{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187490,"rows_kept":187490,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222323,138.06,73367.46,0.0,-0.75723,3e-05,24.02556]
[1779955222363,138.06,73347.4,0.0,-0.75783,3e-05,23.98727]
[1779955224378,138.06,73339.61,0.0,-0.75806,3e-05,23.97239]
[1779955227399,138.06,73328.57,0.0,-0.75838,3e-05,23.9513]
[1779955232437,138.06,73325.35,0.0,-0.7585,3e-05,23.94183]
[1779955233444,138.06,73316.82,0.0,-0.75875,3e-05,23.92552]
[1779955238508,138.06,73321.14,0.0,-0.75862,3e-05,23.93378]
[1779955243577,138.06,73320.6,0.0,-0.75864,3e-05,23.93275]
[1779955248612,138.06,73320.9,0.0,-0.75863,3e-05,23.93332]
[1779955253647,138.06,73321.27,0.0,-0.75862,3e-05,23.93403]
[1779955258682,138.06,73317.98,0.0,-0.75872,3e-05,23.92774]
[1779955263717,45.0,73314.93,0.0,-0.99069,1e-05,1.92078]
[1779955264724,45.03,73342.42,0.0,-0.99045,1e-05,1.96493]
[1779955269759,45.17,73338.156,0.0,-0.9903,1e-05,1.99317]
[1779955270766,45.19,73318.436,0.0,-0.99041,1e-05,1.97269]
[1779955273787,45.27,73306.044,0.0,-0.99039,1e-05,1.97439]
[1779955278794,45.39,73300.638,0.0,-0.99028,1e-05,1.99575]
[1779955283799,45.49,73304.602,0.0,-0.9901,1e-05,2.02753]
[1779955288804,45.59,73312.358,0.0,-0.9899,1e-05,2.06252]
[1779955293809,45.68,73313.302,0.0,-0.98978,1e-05,2.08491]
[1779955298814,45.76,73314.68,0.0,-0.98965,1e-05,2.10764]
[1779955303819,45.85,73312.72,0.0,-0.98955,1e-05,2.12539]
[1779955309034,45.94,73311.254,0.0,-0.98942,1e-05,2.14749]
[1779955312058,45.99,73305.846,0.0,-0.9894,1e-05,2.15154]
[1779955313066,46.0,73301.948,0.0,-0.98941,1e-05,2.14976]
[1779955314073,46.02,73293.702,0.0,-0.98945,1e-05,2.14169]
[1779955319108,46.09,73294.924,0.0,-0.98934,1e-05,2.16112]
[1779955320115,46.1,73295.258,0.0,-0.98932,1e-05,2.16495]
[1779955321122,46.11,73283.188,0.0,-0.9894,1e-05,2.15093]
[1779955326157,46.18,73278.954,0.0,-0.98935,1e-05,2.16042]
[1779955331192,46.23,73278.13,0.0,-0.98927,1e-05,2.17349]
[1779955336228,46.28,73275.9,0.0,-0.98921,1e-05,2.18336]
[1779955339249,46.31,73268.26,0.0,-0.98923,1e-05,2.17967]
[1779955340256,46.32,73261.668,0.0,-0.98927,1e-05,2.17254]
[1779955345291,46.37,73257.622,0.0,-0.98924,1e-05,2.17788]
[1779955346298,46.37,73249.958,0.0,-0.98929,1e-05,2.16894]
[1779955350326,46.4,73242.98,0.0,-0.9893,1e-05,2.16671]
[1779955353346,46.43,73249.964,0.0,-0.98922,1e-05,2.18088]
[1779955356367,46.45,73255.334,0.0,-0.98915,1e-05,2.19377]
[1779955358382,46.46,73267.562,0.0,-0.98903,1e-05,2.21479]
[1779955363417,46.49,73267.266,0.0,-0.98899,1e-05,2.22211]
[1779955367445,46.51,73264.86,0.0,-0.98898,1e-05,2.22432]
[1779955369459,46.52,73257.504,0.0,-0.98902,1e-05,2.21632]
[1779955374494,46.55,73262.808,0.0,-0.98894,1e-05,2.23038]
[1779955379529,46.57,73267.906,0.0,-0.98887,1e-05,2.2435]
[1779955384564,46.59,73268.47,0.0,-0.98884,1e-05,2.24936]
[1779955389599,46.61,73268.014,0.0,-0.98881,1e-05,2.25317]
[1779955393627,46.62,73266.316,0.0,-0.98881,1e-05,2.25387]
[1779955394636,46.62,73261.56,0.0,-0.98885,1e-05,2.24764]
[1779955395643,46.62,73253.072,0.0,-0.98891,1e-05,2.23594]
[1779955400678,46.64,73257.044,0.0,-0.98886,1e-05,2.24515]
[1779955405713,46.65,73254.558,0.0,-0.98886,1e-05,2.2445]
[1779955410747,46.66,73254.214,0.0,-0.98885,1e-05,2.24663]
[1779955415784,46.67,73256.674,0.0,-0.98882,1e-05,2.25131]
[1779955420822,46.68,73260.526,0.0,-0.98878,1e-05,2.25901]
[1779955425860,46.68,73258.198,0.0,-0.98879,1e-05,2.25757]
[1779955430895,46.69,73259.07,0.0,-0.98877,1e-05,2.2607]
[1779955435930,46.7,73263.066,0.0,-0.98873,1e-05,2.26823]
[1779955440968,46.7,73260.942,0.0,-0.98874,1e-05,2.2666]
[1779955445973,46.71,73264.462,0.0,-0.9887,1e-05,2.27315]
[1779955450978,46.71,73265.284,0.0,-0.98868,1e-05,2.2756]
[1779955455984,46.72,73265.916,0.0,-0.98867,1e-05,2.27765]
[1779955460992,46.72,73260.99,0.0,-0.98871,1e-05,2.27138]
[1779955465997,46.72,73262.31,0.0,-0.98869,1e-05,2.27426]
[1779955471002,46.73,73269.884,0.0,-0.98863,1e-05,2.28507]
[1779955474006,46.73,73277.578,0.0,-0.98856,1e-05,2.29698]
[1779955479232,46.73,73275.378,0.0,-0.98858,1e-05,2.29456]
[1779955483260,46.73,73274.82,0.0,-0.98858,1e-05,2.29425]
[1779955487288,46.74,73269.516,0.0,-0.98862,1e-05,2.28684]
[1779955489302,46.74,73281.74,0.0,-0.98852,1e-05,2.30527]
[1779955494338,46.74,73283.186,0.0,-0.9885,1e-05,2.30795]
[1779955499373,46.74,73288.184,0.0,-0.98846,1e-05,2.3159]
[1779955504408,46.74,73291.128,0.0,-0.98843,1e-05,2.32073]
[1779955509442,46.74,73290.62,0.0,-0.98843,1e-05,2.32033]
[1779955524549,46.75,73290.542,0.0,-0.98843,1e-05,2.32104]
[1779955527570,46.75,73287.132,0.0,-0.98846,1e-05,2.31605]
[1779955529584,46.75,73284.362,0.0,-0.98848,1e-05,2.31198]
[1779955533612,46.75,73290.992,0.0,-0.98843,1e-05,2.32081]
[1779955537640,46.75,73296.096,0.0,-0.98838,1e-05,2.32861]
[1779955542675,46.75,73296.294,0.0,-0.98838,1e-05,2.32904]
[1779955545696,46.75,73290.376,0.0,-0.98843,1e-05,2.3202]
[1779955550732,46.75,73286.932,0.0,-0.98846,1e-05,2.31512]
[1779955556114,46.75,73286.078,0.0,-0.98847,1e-05,2.31391]
[1779955560802,46.75,73290.862,0.0,-0.98843,1e-05,2.32115]
[1779955565837,46.75,73292.89,0.0,-0.98841,1e-05,2.32423]
[1779955566844,46.75,73292.63,0.0,-0.98841,1e-05,2.32385]
[1779955567851,46.75,73300.346,0.0,-0.98835,1e-05,2.33548]
[1779955572886,46.75,73299.96,0.0,-0.98835,1e-05,2.3349]
[1779955577922,46.75,73298.646,0.0,-0.98836,1e-05,2.33291]
[1779955582957,46.75,73295.176,0.0,-0.98839,1e-05,2.32766]
[1779955588148,46.75,73294.206,0.0,-0.9884,1e-05,2.32616]
[1779955594037,46.75,73294.164,0.0,-0.9884,1e-05,2.32477]
[1779955598069,46.75,73298.606,0.0,-0.98837,1e-05,2.3314]
[1779955601090,46.75,73305.256,0.0,-0.98831,1e-05,2.3414]
[1779955606125,46.75,73304.652,0.0,-0.98832,1e-05,2.34039]
[1779955610153,46.75,73308.35,0.0,-0.98829,1e-05,2.3459]
[1779955615176,46.75,73312.18,0.0,-0.98825,1e-05,2.35158]
[1779955620183,46.75,73315.178,0.0,-0.98823,1e-05,2.35596]
[1779955625188,46.75,73323.188,0.0,-0.98816,1e-05,2.36797]
[1779955630193,46.75,73323.734,0.0,-0.98816,1e-05,2.36858]
[1779955635198,46.75,73321.928,0.0,-0.98818,1e-05,2.36557]
[1779955640203,46.74,73321.922,0.0,-0.98818,1e-05,2.3653]
[1779955645406,46.74,73321.738,0.0,-0.98818,1e-05,2.36467]
[1779955650440,46.74,73321.754,0.0,-0.98818,1e-05,2.36439]
[1779955652455,46.74,73321.536,0.0,-0.98819,1e-05,2.36266]
[1779955653464,46.74,73329.512,0.0,-0.98812,1e-05,2.37477]
[1779955657492,46.74,73336.38,0.0,-0.98806,1e-05,2.38502]
[1779955662527,46.74,73341.988,0.0,-0.98802,1e-05,2.39321]
[1779955667562,46.74,73346.284,0.0,-0.98798,1e-05,2.39939]
[1779955672597,46.74,73349.654,0.0,-0.98796,1e-05,2.40396]
[1779955678243,46.73,73348.468,0.0,-0.98797,1e-05,2.40124]
[1779955683674,46.73,73347.562,0.0,-0.98799,1e-05,2.39883]
[1779955685688,46.73,73344.73,0.0,-0.98801,1e-05,2.39413]
[1779955690723,46.72,73334.234,0.0,-0.98811,1e-05,2.37721]
[1779955695758,46.72,73329.314,0.0,-0.98816,1e-05,2.36892]
[1779955700793,46.72,73327.424,0.0,-0.98818,1e-05,2.36531]
[1779955705827,46.72,73326.442,0.0,-0.98819,1e-05,2.36313]
[1779955710863,46.71,73320.142,0.0,-0.98825,1e-05,2.3529]
[1779955715899,46.71,73314.14,0.0,-0.98831,1e-05,2.34191]
[1779955720933,46.71,73311.302,0.0,-0.98834,1e-05,2.33705]
[1779955725969,46.71,73311.486,0.0,-0.98834,1e-05,2.3368]
[1779955731004,46.7,73312.034,0.0,-0.98833,1e-05,2.33713]
[1779955736043,46.7,73312.42,0.0,-0.98833,1e-05,2.33725]
[1779955741079,46.7,73312.424,0.0,-0.98834,1e-05,2.33682]
[1779955745107,46.7,73317.894,0.0,-0.98829,1e-05,2.34476]
[1779955747121,46.7,73320.99,0.0,-0.98827,1e-05,2.3493]
[1779955749135,46.7,73327.588,0.0,-0.98821,1e-05,2.35917]
[1779955754170,46.7,73321.566,0.0,-0.98826,1e-05,2.34962]
[1779955759205,46.7,73321.452,0.0,-0.98827,1e-05,2.34906]
[1779955764240,46.69,73319.858,0.0,-0.98828,1e-05,2.34628]
[1779955769274,46.69,73320.432,0.0,-0.98828,1e-05,2.34679]
[1779955774309,46.69,73319.82,0.0,-0.98829,1e-05,2.34424]
[1779955779345,46.69,73321.212,0.0,-0.98828,1e-05,2.34602]
[1779955784348,46.69,73319.61,0.0,-0.9883,1e-05,2.34326]
[1779955789352,46.69,73316.492,0.0,-0.98833,1e-05,2.33822]
[1779955794357,46.69,73317.296,0.0,-0.98832,1e-05,2.33913]
[1779955800363,46.69,73318.4,0.0,-0.98832,1e-05,2.34044]
[1779955805369,46.68,73316.85,0.0,-0.98833,1e-05,2.3378]
[1779955806376,46.68,73307.386,0.0,-0.98841,1e-05,2.32346]
[1779955812382,46.68,73307.822,0.0,-0.98841,1e-05,2.32378]
[1779955817614,46.68,73309.034,0.0,-0.9884,1e-05,2.3253]
[1779955822649,46.68,73308.75,0.0,-0.9884,1e-05,2.32463]
[1779955827684,46.68,73311.846,0.0,-0.98838,1e-05,2.32906]
[1779955833404,46.68,73315.604,0.0,-0.98836,1e-05,2.33324]
[1779955838763,46.68,73312.714,0.0,-0.98838,1e-05,2.32862]
[1779955844415,46.66,73310.268,0.0,-0.98843,1e-05,2.31981]
[1779955849420,46.66,73310.182,0.0,-0.98843,1e-05,2.31989]
[1779955854877,46.64,73309.526,0.0,-0.98847,1e-05,2.31299]
[1779955855882,46.63,73308.25,0.0,-0.98849,1e-05,2.31002]
[1779955856890,46.63,73296.888,0.0,-0.98859,1e-05,2.29203]
[1779955861925,46.61,73296.93,0.0,-0.98861,1e-05,2.2876]
[1779955862932,46.61,73297.574,0.0,-0.98861,1e-05,2.28754]
[1779955863939,46.6,73304.86,0.0,-0.98856,1e-05,2.29743]
[1779955871996,46.58,73302.18,0.0,-0.98862,1e-05,2.28713]
[1779955877031,46.57,73299.858,0.0,-0.98865,1e-05,2.28173]
[1779955882066,46.56,73297.712,0.0,-0.98868,1e-05,2.27626]
[1779955887101,46.56,73298.044,0.0,-0.98869,1e-05,2.27469]
[1779955892136,46.55,73297.902,0.0,-0.98871,1e-05,2.2715]
[1779955897171,46.54,73300.228,0.0,-0.9887,1e-05,2.27324]
[1779955902206,46.53,73307.956,0.0,-0.98864,1e-05,2.28265]
[1779955907240,46.53,73305.428,0.0,-0.98867,1e-05,2.27778]
[1779955912276,46.52,73305.398,0.0,-0.98868,1e-05,2.27617]
[1779955917311,46.52,73304.406,0.0,-0.9887,1e-05,2.27346]
[1779955922348,46.51,73304.61,0.0,-0.9887,1e-05,2.27253]
[1779955927383,46.51,73308.486,0.0,-0.98868,1e-05,2.27688]
[1779955931411,46.51,73304.794,0.0,-0.98871,1e-05,2.27069]
[1779955935439,46.5,73304.612,0.0,-0.98872,1e-05,2.26955]
[1779955936446,46.5,73314.746,0.0,-0.98864,1e-05,2.28417]
[1779955942488,46.49,73315.688,0.0,-0.98864,1e-05,2.28327]
[1779955947519,46.48,73319.754,0.0,-0.98862,1e-05,2.28733]
[1779955949521,46.48,73328.446,0.0,-0.98855,1e-05,2.29921]
[1779955954526,46.47,73333.768,0.0,-0.98853,1e-05,2.30282]
[1779955956528,46.46,73342.044,0.0,-0.98847,1e-05,2.31384]
[1779955961533,46.48,73347.208,0.0,-0.98841,1e-05,2.32479]
[1779955966538,46.49,73350.286,0.0,-0.98836,1e-05,2.33228]
[1779955971543,46.47,73351.724,0.0,-0.98838,1e-05,2.33023]
[1779955976740,46.45,73352.218,0.0,-0.98841,1e-05,2.3249]
[1779955981775,46.43,73352.45,0.0,-0.98843,1e-05,2.32103]
[1779955986810,46.42,73352.66,0.0,-0.98845,1e-05,2.31785]
[1779955991846,46.42,73347.038,0.0,-0.9885,1e-05,2.3094]
[1779955996881,46.43,73342.744,0.0,-0.98851,1e-05,2.30667]
[1779956001916,46.43,73343.47,0.0,-0.9885,1e-05,2.30859]
[1779956006951,46.45,73346.938,0.0,-0.98845,1e-05,2.31707]
[1779956011986,46.46,73352.518,0.0,-0.98839,1e-05,2.32719]
[1779956017021,46.47,73352.918,0.0,-0.98837,1e-05,2.33045]
[1779956022057,46.47,73352.208,0.0,-0.98838,1e-05,2.33006]
[1779956027092,46.45,73350.554,0.0,-0.98842,1e-05,2.32209]
[1779956029106,46.44,73344.694,0.0,-0.98848,1e-05,2.31168]
[1779956034605,46.43,73342.614,0.0,-0.98852,1e-05,2.30522]
[1779956040184,46.42,73342.184,0.0,-0.98854,1e-05,2.30131]
[1779956045219,46.41,73347.39,0.0,-0.98851,1e-05,2.3065]
[1779956048965,46.4,73346.378,0.0,-0.98853,1e-05,2.30354]
[1779956050226,46.4,73346.378,0.0,-0.98853,1e-05,2.3031]
[1779956050254,46.4,73346.378,0.0,-0.98853,1e-05,2.30268]
[1779956055289,46.41,73345.038,0.0,-0.98854,1e-05,2.30206]
[1779956060324,46.42,73345.826,0.0,-0.98851,1e-05,2.30662]
[1779956065359,46.43,73346.812,0.0,-0.98848,1e-05,2.31117]
[1779956070394,46.44,73347.53,0.0,-0.98846,1e-05,2.31503]
[1779956075429,46.43,73347.356,0.0,-0.98849,1e-05,2.31069]
[1779956080650,46.42,73348.298,0.0,-0.9885,1e-05,2.30847]
[1779956086506,46.4,73346.656,0.0,-0.98853,1e-05,2.30248]
[1779956091541,46.39,73346.83,0.0,-0.98855,1e-05,2.30037]
[1779956096576,46.39,73348.5,0.0,-0.98854,1e-05,2.30066]
[1779956101611,46.38,73346.596,0.0,-0.98857,1e-05,2.29606]
[1779956105675,46.38,73342.646,0.0,-0.98861,1e-05,2.28927]
[1779956110676,46.37,73342.384,0.0,-0.98862,1e-05,2.28801]
[1779956115685,46.37,73341.802,0.0,-0.98862,1e-05,2.28643]
[1779956118525,46.37,73339.558,0.0,-0.98864,1e-05,2.28288]
[1779956118626,46.37,73339.558,0.0,-0.98864,1e-05,2.28296]
[1779956119689,46.37,73333.496,0.0,-0.98869,1e-05,2.27398]
[1779956124694,46.37,73333.64,0.0,-0.98869,1e-05,2.27447]
[1779956125695,46.37,73327.39,0.0,-0.98874,1e-05,2.26536]
[1779956130700,46.37,73328.102,0.0,-0.98873,1e-05,2.26687]
[1779956135705,46.37,73328.136,0.0,-0.98874,1e-05,2.26599]
[1779956140710,46.37,73327.692,0.0,-0.98874,1e-05,2.26556]
[1779956145921,46.38,73328.318,0.0,-0.98873,1e-05,2.26663]
[1779956149949,46.37,73334.28,0.0,-0.98869,1e-05,2.27515]
[1779956152970,46.37,73337.84,0.0,-0.98866,1e-05,2.27981]
[1779956158004,46.37,73338.49,0.0,-0.98866,1e-05,2.27973]
[1779956163043,46.36,73338.76,0.0,-0.98866,1e-05,2.27925]
[1779956164050,46.37,73333.984,0.0,-0.9887,1e-05,2.27268]
[1779956166736,46.37,73329.426,0.0,-0.98873,1e-05,2.26696]
[1779956172742,46.38,73326.58,0.0,-0.98874,1e-05,2.26571]
[1779956178148,46.38,73326.228,0.0,-0.98874,1e-05,2.26584]
[1779956183202,46.38,73325.716,0.0,-0.98874,1e-05,2.26475]
[1779956185755,46.38,73320.578,0.0,-0.98879,1e-05,2.25723]
[1779956190291,46.38,73320.734,0.0,-0.98878,1e-05,2.25774]
[1779956194278,46.39,73316.702,0.0,-0.98882,1e-05,2.25111]
[1779956199768,46.39,73313.138,0.0,-0.98884,1e-05,2.24661]
[1779956205356,46.39,73312.724,0.0,-0.98884,1e-05,2.24694]
[1779956210391,46.4,73311.314,0.0,-0.98885,1e-05,2.24574]
[1779956215785,46.4,73310.884,0.0,-0.98885,1e-05,2.2457]
[1779956221468,46.4,73309.04,0.0,-0.98886,1e-05,2.24374]
[1779956223071,46.4,73308.376,0.0,-0.98887,1e-05,2.24287]
[1779956228517,46.4,73308.236,0.0,-0.98886,1e-05,2.24327]
[1779956230367,46.4,73308.192,0.0,-0.98886,1e-05,2.24321]
[1779956233551,46.4,73314.93,0.0,-0.98881,1e-05,2.25296]
[1779956238587,46.4,73318.812,0.0,-0.98878,1e-05,2.25792]
[1779956243624,46.4,73318.682,0.0,-0.98879,1e-05,2.25696]
[1779956248660,46.4,73318.766,0.0,-0.98879,1e-05,2.25644]
[1779956253145,46.39,73316.34,0.0,-0.98882,1e-05,2.25145]
[1779956253152,46.39,73316.34,0.0,-0.98882,1e-05,2.25145]
[1779956254702,46.4,73312.296,0.0,-0.98885,1e-05,2.2456]
[1779956259828,46.4,73310.418,0.0,-0.98886,1e-05,2.24326]
[1779956262757,46.4,73310.418,0.0,-0.98886,1e-05,2.24327]
[1779956263765,46.4,73317.526,0.0,-0.9888,1e-05,2.25368]
[1779956264793,46.4,73317.526,0.0,-0.9888,1e-05,2.25368]
[1779956264833,46.4,73314.414,0.0,-0.98883,1e-05,2.24904]
[1779956270839,46.4,73316.578,0.0,-0.98881,1e-05,2.25209]
[1779956275844,46.39,73316.898,0.0,-0.98881,1e-05,2.25208]
[1779956277740,46.39,73316.158,0.0,-0.98882,1e-05,2.25091]
[1779956279848,46.39,73312.514,0.0,-0.98885,1e-05,2.24541]
[1779956281359,46.39,73312.374,0.0,-0.98885,1e-05,2.24522]
[1779956281362,46.39,73312.374,0.0,-0.98885,1e-05,2.24524]
[1779956286855,46.39,73311.544,0.0,-0.98886,1e-05,2.24409]
[1779956288952,46.39,73312.51,0.0,-0.98885,1e-05,2.24554]
[1779956289828,46.39,73312.51,0.0,-0.98885,1e-05,2.24554]
[1779956289858,46.39,73311.874,0.0,-0.98885,1e-05,2.24461]
[1779956293862,46.39,73316.004,0.0,-0.98882,1e-05,2.25051]
[1779956298867,46.39,73316.4,0.0,-0.98882,1e-05,2.25062]
[1779956303872,46.39,73318.212,0.0,-0.98881,1e-05,2.25275]
[1779956304873,46.39,73321.996,0.0,-0.98878,1e-05,2.25812]
[1779956305321,46.39,73321.996,0.0,-0.98878,1e-05,2.25812]
[1779956305376,46.39,73321.996,0.0,-0.98878,1e-05,2.25812]
[1779956305979,46.39,73321.996,0.0,-0.98878,1e-05,2.2579]
[1779956306060,46.39,73321.996,0.0,-0.98878,1e-05,2.25768]
[1779956311096,46.38,73322.834,0.0,-0.98879,1e-05,2.25664]
[1779956316885,46.38,73321.666,0.0,-0.9888,1e-05,2.25419]
[1779956322174,46.38,73319.61,0.0,-0.98882,1e-05,2.25058]
[1779956326202,46.38,73314.942,0.0,-0.98886,1e-05,2.24386]
[1779956327115,46.38,73314.942,0.0,-0.98886,1e-05,2.24386]
[1779956330230,46.38,73311.232,0.0,-0.98889,1e-05,2.23877]
[1779956335265,46.38,73310.11,0.0,-0.98889,1e-05,2.23771]
[1779956339181,46.38,73308.498,0.0,-0.9889,1e-05,2.23575]
[1779956344330,46.39,73308.766,0.0,-0.9889,1e-05,2.23679]
[1779956349365,46.39,73310.372,0.0,-0.98888,1e-05,2.23951]
[1779956354400,46.39,73311.096,0.0,-0.98888,1e-05,2.24054]
[1779956356731,46.39,73311.886,0.0,-0.98887,1e-05,2.24168]
[1779956356833,46.39,73311.886,0.0,-0.98887,1e-05,2.24166]
[1779956362456,46.39,73310.428,0.0,-0.98888,1e-05,2.23934]
[1779956367494,46.38,73315.27,0.0,-0.98885,1e-05,2.24583]
[1779956368120,46.38,73315.27,0.0,-0.98885,1e-05,2.24583]
[1779956368129,46.38,73315.27,0.0,-0.98885,1e-05,2.24583]
[1779956369939,46.38,73320.846,0.0,-0.9888,1e-05,2.25347]
[1779956375552,46.38,73321.112,0.0,-0.98882,1e-05,2.25104]
[1779956380587,46.37,73323.91,0.0,-0.9888,1e-05,2.25387]
[1779956382570,46.37,73326.152,0.0,-0.98878,1e-05,2.25689]
[1779956382601,46.37,73326.152,0.0,-0.98879,1e-05,2.25657]
[1779956387636,46.36,73327.33,0.0,-0.98878,1e-05,2.25708]
[1779956392671,46.36,73328.862,0.0,-0.98878,1e-05,2.25772]
[1779956397706,46.35,73329.776,0.0,-0.98878,1e-05,2.25747]
[1779956398793,46.35,73329.776,0.0,-0.98878,1e-05,2.25747]
[1779956404521,46.34,73326.496,0.0,-0.98882,1e-05,2.25103]
[1779956410800,46.34,73323.562,0.0,-0.98885,1e-05,2.24582]
[1779956415835,46.34,73326.706,0.0,-0.98883,1e-05,2.24956]
[1779956420870,46.34,73323.764,0.0,-0.98885,1e-05,2.24453]
[1779956421993,46.34,73313.948,0.0,-0.98893,1e-05,2.2302]
[1779956422763,46.34,73313.948,0.0,-0.98893,1e-05,2.2302]
[1779956422770,46.34,73313.948,0.0,-0.98893,1e-05,2.2302]
[1779956427919,46.34,73312.506,0.0,-0.98894,1e-05,2.22875]
[1779956432954,46.34,73310.908,0.0,-0.98896,1e-05,2.22572]
[1779956437989,46.34,73309.246,0.0,-0.98897,1e-05,2.22386]
[1779956443014,46.35,73306.514,0.0,-0.98899,1e-05,2.2206]
[1779956443180,46.35,73306.514,0.0,-0.98899,1e-05,2.2206]
[1779956445017,46.35,73292.874,0.0,-0.98909,1e-05,2.20134]
[1779956446018,46.35,73289.236,0.0,-0.98912,1e-05,2.1966]
[1779956451025,46.35,73278.902,0.0,-0.98921,1e-05,2.18127]
[1779956456035,46.36,73276.906,0.0,-0.9892,1e-05,2.18216]
[1779956457036,46.37,73268.198,0.0,-0.98927,1e-05,2.17052]
[1779956458044,46.37,73261.114,0.0,-0.98932,1e-05,2.16139]
[1779956460046,46.38,73254.082,0.0,-0.98936,1e-05,2.15346]
[1779956463049,46.39,73248.436,0.0,-0.98939,1e-05,2.14863]
[1779956468054,46.41,73247.28,0.0,-0.98937,1e-05,2.15189]
[1779956473063,46.43,73242.628,0.0,-0.98938,1e-05,2.1493]
[1779956476848,46.44,73241.706,0.0,-0.98938,1e-05,2.15031]
[1779956479068,46.44,73235.72,0.0,-0.98942,1e-05,2.14276]
[1779956482072,46.45,73218.718,0.0,-0.98954,1e-05,2.12152]
[1779956484074,46.46,73197.678,0.0,-0.98968,1e-05,2.09476]
[1779956485075,46.47,73201.526,0.0,-0.98965,1e-05,2.10153]
[1779956490080,46.49,73201.446,0.0,-0.98961,1e-05,2.10758]
[1779956493403,46.51,73204.624,0.0,-0.98957,1e-05,2.11483]
[1779956496424,46.52,73201.032,0.0,-0.98958,1e-05,2.11241]
[1779956499938,46.53,73203.496,0.0,-0.98956,1e-05,2.1174]
[1779956501057,46.53,73203.496,0.0,-0.98955,1e-05,2.11819]
[1779956501091,46.53,73199.494,0.0,-0.98958,1e-05,2.11337]
[1779956506096,46.55,73199.874,0.0,-0.98955,1e-05,2.11736]
[1779956510522,46.56,73202.782,0.0,-0.98952,1e-05,2.12391]
[1779956511529,46.56,73207.064,0.0,-0.98948,1e-05,2.13027]
[1779956516564,46.56,73209.204,0.0,-0.98946,1e-05,2.13443]
[1779956517571,46.56,73212.74,0.0,-0.98943,1e-05,2.13965]
[1779956518578,46.56,73208.284,0.0,-0.98946,1e-05,2.1336]
[1779956521599,46.57,73205.478,0.0,-0.98948,1e-05,2.13055]
[1779956522607,46.57,73198.648,0.0,-0.98953,1e-05,2.12137]
[1779956526065,46.56,73196.96,0.0,-0.98956,1e-05,2.11622]
[1779956531671,46.48,73195.754,0.0,-0.98968,1e-05,2.09562]
[1779956532678,46.47,73188.076,0.0,-0.98975,1e-05,2.08286]
[1779956533685,46.46,73190.044,0.0,-0.98975,1e-05,2.08331]
[1779956534691,46.46,73202.112,0.0,-0.98966,1e-05,2.09926]
[1779956536468,46.46,73203.164,0.0,-0.98965,1e-05,2.09991]
[1779956541741,46.47,73203.478,0.0,-0.98964,1e-05,2.10227]
[1779956542750,46.47,73209.408,0.0,-0.98959,1e-05,2.11176]
[1779956547784,46.49,73210.916,0.0,-0.98955,1e-05,2.11911]
[1779956551176,46.5,73211.474,0.0,-0.98953,1e-05,2.1225]
[1779956551226,46.5,73211.474,0.0,-0.98953,1e-05,2.1225]
[1779956556856,46.62,73208.878,0.0,-0.98939,1e-05,2.14683]
[1779956561894,46.71,73211.346,0.0,-0.98924,1e-05,2.17368]
[1779956566006,46.7,73211.176,0.0,-0.98926,1e-05,2.17005]
[1779956571963,46.67,73211.33,0.0,-0.98929,1e-05,2.16369]
[1779956572923,46.67,73211.33,0.0,-0.98929,1e-05,2.16369]
[1779956578006,46.65,73211.724,0.0,-0.98932,1e-05,2.15974]
[1779956583044,46.64,73212.04,0.0,-0.98933,1e-05,2.15709]
[1779956588184,46.63,73211.116,0.0,-0.98935,1e-05,2.15329]
[1779956592109,46.62,73212.448,0.0,-0.98935,1e-05,2.15314]
[1779956593116,46.62,73222.744,0.0,-0.98928,1e-05,2.16707]
[1779956597144,46.61,73226.382,0.0,-0.98926,1e-05,2.16949]
[1779956599158,46.6,73230.074,0.0,-0.98924,1e-05,2.17335]
[1779956602179,46.6,73236.056,0.0,-0.98921,1e-05,2.17969]
[1779956607204,46.58,73242.434,0.0,-0.98918,1e-05,2.18513]
[1779956607304,46.58,73242.434,0.0,-0.98918,1e-05,2.18513]
[1779956609088,46.58,73242.728,0.0,-0.98918,1e-05,2.18477]
[1779956609106,46.57,73242.728,0.0,-0.98918,1e-05,2.18403]
[1779956614211,46.56,73242.422,0.0,-0.98921,1e-05,2.17907]
[1779956615212,46.56,73237.87,0.0,-0.98925,1e-05,2.17207]
[1779956615793,46.56,73237.87,0.0,-0.98925,1e-05,2.17207]
[1779956621218,46.55,73232.266,0.0,-0.9893,1e-05,2.16215]
[1779956626223,46.55,73229.622,0.0,-0.98933,1e-05,2.15729]
[1779956631228,46.54,73228.234,0.0,-0.98935,1e-05,2.15458]
[1779956632106,46.54,73228.234,0.0,-0.98935,1e-05,2.15458]
[1779956632176,46.54,73228.234,0.0,-0.98935,1e-05,2.15458]
[1779956632285,46.54,73228.234,0.0,-0.98935,1e-05,2.15445]
[1779956632358,46.54,73228.234,0.0,-0.98935,1e-05,2.15445]
[1779956638235,46.54,73226.822,0.0,-0.98936,1e-05,2.15186]
[1779956643240,46.54,73225.574,0.0,-0.98937,1e-05,2.14978]
[1779956645242,46.54,73219.458,0.0,-0.98942,1e-05,2.14116]
[1779956646628,46.54,73219.064,0.0,-0.98942,1e-05,2.1407]
[1779956651128,46.54,73219.47,0.0,-0.98942,1e-05,2.14163]
[1779956656562,46.55,73213.914,0.0,-0.98946,1e-05,2.1345]
[1779956662109,46.55,73213.796,0.0,-0.98946,1e-05,2.13489]
[1779956664261,46.55,73210.386,0.0,-0.98948,1e-05,2.13059]
[1779956667264,46.55,73206.872,0.0,-0.9895,1e-05,2.12628]
[1779956672270,46.56,73207.588,0.0,-0.9895,1e-05,2.12709]
[1779956678276,46.56,73207.396,0.0,-0.98949,1e-05,2.12778]
[1779956680632,46.56,73207.396,0.0,-0.98949,1e-05,2.12805]
[1779956680691,46.56,73207.396,0.0,-0.98949,1e-05,2.12805]
[1779956683546,46.56,73207.926,0.0,-0.98949,1e-05,2.12911]
[1779956690288,46.57,73207.236,0.0,-0.98949,1e-05,2.12873]
[1779956695482,46.57,73207.04,0.0,-0.98949,1e-05,2.12875]
[1779956698855,46.57,73206.33,0.0,-0.98949,1e-05,2.12818]
[1779956699863,46.57,73198.386,0.0,-0.98955,1e-05,2.11734]
[1779956700870,46.57,73194.48,0.0,-0.98958,1e-05,2.11216]
[1779956702884,46.57,73201.176,0.0,-0.98953,1e-05,2.12183]
[1779956707919,46.57,73199.958,0.0,-0.98953,1e-05,2.12084]
[1779956712954,46.58,73198.438,0.0,-0.98954,1e-05,2.11938]
[1779956718287,46.58,73198.052,0.0,-0.98954,1e-05,2.1193]
[1779956723321,46.58,73199.33,0.0,-0.98953,1e-05,2.12152]
[1779956728622,46.58,73200.296,0.0,-0.98952,1e-05,2.123]
[1779956728635,46.58,73200.296,0.0,-0.98952,1e-05,2.123]
[1779956728735,46.58,73200.296,0.0,-0.98952,1e-05,2.123]
[1779956734101,46.58,73199.606,0.0,-0.98953,1e-05,2.12121]
[1779956735108,46.58,73192.096,0.0,-0.98959,1e-05,2.11095]
[1779956738335,46.59,73188.734,0.0,-0.98961,1e-05,2.10702]
[1779956741150,46.59,73187.842,0.0,-0.98961,1e-05,2.10665]
[1779956742157,46.59,73181.768,0.0,-0.98965,1e-05,2.09861]
[1779956743518,46.59,73179.228,0.0,-0.98967,1e-05,2.09552]
[1779956747201,46.6,73177.114,0.0,-0.98968,1e-05,2.09452]
[1779956748208,46.6,73167.214,0.0,-0.98975,1e-05,2.08142]
[1779956752236,46.62,73163.446,0.0,-0.98976,1e-05,2.07884]
[1779956753243,46.62,73154.91,0.0,-0.98982,1e-05,2.06788]
[1779956756155,46.62,73155.55,0.0,-0.98981,1e-05,2.07015]
[1779956757358,46.63,73151.878,0.0,-0.98983,1e-05,2.06649]
[1779956762366,46.64,73150.554,0.0,-0.98982,1e-05,2.06791]
[1779956762600,46.64,73150.554,0.0,-0.98982,1e-05,2.06791]
[1779956763313,46.65,73150.554,0.0,-0.98982,1e-05,2.0685]
[1779956765327,46.65,73151.012,0.0,-0.98981,1e-05,2.07002]
[1779956766335,46.65,73159.388,0.0,-0.98974,1e-05,2.08184]
[1779956771370,46.66,73161.688,0.0,-0.98972,1e-05,2.08622]
[1779956776380,46.66,73162.486,0.0,-0.98971,1e-05,2.08829]
[1779956782386,46.66,73163.78,0.0,-0.98969,1e-05,2.09085]
[1779956787391,46.66,73164.69,0.0,-0.98969,1e-05,2.09245]
[1779956792359,46.69,73165.076,0.0,-0.98966,1e-05,2.0973]
[1779956794398,46.7,73169.846,0.0,-0.9896,1e-05,2.10744]
[1779956799403,46.72,73171.554,0.0,-0.98956,1e-05,2.11464]
[1779956802907,46.73,73172.01,0.0,-0.98954,1e-05,2.11778]
[1779956808412,46.72,73172.282,0.0,-0.98956,1e-05,2.11473]
[1779956814419,46.71,73175.598,0.0,-0.98955,1e-05,2.11667]
[1779956819706,46.69,73175.838,0.0,-0.98956,1e-05,2.11438]
[1779956824741,46.69,73175.638,0.0,-0.98957,1e-05,2.11232]
[1779956830435,46.68,73175.878,0.0,-0.98958,1e-05,2.11112]
[1779956836825,46.68,73176.346,0.0,-0.98958,1e-05,2.1114]
[1779956839209,46.68,73176.324,0.0,-0.98958,1e-05,2.11111]
[1779956844449,46.67,73176.206,0.0,-0.98959,1e-05,2.10957]
[1779956849917,46.67,73175.528,0.0,-0.9896,1e-05,2.10757]
[1779956854952,46.84,73176.096,0.0,-0.98936,1e-05,2.15039]
[1779956859987,46.99,73176.27,0.0,-0.98915,1e-05,2.18627]
[1779956861592,47.01,73176.368,0.0,-0.98912,1e-05,2.19275]
[1779956861696,47.01,73176.368,0.0,-0.98912,1e-05,2.19275]
[1779956867036,47.13,73176.672,0.0,-0.98895,1e-05,2.22224]
[1779956870059,47.18,73171.946,0.0,-0.9889,1e-05,2.22998]
[1779956875094,47.27,73173.416,0.0,-0.98877,1e-05,2.25299]
[1779956881272,47.32,73170.89,0.0,-0.98871,1e-05,2.26331]
[1779956883487,47.37,73156.86,0.0,-0.98875,1e-05,2.25545]
[1779956887178,47.42,73151.292,0.0,-0.98873,1e-05,2.25925]
[1779956888185,47.43,73147.134,0.0,-0.98875,1e-05,2.25601]
[1779956888746,47.43,73147.134,0.0,-0.98875,1e-05,2.25601]
[1779956894227,47.49,73149.492,0.0,-0.98865,1e-05,2.27399]
[1779956899265,47.51,73147.442,0.0,-0.98863,1e-05,2.27738]
[1779956900272,47.52,73136.052,0.0,-0.98871,1e-05,2.26308]
[1779956901279,47.53,73132.23,0.0,-0.98873,1e-05,2.25974]
[1779956905307,47.56,73133.538,0.0,-0.98867,1e-05,2.26923]
[1779956906314,47.57,73144.864,0.0,-0.98857,1e-05,2.28728]
[1779956907826,47.57,73144.162,0.0,-0.98857,1e-05,2.28771]
[1779956909999,47.58,73144.162,0.0,-0.98855,1e-05,2.29045]
[1779956910030,47.59,73144.162,0.0,-0.98854,1e-05,2.29173]
[1779956915377,47.61,73146.364,0.0,-0.9885,1e-05,2.29935]
[1779956920524,47.63,73146.892,0.0,-0.98847,1e-05,2.30465]
[1779956923666,47.64,73146.892,0.0,-0.98846,1e-05,2.30695]
[1779956929475,47.7,73147.85,0.0,-0.98836,1e-05,2.32398]
[1779956934539,47.74,73147.892,0.0,-0.9883,1e-05,2.3344]
[1779956935592,47.74,73141.92,0.0,-0.98835,1e-05,2.32555]
[1779956937579,47.74,73137.466,0.0,-0.98838,1e-05,2.31913]
[1779956938701,47.74,73137.466,0.0,-0.98838,1e-05,2.31913]
[1779956942584,47.67,73141.058,0.0,-0.98845,1e-05,2.30694]
[1779956945587,47.66,73146.264,0.0,-0.98843,1e-05,2.31172]
[1779956948590,47.61,73152.628,0.0,-0.98844,1e-05,2.30969]
[1779956953595,47.55,73153.126,0.0,-0.98853,1e-05,2.29408]
[1779956958600,47.5,73154.742,0.0,-0.98859,1e-05,2.28318]
[1779956963605,47.37,73157.3,0.0,-0.98875,1e-05,2.25552]
[1779956968610,47.35,73156.164,0.0,-0.98879,1e-05,2.24875]
[1779956973615,47.32,73156.466,0.0,-0.98885,1e-05,2.23863]
[1779956978620,47.21,73157.164,0.0,-0.989,1e-05,2.21256]
[1779956983625,47.12,73157.116,0.0,-0.98912,1e-05,2.19048]
[1779956988630,47.07,73157.126,0.0,-0.9892,1e-05,2.17743]
[1779956990626,47.07,73157.126,0.0,-0.9892,1e-05,2.17743]
[1779956990679,47.04,73157.126,0.0,-0.98924,1e-05,2.17083]
[1779956997023,46.96,73160.064,0.0,-0.98932,1e-05,2.15539]
[1779957002061,46.92,73158.088,0.0,-0.9894,1e-05,2.14169]
[1779957007649,46.95,73157.406,0.0,-0.98937,1e-05,2.14713]
[1779957013138,46.94,73158.464,0.0,-0.98937,1e-05,2.14709]
[1779957014145,46.95,73163.098,0.0,-0.98932,1e-05,2.15665]
[1779957017293,46.98,73165.634,0.0,-0.98927,1e-05,2.1659]
[1779957017395,46.99,73165.634,0.0,-0.98925,1e-05,2.16838]
[1779957018173,46.99,73174.388,0.0,-0.98917,1e-05,2.1832]
[1779957023212,46.98,73174.196,0.0,-0.9892,1e-05,2.1783]
[1779957024219,46.97,73174.716,0.0,-0.98921,1e-05,2.17648]
[1779957025226,46.96,73164.512,0.0,-0.9893,1e-05,2.16003]
[1779957026233,46.95,73144.504,0.0,-0.98947,1e-05,2.13003]
[1779957028250,46.94,73142.588,0.0,-0.9895,1e-05,2.12419]
[1779957029257,46.93,73130.496,0.0,-0.9896,1e-05,2.10599]
[1779957031271,46.92,73137.29,0.0,-0.98957,1e-05,2.11136]
[1779957034292,46.9,73141.166,0.0,-0.98956,1e-05,2.11291]
[1779957035299,46.9,73132.722,0.0,-0.98963,1e-05,2.1001]
[1779957040334,46.88,73130.428,0.0,-0.98968,1e-05,2.09233]
[1779957041587,46.88,73130.428,0.0,-0.98968,1e-05,2.09233]
[1779957046376,46.87,73132.26,0.0,-0.98968,1e-05,2.09174]
[1779957047382,46.87,73123.79,0.0,-0.98975,1e-05,2.07953]
[1779957052418,46.86,73125.754,0.0,-0.98975,1e-05,2.07988]
[1779957057453,46.85,73123.958,0.0,-0.98977,1e-05,2.07567]
[1779957062488,46.84,73124.746,0.0,-0.98977,1e-05,2.07526]
[1779957067526,46.84,73124.366,0.0,-0.98978,1e-05,2.07358]
[1779957072727,46.83,73123.716,0.0,-0.98979,1e-05,2.07176]
[1779957077522,46.85,73123.702,0.0,-0.98977,1e-05,2.0754]
[1779957077529,46.85,73123.702,0.0,-0.98977,1e-05,2.0754]
[1779957080735,46.86,73118.192,0.0,-0.98979,1e-05,2.07128]
[1779957085740,46.87,73116.388,0.0,-0.9898,1e-05,2.06964]
[1779957090745,46.86,73115.496,0.0,-0.98981,1e-05,2.06733]
[1779957095750,46.86,73113.942,0.0,-0.98984,1e-05,2.06334]
[1779957100755,46.86,73113.916,0.0,-0.98984,1e-05,2.06286]
[1779957101756,46.86,73117.352,0.0,-0.98981,1e-05,2.0674]
[1779957102757,46.86,73108.586,0.0,-0.98988,1e-05,2.05548]
[1779957104573,46.86,73108.764,0.0,-0.98988,1e-05,2.05577]
[1779957107762,46.86,73105.18,0.0,-0.9899,1e-05,2.05126]
[1779957109707,46.86,73104.978,0.0,-0.9899,1e-05,2.05142]
[1779957110765,46.86,73095.2,0.0,-0.98997,1e-05,2.03848]
[1779957113768,46.87,73100.268,0.0,-0.98993,1e-05,2.04614]
[1779957114769,46.87,73104.266,0.0,-0.9899,1e-05,2.05166]
[1779957115999,46.87,73107.172,0.0,-0.98988,1e-05,2.05562]
[1779957121776,46.87,73106.0,0.0,-0.98989,1e-05,2.0542]
[1779957123778,46.87,73110.492,0.0,-0.98985,1e-05,2.06027]
[1779957128783,46.87,73111.92,0.0,-0.98984,1e-05,2.06178]
[1779957129675,46.87,73111.92,0.0,-0.98984,1e-05,2.06178]
[1779957129777,46.87,73111.92,0.0,-0.98984,1e-05,2.06178]
[1779957134789,46.86,73112.97,0.0,-0.98984,1e-05,2.06286]
[1779957137792,46.87,73118.518,0.0,-0.98979,1e-05,2.07102]
[1779957138793,46.86,73123.498,0.0,-0.98976,1e-05,2.07748]
[1779957142797,46.86,73127.89,0.0,-0.98973,1e-05,2.08197]
[1779957147802,46.85,73128.79,0.0,-0.98974,1e-05,2.0813]
[1779957151806,46.84,73131.996,0.0,-0.98973,1e-05,2.08304]
[1779957151946,46.84,73131.996,0.0,-0.98973,1e-05,2.08304]
[1779957157179,46.84,73134.392,0.0,-0.98972,1e-05,2.08444]
[1779957159173,46.83,73137.932,0.0,-0.9897,1e-05,2.08809]
[1779957161187,46.83,73145.152,0.0,-0.98965,1e-05,2.09699]
[1779957164208,46.82,73149.104,0.0,-0.98963,1e-05,2.10071]
[1779957169243,46.81,73151.288,0.0,-0.98963,1e-05,2.10114]
[1779957172264,46.8,73148.966,0.0,-0.98965,1e-05,2.09679]
[1779957174829,46.8,73143.158,0.0,-0.9897,1e-05,2.08827]
[1779957180320,46.8,73143.982,0.0,-0.9897,1e-05,2.08808]
[1779957182462,46.8,73143.868,0.0,-0.9897,1e-05,2.08772]
[1779957182526,46.8,73143.868,0.0,-0.9897,1e-05,2.08772]
[1779957183341,46.8,73140.354,0.0,-0.98973,1e-05,2.08266]
[1779957188376,46.79,73140.78,0.0,-0.98973,1e-05,2.08272]
[1779957193411,46.82,73142.716,0.0,-0.98968,1e-05,2.09245]
[1779957198446,46.85,73143.468,0.0,-0.98964,1e-05,2.09915]
[1779957200740,46.86,73144.292,0.0,-0.98961,1e-05,2.10478]
[1779957206504,46.97,73146.516,0.0,-0.98944,1e-05,2.13488]
[1779957207070,46.97,73146.516,0.0,-0.98944,1e-05,2.13488]
[1779957212547,47.05,73146.384,0.0,-0.98934,1e-05,2.15139]
[1779957217582,47.1,73141.604,0.0,-0.98931,1e-05,2.15697]
[1779957218589,47.11,73141.604,0.0,-0.98929,1e-05,2.1595]
[1779957219596,47.12,73129.196,0.0,-0.98938,1e-05,2.14443]
[1779957222617,47.14,73132.87,0.0,-0.98931,1e-05,2.15607]
[1779957224092,47.15,73133.632,0.0,-0.98929,1e-05,2.15906]
[1779957224109,47.15,73133.632,0.0,-0.98929,1e-05,2.15906]
[1779957225638,47.16,73137.186,0.0,-0.98925,1e-05,2.16763]
[1779957230673,47.19,73142.786,0.0,-0.98916,1e-05,2.18305]
[1779957234700,47.19,73146.154,0.0,-0.98914,1e-05,2.18696]
[1779957239737,47.11,73151.434,0.0,-0.98921,1e-05,2.17516]
[1779957242758,47.07,73155.496,0.0,-0.98923,1e-05,2.17059]
[1779957243779,47.07,73155.496,0.0,-0.98923,1e-05,2.17059]
[1779957249807,46.99,73155.7,0.0,-0.98934,1e-05,2.15104]
[1779957250814,46.98,73157.614,0.0,-0.98934,1e-05,2.15104]
[1779957251821,46.97,73168.464,0.0,-0.98927,1e-05,2.16368]
[1779957252828,46.96,73172.58,0.0,-0.98926,1e-05,2.16616]
[1779957257863,46.91,73173.274,0.0,-0.98932,1e-05,2.15568]
[1779957259877,46.89,73172.514,0.0,-0.98935,1e-05,2.15079]
[1779957260884,46.89,73165.572,0.0,-0.98941,1e-05,2.13932]
[1779957264913,46.86,73169.244,0.0,-0.98942,1e-05,2.13798]
[1779957265919,46.85,73173.99,0.0,-0.98939,1e-05,2.14302]
[1779957265930,46.85,73173.99,0.0,-0.98939,1e-05,2.14302]
[1779957267331,46.85,73173.99,0.0,-0.9894,1e-05,2.14142]
[1779957267426,46.84,73173.99,0.0,-0.98941,1e-05,2.13987]
[1779957268923,46.84,73177.616,0.0,-0.98939,1e-05,2.14348]
[1779957273928,46.81,73178.484,0.0,-0.98943,1e-05,2.1368]
[1779957277932,46.79,73167.096,0.0,-0.98954,1e-05,2.11663]
[1779957279934,46.79,73172.554,0.0,-0.98951,1e-05,2.12261]
[1779957281936,46.78,73175.992,0.0,-0.98949,1e-05,2.1257]
[1779957286942,46.76,73176.186,0.0,-0.98951,1e-05,2.12212]
[1779957288944,46.76,73168.972,0.0,-0.98957,1e-05,2.11085]
[1779957291947,46.75,73165.362,0.0,-0.98961,1e-05,2.10463]
[1779957296952,46.75,73163.048,0.0,-0.98963,1e-05,2.09997]
[1779957300956,46.74,73159.36,0.0,-0.98967,1e-05,2.09409]
[1779957302967,46.74,73162.156,0.0,-0.98965,1e-05,2.09766]
[1779957303088,46.74,73162.156,0.0,-0.98965,1e-05,2.09766]
[1779957303249,46.74,73162.156,0.0,-0.98965,1e-05,2.09766]
[1779957308964,46.74,73160.502,0.0,-0.98966,1e-05,2.09459]
[1779957313969,46.74,73156.506,0.0,-0.9897,1e-05,2.08873]
[1779957318974,46.74,73156.05,0.0,-0.9897,1e-05,2.08814]
[1779957323333,46.74,73161.372,0.0,-0.98966,1e-05,2.09506]
[1779957324340,46.74,73165.256,0.0,-0.98963,1e-05,2.10036]
[1779957325346,46.74,73160.234,0.0,-0.98967,1e-05,2.09331]
[1779957328367,46.73,73163.646,0.0,-0.98965,1e-05,2.09755]
[1779957333403,46.73,73165.386,0.0,-0.98964,1e-05,2.09796]
[1779957338438,46.73,73165.918,0.0,-0.98964,1e-05,2.09801]
[1779957342467,46.73,73161.214,0.0,-0.98968,1e-05,2.09123]
[1779957347502,46.73,73158.502,0.0,-0.9897,1e-05,2.08773]
[1779957352537,46.73,73156.4,0.0,-0.98972,1e-05,2.08521]
[1779957353619,46.73,73156.4,0.0,-0.98972,1e-05,2.08521]
[1779957359586,46.73,73154.586,0.0,-0.98973,1e-05,2.08335]
[1779957364530,46.73,73157.088,0.0,-0.9897,1e-05,2.08704]
[1779957364621,46.73,73157.088,0.0,-0.98971,1e-05,2.08679]
[1779957366635,46.73,73169.22,0.0,-0.98962,1e-05,2.1031]
[1779957371670,46.72,73172.802,0.0,-0.9896,1e-05,2.10662]
[1779957376705,46.72,73173.64,0.0,-0.9896,1e-05,2.10634]
[1779957381683,46.71,73171.992,0.0,-0.98962,1e-05,2.1032]
[1779957381746,46.71,73171.992,0.0,-0.98962,1e-05,2.1032]
[1779957384762,46.71,73167.906,0.0,-0.98965,1e-05,2.09711]
[1779957389797,46.71,73166.754,0.0,-0.98966,1e-05,2.09537]
[1779957393825,46.71,73170.586,0.0,-0.98964,1e-05,2.09903]
[1779957394832,46.71,73174.506,0.0,-0.98961,1e-05,2.10428]
[1779957398860,46.71,73169.922,0.0,-0.98965,1e-05,2.09747]
[1779957403895,46.71,73170.908,0.0,-0.98964,1e-05,2.09852]
[1779957404558,46.71,73170.908,0.0,-0.98964,1e-05,2.09852]
[1779957409937,46.7,73172.236,0.0,-0.98963,1e-05,2.0998]
[1779957410225,46.7,73172.236,0.0,-0.98963,1e-05,2.0998]
[1779957411951,46.7,73178.86,0.0,-0.98959,1e-05,2.10855]
[1779957413965,46.7,73183.74,0.0,-0.98955,1e-05,2.11466]
[1779957419003,46.69,73181.37,0.0,-0.98958,1e-05,2.11002]
[1779957423031,46.69,73177.89,0.0,-0.98961,1e-05,2.10466]
[1779957425045,46.69,73172.934,0.0,-0.98965,1e-05,2.09782]
[1779957430080,46.69,73165.416,0.0,-0.9897,1e-05,2.08785]
[1779957431209,46.7,73163.2,0.0,-0.98972,1e-05,2.08507]
[1779957431270,46.7,73163.2,0.0,-0.98972,1e-05,2.08507]
[1779957433100,46.7,73159.316,0.0,-0.98974,1e-05,2.08027]
[1779957438110,46.7,73158.334,0.0,-0.98974,1e-05,2.08014]
[1779957439111,46.7,73165.614,0.0,-0.98969,1e-05,2.09023]
[1779957444116,46.7,73168.548,0.0,-0.98967,1e-05,2.09412]
[1779957449121,46.7,73168.678,0.0,-0.98967,1e-05,2.09387]
[1779957451936,46.7,73168.37,0.0,-0.98968,1e-05,2.09207]
[1779957456730,46.7,73168.336,0.0,-0.98968,1e-05,2.09165]
[1779957462134,46.7,73168.526,0.0,-0.98968,1e-05,2.09125]
[1779957467139,46.69,73166.978,0.0,-0.9897,1e-05,2.08858]
[1779957470143,46.69,73163.532,0.0,-0.98972,1e-05,2.08374]
[1779957475148,46.69,73160.65,0.0,-0.98974,1e-05,2.07979]
[1779957480017,46.69,73160.438,0.0,-0.98975,1e-05,2.07957]
[1779957480121,46.69,73160.438,0.0,-0.98975,1e-05,2.07957]
[1779957483162,46.69,73165.014,0.0,-0.98971,1e-05,2.08563]
[1779957484163,46.69,73174.672,0.0,-0.98964,1e-05,2.09867]
[1779957485167,46.69,73183.062,0.0,-0.98958,1e-05,2.1098]
[1779957487484,46.68,73177.002,0.0,-0.98963,1e-05,2.10033]
[1779957488491,46.68,73166.804,0.0,-0.98971,1e-05,2.08605]
[1779957493527,46.68,73167.888,0.0,-0.98971,1e-05,2.08677]
[1779957495925,46.68,73167.484,0.0,-0.98971,1e-05,2.08606]
[1779957500491,46.68,73169.6,0.0,-0.9897,1e-05,2.08819]
[1779957503598,46.67,73163.026,0.0,-0.98975,1e-05,2.07857]
[1779957508633,46.67,73167.61,0.0,-0.98972,1e-05,2.08429]
[1779957513670,46.67,73168.448,0.0,-0.98972,1e-05,2.08344]
[1779957518705,46.67,73168.704,0.0,-0.98973,1e-05,2.08297]
[1779957523740,46.66,73167.91,0.0,-0.98974,1e-05,2.08115]
[1779957525243,46.66,73167.92,0.0,-0.98974,1e-05,2.08103]
[1779957525315,46.66,73167.92,0.0,-0.98974,1e-05,2.08103]
[1779957530789,46.66,73170.056,0.0,-0.98972,1e-05,2.08413]
[1779957535824,46.66,73171.812,0.0,-0.98971,1e-05,2.08537]
[1779957536566,46.66,73171.812,0.0,-0.98971,1e-05,2.08537]
[1779957541522,46.65,73171.908,0.0,-0.98972,1e-05,2.08436]
[1779957542873,46.65,73178.888,0.0,-0.98967,1e-05,2.09334]
[1779957547908,46.64,73180.034,0.0,-0.98967,1e-05,2.0933]
[1779957552943,46.64,73183.292,0.0,-0.98965,1e-05,2.09618]
[1779957556971,46.63,73186.69,0.0,-0.98964,1e-05,2.09947]
[1779957559320,46.63,73186.648,0.0,-0.98964,1e-05,2.09878]
[1779957559992,46.63,73186.648,0.0,-0.98964,1e-05,2.09849]
[1779957565029,46.62,73186.906,0.0,-0.98965,1e-05,2.0975]
[1779957565315,46.62,73186.906,0.0,-0.98965,1e-05,2.0975]
[1779957565415,46.62,73186.906,0.0,-0.98965,1e-05,2.0975]
[1779957571071,46.62,73187.596,0.0,-0.98966,1e-05,2.09578]
[1779957576107,46.61,73187.856,0.0,-0.98966,1e-05,2.09508]
[1779957579132,46.61,73189.044,0.0,-0.98965,1e-05,2.09626]
[1779957582149,46.6,73193.892,0.0,-0.98962,1e-05,2.10183]
[1779957583510,46.6,73195.338,0.0,-0.98961,1e-05,2.1035]
[1779957585170,46.6,73190.208,0.0,-0.98966,1e-05,2.09592]
[1779957587183,46.6,73189.504,0.0,-0.98966,1e-05,2.09479]
[1779957588191,46.6,73178.022,0.0,-0.98975,1e-05,2.07894]
[1779957593225,46.6,73177.178,0.0,-0.98976,1e-05,2.07801]
[1779957595274,46.6,73182.09,0.0,-0.98972,1e-05,2.08466]
[1779957596835,46.6,73182.09,0.0,-0.98972,1e-05,2.08456]
[1779957597254,46.6,73182.09,0.0,-0.98972,1e-05,2.08446]
[1779957602281,46.6,73174.94,0.0,-0.98978,1e-05,2.07417]
[1779957605286,46.6,73171.134,0.0,-0.9898,1e-05,2.06919]
[1779957608289,46.6,73164.08,0.0,-0.98985,1e-05,2.05999]
[1779957608904,46.6,73164.08,0.0,-0.98985,1e-05,2.05999]
[1779957608976,46.6,73164.08,0.0,-0.98985,1e-05,2.05999]
[1779957614295,46.61,73166.492,0.0,-0.98983,1e-05,2.06455]
[1779957619300,46.61,73169.204,0.0,-0.98981,1e-05,2.06863]
[1779957621089,46.61,73168.954,0.0,-0.98981,1e-05,2.06831]
[1779957624182,46.61,73169.206,0.0,-0.98981,1e-05,2.06868]
[1779957625306,46.61,73175.074,0.0,-0.98976,1e-05,2.07658]
[1779957630318,46.6,73181.558,0.0,-0.98972,1e-05,2.08456]
[1779957635323,46.6,73173.27,0.0,-0.98979,1e-05,2.07079]
[1779957640327,46.6,73173.472,0.0,-0.98979,1e-05,2.0708]
[1779957644249,46.6,73175.834,0.0,-0.98978,1e-05,2.07375]
[1779957644302,46.6,73175.834,0.0,-0.98978,1e-05,2.07375]
[1779957649336,46.59,73181.396,0.0,-0.98974,1e-05,2.08018]
[1779957654341,46.59,73179.358,0.0,-0.98976,1e-05,2.07627]
[1779957656680,46.59,73173.346,0.0,-0.98981,1e-05,2.06782]
[1779957661714,46.59,73173.342,0.0,-0.98981,1e-05,2.06769]
[1779957663586,46.59,73173.39,0.0,-0.98981,1e-05,2.06769]
[1779957668763,46.58,73173.426,0.0,-0.98981,1e-05,2.06732]
[1779957671812,46.58,73174.296,0.0,-0.98981,1e-05,2.06833]
[1779957675812,46.58,73170.076,0.0,-0.98984,1e-05,2.06233]
[1779957680847,46.58,73168.506,0.0,-0.98985,1e-05,2.06022]
[1779957684583,46.58,73167.456,0.0,-0.98986,1e-05,2.05884]
[1779957684590,46.58,73167.456,0.0,-0.98986,1e-05,2.05884]
[1779957687908,46.58,73162.18,0.0,-0.9899,1e-05,2.05192]
[1779957692943,46.59,73159.51,0.0,-0.98992,1e-05,2.04771]
[1779957697978,46.59,73159.216,0.0,-0.98992,1e-05,2.04795]
[1779957702991,46.59,73157.93,0.0,-0.98993,1e-05,2.04664]
[1779957708048,46.59,73155.962,0.0,-0.98994,1e-05,2.04468]
[1779957709589,46.59,73156.372,0.0,-0.98993,1e-05,2.04533]
[1779957712077,46.59,73159.754,0.0,-0.98991,1e-05,2.05001]
[1779957717112,46.59,73161.75,0.0,-0.98989,1e-05,2.05245]
[1779957722148,46.59,73162.76,0.0,-0.98989,1e-05,2.05339]
[1779957726267,46.59,73162.782,0.0,-0.98989,1e-05,2.05315]
[1779957726333,46.59,73162.782,0.0,-0.98989,1e-05,2.05315]
[1779957728422,46.59,73171.04,0.0,-0.98983,1e-05,2.06386]
[1779957734232,46.58,73172.032,0.0,-0.98983,1e-05,2.06354]
[1779957739269,46.58,73172.42,0.0,-0.98984,1e-05,2.06275]
[1779957741283,46.57,73168.35,0.0,-0.98987,1e-05,2.05696]
[1779957743105,46.57,73165.524,0.0,-0.98989,1e-05,2.05301]
[1779957748332,46.57,73165.412,0.0,-0.9899,1e-05,2.05242]
[1779957754374,46.57,73165.912,0.0,-0.9899,1e-05,2.05148]
[1779957755979,46.57,73165.912,0.0,-0.9899,1e-05,2.05141]
[1779957761423,46.57,73168.544,0.0,-0.98988,1e-05,2.0544]
[1779957766458,46.57,73167.6,0.0,-0.98989,1e-05,2.05392]
[1779957771465,46.57,73168.518,0.0,-0.98988,1e-05,2.05439]
[1779957776470,46.56,73168.52,0.0,-0.98989,1e-05,2.05362]
[1779957781938,46.56,73168.358,0.0,-0.98989,1e-05,2.05311]
[1779957781995,46.56,73168.358,0.0,-0.98989,1e-05,2.05311]
[1779957784478,46.56,73173.104,0.0,-0.98986,1e-05,2.05859]
[1779957789483,46.56,73172.452,0.0,-0.98987,1e-05,2.05664]
[1779957794488,46.55,73171.542,0.0,-0.98988,1e-05,2.05453]
[1779957797998,46.55,73171.542,0.0,-0.98988,1e-05,2.05453]
[1779957800496,46.55,73167.264,0.0,-0.98991,1e-05,2.04906]
[1779957803452,46.55,73166.836,0.0,-0.98992,1e-05,2.0483]
[1779957804500,46.55,73161.746,0.0,-0.98996,1e-05,2.04132]
[1779957809505,46.55,73157.472,0.0,-0.98999,1e-05,2.03582]
[1779957810506,46.55,73153.436,0.0,-0.99002,1e-05,2.03054]
[1779957813509,46.56,73148.988,0.0,-0.99005,1e-05,2.02414]
[1779957818830,46.56,73147.622,0.0,-0.99005,1e-05,2.02382]
[1779957820844,46.57,73153.528,0.0,-0.99001,1e-05,2.03203]
[1779957825879,46.57,73151.206,0.0,-0.99002,1e-05,2.03048]
[1779957826886,46.57,73163.78,0.0,-0.98992,1e-05,2.04729]
[1779957829907,46.57,73167.572,0.0,-0.9899,1e-05,2.05155]
[1779957835427,46.56,73167.732,0.0,-0.9899,1e-05,2.05062]
[1779957841538,46.55,73168.568,0.0,-0.98991,1e-05,2.04996]
[1779957846135,46.55,73168.558,0.0,-0.98991,1e-05,2.04899]
[1779957852075,46.54,73168.23,0.0,-0.98992,1e-05,2.04706]
[1779957854090,46.54,73175.92,0.0,-0.98987,1e-05,2.05688]
[1779957859127,46.52,73176.538,0.0,-0.98989,1e-05,2.05349]
[1779957864160,46.52,73177.668,0.0,-0.98989,1e-05,2.05393]
[1779957869575,46.52,73177.414,0.0,-0.98989,1e-05,2.0526]
[1779957872216,46.51,73181.4,0.0,-0.98987,1e-05,2.05613]
[1779957873811,46.51,73183.934,0.0,-0.98986,1e-05,2.05931]
[1779957873869,46.51,73183.934,0.0,-0.98986,1e-05,2.05931]
[1779957873878,46.51,73183.934,0.0,-0.98986,1e-05,2.05931]
[1779957879266,46.5,73186.632,0.0,-0.98985,1e-05,2.06112]
[1779957884301,46.5,73183.672,0.0,-0.98988,1e-05,2.0557]
[1779957889336,46.48,73184.076,0.0,-0.98989,1e-05,2.05281]
[1779957891228,46.48,73184.202,0.0,-0.98989,1e-05,2.05289]
[1779957896606,46.48,73185.452,0.0,-0.98989,1e-05,2.0539]
[1779957900215,46.48,73185.922,0.0,-0.98989,1e-05,2.05418]
[1779957905449,46.47,73187.84,0.0,-0.98988,1e-05,2.05585]
[1779957910484,46.47,73189.656,0.0,-0.98987,1e-05,2.05744]
[1779957915518,46.47,73190.83,0.0,-0.98986,1e-05,2.05808]
[1779957920554,46.45,73189.992,0.0,-0.98989,1e-05,2.05384]
[1779957925588,46.45,73187.172,0.0,-0.98991,1e-05,2.04997]
[1779957929196,46.45,73188.364,0.0,-0.9899,1e-05,2.05145]
[1779957929248,46.45,73188.364,0.0,-0.9899,1e-05,2.05145]
[1779957930624,46.45,73194.816,0.0,-0.98985,1e-05,2.05992]
[1779957934648,46.45,73188.664,0.0,-0.98991,1e-05,2.04993]
[1779957937593,46.45,73189.048,0.0,-0.98991,1e-05,2.05039]
[1779957942656,46.45,73190.102,0.0,-0.9899,1e-05,2.05148]
[1779957943615,46.45,73190.102,0.0,-0.9899,1e-05,2.05148]
[1779957946436,46.45,73190.706,0.0,-0.9899,1e-05,2.05213]
[1779957951557,46.44,73191.806,0.0,-0.98991,1e-05,2.05047]
[1779957957671,46.43,73191.806,0.0,-0.98991,1e-05,2.05031]
[1779957962676,46.43,73194.914,0.0,-0.98989,1e-05,2.05422]
[1779957967680,46.43,73195.138,0.0,-0.98989,1e-05,2.05402]
[1779957972685,46.43,73194.422,0.0,-0.9899,1e-05,2.0526]
[1779957973367,46.43,73194.422,0.0,-0.9899,1e-05,2.0526]
[1779957973491,46.43,73194.422,0.0,-0.9899,1e-05,2.0526]
[1779957977694,46.42,73198.368,0.0,-0.98988,1e-05,2.0546]
[1779957982397,46.41,73199.43,0.0,-0.98988,1e-05,2.05573]
[1779957986578,46.41,73196.994,0.0,-0.9899,1e-05,2.05227]
[1779957986703,46.41,73191.49,0.0,-0.98994,1e-05,2.04482]
[1779957992054,46.42,73192.518,0.0,-0.98993,1e-05,2.04549]
[1779957997089,46.42,73192.258,0.0,-0.98993,1e-05,2.04539]
[1779958002124,46.42,73193.688,0.0,-0.98992,1e-05,2.04731]
[1779958006932,46.4,73194.892,0.0,-0.98993,1e-05,2.04568]
[1779958007099,46.4,73194.892,0.0,-0.98993,1e-05,2.04568]
[1779958012194,46.4,73194.66,0.0,-0.98993,1e-05,2.04574]
[1779958018238,46.4,73197.092,0.0,-0.98992,1e-05,2.04898]
[1779958020252,46.4,73203.01,0.0,-0.98987,1e-05,2.05679]
[1779958025288,46.4,73202.324,0.0,-0.98988,1e-05,2.05513]
[1779958030323,46.4,73201.308,0.0,-0.98989,1e-05,2.05313]
[1779958034351,46.39,73205.864,0.0,-0.98986,1e-05,2.05874]
[1779958039386,46.38,73204.626,0.0,-0.98989,1e-05,2.05352]
[1779958044421,46.38,73204.25,0.0,-0.98989,1e-05,2.05278]
[1779958049456,46.38,73201.59,0.0,-0.98991,1e-05,2.04916]
[1779958054491,46.38,73198.812,0.0,-0.98994,1e-05,2.04439]
[1779958059526,46.38,73200.442,0.0,-0.98993,1e-05,2.04662]
[1779958062547,46.38,73205.162,0.0,-0.98989,1e-05,2.05281]
[1779958065569,46.38,73209.858,0.0,-0.98986,1e-05,2.05866]
[1779958068590,46.36,73212.814,0.0,-0.98986,1e-05,2.0591]
[1779958069597,46.36,73217.502,0.0,-0.98983,1e-05,2.06531]
[1779958072617,46.36,73219.87,0.0,-0.98981,1e-05,2.06757]
[1779958073627,46.35,73224.908,0.0,-0.98978,1e-05,2.07409]
[1779958076648,46.35,73228.87,0.0,-0.98975,1e-05,2.07823]
[1779958079669,46.35,73223.244,0.0,-0.9898,1e-05,2.06951]
[1779958082586,46.34,73221.076,0.0,-0.98982,1e-05,2.06605]
[1779958083623,46.34,73221.076,0.0,-0.98982,1e-05,2.06586]
[1779958083697,46.34,73221.076,0.0,-0.98982,1e-05,2.06568]
[1779958088732,46.34,73221.938,0.0,-0.98982,1e-05,2.06576]
[1779958090746,46.33,73226.688,0.0,-0.98979,1e-05,2.07149]
[1779958091753,46.33,73235.834,0.0,-0.98972,1e-05,2.08367]
[1779958096789,46.32,73234.558,0.0,-0.98975,1e-05,2.07956]
[1779958098803,46.32,73229.194,0.0,-0.98979,1e-05,2.07158]
[1779958103822,46.32,73225.676,0.0,-0.98982,1e-05,2.0656]
[1779958107825,46.31,73229.836,0.0,-0.9898,1e-05,2.07055]
[1779958111829,46.31,73233.324,0.0,-0.98978,1e-05,2.07313]
[1779958117835,46.3,73233.486,0.0,-0.98979,1e-05,2.07189]
[1779958122840,46.3,73232.828,0.0,-0.9898,1e-05,2.06986]
[1779958126844,46.29,73238.722,0.0,-0.98976,1e-05,2.07711]
[1779958127845,46.29,73250.032,0.0,-0.98968,1e-05,2.09231]
[1779958128846,46.29,73254.298,0.0,-0.98965,1e-05,2.09762]
[1779958133851,46.28,73256.498,0.0,-0.98965,1e-05,2.09758]
[1779958138856,46.26,73255.95,0.0,-0.98967,1e-05,2.0941]
[1779958142860,46.26,73264.616,0.0,-0.98961,1e-05,2.10422]
[1779958143861,46.26,73254.134,0.0,-0.9897,1e-05,2.08915]
[1779958148447,46.25,73251.458,0.0,-0.98972,1e-05,2.08417]
[1779958148548,46.25,73251.458,0.0,-0.98972,1e-05,2.08392]
[1779958151869,46.25,73238.352,0.0,-0.98983,1e-05,2.0653]
[1779958152201,46.25,73238.352,0.0,-0.98983,1e-05,2.06489]
[1779958153208,46.25,73257.87,0.0,-0.98968,1e-05,2.09191]
[1779958154215,46.24,73247.494,0.0,-0.98976,1e-05,2.07732]
[1779958157236,46.23,73252.052,0.0,-0.98974,1e-05,2.08045]
[1779958162271,46.23,73256.838,0.0,-0.98971,1e-05,2.08616]
[1779958165436,46.23,73255.41,0.0,-0.98973,1e-05,2.08379]
[1779958165537,46.23,73255.41,0.0,-0.98973,1e-05,2.08364]
[1779958168940,46.22,73252.928,0.0,-0.98975,1e-05,2.07976]
[1779958174355,46.22,73251.928,0.0,-0.98976,1e-05,2.07656]
[1779958179390,46.22,73254.884,0.0,-0.98975,1e-05,2.08005]
[1779958180639,46.22,73254.884,0.0,-0.98975,1e-05,2.08005]
[1779958186440,46.22,73251.326,0.0,-0.98978,1e-05,2.0744]
[1779958191476,46.22,73250.098,0.0,-0.98978,1e-05,2.07344]
[1779958192483,46.22,73208.89,0.0,-0.99009,1e-05,2.01741]
[1779958193490,46.22,73219.272,0.0,-0.99001,1e-05,2.03217]
[1779958197518,46.23,73215.438,0.0,-0.99003,1e-05,2.02927]
[1779958202553,46.24,73218.726,0.0,-0.98999,1e-05,2.03619]
[1779958207588,46.25,73219.56,0.0,-0.98997,1e-05,2.03905]
[1779958208502,46.25,73219.56,0.0,-0.98997,1e-05,2.03905]
[1779958208962,46.25,73219.56,0.0,-0.98997,1e-05,2.03932]
[1779958209537,46.25,73219.56,0.0,-0.98997,1e-05,2.03932]
[1779958211759,46.25,73220.976,0.0,-0.98996,1e-05,2.04173]
[1779958211805,46.25,73220.976,0.0,-0.98996,1e-05,2.04194]
[1779958217936,46.25,73222.764,0.0,-0.98995,1e-05,2.04221]
[1779958223700,46.25,73223.184,0.0,-0.98994,1e-05,2.04391]
[1779958226725,46.25,73224.408,0.0,-0.98993,1e-05,2.04587]
[1779958232951,46.25,73226.074,0.0,-0.98992,1e-05,2.04754]
[1779958234166,46.25,73226.074,0.0,-0.98992,1e-05,2.04761]
[1779958239813,46.26,73226.148,0.0,-0.98992,1e-05,2.04805]
[1779958242837,46.25,73230.898,0.0,-0.98989,1e-05,2.05442]
[1779958247872,46.25,73234.086,0.0,-0.98987,1e-05,2.05812]
[1779958252909,46.25,73234.716,0.0,-0.98986,1e-05,2.05825]
[1779958255929,46.25,73239.418,0.0,-0.98983,1e-05,2.06407]
[1779958260964,46.24,73242.928,0.0,-0.98981,1e-05,2.06749]
[1779958265999,46.23,73244.86,0.0,-0.98981,1e-05,2.0687]
[1779958271033,46.23,73247.074,0.0,-0.9898,1e-05,2.07052]
[1779958271197,46.23,73248.36,0.0,-0.98979,1e-05,2.07198]
[1779958277037,46.22,73250.084,0.0,-0.98979,1e-05,2.0725]
[1779958283042,46.21,73251.15,0.0,-0.98979,1e-05,2.07223]
[1779958288047,46.21,73251.062,0.0,-0.9898,1e-05,2.07081]
[1779958294053,46.2,73253.614,0.0,-0.98979,1e-05,2.07167]
[1779958297056,46.2,73241.912,0.0,-0.98988,1e-05,2.05511]
[1779958300059,46.2,73232.14,0.0,-0.98995,1e-05,2.04204]
[1779958302426,46.2,73233.644,0.0,-0.98994,1e-05,2.04455]
[1779958306704,46.21,73233.568,0.0,-0.98994,1e-05,2.04516]
[1779958306783,46.21,73233.568,0.0,-0.98994,1e-05,2.04533]
[1779958313072,46.21,73231.576,0.0,-0.98995,1e-05,2.04355]
[1779958318077,46.21,73229.578,0.0,-0.98996,1e-05,2.04161]
[1779958319924,46.22,73229.832,0.0,-0.98995,1e-05,2.04211]
[1779958325084,46.22,73229.376,0.0,-0.98995,1e-05,2.04229]
[1779958330089,46.22,73230.338,0.0,-0.98994,1e-05,2.04409]
[1779958335094,46.22,73231.498,0.0,-0.98993,1e-05,2.04586]
[1779958340099,46.22,73233.544,0.0,-0.98992,1e-05,2.04862]
[1779958340519,46.22,73233.544,0.0,-0.98992,1e-05,2.04835]
[1779958341527,46.22,73243.048,0.0,-0.98985,1e-05,2.06116]
[1779958346562,46.21,73244.444,0.0,-0.98984,1e-05,2.06183]
[1779958351381,46.21,73245.894,0.0,-0.98984,1e-05,2.06267]
[1779958351393,46.21,73245.894,0.0,-0.98984,1e-05,2.06267]
[1779958352604,46.21,73249.292,0.0,-0.98982,1e-05,2.06559]
[1779958355118,46.21,73241.8,0.0,-0.98988,1e-05,2.05497]
[1779958360662,46.2,73240.106,0.0,-0.9899,1e-05,2.05228]
[1779958361848,46.2,73240.106,0.0,-0.9899,1e-05,2.05228]
[1779958361896,46.2,73240.106,0.0,-0.9899,1e-05,2.05225]
[1779958367711,46.2,73238.542,0.0,-0.98991,1e-05,2.04998]
[1779958368719,46.2,73234.758,0.0,-0.98994,1e-05,2.04482]
[1779958371740,46.2,73230.808,0.0,-0.98997,1e-05,2.03971]
[1779958372837,46.2,73230.808,0.0,-0.98997,1e-05,2.03971]
[1779958374041,46.2,73230.808,0.0,-0.98997,1e-05,2.0398]
[1779958374137,46.21,73233.542,0.0,-0.98994,1e-05,2.04361]
[1779958379433,46.21,73234.43,0.0,-0.98994,1e-05,2.04502]
[1779958382817,46.2,73239.74,0.0,-0.9899,1e-05,2.0521]
[1779958387855,46.2,73238.712,0.0,-0.98991,1e-05,2.05028]
[1779958392925,46.2,73238.942,0.0,-0.98991,1e-05,2.05028]
[1779958399940,46.2,73239.686,0.0,-0.98991,1e-05,2.05064]
[1779958404975,46.2,73239.666,0.0,-0.98991,1e-05,2.05022]
[1779958406874,46.2,73239.736,0.0,-0.98991,1e-05,2.05024]
[1779958406907,46.2,73239.736,0.0,-0.98991,1e-05,2.05024]
[1779958412024,46.2,73239.648,0.0,-0.98992,1e-05,2.04849]
[1779958417180,46.19,73239.58,0.0,-0.98992,1e-05,2.04817]
[1779958419078,46.19,73239.582,0.0,-0.98992,1e-05,2.04812]
[1779958425188,46.19,73239.678,0.0,-0.98992,1e-05,2.04792]
[1779958431157,46.19,73239.772,0.0,-0.98992,1e-05,2.04775]
[1779958432285,46.19,73239.972,0.0,-0.98992,1e-05,2.04798]
[1779958439202,46.19,73239.726,0.0,-0.98992,1e-05,2.04727]
[1779958445129,46.19,73239.714,0.0,-0.98993,1e-05,2.04707]
[1779958450213,46.19,73240.2,0.0,-0.98992,1e-05,2.04735]
[1779958455218,46.19,73240.756,0.0,-0.98992,1e-05,2.04783]
[1779958459677,46.19,73240.756,0.0,-0.98992,1e-05,2.04757]
[1779958459770,46.19,73240.756,0.0,-0.98992,1e-05,2.04757]
[1779958465228,46.18,73243.234,0.0,-0.98991,1e-05,2.05068]
[1779958470233,46.18,73244.858,0.0,-0.9899,1e-05,2.05217]
[1779958475238,46.18,73241.532,0.0,-0.98993,1e-05,2.046]
[1779958479011,46.18,73241.312,0.0,-0.98993,1e-05,2.04562]
[1779958480788,46.18,73241.23,0.0,-0.98993,1e-05,2.04546]
[1779958480878,46.18,73241.23,0.0,-0.98993,1e-05,2.0455]
[1779958485772,46.18,73239.818,0.0,-0.98994,1e-05,2.04361]
[1779958491254,46.18,73240.102,0.0,-0.98994,1e-05,2.04391]
[1779958496259,46.18,73242.592,0.0,-0.98993,1e-05,2.04697]
[1779958501264,46.18,73243.078,0.0,-0.98992,1e-05,2.04728]
[1779958502278,46.18,73242.724,0.0,-0.98993,1e-05,2.04673]
[1779958502310,46.18,73242.724,0.0,-0.98993,1e-05,2.04673]
[1779958508271,46.18,73240.442,0.0,-0.98994,1e-05,2.04348]
[1779958513276,46.17,73240.428,0.0,-0.98995,1e-05,2.04337]
[1779958518770,46.17,73240.496,0.0,-0.98995,1e-05,2.04336]
[1779958523805,46.17,73239.97,0.0,-0.98995,1e-05,2.04256]
[1779958529292,46.17,73242.588,0.0,-0.98993,1e-05,2.04583]
[1779958534297,46.17,73242.084,0.0,-0.98994,1e-05,2.04368]
[1779958539302,46.17,73242.124,0.0,-0.98994,1e-05,2.04353]
[1779958539571,46.17,73242.124,0.0,-0.98994,1e-05,2.04353]
[1779958544954,46.17,73242.41,0.0,-0.98994,1e-05,2.04367]
[1779958546610,46.17,73242.18,0.0,-0.98994,1e-05,2.04331]
[1779958552001,46.17,73237.836,0.0,-0.98998,1e-05,2.03756]
[1779958557036,46.17,73234.202,0.0,-0.99,1e-05,2.03311]
[1779958559702,46.17,73233.514,0.0,-0.99001,1e-05,2.03239]
[1779958559752,46.17,73233.514,0.0,-0.99001,1e-05,2.03239]
[1779958565092,46.18,73234.774,0.0,-0.98999,1e-05,2.03454]
[1779958568112,46.17,73238.23,0.0,-0.98997,1e-05,2.03921]
[1779958573148,46.17,73239.228,0.0,-0.98996,1e-05,2.04039]
[1779958578183,46.16,73240.516,0.0,-0.98997,1e-05,2.03863]
[1779958579487,46.16,73240.516,0.0,-0.98997,1e-05,2.03869]
[1779958582211,46.16,73235.244,0.0,-0.99001,1e-05,2.03197]
[1779958583217,46.16,73231.154,0.0,-0.99004,1e-05,2.02663]
[1779958589260,46.17,73229.55,0.0,-0.99004,1e-05,2.02587]
[1779958594295,46.17,73230.388,0.0,-0.99004,1e-05,2.0268]
[1779958597125,46.17,73231.246,0.0,-0.99003,1e-05,2.02831]
[1779958599330,46.18,73227.518,0.0,-0.99005,1e-05,2.02385]
[1779958604367,46.18,73224.39,0.0,-0.99007,1e-05,2.02068]
[1779958607370,46.17,73217.868,0.0,-0.99013,1e-05,2.00899]
[1779958613376,46.18,73216.314,0.0,-0.99013,1e-05,2.00965]
[1779958617380,46.19,73211.892,0.0,-0.99015,1e-05,2.00528]
[1779958621384,46.2,73208.474,0.0,-0.99017,1e-05,2.00249]
[1779958622385,46.2,73201.588,0.0,-0.99022,1e-05,1.99378]
[1779958624387,46.2,73197.622,0.0,-0.99024,1e-05,1.98972]
[1779958627391,46.21,73194.164,0.0,-0.99025,1e-05,1.98699]
[1779958632396,46.22,73198.208,0.0,-0.99021,1e-05,1.99514]
[1779958634398,46.23,73203.682,0.0,-0.99016,1e-05,2.00321]
[1779958635399,46.23,73208.388,0.0,-0.99013,1e-05,2.00973]
[1779958639793,46.23,73206.234,0.0,-0.99014,1e-05,2.00738]
[1779958645408,46.23,73205.718,0.0,-0.99014,1e-05,2.00762]
[1779958647410,46.23,73212.602,0.0,-0.99009,1e-05,2.01699]
[1779958647431,46.23,73212.602,0.0,-0.99009,1e-05,2.01699]
[1779958653416,46.23,73213.856,0.0,-0.99009,1e-05,2.01724]
[1779958658421,46.23,73213.87,0.0,-0.99009,1e-05,2.01695]
[1779958661424,46.23,73209.58,0.0,-0.99012,1e-05,2.01111]
[1779958666429,46.21,73208.108,0.0,-0.99015,1e-05,2.00548]
[1779958667206,46.21,73208.108,0.0,-0.99015,1e-05,2.00548]
[1779958667258,46.21,73208.108,0.0,-0.99015,1e-05,2.00548]
[1779958672435,46.22,73207.736,0.0,-0.99015,1e-05,2.00623]
[1779958674863,46.22,73207.736,0.0,-0.99014,1e-05,2.00658]
[1779958674965,46.22,73207.736,0.0,-0.99014,1e-05,2.00677]
[1779958680443,46.23,73207.26,0.0,-0.99014,1e-05,2.00689]
[1779958680588,46.23,73207.26,0.0,-0.99014,1e-05,2.00689]
[1779958683922,46.23,73203.182,0.0,-0.99017,1e-05,2.00204]
[1779958687690,46.23,73201.326,0.0,-0.99018,1e-05,2.00019]
[1779958689964,46.23,73197.626,0.0,-0.9902,1e-05,1.99602]
[1779958692985,46.24,73193.558,0.0,-0.99023,1e-05,1.99149]
[1779958698024,46.23,73191.516,0.0,-0.99026,1e-05,1.98647]
[1779958703234,46.24,73191.888,0.0,-0.99024,1e-05,1.98855]
[1779958703247,46.24,73191.888,0.0,-0.99024,1e-05,1.98855]
[1779958703336,46.24,73191.888,0.0,-0.99024,1e-05,1.98872]
[1779958704066,46.24,73200.502,0.0,-0.99018,1e-05,2.00049]
[1779958709101,46.24,73202.916,0.0,-0.99016,1e-05,2.00411]
[1779958710108,46.24,73207.666,0.0,-0.99012,1e-05,2.0105]
[1779958713129,46.24,73214.422,0.0,-0.99008,1e-05,2.01812]
[1779958718165,46.23,73216.514,0.0,-0.99007,1e-05,2.02003]
[1779958718845,46.23,73216.514,0.0,-0.99007,1e-05,2.02003]
[1779958720179,46.23,73223.482,0.0,-0.99002,1e-05,2.02887]
[1779958724175,46.23,73225.292,0.0,-0.99001,1e-05,2.03033]
[1779958725214,46.22,73229.072,0.0,-0.98999,1e-05,2.03469]
[1779958730493,46.2,73228.206,0.0,-0.99002,1e-05,2.0288]
[1779958735498,46.2,73224.556,0.0,-0.99005,1e-05,2.02311]
[1779958736622,46.2,73224.556,0.0,-0.99005,1e-05,2.02304]
[1779958737298,46.2,73224.556,0.0,-0.99005,1e-05,2.02304]
[1779958738305,46.2,73221.086,0.0,-0.99008,1e-05,2.01832]
[1779958740024,46.2,73220.874,0.0,-0.99008,1e-05,2.01805]
[1779958740029,46.2,73220.874,0.0,-0.99008,1e-05,2.01805]
[1779958742505,46.2,73220.9,0.0,-0.99008,1e-05,2.01809]
[1779958742579,46.2,73220.79,0.0,-0.99008,1e-05,2.01798]
[1779958747369,46.2,73224.682,0.0,-0.99005,1e-05,2.02305]
[1779958752404,46.2,73222.634,0.0,-0.99007,1e-05,2.01998]
[1779958758446,46.18,73220.914,0.0,-0.9901,1e-05,2.01417]
[1779958759934,46.18,73220.914,0.0,-0.9901,1e-05,2.01431]
[1779958762473,46.19,73216.51,0.0,-0.99013,1e-05,2.0089]
[1779958765842,46.19,73216.544,0.0,-0.99013,1e-05,2.00953]
[1779958771533,46.19,73215.95,0.0,-0.99013,1e-05,2.00857]
[1779958776538,46.2,73212.624,0.0,-0.99015,1e-05,2.00523]
[1779958781543,46.2,73212.296,0.0,-0.99015,1e-05,2.00572]
[1779958785549,46.2,73221.252,0.0,-0.99008,1e-05,2.01833]
[1779958786158,46.2,73221.252,0.0,-0.99008,1e-05,2.01833]
[1779958786176,46.2,73221.252,0.0,-0.99008,1e-05,2.01833]
[1779958791555,46.19,73221.85,0.0,-0.99009,1e-05,2.01572]
[1779958796560,46.19,73223.43,0.0,-0.99008,1e-05,2.018]
[1779958801118,46.14,73224.364,0.0,-0.99014,1e-05,2.00818]
[1779958806570,46.06,73223.3,0.0,-0.99026,1e-05,1.98651]
[1779958809944,46.02,73221.936,0.0,-0.99032,1e-05,1.97546]
[1779958812576,45.99,73218.516,0.0,-0.99039,1e-05,1.96223]
[1779958813226,45.99,73218.516,0.0,-0.99039,1e-05,1.96223]
[1779958814578,45.96,73209.606,0.0,-0.99049,1e-05,1.9449]
[1779958814732,45.96,73209.606,0.0,-0.99049,1e-05,1.9449]
[1779958814970,45.96,73209.606,0.0,-0.99049,1e-05,1.9449]
[1779958816380,45.96,73209.344,0.0,-0.99049,1e-05,1.94455]
[1779958816470,45.96,73209.344,0.0,-0.99049,1e-05,1.94455]
[1779958816482,45.96,73209.344,0.0,-0.99049,1e-05,1.94455]
[1779958817581,45.96,73221.118,0.0,-0.9904,1e-05,1.96024]
[1779958818039,45.96,73221.118,0.0,-0.9904,1e-05,1.96024]
[1779958818220,45.96,73221.118,0.0,-0.9904,1e-05,1.96024]
[1779958821586,45.96,73227.032,0.0,-0.99036,1e-05,1.96816]
[1779958821784,45.96,73227.032,0.0,-0.99036,1e-05,1.96816]
[1779958822587,45.96,73230.89,0.0,-0.99033,1e-05,1.97333]
[1779958823414,45.96,73230.89,0.0,-0.99033,1e-05,1.97333]
[1779958823419,45.96,73230.89,0.0,-0.99033,1e-05,1.97333]
[1779958823577,45.96,73230.89,0.0,-0.99033,1e-05,1.97333]
[1779958823588,45.96,73226.446,0.0,-0.99037,1e-05,1.96737]
[1779958827592,45.96,73231.742,0.0,-0.99033,1e-05,1.97448]
[1779958827941,45.96,73231.742,0.0,-0.99033,1e-05,1.97448]
[1779958827971,45.96,73231.742,0.0,-0.99033,1e-05,1.97448]
[1779958828593,45.96,73236.73,0.0,-0.99029,1e-05,1.98119]
[1779958832804,45.96,73238.318,0.0,-0.99028,1e-05,1.98219]
[1779958832972,45.96,73238.318,0.0,-0.99028,1e-05,1.98219]
[1779958833220,45.96,73238.318,0.0,-0.99028,1e-05,1.98219]
[1779958833322,45.96,73238.318,0.0,-0.99028,1e-05,1.98219]
[1779958838603,45.96,73237.172,0.0,-0.99029,1e-05,1.98065]
[1779958841461,45.96,73236.712,0.0,-0.9903,1e-05,1.98003]
[1779958842034,45.96,73236.712,0.0,-0.9903,1e-05,1.98003]
[1779958842222,45.96,73236.712,0.0,-0.9903,1e-05,1.98003]
[1779958847612,46.0,73237.4,0.0,-0.99024,1e-05,1.9898]
[1779958849912,45.98,73237.758,0.0,-0.99026,1e-05,1.98612]
[1779958849971,45.98,73237.758,0.0,-0.99026,1e-05,1.98612]
[1779958850417,45.98,73237.758,0.0,-0.99026,1e-05,1.98612]
[1779958850470,45.98,73237.758,0.0,-0.99026,1e-05,1.98612]
[1779958850571,45.97,73237.758,0.0,-0.99027,1e-05,1.98407]
[1779958854118,45.94,73241.308,0.0,-0.99029,1e-05,1.98088]
[1779958855180,45.94,73241.308,0.0,-0.99029,1e-05,1.98088]
[1779958855221,45.94,73241.308,0.0,-0.99029,1e-05,1.98088]
[1779958858888,45.91,73240.896,0.0,-0.99034,1e-05,1.97294]
[1779958858970,45.91,73240.896,0.0,-0.99034,1e-05,1.97294]
[1779958859154,45.9,73240.896,0.0,-0.99034,1e-05,1.97147]
[1779958859815,45.9,73240.896,0.0,-0.99034,1e-05,1.97147]
[1779958859971,45.9,73240.896,0.0,-0.99034,1e-05,1.97147]
[1779958860161,45.9,73240.896,0.0,-0.99035,1e-05,1.97003]
[1779958861168,45.89,73228.788,0.0,-0.99045,1e-05,1.9524]
[1779958865989,45.87,73230.278,0.0,-0.99047,1e-05,1.94887]
[1779958866222,45.87,73230.278,0.0,-0.99047,1e-05,1.94887]
[1779958868189,45.86,73231.508,0.0,-0.99047,1e-05,1.94905]
[1779958868220,45.86,73231.508,0.0,-0.99047,1e-05,1.94905]
[1779958870318,45.86,73230.986,0.0,-0.99047,1e-05,1.94811]
[1779958870469,45.86,73230.986,0.0,-0.99047,1e-05,1.94811]
[1779958870570,45.86,73230.986,0.0,-0.99047,1e-05,1.948]
[1779958871636,45.86,73222.734,0.0,-0.99053,1e-05,1.93692]
[1779958876274,45.86,73217.95,0.0,-0.99057,1e-05,1.93016]
[1779958876682,45.86,73217.95,0.0,-0.99057,1e-05,1.93016]
[1779958876720,45.86,73217.95,0.0,-0.99057,1e-05,1.93016]
[1779958878287,45.86,73212.598,0.0,-0.99061,1e-05,1.92292]
[1779958878860,45.86,73212.598,0.0,-0.99061,1e-05,1.92292]
[1779958884329,45.86,73213.352,0.0,-0.99061,1e-05,1.9234]
[1779958885729,45.86,73213.542,0.0,-0.99061,1e-05,1.92355]
[1779958885970,45.86,73213.542,0.0,-0.99061,1e-05,1.92355]
[1779958887243,45.85,73213.542,0.0,-0.99061,1e-05,1.92345]
[1779958887471,45.85,73213.542,0.0,-0.99061,1e-05,1.92345]
[1779958887572,45.85,73213.542,0.0,-0.99061,1e-05,1.92336]
[1779958888358,45.85,73218.806,0.0,-0.99057,1e-05,1.9302]
[1779958889567,45.85,73218.806,0.0,-0.99057,1e-05,1.9302]
[1779958889654,45.85,73224.69,0.0,-0.99053,1e-05,1.93789]
[1779958889721,45.85,73224.69,0.0,-0.99053,1e-05,1.93789]
[1779958894929,45.85,73224.182,0.0,-0.99054,1e-05,1.93554]
[1779958896282,45.85,73224.182,0.0,-0.99054,1e-05,1.93544]
[1779958896470,45.85,73224.182,0.0,-0.99054,1e-05,1.93544]
[1779958898214,45.85,73224.832,0.0,-0.99054,1e-05,1.93607]
[1779958898220,45.85,73224.832,0.0,-0.99054,1e-05,1.93607]
[1779958898431,45.85,73224.832,0.0,-0.99054,1e-05,1.93596]
[1779958899481,45.85,73224.832,0.0,-0.99054,1e-05,1.93596]
[1779958899720,45.85,73224.832,0.0,-0.99054,1e-05,1.93584]
[1779958901452,45.85,73230.486,0.0,-0.9905,1e-05,1.94311]
[1779958904624,45.85,73230.096,0.0,-0.9905,1e-05,1.94235]
[1779958904632,45.85,73230.096,0.0,-0.9905,1e-05,1.94223]
[1779958904722,45.85,73230.096,0.0,-0.9905,1e-05,1.94223]
[1779958905774,45.85,73230.096,0.0,-0.99051,1e-05,1.94211]
[1779958905970,45.85,73230.096,0.0,-0.99051,1e-05,1.94211]
[1779958911522,45.84,73231.226,0.0,-0.9905,1e-05,1.9429]
[1779958916169,45.84,73230.85,0.0,-0.99051,1e-05,1.94193]
[1779958916220,45.84,73230.85,0.0,-0.99051,1e-05,1.94193]
[1779958916866,45.84,73230.85,0.0,-0.99051,1e-05,1.9418]
[1779958916971,45.84,73230.85,0.0,-0.99051,1e-05,1.9418]
[1779958917305,45.84,73230.85,0.0,-0.99051,1e-05,1.9418]
[1779958917564,45.84,73230.85,0.0,-0.99051,1e-05,1.94168]
[1779958918571,45.84,73234.764,0.0,-0.99048,1e-05,1.94676]
[1779958921927,45.84,73235.69,0.0,-0.99048,1e-05,1.94761]
[1779958921971,45.84,73235.69,0.0,-0.99048,1e-05,1.94761]
[1779958923606,45.84,73239.676,0.0,-0.99045,1e-05,1.95266]
[1779958928644,45.83,73238.862,0.0,-0.99046,1e-05,1.9509]
[1779958929817,45.83,73239.424,0.0,-0.99045,1e-05,1.95152]
[1779958929970,45.83,73239.424,0.0,-0.99045,1e-05,1.95152]
[1779958931669,45.83,73239.424,0.0,-0.99046,1e-05,1.95138]
[1779958931696,45.83,73241.338,0.0,-0.99044,1e-05,1.9538]
[1779958931722,45.83,73241.338,0.0,-0.99044,1e-05,1.9538]
[1779958934925,45.83,73241.196,0.0,-0.99045,1e-05,1.9532]
[1779958934973,45.83,73241.196,0.0,-0.99045,1e-05,1.9532]
[1779958937446,45.83,73239.904,0.0,-0.99046,1e-05,1.95121]
[1779958937472,45.83,73239.904,0.0,-0.99046,1e-05,1.95121]
[1779958937506,45.83,73239.904,0.0,-0.99046,1e-05,1.95121]
[1779958937518,45.83,73239.904,0.0,-0.99046,1e-05,1.9511]
[1779958937721,45.83,73239.904,0.0,-0.99046,1e-05,1.9511]
[1779958938703,45.83,73230.872,0.0,-0.99052,1e-05,1.93896]
[1779958942483,45.83,73231.514,0.0,-0.99052,1e-05,1.93948]
[1779958942722,45.83,73231.514,0.0,-0.99052,1e-05,1.93936]
[1779958943708,45.83,73235.998,0.0,-0.99049,1e-05,1.9452]
[1779958948713,45.82,73233.556,0.0,-0.99051,1e-05,1.94137]
[1779958952354,45.82,73233.67,0.0,-0.99052,1e-05,1.94005]
[1779958952469,45.82,73233.67,0.0,-0.99052,1e-05,1.94005]
[1779958953266,45.82,73233.67,0.0,-0.99052,1e-05,1.93993]
[1779958953470,45.82,73233.67,0.0,-0.99052,1e-05,1.93993]
[1779958953571,45.82,73233.67,0.0,-0.99052,1e-05,1.93982]
[1779958959724,45.82,73234.6,0.0,-0.99051,1e-05,1.94038]
[1779958964729,45.82,73233.642,0.0,-0.99052,1e-05,1.93855]
[1779958966288,45.82,73233.658,0.0,-0.99053,1e-05,1.93846]
[1779958966472,45.82,73233.658,0.0,-0.99053,1e-05,1.93846]
[1779958967169,45.82,73233.658,0.0,-0.99053,1e-05,1.93846]
[1779958967221,45.82,73233.658,0.0,-0.99053,1e-05,1.93846]
[1779958967322,45.81,73233.658,0.0,-0.99053,1e-05,1.93835]
[1779958969734,45.81,73238.178,0.0,-0.99049,1e-05,1.94413]
[1779958974970,45.81,73237.892,0.0,-0.9905,1e-05,1.9434]
[1779958975369,45.81,73237.892,0.0,-0.9905,1e-05,1.9434]
[1779958975470,45.81,73237.892,0.0,-0.9905,1e-05,1.9434]
[1779958979947,45.81,73236.862,0.0,-0.99051,1e-05,1.94122]
[1779958979970,45.81,73236.862,0.0,-0.99051,1e-05,1.94122]
[1779958980720,45.81,73236.862,0.0,-0.99051,1e-05,1.94122]
[1779958980745,45.81,73238.758,0.0,-0.9905,1e-05,1.94362]
[1779958980974,45.81,73238.758,0.0,-0.9905,1e-05,1.94362]
[1779958983227,45.81,73239.282,0.0,-0.99049,1e-05,1.94408]
[1779958985750,45.81,73243.642,0.0,-0.99047,1e-05,1.94953]
[1779958986692,45.81,73243.642,0.0,-0.99047,1e-05,1.94953]
[1779958986722,45.81,73243.642,0.0,-0.99047,1e-05,1.94953]
[1779958986751,45.81,73243.896,0.0,-0.99046,1e-05,1.94974]
[1779958988476,45.8,73243.742,0.0,-0.99047,1e-05,1.9494]
[1779958988722,45.8,73243.742,0.0,-0.99047,1e-05,1.9494]
[1779958991756,45.8,73247.604,0.0,-0.99044,1e-05,1.95405]
[1779958992570,45.8,73247.604,0.0,-0.99044,1e-05,1.95405]
[1779958992734,45.8,73247.604,0.0,-0.99044,1e-05,1.95405]
[1779958992760,45.8,73247.626,0.0,-0.99044,1e-05,1.95394]
[1779958992970,45.8,73247.626,0.0,-0.99044,1e-05,1.95394]
[1779958993758,45.8,73247.394,0.0,-0.99044,1e-05,1.9535]
[1779958998189,45.8,73249.604,0.0,-0.99043,1e-05,1.95605]
[1779958998219,45.8,73249.604,0.0,-0.99043,1e-05,1.95605]
[1779959000765,45.79,73255.72,0.0,-0.9904,1e-05,1.96115]
[1779959001146,45.79,73255.72,0.0,-0.9904,1e-05,1.96115]
[1779959001223,45.79,73255.72,0.0,-0.9904,1e-05,1.96115]
[1779959001325,45.79,73255.72,0.0,-0.9904,1e-05,1.961]
[1779959004769,45.79,73262.708,0.0,-0.99035,1e-05,1.97008]
[1779959009774,45.77,73265.06,0.0,-0.99036,1e-05,1.96947]
[1779959014763,45.76,73266.784,0.0,-0.99036,1e-05,1.96857]
[1779959014971,45.76,73266.784,0.0,-0.99036,1e-05,1.96841]
[1779959019534,45.76,73269.6,0.0,-0.99034,1e-05,1.97156]
[1779959019721,45.76,73269.6,0.0,-0.99034,1e-05,1.97156]
[1779959020080,45.76,73272.69,0.0,-0.99032,1e-05,1.97556]
[1779959020229,45.76,73272.69,0.0,-0.99032,1e-05,1.97556]
[1779959020312,45.75,73272.69,0.0,-0.99033,1e-05,1.97385]
[1779959024333,45.75,73273.444,0.0,-0.99033,1e-05,1.97436]
[1779959024470,45.75,73273.444,0.0,-0.99033,1e-05,1.97436]
[1779959027331,45.74,73278.448,0.0,-0.9903,1e-05,1.97904]
[1779959028994,45.74,73280.166,0.0,-0.99029,1e-05,1.98119]
[1779959029229,45.74,73280.166,0.0,-0.99029,1e-05,1.98119]
[1779959029348,45.74,73280.166,0.0,-0.99029,1e-05,1.98119]
[1779959029470,45.74,73280.166,0.0,-0.99029,1e-05,1.98119]
[1779959029558,45.74,73280.166,0.0,-0.99029,1e-05,1.98102]
[1779959030351,45.74,73276.228,0.0,-0.99032,1e-05,1.97552]
[1779959033720,45.74,73276.188,0.0,-0.99033,1e-05,1.97513]
[1779959033798,45.73,73269.986,0.0,-0.99037,1e-05,1.96661]
[1779959033970,45.73,73269.986,0.0,-0.99037,1e-05,1.96661]
[1779959037647,45.73,73268.82,0.0,-0.99038,1e-05,1.96459]
[1779959037721,45.73,73268.82,0.0,-0.99038,1e-05,1.96459]
[1779959037914,45.73,73268.82,0.0,-0.99038,1e-05,1.96444]
[1779959037970,45.73,73268.82,0.0,-0.99038,1e-05,1.96444]
[1779959038407,45.73,73268.82,0.0,-0.99039,1e-05,1.96428]
[1779959042248,45.73,73269.576,0.0,-0.99038,1e-05,1.96485]
[1779959042471,45.73,73269.576,0.0,-0.99038,1e-05,1.96485]
[1779959044771,45.73,73267.522,0.0,-0.9904,1e-05,1.96181]
[1779959044809,45.73,73263.264,0.0,-0.99043,1e-05,1.95596]
[1779959044971,45.73,73263.264,0.0,-0.99043,1e-05,1.95596]
[1779959045457,45.73,73263.264,0.0,-0.99043,1e-05,1.95581]
[1779959046464,45.73,73270.21,0.0,-0.99038,1e-05,1.96499]
[1779959046855,45.73,73270.21,0.0,-0.99038,1e-05,1.96499]
[1779959046975,45.73,73270.21,0.0,-0.99038,1e-05,1.96499]
[1779959052817,45.74,73267.342,0.0,-0.99039,1e-05,1.96347]
[1779959054871,45.74,73267.292,0.0,-0.99038,1e-05,1.9644]
[1779959054970,45.74,73267.292,0.0,-0.99038,1e-05,1.9644]
[1779959055803,45.74,73267.292,0.0,-0.99038,1e-05,1.9644]
[1779959055820,45.74,73264.698,0.0,-0.9904,1e-05,1.96141]
[1779959055973,45.74,73264.698,0.0,-0.9904,1e-05,1.96141]
[1779959061569,45.74,73262.82,0.0,-0.99041,1e-05,1.95889]
[1779959065113,45.74,73262.054,0.0,-0.99042,1e-05,1.95786]
[1779959065221,45.74,73262.054,0.0,-0.99042,1e-05,1.95786]
[1779959068581,45.74,73260.526,0.0,-0.99043,1e-05,1.95581]
[1779959068721,45.74,73260.526,0.0,-0.99043,1e-05,1.95581]
[1779959068799,45.74,73260.526,0.0,-0.99043,1e-05,1.95581]
[1779959071421,45.74,73258.916,0.0,-0.99044,1e-05,1.95365]
[1779959071472,45.74,73258.916,0.0,-0.99044,1e-05,1.95365]
[1779959076676,45.74,73259.034,0.0,-0.99045,1e-05,1.95268]
[1779959077674,45.74,73259.034,0.0,-0.99045,1e-05,1.95268]
[1779959077721,45.74,73259.034,0.0,-0.99045,1e-05,1.95268]
[1779959078593,45.74,73259.034,0.0,-0.99045,1e-05,1.95268]
[1779959078724,45.74,73259.034,0.0,-0.99045,1e-05,1.95268]
[1779959078826,45.74,73259.034,0.0,-0.99045,1e-05,1.95268]
[1779959084071,45.74,73258.514,0.0,-0.99045,1e-05,1.95198]
[1779959084223,45.74,73258.514,0.0,-0.99045,1e-05,1.95198]
[1779959087541,45.74,73259.464,0.0,-0.99044,1e-05,1.95325]
[1779959087723,45.74,73259.464,0.0,-0.99044,1e-05,1.95325]
[1779959087824,45.74,73259.464,0.0,-0.99044,1e-05,1.95325]
[1779959089542,45.74,73258.636,0.0,-0.99045,1e-05,1.95215]
[1779959089720,45.74,73258.636,0.0,-0.99045,1e-05,1.95215]
[1779959094581,45.74,73259.058,0.0,-0.99045,1e-05,1.95271]
[1779959094720,45.74,73259.058,0.0,-0.99045,1e-05,1.95271]
[1779959094802,45.74,73259.058,0.0,-0.99045,1e-05,1.95271]
[1779959096445,45.74,73260.178,0.0,-0.99044,1e-05,1.95421]
[1779959096469,45.74,73260.178,0.0,-0.99044,1e-05,1.95421]
[1779959100397,45.74,73259.546,0.0,-0.99044,1e-05,1.95336]
[1779959100469,45.74,73259.546,0.0,-0.99044,1e-05,1.95336]
[1779959100973,45.74,73259.546,0.0,-0.99044,1e-05,1.95336]
[1779959101222,45.74,73259.546,0.0,-0.99044,1e-05,1.95336]
[1779959101853,45.74,73259.546,0.0,-0.99044,1e-05,1.95336]
[1779959103865,45.74,73260.304,0.0,-0.99044,1e-05,1.95487]
[1779959104868,45.75,73271.602,0.0,-0.99035,1e-05,1.97053]
[1779959107870,45.75,73275.652,0.0,-0.99031,1e-05,1.97743]
[1779959108871,45.75,73281.68,0.0,-0.99026,1e-05,1.98606]
[1779959111222,45.76,73282.496,0.0,-0.99025,1e-05,1.98807]
[1779959116879,45.77,73282.534,0.0,-0.99024,1e-05,1.99083]
[1779959119514,45.77,73284.67,0.0,-0.99022,1e-05,1.99462]
[1779959119720,45.77,73284.67,0.0,-0.99022,1e-05,1.99462]
[1779959119870,45.77,73284.67,0.0,-0.99022,1e-05,1.99462]
[1779959119882,45.77,73284.83,0.0,-0.99021,1e-05,1.99528]
[1779959119970,45.77,73284.83,0.0,-0.99021,1e-05,1.99528]
[1779959123793,45.78,73284.524,0.0,-0.99021,1e-05,1.99619]
[1779959125434,45.78,73283.134,0.0,-0.99021,1e-05,1.99518]
[1779959125472,45.78,73283.134,0.0,-0.99021,1e-05,1.99518]
[1779959125729,45.78,73283.134,0.0,-0.99021,1e-05,1.99518]
[1779959125825,45.79,73283.134,0.0,-0.99021,1e-05,1.99562]
[1779959125970,45.79,73283.134,0.0,-0.99021,1e-05,1.99562]
[1779959131894,45.8,73282.124,0.0,-0.99021,1e-05,1.99575]
[1779959132059,45.8,73282.124,0.0,-0.99021,1e-05,1.99575]
[1779959132221,45.8,73282.124,0.0,-0.99021,1e-05,1.99575]
[1779959132370,45.8,73282.124,0.0,-0.99021,1e-05,1.99575]
[1779959132470,45.8,73282.124,0.0,-0.99021,1e-05,1.99575]
[1779959132532,45.8,73282.124,0.0,-0.99021,1e-05,1.99619]
[1779959135495,45.8,73280.128,0.0,-0.99022,1e-05,1.99435]
[1779959135596,45.8,73280.128,0.0,-0.99022,1e-05,1.99435]
[1779959135724,45.8,73280.128,0.0,-0.99022,1e-05,1.99435]
[1779959135786,45.8,73280.128,0.0,-0.99021,1e-05,1.99479]
[1779959139902,45.81,73283.556,0.0,-0.99018,1e-05,2.0012]
[1779959140695,45.81,73283.556,0.0,-0.99018,1e-05,2.0012]
[1779959140723,45.81,73283.556,0.0,-0.99018,1e-05,2.0012]
[1779959140817,45.81,73283.556,0.0,-0.99018,1e-05,2.0012]
[1779959140903,45.81,73288.044,0.0,-0.99014,1e-05,2.00774]
[1779959140971,45.81,73288.044,0.0,-0.99014,1e-05,2.00774]
[1779959144853,45.82,73287.72,0.0,-0.99014,1e-05,2.00855]
[1779959144907,45.82,73287.81,0.0,-0.99013,1e-05,2.00909]
[1779959144970,45.82,73287.81,0.0,-0.99013,1e-05,2.00909]
[1779959144985,45.82,73287.81,0.0,-0.99013,1e-05,2.00909]
[1779959145220,45.82,73287.81,0.0,-0.99013,1e-05,2.00909]
[1779959150913,45.83,73286.514,0.0,-0.99013,1e-05,2.00981]
[1779959155917,45.84,73285.914,0.0,-0.99012,1e-05,2.01105]
[1779959157542,45.84,73285.914,0.0,-0.99012,1e-05,2.01105]
[1779959157720,45.84,73285.914,0.0,-0.99012,1e-05,2.01105]
[1779959158920,45.84,73278.41,0.0,-0.99017,1e-05,2.00205]
[1779959160163,45.85,73276.454,0.0,-0.99019,1e-05,1.99982]
[1779959160221,45.85,73276.454,0.0,-0.99019,1e-05,1.99982]
[1779959160924,45.85,73276.268,0.0,-0.99018,1e-05,1.99999]
[1779959161940,45.85,73276.268,0.0,-0.99018,1e-05,1.99999]
[1779959161971,45.85,73275.672,0.0,-0.99019,1e-05,1.99961]
[1779959162936,45.85,73270.502,0.0,-0.99022,1e-05,1.99302]
[1779959164938,45.85,73266.2,0.0,-0.99025,1e-05,1.98807]
[1779959165077,45.85,73266.2,0.0,-0.99025,1e-05,1.98807]
[1779959165229,45.85,73266.2,0.0,-0.99025,1e-05,1.98807]
[1779959165646,45.85,73266.2,0.0,-0.99025,1e-05,1.98807]
[1779959165720,45.85,73266.2,0.0,-0.99025,1e-05,1.98807]
[1779959165806,45.86,73266.2,0.0,-0.99025,1e-05,1.98852]
[1779959168942,45.86,73259.95,0.0,-0.99029,1e-05,1.98142]
[1779959169908,45.86,73259.95,0.0,-0.99029,1e-05,1.98142]
[1779959169943,45.86,73256.174,0.0,-0.99031,1e-05,1.97679]
[1779959169970,45.86,73256.174,0.0,-0.99031,1e-05,1.97679]
[1779959170217,45.86,73256.174,0.0,-0.99031,1e-05,1.97679]
[1779959170470,45.86,73256.174,0.0,-0.99031,1e-05,1.97679]
[1779959173947,45.87,73253.314,0.0,-0.99032,1e-05,1.97479]
[1779959175949,45.88,73244.31,0.0,-0.99038,1e-05,1.96364]
[1779959177824,45.88,73243.692,0.0,-0.99039,1e-05,1.9633]
[1779959177849,45.88,73243.692,0.0,-0.99038,1e-05,1.96378]
[1779959177970,45.88,73243.692,0.0,-0.99038,1e-05,1.96378]
[1779959178663,45.88,73243.692,0.0,-0.99038,1e-05,1.96378]
[1779959178722,45.88,73243.692,0.0,-0.99038,1e-05,1.96378]
[1779959178724,45.88,73243.692,0.0,-0.99038,1e-05,1.96427]
[1779959180954,45.89,73252.268,0.0,-0.99031,1e-05,1.97675]
[1779959182956,45.89,73267.104,0.0,-0.9902,1e-05,1.99772]
[1779959183063,45.89,73267.104,0.0,-0.9902,1e-05,1.99772]
[1779959183221,45.89,73267.104,0.0,-0.9902,1e-05,1.99772]
[1779959183957,45.89,73266.166,0.0,-0.9902,1e-05,1.99688]
[1779959185587,45.89,73266.866,0.0,-0.99019,1e-05,1.99826]
[1779959185722,45.89,73266.866,0.0,-0.99019,1e-05,1.99826]
[1779959186961,45.9,73277.904,0.0,-0.9901,1e-05,2.01414]
[1779959188963,45.9,73287.582,0.0,-0.99003,1e-05,2.0282]
[1779959191332,45.9,73286.428,0.0,-0.99003,1e-05,2.02737]
[1779959191470,45.9,73286.428,0.0,-0.99003,1e-05,2.02737]
[1779959191481,45.9,73286.428,0.0,-0.99004,1e-05,2.02659]
[1779959194314,45.91,73287.932,0.0,-0.99002,1e-05,2.02942]
[1779959194471,45.91,73287.932,0.0,-0.99002,1e-05,2.02942]
[1779959200673,45.92,73285.276,0.0,-0.99003,1e-05,2.02804]
[1779959200732,45.92,73285.276,0.0,-0.99003,1e-05,2.02804]
[1779959200746,45.92,73285.276,0.0,-0.99002,1e-05,2.02842]
[1779959201205,45.92,73285.276,0.0,-0.99002,1e-05,2.02842]
[1779959201220,45.92,73285.276,0.0,-0.99002,1e-05,2.02842]
[1779959203983,45.92,73282.338,0.0,-0.99004,1e-05,2.02553]
[1779959209665,45.93,73282.932,0.0,-0.99002,1e-05,2.02862]
[1779959211818,45.93,73283.114,0.0,-0.99002,1e-05,2.02925]
[1779959211971,45.93,73283.114,0.0,-0.99002,1e-05,2.02925]
[1779959211991,45.94,73283.1,0.0,-0.99002,1e-05,2.0296]
[1779959212066,45.94,73283.1,0.0,-0.99002,1e-05,2.0296]
[1779959212220,45.94,73283.1,0.0,-0.99002,1e-05,2.0296]
[1779959214283,45.94,73283.16,0.0,-0.99001,1e-05,2.03043]
[1779959214473,45.94,73283.16,0.0,-0.99001,1e-05,2.03043]
[1779959214699,45.94,73283.16,0.0,-0.99001,1e-05,2.03081]
[1779959215578,45.94,73283.16,0.0,-0.99001,1e-05,2.03081]
[1779959215721,45.94,73283.16,0.0,-0.99001,1e-05,2.03081]
[1779959215782,45.94,73283.16,0.0,-0.99001,1e-05,2.03121]
[1779959216714,45.94,73268.146,0.0,-0.99012,1e-05,2.01103]
[1779959218166,45.94,73270.508,0.0,-0.9901,1e-05,2.01465]
[1779959218220,45.94,73270.508,0.0,-0.9901,1e-05,2.01465]
[1779959218998,45.95,73276.354,0.0,-0.99005,1e-05,2.02304]
[1779959220605,45.95,73276.354,0.0,-0.99005,1e-05,2.02342]
[1779959220721,45.95,73276.354,0.0,-0.99005,1e-05,2.02342]
[1779959220748,45.95,73276.354,0.0,-0.99005,1e-05,2.0238]
[1779959221483,45.95,73276.354,0.0,-0.99005,1e-05,2.0238]
[1779959221720,45.95,73276.354,0.0,-0.99005,1e-05,2.0238]
[1779959222762,45.95,73282.126,0.0,-0.99,1e-05,2.03248]
[1779959227797,45.96,73280.434,0.0,-0.99,1e-05,2.032]
[1779959232832,45.97,73279.51,0.0,-0.99,1e-05,2.03258]
[1779959233323,45.97,73279.51,0.0,-0.99,1e-05,2.03258]
[1779959233469,45.97,73279.51,0.0,-0.99,1e-05,2.03258]
[1779959233689,45.97,73279.51,0.0,-0.99,1e-05,2.03258]
[1779959233725,45.97,73279.51,0.0,-0.99,1e-05,2.03258]
[1779959233839,45.97,73279.51,0.0,-0.99,1e-05,2.03295]
[1779959238881,45.98,73281.04,0.0,-0.98998,1e-05,2.03687]
[1779959240956,45.98,73280.362,0.0,-0.98998,1e-05,2.0363]
[1779959240969,45.98,73280.362,0.0,-0.98998,1e-05,2.0363]
[1779959240972,45.98,73280.362,0.0,-0.98998,1e-05,2.03666]
[1779959241644,45.98,73280.362,0.0,-0.98998,1e-05,2.03666]
[1779959241721,45.98,73280.362,0.0,-0.98998,1e-05,2.03666]
[1779959243916,45.98,73274.776,0.0,-0.99001,1e-05,2.03008]
[1779959245026,45.99,73269.844,0.0,-0.99005,1e-05,2.02369]
[1779959247945,45.99,73269.012,0.0,-0.99005,1e-05,2.02372]
[1779959248761,45.99,73269.012,0.0,-0.99005,1e-05,2.02372]
[1779959248972,45.99,73269.012,0.0,-0.99005,1e-05,2.02372]
[1779959249010,45.99,73269.012,0.0,-0.99005,1e-05,2.02414]
[1779959249456,45.99,73269.012,0.0,-0.99005,1e-05,2.02414]
[1779959249470,45.99,73269.012,0.0,-0.99005,1e-05,2.02414]
[1779959250966,46.0,73255.674,0.0,-0.99014,1e-05,2.00674]
[1779959252316,46.0,73253.354,0.0,-0.99016,1e-05,2.00284]
[1779959253709,46.0,73253.354,0.0,-0.99016,1e-05,2.00326]
[1779959253724,46.0,73253.354,0.0,-0.99016,1e-05,2.00326]
[1779959258832,46.01,73254.296,0.0,-0.99014,1e-05,2.00659]
[1779959258970,46.01,73254.296,0.0,-0.99014,1e-05,2.00659]
[1779959259022,46.01,73254.296,0.0,-0.99014,1e-05,2.00699]
[1779959263044,46.02,73257.036,0.0,-0.99011,1e-05,2.01233]
[1779959263748,46.02,73257.036,0.0,-0.99011,1e-05,2.01233]
[1779959263970,46.02,73257.036,0.0,-0.99011,1e-05,2.01233]
[1779959266047,46.02,73253.634,0.0,-0.99013,1e-05,2.00889]
[1779959266806,46.02,73253.634,0.0,-0.99013,1e-05,2.00889]
[1779959266969,46.02,73253.634,0.0,-0.99013,1e-05,2.00889]
[1779959268049,46.02,73257.746,0.0,-0.99009,1e-05,2.01528]
[1779959269488,46.03,73257.896,0.0,-0.99009,1e-05,2.01588]
[1779959269722,46.03,73257.896,0.0,-0.99009,1e-05,2.01588]
[1779959269824,46.03,73257.896,0.0,-0.99009,1e-05,2.01627]
[1779959271847,46.03,73258.312,0.0,-0.99008,1e-05,2.01723]
[1779959271970,46.03,73258.312,0.0,-0.99008,1e-05,2.01723]
[1779959274055,46.03,73255.112,0.0,-0.9901,1e-05,2.01402]
[1779959276172,46.04,73253.734,0.0,-0.99011,1e-05,2.01293]
[1779959276223,46.04,73253.734,0.0,-0.99011,1e-05,2.01293]
[1779959277766,46.04,73253.238,0.0,-0.99011,1e-05,2.01265]
[1779959277970,46.04,73253.238,0.0,-0.99011,1e-05,2.01265]
[1779959278059,46.04,73252.878,0.0,-0.99011,1e-05,2.01256]
[1779959283064,46.05,73246.404,0.0,-0.99015,1e-05,2.00573]
[1779959283525,46.05,73246.404,0.0,-0.99015,1e-05,2.00573]
[1779959283720,46.05,73246.404,0.0,-0.99015,1e-05,2.00573]
[1779959284746,46.05,73246.404,0.0,-0.99014,1e-05,2.00613]
[1779959288869,46.06,73248.364,0.0,-0.99012,1e-05,2.0104]
[1779959288969,46.06,73248.364,0.0,-0.99012,1e-05,2.0104]
[1779959288970,46.06,73248.364,0.0,-0.99012,1e-05,2.01079]
[1779959289209,46.06,73248.364,0.0,-0.99012,1e-05,2.01079]
[1779959289224,46.06,73248.364,0.0,-0.99012,1e-05,2.01079]
[1779959291073,46.06,73238.506,0.0,-0.99019,1e-05,1.99821]
[1779959292023,46.06,73238.506,0.0,-0.99019,1e-05,1.99821]
[1779959292220,46.06,73238.506,0.0,-0.99018,1e-05,1.99863]
[1779959297198,46.07,73237.346,0.0,-0.99018,1e-05,1.99913]
[1779959297222,46.07,73237.346,0.0,-0.99018,1e-05,1.99913]
[1779959297686,46.07,73237.346,0.0,-0.99018,1e-05,1.99913]
[1779959297721,46.07,73237.346,0.0,-0.99018,1e-05,1.99913]
[1779959297783,46.07,73237.346,0.0,-0.99018,1e-05,1.99955]
[1779959302084,46.08,73235.084,0.0,-0.99019,1e-05,1.99813]
[1779959303261,46.08,73235.296,0.0,-0.99018,1e-05,1.99883]
[1779959303469,46.08,73235.296,0.0,-0.99018,1e-05,1.99883]
[1779959304086,46.08,73235.104,0.0,-0.99018,1e-05,1.99898]
[1779959304336,46.08,73235.104,0.0,-0.99018,1e-05,1.99898]
[1779959304470,46.08,73235.104,0.0,-0.99018,1e-05,1.99898]
[1779959310092,46.09,73235.114,0.0,-0.99017,1e-05,2.00145]
[1779959310656,46.09,73235.114,0.0,-0.99017,1e-05,2.00145]
[1779959310721,46.09,73235.114,0.0,-0.99017,1e-05,2.00145]
[1779959311048,46.09,73235.114,0.0,-0.99017,1e-05,2.00145]
[1779959311089,46.1,73235.114,0.0,-0.99017,1e-05,2.00071]
[1779959311219,46.1,73235.114,0.0,-0.99017,1e-05,2.00071]
[1779959315086,46.1,73234.276,0.0,-0.99017,1e-05,2.00081]
[1779959315221,46.1,73233.368,0.0,-0.99017,1e-05,1.99999]
[1779959315490,46.1,73233.368,0.0,-0.99017,1e-05,1.99999]
[1779959315721,46.1,73233.368,0.0,-0.99017,1e-05,1.99999]
[1779959315737,46.1,73233.368,0.0,-0.99017,1e-05,2.0004]
[1779959317126,46.11,73230.914,0.0,-0.99019,1e-05,1.99749]
[1779959320129,46.11,73229.234,0.0,-0.99019,1e-05,1.99647]
[1779959321367,46.11,73228.802,0.0,-0.99019,1e-05,1.9963]
[1779959321469,46.11,73228.802,0.0,-0.99019,1e-05,1.9963]
[1779959323132,46.12,73224.422,0.0,-0.99022,1e-05,1.99123]
[1779959326545,46.12,73224.866,0.0,-0.99021,1e-05,1.99309]
[1779959326951,46.12,73224.866,0.0,-0.99021,1e-05,1.99309]
[1779959326970,46.12,73224.866,0.0,-0.99021,1e-05,1.99309]
[1779959332142,46.13,73225.62,0.0,-0.99019,1e-05,1.99661]
[1779959337802,46.14,73225.53,0.0,-0.99018,1e-05,1.99814]
[1779959338304,46.14,73225.53,0.0,-0.99018,1e-05,1.99896]
[1779959338470,46.14,73225.53,0.0,-0.99018,1e-05,1.99896]
[1779959342716,46.15,73226.194,0.0,-0.99017,1e-05,2.00148]
[1779959342970,46.15,73226.194,0.0,-0.99017,1e-05,2.00148]
[1779959344627,46.15,73227.856,0.0,-0.99015,1e-05,2.00494]
[1779959348193,46.16,73228.952,0.0,-0.99013,1e-05,2.00761]
[1779959348219,46.16,73228.952,0.0,-0.99013,1e-05,2.00761]
[1779959348655,46.16,73228.952,0.0,-0.99013,1e-05,2.00799]
[1779959349224,46.16,73228.952,0.0,-0.99013,1e-05,2.00799]
[1779959349662,46.16,73228.952,0.0,-0.99013,1e-05,2.00836]
[1779959350669,46.16,73237.568,0.0,-0.99006,1e-05,2.02047]
[1779959354971,46.17,73238.124,0.0,-0.99005,1e-05,2.02234]
[1779959355071,46.17,73238.124,0.0,-0.99005,1e-05,2.02269]
[1779959355224,46.17,73238.124,0.0,-0.99005,1e-05,2.02269]
[1779959356710,46.17,73245.442,0.0,-0.98999,1e-05,2.03341]
[1779959358725,46.18,73241.106,0.0,-0.99002,1e-05,2.02819]
[1779959361421,46.18,73240.39,0.0,-0.99002,1e-05,2.02794]
[1779959361469,46.18,73240.39,0.0,-0.99002,1e-05,2.02794]
[1779959362752,46.18,73233.4,0.0,-0.99007,1e-05,2.01914]
[1779959365632,46.18,73233.546,0.0,-0.99006,1e-05,2.02009]
[1779959365725,46.18,73233.546,0.0,-0.99006,1e-05,2.02009]
[1779959367242,46.19,73234.358,0.0,-0.99005,1e-05,2.02194]
[1779959367788,46.19,73234.358,0.0,-0.99005,1e-05,2.02231]
[1779959370777,46.19,73235.744,0.0,-0.99003,1e-05,2.02493]
[1779959370969,46.19,73235.744,0.0,-0.99003,1e-05,2.02493]
[1779959376611,46.2,73235.608,0.0,-0.99003,1e-05,2.02576]
[1779959376720,46.2,73235.608,0.0,-0.99003,1e-05,2.02576]
[1779959378326,46.2,73232.692,0.0,-0.99005,1e-05,2.02251]
[1779959378469,46.2,73232.692,0.0,-0.99005,1e-05,2.02251]
[1779959378865,46.21,73232.692,0.0,-0.99004,1e-05,2.02289]
[1779959384193,46.21,73230.118,0.0,-0.99005,1e-05,2.02123]
[1779959385362,46.22,73230.118,0.0,-0.99005,1e-05,2.02159]
[1779959385468,46.22,73230.118,0.0,-0.99005,1e-05,2.02159]
[1779959391200,46.22,73230.166,0.0,-0.99004,1e-05,2.02384]
[1779959395486,46.23,73230.102,0.0,-0.99003,1e-05,2.02521]
[1779959395720,46.23,73230.102,0.0,-0.99003,1e-05,2.02521]
[1779959396563,46.23,73230.102,0.0,-0.99003,1e-05,2.02558]
[1779959396721,46.23,73230.102,0.0,-0.99003,1e-05,2.02558]
[1779959396996,46.23,73230.102,0.0,-0.99003,1e-05,2.02596]
[1779959398003,46.23,73224.484,0.0,-0.99007,1e-05,2.01866]
[1779959399045,46.23,73224.484,0.0,-0.99007,1e-05,2.01866]
[1779959402134,46.24,73224.998,0.0,-0.99006,1e-05,2.02047]
[1779959402219,46.24,73224.896,0.0,-0.99006,1e-05,2.0207]
[1779959405896,46.25,73225.224,0.0,-0.99005,1e-05,2.02224]
[1779959405969,46.25,73225.224,0.0,-0.99005,1e-05,2.02224]
[1779959406067,46.25,73225.224,0.0,-0.99005,1e-05,2.0226]
[1779959407511,46.25,73227.51,0.0,-0.99003,1e-05,2.02608]
[1779959407721,46.25,73227.51,0.0,-0.99003,1e-05,2.02608]
[1779959409218,46.25,73216.092,0.0,-0.99011,1e-05,2.01128]
[1779959412110,46.26,73214.252,0.0,-0.99011,1e-05,2.00996]
[1779959413117,46.26,73205.05,0.0,-0.99018,1e-05,1.99792]
[1779959414124,46.26,73196.566,0.0,-0.99024,1e-05,1.98691]
[1779959414947,46.26,73196.566,0.0,-0.99024,1e-05,1.98691]
[1779959414969,46.26,73196.566,0.0,-0.99024,1e-05,1.98691]
[1779959416793,46.26,73196.566,0.0,-0.99024,1e-05,1.98732]
[1779959416969,46.26,73196.566,0.0,-0.99024,1e-05,1.98732]
[1779959417145,46.26,73196.566,0.0,-0.99024,1e-05,1.98774]
[1779959422231,46.27,73193.466,0.0,-0.99025,1e-05,1.98566]
[1779959427976,46.28,73190.964,0.0,-0.99025,1e-05,1.98441]
[1779959428218,46.28,73190.964,0.0,-0.99025,1e-05,1.98441]
[1779959430238,46.29,73185.374,0.0,-0.99029,1e-05,1.97819]
[1779959432240,46.29,73178.852,0.0,-0.99034,1e-05,1.96922]
[1779959433126,46.29,73178.852,0.0,-0.99034,1e-05,1.96922]
[1779959433219,46.29,73178.852,0.0,-0.99034,1e-05,1.96922]
[1779959433820,46.29,73176.094,0.0,-0.99035,1e-05,1.96599]
[1779959433969,46.29,73176.094,0.0,-0.99035,1e-05,1.96599]
[1779959434037,46.29,73176.094,0.0,-0.99035,1e-05,1.96644]
[1779959436244,46.3,73169.922,0.0,-0.99039,1e-05,1.95915]
[1779959438246,46.3,73164.004,0.0,-0.99043,1e-05,1.95224]
[1779959441272,46.31,73162.452,0.0,-0.99043,1e-05,1.95161]
[1779959441469,46.31,73162.452,0.0,-0.99043,1e-05,1.95161]
[1779959447255,46.32,73160.404,0.0,-0.99044,1e-05,1.95127]
[1779959449257,46.32,73165.48,0.0,-0.99039,1e-05,1.95893]
[1779959450258,46.32,73169.26,0.0,-0.99036,1e-05,1.96441]
[1779959450882,46.32,73169.26,0.0,-0.99036,1e-05,1.96441]
[1779959450968,46.32,73169.26,0.0,-0.99036,1e-05,1.96441]
[1779959452761,46.33,73168.844,0.0,-0.99036,1e-05,1.96476]
[1779959452969,46.33,73168.844,0.0,-0.99036,1e-05,1.96476]
[1779959452992,46.33,73168.844,0.0,-0.99036,1e-05,1.96521]
[1779959456452,46.33,73167.394,0.0,-0.99036,1e-05,1.96464]
[1779959456469,46.33,73167.394,0.0,-0.99036,1e-05,1.96464]
[1779959459804,46.34,73164.484,0.0,-0.99037,1e-05,1.96213]
[1779959459970,46.34,73164.484,0.0,-0.99037,1e-05,1.96213]
[1779959460060,46.34,73164.484,0.0,-0.99037,1e-05,1.96258]
[1779959461487,46.34,73164.964,0.0,-0.99037,1e-05,1.96367]
[1779959461721,46.34,73164.964,0.0,-0.99037,1e-05,1.96367]
[1779959464781,46.35,73164.624,0.0,-0.99036,1e-05,1.96457]
[1779959464968,46.35,73164.624,0.0,-0.99036,1e-05,1.96457]
[1779959465070,46.35,73164.624,0.0,-0.99036,1e-05,1.96502]
[1779959466945,46.35,73164.868,0.0,-0.99035,1e-05,1.96579]
[1779959466983,46.35,73164.868,0.0,-0.99035,1e-05,1.96579]
[1779959468276,46.36,73172.226,0.0,-0.9903,1e-05,1.97648]
[1779959470889,46.36,73172.48,0.0,-0.99029,1e-05,1.97768]
[1779959470970,46.36,73172.48,0.0,-0.99029,1e-05,1.97768]
[1779959470988,46.36,73172.48,0.0,-0.99029,1e-05,1.97811]
[1779959471405,46.36,73172.48,0.0,-0.99029,1e-05,1.97811]
[1779959471468,46.36,73172.48,0.0,-0.99029,1e-05,1.97811]
[1779959472280,46.37,73166.984,0.0,-0.99032,1e-05,1.97121]
[1779959474705,46.37,73166.032,0.0,-0.99033,1e-05,1.97082]
[1779959474729,46.37,73166.032,0.0,-0.99033,1e-05,1.97082]
[1779959474806,46.37,73166.032,0.0,-0.99032,1e-05,1.97126]
[1779959478993,46.37,73163.746,0.0,-0.99034,1e-05,1.96909]
[1779959479220,46.37,73163.746,0.0,-0.99034,1e-05,1.96909]
[1779959480300,46.38,73164.146,0.0,-0.99033,1e-05,1.97051]
[1779959480469,46.38,73164.146,0.0,-0.99033,1e-05,1.97051]
[1779959481290,46.38,73161.398,0.0,-0.99035,1e-05,1.96729]
[1779959485220,46.39,73159.428,0.0,-0.99035,1e-05,1.96601]
[1779959486782,46.39,73156.186,0.0,-0.99037,1e-05,1.9626]
[1779959486969,46.39,73156.186,0.0,-0.99037,1e-05,1.9626]
[1779959487070,46.39,73156.186,0.0,-0.99037,1e-05,1.96305]
[1779959492300,46.4,73154.99,0.0,-0.99037,1e-05,1.96258]
[1779959493631,46.4,73154.368,0.0,-0.99037,1e-05,1.9622]
[1779959493722,46.4,73154.368,0.0,-0.99037,1e-05,1.9622]
[1779959495128,46.4,73154.368,0.0,-0.99037,1e-05,1.96265]
[1779959495222,46.4,73154.368,0.0,-0.99037,1e-05,1.96265]
[1779959495229,46.41,73154.368,0.0,-0.99037,1e-05,1.96309]
[1779959496304,46.41,73158.12,0.0,-0.99034,1e-05,1.96852]
[1779959501309,46.42,73160.344,0.0,-0.99031,1e-05,1.97365]
[1779959503813,46.42,73160.462,0.0,-0.9903,1e-05,1.97466]
[1779959503970,46.42,73160.462,0.0,-0.9903,1e-05,1.97466]
[1779959505783,46.42,73167.494,0.0,-0.99025,1e-05,1.9849]
[1779959506387,46.42,73167.494,0.0,-0.99025,1e-05,1.9849]
[1779959506470,46.42,73167.494,0.0,-0.99025,1e-05,1.9849]
[1779959506790,46.43,73167.494,0.0,-0.99024,1e-05,1.98528]
[1779959507797,46.43,73179.004,0.0,-0.99016,1e-05,2.00114]
[1779959512832,46.44,73177.28,0.0,-0.99016,1e-05,2.00075]
[1779959517263,46.44,73179.138,0.0,-0.99014,1e-05,2.00439]
[1779959520866,46.45,73178.528,0.0,-0.99013,1e-05,2.00508]
[1779959520969,46.45,73178.528,0.0,-0.99013,1e-05,2.00508]
[1779959521222,46.45,73178.528,0.0,-0.99013,1e-05,2.00508]
[1779959521254,46.45,73178.528,0.0,-0.99013,1e-05,2.00546]
[1779959527160,46.46,73179.596,0.0,-0.99011,1e-05,2.00877]
[1779959527220,46.46,73179.596,0.0,-0.99011,1e-05,2.00877]
[1779959527315,46.46,73179.596,0.0,-0.99011,1e-05,2.00877]
[1779959527339,46.46,73179.382,0.0,-0.99011,1e-05,2.00885]
[1779959527469,46.46,73179.382,0.0,-0.99011,1e-05,2.00885]
[1779959530959,46.46,73181.01,0.0,-0.99009,1e-05,2.0125]
[1779959531856,46.46,73181.01,0.0,-0.99009,1e-05,2.0125]
[1779959531970,46.46,73181.01,0.0,-0.99009,1e-05,2.0125]
[1779959532059,46.47,73181.01,0.0,-0.99009,1e-05,2.01285]
[1779959532664,46.47,73181.01,0.0,-0.99009,1e-05,2.01285]
[1779959532719,46.47,73181.01,0.0,-0.99009,1e-05,2.01285]
[1779959534989,46.47,73189.722,0.0,-0.99002,1e-05,2.02569]
[1779959538993,46.47,73188.454,0.0,-0.99002,1e-05,2.025]
[1779959539221,46.47,73188.454,0.0,-0.99002,1e-05,2.025]
[1779959539306,46.48,73188.454,0.0,-0.99002,1e-05,2.02535]
[1779959542257,46.48,73188.624,0.0,-0.99002,1e-05,2.02626]
[1779959542469,46.48,73188.624,0.0,-0.99001,1e-05,2.0266]
[1779959546678,46.49,73185.704,0.0,-0.99003,1e-05,2.02401]
[1779959546720,46.49,73185.704,0.0,-0.99003,1e-05,2.02401]
[1779959546843,46.49,73185.704,0.0,-0.99003,1e-05,2.02401]
[1779959546970,46.49,73185.704,0.0,-0.99003,1e-05,2.02401]
[1779959547055,46.49,73185.704,0.0,-0.99003,1e-05,2.02435]
[1779959551964,46.49,73187.302,0.0,-0.99001,1e-05,2.02673]
[1779959551973,46.49,73187.302,0.0,-0.99001,1e-05,2.02673]
[1779959552142,46.49,73187.302,0.0,-0.99001,1e-05,2.02673]
[1779959552221,46.49,73187.302,0.0,-0.99001,1e-05,2.02673]
[1779959552306,46.49,73187.302,0.0,-0.99001,1e-05,2.02707]
[1779959557145,46.5,73184.06,0.0,-0.99003,1e-05,2.02438]
[1779959561410,46.51,73185.406,0.0,-0.99001,1e-05,2.02756]
[1779959561470,46.51,73185.406,0.0,-0.99001,1e-05,2.02756]
[1779959561651,46.51,73185.406,0.0,-0.99001,1e-05,2.02756]
[1779959561722,46.51,73185.406,0.0,-0.99001,1e-05,2.02756]
[1779959562374,46.51,73185.348,0.0,-0.99001,1e-05,2.02782]
[1779959568222,46.51,73187.26,0.0,-0.98998,1e-05,2.03208]
[1779959570445,46.52,73189.494,0.0,-0.98996,1e-05,2.03577]
[1779959570468,46.52,73189.494,0.0,-0.98996,1e-05,2.03577]
[1779959571411,46.52,73189.494,0.0,-0.98996,1e-05,2.03577]
[1779959571469,46.52,73189.494,0.0,-0.98996,1e-05,2.03577]
[1779959572258,46.52,73189.494,0.0,-0.98996,1e-05,2.03642]
[1779959577293,46.53,73191.212,0.0,-0.98994,1e-05,2.04035]
[1779959582328,46.53,73192.056,0.0,-0.98992,1e-05,2.04306]
[1779959587363,46.54,73193.438,0.0,-0.9899,1e-05,2.04647]
[1779959587789,46.54,73193.438,0.0,-0.9899,1e-05,2.04647]
[1779959587969,46.54,73193.438,0.0,-0.9899,1e-05,2.04647]
[1779959590816,46.54,73193.998,0.0,-0.98989,1e-05,2.04815]
[1779959590970,46.54,73193.998,0.0,-0.98989,1e-05,2.04815]
[1779959591044,46.54,73193.998,0.0,-0.98989,1e-05,2.04815]
[1779959591220,46.54,73193.998,0.0,-0.98989,1e-05,2.04815]
[1779959591393,46.54,73193.998,0.0,-0.98989,1e-05,2.04845]
[1779959596455,46.55,73194.77,0.0,-0.98988,1e-05,2.0507]
[1779959599106,46.55,73194.77,0.0,-0.98988,1e-05,2.05129]
[1779959599221,46.55,73194.77,0.0,-0.98988,1e-05,2.05129]
[1779959599391,46.55,73194.77,0.0,-0.98988,1e-05,2.05129]
[1779959599449,46.55,73194.77,0.0,-0.98987,1e-05,2.05157]
[1779959599469,46.55,73194.77,0.0,-0.98987,1e-05,2.05157]
[1779959600459,46.55,73204.08,0.0,-0.9898,1e-05,2.06464]
[1779959605464,46.56,73206.688,0.0,-0.98977,1e-05,2.06958]
[1779959610469,46.56,73208.166,0.0,-0.98975,1e-05,2.07293]
[1779959614473,46.57,73202.952,0.0,-0.98979,1e-05,2.0656]
[1779959614673,46.57,73202.952,0.0,-0.98979,1e-05,2.0656]
[1779959614719,46.57,73202.952,0.0,-0.98979,1e-05,2.0656]
[1779959615014,46.57,73202.952,0.0,-0.98979,1e-05,2.0656]
[1779959615221,46.57,73202.952,0.0,-0.98979,1e-05,2.0656]
[1779959615236,46.57,73202.952,0.0,-0.98979,1e-05,2.06587]
[1779959619450,46.57,73202.574,0.0,-0.98979,1e-05,2.06615]
[1779959619469,46.57,73202.574,0.0,-0.98979,1e-05,2.06615]
[1779959619478,46.57,73203.894,0.0,-0.98978,1e-05,2.06824]
[1779959619631,46.57,73203.894,0.0,-0.98978,1e-05,2.06824]
[1779959619719,46.57,73203.894,0.0,-0.98978,1e-05,2.06824]
[1779959623987,46.58,73203.568,0.0,-0.98978,1e-05,2.06858]
[1779959625590,46.58,73202.908,0.0,-0.98978,1e-05,2.06846]
[1779959625720,46.58,73202.908,0.0,-0.98978,1e-05,2.06846]
[1779959626013,46.58,73202.908,0.0,-0.98978,1e-05,2.06846]
[1779959626218,46.58,73202.908,0.0,-0.98978,1e-05,2.06846]
[1779959626319,46.58,73202.908,0.0,-0.98978,1e-05,2.06846]
[1779959631490,46.59,73202.206,0.0,-0.98978,1e-05,2.06882]
[1779959633362,46.59,73202.488,0.0,-0.98977,1e-05,2.06947]
[1779959633472,46.59,73202.488,0.0,-0.98977,1e-05,2.06947]
[1779959633492,46.59,73202.508,0.0,-0.98977,1e-05,2.06976]
[1779959633721,46.59,73202.508,0.0,-0.98977,1e-05,2.06976]
[1779959639272,46.59,73201.616,0.0,-0.98977,1e-05,2.06983]
[1779959639469,46.59,73201.616,0.0,-0.98977,1e-05,2.06983]
[1779959639498,46.6,73201.39,0.0,-0.98977,1e-05,2.06978]
[1779959639701,46.6,73201.39,0.0,-0.98977,1e-05,2.06978]
[1779959639722,46.6,73201.39,0.0,-0.98977,1e-05,2.06978]
[1779959641613,46.6,73200.47,0.0,-0.98977,1e-05,2.06905]
[1779959641720,46.6,73200.47,0.0,-0.98977,1e-05,2.06905]
[1779959641768,46.6,73200.47,0.0,-0.98977,1e-05,2.06905]
[1779959641970,46.6,73200.47,0.0,-0.98977,1e-05,2.06905]
[1779959642033,46.6,73200.47,0.0,-0.98977,1e-05,2.06932]
[1779959643504,46.6,73194.038,0.0,-0.98982,1e-05,2.06074]
[1779959645506,46.6,73197.808,0.0,-0.98979,1e-05,2.06647]
[1779959651320,46.61,73198.072,0.0,-0.98978,1e-05,2.06789]
[1779959653527,46.61,73196.628,0.0,-0.98979,1e-05,2.06696]
[1779959653719,46.61,73196.628,0.0,-0.98979,1e-05,2.06696]
[1779959653809,46.61,73196.628,0.0,-0.98979,1e-05,2.06696]
[1779959653969,46.61,73196.628,0.0,-0.98979,1e-05,2.06696]
[1779959654025,46.61,73196.628,0.0,-0.98978,1e-05,2.06722]
[1779959658708,46.62,73195.754,0.0,-0.98979,1e-05,2.06682]
[1779959658719,46.62,73195.754,0.0,-0.98979,1e-05,2.06682]
[1779959663316,46.62,73196.064,0.0,-0.98978,1e-05,2.0683]
[1779959663463,46.62,73196.064,0.0,-0.98978,1e-05,2.0683]
[1779959663469,46.62,73196.064,0.0,-0.98978,1e-05,2.0683]
[1779959663525,46.62,73196.168,0.0,-0.98978,1e-05,2.06871]
[1779959668530,46.63,73199.77,0.0,-0.98974,1e-05,2.07497]
[1779959668609,46.63,73199.77,0.0,-0.98974,1e-05,2.07497]
[1779959668721,46.63,73199.77,0.0,-0.98974,1e-05,2.07497]
[1779959668733,46.63,73199.77,0.0,-0.98974,1e-05,2.07497]
[1779959668970,46.63,73199.77,0.0,-0.98974,1e-05,2.07497]
[1779959669071,46.63,73199.77,0.0,-0.98974,1e-05,2.07522]
[1779959672228,46.63,73200.546,0.0,-0.98973,1e-05,2.07679]
[1779959672398,46.63,73200.546,0.0,-0.98973,1e-05,2.07679]
[1779959672469,46.63,73200.546,0.0,-0.98973,1e-05,2.07679]
[1779959672499,46.63,73200.546,0.0,-0.98973,1e-05,2.07585]
[1779959676962,46.63,73202.184,0.0,-0.98972,1e-05,2.07909]
[1779959676968,46.63,73202.184,0.0,-0.98972,1e-05,2.07909]
[1779959677067,46.63,73202.184,0.0,-0.98972,1e-05,2.07909]
[1779959677219,46.63,73202.184,0.0,-0.98972,1e-05,2.07909]
[1779959677319,46.63,73202.184,0.0,-0.98972,1e-05,2.07934]
[1779959680019,46.64,73207.224,0.0,-0.98967,1e-05,2.08702]
[1779959680793,46.64,73207.224,0.0,-0.98967,1e-05,2.08702]
[1779959680847,46.64,73207.224,0.0,-0.98967,1e-05,2.08702]
[1779959680970,46.64,73207.224,0.0,-0.98967,1e-05,2.08702]
[1779959681026,46.64,73207.224,0.0,-0.98967,1e-05,2.08725]
[1779959686061,46.64,73203.88,0.0,-0.98969,1e-05,2.08355]
[1779959686567,46.64,73203.88,0.0,-0.98969,1e-05,2.08355]
[1779959686719,46.64,73203.88,0.0,-0.98969,1e-05,2.08355]
[1779959686909,46.64,73203.88,0.0,-0.98969,1e-05,2.08355]
[1779959686969,46.64,73203.88,0.0,-0.98969,1e-05,2.08355]
[1779959687068,46.64,73203.88,0.0,-0.98969,1e-05,2.08379]
[1779959688075,46.64,73200.124,0.0,-0.98972,1e-05,2.07883]
[1779959691526,46.65,73200.342,0.0,-0.98971,1e-05,2.07962]
[1779959691640,46.65,73200.342,0.0,-0.98971,1e-05,2.07986]
[1779959691720,46.65,73200.342,0.0,-0.98971,1e-05,2.07986]
[1779959692103,46.65,73200.342,0.0,-0.98971,1e-05,2.0801]
[1779959697103,46.65,73200.502,0.0,-0.9897,1e-05,2.08127]
[1779959697246,46.65,73200.502,0.0,-0.9897,1e-05,2.08127]
[1779959699811,46.66,73202.476,0.0,-0.98968,1e-05,2.08471]
[1779959699969,46.66,73202.476,0.0,-0.98968,1e-05,2.08471]
[1779959700159,46.66,73202.476,0.0,-0.98968,1e-05,2.08495]
[1779959702695,46.66,73203.996,0.0,-0.98967,1e-05,2.08751]
[1779959702730,46.66,73203.996,0.0,-0.98967,1e-05,2.08751]
[1779959704187,46.66,73200.766,0.0,-0.98969,1e-05,2.0835]
[1779959707542,46.66,73203.096,0.0,-0.98967,1e-05,2.08719]
[1779959707568,46.66,73210.7,0.0,-0.98961,1e-05,2.09797]
[1779959707721,46.66,73210.7,0.0,-0.98961,1e-05,2.09797]
[1779959707845,46.66,73210.7,0.0,-0.98961,1e-05,2.09797]
[1779959707969,46.66,73210.7,0.0,-0.98961,1e-05,2.09797]
[1779959708215,46.66,73210.7,0.0,-0.98961,1e-05,2.09818]
[1779959711124,46.67,73212.312,0.0,-0.9896,1e-05,2.10084]
[1779959711222,46.67,73212.312,0.0,-0.9896,1e-05,2.10084]
[1779959711236,46.67,73212.312,0.0,-0.98959,1e-05,2.10106]
[1779959712341,46.67,73212.312,0.0,-0.98959,1e-05,2.10106]
[1779959712468,46.67,73212.312,0.0,-0.98959,1e-05,2.10106]
[1779959713250,46.67,73197.478,0.0,-0.98971,1e-05,2.08092]
[1779959716437,46.67,73199.8,0.0,-0.98969,1e-05,2.0846]
[1779959716468,46.67,73199.8,0.0,-0.98969,1e-05,2.0846]
[1779959716544,46.67,73199.8,0.0,-0.98969,1e-05,2.0846]
[1779959716569,46.67,73199.8,0.0,-0.98968,1e-05,2.08482]
[1779959716724,46.67,73199.8,0.0,-0.98968,1e-05,2.08482]
[1779959720299,46.67,73202.682,0.0,-0.98966,1e-05,2.08972]
[1779959721610,46.68,73202.656,0.0,-0.98966,1e-05,2.08991]
[1779959721730,46.68,73202.656,0.0,-0.98966,1e-05,2.08991]
[1779959723715,46.68,73201.256,0.0,-0.98966,1e-05,2.08841]
[1779959723969,46.68,73201.256,0.0,-0.98966,1e-05,2.08841]
[1779959724327,46.68,73201.256,0.0,-0.98966,1e-05,2.08864]
[1779959724697,46.68,73201.256,0.0,-0.98966,1e-05,2.08864]
[1779959724720,46.68,73201.256,0.0,-0.98966,1e-05,2.08864]
[1779959726342,46.68,73195.404,0.0,-0.9897,1e-05,2.081]
[1779959731376,46.68,73195.424,0.0,-0.9897,1e-05,2.08102]
[1779959731644,46.68,73195.424,0.0,-0.9897,1e-05,2.08102]
[1779959731720,46.68,73195.424,0.0,-0.9897,1e-05,2.08102]
[1779959732044,46.68,73195.424,0.0,-0.9897,1e-05,2.08102]
[1779959732219,46.68,73195.424,0.0,-0.9897,1e-05,2.08102]
[1779959732383,46.69,73195.424,0.0,-0.9897,1e-05,2.08125]
[1779959733390,46.69,73198.602,0.0,-0.98968,1e-05,2.08588]
[1779959738425,46.69,73196.996,0.0,-0.98968,1e-05,2.08481]
[1779959741022,46.69,73196.83,0.0,-0.98968,1e-05,2.08504]
[1779959741219,46.69,73196.83,0.0,-0.98968,1e-05,2.08504]
[1779959741448,46.69,73196.83,0.0,-0.98968,1e-05,2.08526]
[1779959741649,46.69,73196.83,0.0,-0.98968,1e-05,2.08526]
[1779959741720,46.69,73196.83,0.0,-0.98968,1e-05,2.08526]
[1779959744469,46.7,73200.876,0.0,-0.98964,1e-05,2.09154]
[1779959748385,46.7,73199.244,0.0,-0.98966,1e-05,2.08972]
[1779959748470,46.7,73199.244,0.0,-0.98966,1e-05,2.08972]
[1779959753532,46.7,73198.848,0.0,-0.98965,1e-05,2.09049]
[1779959754751,46.71,73198.83,0.0,-0.98965,1e-05,2.09068]
[1779959754968,46.71,73198.83,0.0,-0.98965,1e-05,2.09068]
[1779959755546,46.71,73198.83,0.0,-0.98965,1e-05,2.0909]
[1779959755704,46.71,73198.83,0.0,-0.98965,1e-05,2.0909]
[1779959755719,46.71,73198.83,0.0,-0.98965,1e-05,2.0909]
[1779959761055,46.71,73199.038,0.0,-0.98964,1e-05,2.09228]
[1779959761220,46.71,73199.038,0.0,-0.98964,1e-05,2.09228]
[1779959762512,46.71,73199.038,0.0,-0.98964,1e-05,2.09249]
[1779959762595,46.71,73199.038,0.0,-0.98964,1e-05,2.09271]
[1779959762719,46.71,73199.038,0.0,-0.98964,1e-05,2.09271]
[1779959763602,46.71,73199.038,0.0,-0.98964,1e-05,2.09292]
[1779959766697,46.72,73199.372,0.0,-0.98963,1e-05,2.09403]
[1779959766723,46.72,73199.372,0.0,-0.98963,1e-05,2.09403]
[1779959771545,46.72,73198.808,0.0,-0.98963,1e-05,2.09346]
[1779959771570,46.72,73198.808,0.0,-0.98963,1e-05,2.09431]
[1779959771719,46.72,73198.808,0.0,-0.98963,1e-05,2.09431]
[1779959771994,46.72,73198.808,0.0,-0.98963,1e-05,2.09431]
[1779959772218,46.72,73198.808,0.0,-0.98963,1e-05,2.09431]
[1779959772319,46.72,73198.808,0.0,-0.98963,1e-05,2.09452]
[1779959779646,46.73,73197.15,0.0,-0.98963,1e-05,2.09348]
[1779959779900,46.73,73197.15,0.0,-0.98963,1e-05,2.09348]
[1779959779970,46.73,73197.15,0.0,-0.98963,1e-05,2.09348]
[1779959780647,46.73,73197.09,0.0,-0.98963,1e-05,2.09361]
[1779959780728,46.73,73197.09,0.0,-0.98963,1e-05,2.09361]
[1779959780970,46.73,73197.09,0.0,-0.98963,1e-05,2.09361]
[1779959783650,46.73,73195.116,0.0,-0.98964,1e-05,2.09151]
[1779959784843,46.73,73194.884,0.0,-0.98964,1e-05,2.0914]
[1779959787529,46.73,73194.884,0.0,-0.98964,1e-05,2.09161]
[1779959787630,46.73,73194.884,0.0,-0.98964,1e-05,2.09204]
[1779959787718,46.73,73194.884,0.0,-0.98964,1e-05,2.09204]
[1779959788075,46.73,73194.884,0.0,-0.98964,1e-05,2.09204]
[1779959788219,46.73,73194.884,0.0,-0.98964,1e-05,2.09204]
[1779959788277,46.73,73194.884,0.0,-0.98964,1e-05,2.09226]
[1779959790659,46.74,73197.05,0.0,-0.98962,1e-05,2.09569]
[1779959792661,46.74,73199.004,0.0,-0.98961,1e-05,2.09763]
[1779959797561,46.74,73199.692,0.0,-0.9896,1e-05,2.0994]
[1779959797666,46.74,73198.704,0.0,-0.98961,1e-05,2.09823]
[1779959797720,46.74,73198.704,0.0,-0.98961,1e-05,2.09823]
[1779959798298,46.74,73198.704,0.0,-0.98961,1e-05,2.09823]
[1779959798468,46.74,73198.704,0.0,-0.98961,1e-05,2.09823]
[1779959798569,46.74,73198.704,0.0,-0.9896,1e-05,2.09843]
[1779959800669,46.74,73195.498,0.0,-0.98963,1e-05,2.09439]
[1779959805675,46.75,73195.766,0.0,-0.98962,1e-05,2.09581]
[1779959805959,46.75,73195.766,0.0,-0.98962,1e-05,2.09581]
[1779959805968,46.75,73195.766,0.0,-0.98962,1e-05,2.09581]
[1779959806676,46.75,73195.094,0.0,-0.98962,1e-05,2.09487]
[1779959807284,46.75,73195.094,0.0,-0.98962,1e-05,2.09487]
[1779959807468,46.75,73195.094,0.0,-0.98962,1e-05,2.09487]
[1779959812682,46.75,73194.742,0.0,-0.98962,1e-05,2.09563]
[1779959817687,46.76,73195.514,0.0,-0.98961,1e-05,2.09773]
[1779959818290,46.76,73195.514,0.0,-0.98961,1e-05,2.09773]
[1779959818468,46.76,73195.514,0.0,-0.98961,1e-05,2.09773]
[1779959818570,46.76,73195.514,0.0,-0.98961,1e-05,2.09794]
[1779959819139,46.76,73195.514,0.0,-0.98961,1e-05,2.09794]
[1779959819218,46.76,73195.514,0.0,-0.98961,1e-05,2.09794]
[1779959820690,46.76,73198.584,0.0,-0.98958,1e-05,2.1026]
[1779959825069,46.76,73198.326,0.0,-0.98958,1e-05,2.10302]
[1779959825219,46.76,73198.326,0.0,-0.98958,1e-05,2.10302]
[1779959829699,46.77,73199.8,0.0,-0.98956,1e-05,2.10603]
[1779959834705,46.77,73211.798,0.0,-0.98946,1e-05,2.12375]
[1779959835041,46.77,73211.798,0.0,-0.98946,1e-05,2.12375]
[1779959835226,46.77,73211.798,0.0,-0.98946,1e-05,2.12375]
[1779959835315,46.77,73211.798,0.0,-0.98946,1e-05,2.1239]
[1779959841144,46.78,73214.074,0.0,-0.98944,1e-05,2.12802]
[1779959844165,46.78,73214.208,0.0,-0.98944,1e-05,2.12865]
[1779959845172,46.78,73220.616,0.0,-0.98938,1e-05,2.13781]
[1779959847343,46.78,73221.558,0.0,-0.98938,1e-05,2.13927]
[1779959847469,46.78,73221.558,0.0,-0.98938,1e-05,2.13927]
[1779959849842,46.78,73224.406,0.0,-0.98935,1e-05,2.14368]
[1779959849969,46.78,73224.406,0.0,-0.98935,1e-05,2.14368]
[1779959850207,46.78,73224.406,0.0,-0.98935,1e-05,2.1438]
[1779959854070,46.78,73221.386,0.0,-0.98938,1e-05,2.13871]
[1779959854219,46.78,73221.386,0.0,-0.98938,1e-05,2.13871]
[1779959858108,46.78,73221.156,0.0,-0.98938,1e-05,2.13892]
[1779959858218,46.78,73221.156,0.0,-0.98938,1e-05,2.13892]
[1779959858263,46.78,73221.156,0.0,-0.98938,1e-05,2.13905]
[1779959858876,46.78,73221.156,0.0,-0.98938,1e-05,2.13905]
[1779959858968,46.78,73221.156,0.0,-0.98938,1e-05,2.13905]
[1779959860277,46.79,73213.882,0.0,-0.98943,1e-05,2.12909]
[1779959863507,46.79,73213.664,0.0,-0.98943,1e-05,2.12909]
[1779959863719,46.79,73213.664,0.0,-0.98943,1e-05,2.12909]
[1779959863734,46.79,73213.924,0.0,-0.98943,1e-05,2.1296]
[1779959869340,46.79,73213.858,0.0,-0.98942,1e-05,2.13024]
[1779959870401,46.79,73213.858,0.0,-0.98942,1e-05,2.13024]
[1779959870468,46.79,73213.858,0.0,-0.98942,1e-05,2.13024]
[1779959873608,46.79,73214.198,0.0,-0.98942,1e-05,2.13116]
[1779959873718,46.79,73214.198,0.0,-0.98942,1e-05,2.13116]
[1779959873744,46.79,73213.518,0.0,-0.98942,1e-05,2.13035]
[1779959878499,46.79,73214.034,0.0,-0.98942,1e-05,2.13166]
[1779959878728,46.79,73214.034,0.0,-0.98942,1e-05,2.13166]
[1779959881485,46.8,73214.756,0.0,-0.98941,1e-05,2.13309]
[1779959881720,46.8,73214.756,0.0,-0.98941,1e-05,2.13309]
[1779959881752,46.8,73218.224,0.0,-0.98938,1e-05,2.13812]
[1779959883438,46.8,73222.186,0.0,-0.98935,1e-05,2.14397]
[1779959884172,46.8,73222.186,0.0,-0.98935,1e-05,2.14397]
[1779959884218,46.8,73222.186,0.0,-0.98935,1e-05,2.14397]
[1779959888840,46.8,73223.994,0.0,-0.98933,1e-05,2.14712]
[1779959888969,46.8,73223.994,0.0,-0.98933,1e-05,2.14712]
[1779959889480,46.8,73223.994,0.0,-0.98933,1e-05,2.14724]
[1779959894515,46.8,73223.246,0.0,-0.98933,1e-05,2.14677]
[1779959899552,46.81,73223.236,0.0,-0.98933,1e-05,2.14735]
[1779959903219,46.81,73222.836,0.0,-0.98933,1e-05,2.14714]
[1779959905072,46.81,73224.198,0.0,-0.98932,1e-05,2.14929]
[1779959905219,46.81,73224.198,0.0,-0.98932,1e-05,2.14929]
[1779959905594,46.81,73224.198,0.0,-0.98932,1e-05,2.14941]
[1779959910629,46.81,73223.262,0.0,-0.98932,1e-05,2.14865]
[1779959912680,46.81,73222.96,0.0,-0.98933,1e-05,2.14712]
[1779959913219,46.81,73222.96,0.0,-0.98933,1e-05,2.14724]
[1779959914657,46.81,73226.4,0.0,-0.9893,1e-05,2.15231]
[1779959914816,46.81,73226.4,0.0,-0.9893,1e-05,2.15231]
[1779959914968,46.81,73226.4,0.0,-0.9893,1e-05,2.15231]
[1779959915664,46.81,73226.4,0.0,-0.9893,1e-05,2.15239]
[1779959916671,46.81,73237.264,0.0,-0.98921,1e-05,2.16793]
[1779959921706,46.81,73237.074,0.0,-0.98921,1e-05,2.16806]
[1779959923221,46.82,73237.074,0.0,-0.98921,1e-05,2.16814]
[1779959926741,46.82,73239.858,0.0,-0.98919,1e-05,2.17234]
[1779959927748,46.82,73247.888,0.0,-0.98912,1e-05,2.18389]
[1779959932803,46.82,73248.36,0.0,-0.98912,1e-05,2.18484]
[1779959933756,46.82,73248.36,0.0,-0.98912,1e-05,2.18484]
[1779959933968,46.82,73248.36,0.0,-0.98912,1e-05,2.18489]
[1779959934319,46.82,73248.36,0.0,-0.98912,1e-05,2.18489]
[1779959934468,46.82,73248.36,0.0,-0.98912,1e-05,2.18489]
[1779959934798,46.82,73248.36,0.0,-0.98912,1e-05,2.18494]
[1779959939811,46.82,73248.496,0.0,-0.98911,1e-05,2.18539]
[1779959940812,46.82,73244.482,0.0,-0.98915,1e-05,2.17969]
[1779959944941,46.82,73245.226,0.0,-0.98914,1e-05,2.18101]
[1779959944969,46.82,73245.226,0.0,-0.98914,1e-05,2.18101]
[1779959950556,46.82,73246.88,0.0,-0.98912,1e-05,2.18366]
[1779959950607,46.82,73246.88,0.0,-0.98912,1e-05,2.18366]
[1779959950719,46.82,73246.88,0.0,-0.98912,1e-05,2.18366]
[1779959950795,46.82,73246.88,0.0,-0.98912,1e-05,2.18372]
[1779959957561,46.82,73245.606,0.0,-0.98913,1e-05,2.18212]
[1779959963838,46.82,73245.192,0.0,-0.98913,1e-05,2.18204]
[1779959965779,46.82,73244.936,0.0,-0.98913,1e-05,2.18173]
[1779959965837,46.82,73244.936,0.0,-0.98913,1e-05,2.18173]
[1779959965840,46.82,73244.662,0.0,-0.98914,1e-05,2.18139]
[1779959965968,46.82,73244.662,0.0,-0.98914,1e-05,2.18139]
[1779959971248,46.83,73247.76,0.0,-0.98911,1e-05,2.1861]
[1779959971353,46.83,73247.76,0.0,-0.98911,1e-05,2.1861]
[1779959971468,46.83,73247.76,0.0,-0.98911,1e-05,2.1861]
[1779959971503,46.83,73247.76,0.0,-0.98912,1e-05,2.18491]
[1779959972847,46.83,73252.59,0.0,-0.98908,1e-05,2.1919]
[1779959977852,46.83,73247.722,0.0,-0.98911,1e-05,2.18512]
[1779959977886,46.83,73247.722,0.0,-0.98911,1e-05,2.18512]
[1779959977936,46.83,73247.722,0.0,-0.98911,1e-05,2.18512]
[1779959977968,46.83,73247.722,0.0,-0.98911,1e-05,2.18512]
[1779959978853,46.83,73247.478,0.0,-0.98912,1e-05,2.18482]
[1779959982508,46.83,73247.272,0.0,-0.98912,1e-05,2.18468]
[1779959982599,46.83,73247.272,0.0,-0.98912,1e-05,2.18468]
[1779959982719,46.83,73247.272,0.0,-0.98912,1e-05,2.18468]
[1779959982747,46.83,73247.272,0.0,-0.98912,1e-05,2.18473]
[1779959984860,46.83,73251.902,0.0,-0.98908,1e-05,2.19147]
[1779959985861,46.83,73255.232,0.0,-0.98905,1e-05,2.1963]
[1779959988089,46.83,73255.02,0.0,-0.98905,1e-05,2.19606]
[1779959988218,46.83,73255.02,0.0,-0.98905,1e-05,2.19606]
[1779959988468,46.83,73255.02,0.0,-0.98905,1e-05,2.19606]
[1779959988476,46.83,73255.02,0.0,-0.98905,1e-05,2.19609]
[1779959993869,46.83,73257.832,0.0,-0.98903,1e-05,2.20027]
[1779959994870,46.83,73261.074,0.0,-0.989,1e-05,2.20498]
[1779959995096,46.83,73261.074,0.0,-0.989,1e-05,2.20498]
[1779959995199,46.83,73261.074,0.0,-0.989,1e-05,2.20498]
[1779959995221,46.83,73261.074,0.0,-0.989,1e-05,2.20498]
[1779959995299,46.83,73261.074,0.0,-0.989,1e-05,2.20499]
[1779960000876,46.83,73265.846,0.0,-0.98896,1e-05,2.21195]
[1779960003618,46.83,73266.632,0.0,-0.98896,1e-05,2.2131]
[1779960003726,46.83,73266.632,0.0,-0.98896,1e-05,2.2131]
[1779960003742,46.83,73266.632,0.0,-0.98896,1e-05,2.2131]
[1779960003817,46.83,73266.632,0.0,-0.98896,1e-05,2.2131]
[1779960003968,46.83,73266.632,0.0,-0.98896,1e-05,2.2131]
[1779960009773,46.83,73268.358,0.0,-0.98894,1e-05,2.21561]
[1779960009968,46.83,73268.358,0.0,-0.98894,1e-05,2.21561]
[1779960015898,46.83,73269.88,0.0,-0.98893,1e-05,2.21779]
[1779960021544,46.83,73270.722,0.0,-0.98892,1e-05,2.21899]
[1779960021596,46.83,73270.722,0.0,-0.98892,1e-05,2.21899]
[1779960021719,46.83,73270.722,0.0,-0.98892,1e-05,2.21899]
[1779960021812,46.83,73270.722,0.0,-0.98892,1e-05,2.21898]
[1779960022190,46.83,73270.722,0.0,-0.98892,1e-05,2.21898]
[1779960024856,46.83,73270.874,0.0,-0.98892,1e-05,2.21919]
[1779960024868,46.83,73270.874,0.0,-0.98892,1e-05,2.21919]
[1779960024967,46.83,73270.874,0.0,-0.98892,1e-05,2.21919]
[1779960026444,46.83,73264.952,0.0,-0.98897,1e-05,2.21061]
[1779960028839,46.83,73264.326,0.0,-0.98898,1e-05,2.20971]
[1779960028909,46.83,73264.326,0.0,-0.98898,1e-05,2.20971]
[1779960028911,46.83,73259.644,0.0,-0.98901,1e-05,2.20296]
[1779960028968,46.83,73259.644,0.0,-0.98901,1e-05,2.20296]
[1779960030479,46.83,73256.14,0.0,-0.98904,1e-05,2.19796]
[1779960035514,46.83,73254.888,0.0,-0.98906,1e-05,2.1951]
[1779960036700,46.83,73254.888,0.0,-0.98906,1e-05,2.1951]
[1779960036720,46.83,73254.888,0.0,-0.98906,1e-05,2.1951]
[1779960036851,46.83,73254.888,0.0,-0.98906,1e-05,2.1951]
[1779960036919,46.83,73255.348,0.0,-0.98905,1e-05,2.19579]
[1779960036968,46.83,73255.348,0.0,-0.98905,1e-05,2.19579]
[1779960042563,46.83,73255.498,0.0,-0.98905,1e-05,2.19619]
[1779960043646,46.83,73255.498,0.0,-0.98905,1e-05,2.19619]
[1779960043719,46.83,73255.498,0.0,-0.98905,1e-05,2.19619]
[1779960044577,46.83,73260.384,0.0,-0.98901,1e-05,2.20328]
[1779960049913,46.83,73260.288,0.0,-0.98901,1e-05,2.20323]
[1779960049968,46.83,73261.306,0.0,-0.989,1e-05,2.20471]
[1779960050031,46.83,73261.306,0.0,-0.989,1e-05,2.20471]
[1779960050220,46.83,73261.306,0.0,-0.989,1e-05,2.20471]
[1779960050619,46.83,73261.306,0.0,-0.989,1e-05,2.20474]
[1779960055938,46.83,73260.562,0.0,-0.98901,1e-05,2.20375]
[1779960057957,46.83,73260.43,0.0,-0.98901,1e-05,2.2036]
[1779960057968,46.83,73260.43,0.0,-0.98901,1e-05,2.2036]
[1779960059681,46.83,73263.938,0.0,-0.98898,1e-05,2.20868]
[1779960060419,46.83,73263.938,0.0,-0.98898,1e-05,2.20868]
[1779960060471,46.83,73263.938,0.0,-0.98898,1e-05,2.20868]
[1779960060688,46.83,73263.938,0.0,-0.98898,1e-05,2.20868]
[1779960061696,46.83,73269.474,0.0,-0.98894,1e-05,2.2167]
[1779960064785,46.83,73268.5,0.0,-0.98894,1e-05,2.21529]
[1779960064970,46.83,73268.5,0.0,-0.98894,1e-05,2.21528]
[1779960065098,46.83,73268.5,0.0,-0.98894,1e-05,2.21528]
[1779960065220,46.83,73268.5,0.0,-0.98894,1e-05,2.21528]
[1779960065736,46.83,73268.5,0.0,-0.98894,1e-05,2.21528]
[1779960067747,46.83,73271.784,0.0,-0.98892,1e-05,2.22002]
[1779960068755,46.83,73278.478,0.0,-0.98886,1e-05,2.22973]
[1779960070769,46.83,73282.926,0.0,-0.98883,1e-05,2.23616]
[1779960071776,46.83,73282.926,0.0,-0.98883,1e-05,2.2361]
[1779960072783,46.83,73293.042,0.0,-0.98874,1e-05,2.25086]
[1779960073893,46.83,73293.042,0.0,-0.98874,1e-05,2.25086]
[1779960073968,46.83,73293.042,0.0,-0.98874,1e-05,2.25079]
[1779960077819,46.83,73290.03,0.0,-0.98877,1e-05,2.24616]
[1779960078825,46.83,73281.042,0.0,-0.98885,1e-05,2.23299]
[1779960079832,46.83,73274.124,0.0,-0.9889,1e-05,2.2229]
[1779960080839,46.83,73266.878,0.0,-0.98896,1e-05,2.21238]
[1779960081600,46.83,73266.878,0.0,-0.98896,1e-05,2.21238]
[1779960081717,46.83,73266.878,0.0,-0.98896,1e-05,2.21238]
[1779960083049,46.83,73266.44,0.0,-0.98896,1e-05,2.21176]
[1779960083218,46.83,73266.44,0.0,-0.98896,1e-05,2.21176]
[1779960083860,46.83,73266.44,0.0,-0.98896,1e-05,2.21176]
[1779960086365,46.83,73267.232,0.0,-0.98896,1e-05,2.21292]
[1779960086470,46.83,73267.232,0.0,-0.98896,1e-05,2.21292]
[1779960087888,46.83,73270.554,0.0,-0.98893,1e-05,2.21772]
[1779960088660,46.83,73270.554,0.0,-0.98893,1e-05,2.21772]
[1779960090276,46.83,73271.128,0.0,-0.98893,1e-05,2.21855]
[1779960090468,46.83,73271.128,0.0,-0.98893,1e-05,2.21855]
[1779960090909,46.83,73271.128,0.0,-0.98893,1e-05,2.21854]
[1779960091295,46.83,73271.128,0.0,-0.98893,1e-05,2.21854]
[1779960091468,46.83,73271.128,0.0,-0.98893,1e-05,2.21854]
[1779960095551,46.83,73273.524,0.0,-0.98891,1e-05,2.22074]
[1779960095720,46.83,73273.524,0.0,-0.98891,1e-05,2.22074]
[1779960095946,46.83,73273.524,0.0,-0.98891,1e-05,2.22073]
[1779960099015,46.83,73274.388,0.0,-0.98891,1e-05,2.22195]
[1779960099218,46.83,73274.388,0.0,-0.98891,1e-05,2.22195]
[1779960103992,46.83,73278.62,0.0,-0.98887,1e-05,2.22808]
[1779960104688,46.83,73278.62,0.0,-0.98887,1e-05,2.22802]
[1779960105994,46.83,73296.688,0.0,-0.98872,1e-05,2.25442]
[1779960106956,46.83,73296.688,0.0,-0.98872,1e-05,2.25442]
[1779960106968,46.83,73296.688,0.0,-0.98872,1e-05,2.25442]
[1779960107223,46.83,73296.956,0.0,-0.98872,1e-05,2.25475]
[1779960107471,46.83,73296.956,0.0,-0.98872,1e-05,2.25475]
[1779960107535,46.83,73296.956,0.0,-0.98872,1e-05,2.25468]
[1779960113001,46.83,73296.202,0.0,-0.98873,1e-05,2.25324]
[1779960118007,46.83,73286.508,0.0,-0.98881,1e-05,2.23872]
[1779960119008,46.83,73281.394,0.0,-0.98885,1e-05,2.23122]
[1779960119247,46.83,73281.394,0.0,-0.98885,1e-05,2.23122]
[1779960119469,46.83,73281.394,0.0,-0.98885,1e-05,2.23122]
[1779960122656,46.83,73278.99,0.0,-0.98887,1e-05,2.22764]
[1779960124013,46.83,73273.596,0.0,-0.98892,1e-05,2.21976]
[1779960124552,46.83,73273.596,0.0,-0.98892,1e-05,2.21976]
[1779960124719,46.83,73273.596,0.0,-0.98892,1e-05,2.21976]
[1779960124785,46.83,73273.596,0.0,-0.98892,1e-05,2.21976]
[1779960124969,46.83,73273.596,0.0,-0.98892,1e-05,2.21976]
[1779960125014,46.83,73272.202,0.0,-0.98893,1e-05,2.21773]
[1779960130019,46.83,73270.858,0.0,-0.98894,1e-05,2.21577]
[1779960131866,46.83,73270.996,0.0,-0.98894,1e-05,2.21597]
[1779960131967,46.83,73270.996,0.0,-0.98894,1e-05,2.21597]
[1779960137026,46.83,73270.91,0.0,-0.98894,1e-05,2.21584]
[1779960141697,46.83,73270.866,0.0,-0.98894,1e-05,2.21578]
[1779960141720,46.83,73270.866,0.0,-0.98894,1e-05,2.21578]
[1779960142092,46.83,73270.866,0.0,-0.98894,1e-05,2.21578]
[1779960142219,46.83,73270.866,0.0,-0.98894,1e-05,2.21578]
[1779960143032,46.83,73270.418,0.0,-0.98894,1e-05,2.21513]
[1779960147036,46.83,73273.426,0.0,-0.98892,1e-05,2.21949]
[1779960148003,46.83,73273.426,0.0,-0.98892,1e-05,2.21949]
[1779960148219,46.83,73273.6,0.0,-0.98892,1e-05,2.21973]
[1779960151314,46.83,73273.8,0.0,-0.98892,1e-05,2.21876]
[1779960151469,46.83,73273.8,0.0,-0.98892,1e-05,2.21876]
[1779960151570,46.83,73273.8,0.0,-0.98892,1e-05,2.21876]
[1779960157047,46.83,73274.804,0.0,-0.98892,1e-05,2.22017]
[1779960158640,46.83,73274.836,0.0,-0.98892,1e-05,2.22021]
[1779960159227,46.83,73274.836,0.0,-0.98892,1e-05,2.2202]
[1779960165055,46.83,73274.39,0.0,-0.98892,1e-05,2.21951]
[1779960170060,46.83,73274.86,0.0,-0.98892,1e-05,2.22015]
[1779960170901,46.83,73274.86,0.0,-0.98892,1e-05,2.22015]
[1779960170969,46.83,73274.86,0.0,-0.98892,1e-05,2.22015]
[1779960171151,46.83,73274.86,0.0,-0.98892,1e-05,2.22014]
[1779960171220,46.83,73274.86,0.0,-0.98892,1e-05,2.22014]
[1779960171943,46.83,73274.86,0.0,-0.98892,1e-05,2.22013]
[1779960177524,46.82,73274.496,0.0,-0.98892,1e-05,2.21956]
[1779960183073,46.82,73274.592,0.0,-0.98892,1e-05,2.21965]
[1779960185654,46.82,73274.592,0.0,-0.98892,1e-05,2.21964]
[1779960185718,46.82,73274.592,0.0,-0.98892,1e-05,2.21964]
[1779960186012,46.82,73274.592,0.0,-0.98892,1e-05,2.21964]
[1779960186022,46.82,73274.592,0.0,-0.98892,1e-05,2.21963]
[1779960186220,46.82,73274.592,0.0,-0.98892,1e-05,2.21963]
[1779960191622,46.82,73277.356,0.0,-0.9889,1e-05,2.22359]
[1779960196657,46.82,73279.71,0.0,-0.98888,1e-05,2.22693]
[1779960197211,46.82,73279.71,0.0,-0.98888,1e-05,2.22693]
[1779960197218,46.82,73279.71,0.0,-0.98888,1e-05,2.22693]
[1779960197460,46.82,73279.71,0.0,-0.98888,1e-05,2.22693]
[1779960197468,46.82,73279.71,0.0,-0.98888,1e-05,2.22693]
[1779960197664,46.82,73279.71,0.0,-0.98888,1e-05,2.22691]
[1779960203706,46.82,73279.676,0.0,-0.98888,1e-05,2.22674]
[1779960204143,46.82,73279.676,0.0,-0.98888,1e-05,2.22674]
[1779960204218,46.82,73279.676,0.0,-0.98888,1e-05,2.22674]
[1779960208909,46.82,73279.482,0.0,-0.98888,1e-05,2.22639]
[1779960208968,46.82,73279.482,0.0,-0.98888,1e-05,2.22639]
[1779960209830,46.82,73279.482,0.0,-0.98888,1e-05,2.22637]
[1779960209968,46.82,73279.482,0.0,-0.98888,1e-05,2.22637]
[1779960210070,46.82,73279.482,0.0,-0.98888,1e-05,2.22633]
[1779960210756,46.82,73286.77,0.0,-0.98882,1e-05,2.23693]
[1779960214784,46.82,73289.5,0.0,-0.98881,1e-05,2.23952]
[1779960217032,46.82,73289.388,0.0,-0.98881,1e-05,2.23931]
[1779960217218,46.82,73289.388,0.0,-0.98881,1e-05,2.23927]
[1779960221712,46.82,73290.206,0.0,-0.9888,1e-05,2.24029]
[1779960221718,46.82,73290.206,0.0,-0.9888,1e-05,2.24029]
[1779960221883,46.82,73290.206,0.0,-0.9888,1e-05,2.24029]
[1779960221969,46.82,73290.206,0.0,-0.9888,1e-05,2.24029]
[1779960221982,46.82,73290.206,0.0,-0.9888,1e-05,2.24025]
[1779960227877,46.82,73292.076,0.0,-0.98879,1e-05,2.24276]
[1779960232914,46.82,73290.076,0.0,-0.98881,1e-05,2.23962]
[1779960237949,46.82,73289.55,0.0,-0.98881,1e-05,2.23865]
[1779960238956,46.82,73284.828,0.0,-0.98885,1e-05,2.23173]
[1779960239852,46.82,73284.828,0.0,-0.98885,1e-05,2.23173]
[1779960239968,46.82,73284.828,0.0,-0.98885,1e-05,2.23173]
[1779960240441,46.82,73284.828,0.0,-0.98885,1e-05,2.23171]
[1779960240469,46.82,73284.828,0.0,-0.98885,1e-05,2.23171]
[1779960240970,46.82,73284.828,0.0,-0.98885,1e-05,2.2317]
[1779960241977,46.82,73280.192,0.0,-0.98889,1e-05,2.22492]
[1779960243799,46.82,73280.088,0.0,-0.98889,1e-05,2.22474]
[1779960243971,46.82,73280.088,0.0,-0.98889,1e-05,2.22474]
[1779960249026,46.82,73281.832,0.0,-0.98888,1e-05,2.22716]
[1779960254061,46.82,73283.0,0.0,-0.98887,1e-05,2.22875]
[1779960257571,46.82,73283.072,0.0,-0.98887,1e-05,2.22879]
[1779960257719,46.82,73283.072,0.0,-0.98887,1e-05,2.22879]
[1779960257942,46.82,73283.072,0.0,-0.98887,1e-05,2.22879]
[1779960257971,46.82,73283.072,0.0,-0.98887,1e-05,2.22879]
[1779960258089,46.82,73283.072,0.0,-0.98887,1e-05,2.22877]
[1779960261536,46.82,73284.094,0.0,-0.98886,1e-05,2.23018]
[1779960261724,46.82,73284.094,0.0,-0.98886,1e-05,2.23018]
[1779960262574,46.82,73284.094,0.0,-0.98886,1e-05,2.23016]
[1779960262719,46.82,73284.094,0.0,-0.98886,1e-05,2.23016]
[1779960263124,46.82,73284.094,0.0,-0.98886,1e-05,2.23014]
[1779960268158,46.82,73285.19,0.0,-0.98885,1e-05,2.23162]
[1779960268276,46.82,73285.19,0.0,-0.98885,1e-05,2.23162]
[1779960268468,46.82,73285.19,0.0,-0.98885,1e-05,2.23162]
[1779960273470,46.82,73286.626,0.0,-0.98885,1e-05,2.23232]
[1779960273720,46.82,73286.626,0.0,-0.98885,1e-05,2.23232]
[1779960273887,46.82,73286.626,0.0,-0.98885,1e-05,2.23232]
[1779960273969,46.82,73286.626,0.0,-0.98885,1e-05,2.23232]
[1779960273982,46.82,73286.626,0.0,-0.98885,1e-05,2.23229]
[1779960279472,46.81,73286.662,0.0,-0.98885,1e-05,2.23223]
[1779960279718,46.81,73286.662,0.0,-0.98885,1e-05,2.23223]
[1779960286176,46.81,73287.914,0.0,-0.98884,1e-05,2.23382]
[1779960287720,46.81,73287.866,0.0,-0.98884,1e-05,2.23371]
[1779960287969,46.81,73287.866,0.0,-0.98884,1e-05,2.23371]
[1779960288519,46.81,73287.866,0.0,-0.98884,1e-05,2.23368]
[1779960288729,46.81,73287.866,0.0,-0.98884,1e-05,2.23368]
[1779960288831,46.81,73287.866,0.0,-0.98884,1e-05,2.23365]
[1779960291181,46.81,73282.758,0.0,-0.98888,1e-05,2.22615]
[1779960292443,46.81,73282.6,0.0,-0.98888,1e-05,2.2259]
[1779960292468,46.81,73282.6,0.0,-0.98888,1e-05,2.2259]
[1779960297746,46.81,73282.098,0.0,-0.98889,1e-05,2.2251]
[1779960297898,46.81,73282.098,0.0,-0.98889,1e-05,2.2251]
[1779960297963,46.81,73282.098,0.0,-0.98889,1e-05,2.22508]
[1779960303219,46.81,73282.456,0.0,-0.98888,1e-05,2.22552]
[1779960309199,46.81,73283.42,0.0,-0.98888,1e-05,2.22684]
[1779960310289,46.81,73285.204,0.0,-0.98886,1e-05,2.22942]
[1779960310468,46.81,73285.204,0.0,-0.98886,1e-05,2.22942]
[1779960310773,46.81,73285.204,0.0,-0.98886,1e-05,2.22942]
[1779960310968,46.81,73285.204,0.0,-0.98886,1e-05,2.22942]
[1779960310979,46.81,73285.204,0.0,-0.98886,1e-05,2.22939]
[1779960316206,46.81,73284.928,0.0,-0.98886,1e-05,2.2289]
[1779960321892,46.81,73285.24,0.0,-0.98886,1e-05,2.22924]
[1779960323214,46.81,73289.772,0.0,-0.98883,1e-05,2.2358]
[1779960323222,46.81,73289.772,0.0,-0.98883,1e-05,2.2358]
[1779960327285,46.81,73290.682,0.0,-0.98882,1e-05,2.23699]
[1779960327473,46.81,73290.682,0.0,-0.98882,1e-05,2.23699]
[1779960328089,46.81,73290.682,0.0,-0.98882,1e-05,2.23699]
[1779960328219,46.81,73292.322,0.0,-0.98881,1e-05,2.23935]
[1779960333224,46.81,73293.28,0.0,-0.98881,1e-05,2.2393]
[1779960333693,46.81,73293.28,0.0,-0.98881,1e-05,2.2393]
[1779960333718,46.81,73293.28,0.0,-0.98881,1e-05,2.2393]
[1779960333795,46.81,73293.28,0.0,-0.98881,1e-05,2.23925]
[1779960334549,46.81,73293.28,0.0,-0.98881,1e-05,2.23925]
[1779960334718,46.81,73293.28,0.0,-0.98881,1e-05,2.23925]
[1779960336227,46.81,73298.684,0.0,-0.98876,1e-05,2.24707]
[1779960340832,46.81,73298.328,0.0,-0.98877,1e-05,2.24634]
[1779960340968,46.81,73298.328,0.0,-0.98877,1e-05,2.24634]
[1779960341067,46.81,73298.328,0.0,-0.98877,1e-05,2.24629]
[1779960341368,46.81,73298.328,0.0,-0.98877,1e-05,2.24629]
[1779960341469,46.81,73298.328,0.0,-0.98877,1e-05,2.24629]
[1779960346927,46.81,73297.848,0.0,-0.98877,1e-05,2.24538]
[1779960346969,46.81,73297.848,0.0,-0.98877,1e-05,2.24538]
[1779960347130,46.81,73297.848,0.0,-0.98877,1e-05,2.24533]
[1779960347335,46.81,73297.848,0.0,-0.98877,1e-05,2.24533]
[1779960347469,46.81,73297.848,0.0,-0.98877,1e-05,2.24533]
[1779960349614,46.81,73298.522,0.0,-0.98877,1e-05,2.24622]
[1779960349722,46.81,73298.522,0.0,-0.98877,1e-05,2.24622]
[1779960351747,46.81,73291.624,0.0,-0.98882,1e-05,2.23599]
[1779960356782,46.81,73292.146,0.0,-0.98882,1e-05,2.23658]
[1779960359232,46.81,73292.182,0.0,-0.98882,1e-05,2.2366]
[1779960359468,46.8,73292.182,0.0,-0.98882,1e-05,2.23656]
[1779960360119,46.8,73292.182,0.0,-0.98882,1e-05,2.23656]
[1779960360218,46.8,73292.182,0.0,-0.98882,1e-05,2.23656]
[1779960360257,46.8,73293.082,0.0,-0.98881,1e-05,2.23784]
[1779960365404,46.8,73295.216,0.0,-0.9888,1e-05,2.24077]
[1779960366987,46.8,73295.216,0.0,-0.9888,1e-05,2.24073]
[1779960367218,46.8,73295.216,0.0,-0.9888,1e-05,2.24073]
[1779960367251,46.8,73295.216,0.0,-0.9888,1e-05,2.2407]
[1779960367929,46.8,73295.216,0.0,-0.9888,1e-05,2.2407]
[1779960367969,46.8,73295.216,0.0,-0.9888,1e-05,2.2407]
[1779960368865,46.8,73290.422,0.0,-0.98884,1e-05,2.23362]
[1779960373900,46.8,73288.898,0.0,-0.98885,1e-05,2.23125]
[1779960378936,46.8,73289.128,0.0,-0.98885,1e-05,2.23148]
[1779960380717,46.8,73289.674,0.0,-0.98885,1e-05,2.23225]
[1779960380968,46.8,73289.674,0.0,-0.98885,1e-05,2.23225]
[1779960381069,46.8,73289.674,0.0,-0.98885,1e-05,2.23222]
[1779960381624,46.8,73289.674,0.0,-0.98885,1e-05,2.23222]
[1779960381720,46.8,73289.674,0.0,-0.98885,1e-05,2.23222]
[1779960383285,46.8,73293.646,0.0,-0.98881,1e-05,2.23795]
[1779960385322,46.8,73293.646,0.0,-0.98881,1e-05,2.23787]
[1779960385468,46.8,73293.646,0.0,-0.98881,1e-05,2.23787]
[1779960388039,46.8,73292.948,0.0,-0.98882,1e-05,2.23678]
[1779960388218,46.8,73292.948,0.0,-0.98882,1e-05,2.23678]
[1779960388290,46.8,73292.28,0.0,-0.98883,1e-05,2.23577]
[1779960388757,46.8,73292.28,0.0,-0.98883,1e-05,2.23577]
[1779960388970,46.8,73292.28,0.0,-0.98883,1e-05,2.23577]
[1779960391293,46.8,73294.732,0.0,-0.98881,1e-05,2.238]
[1779960395006,46.8,73295.242,0.0,-0.98881,1e-05,2.23863]
[1779960395219,46.8,73295.242,0.0,-0.98881,1e-05,2.23863]
[1779960395290,46.8,73295.242,0.0,-0.98881,1e-05,2.23859]
[1779960395715,46.8,73295.242,0.0,-0.98881,1e-05,2.23859]
[1779960395756,46.8,73295.242,0.0,-0.98881,1e-05,2.23859]
[1779960397061,46.8,73295.242,0.0,-0.98881,1e-05,2.23855]
[1779960398069,46.8,73298.696,0.0,-0.98878,1e-05,2.24352]
[1779960401495,46.8,73299.916,0.0,-0.98877,1e-05,2.24516]
[1779960401719,46.8,73299.916,0.0,-0.98877,1e-05,2.24516]
[1779960402106,46.8,73299.916,0.0,-0.98877,1e-05,2.24516]
[1779960402219,46.8,73299.916,0.0,-0.98877,1e-05,2.24516]
[1779960402304,46.8,73300.936,0.0,-0.98876,1e-05,2.24661]
[1779960406546,46.8,73301.234,0.0,-0.98876,1e-05,2.24683]
[1779960406718,46.8,73301.234,0.0,-0.98876,1e-05,2.24683]
[1779960407121,46.8,73301.234,0.0,-0.98876,1e-05,2.24683]
[1779960407176,46.8,73301.234,0.0,-0.98876,1e-05,2.24683]
[1779960407214,46.8,73301.234,0.0,-0.98876,1e-05,2.24678]
[1779960408139,46.8,73303.512,0.0,-0.98874,1e-05,2.25007]
[1779960412746,46.8,73305.16,0.0,-0.98873,1e-05,2.25232]
[1779960412969,46.8,73305.16,0.0,-0.98873,1e-05,2.25232]
[1779960413174,46.8,73305.16,0.0,-0.98873,1e-05,2.25232]
[1779960413779,46.8,73305.16,0.0,-0.98873,1e-05,2.25232]
[1779960413968,46.8,73305.16,0.0,-0.98873,1e-05,2.25232]
[1779960415188,46.8,73299.024,0.0,-0.98878,1e-05,2.2433]
[1779960420223,46.8,73299.596,0.0,-0.98878,1e-05,2.24414]
[1779960424300,46.8,73299.96,0.0,-0.98877,1e-05,2.24467]
[1779960424326,46.8,73294.636,0.0,-0.98882,1e-05,2.23686]
[1779960424469,46.8,73294.636,0.0,-0.98882,1e-05,2.23686]
[1779960424917,46.8,73294.636,0.0,-0.98882,1e-05,2.23686]
[1779960424969,46.8,73294.636,0.0,-0.98882,1e-05,2.23686]
[1779960425258,46.8,73294.636,0.0,-0.98882,1e-05,2.23683]
[1779960427563,46.8,73293.924,0.0,-0.98882,1e-05,2.23572]
[1779960428133,46.8,73293.924,0.0,-0.98882,1e-05,2.23572]
[1779960428219,46.8,73293.924,0.0,-0.98882,1e-05,2.23572]
[1779960429286,46.8,73288.936,0.0,-0.98887,1e-05,2.22839]
[1779960429666,46.8,73288.936,0.0,-0.98887,1e-05,2.22839]
[1779960429721,46.8,73288.936,0.0,-0.98887,1e-05,2.22839]
[1779960430293,46.8,73288.936,0.0,-0.98887,1e-05,2.22837]
[1779960432071,46.8,73289.05,0.0,-0.98887,1e-05,2.22852]
[1779960432219,46.8,73289.05,0.0,-0.98887,1e-05,2.22852]
[1779960436544,46.8,73289.696,0.0,-0.98886,1e-05,2.22938]
[1779960436719,46.8,73289.696,0.0,-0.98886,1e-05,2.22938]
[1779960437023,46.8,73289.696,0.0,-0.98886,1e-05,2.22938]
[1779960437219,46.8,73289.696,0.0,-0.98886,1e-05,2.22938]
[1779960437291,46.8,73289.696,0.0,-0.98886,1e-05,2.22934]
[1779960438340,46.8,73295.344,0.0,-0.98881,1e-05,2.23756]
[1779960443345,46.79,73295.384,0.0,-0.98882,1e-05,2.23744]
[1779960448350,46.79,73295.37,0.0,-0.98882,1e-05,2.23724]
[1779960449233,46.79,73295.37,0.0,-0.98882,1e-05,2.23724]
[1779960449320,46.79,73295.37,0.0,-0.98882,1e-05,2.23722]
[1779960449469,46.79,73295.37,0.0,-0.98882,1e-05,2.23722]
[1779960450352,46.79,73289.262,0.0,-0.98887,1e-05,2.22827]
[1779960450616,46.79,73289.262,0.0,-0.98887,1e-05,2.22827]
[1779960450717,46.79,73289.262,0.0,-0.98887,1e-05,2.22827]
[1779960456355,46.79,73289.472,0.0,-0.98887,1e-05,2.22724]
[1779960457653,46.79,73290.296,0.0,-0.98887,1e-05,2.2284]
[1779960468373,46.79,73290.74,0.0,-0.98886,1e-05,2.22884]
[1779960468433,46.79,73290.74,0.0,-0.98886,1e-05,2.22884]
[1779960468468,46.79,73290.74,0.0,-0.98886,1e-05,2.22884]
[1779960469346,46.79,73290.74,0.0,-0.98886,1e-05,2.22884]
[1779960469467,46.79,73290.74,0.0,-0.98886,1e-05,2.22884]
[1779960469569,46.79,73290.74,0.0,-0.98886,1e-05,2.22882]
[1779960475380,46.79,73292.376,0.0,-0.98885,1e-05,2.23106]
[1779960480385,46.79,73293.726,0.0,-0.98884,1e-05,2.2329]
[1779960482419,46.79,73293.726,0.0,-0.98884,1e-05,2.23287]
[1779960482467,46.79,73293.726,0.0,-0.98884,1e-05,2.23287]
[1779960483388,46.79,73293.814,0.0,-0.98884,1e-05,2.23294]
[1779960483621,46.79,73293.814,0.0,-0.98884,1e-05,2.23294]
[1779960483720,46.79,73293.814,0.0,-0.98884,1e-05,2.23294]
[1779960486391,46.79,73295.654,0.0,-0.98882,1e-05,2.23554]
[1779960487392,46.79,73297.8,0.0,-0.98881,1e-05,2.23865]
[1779960488466,46.79,73298.892,0.0,-0.9888,1e-05,2.24021]
[1779960488719,46.79,73298.892,0.0,-0.9888,1e-05,2.24021]
[1779960488856,46.79,73298.892,0.0,-0.9888,1e-05,2.24021]
[1779960488969,46.79,73298.892,0.0,-0.9888,1e-05,2.24021]
[1779960489066,46.79,73298.892,0.0,-0.9888,1e-05,2.24017]
[1779960491397,46.79,73297.07,0.0,-0.98881,1e-05,2.23742]
[1779960493399,46.79,73295.25,0.0,-0.98883,1e-05,2.23469]
[1779960498404,46.79,73295.156,0.0,-0.98883,1e-05,2.23444]
[1779960502136,46.79,73294.79,0.0,-0.98883,1e-05,2.23381]
[1779960502218,46.79,73294.79,0.0,-0.98883,1e-05,2.23381]
[1779960507239,46.79,73294.916,0.0,-0.98883,1e-05,2.23385]
[1779960507275,46.79,73294.916,0.0,-0.98883,1e-05,2.23382]
[1779960507577,46.79,73294.916,0.0,-0.98883,1e-05,2.23382]
[1779960507722,46.79,73294.916,0.0,-0.98883,1e-05,2.23382]
[1779960512796,46.79,73294.37,0.0,-0.98885,1e-05,2.23164]
[1779960512970,46.79,73294.37,0.0,-0.98885,1e-05,2.23164]
[1779960513104,46.79,73294.37,0.0,-0.98885,1e-05,2.23164]
[1779960513219,46.79,73294.37,0.0,-0.98885,1e-05,2.23164]
[1779960513320,46.79,73294.37,0.0,-0.98885,1e-05,2.23161]
[1779960519426,46.79,73292.144,0.0,-0.98887,1e-05,2.22823]
[1779960523669,46.79,73292.894,0.0,-0.98886,1e-05,2.22925]
[1779960523720,46.79,73292.894,0.0,-0.98886,1e-05,2.22925]
[1779960524700,46.79,73292.894,0.0,-0.98886,1e-05,2.22922]
[1779960524718,46.79,73292.894,0.0,-0.98886,1e-05,2.22922]
[1779960524978,46.79,73292.894,0.0,-0.98886,1e-05,2.22919]
[1779960530063,46.79,73295.832,0.0,-0.98884,1e-05,2.2334]
[1779960530220,46.79,73295.832,0.0,-0.98884,1e-05,2.2334]
[1779960534745,46.79,73295.862,0.0,-0.98884,1e-05,2.23333]
[1779960540083,46.78,73295.848,0.0,-0.98884,1e-05,2.23311]
[1779960540474,46.78,73295.848,0.0,-0.98884,1e-05,2.23311]
[1779960540730,46.78,73295.848,0.0,-0.98884,1e-05,2.23311]
[1779960541206,46.78,73295.848,0.0,-0.98884,1e-05,2.23311]
[1779960541220,46.78,73295.848,0.0,-0.98884,1e-05,2.23311]
[1779960541256,46.78,73295.848,0.0,-0.98884,1e-05,2.23309]
[1779960547291,46.78,73296.006,0.0,-0.98884,1e-05,2.23318]
[1779960549175,46.78,73295.79,0.0,-0.98884,1e-05,2.23281]
[1779960549219,46.78,73295.79,0.0,-0.98884,1e-05,2.23281]
[1779960551160,46.78,73291.88,0.0,-0.98887,1e-05,2.22704]
[1779960556463,46.78,73290.462,0.0,-0.98888,1e-05,2.22491]
[1779960559721,46.78,73290.466,0.0,-0.98888,1e-05,2.22488]
[1779960559972,46.78,73290.466,0.0,-0.98888,1e-05,2.22488]
[1779960560754,46.78,73290.466,0.0,-0.98888,1e-05,2.22488]
[1779960560968,46.78,73290.466,0.0,-0.98888,1e-05,2.22488]
[1779960561230,46.78,73290.466,0.0,-0.98888,1e-05,2.22487]
[1779960562237,46.78,73286.336,0.0,-0.98892,1e-05,2.21885]
[1779960563779,46.78,73286.33,0.0,-0.98892,1e-05,2.21884]
[1779960566903,46.78,73286.24,0.0,-0.98892,1e-05,2.2187]
[1779960566972,46.78,73286.24,0.0,-0.98892,1e-05,2.2187]
[1779960571300,46.78,73289.072,0.0,-0.9889,1e-05,2.22154]
[1779960576335,46.78,73289.794,0.0,-0.9889,1e-05,2.22254]
[1779960577317,46.78,73289.794,0.0,-0.9889,1e-05,2.22254]
[1779960577468,46.78,73289.794,0.0,-0.9889,1e-05,2.22254]
[1779960578357,46.78,73290.608,0.0,-0.98889,1e-05,2.22372]
[1779960578467,46.78,73290.608,0.0,-0.98889,1e-05,2.22372]
[1779960578459,46.78,73290.608,0.0,-0.98889,1e-05,2.22371]
[1779960584391,46.78,73290.386,0.0,-0.98889,1e-05,2.22332]
[1779960589426,46.78,73289.914,0.0,-0.9889,1e-05,2.22259]
[1779960589809,46.78,73289.914,0.0,-0.9889,1e-05,2.22259]
[1779960589969,46.78,73289.914,0.0,-0.9889,1e-05,2.22259]
[1779960590520,46.78,73289.914,0.0,-0.9889,1e-05,2.22258]
[1779960590718,46.78,73289.914,0.0,-0.9889,1e-05,2.22258]
[1779960591445,46.78,73289.914,0.0,-0.9889,1e-05,2.22257]
[1779960593459,46.78,73294.048,0.0,-0.98886,1e-05,2.22856]
[1779960597792,46.78,73294.834,0.0,-0.98886,1e-05,2.22962]
[1779960597969,46.78,73294.834,0.0,-0.98886,1e-05,2.22962]
[1779960599296,46.78,73294.834,0.0,-0.98886,1e-05,2.2296]
[1779960599467,46.78,73294.834,0.0,-0.98886,1e-05,2.2296]
[1779960599501,46.78,73294.834,0.0,-0.98886,1e-05,2.22958]
[1779960603693,46.78,73292.046,0.0,-0.98888,1e-05,2.22545]
[1779960603718,46.78,73292.046,0.0,-0.98888,1e-05,2.22545]
[1779960609516,46.78,73292.628,0.0,-0.98888,1e-05,2.2262]
[1779960609750,46.78,73292.628,0.0,-0.98888,1e-05,2.2262]
[1779960609967,46.78,73292.628,0.0,-0.98888,1e-05,2.2262]
[1779960610097,46.78,73292.628,0.0,-0.98888,1e-05,2.2262]
[1779960610221,46.78,73292.628,0.0,-0.98888,1e-05,2.2262]
[1779960610323,46.78,73292.628,0.0,-0.98888,1e-05,2.22619]
[1779960615524,46.78,73291.746,0.0,-0.98888,1e-05,2.22484]
[1779960615677,46.78,73291.746,0.0,-0.98888,1e-05,2.22484]
[1779960615718,46.78,73291.746,0.0,-0.98888,1e-05,2.22484]
[1779960621399,46.78,73292.56,0.0,-0.98888,1e-05,2.22597]
[1779960621471,46.78,73292.56,0.0,-0.98888,1e-05,2.22597]
[1779960621872,46.78,73292.56,0.0,-0.98888,1e-05,2.22595]
[1779960621969,46.78,73292.56,0.0,-0.98888,1e-05,2.22595]
[1779960622038,46.78,73292.56,0.0,-0.98888,1e-05,2.22593]
[1779960626362,46.78,73291.624,0.0,-0.98889,1e-05,2.22454]
[1779960627137,46.78,73291.624,0.0,-0.98889,1e-05,2.22452]
[1779960627244,46.78,73291.624,0.0,-0.98889,1e-05,2.22452]
[1779960628537,46.78,73287.026,0.0,-0.98892,1e-05,2.2178]
[1779960633542,46.78,73284.76,0.0,-0.98895,1e-05,2.21329]
[1779960634097,46.78,73284.76,0.0,-0.98895,1e-05,2.21329]
[1779960634218,46.78,73284.76,0.0,-0.98895,1e-05,2.21329]
[1779960635465,46.78,73284.76,0.0,-0.98895,1e-05,2.2133]
[1779960635544,46.78,73280.31,0.0,-0.98898,1e-05,2.20686]
[1779960635732,46.78,73280.31,0.0,-0.98898,1e-05,2.20686]
[1779960639289,46.78,73280.878,0.0,-0.98898,1e-05,2.20774]
[1779960639475,46.78,73280.878,0.0,-0.98898,1e-05,2.20774]
[1779960639494,46.78,73280.878,0.0,-0.98898,1e-05,2.20777]
[1779960640549,46.78,73270.166,0.0,-0.98907,1e-05,2.19233]
[1779960645554,46.78,73271.536,0.0,-0.98905,1e-05,2.1945]
[1779960650559,46.78,73270.998,0.0,-0.98906,1e-05,2.19392]
[1779960652244,46.78,73271.494,0.0,-0.98905,1e-05,2.19467]
[1779960652469,46.78,73271.494,0.0,-0.98905,1e-05,2.19467]
[1779960653563,46.78,73271.494,0.0,-0.98905,1e-05,2.19471]
[1779960653718,46.78,73270.594,0.0,-0.98906,1e-05,2.19345]
[1779960654562,46.78,73270.562,0.0,-0.98906,1e-05,2.19345]
[1779960659567,46.78,73269.824,0.0,-0.98906,1e-05,2.19259]
[1779960662325,46.78,73269.634,0.0,-0.98906,1e-05,2.19239]
[1779960662469,46.78,73269.634,0.0,-0.98906,1e-05,2.19239]
[1779960663624,46.78,73269.43,0.0,-0.98907,1e-05,2.19218]
[1779960663719,46.78,73269.43,0.0,-0.98907,1e-05,2.19218]
[1779960664572,46.78,73269.012,0.0,-0.98907,1e-05,2.19162]
[1779960670011,46.79,73270.932,0.0,-0.98905,1e-05,2.19463]
[1779960672099,46.79,73272.314,0.0,-0.98904,1e-05,2.19666]
[1779960672220,46.79,73272.314,0.0,-0.98904,1e-05,2.19666]
[1779960673166,46.79,73272.314,0.0,-0.98904,1e-05,2.19669]
[1779960673220,46.79,73272.314,0.0,-0.98904,1e-05,2.19669]
[1779960673322,46.79,73272.314,0.0,-0.98904,1e-05,2.19672]
[1779960674034,46.79,73275.562,0.0,-0.98901,1e-05,2.20144]
[1779960678695,46.79,73276.294,0.0,-0.98901,1e-05,2.20257]
[1779960678721,46.79,73276.294,0.0,-0.98901,1e-05,2.20257]
[1779960684086,46.79,73275.194,0.0,-0.98902,1e-05,2.20112]
[1779960684218,46.79,73275.194,0.0,-0.98902,1e-05,2.20112]
[1779960684663,46.79,73275.194,0.0,-0.98902,1e-05,2.20114]
[1779960684722,46.79,73275.194,0.0,-0.98902,1e-05,2.20114]
[1779960685111,46.79,73275.194,0.0,-0.98902,1e-05,2.20116]
[1779960690146,46.79,73278.072,0.0,-0.98899,1e-05,2.20543]
[1779960692610,46.79,73277.916,0.0,-0.989,1e-05,2.20401]
[1779960692719,46.79,73277.916,0.0,-0.989,1e-05,2.20401]
[1779960693242,46.79,73277.916,0.0,-0.989,1e-05,2.20401]
[1779960693468,46.79,73277.916,0.0,-0.989,1e-05,2.20401]
[1779960693560,46.79,73277.916,0.0,-0.989,1e-05,2.20403]
[1779960697730,46.79,73277.974,0.0,-0.989,1e-05,2.20421]
[1779960697969,46.79,73277.974,0.0,-0.989,1e-05,2.20421]
[1779960702780,46.79,73275.398,0.0,-0.98902,1e-05,2.2006]
[1779960702968,46.79,73275.398,0.0,-0.98902,1e-05,2.2006]
[1779960703176,46.79,73275.398,0.0,-0.98902,1e-05,2.2006]
[1779960703218,46.79,73275.398,0.0,-0.98902,1e-05,2.2006]
[1779960703246,46.79,73275.398,0.0,-0.98902,1e-05,2.20062]
[1779960708281,46.79,73275.312,0.0,-0.98902,1e-05,2.20061]
[1779960709951,46.79,73275.55,0.0,-0.98902,1e-05,2.20098]
[1779960709967,46.79,73275.55,0.0,-0.98902,1e-05,2.20098]
[1779960710296,46.79,73275.55,0.0,-0.98902,1e-05,2.20104]
[1779960711303,46.79,73263.724,0.0,-0.98911,1e-05,2.18404]
[1779960716624,46.79,73263.17,0.0,-0.98911,1e-05,2.18353]
[1779960722380,46.79,73263.842,0.0,-0.98911,1e-05,2.18482]
[1779960725528,46.79,73261.536,0.0,-0.98912,1e-05,2.18163]
[1779960725721,46.79,73261.536,0.0,-0.98912,1e-05,2.1817]
[1779960728596,46.79,73261.536,0.0,-0.98912,1e-05,2.18182]
[1779960728637,46.79,73260.024,0.0,-0.98913,1e-05,2.17972]
[1779960728719,46.79,73260.024,0.0,-0.98913,1e-05,2.17972]
[1779960734643,46.8,73257.516,0.0,-0.98915,1e-05,2.1765]
[1779960736481,46.8,73257.528,0.0,-0.98915,1e-05,2.17663]
[1779960737646,46.8,73266.368,0.0,-0.98908,1e-05,2.18938]
[1779960739218,46.8,73266.368,0.0,-0.98908,1e-05,2.18942]
[1779960739545,46.8,73266.368,0.0,-0.98908,1e-05,2.18942]
[1779960739574,46.8,73266.368,0.0,-0.98908,1e-05,2.18947]
[1779960739719,46.8,73266.368,0.0,-0.98908,1e-05,2.18947]
[1779960741516,46.8,73267.246,0.0,-0.98907,1e-05,2.1908]
[1779960742525,46.8,73267.246,0.0,-0.98907,1e-05,2.1908]
[1779960742626,46.8,73267.246,0.0,-0.98907,1e-05,2.19081]
[1779960742719,46.8,73267.246,0.0,-0.98907,1e-05,2.19081]
[1779960744537,46.8,73282.596,0.0,-0.98895,1e-05,2.21303]
[1779960747269,46.8,73282.674,0.0,-0.98895,1e-05,2.21314]
[1779960747469,46.8,73282.674,0.0,-0.98895,1e-05,2.21314]
[1779960747557,46.8,73282.674,0.0,-0.98895,1e-05,2.21314]
[1779960748431,46.8,73282.674,0.0,-0.98895,1e-05,2.21314]
[1779960748467,46.8,73282.674,0.0,-0.98895,1e-05,2.21314]
[1779960753449,46.8,73284.614,0.0,-0.98894,1e-05,2.21473]
[1779960753471,46.8,73284.614,0.0,-0.98894,1e-05,2.21473]
[1779960753600,46.8,73284.614,0.0,-0.98894,1e-05,2.21474]
[1779960753689,46.8,73284.614,0.0,-0.98894,1e-05,2.21474]
[1779960753723,46.8,73284.614,0.0,-0.98894,1e-05,2.21474]
[1779960759641,46.8,73282.89,0.0,-0.98895,1e-05,2.21227]
[1779960764616,46.8,73284.142,0.0,-0.98894,1e-05,2.21411]
[1779960764718,46.8,73284.026,0.0,-0.98894,1e-05,2.21394]
[1779960770680,46.8,73284.732,0.0,-0.98894,1e-05,2.21499]
[1779960775066,46.8,73286.222,0.0,-0.98892,1e-05,2.21717]
[1779960775219,46.8,73286.222,0.0,-0.98892,1e-05,2.21717]
[1779960775289,46.8,73286.222,0.0,-0.98892,1e-05,2.21717]
[1779960775467,46.8,73286.222,0.0,-0.98892,1e-05,2.21717]
[1779960775569,46.8,73286.222,0.0,-0.98892,1e-05,2.21716]
[1779960780690,46.8,73287.39,0.0,-0.98891,1e-05,2.21884]
[1779960782340,46.8,73287.39,0.0,-0.98891,1e-05,2.21884]
[1779960782468,46.8,73287.39,0.0,-0.98891,1e-05,2.21884]
[1779960782597,46.8,73287.39,0.0,-0.98891,1e-05,2.21884]
[1779960782691,46.8,73284.408,0.0,-0.98894,1e-05,2.2145]
[1779960782719,46.8,73284.408,0.0,-0.98894,1e-05,2.2145]
[1779960785878,46.8,73284.638,0.0,-0.98894,1e-05,2.21485]
[1779960785969,46.8,73284.638,0.0,-0.98894,1e-05,2.21485]
[1779960786632,46.8,73284.638,0.0,-0.98894,1e-05,2.21485]
[1779960786695,46.8,73287.472,0.0,-0.98891,1e-05,2.21896]
[1779960786719,46.8,73287.472,0.0,-0.98891,1e-05,2.21896]
[1779960792701,46.8,73286.928,0.0,-0.98892,1e-05,2.21815]
[1779960798707,46.8,73286.382,0.0,-0.98892,1e-05,2.21734]
[1779960802727,46.8,73287.468,0.0,-0.98891,1e-05,2.21891]
[1779960802896,46.8,73287.468,0.0,-0.98891,1e-05,2.21891]
[1779960802968,46.8,73287.468,0.0,-0.98891,1e-05,2.21891]
[1779960803712,46.8,73288.194,0.0,-0.98891,1e-05,2.21996]
[1779960808717,46.8,73287.308,0.0,-0.98892,1e-05,2.21864]
[1779960811421,46.8,73286.778,0.0,-0.98892,1e-05,2.21787]
[1779960811469,46.8,73286.778,0.0,-0.98892,1e-05,2.21787]
[1779960811604,46.8,73286.778,0.0,-0.98892,1e-05,2.21787]
[1779960811723,46.8,73286.778,0.0,-0.98893,1e-05,2.21663]
[1779960812721,46.8,73283.33,0.0,-0.98895,1e-05,2.21162]
[1779960814787,46.8,73284.124,0.0,-0.98895,1e-05,2.21279]
[1779960818299,46.8,73285.546,0.0,-0.98894,1e-05,2.21487]
[1779960818467,46.8,73285.546,0.0,-0.98894,1e-05,2.21487]
[1779960818533,46.8,73285.546,0.0,-0.98894,1e-05,2.21487]
[1779960818722,46.8,73285.546,0.0,-0.98894,1e-05,2.21487]
[1779960818727,46.8,73284.556,0.0,-0.98894,1e-05,2.21343]
[1779960823732,46.8,73285.176,0.0,-0.98894,1e-05,2.21436]
[1779960828737,46.8,73284.784,0.0,-0.98894,1e-05,2.21381]
[1779960834742,46.8,73284.788,0.0,-0.98894,1e-05,2.21384]
[1779960838948,46.8,73284.692,0.0,-0.98894,1e-05,2.21371]
[1779960838967,46.8,73284.692,0.0,-0.98894,1e-05,2.21371]
[1779960839130,46.8,73284.692,0.0,-0.98894,1e-05,2.21371]
[1779960839218,46.8,73284.692,0.0,-0.98894,1e-05,2.21371]
[1779960839231,46.8,73284.692,0.0,-0.98894,1e-05,2.21372]
[1779960844245,46.8,73284.342,0.0,-0.98894,1e-05,2.21323]
[1779960846258,46.8,73284.134,0.0,-0.98895,1e-05,2.21294]
[1779960850614,46.8,73284.274,0.0,-0.98894,1e-05,2.21316]
[1779960850718,46.8,73284.274,0.0,-0.98894,1e-05,2.21316]
[1779960850750,46.8,73284.274,0.0,-0.98894,1e-05,2.21316]
[1779960850758,46.8,73284.954,0.0,-0.98894,1e-05,2.21415]
[1779960850968,46.8,73284.954,0.0,-0.98894,1e-05,2.21415]
[1779960856336,46.8,73285.154,0.0,-0.98894,1e-05,2.21446]
[1779960858292,46.8,73285.098,0.0,-0.98894,1e-05,2.21438]
[1779960858413,46.8,73285.098,0.0,-0.98894,1e-05,2.21438]
[1779960858468,46.8,73285.098,0.0,-0.98894,1e-05,2.21438]
[1779960858514,46.8,73285.098,0.0,-0.98894,1e-05,2.21439]
[1779960863751,46.8,73284.058,0.0,-0.98895,1e-05,2.2129]
[1779960863871,46.8,73284.058,0.0,-0.98895,1e-05,2.2129]
[1779960863968,46.8,73284.058,0.0,-0.98895,1e-05,2.2129]
[1779960864393,46.8,73284.058,0.0,-0.98895,1e-05,2.21291]
[1779960868893,46.8,73285.234,0.0,-0.98894,1e-05,2.21463]
[1779960868969,46.8,73285.234,0.0,-0.98894,1e-05,2.21463]
[1779960869029,46.8,73285.234,0.0,-0.98894,1e-05,2.21463]
[1779960869218,46.8,73285.234,0.0,-0.98894,1e-05,2.21463]
[1779960869428,46.8,73285.234,0.0,-0.98894,1e-05,2.21463]
[1779960874585,46.8,73284.756,0.0,-0.98895,1e-05,2.21271]
[1779960874709,46.8,73284.756,0.0,-0.98895,1e-05,2.21271]
[1779960874720,46.8,73284.756,0.0,-0.98895,1e-05,2.21271]
[1779960874784,46.8,73284.778,0.0,-0.98895,1e-05,2.21275]
[1779960879443,46.8,73284.26,0.0,-0.98895,1e-05,2.21209]
[1779960879468,46.8,73284.26,0.0,-0.98895,1e-05,2.21209]
[1779960879533,46.8,73284.26,0.0,-0.98895,1e-05,2.21209]
[1779960879607,46.8,73284.26,0.0,-0.98895,1e-05,2.21209]
[1779960879717,46.8,73284.26,0.0,-0.98895,1e-05,2.21209]
[1779960879759,46.8,73284.26,0.0,-0.98895,1e-05,2.21216]
[1779960885540,46.8,73285.898,0.0,-0.98894,1e-05,2.21465]
[1779960887324,46.8,73285.928,0.0,-0.98894,1e-05,2.2147]
[1779960887469,46.8,73285.928,0.0,-0.98894,1e-05,2.2147]
[1779960887612,46.8,73285.928,0.0,-0.98894,1e-05,2.2147]
[1779960887719,46.8,73285.928,0.0,-0.98894,1e-05,2.2147]
[1779960887798,46.8,73285.84,0.0,-0.98894,1e-05,2.21457]
[1779960893598,46.8,73285.95,0.0,-0.98893,1e-05,2.21475]
[1779960897550,46.8,73287.674,0.0,-0.98892,1e-05,2.21724]
[1779960897720,46.8,73287.674,0.0,-0.98892,1e-05,2.21724]
[1779960897790,46.8,73287.674,0.0,-0.98892,1e-05,2.21724]
[1779960897809,46.8,73298.538,0.0,-0.98883,1e-05,2.23306]
[1779960897970,46.8,73298.538,0.0,-0.98883,1e-05,2.23306]
[1779960901657,46.8,73302.964,0.0,-0.9888,1e-05,2.23938]
[1779960902276,46.8,73302.964,0.0,-0.9888,1e-05,2.23938]
[1779960902664,46.8,73302.964,0.0,-0.9888,1e-05,2.23933]
[1779960903671,46.8,73309.598,0.0,-0.98874,1e-05,2.24901]
[1779960904715,46.8,73309.598,0.0,-0.98874,1e-05,2.24901]
[1779960904816,46.8,73312.644,0.0,-0.98872,1e-05,2.25343]
[1779960910016,46.8,73313.302,0.0,-0.98871,1e-05,2.25408]
[1779960910219,46.8,73313.302,0.0,-0.98871,1e-05,2.25408]
[1779960915755,46.79,73315.856,0.0,-0.98869,1e-05,2.25742]
[1779960919959,46.79,73315.772,0.0,-0.9887,1e-05,2.25708]
[1779960919968,46.79,73315.772,0.0,-0.9887,1e-05,2.25708]
[1779960920157,46.79,73315.772,0.0,-0.9887,1e-05,2.25708]
[1779960920219,46.79,73315.772,0.0,-0.9887,1e-05,2.25708]
[1779960920790,46.79,73315.772,0.0,-0.9887,1e-05,2.257]
[1779960925825,46.79,73316.194,0.0,-0.9887,1e-05,2.25727]
[1779960926724,46.79,73316.194,0.0,-0.9887,1e-05,2.25727]
[1779960926832,46.79,73316.194,0.0,-0.9887,1e-05,2.2572]
[1779960927139,46.79,73316.194,0.0,-0.9887,1e-05,2.2572]
[1779960927196,46.79,73316.194,0.0,-0.9887,1e-05,2.2572]
[1779960927235,46.79,73316.194,0.0,-0.9887,1e-05,2.2572]
[1779960927839,46.79,73316.194,0.0,-0.9887,1e-05,2.25714]
[1779960932846,46.79,73314.766,0.0,-0.98872,1e-05,2.25344]
[1779960937855,46.79,73314.292,0.0,-0.98872,1e-05,2.25243]
[1779960942811,46.79,73313.65,0.0,-0.98873,1e-05,2.25125]
[1779960942860,46.79,73315.146,0.0,-0.98872,1e-05,2.25339]
[1779960942971,46.79,73315.146,0.0,-0.98872,1e-05,2.25339]
[1779960943106,46.79,73315.146,0.0,-0.98872,1e-05,2.25339]
[1779960943223,46.79,73315.146,0.0,-0.98872,1e-05,2.25339]
[1779960948866,46.79,73314.06,0.0,-0.98873,1e-05,2.25142]
[1779960949867,46.79,73323.52,0.0,-0.98865,1e-05,2.26531]
[1779960950879,46.79,73325.876,0.0,-0.98863,1e-05,2.26871]
[1779960950967,46.79,73325.876,0.0,-0.98863,1e-05,2.26871]
[1779960951869,46.79,73326.134,0.0,-0.98863,1e-05,2.269]
[1779960952242,46.79,73326.134,0.0,-0.98863,1e-05,2.269]
[1779960952468,46.79,73326.134,0.0,-0.98863,1e-05,2.269]
[1779960958876,46.78,73327.14,0.0,-0.98862,1e-05,2.26986]
[1779960960549,46.78,73327.14,0.0,-0.98862,1e-05,2.26986]
[1779960960720,46.78,73327.14,0.0,-0.98862,1e-05,2.26986]
[1779960960821,46.78,73327.14,0.0,-0.98862,1e-05,2.26967]
[1779960961767,46.78,73327.14,0.0,-0.98862,1e-05,2.26967]
[1779960961968,46.78,73327.14,0.0,-0.98863,1e-05,2.26958]
[1779960966873,46.78,73329.59,0.0,-0.98861,1e-05,2.27282]
[1779960966883,46.78,73329.096,0.0,-0.98861,1e-05,2.272]
[1779960966968,46.78,73329.096,0.0,-0.98861,1e-05,2.272]
[1779960967218,46.78,73329.096,0.0,-0.98861,1e-05,2.272]
[1779960967884,46.78,73329.384,0.0,-0.98861,1e-05,2.27233]
[1779960969886,46.78,73332.498,0.0,-0.98858,1e-05,2.27675]
[1779960971107,46.78,73333.322,0.0,-0.98858,1e-05,2.27787]
[1779960971218,46.78,73333.322,0.0,-0.98858,1e-05,2.27787]
[1779960971406,46.78,73333.322,0.0,-0.98858,1e-05,2.27787]
[1779960971470,46.78,73333.322,0.0,-0.98858,1e-05,2.27787]
[1779960971507,46.78,73333.322,0.0,-0.98858,1e-05,2.27777]
[1779960976417,46.78,73335.172,0.0,-0.98857,1e-05,2.28009]
[1779960976468,46.78,73335.172,0.0,-0.98857,1e-05,2.28009]
[1779960976722,46.78,73335.172,0.0,-0.98857,1e-05,2.28009]
[1779960976823,46.78,73335.172,0.0,-0.98857,1e-05,2.27997]
[1779960977894,46.78,73339.09,0.0,-0.98853,1e-05,2.28569]
[1779960982474,46.77,73340.462,0.0,-0.98853,1e-05,2.28726]
[1779960982532,46.77,73340.462,0.0,-0.98853,1e-05,2.28708]
[1779960983899,46.77,73368.578,0.0,-0.98829,1e-05,2.32914]
[1779960984643,46.77,73368.578,0.0,-0.98829,1e-05,2.32914]
[1779960984681,46.77,73368.578,0.0,-0.98829,1e-05,2.32894]
[1779960989905,46.77,73370.066,0.0,-0.98828,1e-05,2.33022]
[1779960994909,46.76,73373.396,0.0,-0.98827,1e-05,2.33299]
[1779960997912,46.76,73377.352,0.0,-0.98824,1e-05,2.33838]
[1779961002445,46.76,73376.022,0.0,-0.98825,1e-05,2.33554]
[1779961002468,46.76,73376.022,0.0,-0.98825,1e-05,2.33554]
[1779961002708,46.76,73376.022,0.0,-0.98825,1e-05,2.33554]
[1779961002719,46.76,73376.022,0.0,-0.98825,1e-05,2.33554]
[1779961002809,46.76,73376.022,0.0,-0.98825,1e-05,2.33535]
[1779961006403,46.75,73371.596,0.0,-0.9883,1e-05,2.32786]
[1779961007327,46.75,73371.596,0.0,-0.9883,1e-05,2.32786]
[1779961007468,46.75,73371.596,0.0,-0.9883,1e-05,2.32786]
[1779961013690,46.75,73371.55,0.0,-0.9883,1e-05,2.32666]
[1779961013719,46.75,73371.55,0.0,-0.9883,1e-05,2.32666]
[1779961013783,46.75,73371.55,0.0,-0.9883,1e-05,2.32648]
[1779961015468,46.75,73370.784,0.0,-0.98831,1e-05,2.32497]
[1779961016297,46.75,73370.784,0.0,-0.98831,1e-05,2.32497]
[1779961016469,46.75,73370.784,0.0,-0.98831,1e-05,2.32497]
[1779961017482,46.75,73357.384,0.0,-0.98843,1e-05,2.30447]
[1779961018939,46.75,73360.192,0.0,-0.98841,1e-05,2.30854]
[1779961019496,46.75,73360.192,0.0,-0.98841,1e-05,2.30843]
[1779961020503,46.75,73341.462,0.0,-0.98857,1e-05,2.28029]
[1779961021510,46.75,73344.578,0.0,-0.98854,1e-05,2.28481]
[1779961026545,46.74,73344.474,0.0,-0.98854,1e-05,2.2841]
[1779961027552,46.74,73341.34,0.0,-0.98857,1e-05,2.27933]
[1779961030493,46.74,73343.506,0.0,-0.98855,1e-05,2.28234]
[1779961030722,46.74,73343.506,0.0,-0.98855,1e-05,2.28234]
[1779961030819,46.74,73343.506,0.0,-0.98855,1e-05,2.28234]
[1779961030840,46.74,73343.506,0.0,-0.98855,1e-05,2.28223]
[1779961030969,46.74,73343.506,0.0,-0.98855,1e-05,2.28223]
[1779961035817,46.74,73344.918,0.0,-0.98854,1e-05,2.28389]
[1779961035911,46.74,73344.918,0.0,-0.98855,1e-05,2.28379]
[1779961035967,46.74,73344.918,0.0,-0.98855,1e-05,2.28379]
[1779961036215,46.74,73344.918,0.0,-0.98855,1e-05,2.28379]
[1779961036469,46.74,73344.918,0.0,-0.98855,1e-05,2.28379]
[1779961036616,46.74,73344.918,0.0,-0.98855,1e-05,2.2837]
[1779961037623,46.74,73337.874,0.0,-0.98861,1e-05,2.27311]
[1779961040646,46.74,73340.208,0.0,-0.98859,1e-05,2.27629]
[1779961041653,46.74,73339.974,0.0,-0.98859,1e-05,2.27588]
[1779961042660,46.74,73325.264,0.0,-0.98871,1e-05,2.25402]
[1779961045210,46.74,73326.27,0.0,-0.98871,1e-05,2.25538]
[1779961045217,46.74,73326.27,0.0,-0.98871,1e-05,2.25538]
[1779961045718,46.74,73326.27,0.0,-0.98871,1e-05,2.25538]
[1779961045970,46.74,73326.27,0.0,-0.98871,1e-05,2.25532]
[1779961051723,46.73,73325.096,0.0,-0.98872,1e-05,2.25197]
[1779961056759,46.73,73330.182,0.0,-0.98868,1e-05,2.25918]
[1779961057987,46.73,73331.296,0.0,-0.98867,1e-05,2.26075]
[1779961058166,46.73,73331.296,0.0,-0.98867,1e-05,2.26075]
[1779961058772,46.73,73331.296,0.0,-0.98868,1e-05,2.26068]
[1779961059726,46.73,73331.296,0.0,-0.98868,1e-05,2.26068]
[1779961060786,46.73,73335.388,0.0,-0.98864,1e-05,2.26657]
[1779961064814,46.73,73337.876,0.0,-0.98862,1e-05,2.26992]
[1779961067835,46.73,73338.248,0.0,-0.98862,1e-05,2.27019]
[1779961068788,46.73,73338.248,0.0,-0.98862,1e-05,2.27019]
[1779961068842,46.73,73338.248,0.0,-0.98862,1e-05,2.27009]
[1779961069108,46.73,73338.248,0.0,-0.98862,1e-05,2.27009]
[1779961070159,46.73,73338.248,0.0,-0.98862,1e-05,2.26998]
[1779961070856,46.73,73338.248,0.0,-0.98862,1e-05,2.26988]
[1779961071863,46.73,73345.36,0.0,-0.98856,1e-05,2.28035]
[1779961075885,46.73,73345.988,0.0,-0.98856,1e-05,2.28096]
[1779961075968,46.73,73345.988,0.0,-0.98856,1e-05,2.28096]
[1779961075987,46.73,73345.988,0.0,-0.98856,1e-05,2.28085]
[1779961076449,46.73,73345.988,0.0,-0.98856,1e-05,2.28085]
[1779961076468,46.73,73345.988,0.0,-0.98856,1e-05,2.28085]
[1779961077905,46.73,73348.886,0.0,-0.98854,1e-05,2.28494]
[1779961079920,46.72,73352.274,0.0,-0.98851,1e-05,2.28975]
[1779961080927,46.72,73355.174,0.0,-0.98849,1e-05,2.29396]
[1779961082941,46.72,73355.262,0.0,-0.98849,1e-05,2.29382]
[1779961083948,46.72,73362.14,0.0,-0.98843,1e-05,2.30399]
[1779961084942,46.72,73362.14,0.0,-0.98843,1e-05,2.30399]
[1779961084967,46.72,73362.14,0.0,-0.98843,1e-05,2.30399]
[1779961085029,46.72,73360.434,0.0,-0.98845,1e-05,2.30128]
[1779961085454,46.72,73360.434,0.0,-0.98845,1e-05,2.30128]
[1779961085469,46.72,73360.434,0.0,-0.98845,1e-05,2.30128]
[1779961091009,46.72,73359.83,0.0,-0.98846,1e-05,2.29969]
[1779961091035,46.72,73359.73,0.0,-0.98846,1e-05,2.2994]
[1779961091218,46.72,73359.73,0.0,-0.98846,1e-05,2.2994]
[1779961091567,46.72,73359.73,0.0,-0.98846,1e-05,2.2994]
[1779961091720,46.72,73359.73,0.0,-0.98846,1e-05,2.2994]
[1779961092011,46.72,73359.73,0.0,-0.98846,1e-05,2.29927]
[1779961095027,46.72,73357.666,0.0,-0.98848,1e-05,2.29578]
[1779961096471,46.72,73357.178,0.0,-0.98848,1e-05,2.29491]
[1779961096721,46.72,73357.178,0.0,-0.98848,1e-05,2.29491]
[1779961097171,46.72,73357.178,0.0,-0.98848,1e-05,2.29478]
[1779961097218,46.72,73357.178,0.0,-0.98848,1e-05,2.29478]
[1779961098044,46.72,73360.33,0.0,-0.98846,1e-05,2.29937]
[1779961100046,46.71,73362.188,0.0,-0.98844,1e-05,2.30188]
[1779961100091,46.71,73362.188,0.0,-0.98844,1e-05,2.30188]
[1779961100219,46.71,73362.188,0.0,-0.98844,1e-05,2.30188]
[1779961101047,46.71,73366.558,0.0,-0.98841,1e-05,2.30829]
[1779961106052,46.71,73367.478,0.0,-0.9884,1e-05,2.30891]
[1779961111057,46.71,73367.71,0.0,-0.98841,1e-05,2.30722]
[1779961111492,46.71,73367.71,0.0,-0.98841,1e-05,2.30722]
[1779961111719,46.71,73367.71,0.0,-0.98841,1e-05,2.30722]
[1779961112688,46.71,73367.71,0.0,-0.98841,1e-05,2.30707]
[1779961112731,46.71,73367.71,0.0,-0.98841,1e-05,2.30707]
[1779961112789,46.71,73367.71,0.0,-0.98841,1e-05,2.30691]
[1779961116245,46.7,73369.14,0.0,-0.9884,1e-05,2.30861]
[1779961116468,46.7,73369.14,0.0,-0.9884,1e-05,2.30861]
[1779961117052,46.7,73369.14,0.0,-0.9884,1e-05,2.30861]
[1779961117063,46.7,73369.28,0.0,-0.9884,1e-05,2.30866]
[1779961117220,46.7,73369.28,0.0,-0.9884,1e-05,2.30866]
[1779961119718,46.7,73369.456,0.0,-0.9884,1e-05,2.30862]
[1779961119975,46.7,73369.456,0.0,-0.9884,1e-05,2.30862]
[1779961120055,46.7,73369.456,0.0,-0.9884,1e-05,2.30849]
[1779961121067,46.7,73361.694,0.0,-0.98847,1e-05,2.2967]
[1779961124996,46.7,73361.502,0.0,-0.98848,1e-05,2.29602]
[1779961125220,46.7,73361.19,0.0,-0.98848,1e-05,2.29542]
[1779961129271,46.7,73361.678,0.0,-0.98848,1e-05,2.29565]
[1779961129468,46.7,73361.678,0.0,-0.98848,1e-05,2.29565]
[1779961130222,46.7,73361.678,0.0,-0.98848,1e-05,2.29553]
[1779961131077,46.7,73354.846,0.0,-0.98854,1e-05,2.2852]
[1779961135081,46.7,73358.842,0.0,-0.98851,1e-05,2.29071]
[1779961138091,46.69,73359.192,0.0,-0.9885,1e-05,2.29087]
[1779961138224,46.69,73359.192,0.0,-0.9885,1e-05,2.29087]
[1779961144090,46.69,73358.632,0.0,-0.98851,1e-05,2.28933]
[1779961144290,46.69,73358.632,0.0,-0.98851,1e-05,2.28933]
[1779961144468,46.69,73358.632,0.0,-0.98851,1e-05,2.28933]
[1779961144569,46.69,73358.632,0.0,-0.98851,1e-05,2.28923]
[1779961146092,46.69,73349.132,0.0,-0.98859,1e-05,2.27496]
[1779961147093,46.69,73345.654,0.0,-0.98862,1e-05,2.26971]
[1779961148976,46.69,73345.736,0.0,-0.98862,1e-05,2.26975]
[1779961149068,46.69,73345.736,0.0,-0.98862,1e-05,2.26966]
[1779961149218,46.69,73345.736,0.0,-0.98862,1e-05,2.26966]
[1779961154319,46.69,73344.6,0.0,-0.98864,1e-05,2.26756]
[1779961154468,46.69,73344.6,0.0,-0.98864,1e-05,2.26756]
[1779961158426,46.69,73345.47,0.0,-0.98863,1e-05,2.26853]
[1779961158467,46.69,73345.47,0.0,-0.98863,1e-05,2.26853]
[1779961160106,46.69,73350.086,0.0,-0.98859,1e-05,2.27521]
[1779961161107,46.69,73344.77,0.0,-0.98864,1e-05,2.26723]
[1779961161853,46.69,73344.77,0.0,-0.98864,1e-05,2.26723]
[1779961161968,46.69,73344.77,0.0,-0.98864,1e-05,2.26723]
[1779961162953,46.69,73344.77,0.0,-0.98864,1e-05,2.26714]
[1779961162967,46.69,73344.77,0.0,-0.98864,1e-05,2.26714]
[1779961163055,46.68,73344.77,0.0,-0.98864,1e-05,2.26706]
[1779961168114,46.68,73347.384,0.0,-0.98862,1e-05,2.27053]
[1779961168760,46.68,73347.384,0.0,-0.98862,1e-05,2.27053]
[1779961168967,46.68,73347.384,0.0,-0.98862,1e-05,2.27053]
[1779961174121,46.68,73347.7,0.0,-0.98863,1e-05,2.26922]
[1779961174684,46.68,73347.7,0.0,-0.98863,1e-05,2.26922]
[1779961174718,46.68,73347.7,0.0,-0.98863,1e-05,2.26922]
[1779961175591,46.68,73342.178,0.0,-0.98867,1e-05,2.26091]
[1779961176598,46.68,73336.42,0.0,-0.98872,1e-05,2.25234]
[1779961180082,46.68,73335.402,0.0,-0.98873,1e-05,2.25073]
[1779961180222,46.68,73335.402,0.0,-0.98873,1e-05,2.25068]
[1779961183647,46.68,73339.258,0.0,-0.9887,1e-05,2.25615]
[1779961186442,46.68,73341.144,0.0,-0.98869,1e-05,2.25881]
[1779961186471,46.68,73341.144,0.0,-0.98869,1e-05,2.25881]
[1779961186856,46.68,73341.144,0.0,-0.98869,1e-05,2.25874]
[1779961187675,46.68,73344.64,0.0,-0.98866,1e-05,2.26384]
[1779961189689,46.68,73340.98,0.0,-0.98869,1e-05,2.25829]
[1779961192223,46.68,73339.302,0.0,-0.9887,1e-05,2.25569]
[1779961193717,46.68,73335.282,0.0,-0.98874,1e-05,2.24966]
[1779961195541,46.68,73334.874,0.0,-0.98874,1e-05,2.24902]
[1779961195718,46.68,73334.874,0.0,-0.98874,1e-05,2.24902]
[1779961195730,46.68,73334.874,0.0,-0.98874,1e-05,2.24897]
[1779961200766,46.68,73331.842,0.0,-0.98877,1e-05,2.24431]
[1779961205801,46.67,73330.248,0.0,-0.98878,1e-05,2.24178]
[1779961211027,46.67,73331.176,0.0,-0.98877,1e-05,2.24304]
[1779961211218,46.67,73331.176,0.0,-0.98877,1e-05,2.24297]
[1779961216878,46.67,73332.638,0.0,-0.98876,1e-05,2.24489]
[1779961221913,46.67,73333.946,0.0,-0.98875,1e-05,2.2466]
[1779961224222,46.67,73333.732,0.0,-0.98876,1e-05,2.2462]
[1779961225183,46.67,73333.732,0.0,-0.98876,1e-05,2.2462]
[1779961225219,46.67,73333.732,0.0,-0.98876,1e-05,2.2462]
[1779961225941,46.67,73333.732,0.0,-0.98876,1e-05,2.24612]
[1779961231178,46.67,73332.86,0.0,-0.98877,1e-05,2.24338]
[1779961236819,46.67,73333.66,0.0,-0.98877,1e-05,2.24437]
[1779961236968,46.67,73333.66,0.0,-0.98877,1e-05,2.24437]
[1779961241732,46.67,73332.506,0.0,-0.98878,1e-05,2.24249]
[1779961247089,46.67,73331.736,0.0,-0.98878,1e-05,2.24115]
[1779961252124,46.67,73338.204,0.0,-0.98873,1e-05,2.25048]
[1779961252624,46.67,73338.204,0.0,-0.98873,1e-05,2.25048]
[1779961252687,46.67,73338.204,0.0,-0.98873,1e-05,2.25048]
[1779961252727,46.67,73338.204,0.0,-0.98873,1e-05,2.25048]
[1779961253131,46.67,73338.204,0.0,-0.98873,1e-05,2.25043]
[1779961256152,46.67,73342.15,0.0,-0.9887,1e-05,2.25608]
[1779961259678,46.67,73343.338,0.0,-0.98869,1e-05,2.25765]
[1779961259718,46.67,73343.338,0.0,-0.98869,1e-05,2.25765]
[1779961259994,46.67,73343.338,0.0,-0.98869,1e-05,2.25765]
[1779961260182,46.67,73343.338,0.0,-0.98869,1e-05,2.25758]
[1779961260221,46.67,73343.338,0.0,-0.98869,1e-05,2.25758]
[1779961262209,46.67,73355.652,0.0,-0.98859,1e-05,2.2757]
[1779961264207,46.66,73355.652,0.0,-0.98859,1e-05,2.27553]
[1779961266213,46.66,73354.768,0.0,-0.9886,1e-05,2.27404]
[1779961267580,46.66,73356.054,0.0,-0.98859,1e-05,2.27586]
[1779961267720,46.66,73356.054,0.0,-0.98859,1e-05,2.27586]
[1779961268785,46.66,73356.054,0.0,-0.98859,1e-05,2.27577]
[1779961268967,46.66,73356.054,0.0,-0.98859,1e-05,2.27577]
[1779961269069,46.66,73356.054,0.0,-0.98859,1e-05,2.27568]
[1779961274221,46.66,73357.7,0.0,-0.98858,1e-05,2.27765]
[1779961275575,46.66,73357.05,0.0,-0.98858,1e-05,2.27659]
[1779961275719,46.66,73357.05,0.0,-0.98858,1e-05,2.27659]
[1779961279678,46.66,73357.55,0.0,-0.98858,1e-05,2.27696]
[1779961279720,46.66,73357.55,0.0,-0.98858,1e-05,2.27696]
[1779961279802,46.66,73357.55,0.0,-0.98858,1e-05,2.27696]
[1779961279970,46.66,73357.55,0.0,-0.98858,1e-05,2.27696]
[1779961280071,46.66,73357.55,0.0,-0.98858,1e-05,2.27686]
[1779961285232,46.66,73357.232,0.0,-0.98859,1e-05,2.27592]
[1779961287773,46.66,73358.348,0.0,-0.98858,1e-05,2.2774]
[1779961287967,46.66,73358.348,0.0,-0.98858,1e-05,2.2774]
[1779961293925,46.65,73358.352,0.0,-0.98859,1e-05,2.27567]
[1779961297551,46.65,73357.646,0.0,-0.9886,1e-05,2.27417]
[1779961297719,46.65,73357.646,0.0,-0.9886,1e-05,2.27417]
[1779961297762,46.65,73357.646,0.0,-0.9886,1e-05,2.27417]
[1779961297970,46.65,73357.646,0.0,-0.9886,1e-05,2.27417]
[1779961298052,46.65,73357.646,0.0,-0.9886,1e-05,2.27408]
[1779961303254,46.65,73358.604,0.0,-0.98859,1e-05,2.27505]
[1779961308259,46.65,73359.222,0.0,-0.98859,1e-05,2.27551]
[1779961308724,46.65,73359.222,0.0,-0.98859,1e-05,2.27551]
[1779961308968,46.65,73359.222,0.0,-0.98859,1e-05,2.27551]
[1779961314265,46.65,73360.376,0.0,-0.98858,1e-05,2.27668]
[1779961319270,46.65,73361.058,0.0,-0.98858,1e-05,2.27723]
[1779961321668,46.64,73364.242,0.0,-0.98855,1e-05,2.28178]
[1779961321719,46.64,73364.242,0.0,-0.98855,1e-05,2.28178]
[1779961321977,46.64,73364.242,0.0,-0.98855,1e-05,2.28178]
[1779961322218,46.64,73364.242,0.0,-0.98855,1e-05,2.28178]
[1779961322273,46.64,73366.25,0.0,-0.98854,1e-05,2.28468]
[1779961327278,46.64,73367.804,0.0,-0.98853,1e-05,2.28646]
[1779961330281,46.64,73371.22,0.0,-0.9885,1e-05,2.29123]
[1779961331282,46.64,73365.126,0.0,-0.98855,1e-05,2.28201]
[1779961333284,46.64,73370.08,0.0,-0.98851,1e-05,2.2892]
[1779961333939,46.64,73370.08,0.0,-0.98851,1e-05,2.2892]
[1779961333969,46.64,73370.08,0.0,-0.98851,1e-05,2.2892]
[1779961339290,46.64,73371.366,0.0,-0.98851,1e-05,2.29054]
[1779961340227,46.64,73371.366,0.0,-0.98851,1e-05,2.29054]
[1779961340291,46.64,73372.962,0.0,-0.98849,1e-05,2.29281]
[1779961340468,46.64,73372.962,0.0,-0.98849,1e-05,2.29281]
[1779961346786,46.63,73374.66,0.0,-0.98848,1e-05,2.29451]
[1779961348027,46.63,73374.66,0.0,-0.98848,1e-05,2.29451]
[1779961348168,46.63,73374.66,0.0,-0.98848,1e-05,2.29451]
[1779961348219,46.63,73374.66,0.0,-0.98848,1e-05,2.29451]
[1779961348298,46.63,73374.432,0.0,-0.98849,1e-05,2.29405]
[1779961353303,46.63,73373.42,0.0,-0.9885,1e-05,2.29067]
[1779961358869,46.63,73373.302,0.0,-0.98851,1e-05,2.2898]
[1779961362383,46.63,73373.486,0.0,-0.98851,1e-05,2.28974]
[1779961362467,46.63,73373.486,0.0,-0.98851,1e-05,2.28974]
[1779961363012,46.63,73373.486,0.0,-0.98851,1e-05,2.28974]
[1779961363219,46.63,73373.486,0.0,-0.98851,1e-05,2.28974]
[1779961363227,46.63,73373.486,0.0,-0.98851,1e-05,2.28962]
[1779961367233,46.62,73374.06,0.0,-0.98851,1e-05,2.29014]
[1779961367468,46.62,73373.35,0.0,-0.98851,1e-05,2.28896]
[1779961370954,46.62,73370.114,0.0,-0.98854,1e-05,2.2837]
[1779961376326,46.62,73369.964,0.0,-0.98855,1e-05,2.28296]
[1779961381331,46.62,73369.68,0.0,-0.98855,1e-05,2.28203]
[1779961381695,46.62,73369.68,0.0,-0.98855,1e-05,2.28203]
[1779961381720,46.62,73369.68,0.0,-0.98855,1e-05,2.28203]
[1779961381994,46.62,73369.68,0.0,-0.98855,1e-05,2.28203]
[1779961382218,46.62,73369.68,0.0,-0.98855,1e-05,2.28203]
[1779961382319,46.62,73369.68,0.0,-0.98855,1e-05,2.28193]
[1779961386965,46.62,73368.39,0.0,-0.98857,1e-05,2.27962]
[1779961387228,46.62,73368.39,0.0,-0.98857,1e-05,2.27962]
[1779961388081,46.62,73362.548,0.0,-0.98862,1e-05,2.27076]
[1779961389087,46.62,73361.548,0.0,-0.98863,1e-05,2.26924]
[1779961390096,46.62,73341.808,0.0,-0.98879,1e-05,2.24001]
[1779961391102,46.62,73336.34,0.0,-0.98884,1e-05,2.23196]
[1779961393116,46.62,73333.024,0.0,-0.98886,1e-05,2.22708]
[1779961398151,46.62,73332.574,0.0,-0.98887,1e-05,2.2264]
[1779961403185,46.62,73330.184,0.0,-0.98889,1e-05,2.22291]
[1779961404152,46.62,73330.184,0.0,-0.98889,1e-05,2.22291]
[1779961404223,46.62,73330.184,0.0,-0.98889,1e-05,2.22291]
[1779961404763,46.62,73330.184,0.0,-0.98889,1e-05,2.22291]
[1779961404968,46.62,73330.184,0.0,-0.98889,1e-05,2.22291]
[1779961405200,46.62,73330.184,0.0,-0.98889,1e-05,2.2229]
[1779961409941,46.62,73332.028,0.0,-0.98887,1e-05,2.22558]
[1779961409969,46.62,73332.028,0.0,-0.98887,1e-05,2.22558]
[1779961411242,46.62,73334.896,0.0,-0.98885,1e-05,2.22852]
[1779961412249,46.62,73336.394,0.0,-0.98884,1e-05,2.23067]
[1779961413388,46.62,73350.432,0.0,-0.98873,1e-05,2.2513]
[1779961415063,46.62,73350.432,0.0,-0.98873,1e-05,2.25125]
[1779961415177,46.62,73350.432,0.0,-0.98873,1e-05,2.25125]
[1779961415221,46.62,73350.432,0.0,-0.98873,1e-05,2.25125]
[1779961415270,46.62,73350.432,0.0,-0.98873,1e-05,2.2512]
[1779961420310,46.61,73353.102,0.0,-0.98871,1e-05,2.25489]
[1779961424909,46.61,73354.61,0.0,-0.98869,1e-05,2.2569]
[1779961424970,46.61,73354.61,0.0,-0.98869,1e-05,2.2569]
[1779961425100,46.61,73354.61,0.0,-0.98869,1e-05,2.2569]
[1779961425219,46.61,73354.61,0.0,-0.98869,1e-05,2.2569]
[1779961425346,46.61,73354.61,0.0,-0.98869,1e-05,2.25684]
[1779961428456,46.61,73356.944,0.0,-0.98868,1e-05,2.26018]
[1779961428471,46.61,73356.944,0.0,-0.98868,1e-05,2.26018]
[1779961433321,46.61,73357.692,0.0,-0.98867,1e-05,2.26103]
[1779961433470,46.61,73357.692,0.0,-0.98867,1e-05,2.26096]
[1779961433515,46.61,73357.692,0.0,-0.98867,1e-05,2.26096]
[1779961433722,46.61,73357.692,0.0,-0.98867,1e-05,2.26096]
[1779961434409,46.61,73364.914,0.0,-0.98861,1e-05,2.27161]
[1779961439414,46.61,73363.538,0.0,-0.98863,1e-05,2.26917]
[1779961442409,46.61,73363.958,0.0,-0.98862,1e-05,2.26964]
[1779961442470,46.61,73364.398,0.0,-0.98862,1e-05,2.27021]
[1779961446666,46.61,73366.274,0.0,-0.98861,1e-05,2.27269]
[1779961446718,46.61,73366.274,0.0,-0.98861,1e-05,2.27269]
[1779961446792,46.61,73366.274,0.0,-0.98861,1e-05,2.27269]
[1779961446968,46.61,73366.274,0.0,-0.98861,1e-05,2.27269]
[1779961447069,46.61,73366.274,0.0,-0.98861,1e-05,2.2726]
[1779961449862,46.61,73369.146,0.0,-0.98858,1e-05,2.2767]
[1779961449968,46.61,73369.146,0.0,-0.98858,1e-05,2.2767]
[1779961454104,46.6,73371.154,0.0,-0.98857,1e-05,2.27933]
[1779961454225,46.6,73371.154,0.0,-0.98857,1e-05,2.27933]
[1779961454557,46.6,73371.154,0.0,-0.98857,1e-05,2.27923]
[1779961454720,46.6,73371.154,0.0,-0.98857,1e-05,2.27923]
[1779961455429,46.6,73374.632,0.0,-0.98854,1e-05,2.28433]
[1779961458434,46.6,73378.464,0.0,-0.98851,1e-05,2.28984]
[1779961460169,46.6,73379.85,0.0,-0.9885,1e-05,2.29181]
[1779961460221,46.6,73379.85,0.0,-0.9885,1e-05,2.29181]
[1779961465441,46.6,73381.0,0.0,-0.98849,1e-05,2.29281]
[1779961469781,46.6,73380.144,0.0,-0.9885,1e-05,2.29107]
[1779961469958,46.6,73380.144,0.0,-0.9885,1e-05,2.29107]
[1779961469970,46.6,73380.144,0.0,-0.9885,1e-05,2.29107]
[1779961470048,46.6,73380.144,0.0,-0.9885,1e-05,2.29095]
[1779961475451,46.6,73378.328,0.0,-0.98853,1e-05,2.28642]
[1779961476675,46.6,73377.244,0.0,-0.98854,1e-05,2.28469]
[1779961476719,46.6,73377.244,0.0,-0.98854,1e-05,2.28469]
[1779961476904,46.6,73377.244,0.0,-0.98854,1e-05,2.28469]
[1779961476971,46.6,73377.244,0.0,-0.98854,1e-05,2.28469]
[1779961477005,46.59,73377.244,0.0,-0.98854,1e-05,2.28459]
[1779961482458,46.59,73377.548,0.0,-0.98854,1e-05,2.28453]
[1779961487463,46.59,73376.024,0.0,-0.98855,1e-05,2.28185]
[1779961490635,46.59,73375.106,0.0,-0.98856,1e-05,2.28019]
[1779961490719,46.59,73375.106,0.0,-0.98856,1e-05,2.28019]
[1779961496472,46.59,73373.992,0.0,-0.98857,1e-05,2.27797]
[1779961496835,46.59,73373.992,0.0,-0.98857,1e-05,2.27797]
[1779961496968,46.59,73373.992,0.0,-0.98857,1e-05,2.27797]
[1779961497065,46.59,73373.992,0.0,-0.98857,1e-05,2.27797]
[1779961497237,46.59,73373.992,0.0,-0.98857,1e-05,2.27797]
[1779961497294,46.59,73373.992,0.0,-0.98858,1e-05,2.27788]
[1779961502478,46.59,73376.29,0.0,-0.98856,1e-05,2.28084]
[1779961503117,46.59,73376.29,0.0,-0.98856,1e-05,2.28084]
[1779961503218,46.59,73376.29,0.0,-0.98856,1e-05,2.28084]
[1779961508484,46.58,73374.24,0.0,-0.98858,1e-05,2.27723]
[1779961511241,46.58,73374.224,0.0,-0.98858,1e-05,2.27712]
[1779961513973,46.58,73374.128,0.0,-0.98858,1e-05,2.27652]
[1779961514993,46.58,73381.666,0.0,-0.98852,1e-05,2.28767]
[1779961515871,46.58,73381.666,0.0,-0.98852,1e-05,2.28767]
[1779961516282,46.58,73381.666,0.0,-0.98852,1e-05,2.28767]
[1779961516330,46.58,73381.666,0.0,-0.98852,1e-05,2.28755]
[1779961516605,46.58,73381.666,0.0,-0.98852,1e-05,2.28755]
[1779961522041,46.58,73380.594,0.0,-0.98853,1e-05,2.28532]
[1779961525936,46.58,73380.232,0.0,-0.98854,1e-05,2.28447]
[1779961525967,46.58,73380.232,0.0,-0.98854,1e-05,2.28447]
[1779961526455,46.58,73380.232,0.0,-0.98854,1e-05,2.28447]
[1779961526481,46.58,73380.232,0.0,-0.98854,1e-05,2.28447]
[1779961526503,46.58,73380.05,0.0,-0.98854,1e-05,2.2841]
[1779961532152,46.57,73379.88,0.0,-0.98855,1e-05,2.28208]
[1779961537424,46.57,73379.444,0.0,-0.98856,1e-05,2.28095]
[1779961537468,46.57,73379.444,0.0,-0.98856,1e-05,2.28095]
[1779961543188,46.57,73377.802,0.0,-0.98858,1e-05,2.27787]
[1779961547299,46.57,73378.676,0.0,-0.98857,1e-05,2.27899]
[1779961547468,46.57,73378.676,0.0,-0.98857,1e-05,2.27899]
[1779961551377,46.57,73378.856,0.0,-0.98857,1e-05,2.2789]
[1779961551467,46.57,73378.856,0.0,-0.98857,1e-05,2.2789]
[1779961551478,46.57,73378.856,0.0,-0.98857,1e-05,2.27881]
[1779961554163,46.57,73377.454,0.0,-0.98858,1e-05,2.27654]
[1779961554217,46.57,73377.454,0.0,-0.98858,1e-05,2.27654]
[1779961556279,46.57,73380.506,0.0,-0.98856,1e-05,2.28082]
[1779961558293,46.57,73384.196,0.0,-0.98853,1e-05,2.28614]
[1779961561265,46.56,73384.744,0.0,-0.98853,1e-05,2.28675]
[1779961561469,46.56,73384.744,0.0,-0.98853,1e-05,2.28675]
[1779961561560,46.56,73385.122,0.0,-0.98852,1e-05,2.28721]
[1779961561720,46.56,73385.122,0.0,-0.98852,1e-05,2.28721]
[1779961562321,46.56,73385.122,0.0,-0.98852,1e-05,2.28711]
[1779961566781,46.56,73387.5,0.0,-0.98851,1e-05,2.29024]
[1779961566969,46.56,73387.5,0.0,-0.98851,1e-05,2.29024]
[1779961572395,46.56,73390.824,0.0,-0.98848,1e-05,2.29454]
[1779961573402,46.56,73390.838,0.0,-0.98848,1e-05,2.29442]
[1779961574409,46.56,73400.444,0.0,-0.9884,1e-05,2.30872]
[1779961575416,46.56,73409.926,0.0,-0.98832,1e-05,2.3229]
[1779961576424,46.56,73413.296,0.0,-0.98829,1e-05,2.32784]
[1779961579445,46.56,73411.652,0.0,-0.98831,1e-05,2.32483]
[1779961580452,46.55,73406.788,0.0,-0.98835,1e-05,2.31731]
[1779961582466,46.55,73402.474,0.0,-0.98839,1e-05,2.31049]
[1779961583395,46.55,73402.474,0.0,-0.98839,1e-05,2.31049]
[1779961583468,46.55,73402.474,0.0,-0.98839,1e-05,2.31049]
[1779961584200,46.55,73402.474,0.0,-0.98839,1e-05,2.31035]
[1779961584217,46.55,73402.474,0.0,-0.98839,1e-05,2.31035]
[1779961584480,46.55,73402.474,0.0,-0.98839,1e-05,2.31021]
[1779961589514,46.55,73399.596,0.0,-0.98842,1e-05,2.30519]
[1779961594550,46.55,73402.184,0.0,-0.98841,1e-05,2.30713]
[1779961594870,46.55,73402.184,0.0,-0.98841,1e-05,2.30713]
[1779961594968,46.55,73402.184,0.0,-0.98841,1e-05,2.30713]
[1779961600577,46.54,73402.054,0.0,-0.98842,1e-05,2.30611]
[1779961603999,46.54,73401.592,0.0,-0.98842,1e-05,2.30501]
[1779961604217,46.54,73401.592,0.0,-0.98842,1e-05,2.30501]
[1779961604979,46.54,73401.592,0.0,-0.98842,1e-05,2.30488]
[1779961605219,46.54,73401.592,0.0,-0.98842,1e-05,2.30488]
[1779961605289,46.54,73401.592,0.0,-0.98842,1e-05,2.30474]
[1779961608815,46.54,73402.882,0.0,-0.98841,1e-05,2.30628]
[1779961608971,46.54,73402.882,0.0,-0.98841,1e-05,2.30628]
[1779961614591,46.54,73399.95,0.0,-0.98844,1e-05,2.30109]
[1779961616827,46.54,73399.884,0.0,-0.98845,1e-05,2.30073]
[1779961616968,46.54,73399.884,0.0,-0.98845,1e-05,2.30073]
[1779961617626,46.54,73400.122,0.0,-0.98844,1e-05,2.30096]
[1779961617718,46.54,73400.122,0.0,-0.98844,1e-05,2.30096]
[1779961618595,46.53,73401.134,0.0,-0.98844,1e-05,2.30236]
[1779961622599,46.53,73404.62,0.0,-0.98841,1e-05,2.30708]
[1779961624532,46.53,73405.222,0.0,-0.98841,1e-05,2.30785]
[1779961624718,46.53,73405.222,0.0,-0.98841,1e-05,2.30785]
[1779961628984,46.53,73406.568,0.0,-0.9884,1e-05,2.30918]
[1779961629222,46.53,73406.568,0.0,-0.9884,1e-05,2.30918]
[1779961629324,46.53,73406.568,0.0,-0.9884,1e-05,2.30903]
[1779961630690,46.53,73409.292,0.0,-0.98838,1e-05,2.313]
[1779961630742,46.53,73409.292,0.0,-0.98838,1e-05,2.313]
[1779961632609,46.53,73413.5,0.0,-0.98834,1e-05,2.31907]
[1779961635612,46.53,73428.422,0.0,-0.98822,1e-05,2.34127]
[1779961636120,46.53,73428.422,0.0,-0.98822,1e-05,2.34127]
[1779961638208,46.52,73430.072,0.0,-0.98821,1e-05,2.34295]
[1779961641619,46.52,73433.708,0.0,-0.98818,1e-05,2.3477]
[1779961645623,46.52,73437.074,0.0,-0.98816,1e-05,2.35202]
[1779961650219,46.51,73439.134,0.0,-0.98814,1e-05,2.35431]
[1779961652630,46.51,73435.27,0.0,-0.98819,1e-05,2.34646]
[1779961655417,46.51,73435.168,0.0,-0.98819,1e-05,2.3459]
[1779961655468,46.51,73435.168,0.0,-0.98819,1e-05,2.3459]
[1779961655570,46.51,73435.168,0.0,-0.98819,1e-05,2.34569]
[1779961656159,46.51,73435.168,0.0,-0.98819,1e-05,2.34569]
[1779961656217,46.51,73435.168,0.0,-0.98819,1e-05,2.34569]
[1779961657635,46.51,73438.546,0.0,-0.98816,1e-05,2.35045]
[1779961662198,46.5,73440.98,0.0,-0.98815,1e-05,2.35332]
[1779961662218,46.5,73440.98,0.0,-0.98815,1e-05,2.35332]
[1779961662639,46.5,73440.98,0.0,-0.98815,1e-05,2.35332]
[1779961662640,46.5,73441.048,0.0,-0.98815,1e-05,2.35321]
[1779961662719,46.5,73441.048,0.0,-0.98815,1e-05,2.35321]
[1779961666779,46.5,73441.36,0.0,-0.98815,1e-05,2.35238]
[1779961666905,46.5,73441.36,0.0,-0.98815,1e-05,2.35238]
[1779961666969,46.5,73441.36,0.0,-0.98815,1e-05,2.35238]
[1779961667645,46.5,73441.22,0.0,-0.98816,1e-05,2.35195]
[1779961670574,46.49,73439.76,0.0,-0.98817,1e-05,2.34929]
[1779961670648,46.49,73426.322,0.0,-0.98829,1e-05,2.32859]
[1779961670719,46.49,73426.322,0.0,-0.98829,1e-05,2.32859]
[1779961671195,46.49,73426.322,0.0,-0.98829,1e-05,2.32859]
[1779961671217,46.49,73426.322,0.0,-0.98829,1e-05,2.32859]
[1779961672650,46.49,73420.776,0.0,-0.98834,1e-05,2.31984]
[1779961678421,46.49,73420.66,0.0,-0.98834,1e-05,2.31889]
[1779961678469,46.49,73420.66,0.0,-0.98834,1e-05,2.31889]
[1779961678523,46.49,73420.66,0.0,-0.98834,1e-05,2.31874]
[1779961678785,46.49,73420.66,0.0,-0.98834,1e-05,2.31874]
[1779961678969,46.49,73420.66,0.0,-0.98834,1e-05,2.31874]
[1779961681785,46.49,73421.16,0.0,-0.98834,1e-05,2.31903]
[1779961683315,46.49,73421.16,0.0,-0.98834,1e-05,2.31888]
[1779961683468,46.49,73421.16,0.0,-0.98834,1e-05,2.31888]
[1779961683519,46.49,73421.16,0.0,-0.98834,1e-05,2.31872]
[1779961684261,46.49,73421.16,0.0,-0.98834,1e-05,2.31872]
[1779961684469,46.49,73421.16,0.0,-0.98834,1e-05,2.31872]
[1779961688217,46.48,73425.006,0.0,-0.98832,1e-05,2.32376]
[1779961688760,46.48,73425.006,0.0,-0.98832,1e-05,2.32376]
[1779961688969,46.48,73425.006,0.0,-0.98832,1e-05,2.32376]
[1779961689456,46.48,73425.006,0.0,-0.98832,1e-05,2.32376]
[1779961689468,46.48,73425.006,0.0,-0.98832,1e-05,2.32376]
[1779961689557,46.48,73425.006,0.0,-0.98832,1e-05,2.32358]
[1779961690231,46.48,73434.902,0.0,-0.98823,1e-05,2.33846]
[1779961691238,46.48,73438.556,0.0,-0.9882,1e-05,2.34385]
[1779961693654,46.48,73439.23,0.0,-0.9882,1e-05,2.34468]
[1779961693671,46.48,73441.02,0.0,-0.98818,1e-05,2.34722]
[1779961693719,46.48,73441.02,0.0,-0.98818,1e-05,2.34722]
[1779961698187,46.48,73440.94,0.0,-0.98819,1e-05,2.34628]
[1779961698219,46.48,73440.94,0.0,-0.98819,1e-05,2.34628]
[1779961703322,46.47,73444.674,0.0,-0.98816,1e-05,2.35078]
[1779961705256,46.47,73445.224,0.0,-0.98816,1e-05,2.35141]
[1779961705468,46.47,73445.224,0.0,-0.98816,1e-05,2.35141]
[1779961705521,46.47,73445.224,0.0,-0.98816,1e-05,2.35119]
[1779961706340,46.47,73445.224,0.0,-0.98816,1e-05,2.35119]
[1779961706469,46.47,73445.224,0.0,-0.98816,1e-05,2.35119]
[1779961707350,46.47,73448.644,0.0,-0.98813,1e-05,2.35601]
[1779961711314,46.47,73448.388,0.0,-0.98814,1e-05,2.35498]
[1779961711468,46.47,73448.388,0.0,-0.98814,1e-05,2.35498]
[1779961712385,46.46,73443.86,0.0,-0.98819,1e-05,2.34633]
[1779961713490,46.46,73443.86,0.0,-0.98819,1e-05,2.34633]
[1779961715406,46.46,73445.286,0.0,-0.98818,1e-05,2.34811]
[1779961715468,46.46,73445.286,0.0,-0.98818,1e-05,2.34811]
[1779961715509,46.46,73445.286,0.0,-0.98818,1e-05,2.3479]
[1779961717846,46.46,73444.232,0.0,-0.98819,1e-05,2.34589]
[1779961717970,46.46,73444.232,0.0,-0.98819,1e-05,2.34589]
[1779961722248,46.46,73443.92,0.0,-0.9882,1e-05,2.34462]
[1779961722469,46.46,73443.92,0.0,-0.9882,1e-05,2.34462]
[1779961724437,46.46,73445.604,0.0,-0.98818,1e-05,2.3468]
[1779961724468,46.46,73445.604,0.0,-0.98818,1e-05,2.3468]
[1779961724534,46.46,73445.604,0.0,-0.98819,1e-05,2.3466]
[1779961729873,46.45,73443.956,0.0,-0.98821,1e-05,2.3431]
[1779961729969,46.45,73443.956,0.0,-0.98821,1e-05,2.3431]
[1779961730204,46.45,73443.956,0.0,-0.98821,1e-05,2.3431]
[1779961730221,46.45,73443.956,0.0,-0.98821,1e-05,2.3431]
[1779961730511,46.45,73443.956,0.0,-0.98821,1e-05,2.3429]
[1779961734770,46.45,73445.788,0.0,-0.9882,1e-05,2.34492]
[1779961734969,46.45,73445.788,0.0,-0.9882,1e-05,2.34492]
[1779961735017,46.45,73445.788,0.0,-0.9882,1e-05,2.34492]
[1779961735219,46.45,73445.788,0.0,-0.9882,1e-05,2.34492]
[1779961735546,46.45,73445.788,0.0,-0.9882,1e-05,2.34473]
[1779961740584,46.44,73446.232,0.0,-0.9882,1e-05,2.34443]
[1779961742748,46.44,73446.492,0.0,-0.9882,1e-05,2.34443]
[1779961742968,46.44,73446.492,0.0,-0.9882,1e-05,2.34443]
[1779961743546,46.44,73446.492,0.0,-0.9882,1e-05,2.34443]
[1779961743601,46.44,73446.492,0.0,-0.9882,1e-05,2.34424]
[1779961748637,46.44,73446.054,0.0,-0.98821,1e-05,2.3426]
[1779961752735,46.44,73444.038,0.0,-0.98823,1e-05,2.33877]
[1779961752968,46.44,73444.038,0.0,-0.98823,1e-05,2.33877]
[1779961753287,46.44,73444.038,0.0,-0.98823,1e-05,2.33877]
[1779961753468,46.44,73444.038,0.0,-0.98823,1e-05,2.33877]
[1779961753672,46.43,73444.038,0.0,-0.98823,1e-05,2.33858]
[1779961758707,46.43,73444.244,0.0,-0.98824,1e-05,2.33798]
[1779961761244,46.43,73444.098,0.0,-0.98824,1e-05,2.33739]
[1779961761468,46.43,73444.098,0.0,-0.98824,1e-05,2.33739]
[1779961761510,46.43,73444.098,0.0,-0.98824,1e-05,2.33721]
[1779961762010,46.43,73444.098,0.0,-0.98824,1e-05,2.33721]
[1779961762220,46.43,73444.098,0.0,-0.98824,1e-05,2.33721]
[1779961765742,46.43,73441.47,0.0,-0.98827,1e-05,2.33248]
[1779961766643,46.43,73441.47,0.0,-0.98827,1e-05,2.33248]
[1779961766718,46.43,73441.47,0.0,-0.98827,1e-05,2.33248]
[1779961766743,46.43,73441.56,0.0,-0.98827,1e-05,2.33245]
[1779961766949,46.43,73441.56,0.0,-0.98827,1e-05,2.33245]
[1779961766969,46.43,73441.56,0.0,-0.98827,1e-05,2.33245]
[1779961772749,46.42,73442.984,0.0,-0.98827,1e-05,2.33229]
[1779961776052,46.42,73442.786,0.0,-0.98827,1e-05,2.33164]
[1779961776220,46.42,73442.786,0.0,-0.98827,1e-05,2.33164]
[1779961776578,46.42,73442.786,0.0,-0.98827,1e-05,2.33164]
[1779961776722,46.42,73442.786,0.0,-0.98827,1e-05,2.33164]
[1779961776753,46.42,73443.662,0.0,-0.98827,1e-05,2.33263]
[1779961782759,46.41,73444.486,0.0,-0.98826,1e-05,2.33285]
[1779961783123,46.41,73444.486,0.0,-0.98826,1e-05,2.33285]
[1779961783217,46.41,73444.486,0.0,-0.98826,1e-05,2.33285]
[1779961783319,46.41,73444.486,0.0,-0.98827,1e-05,2.33268]
[1779961784078,46.41,73444.486,0.0,-0.98827,1e-05,2.33268]
[1779961784220,46.41,73444.486,0.0,-0.98827,1e-05,2.33268]
[1779961785762,46.41,73447.158,0.0,-0.98824,1e-05,2.3364]
[1779961790767,46.41,73446.818,0.0,-0.98825,1e-05,2.33499]
[1779961790879,46.41,73446.818,0.0,-0.98825,1e-05,2.33499]
[1779961790968,46.41,73446.818,0.0,-0.98825,1e-05,2.33499]
[1779961791646,46.41,73446.818,0.0,-0.98825,1e-05,2.33499]
[1779961791720,46.41,73446.818,0.0,-0.98825,1e-05,2.33499]
[1779961791768,46.41,73446.598,0.0,-0.98826,1e-05,2.33448]
[1779961795720,46.41,73446.52,0.0,-0.98826,1e-05,2.33383]
[1779961795968,46.41,73446.52,0.0,-0.98826,1e-05,2.33366]
[1779961797536,46.41,73446.464,0.0,-0.98826,1e-05,2.3334]
[1779961797719,46.41,73446.464,0.0,-0.98826,1e-05,2.3334]
[1779961797774,46.4,73447.118,0.0,-0.98826,1e-05,2.33422]
[1779961801634,46.4,73447.3,0.0,-0.98826,1e-05,2.33398]
[1779961802074,46.4,73447.3,0.0,-0.98826,1e-05,2.3338]
[1779961802221,46.4,73447.3,0.0,-0.98826,1e-05,2.3338]
[1779961803780,46.4,73442.278,0.0,-0.9883,1e-05,2.32581]
[1779961804781,46.4,73439.718,0.0,-0.98833,1e-05,2.32176]
[1779961805631,46.4,73439.718,0.0,-0.98833,1e-05,2.32176]
[1779961805720,46.4,73439.718,0.0,-0.98833,1e-05,2.32176]
[1779961809961,46.4,73440.746,0.0,-0.98832,1e-05,2.32255]
[1779961809968,46.4,73440.746,0.0,-0.98832,1e-05,2.32255]
[1779961810787,46.4,73441.27,0.0,-0.98832,1e-05,2.32319]
[1779961815792,46.39,73442.524,0.0,-0.98831,1e-05,2.32433]
[1779961816891,46.39,73442.524,0.0,-0.98831,1e-05,2.32417]
[1779961816969,46.39,73442.524,0.0,-0.98831,1e-05,2.32417]
[1779961821247,46.39,73442.872,0.0,-0.98831,1e-05,2.32408]
[1779961821468,46.39,73442.872,0.0,-0.98831,1e-05,2.32408]
[1779961821525,46.39,73442.872,0.0,-0.98832,1e-05,2.32392]
[1779961824801,46.39,73444.76,0.0,-0.9883,1e-05,2.32632]
[1779961829032,46.39,73445.042,0.0,-0.9883,1e-05,2.32611]
[1779961829219,46.39,73445.042,0.0,-0.9883,1e-05,2.32611]
[1779961834811,46.38,73445.61,0.0,-0.98831,1e-05,2.32474]
[1779961841232,46.38,73445.906,0.0,-0.98831,1e-05,2.32457]
[1779961841469,46.38,73445.906,0.0,-0.98831,1e-05,2.32457]
[1779961843350,46.38,73445.906,0.0,-0.98831,1e-05,2.3241]
[1779961843467,46.38,73445.906,0.0,-0.98831,1e-05,2.3241]
[1779961843569,46.38,73445.906,0.0,-0.98832,1e-05,2.32379]
[1779961844702,46.38,73445.906,0.0,-0.98832,1e-05,2.32379]
[1779961844719,46.38,73445.906,0.0,-0.98832,1e-05,2.32379]
[1779961847324,46.37,73449.144,0.0,-0.98829,1e-05,2.32809]
[1779961850564,46.37,73449.524,0.0,-0.98829,1e-05,2.32834]
[1779961850723,46.37,73449.524,0.0,-0.98829,1e-05,2.32834]
[1779961850824,46.37,73449.524,0.0,-0.98829,1e-05,2.32818]
[1779961850858,46.37,73449.524,0.0,-0.98829,1e-05,2.32818]
[1779961851400,46.37,73449.524,0.0,-0.98829,1e-05,2.32818]
[1779961851468,46.37,73449.524,0.0,-0.98829,1e-05,2.32818]
[1779961857394,46.37,73450.52,0.0,-0.98829,1e-05,2.32856]
[1779961857920,46.37,73450.52,0.0,-0.98829,1e-05,2.32856]
[1779961857967,46.37,73450.52,0.0,-0.98829,1e-05,2.32856]
[1779961858401,46.37,73450.52,0.0,-0.98829,1e-05,2.3284]
[1779961859169,46.37,73450.52,0.0,-0.98829,1e-05,2.3284]
[1779961859222,46.37,73450.52,0.0,-0.98829,1e-05,2.3284]
[1779961859408,46.37,73450.52,0.0,-0.98829,1e-05,2.32827]
[1779961860415,46.37,73440.866,0.0,-0.98837,1e-05,2.31344]
[1779961861422,46.37,73437.194,0.0,-0.98841,1e-05,2.30775]
[1779961866457,46.36,73430.15,0.0,-0.98847,1e-05,2.29652]
[1779961867109,46.36,73430.15,0.0,-0.98847,1e-05,2.29652]
[1779961867217,46.36,73430.15,0.0,-0.98847,1e-05,2.29652]
[1779961868845,46.36,73425.576,0.0,-0.98851,1e-05,2.28943]
[1779961870222,46.36,73425.576,0.0,-0.98851,1e-05,2.28935]
[1779961870486,46.36,73425.576,0.0,-0.98851,1e-05,2.28927]
[1779961871213,46.36,73425.576,0.0,-0.98851,1e-05,2.28927]
[1779961871220,46.36,73425.576,0.0,-0.98851,1e-05,2.28927]
[1779961872500,46.36,73420.092,0.0,-0.98856,1e-05,2.28086]
[1779961873507,46.36,73423.82,0.0,-0.98853,1e-05,2.28635]
[1779961874709,46.36,73423.82,0.0,-0.98853,1e-05,2.28635]
[1779961874721,46.36,73423.82,0.0,-0.98853,1e-05,2.28635]
[1779961875521,46.36,73437.486,0.0,-0.98841,1e-05,2.30673]
[1779961876810,46.36,73437.486,0.0,-0.98841,1e-05,2.30673]
[1779961876812,46.36,73437.486,0.0,-0.98841,1e-05,2.3066]
[1779961876967,46.36,73437.486,0.0,-0.98841,1e-05,2.3066]
[1779961878855,46.36,73441.636,0.0,-0.98838,1e-05,2.31262]
[1779961882127,46.36,73441.152,0.0,-0.98839,1e-05,2.31149]
[1779961882218,46.36,73441.152,0.0,-0.98839,1e-05,2.31149]
[1779961888612,46.35,73438.704,0.0,-0.98841,1e-05,2.30689]
[1779961893646,46.35,73437.612,0.0,-0.98843,1e-05,2.30336]
[1779961898681,46.35,73436.522,0.0,-0.98844,1e-05,2.30114]
[1779961903716,46.35,73435.846,0.0,-0.98845,1e-05,2.29956]
[1779961905379,46.35,73435.556,0.0,-0.98846,1e-05,2.29902]
[1779961905468,46.35,73435.556,0.0,-0.98846,1e-05,2.29902]
[1779961906317,46.35,73435.556,0.0,-0.98846,1e-05,2.29891]
[1779961906467,46.35,73435.556,0.0,-0.98846,1e-05,2.29891]
[1779961906740,46.35,73435.556,0.0,-0.98846,1e-05,2.29851]
[1779961910718,46.34,73436.656,0.0,-0.98845,1e-05,2.29984]
[1779961910968,46.34,73436.656,0.0,-0.98845,1e-05,2.29973]
[1779961916810,46.34,73436.59,0.0,-0.98846,1e-05,2.29897]
[1779961917966,46.34,73436.8,0.0,-0.98846,1e-05,2.29917]
[1779961918220,46.34,73436.8,0.0,-0.98846,1e-05,2.29917]
[1779961918676,46.34,73436.8,0.0,-0.98846,1e-05,2.29917]
[1779961918721,46.34,73436.8,0.0,-0.98846,1e-05,2.29917]
[1779961918824,46.34,73436.8,0.0,-0.98846,1e-05,2.29907]
[1779961924902,46.34,73435.464,0.0,-0.98847,1e-05,2.29643]
[1779961926109,46.34,73435.464,0.0,-0.98847,1e-05,2.29632]
[1779961926217,46.34,73435.464,0.0,-0.98847,1e-05,2.29632]
[1779961926639,46.34,73435.464,0.0,-0.98847,1e-05,2.29632]
[1779961926722,46.34,73435.464,0.0,-0.98847,1e-05,2.29632]
[1779961926880,46.34,73435.464,0.0,-0.98847,1e-05,2.29621]
[1779961930620,46.34,73437.4,0.0,-0.98846,1e-05,2.29881]
[1779961930720,46.34,73437.4,0.0,-0.98846,1e-05,2.29881]
[1779961935620,46.33,73440.002,0.0,-0.98844,1e-05,2.30218]
[1779961935728,46.33,73440.002,0.0,-0.98844,1e-05,2.30218]
[1779961936391,46.33,73440.002,0.0,-0.98844,1e-05,2.30207]
[1779961936468,46.33,73440.002,0.0,-0.98844,1e-05,2.30207]
[1779961936491,46.33,73440.002,0.0,-0.98844,1e-05,2.30195]
[1779961940818,46.33,73441.586,0.0,-0.98843,1e-05,2.304]
[1779961940969,46.33,73441.788,0.0,-0.98843,1e-05,2.30419]
[1779961946924,46.33,73440.844,0.0,-0.98844,1e-05,2.30208]
[1779961947658,46.33,73440.844,0.0,-0.98844,1e-05,2.30208]
[1779961947719,46.33,73440.844,0.0,-0.98844,1e-05,2.30208]
[1779961948129,46.33,73440.844,0.0,-0.98844,1e-05,2.30196]
[1779961948218,46.33,73440.844,0.0,-0.98844,1e-05,2.30196]
[1779961948926,46.33,73440.02,0.0,-0.98845,1e-05,2.30061]
[1779961953931,46.33,73439.338,0.0,-0.98846,1e-05,2.29776]
[1779961955853,46.33,73439.21,0.0,-0.98846,1e-05,2.29746]
[1779961955967,46.32,73439.33,0.0,-0.98846,1e-05,2.29754]
[1779961961939,46.32,73436.912,0.0,-0.98849,1e-05,2.29329]
[1779961964884,46.32,73436.934,0.0,-0.98849,1e-05,2.29313]
[1779961964968,46.32,73437.024,0.0,-0.98849,1e-05,2.29317]
[1779961965624,46.32,73437.024,0.0,-0.98849,1e-05,2.29317]
[1779961965718,46.32,73437.024,0.0,-0.98849,1e-05,2.29317]
[1779961965725,46.32,73437.024,0.0,-0.98849,1e-05,2.29307]
[1779961969613,46.32,73437.4,0.0,-0.98849,1e-05,2.29334]
[1779961969719,46.32,73437.4,0.0,-0.98849,1e-05,2.29334]
[1779961970948,46.32,73433.916,0.0,-0.98852,1e-05,2.28791]
[1779961975492,46.32,73433.398,0.0,-0.98853,1e-05,2.28678]
[1779961975718,46.32,73433.398,0.0,-0.98853,1e-05,2.28678]
[1779961975820,46.32,73433.398,0.0,-0.98853,1e-05,2.28669]
[1779961976492,46.32,73433.398,0.0,-0.98853,1e-05,2.28669]
[1779961976722,46.32,73433.398,0.0,-0.98853,1e-05,2.28669]
[1779961979775,46.32,73433.302,0.0,-0.98853,1e-05,2.28629]
[1779961979870,46.32,73433.302,0.0,-0.98853,1e-05,2.28621]
[1779961979967,46.32,73433.302,0.0,-0.98853,1e-05,2.28621]
[1779961980958,46.32,73427.074,0.0,-0.98858,1e-05,2.27678]
[1779961981458,46.32,73427.074,0.0,-0.98858,1e-05,2.27678]
[1779961981467,46.32,73427.074,0.0,-0.98858,1e-05,2.27678]
[1779961986964,46.31,73428.034,0.0,-0.98858,1e-05,2.27781]
[1779961989711,46.31,73428.23,0.0,-0.98858,1e-05,2.27796]
[1779961989719,46.31,73428.23,0.0,-0.98858,1e-05,2.27796]
[1779961990968,46.31,73433.442,0.0,-0.98853,1e-05,2.28564]
[1779961992007,46.31,73435.874,0.0,-0.98851,1e-05,2.28922]
[1779961992219,46.31,73435.874,0.0,-0.98851,1e-05,2.28922]
[1779961992970,46.31,73444.756,0.0,-0.98844,1e-05,2.30253]
[1779961993972,46.31,73453.442,0.0,-0.98836,1e-05,2.31558]
[1779961995299,46.31,73455.382,0.0,-0.98835,1e-05,2.31839]
[1779961995467,46.31,73455.382,0.0,-0.98835,1e-05,2.31839]
[1779961995511,46.31,73455.382,0.0,-0.98835,1e-05,2.31826]
[1779961996183,46.31,73455.382,0.0,-0.98835,1e-05,2.31826]
[1779961996217,46.31,73455.382,0.0,-0.98835,1e-05,2.31826]
[1779961999978,46.31,73448.488,0.0,-0.98841,1e-05,2.30725]
[1779962000876,46.31,73448.488,0.0,-0.98841,1e-05,2.30725]
[1779962000968,46.31,73448.488,0.0,-0.98841,1e-05,2.30725]
[1779962003125,46.31,73448.328,0.0,-0.98841,1e-05,2.30665]
[1779962003218,46.31,73448.328,0.0,-0.98841,1e-05,2.30665]
[1779962003982,46.31,73448.206,0.0,-0.98841,1e-05,2.30635]
[1779962004517,46.31,73448.206,0.0,-0.98841,1e-05,2.30635]
[1779962004718,46.31,73448.206,0.0,-0.98841,1e-05,2.30635]
[1779962009988,46.3,73447.174,0.0,-0.98843,1e-05,2.30408]
[1779962010166,46.3,73447.174,0.0,-0.98843,1e-05,2.30408]
[1779962010228,46.3,73447.174,0.0,-0.98843,1e-05,2.30408]
[1779962010948,46.3,73447.174,0.0,-0.98843,1e-05,2.30399]
[1779962011469,46.3,73440.406,0.0,-0.98849,1e-05,2.29238]
[1779962016219,46.3,73440.558,0.0,-0.98849,1e-05,2.29223]
[1779962021068,46.3,73443.002,0.0,-0.98848,1e-05,2.29542]
[1779962021219,46.3,73443.002,0.0,-0.98848,1e-05,2.29542]
[1779962021565,46.3,73443.002,0.0,-0.98848,1e-05,2.29532]
[1779962026687,46.3,73441.882,0.0,-0.98849,1e-05,2.29325]
[1779962026718,46.3,73441.882,0.0,-0.98849,1e-05,2.29325]
[1779962026752,46.3,73441.882,0.0,-0.98849,1e-05,2.29325]
[1779962026974,46.3,73441.882,0.0,-0.98849,1e-05,2.29325]
[1779962027005,46.3,73441.964,0.0,-0.98849,1e-05,2.29327]
[1779962032656,46.3,73440.93,0.0,-0.9885,1e-05,2.29124]
[1779962032720,46.3,73440.93,0.0,-0.9885,1e-05,2.29124]
[1779962032821,46.3,73440.93,0.0,-0.9885,1e-05,2.29115]
[1779962033687,46.3,73440.93,0.0,-0.9885,1e-05,2.29115]
[1779962033727,46.3,73440.93,0.0,-0.9885,1e-05,2.29115]
[1779962035663,46.29,73444.618,0.0,-0.98847,1e-05,2.29643]
[1779962038014,46.29,73445.45,0.0,-0.98846,1e-05,2.29758]
[1779962043192,46.29,73446.048,0.0,-0.98846,1e-05,2.29786]
[1779962043219,46.29,73446.048,0.0,-0.98846,1e-05,2.29786]
[1779962043456,46.29,73446.048,0.0,-0.98846,1e-05,2.29786]
[1779962043467,46.29,73446.048,0.0,-0.98846,1e-05,2.29786]
[1779962043558,46.29,73446.048,0.0,-0.98846,1e-05,2.29776]
[1779962048754,46.29,73444.944,0.0,-0.98848,1e-05,2.29559]
[1779962050021,46.29,73444.944,0.0,-0.98848,1e-05,2.29559]
[1779962050029,46.29,73444.856,0.0,-0.98848,1e-05,2.29536]
[1779962050093,46.29,73444.856,0.0,-0.98848,1e-05,2.29536]
[1779962050226,46.29,73444.856,0.0,-0.98848,1e-05,2.29536]
[1779962055231,46.29,73442.796,0.0,-0.9885,1e-05,2.29177]
[1779962055331,46.29,73442.796,0.0,-0.9885,1e-05,2.29177]
[1779962055467,46.29,73442.796,0.0,-0.9885,1e-05,2.29177]
[1779962055803,46.29,73442.796,0.0,-0.9885,1e-05,2.29168]
[1779962060838,46.29,73440.724,0.0,-0.98852,1e-05,2.28811]
[1779962062443,46.29,73439.792,0.0,-0.98853,1e-05,2.28662]
[1779962062471,46.29,73439.792,0.0,-0.98853,1e-05,2.28662]
[1779962062506,46.29,73439.792,0.0,-0.98853,1e-05,2.28662]
[1779962062719,46.29,73439.792,0.0,-0.98853,1e-05,2.28662]
[1779962062852,46.28,73439.792,0.0,-0.98853,1e-05,2.28654]
[1779962068047,46.28,73440.108,0.0,-0.98853,1e-05,2.2866]
[1779962070155,46.28,73440.116,0.0,-0.98853,1e-05,2.28644]
[1779962075943,46.28,73439.782,0.0,-0.98854,1e-05,2.28418]
[1779962076593,46.28,73439.782,0.0,-0.98854,1e-05,2.28418]
[1779962076719,46.28,73439.782,0.0,-0.98854,1e-05,2.28418]
[1779962076858,46.28,73439.782,0.0,-0.98854,1e-05,2.28418]
[1779962076967,46.28,73439.782,0.0,-0.98854,1e-05,2.28418]
[1779962077056,46.28,73439.542,0.0,-0.98854,1e-05,2.28374]
[1779962082992,46.28,73436.582,0.0,-0.98857,1e-05,2.27887]
[1779962088028,46.28,73437.13,0.0,-0.98857,1e-05,2.27934]
[1779962089618,46.28,73437.38,0.0,-0.98856,1e-05,2.27965]
[1779962089723,46.28,73437.38,0.0,-0.98856,1e-05,2.27965]
[1779962089736,46.28,73437.38,0.0,-0.98856,1e-05,2.27965]
[1779962089967,46.28,73437.38,0.0,-0.98856,1e-05,2.27965]
[1779962090042,46.28,73437.38,0.0,-0.98857,1e-05,2.27958]
[1779962093654,46.28,73435.444,0.0,-0.98858,1e-05,2.27648]
[1779962093706,46.28,73435.444,0.0,-0.98858,1e-05,2.27648]
[1779962093722,46.28,73435.444,0.0,-0.98858,1e-05,2.27648]
[1779962094070,46.28,73435.444,0.0,-0.98858,1e-05,2.27641]
[1779962098728,46.28,73435.992,0.0,-0.98858,1e-05,2.27697]
[1779962104084,46.27,73436.322,0.0,-0.98858,1e-05,2.27707]
[1779962105054,46.27,73436.322,0.0,-0.98858,1e-05,2.27707]
[1779962105071,46.27,73436.322,0.0,-0.98858,1e-05,2.27701]
[1779962105219,46.27,73436.322,0.0,-0.98858,1e-05,2.27701]
[1779962105468,46.27,73436.322,0.0,-0.98858,1e-05,2.27701]
[1779962112094,46.27,73442.62,0.0,-0.98853,1e-05,2.286]
[1779962112145,46.27,73442.62,0.0,-0.98853,1e-05,2.286]
[1779962112220,46.27,73442.62,0.0,-0.98853,1e-05,2.286]
[1779962112343,46.27,73442.62,0.0,-0.98853,1e-05,2.286]
[1779962112468,46.27,73442.62,0.0,-0.98853,1e-05,2.286]
[1779962113095,46.27,73445.418,0.0,-0.98851,1e-05,2.29013]
[1779962118100,46.27,73445.462,0.0,-0.98851,1e-05,2.28976]
[1779962118903,46.27,73445.462,0.0,-0.98851,1e-05,2.28976]
[1779962118969,46.27,73445.462,0.0,-0.98851,1e-05,2.28976]
[1779962118976,46.27,73445.462,0.0,-0.98851,1e-05,2.28976]
[1779962119004,46.27,73445.462,0.0,-0.98851,1e-05,2.28967]
[1779962119218,46.27,73445.462,0.0,-0.98851,1e-05,2.28967]
[1779962122874,46.27,73447.588,0.0,-0.98849,1e-05,2.29261]
[1779962122926,46.27,73447.588,0.0,-0.98849,1e-05,2.29261]
[1779962122972,46.27,73447.588,0.0,-0.98849,1e-05,2.29261]
[1779962123073,46.27,73447.588,0.0,-0.98849,1e-05,2.29251]
[1779962127779,46.27,73446.142,0.0,-0.98851,1e-05,2.28997]
[1779962127855,46.27,73446.142,0.0,-0.98851,1e-05,2.28997]
[1779962127969,46.27,73446.142,0.0,-0.98851,1e-05,2.28997]
[1779962128071,46.27,73446.142,0.0,-0.98851,1e-05,2.28988]
[1779962133117,46.26,73445.482,0.0,-0.98852,1e-05,2.28719]
[1779962137467,46.26,73444.24,0.0,-0.98853,1e-05,2.28499]
[1779962137602,46.26,73444.24,0.0,-0.98853,1e-05,2.28499]
[1779962137718,46.26,73444.24,0.0,-0.98853,1e-05,2.28499]
[1779962137797,46.26,73444.24,0.0,-0.98853,1e-05,2.28491]
[1779962143127,46.26,73444.63,0.0,-0.98853,1e-05,2.2851]
[1779962148132,46.26,73443.446,0.0,-0.98855,1e-05,2.28294]
[1779962148611,46.26,73443.446,0.0,-0.98855,1e-05,2.28294]
[1779962148678,46.26,73443.446,0.0,-0.98855,1e-05,2.28294]
[1779962148721,46.26,73443.446,0.0,-0.98855,1e-05,2.28294]
[1779962148822,46.26,73443.446,0.0,-0.98855,1e-05,2.28286]
[1779962152528,46.26,73442.968,0.0,-0.98855,1e-05,2.28192]
[1779962152727,46.26,73442.968,0.0,-0.98855,1e-05,2.28192]
[1779962155140,46.26,73446.718,0.0,-0.98852,1e-05,2.28734]
[1779962160145,46.26,73446.506,0.0,-0.98853,1e-05,2.28661]
[1779962165150,46.25,73445.408,0.0,-0.98854,1e-05,2.28456]
[1779962171156,46.25,73445.402,0.0,-0.98854,1e-05,2.28409]
[1779962176656,46.25,73444.784,0.0,-0.98855,1e-05,2.28271]
[1779962177850,46.25,73444.784,0.0,-0.98855,1e-05,2.28271]
[1779962177951,46.25,73444.784,0.0,-0.98855,1e-05,2.28271]
[1779962177968,46.25,73444.784,0.0,-0.98855,1e-05,2.28271]
[1779962178050,46.25,73444.784,0.0,-0.98855,1e-05,2.28263]
[1779962181900,46.25,73443.134,0.0,-0.98856,1e-05,2.27994]
[1779962181967,46.25,73443.134,0.0,-0.98856,1e-05,2.27994]
[1779962187734,46.25,73440.368,0.0,-0.98859,1e-05,2.27534]
[1779962192769,46.25,73440.46,0.0,-0.9886,1e-05,2.27391]
[1779962195896,46.25,73440.35,0.0,-0.9886,1e-05,2.27363]
[1779962195971,46.25,73440.35,0.0,-0.9886,1e-05,2.27363]
[1779962196113,46.25,73440.35,0.0,-0.9886,1e-05,2.27363]
[1779962196182,46.25,73440.416,0.0,-0.9886,1e-05,2.27367]
[1779962196221,46.25,73440.416,0.0,-0.9886,1e-05,2.27367]
[1779962202178,46.25,73440.108,0.0,-0.9886,1e-05,2.27298]
[1779962202219,46.25,73440.108,0.0,-0.9886,1e-05,2.27298]
[1779962202307,46.25,73440.108,0.0,-0.9886,1e-05,2.27298]
[1779962202468,46.25,73440.108,0.0,-0.9886,1e-05,2.27298]
[1779962202839,46.25,73440.108,0.0,-0.9886,1e-05,2.27281]
[1779962207875,46.24,73440.642,0.0,-0.9886,1e-05,2.27332]
[1779962211179,46.24,73440.6,0.0,-0.9886,1e-05,2.27315]
[1779962211193,46.24,73440.6,0.0,-0.9886,1e-05,2.27309]
[1779962211221,46.24,73440.6,0.0,-0.9886,1e-05,2.27309]
[1779962211304,46.24,73440.6,0.0,-0.9886,1e-05,2.27309]
[1779962211470,46.24,73440.6,0.0,-0.9886,1e-05,2.27309]
[1779962216943,46.24,73439.358,0.0,-0.98861,1e-05,2.2709]
[1779962220517,46.24,73439.412,0.0,-0.98861,1e-05,2.27082]
[1779962220639,46.24,73439.412,0.0,-0.98861,1e-05,2.27082]
[1779962220727,46.24,73439.412,0.0,-0.98861,1e-05,2.27082]
[1779962220971,46.24,73439.412,0.0,-0.98861,1e-05,2.27077]
[1779962222985,46.24,73435.594,0.0,-0.98865,1e-05,2.26496]
[1779962225916,46.24,73435.846,0.0,-0.98865,1e-05,2.26525]
[1779962230438,46.24,73436.3,0.0,-0.98864,1e-05,2.26571]
[1779962230469,46.24,73436.3,0.0,-0.98864,1e-05,2.26571]
[1779962230572,46.24,73436.3,0.0,-0.98864,1e-05,2.26571]
[1779962230720,46.24,73436.3,0.0,-0.98864,1e-05,2.26571]
[1779962231048,46.24,73436.3,0.0,-0.98864,1e-05,2.26567]
[1779962236083,46.24,73437.076,0.0,-0.98864,1e-05,2.2666]
[1779962238851,46.24,73437.608,0.0,-0.98863,1e-05,2.26731]
[1779962238971,46.24,73437.608,0.0,-0.98863,1e-05,2.26731]
[1779962238991,46.24,73437.608,0.0,-0.98863,1e-05,2.26731]
[1779962239218,46.24,73437.608,0.0,-0.98863,1e-05,2.26731]
[1779962239219,46.24,73437.608,0.0,-0.98863,1e-05,2.26726]
[1779962244230,46.24,73438.666,0.0,-0.98863,1e-05,2.2686]
[1779962249235,46.24,73438.9,0.0,-0.98863,1e-05,2.26871]
[1779962255216,46.24,73439.018,0.0,-0.98863,1e-05,2.26734]
[1779962257039,46.24,73439.198,0.0,-0.98863,1e-05,2.26756]
[1779962257141,46.24,73439.198,0.0,-0.98863,1e-05,2.26756]
[1779962257156,46.24,73439.198,0.0,-0.98863,1e-05,2.26756]
[1779962257219,46.24,73439.198,0.0,-0.98863,1e-05,2.26756]
[1779962257229,46.23,73439.198,0.0,-0.98863,1e-05,2.26752]
[1779962262248,46.23,73438.678,0.0,-0.98864,1e-05,2.26651]
[1779962264032,46.23,73438.68,0.0,-0.98864,1e-05,2.26647]
[1779962264150,46.23,73438.68,0.0,-0.98864,1e-05,2.26647]
[1779962264220,46.23,73438.68,0.0,-0.98864,1e-05,2.26647]
[1779962264250,46.23,73439.112,0.0,-0.98863,1e-05,2.26707]
[1779962269255,46.23,73438.776,0.0,-0.98864,1e-05,2.26634]
[1779962274260,46.23,73439.508,0.0,-0.98863,1e-05,2.26722]
[1779962277746,46.23,73440.134,0.0,-0.98863,1e-05,2.26801]
[1779962277969,46.23,73440.134,0.0,-0.98863,1e-05,2.26801]
[1779962282879,46.23,73440.018,0.0,-0.98863,1e-05,2.26765]
[1779962282969,46.23,73440.018,0.0,-0.98863,1e-05,2.26765]
[1779962282980,46.23,73440.018,0.0,-0.98863,1e-05,2.26756]
[1779962287579,46.23,73439.916,0.0,-0.98863,1e-05,2.26722]
[1779962287719,46.23,73439.916,0.0,-0.98863,1e-05,2.26722]
[1779962292736,46.23,73438.786,0.0,-0.98864,1e-05,2.2653]
[1779962292744,46.23,73438.786,0.0,-0.98864,1e-05,2.2653]
[1779962292969,46.23,73438.786,0.0,-0.98864,1e-05,2.2653]
[1779962293070,46.23,73438.786,0.0,-0.98864,1e-05,2.26527]
[1779962298285,46.23,73437.058,0.0,-0.98866,1e-05,2.26249]
[1779962303020,46.23,73437.032,0.0,-0.98866,1e-05,2.26234]
[1779962303165,46.23,73437.032,0.0,-0.98866,1e-05,2.26234]
[1779962303220,46.23,73437.032,0.0,-0.98866,1e-05,2.26234]
[1779962303264,46.23,73437.032,0.0,-0.98866,1e-05,2.26226]
[1779962306293,46.23,73433.846,0.0,-0.98869,1e-05,2.2574]
[1779962311298,46.23,73433.544,0.0,-0.9887,1e-05,2.25555]
[1779962316303,46.23,73434.178,0.0,-0.98869,1e-05,2.25637]
[1779962317890,46.23,73434.212,0.0,-0.98869,1e-05,2.25639]
[1779962317969,46.23,73434.212,0.0,-0.98869,1e-05,2.25639]
[1779962323310,46.22,73435.178,0.0,-0.98869,1e-05,2.25767]
[1779962328315,46.22,73431.658,0.0,-0.98872,1e-05,2.25228]
[1779962330317,46.22,73429.048,0.0,-0.98874,1e-05,2.24836]
[1779962330439,46.22,73429.048,0.0,-0.98874,1e-05,2.24836]
[1779962330471,46.22,73429.048,0.0,-0.98874,1e-05,2.24836]
[1779962330548,46.22,73429.048,0.0,-0.98874,1e-05,2.24836]
[1779962330733,46.22,73429.048,0.0,-0.98874,1e-05,2.24836]
[1779962330826,46.22,73429.048,0.0,-0.98874,1e-05,2.24834]
[1779962336322,46.22,73430.058,0.0,-0.98873,1e-05,2.24977]
[1779962341821,46.22,73431.12,0.0,-0.98872,1e-05,2.25125]
[1779962343586,46.22,73431.966,0.0,-0.98872,1e-05,2.25249]
[1779962343722,46.22,73431.966,0.0,-0.98872,1e-05,2.25249]
[1779962343744,46.22,73431.966,0.0,-0.98872,1e-05,2.25249]
[1779962343975,46.22,73431.966,0.0,-0.98872,1e-05,2.25249]
[1779962344020,46.22,73431.966,0.0,-0.98872,1e-05,2.25247]
[1779962349878,46.22,73433.504,0.0,-0.9887,1e-05,2.25463]
[1779962354912,46.22,73433.088,0.0,-0.98871,1e-05,2.25389]
[1779962356427,46.22,73433.116,0.0,-0.98871,1e-05,2.25391]
[1779962356469,46.22,73433.116,0.0,-0.98871,1e-05,2.25391]
[1779962356485,46.22,73433.116,0.0,-0.98871,1e-05,2.25391]
[1779962356725,46.22,73433.116,0.0,-0.98871,1e-05,2.25391]
[1779962356927,46.22,73433.116,0.0,-0.98871,1e-05,2.25389]
[1779962361962,46.22,73431.864,0.0,-0.98872,1e-05,2.25192]
[1779962362771,46.22,73431.864,0.0,-0.98872,1e-05,2.25192]
[1779962362891,46.22,73431.864,0.0,-0.98872,1e-05,2.25192]
[1779962362968,46.22,73431.864,0.0,-0.98872,1e-05,2.25192]
[1779962362970,46.22,73431.864,0.0,-0.98872,1e-05,2.2519]
[1779962367946,46.22,73430.398,0.0,-0.98873,1e-05,2.24966]
[1779962367969,46.22,73430.398,0.0,-0.98873,1e-05,2.24966]
[1779962368026,46.22,73430.398,0.0,-0.98873,1e-05,2.24966]
[1779962368219,46.22,73430.398,0.0,-0.98873,1e-05,2.24966]
[1779962368300,46.22,73430.398,0.0,-0.98873,1e-05,2.24964]
[1779962370020,46.22,73433.666,0.0,-0.9887,1e-05,2.25447]
[1779962375360,46.22,73433.87,0.0,-0.98871,1e-05,2.2534]
[1779962377834,46.22,73433.872,0.0,-0.98871,1e-05,2.25336]
[1779962377888,46.22,73433.872,0.0,-0.98871,1e-05,2.25336]
[1779962377968,46.22,73433.872,0.0,-0.98871,1e-05,2.25336]
[1779962378246,46.22,73433.872,0.0,-0.98871,1e-05,2.25336]
[1779962378316,46.22,73433.872,0.0,-0.98871,1e-05,2.25334]
[1779962383557,46.22,73434.516,0.0,-0.98871,1e-05,2.25418]
[1779962383672,46.22,73434.516,0.0,-0.98871,1e-05,2.25418]
[1779962383721,46.22,73434.516,0.0,-0.98871,1e-05,2.25418]
[1779962384370,46.22,73434.984,0.0,-0.9887,1e-05,2.25486]
[1779962387430,46.22,73434.688,0.0,-0.9887,1e-05,2.25435]
[1779962387467,46.22,73434.688,0.0,-0.9887,1e-05,2.25435]
[1779962393379,46.22,73433.842,0.0,-0.98871,1e-05,2.25296]
[1779962399235,46.22,73434.928,0.0,-0.9887,1e-05,2.25445]
[1779962401812,46.22,73434.912,0.0,-0.9887,1e-05,2.25438]
[1779962401972,46.22,73434.912,0.0,-0.9887,1e-05,2.25438]
[1779962402218,46.22,73434.912,0.0,-0.9887,1e-05,2.25438]
[1779962402260,46.22,73434.912,0.0,-0.9887,1e-05,2.25436]
[1779962405281,46.22,73431.056,0.0,-0.98874,1e-05,2.24857]
[1779962410096,46.22,73430.374,0.0,-0.98874,1e-05,2.24751]
[1779962410169,46.22,73430.374,0.0,-0.98874,1e-05,2.24751]
[1779962410220,46.22,73430.374,0.0,-0.98874,1e-05,2.24751]
[1779962410316,46.22,73430.374,0.0,-0.98874,1e-05,2.2475]
[1779962415074,46.22,73430.84,0.0,-0.98874,1e-05,2.24814]
[1779962415175,46.22,73430.84,0.0,-0.98874,1e-05,2.24814]
[1779962415220,46.22,73430.84,0.0,-0.98874,1e-05,2.24814]
[1779962415351,46.22,73430.84,0.0,-0.98874,1e-05,2.24813]
[1779962420386,46.22,73431.902,0.0,-0.98873,1e-05,2.24964]
[1779962425412,46.22,73432.754,0.0,-0.98872,1e-05,2.25083]
[1779962426809,46.22,73432.802,0.0,-0.98872,1e-05,2.25088]
[1779962426968,46.22,73432.802,0.0,-0.98872,1e-05,2.25088]
[1779962431021,46.22,73432.794,0.0,-0.98872,1e-05,2.25081]
[1779962431075,46.22,73432.794,0.0,-0.98872,1e-05,2.25081]
[1779962431218,46.22,73432.794,0.0,-0.98872,1e-05,2.25081]
[1779962431286,46.22,73432.794,0.0,-0.98873,1e-05,2.24952]
[1779962432419,46.22,73436.218,0.0,-0.9887,1e-05,2.25461]
[1779962436423,46.22,73433.518,0.0,-0.98873,1e-05,2.2505]
[1779962438486,46.22,73432.992,0.0,-0.98873,1e-05,2.24968]
[1779962438492,46.22,73432.992,0.0,-0.98873,1e-05,2.24968]
[1779962438719,46.22,73432.992,0.0,-0.98873,1e-05,2.24968]
[1779962439209,46.22,73432.992,0.0,-0.98873,1e-05,2.24967]
[1779962443412,46.22,73432.832,0.0,-0.98873,1e-05,2.24939]
[1779962443423,46.22,73432.832,0.0,-0.98873,1e-05,2.24939]
[1779962443430,46.22,73433.102,0.0,-0.98873,1e-05,2.24977]
[1779962443467,46.22,73433.102,0.0,-0.98873,1e-05,2.24977]
[1779962444431,46.22,73434.15,0.0,-0.98872,1e-05,2.25132]
[1779962449436,46.22,73433.842,0.0,-0.98872,1e-05,2.25078]
[1779962451438,46.22,73435.686,0.0,-0.98871,1e-05,2.25349]
[1779962454472,46.22,73436.132,0.0,-0.98871,1e-05,2.25409]
[1779962454718,46.22,73436.132,0.0,-0.98871,1e-05,2.25409]
[1779962456468,46.22,73436.33,0.0,-0.9887,1e-05,2.25434]
[1779962457444,46.22,73435.874,0.0,-0.98871,1e-05,2.25364]
[1779962459268,46.22,73435.806,0.0,-0.98871,1e-05,2.25352]
[1779962462471,46.21,73436.524,0.0,-0.9887,1e-05,2.2545]
[1779962464452,46.21,73443.038,0.0,-0.98865,1e-05,2.26417]
[1779962467953,46.21,73443.072,0.0,-0.98865,1e-05,2.26411]
[1779962467970,46.21,73443.072,0.0,-0.98865,1e-05,2.26411]
[1779962468054,46.21,73443.072,0.0,-0.98865,1e-05,2.26407]
[1779962472460,46.21,73435.318,0.0,-0.98872,1e-05,2.25235]
[1779962474468,46.21,73432.768,0.0,-0.98874,1e-05,2.24853]
[1779962477944,46.21,73434.346,0.0,-0.98872,1e-05,2.25083]
[1779962477968,46.21,73434.346,0.0,-0.98872,1e-05,2.25083]
[1779962478127,46.21,73434.346,0.0,-0.98872,1e-05,2.25082]
[1779962483043,46.21,73432.212,0.0,-0.98874,1e-05,2.2476]
[1779962483221,46.21,73432.212,0.0,-0.98874,1e-05,2.2476]
[1779962483520,46.21,73432.212,0.0,-0.98874,1e-05,2.24759]
[1779962483719,46.21,73432.212,0.0,-0.98874,1e-05,2.24759]
[1779962484472,46.21,73431.278,0.0,-0.98875,1e-05,2.24619]
[1779962489158,46.21,73430.25,0.0,-0.98876,1e-05,2.24463]
[1779962489219,46.21,73430.25,0.0,-0.98876,1e-05,2.24463]
[1779962494483,46.21,73430.26,0.0,-0.98876,1e-05,2.24336]
[1779962495405,46.21,73430.26,0.0,-0.98876,1e-05,2.24336]
[1779962495483,46.21,73430.26,0.0,-0.98876,1e-05,2.24336]
[1779962495718,46.21,73430.26,0.0,-0.98876,1e-05,2.24335]
[1779962495762,46.21,73430.26,0.0,-0.98876,1e-05,2.24335]
[1779962495968,46.21,73430.26,0.0,-0.98876,1e-05,2.24335]
[1779962496069,46.21,73430.26,0.0,-0.98876,1e-05,2.24335]
[1779962501490,46.21,73429.332,0.0,-0.98877,1e-05,2.24196]
[1779962506819,46.21,73429.394,0.0,-0.98877,1e-05,2.24204]
[1779962506968,46.21,73429.394,0.0,-0.98877,1e-05,2.24204]
[1779962510897,46.21,73429.346,0.0,-0.98877,1e-05,2.24197]
[1779962510968,46.21,73429.346,0.0,-0.98877,1e-05,2.24197]
[1779962511210,46.21,73429.346,0.0,-0.98877,1e-05,2.24197]
[1779962511218,46.21,73429.346,0.0,-0.98877,1e-05,2.24197]
[1779962511223,46.21,73429.346,0.0,-0.98877,1e-05,2.24197]
[1779962514076,46.21,73427.43,0.0,-0.98879,1e-05,2.23913]
[1779962514219,46.21,73427.43,0.0,-0.98879,1e-05,2.23913]
[1779962515049,46.21,73431.198,0.0,-0.98876,1e-05,2.24471]
[1779962517878,46.21,73433.058,0.0,-0.98874,1e-05,2.24746]
[1779962517969,46.21,73433.058,0.0,-0.98874,1e-05,2.24746]
[1779962518070,46.21,73433.058,0.0,-0.98874,1e-05,2.24746]
[1779962518947,46.21,73433.058,0.0,-0.98874,1e-05,2.24746]
[1779962518970,46.21,73433.058,0.0,-0.98874,1e-05,2.24746]
[1779962520084,46.21,73429.64,0.0,-0.98877,1e-05,2.24237]
[1779962525119,46.21,73430.464,0.0,-0.98876,1e-05,2.24358]
[1779962527482,46.21,73430.5,0.0,-0.98876,1e-05,2.24363]
[1779962529758,46.21,73430.242,0.0,-0.98877,1e-05,2.24323]
[1779962529958,46.21,73430.242,0.0,-0.98877,1e-05,2.24323]
[1779962529969,46.21,73430.242,0.0,-0.98877,1e-05,2.24323]
[1779962530154,46.21,73430.242,0.0,-0.98877,1e-05,2.24323]
[1779962535189,46.21,73428.85,0.0,-0.98878,1e-05,2.24116]
[1779962536460,46.21,73428.85,0.0,-0.98878,1e-05,2.24116]
[1779962536469,46.21,73428.85,0.0,-0.98878,1e-05,2.24116]
[1779962536527,46.21,73425.534,0.0,-0.98881,1e-05,2.23624]
[1779962536697,46.21,73425.534,0.0,-0.98881,1e-05,2.23624]
[1779962536723,46.21,73425.534,0.0,-0.98881,1e-05,2.23624]
[1779962537206,46.21,73425.534,0.0,-0.9888,1e-05,2.23626]
[1779962543248,46.21,73424.106,0.0,-0.98882,1e-05,2.23421]
[1779962548283,46.21,73423.334,0.0,-0.98882,1e-05,2.23313]
[1779962549852,46.21,73422.682,0.0,-0.98883,1e-05,2.23218]
[1779962549970,46.21,73422.682,0.0,-0.98883,1e-05,2.23218]
[1779962550246,46.21,73422.682,0.0,-0.98883,1e-05,2.23218]
[1779962550467,46.21,73422.682,0.0,-0.98883,1e-05,2.23218]
[1779962550541,46.21,73423.126,0.0,-0.98882,1e-05,2.23285]
[1779962555281,46.21,73422.184,0.0,-0.98884,1e-05,2.23028]
[1779962555469,46.21,73422.184,0.0,-0.98884,1e-05,2.23028]
[1779962555546,46.21,73417.742,0.0,-0.98887,1e-05,2.22374]
[1779962558934,46.21,73414.716,0.0,-0.9889,1e-05,2.21938]
[1779962558969,46.21,73414.716,0.0,-0.9889,1e-05,2.21938]
[1779962559105,46.21,73414.716,0.0,-0.9889,1e-05,2.21938]
[1779962559219,46.21,73414.716,0.0,-0.9889,1e-05,2.21938]
[1779962559361,46.21,73414.716,0.0,-0.9889,1e-05,2.21943]
[1779962561375,46.21,73409.566,0.0,-0.98894,1e-05,2.21195]
[1779962564396,46.21,73408.468,0.0,-0.98895,1e-05,2.21046]
[1779962564875,46.21,73408.468,0.0,-0.98895,1e-05,2.21046]
[1779962564969,46.21,73408.468,0.0,-0.98895,1e-05,2.21046]
[1779962565066,46.21,73408.468,0.0,-0.98895,1e-05,2.21046]
[1779962565226,46.21,73408.468,0.0,-0.98895,1e-05,2.21046]
[1779962565403,46.21,73408.468,0.0,-0.98895,1e-05,2.21049]
[1779962566410,46.22,73420.09,0.0,-0.98885,1e-05,2.22765]
[1779962569848,46.22,73421.426,0.0,-0.98884,1e-05,2.22968]
[1779962569969,46.22,73421.426,0.0,-0.98884,1e-05,2.22968]
[1779962572131,46.22,73423.138,0.0,-0.98883,1e-05,2.23225]
[1779962572221,46.22,73423.138,0.0,-0.98883,1e-05,2.23225]
[1779962572943,46.22,73423.138,0.0,-0.98883,1e-05,2.23225]
[1779962572968,46.22,73423.138,0.0,-0.98883,1e-05,2.23225]
[1779962573459,46.22,73423.138,0.0,-0.98883,1e-05,2.23225]
[1779962574465,46.22,73430.296,0.0,-0.98877,1e-05,2.24287]
[1779962579501,46.22,73426.294,0.0,-0.9888,1e-05,2.23693]
[1779962580447,46.22,73426.294,0.0,-0.9888,1e-05,2.23693]
[1779962580471,46.22,73426.294,0.0,-0.9888,1e-05,2.23693]
[1779962580508,46.22,73426.294,0.0,-0.9888,1e-05,2.23697]
[1779962581040,46.22,73426.294,0.0,-0.9888,1e-05,2.23697]
[1779962581220,46.22,73426.294,0.0,-0.9888,1e-05,2.23697]
[1779962581515,46.22,73426.294,0.0,-0.9888,1e-05,2.23701]
[1779962582522,46.22,73413.186,0.0,-0.98891,1e-05,2.21766]
[1779962587557,46.22,73411.312,0.0,-0.98892,1e-05,2.21513]
[1779962587985,46.22,73411.312,0.0,-0.98892,1e-05,2.21513]
[1779962588218,46.22,73411.312,0.0,-0.98892,1e-05,2.21513]
[1779962591583,46.22,73408.004,0.0,-0.98895,1e-05,2.21046]
[1779962596527,46.22,73407.122,0.0,-0.98896,1e-05,2.20938]
[1779962596718,46.22,73406.46,0.0,-0.98896,1e-05,2.20846]
[1779962599047,46.22,73405.646,0.0,-0.98897,1e-05,2.20738]
[1779962599218,46.22,73405.646,0.0,-0.98897,1e-05,2.20738]
[1779962599320,46.22,73405.646,0.0,-0.98897,1e-05,2.20744]
[1779962604598,46.22,73403.736,0.0,-0.98898,1e-05,2.20493]
[1779962609605,46.22,73402.576,0.0,-0.98899,1e-05,2.20354]
[1779962613563,46.22,73402.144,0.0,-0.989,1e-05,2.20186]
[1779962613727,46.22,73401.388,0.0,-0.989,1e-05,2.20082]
[1779962619615,46.22,73401.566,0.0,-0.989,1e-05,2.20149]
[1779962621846,46.22,73402.702,0.0,-0.98899,1e-05,2.20328]
[1779962621970,46.22,73402.702,0.0,-0.98899,1e-05,2.20328]
[1779962622112,46.22,73402.702,0.0,-0.98899,1e-05,2.20328]
[1779962622218,46.22,73402.702,0.0,-0.98899,1e-05,2.20328]
[1779962622319,46.22,73402.702,0.0,-0.98899,1e-05,2.20334]
[1779962627622,46.23,73402.146,0.0,-0.98899,1e-05,2.20285]
[1779962629437,46.23,73402.156,0.0,-0.98899,1e-05,2.20292]
[1779962629469,46.23,73402.156,0.0,-0.98899,1e-05,2.20292]
[1779962632627,46.23,73408.28,0.0,-0.98894,1e-05,2.21215]
[1779962632888,46.23,73408.28,0.0,-0.98894,1e-05,2.21215]
[1779962632968,46.23,73408.28,0.0,-0.98894,1e-05,2.21215]
[1779962633116,46.23,73408.28,0.0,-0.98894,1e-05,2.21215]
[1779962633219,46.23,73408.28,0.0,-0.98894,1e-05,2.21215]
[1779962633264,46.23,73408.28,0.0,-0.98894,1e-05,2.21219]
[1779962636872,46.23,73408.216,0.0,-0.98894,1e-05,2.21224]
[1779962636969,46.23,73408.216,0.0,-0.98894,1e-05,2.21224]
[1779962642637,46.23,73407.166,0.0,-0.98894,1e-05,2.21099]
[1779962644491,46.23,73407.216,0.0,-0.98894,1e-05,2.21111]
[1779962644666,46.23,73407.216,0.0,-0.98894,1e-05,2.21116]
[1779962644720,46.23,73407.216,0.0,-0.98894,1e-05,2.21116]
[1779962645640,46.23,73407.63,0.0,-0.98894,1e-05,2.21182]
[1779962647675,46.23,73408.244,0.0,-0.98893,1e-05,2.21282]
[1779962652240,46.23,73407.392,0.0,-0.98894,1e-05,2.21176]
[1779962652469,46.23,73407.392,0.0,-0.98894,1e-05,2.21176]
[1779962652588,46.23,73407.392,0.0,-0.98894,1e-05,2.21176]
[1779962652647,46.23,73407.39,0.0,-0.98894,1e-05,2.21181]
[1779962652720,46.23,73407.39,0.0,-0.98894,1e-05,2.21181]
[1779962659656,46.23,73409.356,0.0,-0.98892,1e-05,2.215]
[1779962664661,46.23,73408.822,0.0,-0.98893,1e-05,2.21443]
[1779962669136,46.23,73408.526,0.0,-0.98893,1e-05,2.21417]
[1779962669218,46.23,73408.526,0.0,-0.98893,1e-05,2.21417]
[1779962669494,46.23,73408.526,0.0,-0.98893,1e-05,2.21417]
[1779962669523,46.23,73408.526,0.0,-0.98893,1e-05,2.21422]
[1779962669719,46.23,73408.526,0.0,-0.98893,1e-05,2.21422]
[1779962676177,46.24,73408.242,0.0,-0.98893,1e-05,2.21288]
[1779962677249,46.24,73408.242,0.0,-0.98893,1e-05,2.21288]
[1779962677470,46.24,73408.242,0.0,-0.98893,1e-05,2.21288]
[1779962682583,46.24,73408.332,0.0,-0.98893,1e-05,2.21324]
[1779962686750,46.24,73408.41,0.0,-0.98893,1e-05,2.21358]
[1779962686969,46.24,73408.41,0.0,-0.98893,1e-05,2.21358]
[1779962687221,46.24,73408.41,0.0,-0.98893,1e-05,2.21358]
[1779962687468,46.24,73408.41,0.0,-0.98893,1e-05,2.21358]
[1779962687475,46.24,73408.41,0.0,-0.98893,1e-05,2.21364]
[1779962688266,46.24,73402.432,0.0,-0.98898,1e-05,2.20493]
[1779962690280,46.24,73398.45,0.0,-0.98901,1e-05,2.19923]
[1779962693848,46.24,73397.552,0.0,-0.98902,1e-05,2.19813]
[1779962693967,46.24,73397.552,0.0,-0.98902,1e-05,2.19813]
[1779962699344,46.24,73391.096,0.0,-0.98907,1e-05,2.18917]
[1779962700696,46.24,73387.494,0.0,-0.9891,1e-05,2.18402]
[1779962700706,46.24,73387.494,0.0,-0.9891,1e-05,2.18402]
[1779962700731,46.24,73387.494,0.0,-0.9891,1e-05,2.18402]
[1779962701079,46.24,73387.494,0.0,-0.9891,1e-05,2.18402]
[1779962701219,46.24,73387.494,0.0,-0.9891,1e-05,2.18402]
[1779962701359,46.24,73387.494,0.0,-0.98909,1e-05,2.18411]
[1779962704700,46.24,73390.956,0.0,-0.98906,1e-05,2.18942]
[1779962709705,46.24,73391.472,0.0,-0.98906,1e-05,2.1906]
[1779962715457,46.25,73390.63,0.0,-0.98906,1e-05,2.18988]
[1779962716438,46.25,73390.63,0.0,-0.98906,1e-05,2.18988]
[1779962716470,46.25,73390.63,0.0,-0.98906,1e-05,2.18988]
[1779962721106,46.25,73387.992,0.0,-0.98908,1e-05,2.18649]
[1779962721220,46.25,73387.992,0.0,-0.98908,1e-05,2.18649]
[1779962721341,46.25,73387.992,0.0,-0.98908,1e-05,2.18649]
[1779962721468,46.25,73387.992,0.0,-0.98908,1e-05,2.18649]
[1779962721499,46.25,73387.992,0.0,-0.98908,1e-05,2.18658]
[1779962726324,46.25,73388.032,0.0,-0.98908,1e-05,2.187]
[1779962726468,46.25,73388.032,0.0,-0.98908,1e-05,2.187]
[1779962728548,46.25,73392.022,0.0,-0.98904,1e-05,2.19305]
[1779962729247,46.25,73392.022,0.0,-0.98904,1e-05,2.19305]
[1779962729468,46.25,73392.022,0.0,-0.98904,1e-05,2.19305]
[1779962729555,46.25,73392.022,0.0,-0.98904,1e-05,2.19313]
[1779962730562,46.25,73392.022,0.0,-0.98904,1e-05,2.19318]
[1779962730983,46.25,73392.022,0.0,-0.98904,1e-05,2.19318]
[1779962731218,46.25,73392.022,0.0,-0.98904,1e-05,2.19318]
[1779962732576,46.25,73407.448,0.0,-0.98892,1e-05,2.21463]
[1779962737611,46.25,73409.316,0.0,-0.98891,1e-05,2.21757]
[1779962737849,46.25,73409.316,0.0,-0.98891,1e-05,2.21757]
[1779962737969,46.25,73409.316,0.0,-0.98891,1e-05,2.21757]
[1779962738273,46.25,73409.316,0.0,-0.98891,1e-05,2.21757]
[1779962738469,46.25,73409.316,0.0,-0.98891,1e-05,2.21757]
[1779962738618,46.25,73409.316,0.0,-0.9889,1e-05,2.21761]
[1779962742607,46.25,73410.688,0.0,-0.98889,1e-05,2.21974]
[1779962742720,46.25,73410.688,0.0,-0.98889,1e-05,2.21974]
[1779962747239,46.25,73407.586,0.0,-0.98892,1e-05,2.21537]
[1779962747467,46.25,73407.586,0.0,-0.98892,1e-05,2.21537]
[1779962747658,46.25,73407.586,0.0,-0.98892,1e-05,2.21537]
[1779962747719,46.25,73407.586,0.0,-0.98892,1e-05,2.21537]
[1779962747744,46.25,73409.334,0.0,-0.9889,1e-05,2.21798]
[1779962752927,46.25,73408.536,0.0,-0.98891,1e-05,2.21699]
[1779962752970,46.25,73408.536,0.0,-0.98891,1e-05,2.21699]
[1779962753094,46.25,73408.536,0.0,-0.98891,1e-05,2.21699]
[1779962753218,46.25,73408.536,0.0,-0.98891,1e-05,2.21699]
[1779962753723,46.25,73408.536,0.0,-0.98891,1e-05,2.21703]
[1779962756753,46.26,73412.08,0.0,-0.98888,1e-05,2.22234]
[1779962761758,46.26,73413.37,0.0,-0.98887,1e-05,2.22438]
[1779962762588,46.26,73413.37,0.0,-0.98887,1e-05,2.22438]
[1779962762720,46.26,73413.37,0.0,-0.98887,1e-05,2.22438]
[1779962766504,46.26,73414.782,0.0,-0.98885,1e-05,2.22656]
[1779962766725,46.26,73414.782,0.0,-0.98885,1e-05,2.22656]
[1779962768900,46.26,73414.828,0.0,-0.98885,1e-05,2.22669]
[1779962768968,46.26,73414.828,0.0,-0.98885,1e-05,2.22669]
[1779962769766,46.26,73415.518,0.0,-0.98885,1e-05,2.22773]
[1779962774773,46.26,73416.238,0.0,-0.98884,1e-05,2.22889]
[1779962779778,46.26,73417.2,0.0,-0.98883,1e-05,2.23039]
[1779962780451,46.26,73417.2,0.0,-0.98883,1e-05,2.23039]
[1779962780471,46.26,73417.2,0.0,-0.98883,1e-05,2.23039]
[1779962782781,46.26,73424.066,0.0,-0.98878,1e-05,2.24058]
[1779962784783,46.26,73431.57,0.0,-0.98871,1e-05,2.25172]
[1779962785216,46.26,73431.57,0.0,-0.98871,1e-05,2.25172]
[1779962785468,46.26,73431.57,0.0,-0.98871,1e-05,2.25172]
[1779962785585,46.26,73431.57,0.0,-0.98871,1e-05,2.25172]
[1779962785721,46.26,73431.57,0.0,-0.98871,1e-05,2.25172]
[1779962785784,46.26,73433.19,0.0,-0.9887,1e-05,2.25411]
[1779962791790,46.26,73433.906,0.0,-0.9887,1e-05,2.25376]
[1779962797796,46.26,73438.122,0.0,-0.98867,1e-05,2.2599]
[1779962801800,46.25,73441.808,0.0,-0.98863,1e-05,2.26525]
[1779962801875,46.25,73441.808,0.0,-0.98863,1e-05,2.26525]
[1779962801970,46.25,73441.808,0.0,-0.98863,1e-05,2.26525]
[1779962802430,46.25,73441.808,0.0,-0.98863,1e-05,2.26525]
[1779962802471,46.25,73441.808,0.0,-0.98863,1e-05,2.26525]
[1779962802572,46.25,73441.808,0.0,-0.98864,1e-05,2.26521]
[1779962807806,46.25,73440.734,0.0,-0.98865,1e-05,2.26338]
[1779962812811,46.25,73440.406,0.0,-0.98865,1e-05,2.26269]
[1779962812942,46.25,73440.406,0.0,-0.98865,1e-05,2.26269]
[1779962812969,46.25,73440.406,0.0,-0.98865,1e-05,2.26269]
[1779962818817,46.25,73439.106,0.0,-0.98866,1e-05,2.26052]
[1779962821912,46.25,73439.742,0.0,-0.98866,1e-05,2.26136]
[1779962821968,46.25,73439.742,0.0,-0.98866,1e-05,2.26136]
[1779962823114,46.25,73440.924,0.0,-0.98865,1e-05,2.26309]
[1779962823219,46.25,73440.924,0.0,-0.98865,1e-05,2.26309]
[1779962823822,46.25,73441.03,0.0,-0.98865,1e-05,2.26321]
[1779962825824,46.25,73437.26,0.0,-0.98868,1e-05,2.2575]
[1779962830829,46.25,73434.546,0.0,-0.9887,1e-05,2.25332]
[1779962831539,46.25,73434.546,0.0,-0.9887,1e-05,2.25332]
[1779962831718,46.25,73434.546,0.0,-0.9887,1e-05,2.25332]
[1779962836424,46.25,73435.742,0.0,-0.98869,1e-05,2.25498]
[1779962836468,46.25,73435.742,0.0,-0.98869,1e-05,2.25498]
[1779962836648,46.25,73435.742,0.0,-0.98869,1e-05,2.25498]
[1779962836720,46.25,73435.742,0.0,-0.98869,1e-05,2.25498]
[1779962836821,46.25,73435.742,0.0,-0.98869,1e-05,2.25495]
[1779962840977,46.25,73437.872,0.0,-0.98868,1e-05,2.25801]
[1779962841218,46.25,73437.872,0.0,-0.98868,1e-05,2.25801]
[1779962844411,46.25,73435.694,0.0,-0.98869,1e-05,2.25467]
[1779962844470,46.25,73435.694,0.0,-0.98869,1e-05,2.25467]
[1779962844639,46.25,73435.694,0.0,-0.98869,1e-05,2.25467]
[1779962844723,46.25,73435.694,0.0,-0.98869,1e-05,2.25467]
[1779962844788,46.25,73435.694,0.0,-0.9887,1e-05,2.25465]
[1779962848390,46.25,73429.21,0.0,-0.98875,1e-05,2.24493]
[1779962850348,46.25,73427.332,0.0,-0.98877,1e-05,2.24213]
[1779962850468,46.25,73427.332,0.0,-0.98877,1e-05,2.24213]
[1779962850499,46.25,73427.332,0.0,-0.98877,1e-05,2.24213]
[1779962852422,46.25,73419.706,0.0,-0.98884,1e-05,2.22962]
[1779962853429,46.25,73409.528,0.0,-0.98892,1e-05,2.21464]
[1779962858730,46.25,73411.164,0.0,-0.98891,1e-05,2.2172]
[1779962861269,46.25,73411.164,0.0,-0.9889,1e-05,2.21729]
[1779962861468,46.25,73411.164,0.0,-0.9889,1e-05,2.21729]
[1779962861484,46.25,73411.164,0.0,-0.9889,1e-05,2.21731]
[1779962862473,46.25,73411.164,0.0,-0.9889,1e-05,2.21731]
[1779962863499,46.25,73416.986,0.0,-0.98886,1e-05,2.22595]
[1779962868040,46.25,73417.994,0.0,-0.98885,1e-05,2.22752]
[1779962868218,46.25,73417.994,0.0,-0.98885,1e-05,2.22752]
[1779962868534,46.25,73417.994,0.0,-0.98885,1e-05,2.22753]
[1779962868912,46.25,73417.994,0.0,-0.98885,1e-05,2.22753]
[1779962868969,46.25,73417.994,0.0,-0.98885,1e-05,2.22753]
[1779962874576,46.25,73420.898,0.0,-0.98882,1e-05,2.23191]
[1779962877119,46.25,73421.27,0.0,-0.98882,1e-05,2.23249]
[1779962877238,46.25,73421.27,0.0,-0.98882,1e-05,2.23249]
[1779962877696,46.25,73421.27,0.0,-0.98882,1e-05,2.23249]
[1779962877719,46.25,73421.27,0.0,-0.98882,1e-05,2.23249]
[1779962877796,46.25,73421.27,0.0,-0.98882,1e-05,2.2325]
[1779962880651,46.25,73421.052,0.0,-0.98882,1e-05,2.2322]
[1779962880723,46.25,73421.052,0.0,-0.98882,1e-05,2.2322]
[1779962880847,46.25,73421.052,0.0,-0.98882,1e-05,2.2322]
[1779962880879,46.25,73422.4,0.0,-0.98881,1e-05,2.23421]
[1779962880970,46.25,73422.4,0.0,-0.98881,1e-05,2.23421]
[1779962884026,46.25,73424.184,0.0,-0.98879,1e-05,2.23685]
[1779962884218,46.25,73424.184,0.0,-0.98879,1e-05,2.23685]
[1779962884887,46.25,73424.184,0.0,-0.98879,1e-05,2.23683]
[1779962884970,46.25,73424.184,0.0,-0.98879,1e-05,2.23683]
[1779962886662,46.25,73434.004,0.0,-0.98871,1e-05,2.25139]
[1779962891697,46.25,73434.796,0.0,-0.98871,1e-05,2.25247]
[1779962891976,46.25,73434.796,0.0,-0.98871,1e-05,2.25247]
[1779962892219,46.25,73434.796,0.0,-0.98871,1e-05,2.25247]
[1779962892566,46.25,73434.796,0.0,-0.98871,1e-05,2.25247]
[1779962892721,46.25,73434.796,0.0,-0.98871,1e-05,2.25247]
[1779962892823,46.25,73434.796,0.0,-0.98871,1e-05,2.25245]
[1779962897774,46.25,73432.428,0.0,-0.98873,1e-05,2.24886]
[1779962897871,46.25,73432.428,0.0,-0.98873,1e-05,2.24884]
[1779962897968,46.25,73432.428,0.0,-0.98873,1e-05,2.24884]
[1779962898257,46.25,73432.428,0.0,-0.98873,1e-05,2.24884]
[1779962898469,46.25,73432.428,0.0,-0.98873,1e-05,2.24884]
[1779962902879,46.25,73432.13,0.0,-0.98873,1e-05,2.24834]
[1779962902890,46.25,73432.13,0.0,-0.98873,1e-05,2.24832]
[1779962902968,46.25,73432.13,0.0,-0.98873,1e-05,2.24832]
[1779962903214,46.25,73432.13,0.0,-0.98873,1e-05,2.24832]
[1779962903468,46.25,73432.13,0.0,-0.98873,1e-05,2.24832]
[1779962903781,46.25,73432.13,0.0,-0.98873,1e-05,2.2483]
[1779962909911,46.25,73431.872,0.0,-0.98873,1e-05,2.24783]
[1779962915865,46.25,73431.988,0.0,-0.98874,1e-05,2.24666]
[1779962921923,46.25,73432.646,0.0,-0.98873,1e-05,2.24756]
[1779962926928,46.25,73432.636,0.0,-0.98873,1e-05,2.24748]
[1779962927179,46.25,73432.636,0.0,-0.98873,1e-05,2.24748]
[1779962927218,46.25,73432.636,0.0,-0.98873,1e-05,2.24748]
[1779962927802,46.25,73432.636,0.0,-0.98873,1e-05,2.24748]
[1779962927854,46.25,73432.636,0.0,-0.98873,1e-05,2.24746]
[1779962927969,46.25,73432.636,0.0,-0.98873,1e-05,2.24746]
[1779962935937,46.25,73431.998,0.0,-0.98874,1e-05,2.24642]
[1779962938145,46.25,73431.546,0.0,-0.98874,1e-05,2.24572]
[1779962938218,46.25,73431.546,0.0,-0.98874,1e-05,2.24572]
[1779962942094,46.25,73431.512,0.0,-0.98874,1e-05,2.24563]
[1779962942221,46.25,73431.512,0.0,-0.98874,1e-05,2.24563]
[1779962942929,46.25,73431.512,0.0,-0.98874,1e-05,2.24563]
[1779962942944,46.25,73431.156,0.0,-0.98875,1e-05,2.24509]
[1779962942967,46.25,73431.156,0.0,-0.98875,1e-05,2.24509]
[1779962952426,46.25,73431.574,0.0,-0.98874,1e-05,2.24569]
[1779962956957,46.25,73420.384,0.0,-0.98884,1e-05,2.22899]
[1779962958115,46.25,73419.364,0.0,-0.98885,1e-05,2.2275]
[1779962958932,46.25,73419.364,0.0,-0.98885,1e-05,2.2275]
[1779962958958,46.25,73422.27,0.0,-0.98882,1e-05,2.23182]
[1779962959959,46.25,73422.69,0.0,-0.98882,1e-05,2.23245]
[1779962960259,46.25,73422.69,0.0,-0.98882,1e-05,2.23245]
[1779962965984,46.25,73424.0,0.0,-0.98881,1e-05,2.23445]
[1779962970989,46.25,73424.364,0.0,-0.9888,1e-05,2.23503]
[1779962972820,46.25,73424.45,0.0,-0.98881,1e-05,2.23391]
[1779962972969,46.25,73424.45,0.0,-0.98881,1e-05,2.23391]
[1779962975994,46.25,73427.21,0.0,-0.98879,1e-05,2.23803]
[1779962976423,46.25,73427.21,0.0,-0.98879,1e-05,2.23803]
[1779962976469,46.25,73427.21,0.0,-0.98879,1e-05,2.23803]
[1779962976968,46.25,73427.21,0.0,-0.98879,1e-05,2.23803]
[1779962976505,46.25,73427.21,0.0,-0.98879,1e-05,2.23804]
[1779962977218,46.25,73427.21,0.0,-0.98879,1e-05,2.23804]
[1779962983001,46.25,73426.764,0.0,-0.98879,1e-05,2.23739]
[1779962984539,46.25,73427.042,0.0,-0.98879,1e-05,2.23781]
[1779962984722,46.25,73427.042,0.0,-0.98879,1e-05,2.23781]
[1779962985001,46.25,73427.042,0.0,-0.98879,1e-05,2.23781]
[1779962985003,46.25,73426.958,0.0,-0.98879,1e-05,2.23769]
[1779962985220,46.25,73426.958,0.0,-0.98879,1e-05,2.23769]
[1779962992011,46.25,73427.384,0.0,-0.98878,1e-05,2.23833]
[1779962997016,46.25,73427.196,0.0,-0.98879,1e-05,2.23806]
[1779962998602,46.25,73427.208,0.0,-0.98879,1e-05,2.23808]
[1779962998721,46.25,73427.208,0.0,-0.98879,1e-05,2.23808]
[1779962998823,46.25,73427.208,0.0,-0.98879,1e-05,2.23809]
[1779962999228,46.25,73427.208,0.0,-0.98879,1e-05,2.23809]
[1779962999470,46.25,73427.208,0.0,-0.98879,1e-05,2.23809]
[1779963004951,46.25,73426.726,0.0,-0.98879,1e-05,2.23739]
[1779963004968,46.25,73426.726,0.0,-0.98879,1e-05,2.23739]
[1779963005025,46.25,73426.846,0.0,-0.98879,1e-05,2.23757]
[1779963005710,46.25,73426.846,0.0,-0.98879,1e-05,2.23757]
[1779963006049,46.25,73426.846,0.0,-0.98879,1e-05,2.23756]
[1779963006220,46.25,73426.846,0.0,-0.98879,1e-05,2.23756]
[1779963007027,46.25,73434.146,0.0,-0.98873,1e-05,2.2484]
[1779963012362,46.25,73435.166,0.0,-0.98872,1e-05,2.24983]
[1779963012470,46.25,73435.166,0.0,-0.98872,1e-05,2.24983]
[1779963012545,46.25,73435.166,0.0,-0.98872,1e-05,2.24982]
[1779963013185,46.25,73435.166,0.0,-0.98872,1e-05,2.24982]
[1779963013219,46.25,73435.166,0.0,-0.98872,1e-05,2.24982]
[1779963016596,46.25,73433.876,0.0,-0.98873,1e-05,2.24785]
[1779963016724,46.25,73433.876,0.0,-0.98873,1e-05,2.24785]
[1779963019518,46.25,73435.772,0.0,-0.98871,1e-05,2.25062]
[1779963019719,46.25,73435.772,0.0,-0.98871,1e-05,2.25062]
[1779963019749,46.25,73435.772,0.0,-0.98871,1e-05,2.2506]
[1779963025704,46.25,73434.758,0.0,-0.98872,1e-05,2.24901]
[1779963025719,46.25,73434.758,0.0,-0.98872,1e-05,2.24901]
[1779963025799,46.25,73434.758,0.0,-0.98872,1e-05,2.24899]
[1779963026112,46.25,73434.758,0.0,-0.98872,1e-05,2.24899]
[1779963026220,46.25,73434.758,0.0,-0.98872,1e-05,2.24899]
[1779963029666,46.25,73438.034,0.0,-0.9887,1e-05,2.25379]
[1779963032053,46.25,73445.592,0.0,-0.98864,1e-05,2.26376]
[1779963032693,46.25,73445.592,0.0,-0.98864,1e-05,2.2637]
[1779963033699,46.25,73452.334,0.0,-0.98858,1e-05,2.27375]
[1779963035716,46.25,73456.594,0.0,-0.98855,1e-05,2.28002]
[1779963037708,46.25,73456.734,0.0,-0.98855,1e-05,2.28015]
[1779963037722,46.25,73456.734,0.0,-0.98855,1e-05,2.28015]
[1779963037809,46.25,73456.734,0.0,-0.98855,1e-05,2.28008]
[1779963039781,46.24,73458.236,0.0,-0.98853,1e-05,2.28227]
[1779963039784,46.25,73458.236,0.0,-0.98853,1e-05,2.28231]
[1779963040752,46.25,73471.934,0.0,-0.98842,1e-05,2.30305]
[1779963041760,46.25,73484.41,0.0,-0.98831,1e-05,2.32206]
[1779963042548,46.25,73484.41,0.0,-0.98831,1e-05,2.32206]
[1779963042767,46.25,73484.41,0.0,-0.98831,1e-05,2.32205]
[1779963043774,46.25,73489.368,0.0,-0.98827,1e-05,2.32963]
[1779963044781,46.25,73492.196,0.0,-0.98824,1e-05,2.33394]
[1779963045788,46.24,73494.662,0.0,-0.98822,1e-05,2.33772]
[1779963050823,46.24,73493.788,0.0,-0.98823,1e-05,2.33629]
[1779963054851,46.24,73497.118,0.0,-0.9882,1e-05,2.34132]
[1779963058162,46.24,73498.616,0.0,-0.98819,1e-05,2.34354]
[1779963058227,46.24,73498.616,0.0,-0.98819,1e-05,2.34354]
[1779963058879,46.24,73498.616,0.0,-0.98819,1e-05,2.34352]
[1779963060039,46.24,73498.616,0.0,-0.98819,1e-05,2.34352]
[1779963060220,46.24,73498.616,0.0,-0.98819,1e-05,2.34349]
[1779963063548,46.24,73497.762,0.0,-0.9882,1e-05,2.34209]
[1779963063720,46.24,73497.762,0.0,-0.9882,1e-05,2.34209]
[1779963063979,46.24,73497.762,0.0,-0.9882,1e-05,2.34209]
[1779963064074,46.24,73497.762,0.0,-0.9882,1e-05,2.34207]
[1779963064219,46.24,73497.762,0.0,-0.9882,1e-05,2.34207]
[1779963067948,46.24,73499.234,0.0,-0.98818,1e-05,2.3446]
[1779963068955,46.26,73509.926,0.0,-0.98807,1e-05,2.36453]
[1779963069929,46.26,73509.926,0.0,-0.98807,1e-05,2.36453]
[1779963069973,46.26,73509.926,0.0,-0.98807,1e-05,2.36453]
[1779963070030,46.26,73509.926,0.0,-0.98807,1e-05,2.36488]
[1779963070976,46.26,73507.38,0.0,-0.98809,1e-05,2.3613]
[1779963071127,46.26,73507.38,0.0,-0.98809,1e-05,2.3613]
[1779963071219,46.26,73507.38,0.0,-0.98809,1e-05,2.3613]
[1779963072991,46.26,73499.126,0.0,-0.98815,1e-05,2.34929]
[1779963076331,46.27,73498.918,0.0,-0.98815,1e-05,2.35007]
[1779963076468,46.27,73498.918,0.0,-0.98815,1e-05,2.35007]
[1779963076682,46.27,73498.918,0.0,-0.98815,1e-05,2.35007]
[1779963076729,46.27,73498.918,0.0,-0.98815,1e-05,2.35007]
[1779963077026,46.27,73498.918,0.0,-0.98815,1e-05,2.35044]
[1779963081372,46.27,73499.844,0.0,-0.98814,1e-05,2.3521]
[1779963081472,46.27,73499.844,0.0,-0.98814,1e-05,2.3521]
[1779963084076,46.27,73502.612,0.0,-0.98811,1e-05,2.35622]
[1779963084535,46.27,73502.612,0.0,-0.98811,1e-05,2.35622]
[1779963084724,46.27,73502.612,0.0,-0.98811,1e-05,2.35622]
[1779963086185,46.27,73502.738,0.0,-0.98811,1e-05,2.35631]
[1779963086221,46.27,73502.738,0.0,-0.98811,1e-05,2.35631]
[1779963087097,46.27,73502.738,0.0,-0.98811,1e-05,2.35627]
[1779963088104,46.27,73500.772,0.0,-0.98813,1e-05,2.35319]
[1779963089111,46.27,73496.988,0.0,-0.98816,1e-05,2.34732]
[1779963090006,46.27,73496.988,0.0,-0.98816,1e-05,2.34732]
[1779963090219,46.27,73496.988,0.0,-0.98817,1e-05,2.34728]
[1779963094961,46.27,73497.856,0.0,-0.98816,1e-05,2.34717]
[1779963094969,46.27,73497.856,0.0,-0.98816,1e-05,2.34717]
[1779963098715,46.27,73497.506,0.0,-0.98817,1e-05,2.34649]
[1779963098726,46.27,73497.506,0.0,-0.98817,1e-05,2.34649]
[1779963099139,46.27,73496.886,0.0,-0.98817,1e-05,2.3455]
[1779963100759,46.27,73497.17,0.0,-0.98817,1e-05,2.3459]
[1779963100970,46.27,73497.17,0.0,-0.98817,1e-05,2.3459]
[1779963106146,46.27,73497.526,0.0,-0.98817,1e-05,2.34624]
[1779963111151,46.26,73497.864,0.0,-0.98817,1e-05,2.34657]
[1779963112078,46.26,73497.864,0.0,-0.98817,1e-05,2.34657]
[1779963112224,46.26,73497.894,0.0,-0.98817,1e-05,2.34659]
[1779963118158,46.26,73500.152,0.0,-0.98815,1e-05,2.34982]
[1779963118888,46.26,73500.152,0.0,-0.98815,1e-05,2.34982]
[1779963118969,46.26,73500.152,0.0,-0.98815,1e-05,2.34982]
[1779963121161,46.26,73497.632,0.0,-0.98817,1e-05,2.34581]
[1779963124047,46.26,73496.676,0.0,-0.98818,1e-05,2.34428]
[1779963124219,46.26,73496.676,0.0,-0.98818,1e-05,2.34424]
[1779963127048,46.26,73496.132,0.0,-0.98819,1e-05,2.34334]
[1779963127221,46.26,73496.132,0.0,-0.98819,1e-05,2.34332]
[1779963128168,46.26,73487.712,0.0,-0.98826,1e-05,2.33038]
[1779963128429,46.26,73487.712,0.0,-0.98826,1e-05,2.33038]
[1779963128478,46.26,73487.712,0.0,-0.98826,1e-05,2.33038]
[1779963129169,46.26,73486.138,0.0,-0.98827,1e-05,2.32797]
[1779963130170,46.26,73483.352,0.0,-0.9883,1e-05,2.32371]
[1779963135175,46.26,73482.074,0.0,-0.98831,1e-05,2.32178]
[1779963136745,46.26,73481.936,0.0,-0.98831,1e-05,2.32158]
[1779963136968,46.26,73481.936,0.0,-0.98831,1e-05,2.32158]
[1779963142182,46.26,73481.888,0.0,-0.98831,1e-05,2.32154]
[1779963143102,46.26,73481.888,0.0,-0.98831,1e-05,2.32154]
[1779963143219,46.26,73481.07,0.0,-0.98832,1e-05,2.3203]
[1779963149189,46.26,73480.544,0.0,-0.98832,1e-05,2.31956]
[1779963153215,46.26,73477.368,0.0,-0.98836,1e-05,2.31348]
[1779963153921,46.26,73477.368,0.0,-0.98836,1e-05,2.31348]
[1779963153969,46.26,73477.368,0.0,-0.98836,1e-05,2.31348]
[1779963154722,46.26,73477.368,0.0,-0.98836,1e-05,2.3135]
[1779963154824,46.26,73477.368,0.0,-0.98835,1e-05,2.31352]
[1779963158570,46.26,73478.524,0.0,-0.98834,1e-05,2.31533]
[1779963158733,46.26,73478.524,0.0,-0.98834,1e-05,2.31533]
[1779963161223,46.26,73482.752,0.0,-0.98831,1e-05,2.32182]
[1779963164792,46.26,73480.91,0.0,-0.98832,1e-05,2.31904]
[1779963164969,46.26,73480.91,0.0,-0.98832,1e-05,2.31904]
[1779963166868,46.26,73481.134,0.0,-0.98832,1e-05,2.3194]
[1779963166967,46.26,73481.134,0.0,-0.98832,1e-05,2.3194]
[1779963167069,46.26,73481.134,0.0,-0.98832,1e-05,2.31941]
[1779963172185,46.26,73481.022,0.0,-0.98832,1e-05,2.31929]
[1779963172220,46.26,73481.022,0.0,-0.98832,1e-05,2.31929]
[1779963177737,46.26,73480.978,0.0,-0.98832,1e-05,2.31929]
[1779963183106,46.26,73480.638,0.0,-0.98832,1e-05,2.31881]
[1779963183219,46.26,73480.638,0.0,-0.98832,1e-05,2.31881]
[1779963187513,46.26,73482.502,0.0,-0.98831,1e-05,2.32111]
[1779963187718,46.26,73482.502,0.0,-0.98831,1e-05,2.32111]
[1779963187806,46.26,73482.502,0.0,-0.98831,1e-05,2.32097]
[1779963192841,46.26,73482.104,0.0,-0.98832,1e-05,2.31966]
[1779963197740,46.26,73481.964,0.0,-0.98832,1e-05,2.31889]
[1779963197970,46.26,73481.964,0.0,-0.98832,1e-05,2.31889]
[1779963203918,46.25,73480.214,0.0,-0.98835,1e-05,2.31528]
[1779963204841,46.25,73480.214,0.0,-0.98835,1e-05,2.31528]
[1779963204974,46.25,73480.214,0.0,-0.98835,1e-05,2.31528]
[1779963207439,46.25,73478.04,0.0,-0.98837,1e-05,2.3116]
[1779963207472,46.25,73478.04,0.0,-0.98837,1e-05,2.3116]
[1779963208952,46.25,73472.818,0.0,-0.98841,1e-05,2.30344]
[1779963210423,46.25,73472.236,0.0,-0.98842,1e-05,2.30244]
[1779963210468,46.25,73472.236,0.0,-0.98842,1e-05,2.30244]
[1779963210967,46.25,73472.236,0.0,-0.98842,1e-05,2.30233]
[1779963211974,46.25,73475.162,0.0,-0.9884,1e-05,2.30537]
[1779963217009,46.25,73475.828,0.0,-0.9884,1e-05,2.30582]
[1779963217524,46.25,73475.828,0.0,-0.9884,1e-05,2.30582]
[1779963217721,46.25,73475.828,0.0,-0.9884,1e-05,2.30582]
[1779963221158,46.25,73472.786,0.0,-0.98843,1e-05,2.30088]
[1779963221225,46.25,73472.786,0.0,-0.98843,1e-05,2.30088]
[1779963221289,46.25,73466.24,0.0,-0.98848,1e-05,2.29087]
[1779963223971,46.25,73464.402,0.0,-0.9885,1e-05,2.28793]
[1779963224219,46.25,73464.402,0.0,-0.9885,1e-05,2.28793]
[1779963224292,46.25,73463.958,0.0,-0.9885,1e-05,2.28718]
[1779963229090,46.24,73465.006,0.0,-0.9885,1e-05,2.28843]
[1779963229226,46.24,73465.006,0.0,-0.9885,1e-05,2.28843]
[1779963235039,46.24,73467.874,0.0,-0.98848,1e-05,2.29225]
[1779963235219,46.24,73467.874,0.0,-0.98848,1e-05,2.29225]
[1779963235288,46.24,73467.874,0.0,-0.98848,1e-05,2.29216]
[1779963241179,46.24,73467.156,0.0,-0.98849,1e-05,2.29054]
[1779963243343,46.24,73466.862,0.0,-0.98849,1e-05,2.28992]
[1779963243468,46.24,73466.862,0.0,-0.98849,1e-05,2.28992]
[1779963249235,46.24,73466.434,0.0,-0.9885,1e-05,2.28877]
[1779963254270,46.24,73466.136,0.0,-0.9885,1e-05,2.28791]
[1779963255041,46.24,73466.136,0.0,-0.9885,1e-05,2.28791]
[1779963255222,46.24,73466.136,0.0,-0.9885,1e-05,2.28791]
[1779963258655,46.23,73465.612,0.0,-0.98851,1e-05,2.28679]
[1779963258719,46.23,73465.612,0.0,-0.98851,1e-05,2.28679]
[1779963259305,46.23,73465.612,0.0,-0.98851,1e-05,2.28671]
[1779963264337,46.23,73468.282,0.0,-0.98849,1e-05,2.29031]
[1779963266833,46.23,73467.576,0.0,-0.98849,1e-05,2.28916]
[1779963266969,46.23,73467.576,0.0,-0.98849,1e-05,2.28916]
[1779963272345,46.23,73466.968,0.0,-0.98851,1e-05,2.28639]
[1779963277311,46.23,73467.226,0.0,-0.98851,1e-05,2.28646]
[1779963277322,46.23,73467.226,0.0,-0.98851,1e-05,2.28638]
[1779963277468,46.23,73467.226,0.0,-0.98851,1e-05,2.28638]
[1779963278683,46.23,73467.266,0.0,-0.98851,1e-05,2.28636]
[1779963278719,46.23,73467.266,0.0,-0.98851,1e-05,2.28636]
[1779963284357,46.23,73465.366,0.0,-0.98853,1e-05,2.28306]
[1779963284648,46.23,73465.366,0.0,-0.98853,1e-05,2.28306]
[1779963284721,46.23,73465.366,0.0,-0.98853,1e-05,2.28306]
[1779963286704,46.23,73465.56,0.0,-0.98853,1e-05,2.2832]
[1779963286718,46.23,73465.56,0.0,-0.98853,1e-05,2.2832]
[1779963287360,46.23,73465.474,0.0,-0.98853,1e-05,2.283]
[1779963288016,46.23,73465.474,0.0,-0.98853,1e-05,2.283]
[1779963288219,46.23,73465.474,0.0,-0.98853,1e-05,2.283]
[1779963288320,46.23,73465.474,0.0,-0.98853,1e-05,2.28305]
[1779963289362,46.23,73474.418,0.0,-0.98845,1e-05,2.29663]
[1779963294367,46.22,73473.096,0.0,-0.98846,1e-05,2.29431]
[1779963299372,46.22,73472.348,0.0,-0.98847,1e-05,2.29273]
[1779963300565,46.22,73471.994,0.0,-0.98848,1e-05,2.2921]
[1779963300718,46.22,73471.994,0.0,-0.98848,1e-05,2.2921]
[1779963301374,46.22,73471.966,0.0,-0.98848,1e-05,2.29197]
[1779963304376,46.22,73468.422,0.0,-0.98851,1e-05,2.28636]
[1779963309381,46.22,73468.078,0.0,-0.98851,1e-05,2.28546]
[1779963314386,46.22,73467.276,0.0,-0.98852,1e-05,2.28388]
[1779963319391,46.22,73466.682,0.0,-0.98853,1e-05,2.28262]
[1779963324396,46.22,73467.95,0.0,-0.98852,1e-05,2.28416]
[1779963325734,46.22,73468.048,0.0,-0.98852,1e-05,2.28424]
[1779963325967,46.22,73468.048,0.0,-0.98852,1e-05,2.28424]
[1779963328400,46.21,73472.836,0.0,-0.98848,1e-05,2.29123]
[1779963329070,46.21,73472.836,0.0,-0.98848,1e-05,2.29123]
[1779963329218,46.21,73472.836,0.0,-0.98848,1e-05,2.29123]
[1779963329319,46.21,73472.836,0.0,-0.98848,1e-05,2.29115]
[1779963335407,46.21,73471.452,0.0,-0.9885,1e-05,2.28729]
[1779963337410,46.21,73468.174,0.0,-0.98853,1e-05,2.28219]
[1779963342415,46.21,73466.422,0.0,-0.98855,1e-05,2.27922]
[1779963346419,46.21,73462.402,0.0,-0.98858,1e-05,2.27293]
[1779963351424,46.21,73462.758,0.0,-0.98858,1e-05,2.27318]
[1779963357002,46.21,73460.378,0.0,-0.9886,1e-05,2.26929]
[1779963362039,46.21,73459.914,0.0,-0.98861,1e-05,2.26835]
[1779963365061,46.21,73463.702,0.0,-0.98858,1e-05,2.27388]
[1779963370096,46.2,73464.806,0.0,-0.98857,1e-05,2.27525]
[1779963375132,46.2,73464.906,0.0,-0.98857,1e-05,2.27511]
[1779963380458,46.2,73468.466,0.0,-0.98854,1e-05,2.28016]
[1779963384195,46.2,73471.878,0.0,-0.98852,1e-05,2.28502]
[1779963389230,46.2,73469.904,0.0,-0.98853,1e-05,2.28169]
[1779963394267,46.2,73465.964,0.0,-0.98858,1e-05,2.27418]
[1779963398295,46.2,73462.242,0.0,-0.98861,1e-05,2.26839]
[1779963400309,46.2,73457.968,0.0,-0.98865,1e-05,2.26191]
[1779963405344,46.2,73458.002,0.0,-0.98865,1e-05,2.26178]
[1779963410487,46.2,73457.796,0.0,-0.98865,1e-05,2.2613]
[1779963416421,46.2,73458.932,0.0,-0.98864,1e-05,2.26279]
[1779963421456,46.19,73459.498,0.0,-0.98864,1e-05,2.26345]
[1779963426491,46.19,73460.98,0.0,-0.98863,1e-05,2.26547]
[1779963426747,46.19,73460.98,0.0,-0.98863,1e-05,2.26547]
[1779963428837,46.19,73461.202,0.0,-0.98862,1e-05,2.26572]
[1779963430509,46.19,73471.51,0.0,-0.98854,1e-05,2.28113]
[1779963431510,46.19,73467.652,0.0,-0.98857,1e-05,2.27525]
[1779963433512,46.19,73462.776,0.0,-0.98861,1e-05,2.26782]
[1779963433799,46.19,73462.776,0.0,-0.98861,1e-05,2.26782]
[1779963433968,46.19,73462.776,0.0,-0.98861,1e-05,2.26782]
[1779963434069,46.19,73462.776,0.0,-0.98861,1e-05,2.26778]
[1779963439518,46.19,73460.196,0.0,-0.98864,1e-05,2.26371]
[1779963445524,46.19,73459.456,0.0,-0.98864,1e-05,2.2624]
[1779963450529,46.19,73455.628,0.0,-0.98868,1e-05,2.2565]
[1779963451022,46.19,73455.628,0.0,-0.98868,1e-05,2.2565]
[1779963451218,46.19,73455.628,0.0,-0.98868,1e-05,2.2565]
[1779963451320,46.19,73455.628,0.0,-0.98868,1e-05,2.25521]
[1779963454744,46.19,73455.808,0.0,-0.98868,1e-05,2.25541]
[1779963455535,46.19,73451.014,0.0,-0.98872,1e-05,2.24824]
[1779963456536,46.19,73447.432,0.0,-0.98875,1e-05,2.24289]
[1779963460540,46.19,73442.55,0.0,-0.98879,1e-05,2.23565]
[1779963461541,46.19,73438.628,0.0,-0.98883,1e-05,2.22985]
[1779963464334,46.19,73437.642,0.0,-0.98883,1e-05,2.22843]
[1779963464468,46.19,73437.642,0.0,-0.98883,1e-05,2.22843]
[1779963464435,46.19,73437.642,0.0,-0.98883,1e-05,2.22846]
[1779963469549,46.19,73437.894,0.0,-0.98883,1e-05,2.22894]
[1779963474553,46.19,73435.682,0.0,-0.98885,1e-05,2.22579]
[1779963474723,46.19,73435.682,0.0,-0.98885,1e-05,2.22579]
[1779963475554,46.19,73431.97,0.0,-0.98888,1e-05,2.22034]
[1779963476555,46.19,73426.876,0.0,-0.98892,1e-05,2.21288]
[1779963481560,46.19,73426.25,0.0,-0.98893,1e-05,2.21221]
[1779963484563,46.19,73413.48,0.0,-0.98903,1e-05,2.19365]
[1779963487566,46.19,73400.992,0.0,-0.98913,1e-05,2.17573]
[1779963488567,46.19,73396.206,0.0,-0.98917,1e-05,2.1689]
[1779963493572,46.2,73397.05,0.0,-0.98916,1e-05,2.17073]
[1779963496575,46.2,73386.692,0.0,-0.98924,1e-05,2.15586]
[1779963497576,46.2,73383.026,0.0,-0.98927,1e-05,2.15073]
[1779963503048,46.2,73381.842,0.0,-0.98928,1e-05,2.14994]
[1779963508082,46.21,73380.732,0.0,-0.98928,1e-05,2.14913]
[1779963509520,46.21,73380.732,0.0,-0.98928,1e-05,2.14913]
[1779963509523,46.21,73380.732,0.0,-0.98928,1e-05,2.14929]
[1779963509721,46.21,73380.732,0.0,-0.98928,1e-05,2.14929]
[1779963510545,46.21,73380.732,0.0,-0.98928,1e-05,2.14929]
[1779963510720,46.21,73380.732,0.0,-0.98928,1e-05,2.14945]
[1779963516137,46.21,73380.884,0.0,-0.98928,1e-05,2.14938]
[1779963521600,46.21,73378.32,0.0,-0.98929,1e-05,2.14648]
[1779963521713,46.21,73378.32,0.0,-0.98929,1e-05,2.14648]
[1779963521719,46.21,73378.32,0.0,-0.98929,1e-05,2.14648]
[1779963522014,46.21,73378.32,0.0,-0.98929,1e-05,2.14648]
[1779963522219,46.21,73378.32,0.0,-0.98929,1e-05,2.14648]
[1779963522321,46.21,73378.32,0.0,-0.98929,1e-05,2.14663]
[1779963526925,46.22,73377.046,0.0,-0.9893,1e-05,2.14545]
[1779963527520,46.22,73377.046,0.0,-0.9893,1e-05,2.14545]
[1779963527561,46.22,73377.046,0.0,-0.9893,1e-05,2.14561]
[1779963527729,46.22,73377.046,0.0,-0.9893,1e-05,2.14561]
[1779963527784,46.22,73377.046,0.0,-0.9893,1e-05,2.14561]
[1779963527968,46.22,73377.046,0.0,-0.9893,1e-05,2.14561]
[1779963533257,46.22,73379.298,0.0,-0.98927,1e-05,2.14979]
[1779963538420,46.22,73378.936,0.0,-0.98927,1e-05,2.14988]
[1779963538467,46.22,73378.936,0.0,-0.98927,1e-05,2.14988]
[1779963538524,46.22,73378.936,0.0,-0.98927,1e-05,2.15004]
[1779963538766,46.22,73378.936,0.0,-0.98927,1e-05,2.15004]
[1779963538967,46.22,73378.936,0.0,-0.98927,1e-05,2.15004]
[1779963540314,46.23,73375.772,0.0,-0.9893,1e-05,2.14581]
[1779963545349,46.23,73375.27,0.0,-0.9893,1e-05,2.1459]
[1779963546058,46.23,73375.27,0.0,-0.9893,1e-05,2.1459]
[1779963546220,46.23,73375.27,0.0,-0.9893,1e-05,2.1459]
[1779963546257,46.23,73375.27,0.0,-0.9893,1e-05,2.1459]
[1779963546469,46.23,73375.27,0.0,-0.9893,1e-05,2.1459]
[1779963546533,46.23,73375.27,0.0,-0.9893,1e-05,2.14606]
[1779963551258,46.23,73377.546,0.0,-0.98927,1e-05,2.14995]
[1779963551470,46.23,73377.546,0.0,-0.98927,1e-05,2.14995]
[1779963551549,46.23,73377.546,0.0,-0.98927,1e-05,2.1501]
[1779963557442,46.24,73376.282,0.0,-0.98928,1e-05,2.14921]
[1779963561126,46.24,73376.87,0.0,-0.98927,1e-05,2.15051]
[1779963561217,46.24,73376.87,0.0,-0.98927,1e-05,2.15051]
[1779963564853,46.24,73377.088,0.0,-0.98926,1e-05,2.15143]
[1779963564970,46.24,73377.088,0.0,-0.98926,1e-05,2.15143]
[1779963565498,46.24,73377.088,0.0,-0.98926,1e-05,2.15159]
[1779963566505,46.24,73373.94,0.0,-0.98929,1e-05,2.14722]
[1779963567626,46.24,73373.94,0.0,-0.98929,1e-05,2.14722]
[1779963567720,46.24,73373.918,0.0,-0.98929,1e-05,2.14734]
[1779963571699,46.24,73373.65,0.0,-0.98929,1e-05,2.14636]
[1779963572462,46.24,73373.65,0.0,-0.98929,1e-05,2.14636]
[1779963572468,46.24,73373.65,0.0,-0.98929,1e-05,2.14636]
[1779963572595,46.24,73373.65,0.0,-0.98929,1e-05,2.14636]
[1779963572635,46.24,73373.65,0.0,-0.98929,1e-05,2.14652]
[1779963572722,46.24,73373.65,0.0,-0.98929,1e-05,2.14652]
[1779963576575,46.25,73371.258,0.0,-0.98931,1e-05,2.14375]
[1779963577582,46.25,73363.596,0.0,-0.98937,1e-05,2.13297]
[1779963577939,46.25,73363.596,0.0,-0.98937,1e-05,2.13297]
[1779963577967,46.25,73363.596,0.0,-0.98937,1e-05,2.13297]
[1779963578589,46.25,73363.596,0.0,-0.98937,1e-05,2.13316]
[1779963579596,46.25,73356.74,0.0,-0.98942,1e-05,2.12358]
[1779963581610,46.25,73353.312,0.0,-0.98944,1e-05,2.11913]
[1779963582617,46.25,73347.116,0.0,-0.98949,1e-05,2.11055]
[1779963585643,46.26,73344.08,0.0,-0.98951,1e-05,2.10692]
[1779963587656,46.26,73339.93,0.0,-0.98954,1e-05,2.10152]
[1779963591672,46.26,73346.876,0.0,-0.98948,1e-05,2.11227]
[1779963592673,46.26,73350.318,0.0,-0.98945,1e-05,2.11736]
[1779963593549,46.26,73350.318,0.0,-0.98945,1e-05,2.11736]
[1779963593651,46.26,73350.318,0.0,-0.98945,1e-05,2.11757]
[1779963593723,46.26,73350.318,0.0,-0.98945,1e-05,2.11757]
[1779963593790,46.26,73350.318,0.0,-0.98945,1e-05,2.11757]
[1779963593968,46.26,73350.318,0.0,-0.98945,1e-05,2.11757]
[1779963599680,46.27,73347.482,0.0,-0.98947,1e-05,2.11479]
[1779963601682,46.27,73352.566,0.0,-0.98943,1e-05,2.12241]
[1779963603684,46.27,73356.372,0.0,-0.98939,1e-05,2.12822]
[1779963604685,46.27,73360.422,0.0,-0.98936,1e-05,2.13417]
[1779963604795,46.27,73360.422,0.0,-0.98936,1e-05,2.13417]
[1779963604971,46.27,73360.422,0.0,-0.98936,1e-05,2.13417]
[1779963605139,46.27,73360.422,0.0,-0.98936,1e-05,2.13417]
[1779963605219,46.27,73360.422,0.0,-0.98936,1e-05,2.13417]
[1779963605240,46.27,73360.422,0.0,-0.98936,1e-05,2.13434]
[1779963606687,46.27,73364.156,0.0,-0.98933,1e-05,2.13985]
[1779963611692,46.28,73365.976,0.0,-0.98931,1e-05,2.14327]
[1779963613682,46.28,73365.98,0.0,-0.98931,1e-05,2.14344]
[1779963613694,46.28,73366.13,0.0,-0.98931,1e-05,2.14381]
[1779963613720,46.28,73366.13,0.0,-0.98931,1e-05,2.14381]
[1779963613886,46.28,73366.13,0.0,-0.98931,1e-05,2.14381]
[1779963613968,46.28,73366.13,0.0,-0.98931,1e-05,2.14381]
[1779963619700,46.28,73367.976,0.0,-0.98929,1e-05,2.1474]
[1779963624705,46.28,73368.178,0.0,-0.98928,1e-05,2.14845]
[1779963628512,46.29,73367.182,0.0,-0.98928,1e-05,2.14747]
[1779963628611,46.29,73367.182,0.0,-0.98928,1e-05,2.14763]
[1779963628712,46.29,73367.182,0.0,-0.98928,1e-05,2.14763]
[1779963628722,46.29,73367.182,0.0,-0.98928,1e-05,2.14763]
[1779963630185,46.29,73366.976,0.0,-0.98928,1e-05,2.14748]
[1779963635717,46.29,73365.53,0.0,-0.9893,1e-05,2.14511]
[1779963639124,46.29,73365.062,0.0,-0.9893,1e-05,2.14491]
[1779963639219,46.29,73365.062,0.0,-0.9893,1e-05,2.14491]
[1779963639463,46.29,73365.062,0.0,-0.9893,1e-05,2.14491]
[1779963639721,46.29,73361.414,0.0,-0.98933,1e-05,2.13985]
[1779963644726,46.3,73359.73,0.0,-0.98934,1e-05,2.13827]
[1779963649731,46.3,73359.62,0.0,-0.98933,1e-05,2.13895]
[1779963654108,46.3,73359.63,0.0,-0.98933,1e-05,2.13963]
[1779963654217,46.3,73359.63,0.0,-0.98933,1e-05,2.13963]
[1779963654451,46.3,73359.63,0.0,-0.98933,1e-05,2.13963]
[1779963654468,46.3,73359.63,0.0,-0.98933,1e-05,2.13963]
[1779963654508,46.3,73359.63,0.0,-0.98933,1e-05,2.13979]
[1779963659741,46.31,73359.252,0.0,-0.98932,1e-05,2.14007]
[1779963661294,46.31,73359.222,0.0,-0.98932,1e-05,2.14019]
[1779963661467,46.31,73359.222,0.0,-0.98932,1e-05,2.14019]
[1779963661569,46.31,73359.222,0.0,-0.98932,1e-05,2.14035]
[1779963661990,46.31,73359.222,0.0,-0.98932,1e-05,2.14035]
[1779963662218,46.31,73359.222,0.0,-0.98932,1e-05,2.14035]
[1779963664719,46.31,73360.92,0.0,-0.98931,1e-05,2.1431]
[1779963664746,46.31,73361.34,0.0,-0.9893,1e-05,2.14386]
[1779963666580,46.31,73361.322,0.0,-0.9893,1e-05,2.14399]
[1779963668348,46.31,73361.012,0.0,-0.9893,1e-05,2.14386]
[1779963668475,46.31,73361.012,0.0,-0.9893,1e-05,2.14386]
[1779963668531,46.31,73361.012,0.0,-0.9893,1e-05,2.14402]
[1779963668833,46.31,73361.012,0.0,-0.9893,1e-05,2.14402]
[1779963668968,46.31,73361.012,0.0,-0.9893,1e-05,2.14402]
[1779963674649,46.32,73359.376,0.0,-0.98931,1e-05,2.14246]
[1779963674720,46.32,73359.376,0.0,-0.98931,1e-05,2.14246]
[1779963674759,46.32,73357.998,0.0,-0.98932,1e-05,2.14065]
[1779963675975,46.32,73358.77,0.0,-0.98931,1e-05,2.14192]
[1779963676219,46.32,73358.77,0.0,-0.98931,1e-05,2.14192]
[1779963677762,46.32,73345.9,0.0,-0.98942,1e-05,2.12391]
[1779963679243,46.32,73345.9,0.0,-0.98941,1e-05,2.12411]
[1779963679469,46.32,73345.9,0.0,-0.98941,1e-05,2.12411]
[1779963679571,46.32,73345.9,0.0,-0.98941,1e-05,2.12431]
[1779963680102,46.32,73345.9,0.0,-0.98941,1e-05,2.12431]
[1779963680224,46.32,73345.9,0.0,-0.98941,1e-05,2.12431]
[1779963682344,46.32,73337.88,0.0,-0.98947,1e-05,2.11355]
[1779963683856,46.32,73337.812,0.0,-0.98947,1e-05,2.11366]
[1779963683984,46.32,73337.812,0.0,-0.98947,1e-05,2.11366]
[1779963684358,46.32,73337.812,0.0,-0.98947,1e-05,2.11387]
[1779963689393,46.33,73336.43,0.0,-0.98948,1e-05,2.11295]
[1779963690713,46.33,73336.43,0.0,-0.98948,1e-05,2.11295]
[1779963690719,46.33,73336.43,0.0,-0.98948,1e-05,2.11295]
[1779963693421,46.33,73332.874,0.0,-0.98951,1e-05,2.10757]
[1779963695513,46.33,73332.014,0.0,-0.98951,1e-05,2.10657]
[1779963695721,46.33,73332.014,0.0,-0.98951,1e-05,2.10657]
[1779963695787,46.33,73329.86,0.0,-0.98953,1e-05,2.10375]
[1779963696568,46.33,73329.86,0.0,-0.98953,1e-05,2.10375]
[1779963696720,46.33,73329.86,0.0,-0.98953,1e-05,2.10375]
[1779963696788,46.33,73327.056,0.0,-0.98955,1e-05,2.10002]
[1779963702620,46.34,73325.26,0.0,-0.98956,1e-05,2.09864]
[1779963707857,46.34,73323.956,0.0,-0.98956,1e-05,2.09818]
[1779963707968,46.34,73323.956,0.0,-0.98956,1e-05,2.09818]
[1779963708089,46.34,73323.956,0.0,-0.98956,1e-05,2.09818]
[1779963708218,46.34,73323.956,0.0,-0.98956,1e-05,2.09818]
[1779963708527,46.35,73323.956,0.0,-0.98956,1e-05,2.09841]
[1779963713563,46.35,73324.23,0.0,-0.98955,1e-05,2.09994]
[1779963715430,46.35,73323.672,0.0,-0.98955,1e-05,2.09939]
[1779963715467,46.35,73323.672,0.0,-0.98955,1e-05,2.09939]
[1779963715723,46.35,73323.672,0.0,-0.98955,1e-05,2.09939]
[1779963715762,46.35,73323.672,0.0,-0.98955,1e-05,2.09962]
[1779963715968,46.35,73323.672,0.0,-0.98955,1e-05,2.09962]
[1779963721619,46.36,73323.322,0.0,-0.98954,1e-05,2.10049]
[1779963722626,46.36,73320.262,0.0,-0.98957,1e-05,2.09643]
[1779963723633,46.36,73314.974,0.0,-0.98961,1e-05,2.08927]
[1779963724640,46.36,73304.744,0.0,-0.98969,1e-05,2.07523]
[1779963725647,46.36,73301.208,0.0,-0.98971,1e-05,2.07058]
[1779963730683,46.37,73298.838,0.0,-0.98972,1e-05,2.06867]
[1779963732696,46.37,73292.172,0.0,-0.98977,1e-05,2.06]
[1779963734710,46.37,73288.696,0.0,-0.98979,1e-05,2.05579]
[1779963736828,46.38,73285.542,0.0,-0.98981,1e-05,2.05203]
[1779963741616,46.38,73283.722,0.0,-0.98982,1e-05,2.05074]
[1779963741720,46.38,73283.722,0.0,-0.98982,1e-05,2.05074]
[1779963741760,46.38,73283.722,0.0,-0.98982,1e-05,2.05106]
[1779963742283,46.38,73283.722,0.0,-0.98982,1e-05,2.05106]
[1779963742467,46.38,73283.722,0.0,-0.98982,1e-05,2.05106]
[1779963743774,46.38,73279.988,0.0,-0.98984,1e-05,2.04653]
[1779963746794,46.39,73276.958,0.0,-0.98986,1e-05,2.04331]
[1779963747595,46.39,73276.958,0.0,-0.98986,1e-05,2.04331]
[1779963747720,46.39,73276.958,0.0,-0.98986,1e-05,2.04331]
[1779963747802,46.39,73276.958,0.0,-0.98986,1e-05,2.04363]
[1779963748333,46.39,73276.958,0.0,-0.98986,1e-05,2.04363]
[1779963748468,46.39,73276.958,0.0,-0.98986,1e-05,2.04363]
[1779963749817,46.39,73279.582,0.0,-0.98984,1e-05,2.04787]
[1779963753300,46.4,73279.748,0.0,-0.98984,1e-05,2.04784]
[1779963753468,46.4,73279.748,0.0,-0.98984,1e-05,2.04784]
[1779963753844,46.4,73279.748,0.0,-0.98983,1e-05,2.04814]
[1779963754128,46.4,73279.748,0.0,-0.98983,1e-05,2.04814]
[1779963754218,46.4,73279.748,0.0,-0.98983,1e-05,2.04814]
[1779963756857,46.4,73277.124,0.0,-0.98985,1e-05,2.04545]
[1779963758898,46.4,73275.472,0.0,-0.98986,1e-05,2.04381]
[1779963758968,46.4,73275.472,0.0,-0.98986,1e-05,2.04381]
[1779963759406,46.4,73275.472,0.0,-0.98986,1e-05,2.04381]
[1779963759468,46.4,73275.472,0.0,-0.98986,1e-05,2.04381]
[1779963759562,46.4,73275.472,0.0,-0.98986,1e-05,2.04412]
[1779963760861,46.41,73278.714,0.0,-0.98983,1e-05,2.0489]
[1779963761862,46.41,73282.008,0.0,-0.9898,1e-05,2.05375]
[1779963765022,46.41,73282.166,0.0,-0.9898,1e-05,2.05486]
[1779963765218,46.41,73282.166,0.0,-0.9898,1e-05,2.05486]
[1779963765866,46.41,73278.506,0.0,-0.98982,1e-05,2.05011]
[1779963765911,46.41,73278.506,0.0,-0.98982,1e-05,2.05011]
[1779963765967,46.41,73278.506,0.0,-0.98982,1e-05,2.05011]
[1779963770716,46.42,73277.34,0.0,-0.98983,1e-05,2.04972]
[1779963770817,46.42,73277.34,0.0,-0.98982,1e-05,2.05003]
[1779963770967,46.42,73277.34,0.0,-0.98982,1e-05,2.05003]
[1779963771318,46.42,73277.34,0.0,-0.98982,1e-05,2.05003]
[1779963771468,46.42,73277.34,0.0,-0.98982,1e-05,2.05003]
[1779963771487,46.42,73277.34,0.0,-0.98982,1e-05,2.05033]
[1779963775395,46.42,73277.422,0.0,-0.98982,1e-05,2.05135]
[1779963775751,46.42,73277.422,0.0,-0.98982,1e-05,2.05135]
[1779963775852,46.42,73277.422,0.0,-0.98981,1e-05,2.05165]
[1779963775967,46.42,73277.422,0.0,-0.98981,1e-05,2.05165]
[1779963776110,46.42,73277.422,0.0,-0.98981,1e-05,2.05165]
[1779963776221,46.42,73277.422,0.0,-0.98981,1e-05,2.05165]
[1779963776322,46.43,73277.422,0.0,-0.98981,1e-05,2.05195]
[1779963780796,46.43,73275.806,0.0,-0.98982,1e-05,2.05063]
[1779963780968,46.43,73274.726,0.0,-0.98983,1e-05,2.04944]
[1779963782136,46.43,73273.75,0.0,-0.98983,1e-05,2.0484]
[1779963782218,46.43,73273.75,0.0,-0.98983,1e-05,2.0484]
[1779963782884,46.43,73273.458,0.0,-0.98983,1e-05,2.04831]
[1779963783853,46.43,73273.458,0.0,-0.98983,1e-05,2.04831]
[1779963783885,46.43,73269.63,0.0,-0.98986,1e-05,2.04335]
[1779963783970,46.43,73269.63,0.0,-0.98986,1e-05,2.04335]
[1779963784886,46.44,73267.034,0.0,-0.98988,1e-05,2.0401]
[1779963789891,46.44,73266.26,0.0,-0.98988,1e-05,2.04063]
[1779963790680,46.44,73266.26,0.0,-0.98988,1e-05,2.04063]
[1779963790722,46.44,73266.26,0.0,-0.98988,1e-05,2.04063]
[1779963790823,46.44,73266.26,0.0,-0.98987,1e-05,2.04095]
[1779963791063,46.44,73266.26,0.0,-0.98987,1e-05,2.04095]
[1779963791218,46.44,73266.26,0.0,-0.98987,1e-05,2.04095]
[1779963793895,46.46,73262.858,0.0,-0.98988,1e-05,2.04012]
[1779963793980,46.46,73262.858,0.0,-0.98988,1e-05,2.04012]
[1779963794218,46.46,73262.858,0.0,-0.98988,1e-05,2.04012]
[1779963794467,46.46,73262.858,0.0,-0.98988,1e-05,2.04012]
[1779963794496,46.47,73262.858,0.0,-0.98986,1e-05,2.04331]
[1779963795897,46.47,73260.77,0.0,-0.98987,1e-05,2.04076]
[1779963796898,46.48,73263.166,0.0,-0.98985,1e-05,2.04436]
[1779963797602,46.48,73263.166,0.0,-0.98985,1e-05,2.04436]
[1779963797720,46.48,73263.166,0.0,-0.98985,1e-05,2.04436]
[1779963799901,46.48,73269.246,0.0,-0.9898,1e-05,2.05365]
[1779963800630,46.48,73269.246,0.0,-0.9898,1e-05,2.05365]
[1779963800723,46.48,73269.246,0.0,-0.9898,1e-05,2.05365]
[1779963801903,46.48,73273.128,0.0,-0.98977,1e-05,2.05959]
[1779963803277,46.48,73273.474,0.0,-0.98976,1e-05,2.06035]
[1779963803467,46.48,73273.474,0.0,-0.98976,1e-05,2.06035]
[1779963803491,46.48,73273.474,0.0,-0.98976,1e-05,2.06064]
[1779963806808,46.49,73273.248,0.0,-0.98976,1e-05,2.06089]
[1779963806969,46.49,73273.142,0.0,-0.98976,1e-05,2.06102]
[1779963812914,46.49,73272.93,0.0,-0.98976,1e-05,2.06122]
[1779963813081,46.49,73272.93,0.0,-0.98976,1e-05,2.06122]
[1779963815246,46.5,73272.992,0.0,-0.98975,1e-05,2.06187]
[1779963815478,46.5,73272.992,0.0,-0.98975,1e-05,2.06187]
[1779963815573,46.5,73272.992,0.0,-0.98975,1e-05,2.06215]
[1779963816640,46.5,73272.992,0.0,-0.98975,1e-05,2.06215]
[1779963816723,46.5,73272.992,0.0,-0.98975,1e-05,2.06215]
[1779963817919,46.5,73267.518,0.0,-0.98979,1e-05,2.05515]
[1779963818920,46.5,73265.452,0.0,-0.98981,1e-05,2.05259]
[1779963824926,46.51,73265.59,0.0,-0.98979,1e-05,2.05454]
[1779963824995,46.51,73265.59,0.0,-0.98979,1e-05,2.05454]
[1779963825218,46.51,73265.59,0.0,-0.98979,1e-05,2.05454]
[1779963825927,46.51,73264.66,0.0,-0.9898,1e-05,2.05355]
[1779963826315,46.51,73264.66,0.0,-0.9898,1e-05,2.05355]
[1779963826469,46.51,73264.66,0.0,-0.9898,1e-05,2.05355]
[1779963827929,46.51,73263.02,0.0,-0.98981,1e-05,2.05188]
[1779963833410,46.52,73263.736,0.0,-0.98979,1e-05,2.05461]
[1779963834417,46.52,73265.7,0.0,-0.98978,1e-05,2.0576]
[1779963837438,46.52,73262.678,0.0,-0.9898,1e-05,2.05429]
[1779963838727,46.52,73262.678,0.0,-0.9898,1e-05,2.05429]
[1779963838829,46.53,73262.678,0.0,-0.98979,1e-05,2.05459]
[1779963839452,46.53,73258.298,0.0,-0.98983,1e-05,2.04886]
[1779963843480,46.53,73255.226,0.0,-0.98984,1e-05,2.04583]
[1779963846948,46.54,73258.68,0.0,-0.98981,1e-05,2.05148]
[1779963848720,46.54,73258.68,0.0,-0.98981,1e-05,2.05177]
[1779963848821,46.54,73258.68,0.0,-0.98981,1e-05,2.05206]
[1779963852543,46.54,73262.172,0.0,-0.98977,1e-05,2.05801]
[1779963853198,46.54,73262.172,0.0,-0.98977,1e-05,2.05801]
[1779963853217,46.54,73262.172,0.0,-0.98977,1e-05,2.05801]
[1779963856571,46.55,73265.686,0.0,-0.98974,1e-05,2.06397]
[1779963861607,46.55,73265.782,0.0,-0.98973,1e-05,2.06546]
[1779963862844,46.55,73265.782,0.0,-0.98973,1e-05,2.06546]
[1779963862968,46.55,73265.782,0.0,-0.98973,1e-05,2.06573]
[1779963864780,46.55,73265.782,0.0,-0.98973,1e-05,2.066]
[1779963864967,46.55,73265.782,0.0,-0.98973,1e-05,2.066]
[1779963864821,46.56,73265.782,0.0,-0.98973,1e-05,2.06626]
[1779963868134,46.56,73266.02,0.0,-0.98972,1e-05,2.06739]
[1779963873525,46.56,73265.076,0.0,-0.98973,1e-05,2.06622]
[1779963873722,46.56,73265.076,0.0,-0.98973,1e-05,2.06622]
[1779963878914,46.57,73266.518,0.0,-0.98971,1e-05,2.06956]
[1779963878967,46.57,73266.518,0.0,-0.98971,1e-05,2.06956]
[1779963878980,46.57,73267.48,0.0,-0.9897,1e-05,2.07115]
[1779963883985,46.58,73269.624,0.0,-0.98968,1e-05,2.0754]
[1779963884735,46.58,73269.624,0.0,-0.98968,1e-05,2.0754]
[1779963884968,46.58,73269.624,0.0,-0.98968,1e-05,2.0754]
[1779963890992,46.58,73271.79,0.0,-0.98965,1e-05,2.08014]
[1779963893200,46.59,73271.79,0.0,-0.98965,1e-05,2.08062]
[1779963893217,46.59,73271.79,0.0,-0.98965,1e-05,2.08062]
[1779963894312,46.59,73271.79,0.0,-0.98964,1e-05,2.08085]
[1779963894466,46.59,73271.79,0.0,-0.98964,1e-05,2.08085]
[1779963894838,46.59,73271.79,0.0,-0.98964,1e-05,2.08109]
[1779963895845,46.59,73275.758,0.0,-0.98961,1e-05,2.08685]
[1779963900674,46.59,73273.86,0.0,-0.98962,1e-05,2.08513]
[1779963900726,46.59,73273.86,0.0,-0.98962,1e-05,2.08513]
[1779963902559,46.59,73274.486,0.0,-0.98961,1e-05,2.08647]
[1779963902724,46.59,73274.486,0.0,-0.98961,1e-05,2.08647]
[1779963903601,46.6,73274.486,0.0,-0.98961,1e-05,2.08672]
[1779963903719,46.6,73274.486,0.0,-0.98961,1e-05,2.08672]
[1779963903910,46.6,73274.486,0.0,-0.98961,1e-05,2.08696]
[1779963905924,46.6,73270.25,0.0,-0.98964,1e-05,2.08153]
[1779963910959,46.6,73268.33,0.0,-0.98965,1e-05,2.08006]
[1779963914987,46.61,73263.708,0.0,-0.98968,1e-05,2.07464]
[1779963916092,46.61,73263.228,0.0,-0.98968,1e-05,2.07423]
[1779963916217,46.61,73263.228,0.0,-0.98968,1e-05,2.07423]
[1779963919167,46.61,73261.814,0.0,-0.98969,1e-05,2.07303]
[1779963919217,46.61,73261.814,0.0,-0.98969,1e-05,2.07303]
[1779963919628,46.61,73261.814,0.0,-0.98969,1e-05,2.07303]
[1779963919721,46.61,73261.814,0.0,-0.98969,1e-05,2.07303]
[1779963920024,46.61,73261.814,0.0,-0.98969,1e-05,2.07327]
[1779963921029,46.61,73265.12,0.0,-0.98966,1e-05,2.07811]
[1779963923207,46.62,73266.5,0.0,-0.98965,1e-05,2.08051]
[1779963923219,46.62,73266.5,0.0,-0.98965,1e-05,2.08051]
[1779963924079,46.62,73266.944,0.0,-0.98964,1e-05,2.08137]
[1779963924217,46.62,73266.944,0.0,-0.98964,1e-05,2.08137]
[1779963925033,46.62,73266.82,0.0,-0.98964,1e-05,2.08143]
[1779963930038,46.62,73269.234,0.0,-0.98962,1e-05,2.08596]
[1779963935043,46.63,73268.516,0.0,-0.98962,1e-05,2.08492]
[1779963940048,46.63,73270.134,0.0,-0.9896,1e-05,2.08833]
[1779963940758,46.63,73270.134,0.0,-0.9896,1e-05,2.08833]
[1779963940967,46.63,73270.134,0.0,-0.9896,1e-05,2.08833]
[1779963946054,46.64,73271.538,0.0,-0.98958,1e-05,2.09163]
[1779963951059,46.64,73272.248,0.0,-0.98957,1e-05,2.09371]
[1779963956728,46.64,73273.282,0.0,-0.98956,1e-05,2.0958]
[1779963957309,46.65,73273.282,0.0,-0.98955,1e-05,2.09643]
[1779963957467,46.65,73273.282,0.0,-0.98955,1e-05,2.09643]
[1779963957569,46.65,73273.282,0.0,-0.98955,1e-05,2.09664]
[1779963963070,46.65,73273.584,0.0,-0.98955,1e-05,2.09811]
[1779963964600,46.65,73273.598,0.0,-0.98954,1e-05,2.09833]
[1779963964719,46.65,73273.598,0.0,-0.98954,1e-05,2.09833]
[1779963970935,46.66,73272.74,0.0,-0.98954,1e-05,2.09817]
[1779963976083,46.66,73270.1,0.0,-0.98956,1e-05,2.09595]
[1779963981088,46.67,73269.194,0.0,-0.98956,1e-05,2.09573]
[1779963984752,46.67,73268.574,0.0,-0.98956,1e-05,2.09568]
[1779963985625,46.67,73268.574,0.0,-0.98956,1e-05,2.09568]
[1779963985720,46.67,73268.574,0.0,-0.98956,1e-05,2.09568]
[1779963987094,46.67,73286.142,0.0,-0.98942,1e-05,2.12071]
[1779963988095,46.67,73291.272,0.0,-0.98938,1e-05,2.12812]
[1779963990404,46.67,73293.222,0.0,-0.98936,1e-05,2.13118]
[1779963990469,46.67,73293.222,0.0,-0.98936,1e-05,2.13118]
[1779963990515,46.67,73293.222,0.0,-0.98936,1e-05,2.13118]
[1779963996106,46.68,73289.996,0.0,-0.98939,1e-05,2.12634]
[1779963997567,46.68,73286.94,0.0,-0.98941,1e-05,2.12236]
[1779963998574,46.68,73282.914,0.0,-0.98944,1e-05,2.11686]
[1779964002259,46.68,73281.428,0.0,-0.98945,1e-05,2.1153]
[1779964002470,46.68,73281.428,0.0,-0.98945,1e-05,2.1153]
[1779964004617,46.68,73276.412,0.0,-0.98948,1e-05,2.1088]
[1779964006130,46.68,73275.062,0.0,-0.98949,1e-05,2.1071]
[1779964006219,46.68,73275.062,0.0,-0.98949,1e-05,2.1071]
[1779964006631,46.69,73275.062,0.0,-0.98949,1e-05,2.10729]
[1779964009042,46.69,73274.402,0.0,-0.9895,1e-05,2.10656]
[1779964009219,46.69,73273.864,0.0,-0.9895,1e-05,2.106]
[1779964014747,46.69,73271.312,0.0,-0.98951,1e-05,2.10339]
[1779964014968,46.69,73271.312,0.0,-0.98951,1e-05,2.10339]
[1779964014973,46.69,73271.312,0.0,-0.98951,1e-05,2.10359]
[1779964019936,46.7,73271.562,0.0,-0.98951,1e-05,2.10472]
[1779964019968,46.7,73271.562,0.0,-0.98951,1e-05,2.10472]
[1779964021586,46.7,73271.62,0.0,-0.9895,1e-05,2.10519]
[1779964021719,46.7,73271.62,0.0,-0.9895,1e-05,2.10519]
[1779964021737,46.7,73271.62,0.0,-0.9895,1e-05,2.10537]
[1779964023149,46.7,73273.736,0.0,-0.98948,1e-05,2.10853]
[1779964023218,46.7,73273.736,0.0,-0.98948,1e-05,2.10853]
[1779964024758,46.7,73272.572,0.0,-0.98949,1e-05,2.1073]
[1779964025765,46.7,73263.74,0.0,-0.98956,1e-05,2.09514]
[1779964028785,46.7,73257.95,0.0,-0.9896,1e-05,2.08772]
[1779964029801,46.7,73257.95,0.0,-0.9896,1e-05,2.08772]
[1779964029967,46.7,73257.95,0.0,-0.9896,1e-05,2.08772]
[1779964031264,46.71,73259.996,0.0,-0.98958,1e-05,2.091]
[1779964031468,46.71,73259.996,0.0,-0.98958,1e-05,2.091]
[1779964031807,46.71,73259.996,0.0,-0.98958,1e-05,2.09121]
[1779964033821,46.71,73266.164,0.0,-0.98953,1e-05,2.10023]
[1779964034445,46.71,73266.164,0.0,-0.98953,1e-05,2.10023]
[1779964034467,46.71,73266.164,0.0,-0.98953,1e-05,2.10023]
[1779964038616,46.71,73268.416,0.0,-0.98951,1e-05,2.10417]
[1779964038721,46.71,73268.416,0.0,-0.98951,1e-05,2.10417]
[1779964038763,46.71,73268.416,0.0,-0.98951,1e-05,2.10437]
[1779964043683,46.71,73266.42,0.0,-0.98952,1e-05,2.10236]
[1779964043719,46.71,73266.42,0.0,-0.98952,1e-05,2.10236]
[1779964048451,46.72,73264.79,0.0,-0.98953,1e-05,2.10107]
[1779964048469,46.72,73264.79,0.0,-0.98953,1e-05,2.10107]
[1779964050476,46.72,73264.84,0.0,-0.98952,1e-05,2.10154]
[1779964050723,46.72,73264.84,0.0,-0.98952,1e-05,2.10154]
[1779964050939,46.72,73264.84,0.0,-0.98952,1e-05,2.10174]
[1779964055974,46.73,73264.592,0.0,-0.98952,1e-05,2.10118]
[1779964058996,46.73,73268.652,0.0,-0.98949,1e-05,2.10744]
[1779964064002,46.73,73269.204,0.0,-0.98948,1e-05,2.10914]
[1779964066719,46.73,73269.204,0.0,-0.98948,1e-05,2.10951]
[1779964069790,46.74,73270.254,0.0,-0.98947,1e-05,2.11153]
[1779964069967,46.74,73270.254,0.0,-0.98947,1e-05,2.11153]
[1779964070076,46.74,73270.254,0.0,-0.98946,1e-05,2.11171]
[1779964070783,46.74,73270.254,0.0,-0.98946,1e-05,2.11171]
[1779964070968,46.74,73270.254,0.0,-0.98946,1e-05,2.11171]
[1779964076118,46.74,73271.106,0.0,-0.98945,1e-05,2.11397]
[1779964080165,46.74,73272.596,0.0,-0.98944,1e-05,2.11674]
[1779964080532,46.74,73272.596,0.0,-0.98944,1e-05,2.11674]
[1779964080721,46.74,73272.596,0.0,-0.98944,1e-05,2.11674]
[1779964080828,46.74,73272.596,0.0,-0.98944,1e-05,2.11674]
[1779964080878,46.74,73272.596,0.0,-0.98944,1e-05,2.11674]
[1779964080966,46.74,73272.596,0.0,-0.98944,1e-05,2.11674]
[1779964081172,46.74,73272.596,0.0,-0.98944,1e-05,2.11689]
[1779964082179,46.74,73280.152,0.0,-0.98937,1e-05,2.12771]
[1779964087198,46.75,73280.016,0.0,-0.98937,1e-05,2.12828]
[1779964088118,46.75,73280.016,0.0,-0.98937,1e-05,2.12828]
[1779964088199,46.75,73280.024,0.0,-0.98937,1e-05,2.12844]
[1779964088217,46.75,73280.024,0.0,-0.98937,1e-05,2.12844]
[1779964088421,46.75,73280.024,0.0,-0.98937,1e-05,2.12844]
[1779964088467,46.75,73280.024,0.0,-0.98937,1e-05,2.12844]
[1779964094096,46.75,73280.922,0.0,-0.98936,1e-05,2.13046]
[1779964098088,46.75,73281.784,0.0,-0.98935,1e-05,2.13226]
[1779964098189,46.75,73281.784,0.0,-0.98935,1e-05,2.1324]
[1779964098217,46.75,73281.784,0.0,-0.98935,1e-05,2.1324]
[1779964098377,46.75,73281.784,0.0,-0.98935,1e-05,2.1324]
[1779964098467,46.75,73281.784,0.0,-0.98935,1e-05,2.1324]
[1779964104215,46.76,73281.478,0.0,-0.98935,1e-05,2.13282]
[1779964108589,46.76,73282.16,0.0,-0.98934,1e-05,2.13435]
[1779964108727,46.76,73282.16,0.0,-0.98934,1e-05,2.13435]
[1779964108793,46.76,73282.16,0.0,-0.98934,1e-05,2.13435]
[1779964108967,46.76,73282.16,0.0,-0.98934,1e-05,2.13435]
[1779964108994,46.76,73282.16,0.0,-0.98934,1e-05,2.13449]
[1779964114225,46.76,73280.866,0.0,-0.98935,1e-05,2.13215]
[1779964118396,46.77,73280.266,0.0,-0.98935,1e-05,2.13187]
[1779964118468,46.77,73280.266,0.0,-0.98935,1e-05,2.13187]
[1779964118610,46.77,73280.266,0.0,-0.98935,1e-05,2.13187]
[1779964118720,46.77,73280.266,0.0,-0.98935,1e-05,2.13187]
[1779964118821,46.77,73280.266,0.0,-0.98935,1e-05,2.13202]
[1779964124235,46.77,73279.682,0.0,-0.98935,1e-05,2.13191]
[1779964124624,46.77,73279.682,0.0,-0.98935,1e-05,2.13191]
[1779964124719,46.77,73279.682,0.0,-0.98935,1e-05,2.13191]
[1779964124728,46.77,73279.682,0.0,-0.98935,1e-05,2.13191]
[1779964124967,46.77,73279.682,0.0,-0.98935,1e-05,2.13191]
[1779964125223,46.77,73279.682,0.0,-0.98935,1e-05,2.13205]
[1779964128239,46.77,73283.664,0.0,-0.98931,1e-05,2.13811]
[1779964132270,46.77,73284.598,0.0,-0.9893,1e-05,2.13996]
[1779964132468,46.77,73284.598,0.0,-0.9893,1e-05,2.13996]
[1779964133244,46.77,73285.49,0.0,-0.9893,1e-05,2.14136]
[1779964133398,46.77,73285.49,0.0,-0.9893,1e-05,2.14136]
[1779964133467,46.77,73285.49,0.0,-0.9893,1e-05,2.14136]
[1779964136779,46.78,73288.83,0.0,-0.98927,1e-05,2.14646]
[1779964141751,46.78,73289.482,0.0,-0.98926,1e-05,2.14798]
[1779964141968,46.78,73289.482,0.0,-0.98926,1e-05,2.14798]
[1779964142058,46.78,73289.482,0.0,-0.98926,1e-05,2.14798]
[1779964142218,46.78,73289.482,0.0,-0.98926,1e-05,2.14798]
[1779964142252,46.78,73289.648,0.0,-0.98926,1e-05,2.14833]
[1779964147257,46.78,73288.562,0.0,-0.98926,1e-05,2.14737]
[1779964149259,46.78,73293.094,0.0,-0.98922,1e-05,2.15405]
[1779964150260,46.78,73297.766,0.0,-0.98919,1e-05,2.16081]
[1779964151075,46.78,73297.766,0.0,-0.98919,1e-05,2.16081]
[1779964151238,46.78,73297.766,0.0,-0.98919,1e-05,2.16081]
[1779964151244,46.78,73297.766,0.0,-0.98919,1e-05,2.16081]
[1779964151261,46.78,73300.328,0.0,-0.98917,1e-05,2.16457]
[1779964151467,46.78,73300.328,0.0,-0.98917,1e-05,2.16457]
[1779964152780,46.78,73301.14,0.0,-0.98916,1e-05,2.16582]
[1779964157267,46.78,73304.428,0.0,-0.98913,1e-05,2.17093]
[1779964160751,46.79,73307.108,0.0,-0.98911,1e-05,2.17506]
[1779964161758,46.79,73312.422,0.0,-0.98906,1e-05,2.18276]
[1779964164903,46.79,73314.268,0.0,-0.98905,1e-05,2.18553]
[1779964164969,46.79,73314.268,0.0,-0.98905,1e-05,2.18553]
[1779964165122,46.79,73314.268,0.0,-0.98905,1e-05,2.18553]
[1779964165218,46.79,73314.268,0.0,-0.98905,1e-05,2.18553]
[1779964165220,46.79,73314.268,0.0,-0.98905,1e-05,2.18558]
[1779964170821,46.79,73313.812,0.0,-0.98905,1e-05,2.18523]
[1779964175542,46.79,73313.698,0.0,-0.98906,1e-05,2.18393]
[1779964175718,46.79,73313.698,0.0,-0.98906,1e-05,2.18393]
[1779964175941,46.79,73313.698,0.0,-0.98906,1e-05,2.18393]
[1779964175967,46.79,73313.698,0.0,-0.98906,1e-05,2.18393]
[1779964176069,46.79,73313.698,0.0,-0.98905,1e-05,2.18409]
[1779964181292,46.79,73313.356,0.0,-0.98906,1e-05,2.18387]
[1779964183386,46.79,73313.338,0.0,-0.98906,1e-05,2.1839]
[1779964183468,46.79,73313.338,0.0,-0.98906,1e-05,2.1839]
[1779964183705,46.79,73313.338,0.0,-0.98906,1e-05,2.1839]
[1779964183723,46.79,73313.338,0.0,-0.98906,1e-05,2.1839]
[1779964183756,46.79,73313.338,0.0,-0.98905,1e-05,2.18401]
[1779964188947,46.79,73312.95,0.0,-0.98906,1e-05,2.18372]
[1779964191247,46.79,73313.032,0.0,-0.98906,1e-05,2.18388]
[1779964191302,46.79,73318.994,0.0,-0.98901,1e-05,2.19254]
[1779964191319,46.79,73318.994,0.0,-0.98901,1e-05,2.19254]
[1779964191467,46.79,73318.994,0.0,-0.98901,1e-05,2.19254]
[1779964192975,46.79,73322.674,0.0,-0.98898,1e-05,2.19793]
[1779964194599,46.79,73322.668,0.0,-0.98898,1e-05,2.19795]
[1779964196685,46.79,73321.852,0.0,-0.98898,1e-05,2.19682]
[1779964196725,46.79,73321.852,0.0,-0.98898,1e-05,2.19682]
[1779964196817,46.79,73321.852,0.0,-0.98898,1e-05,2.19682]
[1779964196969,46.79,73321.852,0.0,-0.98898,1e-05,2.19682]
[1779964197004,46.79,73321.852,0.0,-0.98898,1e-05,2.19685]
[1779964202047,46.79,73324.444,0.0,-0.98896,1e-05,2.20074]
[1779964204216,46.79,73322.39,0.0,-0.98898,1e-05,2.1978]
[1779964204317,46.79,73321.502,0.0,-0.98898,1e-05,2.19654]
[1779964204355,46.79,73321.502,0.0,-0.98898,1e-05,2.19654]
[1779964204467,46.79,73321.502,0.0,-0.98898,1e-05,2.19654]
[1779964205068,46.79,73321.502,0.0,-0.98898,1e-05,2.19657]
[1779964209736,46.79,73321.92,0.0,-0.98898,1e-05,2.19731]
[1779964209967,46.79,73321.92,0.0,-0.98898,1e-05,2.19731]
[1779964210030,46.79,73321.92,0.0,-0.98898,1e-05,2.19731]
[1779964210221,46.79,73321.92,0.0,-0.98898,1e-05,2.19731]
[1779964210291,46.79,73321.92,0.0,-0.98898,1e-05,2.19735]
[1779964211111,46.79,73318.218,0.0,-0.98901,1e-05,2.19203]
[1779964213125,46.79,73314.428,0.0,-0.98904,1e-05,2.18666]
[1779964218160,46.8,73309.442,0.0,-0.98908,1e-05,2.17974]
[1779964218579,46.8,73309.442,0.0,-0.98908,1e-05,2.17974]
[1779964218719,46.8,73309.442,0.0,-0.98908,1e-05,2.17974]
[1779964218764,46.8,73309.442,0.0,-0.98908,1e-05,2.17974]
[1779964218967,46.8,73309.442,0.0,-0.98908,1e-05,2.17974]
[1779964219167,46.8,73309.442,0.0,-0.98908,1e-05,2.1798]
[1779964224202,46.8,73308.686,0.0,-0.98908,1e-05,2.17903]
[1779964224653,46.8,73308.686,0.0,-0.98908,1e-05,2.17903]
[1779964226147,46.8,73308.686,0.0,-0.98908,1e-05,2.17908]
[1779964226219,46.8,73308.686,0.0,-0.98908,1e-05,2.17908]
[1779964226249,46.8,73308.686,0.0,-0.98908,1e-05,2.17913]
[1779964226530,46.8,73308.686,0.0,-0.98908,1e-05,2.17913]
[1779964226718,46.8,73308.686,0.0,-0.98908,1e-05,2.17913]
[1779964228341,46.8,73314.702,0.0,-0.98903,1e-05,2.1879]
[1779964233040,46.8,73314.244,0.0,-0.98904,1e-05,2.18619]
[1779964233217,46.8,73314.244,0.0,-0.98904,1e-05,2.18619]
[1779964233311,46.8,73314.244,0.0,-0.98904,1e-05,2.18619]
[1779964233318,46.8,73314.244,0.0,-0.98904,1e-05,2.18624]
[1779964233467,46.8,73314.244,0.0,-0.98904,1e-05,2.18624]
[1779964239352,46.8,73313.586,0.0,-0.98904,1e-05,2.18559]
[1779964245078,46.8,73312.846,0.0,-0.98905,1e-05,2.18477]
[1779964245218,46.8,73312.846,0.0,-0.98905,1e-05,2.18477]
[1779964245264,46.8,73312.846,0.0,-0.98905,1e-05,2.18477]
[1779964245352,46.8,73312.846,0.0,-0.98905,1e-05,2.18483]
[1779964245467,46.8,73312.846,0.0,-0.98905,1e-05,2.18483]
[1779964250577,46.8,73312.544,0.0,-0.98905,1e-05,2.1846]
[1779964251287,46.8,73312.544,0.0,-0.98905,1e-05,2.1846]
[1779964251364,46.8,73312.562,0.0,-0.98905,1e-05,2.18473]
[1779964251390,46.8,73312.562,0.0,-0.98905,1e-05,2.18473]
[1779964251468,46.8,73312.562,0.0,-0.98905,1e-05,2.18473]
[1779964260373,46.8,73315.632,0.0,-0.98902,1e-05,2.18957]
[1779964263376,46.8,73311.686,0.0,-0.98905,1e-05,2.18402]
[1779964264227,46.8,73311.686,0.0,-0.98905,1e-05,2.18402]
[1779964264329,46.8,73311.686,0.0,-0.98905,1e-05,2.18408]
[1779964264467,46.8,73311.686,0.0,-0.98905,1e-05,2.18408]
[1779964264586,46.8,73311.686,0.0,-0.98905,1e-05,2.18408]
[1779964264718,46.8,73311.686,0.0,-0.98905,1e-05,2.18408]
[1779964266379,46.81,73306.604,0.0,-0.98909,1e-05,2.17689]
[1779964268744,46.81,73307.49,0.0,-0.98909,1e-05,2.17829]
[1779964268966,46.81,73307.49,0.0,-0.98909,1e-05,2.17829]
[1779964269068,46.81,73307.49,0.0,-0.98909,1e-05,2.17836]
[1779964271184,46.81,73306.85,0.0,-0.98909,1e-05,2.1775]
[1779964271217,46.81,73306.85,0.0,-0.98909,1e-05,2.1775]
[1779964275643,46.81,73306.542,0.0,-0.98909,1e-05,2.17737]
[1779964275720,46.81,73306.542,0.0,-0.98909,1e-05,2.17737]
[1779964275775,46.81,73306.542,0.0,-0.98909,1e-05,2.17737]
[1779964275968,46.81,73306.542,0.0,-0.98909,1e-05,2.17737]
[1779964276019,46.81,73306.542,0.0,-0.98909,1e-05,2.17744]
[1779964281394,46.81,73305.692,0.0,-0.9891,1e-05,2.17654]
[1779964281776,46.81,73305.692,0.0,-0.9891,1e-05,2.17654]
[1779964285398,46.81,73301.478,0.0,-0.98913,1e-05,2.17076]
[1779964285843,46.81,73301.478,0.0,-0.98913,1e-05,2.17076]
[1779964285971,46.81,73301.478,0.0,-0.98913,1e-05,2.17076]
[1779964286031,46.81,73301.478,0.0,-0.98913,1e-05,2.17076]
[1779964286217,46.81,73301.478,0.0,-0.98913,1e-05,2.17076]
[1779964286318,46.81,73301.478,0.0,-0.98913,1e-05,2.17084]
[1779964291404,46.81,73299.442,0.0,-0.98915,1e-05,2.16708]
[1779964292710,46.81,73299.314,0.0,-0.98915,1e-05,2.16698]
[1779964292719,46.81,73299.314,0.0,-0.98915,1e-05,2.16698]
[1779964293031,46.81,73299.314,0.0,-0.98915,1e-05,2.16698]
[1779964293217,46.81,73299.314,0.0,-0.98915,1e-05,2.16698]
[1779964293318,46.81,73299.314,0.0,-0.98915,1e-05,2.16706]
[1779964298411,46.81,73299.394,0.0,-0.98914,1e-05,2.16757]
[1779964302052,46.82,73298.476,0.0,-0.98915,1e-05,2.1665]
[1779964302217,46.82,73298.476,0.0,-0.98915,1e-05,2.1665]
[1779964302411,46.82,73298.476,0.0,-0.98915,1e-05,2.1665]
[1779964302415,46.82,73299.394,0.0,-0.98914,1e-05,2.16789]
[1779964302470,46.82,73299.394,0.0,-0.98914,1e-05,2.16789]
[1779964308974,46.82,73300.752,0.0,-0.98913,1e-05,2.17023]
[1779964314428,46.82,73301.284,0.0,-0.98912,1e-05,2.17151]
[1779964316817,46.82,73301.062,0.0,-0.98912,1e-05,2.17133]
[1779964316967,46.82,73301.062,0.0,-0.98912,1e-05,2.17133]
[1779964317041,46.82,73301.062,0.0,-0.98912,1e-05,2.17133]
[1779964317224,46.82,73301.062,0.0,-0.98912,1e-05,2.17133]
[1779964317326,46.82,73301.062,0.0,-0.98912,1e-05,2.17141]
[1779964323402,46.82,73301.552,0.0,-0.98912,1e-05,2.17247]
[1779964323437,46.82,73302.206,0.0,-0.98911,1e-05,2.17348]
[1779964323469,46.82,73302.206,0.0,-0.98911,1e-05,2.17348]
[1779964323808,46.82,73302.206,0.0,-0.98911,1e-05,2.17348]
[1779964323967,46.82,73302.206,0.0,-0.98911,1e-05,2.17348]
[1779964324068,46.82,73302.206,0.0,-0.98911,1e-05,2.17354]
[1779964324907,46.82,73305.754,0.0,-0.98908,1e-05,2.1787]
[1779964329371,46.82,73305.788,0.0,-0.98908,1e-05,2.17893]
[1779964329443,46.82,73305.338,0.0,-0.98908,1e-05,2.17834]
[1779964329468,46.82,73305.338,0.0,-0.98908,1e-05,2.17834]
[1779964329716,46.82,73305.338,0.0,-0.98908,1e-05,2.17834]
[1779964329966,46.82,73305.338,0.0,-0.98908,1e-05,2.17834]
[1779964330034,46.82,73305.338,0.0,-0.98908,1e-05,2.17841]
[1779964335048,46.82,73303.98,0.0,-0.98909,1e-05,2.17671]
[1779964335218,46.82,73303.98,0.0,-0.98909,1e-05,2.17671]
[1779964335278,46.82,73303.98,0.0,-0.98909,1e-05,2.17671]
[1779964335320,46.83,73303.98,0.0,-0.98909,1e-05,2.17678]
[1779964335467,46.83,73303.98,0.0,-0.98909,1e-05,2.17678]
[1779964341455,46.83,73303.498,0.0,-0.98909,1e-05,2.17647]
[1779964345229,46.83,73304.124,0.0,-0.98909,1e-05,2.17756]
[1779964345331,46.83,73304.124,0.0,-0.98909,1e-05,2.17762]
[1779964345468,46.83,73304.124,0.0,-0.98909,1e-05,2.17762]
[1779964345849,46.83,73304.124,0.0,-0.98909,1e-05,2.17762]
[1779964345967,46.83,73304.124,0.0,-0.98909,1e-05,2.17762]
[1779964346390,46.83,73304.124,0.0,-0.98909,1e-05,2.17762]
[1779964346460,46.83,73305.092,0.0,-0.98908,1e-05,2.17907]
[1779964351124,46.83,73305.152,0.0,-0.98908,1e-05,2.17939]
[1779964351217,46.83,73305.152,0.0,-0.98908,1e-05,2.17939]
[1779964356470,46.83,73305.974,0.0,-0.98907,1e-05,2.17969]
[1779964357878,46.83,73305.974,0.0,-0.98907,1e-05,2.17975]
[1779964357969,46.83,73305.974,0.0,-0.98907,1e-05,2.17975]
[1779964358009,46.83,73305.974,0.0,-0.98907,1e-05,2.17975]
[1779964358216,46.83,73305.974,0.0,-0.98907,1e-05,2.17975]
[1779964358318,46.83,73305.974,0.0,-0.98907,1e-05,2.17981]
[1779964360576,46.83,73306.902,0.0,-0.98907,1e-05,2.18124]
[1779964360721,46.83,73306.902,0.0,-0.98907,1e-05,2.18124]
[1779964361747,46.83,73306.902,0.0,-0.98907,1e-05,2.18129]
[1779964361970,46.83,73306.902,0.0,-0.98907,1e-05,2.18129]
[1779964362172,46.83,73306.902,0.0,-0.98907,1e-05,2.18133]
[1779964363179,46.83,73311.634,0.0,-0.98903,1e-05,2.1882]
[1779964363538,46.83,73311.634,0.0,-0.98903,1e-05,2.1882]
[1779964363718,46.83,73311.634,0.0,-0.98903,1e-05,2.1882]
[1779964366201,46.83,73320.36,0.0,-0.98896,1e-05,2.2009]
[1779964371235,46.83,73321.058,0.0,-0.98895,1e-05,2.20201]
[1779964372161,46.83,73321.058,0.0,-0.98895,1e-05,2.20201]
[1779964372217,46.83,73321.058,0.0,-0.98895,1e-05,2.20201]
[1779964372242,46.83,73321.058,0.0,-0.98895,1e-05,2.20203]
[1779964374117,46.83,73321.37,0.0,-0.98895,1e-05,2.2025]
[1779964374217,46.83,73321.37,0.0,-0.98895,1e-05,2.2025]
[1779964375263,46.83,73317.35,0.0,-0.98898,1e-05,2.19674]
[1779964376270,46.83,73312.948,0.0,-0.98901,1e-05,2.19042]
[1779964377658,46.83,73312.864,0.0,-0.98901,1e-05,2.19034]
[1779964381268,46.83,73311.288,0.0,-0.98903,1e-05,2.18819]
[1779964381467,46.83,73311.288,0.0,-0.98903,1e-05,2.18819]
[1779964381494,46.83,73310.988,0.0,-0.98903,1e-05,2.1878]
[1779964381828,46.83,73310.988,0.0,-0.98903,1e-05,2.1878]
[1779964381967,46.83,73310.988,0.0,-0.98903,1e-05,2.1878]
[1779964384940,46.83,73311.036,0.0,-0.98903,1e-05,2.188]
[1779964384969,46.83,73311.036,0.0,-0.98903,1e-05,2.188]
[1779964386340,46.83,73313.05,0.0,-0.98901,1e-05,2.19098]
[1779964388584,46.83,73313.64,0.0,-0.98901,1e-05,2.19191]
[1779964388723,46.83,73313.64,0.0,-0.98901,1e-05,2.19191]
[1779964389127,46.83,73313.64,0.0,-0.98901,1e-05,2.19191]
[1779964389218,46.83,73313.64,0.0,-0.98901,1e-05,2.19191]
[1779964389361,46.83,73313.64,0.0,-0.98901,1e-05,2.19195]
[1779964392382,46.84,73316.002,0.0,-0.98899,1e-05,2.19546]
[1779964394753,46.84,73316.18,0.0,-0.98898,1e-05,2.19578]
[1779964394968,46.84,73316.18,0.0,-0.98898,1e-05,2.19578]
[1779964395085,46.84,73316.18,0.0,-0.98898,1e-05,2.19578]
[1779964395218,46.84,73316.18,0.0,-0.98898,1e-05,2.19578]
[1779964395402,46.84,73316.18,0.0,-0.98898,1e-05,2.1958]
[1779964397489,46.84,73317.784,0.0,-0.98897,1e-05,2.19815]
[1779964398720,46.84,73317.922,0.0,-0.98897,1e-05,2.1984]
[1779964398966,46.84,73317.922,0.0,-0.98897,1e-05,2.1984]
[1779964399438,46.84,73317.922,0.0,-0.98897,1e-05,2.1984]
[1779964399467,46.84,73317.922,0.0,-0.98897,1e-05,2.1984]
[1779964399512,46.84,73318.178,0.0,-0.98897,1e-05,2.1988]
[1779964400513,46.84,73321.078,0.0,-0.98894,1e-05,2.20302]
[1779964405518,46.84,73319.578,0.0,-0.98895,1e-05,2.20095]
[1779964409352,46.84,73319.578,0.0,-0.98895,1e-05,2.20101]
[1779964409467,46.84,73319.578,0.0,-0.98895,1e-05,2.20101]
[1779964414527,46.84,73320.41,0.0,-0.98895,1e-05,2.20109]
[1779964414705,46.84,73320.41,0.0,-0.98895,1e-05,2.20109]
[1779964414720,46.84,73320.41,0.0,-0.98895,1e-05,2.20109]
[1779964416726,46.84,73319.802,0.0,-0.98896,1e-05,2.20026]
[1779964417530,46.84,73320.31,0.0,-0.98895,1e-05,2.20101]
[1779964418236,46.84,73320.31,0.0,-0.98895,1e-05,2.20101]
[1779964418512,46.84,73320.31,0.0,-0.98895,1e-05,2.20101]
[1779964418718,46.84,73320.872,0.0,-0.98895,1e-05,2.20185]
[1779964423681,46.84,73322.62,0.0,-0.98893,1e-05,2.20447]
[1779964423718,46.84,73322.62,0.0,-0.98893,1e-05,2.20447]
[1779964424536,46.84,73322.978,0.0,-0.98893,1e-05,2.205]
[1779964425383,46.84,73322.978,0.0,-0.98893,1e-05,2.205]
[1779964425469,46.84,73322.978,0.0,-0.98893,1e-05,2.205]
[1779964427539,46.84,73318.408,0.0,-0.98897,1e-05,2.19844]
[1779964432342,46.84,73318.13,0.0,-0.98897,1e-05,2.19814]
[1779964432469,46.84,73318.13,0.0,-0.98897,1e-05,2.19814]
[1779964434030,46.84,73319.584,0.0,-0.98896,1e-05,2.20029]
[1779964434216,46.84,73319.584,0.0,-0.98896,1e-05,2.20029]
[1779964434317,46.84,73319.584,0.0,-0.98896,1e-05,2.20031]
[1779964437485,46.84,73322.14,0.0,-0.98894,1e-05,2.20406]
[1779964437725,46.84,73323.166,0.0,-0.98893,1e-05,2.20556]
[1779964442596,46.84,73325.31,0.0,-0.98891,1e-05,2.20873]
[1779964442717,46.84,73325.31,0.0,-0.98891,1e-05,2.20873]
[1779964443632,46.84,73324.962,0.0,-0.98891,1e-05,2.20823]
[1779964443719,46.84,73324.962,0.0,-0.98891,1e-05,2.20823]
[1779964444556,46.84,73325.484,0.0,-0.98891,1e-05,2.209]
[1779964446432,46.84,73325.496,0.0,-0.98891,1e-05,2.20902]
[1779964446467,46.84,73325.496,0.0,-0.98891,1e-05,2.20902]
[1779964451564,46.84,73324.954,0.0,-0.98891,1e-05,2.20829]
[1779964453875,46.84,73325.396,0.0,-0.98891,1e-05,2.20895]
[1779964453967,46.84,73325.396,0.0,-0.98891,1e-05,2.20895]
[1779964455562,46.84,73327.112,0.0,-0.98889,1e-05,2.21145]
[1779964455568,46.84,73327.938,0.0,-0.98889,1e-05,2.21266]
[1779964455719,46.84,73327.938,0.0,-0.98889,1e-05,2.21266]
[1779964461574,46.84,73328.468,0.0,-0.98888,1e-05,2.21343]
[1779964466408,46.84,73328.704,0.0,-0.98888,1e-05,2.21377]
[1779964466466,46.84,73328.704,0.0,-0.98888,1e-05,2.21377]
[1779964468092,46.84,73326.242,0.0,-0.9889,1e-05,2.2102]
[1779964468217,46.84,73326.242,0.0,-0.9889,1e-05,2.2102]
[1779964468242,46.84,73326.242,0.0,-0.9889,1e-05,2.2102]
[1779964473587,46.84,73326.654,0.0,-0.9889,1e-05,2.20958]
[1779964473888,46.84,73326.654,0.0,-0.9889,1e-05,2.20958]
[1779964473966,46.84,73326.654,0.0,-0.9889,1e-05,2.20958]
[1779964479074,46.84,73327.25,0.0,-0.9889,1e-05,2.21048]
[1779964487039,46.84,73327.668,0.0,-0.9889,1e-05,2.21111]
[1779964488522,46.84,73327.668,0.0,-0.9889,1e-05,2.21112]
[1779964488718,46.84,73327.668,0.0,-0.9889,1e-05,2.21112]
[1779964489591,46.84,73327.668,0.0,-0.9889,1e-05,2.21112]
[1779964489605,46.84,73327.96,0.0,-0.98889,1e-05,2.21155]
[1779964489720,46.84,73327.96,0.0,-0.98889,1e-05,2.21155]
[1779964495107,46.84,73327.894,0.0,-0.98889,1e-05,2.21148]
[1779964500166,46.84,73330.62,0.0,-0.98887,1e-05,2.21544]
[1779964502157,46.84,73337.152,0.0,-0.98882,1e-05,2.22493]
[1779964502720,46.84,73337.152,0.0,-0.98882,1e-05,2.22493]
[1779964504620,46.84,73340.97,0.0,-0.98879,1e-05,2.23046]
[1779964509625,46.84,73338.128,0.0,-0.98881,1e-05,2.22617]
[1779964512556,46.84,73338.128,0.0,-0.98881,1e-05,2.22612]
[1779964512719,46.84,73337.728,0.0,-0.98881,1e-05,2.22552]
[1779964513181,46.84,73337.728,0.0,-0.98881,1e-05,2.22552]
[1779964513216,46.84,73337.728,0.0,-0.98881,1e-05,2.22552]
[1779964513235,46.84,73337.728,0.0,-0.98881,1e-05,2.2255]
[1779964515773,46.84,73337.342,0.0,-0.98882,1e-05,2.22489]
[1779964517821,46.84,73337.702,0.0,-0.98881,1e-05,2.22538]
[1779964517967,46.84,73337.702,0.0,-0.98881,1e-05,2.22538]
[1779964522990,46.84,73336.828,0.0,-0.98882,1e-05,2.224]
[1779964528341,46.84,73335.072,0.0,-0.98884,1e-05,2.22135]
[1779964530355,46.84,73332.708,0.0,-0.98886,1e-05,2.21791]
[1779964531027,46.84,73332.708,0.0,-0.98886,1e-05,2.21791]
[1779964531084,46.84,73332.708,0.0,-0.98886,1e-05,2.21791]
[1779964531217,46.84,73332.708,0.0,-0.98886,1e-05,2.21791]
[1779964531362,46.84,73332.708,0.0,-0.98886,1e-05,2.21668]
[1779964532369,46.84,73319.956,0.0,-0.98897,1e-05,2.19817]
[1779964535520,46.84,73320.296,0.0,-0.98896,1e-05,2.19871]
[1779964539580,46.84,73318.416,0.0,-0.98898,1e-05,2.1961]
[1779964539718,46.84,73319.056,0.0,-0.98897,1e-05,2.19705]
[1779964539870,46.84,73319.056,0.0,-0.98897,1e-05,2.19705]
[1779964539967,46.84,73319.056,0.0,-0.98897,1e-05,2.19705]
[1779964540426,46.84,73319.056,0.0,-0.98897,1e-05,2.19708]
[1779964545461,46.84,73321.772,0.0,-0.98895,1e-05,2.20114]
[1779964546589,46.84,73321.772,0.0,-0.98895,1e-05,2.20114]
[1779964546662,46.84,73331.408,0.0,-0.98887,1e-05,2.21515]
[1779964546725,46.84,73331.408,0.0,-0.98887,1e-05,2.21515]
[1779964548482,46.84,73334.662,0.0,-0.98884,1e-05,2.21987]
[1779964553518,46.84,73335.068,0.0,-0.98884,1e-05,2.22041]
[1779964553929,46.84,73335.068,0.0,-0.98884,1e-05,2.22041]
[1779964553968,46.84,73335.068,0.0,-0.98884,1e-05,2.22041]
[1779964553992,46.84,73335.068,0.0,-0.98884,1e-05,2.22041]
[1779964554217,46.84,73335.068,0.0,-0.98884,1e-05,2.22041]
[1779964554524,46.84,73335.068,0.0,-0.98884,1e-05,2.2204]
[1779964559559,46.84,73331.842,0.0,-0.98887,1e-05,2.21567]
[1779964562248,46.84,73329.668,0.0,-0.98889,1e-05,2.2125]
[1779964562467,46.84,73329.668,0.0,-0.98889,1e-05,2.2125]
[1779964567615,46.84,73328.56,0.0,-0.9889,1e-05,2.21091]
[1779964572650,46.84,73326.636,0.0,-0.98891,1e-05,2.20815]
[1779964577685,46.84,73326.772,0.0,-0.98891,1e-05,2.20839]
[1779964582697,46.84,73326.21,0.0,-0.98891,1e-05,2.20762]
[1779964583338,46.84,73326.21,0.0,-0.98891,1e-05,2.20762]
[1779964583467,46.84,73326.21,0.0,-0.98891,1e-05,2.20762]
[1779964583811,46.84,73326.21,0.0,-0.98891,1e-05,2.20763]
[1779964583976,46.84,73326.21,0.0,-0.98891,1e-05,2.20763]
[1779964584699,46.84,73326.178,0.0,-0.98891,1e-05,2.20759]
[1779964589704,46.84,73321.162,0.0,-0.98895,1e-05,2.20037]
[1779964590132,46.84,73321.162,0.0,-0.98895,1e-05,2.20037]
[1779964590219,46.84,73321.162,0.0,-0.98895,1e-05,2.20037]
[1779964595714,46.84,73323.356,0.0,-0.98894,1e-05,2.20243]
[1779964597254,46.84,73325.302,0.0,-0.98893,1e-05,2.20527]
[1779964597467,46.84,73325.302,0.0,-0.98893,1e-05,2.20527]
[1779964597502,46.84,73325.302,0.0,-0.98893,1e-05,2.20527]
[1779964597568,46.84,73325.302,0.0,-0.98893,1e-05,2.20528]
[1779964597720,46.84,73325.302,0.0,-0.98893,1e-05,2.20528]
[1779964601577,46.84,73323.146,0.0,-0.98894,1e-05,2.20219]
[1779964602650,46.84,73323.146,0.0,-0.98894,1e-05,2.20221]
[1779964602719,46.84,73323.146,0.0,-0.98894,1e-05,2.20221]
[1779964602721,46.84,73319.69,0.0,-0.98897,1e-05,2.19723]
[1779964607726,46.84,73318.294,0.0,-0.98898,1e-05,2.19536]
[1779964609237,46.84,73317.748,0.0,-0.98899,1e-05,2.1946]
[1779964609466,46.84,73317.748,0.0,-0.98899,1e-05,2.1946]
[1779964609677,46.84,73317.748,0.0,-0.98899,1e-05,2.1946]
[1779964609718,46.84,73317.748,0.0,-0.98899,1e-05,2.1946]
[1779964609728,46.84,73317.608,0.0,-0.98899,1e-05,2.19443]
[1779964614733,46.84,73315.046,0.0,-0.98901,1e-05,2.19091]
[1779964619738,46.84,73314.274,0.0,-0.98901,1e-05,2.18999]
[1779964621528,46.84,73313.734,0.0,-0.98902,1e-05,2.18925]
[1779964621718,46.84,73313.734,0.0,-0.98902,1e-05,2.18925]
[1779964622120,46.84,73314.0,0.0,-0.98901,1e-05,2.18967]
[1779964622218,46.84,73314.0,0.0,-0.98901,1e-05,2.18967]
[1779964622221,46.84,73314.0,0.0,-0.98901,1e-05,2.18971]
[1779964626745,46.84,73317.54,0.0,-0.98898,1e-05,2.19496]
[1779964628747,46.84,73325.244,0.0,-0.98892,1e-05,2.20617]
[1779964629309,46.84,73325.244,0.0,-0.98892,1e-05,2.20617]
[1779964629467,46.84,73325.244,0.0,-0.98892,1e-05,2.20617]
[1779964634757,46.84,73323.938,0.0,-0.98893,1e-05,2.20435]
[1779964635513,46.84,73323.938,0.0,-0.98893,1e-05,2.20435]
[1779964635605,46.84,73323.938,0.0,-0.98893,1e-05,2.20435]
[1779964635719,46.84,73323.938,0.0,-0.98893,1e-05,2.20435]
[1779964635758,46.84,73324.264,0.0,-0.98893,1e-05,2.20484]
[1779964640763,46.85,73331.436,0.0,-0.98887,1e-05,2.21533]
[1779964640921,46.85,73331.436,0.0,-0.98887,1e-05,2.21533]
[1779964640966,46.85,73331.436,0.0,-0.98887,1e-05,2.21533]
[1779964641096,46.85,73331.436,0.0,-0.98887,1e-05,2.21533]
[1779964641218,46.85,73331.436,0.0,-0.98887,1e-05,2.21533]
[1779964641319,46.84,73331.436,0.0,-0.98887,1e-05,2.21532]
[1779964647770,46.84,73330.116,0.0,-0.98888,1e-05,2.21338]
[1779964649639,46.84,73329.718,0.0,-0.98888,1e-05,2.2128]
[1779964649717,46.84,73329.718,0.0,-0.98888,1e-05,2.2128]
[1779964654777,46.85,73326.572,0.0,-0.98892,1e-05,2.20701]
[1779964655503,46.85,73326.572,0.0,-0.98892,1e-05,2.20701]
[1779964655748,46.85,73326.572,0.0,-0.98892,1e-05,2.20701]
[1779964655901,46.85,73324.032,0.0,-0.98894,1e-05,2.20333]
[1779964655967,46.85,73324.032,0.0,-0.98894,1e-05,2.20333]
[1779964656236,46.85,73324.032,0.0,-0.98894,1e-05,2.20335]
[1779964661784,46.85,73321.736,0.0,-0.98895,1e-05,2.20013]
[1779964667790,46.85,73322.924,0.0,-0.98894,1e-05,2.20198]
[1779964668342,46.85,73322.924,0.0,-0.98894,1e-05,2.20198]
[1779964668468,46.85,73322.924,0.0,-0.98894,1e-05,2.20198]
[1779964671966,46.85,73322.376,0.0,-0.98895,1e-05,2.20127]
[1779964672218,46.85,73322.376,0.0,-0.98895,1e-05,2.20127]
[1779964672717,46.85,73322.376,0.0,-0.98895,1e-05,2.20127]
[1779964672795,46.85,73321.836,0.0,-0.98895,1e-05,2.20051]
[1779964675541,46.85,73321.774,0.0,-0.98895,1e-05,2.20046]
[1779964675721,46.85,73321.774,0.0,-0.98895,1e-05,2.20046]
[1779964680341,46.85,73321.018,0.0,-0.98896,1e-05,2.19948]
[1779964680467,46.85,73321.018,0.0,-0.98896,1e-05,2.19948]
[1779964680739,46.85,73321.018,0.0,-0.98896,1e-05,2.19948]
[1779964680803,46.85,73321.118,0.0,-0.98896,1e-05,2.19965]
[1779964680966,46.85,73321.118,0.0,-0.98896,1e-05,2.19965]
[1779964684564,46.85,73321.444,0.0,-0.98895,1e-05,2.20019]
[1779964684732,46.85,73321.444,0.0,-0.98895,1e-05,2.20019]
[1779964687457,46.85,73330.114,0.0,-0.98888,1e-05,2.2128]
[1779964688462,46.85,73333.558,0.0,-0.98885,1e-05,2.21781]
[1779964689058,46.85,73333.558,0.0,-0.98885,1e-05,2.21781]
[1779964689217,46.85,73333.558,0.0,-0.98885,1e-05,2.21781]
[1779964689507,46.85,73333.558,0.0,-0.98885,1e-05,2.21781]
[1779964689610,46.85,73333.558,0.0,-0.98885,1e-05,2.21779]
[1779964689866,46.85,73333.558,0.0,-0.98885,1e-05,2.21779]
[1779964692491,46.85,73337.92,0.0,-0.98882,1e-05,2.22411]
[1779964696519,46.85,73341.93,0.0,-0.98879,1e-05,2.22987]
[1779964701553,46.85,73345.024,0.0,-0.98876,1e-05,2.23423]
[1779964702077,46.85,73345.024,0.0,-0.98876,1e-05,2.23423]
[1779964702217,46.85,73345.024,0.0,-0.98876,1e-05,2.23423]
[1779964702266,46.85,73345.024,0.0,-0.98876,1e-05,2.23423]
[1779964702468,46.85,73345.024,0.0,-0.98876,1e-05,2.23423]
[1779964702561,46.85,73345.024,0.0,-0.98876,1e-05,2.23419]
[1779964703717,46.85,73345.024,0.0,-0.98876,1e-05,2.23419]
[1779964707596,46.85,73350.58,0.0,-0.98872,1e-05,2.24213]
[1779964708242,46.85,73350.58,0.0,-0.98872,1e-05,2.24213]
[1779964708472,46.85,73350.58,0.0,-0.98872,1e-05,2.24213]
[1779964711836,46.84,73357.984,0.0,-0.98866,1e-05,2.25156]
[1779964715520,46.84,73360.054,0.0,-0.98865,1e-05,2.25441]
[1779964715719,46.84,73360.054,0.0,-0.98865,1e-05,2.25441]
[1779964715794,46.84,73360.054,0.0,-0.98865,1e-05,2.25441]
[1779964715795,46.84,73360.054,0.0,-0.98865,1e-05,2.25434]
[1779964715968,46.84,73360.054,0.0,-0.98865,1e-05,2.25434]
[1779964716841,46.84,73355.384,0.0,-0.98869,1e-05,2.24739]
[1779964722519,46.84,73357.728,0.0,-0.98867,1e-05,2.25053]
[1779964722717,46.84,73357.728,0.0,-0.98867,1e-05,2.25053]
[1779964728744,46.84,73360.206,0.0,-0.98865,1e-05,2.25372]
[1779964730723,46.84,73360.206,0.0,-0.98865,1e-05,2.25364]
[1779964733407,46.84,73362.884,0.0,-0.98863,1e-05,2.25738]
[1779964733467,46.84,73362.884,0.0,-0.98863,1e-05,2.25738]
[1779964733785,46.84,73362.884,0.0,-0.98863,1e-05,2.2573]
[1779964736861,46.84,73366.072,0.0,-0.9886,1e-05,2.26178]
[1779964740290,46.84,73366.848,0.0,-0.9886,1e-05,2.26268]
[1779964740468,46.84,73366.848,0.0,-0.9886,1e-05,2.26268]
[1779964743855,46.84,73362.628,0.0,-0.98864,1e-05,2.25612]
[1779964746872,46.83,73357.492,0.0,-0.98868,1e-05,2.24834]
[1779964746994,46.83,73357.492,0.0,-0.98868,1e-05,2.24834]
[1779964747218,46.83,73357.492,0.0,-0.98868,1e-05,2.24834]
[1779964747244,46.83,73357.492,0.0,-0.98868,1e-05,2.24834]
[1779964747467,46.83,73357.492,0.0,-0.98868,1e-05,2.24834]
[1779964747546,46.83,73357.492,0.0,-0.98868,1e-05,2.24828]
[1779964752878,46.83,73354.8,0.0,-0.9887,1e-05,2.24404]
[1779964757883,46.83,73353.29,0.0,-0.98872,1e-05,2.24157]
[1779964759896,46.83,73352.988,0.0,-0.98872,1e-05,2.24108]
[1779964759966,46.83,73352.988,0.0,-0.98872,1e-05,2.24108]
[1779964760929,46.83,73352.356,0.0,-0.98873,1e-05,2.24005]
[1779964760967,46.83,73352.356,0.0,-0.98873,1e-05,2.24005]
[1779964761887,46.83,73352.332,0.0,-0.98873,1e-05,2.23997]
[1779964766892,46.83,73350.602,0.0,-0.98874,1e-05,2.23722]
[1779964768720,46.83,73350.366,0.0,-0.98875,1e-05,2.23683]
[1779964773899,46.83,73349.552,0.0,-0.98876,1e-05,2.23415]
[1779964777679,46.83,73348.612,0.0,-0.98877,1e-05,2.23267]
[1779964777718,46.83,73348.612,0.0,-0.98877,1e-05,2.23267]
[1779964781412,46.83,73347.458,0.0,-0.98878,1e-05,2.23085]
[1779964781467,46.83,73347.458,0.0,-0.98878,1e-05,2.23085]
[1779964781604,46.83,73347.458,0.0,-0.98878,1e-05,2.23085]
[1779964781720,46.83,73347.458,0.0,-0.98878,1e-05,2.23085]
[1779964781822,46.83,73347.458,0.0,-0.98878,1e-05,2.23082]
[1779964786914,46.83,73346.94,0.0,-0.98878,1e-05,2.22992]
[1779964792191,46.83,73347.008,0.0,-0.98878,1e-05,2.22988]
[1779964794316,46.83,73346.522,0.0,-0.98879,1e-05,2.22911]
[1779964794468,46.83,73346.522,0.0,-0.98879,1e-05,2.22911]
[1779964797965,46.83,73346.114,0.0,-0.98879,1e-05,2.22841]
[1779964798216,46.83,73346.114,0.0,-0.98879,1e-05,2.22841]
[1779964798926,46.83,73346.118,0.0,-0.98879,1e-05,2.22839]
[1779964804932,46.83,73350.452,0.0,-0.98876,1e-05,2.2346]
[1779964805933,46.83,73359.176,0.0,-0.98869,1e-05,2.24738]
[1779964806618,46.83,73359.176,0.0,-0.98869,1e-05,2.24738]
[1779964806720,46.83,73359.176,0.0,-0.98869,1e-05,2.24738]
[1779964806973,46.83,73359.176,0.0,-0.98869,1e-05,2.24732]
[1779964807218,46.83,73359.176,0.0,-0.98869,1e-05,2.24732]
[1779964807935,46.83,73363.418,0.0,-0.98865,1e-05,2.25352]
[1779964811939,46.82,73366.566,0.0,-0.98863,1e-05,2.25789]
[1779964815008,46.82,73366.57,0.0,-0.98863,1e-05,2.25766]
[1779964815219,46.82,73366.57,0.0,-0.98863,1e-05,2.25766]
[1779964816080,46.82,73366.706,0.0,-0.98863,1e-05,2.25778]
[1779964817945,46.82,73371.576,0.0,-0.98859,1e-05,2.26484]
[1779964823951,46.82,73372.782,0.0,-0.98858,1e-05,2.2661]
[1779964824153,46.82,73372.782,0.0,-0.98858,1e-05,2.2661]
[1779964824218,46.82,73372.782,0.0,-0.98858,1e-05,2.2661]
[1779964824706,46.82,73372.782,0.0,-0.98858,1e-05,2.2661]
[1779964824722,46.82,73372.782,0.0,-0.98858,1e-05,2.2661]
[1779964824806,46.82,73372.782,0.0,-0.98858,1e-05,2.26601]
[1779964828364,46.82,73373.794,0.0,-0.98857,1e-05,2.26724]
[1779964828467,46.82,73373.794,0.0,-0.98857,1e-05,2.26724]
[1779964831483,46.82,73373.26,0.0,-0.98858,1e-05,2.26617]
[1779964831529,46.82,73373.26,0.0,-0.98858,1e-05,2.26617]
[1779964831734,46.82,73373.26,0.0,-0.98858,1e-05,2.26617]
[1779964831835,46.82,73373.26,0.0,-0.98859,1e-05,2.26481]
[1779964837511,46.82,73374.882,0.0,-0.98857,1e-05,2.26669]
[1779964839844,46.81,73374.74,0.0,-0.98858,1e-05,2.26638]
[1779964839967,46.81,73374.74,0.0,-0.98858,1e-05,2.26638]
[1779964840467,46.81,73374.74,0.0,-0.98858,1e-05,2.26629]
[1779964840734,46.81,73374.74,0.0,-0.98858,1e-05,2.26629]
[1779964840743,46.81,73374.74,0.0,-0.98858,1e-05,2.2662]
[1779964845048,46.81,73375.514,0.0,-0.98857,1e-05,2.26698]
[1779964845217,46.81,73375.514,0.0,-0.98857,1e-05,2.26698]
[1779964846937,46.81,73375.514,0.0,-0.98857,1e-05,2.26688]
[1779964846967,46.81,73375.514,0.0,-0.98857,1e-05,2.26688]
[1779964846976,46.81,73384.534,0.0,-0.9885,1e-05,2.2802]
[1779964848978,46.81,73388.178,0.0,-0.98847,1e-05,2.28541]
[1779964853624,46.81,73391.796,0.0,-0.98844,1e-05,2.29018]
[1779964857101,46.81,73392.784,0.0,-0.98844,1e-05,2.29126]
[1779964857225,46.81,73392.784,0.0,-0.98844,1e-05,2.29126]
[1779964857907,46.81,73392.784,0.0,-0.98844,1e-05,2.29126]
[1779964857969,46.81,73392.784,0.0,-0.98844,1e-05,2.29126]
[1779964857987,46.81,73394.408,0.0,-0.98842,1e-05,2.29356]
[1779964862891,46.8,73396.628,0.0,-0.98841,1e-05,2.29634]
[1779964862967,46.8,73396.628,0.0,-0.98841,1e-05,2.29634]
[1779964865708,46.8,73404.324,0.0,-0.98834,1e-05,2.3073]
[1779964871002,46.8,73407.436,0.0,-0.98832,1e-05,2.31117]
[1779964872018,46.8,73407.436,0.0,-0.98832,1e-05,2.31117]
[1779964872217,46.8,73407.436,0.0,-0.98832,1e-05,2.31117]
[1779964872758,46.8,73407.436,0.0,-0.98832,1e-05,2.31084]
[1779964874308,46.8,73407.37,0.0,-0.98833,1e-05,2.31057]
[1779964874469,46.8,73407.37,0.0,-0.98833,1e-05,2.31057]
[1779964876636,46.8,73406.686,0.0,-0.98833,1e-05,2.30921]
[1779964876718,46.8,73406.686,0.0,-0.98833,1e-05,2.30921]
[1779964876786,46.8,73406.686,0.0,-0.98833,1e-05,2.30907]
[1779964877793,46.79,73399.486,0.0,-0.9884,1e-05,2.29809]
[1779964882557,46.79,73397.746,0.0,-0.98842,1e-05,2.29493]
[1779964882718,46.79,73397.746,0.0,-0.98842,1e-05,2.29493]
[1779964887863,46.79,73397.82,0.0,-0.98842,1e-05,2.29422]
[1779964892521,46.79,73397.836,0.0,-0.98843,1e-05,2.29242]
[1779964892717,46.79,73397.836,0.0,-0.98843,1e-05,2.29242]
[1779964893197,46.79,73397.836,0.0,-0.98843,1e-05,2.29229]
[1779964893218,46.79,73397.836,0.0,-0.98843,1e-05,2.29229]
[1779964893905,46.79,73397.836,0.0,-0.98843,1e-05,2.29216]
[1779964898675,46.78,73398.632,0.0,-0.98843,1e-05,2.29282]
[1779964898722,46.78,73398.632,0.0,-0.98843,1e-05,2.29282]
[1779964899536,46.78,73398.632,0.0,-0.98843,1e-05,2.29268]
[1779964899718,46.78,73398.632,0.0,-0.98843,1e-05,2.29268]
[1779964899948,46.78,73398.632,0.0,-0.98843,1e-05,2.29255]
[1779964905042,46.78,73400.936,0.0,-0.98841,1e-05,2.29533]
[1779964910432,46.78,73400.458,0.0,-0.98842,1e-05,2.29393]
[1779964910468,46.78,73400.458,0.0,-0.98842,1e-05,2.29393]
[1779964913370,46.78,73401.134,0.0,-0.98842,1e-05,2.29454]
[1779964913467,46.78,73401.134,0.0,-0.98842,1e-05,2.29454]
[1779964914046,46.78,73401.134,0.0,-0.98842,1e-05,2.29441]
[1779964918724,46.77,73401.774,0.0,-0.98842,1e-05,2.29483]
[1779964923714,46.77,73402.128,0.0,-0.98842,1e-05,2.29468]
[1779964923967,46.77,73402.128,0.0,-0.98842,1e-05,2.29468]
[1779964923990,46.77,73402.128,0.0,-0.98842,1e-05,2.29455]
[1779964928399,46.77,73401.962,0.0,-0.98842,1e-05,2.29377]
[1779964928466,46.77,73401.962,0.0,-0.98842,1e-05,2.29377]
[1779964931110,46.77,73406.12,0.0,-0.98839,1e-05,2.29959]
[1779964933008,46.77,73405.738,0.0,-0.98839,1e-05,2.29887]
[1779964933071,46.77,73406.606,0.0,-0.98839,1e-05,2.30003]
[1779964933220,46.77,73406.606,0.0,-0.98839,1e-05,2.30003]
[1779964939077,46.76,73405.716,0.0,-0.9884,1e-05,2.29784]
[1779964944719,46.76,73405.378,0.0,-0.98841,1e-05,2.29664]
[1779964952091,46.76,73405.478,0.0,-0.98842,1e-05,2.29441]
[1779964952196,46.76,73405.478,0.0,-0.98842,1e-05,2.29441]
[1779964952217,46.76,73405.478,0.0,-0.98842,1e-05,2.29441]
[1779964952306,46.76,73405.478,0.0,-0.98842,1e-05,2.29441]
[1779964952467,46.76,73405.478,0.0,-0.98842,1e-05,2.29441]
[1779964952568,46.75,73405.478,0.0,-0.98842,1e-05,2.29428]
[1779964956096,46.75,73408.996,0.0,-0.98839,1e-05,2.29916]
[1779964959998,46.75,73408.204,0.0,-0.9884,1e-05,2.29754]
[1779964960220,46.75,73408.204,0.0,-0.9884,1e-05,2.2974]
[1779964964897,46.75,73406.012,0.0,-0.98842,1e-05,2.29356]
[1779964964968,46.75,73406.012,0.0,-0.98842,1e-05,2.29356]
[1779964965049,46.75,73406.012,0.0,-0.98842,1e-05,2.29343]
[1779964965848,46.75,73406.012,0.0,-0.98842,1e-05,2.29343]
[1779964965967,46.75,73406.012,0.0,-0.98842,1e-05,2.29343]
[1779964968681,46.75,73407.652,0.0,-0.98841,1e-05,2.29549]
[1779964968721,46.75,73407.652,0.0,-0.98841,1e-05,2.29549]
[1779964968995,46.75,73407.652,0.0,-0.98841,1e-05,2.29549]
[1779964969016,46.75,73407.652,0.0,-0.98841,1e-05,2.29536]
[1779964969218,46.75,73407.652,0.0,-0.98841,1e-05,2.29536]
[1779964972951,46.74,73408.554,0.0,-0.98841,1e-05,2.29631]
[1779964972967,46.74,73408.554,0.0,-0.98841,1e-05,2.29631]
[1779964973053,46.74,73408.554,0.0,-0.98841,1e-05,2.29618]
[1779964973518,46.74,73408.554,0.0,-0.98841,1e-05,2.29618]
[1779964973720,46.74,73408.554,0.0,-0.98841,1e-05,2.29618]
[1779964978186,46.74,73408.056,0.0,-0.98842,1e-05,2.29476]
[1779964978218,46.74,73408.056,0.0,-0.98842,1e-05,2.29476]
[1779964978328,46.74,73408.056,0.0,-0.98842,1e-05,2.29476]
[1779964978467,46.74,73408.056,0.0,-0.98842,1e-05,2.29476]
[1779964978569,46.74,73408.056,0.0,-0.98842,1e-05,2.29462]
[1779964982744,46.74,73407.634,0.0,-0.98842,1e-05,2.29359]
[1779964982946,46.74,73407.634,0.0,-0.98842,1e-05,2.29359]
[1779964982974,46.74,73407.634,0.0,-0.98842,1e-05,2.29359]
[1779964983047,46.74,73407.634,0.0,-0.98842,1e-05,2.29347]
[1779964984124,46.74,73403.878,0.0,-0.98846,1e-05,2.28771]
[1779964988423,46.74,73404.428,0.0,-0.98845,1e-05,2.28805]
[1779964988469,46.74,73404.428,0.0,-0.98845,1e-05,2.28805]
[1779964994133,46.73,73405.502,0.0,-0.98845,1e-05,2.28893]
[1779964997533,46.73,73405.502,0.0,-0.98845,1e-05,2.28856]
[1779964997719,46.73,73405.502,0.0,-0.98845,1e-05,2.28856]
[1779964997820,46.73,73405.502,0.0,-0.98845,1e-05,2.28844]
[1779964998959,46.73,73405.502,0.0,-0.98845,1e-05,2.28844]
[1779964998972,46.73,73405.502,0.0,-0.98845,1e-05,2.28844]
[1779965004680,46.73,73407.236,0.0,-0.98844,1e-05,2.29017]
[1779965006998,46.73,73407.188,0.0,-0.98844,1e-05,2.28998]
[1779965007280,46.73,73407.188,0.0,-0.98844,1e-05,2.28985]
[1779965012627,46.73,73407.2,0.0,-0.98845,1e-05,2.28797]
[1779965012722,46.73,73407.2,0.0,-0.98845,1e-05,2.28797]
[1779965012736,46.72,73407.2,0.0,-0.98845,1e-05,2.28785]
[1779965017771,46.72,73406.096,0.0,-0.98847,1e-05,2.28561]
[1779965020082,46.72,73404.994,0.0,-0.98848,1e-05,2.28385]
[1779965020218,46.72,73405.022,0.0,-0.98848,1e-05,2.28378]
[1779965025827,46.72,73406.658,0.0,-0.98847,1e-05,2.28553]
[1779965026396,46.72,73406.658,0.0,-0.98847,1e-05,2.28553]
[1779965026470,46.72,73406.658,0.0,-0.98847,1e-05,2.28553]
[1779965027080,46.72,73406.658,0.0,-0.98847,1e-05,2.28553]
[1779965027159,46.72,73406.658,0.0,-0.98847,1e-05,2.28542]
[1779965027217,46.72,73406.658,0.0,-0.98847,1e-05,2.28542]
[1779965031886,46.72,73406.638,0.0,-0.98847,1e-05,2.28493]
[1779965031966,46.72,73406.638,0.0,-0.98847,1e-05,2.28493]
[1779965031980,46.72,73406.638,0.0,-0.98847,1e-05,2.28482]
[1779965032728,46.72,73406.638,0.0,-0.98847,1e-05,2.28482]
[1779965032967,46.72,73406.638,0.0,-0.98847,1e-05,2.28482]
[1779965038179,46.71,73405.576,0.0,-0.98848,1e-05,2.28257]
[1779965038329,46.71,73405.576,0.0,-0.98848,1e-05,2.28257]
[1779965043956,46.71,73405.6,0.0,-0.98849,1e-05,2.28195]
[1779965044850,46.71,73405.6,0.0,-0.98849,1e-05,2.28195]
[1779965044967,46.71,73405.6,0.0,-0.98849,1e-05,2.28195]
[1779965047738,46.71,73405.842,0.0,-0.98849,1e-05,2.28198]
[1779965047966,46.71,73405.842,0.0,-0.98849,1e-05,2.28198]
[1779965048127,46.71,73405.842,0.0,-0.98849,1e-05,2.28198]
[1779965048189,46.71,73405.0,0.0,-0.9885,1e-05,2.28062]
[1779965048217,46.71,73405.0,0.0,-0.9885,1e-05,2.28062]
[1779965054027,46.71,73405.056,0.0,-0.9885,1e-05,2.28007]
[1779965058808,46.71,73405.188,0.0,-0.9885,1e-05,2.27985]
[1779965058966,46.71,73405.188,0.0,-0.9885,1e-05,2.27985]
[1779965059062,46.71,73405.188,0.0,-0.9885,1e-05,2.27974]
[1779965059220,46.71,73405.188,0.0,-0.9885,1e-05,2.27974]
[1779965059467,46.71,73405.188,0.0,-0.9885,1e-05,2.27974]
[1779965065104,46.7,73405.928,0.0,-0.9885,1e-05,2.28022]
[1779965068070,46.7,73406.85,0.0,-0.98849,1e-05,2.28139]
[1779965068218,46.7,73406.85,0.0,-0.98849,1e-05,2.28128]
[1779965072849,46.7,73406.262,0.0,-0.98851,1e-05,2.2787]
[1779965072968,46.7,73406.262,0.0,-0.98851,1e-05,2.2787]
[1779965073160,46.7,73406.262,0.0,-0.98851,1e-05,2.2786]
[1779965076201,46.7,73406.076,0.0,-0.98851,1e-05,2.27812]
[1779965076218,46.7,73406.076,0.0,-0.98851,1e-05,2.27812]
[1779965081026,46.7,73407.244,0.0,-0.9885,1e-05,2.27935]
[1779965081219,46.7,73407.244,0.0,-0.9885,1e-05,2.27935]
[1779965081224,46.7,73404.064,0.0,-0.98853,1e-05,2.2745]
[1779965086228,46.69,73404.202,0.0,-0.98853,1e-05,2.27424]
[1779965086712,46.69,73404.202,0.0,-0.98853,1e-05,2.27424]
[1779965086722,46.69,73404.202,0.0,-0.98853,1e-05,2.27424]
[1779965086873,46.69,73404.202,0.0,-0.98853,1e-05,2.27414]
[1779965093235,46.69,73405.718,0.0,-0.98852,1e-05,2.27584]
[1779965096008,46.69,73405.766,0.0,-0.98852,1e-05,2.27571]
[1779965096217,46.69,73405.766,0.0,-0.98852,1e-05,2.27571]
[1779965097893,46.69,73405.766,0.0,-0.98852,1e-05,2.27562]
[1779965097967,46.69,73405.766,0.0,-0.98852,1e-05,2.27562]
[1779965097983,46.69,73405.766,0.0,-0.98853,1e-05,2.27542]
[1779965100538,46.69,73406.76,0.0,-0.98852,1e-05,2.27671]
[1779965100719,46.69,73406.76,0.0,-0.98852,1e-05,2.27671]
[1779965106248,46.69,73406.144,0.0,-0.98853,1e-05,2.27522]
[1779965107878,46.69,73406.144,0.0,-0.98853,1e-05,2.27522]
[1779965107969,46.69,73406.144,0.0,-0.98853,1e-05,2.27522]
[1779965108050,46.69,73406.144,0.0,-0.98853,1e-05,2.27504]
[1779965108874,46.69,73406.144,0.0,-0.98853,1e-05,2.27504]
[1779965108968,46.69,73406.144,0.0,-0.98853,1e-05,2.27504]
[1779965110252,46.69,73399.334,0.0,-0.98859,1e-05,2.26473]
[1779965112254,46.69,73401.662,0.0,-0.98857,1e-05,2.26803]
[1779965118260,46.68,73400.862,0.0,-0.98858,1e-05,2.26636]
[1779965122403,46.68,73401.848,0.0,-0.98857,1e-05,2.2675]
[1779965122469,46.68,73401.848,0.0,-0.98857,1e-05,2.2675]
[1779965123271,46.68,73401.816,0.0,-0.98857,1e-05,2.26737]
[1779965123466,46.68,73401.816,0.0,-0.98857,1e-05,2.26737]
[1779965124266,46.68,73401.822,0.0,-0.98857,1e-05,2.2673]
[1779965127530,46.68,73401.668,0.0,-0.98857,1e-05,2.26683]
[1779965127561,46.68,73401.668,0.0,-0.98857,1e-05,2.26683]
[1779965127719,46.68,73401.668,0.0,-0.98857,1e-05,2.26683]
[1779965131807,46.68,73401.234,0.0,-0.98859,1e-05,2.26459]
[1779965131968,46.68,73401.234,0.0,-0.98859,1e-05,2.26459]
[1779965137187,46.68,73401.376,0.0,-0.98859,1e-05,2.26442]
[1779965137217,46.68,73401.376,0.0,-0.98859,1e-05,2.26442]
[1779965137282,46.68,73400.6,0.0,-0.98859,1e-05,2.26319]
[1779965138073,46.68,73400.6,0.0,-0.98859,1e-05,2.26319]
[1779965138220,46.68,73400.6,0.0,-0.98859,1e-05,2.26319]
[1779965142459,46.68,73400.148,0.0,-0.9886,1e-05,2.26215]
[1779965142467,46.68,73400.148,0.0,-0.9886,1e-05,2.26215]
[1779965142824,46.68,73400.148,0.0,-0.9886,1e-05,2.26215]
[1779965142968,46.68,73400.148,0.0,-0.9886,1e-05,2.26215]
[1779965143035,46.68,73400.148,0.0,-0.9886,1e-05,2.26208]
[1779965147364,46.67,73398.902,0.0,-0.98861,1e-05,2.26002]
[1779965147466,46.67,73398.902,0.0,-0.98861,1e-05,2.26002]
[1779965147490,46.67,73398.902,0.0,-0.98861,1e-05,2.26002]
[1779965147718,46.67,73398.902,0.0,-0.98861,1e-05,2.26002]
[1779965147888,46.67,73398.902,0.0,-0.98861,1e-05,2.25988]
[1779965151551,46.67,73399.624,0.0,-0.98861,1e-05,2.26075]
[1779965151720,46.67,73399.624,0.0,-0.98861,1e-05,2.26075]
[1779965152297,46.67,73397.376,0.0,-0.98863,1e-05,2.25734]
[1779965156165,46.67,73397.718,0.0,-0.98863,1e-05,2.25766]
[1779965156217,46.67,73397.718,0.0,-0.98863,1e-05,2.25766]
[1779965158305,46.67,73395.722,0.0,-0.98864,1e-05,2.25451]
[1779965158719,46.67,73395.722,0.0,-0.98864,1e-05,2.25451]
[1779965158758,46.67,73395.722,0.0,-0.98864,1e-05,2.25445]
[1779965162786,46.67,73398.76,0.0,-0.98862,1e-05,2.25868]
[1779965163408,46.67,73398.76,0.0,-0.98862,1e-05,2.25868]
[1779965163467,46.67,73398.76,0.0,-0.98862,1e-05,2.25868]
[1779965164804,46.67,73410.644,0.0,-0.98853,1e-05,2.27536]
[1779965166814,46.67,73412.518,0.0,-0.98851,1e-05,2.27794]
[1779965167821,46.66,73420.78,0.0,-0.98844,1e-05,2.29019]
[1779965168633,46.66,73420.78,0.0,-0.98844,1e-05,2.29019]
[1779965169835,46.66,73431.344,0.0,-0.98835,1e-05,2.30581]
[1779965170724,46.66,73431.344,0.0,-0.98835,1e-05,2.30581]
[1779965170842,46.66,73431.344,0.0,-0.98835,1e-05,2.30566]
[1779965174870,46.66,73436.64,0.0,-0.98831,1e-05,2.31304]
[1779965177891,46.66,73436.084,0.0,-0.98832,1e-05,2.31172]
[1779965182703,46.66,73436.852,0.0,-0.98832,1e-05,2.31225]
[1779965182717,46.66,73436.852,0.0,-0.98832,1e-05,2.31225]
[1779965187961,46.65,73436.966,0.0,-0.98832,1e-05,2.31148]
[1779965192996,46.65,73442.634,0.0,-0.98828,1e-05,2.31797]
[1779965194477,46.65,73445.478,0.0,-0.98826,1e-05,2.32212]
[1779965194723,46.65,73445.478,0.0,-0.98826,1e-05,2.32212]
[1779965196494,46.65,73447.074,0.0,-0.98825,1e-05,2.32419]
[1779965196719,46.65,73447.074,0.0,-0.98825,1e-05,2.32419]
[1779965197024,46.65,73447.074,0.0,-0.98825,1e-05,2.32402]
[1779965201685,46.64,73446.18,0.0,-0.98826,1e-05,2.32196]
[1779965201721,46.64,73446.18,0.0,-0.98826,1e-05,2.32196]
[1779965207363,46.64,73444.884,0.0,-0.98828,1e-05,2.31897]
[1779965207958,46.64,73444.884,0.0,-0.98828,1e-05,2.31897]
[1779965209960,46.64,73444.884,0.0,-0.98828,1e-05,2.31864]
[1779965209968,46.64,73444.884,0.0,-0.98828,1e-05,2.31864]
[1779965210591,46.64,73444.884,0.0,-0.98828,1e-05,2.31847]
[1779965210750,46.64,73444.884,0.0,-0.98828,1e-05,2.31847]
[1779965211122,46.64,73444.884,0.0,-0.98828,1e-05,2.3183]
[1779965214840,46.64,73444.202,0.0,-0.98829,1e-05,2.31677]
[1779965214969,46.64,73444.202,0.0,-0.98829,1e-05,2.31677]
[1779965219885,46.63,73446.978,0.0,-0.98827,1e-05,2.32014]
[1779965219971,46.63,73446.978,0.0,-0.98827,1e-05,2.32014]
[1779965220184,46.63,73446.978,0.0,-0.98827,1e-05,2.32014]
[1779965220219,46.63,73446.978,0.0,-0.98827,1e-05,2.32014]
[1779965220230,46.63,73446.978,0.0,-0.98827,1e-05,2.31997]
[1779965223206,46.63,73443.614,0.0,-0.9883,1e-05,2.31439]
[1779965226620,46.63,73443.02,0.0,-0.98831,1e-05,2.31302]
[1779965226720,46.63,73443.02,0.0,-0.98831,1e-05,2.31302]
[1779965232269,46.63,73441.978,0.0,-0.98833,1e-05,2.31052]
[1779965232818,46.63,73441.978,0.0,-0.98833,1e-05,2.31052]
[1779965232968,46.63,73441.978,0.0,-0.98833,1e-05,2.31052]
[1779965234206,46.62,73441.978,0.0,-0.98833,1e-05,2.31037]
[1779965234218,46.62,73441.978,0.0,-0.98833,1e-05,2.31037]
[1779965234283,46.62,73441.978,0.0,-0.98833,1e-05,2.31022]
[1779965239255,46.62,73441.224,0.0,-0.98834,1e-05,2.30848]
[1779965239466,46.62,73441.224,0.0,-0.98834,1e-05,2.30833]
[1779965247375,46.62,73440.648,0.0,-0.98835,1e-05,2.3063]
[1779965247762,46.62,73440.648,0.0,-0.98835,1e-05,2.3063]
[1779965247968,46.62,73440.648,0.0,-0.98835,1e-05,2.3063]
[1779965250399,46.61,73439.36,0.0,-0.98837,1e-05,2.3031]
[1779965250777,46.61,73439.36,0.0,-0.98837,1e-05,2.3031]
[1779965250968,46.61,73439.36,0.0,-0.98837,1e-05,2.3031]
[1779965251203,46.61,73439.36,0.0,-0.98837,1e-05,2.3031]
[1779965251218,46.61,73439.36,0.0,-0.98837,1e-05,2.3031]
[1779965251406,46.61,73439.36,0.0,-0.98838,1e-05,2.30095]
[1779965252409,46.61,73419.372,0.0,-0.98855,1e-05,2.27084]
[1779965257414,46.61,73422.436,0.0,-0.98853,1e-05,2.27499]
[1779965258506,46.61,73422.776,0.0,-0.98852,1e-05,2.27541]
[1779965258721,46.61,73422.776,0.0,-0.98852,1e-05,2.27541]
[1779965260146,46.61,73423.262,0.0,-0.98852,1e-05,2.27605]
[1779965260217,46.61,73423.262,0.0,-0.98852,1e-05,2.27605]
[1779965260247,46.61,73423.262,0.0,-0.98852,1e-05,2.27596]
[1779965263420,46.6,73443.866,0.0,-0.98835,1e-05,2.30664]
[1779965264421,46.6,73450.098,0.0,-0.98829,1e-05,2.31593]
[1779965264725,46.6,73450.098,0.0,-0.98829,1e-05,2.31593]
[1779965264970,46.6,73450.098,0.0,-0.98829,1e-05,2.31593]
[1779965267424,46.6,73456.85,0.0,-0.98825,1e-05,2.32412]
[1779965268425,46.59,73460.186,0.0,-0.98823,1e-05,2.3274]
[1779965271525,46.57,73460.078,0.0,-0.98826,1e-05,2.32204]
[1779965271721,46.57,73460.078,0.0,-0.98826,1e-05,2.32204]
[1779965276299,46.54,73461.466,0.0,-0.98829,1e-05,2.31761]
[1779965276467,46.54,73461.466,0.0,-0.9883,1e-05,2.31601]
[1779965280669,46.51,73465.14,0.0,-0.9883,1e-05,2.31537]
[1779965280719,46.51,73465.14,0.0,-0.9883,1e-05,2.31537]
[1779965281437,46.51,73464.22,0.0,-0.98832,1e-05,2.31249]
[1779965286442,46.49,73464.168,0.0,-0.98835,1e-05,2.30659]
[1779965286858,46.49,73464.168,0.0,-0.98835,1e-05,2.30659]
[1779965286967,46.49,73464.168,0.0,-0.98835,1e-05,2.30659]
[1779965289554,46.47,73465.774,0.0,-0.98835,1e-05,2.30619]
[1779965289724,46.47,73465.774,0.0,-0.98835,1e-05,2.30619]
[1779965290446,46.47,73468.678,0.0,-0.98834,1e-05,2.30921]
[1779965291447,46.47,73477.398,0.0,-0.98826,1e-05,2.32232]
[1779965292448,46.47,73482.474,0.0,-0.98822,1e-05,2.3299]
[1779965293944,46.47,73484.624,0.0,-0.9882,1e-05,2.33301]
[1779965293968,46.47,73484.624,0.0,-0.9882,1e-05,2.33301]
[1779965299151,46.46,73486.806,0.0,-0.98819,1e-05,2.33544]
[1779965299218,46.46,73486.806,0.0,-0.98819,1e-05,2.33544]
[1779965300087,46.46,73486.806,0.0,-0.98819,1e-05,2.33526]
[1779965300218,46.46,73486.806,0.0,-0.98819,1e-05,2.33526]
[1779965300255,46.46,73486.806,0.0,-0.98819,1e-05,2.33507]
[1779965305464,46.46,73488.522,0.0,-0.98818,1e-05,2.33678]
[1779965307014,46.46,73489.576,0.0,-0.98817,1e-05,2.33821]
[1779965307047,46.46,73489.576,0.0,-0.98817,1e-05,2.33808]
[1779965308467,46.46,73463.804,0.0,-0.9884,1e-05,2.29869]
[1779965309532,46.46,73465.378,0.0,-0.98838,1e-05,2.30095]
[1779965312471,46.46,73470.398,0.0,-0.98835,1e-05,2.30689]
[1779965317476,46.45,73472.196,0.0,-0.98834,1e-05,2.30893]
[1779965319214,46.45,73471.976,0.0,-0.98834,1e-05,2.30846]
[1779965319467,46.45,73471.976,0.0,-0.98834,1e-05,2.30846]
[1779965323137,46.45,73471.538,0.0,-0.98835,1e-05,2.30725]
[1779965323218,46.45,73471.538,0.0,-0.98835,1e-05,2.30725]
[1779965323295,46.45,73471.538,0.0,-0.98835,1e-05,2.30712]
[1779965323577,46.45,73471.538,0.0,-0.98835,1e-05,2.30712]
[1779965323724,46.45,73471.538,0.0,-0.98835,1e-05,2.30712]
[1779965328209,46.45,73471.814,0.0,-0.98835,1e-05,2.30701]
[1779965328216,46.45,73471.814,0.0,-0.98835,1e-05,2.30701]
[1779965329958,46.45,73467.624,0.0,-0.98839,1e-05,2.30028]
[1779965330847,46.45,73467.624,0.0,-0.98839,1e-05,2.30028]
[1779965330968,46.45,73467.624,0.0,-0.98839,1e-05,2.30028]
[1779965331056,46.45,73467.624,0.0,-0.98839,1e-05,2.30016]
[1779965333989,46.44,73462.642,0.0,-0.98843,1e-05,2.2923]
[1779965334994,46.44,73458.398,0.0,-0.98847,1e-05,2.2858]
[1779965339021,46.44,73457.504,0.0,-0.98848,1e-05,2.28411]
[1779965339741,46.44,73457.504,0.0,-0.98848,1e-05,2.28411]
[1779965341392,46.44,73457.504,0.0,-0.98848,1e-05,2.28404]
[1779965341468,46.44,73457.504,0.0,-0.98848,1e-05,2.28404]
[1779965341500,46.44,73449.812,0.0,-0.98855,1e-05,2.2724]
[1779965346535,46.44,73447.284,0.0,-0.98857,1e-05,2.26827]
[1779965346717,46.44,73447.284,0.0,-0.98857,1e-05,2.26827]
[1779965348084,46.44,73443.632,0.0,-0.9886,1e-05,2.2627]
[1779965353303,46.44,73443.33,0.0,-0.9886,1e-05,2.26204]
[1779965353466,46.44,73443.33,0.0,-0.9886,1e-05,2.26204]
[1779965353490,46.44,73443.33,0.0,-0.98861,1e-05,2.262]
[1779965353961,46.44,73443.33,0.0,-0.98861,1e-05,2.262]
[1779965353967,46.44,73443.33,0.0,-0.98861,1e-05,2.262]
[1779965355255,46.44,73443.33,0.0,-0.98861,1e-05,2.26196]
[1779965356141,46.44,73436.214,0.0,-0.98867,1e-05,2.25127]
[1779965361449,46.44,73434.174,0.0,-0.98868,1e-05,2.24811]
[1779965361471,46.44,73434.174,0.0,-0.98868,1e-05,2.24811]
[1779965361520,46.44,73434.202,0.0,-0.98868,1e-05,2.24812]
[1779965361784,46.44,73434.202,0.0,-0.98868,1e-05,2.24812]
[1779965361967,46.44,73434.202,0.0,-0.98868,1e-05,2.24812]
[1779965365383,46.44,73434.302,0.0,-0.98868,1e-05,2.24818]
[1779965365436,46.44,73434.302,0.0,-0.98868,1e-05,2.24818]
[1779965365469,46.44,73434.302,0.0,-0.98868,1e-05,2.24818]
[1779965365481,46.44,73434.302,0.0,-0.98868,1e-05,2.24815]
[1779965370529,46.44,73431.896,0.0,-0.9887,1e-05,2.24445]
[1779965374352,46.44,73431.91,0.0,-0.98871,1e-05,2.24314]
[1779965374467,46.44,73431.91,0.0,-0.98871,1e-05,2.24314]
[1779965374484,46.44,73431.91,0.0,-0.98871,1e-05,2.24314]
[1779965374491,46.44,73431.91,0.0,-0.98871,1e-05,2.24312]
[1779965374719,46.44,73431.91,0.0,-0.98871,1e-05,2.24312]
[1779965380309,46.44,73432.498,0.0,-0.98871,1e-05,2.24386]
[1779965382488,46.44,73432.642,0.0,-0.98871,1e-05,2.24405]
[1779965382541,46.44,73432.234,0.0,-0.98871,1e-05,2.24342]
[1779965382593,46.44,73432.234,0.0,-0.98871,1e-05,2.24342]
[1779965382721,46.44,73432.234,0.0,-0.98871,1e-05,2.24342]
[1779965388109,46.44,73431.666,0.0,-0.98871,1e-05,2.24248]
[1779965388161,46.44,73431.666,0.0,-0.98871,1e-05,2.24248]
[1779965388225,46.44,73431.666,0.0,-0.98871,1e-05,2.24248]
[1779965388365,46.44,73431.666,0.0,-0.98871,1e-05,2.24246]
[1779965391389,46.44,73426.52,0.0,-0.98876,1e-05,2.23485]
[1779965392552,46.44,73403.054,0.0,-0.98895,1e-05,2.20036]
[1779965394546,46.44,73403.054,0.0,-0.98895,1e-05,2.20041]
[1779965395900,46.44,73403.272,0.0,-0.98895,1e-05,2.20083]
[1779965395967,46.44,73403.272,0.0,-0.98895,1e-05,2.20083]
[1779965396092,46.44,73403.272,0.0,-0.98895,1e-05,2.20083]
[1779965396217,46.44,73403.272,0.0,-0.98895,1e-05,2.20083]
[1779965396424,46.44,73403.272,0.0,-0.98895,1e-05,2.20088]
[1779965401459,46.44,73404.656,0.0,-0.98894,1e-05,2.20315]
[1779965403563,46.44,73408.266,0.0,-0.98891,1e-05,2.20852]
[1779965405018,46.44,73408.266,0.0,-0.98891,1e-05,2.20856]
[1779965405218,46.44,73408.266,0.0,-0.98891,1e-05,2.20856]
[1779965405486,46.44,73408.266,0.0,-0.98891,1e-05,2.20856]
[1779965405487,46.44,73408.266,0.0,-0.98891,1e-05,2.2086]
[1779965405718,46.44,73408.266,0.0,-0.98891,1e-05,2.2086]
[1779965408508,46.44,73405.03,0.0,-0.98893,1e-05,2.20398]
[1779965409019,46.44,73405.03,0.0,-0.98893,1e-05,2.20398]
[1779965409223,46.44,73405.03,0.0,-0.98893,1e-05,2.20398]
[1779965409515,46.44,73405.03,0.0,-0.98893,1e-05,2.20403]
[1779965410522,46.44,73404.232,0.0,-0.98894,1e-05,2.20293]
[1779965411529,46.44,73395.546,0.0,-0.98901,1e-05,2.19032]
[1779965412710,46.44,73392.898,0.0,-0.98903,1e-05,2.18654]
[1779965412968,46.44,73392.898,0.0,-0.98903,1e-05,2.18654]
[1779965418577,46.44,73392.396,0.0,-0.98903,1e-05,2.18625]
[1779965419726,46.44,73392.026,0.0,-0.98904,1e-05,2.18579]
[1779965419968,46.44,73392.026,0.0,-0.98904,1e-05,2.18579]
[1779965420336,46.44,73392.026,0.0,-0.98904,1e-05,2.18579]
[1779965420437,46.44,73392.026,0.0,-0.98904,1e-05,2.18587]
[1779965422587,46.44,73387.264,0.0,-0.98907,1e-05,2.17912]
[1779965426738,46.44,73387.212,0.0,-0.98907,1e-05,2.17939]
[1779965426970,46.44,73387.212,0.0,-0.98907,1e-05,2.17939]
[1779965432602,46.45,73386.91,0.0,-0.98908,1e-05,2.17824]
[1779965433604,46.45,73383.034,0.0,-0.98911,1e-05,2.17272]
[1779965435606,46.45,73362.608,0.0,-0.98927,1e-05,2.14359]
[1779965439456,46.45,73362.84,0.0,-0.98927,1e-05,2.14436]
[1779965439468,46.45,73362.84,0.0,-0.98927,1e-05,2.14436]
[1779965439535,46.45,73362.84,0.0,-0.98927,1e-05,2.14451]
[1779965441612,46.45,73366.39,0.0,-0.98924,1e-05,2.14988]
[1779965446425,46.45,73365.596,0.0,-0.98924,1e-05,2.14928]
[1779965446468,46.45,73365.596,0.0,-0.98924,1e-05,2.14928]
[1779965446473,46.45,73365.596,0.0,-0.98924,1e-05,2.14898]
[1779965446624,46.45,73365.596,0.0,-0.98924,1e-05,2.14898]
[1779965446723,46.45,73365.596,0.0,-0.98924,1e-05,2.14898]
[1779965452622,46.46,73371.214,0.0,-0.98919,1e-05,2.15784]
[1779965452831,46.46,73371.214,0.0,-0.98919,1e-05,2.15784]
[1779965452967,46.46,73371.214,0.0,-0.98919,1e-05,2.15784]
[1779965453085,46.46,73371.214,0.0,-0.98919,1e-05,2.15784]
[1779965453220,46.46,73371.214,0.0,-0.98919,1e-05,2.15784]
[1779965453321,46.46,73371.214,0.0,-0.98919,1e-05,2.15796]
[1779965457295,46.46,73370.702,0.0,-0.98919,1e-05,2.15759]
[1779965457468,46.46,73370.702,0.0,-0.98919,1e-05,2.15759]
[1779965458022,46.46,73370.702,0.0,-0.98919,1e-05,2.15771]
[1779965458222,46.46,73370.702,0.0,-0.98919,1e-05,2.15771]
[1779965458323,46.46,73370.702,0.0,-0.98919,1e-05,2.15784]
[1779965462267,46.46,73370.754,0.0,-0.98919,1e-05,2.15827]
[1779965462469,46.46,73370.754,0.0,-0.98919,1e-05,2.15827]
[1779965463633,46.46,73375.698,0.0,-0.98915,1e-05,2.16563]
[1779965467007,46.46,73376.266,0.0,-0.98914,1e-05,2.16677]
[1779965467218,46.46,73376.266,0.0,-0.98914,1e-05,2.16677]
[1779965467227,46.46,73376.266,0.0,-0.98914,1e-05,2.16687]
[1779965468644,46.46,73372.826,0.0,-0.98917,1e-05,2.16202]
[1779965470551,46.46,73372.55,0.0,-0.98917,1e-05,2.16174]
[1779965470720,46.46,73372.55,0.0,-0.98917,1e-05,2.16186]
[1779965476675,46.47,73371.162,0.0,-0.98918,1e-05,2.16044]
[1779965477676,46.47,73313.728,0.0,-0.98963,1e-05,2.0792]
[1779965478598,46.47,73313.728,0.0,-0.98963,1e-05,2.0792]
[1779965478652,46.48,73313.728,0.0,-0.98961,1e-05,2.08249]
[1779965479680,46.5,73266.518,0.0,-0.98996,1e-05,2.02078]
[1779965480372,46.5,73266.518,0.0,-0.98996,1e-05,2.02078]
[1779965481706,46.5,73266.518,0.0,-0.98996,1e-05,2.02111]
[1779965481682,46.5,73286.384,0.0,-0.98981,1e-05,2.04838]
[1779965482683,46.5,73304.214,0.0,-0.98967,1e-05,2.07336]
[1779965483153,46.5,73304.214,0.0,-0.98967,1e-05,2.07336]
[1779965483229,46.51,73304.214,0.0,-0.98966,1e-05,2.07505]
[1779965484129,46.51,73341.166,0.0,-0.98936,1e-05,2.12707]
[1779965485821,46.51,73346.7,0.0,-0.98932,1e-05,2.13495]
[1779965486143,46.51,73346.7,0.0,-0.98932,1e-05,2.13495]
[1779965489693,46.51,73345.048,0.0,-0.98933,1e-05,2.1326]
[1779965491179,46.51,73345.048,0.0,-0.98934,1e-05,2.13137]
[1779965492185,46.51,73354.472,0.0,-0.98926,1e-05,2.14483]
[1779965493697,46.51,73346.88,0.0,-0.98932,1e-05,2.13398]
[1779965495699,46.51,73342.856,0.0,-0.98936,1e-05,2.12825]
[1779965499703,46.51,73338.168,0.0,-0.98939,1e-05,2.12159]
[1779965504708,46.51,73339.428,0.0,-0.98938,1e-05,2.12338]
[1779965508301,46.51,73338.9,0.0,-0.98939,1e-05,2.12263]
[1779965509713,46.51,73322.314,0.0,-0.98952,1e-05,2.09919]
[1779965509980,46.51,73322.314,0.0,-0.98952,1e-05,2.09919]
[1779965510714,46.51,73324.02,0.0,-0.98951,1e-05,2.10159]
[1779965512716,46.51,73318.398,0.0,-0.98955,1e-05,2.09369]
[1779965515719,46.51,73321.612,0.0,-0.98952,1e-05,2.0982]
[1779965517721,46.51,73318.236,0.0,-0.98955,1e-05,2.09346]
[1779965523411,46.51,73316.88,0.0,-0.98956,1e-05,2.09156]
[1779965525729,46.51,73310.174,0.0,-0.98961,1e-05,2.08217]
[1779965526730,46.51,73306.0,0.0,-0.98965,1e-05,2.07634]
[1779965528732,46.51,73302.718,0.0,-0.98967,1e-05,2.07176]
[1779965531973,46.51,73302.156,0.0,-0.98967,1e-05,2.07177]
[1779965534738,46.51,73297.462,0.0,-0.9897,1e-05,2.06603]
[1779965539743,46.52,73293.916,0.0,-0.98972,1e-05,2.06247]
[1779965545231,46.52,73293.106,0.0,-0.98972,1e-05,2.06246]
[1779965545973,46.52,73293.106,0.0,-0.98972,1e-05,2.06274]
[1779965546573,46.52,73293.106,0.0,-0.98972,1e-05,2.06302]
[1779965547580,46.53,73289.564,0.0,-0.98975,1e-05,2.0584]
[1779965548587,46.53,73286.568,0.0,-0.98977,1e-05,2.05455]
[1779965551608,46.53,73283.264,0.0,-0.98979,1e-05,2.04969]
[1779965551974,46.53,73283.264,0.0,-0.98979,1e-05,2.04969]
[1779965553622,46.53,73273.7,0.0,-0.98986,1e-05,2.03716]
[1779965558762,46.54,73273.716,0.0,-0.98985,1e-05,2.03909]
[1779965564702,46.55,73274.77,0.0,-0.98984,1e-05,2.04207]
[1779965569733,46.55,73276.282,0.0,-0.98982,1e-05,2.04567]
[1779965574769,46.56,73277.884,0.0,-0.98979,1e-05,2.04966]
[1779965579782,46.57,73279.552,0.0,-0.98977,1e-05,2.0534]
[1779965583786,46.57,73283.348,0.0,-0.98974,1e-05,2.05979]
[1779965588867,46.58,73284.294,0.0,-0.98972,1e-05,2.06247]
[1779965591794,46.58,73281.136,0.0,-0.98974,1e-05,2.05893]
[1779965596798,46.59,73281.254,0.0,-0.98973,1e-05,2.06047]
[1779965601958,46.59,73280.798,0.0,-0.98973,1e-05,2.06121]
[1779965607810,46.6,73280.56,0.0,-0.98972,1e-05,2.0625]
[1779965609013,46.6,73281.282,0.0,-0.98971,1e-05,2.06377]
[1779965609221,46.6,73281.282,0.0,-0.98971,1e-05,2.06377]
[1779965609372,46.6,73281.282,0.0,-0.98971,1e-05,2.06377]
[1779965609470,46.6,73281.282,0.0,-0.98971,1e-05,2.06377]
[1779965611814,46.6,73281.072,0.0,-0.98972,1e-05,2.06309]
[1779965614242,46.61,73282.418,0.0,-0.9897,1e-05,2.06549]
[1779965614349,46.61,73282.418,0.0,-0.9897,1e-05,2.06549]
[1779965614468,46.61,73282.418,0.0,-0.9897,1e-05,2.06549]
[1779965614817,46.61,73282.742,0.0,-0.9897,1e-05,2.0662]
[1779965620823,46.61,73283.162,0.0,-0.98969,1e-05,2.06835]
[1779965625266,46.62,73282.56,0.0,-0.98969,1e-05,2.06855]
[1779965625318,46.62,73282.56,0.0,-0.98969,1e-05,2.06855]
[1779965625469,46.62,73282.56,0.0,-0.98969,1e-05,2.06855]
[1779965625571,46.62,73282.56,0.0,-0.98969,1e-05,2.06855]
[1779965627797,46.62,73282.472,0.0,-0.98968,1e-05,2.06894]
[1779965627930,46.62,73280.884,0.0,-0.98969,1e-05,2.067]
[1779965627974,46.62,73280.884,0.0,-0.98969,1e-05,2.067]
[1779965628831,46.62,73280.518,0.0,-0.9897,1e-05,2.06676]
[1779965633281,46.63,73278.658,0.0,-0.9897,1e-05,2.06523]
[1779965633388,46.63,73278.658,0.0,-0.9897,1e-05,2.06523]
[1779965633470,46.63,73278.658,0.0,-0.9897,1e-05,2.06523]
[1779965633836,46.63,73278.866,0.0,-0.9897,1e-05,2.06578]
[1779965637746,46.63,73279.242,0.0,-0.98969,1e-05,2.06708]
[1779965637802,46.63,73279.242,0.0,-0.98969,1e-05,2.06708]
[1779965637840,46.63,73279.624,0.0,-0.98969,1e-05,2.06787]
[1779965637973,46.63,73279.624,0.0,-0.98969,1e-05,2.06787]
[1779965641406,46.63,73279.314,0.0,-0.98969,1e-05,2.06796]
[1779965641471,46.63,73279.314,0.0,-0.98969,1e-05,2.06796]
[1779965641844,46.64,73278.232,0.0,-0.98969,1e-05,2.06698]
[1779965648851,46.64,73279.478,0.0,-0.98967,1e-05,2.07051]
[1779965650137,46.64,73279.018,0.0,-0.98968,1e-05,2.07013]
[1779965650226,46.64,73279.018,0.0,-0.98968,1e-05,2.07013]
[1779965655858,46.65,73277.18,0.0,-0.98968,1e-05,2.06886]
[1779965657239,46.65,73278.202,0.0,-0.98967,1e-05,2.07079]
[1779965657470,46.65,73278.202,0.0,-0.98967,1e-05,2.07079]
[1779965657567,46.65,73278.202,0.0,-0.98967,1e-05,2.07079]
[1779965657721,46.65,73278.202,0.0,-0.98967,1e-05,2.07079]
[1779965657860,46.65,73279.384,0.0,-0.98966,1e-05,2.07268]
[1779965662865,46.66,73278.878,0.0,-0.98966,1e-05,2.07322]
[1779965666406,46.66,73281.03,0.0,-0.98964,1e-05,2.07693]
[1779965667870,46.66,73291.57,0.0,-0.98955,1e-05,2.09206]
[1779965668423,46.66,73291.57,0.0,-0.98955,1e-05,2.09206]
[1779965668470,46.66,73291.57,0.0,-0.98955,1e-05,2.09206]
[1779965668872,46.66,73291.57,0.0,-0.98955,1e-05,2.09206]
[1779965668967,46.66,73291.342,0.0,-0.98955,1e-05,2.09196]
[1779965669872,46.66,73290.35,0.0,-0.98956,1e-05,2.09079]
[1779965675878,46.67,73288.738,0.0,-0.98957,1e-05,2.08866]
[1779965679497,46.67,73288.652,0.0,-0.98957,1e-05,2.08918]
[1779965680884,46.67,73311.522,0.0,-0.98939,1e-05,2.12169]
[1779965684423,46.68,73312.21,0.0,-0.98938,1e-05,2.12315]
[1779965684470,46.68,73312.21,0.0,-0.98938,1e-05,2.12315]
[1779965685025,46.68,73312.21,0.0,-0.98938,1e-05,2.12315]
[1779965685218,46.68,73312.21,0.0,-0.98938,1e-05,2.12315]
[1779965685889,46.68,73312.694,0.0,-0.98937,1e-05,2.12417]
[1779965690894,46.68,73313.888,0.0,-0.98936,1e-05,2.12665]
[1779965692042,46.68,73313.888,0.0,-0.98936,1e-05,2.12665]
[1779965692225,46.68,73313.888,0.0,-0.98936,1e-05,2.12665]
[1779965697623,46.68,73313.486,0.0,-0.98935,1e-05,2.12703]
[1779965702906,46.69,73314.214,0.0,-0.98934,1e-05,2.12899]
[1779965703211,46.69,73314.214,0.0,-0.98934,1e-05,2.12899]
[1779965703218,46.69,73314.214,0.0,-0.98934,1e-05,2.12899]
[1779965703997,46.69,73313.97,0.0,-0.98934,1e-05,2.1288]
[1779965704222,46.69,73313.97,0.0,-0.98934,1e-05,2.1288]
[1779965704673,46.69,73313.97,0.0,-0.98934,1e-05,2.1288]
[1779965709913,46.69,73314.192,0.0,-0.98934,1e-05,2.13003]
[1779965712139,46.69,73314.192,0.0,-0.98934,1e-05,2.13018]
[1779965712219,46.69,73314.192,0.0,-0.98934,1e-05,2.13018]
[1779965713736,46.69,73310.726,0.0,-0.98936,1e-05,2.12558]
[1779965715919,46.7,73313.926,0.0,-0.98933,1e-05,2.13058]
[1779965719838,46.7,73314.698,0.0,-0.98933,1e-05,2.13212]
[1779965719971,46.7,73314.45,0.0,-0.98933,1e-05,2.13192]
[1779965720131,46.7,73314.45,0.0,-0.98933,1e-05,2.13192]
[1779965720222,46.7,73314.45,0.0,-0.98933,1e-05,2.13192]
[1779965720923,46.7,73313.146,0.0,-0.98934,1e-05,2.13022]
[1779965725928,46.7,73313.178,0.0,-0.98933,1e-05,2.13101]
[1779965729084,46.7,73313.452,0.0,-0.98933,1e-05,2.13169]
[1779965729218,46.7,73313.452,0.0,-0.98933,1e-05,2.13169]
[1779965734608,46.71,73314.104,0.0,-0.98932,1e-05,2.13213]
[1779965734719,46.71,73314.104,0.0,-0.98932,1e-05,2.13213]
[1779965734738,46.71,73314.104,0.0,-0.98932,1e-05,2.13213]
[1779965734937,46.71,73316.228,0.0,-0.98931,1e-05,2.13541]
[1779965734969,46.71,73316.228,0.0,-0.98931,1e-05,2.13541]
[1779965735891,46.71,73316.228,0.0,-0.98931,1e-05,2.13541]
[1779965736939,46.71,73323.966,0.0,-0.98924,1e-05,2.14668]
[1779965742939,46.71,73325.288,0.0,-0.98923,1e-05,2.14928]
[1779965744948,46.71,73328.396,0.0,-0.9892,1e-05,2.15394]
[1779965747524,46.71,73328.524,0.0,-0.9892,1e-05,2.15434]
[1779965747558,46.71,73328.524,0.0,-0.9892,1e-05,2.15434]
[1779965752956,46.72,73328.01,0.0,-0.9892,1e-05,2.15424]
[1779965755202,46.72,73327.976,0.0,-0.9892,1e-05,2.15441]
[1779965755218,46.72,73327.976,0.0,-0.9892,1e-05,2.15441]
[1779965755928,46.72,73327.976,0.0,-0.9892,1e-05,2.15441]
[1779965755968,46.72,73327.976,0.0,-0.9892,1e-05,2.15441]
[1779965756029,46.72,73327.976,0.0,-0.9892,1e-05,2.15452]
[1779965758962,46.72,73331.282,0.0,-0.98917,1e-05,2.15956]
[1779965759272,46.72,73331.282,0.0,-0.98917,1e-05,2.15956]
[1779965759467,46.72,73331.282,0.0,-0.98917,1e-05,2.15956]
[1779965762631,46.72,73333.332,0.0,-0.98915,1e-05,2.16269]
[1779965762718,46.72,73333.332,0.0,-0.98915,1e-05,2.16269]
[1779965762820,46.72,73333.332,0.0,-0.98915,1e-05,2.16279]
[1779965765579,46.72,73332.414,0.0,-0.98916,1e-05,2.16176]
[1779965765720,46.72,73332.414,0.0,-0.98916,1e-05,2.16176]
[1779965770973,46.72,73331.1,0.0,-0.98916,1e-05,2.16046]
[1779965775543,46.72,73330.616,0.0,-0.98917,1e-05,2.16016]
[1779965775722,46.72,73330.616,0.0,-0.98917,1e-05,2.16016]
[1779965776023,46.72,73330.616,0.0,-0.98917,1e-05,2.16016]
[1779965776218,46.72,73330.616,0.0,-0.98917,1e-05,2.16016]
[1779965776979,46.72,73330.386,0.0,-0.98917,1e-05,2.16003]
[1779965781984,46.73,73328.694,0.0,-0.98918,1e-05,2.15811]
[1779965787990,46.73,73328.004,0.0,-0.98918,1e-05,2.15773]
[1779965791216,46.73,73327.954,0.0,-0.98918,1e-05,2.15786]
[1779965791486,46.73,73327.954,0.0,-0.98918,1e-05,2.15786]
[1779965797015,46.73,73327.08,0.0,-0.98919,1e-05,2.1561]
[1779965802030,46.74,73326.82,0.0,-0.98919,1e-05,2.15626]
[1779965806816,46.74,73326.61,0.0,-0.98919,1e-05,2.15627]
[1779965806970,46.74,73326.61,0.0,-0.98919,1e-05,2.15627]
[1779965807463,46.74,73326.486,0.0,-0.98919,1e-05,2.1563]
[1779965807717,46.74,73326.486,0.0,-0.98919,1e-05,2.1563]
[1779965810038,46.74,73326.418,0.0,-0.98919,1e-05,2.15651]
[1779965810663,46.74,73326.418,0.0,-0.98919,1e-05,2.15651]
[1779965810721,46.74,73326.418,0.0,-0.98919,1e-05,2.15651]
[1779965816044,46.74,73326.396,0.0,-0.98918,1e-05,2.1571]
[1779965818800,46.74,73326.458,0.0,-0.98918,1e-05,2.15739]
[1779965818967,46.74,73326.458,0.0,-0.98918,1e-05,2.15739]
[1779965819047,46.74,73326.66,0.0,-0.98918,1e-05,2.15778]
[1779965824052,46.74,73326.414,0.0,-0.98918,1e-05,2.15793]
[1779965824560,46.74,73326.414,0.0,-0.98918,1e-05,2.15793]
[1779965824727,46.74,73326.414,0.0,-0.98918,1e-05,2.15793]
[1779965825053,46.74,73326.03,0.0,-0.98918,1e-05,2.15748]
[1779965830058,46.75,73326.844,0.0,-0.98917,1e-05,2.15915]
[1779965830220,46.75,73326.844,0.0,-0.98917,1e-05,2.15915]
[1779965834849,46.75,73326.792,0.0,-0.98917,1e-05,2.15947]
[1779965834967,46.75,73326.792,0.0,-0.98917,1e-05,2.15947]
[1779965835063,46.75,73326.87,0.0,-0.98917,1e-05,2.15968]
[1779965835179,46.75,73326.87,0.0,-0.98917,1e-05,2.15968]
[1779965835218,46.75,73326.87,0.0,-0.98917,1e-05,2.15968]
[1779965841069,46.75,73326.356,0.0,-0.98917,1e-05,2.15952]
[1779965841194,46.75,73326.356,0.0,-0.98917,1e-05,2.15952]
[1779965849077,46.75,73326.474,0.0,-0.98916,1e-05,2.16046]
[1779965851603,46.75,73326.652,0.0,-0.98917,1e-05,2.15967]
[1779965851717,46.75,73326.652,0.0,-0.98917,1e-05,2.15967]
[1779965852080,46.76,73326.012,0.0,-0.98917,1e-05,2.15885]
[1779965854862,46.76,73326.84,0.0,-0.98916,1e-05,2.16014]
[1779965854968,46.76,73326.84,0.0,-0.98916,1e-05,2.16014]
[1779965859668,46.76,73326.306,0.0,-0.98916,1e-05,2.15995]
[1779965859721,46.76,73326.306,0.0,-0.98916,1e-05,2.15995]
[1779965860088,46.76,73327.194,0.0,-0.98916,1e-05,2.16132]
[1779965862235,46.76,73326.68,0.0,-0.98916,1e-05,2.16077]
[1779965862467,46.76,73326.68,0.0,-0.98916,1e-05,2.16077]
[1779965867094,46.76,73329.792,0.0,-0.98913,1e-05,2.1657]
[1779965867382,46.76,73329.792,0.0,-0.98913,1e-05,2.1657]
[1779965867467,46.76,73329.792,0.0,-0.98913,1e-05,2.1657]
[1779965868095,46.76,73330.102,0.0,-0.98913,1e-05,2.16623]
[1779965871179,46.76,73329.648,0.0,-0.98913,1e-05,2.16583]
[1779965871221,46.76,73329.648,0.0,-0.98913,1e-05,2.16583]
[1779965872709,46.76,73328.864,0.0,-0.98914,1e-05,2.16479]
[1779965872717,46.76,73328.864,0.0,-0.98914,1e-05,2.16479]
[1779965873100,46.76,73330.014,0.0,-0.98913,1e-05,2.16653]
[1779965875766,46.76,73329.864,0.0,-0.98913,1e-05,2.16648]
[1779965877181,46.76,73329.328,0.0,-0.98913,1e-05,2.16589]
[1779965877235,46.76,73329.328,0.0,-0.98913,1e-05,2.16589]
[1779965881108,46.77,73332.142,0.0,-0.98911,1e-05,2.17026]
[1779965884244,46.77,73331.696,0.0,-0.98911,1e-05,2.16985]
[1779965884468,46.77,73331.696,0.0,-0.98911,1e-05,2.16985]
[1779965891005,46.77,73331.916,0.0,-0.9891,1e-05,2.17064]
[1779965892333,46.77,73331.682,0.0,-0.98911,1e-05,2.17038]
[1779965894028,46.77,73333.474,0.0,-0.98909,1e-05,2.17313]
[1779965895035,46.77,73322.81,0.0,-0.98918,1e-05,2.15794]
[1779965895267,46.77,73322.81,0.0,-0.98918,1e-05,2.15794]
[1779965896123,46.77,73312.436,0.0,-0.98926,1e-05,2.1431]
[1779965898125,46.77,73315.156,0.0,-0.98924,1e-05,2.14721]
[1779965899126,46.77,73318.174,0.0,-0.98921,1e-05,2.15163]
[1779965901128,46.77,73321.186,0.0,-0.98919,1e-05,2.15614]
[1779965901390,46.77,73321.186,0.0,-0.98919,1e-05,2.15614]
[1779965901476,46.77,73321.186,0.0,-0.98919,1e-05,2.15614]
[1779965903335,46.77,73321.194,0.0,-0.98918,1e-05,2.15625]
[1779965904104,46.77,73321.194,0.0,-0.98918,1e-05,2.15635]
[1779965905111,46.77,73321.242,0.0,-0.98918,1e-05,2.15654]
[1779965906118,46.77,73312.03,0.0,-0.98926,1e-05,2.14354]
[1779965907125,46.77,73304.534,0.0,-0.98932,1e-05,2.13307]
[1779965908132,46.78,73286.804,0.0,-0.98945,1e-05,2.10841]
[1779965909135,46.78,73288.912,0.0,-0.98944,1e-05,2.11155]
[1779965911468,46.78,73288.594,0.0,-0.98944,1e-05,2.11024]
[1779965912138,46.78,73288.186,0.0,-0.98945,1e-05,2.10985]
[1779965915468,46.78,73289.738,0.0,-0.98943,1e-05,2.11255]
[1779965916142,46.78,73289.41,0.0,-0.98943,1e-05,2.11227]
[1779965921148,46.79,73288.364,0.0,-0.98943,1e-05,2.11168]
[1779965923150,46.79,73293.456,0.0,-0.98939,1e-05,2.11918]
[1779965925658,46.79,73295.666,0.0,-0.98937,1e-05,2.12262]
[1779965925727,46.79,73295.666,0.0,-0.98937,1e-05,2.12262]
[1779965931159,46.79,73303.268,0.0,-0.98931,1e-05,2.13426]
[1779965936164,46.79,73303.342,0.0,-0.9893,1e-05,2.13503]
[1779965936278,46.79,73303.342,0.0,-0.9893,1e-05,2.13503]
[1779965936470,46.79,73303.342,0.0,-0.9893,1e-05,2.13503]
[1779965939604,46.8,73302.19,0.0,-0.98931,1e-05,2.1338]
[1779965939718,46.8,73302.19,0.0,-0.98931,1e-05,2.1338]
[1779965939819,46.8,73302.19,0.0,-0.98931,1e-05,2.1338]
[1779965946174,46.8,73301.882,0.0,-0.98931,1e-05,2.13434]
[1779965948180,46.8,73303.102,0.0,-0.9893,1e-05,2.13633]
[1779965948218,46.8,73303.102,0.0,-0.9893,1e-05,2.13633]
[1779965954182,46.8,73305.686,0.0,-0.98927,1e-05,2.14077]
[1779965954956,46.8,73305.686,0.0,-0.98927,1e-05,2.14077]
[1779965954969,46.8,73305.686,0.0,-0.98927,1e-05,2.14077]
[1779965955183,46.8,73305.686,0.0,-0.98927,1e-05,2.14077]
[1779965955218,46.8,73305.686,0.0,-0.98927,1e-05,2.14077]
[1779965956184,46.81,73306.25,0.0,-0.98926,1e-05,2.14182]
[1779965961189,46.81,73305.738,0.0,-0.98926,1e-05,2.14171]
[1779965963511,46.81,73304.13,0.0,-0.98928,1e-05,2.13967]
[1779965963719,46.81,73304.13,0.0,-0.98928,1e-05,2.13967]
[1779965964273,46.81,73304.272,0.0,-0.98927,1e-05,2.14]
[1779965964467,46.81,73304.272,0.0,-0.98927,1e-05,2.14]
[1779965964525,46.81,73304.272,0.0,-0.98927,1e-05,2.14]
[1779965969561,46.81,73302.694,0.0,-0.98928,1e-05,2.13838]
[1779965970663,46.81,73302.694,0.0,-0.98928,1e-05,2.13838]
[1779965970720,46.81,73302.694,0.0,-0.98928,1e-05,2.13838]
[1779965976204,46.82,73302.742,0.0,-0.98928,1e-05,2.13812]
[1779965980262,46.82,73302.208,0.0,-0.98929,1e-05,2.13776]
[1779965980472,46.82,73302.208,0.0,-0.98929,1e-05,2.13776]
[1779965981327,46.82,73302.208,0.0,-0.98929,1e-05,2.13789]
[1779965981467,46.82,73302.208,0.0,-0.98929,1e-05,2.13789]
[1779965982220,46.82,73299.586,0.0,-0.9893,1e-05,2.13444]
[1779965987225,46.82,73299.846,0.0,-0.9893,1e-05,2.13547]
[1779965988226,46.82,73294.924,0.0,-0.98934,1e-05,2.12864]
[1779965990848,46.82,73295.094,0.0,-0.98933,1e-05,2.12917]
[1779965990968,46.82,73295.094,0.0,-0.98933,1e-05,2.12917]
[1779965994232,46.83,73288.48,0.0,-0.98938,1e-05,2.12043]
[1779965997361,46.83,73286.416,0.0,-0.9894,1e-05,2.118]
[1779965997469,46.83,73286.416,0.0,-0.9894,1e-05,2.118]
[1779965999916,46.83,73286.424,0.0,-0.98939,1e-05,2.11833]
[1779965999968,46.83,73286.424,0.0,-0.98939,1e-05,2.11833]
[1779966000019,46.83,73286.424,0.0,-0.98939,1e-05,2.11833]
[1779966004895,46.83,73284.488,0.0,-0.98941,1e-05,2.11626]
[1779966004968,46.83,73284.488,0.0,-0.98941,1e-05,2.11626]
[1779966007245,46.83,73288.29,0.0,-0.98937,1e-05,2.12209]
[1779966010269,46.84,73288.37,0.0,-0.98937,1e-05,2.12267]
[1779966013254,46.84,73278.878,0.0,-0.98944,1e-05,2.10998]
[1779966014255,46.84,73275.13,0.0,-0.98947,1e-05,2.1049]
[1779966016890,46.84,73271.864,0.0,-0.98949,1e-05,2.1007]
[1779966018905,46.84,73275.494,0.0,-0.98946,1e-05,2.10615]
[1779966019761,46.84,73275.494,0.0,-0.98946,1e-05,2.10615]
[1779966019968,46.84,73275.494,0.0,-0.98946,1e-05,2.10615]
[1779966022872,46.84,73275.582,0.0,-0.98946,1e-05,2.10699]
[1779966022970,46.84,73275.582,0.0,-0.98946,1e-05,2.10699]
[1779966023264,46.85,73275.986,0.0,-0.98945,1e-05,2.10773]
[1779966025954,46.85,73276.472,0.0,-0.98945,1e-05,2.10879]
[1779966026961,46.85,73266.644,0.0,-0.98952,1e-05,2.09523]
[1779966031078,46.85,73269.586,0.0,-0.9895,1e-05,2.09993]
[1779966031219,46.85,73269.586,0.0,-0.9895,1e-05,2.09993]
[1779966037278,46.86,73276.422,0.0,-0.98944,1e-05,2.10975]
[1779966037761,46.86,73276.422,0.0,-0.98944,1e-05,2.10975]
[1779966037968,46.86,73276.422,0.0,-0.98944,1e-05,2.10975]
[1779966038145,46.86,73276.422,0.0,-0.98944,1e-05,2.10975]
[1779966038218,46.86,73276.422,0.0,-0.98944,1e-05,2.10975]
[1779966039046,46.86,73276.422,0.0,-0.98944,1e-05,2.10992]
[1779966041282,46.86,73282.366,0.0,-0.98939,1e-05,2.11876]
[1779966041492,46.86,73282.366,0.0,-0.98939,1e-05,2.11876]
[1779966041718,46.86,73282.366,0.0,-0.98939,1e-05,2.11876]
[1779966048111,46.86,73281.526,0.0,-0.98939,1e-05,2.11853]
[1779966049051,46.86,73281.526,0.0,-0.98939,1e-05,2.11853]
[1779966049220,46.86,73281.526,0.0,-0.98939,1e-05,2.11853]
[1779966049290,46.86,73271.64,0.0,-0.98947,1e-05,2.10502]
[1779966049940,46.86,73271.64,0.0,-0.98947,1e-05,2.10502]
[1779966049970,46.86,73271.64,0.0,-0.98947,1e-05,2.10502]
[1779966050291,46.86,73267.912,0.0,-0.9895,1e-05,2.09999]
[1779966053059,46.87,73267.912,0.0,-0.9895,1e-05,2.10018]
[1779966053220,46.87,73267.912,0.0,-0.9895,1e-05,2.10018]
[1779966055161,46.87,73264.234,0.0,-0.98952,1e-05,2.09561]
[1779966056971,46.87,73265.152,0.0,-0.98951,1e-05,2.09708]
[1779966057128,46.87,73265.152,0.0,-0.98951,1e-05,2.09708]
[1779966057262,46.87,73265.152,0.0,-0.98951,1e-05,2.09708]
[1779966057299,46.87,73269.856,0.0,-0.98947,1e-05,2.10384]
[1779966059301,46.87,73266.582,0.0,-0.9895,1e-05,2.09981]
[1779966061960,46.87,73266.276,0.0,-0.9895,1e-05,2.09976]
[1779966061967,46.87,73266.276,0.0,-0.9895,1e-05,2.09976]
[1779966063066,46.87,73268.794,0.0,-0.98948,1e-05,2.10347]
[1779966063218,46.87,73268.794,0.0,-0.98948,1e-05,2.10347]
[1779966063305,46.87,73269.042,0.0,-0.98947,1e-05,2.104]
[1779966068310,46.88,73270.824,0.0,-0.98945,1e-05,2.10738]
[1779966069086,46.88,73270.824,0.0,-0.98945,1e-05,2.10738]
[1779966069217,46.88,73270.824,0.0,-0.98945,1e-05,2.10738]
[1779966072314,46.88,73275.05,0.0,-0.98942,1e-05,2.11399]
[1779966072421,46.88,73275.05,0.0,-0.98942,1e-05,2.11399]
[1779966072467,46.88,73275.05,0.0,-0.98942,1e-05,2.11399]
[1779966073289,46.88,73275.05,0.0,-0.98942,1e-05,2.11399]
[1779966077318,46.88,73278.3,0.0,-0.98939,1e-05,2.11935]
[1779966079121,46.89,73277.528,0.0,-0.98939,1e-05,2.11842]
[1779966079218,46.89,73277.528,0.0,-0.98939,1e-05,2.11842]
[1779966084327,46.89,73279.984,0.0,-0.98937,1e-05,2.12281]
[1779966086048,46.89,73279.984,0.0,-0.98937,1e-05,2.12281]
[1779966086218,46.89,73279.984,0.0,-0.98937,1e-05,2.12281]
[1779966086329,46.89,73287.418,0.0,-0.98931,1e-05,2.13358]
[1779966087003,46.89,73287.418,0.0,-0.98931,1e-05,2.13358]
[1779966087242,46.89,73287.418,0.0,-0.98931,1e-05,2.13358]
[1779966087329,46.89,73287.418,0.0,-0.98931,1e-05,2.13371]
[1779966091733,46.89,73285.358,0.0,-0.98932,1e-05,2.1301]
[1779966091968,46.89,73285.358,0.0,-0.98932,1e-05,2.1301]
[1779966094337,46.89,73290.88,0.0,-0.98928,1e-05,2.1383]
[1779966095050,46.89,73290.88,0.0,-0.98928,1e-05,2.1383]
[1779966095218,46.89,73290.88,0.0,-0.98928,1e-05,2.1383]
[1779966095338,46.89,73294.916,0.0,-0.98925,1e-05,2.14414]
[1779966095340,46.89,73294.916,0.0,-0.98925,1e-05,2.14414]
[1779966095469,46.89,73294.916,0.0,-0.98925,1e-05,2.14414]
[1779966096339,46.9,73295.084,0.0,-0.98924,1e-05,2.1445]
[1779966101345,46.9,73295.768,0.0,-0.98923,1e-05,2.14602]
[1779966104461,46.9,73296.714,0.0,-0.98923,1e-05,2.14769]
[1779966104468,46.9,73296.714,0.0,-0.98923,1e-05,2.14769]
[1779966109353,46.9,73302.666,0.0,-0.98917,1e-05,2.15668]
[1779966112299,46.9,73303.418,0.0,-0.98917,1e-05,2.15793]
[1779966112468,46.9,73304.152,0.0,-0.98916,1e-05,2.15906]
[1779966113134,46.9,73304.152,0.0,-0.98916,1e-05,2.15906]
[1779966113219,46.9,73304.152,0.0,-0.98916,1e-05,2.15906]
[1779966113358,46.9,73304.58,0.0,-0.98916,1e-05,2.15976]
[1779966118363,46.9,73305.046,0.0,-0.98915,1e-05,2.16085]
[1779966120635,46.9,73305.2,0.0,-0.98915,1e-05,2.16124]
[1779966120719,46.9,73305.2,0.0,-0.98915,1e-05,2.16124]
[1779966126371,46.91,73305.026,0.0,-0.98915,1e-05,2.16147]
[1779966129230,46.91,73305.842,0.0,-0.98914,1e-05,2.1628]
[1779966129469,46.91,73306.514,0.0,-0.98913,1e-05,2.16384]
[1779966130126,46.91,73306.514,0.0,-0.98913,1e-05,2.16384]
[1779966130218,46.91,73306.514,0.0,-0.98913,1e-05,2.16384]
[1779966130375,46.91,73307.106,0.0,-0.98913,1e-05,2.16477]
[1779966135379,46.91,73307.522,0.0,-0.98912,1e-05,2.16574]
[1779966141385,46.91,73307.488,0.0,-0.98912,1e-05,2.16615]
[1779966143392,46.91,73301.456,0.0,-0.98917,1e-05,2.15769]
[1779966144393,46.91,73296.024,0.0,-0.98921,1e-05,2.15004]
[1779966144546,46.91,73296.024,0.0,-0.98921,1e-05,2.15004]
[1779966144720,46.91,73296.024,0.0,-0.98921,1e-05,2.15004]
[1779966145515,46.91,73295.326,0.0,-0.98922,1e-05,2.14915]
[1779966145718,46.91,73295.326,0.0,-0.98922,1e-05,2.14915]
[1779966146395,46.91,73294.822,0.0,-0.98922,1e-05,2.14854]
[1779966148268,46.91,73295.038,0.0,-0.98922,1e-05,2.14895]
[1779966148468,46.91,73295.038,0.0,-0.98922,1e-05,2.14904]
[1779966153665,46.92,73299.55,0.0,-0.98918,1e-05,2.15472]
[1779966154656,46.92,73299.296,0.0,-0.98919,1e-05,2.15445]
[1779966154719,46.92,73299.296,0.0,-0.98919,1e-05,2.15445]
[1779966155616,46.92,73299.686,0.0,-0.98918,1e-05,2.1551]
[1779966155721,46.92,73299.686,0.0,-0.98918,1e-05,2.1551]
[1779966156405,46.92,73301.264,0.0,-0.98917,1e-05,2.15744]
[1779966157406,46.92,73305.922,0.0,-0.98913,1e-05,2.16418]
[1779966157573,46.92,73305.922,0.0,-0.98913,1e-05,2.16418]
[1779966157719,46.92,73305.922,0.0,-0.98913,1e-05,2.16418]
[1779966160750,46.92,73309.922,0.0,-0.9891,1e-05,2.17011]
[1779966160969,46.92,73309.922,0.0,-0.9891,1e-05,2.17011]
[1779966161837,46.92,73311.01,0.0,-0.98909,1e-05,2.17174]
[1779966161967,46.92,73311.01,0.0,-0.98909,1e-05,2.17174]
[1779966162411,46.92,73312.386,0.0,-0.98908,1e-05,2.17378]
[1779966168418,46.92,73312.808,0.0,-0.98907,1e-05,2.17468]
[1779966169419,46.92,73320.038,0.0,-0.98901,1e-05,2.18513]
[1779966169981,46.92,73320.038,0.0,-0.98901,1e-05,2.18515]
[1779966171421,46.92,73330.684,0.0,-0.98892,1e-05,2.20058]
[1779966176426,46.92,73328.892,0.0,-0.98894,1e-05,2.19808]
[1779966176676,46.92,73328.892,0.0,-0.98894,1e-05,2.19808]
[1779966176718,46.92,73328.892,0.0,-0.98894,1e-05,2.19808]
[1779966178428,46.92,73334.794,0.0,-0.98889,1e-05,2.20667]
[1779966179429,46.92,73340.624,0.0,-0.98884,1e-05,2.21515]
[1779966184434,46.92,73345.312,0.0,-0.9888,1e-05,2.22194]
[1779966186436,46.92,73350.026,0.0,-0.98876,1e-05,2.22877]
[1779966190128,46.92,73347.296,0.0,-0.98879,1e-05,2.22473]
[1779966191190,46.92,73347.296,0.0,-0.98879,1e-05,2.22473]
[1779966191218,46.92,73347.296,0.0,-0.98879,1e-05,2.22473]
[1779966191319,46.92,73347.296,0.0,-0.98879,1e-05,2.22475]
[1779966192442,46.92,73325.604,0.0,-0.98897,1e-05,2.19325]
[1779966195764,46.92,73324.394,0.0,-0.98898,1e-05,2.19156]
[1779966195967,46.92,73324.394,0.0,-0.98898,1e-05,2.19156]
[1779966196258,46.92,73324.394,0.0,-0.98898,1e-05,2.19156]
[1779966196446,46.92,73326.224,0.0,-0.98896,1e-05,2.19426]
[1779966196467,46.92,73326.224,0.0,-0.98896,1e-05,2.19426]
[1779966201093,46.92,73323.108,0.0,-0.98899,1e-05,2.18987]
[1779966201232,46.92,73323.108,0.0,-0.98899,1e-05,2.18987]
[1779966204887,46.92,73322.972,0.0,-0.98899,1e-05,2.18981]
[1779966204968,46.92,73322.972,0.0,-0.98899,1e-05,2.18981]
[1779966205455,46.92,73323.936,0.0,-0.98898,1e-05,2.19123]
[1779966210460,46.92,73324.24,0.0,-0.98897,1e-05,2.19182]
[1779966216311,46.92,73324.47,0.0,-0.98898,1e-05,2.19106]
[1779966217043,46.92,73324.47,0.0,-0.98898,1e-05,2.19106]
[1779966217217,46.92,73324.47,0.0,-0.98898,1e-05,2.19106]
[1779966218061,46.92,73326.376,0.0,-0.98896,1e-05,2.19388]
[1779966218218,46.92,73326.376,0.0,-0.98896,1e-05,2.19388]
[1779966218468,46.92,73326.868,0.0,-0.98896,1e-05,2.19461]
[1779966223473,46.92,73325.784,0.0,-0.98897,1e-05,2.19317]
[1779966225912,46.92,73324.9,0.0,-0.98897,1e-05,2.19195]
[1779966225969,46.92,73324.9,0.0,-0.98897,1e-05,2.19195]
[1779966230983,46.92,73327.192,0.0,-0.98895,1e-05,2.19536]
[1779966231218,46.92,73327.192,0.0,-0.98895,1e-05,2.19536]
[1779966231481,46.92,73325.544,0.0,-0.98897,1e-05,2.19303]
[1779966234444,46.93,73324.614,0.0,-0.98897,1e-05,2.19178]
[1779966235646,46.93,73324.614,0.0,-0.98897,1e-05,2.19178]
[1779966235475,46.93,73309.722,0.0,-0.98909,1e-05,2.17044]
[1779966237492,46.92,73298.27,0.0,-0.98919,1e-05,2.15389]
[1779966238497,46.92,73333.156,0.0,-0.9889,1e-05,2.20408]
[1779966238536,46.92,73333.156,0.0,-0.9889,1e-05,2.20408]
[1779966241515,46.92,73334.334,0.0,-0.98889,1e-05,2.2058]
[1779966242028,46.92,73334.334,0.0,-0.98889,1e-05,2.2058]
[1779966242218,46.92,73334.334,0.0,-0.98889,1e-05,2.2058]
[1779966247521,46.92,73334.872,0.0,-0.98889,1e-05,2.20661]
[1779966252526,46.93,73333.746,0.0,-0.9889,1e-05,2.205]
[1779966253590,46.93,73333.544,0.0,-0.9889,1e-05,2.20472]
[1779966253718,46.93,73333.544,0.0,-0.9889,1e-05,2.20472]
[1779966258209,46.93,73334.896,0.0,-0.98889,1e-05,2.20671]
[1779966258217,46.93,73334.896,0.0,-0.98889,1e-05,2.20671]
[1779966258532,46.93,73334.942,0.0,-0.98889,1e-05,2.20678]
[1779966259150,46.93,73334.942,0.0,-0.98889,1e-05,2.20678]
[1779966260138,46.93,73334.942,0.0,-0.98889,1e-05,2.20678]
[1779966261537,46.93,73321.522,0.0,-0.989,1e-05,2.18741]
[1779966262679,46.93,73320.76,0.0,-0.989,1e-05,2.18635]
[1779966264540,46.93,73316.366,0.0,-0.98904,1e-05,2.18011]
[1779966267543,46.93,73311.732,0.0,-0.98908,1e-05,2.17363]
[1779966271457,46.93,73313.374,0.0,-0.98906,1e-05,2.17609]
[1779966271547,46.93,73318.398,0.0,-0.98903,1e-05,2.18216]
[1779966271714,46.93,73318.398,0.0,-0.98903,1e-05,2.18216]
[1779966271968,46.93,73318.398,0.0,-0.98903,1e-05,2.18216]
[1779966272548,46.93,73323.694,0.0,-0.98898,1e-05,2.18983]
[1779966275551,46.93,73327.74,0.0,-0.98895,1e-05,2.19576]
[1779966278410,46.93,73328.514,0.0,-0.98894,1e-05,2.19692]
[1779966278718,46.93,73328.382,0.0,-0.98894,1e-05,2.19675]
[1779966283305,46.93,73327.234,0.0,-0.98895,1e-05,2.19518]
[1779966283469,46.93,73327.234,0.0,-0.98895,1e-05,2.19518]
[1779966283560,46.93,73325.744,0.0,-0.98897,1e-05,2.19305]
[1779966286563,46.93,73319.294,0.0,-0.98902,1e-05,2.18385]
[1779966288565,46.93,73313.192,0.0,-0.98907,1e-05,2.17517]
[1779966289566,46.93,73309.71,0.0,-0.98909,1e-05,2.17024]
[1779966293570,46.93,73304.88,0.0,-0.98913,1e-05,2.16358]
[1779966295572,46.93,73298.932,0.0,-0.98918,1e-05,2.15525]
[1779966297253,46.93,73298.932,0.0,-0.98918,1e-05,2.15525]
[1779966297574,46.93,73289.326,0.0,-0.98925,1e-05,2.1418]
[1779966298577,46.93,73282.756,0.0,-0.98931,1e-05,2.13262]
[1779966299578,46.93,73286.53,0.0,-0.98928,1e-05,2.13808]
[1779966301580,46.93,73281.888,0.0,-0.98931,1e-05,2.13176]
[1779966304736,46.94,73280.888,0.0,-0.98932,1e-05,2.13062]
[1779966305584,46.94,73276.664,0.0,-0.98935,1e-05,2.12494]
[1779966307181,46.94,73277.758,0.0,-0.98934,1e-05,2.12662]
[1779966307220,46.94,73277.758,0.0,-0.98934,1e-05,2.12662]
[1779966307586,46.94,73277.864,0.0,-0.98934,1e-05,2.12691]
[1779966312591,46.94,73277.908,0.0,-0.98933,1e-05,2.12767]
[1779966315594,46.94,73282.546,0.0,-0.9893,1e-05,2.13462]
[1779966317243,46.94,73283.292,0.0,-0.98929,1e-05,2.1358]
[1779966317468,46.94,73283.292,0.0,-0.98929,1e-05,2.1358]
[1779966320759,46.94,73285.002,0.0,-0.98927,1e-05,2.1387]
[1779966321160,46.94,73285.002,0.0,-0.98927,1e-05,2.1387]
[1779966321219,46.94,73285.002,0.0,-0.98927,1e-05,2.1387]
[1779966321600,46.95,73285.846,0.0,-0.98926,1e-05,2.14001]
[1779966322409,46.95,73285.846,0.0,-0.98926,1e-05,2.14001]
[1779966322467,46.95,73285.846,0.0,-0.98926,1e-05,2.14001]
[1779966328608,46.95,73290.214,0.0,-0.98923,1e-05,2.147]
[1779966329130,46.95,73290.214,0.0,-0.98923,1e-05,2.147]
[1779966329218,46.95,73290.214,0.0,-0.98923,1e-05,2.147]
[1779966329609,46.95,73290.75,0.0,-0.98922,1e-05,2.14786]
[1779966330334,46.95,73290.75,0.0,-0.98922,1e-05,2.14786]
[1779966330469,46.95,73290.75,0.0,-0.98922,1e-05,2.14786]
[1779966335615,46.95,73290.986,0.0,-0.98922,1e-05,2.14757]
[1779966337617,46.95,73285.942,0.0,-0.98926,1e-05,2.14063]
[1779966338779,46.95,73283.488,0.0,-0.98928,1e-05,2.13727]
[1779966338968,46.95,73283.488,0.0,-0.98928,1e-05,2.13727]
[1779966339619,46.95,73284.98,0.0,-0.98927,1e-05,2.1395]
[1779966340623,46.95,73284.98,0.0,-0.98927,1e-05,2.1395]
[1779966340718,46.95,73287.066,0.0,-0.98925,1e-05,2.14257]
[1779966343623,46.95,73293.972,0.0,-0.98919,1e-05,2.1527]
[1779966344536,46.95,73293.972,0.0,-0.98919,1e-05,2.1527]
[1779966344624,46.96,73296.396,0.0,-0.98917,1e-05,2.15624]
[1779966344722,46.96,73296.396,0.0,-0.98917,1e-05,2.15624]
[1779966345335,46.96,73296.396,0.0,-0.98917,1e-05,2.15624]
[1779966345468,46.96,73296.396,0.0,-0.98917,1e-05,2.15624]
[1779966347627,46.96,73301.58,0.0,-0.98913,1e-05,2.16389]
[1779966348628,46.96,73305.388,0.0,-0.9891,1e-05,2.16941]
[1779966350173,46.96,73305.368,0.0,-0.9891,1e-05,2.16944]
[1779966350228,46.96,73305.368,0.0,-0.9891,1e-05,2.16944]
[1779966350630,46.96,73305.818,0.0,-0.98909,1e-05,2.17015]
[1779966351965,46.96,73306.19,0.0,-0.98909,1e-05,2.17075]
[1779966352218,46.96,73306.19,0.0,-0.98909,1e-05,2.17075]
[1779966357344,46.96,73307.826,0.0,-0.98907,1e-05,2.1734]
[1779966358173,46.96,73307.826,0.0,-0.98907,1e-05,2.1734]
[1779966358217,46.96,73307.826,0.0,-0.98907,1e-05,2.1734]
[1779966358647,46.96,73307.826,0.0,-0.98907,1e-05,2.17346]
[1779966358721,46.96,73307.826,0.0,-0.98907,1e-05,2.17346]
[1779966365606,46.96,73311.276,0.0,-0.98904,1e-05,2.17873]
[1779966368828,46.96,73314.09,0.0,-0.98902,1e-05,2.18301]
[1779966368967,46.96,73314.09,0.0,-0.98902,1e-05,2.18301]
[1779966369625,46.96,73314.09,0.0,-0.98902,1e-05,2.18301]
[1779966369651,46.96,73312.81,0.0,-0.98903,1e-05,2.18121]
[1779966369719,46.96,73312.81,0.0,-0.98903,1e-05,2.18121]
[1779966375658,46.96,73313.174,0.0,-0.98903,1e-05,2.18201]
[1779966380663,46.96,73313.126,0.0,-0.98902,1e-05,2.18216]
[1779966383071,46.96,73313.252,0.0,-0.98902,1e-05,2.18242]
[1779966383218,46.96,73313.252,0.0,-0.98902,1e-05,2.18242]
[1779966383517,46.96,73313.252,0.0,-0.98902,1e-05,2.18242]
[1779966383666,46.96,73313.822,0.0,-0.98902,1e-05,2.18328]
[1779966383719,46.96,73313.822,0.0,-0.98902,1e-05,2.18328]
[1779966385831,46.96,73313.876,0.0,-0.98902,1e-05,2.18344]
[1779966388671,46.96,73317.302,0.0,-0.98899,1e-05,2.1885]
[1779966389029,46.96,73317.302,0.0,-0.98899,1e-05,2.1885]
[1779966389218,46.96,73317.302,0.0,-0.98899,1e-05,2.1885]
[1779966389652,46.96,73317.302,0.0,-0.98899,1e-05,2.1885]
[1779966389672,46.96,73319.62,0.0,-0.98897,1e-05,2.19187]
[1779966389724,46.96,73319.62,0.0,-0.98897,1e-05,2.19187]
[1779966395678,46.96,73321.442,0.0,-0.98896,1e-05,2.1934]
[1779966400683,46.97,73322.612,0.0,-0.98895,1e-05,2.19521]
[1779966404687,46.97,73315.276,0.0,-0.98901,1e-05,2.18471]
[1779966405683,46.97,73315.276,0.0,-0.98901,1e-05,2.18477]
[1779966406689,46.97,73308.284,0.0,-0.98907,1e-05,2.17476]
[1779966406893,46.97,73308.284,0.0,-0.98907,1e-05,2.17476]
[1779966406968,46.97,73308.284,0.0,-0.98907,1e-05,2.17476]
[1779966407349,46.97,73308.284,0.0,-0.98907,1e-05,2.17476]
[1779966407470,46.97,73308.284,0.0,-0.98907,1e-05,2.17476]
[1779966407690,46.97,73308.074,0.0,-0.98907,1e-05,2.17452]
[1779966412695,46.97,73308.662,0.0,-0.98906,1e-05,2.17564]
[1779966417122,46.97,73306.934,0.0,-0.98907,1e-05,2.17338]
[1779966417240,46.97,73306.934,0.0,-0.98907,1e-05,2.17338]
[1779966421581,46.97,73304.136,0.0,-0.98909,1e-05,2.16961]
[1779966421704,46.97,73303.092,0.0,-0.9891,1e-05,2.16818]
[1779966421720,46.97,73303.092,0.0,-0.9891,1e-05,2.16818]
[1779966422398,46.97,73303.092,0.0,-0.9891,1e-05,2.16818]
[1779966422468,46.97,73303.092,0.0,-0.9891,1e-05,2.16818]
[1779966422705,46.97,73303.388,0.0,-0.9891,1e-05,2.16867]
[1779966427718,46.97,73303.158,0.0,-0.9891,1e-05,2.16868]
[1779966432726,46.97,73301.74,0.0,-0.98911,1e-05,2.16698]
[1779966435868,46.97,73301.406,0.0,-0.98911,1e-05,2.16671]
[1779966435967,46.97,73301.406,0.0,-0.98911,1e-05,2.16671]
[1779966436057,46.97,73301.406,0.0,-0.98911,1e-05,2.16671]
[1779966436217,46.97,73301.406,0.0,-0.98911,1e-05,2.16671]
[1779966437731,46.97,73301.078,0.0,-0.98911,1e-05,2.16638]
[1779966440579,46.97,73299.89,0.0,-0.98912,1e-05,2.16482]
[1779966440703,46.97,73299.89,0.0,-0.98912,1e-05,2.16482]
[1779966440719,46.97,73299.89,0.0,-0.98912,1e-05,2.16482]
[1779966440732,46.97,73299.89,0.0,-0.98912,1e-05,2.1649]
[1779966445739,46.98,73300.006,0.0,-0.98912,1e-05,2.16541]
[1779966447629,46.98,73299.872,0.0,-0.98912,1e-05,2.16529]
[1779966447718,46.98,73299.872,0.0,-0.98912,1e-05,2.16529]
[1779966447729,46.98,73299.872,0.0,-0.98912,1e-05,2.16536]
[1779966447761,46.98,73299.872,0.0,-0.98912,1e-05,2.16536]
[1779966447967,46.98,73299.872,0.0,-0.98912,1e-05,2.16536]
[1779966453013,46.98,73300.362,0.0,-0.98912,1e-05,2.16516]
[1779966453218,46.98,73300.362,0.0,-0.98912,1e-05,2.16516]
[1779966455670,46.98,73300.718,0.0,-0.98911,1e-05,2.16581]
[1779966455720,46.98,73300.718,0.0,-0.98911,1e-05,2.16581]
[1779966455748,46.98,73300.366,0.0,-0.98912,1e-05,2.16538]
[1779966458751,46.98,73290.34,0.0,-0.9892,1e-05,2.15131]
[1779966459818,46.98,73290.34,0.0,-0.9892,1e-05,2.15131]
[1779966459968,46.98,73290.34,0.0,-0.9892,1e-05,2.15131]
[1779966460753,46.98,73287.01,0.0,-0.98922,1e-05,2.14677]
[1779966462755,46.98,73283.432,0.0,-0.98925,1e-05,2.1419]
[1779966463479,46.98,73283.432,0.0,-0.98925,1e-05,2.1419]
[1779966463718,46.98,73283.432,0.0,-0.98925,1e-05,2.1419]
[1779966463756,46.98,73281.024,0.0,-0.98927,1e-05,2.13861]
[1779966464141,46.98,73281.024,0.0,-0.98927,1e-05,2.13861]
[1779966464217,46.98,73281.024,0.0,-0.98927,1e-05,2.13861]
[1779966468283,46.98,73278.054,0.0,-0.98929,1e-05,2.13488]
[1779966468468,46.98,73278.054,0.0,-0.98929,1e-05,2.13488]
[1779966471155,46.99,73277.322,0.0,-0.98929,1e-05,2.13421]
[1779966471217,46.99,73277.322,0.0,-0.98929,1e-05,2.13421]
[1779966471773,46.99,73277.216,0.0,-0.98929,1e-05,2.13418]
[1779966476778,46.99,73276.658,0.0,-0.98929,1e-05,2.13401]
[1779966481263,46.99,73276.072,0.0,-0.9893,1e-05,2.13367]
[1779966481290,46.99,73276.072,0.0,-0.9893,1e-05,2.13367]
[1779966482789,46.99,73260.748,0.0,-0.98942,1e-05,2.11238]
[1779966483790,46.99,73255.898,0.0,-0.98945,1e-05,2.10575]
[1779966486570,46.99,73257.906,0.0,-0.98944,1e-05,2.1089]
[1779966486720,46.99,73257.906,0.0,-0.98944,1e-05,2.1089]
[1779966486792,46.99,73257.906,0.0,-0.98943,1e-05,2.10906]
[1779966487350,46.99,73257.906,0.0,-0.98943,1e-05,2.10906]
[1779966487467,46.99,73257.906,0.0,-0.98943,1e-05,2.10906]
[1779966492799,47.0,73260.792,0.0,-0.98941,1e-05,2.11406]
[1779966497804,47.0,73262.854,0.0,-0.98939,1e-05,2.11772]
[1779966499073,47.0,73263.018,0.0,-0.98938,1e-05,2.1181]
[1779966499216,47.0,73263.018,0.0,-0.98938,1e-05,2.1181]
[1779966499806,47.0,73263.52,0.0,-0.98938,1e-05,2.11895]
[1779966500279,47.0,73263.52,0.0,-0.98938,1e-05,2.11895]
[1779966500468,47.0,73263.52,0.0,-0.98938,1e-05,2.11895]
[1779966506813,47.01,73263.872,0.0,-0.98937,1e-05,2.12046]
[1779966507106,47.01,73263.872,0.0,-0.98937,1e-05,2.12046]
[1779966507228,47.01,73263.872,0.0,-0.98937,1e-05,2.12046]
[1779966507814,47.01,73267.016,0.0,-0.98934,1e-05,2.12502]
[1779966508273,47.01,73267.016,0.0,-0.98934,1e-05,2.12502]
[1779966508468,47.01,73267.016,0.0,-0.98934,1e-05,2.12502]
[1779966512770,47.01,73265.426,0.0,-0.98936,1e-05,2.12211]
[1779966512819,47.01,73265.968,0.0,-0.98935,1e-05,2.12302]
[1779966512967,47.01,73265.968,0.0,-0.98935,1e-05,2.12302]
[1779966513140,47.01,73265.968,0.0,-0.98935,1e-05,2.12302]
[1779966513230,47.01,73265.968,0.0,-0.98935,1e-05,2.12302]
[1779966513820,47.01,73266.754,0.0,-0.98935,1e-05,2.12426]
[1779966518825,47.01,73268.012,0.0,-0.98933,1e-05,2.12671]
[1779966523830,47.02,73270.198,0.0,-0.98931,1e-05,2.13044]
[1779966529836,47.02,73269.576,0.0,-0.98931,1e-05,2.13032]
[1779966530808,47.02,73269.576,0.0,-0.98931,1e-05,2.13032]
[1779966530837,47.02,73267.098,0.0,-0.98933,1e-05,2.12695]
[1779966530967,47.02,73267.098,0.0,-0.98933,1e-05,2.12695]
[1779966531838,47.02,73268.128,0.0,-0.98932,1e-05,2.12854]
[1779966532189,47.02,73268.128,0.0,-0.98932,1e-05,2.12854]
[1779966532218,47.02,73268.128,0.0,-0.98932,1e-05,2.12854]
[1779966537844,47.02,73267.848,0.0,-0.98932,1e-05,2.12892]
[1779966540649,47.02,73267.87,0.0,-0.98932,1e-05,2.12921]
[1779966540717,47.02,73267.87,0.0,-0.98932,1e-05,2.12921]
[1779966540847,47.03,73268.262,0.0,-0.98932,1e-05,2.12989]
[1779966542018,47.03,73268.262,0.0,-0.98932,1e-05,2.12989]
[1779966542218,47.03,73268.262,0.0,-0.98932,1e-05,2.12989]
[1779966546219,47.03,73267.996,0.0,-0.98931,1e-05,2.13002]
[1779966546294,47.03,73267.996,0.0,-0.98931,1e-05,2.13002]
[1779966546468,47.03,73267.996,0.0,-0.98931,1e-05,2.13002]
[1779966546682,47.03,73267.996,0.0,-0.98931,1e-05,2.13015]
[1779966547855,47.03,73263.22,0.0,-0.98935,1e-05,2.12368]
[1779966548199,47.03,73263.22,0.0,-0.98935,1e-05,2.12368]
[1779966548218,47.03,73263.22,0.0,-0.98935,1e-05,2.12368]
[1779966550858,47.03,73260.264,0.0,-0.98937,1e-05,2.11994]
[1779966553861,47.03,73251.166,0.0,-0.98944,1e-05,2.10764]
[1779966554862,47.03,73247.83,0.0,-0.98947,1e-05,2.10315]
[1779966555863,47.03,73250.82,0.0,-0.98944,1e-05,2.1075]
[1779966557865,47.04,73246.7,0.0,-0.98947,1e-05,2.10207]
[1779966558056,47.04,73246.7,0.0,-0.98947,1e-05,2.10207]
[1779966558221,47.04,73246.7,0.0,-0.98947,1e-05,2.10207]
[1779966558866,47.04,73245.422,0.0,-0.98948,1e-05,2.10047]
[1779966562074,47.04,73244.846,0.0,-0.98948,1e-05,2.10019]
[1779966562217,47.04,73244.846,0.0,-0.98948,1e-05,2.10019]
[1779966563468,47.04,73244.872,0.0,-0.98948,1e-05,2.1004]
[1779966563720,47.04,73244.872,0.0,-0.98948,1e-05,2.1004]
[1779966563821,47.04,73244.872,0.0,-0.98948,1e-05,2.10057]
[1779966564872,47.04,73247.448,0.0,-0.98946,1e-05,2.10434]
[1779966570850,47.04,73246.948,0.0,-0.98946,1e-05,2.10465]
[1779966571361,47.04,73246.948,0.0,-0.98946,1e-05,2.10465]
[1779966571468,47.04,73246.948,0.0,-0.98946,1e-05,2.10465]
[1779966572864,47.05,73248.98,0.0,-0.98945,1e-05,2.10658]
[1779966573870,47.05,73256.456,0.0,-0.98939,1e-05,2.1172]
[1779966573999,47.05,73256.456,0.0,-0.98939,1e-05,2.1172]
[1779966574221,47.05,73256.456,0.0,-0.98939,1e-05,2.1172]
[1779966575882,47.05,73260.104,0.0,-0.98935,1e-05,2.1226]
[1779966580887,47.05,73264.28,0.0,-0.98932,1e-05,2.12915]
[1779966581888,47.05,73266.424,0.0,-0.9893,1e-05,2.1323]
[1779966582018,47.05,73266.424,0.0,-0.9893,1e-05,2.1323]
[1779966582217,47.05,73266.424,0.0,-0.9893,1e-05,2.1323]
[1779966582889,47.05,73268.074,0.0,-0.98929,1e-05,2.13474]
[1779966584891,47.05,73272.77,0.0,-0.98925,1e-05,2.14161]
[1779966585892,47.05,73277.242,0.0,-0.98921,1e-05,2.14804]
[1779966587854,47.05,73278.768,0.0,-0.9892,1e-05,2.1503]
[1779966587967,47.05,73278.65,0.0,-0.9892,1e-05,2.15023]
[1779966588894,47.05,73277.622,0.0,-0.98921,1e-05,2.14886]
[1779966589091,47.05,73277.622,0.0,-0.98921,1e-05,2.14886]
[1779966589219,47.05,73277.622,0.0,-0.98921,1e-05,2.14886]
[1779966594900,47.06,73276.95,0.0,-0.98921,1e-05,2.14847]
[1779966599905,47.06,73276.376,0.0,-0.98921,1e-05,2.14812]
[1779966601194,47.06,73276.06,0.0,-0.98921,1e-05,2.14777]
[1779966601219,47.06,73276.06,0.0,-0.98921,1e-05,2.14777]
[1779966603955,47.06,73275.616,0.0,-0.98921,1e-05,2.14742]
[1779966610916,47.06,73274.202,0.0,-0.98922,1e-05,2.14609]
[1779966612719,47.06,73273.552,0.0,-0.98923,1e-05,2.14527]
[1779966613919,47.06,73270.2,0.0,-0.98925,1e-05,2.14072]
[1779966615701,47.06,73270.396,0.0,-0.98925,1e-05,2.14111]
[1779966615719,47.06,73270.396,0.0,-0.98925,1e-05,2.14111]
[1779966620926,47.07,73271.256,0.0,-0.98924,1e-05,2.14294]
[1779966623443,47.07,73271.392,0.0,-0.98924,1e-05,2.14334]
[1779966623468,47.07,73271.392,0.0,-0.98924,1e-05,2.14334]
[1779966624341,47.07,73271.066,0.0,-0.98924,1e-05,2.14298]
[1779966624468,47.07,73271.066,0.0,-0.98924,1e-05,2.14298]
[1779966624930,47.07,73270.936,0.0,-0.98924,1e-05,2.1429]
[1779966627601,47.07,73271.234,0.0,-0.98924,1e-05,2.14352]
[1779966627726,47.07,73271.234,0.0,-0.98924,1e-05,2.14352]
[1779966632938,47.07,73268.408,0.0,-0.98926,1e-05,2.13892]
[1779966637943,47.07,73268.05,0.0,-0.98926,1e-05,2.13896]
[1779966638017,47.07,73268.05,0.0,-0.98926,1e-05,2.13896]
[1779966638217,47.07,73268.05,0.0,-0.98926,1e-05,2.13896]
[1779966638610,47.07,73268.05,0.0,-0.98926,1e-05,2.13896]
[1779966638722,47.07,73268.05,0.0,-0.98926,1e-05,2.13896]
[1779966638824,47.07,73268.05,0.0,-0.98926,1e-05,2.13896]
[1779966643949,47.08,73268.794,0.0,-0.98925,1e-05,2.14065]
[1779966647440,47.08,73268.664,0.0,-0.98925,1e-05,2.14078]
[1779966647468,47.08,73268.664,0.0,-0.98925,1e-05,2.14078]
[1779966648260,47.08,73268.066,0.0,-0.98925,1e-05,2.14004]
[1779966648468,47.08,73268.066,0.0,-0.98925,1e-05,2.14004]
[1779966648954,47.08,73268.278,0.0,-0.98925,1e-05,2.14045]
[1779966653959,47.08,73269.08,0.0,-0.98924,1e-05,2.1421]
[1779966659966,47.08,73269.364,0.0,-0.98924,1e-05,2.14311]
[1779966662532,47.08,73269.364,0.0,-0.98924,1e-05,2.14311]
[1779966662721,47.08,73269.364,0.0,-0.98924,1e-05,2.14311]
[1779966669976,47.09,73270.888,0.0,-0.98922,1e-05,2.14624]
[1779966674981,47.09,73271.948,0.0,-0.98921,1e-05,2.14821]
[1779966679986,47.09,73270.92,0.0,-0.98921,1e-05,2.14721]
[1779966682002,47.09,73270.92,0.0,-0.98921,1e-05,2.14721]
[1779966682218,47.09,73270.92,0.0,-0.98921,1e-05,2.14721]
[1779966682624,47.09,73270.92,0.0,-0.98921,1e-05,2.14721]
[1779966682719,47.09,73270.92,0.0,-0.98921,1e-05,2.14721]
[1779966682989,47.09,73270.934,0.0,-0.98921,1e-05,2.14751]
[1779966687682,47.09,73271.948,0.0,-0.9892,1e-05,2.14931]
[1779966687720,47.09,73271.948,0.0,-0.9892,1e-05,2.14931]
[1779966692998,47.1,73273.17,0.0,-0.9892,1e-05,2.15033]
[1779966694105,47.1,73273.986,0.0,-0.98919,1e-05,2.15158]
[1779966694218,47.1,73273.986,0.0,-0.98919,1e-05,2.15158]
[1779966695129,47.1,73274.39,0.0,-0.98918,1e-05,2.15224]
[1779966695218,47.1,73274.39,0.0,-0.98918,1e-05,2.15224]
[1779966696001,47.1,73274.78,0.0,-0.98918,1e-05,2.15287]
[1779966701008,47.1,73276.094,0.0,-0.98917,1e-05,2.15514]
[1779966704285,47.1,73275.932,0.0,-0.98917,1e-05,2.15515]
[1779966704468,47.1,73275.932,0.0,-0.98917,1e-05,2.15515]
[1779966706013,47.1,73271.64,0.0,-0.9892,1e-05,2.14922]
[1779966708027,47.1,73269.376,0.0,-0.98922,1e-05,2.14619]
[1779966708219,47.1,73269.376,0.0,-0.98922,1e-05,2.14619]
[1779966709187,47.1,73270.504,0.0,-0.98921,1e-05,2.14788]
[1779966709217,47.1,73270.504,0.0,-0.98921,1e-05,2.14788]
[1779966710017,47.1,73274.398,0.0,-0.98918,1e-05,2.15349]
[1779966714534,47.1,73275.088,0.0,-0.98917,1e-05,2.1548]
[1779966714718,47.1,73275.088,0.0,-0.98917,1e-05,2.1548]
[1779966714888,47.1,73275.088,0.0,-0.98917,1e-05,2.1548]
[1779966714968,47.1,73275.088,0.0,-0.98917,1e-05,2.1548]
[1779966714895,47.1,73275.088,0.0,-0.98917,1e-05,2.1548]
[1779966720027,47.1,73275.022,0.0,-0.98917,1e-05,2.15517]
[1779966720410,47.1,73275.022,0.0,-0.98917,1e-05,2.15517]
[1779966720468,47.1,73275.022,0.0,-0.98917,1e-05,2.15517]
[1779966724031,47.11,73278.426,0.0,-0.98914,1e-05,2.16032]
[1779966724166,47.11,73278.426,0.0,-0.98914,1e-05,2.16032]
[1779966724214,47.11,73278.426,0.0,-0.98914,1e-05,2.16032]
[1779966724225,47.11,73278.426,0.0,-0.98914,1e-05,2.16032]
[1779966724475,47.11,73278.426,0.0,-0.98914,1e-05,2.16032]
[1779966725032,47.11,73280.376,0.0,-0.98912,1e-05,2.16316]
[1779966730967,47.11,73280.14,0.0,-0.98912,1e-05,2.16315]
[1779966734626,47.11,73279.988,0.0,-0.98912,1e-05,2.16314]
[1779966734719,47.11,73279.988,0.0,-0.98912,1e-05,2.16314]
[1779966735564,47.11,73279.988,0.0,-0.98912,1e-05,2.1632]
[1779966735718,47.11,73279.988,0.0,-0.98912,1e-05,2.1632]
[1779966736055,47.11,73279.914,0.0,-0.98912,1e-05,2.16323]
[1779966742056,47.11,73279.016,0.0,-0.98913,1e-05,2.16234]
[1779966746235,47.11,73278.528,0.0,-0.98913,1e-05,2.16185]
[1779966747094,47.11,73284.814,0.0,-0.98908,1e-05,2.17087]
[1779966749068,47.11,73314.458,0.0,-0.98884,1e-05,2.21357]
[1779966749114,47.11,73314.458,0.0,-0.98884,1e-05,2.21357]
[1779966751070,47.11,73317.55,0.0,-0.98882,1e-05,2.21675]
[1779966755941,47.11,73317.144,0.0,-0.98882,1e-05,2.21606]
[1779966755967,47.11,73317.144,0.0,-0.98882,1e-05,2.21606]
[1779966756075,47.11,73317.002,0.0,-0.98882,1e-05,2.21582]
[1779966762081,47.11,73316.972,0.0,-0.98882,1e-05,2.21563]
[1779966763220,47.11,73316.972,0.0,-0.98882,1e-05,2.21563]
[1779966764083,47.11,73311.674,0.0,-0.98887,1e-05,2.2079]
[1779966769088,47.11,73309.172,0.0,-0.98889,1e-05,2.20425]
[1779966771064,47.11,73309.218,0.0,-0.98889,1e-05,2.20431]
[1779966771217,47.11,73309.25,0.0,-0.98889,1e-05,2.20435]
[1779966771596,47.11,73309.25,0.0,-0.98889,1e-05,2.20435]
[1779966771718,47.11,73309.25,0.0,-0.98889,1e-05,2.20435]
[1779966772091,47.11,73309.5,0.0,-0.98889,1e-05,2.20471]
[1779966775094,47.11,73312.872,0.0,-0.98886,1e-05,2.20957]
[1779966775237,47.11,73312.872,0.0,-0.98886,1e-05,2.20957]
[1779966775468,47.11,73312.872,0.0,-0.98886,1e-05,2.20957]
[1779966777096,47.11,73319.732,0.0,-0.9888,1e-05,2.21949]
[1779966780099,47.11,73323.162,0.0,-0.98877,1e-05,2.22438]
[1779966784078,47.11,73322.59,0.0,-0.98878,1e-05,2.22343]
[1779966784217,47.11,73322.358,0.0,-0.98878,1e-05,2.22305]
[1779966786952,47.11,73321.78,0.0,-0.98879,1e-05,2.22214]
[1779966786967,47.11,73321.78,0.0,-0.98879,1e-05,2.22214]
[1779966787106,47.11,73321.648,0.0,-0.98879,1e-05,2.22191]
[1779966788610,47.11,73321.31,0.0,-0.98879,1e-05,2.22138]
[1779966788718,47.11,73321.31,0.0,-0.98879,1e-05,2.22138]
[1779966790314,47.11,73316.988,0.0,-0.98883,1e-05,2.21504]
[1779966792705,47.11,73316.018,0.0,-0.98884,1e-05,2.21358]
[1779966792718,47.11,73316.018,0.0,-0.98884,1e-05,2.21358]
[1779966793112,47.11,73315.316,0.0,-0.98884,1e-05,2.21255]
[1779966798116,47.11,73314.3,0.0,-0.98885,1e-05,2.21098]
[1779966801851,47.11,73316.02,0.0,-0.98884,1e-05,2.21342]
[1779966801969,47.11,73316.02,0.0,-0.98884,1e-05,2.21342]
[1779966802120,47.11,73315.744,0.0,-0.98884,1e-05,2.213]
[1779966807125,47.11,73316.278,0.0,-0.98883,1e-05,2.21367]
[1779966811129,47.11,73318.972,0.0,-0.98882,1e-05,2.21622]
[1779966811217,47.11,73318.972,0.0,-0.98882,1e-05,2.21622]
[1779966814132,47.11,73323.772,0.0,-0.98878,1e-05,2.22312]
[1779966815507,47.11,73323.772,0.0,-0.98878,1e-05,2.22312]
[1779966815613,47.11,73323.772,0.0,-0.98878,1e-05,2.22312]
[1779966815717,47.11,73323.772,0.0,-0.98878,1e-05,2.22312]
[1779966816134,47.1,73325.794,0.0,-0.98876,1e-05,2.22598]
[1779966818343,47.1,73325.656,0.0,-0.98877,1e-05,2.22569]
[1779966824142,47.1,73325.97,0.0,-0.98876,1e-05,2.22589]
[1779966824705,47.1,73325.97,0.0,-0.98876,1e-05,2.22589]
[1779966824717,47.1,73325.97,0.0,-0.98876,1e-05,2.22589]
[1779966824753,47.1,73325.97,0.0,-0.98876,1e-05,2.22589]
[1779966824967,47.1,73325.97,0.0,-0.98876,1e-05,2.22589]
[1779966825143,47.1,73326.012,0.0,-0.98876,1e-05,2.22591]
[1779966830148,47.1,73327.216,0.0,-0.98876,1e-05,2.22746]
[1779966832098,47.1,73327.046,0.0,-0.98876,1e-05,2.22717]
[1779966832150,47.1,73326.852,0.0,-0.98876,1e-05,2.22685]
[1779966832193,47.1,73326.852,0.0,-0.98876,1e-05,2.22685]
[1779966832220,47.1,73326.852,0.0,-0.98876,1e-05,2.22685]
[1779966837448,47.1,73326.934,0.0,-0.98876,1e-05,2.22676]
[1779966837467,47.1,73326.934,0.0,-0.98876,1e-05,2.22676]
[1779966837551,47.1,73326.934,0.0,-0.98876,1e-05,2.22676]
[1779966837721,47.1,73326.934,0.0,-0.98876,1e-05,2.22676]
[1779966838156,47.1,73326.74,0.0,-0.98876,1e-05,2.22643]
[1779966843160,47.1,73326.126,0.0,-0.98877,1e-05,2.22532]
[1779966845284,47.1,73325.572,0.0,-0.98877,1e-05,2.22443]
[1779966845339,47.1,73325.572,0.0,-0.98877,1e-05,2.22443]
[1779966845468,47.1,73325.572,0.0,-0.98877,1e-05,2.22443]
[1779966846163,47.1,73326.052,0.0,-0.98877,1e-05,2.22509]
[1779966849430,47.1,73327.026,0.0,-0.98876,1e-05,2.22639]
[1779966851087,47.1,73327.026,0.0,-0.98876,1e-05,2.22639]
[1779966851123,47.1,73327.026,0.0,-0.98876,1e-05,2.22637]
[1779966852169,47.1,73316.866,0.0,-0.98885,1e-05,2.21155]
[1779966852347,47.1,73316.866,0.0,-0.98885,1e-05,2.21155]
[1779966853559,47.1,73318.682,0.0,-0.98883,1e-05,2.21417]
[1779966858175,47.1,73326.88,0.0,-0.98876,1e-05,2.22595]
[1779966858605,47.1,73326.88,0.0,-0.98876,1e-05,2.22595]
[1779966858720,47.1,73326.88,0.0,-0.98876,1e-05,2.22595]
[1779966863012,47.1,73330.136,0.0,-0.98874,1e-05,2.23051]
[1779966863180,47.1,73329.938,0.0,-0.98874,1e-05,2.23018]
[1779966863219,47.1,73329.938,0.0,-0.98874,1e-05,2.23018]
[1779966865000,47.1,73329.884,0.0,-0.98874,1e-05,2.23005]
[1779966865219,47.1,73329.8,0.0,-0.98874,1e-05,2.22988]
[1779966871188,47.1,73328.702,0.0,-0.98876,1e-05,2.22673]
[1779966876193,47.1,73326.582,0.0,-0.98878,1e-05,2.22345]
[1779966877558,47.1,73326.62,0.0,-0.98878,1e-05,2.22346]
[1779966877720,47.1,73326.62,0.0,-0.98878,1e-05,2.22346]
[1779966878195,47.09,73326.466,0.0,-0.98878,1e-05,2.2232]
[1779966878852,47.09,73326.466,0.0,-0.98878,1e-05,2.2232]
[1779966878968,47.09,73326.466,0.0,-0.98878,1e-05,2.2232]
[1779966883228,47.09,73326.386,0.0,-0.98878,1e-05,2.22291]
[1779966888036,47.09,73326.686,0.0,-0.98878,1e-05,2.2232]
[1779966888090,47.09,73326.686,0.0,-0.98878,1e-05,2.2232]
[1779966888205,47.09,73326.748,0.0,-0.98878,1e-05,2.22325]
[1779966888217,47.09,73326.748,0.0,-0.98878,1e-05,2.22325]
[1779966891530,47.09,73327.426,0.0,-0.98877,1e-05,2.22416]
[1779966891729,47.09,73327.426,0.0,-0.98877,1e-05,2.22416]
[1779966892209,47.09,73333.834,0.0,-0.98872,1e-05,2.23342]
[1779966897214,47.09,73333.176,0.0,-0.98873,1e-05,2.23219]
[1779966903188,47.09,73336.736,0.0,-0.9887,1e-05,2.23707]
[1779966907219,47.09,73337.716,0.0,-0.98869,1e-05,2.23831]
[1779966907222,47.09,73337.716,0.0,-0.98869,1e-05,2.23831]
[1779966907224,47.09,73340.262,0.0,-0.98867,1e-05,2.24198]
[1779966907467,47.09,73340.262,0.0,-0.98867,1e-05,2.24198]
[1779966909226,47.09,73344.552,0.0,-0.98864,1e-05,2.24813]
[1779966910172,47.09,73344.552,0.0,-0.98864,1e-05,2.24813]
[1779966915232,47.09,73345.182,0.0,-0.98863,1e-05,2.24859]
[1779966921238,47.09,73345.382,0.0,-0.98864,1e-05,2.24848]
[1779966922447,47.08,73345.382,0.0,-0.98864,1e-05,2.24841]
[1779966922452,47.08,73345.382,0.0,-0.98864,1e-05,2.24841]
[1779966922472,47.08,73345.382,0.0,-0.98864,1e-05,2.24841]
[1779966922559,47.08,73345.382,0.0,-0.98864,1e-05,2.24833]
[1779966928245,47.08,73345.3,0.0,-0.98864,1e-05,2.24774]
[1779966933250,47.08,73348.802,0.0,-0.98862,1e-05,2.25123]
[1779966933742,47.08,73348.802,0.0,-0.98862,1e-05,2.25123]
[1779966933811,47.08,73348.802,0.0,-0.98862,1e-05,2.25123]
[1779966933968,47.08,73348.802,0.0,-0.98862,1e-05,2.25123]
[1779966934251,47.08,73350.202,0.0,-0.98861,1e-05,2.25321]
[1779966939256,47.08,73349.378,0.0,-0.98862,1e-05,2.25157]
[1779966942260,47.08,73331.038,0.0,-0.98877,1e-05,2.22448]
[1779966944262,47.08,73325.866,0.0,-0.98881,1e-05,2.21688]
[1779966946318,47.08,73324.836,0.0,-0.98882,1e-05,2.21534]
[1779966946394,47.08,73324.836,0.0,-0.98882,1e-05,2.21534]
[1779966946471,47.08,73324.836,0.0,-0.98882,1e-05,2.21534]
[1779966947265,47.08,73324.636,0.0,-0.98883,1e-05,2.21503]
[1779966948458,47.08,73324.702,0.0,-0.98882,1e-05,2.2151]
[1779966954272,47.08,73319.084,0.0,-0.98887,1e-05,2.20684]
[1779966956013,47.08,73319.088,0.0,-0.98887,1e-05,2.20684]
[1779966956195,47.08,73319.088,0.0,-0.98887,1e-05,2.20684]
[1779966956221,47.08,73319.088,0.0,-0.98887,1e-05,2.20684]
[1779966956274,47.08,73319.264,0.0,-0.98887,1e-05,2.20709]
[1779966958276,47.08,73313.586,0.0,-0.98892,1e-05,2.19887]
[1779966962023,47.08,73311.028,0.0,-0.98894,1e-05,2.1952]
[1779966962145,47.08,73311.028,0.0,-0.98894,1e-05,2.1952]
[1779966962224,47.08,73311.028,0.0,-0.98894,1e-05,2.1952]
[1779966962280,47.08,73308.104,0.0,-0.98896,1e-05,2.191]
[1779966967285,47.08,73303.71,0.0,-0.989,1e-05,2.18479]
[1779966968495,47.08,73302.108,0.0,-0.98901,1e-05,2.18252]
[1779966968713,47.08,73302.108,0.0,-0.98901,1e-05,2.18252]
[1779966968718,47.08,73302.108,0.0,-0.98901,1e-05,2.18252]
[1779966968969,47.08,73302.108,0.0,-0.98901,1e-05,2.18252]
[1779966969287,47.08,73299.836,0.0,-0.98903,1e-05,2.17929]
[1779966973291,47.08,73295.976,0.0,-0.98906,1e-05,2.17393]
[1779966975370,47.08,73293.552,0.0,-0.98908,1e-05,2.17057]
[1779966975469,47.08,73293.552,0.0,-0.98908,1e-05,2.17057]
[1779966975497,47.08,73293.552,0.0,-0.98908,1e-05,2.17057]
[1779966975719,47.08,73293.552,0.0,-0.98908,1e-05,2.17057]
[1779966976294,47.08,73292.872,0.0,-0.98908,1e-05,2.16965]
[1779966981299,47.08,73290.676,0.0,-0.9891,1e-05,2.1668]
[1779966983379,47.08,73290.458,0.0,-0.9891,1e-05,2.16661]
[1779966983468,47.08,73290.458,0.0,-0.9891,1e-05,2.16661]
[1779966983498,47.08,73290.458,0.0,-0.9891,1e-05,2.16661]
[1779966983719,47.08,73290.458,0.0,-0.9891,1e-05,2.16661]
[1779966986304,47.08,73290.148,0.0,-0.9891,1e-05,2.16635]
[1779966990099,47.08,73289.318,0.0,-0.98911,1e-05,2.16535]
[1779966994456,47.08,73285.638,0.0,-0.98914,1e-05,2.1592]
[1779966994468,47.08,73285.638,0.0,-0.98914,1e-05,2.1592]
[1779966994627,47.08,73285.638,0.0,-0.98914,1e-05,2.1592]
[1779966994719,47.08,73285.638,0.0,-0.98914,1e-05,2.1592]
[1779966995313,47.08,73285.376,0.0,-0.98914,1e-05,2.15891]
[1779966997723,47.09,73285.184,0.0,-0.98914,1e-05,2.15878]
[1779966998316,47.09,73284.442,0.0,-0.98915,1e-05,2.1578]
[1779967003321,47.09,73285.464,0.0,-0.98914,1e-05,2.15963]
[1779967007408,47.09,73286.032,0.0,-0.98913,1e-05,2.16072]
[1779967007468,47.09,73286.032,0.0,-0.98913,1e-05,2.16072]
[1779967008664,47.09,73286.53,0.0,-0.98913,1e-05,2.1615]
[1779967008718,47.09,73286.53,0.0,-0.98913,1e-05,2.1615]
[1779967009327,47.09,73287.366,0.0,-0.98912,1e-05,2.16276]
[1779967014332,47.09,73287.728,0.0,-0.98912,1e-05,2.16361]
[1779967016934,47.09,73288.94,0.0,-0.9891,1e-05,2.16546]
[1779967016966,47.09,73288.94,0.0,-0.9891,1e-05,2.16546]
[1779967018006,47.09,73287.918,0.0,-0.98911,1e-05,2.16407]
[1779967021938,47.09,73288.784,0.0,-0.9891,1e-05,2.16556]
[1779967021940,47.09,73288.784,0.0,-0.9891,1e-05,2.16556]
[1779967021967,47.09,73288.784,0.0,-0.9891,1e-05,2.16556]
[1779967022340,47.09,73289.888,0.0,-0.98909,1e-05,2.1672]
[1779967027345,47.09,73289.436,0.0,-0.9891,1e-05,2.16684]
[1779967028956,47.09,73288.746,0.0,-0.9891,1e-05,2.16592]
[1779967028975,47.09,73288.746,0.0,-0.9891,1e-05,2.16592]
[1779967029076,47.09,73288.746,0.0,-0.9891,1e-05,2.16592]
[1779967029230,47.09,73288.746,0.0,-0.9891,1e-05,2.16592]
[1779967029331,47.09,73288.746,0.0,-0.9891,1e-05,2.16598]
[1779967035353,47.1,73288.468,0.0,-0.9891,1e-05,2.16595]
[1779967040358,47.1,73288.776,0.0,-0.9891,1e-05,2.16669]
[1779967041155,47.1,73288.776,0.0,-0.9891,1e-05,2.16669]
[1779967041219,47.1,73288.776,0.0,-0.9891,1e-05,2.16669]
[1779967041359,47.1,73288.49,0.0,-0.9891,1e-05,2.16634]
[1779967041467,47.1,73288.49,0.0,-0.9891,1e-05,2.16634]
[1779967042360,47.1,73283.552,0.0,-0.98914,1e-05,2.15936]
[1779967045367,47.1,73283.634,0.0,-0.98914,1e-05,2.15963]
[1779967045364,47.1,73287.664,0.0,-0.9891,1e-05,2.16544]
[1779967045468,47.1,73287.664,0.0,-0.9891,1e-05,2.16544]
[1779967046365,47.1,73293.47,0.0,-0.98906,1e-05,2.17379]
[1779967048367,47.1,73297.586,0.0,-0.98902,1e-05,2.17977]
[1779967049155,47.1,73297.586,0.0,-0.98902,1e-05,2.17977]
[1779967049221,47.1,73297.586,0.0,-0.98902,1e-05,2.17977]
[1779967051223,47.1,73299.662,0.0,-0.98901,1e-05,2.18279]
[1779967051370,47.1,73306.216,0.0,-0.98896,1e-05,2.19102]
[1779967051467,47.1,73306.216,0.0,-0.98896,1e-05,2.19102]
[1779967052371,47.1,73309.444,0.0,-0.98893,1e-05,2.19569]
[1779967052933,47.1,73309.444,0.0,-0.98893,1e-05,2.19569]
[1779967052970,47.1,73309.444,0.0,-0.98893,1e-05,2.19569]
[1779967058377,47.1,73310.238,0.0,-0.98893,1e-05,2.1969]
[1779967063382,47.1,73311.284,0.0,-0.98892,1e-05,2.19844]
[1779967068387,47.1,73312.208,0.0,-0.98891,1e-05,2.19979]
[1779967069124,47.1,73312.208,0.0,-0.98891,1e-05,2.19979]
[1779967069173,47.1,73312.208,0.0,-0.98891,1e-05,2.19979]
[1779967069218,47.1,73312.208,0.0,-0.98891,1e-05,2.19979]
[1779967069388,47.1,73312.178,0.0,-0.98891,1e-05,2.19975]
[1779967074392,47.1,73312.674,0.0,-0.9889,1e-05,2.20048]
[1779967076130,47.1,73312.582,0.0,-0.98891,1e-05,2.20035]
[1779967076136,47.1,73312.582,0.0,-0.98891,1e-05,2.20035]
[1779967076217,47.1,73312.582,0.0,-0.98891,1e-05,2.20035]
[1779967076396,47.1,73310.49,0.0,-0.98892,1e-05,2.19733]
[1779967080082,47.1,73309.812,0.0,-0.98893,1e-05,2.19638]
[1779967085405,47.1,73309.352,0.0,-0.98893,1e-05,2.19577]
[1779967085775,47.1,73309.352,0.0,-0.98893,1e-05,2.19577]
[1779967085894,47.1,73309.352,0.0,-0.98893,1e-05,2.19577]
[1779967085968,47.1,73309.352,0.0,-0.98893,1e-05,2.19577]
[1779967086406,47.1,73309.236,0.0,-0.98893,1e-05,2.19561]
[1779967089409,47.1,73306.434,0.0,-0.98896,1e-05,2.19161]
[1779967093413,47.1,73303.462,0.0,-0.98898,1e-05,2.1874]
[1779967093894,47.1,73303.462,0.0,-0.98898,1e-05,2.1874]
[1779967093968,47.1,73303.462,0.0,-0.98898,1e-05,2.1874]
[1779967094219,47.1,73303.462,0.0,-0.98898,1e-05,2.1874]
[1779967094414,47.1,73300.794,0.0,-0.989,1e-05,2.18359]
[1779967098740,47.1,73301.122,0.0,-0.989,1e-05,2.18419]
[1779967098845,47.1,73301.122,0.0,-0.989,1e-05,2.18419]
[1779967098967,47.1,73301.122,0.0,-0.989,1e-05,2.18419]
[1779967099420,47.1,73301.994,0.0,-0.98899,1e-05,2.18547]
[1779967104425,47.1,73301.014,0.0,-0.989,1e-05,2.1842]
[1779967107931,47.1,73300.874,0.0,-0.989,1e-05,2.18409]
[1779967107939,47.1,73300.874,0.0,-0.989,1e-05,2.18409]
[1779967107967,47.1,73300.874,0.0,-0.989,1e-05,2.18409]
[1779967108434,47.1,73301.022,0.0,-0.989,1e-05,2.18433]
[1779967113442,47.1,73299.904,0.0,-0.98901,1e-05,2.18164]
[1779967113879,47.1,73299.904,0.0,-0.98901,1e-05,2.18164]
[1779967113968,47.1,73299.904,0.0,-0.98901,1e-05,2.18164]
[1779967114043,47.1,73299.904,0.0,-0.98901,1e-05,2.18164]
[1779967114217,47.1,73299.904,0.0,-0.98901,1e-05,2.18164]
[1779967114443,47.1,73300.828,0.0,-0.989,1e-05,2.183]
[1779967119448,47.1,73299.62,0.0,-0.98901,1e-05,2.18142]
[1779967119854,47.1,73299.62,0.0,-0.98901,1e-05,2.18142]
[1779967119954,47.1,73299.62,0.0,-0.98901,1e-05,2.18142]
[1779967119969,47.1,73299.62,0.0,-0.98901,1e-05,2.18142]
[1779967120449,47.1,73298.56,0.0,-0.98902,1e-05,2.17993]
[1779967125454,47.1,73298.184,0.0,-0.98902,1e-05,2.17958]
[1779967130459,47.1,73298.24,0.0,-0.98902,1e-05,2.17984]
[1779967132725,47.11,73298.518,0.0,-0.98902,1e-05,2.18027]
[1779967132966,47.11,73298.518,0.0,-0.98902,1e-05,2.18027]
[1779967136219,47.11,73298.478,0.0,-0.98902,1e-05,2.18036]
[1779967136469,47.11,73298.478,0.0,-0.98902,1e-05,2.18036]
[1779967136465,47.11,73298.106,0.0,-0.98902,1e-05,2.17986]
[1779967137466,47.11,73298.152,0.0,-0.98902,1e-05,2.17996]
[1779967142471,47.11,73297.896,0.0,-0.98902,1e-05,2.17977]
[1779967146136,47.11,73297.98,0.0,-0.98902,1e-05,2.17997]
[1779967146217,47.11,73297.98,0.0,-0.98902,1e-05,2.17997]
[1779967151480,47.11,73300.26,0.0,-0.989,1e-05,2.18348]
[1779967156485,47.11,73300.22,0.0,-0.989,1e-05,2.18357]
[1779967157417,47.11,73300.22,0.0,-0.989,1e-05,2.18357]
[1779967157467,47.11,73300.22,0.0,-0.989,1e-05,2.18357]
[1779967157486,47.11,73299.744,0.0,-0.989,1e-05,2.18292]
[1779967157567,47.11,73299.744,0.0,-0.989,1e-05,2.18292]
[1779967157720,47.11,73299.744,0.0,-0.989,1e-05,2.18292]
[1779967163216,47.11,73300.194,0.0,-0.989,1e-05,2.18365]
[1779967163411,47.11,73300.194,0.0,-0.989,1e-05,2.18365]
[1779967163467,47.11,73300.194,0.0,-0.989,1e-05,2.18365]
[1779967163484,47.11,73300.194,0.0,-0.989,1e-05,2.18375]
[1779967164495,47.11,73296.468,0.0,-0.98903,1e-05,2.17844]
[1779967167530,47.11,73297.616,0.0,-0.98902,1e-05,2.18019]
[1779967167718,47.11,73297.616,0.0,-0.98902,1e-05,2.18019]
[1779967168499,47.11,73295.522,0.0,-0.98904,1e-05,2.17723]
[1779967170431,47.11,73295.554,0.0,-0.98904,1e-05,2.17732]
[1779967170468,47.11,73295.554,0.0,-0.98904,1e-05,2.17732]
[1779967170501,47.11,73295.49,0.0,-0.98904,1e-05,2.17726]
[1779967173436,47.11,73295.276,0.0,-0.98904,1e-05,2.1758]
[1779967173466,47.11,73295.276,0.0,-0.98904,1e-05,2.1758]
[1779967177362,47.11,73296.434,0.0,-0.98903,1e-05,2.17762]
[1779967177469,47.11,73296.434,0.0,-0.98903,1e-05,2.17762]
[1779967177508,47.11,73296.474,0.0,-0.98903,1e-05,2.17771]
[1779967178495,47.11,73296.474,0.0,-0.98903,1e-05,2.17771]
[1779967178719,47.11,73296.114,0.0,-0.98903,1e-05,2.17724]
[1779967179511,47.11,73299.33,0.0,-0.98901,1e-05,2.18189]
[1779967180512,47.11,73312.17,0.0,-0.9889,1e-05,2.2004]
[1779967181272,47.11,73312.17,0.0,-0.9889,1e-05,2.2004]
[1779967181470,47.11,73312.17,0.0,-0.9889,1e-05,2.2004]
[1779967181513,47.11,73316.054,0.0,-0.98887,1e-05,2.20602]
[1779967182426,47.11,73316.054,0.0,-0.98887,1e-05,2.20602]
[1779967182467,47.11,73316.054,0.0,-0.98887,1e-05,2.20602]
[1779967187019,47.11,73317.044,0.0,-0.98886,1e-05,2.2074]
[1779967187221,47.11,73317.044,0.0,-0.98886,1e-05,2.2074]
[1779967187596,47.11,73317.148,0.0,-0.98886,1e-05,2.20754]
[1779967187717,47.11,73317.148,0.0,-0.98886,1e-05,2.20754]
[1779967188520,47.11,73320.012,0.0,-0.98884,1e-05,2.21168]
[1779967193525,47.11,73319.772,0.0,-0.98884,1e-05,2.21125]
[1779967195527,47.11,73322.13,0.0,-0.98882,1e-05,2.21464]
[1779967195903,47.11,73322.13,0.0,-0.98882,1e-05,2.21464]
[1779967196465,47.11,73322.13,0.0,-0.98882,1e-05,2.21464]
[1779967196528,47.11,73323.88,0.0,-0.98881,1e-05,2.21715]
[1779967197529,47.11,73329.378,0.0,-0.98876,1e-05,2.22513]
[1779967198530,47.11,73335.7,0.0,-0.98871,1e-05,2.23431]
[1779967199280,47.11,73335.7,0.0,-0.98871,1e-05,2.23431]
[1779967199531,47.11,73336.276,0.0,-0.98871,1e-05,2.2351]
[1779967202904,47.11,73336.636,0.0,-0.9887,1e-05,2.23545]
[1779967202968,47.11,73336.636,0.0,-0.9887,1e-05,2.23545]
[1779967203535,47.11,73334.34,0.0,-0.98872,1e-05,2.23203]
[1779967205537,47.11,73330.054,0.0,-0.98876,1e-05,2.22567]
[1779967205745,47.11,73330.054,0.0,-0.98876,1e-05,2.22567]
[1779967205968,47.11,73330.054,0.0,-0.98876,1e-05,2.22567]
[1779967208541,47.11,73314.596,0.0,-0.98889,1e-05,2.20313]
[1779967210543,47.11,73312.246,0.0,-0.98891,1e-05,2.19973]
[1779967212752,47.11,73312.12,0.0,-0.98891,1e-05,2.19955]
[1779967212967,47.11,73312.12,0.0,-0.98891,1e-05,2.19955]
[1779967213546,47.11,73308.83,0.0,-0.98893,1e-05,2.19482]
[1779967214547,47.11,73307.426,0.0,-0.98895,1e-05,2.1928]
[1779967217880,47.11,73307.38,0.0,-0.98895,1e-05,2.19277]
[1779967217967,47.11,73307.38,0.0,-0.98895,1e-05,2.19277]
[1779967221554,47.11,73305.088,0.0,-0.98896,1e-05,2.18955]
[1779967224139,47.11,73305.068,0.0,-0.98896,1e-05,2.18954]
[1779967224544,47.11,73305.068,0.0,-0.98896,1e-05,2.18954]
[1779967225476,47.11,73304.032,0.0,-0.98897,1e-05,2.18809]
[1779967225557,47.11,73301.292,0.0,-0.989,1e-05,2.18418]
[1779967231449,47.11,73299.694,0.0,-0.98901,1e-05,2.18201]
[1779967231468,47.11,73299.694,0.0,-0.98901,1e-05,2.18201]
[1779967237569,47.11,73299.584,0.0,-0.98901,1e-05,2.18088]
[1779967239469,47.11,73299.584,0.0,-0.98901,1e-05,2.18091]
[1779967242022,47.11,73298.294,0.0,-0.98902,1e-05,2.17917]
[1779967242217,47.11,73298.294,0.0,-0.98902,1e-05,2.17917]
[1779967242574,47.11,73298.422,0.0,-0.98902,1e-05,2.17939]
[1779967243468,47.11,73298.422,0.0,-0.98902,1e-05,2.17939]
[1779967248579,47.11,73298.772,0.0,-0.98902,1e-05,2.18011]
[1779967251444,47.11,73298.904,0.0,-0.98902,1e-05,2.18037]
[1779967251467,47.11,73298.904,0.0,-0.98902,1e-05,2.18037]
[1779967256587,47.11,73299.43,0.0,-0.98901,1e-05,2.18132]
[1779967256922,47.11,73299.43,0.0,-0.98901,1e-05,2.18132]
[1779967256968,47.11,73299.43,0.0,-0.98901,1e-05,2.18132]
[1779967258589,47.11,73299.274,0.0,-0.98901,1e-05,2.18117]
[1779967263595,47.11,73300.122,0.0,-0.989,1e-05,2.18254]
[1779967266073,47.12,73300.108,0.0,-0.989,1e-05,2.18259]
[1779967266216,47.12,73300.108,0.0,-0.989,1e-05,2.18259]
[1779967271603,47.12,73300.348,0.0,-0.989,1e-05,2.18312]
[1779967276825,47.12,73300.392,0.0,-0.989,1e-05,2.18333]
[1779967278571,47.12,73300.392,0.0,-0.989,1e-05,2.18333]
[1779967278613,47.12,73290.976,0.0,-0.98908,1e-05,2.16988]
[1779967280399,47.12,73290.976,0.0,-0.98907,1e-05,2.17047]
[1779967281616,47.12,73294.842,0.0,-0.98904,1e-05,2.17668]
[1779967284619,47.12,73302.546,0.0,-0.98897,1e-05,2.18784]
[1779967287280,47.12,73304.164,0.0,-0.98896,1e-05,2.1902]
[1779967287334,47.12,73304.164,0.0,-0.98896,1e-05,2.1902]
[1779967287468,47.12,73304.164,0.0,-0.98896,1e-05,2.1902]
[1779967287569,47.12,73304.164,0.0,-0.98896,1e-05,2.1902]
[1779967289783,47.12,73304.594,0.0,-0.98896,1e-05,2.19085]
[1779967294353,47.12,73305.036,0.0,-0.98896,1e-05,2.19033]
[1779967294408,47.12,73305.036,0.0,-0.98896,1e-05,2.19033]
[1779967294468,47.12,73305.036,0.0,-0.98896,1e-05,2.19033]
[1779967294631,47.12,73305.274,0.0,-0.98896,1e-05,2.19069]
[1779967298794,47.12,73305.9,0.0,-0.98895,1e-05,2.19164]
[1779967298967,47.12,73305.9,0.0,-0.98895,1e-05,2.19164]
[1779967299990,47.12,73297.322,0.0,-0.98902,1e-05,2.17937]
[1779967300925,47.12,73297.322,0.0,-0.98902,1e-05,2.17937]
[1779967300969,47.12,73297.322,0.0,-0.98902,1e-05,2.17937]
[1779967301638,47.12,73295.488,0.0,-0.98903,1e-05,2.17682]
[1779967305641,47.12,73296.756,0.0,-0.98902,1e-05,2.17875]
[1779967305719,47.12,73295.712,0.0,-0.98903,1e-05,2.17729]
[1779967309908,47.13,73295.578,0.0,-0.98903,1e-05,2.17726]
[1779967309968,47.13,73295.578,0.0,-0.98903,1e-05,2.17726]
[1779967310236,47.13,73295.578,0.0,-0.98903,1e-05,2.17726]
[1779967310469,47.13,73295.578,0.0,-0.98903,1e-05,2.17726]
[1779967310647,47.13,73295.204,0.0,-0.98903,1e-05,2.17676]
[1779967315652,47.13,73292.602,0.0,-0.98905,1e-05,2.17324]
[1779967317263,47.13,73292.298,0.0,-0.98906,1e-05,2.17285]
[1779967317467,47.13,73292.298,0.0,-0.98906,1e-05,2.17285]
[1779967320657,47.13,73288.672,0.0,-0.98909,1e-05,2.16788]
[1779967322286,47.13,73289.074,0.0,-0.98908,1e-05,2.16851]
[1779967327664,47.13,73287.716,0.0,-0.98909,1e-05,2.1669]
[1779967328027,47.13,73287.716,0.0,-0.98909,1e-05,2.1669]
[1779967328218,47.13,73287.716,0.0,-0.98909,1e-05,2.1669]
[1779967328450,47.13,73287.716,0.0,-0.98909,1e-05,2.1669]
[1779967328467,47.13,73287.716,0.0,-0.98909,1e-05,2.1669]
[1779967328665,47.13,73287.692,0.0,-0.98909,1e-05,2.16692]
[1779967333670,47.13,73289.142,0.0,-0.98908,1e-05,2.16926]
[1779967338675,47.13,73292.204,0.0,-0.98905,1e-05,2.1739]
[1779967339863,47.13,73292.204,0.0,-0.98905,1e-05,2.1739]
[1779967339969,47.13,73292.204,0.0,-0.98905,1e-05,2.1739]
[1779967344682,47.13,73300.456,0.0,-0.98898,1e-05,2.18596]
[1779967345760,47.13,73301.068,0.0,-0.98898,1e-05,2.18687]
[1779967345967,47.13,73301.068,0.0,-0.98898,1e-05,2.18687]
[1779967346516,47.13,73301.068,0.0,-0.98898,1e-05,2.18687]
[1779967346684,47.13,73301.77,0.0,-0.98897,1e-05,2.1879]
[1779967346717,47.13,73301.77,0.0,-0.98897,1e-05,2.1879]
[1779967352690,47.13,73304.37,0.0,-0.98896,1e-05,2.1905]
[1779967357695,47.13,73305.456,0.0,-0.98895,1e-05,2.19213]
[1779967363701,47.13,73306.668,0.0,-0.98894,1e-05,2.19395]
[1779967364906,47.13,73307.006,0.0,-0.98893,1e-05,2.19445]
[1779967364967,47.13,73307.006,0.0,-0.98893,1e-05,2.19445]
[1779967370708,47.13,73308.874,0.0,-0.98892,1e-05,2.19718]
[1779967375713,47.13,73311.238,0.0,-0.9889,1e-05,2.20061]
[1779967377731,47.13,73311.486,0.0,-0.9889,1e-05,2.20096]
[1779967377967,47.13,73311.486,0.0,-0.9889,1e-05,2.20096]
[1779967378303,47.13,73311.486,0.0,-0.9889,1e-05,2.20096]
[1779967378469,47.13,73311.486,0.0,-0.9889,1e-05,2.20096]
[1779967378716,47.13,73312.378,0.0,-0.98889,1e-05,2.20225]
[1779967382848,47.13,73314.888,0.0,-0.98887,1e-05,2.20585]
[1779967382966,47.13,73314.888,0.0,-0.98887,1e-05,2.20585]
[1779967388712,47.13,73314.272,0.0,-0.98887,1e-05,2.20492]
[1779967388718,47.13,73314.272,0.0,-0.98887,1e-05,2.20492]
[1779967394733,47.13,73314.572,0.0,-0.98887,1e-05,2.20529]
[1779967396287,47.13,73314.504,0.0,-0.98887,1e-05,2.20518]
[1779967396468,47.13,73314.504,0.0,-0.98887,1e-05,2.20518]
[1779967397403,47.13,73313.914,0.0,-0.98888,1e-05,2.20432]
[1779967397469,47.13,73313.914,0.0,-0.98888,1e-05,2.20432]
[1779967397736,47.13,73314.514,0.0,-0.98887,1e-05,2.20518]
[1779967402747,47.13,73313.336,0.0,-0.98888,1e-05,2.20343]
[1779967402885,47.13,73313.336,0.0,-0.98888,1e-05,2.20343]
[1779967402967,47.13,73313.336,0.0,-0.98888,1e-05,2.20343]
[1779967404749,47.13,73307.994,0.0,-0.98893,1e-05,2.19572]
[1779967406714,47.13,73309.18,0.0,-0.98892,1e-05,2.19744]
[1779967406733,47.13,73309.18,0.0,-0.98892,1e-05,2.19744]
[1779967406967,47.13,73309.18,0.0,-0.98892,1e-05,2.19744]
[1779967409194,47.13,73309.368,0.0,-0.98891,1e-05,2.19772]
[1779967409217,47.13,73309.368,0.0,-0.98891,1e-05,2.19772]
[1779967412732,47.13,73310.448,0.0,-0.98891,1e-05,2.19803]
[1779967412967,47.13,73310.448,0.0,-0.98891,1e-05,2.19803]
[1779967418765,47.13,73311.886,0.0,-0.9889,1e-05,2.20012]
[1779967423770,47.13,73312.268,0.0,-0.9889,1e-05,2.20067]
[1779967424468,47.13,73312.268,0.0,-0.9889,1e-05,2.20067]
[1779967424718,47.13,73312.268,0.0,-0.9889,1e-05,2.20067]
[1779967425754,47.13,73312.756,0.0,-0.98889,1e-05,2.20137]
[1779967425967,47.13,73312.756,0.0,-0.98889,1e-05,2.20137]
[1779967426773,47.13,73312.956,0.0,-0.98889,1e-05,2.20165]
[1779967431778,47.13,73313.556,0.0,-0.98889,1e-05,2.2025]
[1779967436783,47.13,73312.904,0.0,-0.98889,1e-05,2.20155]
[1779967441979,47.13,73312.962,0.0,-0.98889,1e-05,2.20162]
[1779967447794,47.13,73312.112,0.0,-0.9889,1e-05,2.20038]
[1779967447953,47.13,73312.112,0.0,-0.9889,1e-05,2.20038]
[1779967447970,47.13,73312.112,0.0,-0.9889,1e-05,2.20038]
[1779967448896,47.13,73312.112,0.0,-0.9889,1e-05,2.20038]
[1779967448969,47.13,73312.112,0.0,-0.9889,1e-05,2.20038]
[1779967449029,47.13,73312.112,0.0,-0.9889,1e-05,2.20038]
[1779967453247,47.13,73312.686,0.0,-0.98889,1e-05,2.2012]
[1779967453467,47.13,73312.686,0.0,-0.98889,1e-05,2.2012]
[1779967458805,47.13,73312.56,0.0,-0.9889,1e-05,2.201]
[1779967465812,47.13,73313.236,0.0,-0.98889,1e-05,2.20196]
[1779967470817,47.13,73314.216,0.0,-0.98888,1e-05,2.20335]
[1779967470993,47.13,73314.216,0.0,-0.98888,1e-05,2.20335]
[1779967471217,47.13,73314.216,0.0,-0.98888,1e-05,2.20335]
[1779967471733,47.13,73314.216,0.0,-0.98888,1e-05,2.20335]
[1779967471777,47.13,73314.216,0.0,-0.98889,1e-05,2.2021]
[1779967471968,47.13,73314.216,0.0,-0.98889,1e-05,2.2021]
[1779967477022,47.13,73315.252,0.0,-0.98888,1e-05,2.20356]
[1779967477217,47.13,73315.252,0.0,-0.98888,1e-05,2.20356]
[1779967482830,47.13,73317.626,0.0,-0.98886,1e-05,2.20692]
[1779967487835,47.13,73316.876,0.0,-0.98887,1e-05,2.20579]
[1779967492840,47.13,73319.302,0.0,-0.98885,1e-05,2.20925]
[1779967493155,47.13,73319.302,0.0,-0.98885,1e-05,2.20925]
[1779967493217,47.13,73319.302,0.0,-0.98885,1e-05,2.20925]
[1779967494007,47.13,73321.148,0.0,-0.98883,1e-05,2.21191]
[1779967494218,47.13,73321.148,0.0,-0.98883,1e-05,2.21191]
[1779967494384,47.13,73321.148,0.0,-0.98883,1e-05,2.21191]
[1779967499847,47.13,73320.254,0.0,-0.98884,1e-05,2.21049]
[1779967501456,47.13,73320.334,0.0,-0.98884,1e-05,2.21059]
[1779967501468,47.13,73320.334,0.0,-0.98884,1e-05,2.21059]
[1779967507855,47.13,73318.108,0.0,-0.98886,1e-05,2.20726]
[1779967510876,47.13,73319.294,0.0,-0.98885,1e-05,2.20894]
[1779967510968,47.13,73319.294,0.0,-0.98885,1e-05,2.20894]
[1779967511498,47.13,73319.294,0.0,-0.98885,1e-05,2.20894]
[1779967511719,47.13,73319.294,0.0,-0.98885,1e-05,2.20894]
[1779967511859,47.13,73319.276,0.0,-0.98885,1e-05,2.2089]
[1779967517865,47.13,73320.128,0.0,-0.98884,1e-05,2.21004]
[1779967523871,47.13,73321.16,0.0,-0.98883,1e-05,2.21143]
[1779967525166,47.13,73321.276,0.0,-0.98883,1e-05,2.21158]
[1779967525219,47.13,73321.276,0.0,-0.98883,1e-05,2.21158]
[1779967525583,47.13,73321.276,0.0,-0.98883,1e-05,2.21158]
[1779967525719,47.13,73321.276,0.0,-0.98883,1e-05,2.21158]
[1779967525873,47.13,73321.414,0.0,-0.98883,1e-05,2.21176]
[1779967530878,47.13,73323.266,0.0,-0.98882,1e-05,2.21434]
[1779967535883,47.13,73324.5,0.0,-0.98882,1e-05,2.21475]
[1779967540888,47.13,73324.262,0.0,-0.98882,1e-05,2.21428]
[1779967545893,47.13,73325.348,0.0,-0.98881,1e-05,2.21573]
[1779967551177,47.13,73325.776,0.0,-0.98881,1e-05,2.21625]
[1779967551218,47.13,73325.776,0.0,-0.98881,1e-05,2.21625]
[1779967551679,47.13,73325.776,0.0,-0.98881,1e-05,2.21625]
[1779967551719,47.13,73325.776,0.0,-0.98881,1e-05,2.21625]
[1779967551899,47.13,73326.122,0.0,-0.9888,1e-05,2.21669]
[1779967557904,47.13,73326.232,0.0,-0.9888,1e-05,2.21669]
[1779967562910,47.13,73327.53,0.0,-0.98879,1e-05,2.21843]
[1779967563276,47.13,73327.53,0.0,-0.98879,1e-05,2.21843]
[1779967563470,47.13,73327.53,0.0,-0.98879,1e-05,2.21843]
[1779967567915,47.12,73330.662,0.0,-0.98877,1e-05,2.2228]
[1779967573921,47.12,73332.456,0.0,-0.98876,1e-05,2.22517]
[1779967577992,47.12,73332.18,0.0,-0.98876,1e-05,2.22462]
[1779967578999,47.12,73325.316,0.0,-0.98882,1e-05,2.21465]
[1779967580142,47.12,73325.316,0.0,-0.98882,1e-05,2.21465]
[1779967580156,47.12,73325.316,0.0,-0.98882,1e-05,2.21473]
[1779967581475,47.12,73325.316,0.0,-0.98882,1e-05,2.21473]
[1779967582020,47.12,73283.876,0.0,-0.98915,1e-05,2.15526]
[1779967584036,47.12,73289.41,0.0,-0.98911,1e-05,2.16327]
[1779967587057,47.13,73285.194,0.0,-0.98914,1e-05,2.15747]
[1779967589750,47.13,73286.168,0.0,-0.98913,1e-05,2.159]
[1779967589967,47.13,73285.636,0.0,-0.98914,1e-05,2.15831]
[1779967594201,47.13,73285.01,0.0,-0.98915,1e-05,2.1564]
[1779967594219,47.13,73285.01,0.0,-0.98915,1e-05,2.1564]
[1779967594302,47.13,73285.01,0.0,-0.98914,1e-05,2.15648]
[1779967597947,47.13,73281.898,0.0,-0.98917,1e-05,2.15237]
[1779967602952,47.13,73281.222,0.0,-0.98917,1e-05,2.15182]
[1779967603469,47.13,73281.222,0.0,-0.98917,1e-05,2.15182]
[1779967608958,47.13,73280.124,0.0,-0.98918,1e-05,2.15075]
[1779967610932,47.13,73280.124,0.0,-0.98918,1e-05,2.15075]
[1779967610969,47.13,73280.124,0.0,-0.98918,1e-05,2.15075]
[1779967611033,47.13,73280.124,0.0,-0.98918,1e-05,2.15092]
[1779967613275,47.13,73279.26,0.0,-0.98918,1e-05,2.14986]
[1779967613470,47.13,73279.26,0.0,-0.98918,1e-05,2.14986]
[1779967617323,47.13,73278.898,0.0,-0.98918,1e-05,2.14969]
[1779967617470,47.13,73278.898,0.0,-0.98918,1e-05,2.14969]
[1779967617967,47.14,73278.542,0.0,-0.98919,1e-05,2.14927]
[1779967620290,47.14,73278.136,0.0,-0.98919,1e-05,2.14889]
[1779967621405,47.14,73278.136,0.0,-0.98919,1e-05,2.14889]
[1779967621468,47.14,73278.136,0.0,-0.98919,1e-05,2.14889]
[1779967622304,47.14,73263.676,0.0,-0.9893,1e-05,2.12869]
[1779967626861,47.14,73260.778,0.0,-0.98932,1e-05,2.12498]
[1779967626969,47.14,73260.778,0.0,-0.98932,1e-05,2.12498]
[1779967626976,47.14,73261.786,0.0,-0.98931,1e-05,2.12665]
[1779967627990,47.14,73263.142,0.0,-0.9893,1e-05,2.12868]
[1779967628217,47.14,73263.142,0.0,-0.9893,1e-05,2.12868]
[1779967633984,47.14,73264.654,0.0,-0.98929,1e-05,2.13151]
[1779967637140,47.14,73265.094,0.0,-0.98928,1e-05,2.13236]
[1779967637218,47.14,73265.094,0.0,-0.98928,1e-05,2.13236]
[1779967637496,47.14,73265.094,0.0,-0.98928,1e-05,2.13236]
[1779967637719,47.14,73265.094,0.0,-0.98928,1e-05,2.13236]
[1779967637821,47.14,73265.094,0.0,-0.98928,1e-05,2.13247]
[1779967640995,47.15,73259.532,0.0,-0.98932,1e-05,2.1251]
[1779967642204,47.15,73259.532,0.0,-0.98932,1e-05,2.1251]
[1779967642218,47.15,73259.532,0.0,-0.98932,1e-05,2.1251]
[1779967642997,47.15,73254.72,0.0,-0.98936,1e-05,2.11862]
[1779967648001,47.15,73254.386,0.0,-0.98936,1e-05,2.11883]
[1779967652005,47.15,73248.248,0.0,-0.98941,1e-05,2.10958]
[1779967652849,47.15,73248.248,0.0,-0.98941,1e-05,2.10958]
[1779967652967,47.15,73248.248,0.0,-0.98941,1e-05,2.10958]
[1779967653350,47.15,73248.248,0.0,-0.98941,1e-05,2.10958]
[1779967653469,47.15,73248.248,0.0,-0.98941,1e-05,2.10958]
[1779967654007,47.15,73248.358,0.0,-0.98941,1e-05,2.11004]
[1779967659012,47.16,73247.08,0.0,-0.98941,1e-05,2.10901]
[1779967659391,47.16,73247.08,0.0,-0.98941,1e-05,2.10901]
[1779967659468,47.16,73247.08,0.0,-0.98941,1e-05,2.10901]
[1779967659741,47.16,73247.08,0.0,-0.98941,1e-05,2.10901]
[1779967659970,47.16,73247.08,0.0,-0.98941,1e-05,2.10901]
[1779967660013,47.16,73247.36,0.0,-0.98941,1e-05,2.10955]
[1779967662330,47.16,73247.374,0.0,-0.98941,1e-05,2.10972]
[1779967662467,47.16,73247.374,0.0,-0.98941,1e-05,2.10972]
[1779967665018,47.16,73244.158,0.0,-0.98943,1e-05,2.10585]
[1779967666854,47.16,73244.158,0.0,-0.98943,1e-05,2.10585]
[1779967666969,47.16,73244.158,0.0,-0.98943,1e-05,2.10585]
[1779967666982,47.16,73244.158,0.0,-0.98943,1e-05,2.10585]
[1779967667020,47.16,73243.602,0.0,-0.98943,1e-05,2.10539]
[1779967667218,47.16,73243.602,0.0,-0.98943,1e-05,2.10539]
[1779967672656,47.17,73244.494,0.0,-0.98942,1e-05,2.10741]
[1779967675954,47.17,73243.196,0.0,-0.98943,1e-05,2.10592]
[1779967675967,47.17,73243.196,0.0,-0.98943,1e-05,2.10592]
[1779967676108,47.17,73243.196,0.0,-0.98943,1e-05,2.10607]
[1779967676218,47.17,73243.196,0.0,-0.98943,1e-05,2.10607]
[1779967676721,47.17,73243.196,0.0,-0.98943,1e-05,2.10623]
[1779967678735,47.17,73240.138,0.0,-0.98945,1e-05,2.10229]
[1779967683048,47.17,73237.458,0.0,-0.98947,1e-05,2.09923]
[1779967683218,47.17,73237.458,0.0,-0.98947,1e-05,2.09923]
[1779967688988,47.18,73235.14,0.0,-0.98948,1e-05,2.09686]
[1779967689217,47.18,73236.008,0.0,-0.98947,1e-05,2.09824]
[1779967689398,47.18,73236.008,0.0,-0.98947,1e-05,2.09824]
[1779967689468,47.18,73236.008,0.0,-0.98947,1e-05,2.09824]
[1779967690043,47.18,73238.352,0.0,-0.98945,1e-05,2.10183]
[1779967695855,47.18,73238.986,0.0,-0.98944,1e-05,2.10352]
[1779967696370,47.18,73238.986,0.0,-0.98944,1e-05,2.10352]
[1779967697869,47.18,73242.648,0.0,-0.98941,1e-05,2.10893]
[1779967698058,47.18,73242.648,0.0,-0.98941,1e-05,2.10893]
[1779967699077,47.18,73242.648,0.0,-0.98941,1e-05,2.10907]
[1779967700890,47.18,73246.144,0.0,-0.98938,1e-05,2.11424]
[1779967702537,47.18,73246.244,0.0,-0.98938,1e-05,2.11452]
[1779967702726,47.18,73246.244,0.0,-0.98938,1e-05,2.11452]
[1779967702904,47.19,73246.244,0.0,-0.98938,1e-05,2.11466]
[1779967703409,47.19,73246.244,0.0,-0.98938,1e-05,2.11466]
[1779967703467,47.19,73246.244,0.0,-0.98938,1e-05,2.11466]
[1779967708705,47.19,73247.96,0.0,-0.98936,1e-05,2.11774]
[1779967709360,47.19,73247.96,0.0,-0.98936,1e-05,2.11787]
[1779967709468,47.19,73247.96,0.0,-0.98936,1e-05,2.11787]
[1779967709837,47.19,73247.96,0.0,-0.98936,1e-05,2.11787]
[1779967709969,47.19,73247.96,0.0,-0.98936,1e-05,2.11787]
[1779967710059,47.19,73247.96,0.0,-0.98936,1e-05,2.11799]
[1779967711064,47.19,73255.208,0.0,-0.98931,1e-05,2.12718]
[1779967716069,47.19,73253.846,0.0,-0.98931,1e-05,2.12575]
[1779967716957,47.19,73253.846,0.0,-0.98931,1e-05,2.12575]
[1779967716966,47.19,73253.846,0.0,-0.98931,1e-05,2.12575]
[1779967722586,47.19,73252.842,0.0,-0.98932,1e-05,2.12507]
[1779967722717,47.19,73252.842,0.0,-0.98932,1e-05,2.12507]
[1779967723076,47.2,73252.76,0.0,-0.98932,1e-05,2.1252]
[1779967724304,47.2,73252.76,0.0,-0.98932,1e-05,2.1252]
[1779967724467,47.2,73252.76,0.0,-0.98932,1e-05,2.1252]
[1779967730083,47.2,73253.336,0.0,-0.98931,1e-05,2.12672]
[1779967730472,47.2,73253.336,0.0,-0.98931,1e-05,2.12672]
[1779967730721,47.2,73253.336,0.0,-0.98931,1e-05,2.12672]
[1779967730822,47.2,73253.336,0.0,-0.98931,1e-05,2.12687]
[1779967731127,47.2,73253.336,0.0,-0.98931,1e-05,2.12687]
[1779967731217,47.2,73253.336,0.0,-0.98931,1e-05,2.12687]
[1779967731319,47.2,73253.336,0.0,-0.98931,1e-05,2.12704]
[1779967733087,47.2,73231.166,0.0,-0.98948,1e-05,2.09638]
[1779967735883,47.2,73230.762,0.0,-0.98948,1e-05,2.09616]
[1779967735967,47.2,73230.762,0.0,-0.98948,1e-05,2.09616]
[1779967744680,47.21,73230.156,0.0,-0.98948,1e-05,2.09666]
[1779967744718,47.21,73230.156,0.0,-0.98948,1e-05,2.09666]
[1779967744908,47.21,73230.156,0.0,-0.98948,1e-05,2.09682]
[1779967746100,47.21,73233.854,0.0,-0.98945,1e-05,2.10229]
[1779967747296,47.21,73233.854,0.0,-0.98945,1e-05,2.10229]
[1779967747467,47.21,73233.854,0.0,-0.98945,1e-05,2.10229]
[1779967750236,47.21,73230.128,0.0,-0.98947,1e-05,2.09776]
[1779967755272,47.22,73232.59,0.0,-0.98945,1e-05,2.10199]
[1779967757327,47.22,73232.59,0.0,-0.98945,1e-05,2.10215]
[1779967757468,47.22,73232.59,0.0,-0.98945,1e-05,2.10215]
[1779967757573,47.22,73232.59,0.0,-0.98945,1e-05,2.1023]
[1779967758292,47.22,73236.574,0.0,-0.98941,1e-05,2.108]
[1779967759299,47.22,73238.33,0.0,-0.9894,1e-05,2.11058]
[1779967761115,47.22,73251.06,0.0,-0.9893,1e-05,2.12865]
[1779967766120,47.22,73249.894,0.0,-0.9893,1e-05,2.12759]
[1779967771384,47.22,73249.246,0.0,-0.98931,1e-05,2.12604]
[1779967777131,47.23,73247.816,0.0,-0.98932,1e-05,2.12474]
[1779967782461,47.23,73247.296,0.0,-0.98932,1e-05,2.12462]
[1779967787496,47.23,73247.434,0.0,-0.98931,1e-05,2.12541]
[1779967789510,47.23,73250.64,0.0,-0.98929,1e-05,2.13014]
[1779967794550,47.24,73250.636,0.0,-0.98928,1e-05,2.13068]
[1779967799157,47.24,73247.59,0.0,-0.98931,1e-05,2.12697]
[1779967804620,47.24,73248.08,0.0,-0.9893,1e-05,2.12823]
[1779967809655,47.24,73247.764,0.0,-0.9893,1e-05,2.12835]
[1779967811669,47.24,73251.648,0.0,-0.98927,1e-05,2.13403]
[1779967815697,47.25,73253.238,0.0,-0.98925,1e-05,2.13666]
[1779967816704,47.25,73259.806,0.0,-0.9892,1e-05,2.14601]
[1779967817711,47.25,73263.394,0.0,-0.98917,1e-05,2.15117]
[1779967821180,47.25,73267.794,0.0,-0.98913,1e-05,2.15768]
[1779967827186,47.25,73269.856,0.0,-0.98911,1e-05,2.16091]
[1779967832192,47.25,73269.932,0.0,-0.98912,1e-05,2.16007]
[1779967837197,47.25,73271.812,0.0,-0.9891,1e-05,2.16308]
[1779967842202,47.25,73272.61,0.0,-0.98909,1e-05,2.16443]
[1779967849209,47.25,73273.186,0.0,-0.98909,1e-05,2.16566]
[1779967851953,47.25,73274.298,0.0,-0.98908,1e-05,2.16735]
[1779967852960,47.25,73266.562,0.0,-0.98914,1e-05,2.15643]
[1779967853967,47.25,73255.686,0.0,-0.98922,1e-05,2.14112]
[1779967859002,47.26,73253.666,0.0,-0.98924,1e-05,2.13874]
[1779967864040,47.26,73252.34,0.0,-0.98925,1e-05,2.13735]
[1779967869091,47.26,73251.08,0.0,-0.98925,1e-05,2.13607]
[1779967873120,47.26,73246.168,0.0,-0.98929,1e-05,2.12959]
[1779967874127,47.26,73243.274,0.0,-0.98931,1e-05,2.12565]
[1779967875136,47.26,73239.516,0.0,-0.98934,1e-05,2.1205]
[1779967877151,47.26,73236.666,0.0,-0.98936,1e-05,2.11678]
[1779967878158,47.26,73233.116,0.0,-0.98939,1e-05,2.11196]
[1779967880172,47.27,73230.024,0.0,-0.98941,1e-05,2.10794]
[1779967885207,47.27,73232.26,0.0,-0.98939,1e-05,2.11176]
[1779967890242,47.27,73231.47,0.0,-0.98939,1e-05,2.11136]
[1779967895258,47.27,73231.952,0.0,-0.98939,1e-05,2.1115]
[1779967900263,47.28,73232.508,0.0,-0.98938,1e-05,2.11297]
[1779967901264,47.28,73220.102,0.0,-0.98948,1e-05,2.09585]
[1779967903115,47.28,73220.102,0.0,-0.98948,1e-05,2.09618]
[1779967903335,47.28,73228.364,0.0,-0.98941,1e-05,2.10781]
[1779967904342,47.28,73233.308,0.0,-0.98937,1e-05,2.11484]
[1779967910273,47.28,73233.744,0.0,-0.98936,1e-05,2.1161]
[1779967915420,47.29,73233.206,0.0,-0.98936,1e-05,2.11614]
[1779967921225,47.29,73233.984,0.0,-0.98935,1e-05,2.11774]
[1779967921462,47.29,73237.546,0.0,-0.98932,1e-05,2.12296]
[1779967922472,47.29,73243.836,0.0,-0.98927,1e-05,2.13189]
[1779967925241,47.29,73245.348,0.0,-0.98926,1e-05,2.13412]
[1779967925288,47.29,73239.27,0.0,-0.98931,1e-05,2.12569]
[1779967925467,47.29,73239.27,0.0,-0.98931,1e-05,2.12569]
[1779967930528,47.29,73236.802,0.0,-0.98932,1e-05,2.12294]
[1779967935223,47.3,73236.656,0.0,-0.98932,1e-05,2.12309]
[1779967935298,47.3,73233.484,0.0,-0.98935,1e-05,2.11877]
[1779967940600,47.3,73234.472,0.0,-0.98934,1e-05,2.12089]
[1779967945634,47.3,73235.734,0.0,-0.98932,1e-05,2.12325]
[1779967951223,47.3,73235.662,0.0,-0.98932,1e-05,2.12362]
[1779967951750,47.3,73235.662,0.0,-0.98933,1e-05,2.1225]
[1779967951966,47.3,73235.662,0.0,-0.98933,1e-05,2.1225]
[1779967952067,47.3,73235.662,0.0,-0.98933,1e-05,2.1226]
[1779967952684,47.3,73242.362,0.0,-0.98927,1e-05,2.13211]
[1779967954698,47.31,73239.488,0.0,-0.98929,1e-05,2.12829]
[1779967959736,47.31,73237.718,0.0,-0.9893,1e-05,2.12637]
[1779967964768,47.31,73238.45,0.0,-0.9893,1e-05,2.12795]
[1779967969227,47.31,73238.246,0.0,-0.98929,1e-05,2.12798]
[1779967970811,47.31,73231.706,0.0,-0.98934,1e-05,2.11918]
[1779967972335,47.31,73228.584,0.0,-0.98937,1e-05,2.11494]
[1779967975817,47.31,73228.75,0.0,-0.98937,1e-05,2.11557]
[1779967975967,47.31,73228.75,0.0,-0.98937,1e-05,2.11557]
[1779967976048,47.32,73228.75,0.0,-0.98936,1e-05,2.11569]
[1779967981888,47.32,73231.184,0.0,-0.98934,1e-05,2.11984]
[1779967987350,47.32,73231.786,0.0,-0.98933,1e-05,2.12128]
[1779967993356,47.32,73233.118,0.0,-0.98932,1e-05,2.12385]
[1779967999009,47.33,73233.226,0.0,-0.98931,1e-05,2.12469]
[1779968004042,47.33,73235.86,0.0,-0.98929,1e-05,2.12894]
[1779968007066,47.33,73239.198,0.0,-0.98926,1e-05,2.13392]
[1779968011219,47.33,73241.884,0.0,-0.98924,1e-05,2.13797]
[1779968011468,47.33,73241.884,0.0,-0.98924,1e-05,2.13682]
[1779968013108,47.33,73245.858,0.0,-0.98921,1e-05,2.14259]
[1779968016129,47.33,73249.076,0.0,-0.98918,1e-05,2.14736]
[1779968020322,47.33,73248.418,0.0,-0.98919,1e-05,2.14666]
[1779968020359,47.33,73248.418,0.0,-0.98919,1e-05,2.14673]
[1779968020468,47.33,73248.418,0.0,-0.98919,1e-05,2.14673]
[1779968026199,47.34,73247.998,0.0,-0.98919,1e-05,2.14659]
[1779968031234,47.34,73248.642,0.0,-0.98918,1e-05,2.14788]
[1779968036269,47.34,73251.068,0.0,-0.98916,1e-05,2.15165]
[1779968041404,47.34,73251.184,0.0,-0.98916,1e-05,2.15215]
[1779968047346,47.34,73253.358,0.0,-0.98914,1e-05,2.15561]
[1779968051415,47.34,73256.276,0.0,-0.98911,1e-05,2.15997]
[1779968057418,47.34,73260.6,0.0,-0.98908,1e-05,2.16639]
[1779968058421,47.34,73265.288,0.0,-0.98904,1e-05,2.1731]
[1779968062455,47.34,73269.832,0.0,-0.989,1e-05,2.17972]
[1779968068431,47.35,73271.562,0.0,-0.98899,1e-05,2.18226]
[1779968073532,47.35,73271.532,0.0,-0.98899,1e-05,2.18106]
[1779968078567,47.35,73272.074,0.0,-0.98899,1e-05,2.18191]
[1779968081435,47.35,73272.498,0.0,-0.98898,1e-05,2.18253]
[1779968081444,47.35,73272.746,0.0,-0.98898,1e-05,2.1829]
[1779968081468,47.35,73272.746,0.0,-0.98898,1e-05,2.1829]
[1779968086623,47.35,73273.354,0.0,-0.98898,1e-05,2.18385]
[1779968091661,47.35,73272.618,0.0,-0.98898,1e-05,2.18285]
[1779968096696,47.35,73274.218,0.0,-0.98897,1e-05,2.1852]
[1779968101733,47.35,73273.97,0.0,-0.98897,1e-05,2.18489]
[1779968102738,47.35,73274.376,0.0,-0.98897,1e-05,2.18545]
[1779968103745,47.35,73286.56,0.0,-0.98887,1e-05,2.20293]
[1779968104752,47.35,73295.882,0.0,-0.98879,1e-05,2.21637]
[1779968109787,47.35,73301.006,0.0,-0.98875,1e-05,2.22355]
[1779968114822,47.34,73303.632,0.0,-0.98873,1e-05,2.22706]
[1779968118851,47.34,73301.07,0.0,-0.98875,1e-05,2.22312]
[1779968120864,47.34,73296.008,0.0,-0.98879,1e-05,2.2157]
[1779968121872,47.34,73293.214,0.0,-0.98882,1e-05,2.21161]
[1779968127490,47.34,73292.714,0.0,-0.98882,1e-05,2.21071]
[1779968130132,47.34,73292.34,0.0,-0.98883,1e-05,2.2101]
[1779968130219,47.34,73292.34,0.0,-0.98883,1e-05,2.2101]
[1779968130319,47.34,73292.34,0.0,-0.98883,1e-05,2.21007]
[1779968132950,47.34,73288.126,0.0,-0.98887,1e-05,2.20265]
[1779968137985,47.34,73286.988,0.0,-0.98888,1e-05,2.20092]
[1779968143020,47.34,73286.608,0.0,-0.98888,1e-05,2.20029]
[1779968148055,47.34,73286.018,0.0,-0.98889,1e-05,2.19937]
[1779968149765,47.34,73286.018,0.0,-0.98889,1e-05,2.19935]
[1779968149968,47.34,73286.018,0.0,-0.98889,1e-05,2.19935]
[1779968150069,47.34,73286.018,0.0,-0.98889,1e-05,2.19934]
[1779968155104,47.34,73286.612,0.0,-0.98888,1e-05,2.20011]
[1779968160139,47.34,73287.508,0.0,-0.98888,1e-05,2.20131]
[1779968165174,47.34,73287.83,0.0,-0.98887,1e-05,2.20168]
[1779968170210,47.34,73287.486,0.0,-0.98888,1e-05,2.2011]
[1779968175244,47.34,73287.964,0.0,-0.98887,1e-05,2.20169]
[1779968180279,47.34,73287.974,0.0,-0.98887,1e-05,2.20162]
[1779968185315,47.34,73285.962,0.0,-0.98889,1e-05,2.19865]
[1779968187328,47.34,73282.452,0.0,-0.98892,1e-05,2.19361]
[1779968188336,47.34,73274.528,0.0,-0.98898,1e-05,2.18225]
[1779968191356,47.34,73270.862,0.0,-0.98902,1e-05,2.17582]
[1779968196559,47.34,73271.476,0.0,-0.98901,1e-05,2.17682]
[1779968202432,47.34,73270.266,0.0,-0.98902,1e-05,2.17524]
[1779968207468,47.34,73272.336,0.0,-0.989,1e-05,2.17832]
[1779968212503,47.34,73273.14,0.0,-0.989,1e-05,2.17956]
[1779968217538,47.34,73277.144,0.0,-0.98896,1e-05,2.18537]
[1779968222573,47.34,73277.55,0.0,-0.98896,1e-05,2.186]
[1779968224586,47.34,73282.114,0.0,-0.98892,1e-05,2.19256]
[1779968229622,47.34,73283.378,0.0,-0.98891,1e-05,2.19434]
[1779968234656,47.34,73285.578,0.0,-0.9889,1e-05,2.19747]
[1779968239692,47.34,73282.974,0.0,-0.98892,1e-05,2.19369]
[1779968244729,47.34,73284.342,0.0,-0.98891,1e-05,2.19563]
[1779968247750,47.34,73289.026,0.0,-0.98887,1e-05,2.20233]
[1779968251778,47.34,73291.654,0.0,-0.98885,1e-05,2.20477]
[1779968256813,47.34,73291.44,0.0,-0.98886,1e-05,2.20434]
[1779968261848,47.34,73291.438,0.0,-0.98886,1e-05,2.20423]
[1779968266884,47.34,73291.666,0.0,-0.98886,1e-05,2.20444]
[1779968271919,47.34,73292.26,0.0,-0.98885,1e-05,2.20518]
[1779968276954,47.34,73293.984,0.0,-0.98884,1e-05,2.20754]
[1779968278968,47.34,73297.626,0.0,-0.98881,1e-05,2.21274]
[1779968284009,47.34,73300.486,0.0,-0.98879,1e-05,2.21667]
[1779968289651,47.34,73301.3,0.0,-0.98878,1e-05,2.21763]
[1779968295080,47.33,73302.862,0.0,-0.98877,1e-05,2.21962]
[1779968300115,47.33,73303.61,0.0,-0.98876,1e-05,2.22046]
[1779968302129,47.33,73302.448,0.0,-0.98877,1e-05,2.21869]
[1779968303136,47.33,73293.868,0.0,-0.98885,1e-05,2.20625]
[1779968304142,47.33,73291.082,0.0,-0.98887,1e-05,2.2022]
[1779968309178,47.33,73291.562,0.0,-0.98886,1e-05,2.2028]
[1779968314213,47.33,73293.176,0.0,-0.98886,1e-05,2.20376]
[1779968319248,47.33,73293.614,0.0,-0.98886,1e-05,2.20428]
[1779968324283,47.33,73291.44,0.0,-0.98887,1e-05,2.20105]
[1779968328316,47.33,73288.468,0.0,-0.9889,1e-05,2.19672]
[1779968330330,47.33,73282.49,0.0,-0.98895,1e-05,2.18814]
[1779968332694,47.33,73278.828,0.0,-0.98898,1e-05,2.18291]
[1779968337698,47.33,73277.88,0.0,-0.98898,1e-05,2.18163]
[1779968343421,47.33,73276.9,0.0,-0.98899,1e-05,2.18033]
[1779968347449,47.33,73271.8,0.0,-0.98903,1e-05,2.17314]
[1779968352484,47.33,73275.114,0.0,-0.989,1e-05,2.17801]
[1779968357520,47.33,73276.246,0.0,-0.98899,1e-05,2.17974]
[1779968360722,47.33,73273.316,0.0,-0.98902,1e-05,2.17563]
[1779968365727,47.33,73273.344,0.0,-0.98902,1e-05,2.1758]
[1779968371620,47.33,73273.534,0.0,-0.98902,1e-05,2.17498]
[1779968376655,47.33,73274.104,0.0,-0.98902,1e-05,2.17592]
[1779968378740,47.34,73278.018,0.0,-0.98898,1e-05,2.18155]
[1779968384711,47.34,73280.388,0.0,-0.98896,1e-05,2.18502]
[1779968389746,47.34,73281.394,0.0,-0.98896,1e-05,2.1865]
[1779968392754,47.34,73278.51,0.0,-0.98898,1e-05,2.1824]
[1779968397760,47.34,73279.266,0.0,-0.98897,1e-05,2.18355]
[1779968402837,47.34,73281.724,0.0,-0.98895,1e-05,2.18713]
[1779968407872,47.34,73284.892,0.0,-0.98893,1e-05,2.1917]
[1779968410893,47.34,73287.822,0.0,-0.9889,1e-05,2.1959]
[1779968415928,47.34,73286.686,0.0,-0.98891,1e-05,2.19423]
[1779968418949,47.34,73283.612,0.0,-0.98894,1e-05,2.18981]
[1779968423984,47.34,73284.416,0.0,-0.98893,1e-05,2.19097]
[1779968429019,47.34,73283.986,0.0,-0.98893,1e-05,2.19035]
[1779968434797,47.34,73283.744,0.0,-0.98894,1e-05,2.18876]
[1779968439802,47.34,73283.2,0.0,-0.98895,1e-05,2.18801]
[1779968441106,47.34,73283.172,0.0,-0.98895,1e-05,2.18795]
[1779968442113,47.34,73291.924,0.0,-0.98887,1e-05,2.20053]
[1779968443120,47.34,73294.828,0.0,-0.98885,1e-05,2.2047]
[1779968448155,47.34,73295.716,0.0,-0.98884,1e-05,2.20585]
[1779968450169,47.34,73291.55,0.0,-0.98888,1e-05,2.19981]
[1779968455204,47.34,73291.356,0.0,-0.98888,1e-05,2.19946]
[1779968460239,47.33,73291.922,0.0,-0.98888,1e-05,2.2002]
[1779968465828,47.33,73292.298,0.0,-0.98887,1e-05,2.20065]
[1779968471318,47.33,73292.436,0.0,-0.98887,1e-05,2.20075]
[1779968476839,47.33,73292.978,0.0,-0.98887,1e-05,2.20144]
[1779968482395,47.33,73291.744,0.0,-0.98888,1e-05,2.19957]
[1779968487430,47.33,73288.596,0.0,-0.98891,1e-05,2.19499]
[1779968488437,47.33,73284.89,0.0,-0.98894,1e-05,2.18967]
[1779968491854,47.33,73280.832,0.0,-0.98898,1e-05,2.18262]
[1779968497500,47.33,73281.592,0.0,-0.98897,1e-05,2.18378]
[1779968498507,47.33,73286.51,0.0,-0.98893,1e-05,2.19084]
[1779968503543,47.33,73290.044,0.0,-0.9889,1e-05,2.19589]
[1779968508578,47.33,73291.692,0.0,-0.98889,1e-05,2.19821]
[1779968513612,47.33,73292.398,0.0,-0.98888,1e-05,2.19916]
[1779968518648,47.33,73295.28,0.0,-0.98886,1e-05,2.20324]
[1779968521669,47.33,73293.958,0.0,-0.98887,1e-05,2.20128]
[1779968523683,47.33,73294.402,0.0,-0.98887,1e-05,2.20188]
[1779968528718,47.33,73294.564,0.0,-0.98887,1e-05,2.20202]
[1779968533753,47.33,73294.96,0.0,-0.98886,1e-05,2.2025]
[1779968538788,47.33,73294.894,0.0,-0.98886,1e-05,2.20231]
[1779968543823,47.33,73294.894,0.0,-0.98886,1e-05,2.20222]
[1779968548916,47.33,73294.636,0.0,-0.98887,1e-05,2.20175]
[1779968554900,47.33,73294.506,0.0,-0.98887,1e-05,2.2002]
[1779968559932,47.33,73294.874,0.0,-0.98887,1e-05,2.20065]
[1779968564937,47.33,73294.372,0.0,-0.98888,1e-05,2.19985]
[1779968569942,47.33,73295.546,0.0,-0.98887,1e-05,2.20147]
[1779968572026,47.33,73298.498,0.0,-0.98884,1e-05,2.20566]
[1779968574040,47.33,73303.61,0.0,-0.9888,1e-05,2.21299]
[1779968579076,47.33,73305.708,0.0,-0.98879,1e-05,2.21582]
[1779968584111,47.33,73306.462,0.0,-0.98878,1e-05,2.2167]
[1779968589146,47.33,73307.844,0.0,-0.98877,1e-05,2.21847]
[1779968594183,47.32,73308.654,0.0,-0.98877,1e-05,2.21941]
[1779968598210,47.32,73309.994,0.0,-0.98876,1e-05,2.22114]
[1779968599217,47.32,73315.916,0.0,-0.98871,1e-05,2.2297]
[1779968604252,47.32,73313.204,0.0,-0.98873,1e-05,2.22542]
[1779968609287,47.32,73311.404,0.0,-0.98875,1e-05,2.22253]
[1779968613317,47.32,73308.002,0.0,-0.98878,1e-05,2.21614]
[1779968619003,47.32,73304.954,0.0,-0.98881,1e-05,2.21154]
[1779968625012,47.32,73304.218,0.0,-0.98882,1e-05,2.21027]
[1779968630438,47.32,73303.364,0.0,-0.98882,1e-05,2.20885]
[1779968635473,47.32,73304.222,0.0,-0.98882,1e-05,2.20994]
[1779968640508,47.32,73305.2,0.0,-0.98881,1e-05,2.21119]
[1779968645542,47.32,73304.83,0.0,-0.98882,1e-05,2.21049]
[1779968648564,47.32,73308.298,0.0,-0.98879,1e-05,2.21539]
[1779968649571,47.32,73313.096,0.0,-0.98875,1e-05,2.22231]
[1779968650579,47.32,73316.324,0.0,-0.98872,1e-05,2.22694]
[1779968652593,47.31,73321.228,0.0,-0.98868,1e-05,2.23394]
[1779968654608,47.31,73325.778,0.0,-0.98864,1e-05,2.24042]
[1779968655615,47.31,73331.26,0.0,-0.9886,1e-05,2.24834]
[1779968656622,47.31,73337.256,0.0,-0.98855,1e-05,2.25704]
[1779968657699,47.31,73337.256,0.0,-0.98855,1e-05,2.25704]
[1779968658635,47.31,73340.742,0.0,-0.98852,1e-05,2.26193]
[1779968659218,47.31,73340.742,0.0,-0.98852,1e-05,2.26193]
[1779968661058,47.31,73345.638,0.0,-0.98848,1e-05,2.2689]
[1779968663671,47.31,73348.858,0.0,-0.98846,1e-05,2.27325]
[1779968664678,47.31,73351.704,0.0,-0.98843,1e-05,2.27731]
[1779968666014,47.31,73351.704,0.0,-0.98843,1e-05,2.27731]
[1779968666063,47.31,73354.624,0.0,-0.98841,1e-05,2.28149]
[1779968666217,47.31,73354.624,0.0,-0.98841,1e-05,2.28149]
[1779968666516,47.31,73354.624,0.0,-0.98841,1e-05,2.28149]
[1779968666718,47.31,73354.624,0.0,-0.98841,1e-05,2.28149]
[1779968671696,47.31,73356.042,0.0,-0.9884,1e-05,2.28282]
[1779968673742,47.3,73359.52,0.0,-0.98838,1e-05,2.28621]
[1779968674078,47.3,73359.52,0.0,-0.98838,1e-05,2.28621]
[1779968674217,47.3,73359.52,0.0,-0.98838,1e-05,2.28621]
[1779968674367,47.3,73359.52,0.0,-0.98838,1e-05,2.28621]
[1779968674467,47.3,73359.52,0.0,-0.98838,1e-05,2.28621]
[1779968674749,47.3,73359.52,0.0,-0.98838,1e-05,2.28604]
[1779968678777,47.3,73362.924,0.0,-0.98836,1e-05,2.29044]
[1779968683965,47.3,73364.47,0.0,-0.98835,1e-05,2.29205]
[1779968684066,47.3,73364.47,0.0,-0.98835,1e-05,2.29188]
[1779968684217,47.3,73364.47,0.0,-0.98835,1e-05,2.29188]
[1779968684278,47.3,73364.47,0.0,-0.98835,1e-05,2.29188]
[1779968684467,47.3,73364.47,0.0,-0.98835,1e-05,2.29188]
[1779968688343,47.29,73365.772,0.0,-0.98834,1e-05,2.29313]
[1779968688468,47.29,73365.772,0.0,-0.98834,1e-05,2.29313]
[1779968688847,47.29,73365.772,0.0,-0.98834,1e-05,2.29296]
[1779968689248,47.29,73365.772,0.0,-0.98834,1e-05,2.29296]
[1779968689467,47.29,73365.772,0.0,-0.98834,1e-05,2.29296]
[1779968693057,47.29,73367.118,0.0,-0.98834,1e-05,2.29444]
[1779968693062,47.29,73367.118,0.0,-0.98834,1e-05,2.29426]
[1779968693217,47.29,73367.118,0.0,-0.98834,1e-05,2.29426]
[1779968693223,47.29,73367.118,0.0,-0.98834,1e-05,2.29426]
[1779968693467,47.29,73367.118,0.0,-0.98834,1e-05,2.29426]
[1779968693882,47.29,73367.118,0.0,-0.98834,1e-05,2.29408]
[1779968696903,47.29,73370.458,0.0,-0.98831,1e-05,2.29853]
[1779968699868,47.29,73372.03,0.0,-0.9883,1e-05,2.3005]
[1779968699968,47.29,73372.03,0.0,-0.9883,1e-05,2.3005]
[1779968701541,47.28,73373.758,0.0,-0.98829,1e-05,2.30271]
[1779968701720,47.28,73373.758,0.0,-0.98829,1e-05,2.30271]
[1779968701938,47.28,73373.758,0.0,-0.98829,1e-05,2.30252]
[1779968706973,47.28,73374.628,0.0,-0.98829,1e-05,2.30288]
[1779968710863,47.28,73373.414,0.0,-0.9883,1e-05,2.30051]
[1779968710970,47.28,73373.414,0.0,-0.9883,1e-05,2.30051]
[1779968711002,47.28,73373.414,0.0,-0.9883,1e-05,2.30035]
[1779968711566,47.28,73373.414,0.0,-0.9883,1e-05,2.30035]
[1779968713026,47.28,73358.086,0.0,-0.98843,1e-05,2.27721]
[1779968714033,47.28,73357.932,0.0,-0.98844,1e-05,2.27686]
[1779968715040,47.28,73350.666,0.0,-0.9885,1e-05,2.266]
[1779968715354,47.28,73350.666,0.0,-0.9885,1e-05,2.266]
[1779968717005,47.27,73350.666,0.0,-0.9885,1e-05,2.2659]
[1779968718061,47.27,73338.606,0.0,-0.9886,1e-05,2.24767]
[1779968723096,47.27,73339.06,0.0,-0.9886,1e-05,2.24787]
[1779968728127,47.27,73338.686,0.0,-0.98861,1e-05,2.24686]
[1779968728684,47.27,73338.686,0.0,-0.98861,1e-05,2.24686]
[1779968728719,47.27,73338.686,0.0,-0.98861,1e-05,2.24686]
[1779968728764,47.27,73338.686,0.0,-0.98861,1e-05,2.24677]
[1779968729613,47.27,73338.686,0.0,-0.98861,1e-05,2.24677]
[1779968729718,47.27,73338.686,0.0,-0.98861,1e-05,2.24677]
[1779968735180,47.27,73340.726,0.0,-0.9886,1e-05,2.24784]
[1779968741034,47.26,73341.0,0.0,-0.9886,1e-05,2.24787]
[1779968741135,47.26,73341.0,0.0,-0.9886,1e-05,2.24778]
[1779968741217,47.26,73341.0,0.0,-0.9886,1e-05,2.24778]
[1779968741615,47.26,73341.0,0.0,-0.9886,1e-05,2.24778]
[1779968741718,47.26,73341.0,0.0,-0.9886,1e-05,2.24778]
[1779968741819,47.26,73341.0,0.0,-0.9886,1e-05,2.24769]
[1779968748147,47.26,73339.992,0.0,-0.98861,1e-05,2.24568]
[1779968748935,47.26,73339.992,0.0,-0.98861,1e-05,2.24568]
[1779968748967,47.26,73339.992,0.0,-0.98861,1e-05,2.24568]
[1779968749068,47.26,73339.992,0.0,-0.98861,1e-05,2.24559]
[1779968749664,47.26,73339.992,0.0,-0.98861,1e-05,2.24559]
[1779968749717,47.26,73339.992,0.0,-0.98861,1e-05,2.24559]
[1779968752304,47.26,73339.726,0.0,-0.98862,1e-05,2.24494]
[1779968758157,47.26,73340.112,0.0,-0.98862,1e-05,2.24498]
[1779968764163,47.26,73340.762,0.0,-0.98862,1e-05,2.24542]
[1779968767914,47.26,73341.184,0.0,-0.98861,1e-05,2.24586]
[1779968767968,47.26,73341.184,0.0,-0.98861,1e-05,2.24586]
[1779968768020,47.26,73341.184,0.0,-0.98861,1e-05,2.24568]
[1779968768203,47.26,73341.184,0.0,-0.98861,1e-05,2.24568]
[1779968768218,47.26,73341.184,0.0,-0.98861,1e-05,2.24568]
[1779968773290,47.25,73340.806,0.0,-0.98862,1e-05,2.24469]
[1779968773467,47.25,73340.806,0.0,-0.98862,1e-05,2.24469]
[1779968773865,47.25,73340.806,0.0,-0.98862,1e-05,2.24461]
[1779968774224,47.25,73340.806,0.0,-0.98862,1e-05,2.24461]
[1779968774469,47.25,73340.806,0.0,-0.98862,1e-05,2.24461]
[1779968775462,47.25,73330.87,0.0,-0.9887,1e-05,2.22994]
[1779968779119,47.25,73331.414,0.0,-0.9887,1e-05,2.23061]
[1779968779187,47.25,73331.882,0.0,-0.9887,1e-05,2.23123]
[1779968779218,47.25,73331.882,0.0,-0.9887,1e-05,2.23123]
[1779968779490,47.25,73331.882,0.0,-0.9887,1e-05,2.23117]
[1779968784524,47.25,73333.58,0.0,-0.98869,1e-05,2.23332]
[1779968787562,47.25,73334.314,0.0,-0.98868,1e-05,2.23425]
[1779968787720,47.25,73334.314,0.0,-0.98868,1e-05,2.23425]
[1779968787956,47.25,73334.314,0.0,-0.98868,1e-05,2.23425]
[1779968787968,47.25,73334.314,0.0,-0.98868,1e-05,2.23425]
[1779968788046,47.25,73334.314,0.0,-0.98868,1e-05,2.23419]
[1779968793589,47.25,73334.9,0.0,-0.98868,1e-05,2.23337]
[1779968797737,47.25,73336.574,0.0,-0.98867,1e-05,2.23561]
[1779968797967,47.25,73336.574,0.0,-0.98867,1e-05,2.23561]
[1779968798068,47.25,73336.574,0.0,-0.98867,1e-05,2.23554]
[1779968798345,47.25,73336.574,0.0,-0.98867,1e-05,2.23554]
[1779968798356,47.25,73336.574,0.0,-0.98867,1e-05,2.23554]
[1779968798467,47.25,73336.574,0.0,-0.98867,1e-05,2.23554]
[1779968800638,47.25,73340.79,0.0,-0.98864,1e-05,2.24149]
[1779968804950,47.24,73339.582,0.0,-0.98865,1e-05,2.23948]
[1779968804967,47.24,73339.582,0.0,-0.98865,1e-05,2.23948]
[1779968805051,47.24,73339.582,0.0,-0.98865,1e-05,2.23941]
[1779968806352,47.24,73338.72,0.0,-0.98866,1e-05,2.23807]
[1779968806468,47.24,73338.72,0.0,-0.98866,1e-05,2.23807]
[1779968807687,47.24,73340.618,0.0,-0.98864,1e-05,2.24069]
[1779968808694,47.24,73344.144,0.0,-0.98861,1e-05,2.24577]
[1779968812221,47.24,73347.846,0.0,-0.98858,1e-05,2.25093]
[1779968813565,47.24,73347.846,0.0,-0.98858,1e-05,2.25084]
[1779968813720,47.24,73347.846,0.0,-0.98858,1e-05,2.25084]
[1779968813768,47.24,73347.846,0.0,-0.98858,1e-05,2.25074]
[1779968814909,47.24,73347.846,0.0,-0.98858,1e-05,2.25074]
[1779968814969,47.24,73347.846,0.0,-0.98858,1e-05,2.25074]
[1779968818766,47.24,73349.956,0.0,-0.98857,1e-05,2.25335]
[1779968820644,47.24,73349.978,0.0,-0.98857,1e-05,2.25328]
[1779968820717,47.24,73349.978,0.0,-0.98857,1e-05,2.25328]
[1779968821109,47.24,73349.978,0.0,-0.98857,1e-05,2.25328]
[1779968821219,47.24,73349.978,0.0,-0.98857,1e-05,2.25328]
[1779968821229,47.24,73352.238,0.0,-0.98855,1e-05,2.25651]
[1779968825575,47.24,73352.836,0.0,-0.98855,1e-05,2.25697]
[1779968825726,47.24,73352.836,0.0,-0.98855,1e-05,2.25697]
[1779968826234,47.24,73352.522,0.0,-0.98855,1e-05,2.25629]
[1779968826566,47.24,73352.522,0.0,-0.98855,1e-05,2.25629]
[1779968826719,47.24,73352.522,0.0,-0.98855,1e-05,2.25629]
[1779968832241,47.23,73350.888,0.0,-0.98857,1e-05,2.25337]
[1779968833870,47.23,73350.888,0.0,-0.98857,1e-05,2.25337]
[1779968834216,47.23,73350.888,0.0,-0.98857,1e-05,2.25337]
[1779968834468,47.23,73350.888,0.0,-0.98857,1e-05,2.25317]
[1779968838632,47.23,73351.358,0.0,-0.98857,1e-05,2.25346]
[1779968838721,47.23,73351.358,0.0,-0.98857,1e-05,2.25346]
[1779968842922,47.23,73351.824,0.0,-0.98857,1e-05,2.25375]
[1779968842967,47.23,73351.824,0.0,-0.98857,1e-05,2.25375]
[1779968843470,47.23,73351.824,0.0,-0.98857,1e-05,2.25364]
[1779968844156,47.23,73351.824,0.0,-0.98857,1e-05,2.25354]
[1779968846927,47.23,73353.838,0.0,-0.98855,1e-05,2.2563]
[1779968846968,47.23,73353.838,0.0,-0.98855,1e-05,2.2563]
[1779968847069,47.23,73353.838,0.0,-0.98855,1e-05,2.25622]
[1779968848030,47.23,73353.838,0.0,-0.98855,1e-05,2.25622]
[1779968848217,47.23,73353.838,0.0,-0.98855,1e-05,2.25622]
[1779968848257,47.23,73338.45,0.0,-0.98868,1e-05,2.23355]
[1779968854011,47.23,73335.5,0.0,-0.98872,1e-05,2.22761]
[1779968857247,47.23,73336.074,0.0,-0.98871,1e-05,2.22834]
[1779968857469,47.23,73332.864,0.0,-0.98874,1e-05,2.22361]
[1779968858988,47.23,73332.864,0.0,-0.98874,1e-05,2.22356]
[1779968864081,47.22,73333.232,0.0,-0.98874,1e-05,2.22381]
[1779968866375,47.22,73333.53,0.0,-0.98874,1e-05,2.22414]
[1779968866469,47.22,73333.53,0.0,-0.98874,1e-05,2.22414]
[1779968867934,47.22,73333.53,0.0,-0.98874,1e-05,2.22409]
[1779968867968,47.22,73333.53,0.0,-0.98874,1e-05,2.22409]
[1779968868109,47.22,73333.53,0.0,-0.98874,1e-05,2.22405]
[1779968872179,47.23,73333.734,0.0,-0.98873,1e-05,2.22517]
[1779968872219,47.23,73333.734,0.0,-0.98873,1e-05,2.22517]
[1779968878178,47.23,73334.67,0.0,-0.98872,1e-05,2.22617]
[1779968883214,47.24,73334.628,0.0,-0.9887,1e-05,2.22974]
[1779968886351,47.25,73333.35,0.0,-0.9887,1e-05,2.23062]
[1779968886468,47.25,73333.35,0.0,-0.9887,1e-05,2.23062]
[1779968887714,47.25,73333.35,0.0,-0.98869,1e-05,2.23152]
[1779968887966,47.25,73333.35,0.0,-0.98869,1e-05,2.23152]
[1779968888249,47.26,73333.35,0.0,-0.98869,1e-05,2.23242]
[1779968889256,47.26,73341.238,0.0,-0.98862,1e-05,2.24486]
[1779968889979,47.26,73341.238,0.0,-0.98862,1e-05,2.24486]
[1779968890830,47.27,73341.238,0.0,-0.98861,1e-05,2.24575]
[1779968890971,47.27,73341.238,0.0,-0.98861,1e-05,2.24575]
[1779968893286,47.28,73345.112,0.0,-0.98856,1e-05,2.25409]
[1779968897276,47.28,73345.312,0.0,-0.98855,1e-05,2.25613]
[1779968897472,47.29,73346.04,0.0,-0.98854,1e-05,2.25894]
[1779968897684,47.29,73346.04,0.0,-0.98854,1e-05,2.25894]
[1779968897721,47.29,73346.04,0.0,-0.98854,1e-05,2.25894]
[1779968897785,47.29,73346.04,0.0,-0.98853,1e-05,2.25981]
[1779968904314,47.31,73351.214,0.0,-0.98846,1e-05,2.27259]
[1779968905192,47.31,73351.214,0.0,-0.98846,1e-05,2.27259]
[1779968905218,47.31,73351.214,0.0,-0.98846,1e-05,2.27259]
[1779968906674,47.32,73351.252,0.0,-0.98845,1e-05,2.27433]
[1779968906726,47.32,73351.252,0.0,-0.98845,1e-05,2.27433]
[1779968906776,47.32,73351.252,0.0,-0.98844,1e-05,2.27516]
[1779968907384,47.33,73356.66,0.0,-0.98839,1e-05,2.28401]
[1779968911412,47.32,73359.596,0.0,-0.98838,1e-05,2.28642]
[1779968912374,47.32,73359.596,0.0,-0.98838,1e-05,2.28642]
[1779968912467,47.32,73359.596,0.0,-0.98838,1e-05,2.28642]
[1779968916840,47.32,73360.686,0.0,-0.98837,1e-05,2.28736]
[1779968916967,47.32,73360.686,0.0,-0.98837,1e-05,2.28736]
[1779968917454,47.32,73365.936,0.0,-0.98833,1e-05,2.29483]
[1779968918843,47.32,73365.936,0.0,-0.98833,1e-05,2.29483]
[1779968918977,47.32,73365.936,0.0,-0.98833,1e-05,2.29483]
[1779968919078,47.32,73365.936,0.0,-0.98832,1e-05,2.29563]
[1779968923235,47.33,73369.068,0.0,-0.98828,1e-05,2.30271]
[1779968923467,47.34,73367.794,0.0,-0.98829,1e-05,2.30161]
[1779968929338,47.35,73369.818,0.0,-0.98824,1e-05,2.30939]
[1779968934186,47.37,73368.952,0.0,-0.98823,1e-05,2.31123]
[1779968934218,47.37,73368.952,0.0,-0.98823,1e-05,2.31123]
[1779968935715,47.37,73368.946,0.0,-0.98822,1e-05,2.31278]
[1779968935968,47.37,73368.946,0.0,-0.98822,1e-05,2.31278]
[1779968936070,47.38,73368.946,0.0,-0.98822,1e-05,2.31357]
[1779968942351,47.39,73365.8,0.0,-0.98822,1e-05,2.31354]
[1779968943039,47.39,73365.8,0.0,-0.98822,1e-05,2.31354]
[1779968943217,47.39,73365.8,0.0,-0.98822,1e-05,2.31354]
[1779968944353,47.4,73365.546,0.0,-0.98821,1e-05,2.31471]
[1779968944467,47.4,73365.546,0.0,-0.98821,1e-05,2.31471]
[1779968949678,47.42,73365.672,0.0,-0.98818,1e-05,2.31951]
[1779968954713,47.43,73365.96,0.0,-0.98816,1e-05,2.32375]
[1779968956954,47.44,73366.36,0.0,-0.98815,1e-05,2.32511]
[1779968956967,47.44,73366.36,0.0,-0.98815,1e-05,2.32511]
[1779968960692,47.45,73366.58,0.0,-0.98813,1e-05,2.32845]
[1779968961378,47.45,73366.58,0.0,-0.98813,1e-05,2.3292]
[1779968961467,47.45,73366.58,0.0,-0.98813,1e-05,2.3292]
[1779968961762,47.45,73366.58,0.0,-0.98812,1e-05,2.32994]
[1779968966797,47.45,73366.928,0.0,-0.98812,1e-05,2.33021]
[1779968969482,47.45,73367.014,0.0,-0.98812,1e-05,2.33009]
[1779968969723,47.45,73367.014,0.0,-0.98812,1e-05,2.33009]
[1779968978593,47.45,73367.608,0.0,-0.98813,1e-05,2.32918]
[1779968981072,47.47,73367.604,0.0,-0.9881,1e-05,2.33364]
[1779968981217,47.47,73367.604,0.0,-0.9881,1e-05,2.33364]
[1779968981982,47.47,73367.604,0.0,-0.98809,1e-05,2.33438]
[1779968982217,47.47,73367.604,0.0,-0.98809,1e-05,2.33438]
[1779968982318,47.47,73367.604,0.0,-0.98809,1e-05,2.33511]
[1779968987944,47.49,73367.26,0.0,-0.98807,1e-05,2.339]
[1779968990801,47.5,73367.084,0.0,-0.98806,1e-05,2.34019]
[1779968990968,47.5,73367.084,0.0,-0.98806,1e-05,2.34019]
[1779968993627,47.5,73368.188,0.0,-0.98804,1e-05,2.34402]
[1779968994907,47.51,73368.188,0.0,-0.98803,1e-05,2.34474]
[1779968994967,47.51,73368.188,0.0,-0.98803,1e-05,2.34474]
[1779968996012,47.51,73368.188,0.0,-0.98803,1e-05,2.34545]
[1779968996217,47.51,73368.188,0.0,-0.98803,1e-05,2.34545]
[1779968996319,47.51,73368.188,0.0,-0.98803,1e-05,2.34615]
[1779968997014,47.51,73374.658,0.0,-0.98797,1e-05,2.35666]
[1779969002054,47.53,73373.524,0.0,-0.98795,1e-05,2.35844]
[1779969002953,47.53,73373.524,0.0,-0.98795,1e-05,2.35844]
[1779969004021,47.53,73373.524,0.0,-0.98795,1e-05,2.35915]
[1779969005075,47.54,73368.484,0.0,-0.98799,1e-05,2.35291]
[1779969010249,47.55,73369.328,0.0,-0.98796,1e-05,2.35699]
[1779969010329,47.55,73369.328,0.0,-0.98796,1e-05,2.3577]
[1779969010468,47.55,73369.328,0.0,-0.98796,1e-05,2.3577]
[1779969011386,47.55,73369.328,0.0,-0.98796,1e-05,2.3577]
[1779969011422,47.55,73360.618,0.0,-0.98803,1e-05,2.34522]
[1779969011470,47.55,73360.618,0.0,-0.98803,1e-05,2.34522]
[1779969016055,47.56,73360.964,0.0,-0.98801,1e-05,2.3486]
[1779969016219,47.56,73360.964,0.0,-0.98801,1e-05,2.3486]
[1779969022195,47.58,73360.468,0.0,-0.98799,1e-05,2.35278]
[1779969027231,47.6,73360.412,0.0,-0.98797,1e-05,2.35618]
[1779969029245,47.6,73360.876,0.0,-0.98795,1e-05,2.35829]
[1779969030252,47.61,73352.926,0.0,-0.98802,1e-05,2.34696]
[1779969032268,47.61,73349.94,0.0,-0.98805,1e-05,2.34185]
[1779969032468,47.61,73349.94,0.0,-0.98804,1e-05,2.34257]
[1779969033386,47.61,73349.94,0.0,-0.98804,1e-05,2.34257]
[1779969033444,47.61,73348.592,0.0,-0.98805,1e-05,2.34125]
[1779969033467,47.61,73348.592,0.0,-0.98805,1e-05,2.34125]
[1779969039315,47.63,73346.932,0.0,-0.98804,1e-05,2.34303]
[1779969041184,47.63,73346.93,0.0,-0.98803,1e-05,2.34374]
[1779969041217,47.63,73346.93,0.0,-0.98803,1e-05,2.34374]
[1779969044159,47.64,73346.52,0.0,-0.98803,1e-05,2.34525]
[1779969044217,47.64,73346.52,0.0,-0.98803,1e-05,2.34525]
[1779969044353,47.64,73346.52,0.0,-0.98802,1e-05,2.34599]
[1779969045360,47.65,73336.3,0.0,-0.98811,1e-05,2.33133]
[1779969050395,47.66,73332.83,0.0,-0.98811,1e-05,2.32978]
[1779969052409,47.67,73326.954,0.0,-0.98816,1e-05,2.32246]
[1779969054221,47.67,73324.41,0.0,-0.98817,1e-05,2.3194]
[1779969054223,47.67,73324.41,0.0,-0.98817,1e-05,2.3194]
[1779969054470,47.67,73324.41,0.0,-0.98817,1e-05,2.32015]
[1779969060465,47.69,73322.126,0.0,-0.98816,1e-05,2.32119]
[1779969061210,47.69,73322.126,0.0,-0.98816,1e-05,2.32119]
[1779969061217,47.69,73322.126,0.0,-0.98816,1e-05,2.32119]
[1779969062524,47.7,73324.914,0.0,-0.98813,1e-05,2.32683]
[1779969062718,47.7,73324.914,0.0,-0.98813,1e-05,2.32683]
[1779969063051,47.7,73324.914,0.0,-0.98813,1e-05,2.32756]
[1779969068482,47.71,73328.134,0.0,-0.98808,1e-05,2.336]
[1779969069237,47.71,73328.134,0.0,-0.98808,1e-05,2.336]
[1779969069467,47.71,73328.134,0.0,-0.98808,1e-05,2.336]
[1779969070687,47.72,73328.848,0.0,-0.98806,1e-05,2.33848]
[1779969070721,47.72,73328.848,0.0,-0.98806,1e-05,2.33848]
[1779969070740,47.72,73328.848,0.0,-0.98806,1e-05,2.33917]
[1779969072563,47.73,73339.146,0.0,-0.98796,1e-05,2.35607]
[1779969073888,47.73,73339.146,0.0,-0.98796,1e-05,2.35607]
[1779969073966,47.73,73339.146,0.0,-0.98796,1e-05,2.35607]
[1779969078267,47.74,73341.662,0.0,-0.98792,1e-05,2.36259]
[1779969078467,47.74,73341.662,0.0,-0.98792,1e-05,2.36259]
[1779969078494,47.74,73341.556,0.0,-0.98792,1e-05,2.3631]
[1779969083640,47.76,73340.122,0.0,-0.98791,1e-05,2.36494]
[1779969086220,47.76,73340.064,0.0,-0.98791,1e-05,2.36552]
[1779969087790,47.76,73340.11,0.0,-0.9879,1e-05,2.36692]
[1779969087967,47.76,73340.11,0.0,-0.9879,1e-05,2.36692]
[1779969088005,47.77,73340.11,0.0,-0.98789,1e-05,2.36756]
[1779969088675,47.77,73346.632,0.0,-0.98783,1e-05,2.37811]
[1779969089682,47.77,73352.478,0.0,-0.98778,1e-05,2.38765]
[1779969090690,47.77,73353.972,0.0,-0.98776,1e-05,2.39053]
[1779969091696,47.78,73363.002,0.0,-0.98768,1e-05,2.40362]
[1779969092703,47.78,73369.068,0.0,-0.98763,1e-05,2.41353]
[1779969095142,47.78,73370.444,0.0,-0.98761,1e-05,2.41623]
[1779969095217,47.78,73370.444,0.0,-0.98761,1e-05,2.41623]
[1779969099753,47.79,73375.694,0.0,-0.98754,1e-05,2.42777]
[1779969102731,47.8,73378.724,0.0,-0.98751,1e-05,2.43357]
[1779969102967,47.8,73378.724,0.0,-0.98751,1e-05,2.43357]
[1779969103340,47.8,73378.724,0.0,-0.98751,1e-05,2.43357]
[1779969103467,47.8,73378.724,0.0,-0.98751,1e-05,2.43357]
[1779969103521,47.8,73379.962,0.0,-0.98749,1e-05,2.43604]
[1779969108816,47.81,73379.18,0.0,-0.98748,1e-05,2.43813]
[1779969110187,47.81,73379.18,0.0,-0.98748,1e-05,2.43813]
[1779969110218,47.81,73379.18,0.0,-0.98748,1e-05,2.43813]
[1779969110350,47.81,73379.18,0.0,-0.98748,1e-05,2.43813]
[1779969110468,47.81,73379.18,0.0,-0.98748,1e-05,2.43813]
[1779969110528,47.81,73379.628,0.0,-0.98747,1e-05,2.43937]
[1779969115717,47.82,73379.49,0.0,-0.98746,1e-05,2.44187]
[1779969115939,47.82,73379.49,0.0,-0.98746,1e-05,2.44187]
[1779969115967,47.82,73379.49,0.0,-0.98746,1e-05,2.44187]
[1779969115974,47.83,73379.49,0.0,-0.98746,1e-05,2.44241]
[1779969117897,47.83,73375.442,0.0,-0.98749,1e-05,2.43723]
[1779969118847,47.83,73375.442,0.0,-0.98749,1e-05,2.43723]
[1779969118948,47.83,73375.442,0.0,-0.98749,1e-05,2.43723]
[1779969118967,47.83,73375.442,0.0,-0.98749,1e-05,2.43723]
[1779969119050,47.83,73375.442,0.0,-0.98748,1e-05,2.43777]
[1779969120918,47.84,73379.944,0.0,-0.98744,1e-05,2.44582]
[1779969126303,47.84,73380.648,0.0,-0.98742,1e-05,2.44903]
[1779969126467,47.84,73380.648,0.0,-0.98742,1e-05,2.44903]
[1779969131549,47.86,73381.244,0.0,-0.98739,1e-05,2.4531]
[1779969134052,47.86,73381.23,0.0,-0.98739,1e-05,2.45412]
[1779969134173,47.86,73381.23,0.0,-0.98739,1e-05,2.45412]
[1779969134217,47.86,73381.23,0.0,-0.98739,1e-05,2.45412]
[1779969134272,47.86,73381.23,0.0,-0.98738,1e-05,2.45463]
[1779969140052,47.87,73384.864,0.0,-0.98734,1e-05,2.46234]
[1779969140679,47.87,73384.864,0.0,-0.98734,1e-05,2.46234]
[1779969140717,47.87,73384.864,0.0,-0.98734,1e-05,2.46234]
[1779969140820,47.87,73384.864,0.0,-0.98734,1e-05,2.46234]
[1779969140968,47.87,73384.864,0.0,-0.98734,1e-05,2.46234]
[1779969141059,47.87,73384.864,0.0,-0.98734,1e-05,2.46284]
[1779969146564,47.88,73386.022,0.0,-0.98731,1e-05,2.46714]
[1779969149380,47.89,73386.014,0.0,-0.98731,1e-05,2.46812]
[1779969149468,47.89,73386.014,0.0,-0.98731,1e-05,2.46812]
[1779969149494,47.89,73386.014,0.0,-0.98731,1e-05,2.46812]
[1779969149567,47.89,73386.906,0.0,-0.98729,1e-05,2.47]
[1779969149717,47.89,73386.906,0.0,-0.98729,1e-05,2.47]
[1779969155159,47.9,73389.456,0.0,-0.98726,1e-05,2.47553]
[1779969156521,47.9,73389.456,0.0,-0.98726,1e-05,2.47553]
[1779969156722,47.9,73389.83,0.0,-0.98725,1e-05,2.4766]
[1779969162555,47.91,73391.378,0.0,-0.98723,1e-05,2.48139]
[1779969162580,47.91,73391.454,0.0,-0.98722,1e-05,2.48198]
[1779969162626,47.91,73391.454,0.0,-0.98722,1e-05,2.48198]
[1779969162719,47.91,73391.454,0.0,-0.98722,1e-05,2.48198]
[1779969168260,47.92,73391.124,0.0,-0.98721,1e-05,2.48425]
[1779969168809,47.92,73391.124,0.0,-0.98721,1e-05,2.48425]
[1779969168860,47.92,73391.124,0.0,-0.98721,1e-05,2.48425]
[1779969168968,47.92,73391.124,0.0,-0.98721,1e-05,2.48425]
[1779969169267,47.92,73391.124,0.0,-0.98721,1e-05,2.48471]
[1779969171280,47.93,73394.2,0.0,-0.98717,1e-05,2.49046]
[1779969174566,47.93,73394.016,0.0,-0.98717,1e-05,2.49107]
[1779969174592,47.93,73400.776,0.0,-0.9871,1e-05,2.50217]
[1779969174633,47.93,73400.776,0.0,-0.9871,1e-05,2.50217]
[1779969174720,47.93,73400.776,0.0,-0.9871,1e-05,2.50217]
[1779969177323,47.94,73404.312,0.0,-0.98706,1e-05,2.50904]
[1779969180571,47.94,73405.694,0.0,-0.98705,1e-05,2.51206]
[1779969180598,47.94,73408.534,0.0,-0.98702,1e-05,2.51697]
[1779969180683,47.94,73408.534,0.0,-0.98702,1e-05,2.51697]
[1779969180717,47.94,73408.534,0.0,-0.98702,1e-05,2.51697]
[1779969186386,47.95,73410.48,0.0,-0.98699,1e-05,2.52249]
[1779969186689,47.95,73410.48,0.0,-0.98699,1e-05,2.52249]
[1779969187940,47.95,73410.48,0.0,-0.98698,1e-05,2.52287]
[1779969187967,47.95,73410.48,0.0,-0.98698,1e-05,2.52287]
[1779969188400,47.95,73410.48,0.0,-0.98698,1e-05,2.52325]
[1779969189025,47.95,73410.48,0.0,-0.98698,1e-05,2.52325]
[1779969189218,47.95,73410.48,0.0,-0.98698,1e-05,2.52325]
[1779969190414,47.96,73421.654,0.0,-0.98687,1e-05,2.5418]
[1779969195449,47.96,73422.262,0.0,-0.98686,1e-05,2.54463]
[1779969195756,47.96,73422.262,0.0,-0.98686,1e-05,2.54463]
[1779969195919,47.96,73422.262,0.0,-0.98686,1e-05,2.54463]
[1779969195966,47.96,73422.262,0.0,-0.98686,1e-05,2.54463]
[1779969196456,47.96,73422.262,0.0,-0.98685,1e-05,2.54502]
[1779969197464,47.97,73409.684,0.0,-0.98697,1e-05,2.52535]
[1779969201203,47.97,73408.118,0.0,-0.98698,1e-05,2.52405]
[1779969201208,47.97,73408.118,0.0,-0.98698,1e-05,2.52405]
[1779969201217,47.97,73408.118,0.0,-0.98698,1e-05,2.52405]
[1779969201492,47.97,73408.118,0.0,-0.98697,1e-05,2.52445]
[1779969206527,47.98,73407.806,0.0,-0.98696,1e-05,2.52592]
[1779969207005,47.98,73407.806,0.0,-0.98696,1e-05,2.52592]
[1779969207177,47.98,73407.806,0.0,-0.98696,1e-05,2.52592]
[1779969207239,47.98,73407.806,0.0,-0.98696,1e-05,2.52592]
[1779969207534,47.98,73407.806,0.0,-0.98696,1e-05,2.52632]
[1779969209548,47.98,73399.46,0.0,-0.98703,1e-05,2.5139]
[1779969212462,47.99,73398.874,0.0,-0.98704,1e-05,2.51242]
[1779969212467,47.99,73398.874,0.0,-0.98704,1e-05,2.51242]
[1779969212568,47.99,73398.874,0.0,-0.98704,1e-05,2.51283]
[1779969212735,47.99,73398.874,0.0,-0.98704,1e-05,2.51283]
[1779969212966,47.99,73398.874,0.0,-0.98704,1e-05,2.51283]
[1779969214584,47.99,73395.14,0.0,-0.98707,1e-05,2.50777]
[1779969219619,48.0,73394.452,0.0,-0.98706,1e-05,2.50878]
[1779969222022,48.0,73393.864,0.0,-0.98706,1e-05,2.50868]
[1779969222217,48.0,73393.864,0.0,-0.98706,1e-05,2.50868]
[1779969222250,48.0,73393.864,0.0,-0.98706,1e-05,2.50868]
[1779969222467,48.0,73393.864,0.0,-0.98706,1e-05,2.50868]
[1779969222529,48.0,73393.864,0.0,-0.98706,1e-05,2.5091]
[1779969224437,48.01,73394.096,0.0,-0.98706,1e-05,2.50988]
[1779969224467,48.01,73394.096,0.0,-0.98706,1e-05,2.50988]
[1779969225643,48.01,73397.108,0.0,-0.98702,1e-05,2.51547]
[1779969226644,48.01,73401.076,0.0,-0.98699,1e-05,2.52113]
[1779969228338,48.01,73401.324,0.0,-0.98699,1e-05,2.52192]
[1779969228467,48.01,73401.324,0.0,-0.98699,1e-05,2.52192]
[1779969228508,48.01,73401.324,0.0,-0.98699,1e-05,2.52192]
[1779969228568,48.01,73401.324,0.0,-0.98698,1e-05,2.52232]
[1779969228719,48.01,73401.324,0.0,-0.98698,1e-05,2.52232]
[1779969230696,48.01,73405.302,0.0,-0.98694,1e-05,2.5298]
[1779969231753,48.01,73405.302,0.0,-0.98694,1e-05,2.5298]
[1779969231966,48.01,73405.302,0.0,-0.98694,1e-05,2.5298]
[1779969232068,48.02,73405.302,0.0,-0.98694,1e-05,2.53018]
[1779969233717,48.02,73408.422,0.0,-0.9869,1e-05,2.53589]
[1779969235788,48.02,73408.976,0.0,-0.9869,1e-05,2.53714]
[1779969235970,48.02,73408.976,0.0,-0.9869,1e-05,2.53714]
[1779969239764,48.03,73412.06,0.0,-0.98686,1e-05,2.54388]
[1779969241958,48.03,73412.452,0.0,-0.98685,1e-05,2.54486]
[1779969241967,48.03,73412.452,0.0,-0.98685,1e-05,2.54486]
[1779969242018,48.03,73412.452,0.0,-0.98685,1e-05,2.54486]
[1779969242217,48.03,73412.452,0.0,-0.98685,1e-05,2.54486]
[1779969242319,48.03,73412.452,0.0,-0.98685,1e-05,2.54521]
[1779969245478,48.03,73413.898,0.0,-0.98683,1e-05,2.54822]
[1779969245529,48.03,73413.898,0.0,-0.98683,1e-05,2.54822]
[1779969245568,48.03,73413.898,0.0,-0.98683,1e-05,2.54857]
[1779969245718,48.03,73413.898,0.0,-0.98683,1e-05,2.54857]
[1779969248827,48.04,73410.338,0.0,-0.98685,1e-05,2.54429]
[1779969252170,48.04,73411.24,0.0,-0.98684,1e-05,2.54644]
[1779969256652,48.05,73410.77,0.0,-0.98684,1e-05,2.5471]
[1779969256709,48.04,73410.77,0.0,-0.98684,1e-05,2.54642]
[1779969256717,48.04,73410.77,0.0,-0.98684,1e-05,2.54642]
[1779969256753,48.05,73410.77,0.0,-0.98684,1e-05,2.54677]
[1779969261128,48.05,73410.38,0.0,-0.98684,1e-05,2.54721]
[1779969261217,48.05,73410.38,0.0,-0.98684,1e-05,2.54721]
[1779969261233,48.05,73410.38,0.0,-0.98684,1e-05,2.54721]
[1779969261467,48.05,73410.38,0.0,-0.98684,1e-05,2.54721]
[1779969261568,48.05,73410.38,0.0,-0.98683,1e-05,2.54756]
[1779969262927,48.05,73413.74,0.0,-0.9868,1e-05,2.55362]
[1779969267919,48.06,73415.802,0.0,-0.98677,1e-05,2.55826]
[1779969267967,48.06,73415.802,0.0,-0.98677,1e-05,2.55826]
[1779969268219,48.06,73415.802,0.0,-0.98677,1e-05,2.55826]
[1779969268468,48.06,73415.802,0.0,-0.98677,1e-05,2.55826]
[1779969268488,48.06,73415.802,0.0,-0.98677,1e-05,2.55859]
[1779969270983,48.06,73421.116,0.0,-0.98671,1e-05,2.56808]
[1779969276039,48.07,73427.99,0.0,-0.98665,1e-05,2.57929]
[1779969278008,48.07,73428.094,0.0,-0.98664,1e-05,2.57977]
[1779969278217,48.07,73428.094,0.0,-0.98664,1e-05,2.57977]
[1779969278311,48.07,73428.094,0.0,-0.98664,1e-05,2.57977]
[1779969278467,48.07,73428.094,0.0,-0.98664,1e-05,2.57977]
[1779969278568,48.07,73428.094,0.0,-0.98664,1e-05,2.58008]
[1779969279060,48.07,73421.624,0.0,-0.9867,1e-05,2.56996]
[1779969282241,48.07,73422.11,0.0,-0.98669,1e-05,2.57137]
[1779969282467,48.07,73422.11,0.0,-0.98669,1e-05,2.57137]
[1779969282547,48.07,73422.11,0.0,-0.98669,1e-05,2.57137]
[1779969282583,48.08,73422.11,0.0,-0.98669,1e-05,2.57167]
[1779969282722,48.08,73422.11,0.0,-0.98669,1e-05,2.57167]
[1779969283088,48.08,73422.11,0.0,-0.98669,1e-05,2.57197]
[1779969286109,48.08,73425.064,0.0,-0.98665,1e-05,2.57878]
[1779969290367,48.09,73426.082,0.0,-0.98662,1e-05,2.58303]
[1779969290467,48.09,73426.082,0.0,-0.98662,1e-05,2.58303]
[1779969294905,48.11,73427.77,0.0,-0.98658,1e-05,2.59006]
[1779969294968,48.11,73427.77,0.0,-0.98658,1e-05,2.59006]
[1779969295172,48.11,73427.77,0.0,-0.98658,1e-05,2.59091]
[1779969296317,48.11,73427.77,0.0,-0.98658,1e-05,2.59091]
[1779969296466,48.11,73427.77,0.0,-0.98658,1e-05,2.59091]
[1779969302221,48.13,73428.492,0.0,-0.98653,1e-05,2.59801]
[1779969306130,48.14,73429.472,0.0,-0.98651,1e-05,2.6021]
[1779969306218,48.14,73429.472,0.0,-0.98651,1e-05,2.6021]
[1779969306505,48.14,73429.472,0.0,-0.98651,1e-05,2.6021]
[1779969306718,48.14,73429.472,0.0,-0.98651,1e-05,2.6021]
[1779969306727,48.15,73426.772,0.0,-0.98653,1e-05,2.59856]
[1779969308729,48.15,73424.256,0.0,-0.98654,1e-05,2.59617]
[1779969310114,48.16,73424.256,0.0,-0.98654,1e-05,2.59701]
[1779969310227,48.16,73424.256,0.0,-0.98654,1e-05,2.59701]
[1779969310452,48.16,73424.256,0.0,-0.98653,1e-05,2.59785]
[1779969312291,48.17,73419.592,0.0,-0.98657,1e-05,2.592]
[1779969313175,48.17,73419.592,0.0,-0.98657,1e-05,2.592]
[1779969313220,48.17,73419.592,0.0,-0.98657,1e-05,2.592]
[1779969316386,48.18,73419.136,0.0,-0.98656,1e-05,2.5938]
[1779969316469,48.18,73419.136,0.0,-0.98656,1e-05,2.5938]
[1779969316555,48.18,73419.136,0.0,-0.98655,1e-05,2.59464]
[1779969319740,48.19,73416.854,0.0,-0.98656,1e-05,2.59348]
[1779969323744,48.2,73414.268,0.0,-0.98656,1e-05,2.59267]
[1779969325196,48.2,73414.268,0.0,-0.98656,1e-05,2.59351]
[1779969325220,48.2,73414.268,0.0,-0.98656,1e-05,2.59351]
[1779969330418,48.22,73412.838,0.0,-0.98654,1e-05,2.59623]
[1779969335453,48.24,73412.672,0.0,-0.98653,1e-05,2.59872]
[1779969335882,48.24,73412.672,0.0,-0.98653,1e-05,2.59872]
[1779969335969,48.24,73412.672,0.0,-0.98653,1e-05,2.59872]
[1779969338474,48.25,73409.914,0.0,-0.98654,1e-05,2.59675]
[1779969340654,48.25,73409.244,0.0,-0.98654,1e-05,2.5965]
[1779969340717,48.25,73409.244,0.0,-0.98654,1e-05,2.5965]
[1779969340755,48.25,73409.244,0.0,-0.98653,1e-05,2.59733]
[1779969341705,48.25,73409.244,0.0,-0.98653,1e-05,2.59733]
[1779969341719,48.25,73409.244,0.0,-0.98653,1e-05,2.59733]
[1779969347258,48.27,73410.59,0.0,-0.98649,1e-05,2.60445]
[1779969347470,48.27,73410.59,0.0,-0.98649,1e-05,2.60445]
[1779969348697,48.27,73410.59,0.0,-0.98649,1e-05,2.60528]
[1779969348718,48.27,73410.59,0.0,-0.98649,1e-05,2.60528]
[1779969348769,48.28,73408.628,0.0,-0.9865,1e-05,2.60292]
[1779969354586,48.3,73408.35,0.0,-0.98647,1e-05,2.60737]
[1779969359731,48.31,73409.014,0.0,-0.98645,1e-05,2.61167]
[1779969359967,48.31,73409.014,0.0,-0.98644,1e-05,2.61248]
[1779969361359,48.31,73409.014,0.0,-0.98644,1e-05,2.61328]
[1779969361468,48.31,73409.014,0.0,-0.98644,1e-05,2.61328]
[1779969361635,48.32,73409.014,0.0,-0.98643,1e-05,2.61408]
[1779969362420,48.32,73409.014,0.0,-0.98643,1e-05,2.61408]
[1779969362467,48.32,73409.014,0.0,-0.98643,1e-05,2.61408]
[1779969363649,48.32,73404.426,0.0,-0.98647,1e-05,2.60826]
[1779969364656,48.33,73402.408,0.0,-0.98648,1e-05,2.60581]
[1779969369608,48.34,73401.122,0.0,-0.98647,1e-05,2.60697]
[1779969369720,48.34,73401.122,0.0,-0.98647,1e-05,2.60697]
[1779969369793,48.34,73401.704,0.0,-0.98646,1e-05,2.60872]
[1779969370040,48.34,73401.704,0.0,-0.98646,1e-05,2.60872]
[1779969370218,48.34,73401.704,0.0,-0.98646,1e-05,2.60872]
[1779969375744,48.36,73403.504,0.0,-0.98642,1e-05,2.61642]
[1779969378307,48.36,73403.722,0.0,-0.98641,1e-05,2.61731]
[1779969382666,48.37,73403.706,0.0,-0.98639,1e-05,2.62043]
[1779969382718,48.37,73403.706,0.0,-0.98639,1e-05,2.62043]
[1779969382793,48.37,73403.706,0.0,-0.98639,1e-05,2.62121]
[1779969383139,48.37,73403.706,0.0,-0.98639,1e-05,2.62121]
[1779969383218,48.37,73403.706,0.0,-0.98639,1e-05,2.62121]
[1779969387559,48.38,73404.82,0.0,-0.98636,1e-05,2.62536]
[1779969387728,48.38,73404.82,0.0,-0.98636,1e-05,2.62536]
[1779969387811,48.39,73404.716,0.0,-0.98635,1e-05,2.62674]
[1779969388109,48.39,73404.716,0.0,-0.98635,1e-05,2.62674]
[1779969388217,48.39,73404.716,0.0,-0.98635,1e-05,2.62674]
[1779969390814,48.4,73401.262,0.0,-0.98637,1e-05,2.62344]
[1779969391815,48.4,73396.546,0.0,-0.98642,1e-05,2.61515]
[1779969392993,48.4,73396.912,0.0,-0.98641,1e-05,2.61653]
[1779969393218,48.4,73396.912,0.0,-0.98641,1e-05,2.61653]
[1779969393579,48.4,73396.912,0.0,-0.98641,1e-05,2.61653]
[1779969393718,48.4,73396.912,0.0,-0.98641,1e-05,2.61653]
[1779969393817,48.41,73396.918,0.0,-0.98641,1e-05,2.61733]
[1779969396890,48.42,73398.382,0.0,-0.98638,1e-05,2.62283]
[1779969398944,48.42,73398.564,0.0,-0.98637,1e-05,2.6239]
[1779969398968,48.42,73398.564,0.0,-0.98637,1e-05,2.6239]
[1779969404947,48.44,73397.8,0.0,-0.98634,1e-05,2.62805]
[1779969410686,48.45,73398.394,0.0,-0.98633,1e-05,2.63102]
[1779969411399,48.45,73398.394,0.0,-0.98632,1e-05,2.63178]
[1779969411468,48.45,73398.394,0.0,-0.98632,1e-05,2.63178]
[1779969414217,48.46,73398.394,0.0,-0.98631,1e-05,2.63405]
[1779969414277,48.46,73398.394,0.0,-0.9863,1e-05,2.6348]
[1779969418712,48.47,73398.67,0.0,-0.98629,1e-05,2.63751]
[1779969418723,48.47,73398.67,0.0,-0.98629,1e-05,2.63751]
[1779969426095,48.5,73398.898,0.0,-0.98624,1e-05,2.64456]
[1779969431130,48.5,73399.264,0.0,-0.98623,1e-05,2.64776]
[1779969433298,48.5,73399.1,0.0,-0.98623,1e-05,2.64717]
[1779969433467,48.5,73399.1,0.0,-0.98623,1e-05,2.64717]
[1779969436199,48.5,73399.748,0.0,-0.98623,1e-05,2.64727]
[1779969436219,48.5,73399.748,0.0,-0.98623,1e-05,2.64727]
[1779969436237,48.5,73399.748,0.0,-0.98623,1e-05,2.64695]
[1779969438755,48.5,73400.294,0.0,-0.98623,1e-05,2.64752]
[1779969438968,48.5,73400.898,0.0,-0.98622,1e-05,2.64819]
[1779969441793,48.5,73401.456,0.0,-0.98622,1e-05,2.64949]
[1779969441865,48.5,73412.76,0.0,-0.9861,1e-05,2.66874]
[1779969441967,48.5,73412.76,0.0,-0.9861,1e-05,2.66874]
[1779969442580,48.5,73412.76,0.0,-0.9861,1e-05,2.66874]
[1779969442718,48.5,73412.76,0.0,-0.9861,1e-05,2.66874]
[1779969442819,48.5,73412.76,0.0,-0.9861,1e-05,2.66942]
[1779969443867,48.51,73418.358,0.0,-0.98604,1e-05,2.67932]
[1779969449569,48.52,73419.49,0.0,-0.98601,1e-05,2.68457]
[1779969449717,48.52,73419.49,0.0,-0.98601,1e-05,2.68457]
[1779969450263,48.52,73416.014,0.0,-0.98603,1e-05,2.68019]
[1779969452993,48.53,73414.52,0.0,-0.98605,1e-05,2.67766]
[1779969453218,48.53,73414.52,0.0,-0.98605,1e-05,2.67766]
[1779969453284,48.53,73414.52,0.0,-0.98604,1e-05,2.67835]
[1779969454291,48.53,73409.482,0.0,-0.98609,1e-05,2.67075]
[1779969456751,48.54,73409.428,0.0,-0.98608,1e-05,2.67135]
[1779969456967,48.54,73409.428,0.0,-0.98608,1e-05,2.67204]
[1779969462347,48.55,73406.078,0.0,-0.98609,1e-05,2.67066]
[1779969466862,48.56,73407.24,0.0,-0.98606,1e-05,2.67463]
[1779969466893,48.56,73407.432,0.0,-0.98606,1e-05,2.67457]
[1779969466970,48.56,73407.432,0.0,-0.98606,1e-05,2.67457]
[1779969472416,48.57,73407.558,0.0,-0.98604,1e-05,2.67886]
[1779969474219,48.58,73406.08,0.0,-0.98605,1e-05,2.6771]
[1779969475321,48.58,73406.08,0.0,-0.98604,1e-05,2.67778]
[1779969475468,48.58,73406.08,0.0,-0.98604,1e-05,2.67778]
[1779969475569,48.58,73406.08,0.0,-0.98604,1e-05,2.67846]
[1779969477452,48.59,73401.288,0.0,-0.98608,1e-05,2.67195]
[1779969482487,48.6,73400.458,0.0,-0.98607,1e-05,2.674]
[1779969486520,48.61,73400.762,0.0,-0.98605,1e-05,2.67653]
[1779969486726,48.61,73400.762,0.0,-0.98605,1e-05,2.67653]
[1779969492897,48.62,73401.304,0.0,-0.98602,1e-05,2.68144]
[1779969492967,48.62,73399.986,0.0,-0.98603,1e-05,2.67994]
[1779969493333,48.62,73399.986,0.0,-0.98603,1e-05,2.67994]
[1779969493467,48.62,73399.986,0.0,-0.98603,1e-05,2.67994]
[1779969493565,48.63,73399.986,0.0,-0.98603,1e-05,2.68061]
[1779969498600,48.64,73399.944,0.0,-0.98601,1e-05,2.68281]
[1779969500630,48.64,73399.918,0.0,-0.98601,1e-05,2.68343]
[1779969500718,48.64,73399.918,0.0,-0.98601,1e-05,2.68343]
[1779969506656,48.65,73396.972,0.0,-0.98601,1e-05,2.68322]
[1779969507658,48.65,73396.972,0.0,-0.98601,1e-05,2.68322]
[1779969507718,48.65,73396.972,0.0,-0.98601,1e-05,2.68322]
[1779969507823,48.65,73396.972,0.0,-0.98601,1e-05,2.68322]
[1779969507924,48.66,73396.972,0.0,-0.98601,1e-05,2.68387]
[1779969507968,48.66,73396.972,0.0,-0.98601,1e-05,2.68387]
[1779969513705,48.67,73397.91,0.0,-0.98598,1e-05,2.68789]
[1779969514580,48.67,73397.91,0.0,-0.98598,1e-05,2.68789]
[1779969514718,48.67,73397.91,0.0,-0.98598,1e-05,2.68789]
[1779969519945,48.69,73399.308,0.0,-0.98594,1e-05,2.69407]
[1779969524950,48.7,73399.27,0.0,-0.98592,1e-05,2.69719]
[1779969528120,48.7,73399.214,0.0,-0.98592,1e-05,2.69795]
[1779969528219,48.7,73399.214,0.0,-0.98592,1e-05,2.69795]
[1779969528359,48.7,73399.214,0.0,-0.98592,1e-05,2.69795]
[1779969528470,48.7,73399.214,0.0,-0.98592,1e-05,2.69795]
[1779969528810,48.7,73399.214,0.0,-0.98592,1e-05,2.69858]
[1779969533959,48.71,73399.128,0.0,-0.9859,1e-05,2.70158]
[1779969539887,48.73,73398.788,0.0,-0.98588,1e-05,2.70476]
[1779969543195,48.73,73398.894,0.0,-0.98587,1e-05,2.70679]
[1779969543219,48.73,73398.894,0.0,-0.98587,1e-05,2.70679]
[1779969543300,48.73,73398.894,0.0,-0.98587,1e-05,2.70679]
[1779969543468,48.73,73398.894,0.0,-0.98587,1e-05,2.70679]
[1779969543915,48.74,73398.894,0.0,-0.98586,1e-05,2.70741]
[1779969547319,48.74,73399.264,0.0,-0.98585,1e-05,2.70986]
[1779969552978,48.76,73400.408,0.0,-0.98581,1e-05,2.71539]
[1779969553656,48.76,73400.408,0.0,-0.98581,1e-05,2.71539]
[1779969553721,48.76,73400.408,0.0,-0.98581,1e-05,2.71539]
[1779969559989,48.77,73400.002,0.0,-0.9858,1e-05,2.71784]
[1779969565212,48.78,73399.988,0.0,-0.98578,1e-05,2.72078]
[1779969565219,48.78,73399.988,0.0,-0.98578,1e-05,2.72078]
[1779969565595,48.78,73399.988,0.0,-0.98578,1e-05,2.72078]
[1779969565726,48.78,73399.988,0.0,-0.98578,1e-05,2.72078]
[1779969565828,48.78,73399.988,0.0,-0.98578,1e-05,2.72137]
[1779969571921,48.79,73400.0,0.0,-0.98576,1e-05,2.72374]
[1779969571968,48.79,73400.0,0.0,-0.98576,1e-05,2.72374]
[1779969575515,48.8,73399.64,0.0,-0.98576,1e-05,2.72401]
[1779969579484,48.81,73399.488,0.0,-0.98574,1e-05,2.72724]
[1779969583780,48.82,73399.778,0.0,-0.98573,1e-05,2.72945]
[1779969583967,48.82,73399.778,0.0,-0.98573,1e-05,2.72945]
[1779969589022,48.83,73399.8,0.0,-0.98571,1e-05,2.7329]
[1779969594027,48.84,73399.748,0.0,-0.98569,1e-05,2.73563]
[1779969595284,48.84,73399.748,0.0,-0.98569,1e-05,2.73619]
[1779969595469,48.84,73399.748,0.0,-0.98569,1e-05,2.73619]
[1779969595558,48.84,73399.748,0.0,-0.98569,1e-05,2.73619]
[1779969595718,48.84,73399.748,0.0,-0.98569,1e-05,2.73619]
[1779969595786,48.84,73399.748,0.0,-0.98568,1e-05,2.73676]
[1779969601397,48.85,73398.434,0.0,-0.98568,1e-05,2.73737]
[1779969601470,48.85,73398.434,0.0,-0.98568,1e-05,2.73737]
[1779969605095,48.86,73395.4,0.0,-0.98569,1e-05,2.73455]
[1779969605350,48.86,73395.4,0.0,-0.98569,1e-05,2.73455]
[1779969605469,48.86,73395.4,0.0,-0.98569,1e-05,2.73455]
[1779969605627,48.86,73395.4,0.0,-0.98569,1e-05,2.73455]
[1779969605720,48.86,73395.4,0.0,-0.98569,1e-05,2.73455]
[1779969605821,48.86,73395.4,0.0,-0.98569,1e-05,2.73511]
[1779969607358,48.87,73391.226,0.0,-0.98573,1e-05,2.72931]
[1779969608761,48.87,73391.226,0.0,-0.98573,1e-05,2.72931]
[1779969608968,48.87,73391.226,0.0,-0.98573,1e-05,2.72931]
[1779969611053,48.87,73392.19,0.0,-0.98571,1e-05,2.73204]
[1779969611218,48.87,73393.218,0.0,-0.9857,1e-05,2.7343]
[1779969611665,48.87,73393.218,0.0,-0.9857,1e-05,2.7343]
[1779969611718,48.87,73393.218,0.0,-0.9857,1e-05,2.7343]
[1779969611764,48.88,73393.218,0.0,-0.98569,1e-05,2.73482]
[1779969613047,48.88,73397.69,0.0,-0.98565,1e-05,2.7428]
[1779969615430,48.88,73401.41,0.0,-0.9856,1e-05,2.75058]
[1779969616428,48.89,73406.41,0.0,-0.98555,1e-05,2.75946]
[1779969618077,48.89,73405.87,0.0,-0.98555,1e-05,2.75904]
[1779969618219,48.89,73405.87,0.0,-0.98555,1e-05,2.75904]
[1779969618256,48.89,73405.87,0.0,-0.98555,1e-05,2.75904]
[1779969618468,48.89,73405.87,0.0,-0.98555,1e-05,2.75904]
[1779969618570,48.89,73405.68,0.0,-0.98555,1e-05,2.75921]
[1779969623477,48.9,73400.58,0.0,-0.98558,1e-05,2.75309]
[1779969624484,48.9,73391.83,0.0,-0.98567,1e-05,2.73897]
[1779969625632,48.9,73391.83,0.0,-0.98567,1e-05,2.73897]
[1779969625718,48.9,73391.83,0.0,-0.98567,1e-05,2.73897]
[1779969625820,48.9,73389.97,0.0,-0.98568,1e-05,2.73638]
[1779969626386,48.9,73389.97,0.0,-0.98568,1e-05,2.73638]
[1779969631544,48.91,73385.42,0.0,-0.98572,1e-05,2.73046]
[1779969632551,48.92,73372.93,0.0,-0.98584,1e-05,2.71028]
[1779969633558,48.92,73371.98,0.0,-0.98584,1e-05,2.70927]
[1779969636476,48.92,73372.46,0.0,-0.98583,1e-05,2.71119]
[1779969636648,48.92,73372.46,0.0,-0.98583,1e-05,2.71119]
[1779969636720,48.92,73372.46,0.0,-0.98583,1e-05,2.71119]
[1779969636793,48.92,73373.24,0.0,-0.98582,1e-05,2.71304]
[1779969643628,48.94,73374.48,0.0,-0.98578,1e-05,2.71896]
[1779969648663,48.94,73374.84,0.0,-0.98577,1e-05,2.72126]
[1779969649603,48.94,73374.84,0.0,-0.98577,1e-05,2.72126]
[1779969649718,48.94,73374.84,0.0,-0.98577,1e-05,2.72126]
[1779969649819,48.95,73375.43,0.0,-0.98576,1e-05,2.72279]
[1779969650677,48.95,73379.49,0.0,-0.98572,1e-05,2.73008]
[1779969652669,48.95,73380.65,0.0,-0.9857,1e-05,2.73254]
[1779969652720,48.95,73380.65,0.0,-0.9857,1e-05,2.73254]
[1779969652721,48.95,73376.25,0.0,-0.98574,1e-05,2.72576]
[1779969656719,48.96,73374.94,0.0,-0.98574,1e-05,2.72578]
[1779969657726,48.96,73370.66,0.0,-0.98578,1e-05,2.71923]
[1779969658469,48.96,73370.66,0.0,-0.98578,1e-05,2.71923]
[1779969658591,48.96,73370.66,0.0,-0.98578,1e-05,2.71923]
[1779969658721,48.96,73370.66,0.0,-0.98578,1e-05,2.71923]
[1779969658733,48.96,73368.86,0.0,-0.9858,1e-05,2.71681]
[1779969661784,48.97,73383.01,0.0,-0.98565,1e-05,2.74198]
[1779969662780,48.97,73389.1,0.0,-0.98558,1e-05,2.75266]
[1779969665012,48.97,73390.2,0.0,-0.98557,1e-05,2.755]
[1779969665219,48.98,73390.93,0.0,-0.98556,1e-05,2.75671]
[1779969666003,48.98,73390.93,0.0,-0.98556,1e-05,2.75671]
[1779969666051,48.98,73386.25,0.0,-0.9856,1e-05,2.74939]
[1779969666222,48.98,73386.25,0.0,-0.9856,1e-05,2.74939]
[1779969668214,48.98,73388.39,0.0,-0.98557,1e-05,2.75397]
[1779969668468,48.98,73388.39,0.0,-0.98557,1e-05,2.75397]
[1779969672839,48.99,73390.53,0.0,-0.98554,1e-05,2.75951]
[1779969673822,48.99,73389.36,0.0,-0.98555,1e-05,2.75804]
[1779969673967,48.99,73389.36,0.0,-0.98555,1e-05,2.75804]
[1779969674749,48.99,73389.39,0.0,-0.98555,1e-05,2.75858]
[1779969674969,48.99,73389.39,0.0,-0.98555,1e-05,2.75858]
[1779969674986,48.99,73389.65,0.0,-0.98554,1e-05,2.7595]
[1779969678895,49.0,73381.48,0.0,-0.98561,1e-05,2.7478]
[1779969679550,49.0,73381.48,0.0,-0.98561,1e-05,2.7478]
[1779969679721,49.0,73381.48,0.0,-0.98561,1e-05,2.7478]
[1779969684596,49.01,73383.22,0.0,-0.98558,1e-05,2.75324]
[1779969685195,49.01,73383.61,0.0,-0.98557,1e-05,2.7544]
[1779969685219,49.01,73383.61,0.0,-0.98557,1e-05,2.7544]
[1779969685273,49.01,73383.61,0.0,-0.98557,1e-05,2.7544]
[1779969685471,49.01,73383.61,0.0,-0.98557,1e-05,2.7544]
[1779969685944,49.01,73383.59,0.0,-0.98557,1e-05,2.75487]
[1779969690979,49.02,73383.79,0.0,-0.98555,1e-05,2.75771]
[1779969693444,49.03,73385.17,0.0,-0.98554,1e-05,2.75954]
[1779969693468,49.03,73385.17,0.0,-0.98554,1e-05,2.75954]
[1779969699036,49.04,73385.66,0.0,-0.98551,1e-05,2.76332]
[1779969702476,49.04,73385.58,0.0,-0.98551,1e-05,2.76465]
[1779969702665,49.04,73385.58,0.0,-0.98551,1e-05,2.76465]
[1779969702727,49.04,73385.58,0.0,-0.98551,1e-05,2.76465]
[1779969702760,49.04,73385.58,0.0,-0.9855,1e-05,2.76513]
[1779969707093,49.05,73381.94,0.0,-0.98553,1e-05,2.76098]
[1779969709302,49.05,73380.89,0.0,-0.98553,1e-05,2.7602]
[1779969709471,49.05,73380.89,0.0,-0.98553,1e-05,2.7602]
[1779969709540,49.05,73380.89,0.0,-0.98553,1e-05,2.7602]
[1779969709720,49.05,73380.89,0.0,-0.98553,1e-05,2.7602]
[1779969710114,49.06,73378.53,0.0,-0.98555,1e-05,2.75674]
[1779969715150,49.07,73378.07,0.0,-0.98554,1e-05,2.75843]
[1779969716291,49.07,73378.15,0.0,-0.98554,1e-05,2.75906]
[1779969716469,49.07,73378.15,0.0,-0.98554,1e-05,2.75906]
[1779969721192,49.08,73367.59,0.0,-0.98563,1e-05,2.74391]
[1779969722199,49.08,73363.23,0.0,-0.98567,1e-05,2.73715]
[1779969723241,49.08,73363.23,0.0,-0.98567,1e-05,2.73715]
[1779969723455,49.08,73363.23,0.0,-0.98567,1e-05,2.73715]
[1779969723472,49.08,73363.23,0.0,-0.98567,1e-05,2.73715]
[1779969723557,49.08,73363.09,0.0,-0.98566,1e-05,2.73796]
[1779969729274,49.09,73363.34,0.0,-0.98565,1e-05,2.74099]
[1779969733735,49.1,73362.51,0.0,-0.98564,1e-05,2.74168]
[1779969733969,49.1,73362.51,0.0,-0.98564,1e-05,2.74168]
[1779969734050,49.1,73362.51,0.0,-0.98564,1e-05,2.74168]
[1779969734051,49.1,73361.89,0.0,-0.98564,1e-05,2.74116]
[1779969734219,49.1,73361.89,0.0,-0.98564,1e-05,2.74116]
[1779969735293,49.1,73358.46,0.0,-0.98567,1e-05,2.7365]
[1779969737867,49.11,73357.25,0.0,-0.98568,1e-05,2.73501]
[1779969737969,49.11,73357.25,0.0,-0.98568,1e-05,2.73501]
[1779969743349,49.11,73359.11,0.0,-0.98566,1e-05,2.73819]
[1779969749393,49.11,73358.66,0.0,-0.98567,1e-05,2.73699]
[1779969750401,49.11,73351.93,0.0,-0.98574,1e-05,2.72576]
[1779969751591,49.1,73347.67,0.0,-0.98578,1e-05,2.71721]
[1779969753068,49.1,73347.67,0.0,-0.98578,1e-05,2.71721]
[1779969753221,49.1,73347.67,0.0,-0.98579,1e-05,2.71716]
[1779969753355,49.1,73347.67,0.0,-0.98579,1e-05,2.71716]
[1779969753469,49.1,73347.67,0.0,-0.98579,1e-05,2.71716]
[1779969753570,49.1,73347.42,0.0,-0.98579,1e-05,2.71671]
[1779969754429,49.1,73339.06,0.0,-0.98587,1e-05,2.70294]
[1779969755436,49.1,73337.16,0.0,-0.98589,1e-05,2.69975]
[1779969758457,49.1,73333.11,0.0,-0.98593,1e-05,2.69306]
[1779969763012,49.1,73331.23,0.0,-0.98595,1e-05,2.68998]
[1779969763221,49.1,73331.45,0.0,-0.98594,1e-05,2.69035]
[1779969767522,49.1,73325.91,0.0,-0.986,1e-05,2.68135]
[1779969768820,49.1,73325.91,0.0,-0.986,1e-05,2.68135]
[1779969768969,49.1,73325.91,0.0,-0.986,1e-05,2.68135]
[1779969769070,49.1,73325.91,0.0,-0.986,1e-05,2.68135]
[1779969769171,49.1,73326.26,0.0,-0.98599,1e-05,2.68194]
[1779969769219,49.1,73326.26,0.0,-0.98599,1e-05,2.68194]
[1779969771550,49.1,73321.63,0.0,-0.98604,1e-05,2.67444]
[1779969772975,49.1,73321.63,0.0,-0.98604,1e-05,2.67444]
[1779969773219,49.1,73321.63,0.0,-0.98604,1e-05,2.67444]
[1779969779054,49.11,73318.47,0.0,-0.98607,1e-05,2.66953]
[1779969779220,49.11,73318.47,0.0,-0.98607,1e-05,2.66953]
[1779969779353,49.11,73316.58,0.0,-0.98609,1e-05,2.6665]
[1779969779472,49.11,73316.58,0.0,-0.98609,1e-05,2.6665]
[1779969779606,49.11,73317.1,0.0,-0.98608,1e-05,2.66739]
[1779969782627,49.11,73320.18,0.0,-0.98605,1e-05,2.67255]
[1779969784975,49.11,73320.63,0.0,-0.98605,1e-05,2.67333]
[1779969785220,49.11,73320.63,0.0,-0.98605,1e-05,2.67333]
[1779969786099,49.11,73318.48,0.0,-0.98607,1e-05,2.66987]
[1779969786221,49.11,73318.48,0.0,-0.98607,1e-05,2.66987]
[1779969786200,49.11,73316.15,0.0,-0.98609,1e-05,2.66613]
[1779969787922,49.11,73315.32,0.0,-0.9861,1e-05,2.66483]
[1779969787968,49.11,73315.32,0.0,-0.9861,1e-05,2.66483]
[1779969793704,49.11,73311.85,0.0,-0.98613,1e-05,2.65965]
[1779969796169,49.11,73312.18,0.0,-0.98612,1e-05,2.66026]
[1779969796218,49.11,73312.18,0.0,-0.98612,1e-05,2.66026]
[1779969798740,49.11,73315.25,0.0,-0.98609,1e-05,2.66552]
[1779969799977,49.11,73315.25,0.0,-0.98609,1e-05,2.66552]
[1779969800220,49.11,73315.25,0.0,-0.98609,1e-05,2.66552]
[1779969800018,49.11,73317.94,0.0,-0.98606,1e-05,2.66996]
[1779969802479,49.11,73318.84,0.0,-0.98606,1e-05,2.67153]
[1779969802720,49.11,73318.84,0.0,-0.98606,1e-05,2.67153]
[1779969807803,49.11,73319.6,0.0,-0.98605,1e-05,2.67308]
[1779969809968,49.11,73319.29,0.0,-0.98605,1e-05,2.67262]
[1779969810220,49.11,73319.29,0.0,-0.98605,1e-05,2.67262]
[1779969810326,49.11,73319.76,0.0,-0.98604,1e-05,2.67344]
[1779969810469,49.11,73319.76,0.0,-0.98604,1e-05,2.67344]
[1779969810824,49.11,73319.85,0.0,-0.98604,1e-05,2.67364]
[1779969816717,49.11,73320.23,0.0,-0.98605,1e-05,2.67302]
[1779969818220,49.11,73320.23,0.0,-0.98604,1e-05,2.67312]
[1779969820894,49.11,73327.93,0.0,-0.98597,1e-05,2.68591]
[1779969821382,49.11,73327.93,0.0,-0.98597,1e-05,2.68591]
[1779969821469,49.11,73327.93,0.0,-0.98597,1e-05,2.68591]
[1779969822087,49.11,73327.93,0.0,-0.98597,1e-05,2.68591]
[1779969822218,49.11,73327.93,0.0,-0.98597,1e-05,2.68591]
[1779969822189,49.11,73331.6,0.0,-0.98593,1e-05,2.69194]
[1779969827943,49.12,73330.58,0.0,-0.98594,1e-05,2.69041]
[1779969831118,49.12,73329.92,0.0,-0.98595,1e-05,2.68938]
[1779969831218,49.12,73329.92,0.0,-0.98595,1e-05,2.68938]
[1779969834213,49.12,73328.45,0.0,-0.98596,1e-05,2.68704]
[1779969834225,49.12,73328.45,0.0,-0.98596,1e-05,2.68704]
[1779969834277,49.12,73327.34,0.0,-0.98597,1e-05,2.68525]
[1779969836187,49.12,73327.01,0.0,-0.98598,1e-05,2.68474]
[1779969836218,49.12,73327.01,0.0,-0.98598,1e-05,2.68474]
[1779969842041,49.12,73327.23,0.0,-0.98597,1e-05,2.68531]
[1779969845866,49.12,73326.26,0.0,-0.98598,1e-05,2.68382]
[1779969845968,49.12,73326.26,0.0,-0.98598,1e-05,2.68382]
[1779969847016,49.12,73324.47,0.0,-0.986,1e-05,2.68093]
[1779969847219,49.12,73324.47,0.0,-0.986,1e-05,2.68093]
[1779969847076,49.12,73324.78,0.0,-0.986,1e-05,2.68148]
[1779969852111,49.12,73324.8,0.0,-0.98599,1e-05,2.68172]
[1779969852379,49.12,73324.8,0.0,-0.98599,1e-05,2.68172]
[1779969852468,49.12,73324.8,0.0,-0.98599,1e-05,2.68172]
[1779969855088,49.12,73324.56,0.0,-0.986,1e-05,2.68141]
[1779969855642,49.12,73326.94,0.0,-0.98597,1e-05,2.68535]
[1779969856141,49.12,73342.15,0.0,-0.98582,1e-05,2.71034]
[1779969857147,49.11,73347.0,0.0,-0.98578,1e-05,2.71728]
[1779969858154,49.11,73352.41,0.0,-0.98573,1e-05,2.7262]
[1779969860174,49.11,73354.94,0.0,-0.98571,1e-05,2.73035]
[1779969860221,49.11,73354.94,0.0,-0.98571,1e-05,2.73035]
[1779969860275,49.11,73354.94,0.0,-0.98571,1e-05,2.73031]
[1779969863828,49.11,73355.18,0.0,-0.9857,1e-05,2.73058]
[1779969863968,49.11,73355.18,0.0,-0.9857,1e-05,2.73058]
[1779969864219,49.11,73355.18,0.0,-0.9857,1e-05,2.73058]
[1779969864301,49.11,73354.85,0.0,-0.98571,1e-05,2.72999]
[1779969873995,49.11,73355.62,0.0,-0.9857,1e-05,2.73104]
[1779969874218,49.11,73355.62,0.0,-0.9857,1e-05,2.73104]
[1779969875276,49.11,73339.44,0.0,-0.98587,1e-05,2.70258]
[1779969876283,49.11,73350.03,0.0,-0.98577,1e-05,2.71998]
[1779969877295,49.11,73357.47,0.0,-0.98569,1e-05,2.73229]
[1779969878302,49.11,73362.47,0.0,-0.98564,1e-05,2.74055]
[1779969879308,49.11,73362.32,0.0,-0.98565,1e-05,2.74024]
[1779969880843,49.11,73362.87,0.0,-0.98564,1e-05,2.74109]
[1779969880970,49.11,73362.87,0.0,-0.98564,1e-05,2.74109]
[1779969881323,49.11,73364.35,0.0,-0.98563,1e-05,2.74347]
[1779969881456,49.11,73364.35,0.0,-0.98563,1e-05,2.74347]
[1779969881469,49.11,73364.35,0.0,-0.98563,1e-05,2.74347]
[1779969887365,49.11,73363.32,0.0,-0.98564,1e-05,2.74131]
[1779969891009,49.11,73363.42,0.0,-0.98564,1e-05,2.74133]
[1779969891218,49.11,73363.42,0.0,-0.98564,1e-05,2.74133]
[1779969891272,49.11,73362.8,0.0,-0.98565,1e-05,2.74016]
[1779969892073,49.11,73362.8,0.0,-0.98565,1e-05,2.74016]
[1779969892218,49.11,73362.8,0.0,-0.98565,1e-05,2.74016]
[1779969895922,49.11,73361.94,0.0,-0.98566,1e-05,2.73852]
[1779969895969,49.11,73361.94,0.0,-0.98566,1e-05,2.73852]
[1779969896255,49.11,73361.94,0.0,-0.98566,1e-05,2.73852]
[1779969896258,49.11,73363.02,0.0,-0.98565,1e-05,2.74018]
[1779969896468,49.11,73363.02,0.0,-0.98565,1e-05,2.74018]
[1779969900967,49.11,73363.04,0.0,-0.98565,1e-05,2.74007]
[1779969906498,49.1,73362.5,0.0,-0.98566,1e-05,2.73855]
[1779969907395,49.1,73362.5,0.0,-0.98566,1e-05,2.73855]
[1779969907470,49.1,73362.5,0.0,-0.98566,1e-05,2.73855]
[1779969907577,49.1,73362.5,0.0,-0.98566,1e-05,2.73855]
[1779969907721,49.1,73362.5,0.0,-0.98566,1e-05,2.73855]
[1779969907822,49.1,73362.74,0.0,-0.98565,1e-05,2.73888]
[1779969914556,49.1,73362.99,0.0,-0.98565,1e-05,2.73882]
[1779969919593,49.1,73362.89,0.0,-0.98566,1e-05,2.73832]
[1779969920898,49.1,73362.89,0.0,-0.98566,1e-05,2.73832]
[1779969920969,49.1,73362.89,0.0,-0.98566,1e-05,2.73832]
[1779969921293,49.1,73362.89,0.0,-0.98566,1e-05,2.73832]
[1779969921070,49.1,73362.62,0.0,-0.98566,1e-05,2.73781]
[1779969921468,49.1,73362.62,0.0,-0.98566,1e-05,2.73781]
[1779969926642,49.1,73362.39,0.0,-0.98566,1e-05,2.73703]
[1779969928903,49.1,73362.39,0.0,-0.98566,1e-05,2.73703]
[1779969928968,49.1,73362.39,0.0,-0.98566,1e-05,2.73703]
[1779969934274,49.1,73362.13,0.0,-0.98568,1e-05,2.73475]
[1779969934379,49.1,73361.31,0.0,-0.98569,1e-05,2.73333]
[1779969934470,49.1,73361.31,0.0,-0.98569,1e-05,2.73333]
[1779969934917,49.1,73361.31,0.0,-0.98569,1e-05,2.73333]
[1779969934969,49.1,73361.31,0.0,-0.98569,1e-05,2.73333]
[1779969935070,49.1,73361.63,0.0,-0.98568,1e-05,2.7338]
[1779969940844,49.1,73361.98,0.0,-0.98568,1e-05,2.73409]
[1779969940970,49.1,73361.98,0.0,-0.98568,1e-05,2.73409]
[1779969941139,49.1,73361.98,0.0,-0.98568,1e-05,2.73409]
[1779969941222,49.1,73361.98,0.0,-0.98568,1e-05,2.73409]
[1779969941302,49.1,73361.33,0.0,-0.98569,1e-05,2.73295]
[1779969946108,49.09,73361.64,0.0,-0.98569,1e-05,2.73323]
[1779969946219,49.09,73361.64,0.0,-0.98569,1e-05,2.73323]
[1779969946263,49.09,73363.23,0.0,-0.98568,1e-05,2.73475]
[1779969946859,49.09,73363.23,0.0,-0.98568,1e-05,2.73475]
[1779969946971,49.09,73363.23,0.0,-0.98568,1e-05,2.73475]
[1779969948803,49.09,73355.5,0.0,-0.98575,1e-05,2.72177]
[1779969949807,49.09,73343.06,0.0,-0.98588,1e-05,2.70122]
[1779969951270,49.09,73343.06,0.0,-0.98588,1e-05,2.70122]
[1779969951371,49.09,73340.4,0.0,-0.9859,1e-05,2.69685]
[1779969951469,49.09,73340.4,0.0,-0.9859,1e-05,2.69685]
[1779969951821,49.09,73340.51,0.0,-0.9859,1e-05,2.69703]
[1779969952985,49.09,73340.51,0.0,-0.9859,1e-05,2.69703]
[1779969953218,49.09,73340.51,0.0,-0.9859,1e-05,2.69703]
[1779969958870,49.09,73344.2,0.0,-0.98587,1e-05,2.70307]
[1779969959877,49.09,73354.08,0.0,-0.98577,1e-05,2.71934]
[1779969961222,49.09,73354.08,0.0,-0.98577,1e-05,2.71934]
[1779969961323,49.09,73355.27,0.0,-0.98576,1e-05,2.72126]
[1779969961469,49.09,73355.27,0.0,-0.98576,1e-05,2.72126]
[1779969962462,49.09,73355.12,0.0,-0.98576,1e-05,2.72096]
[1779969962469,49.09,73355.12,0.0,-0.98576,1e-05,2.72096]
[1779969962898,49.09,73356.1,0.0,-0.98575,1e-05,2.72253]
[1779969964107,49.09,73356.1,0.0,-0.98575,1e-05,2.72253]
[1779969964219,49.09,73356.1,0.0,-0.98575,1e-05,2.72253]
[1779969964321,49.09,73361.06,0.0,-0.9857,1e-05,2.73068]
[1779969969792,49.09,73362.57,0.0,-0.98569,1e-05,2.73284]
[1779969969804,49.09,73362.57,0.0,-0.98569,1e-05,2.73284]
[1779969969969,49.09,73362.57,0.0,-0.98569,1e-05,2.73284]
[1779969970348,49.09,73362.57,0.0,-0.98569,1e-05,2.73284]
[1779969970052,49.09,73362.62,0.0,-0.98569,1e-05,2.73285]
[1779969970469,49.09,73362.62,0.0,-0.98569,1e-05,2.73285]
[1779969973975,49.09,73365.1,0.0,-0.98567,1e-05,2.73671]
[1779969974591,49.09,73365.1,0.0,-0.98567,1e-05,2.73671]
[1779969974721,49.09,73365.1,0.0,-0.98567,1e-05,2.73671]
[1779969974982,49.09,73368.38,0.0,-0.98563,1e-05,2.74208]
[1779969975784,49.09,73368.38,0.0,-0.98563,1e-05,2.74208]
[1779969975970,49.09,73368.38,0.0,-0.98563,1e-05,2.74208]
[1779969978005,49.09,73374.15,0.0,-0.98558,1e-05,2.75144]
[1779969980077,49.09,73375.7,0.0,-0.98556,1e-05,2.75393]
[1779969980222,49.09,73375.7,0.0,-0.98556,1e-05,2.75393]
[1779969980296,49.08,73375.93,0.0,-0.98556,1e-05,2.75421]
[1779969980758,49.08,73375.93,0.0,-0.98556,1e-05,2.75421]
[1779969980970,49.08,73375.93,0.0,-0.98556,1e-05,2.75421]
[1779969986062,49.08,73377.01,0.0,-0.98555,1e-05,2.75541]
[1779969991097,49.08,73377.18,0.0,-0.98556,1e-05,2.75373]
[1779969994600,49.08,73377.25,0.0,-0.98556,1e-05,2.75357]
[1779969994720,49.08,73377.25,0.0,-0.98556,1e-05,2.75357]
[1779969995125,49.08,73377.19,0.0,-0.98557,1e-05,2.75337]
[1779969995481,49.08,73377.19,0.0,-0.98557,1e-05,2.75337]
[1779969995726,49.08,73377.19,0.0,-0.98557,1e-05,2.75337]
[1779970000729,49.08,73375.95,0.0,-0.98558,1e-05,2.75086]
[1779970000894,49.08,73375.95,0.0,-0.98558,1e-05,2.75086]
[1779970000970,49.08,73375.95,0.0,-0.98558,1e-05,2.75086]
[1779970001168,49.08,73377.93,0.0,-0.98556,1e-05,2.75408]
[1779970006203,49.08,73377.76,0.0,-0.98557,1e-05,2.75337]
[1779970009182,49.08,73378.42,0.0,-0.98556,1e-05,2.7543]
[1779970009219,49.08,73378.42,0.0,-0.98556,1e-05,2.7543]
[1779970009398,49.07,73378.44,0.0,-0.98556,1e-05,2.75425]
[1779970010061,49.07,73378.44,0.0,-0.98556,1e-05,2.75425]
[1779970010222,49.07,73378.44,0.0,-0.98556,1e-05,2.75425]
[1779970011189,49.07,73377.41,0.0,-0.98557,1e-05,2.75244]
[1779970016274,49.07,73378.35,0.0,-0.98557,1e-05,2.75351]
[1779970016728,49.07,73378.35,0.0,-0.98557,1e-05,2.75351]
[1779970016969,49.07,73378.35,0.0,-0.98557,1e-05,2.75351]
[1779970017281,49.07,73378.15,0.0,-0.98557,1e-05,2.75309]
[1779970017539,49.07,73378.15,0.0,-0.98557,1e-05,2.75309]
[1779970017719,49.07,73378.15,0.0,-0.98557,1e-05,2.75309]
[1779970024330,49.07,73375.98,0.0,-0.98559,1e-05,2.74892]
[1779970024521,49.07,73375.98,0.0,-0.98559,1e-05,2.74892]
[1779970024719,49.07,73375.98,0.0,-0.98559,1e-05,2.74892]
[1779970025337,49.07,73377.05,0.0,-0.98558,1e-05,2.75063]
[1779970025866,49.07,73377.05,0.0,-0.98558,1e-05,2.75063]
[1779970025969,49.07,73377.05,0.0,-0.98558,1e-05,2.75063]
[1779970028271,49.07,73377.12,0.0,-0.98558,1e-05,2.75067]
[1779970028470,49.07,73377.12,0.0,-0.98558,1e-05,2.75067]
[1779970028482,49.07,73368.76,0.0,-0.98567,1e-05,2.7366]
[1779970029365,49.07,73369.25,0.0,-0.98566,1e-05,2.73736]
[1779970032386,49.07,73364.13,0.0,-0.98571,1e-05,2.7287]
[1779970032828,49.07,73364.13,0.0,-0.98571,1e-05,2.7287]
[1779970032970,49.07,73364.13,0.0,-0.98571,1e-05,2.7287]
[1779970033393,49.07,73360.64,0.0,-0.98575,1e-05,2.72287]
[1779970034336,49.07,73360.64,0.0,-0.98575,1e-05,2.72287]
[1779970034469,49.07,73360.64,0.0,-0.98575,1e-05,2.72287]
[1779970035407,49.07,73371.68,0.0,-0.98564,1e-05,2.74111]
[1779970036372,49.07,73371.68,0.0,-0.98564,1e-05,2.74111]
[1779970036468,49.07,73371.68,0.0,-0.98564,1e-05,2.74111]
[1779970036473,49.07,73374.63,0.0,-0.98561,1e-05,2.74599]
[1779970037007,49.07,73374.63,0.0,-0.98561,1e-05,2.74599]
[1779970037220,49.07,73374.63,0.0,-0.98561,1e-05,2.74599]
[1779970037425,49.07,73375.96,0.0,-0.9856,1e-05,2.74814]
[1779970038432,49.07,73385.1,0.0,-0.98551,1e-05,2.76333]
[1779970039439,49.07,73387.29,0.0,-0.98549,1e-05,2.76692]
[1779970040446,49.07,73387.72,0.0,-0.98548,1e-05,2.76754]
[1779970041203,49.07,73387.72,0.0,-0.98548,1e-05,2.76754]
[1779970041219,49.07,73387.72,0.0,-0.98548,1e-05,2.76754]
[1779970046488,49.06,73383.25,0.0,-0.98553,1e-05,2.75938]
[1779970047198,49.06,73383.25,0.0,-0.98553,1e-05,2.75938]
[1779970047219,49.06,73383.25,0.0,-0.98553,1e-05,2.75938]
[1779970047495,49.06,73380.1,0.0,-0.98556,1e-05,2.75401]
[1779970049574,49.06,73379.31,0.0,-0.98557,1e-05,2.75259]
[1779970049722,49.06,73379.31,0.0,-0.98557,1e-05,2.75259]
[1779970055551,49.06,73380.34,0.0,-0.98557,1e-05,2.7522]
[1779970058898,49.06,73380.13,0.0,-0.98558,1e-05,2.75167]
[1779970058969,49.06,73380.13,0.0,-0.98558,1e-05,2.75167]
[1779970061566,49.06,73380.51,0.0,-0.98557,1e-05,2.75205]
[1779970064762,49.06,73380.13,0.0,-0.98558,1e-05,2.75109]
[1779970064859,49.06,73378.85,0.0,-0.98559,1e-05,2.74887]
[1779970065621,49.06,73373.12,0.0,-0.98565,1e-05,2.73933]
[1779970066628,49.06,73375.86,0.0,-0.98562,1e-05,2.74375]
[1779970067996,49.06,73375.86,0.0,-0.98562,1e-05,2.74375]
[1779970068219,49.06,73375.86,0.0,-0.98562,1e-05,2.74375]
[1779970068970,49.06,73375.8,0.0,-0.98562,1e-05,2.74359]
[1779970069071,49.06,73376.04,0.0,-0.98562,1e-05,2.74392]
[1779970070970,49.06,73377.74,0.0,-0.98561,1e-05,2.74669]
[1779970071071,49.06,73377.94,0.0,-0.9856,1e-05,2.74695]
[1779970072149,49.06,73377.94,0.0,-0.9856,1e-05,2.74695]
[1779970072219,49.06,73377.94,0.0,-0.9856,1e-05,2.74695]
[1779970073391,49.06,73379.87,0.0,-0.98558,1e-05,2.7501]
[1779970073468,49.06,73379.87,0.0,-0.98558,1e-05,2.7501]
[1779970073485,49.06,73380.36,0.0,-0.98558,1e-05,2.75085]
[1779970079719,49.05,73381.43,0.0,-0.98557,1e-05,2.75214]
[1779970083666,49.05,73383.04,0.0,-0.98556,1e-05,2.75463]
[1779970083719,49.05,73383.04,0.0,-0.98556,1e-05,2.75463]
[1779970084960,49.05,73384.23,0.0,-0.98555,1e-05,2.75655]
[1779970084970,49.05,73384.23,0.0,-0.98555,1e-05,2.75655]
[1779970085033,49.05,73384.26,0.0,-0.98555,1e-05,2.75652]
[1779970089250,49.05,73384.29,0.0,-0.98555,1e-05,2.75634]
[1779970089469,49.05,73384.29,0.0,-0.98555,1e-05,2.75634]
[1779970090437,49.05,73384.45,0.0,-0.98555,1e-05,2.75654]
[1779970093896,49.05,73384.49,0.0,-0.98555,1e-05,2.7563]
[1779970093969,49.05,73384.49,0.0,-0.98555,1e-05,2.7563]
[1779970093998,49.05,73384.06,0.0,-0.98555,1e-05,2.75551]
[1779970096075,49.05,73384.37,0.0,-0.98555,1e-05,2.75595]
[1779970096218,49.05,73384.37,0.0,-0.98555,1e-05,2.75595]
[1779970102614,49.05,73383.92,0.0,-0.98556,1e-05,2.75477]
[1779970102727,49.05,73383.92,0.0,-0.98556,1e-05,2.75477]
[1779970102756,49.05,73383.92,0.0,-0.98556,1e-05,2.75477]
[1779970102968,49.05,73383.92,0.0,-0.98556,1e-05,2.75477]
[1779970103069,49.05,73384.59,0.0,-0.98555,1e-05,2.75574]
[1779970108205,49.05,73384.75,0.0,-0.98555,1e-05,2.75573]
[1779970108219,49.05,73384.75,0.0,-0.98555,1e-05,2.75573]
[1779970108929,49.05,73379.33,0.0,-0.98561,1e-05,2.74654]
[1779970113263,49.05,73378.84,0.0,-0.98562,1e-05,2.74408]
[1779970113469,49.05,73378.84,0.0,-0.98562,1e-05,2.74408]
[1779970113570,49.05,73379.23,0.0,-0.98562,1e-05,2.74467]
[1779970120009,49.04,73379.33,0.0,-0.98562,1e-05,2.74441]
[1779970121903,49.04,73379.52,0.0,-0.98562,1e-05,2.74467]
[1779970121968,49.04,73379.52,0.0,-0.98562,1e-05,2.74467]
[1779970123585,49.04,73379.35,0.0,-0.98562,1e-05,2.74432]
[1779970123719,49.04,73379.63,0.0,-0.98562,1e-05,2.74472]
[1779970124037,49.04,73379.42,0.0,-0.98562,1e-05,2.7443]
[1779970125253,49.04,73379.42,0.0,-0.98562,1e-05,2.7443]
[1779970125470,49.04,73379.42,0.0,-0.98562,1e-05,2.7443]
[1779970125557,49.04,73374.21,0.0,-0.98567,1e-05,2.73557]
[1779970133100,49.04,73373.71,0.0,-0.98568,1e-05,2.7333]
[1779970134361,49.04,73373.71,0.0,-0.98568,1e-05,2.7333]
[1779970134468,49.04,73373.71,0.0,-0.98568,1e-05,2.7333]
[1779970137836,49.04,73375.11,0.0,-0.98567,1e-05,2.73549]
[1779970137969,49.04,73375.11,0.0,-0.98567,1e-05,2.73549]
[1779970138070,49.04,73375.11,0.0,-0.98567,1e-05,2.73539]
[1779970143170,49.04,73375.23,0.0,-0.98567,1e-05,2.73536]
[1779970144970,49.04,73375.46,0.0,-0.98567,1e-05,2.7357]
[1779970148435,49.04,73375.47,0.0,-0.98567,1e-05,2.73563]
[1779970148471,49.04,73375.47,0.0,-0.98567,1e-05,2.73563]
[1779970148536,49.04,73375.6,0.0,-0.98567,1e-05,2.73576]
[1779970153347,49.03,73375.16,0.0,-0.98567,1e-05,2.73487]
[1779970153469,49.03,73375.16,0.0,-0.98567,1e-05,2.73487]
[1779970160290,49.03,73375.1,0.0,-0.98568,1e-05,2.73341]
[1779970166778,49.03,73375.08,0.0,-0.98568,1e-05,2.73324]
[1779970166968,49.03,73375.08,0.0,-0.98568,1e-05,2.73324]
[1779970167338,49.03,73375.55,0.0,-0.98568,1e-05,2.73392]
[1779970167707,49.03,73375.55,0.0,-0.98568,1e-05,2.73392]
[1779970167719,49.03,73375.55,0.0,-0.98568,1e-05,2.73392]
[1779970170272,49.03,73375.15,0.0,-0.98569,1e-05,2.73319]
[1779970170469,49.03,73375.15,0.0,-0.98569,1e-05,2.73319]
[1779970170483,49.03,73378.97,0.0,-0.98565,1e-05,2.73951]
[1779970171022,49.03,73378.97,0.0,-0.98565,1e-05,2.73951]
[1779970171218,49.03,73378.97,0.0,-0.98565,1e-05,2.73951]
[1779970171366,49.03,73378.81,0.0,-0.98566,1e-05,2.73773]
[1779970172373,49.03,73382.07,0.0,-0.98562,1e-05,2.74311]
[1779970173486,49.03,73382.07,0.0,-0.98562,1e-05,2.74311]
[1779970173723,49.03,73381.92,0.0,-0.98563,1e-05,2.7428]
[1779970179422,49.03,73381.71,0.0,-0.98563,1e-05,2.7421]
[1779970179666,49.03,73381.71,0.0,-0.98563,1e-05,2.7421]
[1779970179720,49.03,73381.71,0.0,-0.98563,1e-05,2.7421]
[1779970180759,49.03,73381.97,0.0,-0.98563,1e-05,2.74248]
[1779970180968,49.03,73381.97,0.0,-0.98563,1e-05,2.74248]
[1779970181436,49.03,73381.92,0.0,-0.98563,1e-05,2.74233]
[1779970186153,49.03,73382.56,0.0,-0.98562,1e-05,2.74315]
[1779970186218,49.03,73382.56,0.0,-0.98562,1e-05,2.74315]
[1779970192513,49.01,73382.69,0.0,-0.98565,1e-05,2.73868]
[1779970194527,49.0,73373.85,0.0,-0.98575,1e-05,2.72177]
[1779970195333,49.0,73373.85,0.0,-0.98575,1e-05,2.72177]
[1779970195469,49.0,73373.85,0.0,-0.98575,1e-05,2.72177]
[1779970195533,49.0,73372.12,0.0,-0.98578,1e-05,2.71782]
[1779970196059,49.0,73372.12,0.0,-0.98578,1e-05,2.71782]
[1779970196219,49.0,73372.12,0.0,-0.98578,1e-05,2.71782]
[1779970196542,48.99,73371.84,0.0,-0.98579,1e-05,2.71627]
[1779970200344,48.99,73371.17,0.0,-0.9858,1e-05,2.71406]
[1779970200469,48.99,73371.17,0.0,-0.9858,1e-05,2.71406]
[1779970202583,48.99,73363.87,0.0,-0.98587,1e-05,2.70198]
[1779970204144,48.99,73360.71,0.0,-0.9859,1e-05,2.69677]
[1779970204220,48.99,73360.71,0.0,-0.9859,1e-05,2.69677]
[1779970204597,48.99,73361.45,0.0,-0.98589,1e-05,2.69799]
[1779970206263,48.99,73360.77,0.0,-0.9859,1e-05,2.69689]
[1779970206471,48.99,73360.77,0.0,-0.9859,1e-05,2.69689]
[1779970211646,48.99,73358.22,0.0,-0.98593,1e-05,2.69279]
[1779970212271,48.99,73358.22,0.0,-0.98593,1e-05,2.69279]
[1779970212469,48.99,73358.22,0.0,-0.98593,1e-05,2.69279]
[1779970213313,48.99,73358.06,0.0,-0.98593,1e-05,2.69255]
[1779970213468,48.99,73358.06,0.0,-0.98593,1e-05,2.69255]
[1779970213660,48.98,73357.98,0.0,-0.98593,1e-05,2.69139]
[1779970218888,48.97,73358.72,0.0,-0.98595,1e-05,2.6885]
[1779970218968,48.97,73358.72,0.0,-0.98595,1e-05,2.6885]
[1779970223273,48.95,73358.31,0.0,-0.98599,1e-05,2.68275]
[1779970223468,48.95,73358.31,0.0,-0.98599,1e-05,2.68275]
[1779970223545,48.95,73358.18,0.0,-0.98599,1e-05,2.68152]
[1779970226073,48.94,73357.33,0.0,-0.98601,1e-05,2.67812]
[1779970226219,48.94,73357.33,0.0,-0.98601,1e-05,2.67812]
[1779970226257,48.94,73352.24,0.0,-0.98607,1e-05,2.6688]
[1779970229544,48.93,73348.9,0.0,-0.98612,1e-05,2.66042]
[1779970229844,48.93,73348.9,0.0,-0.98612,1e-05,2.66042]
[1779970229969,48.93,73348.9,0.0,-0.98612,1e-05,2.66042]
[1779970230559,48.93,73348.9,0.0,-0.98612,1e-05,2.66042]
[1779970230573,48.92,73348.65,0.0,-0.98613,1e-05,2.65904]
[1779970230722,48.92,73348.65,0.0,-0.98613,1e-05,2.65904]
[1779970231788,48.92,73341.42,0.0,-0.98621,1e-05,2.64489]
[1779970232795,48.91,73341.15,0.0,-0.98622,1e-05,2.64257]
[1779970235974,48.9,73331.32,0.0,-0.98633,1e-05,2.62388]
[1779970237831,48.89,73332.1,0.0,-0.98634,1e-05,2.62335]
[1779970240734,48.89,73332.87,0.0,-0.98634,1e-05,2.6228]
[1779970240969,48.89,73332.87,0.0,-0.98634,1e-05,2.6228]
[1779970243156,48.88,73332.95,0.0,-0.98635,1e-05,2.62115]
[1779970243219,48.88,73332.95,0.0,-0.98635,1e-05,2.62115]
[1779970243257,48.88,73332.95,0.0,-0.98636,1e-05,2.62026]
[1779970248321,48.88,73332.87,0.0,-0.98636,1e-05,2.61988]
[1779970253522,48.88,73332.14,0.0,-0.98636,1e-05,2.61934]
[1779970253720,48.88,73332.14,0.0,-0.98636,1e-05,2.61934]
[1779970255578,48.88,73333.37,0.0,-0.98635,1e-05,2.62163]
[1779970255679,48.88,73333.19,0.0,-0.98635,1e-05,2.6215]
[1779970260992,48.88,73332.66,0.0,-0.98635,1e-05,2.62158]
[1779970264250,48.88,73334.17,0.0,-0.98633,1e-05,2.62432]
[1779970264468,48.88,73334.17,0.0,-0.98633,1e-05,2.62432]
[1779970264504,48.89,73334.32,0.0,-0.98633,1e-05,2.62472]
[1779970270056,48.89,73334.68,0.0,-0.98632,1e-05,2.6262]
[1779970272729,48.89,73334.46,0.0,-0.98632,1e-05,2.62599]
[1779970272071,48.89,73337.96,0.0,-0.98629,1e-05,2.6318]
[1779970272969,48.89,73337.96,0.0,-0.98629,1e-05,2.6318]
[1779970273078,48.89,73340.08,0.0,-0.98627,1e-05,2.63536]
[1779970276492,48.89,73343.25,0.0,-0.98623,1e-05,2.6409]
[1779970278265,48.89,73344.02,0.0,-0.98623,1e-05,2.64227]
[1779970278721,48.89,73344.02,0.0,-0.98623,1e-05,2.64227]
[1779970281694,48.89,73346.06,0.0,-0.9862,1e-05,2.64594]
[1779970281719,48.89,73346.06,0.0,-0.9862,1e-05,2.64594]
[1779970282141,48.89,73347.06,0.0,-0.98619,1e-05,2.64779]
[1779970287177,48.9,73347.22,0.0,-0.98619,1e-05,2.64859]
[1779970292216,48.9,73345.26,0.0,-0.98621,1e-05,2.64451]
[1779970298259,48.9,73345.43,0.0,-0.98621,1e-05,2.64545]
[1779970301280,48.9,73353.76,0.0,-0.98612,1e-05,2.65933]
[1779970302287,48.9,73357.09,0.0,-0.98609,1e-05,2.66484]
[1779970307324,48.9,73357.54,0.0,-0.98609,1e-05,2.66489]
[1779970312360,48.9,73358.07,0.0,-0.98608,1e-05,2.66611]
[1779970317395,48.9,73357.58,0.0,-0.98609,1e-05,2.66565]
[1779970322430,48.9,73357.27,0.0,-0.98609,1e-05,2.66548]
[1779970324621,48.9,73357.18,0.0,-0.98609,1e-05,2.6654]
[1779970324721,48.9,73357.18,0.0,-0.98609,1e-05,2.6654]
[1779970324722,48.9,73357.26,0.0,-0.98609,1e-05,2.66559]
[1779970327464,48.91,73353.76,0.0,-0.98612,1e-05,2.66008]
[1779970330486,48.91,73342.7,0.0,-0.98622,1e-05,2.64232]
[1779970331434,48.91,73342.7,0.0,-0.98622,1e-05,2.64232]
[1779970331471,48.91,73342.7,0.0,-0.98622,1e-05,2.64232]
[1779970331493,48.91,73340.03,0.0,-0.98625,1e-05,2.6381]
[1779970336527,48.91,73340.57,0.0,-0.98624,1e-05,2.63956]
[1779970341564,48.91,73341.2,0.0,-0.98623,1e-05,2.64118]
[1779970346598,48.91,73339.41,0.0,-0.98624,1e-05,2.6389]
[1779970351633,48.92,73339.21,0.0,-0.98625,1e-05,2.63779]
[1779970357674,48.92,73339.1,0.0,-0.98625,1e-05,2.63842]
[1779970363717,48.92,73339.71,0.0,-0.98623,1e-05,2.64025]
[1779970365731,48.92,73334.31,0.0,-0.98628,1e-05,2.6318]
[1779970366737,48.92,73328.55,0.0,-0.98634,1e-05,2.62161]
[1779970367745,48.92,73325.07,0.0,-0.98638,1e-05,2.61617]
[1779970369759,48.92,73318.9,0.0,-0.98643,1e-05,2.60661]
[1779970373787,48.92,73316.67,0.0,-0.98645,1e-05,2.60381]
[1779970378822,48.93,73313.71,0.0,-0.98647,1e-05,2.60007]
[1779970383857,48.93,73314.84,0.0,-0.98645,1e-05,2.60287]
[1779970388892,48.94,73315.07,0.0,-0.98645,1e-05,2.60421]
[1779970392455,48.94,73315.1,0.0,-0.98645,1e-05,2.60445]
[1779970392469,48.94,73315.1,0.0,-0.98645,1e-05,2.60445]
[1779970392554,48.94,73314.88,0.0,-0.98644,1e-05,2.60467]
[1779970397955,48.94,73314.58,0.0,-0.98645,1e-05,2.60429]
[1779970402990,48.94,73313.73,0.0,-0.98645,1e-05,2.60388]
[1779970408030,48.94,73314.45,0.0,-0.98644,1e-05,2.60578]
[1779970413060,48.95,73314.71,0.0,-0.98644,1e-05,2.60591]
[1779970418095,48.95,73313.82,0.0,-0.98644,1e-05,2.60541]
[1779970423130,48.96,73314.01,0.0,-0.98643,1e-05,2.60665]
[1779970427166,48.96,73317.3,0.0,-0.9864,1e-05,2.61164]
[1779970432200,48.96,73314.72,0.0,-0.98642,1e-05,2.60839]
[1779970438242,48.96,73314.28,0.0,-0.98642,1e-05,2.60876]
[1779970441276,48.96,73300.55,0.0,-0.98654,1e-05,2.58733]
[1779970442283,48.97,73297.64,0.0,-0.98657,1e-05,2.5829]
[1779970447229,48.97,73296.87,0.0,-0.98657,1e-05,2.58233]
[1779970448324,48.97,73290.17,0.0,-0.98663,1e-05,2.57233]
[1779970450339,48.97,73287.79,0.0,-0.98665,1e-05,2.56904]
[1779970453721,48.97,73290.65,0.0,-0.98662,1e-05,2.57406]
[1779970454436,48.97,73291.67,0.0,-0.98661,1e-05,2.57591]
[1779970454469,48.97,73291.67,0.0,-0.98661,1e-05,2.57591]
[1779970454510,48.98,73291.84,0.0,-0.98661,1e-05,2.57641]
[1779970455722,48.98,73291.84,0.0,-0.98661,1e-05,2.57641]
[1779970461416,48.98,73291.47,0.0,-0.98661,1e-05,2.57644]
[1779970465029,48.98,73293.28,0.0,-0.98659,1e-05,2.58003]
[1779970465220,48.98,73293.28,0.0,-0.98659,1e-05,2.58003]
[1779970465483,48.98,73293.28,0.0,-0.98659,1e-05,2.58003]
[1779970465719,48.98,73293.28,0.0,-0.98659,1e-05,2.58003]
[1779970465820,48.98,73292.1,0.0,-0.9866,1e-05,2.57838]
[1779970468761,48.98,73292.24,0.0,-0.98659,1e-05,2.57907]
[1779970474512,48.99,73292.91,0.0,-0.98658,1e-05,2.58036]
[1779970476171,48.99,73295.19,0.0,-0.98656,1e-05,2.58421]
[1779970476226,48.99,73295.19,0.0,-0.98656,1e-05,2.58421]
[1779970476583,48.99,73295.19,0.0,-0.98656,1e-05,2.58421]
[1779970476722,48.99,73295.19,0.0,-0.98656,1e-05,2.58421]
[1779970476793,48.99,73295.56,0.0,-0.98656,1e-05,2.58502]
[1779970482569,49.0,73296.64,0.0,-0.98654,1e-05,2.58804]
[1779970487395,49.0,73294.65,0.0,-0.98655,1e-05,2.5857]
[1779970487471,49.0,73294.65,0.0,-0.98655,1e-05,2.5857]
[1779970487707,49.0,73294.65,0.0,-0.98655,1e-05,2.5857]
[1779970487722,49.0,73294.65,0.0,-0.98655,1e-05,2.5857]
[1779970487823,49.0,73294.14,0.0,-0.98655,1e-05,2.5851]
[1779970491840,49.0,73294.21,0.0,-0.98655,1e-05,2.58585]
[1779970491970,49.0,73294.21,0.0,-0.98655,1e-05,2.58585]
[1779970491941,49.0,73289.77,0.0,-0.98659,1e-05,2.579]
[1779970492177,49.0,73289.77,0.0,-0.98659,1e-05,2.579]
[1779970492220,49.0,73289.77,0.0,-0.98659,1e-05,2.579]
[1779970497674,49.01,73287.92,0.0,-0.9866,1e-05,2.5774]
[1779970499594,49.01,73287.92,0.0,-0.9866,1e-05,2.5774]
[1779970499721,49.01,73287.92,0.0,-0.9866,1e-05,2.5774]
[1779970499823,49.01,73287.92,0.0,-0.9866,1e-05,2.57784]
[1779970500224,49.01,73287.92,0.0,-0.9866,1e-05,2.57784]
[1779970500470,49.01,73287.92,0.0,-0.9866,1e-05,2.57784]
[1779970503273,49.01,73289.34,0.0,-0.98658,1e-05,2.58074]
[1779970505861,49.01,73289.3,0.0,-0.98658,1e-05,2.5811]
[1779970505971,49.01,73289.3,0.0,-0.98658,1e-05,2.5811]
[1779970505963,49.01,73289.61,0.0,-0.98657,1e-05,2.5818]
[1779970506129,49.01,73289.61,0.0,-0.98657,1e-05,2.5818]
[1779970506220,49.01,73289.61,0.0,-0.98657,1e-05,2.5818]
[1779970509765,49.02,73294.57,0.0,-0.98652,1e-05,2.5905]
[1779970513826,49.02,73295.53,0.0,-0.98651,1e-05,2.59261]
[1779970513970,49.02,73295.53,0.0,-0.98651,1e-05,2.59261]
[1779970513864,49.02,73296.31,0.0,-0.9865,1e-05,2.59404]
[1779970514195,49.02,73296.31,0.0,-0.9865,1e-05,2.59404]
[1779970514220,49.02,73296.31,0.0,-0.9865,1e-05,2.59404]
[1779970519841,49.02,73301.07,0.0,-0.98646,1e-05,2.60171]
[1779970521398,49.02,73301.01,0.0,-0.98646,1e-05,2.60179]
[1779970521469,49.02,73301.01,0.0,-0.98646,1e-05,2.60179]
[1779970521855,49.02,73301.02,0.0,-0.98645,1e-05,2.60198]
[1779970522409,49.02,73301.02,0.0,-0.98645,1e-05,2.60198]
[1779970522470,49.02,73301.02,0.0,-0.98645,1e-05,2.60198]
[1779970527897,49.03,73300.5,0.0,-0.98645,1e-05,2.60223]
[1779970528579,49.03,73300.5,0.0,-0.98645,1e-05,2.60223]
[1779970533939,49.03,73300.5,0.0,-0.98645,1e-05,2.60191]
[1779970538524,49.03,73300.49,0.0,-0.98645,1e-05,2.60265]
[1779970538723,49.03,73300.49,0.0,-0.98645,1e-05,2.60265]
[1779970538955,49.03,73300.49,0.0,-0.98645,1e-05,2.60265]
[1779970538971,49.03,73300.49,0.0,-0.98645,1e-05,2.60265]
[1779970538974,49.03,73300.12,0.0,-0.98645,1e-05,2.60225]
[1779970540990,49.04,73293.51,0.0,-0.98651,1e-05,2.59208]
[1779970541995,49.04,73286.49,0.0,-0.98658,1e-05,2.5811]
[1779970542759,49.04,73286.49,0.0,-0.98658,1e-05,2.5811]
[1779970542974,49.04,73286.49,0.0,-0.98658,1e-05,2.5811]
[1779970543002,49.04,73283.88,0.0,-0.9866,1e-05,2.57717]
[1779970543247,49.04,73283.88,0.0,-0.9866,1e-05,2.57717]
[1779970543469,49.04,73283.88,0.0,-0.9866,1e-05,2.57717]
[1779970543571,49.04,73283.88,0.0,-0.9866,1e-05,2.5774]
[1779970549044,49.04,73281.65,0.0,-0.98661,1e-05,2.57503]
[1779970550051,49.04,73272.29,0.0,-0.9867,1e-05,2.56045]
[1779970551058,49.04,73267.37,0.0,-0.98674,1e-05,2.55292]
[1779970554079,49.05,73263.01,0.0,-0.98678,1e-05,2.54685]
[1779970557100,49.05,73262.15,0.0,-0.98678,1e-05,2.54634]
[1779970558884,49.05,73262.15,0.0,-0.98678,1e-05,2.54634]
[1779970558969,49.05,73262.15,0.0,-0.98678,1e-05,2.54634]
[1779970559940,49.05,73261.61,0.0,-0.98678,1e-05,2.54606]
[1779970559972,49.05,73261.61,0.0,-0.98678,1e-05,2.54606]
[1779970560042,49.05,73261.84,0.0,-0.98678,1e-05,2.5467]
[1779970563786,49.06,73258.46,0.0,-0.9868,1e-05,2.54252]
[1779970565112,49.06,73258.35,0.0,-0.9868,1e-05,2.54263]
[1779970565219,49.06,73258.35,0.0,-0.9868,1e-05,2.54263]
[1779970565320,49.06,73258.35,0.0,-0.9868,1e-05,2.54291]
[1779970568721,49.06,73258.88,0.0,-0.98679,1e-05,2.54431]
[1779970568969,49.06,73258.88,0.0,-0.98679,1e-05,2.54431]
[1779970574220,49.07,73259.55,0.0,-0.98677,1e-05,2.54724]
[1779970579255,49.07,73261.57,0.0,-0.98675,1e-05,2.55172]
[1779970582199,49.08,73262.72,0.0,-0.98673,1e-05,2.55403]
[1779970582220,49.08,73262.72,0.0,-0.98673,1e-05,2.55403]
[1779970583001,49.08,73262.72,0.0,-0.98673,1e-05,2.55403]
[1779970583071,49.08,73260.59,0.0,-0.98675,1e-05,2.55092]
[1779970583219,49.08,73260.59,0.0,-0.98675,1e-05,2.55092]
[1779970585721,49.08,73260.78,0.0,-0.98675,1e-05,2.55172]
[1779970585822,49.08,73260.45,0.0,-0.98675,1e-05,2.55144]
[1779970588785,49.08,73260.48,0.0,-0.98675,1e-05,2.55174]
[1779970588969,49.08,73260.48,0.0,-0.98675,1e-05,2.55174]
[1779970589016,49.08,73260.92,0.0,-0.98674,1e-05,2.55292]
[1779970589326,49.08,73265.47,0.0,-0.9867,1e-05,2.56033]
[1779970590299,49.08,73265.47,0.0,-0.9867,1e-05,2.56033]
[1779970590472,49.08,73265.47,0.0,-0.9867,1e-05,2.56033]
[1779970590510,49.08,73269.03,0.0,-0.98666,1e-05,2.56618]
[1779970592347,49.09,73271.67,0.0,-0.98664,1e-05,2.56939]
[1779970594645,49.09,73272.4,0.0,-0.98663,1e-05,2.57076]
[1779970594723,49.09,73272.4,0.0,-0.98663,1e-05,2.57076]
[1779970595837,49.09,73273.06,0.0,-0.98663,1e-05,2.57202]
[1779970595969,49.09,73273.06,0.0,-0.98663,1e-05,2.57202]
[1779970596060,49.09,73273.51,0.0,-0.98662,1e-05,2.57294]
[1779970601410,49.09,73274.32,0.0,-0.98661,1e-05,2.57548]
[1779970606339,49.1,73273.68,0.0,-0.98661,1e-05,2.57529]
[1779970606470,49.1,73273.68,0.0,-0.98661,1e-05,2.57529]
[1779970606664,49.1,73273.68,0.0,-0.98661,1e-05,2.57529]
[1779970606720,49.1,73273.68,0.0,-0.98661,1e-05,2.57529]
[1779970606766,49.1,73271.75,0.0,-0.98662,1e-05,2.57244]
[1779970609800,49.1,73271.15,0.0,-0.98663,1e-05,2.57191]
[1779970609969,49.1,73271.15,0.0,-0.98663,1e-05,2.57191]
[1779970610473,49.1,73264.21,0.0,-0.98669,1e-05,2.56137]
[1779970612370,49.1,73263.96,0.0,-0.98669,1e-05,2.56121]
[1779970612469,49.1,73263.96,0.0,-0.98669,1e-05,2.56121]
[1779970612487,49.1,73265.01,0.0,-0.98668,1e-05,2.56309]
[1779970616203,49.11,73264.32,0.0,-0.98668,1e-05,2.56268]
[1779970616222,49.11,73264.32,0.0,-0.98668,1e-05,2.56268]
[1779970621550,49.11,73264.78,0.0,-0.98667,1e-05,2.56473]
[1779970623978,49.11,73264.79,0.0,-0.98667,1e-05,2.56497]
[1779970628691,49.12,73266.25,0.0,-0.98665,1e-05,2.56834]
[1779970628734,49.12,73266.25,0.0,-0.98665,1e-05,2.56834]
[1779970628836,49.12,73266.8,0.0,-0.98664,1e-05,2.56942]
[1779970629606,49.12,73263.0,0.0,-0.98667,1e-05,2.56363]
[1779970630134,49.12,73263.0,0.0,-0.98667,1e-05,2.56363]
[1779970630222,49.12,73263.0,0.0,-0.98667,1e-05,2.56363]
[1779970632627,49.12,73256.48,0.0,-0.98673,1e-05,2.55402]
[1779970633634,49.12,73252.63,0.0,-0.98677,1e-05,2.5482]
[1779970634757,49.12,73252.63,0.0,-0.98677,1e-05,2.5482]
[1779970634969,49.12,73252.63,0.0,-0.98677,1e-05,2.5482]
[1779970634974,49.12,73250.22,0.0,-0.98679,1e-05,2.54466]
[1779970635285,49.12,73250.22,0.0,-0.98679,1e-05,2.54466]
[1779970635471,49.12,73250.22,0.0,-0.98679,1e-05,2.54466]
[1779970640683,49.12,73250.13,0.0,-0.98678,1e-05,2.54497]
[1779970642840,49.12,73250.57,0.0,-0.98678,1e-05,2.5459]
[1779970642972,49.12,73250.57,0.0,-0.98678,1e-05,2.5459]
[1779970646892,49.13,73249.89,0.0,-0.98678,1e-05,2.54578]
[1779970646969,49.13,73249.89,0.0,-0.98678,1e-05,2.54578]
[1779970647062,49.13,73249.84,0.0,-0.98678,1e-05,2.54594]
[1779970650753,49.13,73255.03,0.0,-0.98672,1e-05,2.55502]
[1779970651759,49.13,73257.4,0.0,-0.98671,1e-05,2.55757]
[1779970652349,49.13,73257.4,0.0,-0.98671,1e-05,2.55757]
[1779970652471,49.13,73257.4,0.0,-0.98671,1e-05,2.55757]
[1779970657396,49.14,73256.48,0.0,-0.98671,1e-05,2.55717]
[1779970657471,49.14,73256.48,0.0,-0.98671,1e-05,2.55717]
[1779970659870,49.14,73254.68,0.0,-0.98672,1e-05,2.55476]
[1779970659970,49.14,73254.68,0.0,-0.98672,1e-05,2.55476]
[1779970660071,49.14,73253.79,0.0,-0.98673,1e-05,2.55357]
[1779970662843,49.14,73250.7,0.0,-0.98676,1e-05,2.54936]
[1779970663231,49.14,73250.7,0.0,-0.98676,1e-05,2.54936]
[1779970663471,49.14,73250.7,0.0,-0.98676,1e-05,2.54936]
[1779970665864,49.14,73245.74,0.0,-0.9868,1e-05,2.54224]
[1779970666871,49.14,73243.39,0.0,-0.98682,1e-05,2.5388]
[1779970668170,49.15,73245.87,0.0,-0.98679,1e-05,2.54292]
[1779970668221,49.15,73245.87,0.0,-0.98679,1e-05,2.54292]
[1779970669072,49.15,73245.87,0.0,-0.98679,1e-05,2.54292]
[1779970668885,49.15,73245.31,0.0,-0.9868,1e-05,2.54227]
[1779970669220,49.15,73245.31,0.0,-0.9868,1e-05,2.54227]
[1779970669892,49.15,73241.57,0.0,-0.98683,1e-05,2.53665]
[1779970673592,49.15,73239.84,0.0,-0.98684,1e-05,2.53467]
[1779970673725,49.15,73239.84,0.0,-0.98684,1e-05,2.53467]
[1779970673920,49.15,73240.54,0.0,-0.98683,1e-05,2.53601]
[1779970674539,49.15,73240.54,0.0,-0.98683,1e-05,2.53601]
[1779970674726,49.15,73240.54,0.0,-0.98683,1e-05,2.53601]
[1779970675936,49.15,73235.55,0.0,-0.98688,1e-05,2.52871]
[1779970677756,49.15,73234.38,0.0,-0.98689,1e-05,2.52714]
[1779970677973,49.15,73234.38,0.0,-0.98689,1e-05,2.52714]
[1779970678127,49.15,73234.38,0.0,-0.98689,1e-05,2.52714]
[1779970678074,49.16,73234.59,0.0,-0.98688,1e-05,2.52772]
[1779970678222,49.16,73234.59,0.0,-0.98688,1e-05,2.52772]
[1779970682811,49.16,73235.06,0.0,-0.98687,1e-05,2.52948]
[1779970682970,49.16,73235.06,0.0,-0.98687,1e-05,2.52948]
[1779970682984,49.16,73234.96,0.0,-0.98687,1e-05,2.52958]
[1779970683992,49.16,73229.24,0.0,-0.98692,1e-05,2.52092]
[1779970684999,49.16,73223.82,0.0,-0.98697,1e-05,2.51277]
[1779970686015,49.16,73222.2,0.0,-0.98699,1e-05,2.50952]
[1779970687258,49.16,73222.32,0.0,-0.98699,1e-05,2.50898]
[1779970687473,49.16,73222.32,0.0,-0.98699,1e-05,2.50898]
[1779970688261,49.15,73222.17,0.0,-0.987,1e-05,2.50803]
[1779970689042,49.15,73227.51,0.0,-0.98695,1e-05,2.51559]
[1779970692600,49.14,73228.84,0.0,-0.98696,1e-05,2.51546]
[1779970692722,49.14,73228.84,0.0,-0.98696,1e-05,2.51546]
[1779970697318,49.13,73228.68,0.0,-0.98698,1e-05,2.5116]
[1779970697469,49.13,73228.68,0.0,-0.98698,1e-05,2.5116]
[1779970697932,49.13,73228.68,0.0,-0.98698,1e-05,2.51088]
[1779970700589,49.12,73228.85,0.0,-0.98699,1e-05,2.50972]
[1779970700720,49.12,73228.85,0.0,-0.98699,1e-05,2.50972]
[1779970701963,49.12,73229.16,0.0,-0.98699,1e-05,2.51051]
[1779970701970,49.12,73229.16,0.0,-0.98699,1e-05,2.51051]
[1779970702132,49.12,73232.99,0.0,-0.98695,1e-05,2.51677]
[1779970703139,49.12,73241.22,0.0,-0.98687,1e-05,2.52991]
[1779970703265,49.12,73241.22,0.0,-0.98687,1e-05,2.52991]
[1779970703474,49.12,73241.22,0.0,-0.98687,1e-05,2.52991]
[1779970705154,49.13,73241.95,0.0,-0.98686,1e-05,2.53162]
[1779970710200,49.13,73241.48,0.0,-0.98686,1e-05,2.53224]
[1779970712490,49.13,73240.83,0.0,-0.98687,1e-05,2.53037]
[1779970712725,49.13,73240.83,0.0,-0.98687,1e-05,2.53037]
[1779970718915,49.14,73240.16,0.0,-0.98687,1e-05,2.53015]
[1779970719721,49.14,73240.15,0.0,-0.98686,1e-05,2.53124]
[1779970719865,49.14,73240.15,0.0,-0.98686,1e-05,2.53124]
[1779970720012,49.14,73240.15,0.0,-0.98686,1e-05,2.53124]
[1779970720113,49.14,73240.53,0.0,-0.98686,1e-05,2.53211]
[1779970723720,49.14,73240.75,0.0,-0.98685,1e-05,2.533]
[1779970723821,49.15,73240.73,0.0,-0.98685,1e-05,2.53351]
[1779970726099,49.15,73240.71,0.0,-0.98685,1e-05,2.53375]
[1779970726220,49.15,73240.71,0.0,-0.98685,1e-05,2.53375]
[1779970731843,49.15,73239.99,0.0,-0.98684,1e-05,2.53424]
[1779970736255,49.16,73237.27,0.0,-0.98686,1e-05,2.53134]
[1779970736469,49.16,73237.27,0.0,-0.98686,1e-05,2.53134]
[1779970737380,49.16,73236.98,0.0,-0.98686,1e-05,2.53117]
[1779970737471,49.16,73236.98,0.0,-0.98686,1e-05,2.53117]
[1779970737573,49.16,73235.79,0.0,-0.98687,1e-05,2.52958]
[1779970741080,49.16,73234.67,0.0,-0.98688,1e-05,2.52839]
[1779970741220,49.16,73234.67,0.0,-0.98688,1e-05,2.52839]
[1779970743539,49.17,73235.23,0.0,-0.98687,1e-05,2.53011]
[1779970743723,49.17,73235.23,0.0,-0.98687,1e-05,2.53011]
[1779970750028,49.17,73234.23,0.0,-0.98687,1e-05,2.5302]
[1779970754288,49.18,73234.24,0.0,-0.98686,1e-05,2.53158]
[1779970754470,49.18,73234.24,0.0,-0.98686,1e-05,2.53158]
[1779970755930,49.18,73234.43,0.0,-0.98686,1e-05,2.53215]
[1779970755971,49.18,73234.43,0.0,-0.98686,1e-05,2.53215]
[1779970756072,49.18,73234.78,0.0,-0.98685,1e-05,2.53297]
[1779970762564,49.19,73235.41,0.0,-0.98683,1e-05,2.53582]
[1779970768616,49.19,73235.46,0.0,-0.98683,1e-05,2.53694]
[1779970768722,49.19,73235.46,0.0,-0.98683,1e-05,2.53694]
[1779970769921,49.19,73237.85,0.0,-0.9868,1e-05,2.5412]
[1779970769971,49.19,73237.85,0.0,-0.9868,1e-05,2.5412]
[1779970770022,49.19,73239.36,0.0,-0.98679,1e-05,2.54382]
[1779970771823,49.19,73239.69,0.0,-0.98678,1e-05,2.54459]
[1779970771970,49.19,73239.69,0.0,-0.98678,1e-05,2.54459]
[1779970772059,49.2,73246.72,0.0,-0.98672,1e-05,2.55447]
[1779970772635,49.2,73247.39,0.0,-0.98671,1e-05,2.55575]
[1779970777292,49.2,73246.54,0.0,-0.98672,1e-05,2.55532]
[1779970777469,49.2,73246.54,0.0,-0.98672,1e-05,2.55532]
[1779970780665,49.2,73246.95,0.0,-0.98671,1e-05,2.55664]
[1779970780720,49.2,73246.95,0.0,-0.98671,1e-05,2.55664]
[1779970780766,49.2,73247.0,0.0,-0.98671,1e-05,2.55694]
[1779970783908,49.21,73247.69,0.0,-0.9867,1e-05,2.55847]
[1779970783970,49.21,73247.69,0.0,-0.9867,1e-05,2.55847]
[1779970789755,49.21,73247.72,0.0,-0.98669,1e-05,2.56004]
[1779970795094,49.21,73248.41,0.0,-0.98668,1e-05,2.56198]
[1779970795222,49.21,73248.41,0.0,-0.98668,1e-05,2.56198]
[1779970795837,49.21,73248.64,0.0,-0.98668,1e-05,2.56153]
[1779970795971,49.21,73248.64,0.0,-0.98668,1e-05,2.56153]
[1779970796072,49.21,73248.85,0.0,-0.98668,1e-05,2.56207]
[1779970801931,49.22,73248.02,0.0,-0.98668,1e-05,2.56182]
[1779970801970,49.22,73248.02,0.0,-0.98668,1e-05,2.56182]
[1779970807881,49.22,73247.3,0.0,-0.98668,1e-05,2.56195]
[1779970807970,49.22,73247.3,0.0,-0.98668,1e-05,2.56195]
[1779970808071,49.22,73247.3,0.0,-0.98668,1e-05,2.56215]
[1779970813010,49.22,73247.42,0.0,-0.98667,1e-05,2.56317]
[1779970813221,49.22,73247.42,0.0,-0.98667,1e-05,2.56317]
[1779970818958,49.23,73247.79,0.0,-0.98666,1e-05,2.56517]
[1779970825001,49.23,73247.57,0.0,-0.98665,1e-05,2.56601]
[1779970825574,49.23,73247.57,0.0,-0.98665,1e-05,2.56601]
[1779970825720,49.23,73247.57,0.0,-0.98665,1e-05,2.56601]
[1779970828025,49.24,73253.35,0.0,-0.9866,1e-05,2.57572]
[1779970828472,49.24,73253.35,0.0,-0.9866,1e-05,2.57572]
[1779970828721,49.24,73253.35,0.0,-0.9866,1e-05,2.57572]
[1779970829031,49.24,73253.41,0.0,-0.98659,1e-05,2.57599]
[1779970833204,49.24,73255.66,0.0,-0.98658,1e-05,2.57867]
[1779970833219,49.24,73255.66,0.0,-0.98658,1e-05,2.57867]
[1779970836080,49.24,73246.95,0.0,-0.98665,1e-05,2.56562]
[1779970837197,49.24,73246.95,0.0,-0.98665,1e-05,2.56562]
[1779970837220,49.24,73246.95,0.0,-0.98665,1e-05,2.56562]
[1779970837298,49.24,73243.34,0.0,-0.98669,1e-05,2.56014]
[1779970839045,49.24,73242.66,0.0,-0.98669,1e-05,2.55928]
[1779970839220,49.24,73242.66,0.0,-0.98669,1e-05,2.55928]
[1779970839321,49.24,73242.41,0.0,-0.98669,1e-05,2.55909]
[1779970842506,49.25,73242.19,0.0,-0.98669,1e-05,2.55937]
[1779970842723,49.25,73242.19,0.0,-0.98669,1e-05,2.55937]
[1779970847158,49.23,73234.53,0.0,-0.98679,1e-05,2.5433]
[1779970848173,49.23,73234.53,0.0,-0.98679,1e-05,2.5433]
[1779970848219,49.23,73234.53,0.0,-0.98679,1e-05,2.5433]
[1779970851491,49.22,73233.65,0.0,-0.98681,1e-05,2.5388]
[1779970851723,49.22,73233.65,0.0,-0.98681,1e-05,2.5388]
[1779970851992,49.22,73233.65,0.0,-0.98681,1e-05,2.5388]
[1779970852221,49.22,73233.65,0.0,-0.98681,1e-05,2.5388]
[1779970852322,49.22,73233.96,0.0,-0.98681,1e-05,2.53953]
[1779970857228,49.23,73226.66,0.0,-0.98687,1e-05,2.52938]
[1779970857970,49.23,73226.66,0.0,-0.98687,1e-05,2.52938]
[1779970858220,49.23,73226.66,0.0,-0.98687,1e-05,2.52938]
[1779970858235,49.23,73223.16,0.0,-0.9869,1e-05,2.52419]
[1779970861256,49.23,73208.48,0.0,-0.98703,1e-05,2.50223]
[1779970863332,49.23,73197.69,0.0,-0.98712,1e-05,2.48618]
[1779970865314,49.24,73210.73,0.0,-0.98699,1e-05,2.50806]
[1779970865402,49.24,73210.73,0.0,-0.98699,1e-05,2.50806]
[1779970866321,49.24,73215.1,0.0,-0.98695,1e-05,2.51573]
[1779970866994,49.24,73215.1,0.0,-0.98695,1e-05,2.51573]
[1779970867328,49.24,73214.03,0.0,-0.98696,1e-05,2.51437]
[1779970872363,49.25,73215.54,0.0,-0.98693,1e-05,2.51813]
[1779970876860,49.25,73215.72,0.0,-0.98692,1e-05,2.51952]
[1779970876969,49.25,73215.72,0.0,-0.98692,1e-05,2.51952]
[1779970882445,49.26,73215.75,0.0,-0.98691,1e-05,2.52124]
[1779970883452,49.26,73224.24,0.0,-0.98683,1e-05,2.53475]
[1779970885039,49.26,73224.24,0.0,-0.98683,1e-05,2.53475]
[1779970885140,49.26,73228.96,0.0,-0.98679,1e-05,2.54266]
[1779970888965,49.26,73228.57,0.0,-0.98679,1e-05,2.54254]
[1779970889219,49.26,73228.57,0.0,-0.98679,1e-05,2.54254]
[1779970889224,49.27,73228.71,0.0,-0.98678,1e-05,2.54325]
[1779970894534,49.27,73222.25,0.0,-0.98684,1e-05,2.53299]
[1779970895539,49.27,73216.58,0.0,-0.98689,1e-05,2.5244]
[1779970896546,49.27,73218.68,0.0,-0.98687,1e-05,2.52793]
[1779970898560,49.28,73223.02,0.0,-0.98683,1e-05,2.53525]
[1779970899460,49.28,73223.02,0.0,-0.98683,1e-05,2.53525]
[1779970903189,49.28,73223.52,0.0,-0.98682,1e-05,2.53708]
[1779970908630,49.29,73224.28,0.0,-0.9868,1e-05,2.54006]
[1779970913379,49.29,73224.59,0.0,-0.98679,1e-05,2.5413]
[1779970916239,49.29,73224.05,0.0,-0.98679,1e-05,2.54121]
[1779970917693,49.29,73217.36,0.0,-0.98685,1e-05,2.53152]
[1779970919982,49.3,73218.45,0.0,-0.98684,1e-05,2.53348]
[1779970920219,49.3,73218.45,0.0,-0.98684,1e-05,2.53348]
[1779970920250,49.3,73217.18,0.0,-0.98685,1e-05,2.53177]
[1779970921722,49.3,73211.8,0.0,-0.9869,1e-05,2.52392]
[1779970926759,49.3,73210.76,0.0,-0.9869,1e-05,2.52368]
[1779970928875,49.31,73213.28,0.0,-0.98687,1e-05,2.52787]
[1779970931233,49.31,73209.95,0.0,-0.9869,1e-05,2.52322]
[1779970931335,49.31,73203.76,0.0,-0.98695,1e-05,2.51388]
[1779970932803,49.31,73200.89,0.0,-0.98698,1e-05,2.51001]
[1779970937840,49.32,73199.6,0.0,-0.98698,1e-05,2.50948]
[1779970939890,49.32,73199.35,0.0,-0.98698,1e-05,2.50938]
[1779970939971,49.32,73199.35,0.0,-0.98698,1e-05,2.50938]
[1779970940071,49.32,73199.16,0.0,-0.98698,1e-05,2.50938]
[1779970945896,49.33,73197.17,0.0,-0.98699,1e-05,2.50805]
[1779970948917,49.33,73189.43,0.0,-0.98705,1e-05,2.49699]
[1779970951220,49.33,73188.03,0.0,-0.98706,1e-05,2.49514]
[1779970953223,49.33,73185.73,0.0,-0.98709,1e-05,2.49086]
[1779970955370,49.33,73185.57,0.0,-0.98709,1e-05,2.49125]
[1779970955474,49.33,73185.57,0.0,-0.98709,1e-05,2.49125]
[1779970955412,49.34,73186.13,0.0,-0.98708,1e-05,2.49243]
[1779970956332,49.34,73186.13,0.0,-0.98708,1e-05,2.49243]
[1779970957719,49.34,73185.88,0.0,-0.98708,1e-05,2.49267]
[1779970963017,49.35,73185.77,0.0,-0.98707,1e-05,2.49437]
[1779970968053,49.35,73186.41,0.0,-0.98706,1e-05,2.49586]
[1779970969222,49.35,73186.41,0.0,-0.98706,1e-05,2.49586]
[1779970970468,49.35,73186.13,0.0,-0.98706,1e-05,2.49574]
[1779970970720,49.35,73186.48,0.0,-0.98705,1e-05,2.49658]
[1779970971074,49.35,73186.25,0.0,-0.98705,1e-05,2.49653]
[1779970976118,49.36,73186.32,0.0,-0.98704,1e-05,2.49813]
[1779970981156,49.36,73186.84,0.0,-0.98703,1e-05,2.50041]
[1779970984030,49.37,73186.84,0.0,-0.98703,1e-05,2.50099]
[1779970984220,49.37,73186.84,0.0,-0.98703,1e-05,2.50099]
[1779970990219,49.37,73183.99,0.0,-0.98704,1e-05,2.49862]
[1779970991002,49.37,73183.99,0.0,-0.98704,1e-05,2.49862]
[1779970991142,49.37,73183.99,0.0,-0.98704,1e-05,2.49862]
[1779970991219,49.37,73183.99,0.0,-0.98704,1e-05,2.49862]
[1779970991280,49.37,73183.67,0.0,-0.98704,1e-05,2.49842]
[1779970999282,49.38,73184.1,0.0,-0.98703,1e-05,2.50094]
[1779971003406,49.38,73184.45,0.0,-0.98702,1e-05,2.50205]
[1779971003471,49.38,73184.45,0.0,-0.98702,1e-05,2.50205]
[1779971003515,49.38,73184.45,0.0,-0.98702,1e-05,2.50205]
[1779971003607,49.39,73184.45,0.0,-0.98702,1e-05,2.50262]
[1779971003721,49.39,73184.45,0.0,-0.98702,1e-05,2.50262]
[1779971009352,49.39,73187.45,0.0,-0.98698,1e-05,2.50892]
[1779971011383,49.39,73187.67,0.0,-0.98698,1e-05,2.50953]
[1779971011464,49.39,73187.67,0.0,-0.98698,1e-05,2.50953]
[1779971011470,49.39,73187.67,0.0,-0.98698,1e-05,2.50953]
[1779971011557,49.39,73187.36,0.0,-0.98698,1e-05,2.50793]
[1779971017408,49.4,73187.38,0.0,-0.98697,1e-05,2.50959]
[1779971022443,49.41,73186.59,0.0,-0.98697,1e-05,2.50971]
[1779971023128,49.41,73186.59,0.0,-0.98697,1e-05,2.50971]
[1779971023220,49.41,73186.59,0.0,-0.98697,1e-05,2.50971]
[1779971023761,49.41,73186.64,0.0,-0.98697,1e-05,2.51005]
[1779971023969,49.41,73186.64,0.0,-0.98697,1e-05,2.51005]
[1779971024457,49.41,73186.58,0.0,-0.98697,1e-05,2.51023]
[1779971029492,49.41,73186.2,0.0,-0.98697,1e-05,2.51098]
[1779971030400,49.41,73186.2,0.0,-0.98697,1e-05,2.51098]
[1779971030470,49.41,73186.2,0.0,-0.98697,1e-05,2.51098]
[1779971036025,49.42,73184.16,0.0,-0.98697,1e-05,2.50943]
[1779971036141,49.42,73184.16,0.0,-0.98697,1e-05,2.50943]
[1779971036219,49.42,73184.16,0.0,-0.98697,1e-05,2.50943]
[1779971036541,49.42,73184.04,0.0,-0.98697,1e-05,2.50951]
[1779971041576,49.43,73180.55,0.0,-0.987,1e-05,2.50545]
[1779971043590,49.43,73173.49,0.0,-0.98706,1e-05,2.49511]
[1779971044107,49.43,73173.49,0.0,-0.98706,1e-05,2.49511]
[1779971044224,49.43,73173.49,0.0,-0.98706,1e-05,2.49511]
[1779971044596,49.43,73171.17,0.0,-0.98708,1e-05,2.49182]
[1779971044899,49.43,73171.17,0.0,-0.98708,1e-05,2.49182]
[1779971045026,49.43,73171.17,0.0,-0.98708,1e-05,2.49182]
[1779971048626,49.43,73167.38,0.0,-0.9871,1e-05,2.48718]
[1779971050641,49.44,73162.79,0.0,-0.98714,1e-05,2.48075]
[1779971053662,49.44,73160.24,0.0,-0.98716,1e-05,2.4778]
[1779971055056,49.44,73160.56,0.0,-0.98715,1e-05,2.47861]
[1779971055225,49.44,73160.56,0.0,-0.98715,1e-05,2.47861]
[1779971055290,49.44,73160.56,0.0,-0.98715,1e-05,2.47861]
[1779971055471,49.44,73160.56,0.0,-0.98715,1e-05,2.47861]
[1779971055538,49.44,73160.56,0.0,-0.98715,1e-05,2.47893]
[1779971060714,49.44,73160.86,0.0,-0.98715,1e-05,2.48001]
[1779971064895,49.45,73162.45,0.0,-0.98713,1e-05,2.48342]
[1779971064970,49.45,73162.45,0.0,-0.98713,1e-05,2.48342]
[1779971065040,49.45,73162.45,0.0,-0.98713,1e-05,2.48342]
[1779971065221,49.45,73162.45,0.0,-0.98713,1e-05,2.48342]
[1779971065326,49.45,73163.15,0.0,-0.98712,1e-05,2.48514]
[1779971070785,49.46,73163.12,0.0,-0.9871,1e-05,2.48701]
[1779971074815,49.46,73156.95,0.0,-0.98716,1e-05,2.47747]
[1779971076236,49.46,73156.95,0.0,-0.98716,1e-05,2.47747]
[1779971076470,49.46,73156.95,0.0,-0.98716,1e-05,2.47747]
[1779971079825,49.47,73153.49,0.0,-0.98718,1e-05,2.47355]
[1779971079919,49.47,73153.49,0.0,-0.98718,1e-05,2.47355]
[1779971079974,49.47,73153.49,0.0,-0.98718,1e-05,2.47355]
[1779971080025,49.47,73151.85,0.0,-0.98719,1e-05,2.47139]
[1779971080856,49.47,73144.9,0.0,-0.98725,1e-05,2.46116]
[1779971081863,49.47,73151.47,0.0,-0.98719,1e-05,2.47153]
[1779971082871,49.47,73157.22,0.0,-0.98714,1e-05,2.48066]
[1779971084885,49.48,73158.91,0.0,-0.98712,1e-05,2.48391]
[1779971085716,49.48,73158.91,0.0,-0.98712,1e-05,2.48391]
[1779971085829,49.48,73158.91,0.0,-0.98712,1e-05,2.48391]
[1779971085971,49.48,73158.91,0.0,-0.98712,1e-05,2.48391]
[1779971085992,49.48,73158.66,0.0,-0.98712,1e-05,2.48386]
[1779971089166,49.48,73153.7,0.0,-0.98716,1e-05,2.47727]
[1779971089920,49.48,73150.09,0.0,-0.98719,1e-05,2.4721]
[1779971092519,49.48,73151.0,0.0,-0.98718,1e-05,2.47385]
[1779971092646,49.48,73151.0,0.0,-0.98718,1e-05,2.47385]
[1779971092615,49.49,73152.21,0.0,-0.98717,1e-05,2.47604]
[1779971092727,49.49,73152.21,0.0,-0.98717,1e-05,2.47604]
[1779971097977,49.49,73154.16,0.0,-0.98714,1e-05,2.4811]
[1779971102033,49.5,73157.09,0.0,-0.9871,1e-05,2.48696]
[1779971103038,49.5,73166.04,0.0,-0.98702,1e-05,2.50103]
[1779971104045,49.5,73169.35,0.0,-0.98699,1e-05,2.50643]
[1779971105166,49.5,73169.35,0.0,-0.98699,1e-05,2.50643]
[1779971105233,49.5,73169.35,0.0,-0.98699,1e-05,2.50643]
[1779971105234,49.5,73169.35,0.0,-0.98699,1e-05,2.50643]
[1779971105469,49.5,73169.35,0.0,-0.98699,1e-05,2.50643]
[1779971105556,49.5,73168.34,0.0,-0.987,1e-05,2.50417]
[1779971107147,49.5,73169.09,0.0,-0.987,1e-05,2.50461]
[1779971107174,49.49,73172.5,0.0,-0.98697,1e-05,2.50916]
[1779971108739,49.49,73173.28,0.0,-0.98697,1e-05,2.50965]
[1779971108790,49.49,73173.28,0.0,-0.98697,1e-05,2.50965]
[1779971108971,49.49,73173.28,0.0,-0.98697,1e-05,2.50965]
[1779971109079,49.49,73176.9,0.0,-0.98694,1e-05,2.51453]
[1779971114115,49.47,73175.79,0.0,-0.98697,1e-05,2.50922]
[1779971116129,49.47,73171.66,0.0,-0.98702,1e-05,2.50145]
[1779971120281,49.46,73170.32,0.0,-0.98704,1e-05,2.49733]
[1779971120357,49.46,73170.32,0.0,-0.98704,1e-05,2.49733]
[1779971120470,49.46,73170.32,0.0,-0.98704,1e-05,2.49733]
[1779971120571,49.46,73170.37,0.0,-0.98704,1e-05,2.49774]
[1779971126200,49.47,73171.42,0.0,-0.98702,1e-05,2.50129]
[1779971131235,49.48,73171.0,0.0,-0.98702,1e-05,2.50083]
[1779971133653,49.48,73171.45,0.0,-0.98701,1e-05,2.50183]
[1779971133721,49.48,73171.45,0.0,-0.98701,1e-05,2.50183]
[1779971135072,49.48,73171.73,0.0,-0.98701,1e-05,2.50288]
[1779971135222,49.48,73171.73,0.0,-0.98701,1e-05,2.50288]
[1779971135263,49.48,73171.23,0.0,-0.98701,1e-05,2.50241]
[1779971137277,49.48,73177.68,0.0,-0.98695,1e-05,2.51296]
[1779971137797,49.48,73177.68,0.0,-0.98695,1e-05,2.51296]
[1779971137971,49.48,73177.68,0.0,-0.98695,1e-05,2.51296]
[1779971143320,49.49,73178.08,0.0,-0.98694,1e-05,2.51524]
[1779971145489,49.49,73178.19,0.0,-0.98693,1e-05,2.51569]
[1779971145563,49.49,73178.19,0.0,-0.98693,1e-05,2.51569]
[1779971145720,49.49,73178.19,0.0,-0.98693,1e-05,2.51569]
[1779971145764,49.49,73178.2,0.0,-0.98693,1e-05,2.51599]
[1779971151377,49.49,73180.81,0.0,-0.9869,1e-05,2.52065]
[1779971156412,49.5,73180.7,0.0,-0.9869,1e-05,2.52181]
[1779971157351,49.5,73180.7,0.0,-0.9869,1e-05,2.52181]
[1779971157469,49.5,73180.7,0.0,-0.9869,1e-05,2.52181]
[1779971157700,49.5,73180.7,0.0,-0.9869,1e-05,2.52181]
[1779971157720,49.5,73180.7,0.0,-0.9869,1e-05,2.52181]
[1779971157783,49.5,73180.58,0.0,-0.9869,1e-05,2.52189]
[1779971162983,49.51,73179.9,0.0,-0.98689,1e-05,2.52216]
[1779971163220,49.51,73179.9,0.0,-0.98689,1e-05,2.52216]
[1779971166841,49.51,73179.22,0.0,-0.98689,1e-05,2.52215]
[1779971166970,49.51,73179.22,0.0,-0.98689,1e-05,2.52215]
[1779971167546,49.51,73179.22,0.0,-0.98689,1e-05,2.52215]
[1779971167720,49.51,73179.22,0.0,-0.98689,1e-05,2.52215]
[1779971167774,49.51,73179.11,0.0,-0.98689,1e-05,2.52225]
[1779971169221,49.51,73179.79,0.0,-0.98689,1e-05,2.52356]
[1779971174551,49.52,73178.71,0.0,-0.98689,1e-05,2.52346]
[1779971178115,49.52,73178.5,0.0,-0.98689,1e-05,2.52291]
[1779971178219,49.52,73178.5,0.0,-0.98689,1e-05,2.52291]
[1779971178579,49.52,73178.59,0.0,-0.98689,1e-05,2.52332]
[1779971180928,49.52,73179.44,0.0,-0.98688,1e-05,2.52516]
[1779971180970,49.52,73179.44,0.0,-0.98688,1e-05,2.52516]
[1779971182067,49.52,73179.66,0.0,-0.98687,1e-05,2.52576]
[1779971187642,49.53,73179.89,0.0,-0.98686,1e-05,2.52767]
[1779971191139,49.53,73180.35,0.0,-0.98685,1e-05,2.52917]
[1779971191221,49.53,73180.35,0.0,-0.98685,1e-05,2.52917]
[1779971191236,49.53,73180.35,0.0,-0.98686,1e-05,2.52803]
[1779971196705,49.54,73182.25,0.0,-0.98683,1e-05,2.53227]
[1779971198607,49.54,73183.42,0.0,-0.98682,1e-05,2.53434]
[1779971198727,49.54,73183.42,0.0,-0.98682,1e-05,2.53434]
[1779971198828,49.54,73183.62,0.0,-0.98682,1e-05,2.5349]
[1779971204762,49.54,73186.19,0.0,-0.98678,1e-05,2.54036]
[1779971207465,49.54,73185.94,0.0,-0.98679,1e-05,2.53942]
[1779971207470,49.54,73185.94,0.0,-0.98679,1e-05,2.53942]
[1779971207539,49.54,73185.94,0.0,-0.98679,1e-05,2.53942]
[1779971207723,49.54,73185.94,0.0,-0.98679,1e-05,2.53942]
[1779971207783,49.54,73187.14,0.0,-0.98678,1e-05,2.54152]
[1779971212818,49.55,73186.83,0.0,-0.98677,1e-05,2.54221]
[1779971217039,49.55,73187.31,0.0,-0.98677,1e-05,2.54366]
[1779971217234,49.55,73187.31,0.0,-0.98677,1e-05,2.54366]
[1779971217808,49.55,73187.31,0.0,-0.98677,1e-05,2.54366]
[1779971217823,49.55,73187.43,0.0,-0.98676,1e-05,2.54431]
[1779971217971,49.55,73187.43,0.0,-0.98676,1e-05,2.54431]
[1779971218072,49.55,73187.55,0.0,-0.98676,1e-05,2.54472]
[1779971220925,49.55,73188.33,0.0,-0.98675,1e-05,2.54617]
[1779971220970,49.55,73188.33,0.0,-0.98675,1e-05,2.54617]
[1779971226338,49.56,73189.13,0.0,-0.98674,1e-05,2.54855]
[1779971226470,49.56,73189.13,0.0,-0.98674,1e-05,2.54855]
[1779971227288,49.56,73189.58,0.0,-0.98673,1e-05,2.5497]
[1779971227469,49.56,73189.58,0.0,-0.98673,1e-05,2.5497]
[1779971227570,49.56,73190.48,0.0,-0.98672,1e-05,2.55133]
[1779971227935,49.56,73193.26,0.0,-0.98669,1e-05,2.55589]
[1779971231851,49.56,73193.82,0.0,-0.98669,1e-05,2.55698]
[1779971231974,49.56,73194.11,0.0,-0.98668,1e-05,2.55785]
[1779971238005,49.56,73195.55,0.0,-0.98667,1e-05,2.56053]
[1779971241526,49.57,73195.31,0.0,-0.98666,1e-05,2.56057]
[1779971241720,49.57,73195.31,0.0,-0.98666,1e-05,2.56057]
[1779971247070,49.57,73195.24,0.0,-0.98666,1e-05,2.56188]
[1779971247928,49.57,73195.24,0.0,-0.98666,1e-05,2.56188]
[1779971247972,49.57,73195.24,0.0,-0.98666,1e-05,2.56188]
[1779971248059,49.57,73195.24,0.0,-0.98666,1e-05,2.56188]
[1779971248221,49.57,73195.24,0.0,-0.98666,1e-05,2.56188]
[1779971248235,49.57,73195.0,0.0,-0.98666,1e-05,2.5617]
[1779971253566,49.58,73195.6,0.0,-0.98665,1e-05,2.56203]
[1779971253678,49.58,73195.6,0.0,-0.98665,1e-05,2.56203]
[1779971253720,49.58,73195.6,0.0,-0.98665,1e-05,2.56203]
[1779971253757,49.58,73195.04,0.0,-0.98666,1e-05,2.56135]
[1779971258013,49.58,73196.92,0.0,-0.98664,1e-05,2.56509]
[1779971258067,49.58,73196.92,0.0,-0.98664,1e-05,2.56509]
[1779971258220,49.58,73196.92,0.0,-0.98664,1e-05,2.56509]
[1779971258321,49.58,73196.58,0.0,-0.98664,1e-05,2.56475]
[1779971262178,49.58,73200.68,0.0,-0.9866,1e-05,2.57195]
[1779971264774,49.58,73201.16,0.0,-0.98659,1e-05,2.57288]
[1779971264780,49.58,73201.16,0.0,-0.98659,1e-05,2.57288]
[1779971264842,49.58,73201.23,0.0,-0.98659,1e-05,2.57317]
[1779971264973,49.58,73201.23,0.0,-0.98659,1e-05,2.57317]
[1779971265199,49.59,73201.7,0.0,-0.98658,1e-05,2.57409]
[1779971270233,49.58,73203.0,0.0,-0.98657,1e-05,2.57601]
[1779971275320,49.59,73203.58,0.0,-0.98656,1e-05,2.57762]
[1779971275325,49.59,73203.58,0.0,-0.98656,1e-05,2.57762]
[1779971275469,49.59,73203.58,0.0,-0.98656,1e-05,2.57762]
[1779971275571,49.59,73203.37,0.0,-0.98656,1e-05,2.57746]
[1779971277586,49.59,73203.37,0.0,-0.98656,1e-05,2.57746]
[1779971283020,49.59,73205.37,0.0,-0.98654,1e-05,2.58182]
[1779971283067,49.59,73205.37,0.0,-0.98654,1e-05,2.58182]
[1779971283222,49.59,73205.37,0.0,-0.98654,1e-05,2.58182]
[1779971283328,49.59,73205.49,0.0,-0.98654,1e-05,2.58218]
[1779971285342,49.59,73209.98,0.0,-0.98649,1e-05,2.58959]
[1779971286351,49.6,73216.2,0.0,-0.98643,1e-05,2.60015]
[1779971287356,49.6,73225.43,0.0,-0.98634,1e-05,2.6155]
[1779971288369,49.6,73226.3,0.0,-0.98633,1e-05,2.61757]
[1779971290383,49.6,73236.26,0.0,-0.98623,1e-05,2.63366]
[1779971291390,49.6,73240.9,0.0,-0.98619,1e-05,2.64117]
[1779971295818,49.61,73243.03,0.0,-0.98616,1e-05,2.6454]
[1779971301885,49.6,73242.41,0.0,-0.98617,1e-05,2.64367]
[1779971301892,49.6,73242.41,0.0,-0.98617,1e-05,2.64367]
[1779971301928,49.6,73244.54,0.0,-0.98615,1e-05,2.64715]
[1779971301969,49.6,73244.54,0.0,-0.98615,1e-05,2.64715]
[1779971302467,49.6,73244.42,0.0,-0.98615,1e-05,2.64701]
[1779971307863,49.6,73244.63,0.0,-0.98615,1e-05,2.64653]
[1779971309174,49.6,73243.79,0.0,-0.98616,1e-05,2.6453]
[1779971309179,49.6,73243.79,0.0,-0.98616,1e-05,2.6453]
[1779971309219,49.6,73243.79,0.0,-0.98616,1e-05,2.6453]
[1779971309519,49.6,73243.74,0.0,-0.98616,1e-05,2.64528]
[1779971314557,49.6,73257.77,0.0,-0.98603,1e-05,2.66665]
[1779971315563,49.6,73269.35,0.0,-0.98592,1e-05,2.68548]
[1779971316570,49.6,73270.21,0.0,-0.98591,1e-05,2.68687]
[1779971320599,49.6,73272.52,0.0,-0.98589,1e-05,2.69057]
[1779971323307,49.6,73273.18,0.0,-0.98589,1e-05,2.69161]
[1779971323412,49.6,73273.18,0.0,-0.98589,1e-05,2.69161]
[1779971323473,49.6,73273.18,0.0,-0.98589,1e-05,2.69161]
[1779971323514,49.6,73273.18,0.0,-0.98589,1e-05,2.69159]
[1779971324628,49.6,73275.62,0.0,-0.98586,1e-05,2.69554]
[1779971325635,49.6,73280.13,0.0,-0.98582,1e-05,2.70286]
[1779971326642,49.6,73283.28,0.0,-0.9858,1e-05,2.70645]
[1779971329816,49.6,73284.59,0.0,-0.98578,1e-05,2.7085]
[1779971329970,49.6,73284.59,0.0,-0.98578,1e-05,2.7085]
[1779971331677,49.6,73282.36,0.0,-0.98581,1e-05,2.70471]
[1779971333157,49.6,73282.51,0.0,-0.98581,1e-05,2.70491]
[1779971333219,49.6,73282.51,0.0,-0.98581,1e-05,2.70491]
[1779971333692,49.6,73283.24,0.0,-0.9858,1e-05,2.70606]
[1779971337372,49.6,73284.29,0.0,-0.98579,1e-05,2.70765]
[1779971337470,49.6,73284.29,0.0,-0.98579,1e-05,2.70765]
[1779971339733,49.59,73286.83,0.0,-0.98577,1e-05,2.71167]
[1779971341581,49.59,73287.24,0.0,-0.98576,1e-05,2.71229]
[1779971341720,49.59,73287.24,0.0,-0.98576,1e-05,2.71229]
[1779971341747,49.59,73285.67,0.0,-0.98578,1e-05,2.70967]
[1779971344728,49.59,73286.35,0.0,-0.98577,1e-05,2.71069]
[1779971344970,49.59,73286.35,0.0,-0.98577,1e-05,2.71069]
[1779971348796,49.59,73274.36,0.0,-0.98589,1e-05,2.69089]
[1779971349803,49.6,73267.49,0.0,-0.98595,1e-05,2.6803]
[1779971350176,49.6,73267.49,0.0,-0.98595,1e-05,2.6803]
[1779971350220,49.6,73267.49,0.0,-0.98595,1e-05,2.6803]
[1779971350283,49.6,73267.49,0.0,-0.98595,1e-05,2.6803]
[1779971350473,49.6,73267.49,0.0,-0.98595,1e-05,2.6803]
[1779971350810,49.6,73266.53,0.0,-0.98596,1e-05,2.67875]
[1779971355718,49.6,73265.09,0.0,-0.98598,1e-05,2.67646]
[1779971355845,49.6,73265.09,0.0,-0.98598,1e-05,2.67646]
[1779971355969,49.6,73265.09,0.0,-0.98598,1e-05,2.67646]
[1779971355847,49.6,73266.36,0.0,-0.98596,1e-05,2.67853]
[1779971356854,49.6,73266.07,0.0,-0.98597,1e-05,2.67807]
[1779971357862,49.6,73264.03,0.0,-0.98599,1e-05,2.67478]
[1779971359950,49.6,73262.55,0.0,-0.986,1e-05,2.6724]
[1779971359968,49.6,73262.55,0.0,-0.986,1e-05,2.6724]
[1779971360122,49.6,73262.55,0.0,-0.986,1e-05,2.6724]
[1779971360220,49.6,73262.55,0.0,-0.986,1e-05,2.6724]
[1779971360883,49.6,73261.63,0.0,-0.98601,1e-05,2.67095]
[1779971365918,49.6,73261.94,0.0,-0.986,1e-05,2.67156]
[1779971367293,49.6,73261.94,0.0,-0.986,1e-05,2.67156]
[1779971367469,49.6,73261.94,0.0,-0.986,1e-05,2.67156]
[1779971367719,49.6,73261.94,0.0,-0.986,1e-05,2.67156]
[1779971367873,49.6,73261.94,0.0,-0.986,1e-05,2.67156]
[1779971367932,49.6,73264.52,0.0,-0.98598,1e-05,2.67578]
[1779971370953,49.6,73267.76,0.0,-0.98595,1e-05,2.68107]
[1779971371069,49.6,73267.76,0.0,-0.98595,1e-05,2.68107]
[1779971371221,49.6,73267.76,0.0,-0.98595,1e-05,2.68107]
[1779971371741,49.6,73267.76,0.0,-0.98595,1e-05,2.68107]
[1779971371960,49.6,73269.18,0.0,-0.98594,1e-05,2.68193]
[1779971372968,49.6,73267.41,0.0,-0.98596,1e-05,2.67907]
[1779971373974,49.6,73265.74,0.0,-0.98597,1e-05,2.67637]
[1779971374990,49.6,73265.74,0.0,-0.98597,1e-05,2.67637]
[1779971374981,49.6,73263.02,0.0,-0.986,1e-05,2.67198]
[1779971380049,49.6,73262.75,0.0,-0.986,1e-05,2.67167]
[1779971385056,49.6,73262.38,0.0,-0.98601,1e-05,2.6712]
[1779971390903,49.6,73262.55,0.0,-0.986,1e-05,2.67157]
[1779971390926,49.6,73262.02,0.0,-0.98601,1e-05,2.67077]
[1779971391100,49.6,73265.28,0.0,-0.98598,1e-05,2.67604]
[1779971392201,49.6,73265.28,0.0,-0.98598,1e-05,2.67604]
[1779971392954,49.6,73265.28,0.0,-0.98598,1e-05,2.67604]
[1779971392302,49.6,73267.47,0.0,-0.98596,1e-05,2.67964]
[1779971393443,49.6,73267.47,0.0,-0.98596,1e-05,2.67964]
[1779971393698,49.6,73267.47,0.0,-0.98596,1e-05,2.67964]
[1779971393800,49.6,73268.21,0.0,-0.98595,1e-05,2.68085]
[1779971394232,49.6,73268.21,0.0,-0.98595,1e-05,2.68085]
[1779971394572,49.6,73268.21,0.0,-0.98595,1e-05,2.68085]
[1779971394854,49.6,73268.21,0.0,-0.98595,1e-05,2.68085]
[1779971396260,49.6,73268.27,0.0,-0.98595,1e-05,2.68095]
[1779971396365,49.6,73263.78,0.0,-0.98599,1e-05,2.6737]
[1779971402178,49.6,73267.54,0.0,-0.98595,1e-05,2.67989]
[1779971406206,49.6,73278.93,0.0,-0.98584,1e-05,2.69844]
[1779971407213,49.6,73287.0,0.0,-0.98576,1e-05,2.71162]
[1779971408220,49.6,73287.5,0.0,-0.98576,1e-05,2.71242]
[1779971409227,49.6,73283.53,0.0,-0.9858,1e-05,2.70588]
[1779971411249,49.6,73298.66,0.0,-0.98565,1e-05,2.7306]
[1779971412256,49.6,73303.9,0.0,-0.9856,1e-05,2.73918]
[1779971414012,49.6,73303.9,0.0,-0.9856,1e-05,2.73918]
[1779971414041,49.6,73304.28,0.0,-0.9856,1e-05,2.73964]
[1779971415277,49.6,73328.99,0.0,-0.98535,1e-05,2.78053]
[1779971416286,49.6,73339.0,0.0,-0.98525,1e-05,2.79716]
[1779971417294,49.6,73349.16,0.0,-0.98515,1e-05,2.81423]
[1779971418319,49.6,73353.13,0.0,-0.98511,1e-05,2.82072]
[1779971419308,49.59,73351.84,0.0,-0.98513,1e-05,2.81808]
[1779971421322,49.59,73355.74,0.0,-0.98509,1e-05,2.82418]
[1779971423336,49.59,73366.18,0.0,-0.98499,1e-05,2.84135]
[1779971424343,49.59,73349.05,0.0,-0.98516,1e-05,2.8124]
[1779971425351,49.59,73336.55,0.0,-0.98529,1e-05,2.79115]
[1779971426358,49.59,73340.79,0.0,-0.98525,1e-05,2.79803]
[1779971427365,49.59,73344.85,0.0,-0.98521,1e-05,2.80445]
[1779971432400,49.58,73345.48,0.0,-0.98523,1e-05,2.80186]
[1779971434523,49.58,73346.03,0.0,-0.98523,1e-05,2.80151]
[1779971435421,49.57,73355.74,0.0,-0.98514,1e-05,2.81656]
[1779971436433,49.56,73360.99,0.0,-0.9851,1e-05,2.82283]
[1779971438447,49.56,73364.56,0.0,-0.98507,1e-05,2.82754]
[1779971439454,49.55,73375.13,0.0,-0.98497,1e-05,2.84414]
[1779971441494,49.55,73379.58,0.0,-0.98494,1e-05,2.85037]
[1779971442501,49.5,73380.61,0.0,-0.98501,1e-05,2.83864]
[1779971447533,49.39,73378.75,0.0,-0.98521,1e-05,2.80526]
[1779971451561,49.37,73385.97,0.0,-0.98517,1e-05,2.81235]
[1779971452568,49.36,73387.4,0.0,-0.98517,1e-05,2.81221]
[1779971457603,49.34,73388.67,0.0,-0.9852,1e-05,2.80794]
[1779971461631,49.32,73398.48,0.0,-0.98513,1e-05,2.81943]
[1779971462647,49.32,73416.43,0.0,-0.98495,1e-05,2.84999]
[1779971463654,49.27,73407.05,0.0,-0.98513,1e-05,2.81936]
[1779971464661,49.27,73387.98,0.0,-0.98533,1e-05,2.78715]
[1779971465668,49.26,73382.31,0.0,-0.98539,1e-05,2.77635]
[1779971466675,49.26,73382.26,0.0,-0.9854,1e-05,2.77504]
[1779971468689,49.24,73371.65,0.0,-0.98553,1e-05,2.75373]
[1779971470703,49.24,73369.68,0.0,-0.98556,1e-05,2.74813]
[1779971473119,49.23,73370.51,0.0,-0.98556,1e-05,2.74836]
[1779971477752,49.21,73381.52,0.0,-0.98549,1e-05,2.75985]
[1779971478761,49.2,73384.37,0.0,-0.98547,1e-05,2.76345]
[1779971479767,49.2,73374.62,0.0,-0.98557,1e-05,2.74601]
[1779971480773,49.19,73371.21,0.0,-0.98561,1e-05,2.7392]
[1779971485809,49.17,73370.4,0.0,-0.98566,1e-05,2.73225]
[1779971486575,49.17,73370.4,0.0,-0.98566,1e-05,2.73225]
[1779971491851,49.15,73374.06,0.0,-0.98567,1e-05,2.73022]
[1779971496146,49.14,73372.72,0.0,-0.9857,1e-05,2.72471]
[1779971496886,49.13,73373.43,0.0,-0.98571,1e-05,2.7237]
[1779971499919,49.12,73385.37,0.0,-0.98561,1e-05,2.74025]
[1779971500923,49.11,73392.65,0.0,-0.98554,1e-05,2.75126]
[1779971501929,49.11,73393.28,0.0,-0.98554,1e-05,2.75117]
[1779971506966,49.09,73388.8,0.0,-0.98562,1e-05,2.73804]
[1779971507973,49.08,73385.07,0.0,-0.98567,1e-05,2.73072]
[1779971509987,49.07,73380.0,0.0,-0.98573,1e-05,2.72013]
[1779971510849,49.07,73380.0,0.0,-0.98573,1e-05,2.72013]
[1779971510977,49.07,73380.0,0.0,-0.98573,1e-05,2.72013]
[1779971511213,49.07,73381.39,0.0,-0.98572,1e-05,2.72135]
[1779971511328,49.07,73381.39,0.0,-0.98572,1e-05,2.72135]
[1779971512838,49.07,73381.86,0.0,-0.98573,1e-05,2.72104]
[1779971518043,49.04,73382.14,0.0,-0.98576,1e-05,2.71503]
[1779971520741,49.04,73381.92,0.0,-0.98578,1e-05,2.71252]
[1779971521459,49.03,73381.78,0.0,-0.98579,1e-05,2.71122]
[1779971521468,49.03,73381.78,0.0,-0.98579,1e-05,2.71122]
[1779971523078,49.02,73388.36,0.0,-0.98573,1e-05,2.71997]
[1779971524097,49.02,73380.64,0.0,-0.98582,1e-05,2.70612]
[1779971525099,49.02,73374.98,0.0,-0.98588,1e-05,2.69574]
[1779971526553,49.01,73374.66,0.0,-0.98589,1e-05,2.69418]
[1779971526720,49.01,73374.66,0.0,-0.98589,1e-05,2.69418]
[1779971529130,49.0,73368.14,0.0,-0.98597,1e-05,2.68039]
[1779971529315,49.0,73368.14,0.0,-0.98597,1e-05,2.68039]
[1779971529469,49.0,73368.14,0.0,-0.98597,1e-05,2.68039]
[1779971530137,49.0,73367.29,0.0,-0.98598,1e-05,2.67799]
[1779971531330,48.99,73368.21,0.0,-0.98598,1e-05,2.6785]
[1779971531469,48.99,73368.21,0.0,-0.98598,1e-05,2.6785]
[1779971537188,48.97,73361.9,0.0,-0.98608,1e-05,2.66223]
[1779971538195,48.97,73361.16,0.0,-0.98609,1e-05,2.66007]
[1779971539596,48.96,73363.35,0.0,-0.98608,1e-05,2.66268]
[1779971539721,48.96,73363.35,0.0,-0.98608,1e-05,2.66268]
[1779971545337,48.95,73360.48,0.0,-0.98613,1e-05,2.65323]
[1779971545469,48.95,73360.48,0.0,-0.98613,1e-05,2.65323]
[1779971545991,48.95,73360.48,0.0,-0.98613,1e-05,2.65323]
[1779971546219,48.95,73360.48,0.0,-0.98613,1e-05,2.65323]
[1779971546071,48.94,73358.51,0.0,-0.98616,1e-05,2.64815]
[1779971550901,48.93,73361.19,0.0,-0.98615,1e-05,2.6497]
[1779971550971,48.93,73361.19,0.0,-0.98615,1e-05,2.6497]
[1779971556322,48.9,73357.75,0.0,-0.98623,1e-05,2.6362]
[1779971557331,48.9,73357.75,0.0,-0.98623,1e-05,2.6362]
[1779971557471,48.9,73357.75,0.0,-0.98623,1e-05,2.6362]
[1779971558187,48.9,73357.75,0.0,-0.98623,1e-05,2.6362]
[1779971558220,48.9,73357.75,0.0,-0.98623,1e-05,2.6362]
[1779971558336,48.9,73357.25,0.0,-0.98625,1e-05,2.63357]
[1779971565433,48.89,73356.84,0.0,-0.98627,1e-05,2.63019]
[1779971571427,48.85,73356.74,0.0,-0.98633,1e-05,2.62112]
[1779971576987,48.84,73356.62,0.0,-0.98634,1e-05,2.61831]
[1779971577252,48.84,73356.62,0.0,-0.98634,1e-05,2.61831]
[1779971577470,48.83,73362.75,0.0,-0.9863,1e-05,2.62562]
[1779971578355,48.83,73362.75,0.0,-0.9863,1e-05,2.62562]
[1779971578469,48.83,73362.75,0.0,-0.9863,1e-05,2.62562]
[1779971578476,48.83,73365.7,0.0,-0.98628,1e-05,2.62951]
[1779971583511,48.81,73365.32,0.0,-0.98631,1e-05,2.62451]
[1779971588717,48.8,73364.88,0.0,-0.98633,1e-05,2.62032]
[1779971588970,48.8,73364.88,0.0,-0.98633,1e-05,2.62032]
[1779971593581,48.78,73380.25,0.0,-0.98622,1e-05,2.64006]
[1779971596143,48.78,73381.45,0.0,-0.98621,1e-05,2.64114]
[1779971596244,48.77,73380.63,0.0,-0.98623,1e-05,2.638]
[1779971596345,48.77,73380.63,0.0,-0.98623,1e-05,2.638]
[1779971596469,48.77,73380.63,0.0,-0.98623,1e-05,2.638]
[1779971598119,48.77,73380.78,0.0,-0.98623,1e-05,2.63825]
[1779971598219,48.77,73380.78,0.0,-0.98623,1e-05,2.63825]
[1779971598156,48.77,73381.95,0.0,-0.98623,1e-05,2.63835]
[1779971602644,48.75,73389.19,0.0,-0.98618,1e-05,2.64654]
[1779971604573,48.75,73388.39,0.0,-0.98619,1e-05,2.64433]
[1779971604723,48.75,73388.39,0.0,-0.98619,1e-05,2.64433]
[1779971611707,48.72,73388.23,0.0,-0.98625,1e-05,2.6345]
[1779971615754,48.71,73381.15,0.0,-0.98634,1e-05,2.61946]
[1779971616749,48.7,73368.4,0.0,-0.98647,1e-05,2.59803]
[1779971618023,48.7,73368.4,0.0,-0.98647,1e-05,2.59803]
[1779971618113,48.7,73368.12,0.0,-0.98647,1e-05,2.59675]
[1779971619709,48.7,73368.01,0.0,-0.98648,1e-05,2.59575]
[1779971619770,48.69,73364.73,0.0,-0.98652,1e-05,2.58967]
[1779971622879,48.69,73361.69,0.0,-0.98655,1e-05,2.58318]
[1779971622972,48.69,73361.69,0.0,-0.98655,1e-05,2.58318]
[1779971624440,48.68,73362.69,0.0,-0.98655,1e-05,2.58319]
[1779971624469,48.68,73362.69,0.0,-0.98655,1e-05,2.58319]
[1779971624805,48.68,73363.05,0.0,-0.98656,1e-05,2.58297]
[1779971628213,48.67,73362.25,0.0,-0.98657,1e-05,2.58011]
[1779971628218,48.67,73362.25,0.0,-0.98657,1e-05,2.58011]
[1779971633868,48.65,73363.18,0.0,-0.9866,1e-05,2.5761]
[1779971635883,48.65,73372.73,0.0,-0.98652,1e-05,2.58985]
[1779971637092,48.65,73372.73,0.0,-0.98652,1e-05,2.58985]
[1779971637234,48.65,73372.73,0.0,-0.98652,1e-05,2.58985]
[1779971637268,48.64,73374.45,0.0,-0.9865,1e-05,2.5918]
[1779971639644,48.64,73374.67,0.0,-0.98651,1e-05,2.59054]
[1779971639721,48.64,73374.67,0.0,-0.98651,1e-05,2.59054]
[1779971640157,48.63,73374.44,0.0,-0.98652,1e-05,2.58936]
[1779971641925,48.63,73379.44,0.0,-0.98648,1e-05,2.59578]
[1779971644775,48.62,73379.07,0.0,-0.9865,1e-05,2.59354]
[1779971644968,48.62,73379.07,0.0,-0.9865,1e-05,2.59354]
[1779971645039,48.62,73379.24,0.0,-0.9865,1e-05,2.593]
[1779971646960,48.61,73374.47,0.0,-0.98655,1e-05,2.58371]
[1779971647967,48.61,73367.31,0.0,-0.98663,1e-05,2.57144]
[1779971648973,48.61,73365.03,0.0,-0.98665,1e-05,2.56702]
[1779971649571,48.61,73365.03,0.0,-0.98665,1e-05,2.56702]
[1779971649723,48.61,73365.03,0.0,-0.98665,1e-05,2.56702]
[1779971650994,48.6,73360.43,0.0,-0.9867,1e-05,2.55816]
[1779971652851,48.6,73358.14,0.0,-0.98673,1e-05,2.55377]
[1779971652970,48.6,73358.14,0.0,-0.98673,1e-05,2.55377]
[1779971653566,48.59,73358.71,0.0,-0.98673,1e-05,2.55393]
[1779971653727,48.59,73358.71,0.0,-0.98673,1e-05,2.55393]
[1779971653828,48.59,73358.71,0.0,-0.98673,1e-05,2.55319]
[1779971659050,48.58,73358.31,0.0,-0.98676,1e-05,2.54887]
[1779971659346,48.58,73358.31,0.0,-0.98676,1e-05,2.54887]
[1779971665092,48.56,73356.34,0.0,-0.9868,1e-05,2.54138]
[1779971667327,48.56,73356.69,0.0,-0.98681,1e-05,2.54122]
[1779971667469,48.56,73357.0,0.0,-0.98681,1e-05,2.54099]
[1779971670757,48.55,73359.78,0.0,-0.98679,1e-05,2.54324]
[1779971670968,48.55,73359.78,0.0,-0.98679,1e-05,2.54324]
[1779971671136,48.54,73361.28,0.0,-0.98679,1e-05,2.5435]
[1779971672158,48.54,73361.28,0.0,-0.98679,1e-05,2.5435]
[1779971672219,48.54,73361.28,0.0,-0.98679,1e-05,2.5435]
[1779971675772,48.53,73363.01,0.0,-0.98679,1e-05,2.54335]
[1779971675969,48.53,73363.01,0.0,-0.98679,1e-05,2.54335]
[1779971676171,48.53,73362.2,0.0,-0.9868,1e-05,2.54135]
[1779971676791,48.53,73362.2,0.0,-0.9868,1e-05,2.54135]
[1779971676970,48.53,73362.2,0.0,-0.9868,1e-05,2.54135]
[1779971682213,48.52,73362.32,0.0,-0.98683,1e-05,2.53727]
[1779971684062,48.51,73361.16,0.0,-0.98684,1e-05,2.53473]
[1779971684219,48.51,73361.16,0.0,-0.98684,1e-05,2.53473]
[1779971685325,48.51,73361.43,0.0,-0.98685,1e-05,2.53445]
[1779971685470,48.51,73360.62,0.0,-0.98686,1e-05,2.53247]
[1779971686241,48.5,73359.71,0.0,-0.98687,1e-05,2.53033]
[1779971692283,48.49,73360.15,0.0,-0.98689,1e-05,2.5269]
[1779971693191,48.49,73360.15,0.0,-0.98689,1e-05,2.5269]
[1779971693220,48.49,73360.15,0.0,-0.98689,1e-05,2.5269]
[1779971698326,48.47,73361.62,0.0,-0.9869,1e-05,2.52511]
[1779971698529,48.47,73361.62,0.0,-0.9869,1e-05,2.52511]
[1779971698635,48.47,73361.62,0.0,-0.9869,1e-05,2.52511]
[1779971698722,48.47,73361.62,0.0,-0.9869,1e-05,2.52511]
[1779971699332,48.47,73361.08,0.0,-0.98691,1e-05,2.52358]
[1779971704368,48.46,73361.05,0.0,-0.98693,1e-05,2.52015]
[1779971705062,48.46,73361.05,0.0,-0.98693,1e-05,2.52015]
[1779971705220,48.46,73361.05,0.0,-0.98693,1e-05,2.52015]
[1779971705689,48.46,73360.36,0.0,-0.98694,1e-05,2.5184]
[1779971705721,48.46,73360.36,0.0,-0.98694,1e-05,2.5184]
[1779971706382,48.45,73360.47,0.0,-0.98694,1e-05,2.5179]
[1779971711423,48.44,73360.85,0.0,-0.98696,1e-05,2.51518]
[1779971712483,48.44,73360.85,0.0,-0.98696,1e-05,2.51518]
[1779971712807,48.44,73360.85,0.0,-0.98696,1e-05,2.51518]
[1779971716184,48.43,73359.8,0.0,-0.98698,1e-05,2.51156]
[1779971716218,48.43,73359.8,0.0,-0.98698,1e-05,2.51156]
[1779971716320,48.43,73360.74,0.0,-0.98698,1e-05,2.51173]
[1779971721487,48.42,73361.47,0.0,-0.98699,1e-05,2.50962]
[1779971722494,48.41,73369.52,0.0,-0.98692,1e-05,2.52166]
[1779971723644,48.41,73369.52,0.0,-0.98692,1e-05,2.52166]
[1779971723720,48.41,73369.52,0.0,-0.98692,1e-05,2.52166]
[1779971723745,48.41,73372.99,0.0,-0.9869,1e-05,2.52648]
[1779971726110,48.41,73370.62,0.0,-0.98692,1e-05,2.52205]
[1779971726220,48.41,73370.62,0.0,-0.98692,1e-05,2.52205]
[1779971726322,48.4,73372.1,0.0,-0.98692,1e-05,2.52305]
[1779971728032,48.4,73371.47,0.0,-0.98692,1e-05,2.52205]
[1779971728219,48.4,73371.47,0.0,-0.98692,1e-05,2.52205]
[1779971731400,48.39,73369.95,0.0,-0.98695,1e-05,2.51764]
[1779971731469,48.39,73369.01,0.0,-0.98696,1e-05,2.5155]
[1779971731557,48.39,73368.79,0.0,-0.98697,1e-05,2.51311]
[1779971736592,48.38,73366.47,0.0,-0.98701,1e-05,2.50625]
[1779971738650,48.38,73367.13,0.0,-0.98701,1e-05,2.50665]
[1779971738721,48.38,73367.13,0.0,-0.98701,1e-05,2.50665]
[1779971740127,48.37,73366.97,0.0,-0.98702,1e-05,2.50577]
[1779971740220,48.37,73366.97,0.0,-0.98702,1e-05,2.50577]
[1779971740229,48.37,73366.35,0.0,-0.98703,1e-05,2.50353]
[1779971746984,48.36,73365.23,0.0,-0.98706,1e-05,2.49926]
[1779971747224,48.36,73365.23,0.0,-0.98706,1e-05,2.49926]
[1779971747670,48.35,73371.62,0.0,-0.987,1e-05,2.50806]
[1779971749135,48.35,73371.62,0.0,-0.987,1e-05,2.50806]
[1779971749219,48.35,73371.62,0.0,-0.987,1e-05,2.50806]
[1779971749237,48.35,73381.49,0.0,-0.98692,1e-05,2.52236]
[1779971750357,48.35,73381.49,0.0,-0.98692,1e-05,2.52236]
[1779971750407,48.35,73381.21,0.0,-0.98693,1e-05,2.52124]
[1779971750469,48.35,73381.21,0.0,-0.98693,1e-05,2.52124]
[1779971752817,48.34,73377.98,0.0,-0.98696,1e-05,2.51547]
[1779971752971,48.34,73377.98,0.0,-0.98696,1e-05,2.51547]
[1779971753072,48.34,73372.4,0.0,-0.98702,1e-05,2.50535]
[1779971755943,48.34,73371.97,0.0,-0.98703,1e-05,2.50403]
[1779971755968,48.34,73371.97,0.0,-0.98703,1e-05,2.50403]
[1779971756044,48.33,73371.18,0.0,-0.98704,1e-05,2.50152]
[1779971758208,48.33,73369.39,0.0,-0.98706,1e-05,2.4987]
[1779971758218,48.33,73369.39,0.0,-0.98706,1e-05,2.4987]
[1779971764129,48.32,73367.32,0.0,-0.9871,1e-05,2.49172]
[1779971764220,48.32,73367.32,0.0,-0.9871,1e-05,2.49172]
[1779971765058,48.31,73365.51,0.0,-0.98713,1e-05,2.48767]
[1779971765219,48.31,73365.51,0.0,-0.98713,1e-05,2.48767]
[1779971765320,48.31,73365.27,0.0,-0.98713,1e-05,2.4867]
[1779971768819,48.3,73359.81,0.0,-0.98719,1e-05,2.47638]
[1779971769826,48.3,73352.87,0.0,-0.98726,1e-05,2.46498]
[1779971770637,48.3,73352.87,0.0,-0.98726,1e-05,2.46498]
[1779971770720,48.3,73352.87,0.0,-0.98726,1e-05,2.46498]
[1779971771840,48.3,73352.06,0.0,-0.98727,1e-05,2.46259]
[1779971774699,48.29,73349.35,0.0,-0.9873,1e-05,2.45728]
[1779971777884,48.28,73342.51,0.0,-0.98738,1e-05,2.44401]
[1779971779021,48.28,73342.51,0.0,-0.98738,1e-05,2.44401]
[1779971779219,48.28,73342.51,0.0,-0.98738,1e-05,2.44401]
[1779971779897,48.28,73336.05,0.0,-0.98745,1e-05,2.43302]
[1779971780906,48.28,73332.35,0.0,-0.98748,1e-05,2.42732]
[1779971781914,48.27,73330.99,0.0,-0.9875,1e-05,2.42426]
[1779971782918,48.27,73320.52,0.0,-0.98759,1e-05,2.40774]
[1779971783925,48.27,73316.33,0.0,-0.98763,1e-05,2.4009]
[1779971787164,48.27,73314.89,0.0,-0.98765,1e-05,2.39784]
[1779971787236,48.27,73314.89,0.0,-0.98765,1e-05,2.39784]
[1779971788960,48.26,73310.49,0.0,-0.9877,1e-05,2.38987]
[1779971789967,48.26,73301.5,0.0,-0.98778,1e-05,2.37583]
[1779971790975,48.26,73289.36,0.0,-0.98789,1e-05,2.35715]
[1779971791982,48.26,73285.88,0.0,-0.98793,1e-05,2.35024]
[1779971797016,48.25,73286.43,0.0,-0.98793,1e-05,2.34935]
[1779971798024,48.25,73290.11,0.0,-0.9879,1e-05,2.35453]
[1779971801047,48.25,73293.46,0.0,-0.98788,1e-05,2.3585]
[1779971802053,48.24,73297.95,0.0,-0.98784,1e-05,2.3649]
[1779971804070,48.24,73279.28,0.0,-0.98801,1e-05,2.33617]
[1779971805077,48.24,73275.6,0.0,-0.98804,1e-05,2.33037]
[1779971810361,48.24,73275.28,0.0,-0.98805,1e-05,2.32867]
[1779971810469,48.24,73275.28,0.0,-0.98805,1e-05,2.32867]
[1779971813139,48.23,73276.04,0.0,-0.98805,1e-05,2.32889]
[1779971813219,48.23,73276.04,0.0,-0.98805,1e-05,2.32889]
[1779971813320,48.23,73275.53,0.0,-0.98806,1e-05,2.32783]
[1779971819175,48.22,73276.15,0.0,-0.98806,1e-05,2.32692]
[1779971822196,48.22,73271.72,0.0,-0.9881,1e-05,2.31973]
[1779971822923,48.22,73271.72,0.0,-0.9881,1e-05,2.31973]
[1779971822969,48.22,73271.72,0.0,-0.9881,1e-05,2.31973]
[1779971824210,48.21,73264.25,0.0,-0.98819,1e-05,2.30525]
[1779971825217,48.21,73255.97,0.0,-0.98826,1e-05,2.29278]
[1779971826224,48.21,73257.9,0.0,-0.98825,1e-05,2.29538]
[1779971827231,48.2,73251.3,0.0,-0.9883,1e-05,2.28543]
[1779971828238,48.19,73246.4,0.0,-0.98836,1e-05,2.27599]
[1779971831451,48.18,73246.06,0.0,-0.98839,1e-05,2.27137]
[1779971831470,48.18,73246.06,0.0,-0.98839,1e-05,2.27137]
[1779971832284,48.17,73246.07,0.0,-0.9884,1e-05,2.26938]
[1779971832489,48.17,73246.07,0.0,-0.9884,1e-05,2.26938]
[1779971832520,48.16,73246.1,0.0,-0.98841,1e-05,2.26745]
[1779971838310,48.13,73246.16,0.0,-0.98845,1e-05,2.25966]
[1779971841112,48.13,73246.57,0.0,-0.98845,1e-05,2.2599]
[1779971841219,48.13,73246.57,0.0,-0.98845,1e-05,2.2599]
[1779971845837,48.13,73242.15,0.0,-0.98849,1e-05,2.25275]
[1779971845970,48.13,73242.15,0.0,-0.98849,1e-05,2.25275]
[1779971846366,48.12,73242.29,0.0,-0.9885,1e-05,2.2526]
[1779971848875,48.12,73239.36,0.0,-0.98852,1e-05,2.24799]
[1779971848968,48.12,73239.36,0.0,-0.98852,1e-05,2.24799]
[1779971854301,48.12,73240.25,0.0,-0.98853,1e-05,2.24713]
[1779971854468,48.12,73240.25,0.0,-0.98853,1e-05,2.24713]
[1779971855166,48.12,73238.61,0.0,-0.98854,1e-05,2.24458]
[1779971855224,48.12,73238.61,0.0,-0.98854,1e-05,2.24458]
[1779971855440,48.12,73237.09,0.0,-0.98855,1e-05,2.24221]
[1779971857694,48.12,73236.19,0.0,-0.98856,1e-05,2.24057]
[1779971857719,48.12,73236.19,0.0,-0.98856,1e-05,2.24057]
[1779971859468,48.12,73249.71,0.0,-0.98845,1e-05,2.25988]
[1779971860096,48.12,73249.71,0.0,-0.98845,1e-05,2.25988]
[1779971860220,48.12,73249.71,0.0,-0.98845,1e-05,2.25988]
[1779971860475,48.11,73257.7,0.0,-0.98839,1e-05,2.27134]
[1779971861482,48.11,73258.14,0.0,-0.98838,1e-05,2.27177]
[1779971861649,48.11,73258.14,0.0,-0.98838,1e-05,2.27177]
[1779971861722,48.11,73258.14,0.0,-0.98838,1e-05,2.27177]
[1779971862489,48.11,73258.3,0.0,-0.98838,1e-05,2.27178]
[1779971864504,48.11,73263.39,0.0,-0.98834,1e-05,2.27879]
[1779971867525,48.11,73266.38,0.0,-0.98832,1e-05,2.28247]
[1779971867718,48.11,73266.38,0.0,-0.98832,1e-05,2.28247]
[1779971870547,48.11,73269.91,0.0,-0.9883,1e-05,2.28694]
[1779971874139,48.1,73272.66,0.0,-0.98828,1e-05,2.29049]
[1779971874218,48.1,73272.66,0.0,-0.98828,1e-05,2.29049]
[1779971876839,48.1,73272.57,0.0,-0.98828,1e-05,2.28961]
[1779971876968,48.1,73272.57,0.0,-0.98828,1e-05,2.28961]
[1779971877055,48.1,73272.51,0.0,-0.98829,1e-05,2.28903]
[1779971879131,48.1,73272.51,0.0,-0.98829,1e-05,2.28903]
[1779971879218,48.1,73272.51,0.0,-0.98829,1e-05,2.28903]
[1779971883639,48.09,73263.66,0.0,-0.98837,1e-05,2.27457]
[1779971885491,48.09,73263.66,0.0,-0.98837,1e-05,2.27457]
[1779971885529,48.09,73264.42,0.0,-0.98836,1e-05,2.27525]
[1779971885723,48.09,73264.42,0.0,-0.98836,1e-05,2.27525]
[1779971892084,48.09,73266.95,0.0,-0.98835,1e-05,2.27784]
[1779971892704,48.08,73272.12,0.0,-0.98831,1e-05,2.28498]
[1779971893721,48.08,73272.12,0.0,-0.98831,1e-05,2.28498]
[1779971897446,48.08,73274.2,0.0,-0.9883,1e-05,2.28732]
[1779971897468,48.08,73274.2,0.0,-0.9883,1e-05,2.28732]
[1779971897547,48.08,73274.29,0.0,-0.9883,1e-05,2.28698]
[1779971900760,48.08,73278.1,0.0,-0.98827,1e-05,2.29187]
[1779971901767,48.08,73283.05,0.0,-0.98823,1e-05,2.29894]
[1779971903037,48.08,73283.05,0.0,-0.98823,1e-05,2.29894]
[1779971903220,48.08,73283.05,0.0,-0.98823,1e-05,2.29894]
[1779971904788,48.07,73290.1,0.0,-0.98817,1e-05,2.3086]
[1779971905795,48.07,73293.1,0.0,-0.98815,1e-05,2.31278]
[1779971908814,48.07,73292.69,0.0,-0.98816,1e-05,2.31163]
[1779971908969,48.07,73292.69,0.0,-0.98816,1e-05,2.31163]
[1779971909070,48.07,73293.09,0.0,-0.98816,1e-05,2.31168]
[1779971910111,48.07,73293.09,0.0,-0.98816,1e-05,2.31168]
[1779971910219,48.07,73293.09,0.0,-0.98816,1e-05,2.31168]
[1779971917880,48.06,73294.13,0.0,-0.98817,1e-05,2.30978]
[1779971918796,48.06,73294.13,0.0,-0.98817,1e-05,2.30978]
[1779971918969,48.06,73294.13,0.0,-0.98817,1e-05,2.30978]
[1779971919271,48.06,73294.13,0.0,-0.98817,1e-05,2.30978]
[1779971919470,48.06,73294.13,0.0,-0.98817,1e-05,2.30978]
[1779971919571,48.06,73293.56,0.0,-0.98817,1e-05,2.30842]
[1779971923521,48.05,73297.22,0.0,-0.98815,1e-05,2.31282]
[1779971924483,48.05,73297.22,0.0,-0.98815,1e-05,2.31282]
[1779971924497,48.05,73299.86,0.0,-0.98813,1e-05,2.31648]
[1779971924720,48.05,73299.86,0.0,-0.98813,1e-05,2.31648]
[1779971924921,48.05,73299.86,0.0,-0.98813,1e-05,2.31648]
[1779971924968,48.05,73299.86,0.0,-0.98813,1e-05,2.31648]
[1779971930978,48.05,73301.81,0.0,-0.98812,1e-05,2.31772]
[1779971931981,48.04,73306.01,0.0,-0.98809,1e-05,2.3237]
[1779971933995,48.04,73318.98,0.0,-0.98798,1e-05,2.34254]
[1779971935006,48.04,73329.0,0.0,-0.98789,1e-05,2.35732]
[1779971936014,48.04,73329.67,0.0,-0.98789,1e-05,2.35801]
[1779971937020,48.04,73330.21,0.0,-0.98788,1e-05,2.35847]
[1779971938589,48.04,73330.21,0.0,-0.98788,1e-05,2.35847]
[1779971938721,48.04,73331.54,0.0,-0.98787,1e-05,2.36013]
[1779971939034,48.04,73332.88,0.0,-0.98786,1e-05,2.3618]
[1779971939851,48.04,73332.88,0.0,-0.98786,1e-05,2.3618]
[1779971939968,48.04,73332.88,0.0,-0.98786,1e-05,2.3618]
[1779971945076,48.03,73327.03,0.0,-0.98793,1e-05,2.35049]
[1779971946083,48.02,73323.37,0.0,-0.98796,1e-05,2.34465]
[1779971948369,48.02,73324.28,0.0,-0.98796,1e-05,2.34569]
[1779971948468,48.02,73324.28,0.0,-0.98796,1e-05,2.34569]
[1779971948470,48.02,73323.76,0.0,-0.98797,1e-05,2.34458]
[1779971948812,48.02,73323.76,0.0,-0.98797,1e-05,2.34458]
[1779971948968,48.02,73323.76,0.0,-0.98797,1e-05,2.34458]
[1779971950111,48.02,73329.41,0.0,-0.98792,1e-05,2.35244]
[1779971951118,48.02,73337.06,0.0,-0.98785,1e-05,2.36365]
[1779971951823,48.02,73337.06,0.0,-0.98785,1e-05,2.36365]
[1779971951969,48.02,73337.06,0.0,-0.98785,1e-05,2.36365]
[1779971952422,48.02,73337.06,0.0,-0.98785,1e-05,2.36365]
[1779971952469,48.02,73337.06,0.0,-0.98785,1e-05,2.36365]
[1779971952532,48.02,73337.87,0.0,-0.98785,1e-05,2.36452]
[1779971954140,48.01,73344.5,0.0,-0.9878,1e-05,2.37385]
[1779971955147,48.01,73346.23,0.0,-0.98778,1e-05,2.3761]
[1779971956154,48.01,73351.69,0.0,-0.98774,1e-05,2.38402]
[1779971958168,48.02,73353.51,0.0,-0.98771,1e-05,2.38801]
[1779971959868,48.02,73354.52,0.0,-0.9877,1e-05,2.39015]
[1779971959969,48.02,73354.52,0.0,-0.9877,1e-05,2.39015]
[1779971960238,48.02,73354.52,0.0,-0.9877,1e-05,2.39015]
[1779971960469,48.02,73354.52,0.0,-0.9877,1e-05,2.39015]
[1779971960570,48.02,73354.5,0.0,-0.9877,1e-05,2.39072]
[1779971966224,48.03,73356.72,0.0,-0.98766,1e-05,2.39765]
[1779971969362,48.04,73357.36,0.0,-0.98764,1e-05,2.39979]
[1779971969469,48.04,73357.36,0.0,-0.98764,1e-05,2.39979]
[1779971969570,48.04,73357.26,0.0,-0.98764,1e-05,2.40022]
[1779971969692,48.04,73357.26,0.0,-0.98764,1e-05,2.40022]
[1779971969719,48.04,73357.26,0.0,-0.98764,1e-05,2.40022]
[1779971974395,48.05,73355.57,0.0,-0.98765,1e-05,2.39862]
[1779971974467,48.05,73355.57,0.0,-0.98765,1e-05,2.39862]
[1779971979252,48.06,73355.7,0.0,-0.98763,1e-05,2.40174]
[1779971980322,48.07,73361.31,0.0,-0.98757,1e-05,2.41149]
[1779971980934,48.07,73361.31,0.0,-0.98757,1e-05,2.41149]
[1779971980968,48.07,73361.31,0.0,-0.98757,1e-05,2.41149]
[1779971981329,48.07,73361.69,0.0,-0.98757,1e-05,2.41264]
[1779971981934,48.07,73361.69,0.0,-0.98757,1e-05,2.41264]
[1779971981968,48.07,73361.69,0.0,-0.98757,1e-05,2.41264]
[1779971983343,48.07,73356.34,0.0,-0.98761,1e-05,2.40554]
[1779971989385,48.08,73356.4,0.0,-0.98759,1e-05,2.40804]
[1779971991399,48.09,73350.88,0.0,-0.98764,1e-05,2.40071]
[1779971992049,48.09,73350.88,0.0,-0.98764,1e-05,2.40071]
[1779971992218,48.09,73350.88,0.0,-0.98764,1e-05,2.40071]
[1779971992406,48.09,73350.24,0.0,-0.98764,1e-05,2.40031]
[1779971992736,48.09,73350.24,0.0,-0.98764,1e-05,2.40031]
[1779971992968,48.09,73350.24,0.0,-0.98764,1e-05,2.40031]
[1779971996434,48.1,73358.8,0.0,-0.98755,1e-05,2.41573]
[1779971997441,48.1,73365.75,0.0,-0.98748,1e-05,2.42699]
[1779971998448,48.1,73367.44,0.0,-0.98746,1e-05,2.43013]
[1779971999264,48.1,73367.44,0.0,-0.98746,1e-05,2.43013]
[1779971999468,48.1,73367.44,0.0,-0.98746,1e-05,2.43013]
[1779971999517,48.1,73370.37,0.0,-0.98743,1e-05,2.43518]
[1779972000462,48.11,73376.78,0.0,-0.98737,1e-05,2.44563]
[1779972001469,48.11,73379.8,0.0,-0.98734,1e-05,2.45082]
[1779972002476,48.11,73383.16,0.0,-0.98731,1e-05,2.45654]
[1779972005103,48.1,73384.83,0.0,-0.98731,1e-05,2.45619]
[1779972005220,48.1,73384.83,0.0,-0.98731,1e-05,2.45619]
[1779972007601,48.09,73387.21,0.0,-0.98731,1e-05,2.45694]
[1779972012549,48.05,73380.68,0.0,-0.98742,1e-05,2.43804]
[1779972013559,48.05,73373.42,0.0,-0.98749,1e-05,2.42539]
[1779972014563,48.04,73371.34,0.0,-0.98752,1e-05,2.42078]
[1779972015571,48.04,73375.03,0.0,-0.98749,1e-05,2.42647]
[1779972016578,48.04,73378.8,0.0,-0.98745,1e-05,2.4323]
[1779972017353,48.04,73378.8,0.0,-0.98745,1e-05,2.4323]
[1779972017470,48.04,73378.8,0.0,-0.98745,1e-05,2.4323]
[1779972017586,48.04,73380.86,0.0,-0.98743,1e-05,2.43548]
[1779972018139,48.04,73380.86,0.0,-0.98743,1e-05,2.43548]
[1779972018220,48.04,73380.86,0.0,-0.98743,1e-05,2.43548]
[1779972018592,48.04,73385.81,0.0,-0.98739,1e-05,2.44316]
[1779972019599,48.04,73392.49,0.0,-0.98733,1e-05,2.45354]
[1779972020606,48.04,73395.57,0.0,-0.9873,1e-05,2.45834]
[1779972022732,48.04,73395.83,0.0,-0.9873,1e-05,2.45875]
[1779972022968,48.04,73395.83,0.0,-0.9873,1e-05,2.45875]
[1779972023153,48.04,73395.83,0.0,-0.9873,1e-05,2.45875]
[1779972023220,48.04,73395.83,0.0,-0.9873,1e-05,2.45875]
[1779972023632,48.04,73398.7,0.0,-0.98727,1e-05,2.46323]
[1779972028667,48.04,73400.01,0.0,-0.98726,1e-05,2.46528]
[1779972030682,48.04,73397.23,0.0,-0.98729,1e-05,2.46093]
[1779972031689,48.04,73386.83,0.0,-0.98739,1e-05,2.44338]
[1779972032696,48.04,73386.06,0.0,-0.98739,1e-05,2.44218]
[1779972033630,48.04,73386.06,0.0,-0.98739,1e-05,2.44218]
[1779972033722,48.04,73386.06,0.0,-0.98739,1e-05,2.44218]
[1779972033703,48.04,73386.77,0.0,-0.98739,1e-05,2.44328]
[1779972034445,48.04,73386.77,0.0,-0.98739,1e-05,2.44328]
[1779972034468,48.04,73386.77,0.0,-0.98739,1e-05,2.44328]
[1779972034710,48.04,73387.97,0.0,-0.98738,1e-05,2.44515]
[1779972038738,48.04,73391.18,0.0,-0.98735,1e-05,2.45014]
[1779972038841,48.04,73391.18,0.0,-0.98735,1e-05,2.45014]
[1779972038969,48.04,73391.18,0.0,-0.98735,1e-05,2.45014]
[1779972039594,48.04,73391.18,0.0,-0.98735,1e-05,2.45014]
[1779972039720,48.04,73391.18,0.0,-0.98735,1e-05,2.45014]
[1779972039695,48.04,73391.18,0.0,-0.98735,1e-05,2.45014]
[1779972042768,48.04,73387.32,0.0,-0.98738,1e-05,2.44414]
[1779972044580,48.04,73387.32,0.0,-0.98738,1e-05,2.44414]
[1779972044728,48.04,73387.32,0.0,-0.98738,1e-05,2.44414]
[1779972044736,48.04,73387.32,0.0,-0.98738,1e-05,2.44414]
[1779972044992,48.04,73387.32,0.0,-0.98738,1e-05,2.44414]
[1779972045219,48.04,73387.32,0.0,-0.98738,1e-05,2.44414]
[1779972048601,48.04,73386.72,0.0,-0.98739,1e-05,2.44321]
[1779972051633,48.04,73386.6,0.0,-0.98739,1e-05,2.44302]
[1779972051719,48.04,73386.6,0.0,-0.98739,1e-05,2.44302]
[1779972051710,48.04,73388.4,0.0,-0.98738,1e-05,2.44532]
[1779972052586,48.04,73388.4,0.0,-0.98738,1e-05,2.44532]
[1779972052719,48.04,73388.4,0.0,-0.98738,1e-05,2.44532]
[1779972052687,48.04,73389.71,0.0,-0.98737,1e-05,2.44686]
[1779972056774,48.03,73388.6,0.0,-0.98739,1e-05,2.44366]
[1779972056970,48.03,73388.6,0.0,-0.98739,1e-05,2.44366]
[1779972057718,48.03,73388.6,0.0,-0.98739,1e-05,2.44366]
[1779972057760,48.03,73388.76,0.0,-0.98739,1e-05,2.44293]
[1779972057945,48.03,73388.76,0.0,-0.98739,1e-05,2.44293]
[1779972058227,48.03,73391.11,0.0,-0.98737,1e-05,2.44658]
[1779972058880,48.03,73397.18,0.0,-0.98732,1e-05,2.45553]
[1779972060042,48.03,73397.18,0.0,-0.98732,1e-05,2.45553]
[1779972060220,48.03,73397.18,0.0,-0.98732,1e-05,2.45553]
[1779972060442,48.02,73398.57,0.0,-0.98731,1e-05,2.45667]
[1779972060894,48.02,73401.44,0.0,-0.98728,1e-05,2.46115]
[1779972061901,48.02,73404.07,0.0,-0.98726,1e-05,2.46474]
[1779972065288,48.02,73403.27,0.0,-0.98728,1e-05,2.46243]
[1779972065498,48.02,73403.27,0.0,-0.98728,1e-05,2.46243]
[1779972065540,48.01,73401.61,0.0,-0.9873,1e-05,2.4588]
[1779972065929,48.01,73404.76,0.0,-0.98727,1e-05,2.46372]
[1779972066936,48.01,73407.66,0.0,-0.98725,1e-05,2.46774]
[1779972067850,48.01,73407.66,0.0,-0.98725,1e-05,2.46774]
[1779972067970,48.01,73407.66,0.0,-0.98725,1e-05,2.46774]
[1779972071971,48.0,73410.71,0.0,-0.98723,1e-05,2.46986]
[1779972073698,48.0,73410.71,0.0,-0.98723,1e-05,2.46986]
[1779972073721,48.0,73410.71,0.0,-0.98723,1e-05,2.46986]
[1779972077165,47.99,73409.12,0.0,-0.98726,1e-05,2.46525]
[1779972077218,47.99,73409.12,0.0,-0.98726,1e-05,2.46525]
[1779972077244,47.99,73409.12,0.0,-0.98726,1e-05,2.46525]
[1779972077312,47.99,73409.66,0.0,-0.98726,1e-05,2.46557]
[1779972082136,47.98,73409.86,0.0,-0.98727,1e-05,2.4643]
[1779972082223,47.98,73409.86,0.0,-0.98727,1e-05,2.4643]
[1779972084063,47.98,73403.79,0.0,-0.98733,1e-05,2.45324]
[1779972085074,47.98,73403.79,0.0,-0.98733,1e-05,2.45324]
[1779972085220,47.98,73403.79,0.0,-0.98733,1e-05,2.45324]
[1779972085307,47.98,73402.01,0.0,-0.98735,1e-05,2.44995]
[1779972086131,47.98,73402.01,0.0,-0.98735,1e-05,2.44995]
[1779972086219,47.98,73402.01,0.0,-0.98735,1e-05,2.44995]
[1779972086318,47.97,73401.73,0.0,-0.98736,1e-05,2.44851]
[1779972092119,47.96,73401.38,0.0,-0.98738,1e-05,2.44413]
[1779972094250,47.96,73401.62,0.0,-0.98739,1e-05,2.44401]
[1779972094470,47.96,73401.62,0.0,-0.98739,1e-05,2.44401]
[1779972094571,47.96,73401.59,0.0,-0.98739,1e-05,2.443]
[1779972095091,47.96,73401.59,0.0,-0.98739,1e-05,2.443]
[1779972095219,47.96,73401.59,0.0,-0.98739,1e-05,2.443]
[1779972097155,47.95,73398.56,0.0,-0.98742,1e-05,2.43734]
[1779972101284,47.95,73399.78,0.0,-0.98742,1e-05,2.43782]
[1779972101467,47.95,73399.78,0.0,-0.98742,1e-05,2.43782]
[1779972101568,47.94,73407.06,0.0,-0.98736,1e-05,2.4482]
[1779972102479,47.94,73407.06,0.0,-0.98736,1e-05,2.4482]
[1779972102718,47.94,73407.06,0.0,-0.98736,1e-05,2.4482]
[1779972102772,47.94,73410.5,0.0,-0.98733,1e-05,2.45308]
[1779972103305,47.94,73410.5,0.0,-0.98733,1e-05,2.45308]
[1779972105211,47.94,73408.13,0.0,-0.98736,1e-05,2.44839]
[1779972108049,47.94,73407.13,0.0,-0.98738,1e-05,2.44585]
[1779972108219,47.94,73407.13,0.0,-0.98738,1e-05,2.44585]
[1779972108294,47.94,73407.13,0.0,-0.98738,1e-05,2.44585]
[1779972108470,47.94,73407.13,0.0,-0.98738,1e-05,2.44585]
[1779972108571,47.93,73406.75,0.0,-0.98738,1e-05,2.44429]
[1779972114274,47.92,73407.56,0.0,-0.98739,1e-05,2.44265]
[1779972115267,47.92,73407.56,0.0,-0.98739,1e-05,2.44265]
[1779972115470,47.92,73407.56,0.0,-0.98739,1e-05,2.44265]
[1779972115773,47.92,73407.56,0.0,-0.98739,1e-05,2.44265]
[1779972115798,47.92,73405.8,0.0,-0.98741,1e-05,2.43943]
[1779972115970,47.92,73405.8,0.0,-0.98741,1e-05,2.43943]
[1779972120648,47.91,73405.58,0.0,-0.98743,1e-05,2.4372]
[1779972120720,47.91,73405.58,0.0,-0.98743,1e-05,2.4372]
[1779972124416,47.9,73406.97,0.0,-0.98743,1e-05,2.43746]
[1779972124469,47.9,73406.97,0.0,-0.98743,1e-05,2.43746]
[1779972124518,47.9,73406.62,0.0,-0.98743,1e-05,2.43645]
[1779972129430,47.9,73406.57,0.0,-0.98744,1e-05,2.43448]
[1779972130119,47.89,73406.34,0.0,-0.98745,1e-05,2.43365]
[1779972130221,47.89,73406.34,0.0,-0.98745,1e-05,2.43365]
[1779972132401,47.89,73408.63,0.0,-0.98744,1e-05,2.4358]
[1779972133406,47.89,73410.91,0.0,-0.98742,1e-05,2.43887]
[1779972135837,47.88,73411.04,0.0,-0.98742,1e-05,2.43859]
[1779972135972,47.88,73411.06,0.0,-0.98742,1e-05,2.43814]
[1779972136428,47.88,73413.41,0.0,-0.9874,1e-05,2.44132]
[1779972141463,47.87,73412.15,0.0,-0.98743,1e-05,2.43696]
[1779972142470,47.87,73409.65,0.0,-0.98746,1e-05,2.4326]
[1779972144910,47.87,73410.1,0.0,-0.98746,1e-05,2.43237]
[1779972144968,47.87,73410.1,0.0,-0.98746,1e-05,2.43237]
[1779972147720,47.86,73410.96,0.0,-0.98745,1e-05,2.43277]
[1779972147822,47.86,73411.18,0.0,-0.98746,1e-05,2.43264]
[1779972148634,47.86,73411.18,0.0,-0.98746,1e-05,2.43264]
[1779972148720,47.86,73411.18,0.0,-0.98746,1e-05,2.43264]
[1779972151533,47.85,73401.61,0.0,-0.98756,1e-05,2.41462]
[1779972152789,47.85,73401.61,0.0,-0.98756,1e-05,2.41462]
[1779972152790,47.85,73397.36,0.0,-0.9876,1e-05,2.40764]
[1779972152969,47.85,73397.36,0.0,-0.9876,1e-05,2.40764]
[1779972155320,47.85,73395.23,0.0,-0.98762,1e-05,2.40352]
[1779972155467,47.85,73395.23,0.0,-0.98762,1e-05,2.40352]
[1779972155561,47.85,73397.39,0.0,-0.98761,1e-05,2.40643]
[1779972158063,47.84,73397.34,0.0,-0.98761,1e-05,2.40552]
[1779972158218,47.84,73397.34,0.0,-0.98761,1e-05,2.40552]
[1779972159589,47.84,73401.24,0.0,-0.98758,1e-05,2.4107]
[1779972162242,47.84,73399.81,0.0,-0.9876,1e-05,2.40765]
[1779972162469,47.84,73399.81,0.0,-0.9876,1e-05,2.40765]
[1779972162612,47.84,73399.31,0.0,-0.98761,1e-05,2.40646]
[1779972165938,47.83,73401.87,0.0,-0.98759,1e-05,2.40917]
[1779972165970,47.83,73401.87,0.0,-0.98759,1e-05,2.40917]
[1779972167130,47.83,73402.73,0.0,-0.98759,1e-05,2.41008]
[1779972167219,47.83,73402.73,0.0,-0.98759,1e-05,2.41008]
[1779972167645,47.83,73403.61,0.0,-0.98758,1e-05,2.41102]
[1779972172680,47.82,73403.45,0.0,-0.98759,1e-05,2.40868]
[1779972176734,47.81,73404.08,0.0,-0.9876,1e-05,2.40841]
[1779972176968,47.81,73404.18,0.0,-0.9876,1e-05,2.40815]
[1779972182682,47.81,73404.37,0.0,-0.98761,1e-05,2.40639]
[1779972182719,47.81,73404.37,0.0,-0.98761,1e-05,2.40639]
[1779972182802,47.81,73404.37,0.0,-0.98761,1e-05,2.40639]
[1779972182817,47.8,73404.69,0.0,-0.98761,1e-05,2.40647]
[1779972182967,47.8,73404.69,0.0,-0.98761,1e-05,2.40647]
[1779972185479,47.8,73400.73,0.0,-0.98765,1e-05,2.39956]
[1779972185720,47.8,73400.73,0.0,-0.98765,1e-05,2.39956]
[1779972189740,47.79,73400.13,0.0,-0.98766,1e-05,2.39705]
[1779972189969,47.79,73398.44,0.0,-0.98768,1e-05,2.39407]
[1779972192277,47.79,73395.59,0.0,-0.98771,1e-05,2.38893]
[1779972192467,47.79,73395.59,0.0,-0.98771,1e-05,2.38893]
[1779972192568,47.79,73395.59,0.0,-0.98771,1e-05,2.38893]
[1779972192719,47.79,73395.59,0.0,-0.98771,1e-05,2.38893]
[1779972192820,47.79,73395.89,0.0,-0.98771,1e-05,2.38901]
[1779972197783,47.78,73396.23,0.0,-0.98772,1e-05,2.38805]
[1779972197972,47.78,73396.23,0.0,-0.98772,1e-05,2.38805]
[1779972197857,47.78,73387.15,0.0,-0.9878,1e-05,2.37379]
[1779972198866,47.78,73386.53,0.0,-0.98781,1e-05,2.3725]
[1779972199993,47.78,73386.53,0.0,-0.98781,1e-05,2.3725]
[1779972200224,47.78,73386.53,0.0,-0.98781,1e-05,2.3725]
[1779972200325,47.78,73385.47,0.0,-0.98782,1e-05,2.37054]
[1779972205951,47.77,73387.43,0.0,-0.98781,1e-05,2.37148]
[1779972207190,47.77,73387.43,0.0,-0.98781,1e-05,2.37148]
[1779972207223,47.77,73387.43,0.0,-0.98781,1e-05,2.37148]
[1779972211653,47.77,73387.63,0.0,-0.98782,1e-05,2.3704]
[1779972211718,47.77,73387.63,0.0,-0.98782,1e-05,2.3704]
[1779972211815,47.76,73388.13,0.0,-0.98783,1e-05,2.36913]
[1779972217028,47.76,73388.82,0.0,-0.98783,1e-05,2.36847]
[1779972219559,47.75,73389.01,0.0,-0.98783,1e-05,2.36842]
[1779972219721,47.75,73389.01,0.0,-0.98783,1e-05,2.36842]
[1779972219776,47.75,73392.6,0.0,-0.9878,1e-05,2.3732]
[1779972221039,47.75,73395.79,0.0,-0.98777,1e-05,2.37807]
[1779972221220,47.75,73395.79,0.0,-0.98777,1e-05,2.37807]
[1779972221281,47.75,73395.79,0.0,-0.98778,1e-05,2.37771]
[1779972224623,47.75,73396.22,0.0,-0.98778,1e-05,2.37765]
[1779972224718,47.75,73396.22,0.0,-0.98778,1e-05,2.37765]
[1779972230710,47.74,73397.19,0.0,-0.98778,1e-05,2.377]
[1779972230746,47.74,73397.19,0.0,-0.98778,1e-05,2.377]
[1779972230970,47.74,73396.58,0.0,-0.98779,1e-05,2.37536]
[1779972231278,47.74,73396.58,0.0,-0.98779,1e-05,2.37536]
[1779972231468,47.74,73396.58,0.0,-0.98779,1e-05,2.37536]
[1779972231569,47.74,73396.58,0.0,-0.98779,1e-05,2.37502]
[1779972234542,47.74,73396.58,0.0,-0.98779,1e-05,2.37502]
[1779972234718,47.74,73396.58,0.0,-0.98779,1e-05,2.37502]
[1779972236161,47.73,73402.23,0.0,-0.98775,1e-05,2.38225]
[1779972238690,47.73,73402.16,0.0,-0.98775,1e-05,2.38178]
[1779972238719,47.73,73402.16,0.0,-0.98775,1e-05,2.38178]
[1779972238792,47.73,73401.87,0.0,-0.98776,1e-05,2.38063]
[1779972244150,47.72,73402.49,0.0,-0.98776,1e-05,2.38016]
[1779972244218,47.72,73402.49,0.0,-0.98776,1e-05,2.38016]
[1779972245801,47.72,73402.15,0.0,-0.98777,1e-05,2.37929]
[1779972245902,47.72,73402.15,0.0,-0.98777,1e-05,2.37859]
[1779972245970,47.72,73402.15,0.0,-0.98777,1e-05,2.37859]
[1779972253288,47.71,73401.82,0.0,-0.98779,1e-05,2.37636]
[1779972253469,47.71,73401.82,0.0,-0.98779,1e-05,2.37636]
[1779972253499,47.71,73401.8,0.0,-0.98779,1e-05,2.3753]
[1779972259253,47.7,73401.11,0.0,-0.98781,1e-05,2.3729]
[1779972264357,47.69,73402.09,0.0,-0.98781,1e-05,2.37241]
[1779972268834,47.69,73402.43,0.0,-0.98781,1e-05,2.37194]
[1779972268967,47.69,73402.43,0.0,-0.98781,1e-05,2.37194]
[1779972268913,47.69,73402.66,0.0,-0.98781,1e-05,2.37164]
[1779972271406,47.68,73377.21,0.0,-0.98805,1e-05,2.33106]
[1779972272780,47.68,73377.21,0.0,-0.98805,1e-05,2.33106]
[1779972272808,47.68,73374.5,0.0,-0.98807,1e-05,2.32641]
[1779972273420,47.68,73378.91,0.0,-0.98804,1e-05,2.33305]
[1779972274868,47.68,73378.91,0.0,-0.98804,1e-05,2.33305]
[1779972276326,47.68,73380.15,0.0,-0.98803,1e-05,2.33415]
[1779972276469,47.68,73380.15,0.0,-0.98803,1e-05,2.33415]
[1779972276529,47.68,73381.4,0.0,-0.98802,1e-05,2.33577]
[1779972281476,47.67,73385.85,0.0,-0.98799,1e-05,2.34114]
[1779972282983,47.67,73385.85,0.0,-0.98799,1e-05,2.34114]
[1779972285584,47.67,73386.6,0.0,-0.98799,1e-05,2.34143]
[1779972285718,47.67,73386.6,0.0,-0.98799,1e-05,2.34143]
[1779972285788,47.67,73386.77,0.0,-0.98799,1e-05,2.34141]
[1779972290968,47.66,73386.27,0.0,-0.988,1e-05,2.33953]
[1779972292609,47.66,73387.15,0.0,-0.98799,1e-05,2.34029]
[1779972293090,47.66,73386.7,0.0,-0.988,1e-05,2.33933]
[1779972293217,47.66,73386.7,0.0,-0.988,1e-05,2.33933]
[1779972293719,47.66,73386.7,0.0,-0.988,1e-05,2.33933]
[1779972293821,47.66,73383.03,0.0,-0.98803,1e-05,2.33351]
[1779972294567,47.66,73374.55,0.0,-0.98811,1e-05,2.32048]
[1779972295574,47.66,73370.67,0.0,-0.98814,1e-05,2.31441]
[1779972296690,47.66,73370.67,0.0,-0.98814,1e-05,2.31441]
[1779972296718,47.66,73370.67,0.0,-0.98814,1e-05,2.31441]
[1779972296791,47.66,73369.73,0.0,-0.98815,1e-05,2.31277]
[1779972302622,47.65,73366.0,0.0,-0.98819,1e-05,2.3058]
[1779972303324,47.65,73366.0,0.0,-0.98819,1e-05,2.3058]
[1779972303470,47.65,73366.0,0.0,-0.98819,1e-05,2.3058]
[1779972303629,47.65,73363.45,0.0,-0.98822,1e-05,2.30177]
[1779972304969,47.65,73363.45,0.0,-0.98822,1e-05,2.30177]
[1779972309674,47.64,73367.5,0.0,-0.98819,1e-05,2.30649]
[1779972310899,47.64,73367.5,0.0,-0.98819,1e-05,2.30649]
[1779972310973,47.64,73367.5,0.0,-0.98819,1e-05,2.30649]
[1779972310952,47.64,73367.5,0.0,-0.98819,1e-05,2.30626]
[1779972311080,47.64,73367.5,0.0,-0.98819,1e-05,2.30626]
[1779972311224,47.64,73367.5,0.0,-0.98819,1e-05,2.30626]
[1779972312696,47.64,73372.75,0.0,-0.98815,1e-05,2.31367]
[1779972314710,47.64,73374.26,0.0,-0.98814,1e-05,2.31544]
[1779972316373,47.64,73374.33,0.0,-0.98814,1e-05,2.3153]
[1779972316468,47.64,73374.33,0.0,-0.98814,1e-05,2.3153]
[1779972316477,47.64,73374.33,0.0,-0.98814,1e-05,2.3153]
[1779972316488,47.64,73374.33,0.0,-0.98814,1e-05,2.3153]
[1779972316718,47.64,73374.33,0.0,-0.98814,1e-05,2.3153]
[1779972316724,47.64,73374.4,0.0,-0.98814,1e-05,2.31516]
[1779972321759,47.63,73377.2,0.0,-0.98812,1e-05,2.31816]
[1779972323736,47.63,73379.99,0.0,-0.9881,1e-05,2.3221]
[1779972323793,47.63,73379.99,0.0,-0.9881,1e-05,2.3221]
[1779972323968,47.63,73379.99,0.0,-0.9881,1e-05,2.3221]
[1779972323894,47.63,73380.86,0.0,-0.9881,1e-05,2.32315]
[1779972327104,47.63,73383.57,0.0,-0.98808,1e-05,2.32646]
[1779972327163,47.63,73383.57,0.0,-0.98808,1e-05,2.32646]
[1779972327243,47.63,73383.57,0.0,-0.98808,1e-05,2.32646]
[1779972327801,47.63,73383.7,0.0,-0.98808,1e-05,2.3264]
[1779972330837,47.62,73383.54,0.0,-0.98808,1e-05,2.32563]
[1779972330914,47.62,73383.54,0.0,-0.98808,1e-05,2.32563]
[1779972330968,47.62,73383.54,0.0,-0.98808,1e-05,2.32563]
[1779972330931,47.62,73379.65,0.0,-0.98812,1e-05,2.31952]
[1779972336749,47.62,73378.34,0.0,-0.98814,1e-05,2.315]
[1779972336968,47.62,73378.34,0.0,-0.98814,1e-05,2.315]
[1779972336864,47.62,73378.83,0.0,-0.98814,1e-05,2.31549]
[1779972337076,47.62,73378.83,0.0,-0.98814,1e-05,2.31549]
[1779972337218,47.62,73378.83,0.0,-0.98814,1e-05,2.31549]
[1779972341192,47.61,73383.77,0.0,-0.9881,1e-05,2.32192]
[1779972341218,47.61,73383.77,0.0,-0.9881,1e-05,2.32192]
[1779972341291,47.61,73383.77,0.0,-0.9881,1e-05,2.32192]
[1779972341468,47.61,73383.77,0.0,-0.9881,1e-05,2.32192]
[1779972341898,47.61,73385.3,0.0,-0.98809,1e-05,2.32397]
[1779972344231,47.61,73385.94,0.0,-0.98809,1e-05,2.32441]
[1779972344280,47.61,73385.94,0.0,-0.98809,1e-05,2.32441]
[1779972344469,47.61,73385.94,0.0,-0.98809,1e-05,2.32441]
[1779972344920,47.61,73386.5,0.0,-0.98808,1e-05,2.32499]
[1779972349955,47.6,73387.06,0.0,-0.98809,1e-05,2.32452]
[1779972350135,47.6,73387.06,0.0,-0.98809,1e-05,2.32452]
[1779972350180,47.6,73387.06,0.0,-0.98809,1e-05,2.32452]
[1779972350219,47.6,73387.06,0.0,-0.98809,1e-05,2.32452]
[1779972350962,47.6,73386.88,0.0,-0.98809,1e-05,2.32399]
[1779972355997,47.6,73386.4,0.0,-0.9881,1e-05,2.32197]
[1779972357780,47.6,73386.13,0.0,-0.98811,1e-05,2.32131]
[1779972357967,47.6,73386.13,0.0,-0.98811,1e-05,2.32131]
[1779972358051,47.6,73386.13,0.0,-0.98811,1e-05,2.32131]
[1779972358069,47.6,73385.63,0.0,-0.98811,1e-05,2.32031]
[1779972358218,47.6,73385.63,0.0,-0.98811,1e-05,2.32031]
[1779972358393,47.6,73385.63,0.0,-0.98811,1e-05,2.32031]
[1779972365060,47.59,73386.99,0.0,-0.98811,1e-05,2.32057]
[1779972371220,47.59,73387.73,0.0,-0.98811,1e-05,2.32068]
[1779972371309,47.59,73387.73,0.0,-0.98811,1e-05,2.32068]
[1779972371470,47.59,73387.73,0.0,-0.98811,1e-05,2.32068]
[1779972371485,47.58,73387.73,0.0,-0.98811,1e-05,2.32017]
[1779972378151,47.58,73390.78,0.0,-0.9881,1e-05,2.32298]
[1779972383186,47.57,73391.66,0.0,-0.9881,1e-05,2.32303]
[1779972384674,47.57,73391.66,0.0,-0.9881,1e-05,2.32303]
[1779972384719,47.57,73391.66,0.0,-0.9881,1e-05,2.32303]
[1779972384938,47.57,73391.66,0.0,-0.9881,1e-05,2.32303]
[1779972384970,47.57,73391.66,0.0,-0.9881,1e-05,2.32303]
[1779972385040,47.57,73391.59,0.0,-0.9881,1e-05,2.32242]
[1779972390241,47.57,73388.44,0.0,-0.98813,1e-05,2.31646]
[1779972391928,47.57,73388.44,0.0,-0.98813,1e-05,2.31646]
[1779972391968,47.57,73388.44,0.0,-0.98813,1e-05,2.31646]
[1779972392029,47.56,73388.02,0.0,-0.98815,1e-05,2.31403]
[1779972392181,47.56,73388.02,0.0,-0.98815,1e-05,2.31403]
[1779972392217,47.56,73388.02,0.0,-0.98815,1e-05,2.31403]
[1779972394125,47.56,73388.22,0.0,-0.98815,1e-05,2.31433]
[1779972397903,47.56,73389.48,0.0,-0.98814,1e-05,2.31528]
[1779972397968,47.56,73389.48,0.0,-0.98814,1e-05,2.31528]
[1779972398022,47.56,73389.48,0.0,-0.98814,1e-05,2.31528]
[1779972398123,47.56,73389.24,0.0,-0.98815,1e-05,2.31445]
[1779972398221,47.56,73389.24,0.0,-0.98815,1e-05,2.31445]
[1779972402664,47.55,73389.44,0.0,-0.98815,1e-05,2.31404]
[1779972402718,47.55,73389.44,0.0,-0.98815,1e-05,2.31404]
[1779972408368,47.55,73391.41,0.0,-0.98814,1e-05,2.31535]
[1779972411482,47.55,73391.48,0.0,-0.98814,1e-05,2.31499]
[1779972411719,47.55,73391.48,0.0,-0.98814,1e-05,2.31499]
[1779972411821,47.54,73391.4,0.0,-0.98815,1e-05,2.3144]
[1779972412652,47.54,73391.4,0.0,-0.98815,1e-05,2.3144]
[1779972412718,47.54,73391.4,0.0,-0.98815,1e-05,2.3144]
[1779972414765,47.54,73391.98,0.0,-0.98814,1e-05,2.31504]
[1779972417666,47.54,73392.49,0.0,-0.98814,1e-05,2.31511]
[1779972417719,47.54,73392.49,0.0,-0.98814,1e-05,2.31511]
[1779972423472,47.53,73393.55,0.0,-0.98814,1e-05,2.31509]
[1779972424393,47.53,73393.55,0.0,-0.98814,1e-05,2.31509]
[1779972424469,47.53,73393.55,0.0,-0.98814,1e-05,2.31509]
[1779972424541,47.53,73393.55,0.0,-0.98814,1e-05,2.31509]
[1779972424718,47.53,73393.55,0.0,-0.98814,1e-05,2.31509]
[1779972424757,47.53,73393.39,0.0,-0.98815,1e-05,2.31439]
[1779972430522,47.53,73393.82,0.0,-0.98815,1e-05,2.3139]
[1779972431531,47.53,73402.76,0.0,-0.98807,1e-05,2.32713]
[1779972432538,47.53,73410.72,0.0,-0.988,1e-05,2.33893]
[1779972433317,47.53,73410.72,0.0,-0.988,1e-05,2.33893]
[1779972433467,47.53,73410.72,0.0,-0.988,1e-05,2.33893]
[1779972433545,47.53,73411.79,0.0,-0.988,1e-05,2.34031]
[1779972434552,47.52,73411.19,0.0,-0.988,1e-05,2.33913]
[1779972436030,47.52,73411.19,0.0,-0.988,1e-05,2.33913]
[1779972436068,47.52,73411.48,0.0,-0.988,1e-05,2.33903]
[1779972436218,47.52,73411.48,0.0,-0.988,1e-05,2.33903]
[1779972441601,47.52,73411.3,0.0,-0.98802,1e-05,2.33716]
[1779972443059,47.52,73411.3,0.0,-0.98802,1e-05,2.33716]
[1779972443218,47.52,73411.45,0.0,-0.98802,1e-05,2.33712]
[1779972446017,47.51,73412.46,0.0,-0.98801,1e-05,2.33813]
[1779972446082,47.51,73412.46,0.0,-0.98801,1e-05,2.33813]
[1779972446118,47.51,73411.38,0.0,-0.98802,1e-05,2.33623]
[1779972446218,47.51,73411.38,0.0,-0.98802,1e-05,2.33623]
[1779972451819,47.51,73411.56,0.0,-0.98803,1e-05,2.33522]
[1779972451885,47.51,73411.56,0.0,-0.98803,1e-05,2.33522]
[1779972451970,47.51,73411.56,0.0,-0.98803,1e-05,2.33522]
[1779972452071,47.51,73411.06,0.0,-0.98804,1e-05,2.33288]
[1779972455683,47.5,73411.52,0.0,-0.98804,1e-05,2.33283]
[1779972455689,47.5,73411.52,0.0,-0.98804,1e-05,2.33283]
[1779972455718,47.5,73411.52,0.0,-0.98804,1e-05,2.33283]
[1779972455784,47.5,73412.17,0.0,-0.98804,1e-05,2.33356]
[1779972459546,47.5,73411.87,0.0,-0.98804,1e-05,2.33236]
[1779972459593,47.5,73411.87,0.0,-0.98804,1e-05,2.33236]
[1779972459719,47.5,73411.87,0.0,-0.98804,1e-05,2.33236]
[1779972459727,47.5,73411.13,0.0,-0.98805,1e-05,2.33099]
[1779972464497,47.49,73412.02,0.0,-0.98805,1e-05,2.33135]
[1779972464718,47.49,73412.02,0.0,-0.98805,1e-05,2.33135]
[1779972466526,47.49,73411.54,0.0,-0.98806,1e-05,2.33014]
[1779972466718,47.49,73411.54,0.0,-0.98806,1e-05,2.33014]
[1779972466776,47.49,73412.19,0.0,-0.98805,1e-05,2.33088]
[1779972471811,47.49,73411.37,0.0,-0.98807,1e-05,2.32843]
[1779972474703,47.49,73411.29,0.0,-0.98807,1e-05,2.32783]
[1779972474718,47.49,73411.29,0.0,-0.98807,1e-05,2.32783]
[1779972479469,47.48,73411.35,0.0,-0.98808,1e-05,2.32675]
[1779972479569,47.48,73411.35,0.0,-0.98808,1e-05,2.32675]
[1779972479718,47.48,73411.35,0.0,-0.98808,1e-05,2.32675]
[1779972479867,47.48,73411.73,0.0,-0.98807,1e-05,2.32709]
[1779972480874,47.48,73415.0,0.0,-0.98805,1e-05,2.3318]
[1779972481557,47.48,73415.0,0.0,-0.98805,1e-05,2.3318]
[1779972481718,47.48,73415.0,0.0,-0.98805,1e-05,2.3318]
[1779972486916,47.47,73415.59,0.0,-0.98805,1e-05,2.33124]
[1779972490092,47.47,73415.35,0.0,-0.98805,1e-05,2.33039]
[1779972490193,47.47,73415.78,0.0,-0.98805,1e-05,2.33079]
[1779972490717,47.47,73415.78,0.0,-0.98805,1e-05,2.33079]
[1779972490969,47.47,73415.78,0.0,-0.98805,1e-05,2.33079]
[1779972491117,47.47,73415.78,0.0,-0.98805,1e-05,2.33079]
[1779972491218,47.47,73416.87,0.0,-0.98804,1e-05,2.3322]
[1779972492958,47.47,73422.25,0.0,-0.988,1e-05,2.33986]
[1779972493965,47.47,73426.22,0.0,-0.98797,1e-05,2.34563]
[1779972494972,47.47,73429.8,0.0,-0.98794,1e-05,2.3508]
[1779972496102,47.47,73429.8,0.0,-0.98794,1e-05,2.3508]
[1779972496220,47.47,73429.8,0.0,-0.98794,1e-05,2.3508]
[1779972496185,47.46,73430.11,0.0,-0.98794,1e-05,2.351]
[1779972497016,47.46,73430.11,0.0,-0.98794,1e-05,2.351]
[1779972497219,47.46,73430.11,0.0,-0.98794,1e-05,2.351]
[1779972497118,47.46,73429.29,0.0,-0.98794,1e-05,2.34947]
[1779972503029,47.46,73430.05,0.0,-0.98795,1e-05,2.34897]
[1779972503787,47.46,73430.05,0.0,-0.98795,1e-05,2.34897]
[1779972503968,47.46,73430.05,0.0,-0.98795,1e-05,2.34897]
[1779972504031,47.46,73430.05,0.0,-0.98795,1e-05,2.34897]
[1779972504221,47.46,73430.05,0.0,-0.98795,1e-05,2.34897]
[1779972504036,47.46,73433.85,0.0,-0.98792,1e-05,2.35447]
[1779972506053,47.45,73438.59,0.0,-0.98788,1e-05,2.36112]
[1779972508068,47.45,73434.71,0.0,-0.98792,1e-05,2.35459]
[1779972509075,47.45,73428.89,0.0,-0.98797,1e-05,2.34543]
[1779972510676,47.45,73428.78,0.0,-0.98797,1e-05,2.34499]
[1779972510736,47.45,73428.78,0.0,-0.98797,1e-05,2.34499]
[1779972511086,47.45,73428.78,0.0,-0.98797,1e-05,2.34499]
[1779972511219,47.45,73428.78,0.0,-0.98797,1e-05,2.34499]
[1779972511089,47.45,73428.7,0.0,-0.98798,1e-05,2.34326]
[1779972516124,47.44,73428.88,0.0,-0.98799,1e-05,2.34216]
[1779972519144,47.44,73424.0,0.0,-0.98803,1e-05,2.33393]
[1779972520540,47.44,73424.26,0.0,-0.98803,1e-05,2.33406]
[1779972520717,47.44,73424.26,0.0,-0.98803,1e-05,2.33406]
[1779972520970,47.44,73424.26,0.0,-0.98803,1e-05,2.33406]
[1779972521217,47.44,73424.26,0.0,-0.98803,1e-05,2.33406]
[1779972521159,47.44,73424.86,0.0,-0.98803,1e-05,2.33471]
[1779972524180,47.43,73428.91,0.0,-0.988,1e-05,2.34004]
[1779972525187,47.43,73437.31,0.0,-0.98793,1e-05,2.35254]
[1779972525702,47.43,73437.31,0.0,-0.98793,1e-05,2.35254]
[1779972525729,47.43,73437.31,0.0,-0.98793,1e-05,2.35254]
[1779972526079,47.43,73437.31,0.0,-0.98793,1e-05,2.35254]
[1779972526219,47.43,73437.31,0.0,-0.98793,1e-05,2.35254]
[1779972526194,47.43,73439.56,0.0,-0.98791,1e-05,2.35568]
[1779972527201,47.43,73458.21,0.0,-0.98774,1e-05,2.38397]
[1779972528208,47.43,73462.85,0.0,-0.98771,1e-05,2.39077]
[1779972532066,47.42,73461.44,0.0,-0.98772,1e-05,2.3875]
[1779972532218,47.42,73461.44,0.0,-0.98772,1e-05,2.3875]
[1779972532236,47.42,73461.38,0.0,-0.98773,1e-05,2.38705]
[1779972532308,47.42,73461.38,0.0,-0.98773,1e-05,2.38705]
[1779972532467,47.42,73461.38,0.0,-0.98773,1e-05,2.38705]
[1779972538279,47.42,73463.41,0.0,-0.98772,1e-05,2.38807]
[1779972543314,47.41,73460.89,0.0,-0.98775,1e-05,2.38242]
[1779972546910,47.41,73458.94,0.0,-0.98778,1e-05,2.37873]
[1779972546970,47.41,73458.94,0.0,-0.98778,1e-05,2.37873]
[1779972547236,47.41,73458.94,0.0,-0.98778,1e-05,2.37873]
[1779972547011,47.4,73458.82,0.0,-0.98778,1e-05,2.37787]
[1779972547469,47.4,73458.82,0.0,-0.98778,1e-05,2.37787]
[1779972550363,47.4,73439.72,0.0,-0.98796,1e-05,2.34764]
[1779972551531,47.4,73439.72,0.0,-0.98796,1e-05,2.34764]
[1779972551626,47.4,73431.45,0.0,-0.98803,1e-05,2.33479]
[1779972552376,47.4,73432.18,0.0,-0.98803,1e-05,2.33564]
[1779972554391,47.4,73436.46,0.0,-0.98799,1e-05,2.34162]
[1779972555398,47.39,73434.11,0.0,-0.98801,1e-05,2.33779]
[1779972560138,47.39,73432.83,0.0,-0.98803,1e-05,2.33506]
[1779972560219,47.39,73432.83,0.0,-0.98803,1e-05,2.33506]
[1779972560240,47.39,73430.08,0.0,-0.98806,1e-05,2.33038]
[1779972560386,47.39,73430.08,0.0,-0.98806,1e-05,2.33038]
[1779972560467,47.39,73430.08,0.0,-0.98806,1e-05,2.33038]
[1779972563454,47.39,73426.12,0.0,-0.9881,1e-05,2.32364]
[1779972568489,47.38,73426.18,0.0,-0.9881,1e-05,2.32253]
[1779972569398,47.38,73426.18,0.0,-0.9881,1e-05,2.32253]
[1779972569467,47.38,73426.18,0.0,-0.9881,1e-05,2.32253]
[1779972569823,47.38,73426.18,0.0,-0.9881,1e-05,2.32253]
[1779972569968,47.38,73426.18,0.0,-0.9881,1e-05,2.32253]
[1779972569971,47.38,73426.25,0.0,-0.9881,1e-05,2.32215]
[1779972570503,47.38,73428.19,0.0,-0.98809,1e-05,2.32508]
[1779972572975,47.38,73431.36,0.0,-0.98807,1e-05,2.3278]
[1779972575922,47.38,73431.34,0.0,-0.98807,1e-05,2.32752]
[1779972575967,47.38,73431.34,0.0,-0.98807,1e-05,2.32752]
[1779972576068,47.37,73432.2,0.0,-0.98807,1e-05,2.32831]
[1779972576494,47.37,73432.2,0.0,-0.98807,1e-05,2.32831]
[1779972576721,47.37,73432.2,0.0,-0.98807,1e-05,2.32831]
[1779972582586,47.37,73431.39,0.0,-0.98808,1e-05,2.32558]
[1779972587622,47.36,73430.65,0.0,-0.9881,1e-05,2.32321]
[1779972590956,47.36,73430.69,0.0,-0.9881,1e-05,2.32277]
[1779972590967,47.36,73430.69,0.0,-0.9881,1e-05,2.32277]
[1779972594426,47.36,73431.3,0.0,-0.9881,1e-05,2.32271]
[1779972594467,47.36,73431.3,0.0,-0.9881,1e-05,2.32271]
[1779972594794,47.36,73431.3,0.0,-0.9881,1e-05,2.32271]
[1779972594971,47.36,73431.3,0.0,-0.9881,1e-05,2.32271]
[1779972595073,47.36,73430.15,0.0,-0.98811,1e-05,2.32047]
[1779972596685,47.35,73432.33,0.0,-0.9881,1e-05,2.32353]
[1779972598309,47.35,73432.33,0.0,-0.9881,1e-05,2.32353]
[1779972597692,47.35,73434.5,0.0,-0.98808,1e-05,2.32656]
[1779972598467,47.35,73434.5,0.0,-0.98808,1e-05,2.32656]
[1779972598510,47.35,73434.5,0.0,-0.98808,1e-05,2.32656]
[1779972598721,47.35,73434.5,0.0,-0.98808,1e-05,2.32656]
[1779972598822,47.35,73435.73,0.0,-0.98807,1e-05,2.32792]
[1779972604741,47.35,73436.06,0.0,-0.98808,1e-05,2.32714]
[1779972609894,47.34,73436.69,0.0,-0.98808,1e-05,2.32708]
[1779972610239,47.34,73436.69,0.0,-0.98808,1e-05,2.32708]
[1779972610467,47.34,73436.79,0.0,-0.98808,1e-05,2.32673]
[1779972610782,47.34,73436.79,0.0,-0.98808,1e-05,2.32673]
[1779972610973,47.34,73436.79,0.0,-0.98808,1e-05,2.32673]
[1779972611074,47.34,73436.97,0.0,-0.98808,1e-05,2.32675]
[1779972612796,47.34,73438.49,0.0,-0.98807,1e-05,2.3288]
[1779972614217,47.34,73438.49,0.0,-0.98807,1e-05,2.3288]
[1779972614468,47.34,73438.71,0.0,-0.98807,1e-05,2.32862]
[1779972614811,47.34,73440.73,0.0,-0.98805,1e-05,2.33168]
[1779972615818,47.34,73445.71,0.0,-0.98801,1e-05,2.33899]
[1779972616827,47.33,73446.48,0.0,-0.988,1e-05,2.33963]
[1779972617833,47.33,73450.18,0.0,-0.98797,1e-05,2.34499]
[1779972619195,47.33,73450.18,0.0,-0.98797,1e-05,2.34499]
[1779972619218,47.33,73450.18,0.0,-0.98797,1e-05,2.34499]
[1779972619319,47.33,73451.91,0.0,-0.98796,1e-05,2.34734]
[1779972621861,47.33,73450.39,0.0,-0.98798,1e-05,2.34416]
[1779972626526,47.32,73450.63,0.0,-0.98798,1e-05,2.34341]
[1779972626717,47.32,73450.63,0.0,-0.98798,1e-05,2.34341]
[1779972628968,47.32,73450.61,0.0,-0.98799,1e-05,2.34283]
[1779972629016,47.32,73450.66,0.0,-0.98799,1e-05,2.34263]
[1779972633434,47.32,73450.61,0.0,-0.988,1e-05,2.34013]
[1779972633467,47.32,73450.61,0.0,-0.988,1e-05,2.34013]
[1779972636772,47.31,73450.82,0.0,-0.988,1e-05,2.33964]
[1779972636968,47.31,73450.82,0.0,-0.988,1e-05,2.33964]
[1779972636974,47.31,73442.32,0.0,-0.98808,1e-05,2.32647]
[1779972637973,47.31,73435.94,0.0,-0.98814,1e-05,2.31658]
[1779972639005,47.31,73435.94,0.0,-0.98814,1e-05,2.31658]
[1779972639078,47.31,73435.94,0.0,-0.98814,1e-05,2.31658]
[1779972639180,47.31,73435.57,0.0,-0.98814,1e-05,2.3158]
[1779972640994,47.31,73438.97,0.0,-0.98811,1e-05,2.32048]
[1779972645650,47.3,73436.94,0.0,-0.98814,1e-05,2.31648]
[1779972645719,47.3,73436.94,0.0,-0.98814,1e-05,2.31648]
[1779972649404,47.3,73437.65,0.0,-0.98814,1e-05,2.31687]
[1779972649470,47.3,73440.95,0.0,-0.98811,1e-05,2.32163]
[1779972651541,47.3,73442.96,0.0,-0.98809,1e-05,2.32419]
[1779972651635,47.3,73442.96,0.0,-0.98809,1e-05,2.32419]
[1779972651878,47.3,73442.96,0.0,-0.98809,1e-05,2.32419]
[1779972651971,47.3,73442.96,0.0,-0.98809,1e-05,2.32419]
[1779972652089,47.3,73446.5,0.0,-0.98806,1e-05,2.32931]
[1779972656091,47.3,73445.48,0.0,-0.98808,1e-05,2.32701]
[1779972656218,47.3,73445.48,0.0,-0.98808,1e-05,2.32701]
[1779972656319,47.29,73445.45,0.0,-0.98808,1e-05,2.32672]
[1779972662134,47.29,73444.55,0.0,-0.98809,1e-05,2.32412]
[1779972662969,47.29,73441.38,0.0,-0.98812,1e-05,2.31908]
[1779972663288,47.29,73435.69,0.0,-0.98817,1e-05,2.31026]
[1779972667201,47.28,73411.49,0.0,-0.98839,1e-05,2.27316]
[1779972668431,47.28,73411.49,0.0,-0.98839,1e-05,2.27316]
[1779972668208,47.28,73403.4,0.0,-0.98846,1e-05,2.261]
[1779972669215,47.28,73402.12,0.0,-0.98847,1e-05,2.25897]
[1779972671149,47.28,73401.29,0.0,-0.98848,1e-05,2.25762]
[1779972676265,47.28,73401.05,0.0,-0.98849,1e-05,2.2556]
[1779972678279,47.28,73393.81,0.0,-0.98855,1e-05,2.24467]
[1779972679288,47.27,73388.57,0.0,-0.9886,1e-05,2.23685]
[1779972681300,47.27,73393.58,0.0,-0.98856,1e-05,2.24404]
[1779972683314,47.27,73395.26,0.0,-0.98854,1e-05,2.24631]
[1779972683626,47.27,73395.26,0.0,-0.98854,1e-05,2.24631]
[1779972683719,47.27,73395.26,0.0,-0.98854,1e-05,2.24631]
[1779972684321,47.27,73398.95,0.0,-0.98851,1e-05,2.25165]
[1779972686334,47.27,73403.67,0.0,-0.98847,1e-05,2.25839]
[1779972688045,47.27,73403.56,0.0,-0.98848,1e-05,2.2581]
[1779972688217,47.27,73403.56,0.0,-0.98848,1e-05,2.2581]
[1779972690363,47.27,73408.51,0.0,-0.98844,1e-05,2.26505]
[1779972691679,47.27,73408.38,0.0,-0.98844,1e-05,2.26342]
[1779972692867,47.27,73408.39,0.0,-0.98844,1e-05,2.2633]
[1779972692969,47.27,73408.39,0.0,-0.98844,1e-05,2.2633]
[1779972693218,47.27,73408.39,0.0,-0.98844,1e-05,2.2633]
[1779972693384,47.27,73408.33,0.0,-0.98845,1e-05,2.26308]
[1779972696405,47.27,73400.68,0.0,-0.98851,1e-05,2.25137]
[1779972697412,47.27,73395.71,0.0,-0.98856,1e-05,2.24393]
[1779972699817,47.27,73395.91,0.0,-0.98856,1e-05,2.24403]
[1779972699967,47.27,73395.91,0.0,-0.98856,1e-05,2.24403]
[1779972700433,47.27,73396.0,0.0,-0.98855,1e-05,2.24406]
[1779972705221,47.26,73396.39,0.0,-0.98855,1e-05,2.24423]
[1779972705468,47.26,73399.97,0.0,-0.98852,1e-05,2.24941]
[1779972707484,47.26,73392.49,0.0,-0.98859,1e-05,2.23726]
[1779972708491,47.26,73387.04,0.0,-0.98864,1e-05,2.22917]
[1779972710967,47.26,73386.18,0.0,-0.98865,1e-05,2.22783]
[1779972711027,47.26,73386.18,0.0,-0.98865,1e-05,2.22783]
[1779972711218,47.26,73386.18,0.0,-0.98865,1e-05,2.22783]
[1779972711319,47.26,73386.18,0.0,-0.98865,1e-05,2.22768]
[1779972717168,47.26,73386.99,0.0,-0.98864,1e-05,2.22857]
[1779972717237,47.26,73386.99,0.0,-0.98864,1e-05,2.22857]
[1779972722853,47.25,73386.68,0.0,-0.98865,1e-05,2.22769]
[1779972722968,47.25,73386.68,0.0,-0.98865,1e-05,2.22769]
[1779972723044,47.25,73386.68,0.0,-0.98865,1e-05,2.22769]
[1779972723218,47.25,73386.68,0.0,-0.98865,1e-05,2.22769]
[1779972723320,47.25,73386.82,0.0,-0.98865,1e-05,2.22775]
[1779972726946,47.25,73386.21,0.0,-0.98865,1e-05,2.22672]
[1779972726968,47.25,73386.21,0.0,-0.98865,1e-05,2.22672]
[1779972731901,47.25,73383.73,0.0,-0.98868,1e-05,2.22275]
[1779972731968,47.25,73383.73,0.0,-0.98868,1e-05,2.22275]
[1779972731987,47.25,73383.73,0.0,-0.98868,1e-05,2.22275]
[1779972732217,47.25,73383.73,0.0,-0.98868,1e-05,2.22275]
[1779972732318,47.25,73385.97,0.0,-0.98866,1e-05,2.2259]
[1779972738074,47.25,73386.77,0.0,-0.98865,1e-05,2.22686]
[1779972738217,47.25,73386.77,0.0,-0.98865,1e-05,2.22686]
[1779972739713,47.25,73392.06,0.0,-0.98861,1e-05,2.2344]
[1779972741725,47.25,73394.5,0.0,-0.98859,1e-05,2.2379]
[1779972741728,47.25,73394.5,0.0,-0.98859,1e-05,2.2379]
[1779972741967,47.25,73394.5,0.0,-0.98859,1e-05,2.2379]
[1779972741997,47.25,73395.59,0.0,-0.98858,1e-05,2.23933]
[1779972747081,47.25,73394.64,0.0,-0.98859,1e-05,2.23759]
[1779972747194,47.25,73394.64,0.0,-0.98859,1e-05,2.23759]
[1779972747252,47.25,73394.64,0.0,-0.98859,1e-05,2.23759]
[1779972747296,47.25,73394.85,0.0,-0.98859,1e-05,2.23781]
[1779972752804,47.25,73399.53,0.0,-0.98856,1e-05,2.24297]
[1779972754587,47.24,73399.97,0.0,-0.98856,1e-05,2.24353]
[1779972754717,47.24,73399.97,0.0,-0.98856,1e-05,2.24353]
[1779972754721,47.24,73399.97,0.0,-0.98856,1e-05,2.24353]
[1779972754967,47.24,73399.97,0.0,-0.98856,1e-05,2.24353]
[1779972755069,47.24,73399.97,0.0,-0.98856,1e-05,2.24334]
[1779972760861,47.24,73400.54,0.0,-0.98856,1e-05,2.2437]
[1779972762475,47.24,73400.54,0.0,-0.98856,1e-05,2.2437]
[1779972762719,47.24,73400.75,0.0,-0.98856,1e-05,2.24391]
[1779972765114,47.24,73400.13,0.0,-0.98856,1e-05,2.2428]
[1779972765218,47.24,73400.13,0.0,-0.98856,1e-05,2.2428]
[1779972765319,47.24,73401.08,0.0,-0.98856,1e-05,2.24401]
[1779972770758,47.24,73401.65,0.0,-0.98855,1e-05,2.24445]
[1779972771651,47.24,73404.6,0.0,-0.98853,1e-05,2.24871]
[1779972771718,47.24,73404.6,0.0,-0.98853,1e-05,2.24871]
[1779972776982,47.24,73403.86,0.0,-0.98854,1e-05,2.24688]
[1779972781299,47.23,73404.86,0.0,-0.98853,1e-05,2.24804]
[1779972781401,47.23,73404.86,0.0,-0.98853,1e-05,2.24804]
[1779972781468,47.23,73404.86,0.0,-0.98853,1e-05,2.24804]
[1779972781502,47.23,73405.12,0.0,-0.98853,1e-05,2.24831]
[1779972784736,47.23,73402.77,0.0,-0.98855,1e-05,2.24452]
[1779972784791,47.23,73402.77,0.0,-0.98855,1e-05,2.24452]
[1779972784967,47.23,73402.77,0.0,-0.98855,1e-05,2.24452]
[1779972785039,47.23,73402.24,0.0,-0.98856,1e-05,2.24364]
[1779972787668,47.23,73405.03,0.0,-0.98853,1e-05,2.24755]
[1779972787719,47.23,73405.03,0.0,-0.98853,1e-05,2.24755]
[1779972787798,47.23,73405.03,0.0,-0.98853,1e-05,2.24755]
[1779972787969,47.23,73405.03,0.0,-0.98853,1e-05,2.24755]
[1779972788060,47.23,73405.61,0.0,-0.98853,1e-05,2.2483]
[1779972793095,47.23,73406.45,0.0,-0.98853,1e-05,2.24902]
[1779972796904,47.23,73407.66,0.0,-0.98852,1e-05,2.25051]
[1779972796968,47.23,73407.66,0.0,-0.98852,1e-05,2.25051]
[1779972803165,47.22,73408.65,0.0,-0.98851,1e-05,2.25131]
[1779972804172,47.22,73412.87,0.0,-0.98848,1e-05,2.25746]
[1779972807075,47.22,73414.62,0.0,-0.98846,1e-05,2.25986]
[1779972807195,47.22,73414.62,0.0,-0.98846,1e-05,2.25986]
[1779972807223,47.22,73414.62,0.0,-0.98846,1e-05,2.25986]
[1779972807296,47.22,73414.73,0.0,-0.98846,1e-05,2.25991]
[1779972809207,47.22,73420.9,0.0,-0.98841,1e-05,2.26886]
[1779972811116,47.22,73422.47,0.0,-0.9884,1e-05,2.27107]
[1779972811513,47.22,73422.47,0.0,-0.9884,1e-05,2.27107]
[1779972811637,47.22,73423.04,0.0,-0.9884,1e-05,2.27049]
[1779972811719,47.22,73423.04,0.0,-0.9884,1e-05,2.27049]
[1779972812227,47.22,73419.08,0.0,-0.98844,1e-05,2.26448]
[1779972815492,47.22,73420.09,0.0,-0.98843,1e-05,2.26574]
[1779972815536,47.22,73420.09,0.0,-0.98843,1e-05,2.26574]
[1779972815719,47.22,73419.65,0.0,-0.98843,1e-05,2.26496]
[1779972816256,47.22,73418.59,0.0,-0.98844,1e-05,2.26327]
[1779972818270,47.22,73414.91,0.0,-0.98848,1e-05,2.25758]
[1779972818628,47.22,73414.91,0.0,-0.98848,1e-05,2.25758]
[1779972818718,47.22,73414.91,0.0,-0.98848,1e-05,2.25758]
[1779972818806,47.22,73414.91,0.0,-0.98848,1e-05,2.25758]
[1779972818968,47.22,73414.91,0.0,-0.98848,1e-05,2.25758]
[1779972819277,47.22,73413.93,0.0,-0.98849,1e-05,2.25602]
[1779972824312,47.22,73409.51,0.0,-0.98853,1e-05,2.24896]
[1779972825351,47.22,73409.51,0.0,-0.98853,1e-05,2.24896]
[1779972825470,47.22,73409.51,0.0,-0.98853,1e-05,2.24896]
[1779972825750,47.22,73408.1,0.0,-0.98854,1e-05,2.24679]
[1779972825967,47.22,73408.1,0.0,-0.98854,1e-05,2.24679]
[1779972826326,47.21,73407.05,0.0,-0.98855,1e-05,2.24516]
[1779972829221,47.21,73406.69,0.0,-0.98855,1e-05,2.24447]
[1779972834385,47.21,73405.07,0.0,-0.98857,1e-05,2.24164]
[1779972835562,47.21,73405.07,0.0,-0.98857,1e-05,2.24164]
[1779972835729,47.21,73405.07,0.0,-0.98857,1e-05,2.24164]
[1779972836593,47.21,73405.07,0.0,-0.98857,1e-05,2.24164]
[1779972836722,47.21,73403.68,0.0,-0.98858,1e-05,2.23946]
[1779972837408,47.21,73404.23,0.0,-0.98858,1e-05,2.24021]
[1779972838114,47.21,73404.23,0.0,-0.98858,1e-05,2.24021]
[1779972839891,47.21,73403.64,0.0,-0.98858,1e-05,2.23922]
[1779972839967,47.21,73403.64,0.0,-0.98858,1e-05,2.23922]
[1779972840428,47.21,73397.33,0.0,-0.98864,1e-05,2.22988]
[1779972841435,47.21,73392.85,0.0,-0.98867,1e-05,2.22327]
[1779972846470,47.21,73392.04,0.0,-0.98868,1e-05,2.22194]
[1779972850498,47.21,73396.57,0.0,-0.98864,1e-05,2.22844]
[1779972853519,47.21,73399.78,0.0,-0.98862,1e-05,2.23301]
[1779972854154,47.21,73399.78,0.0,-0.98862,1e-05,2.23301]
[1779972854219,47.21,73399.78,0.0,-0.98862,1e-05,2.23301]
[1779972854273,47.21,73399.78,0.0,-0.98862,1e-05,2.23301]
[1779972854468,47.21,73399.78,0.0,-0.98862,1e-05,2.23301]
[1779972854526,47.21,73402.34,0.0,-0.9886,1e-05,2.23672]
[1779972856540,47.21,73405.61,0.0,-0.98857,1e-05,2.24141]
[1779972860801,47.21,73406.47,0.0,-0.98856,1e-05,2.24246]
[1779972860968,47.21,73406.47,0.0,-0.98856,1e-05,2.24246]
[1779972864596,47.21,73416.98,0.0,-0.98848,1e-05,2.25766]
[1779972865603,47.21,73418.91,0.0,-0.98846,1e-05,2.26043]
[1779972866029,47.21,73418.91,0.0,-0.98846,1e-05,2.26043]
[1779972866844,47.21,73418.92,0.0,-0.98846,1e-05,2.26034]
[1779972866968,47.21,73418.92,0.0,-0.98846,1e-05,2.26034]
[1779972867015,47.21,73418.92,0.0,-0.98846,1e-05,2.26034]
[1779972867245,47.21,73418.92,0.0,-0.98846,1e-05,2.26034]
[1779972867617,47.2,73419.3,0.0,-0.98846,1e-05,2.26081]
[1779972872652,47.2,73416.63,0.0,-0.98849,1e-05,2.25507]
[1779972876391,47.2,73419.17,0.0,-0.98847,1e-05,2.25865]
[1779972876467,47.2,73419.17,0.0,-0.98847,1e-05,2.25865]
[1779972880989,47.2,73417.77,0.0,-0.98848,1e-05,2.25611]
[1779972881095,47.2,73417.77,0.0,-0.98848,1e-05,2.25611]
[1779972881218,47.2,73417.77,0.0,-0.98848,1e-05,2.25611]
[1779972881320,47.2,73418.23,0.0,-0.98848,1e-05,2.2566]
[1779972886752,47.2,73413.14,0.0,-0.98853,1e-05,2.24861]
[1779972888392,47.2,73413.14,0.0,-0.98853,1e-05,2.24861]
[1779972888467,47.2,73413.14,0.0,-0.98853,1e-05,2.24861]
[1779972888642,47.2,73413.14,0.0,-0.98853,1e-05,2.24861]
[1779972888720,47.2,73410.27,0.0,-0.98855,1e-05,2.24422]
[1779972888764,47.2,73410.1,0.0,-0.98855,1e-05,2.24397]
[1779972891903,47.2,73410.2,0.0,-0.98855,1e-05,2.24397]
[1779972892266,47.2,73410.2,0.0,-0.98855,1e-05,2.24397]
[1779972892467,47.2,73410.2,0.0,-0.98855,1e-05,2.24397]
[1779972897826,47.19,73409.93,0.0,-0.98856,1e-05,2.24304]
[1779972902862,47.19,73408.97,0.0,-0.98857,1e-05,2.24124]
[1779972905745,47.19,73407.2,0.0,-0.98859,1e-05,2.23848]
[1779972905969,47.19,73407.2,0.0,-0.98859,1e-05,2.23848]
[1779972906185,47.19,73407.2,0.0,-0.98859,1e-05,2.23848]
[1779972906217,47.19,73407.2,0.0,-0.98859,1e-05,2.23848]
[1779972906318,47.19,73407.1,0.0,-0.98859,1e-05,2.23819]
[1779972907897,47.19,73399.49,0.0,-0.98865,1e-05,2.22694]
[1779972908903,47.19,73395.93,0.0,-0.98868,1e-05,2.22168]
[1779972911192,47.19,73397.23,0.0,-0.98867,1e-05,2.22354]
[1779972911218,47.19,73397.23,0.0,-0.98867,1e-05,2.22354]
[1779972916960,47.19,73397.45,0.0,-0.98867,1e-05,2.22358]
[1779972921996,47.19,73397.89,0.0,-0.98867,1e-05,2.22403]
[1779972922804,47.19,73397.89,0.0,-0.98867,1e-05,2.22403]
[1779972922968,47.19,73397.89,0.0,-0.98867,1e-05,2.22403]
[1779972923029,47.19,73397.89,0.0,-0.98867,1e-05,2.22403]
[1779972923217,47.19,73397.89,0.0,-0.98867,1e-05,2.22403]
[1779972923268,47.19,73398.06,0.0,-0.98867,1e-05,2.2242]
[1779972929054,47.19,73396.74,0.0,-0.98868,1e-05,2.22209]
[1779972931068,47.19,73399.31,0.0,-0.98867,1e-05,2.2245]
[1779972931763,47.19,73399.31,0.0,-0.98867,1e-05,2.2245]
[1779972931969,47.19,73399.31,0.0,-0.98867,1e-05,2.2245]
[1779972932216,47.19,73399.31,0.0,-0.98867,1e-05,2.2245]
[1779972932468,47.19,73399.31,0.0,-0.98867,1e-05,2.2245]
[1779972932562,47.19,73399.7,0.0,-0.98866,1e-05,2.225]
[1779972934089,47.19,73403.62,0.0,-0.98863,1e-05,2.23072]
[1779972935096,47.19,73410.66,0.0,-0.98857,1e-05,2.24104]
[1779972935896,47.19,73410.66,0.0,-0.98857,1e-05,2.24104]
[1779972935968,47.19,73410.66,0.0,-0.98857,1e-05,2.24104]
[1779972936131,47.19,73410.66,0.0,-0.98857,1e-05,2.24104]
[1779972936218,47.19,73410.66,0.0,-0.98857,1e-05,2.24104]
[1779972936319,47.19,73412.63,0.0,-0.98855,1e-05,2.24383]
[1779972941638,47.19,73413.41,0.0,-0.98855,1e-05,2.24476]
[1779972944159,47.18,73418.29,0.0,-0.98851,1e-05,2.2516]
[1779972945764,47.18,73418.73,0.0,-0.98851,1e-05,2.25217]
[1779972945967,47.18,73418.73,0.0,-0.98851,1e-05,2.25217]
[1779972947616,47.18,73418.29,0.0,-0.98851,1e-05,2.25143]
[1779972947699,47.18,73418.19,0.0,-0.98851,1e-05,2.2512]
[1779972947719,47.18,73418.19,0.0,-0.98851,1e-05,2.2512]
[1779972950220,47.18,73418.75,0.0,-0.98851,1e-05,2.25186]
[1779972950467,47.18,73418.75,0.0,-0.98851,1e-05,2.25186]
[1779972956099,47.18,73420.36,0.0,-0.9885,1e-05,2.25382]
[1779972956218,47.18,73420.36,0.0,-0.9885,1e-05,2.25382]
[1779972956473,47.18,73420.36,0.0,-0.9885,1e-05,2.25382]
[1779972956719,47.18,73420.36,0.0,-0.9885,1e-05,2.25382]
[1779972956574,47.18,73420.47,0.0,-0.9885,1e-05,2.25382]
[1779972959858,47.18,73421.77,0.0,-0.98849,1e-05,2.25549]
[1779972959967,47.18,73421.77,0.0,-0.98849,1e-05,2.25549]
[1779972964568,47.18,73421.43,0.0,-0.98849,1e-05,2.25465]
[1779972964618,47.18,73421.43,0.0,-0.98849,1e-05,2.25465]
[1779972964718,47.18,73421.43,0.0,-0.98849,1e-05,2.25465]
[1779972964717,47.18,73423.38,0.0,-0.98848,1e-05,2.25746]
[1779972969483,47.18,73422.31,0.0,-0.98849,1e-05,2.25554]
[1779972969547,47.18,73422.31,0.0,-0.98849,1e-05,2.25554]
[1779972969720,47.18,73422.31,0.0,-0.98849,1e-05,2.25554]
[1779972969576,47.18,73421.01,0.0,-0.9885,1e-05,2.25353]
[1779972973430,47.18,73419.71,0.0,-0.98851,1e-05,2.25139]
[1779972973467,47.18,73419.71,0.0,-0.98851,1e-05,2.25139]
[1779972973609,47.18,73419.71,0.0,-0.98851,1e-05,2.25139]
[1779972973719,47.18,73419.71,0.0,-0.98851,1e-05,2.25139]
[1779972973692,47.18,73419.09,0.0,-0.98852,1e-05,2.2504]
[1779972979405,47.17,73406.53,0.0,-0.98863,1e-05,2.23145]
[1779972980412,47.17,73402.46,0.0,-0.98866,1e-05,2.22544]
[1779972981354,47.17,73402.46,0.0,-0.98866,1e-05,2.22544]
[1779972981467,47.17,73402.46,0.0,-0.98866,1e-05,2.22544]
[1779972981569,47.17,73399.63,0.0,-0.98868,1e-05,2.22126]
[1779972987461,47.17,73398.14,0.0,-0.9887,1e-05,2.21896]
[1779972989431,47.17,73396.9,0.0,-0.98871,1e-05,2.21713]
[1779972989469,47.17,73396.9,0.0,-0.98871,1e-05,2.21713]
[1779972989826,47.17,73396.08,0.0,-0.98872,1e-05,2.21592]
[1779972989942,47.17,73396.08,0.0,-0.98872,1e-05,2.21592]
[1779972990482,47.17,73395.3,0.0,-0.98872,1e-05,2.21477]
[1779972995517,47.17,73395.27,0.0,-0.98873,1e-05,2.21341]
[1779973000552,47.17,73395.72,0.0,-0.98873,1e-05,2.21403]
[1779973001113,47.17,73395.72,0.0,-0.98873,1e-05,2.21403]
[1779973001229,47.17,73395.72,0.0,-0.98873,1e-05,2.21403]
[1779973001811,47.17,73396.13,0.0,-0.98872,1e-05,2.21462]
[1779973001968,47.17,73396.13,0.0,-0.98872,1e-05,2.21462]
[1779973002566,47.17,73396.22,0.0,-0.98872,1e-05,2.21474]
[1779973005519,47.17,73396.33,0.0,-0.98872,1e-05,2.21488]
[1779973005718,47.17,73396.33,0.0,-0.98872,1e-05,2.21488]
[1779973005763,47.17,73396.33,0.0,-0.98872,1e-05,2.21488]
[1779973005968,47.17,73396.98,0.0,-0.98871,1e-05,2.21582]
[1779973006598,47.17,73399.05,0.0,-0.9887,1e-05,2.21884]
[1779973011633,47.17,73403.78,0.0,-0.98866,1e-05,2.22566]
[1779973012707,47.17,73403.78,0.0,-0.98866,1e-05,2.22566]
[1779973012717,47.17,73403.78,0.0,-0.98866,1e-05,2.22566]
[1779973012712,47.17,73408.53,0.0,-0.98862,1e-05,2.23261]
[1779973014654,47.17,73411.58,0.0,-0.98859,1e-05,2.237]
[1779973019689,47.17,73411.74,0.0,-0.98859,1e-05,2.23695]
[1779973021336,47.17,73411.97,0.0,-0.98859,1e-05,2.23723]
[1779973021468,47.17,73411.97,0.0,-0.98859,1e-05,2.23723]
[1779973021688,47.17,73411.97,0.0,-0.98859,1e-05,2.23723]
[1779973021719,47.17,73411.97,0.0,-0.98859,1e-05,2.23723]
[1779973021789,47.17,73411.97,0.0,-0.98859,1e-05,2.23717]
[1779973026410,47.17,73414.28,0.0,-0.98857,1e-05,2.24032]
[1779973026467,47.17,73414.28,0.0,-0.98857,1e-05,2.24032]
[1779973031774,47.17,73414.67,0.0,-0.98857,1e-05,2.24048]
[1779973032780,47.17,73417.51,0.0,-0.98855,1e-05,2.2446]
[1779973033066,47.17,73417.51,0.0,-0.98855,1e-05,2.2446]
[1779973033218,47.17,73417.51,0.0,-0.98855,1e-05,2.2446]
[1779973033264,47.17,73417.51,0.0,-0.98855,1e-05,2.2446]
[1779973033469,47.17,73417.51,0.0,-0.98855,1e-05,2.2446]
[1779973033787,47.17,73418.12,0.0,-0.98854,1e-05,2.24543]
[1779973035695,47.17,73418.47,0.0,-0.98854,1e-05,2.24586]
[1779973039217,47.16,73418.96,0.0,-0.98854,1e-05,2.24626]
[1779973043217,47.16,73418.46,0.0,-0.98855,1e-05,2.24528]
[1779973045218,47.16,73420.09,0.0,-0.98853,1e-05,2.24745]
[1779973045956,47.16,73420.11,0.0,-0.98853,1e-05,2.24739]
[1779973045968,47.16,73420.11,0.0,-0.98853,1e-05,2.24739]
[1779973046058,47.16,73419.77,0.0,-0.98854,1e-05,2.24689]
[1779973052593,47.16,73422.04,0.0,-0.98852,1e-05,2.24984]
[1779973052717,47.16,73422.04,0.0,-0.98852,1e-05,2.24984]
[1779973055890,47.16,73420.21,0.0,-0.98854,1e-05,2.2455]
[1779973057598,47.16,73418.17,0.0,-0.98856,1e-05,2.24241]
[1779973057718,47.16,73418.17,0.0,-0.98856,1e-05,2.24241]
[1779973057812,47.16,73418.24,0.0,-0.98856,1e-05,2.24237]
[1779973058159,47.16,73418.24,0.0,-0.98856,1e-05,2.24237]
[1779973058219,47.16,73418.24,0.0,-0.98856,1e-05,2.24237]
[1779973062858,47.16,73416.67,0.0,-0.98858,1e-05,2.23978]
[1779973062967,47.16,73416.67,0.0,-0.98858,1e-05,2.23978]
[1779973063092,47.16,73416.67,0.0,-0.98858,1e-05,2.23978]
[1779973063217,47.16,73416.67,0.0,-0.98858,1e-05,2.23978]
[1779973063319,47.16,73416.21,0.0,-0.98858,1e-05,2.23897]
[1779973068736,47.16,73414.76,0.0,-0.9886,1e-05,2.23658]
[1779973068782,47.16,73415.1,0.0,-0.98859,1e-05,2.23702]
[1779973068968,47.16,73415.1,0.0,-0.98859,1e-05,2.23702]
[1779973069081,47.16,73415.1,0.0,-0.98859,1e-05,2.23702]
[1779973069219,47.16,73415.1,0.0,-0.98859,1e-05,2.23702]
[1779973069320,47.16,73414.58,0.0,-0.9886,1e-05,2.23619]
[1779973074613,47.15,73415.81,0.0,-0.98859,1e-05,2.2378]
[1779973074717,47.15,73415.81,0.0,-0.98859,1e-05,2.2378]
[1779973074818,47.15,73417.28,0.0,-0.98858,1e-05,2.23983]
[1779973075421,47.15,73417.28,0.0,-0.98858,1e-05,2.23983]
[1779973075467,47.15,73417.28,0.0,-0.98858,1e-05,2.23983]
[1779973078367,47.15,73418.42,0.0,-0.98857,1e-05,2.24137]
[1779973081774,47.15,73418.22,0.0,-0.98857,1e-05,2.24085]
[1779973081777,47.15,73418.39,0.0,-0.98857,1e-05,2.24096]
[1779973081968,47.15,73418.39,0.0,-0.98857,1e-05,2.24096]
[1779973082689,47.15,73418.39,0.0,-0.98857,1e-05,2.24096]
[1779973082720,47.15,73418.39,0.0,-0.98857,1e-05,2.24096]
[1779973082791,47.15,73418.16,0.0,-0.98857,1e-05,2.24055]
[1779973088001,47.15,73417.83,0.0,-0.98858,1e-05,2.23977]
[1779973088218,47.15,73417.83,0.0,-0.98858,1e-05,2.23977]
[1779973088671,47.15,73417.83,0.0,-0.98858,1e-05,2.23977]
[1779973088719,47.15,73417.83,0.0,-0.98858,1e-05,2.23977]
[1779973088772,47.15,73416.55,0.0,-0.98859,1e-05,2.23774]
[1779973095348,47.15,73415.4,0.0,-0.9886,1e-05,2.23578]
[1779973101262,47.15,73408.75,0.0,-0.98866,1e-05,2.2255]
[1779973102335,47.15,73408.75,0.0,-0.98866,1e-05,2.2255]
[1779973102468,47.15,73408.75,0.0,-0.98866,1e-05,2.2255]
[1779973102556,47.15,73404.95,0.0,-0.98869,1e-05,2.21982]
[1779973103676,47.15,73404.95,0.0,-0.98869,1e-05,2.21982]
[1779973103718,47.15,73404.95,0.0,-0.98869,1e-05,2.21982]
[1779973107762,47.15,73405.86,0.0,-0.98868,1e-05,2.221]
[1779973109233,47.15,73405.63,0.0,-0.98869,1e-05,2.22057]
[1779973109467,47.15,73405.63,0.0,-0.98869,1e-05,2.22057]
[1779973110015,47.15,73405.74,0.0,-0.98869,1e-05,2.22069]
[1779973110220,47.15,73405.74,0.0,-0.98869,1e-05,2.22069]
[1779973110330,47.15,73407.98,0.0,-0.98867,1e-05,2.22393]
[1779973115366,47.14,73403.12,0.0,-0.98872,1e-05,2.2153]
[1779973116809,47.14,73403.12,0.0,-0.98872,1e-05,2.2153]
[1779973116846,47.14,73400.72,0.0,-0.98874,1e-05,2.21176]
[1779973116970,47.14,73400.72,0.0,-0.98874,1e-05,2.21176]
[1779973121747,47.14,73401.07,0.0,-0.98873,1e-05,2.21217]
[1779973121848,47.14,73401.55,0.0,-0.98873,1e-05,2.21284]
[1779973121968,47.14,73401.55,0.0,-0.98873,1e-05,2.21284]
[1779973122414,47.14,73403.27,0.0,-0.98872,1e-05,2.21533]
[1779973122928,47.14,73403.27,0.0,-0.98872,1e-05,2.21533]
[1779973122968,47.14,73403.27,0.0,-0.98872,1e-05,2.21533]
[1779973127243,47.14,73403.7,0.0,-0.98871,1e-05,2.21585]
[1779973127476,47.14,73403.7,0.0,-0.98871,1e-05,2.21585]
[1779973127668,47.14,73403.7,0.0,-0.98871,1e-05,2.21585]
[1779973127717,47.14,73403.7,0.0,-0.98871,1e-05,2.21585]
[1779973127761,47.14,73402.64,0.0,-0.98872,1e-05,2.21428]
[1779973133491,47.14,73401.83,0.0,-0.98873,1e-05,2.21299]
[1779973133956,47.14,73401.83,0.0,-0.98873,1e-05,2.21299]
[1779973133967,47.14,73401.83,0.0,-0.98873,1e-05,2.21299]
[1779973134498,47.14,73402.03,0.0,-0.98873,1e-05,2.21327]
[1779973135069,47.14,73402.03,0.0,-0.98873,1e-05,2.21327]
[1779973135230,47.14,73402.03,0.0,-0.98873,1e-05,2.21327]
[1779973136648,47.14,73401.82,0.0,-0.98873,1e-05,2.21295]
[1779973136749,47.14,73401.66,0.0,-0.98873,1e-05,2.2127]
[1779973141748,47.14,73400.47,0.0,-0.98874,1e-05,2.21091]
[1779973141815,47.14,73401.17,0.0,-0.98874,1e-05,2.21193]
[1779973142559,47.14,73404.16,0.0,-0.98871,1e-05,2.21629]
[1779973145505,47.14,73405.08,0.0,-0.9887,1e-05,2.2176]
[1779973145510,47.14,73405.08,0.0,-0.9887,1e-05,2.2176]
[1779973145520,47.14,73405.08,0.0,-0.9887,1e-05,2.2176]
[1779973145591,47.14,73405.08,0.0,-0.9887,1e-05,2.2176]
[1779973147241,47.14,73407.32,0.0,-0.98868,1e-05,2.22084]
[1779973152629,47.14,73407.94,0.0,-0.98868,1e-05,2.22162]
[1779973153415,47.14,73407.94,0.0,-0.98868,1e-05,2.22162]
[1779973153468,47.14,73407.94,0.0,-0.98868,1e-05,2.22162]
[1779973153636,47.14,73407.31,0.0,-0.98869,1e-05,2.22067]
[1779973156699,47.14,73407.55,0.0,-0.98868,1e-05,2.22097]
[1779973163706,47.14,73407.0,0.0,-0.98869,1e-05,2.21997]
[1779973164775,47.14,73407.0,0.0,-0.98869,1e-05,2.21997]
[1779973164812,47.14,73405.81,0.0,-0.9887,1e-05,2.2182]
[1779973164967,47.14,73405.81,0.0,-0.9887,1e-05,2.2182]
[1779973165720,47.14,73405.21,0.0,-0.98871,1e-05,2.2173]
[1779973170755,47.14,73406.88,0.0,-0.98869,1e-05,2.21965]
[1779973174409,47.14,73406.39,0.0,-0.9887,1e-05,2.21759]
[1779973174466,47.14,73406.39,0.0,-0.9887,1e-05,2.21759]
[1779973174783,47.14,73405.9,0.0,-0.98871,1e-05,2.21686]
[1779973175703,47.14,73405.9,0.0,-0.98871,1e-05,2.21686]
[1779973175755,47.14,73405.9,0.0,-0.98871,1e-05,2.21686]
[1779973175762,47.14,73405.9,0.0,-0.98871,1e-05,2.21686]
[1779973175769,47.14,73405.9,0.0,-0.98871,1e-05,2.21686]
[1779973180825,47.14,73406.28,0.0,-0.9887,1e-05,2.21733]
[1779973183235,47.14,73406.07,0.0,-0.98871,1e-05,2.21699]
[1779973186602,47.14,73406.85,0.0,-0.9887,1e-05,2.21809]
[1779973186721,47.14,73406.85,0.0,-0.9887,1e-05,2.21809]
[1779973186867,47.14,73406.46,0.0,-0.9887,1e-05,2.2175]
[1779973191902,47.14,73406.69,0.0,-0.9887,1e-05,2.21777]
[1779973196937,47.14,73406.64,0.0,-0.9887,1e-05,2.21764]
[1779973201392,47.14,73405.9,0.0,-0.98871,1e-05,2.21651]
[1779973207048,47.14,73404.0,0.0,-0.98872,1e-05,2.2137]
[1779973207218,47.14,73404.0,0.0,-0.98872,1e-05,2.2137]
[1779973207290,47.14,73403.73,0.0,-0.98873,1e-05,2.2133]
[1779973210047,47.14,73411.88,0.0,-0.98866,1e-05,2.22523]
[1779973211390,47.14,73411.88,0.0,-0.98866,1e-05,2.22523]
[1779973211402,47.14,73414.99,0.0,-0.98863,1e-05,2.22978]
[1779973212433,47.14,73406.69,0.0,-0.9887,1e-05,2.21758]
[1779973213069,47.14,73405.99,0.0,-0.98871,1e-05,2.21654]
[1779973214369,47.14,73405.99,0.0,-0.98871,1e-05,2.21654]
[1779973214469,47.14,73405.99,0.0,-0.98871,1e-05,2.21654]
[1779973214598,47.14,73405.99,0.0,-0.98871,1e-05,2.21654]
[1779973214718,47.14,73405.99,0.0,-0.98871,1e-05,2.21654]
[1779973214749,47.14,73410.55,0.0,-0.98867,1e-05,2.2232]
[1779973218106,47.14,73412.18,0.0,-0.98866,1e-05,2.22553]
[1779973219694,47.14,73412.18,0.0,-0.98866,1e-05,2.22553]
[1779973219719,47.14,73412.18,0.0,-0.98866,1e-05,2.22553]
[1779973219722,47.14,73417.81,0.0,-0.98861,1e-05,2.23374]
[1779973222611,47.14,73416.97,0.0,-0.98862,1e-05,2.23247]
[1779973222718,47.14,73416.97,0.0,-0.98862,1e-05,2.23247]
[1779973228176,47.14,73417.27,0.0,-0.98862,1e-05,2.23265]
[1779973230336,47.14,73417.33,0.0,-0.98862,1e-05,2.23271]
[1779973231221,47.14,73417.15,0.0,-0.98862,1e-05,2.2324]
[1779973231612,47.14,73417.15,0.0,-0.98862,1e-05,2.2324]
[1779973231729,47.14,73417.15,0.0,-0.98862,1e-05,2.2324]
[1779973231799,47.14,73417.9,0.0,-0.98862,1e-05,2.23215]
[1779973234218,47.13,73421.67,0.0,-0.98859,1e-05,2.23762]
[1779973239479,47.13,73424.34,0.0,-0.98856,1e-05,2.24138]
[1779973239727,47.13,73424.34,0.0,-0.98856,1e-05,2.24138]
[1779973239751,47.13,73424.34,0.0,-0.98856,1e-05,2.24138]
[1779973239969,47.13,73424.34,0.0,-0.98856,1e-05,2.24138]
[1779973239852,47.13,73425.35,0.0,-0.98856,1e-05,2.24277]
[1779973242274,47.13,73434.09,0.0,-0.98848,1e-05,2.25559]
[1779973243281,47.13,73435.68,0.0,-0.98847,1e-05,2.25787]
[1779973244684,47.13,73435.68,0.0,-0.98847,1e-05,2.25787]
[1779973244718,47.13,73435.68,0.0,-0.98847,1e-05,2.25787]
[1779973247309,47.13,73442.22,0.0,-0.98842,1e-05,2.26728]
[1779973250532,47.13,73443.04,0.0,-0.98841,1e-05,2.26832]
[1779973250718,47.13,73443.04,0.0,-0.98841,1e-05,2.26832]
[1779973256376,47.13,73446.91,0.0,-0.98838,1e-05,2.27338]
[1779973257120,47.13,73446.91,0.0,-0.98838,1e-05,2.27338]
[1779973257233,47.13,73446.91,0.0,-0.98838,1e-05,2.27338]
[1779973261363,47.13,73445.74,0.0,-0.98839,1e-05,2.27117]
[1779973261468,47.13,73445.74,0.0,-0.98839,1e-05,2.27117]
[1779973261569,47.13,73446.08,0.0,-0.98839,1e-05,2.27145]
[1779973265370,47.12,73445.88,0.0,-0.9884,1e-05,2.27091]
[1779973265467,47.12,73445.88,0.0,-0.9884,1e-05,2.27091]
[1779973270475,47.12,73446.12,0.0,-0.9884,1e-05,2.27056]
[1779973272230,47.12,73446.77,0.0,-0.98839,1e-05,2.27141]
[1779973272468,47.12,73446.77,0.0,-0.98839,1e-05,2.27141]
[1779973274518,47.12,73445.89,0.0,-0.9884,1e-05,2.26985]
[1779973274725,47.12,73445.89,0.0,-0.9884,1e-05,2.26985]
[1779973274827,47.12,73445.34,0.0,-0.98841,1e-05,2.26878]
[1779973279196,47.12,73444.63,0.0,-0.98842,1e-05,2.26723]
[1779973279228,47.12,73444.63,0.0,-0.98842,1e-05,2.26723]
[1779973279538,47.12,73450.25,0.0,-0.98837,1e-05,2.27562]
[1779973281107,47.12,73453.38,0.0,-0.98834,1e-05,2.28017]
[1779973281553,47.12,73452.22,0.0,-0.98835,1e-05,2.27815]
[1779973283466,47.12,73452.5,0.0,-0.98835,1e-05,2.27857]
[1779973286717,47.11,73455.13,0.0,-0.98833,1e-05,2.28191]
[1779973289609,47.11,73451.48,0.0,-0.98837,1e-05,2.27583]
[1779973292246,47.11,73450.72,0.0,-0.98838,1e-05,2.27311]
[1779973292467,47.11,73450.72,0.0,-0.98838,1e-05,2.27311]
[1779973292629,47.11,73450.12,0.0,-0.98839,1e-05,2.27207]
[1779973297665,47.11,73448.93,0.0,-0.9884,1e-05,2.26962]
[1779973298672,47.11,73453.68,0.0,-0.98836,1e-05,2.27658]
[1779973300041,47.11,73453.68,0.0,-0.98836,1e-05,2.27658]
[1779973300218,47.11,73455.47,0.0,-0.98835,1e-05,2.27912]
[1779973304826,47.1,73455.83,0.0,-0.98835,1e-05,2.27905]
[1779973304968,47.1,73455.83,0.0,-0.98835,1e-05,2.27905]
[1779973305030,47.1,73455.39,0.0,-0.98835,1e-05,2.27824]
[1779973306060,47.1,73455.39,0.0,-0.98835,1e-05,2.27824]
[1779973306219,47.1,73453.33,0.0,-0.98837,1e-05,2.27501]
[1779973311451,47.1,73453.25,0.0,-0.98838,1e-05,2.2742]
[1779973311468,47.1,73453.25,0.0,-0.98838,1e-05,2.2742]
[1779973311763,47.1,73452.81,0.0,-0.98838,1e-05,2.2734]
[1779973313044,47.1,73452.81,0.0,-0.98838,1e-05,2.2734]
[1779973313217,47.1,73452.04,0.0,-0.98839,1e-05,2.2721]
[1779973317806,47.1,73447.94,0.0,-0.98843,1e-05,2.2653]
[1779973318813,47.09,73442.59,0.0,-0.98847,1e-05,2.25721]
[1779973319999,47.09,73442.59,0.0,-0.98847,1e-05,2.25721]
[1779973320218,47.09,73439.44,0.0,-0.9885,1e-05,2.25242]
[1779973320828,47.09,73429.55,0.0,-0.98859,1e-05,2.23768]
[1779973321835,47.09,73423.34,0.0,-0.98864,1e-05,2.22845]
[1779973322841,47.09,73421.5,0.0,-0.98866,1e-05,2.22568]
[1779973324871,47.09,73414.05,0.0,-0.98872,1e-05,2.21463]
[1779973325878,47.09,73411.17,0.0,-0.98874,1e-05,2.21038]
[1779973328904,47.09,73415.25,0.0,-0.98871,1e-05,2.21625]
[1779973330913,47.09,73410.33,0.0,-0.98875,1e-05,2.20902]
[1779973336637,47.09,73409.02,0.0,-0.98876,1e-05,2.20699]
[1779973336717,47.09,73409.02,0.0,-0.98876,1e-05,2.20699]
[1779973342997,47.09,73409.3,0.0,-0.98876,1e-05,2.20717]
[1779973343923,47.09,73409.3,0.0,-0.98876,1e-05,2.20717]
[1779973343968,47.09,73409.3,0.0,-0.98876,1e-05,2.20717]
[1779973344008,47.09,73409.37,0.0,-0.98876,1e-05,2.20725]
[1779973348568,47.09,73410.34,0.0,-0.98875,1e-05,2.20856]
[1779973348721,47.09,73410.34,0.0,-0.98875,1e-05,2.20856]
[1779973350050,47.09,73405.77,0.0,-0.98879,1e-05,2.20184]
[1779973353071,47.09,73399.48,0.0,-0.98885,1e-05,2.19138]
[1779973354078,47.09,73393.78,0.0,-0.9889,1e-05,2.18312]
[1779973355705,47.09,73392.54,0.0,-0.98891,1e-05,2.18135]
[1779973355717,47.09,73392.54,0.0,-0.98891,1e-05,2.18135]
[1779973356737,47.09,73392.18,0.0,-0.98891,1e-05,2.18085]
[1779973356968,47.09,73392.18,0.0,-0.98891,1e-05,2.18085]
[1779973357100,47.09,73392.03,0.0,-0.98891,1e-05,2.18065]
[1779973359114,47.09,73386.04,0.0,-0.98896,1e-05,2.17205]
[1779973361128,47.09,73384.78,0.0,-0.98897,1e-05,2.17032]
[1779973363143,47.09,73378.6,0.0,-0.98902,1e-05,2.16152]
[1779973365663,47.09,73377.88,0.0,-0.98903,1e-05,2.1606]
[1779973365717,47.09,73377.88,0.0,-0.98903,1e-05,2.1606]
[1779973369137,47.09,73377.51,0.0,-0.98903,1e-05,2.16025]
[1779973369185,47.09,73377.63,0.0,-0.98903,1e-05,2.16048]
[1779973369220,47.09,73377.63,0.0,-0.98903,1e-05,2.16048]
[1779973375602,47.09,73377.95,0.0,-0.98902,1e-05,2.16124]
[1779973375727,47.09,73377.95,0.0,-0.98902,1e-05,2.16124]
[1779973377618,47.09,73377.93,0.0,-0.98902,1e-05,2.16133]
[1779973383285,47.1,73385.45,0.0,-0.98896,1e-05,2.17258]
[1779973384292,47.1,73388.72,0.0,-0.98893,1e-05,2.17735]
[1779973385813,47.1,73388.72,0.0,-0.98893,1e-05,2.17735]
[1779973385967,47.1,73388.72,0.0,-0.98893,1e-05,2.17735]
[1779973386820,47.1,73388.49,0.0,-0.98893,1e-05,2.17708]
[1779973386967,47.1,73388.49,0.0,-0.98893,1e-05,2.17708]
[1779973387035,47.1,73388.69,0.0,-0.98893,1e-05,2.1774]
[1779973388829,47.1,73387.15,0.0,-0.98894,1e-05,2.17518]
[1779973388968,47.1,73387.15,0.0,-0.98894,1e-05,2.17518]
[1779973389069,47.1,73383.01,0.0,-0.98898,1e-05,2.16929]
[1779973392724,47.1,73380.64,0.0,-0.989,1e-05,2.16598]
[1779973392967,47.1,73380.64,0.0,-0.989,1e-05,2.16598]
[1779973393696,47.1,73378.48,0.0,-0.98901,1e-05,2.16298]
[1779973393721,47.1,73378.48,0.0,-0.98901,1e-05,2.16298]
[1779973393797,47.1,73375.32,0.0,-0.98904,1e-05,2.1585]
[1779973397025,47.1,73374.42,0.0,-0.98905,1e-05,2.15728]
[1779973397217,47.1,73374.42,0.0,-0.98905,1e-05,2.15728]
[1779973402201,47.1,73373.45,0.0,-0.98905,1e-05,2.15623]
[1779973402216,47.1,73373.45,0.0,-0.98905,1e-05,2.15623]
[1779973402330,47.1,73372.98,0.0,-0.98906,1e-05,2.15563]
[1779973402468,47.1,73372.98,0.0,-0.98906,1e-05,2.15563]
[1779973402570,47.1,73372.9,0.0,-0.98906,1e-05,2.15558]
[1779973404432,47.1,73369.13,0.0,-0.98909,1e-05,2.15033]
[1779973409175,47.1,73368.0,0.0,-0.98909,1e-05,2.14896]
[1779973409222,47.1,73368.0,0.0,-0.98909,1e-05,2.14896]
[1779973413009,47.1,73364.14,0.0,-0.98913,1e-05,2.14255]
[1779973413217,47.1,73364.14,0.0,-0.98913,1e-05,2.14255]
[1779973413063,47.1,73363.52,0.0,-0.98913,1e-05,2.14186]
[1779973413888,47.1,73363.52,0.0,-0.98913,1e-05,2.14186]
[1779973413967,47.1,73363.52,0.0,-0.98913,1e-05,2.14186]
[1779973418743,47.11,73364.97,0.0,-0.98912,1e-05,2.14433]
[1779973418967,47.11,73364.97,0.0,-0.98912,1e-05,2.14433]
[1779973419068,47.11,73365.14,0.0,-0.98912,1e-05,2.14477]
[1779973421551,47.11,73355.16,0.0,-0.9892,1e-05,2.13077]
[1779973422558,47.11,73346.14,0.0,-0.98927,1e-05,2.1181]
[1779973423565,47.11,73341.91,0.0,-0.9893,1e-05,2.11226]
[1779973424572,47.11,73341.73,0.0,-0.9893,1e-05,2.11215]
[1779973427594,47.11,73345.38,0.0,-0.98927,1e-05,2.11777]
[1779973430618,47.11,73347.02,0.0,-0.98925,1e-05,2.12053]
[1779973432893,47.11,73348.79,0.0,-0.98924,1e-05,2.12317]
[1779973432967,47.11,73348.79,0.0,-0.98924,1e-05,2.12317]
[1779973434488,47.11,73349.33,0.0,-0.98923,1e-05,2.12421]
[1779973434721,47.11,73349.33,0.0,-0.98923,1e-05,2.12421]
[1779973434823,47.12,73350.0,0.0,-0.98923,1e-05,2.12543]
[1779973437632,47.12,73350.28,0.0,-0.98922,1e-05,2.12596]
[1779973437717,47.12,73350.28,0.0,-0.98922,1e-05,2.12596]
[1779973440258,47.12,73350.73,0.0,-0.98922,1e-05,2.12686]
[1779973439771,47.12,73347.34,0.0,-0.98924,1e-05,2.12232]
[1779973440468,47.12,73347.34,0.0,-0.98924,1e-05,2.12232]
[1779973440688,47.12,73341.63,0.0,-0.98929,1e-05,2.1144]
[1779973441306,47.12,73341.63,0.0,-0.98929,1e-05,2.1144]
[1779973441468,47.12,73341.63,0.0,-0.98929,1e-05,2.1144]
[1779973441695,47.12,73340.51,0.0,-0.9893,1e-05,2.11297]
[1779973446730,47.12,73341.5,0.0,-0.98929,1e-05,2.11513]
[1779973447295,47.12,73341.5,0.0,-0.98929,1e-05,2.11513]
[1779973447468,47.12,73341.5,0.0,-0.98929,1e-05,2.11513]
[1779973452520,47.13,73341.13,0.0,-0.98928,1e-05,2.11538]
[1779973453477,47.13,73341.1,0.0,-0.98928,1e-05,2.11549]
[1779973453717,47.13,73341.1,0.0,-0.98928,1e-05,2.11549]
[1779973454970,47.13,73343.6,0.0,-0.98926,1e-05,2.11918]
[1779973455218,47.13,73343.6,0.0,-0.98926,1e-05,2.11918]
[1779973455239,47.13,73342.79,0.0,-0.98927,1e-05,2.11818]
[1779973459092,47.13,73342.83,0.0,-0.98926,1e-05,2.11869]
[1779973459218,47.13,73342.83,0.0,-0.98926,1e-05,2.11869]
[1779973459821,47.13,73350.66,0.0,-0.9892,1e-05,2.13007]
[1779973460828,47.13,73352.66,0.0,-0.98918,1e-05,2.13303]
[1779973462844,47.13,73357.59,0.0,-0.98914,1e-05,2.14028]
[1779973464469,47.13,73360.25,0.0,-0.98912,1e-05,2.14418]
[1779973464719,47.13,73360.25,0.0,-0.98912,1e-05,2.14418]
[1779973464857,47.13,73361.49,0.0,-0.98911,1e-05,2.14606]
[1779973466871,47.13,73365.18,0.0,-0.98908,1e-05,2.15153]
[1779973471947,47.14,73366.67,0.0,-0.98906,1e-05,2.15402]
[1779973472035,47.14,73366.67,0.0,-0.98906,1e-05,2.15402]
[1779973472219,47.14,73366.67,0.0,-0.98906,1e-05,2.15402]
[1779973472297,47.14,73366.79,0.0,-0.98907,1e-05,2.15303]
[1779973477949,47.14,73377.33,0.0,-0.98898,1e-05,2.1687]
[1779973478956,47.14,73377.25,0.0,-0.98898,1e-05,2.16865]
[1779973479469,47.14,73377.25,0.0,-0.98898,1e-05,2.16865]
[1779973484998,47.14,73374.68,0.0,-0.989,1e-05,2.16535]
[1779973488019,47.14,73379.9,0.0,-0.98895,1e-05,2.17305]
[1779973490739,47.14,73379.61,0.0,-0.98895,1e-05,2.17273]
[1779973490973,47.14,73379.61,0.0,-0.98895,1e-05,2.17273]
[1779973491040,47.14,73379.54,0.0,-0.98895,1e-05,2.17268]
[1779973491774,47.14,73379.54,0.0,-0.98895,1e-05,2.17268]
[1779973491967,47.14,73379.54,0.0,-0.98895,1e-05,2.17268]
[1779973492796,47.14,73379.54,0.0,-0.98895,1e-05,2.17273]
[1779973498021,47.14,73379.55,0.0,-0.98895,1e-05,2.17296]
[1779973498219,47.14,73379.55,0.0,-0.98895,1e-05,2.17296]
[1779973498321,47.14,73379.55,0.0,-0.98895,1e-05,2.173]
[1779973498581,47.14,73379.55,0.0,-0.98895,1e-05,2.173]
[1779973498725,47.14,73379.55,0.0,-0.98895,1e-05,2.173]
[1779973503260,47.14,73377.83,0.0,-0.98897,1e-05,2.17069]
[1779973503287,47.14,73377.83,0.0,-0.98897,1e-05,2.17069]
[1779973503469,47.14,73377.89,0.0,-0.98897,1e-05,2.17081]
[1779973504130,47.14,73377.99,0.0,-0.98896,1e-05,2.17099]
[1779973506145,47.14,73374.02,0.0,-0.989,1e-05,2.16536]
[1779973507152,47.14,73369.82,0.0,-0.98903,1e-05,2.15938]
[1779973508091,47.14,73369.82,0.0,-0.98903,1e-05,2.15938]
[1779973508218,47.14,73369.82,0.0,-0.98903,1e-05,2.15938]
[1779973508320,47.14,73369.63,0.0,-0.98903,1e-05,2.15916]
[1779973508622,47.14,73369.63,0.0,-0.98903,1e-05,2.15916]
[1779973508718,47.14,73369.63,0.0,-0.98903,1e-05,2.15916]
[1779973516216,47.15,73367.09,0.0,-0.98905,1e-05,2.15606]
[1779973520563,47.15,73367.97,0.0,-0.98904,1e-05,2.15754]
[1779973520730,47.15,73367.97,0.0,-0.98904,1e-05,2.15754]
[1779973520752,47.15,73367.97,0.0,-0.98904,1e-05,2.15754]
[1779973520967,47.15,73367.97,0.0,-0.98904,1e-05,2.15754]
[1779973521251,47.15,73367.26,0.0,-0.98905,1e-05,2.15667]
[1779973526065,47.15,73366.59,0.0,-0.98905,1e-05,2.15602]
[1779973529307,47.15,73369.9,0.0,-0.98902,1e-05,2.16108]
[1779973529629,47.15,73369.9,0.0,-0.98902,1e-05,2.16108]
[1779973529718,47.15,73369.9,0.0,-0.98902,1e-05,2.16108]
[1779973530314,47.15,73373.85,0.0,-0.98899,1e-05,2.16682]
[1779973530931,47.15,73373.85,0.0,-0.98899,1e-05,2.16682]
[1779973530967,47.15,73373.85,0.0,-0.98899,1e-05,2.16682]
[1779973532328,47.15,73381.34,0.0,-0.98893,1e-05,2.17647]
[1779973533776,47.15,73383.29,0.0,-0.98892,1e-05,2.17933]
[1779973533967,47.15,73383.29,0.0,-0.98892,1e-05,2.17933]
[1779973539377,47.15,73382.87,0.0,-0.98892,1e-05,2.17894]
[1779973540925,47.15,73382.87,0.0,-0.98892,1e-05,2.17894]
[1779973540969,47.15,73382.87,0.0,-0.98892,1e-05,2.17894]
[1779973541027,47.15,73381.54,0.0,-0.98893,1e-05,2.17709]
[1779973546426,47.15,73381.91,0.0,-0.98892,1e-05,2.1778]
[1779973548570,47.15,73382.03,0.0,-0.98892,1e-05,2.178]
[1779973548729,47.15,73382.03,0.0,-0.98892,1e-05,2.178]
[1779973554482,47.15,73376.25,0.0,-0.98897,1e-05,2.1699]
[1779973555537,47.15,73376.25,0.0,-0.98897,1e-05,2.1699]
[1779973555718,47.15,73376.25,0.0,-0.98897,1e-05,2.1699]
[1779973555729,47.15,73376.25,0.0,-0.98897,1e-05,2.1699]
[1779973555968,47.15,73376.25,0.0,-0.98897,1e-05,2.1699]
[1779973556070,47.15,73374.64,0.0,-0.98898,1e-05,2.16768]
[1779973560524,47.16,73368.08,0.0,-0.98903,1e-05,2.15848]
[1779973562210,47.16,73368.08,0.0,-0.98903,1e-05,2.15848]
[1779973562218,47.16,73368.08,0.0,-0.98903,1e-05,2.15848]
[1779973562378,47.16,73368.08,0.0,-0.98903,1e-05,2.15848]
[1779973562311,47.16,73365.92,0.0,-0.98905,1e-05,2.15553]
[1779973562468,47.16,73365.92,0.0,-0.98905,1e-05,2.15553]
[1779973567573,47.16,73365.5,0.0,-0.98905,1e-05,2.15533]
[1779973573275,47.16,73363.26,0.0,-0.98907,1e-05,2.15247]
[1779973573376,47.16,73363.89,0.0,-0.98906,1e-05,2.15354]
[1779973573470,47.16,73363.89,0.0,-0.98906,1e-05,2.15354]
[1779973573835,47.16,73363.89,0.0,-0.98906,1e-05,2.15354]
[1779973573967,47.16,73363.89,0.0,-0.98906,1e-05,2.15354]
[1779973578146,47.16,73362.96,0.0,-0.98907,1e-05,2.15246]
[1779973578738,47.16,73362.28,0.0,-0.98907,1e-05,2.15166]
[1779973578917,47.16,73362.28,0.0,-0.98907,1e-05,2.15166]
[1779973578967,47.16,73362.28,0.0,-0.98907,1e-05,2.15166]
[1779973579018,47.16,73360.9,0.0,-0.98908,1e-05,2.14978]
[1779973584693,47.16,73353.06,0.0,-0.98915,1e-05,2.13905]
[1779973585700,47.16,73349.35,0.0,-0.98918,1e-05,2.13386]
[1779973586637,47.16,73349.35,0.0,-0.98918,1e-05,2.13386]
[1779973586718,47.16,73349.35,0.0,-0.98918,1e-05,2.13386]
[1779973586924,47.16,73349.35,0.0,-0.98918,1e-05,2.13386]
[1779973586966,47.16,73349.35,0.0,-0.98918,1e-05,2.13386]
[1779973587025,47.17,73348.45,0.0,-0.98918,1e-05,2.13281]
[1779973591191,47.17,73347.09,0.0,-0.98919,1e-05,2.13112]
[1779973591220,47.17,73347.09,0.0,-0.98919,1e-05,2.13112]
[1779973591307,47.17,73347.09,0.0,-0.98919,1e-05,2.13112]
[1779973591408,47.17,73346.98,0.0,-0.9892,1e-05,2.12994]
[1779973591468,47.17,73346.98,0.0,-0.9892,1e-05,2.12994]
[1779973596777,47.17,73346.91,0.0,-0.98919,1e-05,2.1304]
[1779973599138,47.17,73346.87,0.0,-0.98919,1e-05,2.13045]
[1779973599218,47.17,73346.87,0.0,-0.98919,1e-05,2.13045]
[1779973599310,47.17,73346.87,0.0,-0.98919,1e-05,2.13045]
[1779973599411,47.17,73346.87,0.0,-0.98919,1e-05,2.13066]
[1779973599470,47.17,73346.87,0.0,-0.98919,1e-05,2.13066]
[1779973601268,47.17,73346.84,0.0,-0.98919,1e-05,2.13062]
[1779973606908,47.17,73345.36,0.0,-0.9892,1e-05,2.12916]
[1779973607357,47.17,73345.36,0.0,-0.9892,1e-05,2.12916]
[1779973607470,47.17,73347.16,0.0,-0.98918,1e-05,2.13193]
[1779973607542,47.17,73347.16,0.0,-0.98918,1e-05,2.13193]
[1779973607720,47.17,73347.16,0.0,-0.98918,1e-05,2.13193]
[1779973607854,47.17,73347.4,0.0,-0.98918,1e-05,2.13237]
[1779973609868,47.18,73344.49,0.0,-0.9892,1e-05,2.12846]
[1779973614902,47.18,73344.41,0.0,-0.9892,1e-05,2.12889]
[1779973616746,47.18,73343.21,0.0,-0.98921,1e-05,2.12731]
[1779973616967,47.18,73343.21,0.0,-0.98921,1e-05,2.12731]
[1779973617197,47.18,73343.21,0.0,-0.98921,1e-05,2.12731]
[1779973617234,47.18,73343.21,0.0,-0.98921,1e-05,2.12731]
[1779973617298,47.18,73342.76,0.0,-0.98921,1e-05,2.12678]
[1779973622959,47.18,73337.64,0.0,-0.98925,1e-05,2.12023]
[1779973623467,47.18,73337.64,0.0,-0.98925,1e-05,2.12023]
[1779973623966,47.18,73333.98,0.0,-0.98928,1e-05,2.11519]
[1779973626853,47.18,73332.99,0.0,-0.98929,1e-05,2.11406]
[1779973626968,47.18,73332.99,0.0,-0.98929,1e-05,2.11406]
[1779973627045,47.18,73332.99,0.0,-0.98929,1e-05,2.11406]
[1779973627217,47.18,73332.99,0.0,-0.98929,1e-05,2.11406]
[1779973627318,47.18,73331.37,0.0,-0.9893,1e-05,2.11192]
[1779973630019,47.19,73325.34,0.0,-0.98934,1e-05,2.10387]
[1779973631026,47.19,73312.7,0.0,-0.98944,1e-05,2.08635]
[1779973632033,47.19,73311.09,0.0,-0.98946,1e-05,2.08429]
[1779973634049,47.19,73305.5,0.0,-0.9895,1e-05,2.07689]
[1779973634743,47.19,73305.5,0.0,-0.9895,1e-05,2.07689]
[1779973634975,47.19,73305.5,0.0,-0.9895,1e-05,2.07689]
[1779973635055,47.19,73302.52,0.0,-0.98952,1e-05,2.07296]
[1779973639088,47.19,73286.48,0.0,-0.98964,1e-05,2.05166]
[1779973640091,47.19,73291.24,0.0,-0.9896,1e-05,2.05821]
[1779973640947,47.19,73291.24,0.0,-0.9896,1e-05,2.05821]
[1779973641098,47.19,73292.36,0.0,-0.98959,1e-05,2.06025]
[1779973642561,47.2,73291.25,0.0,-0.9896,1e-05,2.05895]
[1779973651475,47.2,73288.66,0.0,-0.98961,1e-05,2.05728]
[1779973651718,47.2,73288.73,0.0,-0.98961,1e-05,2.0564]
[1779973657210,47.21,73290.5,0.0,-0.98959,1e-05,2.0603]
[1779973659726,47.21,73292.01,0.0,-0.98958,1e-05,2.06286]
[1779973659969,47.21,73292.01,0.0,-0.98958,1e-05,2.06286]
[1779973660022,47.21,73292.01,0.0,-0.98958,1e-05,2.06286]
[1779973660219,47.21,73292.01,0.0,-0.98958,1e-05,2.06286]
[1779973660231,47.21,73290.91,0.0,-0.98958,1e-05,2.06158]
[1779973665305,47.22,73292.65,0.0,-0.98956,1e-05,2.06492]
[1779973665438,47.22,73292.65,0.0,-0.98956,1e-05,2.06492]
[1779973665468,47.22,73292.65,0.0,-0.98956,1e-05,2.06492]
[1779973666273,47.22,73289.93,0.0,-0.98958,1e-05,2.06163]
[1779973669298,47.22,73285.17,0.0,-0.98962,1e-05,2.05579]
[1779973670616,47.22,73283.43,0.0,-0.98963,1e-05,2.05364]
[1779973670719,47.22,73283.43,0.0,-0.98963,1e-05,2.05364]
[1779973670947,47.22,73283.43,0.0,-0.98963,1e-05,2.05364]
[1779973670969,47.22,73283.43,0.0,-0.98963,1e-05,2.05364]
[1779973671312,47.22,73283.03,0.0,-0.98963,1e-05,2.05334]
[1779973675340,47.23,73285.9,0.0,-0.9896,1e-05,2.05828]
[1779973676079,47.23,73285.9,0.0,-0.9896,1e-05,2.05828]
[1779973676220,47.23,73285.9,0.0,-0.9896,1e-05,2.05828]
[1779973676366,47.23,73285.9,0.0,-0.9896,1e-05,2.05828]
[1779973676467,47.23,73285.9,0.0,-0.9896,1e-05,2.05828]
[1779973676467,47.23,73286.07,0.0,-0.9896,1e-05,2.05875]
[1779973681833,47.24,73286.22,0.0,-0.98959,1e-05,2.06014]
[1779973681968,47.24,73286.22,0.0,-0.98959,1e-05,2.06014]
[1779973682052,47.24,73286.22,0.0,-0.98959,1e-05,2.06014]
[1779973682217,47.24,73286.22,0.0,-0.98959,1e-05,2.06014]
[1779973682391,47.24,73290.4,0.0,-0.98956,1e-05,2.06615]
[1779973687426,47.24,73290.46,0.0,-0.98955,1e-05,2.06736]
[1779973691189,47.24,73291.39,0.0,-0.98954,1e-05,2.06932]
[1779973691218,47.24,73291.39,0.0,-0.98954,1e-05,2.06932]
[1779973691454,47.24,73290.65,0.0,-0.98954,1e-05,2.06852]
[1779973691968,47.24,73290.65,0.0,-0.98954,1e-05,2.06852]
[1779973692222,47.24,73290.65,0.0,-0.98954,1e-05,2.06852]
[1779973695482,47.25,73293.77,0.0,-0.98951,1e-05,2.07372]
[1779973696581,47.25,73293.25,0.0,-0.98952,1e-05,2.07322]
[1779973696718,47.25,73293.25,0.0,-0.98952,1e-05,2.07322]
[1779973697616,47.25,73291.12,0.0,-0.98953,1e-05,2.07049]
[1779973697723,47.25,73291.12,0.0,-0.98953,1e-05,2.07049]
[1779973698503,47.25,73288.87,0.0,-0.98955,1e-05,2.06759]
[1779973700517,47.25,73284.39,0.0,-0.98958,1e-05,2.06186]
[1779973700988,47.25,73284.39,0.0,-0.98958,1e-05,2.06186]
[1779973701222,47.25,73284.39,0.0,-0.98958,1e-05,2.06186]
[1779973704741,47.26,73283.89,0.0,-0.98958,1e-05,2.06212]
[1779973704968,47.26,73283.89,0.0,-0.98958,1e-05,2.06212]
[1779973709153,47.26,73282.82,0.0,-0.98958,1e-05,2.06158]
[1779973709216,47.26,73282.82,0.0,-0.98958,1e-05,2.06158]
[1779973709256,47.26,73282.82,0.0,-0.98958,1e-05,2.06181]
[1779973713442,47.26,73280.82,0.0,-0.9896,1e-05,2.05831]
[1779973713468,47.26,73280.82,0.0,-0.9896,1e-05,2.05831]
[1779973714615,47.27,73275.33,0.0,-0.98964,1e-05,2.05123]
[1779973715622,47.27,73271.01,0.0,-0.98967,1e-05,2.04579]
[1779973717602,47.27,73270.75,0.0,-0.98967,1e-05,2.04569]
[1779973717838,47.27,73270.75,0.0,-0.98967,1e-05,2.04569]
[1779973717968,47.27,73270.75,0.0,-0.98967,1e-05,2.04569]
[1779973719588,47.27,73270.66,0.0,-0.98967,1e-05,2.04607]
[1779973719722,47.27,73269.76,0.0,-0.98968,1e-05,2.04484]
[1779973719814,47.27,73269.65,0.0,-0.98968,1e-05,2.04494]
[1779973728733,47.28,73267.43,0.0,-0.98968,1e-05,2.04419]
[1779973732803,47.29,73268.23,0.0,-0.98967,1e-05,2.04606]
[1779973732969,47.29,73268.23,0.0,-0.98967,1e-05,2.04606]
[1779973734561,47.29,73268.39,0.0,-0.98966,1e-05,2.04679]
[1779973734718,47.29,73268.8,0.0,-0.98966,1e-05,2.04736]
[1779973735033,47.29,73268.8,0.0,-0.98966,1e-05,2.04736]
[1779973735218,47.29,73268.8,0.0,-0.98966,1e-05,2.04736]
[1779973735301,47.29,73270.3,0.0,-0.98965,1e-05,2.04992]
[1779973735762,47.29,73275.31,0.0,-0.98961,1e-05,2.0568]
[1779973736769,47.29,73278.44,0.0,-0.98958,1e-05,2.06135]
[1779973739406,47.29,73278.83,0.0,-0.98958,1e-05,2.06211]
[1779973739467,47.29,73278.83,0.0,-0.98958,1e-05,2.06211]
[1779973740797,47.29,73284.46,0.0,-0.98953,1e-05,2.07056]
[1779973742059,47.29,73284.46,0.0,-0.98953,1e-05,2.07056]
[1779973742218,47.29,73284.46,0.0,-0.98953,1e-05,2.07056]
[1779973742319,47.3,73287.98,0.0,-0.9895,1e-05,2.07585]
[1779973742996,47.3,73287.98,0.0,-0.9895,1e-05,2.07585]
[1779973743218,47.3,73287.98,0.0,-0.9895,1e-05,2.07585]
[1779973748323,47.3,73287.03,0.0,-0.9895,1e-05,2.07534]
[1779973748468,47.3,73287.03,0.0,-0.9895,1e-05,2.07534]
[1779973748474,47.3,73286.18,0.0,-0.98951,1e-05,2.07456]
[1779973748990,47.3,73286.18,0.0,-0.98951,1e-05,2.07456]
[1779973749218,47.3,73286.18,0.0,-0.98951,1e-05,2.07456]
[1779973749277,47.3,73282.06,0.0,-0.98954,1e-05,2.06907]
[1779973749860,47.3,73280.22,0.0,-0.98955,1e-05,2.06653]
[1779973754895,47.31,73271.87,0.0,-0.98961,1e-05,2.05611]
[1779973755902,47.31,73267.32,0.0,-0.98964,1e-05,2.05008]
[1779973756808,47.31,73267.32,0.0,-0.98964,1e-05,2.05008]
[1779973756971,47.31,73267.32,0.0,-0.98964,1e-05,2.05008]
[1779973757249,47.31,73267.42,0.0,-0.98964,1e-05,2.05069]
[1779973757997,47.31,73267.42,0.0,-0.98964,1e-05,2.05069]
[1779973758216,47.31,73267.42,0.0,-0.98964,1e-05,2.05069]
[1779973762673,47.31,73268.75,0.0,-0.98962,1e-05,2.05372]
[1779973762717,47.31,73268.75,0.0,-0.98962,1e-05,2.05372]
[1779973762955,47.31,73268.49,0.0,-0.98963,1e-05,2.05337]
[1779973766791,47.32,73268.28,0.0,-0.98962,1e-05,2.05379]
[1779973766970,47.32,73268.28,0.0,-0.98962,1e-05,2.05379]
[1779973767071,47.32,73267.1,0.0,-0.98963,1e-05,2.05264]
[1779973768984,47.32,73267.36,0.0,-0.98963,1e-05,2.053]
[1779973769217,47.32,73267.36,0.0,-0.98963,1e-05,2.053]
[1779973773025,47.32,73257.55,0.0,-0.9897,1e-05,2.03953]
[1779973774032,47.33,73252.98,0.0,-0.98974,1e-05,2.03378]
[1779973775777,47.33,73252.94,0.0,-0.98974,1e-05,2.03372]
[1779973775967,47.33,73252.94,0.0,-0.98974,1e-05,2.03372]
[1779973779907,47.33,73254.25,0.0,-0.98972,1e-05,2.03682]
[1779973783099,47.34,73251.35,0.0,-0.98973,1e-05,2.0339]
[1779973784721,47.34,73250.15,0.0,-0.98974,1e-05,2.03253]
[1779973785383,47.34,73249.87,0.0,-0.98974,1e-05,2.03242]
[1779973786719,47.34,73249.72,0.0,-0.98974,1e-05,2.03249]
[1779973786967,47.34,73249.72,0.0,-0.98974,1e-05,2.03249]
[1779973787127,47.34,73246.69,0.0,-0.98976,1e-05,2.02864]
[1779973788720,47.34,73245.64,0.0,-0.98977,1e-05,2.02749]
[1779973789141,47.34,73245.73,0.0,-0.98977,1e-05,2.02789]
[1779973791168,47.34,73244.9,0.0,-0.98977,1e-05,2.02704]
[1779973791217,47.34,73244.9,0.0,-0.98977,1e-05,2.02704]
[1779973797597,47.35,73247.25,0.0,-0.98975,1e-05,2.03191]
[1779973797725,47.35,73249.33,0.0,-0.98973,1e-05,2.03502]
[1779973803239,47.36,73250.69,0.0,-0.98971,1e-05,2.03848]
[1779973805967,47.36,73251.12,0.0,-0.9897,1e-05,2.0396]
[1779973806218,47.36,73251.12,0.0,-0.9897,1e-05,2.0396]
[1779973808491,47.36,73253.02,0.0,-0.98968,1e-05,2.04273]
[1779973808593,47.37,73252.37,0.0,-0.98969,1e-05,2.0421]
[1779973808720,47.37,73252.37,0.0,-0.98969,1e-05,2.0421]
[1779973813402,47.37,73251.69,0.0,-0.98969,1e-05,2.04196]
[1779973813466,47.37,73251.69,0.0,-0.98969,1e-05,2.04196]
[1779973813501,47.37,73245.48,0.0,-0.98973,1e-05,2.03402]
[1779973814317,47.37,73244.68,0.0,-0.98974,1e-05,2.03321]
[1779973815063,47.37,73244.68,0.0,-0.98974,1e-05,2.03321]
[1779973819162,47.38,73244.64,0.0,-0.98973,1e-05,2.03427]
[1779973819217,47.38,73244.64,0.0,-0.98973,1e-05,2.03427]
[1779973819643,47.38,73244.64,0.0,-0.98973,1e-05,2.03427]
[1779973819717,47.38,73243.63,0.0,-0.98974,1e-05,2.03317]
[1779973820359,47.38,73243.66,0.0,-0.98974,1e-05,2.03349]
[1779973821366,47.38,73249.0,0.0,-0.98969,1e-05,2.04104]
[1779973821742,47.38,73249.0,0.0,-0.98969,1e-05,2.04104]
[1779973821967,47.38,73249.0,0.0,-0.98969,1e-05,2.04104]
[1779973827409,47.39,73249.57,0.0,-0.98968,1e-05,2.0434]
[1779973828107,47.39,73249.57,0.0,-0.98968,1e-05,2.0434]
[1779973828217,47.39,73249.57,0.0,-0.98968,1e-05,2.0434]
[1779973829014,47.39,73249.29,0.0,-0.98968,1e-05,2.04328]
[1779973829217,47.39,73249.29,0.0,-0.98968,1e-05,2.04328]
[1779973829424,47.39,73249.55,0.0,-0.98968,1e-05,2.0439]
[1779973835466,47.4,73249.55,0.0,-0.98967,1e-05,2.04425]
[1779973840502,47.4,73249.06,0.0,-0.98967,1e-05,2.04487]
[1779973841679,47.4,73249.06,0.0,-0.98967,1e-05,2.04487]
[1779973841717,47.4,73246.23,0.0,-0.98969,1e-05,2.04126]
[1779973843933,47.4,73244.25,0.0,-0.9897,1e-05,2.03909]
[1779973843966,47.4,73244.25,0.0,-0.9897,1e-05,2.03909]
[1779973844529,47.41,73244.18,0.0,-0.9897,1e-05,2.03926]
[1779973846109,47.41,73242.69,0.0,-0.98971,1e-05,2.03749]
[1779973846217,47.41,73242.69,0.0,-0.98971,1e-05,2.03749]
[1779973851578,47.41,73244.5,0.0,-0.98969,1e-05,2.04153]
[1779973856613,47.42,73244.48,0.0,-0.98968,1e-05,2.04279]
[1779973859718,47.42,73242.88,0.0,-0.98969,1e-05,2.04111]
[1779973859968,47.42,73244.11,0.0,-0.98968,1e-05,2.04305]
[1779973861691,47.42,73244.63,0.0,-0.98967,1e-05,2.04401]
[1779973861717,47.42,73244.63,0.0,-0.98967,1e-05,2.04401]
[1779973862655,47.43,73246.95,0.0,-0.98965,1e-05,2.04768]
[1779973864636,47.43,73246.95,0.0,-0.98965,1e-05,2.04768]
[1779973864718,47.43,73246.95,0.0,-0.98965,1e-05,2.04768]
[1779973867787,47.43,73244.46,0.0,-0.98967,1e-05,2.04551]
[1779973867968,47.43,73244.46,0.0,-0.98967,1e-05,2.04551]
[1779973868697,47.43,73244.85,0.0,-0.98966,1e-05,2.0463]
[1779973870297,47.43,73244.99,0.0,-0.98966,1e-05,2.04674]
[1779973870467,47.43,73244.99,0.0,-0.98966,1e-05,2.04674]
[1779973872739,47.44,73224.77,0.0,-0.98981,1e-05,2.01999]
[1779973873746,47.44,73223.11,0.0,-0.98982,1e-05,2.01804]
[1779973876164,47.44,73223.45,0.0,-0.98982,1e-05,2.0188]
[1779973876281,47.44,73223.45,0.0,-0.98982,1e-05,2.0188]
[1779973879662,47.44,73223.46,0.0,-0.98981,1e-05,2.01968]
[1779973879719,47.44,73223.46,0.0,-0.98981,1e-05,2.01968]
[1779973879788,47.44,73223.6,0.0,-0.98981,1e-05,2.02044]
[1779973884823,47.45,73223.42,0.0,-0.9898,1e-05,2.02159]
[1779973885921,47.45,73223.42,0.0,-0.9898,1e-05,2.02159]
[1779973885966,47.45,73223.42,0.0,-0.9898,1e-05,2.02159]
[1779973892226,47.46,73223.08,0.0,-0.98979,1e-05,2.02274]
[1779973893888,47.46,73218.99,0.0,-0.98983,1e-05,2.0168]
[1779973894895,47.46,73215.6,0.0,-0.98985,1e-05,2.01249]
[1779973896064,47.46,73221.78,0.0,-0.9898,1e-05,2.02084]
[1779973897037,47.46,73221.78,0.0,-0.9898,1e-05,2.02084]
[1779973897217,47.46,73221.78,0.0,-0.9898,1e-05,2.02084]
[1779973897271,47.46,73225.92,0.0,-0.98977,1e-05,2.02698]
[1779973899015,47.47,73226.28,0.0,-0.98976,1e-05,2.02772]
[1779973899219,47.47,73226.28,0.0,-0.98976,1e-05,2.02772]
[1779973899272,47.47,73226.63,0.0,-0.98976,1e-05,2.02844]
[1779973902959,47.47,73233.66,0.0,-0.9897,1e-05,2.03897]
[1779973903966,47.47,73242.01,0.0,-0.98963,1e-05,2.0506]
[1779973905149,47.47,73242.01,0.0,-0.98963,1e-05,2.0506]
[1779973905221,47.47,73242.01,0.0,-0.98963,1e-05,2.0506]
[1779973905362,47.47,73244.59,0.0,-0.98961,1e-05,2.05434]
[1779973910245,47.48,73248.06,0.0,-0.98958,1e-05,2.06012]
[1779973912099,47.48,73248.82,0.0,-0.98957,1e-05,2.06136]
[1779973912217,47.48,73248.82,0.0,-0.98957,1e-05,2.06136]
[1779973916217,47.48,73252.66,0.0,-0.98954,1e-05,2.06743]
[1779973916467,47.48,73252.66,0.0,-0.98954,1e-05,2.06743]
[1779973918852,47.48,73255.78,0.0,-0.98951,1e-05,2.07229]
[1779973918966,47.48,73255.78,0.0,-0.98951,1e-05,2.07229]
[1779973919072,47.48,73256.18,0.0,-0.98951,1e-05,2.07303]
[1779973921968,47.49,73253.85,0.0,-0.98952,1e-05,2.07019]
[1779973925115,47.49,73239.69,0.0,-0.98963,1e-05,2.05151]
[1779973926409,47.49,73239.69,0.0,-0.98963,1e-05,2.05151]
[1779973926466,47.49,73239.69,0.0,-0.98963,1e-05,2.05151]
[1779973926510,47.49,73234.17,0.0,-0.98967,1e-05,2.04443]
[1779973927938,47.49,73234.59,0.0,-0.98967,1e-05,2.045]
[1779973927968,47.49,73234.59,0.0,-0.98967,1e-05,2.045]
[1779973928136,47.49,73234.52,0.0,-0.98967,1e-05,2.04514]
[1779973933171,47.5,73236.26,0.0,-0.98964,1e-05,2.04866]
[1779973934298,47.5,73236.26,0.0,-0.98964,1e-05,2.04866]
[1779973934466,47.5,73236.26,0.0,-0.98964,1e-05,2.04866]
[1779973937211,47.5,73231.7,0.0,-0.98968,1e-05,2.04331]
[1779973939216,47.5,73233.04,0.0,-0.98966,1e-05,2.04537]
[1779973939589,47.5,73233.04,0.0,-0.98966,1e-05,2.04537]
[1779973939690,47.5,73233.32,0.0,-0.98966,1e-05,2.0462]
[1779973940052,47.5,73233.32,0.0,-0.98966,1e-05,2.0462]
[1779973944122,47.51,73235.67,0.0,-0.98964,1e-05,2.05029]
[1779973944218,47.51,73235.67,0.0,-0.98964,1e-05,2.05029]
[1779973944261,47.51,73235.78,0.0,-0.98963,1e-05,2.05044]
[1779973949296,47.51,73237.38,0.0,-0.98962,1e-05,2.05369]
[1779973950219,47.51,73237.38,0.0,-0.98962,1e-05,2.05369]
[1779973955187,47.52,73236.7,0.0,-0.98962,1e-05,2.05258]
[1779973955222,47.52,73236.7,0.0,-0.98962,1e-05,2.05258]
[1779973955496,47.52,73236.7,0.0,-0.98962,1e-05,2.05258]
[1779973955718,47.52,73236.7,0.0,-0.98962,1e-05,2.05258]
[1779973955763,47.52,73236.46,0.0,-0.98962,1e-05,2.05267]
[1779973961380,47.52,73236.72,0.0,-0.98961,1e-05,2.05406]
[1779973962974,47.52,73236.85,0.0,-0.98961,1e-05,2.05444]
[1779973963096,47.52,73236.85,0.0,-0.98961,1e-05,2.05444]
[1779973963216,47.52,73236.85,0.0,-0.98961,1e-05,2.05444]
[1779973963394,47.52,73237.29,0.0,-0.98961,1e-05,2.05525]
[1779973968429,47.53,73237.43,0.0,-0.9896,1e-05,2.05644]
[1779973973464,47.53,73237.52,0.0,-0.98959,1e-05,2.05755]
[1779973978499,47.54,73237.21,0.0,-0.98959,1e-05,2.0581]
[1779973980289,47.54,73237.87,0.0,-0.98958,1e-05,2.0592]
[1779973980343,47.54,73237.87,0.0,-0.98958,1e-05,2.0592]
[1779973980468,47.54,73237.87,0.0,-0.98958,1e-05,2.0592]
[1779973980569,47.54,73239.01,0.0,-0.98957,1e-05,2.06114]
[1779973985355,47.54,73238.03,0.0,-0.98958,1e-05,2.06036]
[1779973985469,47.54,73238.03,0.0,-0.98958,1e-05,2.06036]
[1779973985571,47.54,73239.17,0.0,-0.98957,1e-05,2.0623]
[1779973989576,47.55,73235.88,0.0,-0.98959,1e-05,2.05854]
[1779973990058,47.55,73235.88,0.0,-0.98959,1e-05,2.05854]
[1779973990228,47.55,73235.88,0.0,-0.98959,1e-05,2.05854]
[1779973990583,47.55,73236.24,0.0,-0.98958,1e-05,2.05922]
[1779973995033,47.55,73237.11,0.0,-0.98957,1e-05,2.06117]
[1779973995103,47.55,73237.11,0.0,-0.98957,1e-05,2.06117]
[1779973995231,47.55,73237.11,0.0,-0.98957,1e-05,2.06117]
[1779973995618,47.55,73236.54,0.0,-0.98957,1e-05,2.06057]
[1779973997632,47.55,73239.75,0.0,-0.98955,1e-05,2.06535]
[1779973998945,47.55,73238.44,0.0,-0.98956,1e-05,2.06373]
[1779973998952,47.55,73238.44,0.0,-0.98956,1e-05,2.06373]
[1779973998968,47.55,73238.44,0.0,-0.98956,1e-05,2.06373]
[1779973999646,47.55,73238.36,0.0,-0.98956,1e-05,2.0638]
[1779974003674,47.56,73234.72,0.0,-0.98958,1e-05,2.05952]
[1779974005720,47.56,73232.04,0.0,-0.9896,1e-05,2.05604]
[1779974005819,47.56,73232.99,0.0,-0.98959,1e-05,2.05753]
[1779974005967,47.56,73232.99,0.0,-0.98959,1e-05,2.05753]
[1779974010738,47.56,73233.39,0.0,-0.98958,1e-05,2.05884]
[1779974015329,47.57,73235.19,0.0,-0.98957,1e-05,2.06102]
[1779974015394,47.57,73235.19,0.0,-0.98957,1e-05,2.06102]
[1779974015485,47.57,73235.19,0.0,-0.98957,1e-05,2.06102]
[1779974015757,47.57,73235.28,0.0,-0.98957,1e-05,2.06132]
[1779974020793,47.57,73239.65,0.0,-0.98953,1e-05,2.06821]
[1779974020963,47.57,73239.65,0.0,-0.98953,1e-05,2.06821]
[1779974020967,47.57,73239.65,0.0,-0.98953,1e-05,2.06821]
[1779974021028,47.57,73239.65,0.0,-0.98953,1e-05,2.06821]
[1779974021217,47.57,73239.65,0.0,-0.98953,1e-05,2.06821]
[1779974021800,47.57,73239.86,0.0,-0.98953,1e-05,2.06867]
[1779974026828,47.57,73239.99,0.0,-0.98952,1e-05,2.06954]
[1779974026835,47.57,73240.56,0.0,-0.98952,1e-05,2.07049]
[1779974026967,47.57,73240.56,0.0,-0.98952,1e-05,2.07049]
[1779974026992,47.57,73240.56,0.0,-0.98952,1e-05,2.07049]
[1779974027218,47.57,73240.56,0.0,-0.98952,1e-05,2.07049]
[1779974031227,47.58,73241.14,0.0,-0.98951,1e-05,2.07197]
[1779974031333,47.58,73241.14,0.0,-0.98951,1e-05,2.07197]
[1779974031467,47.58,73241.14,0.0,-0.98951,1e-05,2.07197]
[1779974031870,47.58,73239.23,0.0,-0.98952,1e-05,2.06951]
[1779974033913,47.58,73238.62,0.0,-0.98952,1e-05,2.06902]
[1779974040932,47.58,73240.36,0.0,-0.9895,1e-05,2.07267]
[1779974042150,47.58,73240.36,0.0,-0.9895,1e-05,2.07267]
[1779974042218,47.58,73240.36,0.0,-0.9895,1e-05,2.07267]
[1779974042285,47.58,73240.36,0.0,-0.9895,1e-05,2.07267]
[1779974042466,47.58,73240.36,0.0,-0.9895,1e-05,2.07267]
[1779974042568,47.59,73240.66,0.0,-0.9895,1e-05,2.07325]
[1779974050408,47.59,73240.67,0.0,-0.9895,1e-05,2.07414]
[1779974050462,47.59,73240.67,0.0,-0.9895,1e-05,2.07414]
[1779974050467,47.59,73240.67,0.0,-0.9895,1e-05,2.07414]
[1779974050510,47.59,73240.06,0.0,-0.9895,1e-05,2.07384]
[1779974056041,47.6,73241.22,0.0,-0.98948,1e-05,2.07651]
[1779974061076,47.6,73241.0,0.0,-0.98948,1e-05,2.0771]
[1779974063497,47.6,73240.65,0.0,-0.98948,1e-05,2.0768]
[1779974063579,47.6,73240.65,0.0,-0.98948,1e-05,2.0768]
[1779974063718,47.6,73240.65,0.0,-0.98948,1e-05,2.0768]
[1779974063856,47.6,73240.65,0.0,-0.98948,1e-05,2.0768]
[1779974063819,47.6,73240.47,0.0,-0.98948,1e-05,2.07691]
[1779974069137,47.61,73240.64,0.0,-0.98947,1e-05,2.07805]
[1779974070995,47.61,73241.2,0.0,-0.98947,1e-05,2.07901]
[1779974071218,47.61,73241.2,0.0,-0.98947,1e-05,2.07901]
[1779974071279,47.61,73241.0,0.0,-0.98947,1e-05,2.07768]
[1779974077189,47.61,73240.34,0.0,-0.98947,1e-05,2.07787]
[1779974079073,47.61,73238.71,0.0,-0.98948,1e-05,2.07581]
[1779974079076,47.61,73238.71,0.0,-0.98948,1e-05,2.07581]
[1779974079219,47.61,73238.71,0.0,-0.98948,1e-05,2.07581]
[1779974079320,47.61,73239.08,0.0,-0.98948,1e-05,2.07651]
[1779974084239,47.62,73236.01,0.0,-0.9895,1e-05,2.07323]
[1779974089513,47.62,73235.89,0.0,-0.9895,1e-05,2.07382]
[1779974090281,47.62,73229.45,0.0,-0.98954,1e-05,2.06534]
[1779974091288,47.62,73225.6,0.0,-0.98957,1e-05,2.06027]
[1779974092608,47.62,73225.6,0.0,-0.98957,1e-05,2.06027]
[1779974092675,47.62,73225.6,0.0,-0.98957,1e-05,2.06027]
[1779974092721,47.62,73225.6,0.0,-0.98957,1e-05,2.06027]
[1779974092823,47.63,73225.5,0.0,-0.98957,1e-05,2.06054]
[1779974094765,47.63,73225.5,0.0,-0.98957,1e-05,2.06054]
[1779974101361,47.63,73225.53,0.0,-0.98956,1e-05,2.06217]
[1779974104382,47.63,73209.82,0.0,-0.98968,1e-05,2.04131]
[1779974105388,47.64,73200.01,0.0,-0.98975,1e-05,2.02823]
[1779974106396,47.64,73195.41,0.0,-0.98979,1e-05,2.02226]
[1779974111439,47.64,73191.3,0.0,-0.98981,1e-05,2.01798]
[1779974112446,47.64,73185.49,0.0,-0.98985,1e-05,2.01043]
[1779974114460,47.65,73183.06,0.0,-0.98987,1e-05,2.00772]
[1779974119496,47.65,73179.87,0.0,-0.98989,1e-05,2.00482]
[1779974122517,47.65,73176.95,0.0,-0.9899,1e-05,2.00176]
[1779974124530,47.66,73171.71,0.0,-0.98994,1e-05,1.99535]
[1779974128559,47.66,73169.54,0.0,-0.98995,1e-05,1.99366]
[1779974131321,47.67,73169.07,0.0,-0.98995,1e-05,1.99364]
[1779974131469,47.67,73169.07,0.0,-0.98995,1e-05,1.99364]
[1779974131654,47.67,73169.07,0.0,-0.98995,1e-05,1.99364]
[1779974131722,47.67,73169.07,0.0,-0.98995,1e-05,1.99364]
[1779974131755,47.67,73169.58,0.0,-0.98995,1e-05,1.99373]
[1779974133594,47.67,73159.66,0.0,-0.99002,1e-05,1.98085]
[1779974134223,47.67,73159.66,0.0,-0.99002,1e-05,1.98085]
[1779974134601,47.67,73157.16,0.0,-0.99004,1e-05,1.97783]
[1779974135608,47.68,73157.68,0.0,-0.99002,1e-05,1.98171]
[1779974136875,47.68,73157.68,0.0,-0.99002,1e-05,1.98171]
[1779974136968,47.68,73157.68,0.0,-0.99002,1e-05,1.98171]
[1779974141651,47.76,73163.72,0.0,-0.98987,1e-05,2.0077]
[1779974142658,47.77,73168.8,0.0,-0.98981,1e-05,2.01731]
[1779974143665,47.78,73172.98,0.0,-0.98978,1e-05,2.02318]
[1779974144672,47.78,73169.77,0.0,-0.9898,1e-05,2.01911]
[1779974145678,47.78,73166.62,0.0,-0.98982,1e-05,2.01512]
[1779974148700,47.78,73165.86,0.0,-0.98983,1e-05,2.01484]
[1779974149042,47.78,73165.86,0.0,-0.98983,1e-05,2.01484]
[1779974149220,47.78,73165.86,0.0,-0.98983,1e-05,2.01484]
[1779974149235,47.78,73165.86,0.0,-0.98983,1e-05,2.01484]
[1779974149467,47.78,73165.86,0.0,-0.98983,1e-05,2.01484]
[1779974149707,47.78,73165.65,0.0,-0.98983,1e-05,2.0148]
[1779974152728,47.78,73158.54,0.0,-0.98988,1e-05,2.00602]
[1779974153735,47.79,73149.39,0.0,-0.98994,1e-05,1.99407]
[1779974154742,47.79,73142.58,0.0,-0.98999,1e-05,1.98529]
[1779974155750,47.8,73140.45,0.0,-0.98999,1e-05,1.98522]
[1779974156206,47.8,73140.45,0.0,-0.98999,1e-05,1.98522]
[1779974156757,47.8,73132.45,0.0,-0.99005,1e-05,1.97493]
[1779974157764,47.8,73137.77,0.0,-0.99001,1e-05,1.98225]
[1779974159956,47.81,73145.6,0.0,-0.98995,1e-05,1.99354]
[1779974160785,47.81,73148.79,0.0,-0.98992,1e-05,1.99807]
[1779974161792,47.82,73155.8,0.0,-0.98985,1e-05,2.01016]
[1779974162799,47.82,73159.36,0.0,-0.98982,1e-05,2.01518]
[1779974164813,47.82,73162.72,0.0,-0.98979,1e-05,2.02017]
[1779974165825,47.82,73165.7,0.0,-0.98977,1e-05,2.02441]
[1779974166855,47.82,73168.73,0.0,-0.98975,1e-05,2.02849]
[1779974167853,47.82,73180.31,0.0,-0.98966,1e-05,2.04459]
[1779974168860,47.83,73192.67,0.0,-0.98956,1e-05,2.0616]
[1779974169867,47.83,73196.07,0.0,-0.98953,1e-05,2.06641]
[1779974172888,47.83,73192.18,0.0,-0.98956,1e-05,2.06156]
[1779974174902,47.83,73197.14,0.0,-0.98952,1e-05,2.06866]
[1779974177923,47.83,73192.88,0.0,-0.98955,1e-05,2.06329]
[1779974178930,47.83,73188.79,0.0,-0.98958,1e-05,2.05787]
[1779974181958,47.83,73184.36,0.0,-0.98961,1e-05,2.05235]
[1779974182964,47.84,73180.98,0.0,-0.98964,1e-05,2.04794]
[1779974184980,47.84,73175.44,0.0,-0.98968,1e-05,2.0408]
[1779974185987,47.84,73168.78,0.0,-0.98973,1e-05,2.032]
[1779974186994,47.84,73168.77,0.0,-0.98973,1e-05,2.0322]
[1779974190932,47.84,73168.04,0.0,-0.98973,1e-05,2.03185]
[1779974190968,47.84,73168.04,0.0,-0.98973,1e-05,2.03185]
[1779974191024,47.84,73168.21,0.0,-0.98973,1e-05,2.03108]
[1779974192039,47.84,73188.08,0.0,-0.98958,1e-05,2.05823]
[1779974193046,47.84,73192.01,0.0,-0.98954,1e-05,2.06376]
[1779974195061,47.85,73187.45,0.0,-0.98958,1e-05,2.05786]
[1779974199089,47.85,73182.5,0.0,-0.98961,1e-05,2.0518]
[1779974199160,47.85,73182.5,0.0,-0.98961,1e-05,2.0518]
[1779974199218,47.85,73182.5,0.0,-0.98961,1e-05,2.0518]
[1779974203144,47.85,73182.64,0.0,-0.98961,1e-05,2.05252]
[1779974203214,47.85,73182.64,0.0,-0.98961,1e-05,2.05252]
[1779974203220,47.85,73182.64,0.0,-0.98961,1e-05,2.05252]
[1779974203468,47.85,73182.64,0.0,-0.98961,1e-05,2.05252]
[1779974203556,47.85,73182.45,0.0,-0.98961,1e-05,2.05244]
[1779974205545,47.85,73183.43,0.0,-0.9896,1e-05,2.05395]
[1779974205616,47.85,73183.43,0.0,-0.9896,1e-05,2.05395]
[1779974205721,47.85,73183.43,0.0,-0.9896,1e-05,2.05395]
[1779974205822,47.85,73185.61,0.0,-0.98958,1e-05,2.0571]
[1779974206140,47.85,73191.6,0.0,-0.98953,1e-05,2.06544]
[1779974209082,47.85,73190.77,0.0,-0.98954,1e-05,2.06447]
[1779974209221,47.86,73188.29,0.0,-0.98956,1e-05,2.06141]
[1779974211569,47.86,73187.3,0.0,-0.98956,1e-05,2.06022]
[1779974211720,47.86,73187.3,0.0,-0.98956,1e-05,2.06022]
[1779974211821,47.86,73188.04,0.0,-0.98956,1e-05,2.06156]
[1779974215264,47.86,73186.51,0.0,-0.98957,1e-05,2.0598]
[1779974215470,47.86,73186.51,0.0,-0.98957,1e-05,2.0598]
[1779974216278,47.86,73184.41,0.0,-0.98958,1e-05,2.05711]
[1779974216469,47.86,73184.41,0.0,-0.98958,1e-05,2.05711]
[1779974216804,47.86,73184.41,0.0,-0.98958,1e-05,2.05711]
[1779974216967,47.86,73184.41,0.0,-0.98958,1e-05,2.05711]
[1779974217056,47.86,73194.56,0.0,-0.9895,1e-05,2.07129]
[1779974218224,47.86,73197.93,0.0,-0.98947,1e-05,2.07605]
[1779974221832,47.86,73197.3,0.0,-0.98948,1e-05,2.07546]
[1779974221968,47.86,73197.3,0.0,-0.98948,1e-05,2.07546]
[1779974222069,47.86,73194.05,0.0,-0.9895,1e-05,2.0713]
[1779974224267,47.87,73171.93,0.0,-0.98967,1e-05,2.04148]
[1779974225275,47.87,73161.59,0.0,-0.98975,1e-05,2.02772]
[1779974226282,47.87,73159.93,0.0,-0.98976,1e-05,2.02571]
[1779974227477,47.87,73159.93,0.0,-0.98976,1e-05,2.02571]
[1779974227867,47.87,73159.93,0.0,-0.98976,1e-05,2.02571]
[1779974227943,47.87,73153.03,0.0,-0.98981,1e-05,2.01691]
[1779974228297,47.87,73148.67,0.0,-0.98984,1e-05,2.01107]
[1779974229304,47.87,73145.24,0.0,-0.98987,1e-05,2.00674]
[1779974231297,47.87,73144.93,0.0,-0.98987,1e-05,2.00657]
[1779974231318,47.87,73144.88,0.0,-0.98987,1e-05,2.00676]
[1779974236353,47.88,73147.59,0.0,-0.98984,1e-05,2.01165]
[1779974240382,47.88,73156.68,0.0,-0.98976,1e-05,2.02482]
[1779974241845,47.88,73156.68,0.0,-0.98976,1e-05,2.02482]
[1779974241967,47.88,73156.68,0.0,-0.98976,1e-05,2.02482]
[1779974242068,47.88,73156.79,0.0,-0.98976,1e-05,2.02542]
[1779974242155,47.88,73156.79,0.0,-0.98976,1e-05,2.02542]
[1779974242218,47.88,73156.79,0.0,-0.98976,1e-05,2.02542]
[1779974247431,47.89,73164.24,0.0,-0.9897,1e-05,2.03656]
[1779974248437,47.89,73162.5,0.0,-0.98971,1e-05,2.03441]
[1779974249734,47.89,73162.5,0.0,-0.98971,1e-05,2.03441]
[1779974249949,47.89,73162.5,0.0,-0.98971,1e-05,2.03441]
[1779974250052,47.89,73162.52,0.0,-0.98971,1e-05,2.03484]
[1779974250507,47.89,73162.52,0.0,-0.98971,1e-05,2.03484]
[1779974250842,47.89,73162.52,0.0,-0.98971,1e-05,2.03484]
[1779974250943,47.89,73164.03,0.0,-0.98969,1e-05,2.03708]
[1779974252466,47.89,73159.53,0.0,-0.98973,1e-05,2.03]
[1779974255327,47.89,73159.43,0.0,-0.98973,1e-05,2.03028]
[1779974255430,47.89,73159.43,0.0,-0.98973,1e-05,2.03028]
[1779974255467,47.89,73159.43,0.0,-0.98973,1e-05,2.03028]
[1779974255487,47.9,73158.88,0.0,-0.98974,1e-05,2.02974]
[1779974261529,47.9,73158.08,0.0,-0.98973,1e-05,2.0299]
[1779974264887,47.9,73157.76,0.0,-0.98973,1e-05,2.02988]
[1779974264969,47.9,73157.76,0.0,-0.98973,1e-05,2.02988]
[1779974265023,47.9,73157.76,0.0,-0.98973,1e-05,2.02988]
[1779974265119,47.9,73157.25,0.0,-0.98974,1e-05,2.02959]
[1779974265219,47.9,73157.25,0.0,-0.98974,1e-05,2.02959]
[1779974267575,47.91,73150.49,0.0,-0.98979,1e-05,2.02091]
[1779974268582,47.91,73146.48,0.0,-0.98981,1e-05,2.01575]
[1779974269751,47.91,73146.48,0.0,-0.98981,1e-05,2.01575]
[1779974270039,47.91,73146.48,0.0,-0.98981,1e-05,2.01575]
[1779974270140,47.91,73146.59,0.0,-0.98981,1e-05,2.01635]
[1779974271385,47.91,73147.32,0.0,-0.98981,1e-05,2.01733]
[1779974271604,47.91,73145.38,0.0,-0.98982,1e-05,2.01495]
[1779974273554,47.91,73145.65,0.0,-0.98982,1e-05,2.01554]
[1779974276141,47.91,73144.27,0.0,-0.98982,1e-05,2.01415]
[1779974276219,47.91,73144.27,0.0,-0.98982,1e-05,2.01415]
[1779974276609,47.91,73142.98,0.0,-0.98983,1e-05,2.01265]
[1779974276718,47.91,73142.98,0.0,-0.98983,1e-05,2.01265]
[1779974276819,47.91,73143.67,0.0,-0.98983,1e-05,2.01381]
[1779974281153,47.92,73144.6,0.0,-0.98981,1e-05,2.01575]
[1779974281218,47.92,73144.6,0.0,-0.98981,1e-05,2.01575]
[1779974285730,47.92,73144.02,0.0,-0.98981,1e-05,2.01614]
[1779974285968,47.92,73144.02,0.0,-0.98981,1e-05,2.01614]
[1779974286974,47.93,73144.74,0.0,-0.9898,1e-05,2.01757]
[1779974287217,47.93,73144.74,0.0,-0.9898,1e-05,2.01757]
[1779974287075,47.93,73143.8,0.0,-0.98981,1e-05,2.01655]
[1779974287273,47.93,73143.8,0.0,-0.98981,1e-05,2.01655]
[1779974288722,47.93,73135.69,0.0,-0.98987,1e-05,2.00595]
[1779974289730,47.93,73122.24,0.0,-0.98997,1e-05,1.98832]
[1779974290737,47.93,73121.01,0.0,-0.98998,1e-05,1.98694]
[1779974291744,47.93,73121.36,0.0,-0.98997,1e-05,1.98769]
[1779974294496,47.93,73121.0,0.0,-0.98997,1e-05,1.98778]
[1779974294718,47.93,73121.0,0.0,-0.98997,1e-05,1.98778]
[1779974296783,47.94,73124.69,0.0,-0.98994,1e-05,1.99352]
[1779974297790,47.94,73131.41,0.0,-0.98989,1e-05,2.00272]
[1779974299124,47.94,73131.41,0.0,-0.98989,1e-05,2.00272]
[1779974299217,47.94,73131.41,0.0,-0.98989,1e-05,2.00272]
[1779974299225,47.94,73132.19,0.0,-0.98988,1e-05,2.00429]
[1779974299857,47.94,73132.19,0.0,-0.98988,1e-05,2.00429]
[1779974299967,47.94,73132.19,0.0,-0.98988,1e-05,2.00429]
[1779974300069,47.94,73124.96,0.0,-0.98993,1e-05,1.99493]
[1779974300811,47.94,73115.86,0.0,-0.99,1e-05,1.98289]
[1779974301691,47.94,73115.86,0.0,-0.99,1e-05,1.98289]
[1779974301718,47.94,73115.86,0.0,-0.99,1e-05,1.98289]
[1779974301818,47.94,73113.56,0.0,-0.99002,1e-05,1.98012]
[1779974302825,47.94,73113.77,0.0,-0.99001,1e-05,1.98069]
[1779974304146,47.94,73113.77,0.0,-0.99001,1e-05,1.98069]
[1779974304217,47.94,73113.77,0.0,-0.99001,1e-05,1.98069]
[1779974304168,47.95,73113.52,0.0,-0.99001,1e-05,1.98094]
[1779974304839,47.95,73116.38,0.0,-0.98999,1e-05,1.98472]
[1779974305845,47.95,73119.79,0.0,-0.98996,1e-05,1.98952]
[1779974306434,47.95,73119.79,0.0,-0.98996,1e-05,1.98952]
[1779974306466,47.95,73119.79,0.0,-0.98996,1e-05,1.98952]
[1779974306964,47.95,73120.53,0.0,-0.98995,1e-05,1.99106]
[1779974310881,47.95,73124.68,0.0,-0.98992,1e-05,1.99737]
[1779974312076,47.95,73124.68,0.0,-0.98992,1e-05,1.99737]
[1779974312218,47.95,73124.68,0.0,-0.98992,1e-05,1.99737]
[1779974312201,47.96,73124.86,0.0,-0.98992,1e-05,1.99695]
[1779974312756,47.96,73124.86,0.0,-0.98992,1e-05,1.99695]
[1779974312968,47.96,73124.86,0.0,-0.98992,1e-05,1.99695]
[1779974313037,47.96,73123.09,0.0,-0.98993,1e-05,1.99486]
[1779974313902,47.96,73120.8,0.0,-0.98995,1e-05,1.99182]
[1779974315915,47.96,73122.63,0.0,-0.98993,1e-05,1.99478]
[1779974320951,47.97,73122.62,0.0,-0.98992,1e-05,1.99634]
[1779974323222,47.97,73122.41,0.0,-0.98992,1e-05,1.99633]
[1779974323466,47.97,73121.02,0.0,-0.98993,1e-05,1.99474]
[1779974323524,47.97,73121.02,0.0,-0.98993,1e-05,1.99474]
[1779974323719,47.97,73121.02,0.0,-0.98993,1e-05,1.99474]
[1779974323323,47.97,73121.02,0.0,-0.98993,1e-05,1.99474]
[1779974324979,47.97,73121.68,0.0,-0.98992,1e-05,1.99614]
[1779974326856,47.97,73121.68,0.0,-0.98992,1e-05,1.99614]
[1779974326967,47.97,73121.68,0.0,-0.98992,1e-05,1.99614]
[1779974326994,47.97,73123.45,0.0,-0.98991,1e-05,1.99901]
[1779974327597,47.97,73123.45,0.0,-0.98991,1e-05,1.99901]
[1779974327718,47.97,73123.45,0.0,-0.98991,1e-05,1.99901]
[1779974328001,47.97,73122.41,0.0,-0.98991,1e-05,1.99789]
[1779974332027,47.98,73121.55,0.0,-0.98992,1e-05,1.99751]
[1779974332221,47.98,73121.55,0.0,-0.98992,1e-05,1.99751]
[1779974337409,47.98,73122.85,0.0,-0.9899,1e-05,2.00077]
[1779974337467,47.98,73122.85,0.0,-0.9899,1e-05,2.00077]
[1779974337526,47.98,73122.85,0.0,-0.9899,1e-05,2.00077]
[1779974337719,47.98,73122.85,0.0,-0.9899,1e-05,2.00077]
[1779974338071,47.99,73122.72,0.0,-0.9899,1e-05,2.00085]
[1779974342846,47.99,73122.34,0.0,-0.98989,1e-05,2.00134]
[1779974342969,47.99,73122.34,0.0,-0.98989,1e-05,2.00134]
[1779974344117,47.99,73128.56,0.0,-0.98984,1e-05,2.01013]
[1779974345124,47.99,73139.9,0.0,-0.98976,1e-05,2.02553]
[1779974346131,47.99,73141.62,0.0,-0.98974,1e-05,2.02805]
[1779974346786,47.99,73141.62,0.0,-0.98974,1e-05,2.02805]
[1779974346967,47.99,73141.62,0.0,-0.98974,1e-05,2.02805]
[1779974349152,48.0,73145.67,0.0,-0.98971,1e-05,2.03411]
[1779974351166,48.0,73147.48,0.0,-0.98969,1e-05,2.03694]
[1779974356202,48.0,73149.05,0.0,-0.98967,1e-05,2.04002]
[1779974357208,48.0,73152.16,0.0,-0.98965,1e-05,2.04441]
[1779974359384,48.0,73152.12,0.0,-0.98965,1e-05,2.04472]
[1779974359468,48.0,73152.12,0.0,-0.98965,1e-05,2.04472]
[1779974361236,48.01,73145.92,0.0,-0.98969,1e-05,2.03671]
[1779974361854,48.01,73145.92,0.0,-0.98969,1e-05,2.03671]
[1779974361967,48.01,73145.92,0.0,-0.98969,1e-05,2.03671]
[1779974362243,48.01,73142.86,0.0,-0.98971,1e-05,2.03279]
[1779974364258,48.01,73141.34,0.0,-0.98972,1e-05,2.03114]
[1779974367172,48.01,73141.74,0.0,-0.98972,1e-05,2.03208]
[1779974367231,48.01,73141.74,0.0,-0.98972,1e-05,2.03208]
[1779974373321,48.02,73139.88,0.0,-0.98973,1e-05,2.02977]
[1779974376324,48.02,73140.58,0.0,-0.98972,1e-05,2.03092]
[1779974376466,48.02,73140.68,0.0,-0.98972,1e-05,2.03125]
[1779974380368,48.02,73140.25,0.0,-0.98972,1e-05,2.03146]
[1779974380467,48.02,73140.25,0.0,-0.98972,1e-05,2.03146]
[1779974380720,48.02,73140.25,0.0,-0.98972,1e-05,2.03146]
[1779974380771,48.02,73141.02,0.0,-0.98971,1e-05,2.03269]
[1779974384398,48.03,73132.37,0.0,-0.98977,1e-05,2.02186]
[1779974385932,48.03,73132.37,0.0,-0.98977,1e-05,2.02186]
[1779974385967,48.03,73132.37,0.0,-0.98977,1e-05,2.02186]
[1779974386068,48.03,73129.47,0.0,-0.98979,1e-05,2.0184]
[1779974388708,48.03,73134.13,0.0,-0.98976,1e-05,2.02508]
[1779974390411,48.03,73135.66,0.0,-0.98974,1e-05,2.02734]
[1779974390467,48.03,73135.66,0.0,-0.98974,1e-05,2.02734]
[1779974390513,48.03,73135.34,0.0,-0.98974,1e-05,2.02711]
[1779974393781,48.03,73134.67,0.0,-0.98975,1e-05,2.02663]
[1779974393967,48.03,73134.67,0.0,-0.98975,1e-05,2.02663]
[1779974399559,48.04,73133.19,0.0,-0.98975,1e-05,2.02588]
[1779974399722,48.04,73133.19,0.0,-0.98975,1e-05,2.02588]
[1779974400510,48.04,73121.97,0.0,-0.98983,1e-05,2.0113]
[1779974401517,48.04,73119.97,0.0,-0.98985,1e-05,2.00887]
[1779974404251,48.04,73121.71,0.0,-0.98983,1e-05,2.01143]
[1779974404353,48.04,73126.53,0.0,-0.98979,1e-05,2.01833]
[1779974404467,48.04,73126.53,0.0,-0.98979,1e-05,2.01833]
[1779974404539,48.04,73129.83,0.0,-0.98977,1e-05,2.02274]
[1779974407689,48.05,73127.19,0.0,-0.98979,1e-05,2.01965]
[1779974407718,48.05,73127.19,0.0,-0.98979,1e-05,2.01965]
[1779974408021,48.05,73127.19,0.0,-0.98979,1e-05,2.01987]
[1779974413601,48.05,73126.72,0.0,-0.98978,1e-05,2.02056]
[1779974415022,48.05,73126.72,0.0,-0.98978,1e-05,2.02056]
[1779974415219,48.05,73126.72,0.0,-0.98978,1e-05,2.02056]
[1779974420650,48.06,73130.21,0.0,-0.98975,1e-05,2.02673]
[1779974423819,48.06,73129.15,0.0,-0.98975,1e-05,2.02573]
[1779974423966,48.06,73129.15,0.0,-0.98975,1e-05,2.02573]
[1779974424170,48.06,73129.37,0.0,-0.98975,1e-05,2.02645]
[1779974430722,48.07,73127.39,0.0,-0.98976,1e-05,2.02506]
[1779974434412,48.07,73127.39,0.0,-0.98976,1e-05,2.02449]
[1779974434468,48.07,73127.39,0.0,-0.98976,1e-05,2.02449]
[1779974439786,48.08,73127.66,0.0,-0.98975,1e-05,2.02612]
[1779974445228,48.08,73127.73,0.0,-0.98974,1e-05,2.02705]
[1779974445307,48.08,73127.61,0.0,-0.98974,1e-05,2.02731]
[1779974445466,48.08,73127.61,0.0,-0.98974,1e-05,2.02731]
[1779974450863,48.09,73128.41,0.0,-0.98973,1e-05,2.0294]
[1779974455898,48.09,73127.36,0.0,-0.98973,1e-05,2.02901]
[1779974465077,48.09,73126.73,0.0,-0.98973,1e-05,2.02898]
[1779974465133,48.1,73109.09,0.0,-0.98986,1e-05,2.00644]
[1779974465971,48.1,73101.56,0.0,-0.98991,1e-05,1.99665]
[1779974466978,48.1,73099.77,0.0,-0.98993,1e-05,1.99452]
[1779974467985,48.1,73099.83,0.0,-0.98993,1e-05,1.99485]
[1779974472718,48.11,73100.36,0.0,-0.98992,1e-05,1.99659]
[1779974473040,48.11,73094.44,0.0,-0.98996,1e-05,1.98902]
[1779974475038,48.11,73099.85,0.0,-0.98991,1e-05,1.99668]
[1779974476045,48.11,73096.31,0.0,-0.98994,1e-05,1.99226]
[1779974477052,48.11,73092.38,0.0,-0.98997,1e-05,1.98731]
[1779974479066,48.13,73091.21,0.0,-0.98995,1e-05,1.99087]
[1779974485109,48.2,73091.39,0.0,-0.98986,1e-05,2.00569]
[1779974485970,48.2,73091.39,0.0,-0.98986,1e-05,2.00569]
[1779974486217,48.2,73091.39,0.0,-0.98986,1e-05,2.00569]
[1779974486408,48.2,73091.39,0.0,-0.98986,1e-05,2.00569]
[1779974486467,48.2,73091.42,0.0,-0.98986,1e-05,2.00618]
[1779974487123,48.2,73091.56,0.0,-0.98986,1e-05,2.0066]
[1779974492158,48.21,73091.99,0.0,-0.98985,1e-05,2.0071]
[1779974497192,48.21,73091.93,0.0,-0.98985,1e-05,2.00815]
[1779974501221,48.21,73097.39,0.0,-0.9898,1e-05,2.01631]
[1779974502227,48.22,73099.0,0.0,-0.98979,1e-05,2.01866]
[1779974506994,48.22,73099.44,0.0,-0.98978,1e-05,2.02005]
[1779974507217,48.22,73099.44,0.0,-0.98978,1e-05,2.02005]
[1779974507807,48.22,73099.64,0.0,-0.98978,1e-05,2.02052]
[1779974513305,48.23,73099.91,0.0,-0.98977,1e-05,2.02206]
[1779974516326,48.23,73103.29,0.0,-0.98974,1e-05,2.02714]
[1779974516970,48.23,73103.29,0.0,-0.98974,1e-05,2.02714]
[1779974517027,48.23,73103.29,0.0,-0.98974,1e-05,2.02714]
[1779974517237,48.23,73103.29,0.0,-0.98974,1e-05,2.02714]
[1779974517333,48.23,73103.65,0.0,-0.98973,1e-05,2.02781]
[1779974519347,48.23,73098.33,0.0,-0.98977,1e-05,2.02108]
[1779974520675,48.23,73095.62,0.0,-0.98979,1e-05,2.01766]
[1779974520722,48.23,73095.62,0.0,-0.98979,1e-05,2.01766]
[1779974520728,48.23,73095.62,0.0,-0.98979,1e-05,2.01766]
[1779974520967,48.23,73095.62,0.0,-0.98979,1e-05,2.01766]
[1779974521361,48.23,73093.15,0.0,-0.98981,1e-05,2.01457]
[1779974526131,48.24,73092.89,0.0,-0.98981,1e-05,2.01504]
[1779974526216,48.24,73092.89,0.0,-0.98981,1e-05,2.01504]
[1779974527403,48.24,73085.01,0.0,-0.98986,1e-05,2.00498]
[1779974528453,48.24,73085.01,0.0,-0.98986,1e-05,2.00498]
[1779974528469,48.24,73085.01,0.0,-0.98986,1e-05,2.00498]
[1779974529417,48.24,73082.77,0.0,-0.98988,1e-05,2.00245]
[1779974531431,48.24,73076.98,0.0,-0.98992,1e-05,1.99524]
[1779974536466,48.25,73074.25,0.0,-0.98993,1e-05,1.9928]
[1779974539494,48.25,73064.87,0.0,-0.99,1e-05,1.98118]
[1779974540495,48.25,73069.96,0.0,-0.98996,1e-05,1.98813]
[1779974540704,48.25,73069.96,0.0,-0.98996,1e-05,1.98813]
[1779974541502,48.25,73073.82,0.0,-0.98993,1e-05,1.99346]
[1779974542827,48.25,73073.75,0.0,-0.98993,1e-05,1.99361]
[1779974549558,48.26,73073.88,0.0,-0.98992,1e-05,1.99546]
[1779974555604,48.27,73074.98,0.0,-0.98991,1e-05,1.99714]
[1779974558537,48.27,73074.91,0.0,-0.9899,1e-05,1.99728]
[1779974558667,48.27,73074.91,0.0,-0.9899,1e-05,1.99728]
[1779974558718,48.27,73074.91,0.0,-0.9899,1e-05,1.99728]
[1779974558768,48.27,73074.95,0.0,-0.9899,1e-05,1.99781]
[1779974559631,48.27,73086.03,0.0,-0.98982,1e-05,2.01272]
[1779974560639,48.27,73089.32,0.0,-0.98979,1e-05,2.0173]
[1779974564667,48.27,73083.37,0.0,-0.98983,1e-05,2.0102]
[1779974566279,48.27,73083.37,0.0,-0.98983,1e-05,2.0102]
[1779974566368,48.27,73083.37,0.0,-0.98983,1e-05,2.0102]
[1779974566467,48.27,73083.37,0.0,-0.98983,1e-05,2.0102]
[1779974566436,48.28,73082.25,0.0,-0.98984,1e-05,2.00914]
[1779974571716,48.28,73081.41,0.0,-0.98984,1e-05,2.00912]
[1779974576131,48.28,73081.54,0.0,-0.98983,1e-05,2.00994]
[1779974577801,48.29,73078.06,0.0,-0.98986,1e-05,2.00576]
[1779974577884,48.29,73072.39,0.0,-0.9899,1e-05,1.99848]
[1779974580037,48.29,73072.27,0.0,-0.9899,1e-05,1.99856]
[1779974580127,48.29,73072.27,0.0,-0.9899,1e-05,1.99856]
[1779974580313,48.29,73072.27,0.0,-0.9899,1e-05,1.99856]
[1779974582793,48.29,73066.26,0.0,-0.98994,1e-05,1.99157]
[1779974585996,48.29,73067.29,0.0,-0.98993,1e-05,1.99342]
[1779974586001,48.29,73067.29,0.0,-0.98993,1e-05,1.99342]
[1779974586216,48.29,73067.29,0.0,-0.98993,1e-05,1.99342]
[1779974586318,48.3,73068.69,0.0,-0.98991,1e-05,1.99575]
[1779974591644,48.3,73071.33,0.0,-0.98989,1e-05,2.00017]
[1779974591720,48.3,73071.33,0.0,-0.98989,1e-05,2.00017]
[1779974591856,48.3,73071.04,0.0,-0.98989,1e-05,2.00002]
[1779974594877,48.3,73074.66,0.0,-0.98986,1e-05,2.00549]
[1779974598071,48.31,73072.75,0.0,-0.98987,1e-05,2.0034]
[1779974598128,48.31,73072.75,0.0,-0.98987,1e-05,2.0034]
[1779974598216,48.31,73072.75,0.0,-0.98987,1e-05,2.0034]
[1779974598317,48.31,73071.28,0.0,-0.98988,1e-05,2.00191]
[1779974603941,48.31,73067.73,0.0,-0.9899,1e-05,1.99834]
[1779974604812,48.31,73067.73,0.0,-0.9899,1e-05,1.99834]
[1779974604879,48.31,73067.73,0.0,-0.9899,1e-05,1.99834]
[1779974604967,48.31,73067.73,0.0,-0.9899,1e-05,1.99834]
[1779974605068,48.31,73067.67,0.0,-0.9899,1e-05,1.99849]
[1779974609181,48.32,73068.33,0.0,-0.98989,1e-05,2.00006]
[1779974609185,48.32,73068.33,0.0,-0.98989,1e-05,2.00006]
[1779974609218,48.32,73068.33,0.0,-0.98989,1e-05,2.00006]
[1779974609283,48.32,73068.51,0.0,-0.98988,1e-05,2.00075]
[1779974613004,48.32,73064.61,0.0,-0.98991,1e-05,1.99508]
[1779974614011,48.32,73058.2,0.0,-0.98996,1e-05,1.98688]
[1779974615018,48.32,73048.11,0.0,-0.99003,1e-05,1.97391]
[1779974616025,48.33,73051.59,0.0,-0.99001,1e-05,1.97874]
[1779974618039,48.33,73054.96,0.0,-0.98998,1e-05,1.98367]
[1779974621426,48.33,73057.1,0.0,-0.98996,1e-05,1.98699]
[1779974621467,48.33,73057.1,0.0,-0.98996,1e-05,1.98699]
[1779974621525,48.33,73057.1,0.0,-0.98996,1e-05,1.98699]
[1779974621527,48.33,73059.22,0.0,-0.98994,1e-05,1.99027]
[1779974621728,48.33,73059.22,0.0,-0.98994,1e-05,1.99027]
[1779974628109,48.34,73060.15,0.0,-0.98993,1e-05,1.99291]
[1779974632527,48.34,73058.87,0.0,-0.98993,1e-05,1.99193]
[1779974632610,48.34,73058.87,0.0,-0.98993,1e-05,1.99193]
[1779974632718,48.34,73059.5,0.0,-0.98992,1e-05,1.99323]
[1779974633145,48.34,73059.14,0.0,-0.98993,1e-05,1.99276]
[1779974640194,48.35,73058.9,0.0,-0.98992,1e-05,1.99405]
[1779974641966,48.35,73057.84,0.0,-0.98993,1e-05,1.99288]
[1779974641976,48.35,73057.84,0.0,-0.98993,1e-05,1.99288]
[1779974642217,48.35,73057.84,0.0,-0.98993,1e-05,1.99288]
[1779974642318,48.35,73056.97,0.0,-0.98993,1e-05,1.99219]
[1779974645406,48.36,73055.32,0.0,-0.98994,1e-05,1.99024]
[1779974645409,48.36,73055.32,0.0,-0.98994,1e-05,1.99024]
[1779974645468,48.36,73055.32,0.0,-0.98994,1e-05,1.99024]
[1779974645505,48.36,73054.72,0.0,-0.98994,1e-05,1.98992]
[1779974646236,48.36,73047.71,0.0,-0.99,1e-05,1.98072]
[1779974648251,48.36,73043.48,0.0,-0.99002,1e-05,1.97566]
[1779974649258,48.36,73039.88,0.0,-0.99005,1e-05,1.97121]
[1779974649724,48.36,73039.88,0.0,-0.99005,1e-05,1.97121]
[1779974651658,48.36,73039.48,0.0,-0.99005,1e-05,1.97094]
[1779974651720,48.36,73039.41,0.0,-0.99005,1e-05,1.97111]
[1779974652281,48.36,73039.56,0.0,-0.99005,1e-05,1.97157]
[1779974656098,48.37,73037.59,0.0,-0.99006,1e-05,1.96979]
[1779974659348,48.37,73037.52,0.0,-0.99005,1e-05,1.97076]
[1779974660515,48.37,73037.72,0.0,-0.99005,1e-05,1.97128]
[1779974660591,48.37,73038.53,0.0,-0.99004,1e-05,1.9726]
[1779974660718,48.37,73038.53,0.0,-0.99004,1e-05,1.9726]
[1779974664730,48.38,73041.72,0.0,-0.99001,1e-05,1.97779]
[1779974664968,48.38,73041.72,0.0,-0.99001,1e-05,1.97779]
[1779974669222,48.38,73043.26,0.0,-0.99,1e-05,1.98055]
[1779974672611,48.39,73045.18,0.0,-0.98998,1e-05,1.9838]
[1779974675443,48.39,73050.59,0.0,-0.98994,1e-05,1.99092]
[1779974680764,48.39,73050.74,0.0,-0.98993,1e-05,1.9918]
[1779974680967,48.39,73050.74,0.0,-0.98993,1e-05,1.9918]
[1779974686520,48.4,73052.78,0.0,-0.9899,1e-05,1.99631]
[1779974687114,48.4,73052.78,0.0,-0.9899,1e-05,1.99631]
[1779974687176,48.4,73052.78,0.0,-0.9899,1e-05,1.99631]
[1779974687217,48.4,73052.78,0.0,-0.9899,1e-05,1.99631]
[1779974687527,48.4,73055.58,0.0,-0.98988,1e-05,2.00023]
[1779974691554,48.41,73062.34,0.0,-0.98983,1e-05,2.01002]
[1779974693569,48.41,73068.14,0.0,-0.98978,1e-05,2.01811]
[1779974694960,48.41,73068.14,0.0,-0.98978,1e-05,2.01811]
[1779974694966,48.41,73068.14,0.0,-0.98978,1e-05,2.01811]
[1779974695091,48.41,73068.14,0.0,-0.98978,1e-05,2.01811]
[1779974695217,48.41,73068.14,0.0,-0.98978,1e-05,2.01811]
[1779974695583,48.41,73066.88,0.0,-0.98979,1e-05,2.01682]
[1779974699611,48.41,73063.74,0.0,-0.98981,1e-05,2.01342]
[1779974700618,48.41,73047.34,0.0,-0.98993,1e-05,1.99197]
[1779974701633,48.42,73033.07,0.0,-0.99003,1e-05,1.97352]
[1779974702630,48.42,73033.07,0.0,-0.99003,1e-05,1.97352]
[1779974702639,48.42,73028.03,0.0,-0.99007,1e-05,1.96721]
[1779974703650,48.42,73020.95,0.0,-0.99012,1e-05,1.95829]
[1779974704656,48.42,73018.75,0.0,-0.99013,1e-05,1.95573]
[1779974705663,48.42,73025.51,0.0,-0.99008,1e-05,1.9648]
[1779974706109,48.42,73025.51,0.0,-0.99008,1e-05,1.9648]
[1779974706675,48.42,73029.11,0.0,-0.99005,1e-05,1.96976]
[1779974708689,48.42,73023.0,0.0,-0.9901,1e-05,1.96235]
[1779974709696,48.43,73026.75,0.0,-0.99007,1e-05,1.96751]
[1779974710703,48.43,73029.75,0.0,-0.99004,1e-05,1.97169]
[1779974715739,48.43,73026.77,0.0,-0.99006,1e-05,1.96915]
[1779974719766,48.44,73021.54,0.0,-0.99009,1e-05,1.96345]
[1779974720774,48.44,73013.2,0.0,-0.99015,1e-05,1.95292]
[1779974721781,48.44,73012.31,0.0,-0.99015,1e-05,1.95208]
[1779974726093,48.44,73012.1,0.0,-0.99015,1e-05,1.95271]
[1779974726152,48.44,73012.1,0.0,-0.99015,1e-05,1.95271]
[1779974726217,48.44,73012.1,0.0,-0.99015,1e-05,1.95271]
[1779974726254,48.45,73011.49,0.0,-0.99015,1e-05,1.95223]
[1779974727823,48.45,73006.37,0.0,-0.99019,1e-05,1.94623]
[1779974728850,48.45,72929.04,0.0,-0.99074,1e-05,1.84887]
[1779974729860,48.47,72893.96,0.0,-0.99095,1e-05,1.81048]
[1779974730960,48.47,72891.15,0.0,-0.99097,1e-05,1.80707]
[1779974731990,48.47,72891.15,0.0,-0.99097,1e-05,1.80707]
[1779974732053,48.5,72899.39,0.0,-0.99089,1e-05,1.82124]
[1779974732882,48.5,72903.95,0.0,-0.99086,1e-05,1.82682]
[1779974734768,48.5,72903.95,0.0,-0.99086,1e-05,1.82682]
[1779974733924,48.52,72911.63,0.0,-0.99078,1e-05,1.84128]
[1779974734920,48.52,72923.01,0.0,-0.9907,1e-05,1.85534]
[1779974735926,48.52,72920.28,0.0,-0.99072,1e-05,1.85196]
[1779974736933,48.52,72919.02,0.0,-0.99072,1e-05,1.8504]
[1779974741970,48.52,72920.39,0.0,-0.99071,1e-05,1.8521]
[1779974742977,48.52,72916.33,0.0,-0.99074,1e-05,1.84708]
[1779974745998,48.52,72913.29,0.0,-0.99076,1e-05,1.84333]
[1779974751034,48.52,72917.38,0.0,-0.99074,1e-05,1.84838]
[1779974754425,48.52,72915.28,0.0,-0.99075,1e-05,1.84578]
[1779974760097,48.52,72916.77,0.0,-0.99074,1e-05,1.84762]
[1779974764136,48.52,72940.26,0.0,-0.99058,1e-05,1.87682]
[1779974765096,48.52,72940.26,0.0,-0.99058,1e-05,1.87682]
[1779974765142,48.52,72956.94,0.0,-0.99046,1e-05,1.89777]
[1779974766149,48.52,72963.19,0.0,-0.99041,1e-05,1.90567]
[1779974767156,48.52,72974.5,0.0,-0.99033,1e-05,1.92003]
[1779974768211,48.52,72974.5,0.0,-0.99033,1e-05,1.92003]
[1779974768234,48.52,72976.67,0.0,-0.99032,1e-05,1.9228]
[1779974769170,48.52,72969.23,0.0,-0.99037,1e-05,1.91333]
[1779974770178,48.52,72971.25,0.0,-0.99036,1e-05,1.9159]
[1779974775213,48.52,72971.51,0.0,-0.99035,1e-05,1.91623]
[1779974780248,48.53,72971.22,0.0,-0.99035,1e-05,1.91728]
[1779974785283,48.53,72973.28,0.0,-0.99032,1e-05,1.92166]
[1779974788304,48.54,72970.08,0.0,-0.99034,1e-05,1.91861]
[1779974790318,48.54,72966.1,0.0,-0.99036,1e-05,1.91425]
[1779974793339,48.55,72968.78,0.0,-0.99034,1e-05,1.91755]
[1779974795373,48.55,72968.45,0.0,-0.99035,1e-05,1.91748]
[1779974795439,48.55,72968.45,0.0,-0.99035,1e-05,1.91748]
[1779974795467,48.55,72968.45,0.0,-0.99035,1e-05,1.91748]
[1779974795474,48.55,72968.41,0.0,-0.99034,1e-05,1.91778]
[1779974801394,48.56,72972.11,0.0,-0.99031,1e-05,1.92456]
[1779974802864,48.56,72972.11,0.0,-0.99031,1e-05,1.92456]
[1779974802916,48.56,72971.78,0.0,-0.99031,1e-05,1.92448]
[1779974802967,48.56,72971.78,0.0,-0.99031,1e-05,1.92448]
[1779974803409,48.56,72973.74,0.0,-0.99029,1e-05,1.92731]
[1779974805423,48.56,72967.81,0.0,-0.99033,1e-05,1.92041]
[1779974806657,48.56,72967.81,0.0,-0.99033,1e-05,1.92041]
[1779974806717,48.56,72967.81,0.0,-0.99033,1e-05,1.92041]
[1779974806818,48.57,72966.31,0.0,-0.99034,1e-05,1.91884]
[1779974807437,48.57,72963.47,0.0,-0.99036,1e-05,1.91557]
[1779974810458,48.57,72966.78,0.0,-0.99033,1e-05,1.92081]
[1779974813479,48.58,72984.2,0.0,-0.99019,1e-05,1.9441]
[1779974814486,48.58,73004.58,0.0,-0.99004,1e-05,1.97073]
[1779974815307,48.58,73004.58,0.0,-0.99004,1e-05,1.97073]
[1779974815493,48.58,73004.72,0.0,-0.99004,1e-05,1.97116]
[1779974817433,48.58,73004.22,0.0,-0.99004,1e-05,1.97076]
[1779974817507,48.58,72998.43,0.0,-0.99008,1e-05,1.9635]
[1779974819521,48.58,72996.96,0.0,-0.99009,1e-05,1.96213]
[1779974820528,48.59,72988.92,0.0,-0.99015,1e-05,1.952]
[1779974821535,48.59,72982.88,0.0,-0.99019,1e-05,1.94451]
[1779974822542,48.59,72985.94,0.0,-0.99017,1e-05,1.94874]
[1779974827577,48.59,72986.77,0.0,-0.99015,1e-05,1.95122]
[1779974828584,48.6,72990.84,0.0,-0.99012,1e-05,1.95675]
[1779974830598,48.6,72994.37,0.0,-0.99009,1e-05,1.96184]
[1779974832612,48.6,73013.26,0.0,-0.98995,1e-05,1.98692]
[1779974833619,48.6,73016.12,0.0,-0.98993,1e-05,1.99088]
[1779974837647,48.6,73022.55,0.0,-0.98988,1e-05,2.00015]
[1779974838654,48.6,73033.73,0.0,-0.98979,1e-05,2.01489]
[1779974839662,48.61,73040.54,0.0,-0.98974,1e-05,2.0241]
[1779974840669,48.61,73038.85,0.0,-0.98975,1e-05,2.02203]
[1779974842683,48.61,73035.23,0.0,-0.98978,1e-05,2.0177]
[1779974843690,48.61,73040.1,0.0,-0.98974,1e-05,2.02431]
[1779974844697,48.61,73052.94,0.0,-0.98964,1e-05,2.04156]
[1779974845704,48.61,73056.9,0.0,-0.98961,1e-05,2.04698]
[1779974850739,48.61,73061.39,0.0,-0.98957,1e-05,2.05354]
[1779974852755,48.61,73066.71,0.0,-0.98954,1e-05,2.05967]
[1779974853760,48.61,73062.5,0.0,-0.98957,1e-05,2.0541]
[1779974855774,48.61,73059.1,0.0,-0.98959,1e-05,2.04973]
[1779974858796,48.62,73063.48,0.0,-0.98956,1e-05,2.05592]
[1779974859803,48.62,73072.21,0.0,-0.98949,1e-05,2.06777]
[1779974860810,48.62,73071.49,0.0,-0.98949,1e-05,2.06687]
[1779974865845,48.62,73078.53,0.0,-0.98944,1e-05,2.07675]
[1779974867859,48.62,73079.55,0.0,-0.98943,1e-05,2.07823]
[1779974870880,48.62,73075.72,0.0,-0.98946,1e-05,2.0732]
[1779974871886,48.62,73072.25,0.0,-0.98948,1e-05,2.06858]
[1779974876922,48.62,73071.39,0.0,-0.98949,1e-05,2.06775]
[1779974877942,48.62,73071.39,0.0,-0.98949,1e-05,2.06775]
[1779974877968,48.62,73071.76,0.0,-0.98949,1e-05,2.06831]
[1779974878091,48.62,73071.76,0.0,-0.98949,1e-05,2.06831]
[1779974878217,48.62,73071.76,0.0,-0.98949,1e-05,2.06831]
[1779974878935,48.62,73070.77,0.0,-0.98949,1e-05,2.06704]
[1779974883971,48.62,73070.07,0.0,-0.9895,1e-05,2.06644]
[1779974885984,48.62,73058.52,0.0,-0.98958,1e-05,2.05105]
[1779974886993,48.62,73055.78,0.0,-0.9896,1e-05,2.04747]
[1779974888000,48.62,73052.44,0.0,-0.98963,1e-05,2.04311]
[1779974890014,48.63,73046.39,0.0,-0.98967,1e-05,2.03526]
[1779974891021,48.63,73043.23,0.0,-0.9897,1e-05,2.03118]
[1779974893035,48.63,73039.31,0.0,-0.98973,1e-05,2.02623]
[1779974895860,48.63,73038.71,0.0,-0.98973,1e-05,2.02557]
[1779974895967,48.63,73038.58,0.0,-0.98973,1e-05,2.02568]
[1779974897063,48.63,73041.98,0.0,-0.9897,1e-05,2.03034]
[1779974898069,48.63,73048.06,0.0,-0.98966,1e-05,2.03858]
[1779974899077,48.63,73050.94,0.0,-0.98963,1e-05,2.04255]
[1779974900450,48.63,73050.94,0.0,-0.98963,1e-05,2.04255]
[1779974900468,48.63,73050.94,0.0,-0.98963,1e-05,2.04255]
[1779974900552,48.63,73050.88,0.0,-0.98963,1e-05,2.0427]
[1779974902098,48.63,73046.5,0.0,-0.98966,1e-05,2.03697]
[1779974903251,48.63,73046.5,0.0,-0.98966,1e-05,2.03697]
[1779974903466,48.63,73046.5,0.0,-0.98966,1e-05,2.03697]
[1779974908296,48.64,73045.01,0.0,-0.98967,1e-05,2.03561]
[1779974908439,48.64,73045.01,0.0,-0.98967,1e-05,2.03561]
[1779974908467,48.64,73045.01,0.0,-0.98967,1e-05,2.03561]
[1779974908468,48.64,73042.64,0.0,-0.98969,1e-05,2.0327]
[1779974912085,48.64,73040.18,0.0,-0.98971,1e-05,2.02847]
[1779974912217,48.64,73040.18,0.0,-0.98971,1e-05,2.02847]
[1779974912288,48.64,73038.9,0.0,-0.98972,1e-05,2.0269]
[1779974913164,48.64,73038.9,0.0,-0.98972,1e-05,2.0269]
[1779974913218,48.64,73038.9,0.0,-0.98972,1e-05,2.0269]
[1779974918210,48.64,73042.35,0.0,-0.98969,1e-05,2.0323]
[1779974919194,48.64,73042.35,0.0,-0.98969,1e-05,2.0323]
[1779974919216,48.64,73042.35,0.0,-0.98969,1e-05,2.0323]
[1779974919370,48.64,73042.35,0.0,-0.98969,1e-05,2.0323]
[1779974919468,48.64,73042.35,0.0,-0.98969,1e-05,2.0323]
[1779974919509,48.64,73042.42,0.0,-0.98969,1e-05,2.03265]
[1779974922801,48.64,73042.13,0.0,-0.98969,1e-05,2.03239]
[1779974922966,48.64,73042.13,0.0,-0.98969,1e-05,2.03239]
[1779974926549,48.65,73041.7,0.0,-0.98969,1e-05,2.03233]
[1779974926718,48.65,73041.7,0.0,-0.98969,1e-05,2.03233]
[1779974928503,48.65,73039.91,0.0,-0.9897,1e-05,2.03008]
[1779974928722,48.65,73039.91,0.0,-0.9897,1e-05,2.03008]
[1779974928823,48.64,73040.91,0.0,-0.9897,1e-05,2.03038]
[1779974930984,48.64,73040.59,0.0,-0.9897,1e-05,2.02996]
[1779974931217,48.64,73039.28,0.0,-0.98972,1e-05,2.02719]
[1779974931302,48.64,73035.24,0.0,-0.98975,1e-05,2.02183]
[1779974932309,48.63,73029.44,0.0,-0.9898,1e-05,2.01366]
[1779974934323,48.63,73029.66,0.0,-0.9898,1e-05,2.01297]
[1779974937946,48.63,73029.51,0.0,-0.98981,1e-05,2.01181]
[1779974937967,48.63,73029.51,0.0,-0.98981,1e-05,2.01181]
[1779974938352,48.62,73029.35,0.0,-0.98982,1e-05,2.01017]
[1779974939365,48.62,73029.35,0.0,-0.98982,1e-05,2.01017]
[1779974939467,48.62,73029.35,0.0,-0.98982,1e-05,2.01017]
[1779974940365,48.62,73033.53,0.0,-0.98979,1e-05,2.01522]
[1779974941372,48.62,73038.35,0.0,-0.98975,1e-05,2.02112]
[1779974942023,48.62,73038.35,0.0,-0.98975,1e-05,2.02112]
[1779974942217,48.62,73038.35,0.0,-0.98975,1e-05,2.02112]
[1779974942377,48.62,73038.35,0.0,-0.98975,1e-05,2.02112]
[1779974942467,48.62,73038.35,0.0,-0.98975,1e-05,2.02112]
[1779974942478,48.61,73041.38,0.0,-0.98974,1e-05,2.02416]
[1779974944393,48.61,73047.2,0.0,-0.98969,1e-05,2.03217]
[1779974945079,48.61,73047.2,0.0,-0.98969,1e-05,2.03217]
[1779974945219,48.61,73047.2,0.0,-0.98969,1e-05,2.03217]
[1779974948448,48.61,73046.64,0.0,-0.98969,1e-05,2.03179]
[1779974948466,48.61,73046.64,0.0,-0.98969,1e-05,2.03179]
[1779974948521,48.61,73044.45,0.0,-0.98971,1e-05,2.02899]
[1779974952207,48.62,73043.42,0.0,-0.98972,1e-05,2.02801]
[1779974952219,48.62,73043.42,0.0,-0.98972,1e-05,2.02801]
[1779974954681,48.62,73046.74,0.0,-0.98969,1e-05,2.03267]
[1779974954719,48.62,73046.74,0.0,-0.98969,1e-05,2.03267]
[1779974954821,48.62,73048.35,0.0,-0.98968,1e-05,2.03494]
[1779974955744,48.62,73048.35,0.0,-0.98968,1e-05,2.03494]
[1779974955968,48.62,73048.35,0.0,-0.98968,1e-05,2.03494]
[1779974955986,48.62,73051.37,0.0,-0.98965,1e-05,2.03908]
[1779974961039,48.62,73052.01,0.0,-0.98964,1e-05,2.04046]
[1779974961512,48.62,73040.32,0.0,-0.98973,1e-05,2.025]
[1779974962555,48.62,73040.32,0.0,-0.98973,1e-05,2.025]
[1779974962595,48.62,73034.47,0.0,-0.98978,1e-05,2.01738]
[1779974963526,48.62,73039.49,0.0,-0.98974,1e-05,2.02418]
[1779974964533,48.62,73043.34,0.0,-0.98971,1e-05,2.02942]
[1779974965129,48.62,73043.34,0.0,-0.98971,1e-05,2.02942]
[1779974968562,48.62,73033.99,0.0,-0.98978,1e-05,2.01715]
[1779974969569,48.62,73033.3,0.0,-0.98978,1e-05,2.01624]
[1779974974630,48.62,73028.14,0.0,-0.98983,1e-05,2.00822]
[1779974975730,48.62,73028.14,0.0,-0.98983,1e-05,2.00822]
[1779974975966,48.62,73028.14,0.0,-0.98983,1e-05,2.00822]
[1779974975734,48.62,73021.41,0.0,-0.98988,1e-05,1.99936]
[1779974976991,48.62,73021.41,0.0,-0.98988,1e-05,1.99936]
[1779974977013,48.62,73020.88,0.0,-0.98988,1e-05,1.99867]
[1779974977217,48.62,73020.88,0.0,-0.98988,1e-05,1.99867]
[1779974978647,48.62,73026.7,0.0,-0.98984,1e-05,2.00632]
[1779974980661,48.62,73031.49,0.0,-0.9898,1e-05,2.01264]
[1779974981514,48.62,73031.49,0.0,-0.9898,1e-05,2.01264]
[1779974981717,48.62,73031.49,0.0,-0.9898,1e-05,2.01264]
[1779974983494,48.62,73032.97,0.0,-0.98979,1e-05,2.01459]
[1779974983726,48.62,73032.97,0.0,-0.98979,1e-05,2.01459]
[1779974983742,48.62,73032.46,0.0,-0.98979,1e-05,2.01392]
[1779974985003,48.62,73032.46,0.0,-0.98979,1e-05,2.01392]
[1779974984689,48.62,73035.37,0.0,-0.98977,1e-05,2.01777]
[1779974985219,48.62,73035.37,0.0,-0.98977,1e-05,2.01777]
[1779974985695,48.62,73040.8,0.0,-0.98973,1e-05,2.02496]
[1779974987711,48.62,73043.45,0.0,-0.98971,1e-05,2.02848]
[1779974990428,48.62,73045.35,0.0,-0.9897,1e-05,2.03101]
[1779974990466,48.62,73045.35,0.0,-0.9897,1e-05,2.03101]
[1779974990999,48.62,73045.35,0.0,-0.9897,1e-05,2.03101]
[1779974991217,48.62,73047.0,0.0,-0.98968,1e-05,2.03321]
[1779974991739,48.62,73047.27,0.0,-0.98968,1e-05,2.03357]
[1779974996774,48.62,73046.42,0.0,-0.98969,1e-05,2.03243]
[1779974997299,48.62,73046.42,0.0,-0.98969,1e-05,2.03243]
[1779974997467,48.62,73046.42,0.0,-0.98969,1e-05,2.03243]
[1779974997781,48.62,73046.43,0.0,-0.98969,1e-05,2.03245]
[1779975001812,48.62,73015.06,0.0,-0.98992,1e-05,1.99103]
[1779975002818,48.62,72994.13,0.0,-0.99008,1e-05,1.96378]
[1779975003727,48.62,72994.13,0.0,-0.99008,1e-05,1.96378]
[1779975003825,48.62,72990.28,0.0,-0.99011,1e-05,1.9588]
[1779975004856,48.62,72995.46,0.0,-0.99007,1e-05,1.9655]
[1779975005823,48.62,72995.46,0.0,-0.99007,1e-05,1.9655]
[1779975005842,48.62,73013.92,0.0,-0.98993,1e-05,1.98954]
[1779975006849,48.62,73006.2,0.0,-0.98999,1e-05,1.97946]
[1779975007857,48.62,73002.65,0.0,-0.99002,1e-05,1.97484]
[1779975012891,48.62,72999.23,0.0,-0.99004,1e-05,1.97039]
[1779975013898,48.62,73008.97,0.0,-0.98997,1e-05,1.9833]
[1779975014905,48.63,73010.16,0.0,-0.98996,1e-05,1.98506]
[1779975018933,48.63,72997.21,0.0,-0.99005,1e-05,1.96899]
[1779975019940,48.63,72992.54,0.0,-0.99008,1e-05,1.96317]
[1779975021954,48.63,72983.57,0.0,-0.99014,1e-05,1.95206]
[1779975022963,48.63,72974.86,0.0,-0.99021,1e-05,1.94113]
[1779975023970,48.63,72976.25,0.0,-0.9902,1e-05,1.94319]
[1779975024984,48.64,72973.69,0.0,-0.99021,1e-05,1.94017]
[1779975025999,48.64,72952.99,0.0,-0.99036,1e-05,1.91378]
[1779975028039,48.64,72959.53,0.0,-0.99031,1e-05,1.92236]
[1779975029028,48.64,72965.61,0.0,-0.99027,1e-05,1.93074]
[1779975030035,48.64,72961.85,0.0,-0.99029,1e-05,1.92624]
[1779975031042,48.64,72958.94,0.0,-0.99032,1e-05,1.92167]
[1779975035088,48.64,72972.01,0.0,-0.99022,1e-05,1.93865]
[1779975036094,48.64,72977.28,0.0,-0.99018,1e-05,1.94538]
[1779975038108,48.65,72979.11,0.0,-0.99017,1e-05,1.94826]
[1779975039115,48.65,72973.31,0.0,-0.99021,1e-05,1.94107]
[1779975041134,48.65,72974.47,0.0,-0.99019,1e-05,1.94311]
[1779975043007,48.65,72972.08,0.0,-0.99021,1e-05,1.94032]
[1779975043219,48.65,72972.08,0.0,-0.99021,1e-05,1.94032]
[1779975043152,48.65,72957.78,0.0,-0.99031,1e-05,1.92233]
[1779975044159,48.67,72960.56,0.0,-0.99027,1e-05,1.92889]
[1779975045170,48.68,72965.97,0.0,-0.99022,1e-05,1.9387]
[1779975046174,48.68,72970.69,0.0,-0.99018,1e-05,1.94475]
[1779975048084,48.68,72970.59,0.0,-0.99018,1e-05,1.94489]
[1779975048219,48.68,72970.59,0.0,-0.99018,1e-05,1.94489]
[1779975050461,48.68,72970.14,0.0,-0.99018,1e-05,1.9451]
[1779975050466,48.68,72970.14,0.0,-0.99018,1e-05,1.9451]
[1779975051209,48.68,72969.33,0.0,-0.99019,1e-05,1.94433]
[1779975052197,48.68,72969.33,0.0,-0.99019,1e-05,1.94433]
[1779975052216,48.68,72969.33,0.0,-0.99019,1e-05,1.94433]
[1779975052216,48.69,72974.77,0.0,-0.99015,1e-05,1.95158]
[1779975054230,48.69,72975.79,0.0,-0.99013,1e-05,1.9534]
[1779975055238,48.69,72975.79,0.0,-0.99013,1e-05,1.9534]
[1779975055466,48.69,72975.42,0.0,-0.99014,1e-05,1.95317]
[1779975056244,48.69,72974.18,0.0,-0.99014,1e-05,1.95182]
[1779975057875,48.69,72974.18,0.0,-0.99014,1e-05,1.95182]
[1779975057966,48.69,72974.18,0.0,-0.99014,1e-05,1.95182]
[1779975060665,48.69,72973.94,0.0,-0.99014,1e-05,1.95226]
[1779975060718,48.69,72973.94,0.0,-0.99014,1e-05,1.95226]
[1779975062286,48.7,72985.75,0.0,-0.99005,1e-05,1.96825]
[1779975063295,48.7,73008.14,0.0,-0.98988,1e-05,1.99765]
[1779975064300,48.7,73012.25,0.0,-0.98985,1e-05,2.00322]
[1779975067026,48.7,73014.36,0.0,-0.98984,1e-05,2.00616]
[1779975067241,48.7,72991.83,0.0,-0.99,1e-05,1.97706]
[1779975067337,48.7,72972.66,0.0,-0.99014,1e-05,1.95226]
[1779975068337,48.7,72967.0,0.0,-0.99018,1e-05,1.94524]
[1779975069344,48.7,72962.78,0.0,-0.99021,1e-05,1.94009]
[1779975070350,48.7,72962.78,0.0,-0.99021,1e-05,1.94009]
[1779975070351,48.7,72968.23,0.0,-0.99017,1e-05,1.94735]
[1779975072365,48.71,72969.92,0.0,-0.99015,1e-05,1.95002]
[1779975074380,48.71,72965.55,0.0,-0.99018,1e-05,1.9449]
[1779975075387,48.71,72959.21,0.0,-0.99023,1e-05,1.93642]
[1779975076394,48.71,72949.31,0.0,-0.9903,1e-05,1.92345]
[1779975077401,48.69,72946.86,0.0,-0.99034,1e-05,1.91709]
[1779975078408,48.68,72941.76,0.0,-0.99039,1e-05,1.90752]
[1779975079415,48.66,72938.11,0.0,-0.99044,1e-05,1.89998]
[1779975080422,48.65,72934.28,0.0,-0.99048,1e-05,1.89237]
[1779975081429,48.65,72937.8,0.0,-0.99046,1e-05,1.89653]
[1779975083443,48.65,72951.39,0.0,-0.99036,1e-05,1.91438]
[1779975084450,48.65,72955.84,0.0,-0.99032,1e-05,1.92034]
[1779975085457,48.66,72951.77,0.0,-0.99035,1e-05,1.91548]
[1779975089485,48.66,72955.15,0.0,-0.99032,1e-05,1.921]
[1779975091499,48.66,72942.02,0.0,-0.99042,1e-05,1.90381]
[1779975092506,48.68,72931.49,0.0,-0.99047,1e-05,1.89376]
[1779975093513,48.69,72929.74,0.0,-0.99046,1e-05,1.89496]
[1779975097104,48.71,72927.47,0.0,-0.99046,1e-05,1.89582]
[1779975097216,48.71,72927.47,0.0,-0.99046,1e-05,1.89582]
[1779975098572,48.72,72921.59,0.0,-0.99049,1e-05,1.88946]
[1779975099564,48.72,72908.12,0.0,-0.99059,1e-05,1.87297]
[1779975100576,48.73,72897.39,0.0,-0.99064,1e-05,1.86338]
[1779975102588,48.74,72892.21,0.0,-0.99067,1e-05,1.85773]
[1779975103595,48.74,72894.67,0.0,-0.99065,1e-05,1.86117]
[1779975108630,48.77,72893.58,0.0,-0.99063,1e-05,1.86534]
[1779975109637,48.77,72899.24,0.0,-0.99059,1e-05,1.87275]
[1779975110933,48.77,72899.24,0.0,-0.99059,1e-05,1.87275]
[1779975110967,48.77,72899.24,0.0,-0.99059,1e-05,1.87275]
[1779975111034,48.77,72892.04,0.0,-0.99063,1e-05,1.86458]
[1779975112659,48.77,72881.7,0.0,-0.9907,1e-05,1.85219]
[1779975114674,48.78,72879.93,0.0,-0.99071,1e-05,1.8508]
[1779975117695,48.78,72897.2,0.0,-0.99058,1e-05,1.8734]
[1779975118702,48.8,72901.08,0.0,-0.99053,1e-05,1.88226]
[1779975119709,48.8,72902.1,0.0,-0.99052,1e-05,1.8839]
[1779975120716,48.8,72898.3,0.0,-0.99055,1e-05,1.87952]
[1779975121727,48.81,72894.18,0.0,-0.99058,1e-05,1.87474]
[1779975122734,48.81,72890.34,0.0,-0.9906,1e-05,1.87033]
[1779975124748,48.81,72897.32,0.0,-0.99055,1e-05,1.87976]
[1779975126762,48.81,72882.88,0.0,-0.99064,1e-05,1.86256]
[1779975128777,48.83,72877.71,0.0,-0.99066,1e-05,1.86038]
[1779975129783,48.85,72867.78,0.0,-0.9907,1e-05,1.85188]
[1779975130790,48.85,72861.94,0.0,-0.99074,1e-05,1.84509]
[1779975131797,48.87,72858.24,0.0,-0.99074,1e-05,1.84454]
[1779975132804,48.89,72842.99,0.0,-0.99082,1e-05,1.82995]
[1779975133812,48.91,72846.15,0.0,-0.99078,1e-05,1.83784]
[1779975134471,48.91,72846.15,0.0,-0.99078,1e-05,1.83784]
[1779975134821,48.93,72854.29,0.0,-0.9907,1e-05,1.85211]
[1779975136321,48.93,72854.29,0.0,-0.9907,1e-05,1.85211]
[1779975135828,48.93,72864.09,0.0,-0.99063,1e-05,1.8646]
[1779975136947,48.93,72864.09,0.0,-0.99063,1e-05,1.8646]
[1779975137013,48.93,72861.71,0.0,-0.99064,1e-05,1.86204]
[1779975139856,48.97,72864.66,0.0,-0.99058,1e-05,1.87324]
[1779975140469,48.97,72864.66,0.0,-0.99058,1e-05,1.87324]
[1779975141870,48.97,72853.28,0.0,-0.99065,1e-05,1.85991]
[1779975143884,48.99,72857.27,0.0,-0.9906,1e-05,1.86943]
[1779975145898,49.01,72860.16,0.0,-0.99056,1e-05,1.87704]
[1779975146905,49.01,72864.3,0.0,-0.99053,1e-05,1.88254]
[1779975147911,49.03,72867.78,0.0,-0.99048,1e-05,1.89033]
[1779975149926,49.03,72855.79,0.0,-0.99056,1e-05,1.87609]
[1779975150933,49.05,72853.74,0.0,-0.99056,1e-05,1.8771]
[1779975152212,49.05,72853.74,0.0,-0.99056,1e-05,1.8771]
[1779975152223,49.05,72853.74,0.0,-0.99056,1e-05,1.8771]
[1779975154737,49.08,72855.62,0.0,-0.99051,1e-05,1.88531]
[1779975154965,49.1,72861.48,0.0,-0.99044,1e-05,1.89639]
[1779975155972,49.1,72864.69,0.0,-0.99042,1e-05,1.90072]
[1779975158052,49.1,72866.96,0.0,-0.9904,1e-05,1.90388]
[1779975158219,49.1,72866.96,0.0,-0.9904,1e-05,1.90388]
[1779975158282,49.1,72867.47,0.0,-0.9904,1e-05,1.90483]
[1779975160000,49.11,72864.51,0.0,-0.99041,1e-05,1.90174]
[1779975163034,49.11,72851.11,0.0,-0.9905,1e-05,1.88598]
[1779975164041,49.13,72851.85,0.0,-0.99048,1e-05,1.8903]
[1779975165048,49.14,72854.94,0.0,-0.99044,1e-05,1.89749]
[1779975167062,49.14,72859.25,0.0,-0.99041,1e-05,1.90319]
[1779975170090,49.15,72855.57,0.0,-0.99043,1e-05,1.89953]
[1779975172103,49.15,72854.87,0.0,-0.99043,1e-05,1.8993]
[1779975176132,49.16,72851.49,0.0,-0.99044,1e-05,1.89635]
[1779975177139,49.16,72849.23,0.0,-0.99046,1e-05,1.89386]
[1779975180160,49.19,72837.13,0.0,-0.9905,1e-05,1.88564]
[1779975181170,49.21,72836.37,0.0,-0.99049,1e-05,1.88808]
[1779975184190,49.24,72838.45,0.0,-0.99044,1e-05,1.89726]
[1779975186207,49.27,72844.92,0.0,-0.99035,1e-05,1.91194]
[1779975189229,49.27,72842.09,0.0,-0.99037,1e-05,1.90928]
[1779975190873,49.27,72842.72,0.0,-0.99036,1e-05,1.91037]
[1779975190968,49.27,72842.72,0.0,-0.99036,1e-05,1.91037]
[1779975191243,49.27,72840.23,0.0,-0.99038,1e-05,1.90755]
[1779975192250,49.27,72835.87,0.0,-0.99041,1e-05,1.9024]
[1779975192863,49.27,72835.87,0.0,-0.99041,1e-05,1.9024]
[1779975195274,49.28,72840.69,0.0,-0.99037,1e-05,1.90935]
[1779975197291,49.28,72847.29,0.0,-0.99032,1e-05,1.91821]
[1779975198077,49.28,72847.29,0.0,-0.99032,1e-05,1.91821]
[1779975198217,49.28,72847.29,0.0,-0.99032,1e-05,1.91821]
[1779975198298,49.28,72849.16,0.0,-0.9903,1e-05,1.92084]
[1779975199068,49.28,72849.16,0.0,-0.9903,1e-05,1.92084]
[1779975201319,49.29,72855.9,0.0,-0.99025,1e-05,1.93016]
[1779975201971,49.29,72855.9,0.0,-0.99025,1e-05,1.93016]
[1779975202711,49.29,72857.27,0.0,-0.99024,1e-05,1.93214]
[1779975202717,49.29,72857.27,0.0,-0.99024,1e-05,1.93214]
[1779975203333,49.29,72857.66,0.0,-0.99023,1e-05,1.93289]
[1779975205347,49.29,72851.67,0.0,-0.99027,1e-05,1.92584]
[1779975205980,49.29,72851.67,0.0,-0.99027,1e-05,1.92584]
[1779975206354,49.29,72854.25,0.0,-0.99025,1e-05,1.92936]
[1779975209375,49.3,72861.24,0.0,-0.9902,1e-05,1.93897]
[1779975209970,49.3,72861.24,0.0,-0.9902,1e-05,1.93897]
[1779975210528,49.3,72862.11,0.0,-0.99019,1e-05,1.94032]
[1779975212397,49.3,72864.38,0.0,-0.99018,1e-05,1.94252]
[1779975214803,49.3,72865.35,0.0,-0.99017,1e-05,1.94423]
[1779975214966,49.3,72865.35,0.0,-0.99017,1e-05,1.94423]
[1779975215421,49.3,72863.25,0.0,-0.99018,1e-05,1.94156]
[1779975216428,49.3,72857.82,0.0,-0.99022,1e-05,1.93516]
[1779975220774,49.31,72857.45,0.0,-0.99022,1e-05,1.93543]
[1779975220802,49.31,72853.83,0.0,-0.99024,1e-05,1.9311]
[1779975221482,49.31,72844.93,0.0,-0.9903,1e-05,1.92015]
[1779975222489,49.31,72844.54,0.0,-0.99031,1e-05,1.91993]
[1779975223978,49.31,72844.54,0.0,-0.99031,1e-05,1.91993]
[1779975224080,49.31,72841.11,0.0,-0.99033,1e-05,1.91617]
[1779975224503,49.31,72850.21,0.0,-0.99026,1e-05,1.92761]
[1779975225510,49.31,72855.5,0.0,-0.99022,1e-05,1.93455]
[1779975228689,49.32,72854.88,0.0,-0.99023,1e-05,1.93401]
[1779975228719,49.32,72854.88,0.0,-0.99023,1e-05,1.93401]
[1779975228790,49.32,72855.02,0.0,-0.99022,1e-05,1.93443]
[1779975229538,49.32,72851.29,0.0,-0.99025,1e-05,1.92997]
[1779975232015,49.32,72848.92,0.0,-0.99026,1e-05,1.92775]
[1779975233118,49.32,72848.92,0.0,-0.99026,1e-05,1.92775]
[1779975233218,49.32,72848.92,0.0,-0.99026,1e-05,1.92775]
[1779975235580,49.33,72853.41,0.0,-0.99022,1e-05,1.9342]
[1779975236588,49.33,72845.5,0.0,-0.99028,1e-05,1.92448]
[1779975237594,49.33,72835.55,0.0,-0.99035,1e-05,1.91226]
[1779975238601,49.33,72829.02,0.0,-0.99039,1e-05,1.90438]
[1779975239608,49.33,72821.8,0.0,-0.99044,1e-05,1.89569]
[1779975240616,49.33,72821.85,0.0,-0.99044,1e-05,1.89607]
[1779975242413,49.33,72821.85,0.0,-0.99044,1e-05,1.89607]
[1779975242466,49.33,72821.85,0.0,-0.99044,1e-05,1.89607]
[1779975242629,49.33,72827.36,0.0,-0.9904,1e-05,1.90355]
[1779975243636,49.34,72822.29,0.0,-0.99043,1e-05,1.89754]
[1779975244645,49.34,72806.29,0.0,-0.99054,1e-05,1.87803]
[1779975245652,49.34,72807.14,0.0,-0.99054,1e-05,1.87908]
[1779975246658,49.34,72814.41,0.0,-0.99048,1e-05,1.88806]
[1779975247868,49.34,72816.68,0.0,-0.99047,1e-05,1.89088]
[1779975250687,49.34,72819.09,0.0,-0.99045,1e-05,1.89387]
[1779975252597,49.34,72820.2,0.0,-0.99044,1e-05,1.89525]
[1779975252705,49.34,72841.04,0.0,-0.9903,1e-05,1.92129]
[1779975253712,49.34,72842.78,0.0,-0.99028,1e-05,1.92348]
[1779975255847,49.34,72843.66,0.0,-0.99028,1e-05,1.92458]
[1779975255923,49.34,72844.28,0.0,-0.99027,1e-05,1.92536]
[1779975261769,49.34,72843.81,0.0,-0.99027,1e-05,1.92529]
[1779975263783,49.34,72835.57,0.0,-0.99033,1e-05,1.91545]
[1779975264791,49.34,72838.49,0.0,-0.99031,1e-05,1.91939]
[1779975265798,49.34,72841.37,0.0,-0.99029,1e-05,1.92327]
[1779975266548,49.34,72841.37,0.0,-0.99029,1e-05,1.92327]
[1779975266718,49.34,72841.37,0.0,-0.99029,1e-05,1.92327]
[1779975266805,49.35,72843.25,0.0,-0.99027,1e-05,1.9259]
[1779975268848,49.35,72842.88,0.0,-0.99027,1e-05,1.92569]
[1779975268967,49.35,72842.88,0.0,-0.99027,1e-05,1.92569]
[1779975269069,49.35,72839.77,0.0,-0.99029,1e-05,1.92229]
[1779975274861,49.36,72839.58,0.0,-0.99029,1e-05,1.92218]
[1779975276478,49.36,72839.58,0.0,-0.99029,1e-05,1.92218]
[1779975276487,49.36,72840.05,0.0,-0.99028,1e-05,1.9233]
[1779975276717,49.36,72840.05,0.0,-0.99028,1e-05,1.9233]
[1779975276875,49.36,72840.47,0.0,-0.99028,1e-05,1.92383]
[1779975277883,49.36,72842.43,0.0,-0.99027,1e-05,1.92655]
[1779975279807,49.36,72843.55,0.0,-0.99026,1e-05,1.92822]
[1779975279969,49.36,72843.55,0.0,-0.99026,1e-05,1.92822]
[1779975280043,49.36,72845.93,0.0,-0.99024,1e-05,1.93173]
[1779975280904,49.36,72842.23,0.0,-0.99026,1e-05,1.92707]
[1779975281910,49.36,72838.38,0.0,-0.99029,1e-05,1.92248]
[1779975282830,49.36,72838.38,0.0,-0.99029,1e-05,1.92248]
[1779975282966,49.36,72838.38,0.0,-0.99029,1e-05,1.92248]
[1779975283033,49.37,72839.17,0.0,-0.99028,1e-05,1.92399]
[1779975283679,49.37,72839.17,0.0,-0.99028,1e-05,1.92399]
[1779975283718,49.37,72839.17,0.0,-0.99028,1e-05,1.92399]
[1779975284192,49.37,72846.2,0.0,-0.99023,1e-05,1.93311]
[1779975285938,49.37,72846.51,0.0,-0.99022,1e-05,1.93374]
[1779975287891,49.37,72846.22,0.0,-0.99023,1e-05,1.93338]
[1779975287968,49.37,72846.22,0.0,-0.99023,1e-05,1.93338]
[1779975288052,49.37,72843.42,0.0,-0.99024,1e-05,1.93033]
[1779975288959,49.37,72838.46,0.0,-0.99028,1e-05,1.92409]
[1779975289990,49.37,72841.65,0.0,-0.99026,1e-05,1.92835]
[1779975291285,49.37,72841.65,0.0,-0.99026,1e-05,1.92835]
[1779975291498,49.37,72841.65,0.0,-0.99026,1e-05,1.92835]
[1779975291318,49.37,72839.88,0.0,-0.99026,1e-05,1.92663]
[1779975291995,49.37,72837.11,0.0,-0.99028,1e-05,1.92315]
[1779975292997,49.38,72833.32,0.0,-0.99031,1e-05,1.91864]
[1779975294003,49.38,72835.33,0.0,-0.99029,1e-05,1.92142]
[1779975294806,49.38,72835.33,0.0,-0.99029,1e-05,1.92142]
[1779975294968,49.38,72835.33,0.0,-0.99029,1e-05,1.92142]
[1779975295058,49.38,72839.99,0.0,-0.99026,1e-05,1.92781]
[1779975296756,49.38,72839.69,0.0,-0.99026,1e-05,1.92768]
[1779975296966,49.38,72839.69,0.0,-0.99026,1e-05,1.92768]
[1779975299146,49.38,72838.17,0.0,-0.99027,1e-05,1.92627]
[1779975299217,49.38,72838.17,0.0,-0.99027,1e-05,1.92627]
[1779975300047,49.38,72835.24,0.0,-0.99029,1e-05,1.92283]
[1779975301055,49.38,72826.62,0.0,-0.99035,1e-05,1.91228]
[1779975302062,49.39,72828.23,0.0,-0.99033,1e-05,1.91455]
[1779975303069,49.39,72829.71,0.0,-0.99032,1e-05,1.91695]
[1779975304007,49.39,72829.71,0.0,-0.99032,1e-05,1.91695]
[1779975304217,49.39,72829.71,0.0,-0.99032,1e-05,1.91695]
[1779975304430,49.39,72824.33,0.0,-0.99036,1e-05,1.91049]
[1779975305083,49.39,72826.02,0.0,-0.99034,1e-05,1.91288]
[1779975306090,49.39,72830.48,0.0,-0.99031,1e-05,1.91874]
[1779975307097,49.39,72819.17,0.0,-0.99039,1e-05,1.90486]
[1779975308117,49.39,72816.0,0.0,-0.99041,1e-05,1.9012]
[1779975311133,49.4,72813.81,0.0,-0.99042,1e-05,1.89936]
[1779975312140,49.4,72811.1,0.0,-0.99044,1e-05,1.89629]
[1779975313147,49.4,72807.94,0.0,-0.99046,1e-05,1.89267]
[1779975315162,49.4,72805.67,0.0,-0.99047,1e-05,1.89047]
[1779975318199,49.41,72802.37,0.0,-0.99049,1e-05,1.88701]
[1779975319205,49.41,72789.83,0.0,-0.99057,1e-05,1.87186]
[1779975320212,49.41,72788.07,0.0,-0.99058,1e-05,1.87004]
[1779975321219,49.41,72794.69,0.0,-0.99054,1e-05,1.87852]
[1779975322226,49.41,72798.34,0.0,-0.99051,1e-05,1.88335]
[1779975323233,49.42,72789.14,0.0,-0.99057,1e-05,1.87233]
[1779975324240,49.42,72787.07,0.0,-0.99058,1e-05,1.87013]
[1779975325247,49.42,72788.49,0.0,-0.99057,1e-05,1.87221]
[1779975326424,49.42,72788.49,0.0,-0.99057,1e-05,1.87221]
[1779975326486,49.42,72789.26,0.0,-0.99056,1e-05,1.8735]
[1779975327261,49.42,72797.83,0.0,-0.9905,1e-05,1.88439]
[1779975328268,49.42,72798.13,0.0,-0.9905,1e-05,1.88508]
[1779975328722,49.42,72798.13,0.0,-0.9905,1e-05,1.88508]
[1779975329275,49.42,72800.8,0.0,-0.99048,1e-05,1.88838]
[1779975330282,49.42,72799.24,0.0,-0.99049,1e-05,1.88676]
[1779975332296,49.43,72813.02,0.0,-0.99039,1e-05,1.90333]
[1779975333303,49.43,72816.64,0.0,-0.99037,1e-05,1.90813]
[1779975336324,49.43,72819.35,0.0,-0.99034,1e-05,1.91235]
[1779975338338,49.43,72822.58,0.0,-0.99032,1e-05,1.91693]
[1779975339345,49.44,72828.36,0.0,-0.99027,1e-05,1.92445]
[1779975340352,49.44,72830.75,0.0,-0.99026,1e-05,1.92771]
[1779975342365,49.44,72836.34,0.0,-0.99021,1e-05,1.93525]
[1779975344380,49.44,72834.62,0.0,-0.99022,1e-05,1.93355]
[1779975345387,49.44,72829.1,0.0,-0.99026,1e-05,1.92684]
[1779975347032,49.44,72828.82,0.0,-0.99026,1e-05,1.92649]
[1779975347216,49.44,72828.82,0.0,-0.99026,1e-05,1.92649]
[1779975347402,49.44,72825.66,0.0,-0.99028,1e-05,1.92277]
[1779975350423,49.45,72830.55,0.0,-0.99024,1e-05,1.92969]
[1779975351430,49.45,72834.51,0.0,-0.99021,1e-05,1.93492]
[1779975353391,49.45,72834.32,0.0,-0.99021,1e-05,1.93492]
[1779975353466,49.45,72834.32,0.0,-0.99021,1e-05,1.93492]
[1779975357478,49.46,72829.79,0.0,-0.99024,1e-05,1.93038]
[1779975358718,49.46,72828.94,0.0,-0.99025,1e-05,1.92955]
[1779975359492,49.46,72833.44,0.0,-0.99021,1e-05,1.93546]
[1779975360499,49.46,72829.72,0.0,-0.99024,1e-05,1.93101]
[1779975363520,49.46,72822.1,0.0,-0.99029,1e-05,1.92215]
[1779975364527,49.46,72809.74,0.0,-0.99037,1e-05,1.90695]
[1779975365534,49.46,72796.75,0.0,-0.99046,1e-05,1.89109]
[1779975366540,49.47,72786.43,0.0,-0.99053,1e-05,1.87865]
[1779975367558,49.47,72781.9,0.0,-0.99056,1e-05,1.8734]
[1779975368601,49.47,72785.47,0.0,-0.99054,1e-05,1.87813]
[1779975369586,49.47,72795.23,0.0,-0.99047,1e-05,1.8905]
[1779975370601,49.47,72799.09,0.0,-0.99044,1e-05,1.89559]
[1779975371605,49.47,72805.35,0.0,-0.99039,1e-05,1.90366]
[1779975372619,49.47,72797.64,0.0,-0.99044,1e-05,1.89437]
[1779975373621,49.48,72795.77,0.0,-0.99046,1e-05,1.89235]
[1779975376644,49.48,72792.54,0.0,-0.99047,1e-05,1.88896]
[1779975377648,49.48,72789.15,0.0,-0.9905,1e-05,1.88507]
[1779975379661,49.48,72783.43,0.0,-0.99053,1e-05,1.87864]
[1779975380669,49.48,72777.49,0.0,-0.99057,1e-05,1.87167]
[1779975382683,49.49,72777.68,0.0,-0.99057,1e-05,1.87257]
[1779975383683,49.49,72777.68,0.0,-0.99057,1e-05,1.87257]
[1779975383717,49.49,72777.68,0.0,-0.99057,1e-05,1.87257]
[1779975389732,49.5,72776.74,0.0,-0.99056,1e-05,1.87376]
[1779975393762,49.5,72769.56,0.0,-0.99061,1e-05,1.86514]
[1779975397790,49.51,72772.87,0.0,-0.99058,1e-05,1.87057]
[1779975401818,49.52,72780.38,0.0,-0.99052,1e-05,1.88113]
[1779975402825,49.52,72779.7,0.0,-0.99052,1e-05,1.88061]
[1779975403832,49.52,72783.49,0.0,-0.99049,1e-05,1.88559]
[1779975408227,49.52,72782.39,0.0,-0.99049,1e-05,1.88516]
[1779975408467,49.52,72782.39,0.0,-0.99049,1e-05,1.88516]
[1779975409876,49.53,72771.07,0.0,-0.99057,1e-05,1.87217]
[1779975410882,49.53,72760.36,0.0,-0.99064,1e-05,1.85941]
[1779975411889,49.53,72750.18,0.0,-0.99071,1e-05,1.84737]
[1779975412896,49.53,72743.09,0.0,-0.99075,1e-05,1.83915]
[1779975413903,49.54,72741.63,0.0,-0.99076,1e-05,1.83777]
[1779975416924,49.54,72736.06,0.0,-0.99079,1e-05,1.83221]
[1779975418938,49.55,72731.5,0.0,-0.99082,1e-05,1.8275]
[1779975420952,49.55,72731.61,0.0,-0.99081,1e-05,1.82844]
[1779975421959,49.55,72738.74,0.0,-0.99076,1e-05,1.83744]
[1779975422966,49.55,72751.44,0.0,-0.99067,1e-05,1.85322]
[1779975423996,49.55,72746.28,0.0,-0.99071,1e-05,1.84731]
[1779975425275,49.56,72727.75,0.0,-0.99083,1e-05,1.82531]
[1779975426509,49.56,72713.78,0.0,-0.99092,1e-05,1.8094]
[1779975427297,49.56,72713.78,0.0,-0.99092,1e-05,1.8094]
[1779975427378,49.56,72706.01,0.0,-0.99097,1e-05,1.80015]
[1779975428015,49.56,72707.39,0.0,-0.99096,1e-05,1.80179]
[1779975429022,49.56,72705.65,0.0,-0.99097,1e-05,1.80017]
[1779975429800,49.56,72705.65,0.0,-0.99097,1e-05,1.80017]
[1779975430029,49.56,72691.43,0.0,-0.99106,1e-05,1.78378]
[1779975432043,49.56,72692.79,0.0,-0.99106,1e-05,1.78512]
[1779975437080,49.56,72693.33,0.0,-0.99105,1e-05,1.78528]
[1779975439097,49.56,72689.67,0.0,-0.99108,1e-05,1.78073]
[1779975442118,49.55,72692.95,0.0,-0.99107,1e-05,1.78228]
[1779975443130,49.54,72696.64,0.0,-0.99105,1e-05,1.78554]
[1779975444136,49.54,72706.05,0.0,-0.991,1e-05,1.79557]
[1779975445142,49.53,72723.3,0.0,-0.99089,1e-05,1.81496]
[1779975446155,49.53,72726.01,0.0,-0.99088,1e-05,1.81686]
[1779975447160,49.52,72724.31,0.0,-0.99089,1e-05,1.81465]
[1779975452196,49.52,72720.32,0.0,-0.99093,1e-05,1.80791]
[1779975453203,49.52,72709.76,0.0,-0.991,1e-05,1.79519]
[1779975455217,49.52,72710.13,0.0,-0.991,1e-05,1.79535]
[1779975460252,49.51,72710.43,0.0,-0.991,1e-05,1.79489]
[1779975461259,49.51,72714.75,0.0,-0.99097,1e-05,1.80002]
[1779975462266,49.51,72718.99,0.0,-0.99095,1e-05,1.80479]
[1779975464280,49.51,72723.98,0.0,-0.99091,1e-05,1.81059]
[1779975465289,49.51,72729.19,0.0,-0.99088,1e-05,1.81667]
[1779975466296,49.51,72739.84,0.0,-0.99081,1e-05,1.82913]
[1779975467303,49.51,72740.63,0.0,-0.9908,1e-05,1.82989]
[1779975469317,49.51,72748.42,0.0,-0.99075,1e-05,1.8389]
[1779975470324,49.51,72752.49,0.0,-0.99073,1e-05,1.84382]
[1779975471331,49.51,72753.03,0.0,-0.99072,1e-05,1.84405]
[1779975472353,49.5,72745.68,0.0,-0.99078,1e-05,1.83493]
[1779975473350,49.5,72727.25,0.0,-0.9909,1e-05,1.81259]
[1779975474358,49.5,72732.24,0.0,-0.99087,1e-05,1.8184]
[1779975475364,49.5,72741.36,0.0,-0.99081,1e-05,1.82936]
[1779975476503,49.5,72744.94,0.0,-0.99079,1e-05,1.8333]
[1779975477378,49.5,72739.28,0.0,-0.99082,1e-05,1.82628]
[1779975478385,49.5,72731.5,0.0,-0.99088,1e-05,1.81675]
[1779975479392,49.5,72725.83,0.0,-0.99092,1e-05,1.8098]
[1779975482416,49.5,72720.88,0.0,-0.99095,1e-05,1.80343]
[1779975483423,49.5,72714.67,0.0,-0.991,1e-05,1.7959]
[1779975484430,49.49,72709.78,0.0,-0.99103,1e-05,1.78997]
[1779975486444,49.49,72714.79,0.0,-0.991,1e-05,1.79565]
[1779975489465,49.49,72724.78,0.0,-0.99093,1e-05,1.80713]
[1779975490472,49.49,72729.81,0.0,-0.9909,1e-05,1.81298]
[1779975492486,49.49,72735.24,0.0,-0.99087,1e-05,1.81915]
[1779975494500,49.49,72738.64,0.0,-0.99084,1e-05,1.82288]
[1779975496514,49.49,72742.98,0.0,-0.99082,1e-05,1.82774]
[1779975498528,49.48,72746.83,0.0,-0.99079,1e-05,1.832]
[1779975500542,49.48,72751.52,0.0,-0.99076,1e-05,1.83727]
[1779975501549,49.48,72757.64,0.0,-0.99072,1e-05,1.84448]
[1779975503563,49.48,72760.02,0.0,-0.99071,1e-05,1.84693]
[1779975504570,49.48,72770.79,0.0,-0.99064,1e-05,1.85982]
[1779975505577,49.48,72779.64,0.0,-0.99058,1e-05,1.87041]
[1779975506584,49.48,72780.9,0.0,-0.99057,1e-05,1.87169]
[1779975509605,49.47,72770.51,0.0,-0.99065,1e-05,1.85818]
[1779975510612,49.47,72772.63,0.0,-0.99063,1e-05,1.86053]
[1779975511619,49.47,72784.86,0.0,-0.99056,1e-05,1.87413]
[1779975512626,49.47,72786.28,0.0,-0.99055,1e-05,1.87561]
[1779975514640,49.47,72780.73,0.0,-0.99059,1e-05,1.86825]
[1779975515647,49.46,72778.01,0.0,-0.99061,1e-05,1.86466]
[1779975516654,49.46,72772.53,0.0,-0.99065,1e-05,1.85771]
[1779975517661,49.46,72780.13,0.0,-0.9906,1e-05,1.86677]
[1779975518668,49.46,72781.13,0.0,-0.99059,1e-05,1.86774]
[1779975522696,49.46,72784.78,0.0,-0.99057,1e-05,1.87121]
[1779975524710,49.45,72788.99,0.0,-0.99055,1e-05,1.87586]
[1779975527862,49.45,72788.47,0.0,-0.99055,1e-05,1.87443]
[1779975527973,49.45,72788.47,0.0,-0.99055,1e-05,1.87443]
[1779975532535,49.45,72790.57,0.0,-0.99055,1e-05,1.87596]
[1779975532720,49.45,72790.57,0.0,-0.99055,1e-05,1.87596]
[1779975533773,49.44,72781.88,0.0,-0.99061,1e-05,1.86476]
[1779975534780,49.44,72766.59,0.0,-0.99072,1e-05,1.84587]
[1779975535787,49.44,72763.77,0.0,-0.99074,1e-05,1.84224]
[1779975540825,49.44,72762.27,0.0,-0.99075,1e-05,1.83939]
[1779975541832,49.43,72768.29,0.0,-0.99071,1e-05,1.84649]
[1779975543847,49.43,72769.82,0.0,-0.9907,1e-05,1.84792]
[1779975544346,49.43,72769.82,0.0,-0.9907,1e-05,1.84792]
[1779975544468,49.43,72769.82,0.0,-0.9907,1e-05,1.84792]
[1779975548757,49.43,72766.93,0.0,-0.99073,1e-05,1.84376]
[1779975548966,49.43,72766.57,0.0,-0.99073,1e-05,1.8429]
[1779975550896,49.43,72759.5,0.0,-0.99078,1e-05,1.83393]
[1779975551904,49.42,72756.29,0.0,-0.99081,1e-05,1.82985]
[1779975553917,49.42,72745.36,0.0,-0.99088,1e-05,1.81633]
[1779975554924,49.42,72746.54,0.0,-0.99087,1e-05,1.81759]
[1779975560654,49.42,72745.66,0.0,-0.99088,1e-05,1.81588]
[1779975563333,49.42,72745.48,0.0,-0.99089,1e-05,1.81519]
[1779975563467,49.42,72745.48,0.0,-0.99089,1e-05,1.81519]
[1779975566001,49.41,72754.49,0.0,-0.99083,1e-05,1.82538]
[1779975567008,49.41,72760.16,0.0,-0.99079,1e-05,1.83204]
[1779975568022,49.41,72765.74,0.0,-0.99076,1e-05,1.83861]
[1779975570029,49.41,72767.29,0.0,-0.99075,1e-05,1.84008]
[1779975571036,49.41,72773.83,0.0,-0.99071,1e-05,1.84668]
[1779975572043,49.41,72772.79,0.0,-0.99072,1e-05,1.8452]
[1779975573050,49.41,72776.13,0.0,-0.9907,1e-05,1.84905]
[1779975577081,49.4,72785.05,0.0,-0.99064,1e-05,1.85904]
[1779975578087,49.4,72782.5,0.0,-0.99066,1e-05,1.85569]
[1779975579095,49.4,72786.05,0.0,-0.99064,1e-05,1.8598]
[1779975581108,49.4,72782.73,0.0,-0.99066,1e-05,1.85526]
[1779975583122,49.4,72786.08,0.0,-0.99064,1e-05,1.85912]
[1779975588157,49.39,72788.95,0.0,-0.99063,1e-05,1.86144]
[1779975590206,49.39,72788.56,0.0,-0.99063,1e-05,1.86072]
[1779975590218,49.39,72788.56,0.0,-0.99063,1e-05,1.86072]
[1779975596229,49.38,72791.56,0.0,-0.99062,1e-05,1.86271]
[1779975597058,49.38,72791.56,0.0,-0.99062,1e-05,1.86271]
[1779975597242,49.38,72791.56,0.0,-0.99062,1e-05,1.86271]
[1779975599713,49.38,72790.58,0.0,-0.99063,1e-05,1.86102]
[1779975599718,49.38,72790.58,0.0,-0.99063,1e-05,1.86102]
[1779975599763,49.38,72790.65,0.0,-0.99063,1e-05,1.86062]
[1779975603278,49.37,72784.89,0.0,-0.99068,1e-05,1.85286]
[1779975604285,49.37,72767.92,0.0,-0.99079,1e-05,1.83201]
[1779975605292,49.37,72770.13,0.0,-0.99078,1e-05,1.83446]
[1779975606299,49.37,72773.21,0.0,-0.99076,1e-05,1.838]
[1779975609319,49.37,72774.37,0.0,-0.99076,1e-05,1.83882]
[1779975610157,49.37,72774.37,0.0,-0.99076,1e-05,1.83882]
[1779975610219,49.37,72774.37,0.0,-0.99076,1e-05,1.83882]
[1779975612348,49.37,72778.32,0.0,-0.99073,1e-05,1.84301]
[1779975613351,49.37,72788.72,0.0,-0.99066,1e-05,1.85548]
[1779975615365,49.36,72790.38,0.0,-0.99065,1e-05,1.85707]
[1779975617380,49.36,72794.9,0.0,-0.99063,1e-05,1.86213]
[1779975618510,49.36,72782.0,0.0,-0.99072,1e-05,1.84614]
[1779975619755,49.36,72782.0,0.0,-0.99072,1e-05,1.84614]
[1779975619822,49.36,72772.96,0.0,-0.99078,1e-05,1.83472]
[1779975620430,49.36,72764.63,0.0,-0.99084,1e-05,1.82466]
[1779975621437,49.36,72762.13,0.0,-0.99085,1e-05,1.82146]
[1779975622267,49.36,72762.13,0.0,-0.99085,1e-05,1.82146]
[1779975622448,49.36,72765.16,0.0,-0.99083,1e-05,1.82493]
[1779975623454,49.36,72773.16,0.0,-0.99078,1e-05,1.83443]
[1779975625468,49.35,72773.56,0.0,-0.99078,1e-05,1.83455]
[1779975627482,49.35,72778.08,0.0,-0.99075,1e-05,1.83965]
[1779975628489,49.35,72773.32,0.0,-0.99079,1e-05,1.8337]
[1779975633262,49.35,72775.39,0.0,-0.99078,1e-05,1.83413]
[1779975633470,49.35,72775.39,0.0,-0.99078,1e-05,1.83413]
[1779975637244,49.34,72775.08,0.0,-0.99079,1e-05,1.83302]
[1779975637468,49.34,72775.08,0.0,-0.99079,1e-05,1.83302]
[1779975638394,49.34,72775.17,0.0,-0.99079,1e-05,1.83294]
[1779975638469,49.34,72775.17,0.0,-0.99079,1e-05,1.83294]
[1779975638560,49.34,72772.17,0.0,-0.99081,1e-05,1.82913]
[1779975640573,49.34,72763.36,0.0,-0.99087,1e-05,1.81817]
[1779975641581,49.34,72764.73,0.0,-0.99086,1e-05,1.81966]
[1779975644617,49.34,72765.78,0.0,-0.99086,1e-05,1.8206]
[1779975644721,49.34,72765.78,0.0,-0.99086,1e-05,1.8206]
[1779975647623,49.33,72773.62,0.0,-0.99081,1e-05,1.82941]
[1779975649030,49.33,72776.37,0.0,-0.99079,1e-05,1.83256]
[1779975649218,49.33,72776.37,0.0,-0.99079,1e-05,1.83256]
[1779975655464,49.33,72777.29,0.0,-0.99079,1e-05,1.83257]
[1779975655720,49.33,72777.29,0.0,-0.99079,1e-05,1.83257]
[1779975656686,49.33,72770.95,0.0,-0.99084,1e-05,1.82455]
[1779975657693,49.33,72766.78,0.0,-0.99087,1e-05,1.81936]
[1779975658441,49.33,72766.78,0.0,-0.99087,1e-05,1.81936]
[1779975658469,49.33,72766.78,0.0,-0.99087,1e-05,1.81936]
[1779975663735,49.32,72763.62,0.0,-0.99089,1e-05,1.8146]
[1779975664742,49.32,72759.04,0.0,-0.99092,1e-05,1.80896]
[1779975666402,49.32,72757.5,0.0,-0.99094,1e-05,1.80697]
[1779975666470,49.32,72757.5,0.0,-0.99094,1e-05,1.80697]
[1779975668770,49.32,72750.98,0.0,-0.99098,1e-05,1.79878]
[1779975670787,49.32,72757.01,0.0,-0.99094,1e-05,1.80573]
[1779975671794,49.32,72751.45,0.0,-0.99098,1e-05,1.79896]
[1779975672801,49.31,72745.94,0.0,-0.99102,1e-05,1.79228]
[1779975674815,49.31,72743.93,0.0,-0.99103,1e-05,1.78967]
[1779975675822,49.31,72738.23,0.0,-0.99107,1e-05,1.78281]
[1779975677836,49.31,72737.37,0.0,-0.99108,1e-05,1.78162]
[1779975679850,49.31,72733.29,0.0,-0.99111,1e-05,1.77671]
[1779975680857,49.31,72736.56,0.0,-0.99108,1e-05,1.78042]
[1779975684885,49.31,72741.78,0.0,-0.99105,1e-05,1.78626]
[1779975685892,49.31,72747.29,0.0,-0.99102,1e-05,1.79272]
[1779975686899,49.31,72754.29,0.0,-0.99097,1e-05,1.80096]
[1779975687906,49.31,72752.65,0.0,-0.99098,1e-05,1.79888]
[1779975692266,49.31,72754.01,0.0,-0.99098,1e-05,1.79905]
[1779975692468,49.31,72754.01,0.0,-0.99098,1e-05,1.79905]
[1779975692971,49.31,72757.58,0.0,-0.99096,1e-05,1.8032]
[1779975693949,49.31,72770.14,0.0,-0.99087,1e-05,1.81826]
[1779975694957,49.31,72771.12,0.0,-0.99086,1e-05,1.81944]
[1779975699995,49.31,72775.26,0.0,-0.99084,1e-05,1.82443]
[1779975702150,49.31,72775.24,0.0,-0.99084,1e-05,1.8244]
[1779975702219,49.31,72775.24,0.0,-0.99084,1e-05,1.8244]
[1779975703016,49.31,72761.57,0.0,-0.99093,1e-05,1.80797]
[1779975704029,49.31,72747.37,0.0,-0.99102,1e-05,1.79103]
[1779975705035,49.31,72743.1,0.0,-0.99105,1e-05,1.78596]
[1779975708065,49.31,72769.03,0.0,-0.99088,1e-05,1.81692]
[1779975709068,49.31,72770.68,0.0,-0.99087,1e-05,1.81891]
[1779975710083,49.31,72766.5,0.0,-0.9909,1e-05,1.81388]
[1779975711349,49.31,72769.94,0.0,-0.99087,1e-05,1.81802]
[1779975712096,49.31,72774.49,0.0,-0.99084,1e-05,1.82335]
[1779975714110,49.31,72778.49,0.0,-0.99082,1e-05,1.82818]
[1779975716124,49.31,72782.16,0.0,-0.99079,1e-05,1.83262]
[1779975717135,49.31,72802.13,0.0,-0.99065,1e-05,1.85692]
[1779975718146,49.31,72823.52,0.0,-0.99051,1e-05,1.88325]
[1779975719118,49.31,72823.52,0.0,-0.99051,1e-05,1.88325]
[1779975719152,49.31,72824.43,0.0,-0.9905,1e-05,1.88438]
[1779975721461,49.31,72824.63,0.0,-0.9905,1e-05,1.88462]
[1779975721462,49.31,72828.59,0.0,-0.99047,1e-05,1.88953]
[1779975723180,49.31,72807.82,0.0,-0.99061,1e-05,1.8639]
[1779975724187,49.31,72798.97,0.0,-0.99068,1e-05,1.85306]
[1779975725194,49.31,72796.2,0.0,-0.99069,1e-05,1.84968]
[1779975728216,49.31,72790.11,0.0,-0.99074,1e-05,1.84226]
[1779975731237,49.31,72794.02,0.0,-0.99071,1e-05,1.84702]
[1779975734258,49.31,72785.87,0.0,-0.99077,1e-05,1.83711]
[1779975735265,49.31,72784.19,0.0,-0.99078,1e-05,1.83508]
[1779975736272,49.31,72788.58,0.0,-0.99075,1e-05,1.8404]
[1779975740300,49.31,72791.36,0.0,-0.99073,1e-05,1.84378]
[1779975742314,49.31,72794.92,0.0,-0.9907,1e-05,1.84812]
[1779975744329,49.31,72805.66,0.0,-0.99063,1e-05,1.86125]
[1779975745336,49.31,72810.09,0.0,-0.9906,1e-05,1.86669]
[1779975747350,49.31,72813.84,0.0,-0.99057,1e-05,1.8713]
[1779975748357,49.31,72820.07,0.0,-0.99053,1e-05,1.87898]
[1779975749364,49.31,72824.82,0.0,-0.9905,1e-05,1.88486]
[1779975750372,49.31,72821.6,0.0,-0.99052,1e-05,1.88087]
[1779975752386,49.31,72816.89,0.0,-0.99056,1e-05,1.87391]
[1779975754400,49.31,72807.74,0.0,-0.99062,1e-05,1.86266]
[1779975755408,49.31,72807.72,0.0,-0.99062,1e-05,1.86263]
[1779975756414,49.31,72798.9,0.0,-0.99068,1e-05,1.85184]
[1779975757421,49.31,72793.89,0.0,-0.99072,1e-05,1.84573]
[1779975758428,49.31,72789.25,0.0,-0.99075,1e-05,1.84008]
[1779975759435,49.31,72772.94,0.0,-0.99086,1e-05,1.82036]
[1779975760454,49.31,72762.44,0.0,-0.99093,1e-05,1.80775]
[1779975762466,49.31,72758.1,0.0,-0.99096,1e-05,1.80256]
[1779975764490,49.31,72754.89,0.0,-0.99098,1e-05,1.79872]
[1779975765490,49.31,72737.33,0.0,-0.9911,1e-05,1.77788]
[1779975767067,49.31,72737.33,0.0,-0.9911,1e-05,1.77788]
[1779975767124,49.31,72726.05,0.0,-0.99117,1e-05,1.76459]
[1779975767504,49.31,72729.61,0.0,-0.99115,1e-05,1.76877]
[1779975769113,49.31,72729.61,0.0,-0.99115,1e-05,1.76877]
[1779975769136,49.31,72735.97,0.0,-0.99111,1e-05,1.77627]
[1779975769518,49.31,72745.94,0.0,-0.99104,1e-05,1.78807]
[1779975771537,49.31,72747.52,0.0,-0.99103,1e-05,1.78995]
[1779975776572,49.31,72751.22,0.0,-0.991,1e-05,1.79435]
[1779975777580,49.31,72757.39,0.0,-0.99096,1e-05,1.80171]
[1779975778587,49.31,72762.28,0.0,-0.99093,1e-05,1.80756]
[1779975779594,49.31,72774.37,0.0,-0.99085,1e-05,1.82208]
[1779975782159,49.31,72772.37,0.0,-0.99086,1e-05,1.81967]
[1779975783638,49.31,72775.97,0.0,-0.99084,1e-05,1.82401]
[1779975788674,49.31,72774.27,0.0,-0.99085,1e-05,1.82196]
[1779975789681,49.31,72759.35,0.0,-0.99095,1e-05,1.80405]
[1779975790692,49.31,72749.76,0.0,-0.99101,1e-05,1.79261]
[1779975791697,49.31,72735.17,0.0,-0.99111,1e-05,1.77533]
[1779975792705,49.31,72732.28,0.0,-0.99113,1e-05,1.77192]
[1779975795726,49.31,72727.16,0.0,-0.99116,1e-05,1.76589]
[1779975796733,49.31,72722.41,0.0,-0.9912,1e-05,1.76032]
[1779975800761,49.31,72718.93,0.0,-0.99122,1e-05,1.75624]
[1779975803782,49.31,72711.69,0.0,-0.99127,1e-05,1.74779]
[1779975804789,49.31,72708.31,0.0,-0.99129,1e-05,1.74385]
[1779975805827,49.31,72697.23,0.0,-0.99136,1e-05,1.731]
[1779975806818,49.31,72690.22,0.0,-0.9914,1e-05,1.72291]
[1779975807828,49.31,72690.77,0.0,-0.9914,1e-05,1.72355]
[1779975809856,49.31,72706.98,0.0,-0.9913,1e-05,1.74231]
[1779975810955,49.31,72706.98,0.0,-0.9913,1e-05,1.74231]
[1779975811002,49.31,72720.34,0.0,-0.99121,1e-05,1.7568]
[1779975811862,49.31,72709.02,0.0,-0.99129,1e-05,1.74359]
[1779975812869,49.31,72701.17,0.0,-0.99134,1e-05,1.73448]
[1779975813619,49.31,72701.17,0.0,-0.99134,1e-05,1.73448]
[1779975813880,49.31,72709.19,0.0,-0.99129,1e-05,1.74379]
[1779975814883,49.31,72709.42,0.0,-0.99129,1e-05,1.74406]
[1779975815890,49.31,72705.02,0.0,-0.99131,1e-05,1.73894]
[1779975817906,49.31,72713.35,0.0,-0.99126,1e-05,1.74863]
[1779975818911,49.31,72719.51,0.0,-0.99122,1e-05,1.75583]
[1779975820925,49.31,72721.89,0.0,-0.9912,1e-05,1.75861]
[1779975821931,49.31,72714.74,0.0,-0.99125,1e-05,1.75025]
[1779975822939,49.31,72709.03,0.0,-0.99129,1e-05,1.7436]
[1779975823946,49.31,72712.69,0.0,-0.99126,1e-05,1.74786]
[1779975825960,49.31,72709.46,0.0,-0.99129,1e-05,1.7441]
[1779975830002,49.31,72717.42,0.0,-0.99123,1e-05,1.75338]
[1779975832010,49.31,72721.57,0.0,-0.99121,1e-05,1.75824]
[1779975833017,49.31,72718.28,0.0,-0.99123,1e-05,1.75439]
[1779975834149,49.31,72714.57,0.0,-0.99125,1e-05,1.75006]
[1779975835031,49.31,72717.89,0.0,-0.99123,1e-05,1.75393]
[1779975836618,49.31,72717.88,0.0,-0.99123,1e-05,1.75392]
[1779975836720,49.31,72717.88,0.0,-0.99123,1e-05,1.75392]
[1779975840917,49.31,72718.8,0.0,-0.99122,1e-05,1.755]
[1779975840972,49.31,72718.8,0.0,-0.99122,1e-05,1.755]
[1779975843091,49.31,72713.11,0.0,-0.99126,1e-05,1.74835]
[1779975845105,49.31,72716.32,0.0,-0.99124,1e-05,1.7521]
[1779975847156,49.31,72717.12,0.0,-0.99124,1e-05,1.75303]
[1779975847218,49.31,72717.12,0.0,-0.99124,1e-05,1.75303]
[1779975851095,49.31,72716.65,0.0,-0.99124,1e-05,1.75248]
[1779975851219,49.31,72716.65,0.0,-0.99124,1e-05,1.75248]
[1779975851923,49.31,72717.54,0.0,-0.99123,1e-05,1.75352]
[1779975851968,49.31,72717.54,0.0,-0.99123,1e-05,1.75352]
[1779975852155,49.31,72715.8,0.0,-0.99124,1e-05,1.75149]
[1779975853162,49.31,72711.51,0.0,-0.99127,1e-05,1.74649]
[1779975854169,49.31,72695.59,0.0,-0.99137,1e-05,1.72803]
[1779975855176,49.31,72689.68,0.0,-0.99141,1e-05,1.72121]
[1779975856189,49.31,72684.11,0.0,-0.99145,1e-05,1.71481]
[1779975857192,49.31,72679.31,0.0,-0.99148,1e-05,1.70931]
[1779975858199,49.31,72675.84,0.0,-0.9915,1e-05,1.70534]
[1779975859206,49.31,72671.98,0.0,-0.99153,1e-05,1.70094]
[1779975861220,49.31,72661.46,0.0,-0.99159,1e-05,1.68898]
[1779975863234,49.31,72660.12,0.0,-0.9916,1e-05,1.68746]
[1779975866255,49.31,72654.74,0.0,-0.99163,1e-05,1.68137]
[1779975868269,49.31,72649.97,0.0,-0.99166,1e-05,1.67599]
[1779975872300,49.31,72652.74,0.0,-0.99165,1e-05,1.67805]
[1779975874314,49.31,72656.53,0.0,-0.99163,1e-05,1.68233]
[1779975876328,49.31,72655.26,0.0,-0.99164,1e-05,1.6809]
[1779975879349,49.31,72658.82,0.0,-0.99161,1e-05,1.68492]
[1779975881898,49.31,72659.29,0.0,-0.99161,1e-05,1.68545]
[1779975881969,49.31,72659.29,0.0,-0.99161,1e-05,1.68545]
[1779975885392,49.31,72662.96,0.0,-0.99159,1e-05,1.68961]
[1779975890055,49.31,72661.74,0.0,-0.9916,1e-05,1.68823]
[1779975890220,49.31,72661.74,0.0,-0.9916,1e-05,1.68823]
[1779975890426,49.31,72665.91,0.0,-0.99157,1e-05,1.69296]
[1779975891433,49.31,72662.79,0.0,-0.99159,1e-05,1.68942]
[1779975894312,49.31,72662.95,0.0,-0.99159,1e-05,1.6896]
[1779975894473,49.31,72662.95,0.0,-0.99159,1e-05,1.6896]
[1779975896142,49.31,72662.07,0.0,-0.99159,1e-05,1.6886]
[1779975896219,49.31,72662.07,0.0,-0.99159,1e-05,1.6886]
[1779975896190,49.31,72661.87,0.0,-0.99159,1e-05,1.68838]
[1779975900509,49.31,72662.72,0.0,-0.99159,1e-05,1.68934]
[1779975900730,49.31,72662.72,0.0,-0.99159,1e-05,1.68934]
[1779975901508,49.31,72672.72,0.0,-0.99153,1e-05,1.70071]
[1779975902527,49.31,72691.96,0.0,-0.9914,1e-05,1.72276]
[1779975903532,49.31,72702.49,0.0,-0.99134,1e-05,1.73492]
[1779975904539,49.31,72707.41,0.0,-0.9913,1e-05,1.74063]
[1779975905547,49.31,72714.1,0.0,-0.99126,1e-05,1.74841]
[1779975906554,49.31,72714.34,0.0,-0.99126,1e-05,1.74869]
[1779975909575,49.31,72722.9,0.0,-0.9912,1e-05,1.7587]
[1779975910582,49.31,72709.24,0.0,-0.99129,1e-05,1.74276]
[1779975911589,49.31,72707.3,0.0,-0.9913,1e-05,1.7405]
[1779975913614,49.31,72712.66,0.0,-0.99127,1e-05,1.74674]
[1779975914622,49.31,72707.2,0.0,-0.99131,1e-05,1.74039]
[1779975915628,49.31,72711.74,0.0,-0.99128,1e-05,1.74566]
[1779975917642,49.31,72718.51,0.0,-0.99123,1e-05,1.75356]
[1779975919657,49.31,72712.16,0.0,-0.99127,1e-05,1.74615]
[1779975921670,49.31,72720.61,0.0,-0.99122,1e-05,1.75602]
[1779975922677,49.31,72730.09,0.0,-0.99116,1e-05,1.76714]
[1779975923686,49.31,72738.84,0.0,-0.9911,1e-05,1.77745]
[1779975924691,49.31,72737.66,0.0,-0.99111,1e-05,1.77606]
[1779975929726,49.31,72738.51,0.0,-0.9911,1e-05,1.77706]
[1779975934767,49.31,72740.66,0.0,-0.99109,1e-05,1.7785]
[1779975936781,49.31,72743.81,0.0,-0.99107,1e-05,1.78222]
[1779975937788,49.31,72747.88,0.0,-0.99104,1e-05,1.78705]
[1779975938795,49.31,72751.09,0.0,-0.99102,1e-05,1.79086]
[1779975939802,49.31,72761.13,0.0,-0.99095,1e-05,1.80283]
[1779975940809,49.31,72760.31,0.0,-0.99096,1e-05,1.80185]
[1779975942823,49.31,72750.29,0.0,-0.99103,1e-05,1.78991]
[1779975944836,49.31,72749.21,0.0,-0.99103,1e-05,1.78863]
[1779975945852,49.31,72742.23,0.0,-0.99108,1e-05,1.78035]
[1779975946852,49.31,72739.15,0.0,-0.9911,1e-05,1.77671]
[1779975950880,49.31,72744.72,0.0,-0.99106,1e-05,1.7833]
[1779975952687,49.31,72747.51,0.0,-0.99105,1e-05,1.78661]
[1779975952719,49.31,72747.51,0.0,-0.99105,1e-05,1.78661]
[1779975954910,49.31,72729.61,0.0,-0.99116,1e-05,1.76547]
[1779975955917,49.31,72731.86,0.0,-0.99115,1e-05,1.76812]
[1779975957164,49.31,72731.86,0.0,-0.99115,1e-05,1.76812]
[1779975957232,49.31,72731.86,0.0,-0.99115,1e-05,1.76812]
[1779975959945,49.31,72735.48,0.0,-0.99113,1e-05,1.77238]
[1779975961959,49.31,72729.36,0.0,-0.99117,1e-05,1.76518]
[1779975962966,49.31,72725.74,0.0,-0.99119,1e-05,1.76093]
[1779975964610,49.31,72723.1,0.0,-0.99121,1e-05,1.75784]
[1779975964719,49.31,72723.1,0.0,-0.99121,1e-05,1.75784]
[1779975970053,49.31,72723.8,0.0,-0.9912,1e-05,1.75866]
[1779975971035,49.31,72723.8,0.0,-0.9912,1e-05,1.75866]
[1779975971218,49.31,72723.8,0.0,-0.9912,1e-05,1.75866]
[1779975971318,49.31,72726.99,0.0,-0.99118,1e-05,1.7624]
[1779975972092,49.31,72716.05,0.0,-0.99125,1e-05,1.7496]
[1779975973094,49.31,72711.7,0.0,-0.99128,1e-05,1.74453]
[1779975974103,49.31,72706.6,0.0,-0.99131,1e-05,1.7386]
[1779975975109,49.31,72707.29,0.0,-0.99131,1e-05,1.7394]
[1779975977123,49.31,72702.38,0.0,-0.99134,1e-05,1.73371]
[1779975978130,49.31,72693.76,0.0,-0.9914,1e-05,1.72375]
[1779975979137,49.31,72690.41,0.0,-0.99142,1e-05,1.71989]
[1779975982158,49.31,72695.44,0.0,-0.99139,1e-05,1.72569]
[1779975984172,49.31,72699.16,0.0,-0.99136,1e-05,1.72998]
[1779975986187,49.31,72706.86,0.0,-0.99131,1e-05,1.7389]
[1779975987194,49.31,72708.05,0.0,-0.9913,1e-05,1.74028]
[1779975989208,49.31,72711.52,0.0,-0.99128,1e-05,1.74432]
[1779975991232,49.31,72720.12,0.0,-0.99123,1e-05,1.75325]
[1779975992241,49.31,72734.81,0.0,-0.99114,1e-05,1.77049]
[1779975993246,49.31,72737.67,0.0,-0.99112,1e-05,1.77386]
[1779975998281,49.31,72737.09,0.0,-0.99112,1e-05,1.77318]
[1779976001512,49.31,72737.26,0.0,-0.99112,1e-05,1.77338]
[1779976001732,49.31,72737.26,0.0,-0.99112,1e-05,1.77338]
[1779976005330,49.31,72732.05,0.0,-0.99115,1e-05,1.76724]
[1779976006315,49.31,72732.05,0.0,-0.99115,1e-05,1.76724]
[1779976006468,49.31,72730.04,0.0,-0.99117,1e-05,1.76488]
[1779976010563,49.31,72727.38,0.0,-0.99118,1e-05,1.76175]
[1779976010718,49.31,72727.38,0.0,-0.99118,1e-05,1.76175]
[1779976011374,49.31,72726.73,0.0,-0.99119,1e-05,1.76099]
[1779976012381,49.31,72720.68,0.0,-0.99123,1e-05,1.75391]
[1779976012655,49.31,72720.68,0.0,-0.99123,1e-05,1.75391]
[1779976012720,49.31,72720.68,0.0,-0.99123,1e-05,1.75391]
[1779976015410,49.31,72725.52,0.0,-0.9912,1e-05,1.75957]
[1779976016417,49.31,72728.63,0.0,-0.99118,1e-05,1.76322]
[1779976016669,49.31,72728.63,0.0,-0.99118,1e-05,1.76322]
[1779976016718,49.31,72728.63,0.0,-0.99118,1e-05,1.76322]
[1779976018649,49.31,72728.6,0.0,-0.99118,1e-05,1.76319]
[1779976018721,49.31,72728.6,0.0,-0.99118,1e-05,1.76319]
[1779976018822,49.31,72727.88,0.0,-0.99118,1e-05,1.76234]
[1779976019438,49.31,72724.34,0.0,-0.9912,1e-05,1.75819]
[1779976020664,49.31,72724.34,0.0,-0.9912,1e-05,1.75819]
[1779976020719,49.31,72724.34,0.0,-0.9912,1e-05,1.75819]
[1779976020763,49.31,72717.43,0.0,-0.99125,1e-05,1.75011]
[1779976023469,49.31,72707.65,0.0,-0.99131,1e-05,1.73873]
[1779976024578,49.31,72707.65,0.0,-0.99131,1e-05,1.73873]
[1779976024719,49.31,72707.65,0.0,-0.99131,1e-05,1.73873]
[1779976027017,49.31,72708.94,0.0,-0.9913,1e-05,1.74023]
[1779976027217,49.31,72708.94,0.0,-0.9913,1e-05,1.74023]
[1779976027319,49.31,72721.71,0.0,-0.99122,1e-05,1.75511]
[1779976028505,49.31,72725.68,0.0,-0.9912,1e-05,1.75976]
[1779976030135,49.31,72725.68,0.0,-0.9912,1e-05,1.75976]
[1779976030218,49.31,72725.68,0.0,-0.9912,1e-05,1.75976]
[1779976030313,49.31,72726.1,0.0,-0.99119,1e-05,1.76025]
[1779976031169,49.31,72726.1,0.0,-0.99119,1e-05,1.76025]
[1779976031218,49.31,72726.1,0.0,-0.99119,1e-05,1.76025]
[1779976035634,49.31,72727.05,0.0,-0.99119,1e-05,1.76137]
[1779976035720,49.31,72727.05,0.0,-0.99119,1e-05,1.76137]
[1779976035822,49.31,72723.53,0.0,-0.99121,1e-05,1.75724]
[1779976036562,49.31,72714.49,0.0,-0.99127,1e-05,1.74668]
[1779976037569,49.31,72710.48,0.0,-0.99129,1e-05,1.74202]
[1779976038576,49.31,72719.76,0.0,-0.99123,1e-05,1.75283]
[1779976039756,49.31,72719.76,0.0,-0.99123,1e-05,1.75283]
[1779976039968,49.31,72719.76,0.0,-0.99123,1e-05,1.75283]
[1779976043309,49.31,72718.56,0.0,-0.99124,1e-05,1.75143]
[1779976043411,49.31,72727.03,0.0,-0.99119,1e-05,1.76134]
[1779976043469,49.31,72727.03,0.0,-0.99119,1e-05,1.76134]
[1779976044620,49.31,72726.67,0.0,-0.99119,1e-05,1.76092]
[1779976046344,49.31,72726.67,0.0,-0.99119,1e-05,1.76092]
[1779976046468,49.31,72726.51,0.0,-0.99119,1e-05,1.76073]
[1779976049127,49.31,72729.93,0.0,-0.99117,1e-05,1.76475]
[1779976049222,49.31,72729.93,0.0,-0.99117,1e-05,1.76475]
[1779976049224,49.31,72731.24,0.0,-0.99116,1e-05,1.76629]
[1779976050089,49.31,72731.24,0.0,-0.99116,1e-05,1.76629]
[1779976050219,49.31,72731.24,0.0,-0.99116,1e-05,1.76629]
[1779976050661,49.31,72738.73,0.0,-0.99111,1e-05,1.77511]
[1779976052675,49.31,72738.89,0.0,-0.99111,1e-05,1.7742]
[1779976053682,49.31,72733.57,0.0,-0.99115,1e-05,1.76793]
[1779976054689,49.31,72729.51,0.0,-0.99118,1e-05,1.76316]
[1779976056153,49.31,72729.51,0.0,-0.99118,1e-05,1.76316]
[1779976056218,49.31,72729.51,0.0,-0.99118,1e-05,1.76316]
[1779976056254,49.31,72729.37,0.0,-0.99118,1e-05,1.76299]
[1779976061273,49.31,72730.44,0.0,-0.99117,1e-05,1.76425]
[1779976062322,49.31,72731.78,0.0,-0.99116,1e-05,1.76582]
[1779976062339,49.31,72735.98,0.0,-0.99113,1e-05,1.77076]
[1779976062746,49.31,72742.74,0.0,-0.99109,1e-05,1.77874]
[1779976063753,49.31,72748.73,0.0,-0.99105,1e-05,1.78584]
[1779976064763,49.31,72748.67,0.0,-0.99105,1e-05,1.78577]
[1779976065770,49.31,72741.61,0.0,-0.9911,1e-05,1.77741]
[1779976067784,49.31,72745.09,0.0,-0.99107,1e-05,1.78152]
[1779976068791,49.31,72750.64,0.0,-0.99104,1e-05,1.7881]
[1779976069798,49.31,72752.35,0.0,-0.99102,1e-05,1.79014]
[1779976071214,49.31,72755.61,0.0,-0.991,1e-05,1.79401]
[1779976071814,49.31,72759.55,0.0,-0.99098,1e-05,1.79871]
[1779976072821,49.31,72762.54,0.0,-0.99096,1e-05,1.80228]
[1779976074835,49.31,72759.19,0.0,-0.99098,1e-05,1.79828]
[1779976078863,49.31,72767.75,0.0,-0.99092,1e-05,1.80851]
[1779976079870,49.31,72767.14,0.0,-0.99093,1e-05,1.80778]
[1779976080877,49.31,72761.5,0.0,-0.99096,1e-05,1.80104]
[1779976082067,49.31,72757.68,0.0,-0.99099,1e-05,1.79648]
[1779976082891,49.31,72750.52,0.0,-0.99104,1e-05,1.78796]
[1779976083898,49.31,72753.37,0.0,-0.99102,1e-05,1.79135]
[1779976087926,49.31,72745.9,0.0,-0.99107,1e-05,1.78248]
[1779976088933,49.31,72739.6,0.0,-0.99111,1e-05,1.77503]
[1779976089940,49.31,72736.06,0.0,-0.99113,1e-05,1.77086]
[1779976090947,49.31,72732.9,0.0,-0.99115,1e-05,1.76714]
[1779976093410,49.31,72729.95,0.0,-0.99117,1e-05,1.76367]
[1779976093468,49.31,72729.95,0.0,-0.99117,1e-05,1.76367]
[1779976096509,49.31,72726.62,0.0,-0.99119,1e-05,1.75977]
[1779976096718,49.31,72726.61,0.0,-0.99119,1e-05,1.75975]
[1779976096989,49.31,72726.76,0.0,-0.99119,1e-05,1.75993]
[1779976099003,49.31,72729.99,0.0,-0.99117,1e-05,1.76372]
[1779976100013,49.31,72725.63,0.0,-0.9912,1e-05,1.7586]
[1779976103034,49.31,72730.59,0.0,-0.99117,1e-05,1.76442]
[1779976106056,49.31,72733.48,0.0,-0.99115,1e-05,1.76782]
[1779976107063,49.31,72727.97,0.0,-0.99119,1e-05,1.76135]
[1779976109708,49.31,72726.24,0.0,-0.9912,1e-05,1.75932]
[1779976109718,49.31,72726.24,0.0,-0.9912,1e-05,1.75932]
[1779976114044,49.31,72726.81,0.0,-0.9912,1e-05,1.75889]
[1779976114218,49.31,72726.81,0.0,-0.9912,1e-05,1.75889]
[1779976114319,49.31,72727.65,0.0,-0.99119,1e-05,1.75987]
[1779976115122,49.31,72732.63,0.0,-0.99116,1e-05,1.76572]
[1779976116129,49.31,72728.97,0.0,-0.99118,1e-05,1.76142]
[1779976117136,49.31,72712.19,0.0,-0.99129,1e-05,1.74183]
[1779976118143,49.31,72710.85,0.0,-0.9913,1e-05,1.74027]
[1779976122175,49.31,72720.09,0.0,-0.99124,1e-05,1.75103]
[1779976123182,49.31,72722.9,0.0,-0.99122,1e-05,1.75431]
[1779976126203,49.31,72726.97,0.0,-0.9912,1e-05,1.75908]
[1779976127212,49.31,72737.64,0.0,-0.99113,1e-05,1.77162]
[1779976128464,49.31,72742.45,0.0,-0.9911,1e-05,1.77729]
[1779976130231,49.31,72744.19,0.0,-0.99108,1e-05,1.77935]
[1779976132253,49.31,72752.37,0.0,-0.99103,1e-05,1.78905]
[1779976133255,49.31,72762.23,0.0,-0.99096,1e-05,1.80079]
[1779976134261,49.31,72759.13,0.0,-0.99098,1e-05,1.79709]
[1779976137283,49.31,72755.6,0.0,-0.99101,1e-05,1.79289]
[1779976141833,49.31,72756.51,0.0,-0.991,1e-05,1.79397]
[1779976141923,49.31,72756.51,0.0,-0.991,1e-05,1.79397]
[1779976141968,49.31,72756.51,0.0,-0.991,1e-05,1.79397]
[1779976142318,49.31,72752.84,0.0,-0.99103,1e-05,1.78961]
[1779976145339,49.31,72749.13,0.0,-0.99105,1e-05,1.7852]
[1779976146349,49.31,72744.07,0.0,-0.99108,1e-05,1.77921]
[1779976147355,49.31,72738.98,0.0,-0.99112,1e-05,1.7732]
[1779976149369,49.31,72737.6,0.0,-0.99113,1e-05,1.77157]
[1779976151203,49.31,72736.47,0.0,-0.99114,1e-05,1.77024]
[1779976151218,49.31,72736.47,0.0,-0.99114,1e-05,1.77024]
[1779976153219,49.31,72733.94,0.0,-0.99115,1e-05,1.76726]
[1779976153468,49.31,72733.94,0.0,-0.99115,1e-05,1.76726]
[1779976153503,49.31,72731.56,0.0,-0.99117,1e-05,1.76446]
[1779976155415,49.31,72735.22,0.0,-0.99114,1e-05,1.76877]
[1779976158452,49.31,72741.2,0.0,-0.9911,1e-05,1.77582]
[1779976160476,49.31,72748.93,0.0,-0.99105,1e-05,1.78497]
[1779976161483,49.31,72749.9,0.0,-0.99105,1e-05,1.78612]
[1779976163409,49.31,72750.74,0.0,-0.99104,1e-05,1.78711]
[1779976163468,49.31,72750.74,0.0,-0.99104,1e-05,1.78711]
[1779976164503,49.31,72762.9,0.0,-0.99096,1e-05,1.80159]
[1779976165510,49.31,72780.95,0.0,-0.99084,1e-05,1.82326]
[1779976166517,49.31,72789.19,0.0,-0.99078,1e-05,1.83322]
[1779976167524,49.31,72791.83,0.0,-0.99076,1e-05,1.83643]
[1779976171552,49.31,72799.75,0.0,-0.99071,1e-05,1.84492]
[1779976173566,49.31,72804.18,0.0,-0.99068,1e-05,1.85032]
[1779976175586,49.31,72816.67,0.0,-0.9906,1e-05,1.86562]
[1779976176665,49.31,72813.46,0.0,-0.99062,1e-05,1.86168]
[1779976182134,49.31,72814.83,0.0,-0.99061,1e-05,1.86336]
[1779976187722,49.31,72814.29,0.0,-0.99061,1e-05,1.8627]
[1779976189736,49.31,72820.36,0.0,-0.99057,1e-05,1.87016]
[1779976191750,49.31,72816.95,0.0,-0.9906,1e-05,1.86597]
[1779976192757,49.31,72813.59,0.0,-0.99062,1e-05,1.86184]
[1779976193764,49.31,72810.54,0.0,-0.99064,1e-05,1.8581]
[1779976194771,49.31,72803.02,0.0,-0.99069,1e-05,1.84891]
[1779976196785,49.31,72800.82,0.0,-0.99071,1e-05,1.84622]
[1779976199808,49.31,72783.84,0.0,-0.99082,1e-05,1.82562]
[1779976200831,49.31,72778.62,0.0,-0.99086,1e-05,1.81933]
[1779976201837,49.31,72781.41,0.0,-0.99084,1e-05,1.82269]
[1779976204859,49.31,72785.91,0.0,-0.99081,1e-05,1.82813]
[1779976205865,49.31,72789.34,0.0,-0.99079,1e-05,1.83228]
[1779976209897,49.31,72777.29,0.0,-0.99087,1e-05,1.81773]
[1779976211911,49.31,72784.4,0.0,-0.99082,1e-05,1.8263]
[1779976212918,49.31,72779.89,0.0,-0.99085,1e-05,1.82086]
[1779976213925,49.31,72779.34,0.0,-0.99085,1e-05,1.8202]
[1779976215940,49.31,72763.55,0.0,-0.99096,1e-05,1.80125]
[1779976216947,49.31,72756.48,0.0,-0.99101,1e-05,1.79282]
[1779976217954,49.31,72754.78,0.0,-0.99102,1e-05,1.7908]
[1779976218961,49.31,72750.85,0.0,-0.99105,1e-05,1.78613]
[1779976220976,49.31,72750.17,0.0,-0.99105,1e-05,1.78533]
[1779976225009,49.31,72755.95,0.0,-0.99101,1e-05,1.79219]
[1779976226011,49.31,72762.42,0.0,-0.99097,1e-05,1.7999]
[1779976228025,49.31,72764.58,0.0,-0.99095,1e-05,1.80248]
[1779976232053,49.31,72772.58,0.0,-0.99091,1e-05,1.81095]
[1779976234069,49.31,72779.09,0.0,-0.99086,1e-05,1.81877]
[1779976235074,49.31,72785.83,0.0,-0.99082,1e-05,1.8269]
[1779976236086,49.31,72825.32,0.0,-0.99054,1e-05,1.87513]
[1779976237094,49.31,72861.97,0.0,-0.99029,1e-05,1.9208]
[1779976238605,49.31,72861.97,0.0,-0.99029,1e-05,1.9208]
[1779976238653,49.31,72869.13,0.0,-0.99023,1e-05,1.92982]
[1779976239109,49.31,72878.85,0.0,-0.99016,1e-05,1.94213]
[1779976240518,49.31,72878.85,0.0,-0.99016,1e-05,1.94213]
[1779976240533,49.31,72865.56,0.0,-0.99026,1e-05,1.92532]
[1779976241125,49.31,72861.86,0.0,-0.99029,1e-05,1.92066]
[1779976242572,49.31,72861.86,0.0,-0.99029,1e-05,1.92066]
[1779976242654,49.31,72852.95,0.0,-0.99035,1e-05,1.90947]
[1779976243142,49.31,72857.46,0.0,-0.99032,1e-05,1.91513]
[1779976244272,49.31,72857.46,0.0,-0.99032,1e-05,1.91513]
[1779976244306,49.31,72856.36,0.0,-0.99033,1e-05,1.91375]
[1779976245158,49.31,72853.04,0.0,-0.99035,1e-05,1.90959]
[1779976247174,49.31,72849.59,0.0,-0.99037,1e-05,1.90527]
[1779976248191,49.31,72846.04,0.0,-0.9904,1e-05,1.90084]
[1779976249189,49.31,72868.14,0.0,-0.99024,1e-05,1.92857]
[1779976250201,49.31,72880.83,0.0,-0.99015,1e-05,1.94464]
[1779976251205,49.31,72878.73,0.0,-0.99017,1e-05,1.94198]
[1779976252212,49.31,72880.18,0.0,-0.99015,1e-05,1.94382]
[1779976253722,49.31,72880.18,0.0,-0.99015,1e-05,1.94382]
[1779976253244,49.31,72886.58,0.0,-0.99011,1e-05,1.95196]
[1779976253969,49.31,72886.58,0.0,-0.99011,1e-05,1.95196]
[1779976255240,49.31,72902.6,0.0,-0.98999,1e-05,1.97247]
[1779976256247,49.31,72921.27,0.0,-0.98985,1e-05,1.99658]
[1779976257254,49.31,72920.45,0.0,-0.98986,1e-05,1.99552]
[1779976258264,49.31,72945.52,0.0,-0.98967,1e-05,2.02825]
[1779976258966,49.31,72945.52,0.0,-0.98967,1e-05,2.02825]
[1779976259272,49.31,72954.07,0.0,-0.98961,1e-05,2.03951]
[1779976260308,49.31,72946.21,0.0,-0.98967,1e-05,2.02916]
[1779976261292,49.31,72942.21,0.0,-0.9897,1e-05,2.02391]
[1779976261884,49.31,72942.21,0.0,-0.9897,1e-05,2.02391]
[1779976262306,49.31,72924.23,0.0,-0.98983,1e-05,2.00042]
[1779976263309,49.31,72920.16,0.0,-0.98986,1e-05,1.99514]
[1779976264495,49.31,72920.16,0.0,-0.98986,1e-05,1.99514]
[1779976264589,49.31,72921.22,0.0,-0.98986,1e-05,1.99651]
[1779976265323,49.31,72925.01,0.0,-0.98983,1e-05,2.00144]
[1779976267351,49.31,72921.73,0.0,-0.98985,1e-05,1.99718]
[1779976269363,49.31,72927.51,0.0,-0.98981,1e-05,2.00469]
[1779976270372,49.31,72922.2,0.0,-0.98985,1e-05,1.99779]
[1779976271379,49.31,72924.5,0.0,-0.98983,1e-05,2.00078]
[1779976272389,49.31,72919.81,0.0,-0.98987,1e-05,1.99469]
[1779976273397,49.31,72910.12,0.0,-0.98994,1e-05,1.98215]
[1779976274404,49.31,72906.67,0.0,-0.98996,1e-05,1.9777]
[1779976275411,49.31,72911.5,0.0,-0.98993,1e-05,1.98393]
[1779976276418,49.31,72922.27,0.0,-0.98985,1e-05,1.99788]
[1779976277425,49.31,72919.97,0.0,-0.98986,1e-05,1.99489]
[1779976281453,49.31,72922.62,0.0,-0.98984,1e-05,1.99833]
[1779976283467,49.31,72918.82,0.0,-0.98987,1e-05,1.9934]
[1779976285481,49.31,72914.85,0.0,-0.9899,1e-05,1.98826]
[1779976286488,49.31,72903.07,0.0,-0.98999,1e-05,1.97307]
[1779976287495,49.31,72901.29,0.0,-0.99,1e-05,1.97078]
[1779976287914,49.31,72901.29,0.0,-0.99,1e-05,1.97078]
[1779976288502,49.31,72894.97,0.0,-0.99005,1e-05,1.96268]
[1779976289509,49.31,72895.19,0.0,-0.99005,1e-05,1.96296]
[1779976292530,49.31,72902.2,0.0,-0.99,1e-05,1.97076]
[1779976293724,49.31,72902.2,0.0,-0.99,1e-05,1.97076]
[1779976293762,49.31,72911.54,0.0,-0.98993,1e-05,1.98279]
[1779976293969,49.31,72911.54,0.0,-0.98993,1e-05,1.98279]
[1779976294544,49.31,72913.13,0.0,-0.98992,1e-05,1.98484]
[1779976296558,49.31,72919.12,0.0,-0.98988,1e-05,1.99259]
[1779976298575,49.31,72915.75,0.0,-0.9899,1e-05,1.98823]
[1779976299581,49.31,72912.88,0.0,-0.98992,1e-05,1.98452]
[1779976301595,49.31,72903.97,0.0,-0.98999,1e-05,1.97304]
[1779976302602,49.31,72905.14,0.0,-0.98998,1e-05,1.97454]
[1779976303727,49.31,72905.14,0.0,-0.98998,1e-05,1.97454]
[1779976305623,49.31,72902.28,0.0,-0.99,1e-05,1.97086]
[1779976310659,49.31,72908.13,0.0,-0.98996,1e-05,1.97839]
[1779976312672,49.31,72905.9,0.0,-0.98997,1e-05,1.97552]
[1779976313691,49.31,72909.28,0.0,-0.98995,1e-05,1.97987]
[1779976314166,49.31,72909.28,0.0,-0.98995,1e-05,1.97987]
[1779976314401,49.31,72909.28,0.0,-0.98995,1e-05,1.97987]
[1779976314694,49.31,72918.5,0.0,-0.98988,1e-05,1.99179]
[1779976315710,49.31,72917.3,0.0,-0.98989,1e-05,1.99023]
[1779976316716,49.31,72907.59,0.0,-0.98996,1e-05,1.9777]
[1779976317723,49.31,72907.22,0.0,-0.98996,1e-05,1.97722]
[1779976320745,49.31,72910.78,0.0,-0.98994,1e-05,1.98181]
[1779976321752,49.31,72914.48,0.0,-0.98991,1e-05,1.98659]
[1779976323766,49.31,72919.4,0.0,-0.98987,1e-05,1.99295]
[1779976324773,49.31,72917.03,0.0,-0.98989,1e-05,1.98988]
[1779976325780,49.31,72910.63,0.0,-0.98994,1e-05,1.98161]
[1779976326787,49.31,72910.86,0.0,-0.98994,1e-05,1.98191]
[1779976327794,49.31,72915.15,0.0,-0.98991,1e-05,1.98745]
[1779976329832,49.31,72885.49,0.0,-0.99012,1e-05,1.94939]
[1779976330360,49.31,72885.49,0.0,-0.99012,1e-05,1.94939]
[1779976330839,49.31,72883.29,0.0,-0.99014,1e-05,1.94659]
[1779976334074,49.31,72887.53,0.0,-0.99011,1e-05,1.95199]
[1779976334134,49.31,72885.92,0.0,-0.99012,1e-05,1.94994]
[1779976334880,49.31,72893.1,0.0,-0.99007,1e-05,1.9591]
[1779976336223,49.31,72893.1,0.0,-0.99007,1e-05,1.9591]
[1779976336238,49.31,72893.82,0.0,-0.99006,1e-05,1.96002]
[1779976337906,49.31,72889.63,0.0,-0.99009,1e-05,1.95467]
[1779976338911,49.31,72882.59,0.0,-0.99014,1e-05,1.9457]
[1779976340234,49.31,72882.59,0.0,-0.99014,1e-05,1.9457]
[1779976340335,49.31,72879.76,0.0,-0.99016,1e-05,1.94211]
[1779976342939,49.31,72876.97,0.0,-0.99018,1e-05,1.93857]
[1779976347976,49.31,72877.53,0.0,-0.99018,1e-05,1.93928]
[1779976353012,49.31,72875.09,0.0,-0.9902,1e-05,1.93501]
[1779976356038,49.31,72884.58,0.0,-0.99013,1e-05,1.94705]
[1779976357045,49.31,72881.46,0.0,-0.99016,1e-05,1.94309]
[1779976358052,49.31,72876.1,0.0,-0.9902,1e-05,1.93629]
[1779976359154,49.31,72876.1,0.0,-0.9902,1e-05,1.93629]
[1779976359236,49.31,72875.73,0.0,-0.9902,1e-05,1.93582]
[1779976361078,49.31,72878.9,0.0,-0.99018,1e-05,1.93984]
[1779976366119,49.31,72876.7,0.0,-0.99019,1e-05,1.93705]
[1779976370147,49.31,72871.1,0.0,-0.99023,1e-05,1.92997]
[1779976371155,49.31,72875.64,0.0,-0.9902,1e-05,1.93571]
[1779976376190,49.31,72873.7,0.0,-0.99021,1e-05,1.93325]
[1779976378204,49.31,72876.44,0.0,-0.99019,1e-05,1.93672]
[1779976379211,49.31,72879.25,0.0,-0.99017,1e-05,1.94028]
[1779976380218,49.31,72882.69,0.0,-0.99015,1e-05,1.94465]
[1779976381221,49.31,72882.69,0.0,-0.99015,1e-05,1.94465]
[1779976381225,49.31,72885.04,0.0,-0.99013,1e-05,1.94764]
[1779976386260,49.31,72886.38,0.0,-0.99012,1e-05,1.94934]
[1779976388274,49.31,72875.97,0.0,-0.9902,1e-05,1.93613]
[1779976389223,49.31,72875.97,0.0,-0.9902,1e-05,1.93613]
[1779976389281,49.31,72870.3,0.0,-0.99024,1e-05,1.92896]
[1779976390288,49.31,72869.11,0.0,-0.99025,1e-05,1.92745]
[1779976391307,49.31,72872.97,0.0,-0.99022,1e-05,1.93233]
[1779976392314,49.31,72884.65,0.0,-0.99013,1e-05,1.94714]
[1779976394328,49.31,72883.53,0.0,-0.99014,1e-05,1.94572]
[1779976395310,49.31,72883.53,0.0,-0.99014,1e-05,1.94572]
[1779976395335,49.31,72884.83,0.0,-0.99013,1e-05,1.94737]
[1779976398356,49.31,72878.81,0.0,-0.99018,1e-05,1.93972]
[1779976399365,49.31,72874.46,0.0,-0.99021,1e-05,1.93421]
[1779976401379,49.31,72876.47,0.0,-0.99019,1e-05,1.93676]
[1779976402678,49.31,72876.47,0.0,-0.99019,1e-05,1.93676]
[1779976402719,49.31,72876.47,0.0,-0.99019,1e-05,1.93676]
[1779976402868,49.31,72876.47,0.0,-0.99019,1e-05,1.93676]
[1779976402894,49.31,72877.02,0.0,-0.99019,1e-05,1.93746]
[1779976402970,49.31,72877.02,0.0,-0.99019,1e-05,1.93746]
[1779976404401,49.31,72874.74,0.0,-0.99021,1e-05,1.93457]
[1779976405408,49.31,72865.85,0.0,-0.99027,1e-05,1.92334]
[1779976406415,49.31,72858.07,0.0,-0.99032,1e-05,1.91356]
[1779976407422,49.31,72853.78,0.0,-0.99036,1e-05,1.90819]
[1779976408429,49.31,72848.25,0.0,-0.99039,1e-05,1.90128]
[1779976409436,49.31,72844.01,0.0,-0.99042,1e-05,1.89599]
[1779976410445,49.31,72834.56,0.0,-0.99049,1e-05,1.88425]
[1779976411450,49.31,72832.62,0.0,-0.99051,1e-05,1.8807]
[1779976412457,49.31,72833.56,0.0,-0.9905,1e-05,1.88186]
[1779976417492,49.31,72834.73,0.0,-0.99049,1e-05,1.88331]
[1779976418655,49.31,72837.2,0.0,-0.99048,1e-05,1.88637]
[1779976419469,49.31,72837.2,0.0,-0.99048,1e-05,1.88637]
[1779976419506,49.31,72836.37,0.0,-0.99048,1e-05,1.88534]
[1779976420127,49.31,72836.37,0.0,-0.99048,1e-05,1.88534]
[1779976420219,49.31,72836.37,0.0,-0.99048,1e-05,1.88534]
[1779976421606,49.31,72844.86,0.0,-0.99042,1e-05,1.89589]
[1779976422510,49.31,72844.86,0.0,-0.99042,1e-05,1.89589]
[1779976422564,49.31,72853.14,0.0,-0.99037,1e-05,1.90622]
[1779976423571,49.31,72850.95,0.0,-0.99038,1e-05,1.90349]
[1779976424579,49.31,72841.01,0.0,-0.99045,1e-05,1.8911]
[1779976425434,49.31,72841.01,0.0,-0.99045,1e-05,1.8911]
[1779976425586,49.31,72826.79,0.0,-0.99055,1e-05,1.87349]
[1779976426594,49.31,72821.47,0.0,-0.99059,1e-05,1.86694]
[1779976427470,49.31,72821.47,0.0,-0.99059,1e-05,1.86694]
[1779976427601,49.31,72819.32,0.0,-0.9906,1e-05,1.8643]
[1779976429472,49.31,72819.69,0.0,-0.9906,1e-05,1.86475]
[1779976429615,49.31,72822.18,0.0,-0.99058,1e-05,1.86782]
[1779976433644,49.31,72817.94,0.0,-0.99061,1e-05,1.8626]
[1779976434650,49.31,72813.91,0.0,-0.99064,1e-05,1.85766]
[1779976436666,49.31,72791.44,0.0,-0.99079,1e-05,1.8303]
[1779976437671,49.31,72774.23,0.0,-0.99091,1e-05,1.80956]
[1779976438678,49.31,72776.1,0.0,-0.9909,1e-05,1.81181]
[1779976440692,49.31,72781.12,0.0,-0.99086,1e-05,1.81784]
[1779976441699,49.31,72792.07,0.0,-0.99079,1e-05,1.83106]
[1779976442707,49.31,72797.36,0.0,-0.99075,1e-05,1.83748]
[1779976444725,49.31,72805.77,0.0,-0.9907,1e-05,1.84771]
[1779976445732,49.31,72807.73,0.0,-0.99068,1e-05,1.8501]
[1779976448753,49.31,72811.52,0.0,-0.99066,1e-05,1.85474]
[1779976449770,49.31,72820.48,0.0,-0.99059,1e-05,1.86572]
[1779976450773,49.31,72827.45,0.0,-0.99055,1e-05,1.87431]
[1779976451781,49.31,72830.57,0.0,-0.99052,1e-05,1.87816]
[1779976452438,49.31,72830.57,0.0,-0.99052,1e-05,1.87816]
[1779976453525,49.31,72830.08,0.0,-0.99053,1e-05,1.87756]
[1779976456813,49.31,72831.12,0.0,-0.99052,1e-05,1.87884]
[1779976456970,49.31,72831.12,0.0,-0.99052,1e-05,1.87884]
[1779976460844,49.31,72835.76,0.0,-0.99049,1e-05,1.88458]
[1779976462858,49.31,72828.15,0.0,-0.99054,1e-05,1.87517]
[1779976464874,49.31,72827.76,0.0,-0.99054,1e-05,1.87469]
[1779976465720,49.31,72827.76,0.0,-0.99054,1e-05,1.87469]
[1779976469907,49.31,72832.17,0.0,-0.99051,1e-05,1.88014]
[1779976472930,49.31,72834.88,0.0,-0.9905,1e-05,1.88234]
[1779976477965,49.31,72833.62,0.0,-0.99051,1e-05,1.88078]
[1779976480986,49.31,72839.46,0.0,-0.99047,1e-05,1.88802]
[1779976481994,49.31,72842.83,0.0,-0.99044,1e-05,1.89221]
[1779976485017,49.31,72847.33,0.0,-0.99041,1e-05,1.89781]
[1779976486022,49.31,72852.44,0.0,-0.99038,1e-05,1.90419]
[1779976487029,49.31,72857.04,0.0,-0.99034,1e-05,1.90994]
[1779976491061,49.31,72852.25,0.0,-0.99038,1e-05,1.90395]
[1779976495089,49.31,72856.14,0.0,-0.99035,1e-05,1.90881]
[1779976496098,49.31,72861.12,0.0,-0.99031,1e-05,1.91506]
[1779976498112,49.31,72865.51,0.0,-0.99028,1e-05,1.92058]
[1779976501133,49.31,72868.82,0.0,-0.99026,1e-05,1.92475]
[1779976506168,49.31,72875.37,0.0,-0.99021,1e-05,1.93302]
[1779976510196,49.31,72864.92,0.0,-0.99029,1e-05,1.91983]
[1779976511203,49.31,72871.11,0.0,-0.99024,1e-05,1.92763]
[1779976513217,49.31,72872.38,0.0,-0.99023,1e-05,1.92924]
[1779976518252,49.31,72869.51,0.0,-0.99025,1e-05,1.92562]
[1779976519260,49.31,72855.17,0.0,-0.99036,1e-05,1.9076]
[1779976520267,49.31,72853.81,0.0,-0.99037,1e-05,1.9059]
[1779976525302,49.31,72854.39,0.0,-0.99036,1e-05,1.90662]
[1779976526117,49.31,72854.39,0.0,-0.99036,1e-05,1.90662]
[1779976526219,49.31,72854.39,0.0,-0.99036,1e-05,1.90662]
[1779976527721,49.31,72855.62,0.0,-0.99035,1e-05,1.90816]
[1779976527766,49.31,72867.8,0.0,-0.99027,1e-05,1.92346]
[1779976531442,49.31,72869.03,0.0,-0.99026,1e-05,1.92501]
[1779976531471,49.31,72869.03,0.0,-0.99026,1e-05,1.92501]
[1779976535764,49.31,72868.68,0.0,-0.99027,1e-05,1.9234]
[1779976535970,49.31,72868.68,0.0,-0.99027,1e-05,1.9234]
[1779976538905,49.31,72866.86,0.0,-0.99028,1e-05,1.92111]
[1779976539005,49.31,72855.03,0.0,-0.99036,1e-05,1.90626]
[1779976540433,49.31,72854.43,0.0,-0.99037,1e-05,1.90551]
[1779976541483,49.31,72854.43,0.0,-0.99037,1e-05,1.90551]
[1779976541585,49.31,72852.12,0.0,-0.99038,1e-05,1.90262]
[1779976543475,49.31,72853.5,0.0,-0.99037,1e-05,1.90435]
[1779976543481,49.31,72853.5,0.0,-0.99037,1e-05,1.90435]
[1779976544463,49.31,72849.98,0.0,-0.9904,1e-05,1.89995]
[1779976547577,49.31,72850.02,0.0,-0.9904,1e-05,1.9]
[1779976547714,49.31,72842.9,0.0,-0.99045,1e-05,1.89114]
[1779976548909,49.31,72842.9,0.0,-0.99045,1e-05,1.89114]
[1779976548998,49.31,72829.12,0.0,-0.99055,1e-05,1.87407]
[1779976550512,49.31,72828.51,0.0,-0.99055,1e-05,1.87332]
[1779976551505,49.31,72828.51,0.0,-0.99055,1e-05,1.87332]
[1779976551519,49.31,72828.18,0.0,-0.99055,1e-05,1.87291]
[1779976554540,49.31,72837.02,0.0,-0.99049,1e-05,1.88384]
[1779976556554,49.31,72840.12,0.0,-0.99047,1e-05,1.88768]
[1779976557960,49.31,72840.12,0.0,-0.99047,1e-05,1.88768]
[1779976558021,49.31,72847.59,0.0,-0.99042,1e-05,1.89697]
[1779976558568,49.31,72853.97,0.0,-0.99037,1e-05,1.90494]
[1779976559728,49.31,72853.97,0.0,-0.99037,1e-05,1.90494]
[1779976559807,49.31,72857.81,0.0,-0.99034,1e-05,1.90974]
[1779976560582,49.31,72863.9,0.0,-0.9903,1e-05,1.91738]
[1779976561589,49.31,72869.33,0.0,-0.99026,1e-05,1.92422]
[1779976563603,49.31,72878.19,0.0,-0.9902,1e-05,1.93541]
[1779976565619,49.31,72879.31,0.0,-0.99019,1e-05,1.93683]
[1779976568640,49.31,72882.91,0.0,-0.99016,1e-05,1.9414]
[1779976571662,49.31,72887.86,0.0,-0.99013,1e-05,1.94769]
[1779976573676,49.31,72883.45,0.0,-0.99016,1e-05,1.94208]
[1779976575690,49.31,72879.69,0.0,-0.99019,1e-05,1.93731]
[1779976576442,49.31,72879.69,0.0,-0.99019,1e-05,1.93731]
[1779976576471,49.31,72879.69,0.0,-0.99019,1e-05,1.93731]
[1779976579428,49.31,72879.68,0.0,-0.99019,1e-05,1.9373]
[1779976579469,49.31,72879.68,0.0,-0.99019,1e-05,1.9373]
[1779976579722,49.31,72879.58,0.0,-0.99019,1e-05,1.93717]
[1779976582743,49.31,72886.5,0.0,-0.99014,1e-05,1.94596]
[1779976585163,49.31,72889.42,0.0,-0.99012,1e-05,1.94967]
[1779976585221,49.31,72889.42,0.0,-0.99012,1e-05,1.94967]
[1779976585764,49.31,72885.59,0.0,-0.99014,1e-05,1.9448]
[1779976586771,49.31,72881.43,0.0,-0.99017,1e-05,1.93952]
[1779976589460,49.31,72879.49,0.0,-0.99019,1e-05,1.93706]
[1779976589470,49.31,72879.49,0.0,-0.99019,1e-05,1.93706]
[1779976594103,49.31,72878.59,0.0,-0.9902,1e-05,1.93474]
[1779976594221,49.31,72880.14,0.0,-0.99019,1e-05,1.93671]
[1779976596855,49.31,72867.8,0.0,-0.99028,1e-05,1.92112]
[1779976597862,49.31,72866.63,0.0,-0.99029,1e-05,1.91965]
[1779976599357,49.31,72866.38,0.0,-0.99029,1e-05,1.91933]
[1779976599472,49.31,72866.38,0.0,-0.99029,1e-05,1.91933]
[1779976602028,49.31,72867.43,0.0,-0.99028,1e-05,1.92066]
[1779976602030,49.31,72867.81,0.0,-0.99028,1e-05,1.92113]
[1779976602219,49.31,72867.81,0.0,-0.99028,1e-05,1.92113]
[1779976607932,49.31,72871.24,0.0,-0.99025,1e-05,1.92546]
[1779976609596,49.31,72870.54,0.0,-0.99026,1e-05,1.92457]
[1779976609727,49.31,72870.54,0.0,-0.99026,1e-05,1.92457]
[1779976611960,49.31,72877.6,0.0,-0.99021,1e-05,1.93349]
[1779976613853,49.31,72877.98,0.0,-0.99021,1e-05,1.93397]
[1779976613976,49.31,72877.98,0.0,-0.99021,1e-05,1.93397]
[1779976618037,49.31,72880.03,0.0,-0.99019,1e-05,1.93657]
[1779976618063,49.31,72879.78,0.0,-0.99019,1e-05,1.93625]
[1779976618220,49.31,72879.78,0.0,-0.99019,1e-05,1.93625]
[1779976620639,49.31,72877.07,0.0,-0.99021,1e-05,1.93282]
[1779976620724,49.31,72877.07,0.0,-0.99021,1e-05,1.93282]
[1779976624049,49.31,72881.95,0.0,-0.99018,1e-05,1.939]
[1779976625058,49.31,72885.53,0.0,-0.99015,1e-05,1.94354]
[1779976626040,49.31,72885.53,0.0,-0.99015,1e-05,1.94354]
[1779976626225,49.31,72885.92,0.0,-0.99015,1e-05,1.94404]
[1779976629872,49.31,72882.54,0.0,-0.99017,1e-05,1.93975]
[1779976629971,49.31,72882.54,0.0,-0.99017,1e-05,1.93975]
[1779976632105,49.31,72886.71,0.0,-0.99014,1e-05,1.94504]
[1779976634195,49.31,72887.23,0.0,-0.99014,1e-05,1.94571]
[1779976634223,49.31,72887.23,0.0,-0.99014,1e-05,1.94571]
[1779976638166,49.31,72885.18,0.0,-0.99015,1e-05,1.9431]
[1779976638220,49.31,72885.87,0.0,-0.99015,1e-05,1.94398]
[1779976639402,49.31,72885.87,0.0,-0.99015,1e-05,1.94398]
[1779976639469,49.31,72885.87,0.0,-0.99015,1e-05,1.94398]
[1779976640162,49.31,72884.53,0.0,-0.99016,1e-05,1.94227]
[1779976643008,49.31,72883.25,0.0,-0.99017,1e-05,1.94065]
[1779976643231,49.31,72881.49,0.0,-0.99018,1e-05,1.93842]
[1779976644202,49.31,72881.37,0.0,-0.99018,1e-05,1.93826]
[1779976644220,49.31,72881.37,0.0,-0.99018,1e-05,1.93826]
[1779976645197,49.31,72881.76,0.0,-0.99018,1e-05,1.93876]
[1779976650232,49.31,72883.21,0.0,-0.99017,1e-05,1.9406]
[1779976651787,49.31,72883.21,0.0,-0.99017,1e-05,1.9406]
[1779976651973,49.31,72883.21,0.0,-0.99017,1e-05,1.9406]
[1779976656610,49.31,72885.27,0.0,-0.99016,1e-05,1.94204]
[1779976656722,49.31,72885.27,0.0,-0.99016,1e-05,1.94204]
[1779976657423,49.31,72885.38,0.0,-0.99016,1e-05,1.94218]
[1779976657471,49.31,72885.38,0.0,-0.99016,1e-05,1.94218]
[1779976657473,49.31,72885.55,0.0,-0.99016,1e-05,1.94239]
[1779976660302,49.31,72891.79,0.0,-0.99011,1e-05,1.95033]
[1779976662316,49.31,72893.71,0.0,-0.9901,1e-05,1.95278]
[1779976665172,49.31,72893.73,0.0,-0.9901,1e-05,1.9528]
[1779976665224,49.31,72894.09,0.0,-0.99009,1e-05,1.95326]
[1779976670372,49.31,72895.79,0.0,-0.99008,1e-05,1.95543]
[1779976672387,49.31,72890.54,0.0,-0.99012,1e-05,1.94874]
[1779976675337,49.31,72893.15,0.0,-0.9901,1e-05,1.95206]
[1779976675475,49.31,72893.15,0.0,-0.9901,1e-05,1.95206]
[1779976678611,49.31,72894.72,0.0,-0.99009,1e-05,1.95407]
[1779976678720,49.31,72894.72,0.0,-0.99009,1e-05,1.95407]
[1779976678821,49.31,72895.16,0.0,-0.99009,1e-05,1.95463]
[1779976682456,49.31,72890.22,0.0,-0.99012,1e-05,1.94833]
[1779976683348,49.31,72890.22,0.0,-0.99012,1e-05,1.94833]
[1779976683473,49.31,72890.22,0.0,-0.99012,1e-05,1.94833]
[1779976689505,49.31,72894.4,0.0,-0.99009,1e-05,1.95366]
[1779976691328,49.31,72894.66,0.0,-0.99009,1e-05,1.95399]
[1779976691473,49.31,72894.66,0.0,-0.99009,1e-05,1.95399]
[1779976697209,49.31,72893.24,0.0,-0.9901,1e-05,1.95218]
[1779976697221,49.31,72893.24,0.0,-0.9901,1e-05,1.95218]
[1779976699083,49.31,72889.62,0.0,-0.99013,1e-05,1.94757]
[1779976699219,49.31,72889.62,0.0,-0.99013,1e-05,1.94757]
[1779976699180,49.31,72889.61,0.0,-0.99013,1e-05,1.94755]
[1779976699720,49.31,72889.61,0.0,-0.99013,1e-05,1.94755]
[1779976704610,49.31,72894.18,0.0,-0.99009,1e-05,1.95338]
[1779976707632,49.31,72900.67,0.0,-0.99005,1e-05,1.96167]
[1779976708638,49.31,72904.17,0.0,-0.99002,1e-05,1.96616]
[1779976710839,49.31,72904.27,0.0,-0.99002,1e-05,1.96628]
[1779976712373,49.31,72903.87,0.0,-0.99003,1e-05,1.96458]
[1779976717185,49.31,72902.11,0.0,-0.99004,1e-05,1.96233]
[1779976717219,49.31,72902.11,0.0,-0.99004,1e-05,1.96233]
[1779976721059,49.31,72900.69,0.0,-0.99005,1e-05,1.96051]
[1779976721221,49.31,72900.69,0.0,-0.99005,1e-05,1.96051]
[1779976721160,49.31,72900.8,0.0,-0.99005,1e-05,1.96065]
[1779976723744,49.31,72897.1,0.0,-0.99008,1e-05,1.95592]
[1779976725477,49.31,72897.22,0.0,-0.99008,1e-05,1.95607]
[1779976725726,49.31,72897.22,0.0,-0.99008,1e-05,1.95607]
[1779976729276,49.31,72901.31,0.0,-0.99005,1e-05,1.9613]
[1779976729475,49.31,72901.91,0.0,-0.99004,1e-05,1.96207]
[1779976731232,49.31,72902.62,0.0,-0.99004,1e-05,1.96298]
[1779976731470,49.31,72902.56,0.0,-0.99004,1e-05,1.9629]
[1779976731800,49.31,72902.31,0.0,-0.99004,1e-05,1.96258]
[1779976736835,49.31,72902.59,0.0,-0.99004,1e-05,1.96294]
[1779976739758,49.31,72903.33,0.0,-0.99003,1e-05,1.96389]
[1779976739972,49.31,72903.33,0.0,-0.99003,1e-05,1.96389]
[1779976745898,49.31,72902.89,0.0,-0.99004,1e-05,1.96333]
[1779976747327,49.31,72902.34,0.0,-0.99004,1e-05,1.96262]
[1779976747470,49.31,72902.34,0.0,-0.99004,1e-05,1.96262]
[1779976749010,49.31,72903.15,0.0,-0.99003,1e-05,1.96366]
[1779976749662,49.31,72903.05,0.0,-0.99004,1e-05,1.96353]
[1779976749719,49.31,72903.05,0.0,-0.99004,1e-05,1.96353]
[1779976749926,49.31,72903.02,0.0,-0.99004,1e-05,1.96349]
[1779976752258,49.31,72902.77,0.0,-0.99004,1e-05,1.96317]
[1779976752477,49.31,72902.36,0.0,-0.99004,1e-05,1.96265]
[1779976755994,49.31,72904.03,0.0,-0.99003,1e-05,1.96479]
[1779976756221,49.31,72904.03,0.0,-0.99003,1e-05,1.96479]
[1779976756278,49.31,72905.78,0.0,-0.99002,1e-05,1.96703]
[1779976759139,49.31,72908.89,0.0,-0.98999,1e-05,1.97103]
[1779976760014,49.31,72908.89,0.0,-0.98999,1e-05,1.97103]
[1779976760224,49.31,72908.89,0.0,-0.98999,1e-05,1.97103]
[1779976766039,49.31,72911.54,0.0,-0.98997,1e-05,1.97443]
[1779976768053,49.31,72906.66,0.0,-0.99001,1e-05,1.96816]
[1779976768832,49.31,72906.66,0.0,-0.99001,1e-05,1.96816]
[1779976768972,49.31,72906.66,0.0,-0.99001,1e-05,1.96816]
[1779976771030,49.31,72905.44,0.0,-0.99002,1e-05,1.9666]
[1779976771219,49.31,72905.44,0.0,-0.99002,1e-05,1.9666]
[1779976771320,49.31,72905.51,0.0,-0.99002,1e-05,1.9655]
[1779976775033,49.31,72905.96,0.0,-0.99002,1e-05,1.96607]
[1779976775220,49.31,72905.96,0.0,-0.99002,1e-05,1.96607]
[1779976781146,49.31,72907.32,0.0,-0.99001,1e-05,1.96782]
[1779976781461,49.31,72907.32,0.0,-0.99001,1e-05,1.96782]
[1779976781471,49.31,72907.32,0.0,-0.99001,1e-05,1.96782]
[1779976784167,49.31,72903.16,0.0,-0.99004,1e-05,1.96249]
[1779976785368,49.31,72900.42,0.0,-0.99006,1e-05,1.95898]
[1779976785471,49.31,72900.42,0.0,-0.99006,1e-05,1.95898]
[1779976786291,49.31,72900.42,0.0,-0.99006,1e-05,1.95898]
[1779976786310,49.31,72899.86,0.0,-0.99006,1e-05,1.95826]
[1779976786472,49.31,72899.86,0.0,-0.99006,1e-05,1.95826]
[1779976792223,49.31,72900.12,0.0,-0.99006,1e-05,1.95859]
[1779976795470,49.31,72900.18,0.0,-0.99006,1e-05,1.95867]
[1779976795722,49.31,72900.18,0.0,-0.99006,1e-05,1.95867]
[1779976800280,49.31,72904.43,0.0,-0.99003,1e-05,1.96411]
[1779976801224,49.31,72904.43,0.0,-0.99003,1e-05,1.96411]
[1779976801287,49.31,72905.56,0.0,-0.99002,1e-05,1.96556]
[1779976801473,49.31,72905.56,0.0,-0.99002,1e-05,1.96556]
[1779976802169,49.31,72905.56,0.0,-0.99002,1e-05,1.96556]
[1779976802223,49.31,72905.56,0.0,-0.99002,1e-05,1.96556]
[1779976806322,49.31,72909.62,0.0,-0.98999,1e-05,1.97077]
[1779976806941,49.31,72909.62,0.0,-0.98999,1e-05,1.97077]
[1779976806969,49.31,72909.62,0.0,-0.98999,1e-05,1.97077]
[1779976807329,49.31,72913.9,0.0,-0.98996,1e-05,1.97628]
[1779976808336,49.31,72917.08,0.0,-0.98994,1e-05,1.98038]
[1779976811781,49.31,72918.46,0.0,-0.98993,1e-05,1.98216]
[1779976811971,49.31,72918.46,0.0,-0.98993,1e-05,1.98216]
[1779976812364,49.31,72916.32,0.0,-0.98994,1e-05,1.9794]
[1779976814040,49.31,72914.79,0.0,-0.98996,1e-05,1.97743]
[1779976814220,49.31,72914.79,0.0,-0.98996,1e-05,1.97743]
[1779976819464,49.31,72914.96,0.0,-0.98995,1e-05,1.97765]
[1779976819470,49.31,72914.96,0.0,-0.98995,1e-05,1.97765]
[1779976819820,49.31,72914.96,0.0,-0.98995,1e-05,1.97765]
[1779976819970,49.31,72914.96,0.0,-0.98995,1e-05,1.97765]
[1779976820033,49.31,72916.35,0.0,-0.98994,1e-05,1.97944]
[1779976824879,49.31,72914.35,0.0,-0.98996,1e-05,1.97686]
[1779976824969,49.31,72914.35,0.0,-0.98996,1e-05,1.97686]
[1779976830838,49.31,72915.66,0.0,-0.98995,1e-05,1.97855]
[1779976830970,49.31,72915.66,0.0,-0.98995,1e-05,1.97855]
[1779976833485,49.31,72913.59,0.0,-0.98997,1e-05,1.97469]
[1779976833725,49.31,72913.59,0.0,-0.98997,1e-05,1.97469]
[1779976833828,49.31,72913.62,0.0,-0.98997,1e-05,1.97473]
[1779976836825,49.31,72899.26,0.0,-0.99007,1e-05,1.95631]
[1779976837540,49.31,72892.5,0.0,-0.99012,1e-05,1.94769]
[1779976839197,49.31,72892.5,0.0,-0.99012,1e-05,1.94769]
[1779976839219,49.31,72892.5,0.0,-0.99012,1e-05,1.94769]
[1779976840562,49.31,72883.47,0.0,-0.99019,1e-05,1.93622]
[1779976841568,49.31,72881.66,0.0,-0.9902,1e-05,1.93393]
[1779976843582,49.31,72886.86,0.0,-0.99016,1e-05,1.94052]
[1779976845596,49.31,72888.53,0.0,-0.99015,1e-05,1.94264]
[1779976846603,49.31,72894.41,0.0,-0.99011,1e-05,1.95012]
[1779976847610,49.31,72906.33,0.0,-0.99002,1e-05,1.96536]
[1779976848969,49.31,72906.33,0.0,-0.99002,1e-05,1.96536]
[1779976849218,49.31,72906.33,0.0,-0.99002,1e-05,1.96536]
[1779976849305,49.31,72907.46,0.0,-0.99002,1e-05,1.96681]
[1779976853999,49.31,72908.35,0.0,-0.99001,1e-05,1.96795]
[1779976854220,49.31,72908.35,0.0,-0.99001,1e-05,1.96795]
[1779976854620,49.31,72907.41,0.0,-0.99002,1e-05,1.96675]
[1779976854719,49.31,72907.41,0.0,-0.99002,1e-05,1.96675]
[1779976854821,49.31,72907.79,0.0,-0.99001,1e-05,1.96723]
[1779976858446,49.31,72906.32,0.0,-0.99002,1e-05,1.96535]
[1779976858470,49.31,72906.32,0.0,-0.99002,1e-05,1.96535]
[1779976861709,49.31,72889.78,0.0,-0.99014,1e-05,1.94423]
[1779976862718,49.31,72871.79,0.0,-0.99027,1e-05,1.92146]
[1779976864732,49.31,72871.64,0.0,-0.99027,1e-05,1.92128]
[1779976865739,49.31,72861.88,0.0,-0.99034,1e-05,1.90902]
[1779976867753,49.31,72864.97,0.0,-0.99032,1e-05,1.91289]
[1779976871528,49.31,72863.78,0.0,-0.99033,1e-05,1.9114]
[1779976871720,49.31,72863.78,0.0,-0.99033,1e-05,1.9114]
[1779976871809,49.31,72863.78,0.0,-0.99033,1e-05,1.9114]
[1779976873796,49.31,72859.91,0.0,-0.99036,1e-05,1.90655]
[1779976874803,49.31,72856.68,0.0,-0.99038,1e-05,1.90251]
[1779976875810,49.31,72853.37,0.0,-0.9904,1e-05,1.89838]
[1779976877824,49.31,72852.62,0.0,-0.99041,1e-05,1.89744]
[1779976878831,49.31,72856.2,0.0,-0.99038,1e-05,1.90191]
[1779976883870,49.31,72850.95,0.0,-0.99042,1e-05,1.89536]
[1779976886891,49.31,72847.52,0.0,-0.99044,1e-05,1.8911]
[1779976887898,49.31,72833.44,0.0,-0.99054,1e-05,1.87365]
[1779976888905,49.31,72828.46,0.0,-0.99058,1e-05,1.86752]
[1779976889912,49.31,72823.14,0.0,-0.99062,1e-05,1.86098]
[1779976890919,49.31,72818.9,0.0,-0.99064,1e-05,1.85578]
[1779976892933,49.31,72818.45,0.0,-0.99065,1e-05,1.85409]
[1779976895954,49.31,72806.14,0.0,-0.99074,1e-05,1.83907]
[1779976896961,49.31,72799.97,0.0,-0.99078,1e-05,1.83158]
[1779976897968,49.31,72799.11,0.0,-0.99079,1e-05,1.83054]
[1779976903003,49.31,72796.89,0.0,-0.9908,1e-05,1.82785]
[1779976908039,49.31,72795.03,0.0,-0.99081,1e-05,1.82561]
[1779976909045,49.31,72801.35,0.0,-0.99077,1e-05,1.83326]
[1779976910168,49.31,72801.35,0.0,-0.99077,1e-05,1.83326]
[1779976910229,49.31,72801.35,0.0,-0.99077,1e-05,1.83326]
[1779976910272,49.31,72803.76,0.0,-0.99075,1e-05,1.83618]
[1779976911060,49.31,72799.12,0.0,-0.99079,1e-05,1.83055]
[1779976913399,49.31,72796.81,0.0,-0.9908,1e-05,1.82776]
[1779976913469,49.31,72796.81,0.0,-0.9908,1e-05,1.82776]
[1779976914100,49.31,72785.61,0.0,-0.99088,1e-05,1.81425]
[1779976915106,49.31,72780.4,0.0,-0.99091,1e-05,1.80799]
[1779976916108,49.31,72776.27,0.0,-0.99094,1e-05,1.80305]
[1779976917134,49.31,72771.73,0.0,-0.99097,1e-05,1.79762]
[1779976919186,49.31,72773.29,0.0,-0.99096,1e-05,1.79948]
[1779976921208,49.31,72765.21,0.0,-0.99101,1e-05,1.78985]
[1779976922210,49.31,72736.93,0.0,-0.9912,1e-05,1.75647]
[1779976923263,49.31,72726.71,0.0,-0.99127,1e-05,1.74453]
[1779976924235,49.31,72715.88,0.0,-0.99134,1e-05,1.73195]
[1779976925249,49.31,72711.19,0.0,-0.99137,1e-05,1.72652]
[1779976926255,49.31,72719.7,0.0,-0.99131,1e-05,1.73638]
[1779976927262,49.31,72738.13,0.0,-0.99119,1e-05,1.75787]
[1779976928269,49.31,72735.58,0.0,-0.99121,1e-05,1.75489]
[1779976931291,49.31,72732.12,0.0,-0.99123,1e-05,1.75084]
[1779976933305,49.31,72723.82,0.0,-0.99129,1e-05,1.74117]
[1779976934312,49.31,72714.24,0.0,-0.99135,1e-05,1.73005]
[1779976935342,49.31,72705.71,0.0,-0.9914,1e-05,1.7202]
[1779976936333,49.31,72693.4,0.0,-0.99148,1e-05,1.70607]
[1779976937340,49.31,72692.43,0.0,-0.99149,1e-05,1.70496]
[1779976940361,49.31,72686.21,0.0,-0.99153,1e-05,1.69786]
[1779976944393,49.31,72705.76,0.0,-0.9914,1e-05,1.72026]
[1779976945399,49.31,72705.57,0.0,-0.99141,1e-05,1.72004]
[1779976946406,49.31,72688.75,0.0,-0.99151,1e-05,1.70076]
[1779976947413,49.31,72688.21,0.0,-0.99152,1e-05,1.70014]
[1779976948991,49.31,72688.69,0.0,-0.99151,1e-05,1.70069]
[1779976949427,49.31,72681.77,0.0,-0.99156,1e-05,1.69281]
[1779976950434,49.31,72678.56,0.0,-0.99158,1e-05,1.68916]
[1779976951441,49.31,72684.79,0.0,-0.99154,1e-05,1.69517]
[1779976952565,49.31,72684.79,0.0,-0.99154,1e-05,1.69517]
[1779976954467,49.31,72680.26,0.0,-0.99157,1e-05,1.69002]
[1779976955469,49.31,72670.56,0.0,-0.99163,1e-05,1.67904]
[1779976956253,49.31,72670.56,0.0,-0.99163,1e-05,1.67904]
[1779976956476,49.31,72670.22,0.0,-0.99163,1e-05,1.67865]
[1779976958490,49.31,72683.81,0.0,-0.99155,1e-05,1.69406]
[1779976958702,49.31,72683.81,0.0,-0.99155,1e-05,1.69406]
[1779976959497,49.31,72678.91,0.0,-0.99158,1e-05,1.68849]
[1779976962518,49.31,72675.66,0.0,-0.9916,1e-05,1.6848]
[1779976963525,49.31,72678.53,0.0,-0.99158,1e-05,1.68806]
[1779976968560,49.31,72678.49,0.0,-0.99158,1e-05,1.68801]
[1779976970574,49.31,72691.9,0.0,-0.9915,1e-05,1.70328]
[1779976971581,49.31,72706.0,0.0,-0.99141,1e-05,1.71945]
[1779976972592,49.31,72707.62,0.0,-0.9914,1e-05,1.72132]
[1779976973598,49.31,72702.97,0.0,-0.99143,1e-05,1.71597]
[1779976978633,49.31,72702.59,0.0,-0.99143,1e-05,1.71553]
[1779976980647,49.31,72706.11,0.0,-0.99141,1e-05,1.71958]
[1779976981735,49.31,72706.11,0.0,-0.99141,1e-05,1.71958]
[1779976981972,49.31,72706.11,0.0,-0.99141,1e-05,1.71958]
[1779976984323,49.31,72707.78,0.0,-0.9914,1e-05,1.7215]
[1779976984469,49.31,72707.78,0.0,-0.9914,1e-05,1.7215]
[1779976985682,49.31,72711.98,0.0,-0.99137,1e-05,1.72635]
[1779976987696,49.31,72718.59,0.0,-0.99133,1e-05,1.734]
[1779976988703,49.31,72726.06,0.0,-0.99128,1e-05,1.74268]
[1779976989710,49.31,72732.43,0.0,-0.99124,1e-05,1.75011]
[1779976991239,49.31,72726.57,0.0,-0.99127,1e-05,1.74327]
[1779976992735,49.31,72717.06,0.0,-0.99134,1e-05,1.73223]
[1779976993742,49.31,72712.19,0.0,-0.99137,1e-05,1.72659]
[1779976997770,49.31,72708.91,0.0,-0.99139,1e-05,1.72281]
[1779977001236,49.31,72709.31,0.0,-0.99139,1e-05,1.72327]
[1779977003812,49.31,72715.17,0.0,-0.99135,1e-05,1.73004]
[1779977004819,49.31,72722.06,0.0,-0.9913,1e-05,1.73803]
[1779977005826,49.31,72721.94,0.0,-0.9913,1e-05,1.73789]
[1779977009856,49.31,72733.04,0.0,-0.99123,1e-05,1.75082]
[1779977010863,49.31,72732.24,0.0,-0.99124,1e-05,1.74989]
[1779977015898,49.31,72734.22,0.0,-0.99123,1e-05,1.7511]
[1779977017320,49.31,72734.22,0.0,-0.99123,1e-05,1.7511]
[1779977017470,49.31,72734.22,0.0,-0.99123,1e-05,1.7511]
[1779977017561,49.31,72735.07,0.0,-0.99122,1e-05,1.7521]
[1779977018919,49.31,72727.59,0.0,-0.99127,1e-05,1.74337]
[1779977019926,49.31,72725.66,0.0,-0.99129,1e-05,1.74112]
[1779977020933,49.31,72718.56,0.0,-0.99133,1e-05,1.73288]
[1779977021940,49.31,72712.07,0.0,-0.99137,1e-05,1.72537]
[1779977022947,49.31,72715.68,0.0,-0.99135,1e-05,1.72954]
[1779977024961,49.31,72719.26,0.0,-0.99133,1e-05,1.73369]
[1779977026026,49.31,72719.26,0.0,-0.99133,1e-05,1.73369]
[1779977026219,49.31,72719.26,0.0,-0.99133,1e-05,1.73369]
[1779977031003,49.31,72723.19,0.0,-0.9913,1e-05,1.73825]
[1779977032759,49.31,72723.61,0.0,-0.9913,1e-05,1.73874]
[1779977032969,49.31,72723.61,0.0,-0.9913,1e-05,1.73874]
[1779977033395,49.31,72723.61,0.0,-0.9913,1e-05,1.73874]
[1779977033469,49.31,72723.61,0.0,-0.9913,1e-05,1.73874]
[1779977033544,49.31,72723.7,0.0,-0.9913,1e-05,1.73884]
[1779977035032,49.31,72717.62,0.0,-0.99134,1e-05,1.73179]
[1779977037046,49.31,72721.57,0.0,-0.99131,1e-05,1.73637]
[1779977039055,49.31,72721.0,0.0,-0.99132,1e-05,1.73571]
[1779977039220,49.31,72721.0,0.0,-0.99132,1e-05,1.73571]
[1779977039361,49.31,72721.0,0.0,-0.99132,1e-05,1.73571]
[1779977039471,49.31,72721.0,0.0,-0.99132,1e-05,1.73571]
[1779977039562,49.31,72722.91,0.0,-0.9913,1e-05,1.73792]
[1779977041075,49.31,72712.23,0.0,-0.99137,1e-05,1.72555]
[1779977042081,49.31,72698.78,0.0,-0.99146,1e-05,1.71008]
[1779977043088,49.31,72700.24,0.0,-0.99145,1e-05,1.71175]
[1779977044645,49.31,72700.24,0.0,-0.99145,1e-05,1.71175]
[1779977044647,49.31,72702.55,0.0,-0.99144,1e-05,1.7144]
[1779977045114,49.31,72705.93,0.0,-0.99141,1e-05,1.71829]
[1779977048682,49.31,72706.16,0.0,-0.99141,1e-05,1.71856]
[1779977048721,49.31,72706.16,0.0,-0.99141,1e-05,1.71856]
[1779977049142,49.31,72718.04,0.0,-0.99134,1e-05,1.73227]
[1779977050149,49.31,72727.16,0.0,-0.99128,1e-05,1.74287]
[1779977051156,49.31,72731.56,0.0,-0.99125,1e-05,1.748]
[1779977052162,49.31,72731.83,0.0,-0.99125,1e-05,1.74831]
[1779977053896,49.31,72731.84,0.0,-0.99125,1e-05,1.74832]
[1779977053969,49.31,72731.84,0.0,-0.99125,1e-05,1.74832]
[1779977059212,49.31,72733.07,0.0,-0.99124,1e-05,1.74976]
[1779977062233,49.31,72739.59,0.0,-0.99119,1e-05,1.75739]
[1779977063240,49.31,72756.62,0.0,-0.99108,1e-05,1.77744]
[1779977064247,49.31,72757.4,0.0,-0.99108,1e-05,1.77836]
[1779977067268,49.31,72764.34,0.0,-0.99103,1e-05,1.78659]
[1779977068275,49.31,72765.93,0.0,-0.99102,1e-05,1.78848]
[1779977070290,49.31,72773.52,0.0,-0.99097,1e-05,1.79752]
[1779977072304,49.31,72777.44,0.0,-0.99095,1e-05,1.80109]
[1779977074321,49.31,72774.36,0.0,-0.99097,1e-05,1.79741]
[1779977076335,49.31,72777.74,0.0,-0.99095,1e-05,1.80145]
[1779977081370,49.31,72778.54,0.0,-0.99094,1e-05,1.8024]
[1779977083384,49.31,72774.21,0.0,-0.99097,1e-05,1.79723]
[1779977084579,49.31,72774.21,0.0,-0.99097,1e-05,1.79723]
[1779977084721,49.31,72771.42,0.0,-0.99099,1e-05,1.7939]
[1779977086072,49.31,72771.46,0.0,-0.99099,1e-05,1.79395]
[1779977086220,49.31,72771.46,0.0,-0.99099,1e-05,1.79395]
[1779977086405,49.31,72771.8,0.0,-0.99099,1e-05,1.79435]
[1779977089265,49.31,72769.5,0.0,-0.991,1e-05,1.79161]
[1779977089470,49.31,72769.5,0.0,-0.991,1e-05,1.79161]
[1779977095468,49.31,72771.42,0.0,-0.99099,1e-05,1.7939]
[1779977095916,49.31,72771.42,0.0,-0.99099,1e-05,1.7939]
[1779977095970,49.31,72771.42,0.0,-0.99099,1e-05,1.7939]
[1779977096185,49.31,72771.42,0.0,-0.99099,1e-05,1.7939]
[1779977096220,49.31,72771.42,0.0,-0.99099,1e-05,1.7939]
[1779977096475,49.31,72770.58,0.0,-0.991,1e-05,1.7929]
[1779977100049,49.31,72770.13,0.0,-0.991,1e-05,1.79236]
[1779977100105,49.31,72770.13,0.0,-0.991,1e-05,1.79236]
[1779977100220,49.31,72770.13,0.0,-0.991,1e-05,1.79236]
[1779977100503,49.31,72769.28,0.0,-0.991,1e-05,1.79135]
[1779977104665,49.31,72771.81,0.0,-0.99099,1e-05,1.79437]
[1779977105252,49.31,72771.55,0.0,-0.99099,1e-05,1.79406]
[1779977106576,49.31,72758.55,0.0,-0.99108,1e-05,1.77861]
[1779977107587,49.31,72752.61,0.0,-0.99111,1e-05,1.7716]
[1779977108866,49.31,72751.43,0.0,-0.99112,1e-05,1.7702]
[1779977110610,49.31,72742.34,0.0,-0.99118,1e-05,1.75951]
[1779977111617,49.31,72739.9,0.0,-0.9912,1e-05,1.75665]
[1779977112655,49.31,72734.95,0.0,-0.99123,1e-05,1.75086]
[1779977113663,49.31,72721.63,0.0,-0.99132,1e-05,1.73535]
[1779977114668,49.31,72703.14,0.0,-0.99144,1e-05,1.714]
[1779977115675,49.31,72701.4,0.0,-0.99145,1e-05,1.712]
[1779977117689,49.31,72698.55,0.0,-0.99147,1e-05,1.70874]
[1779977121479,49.31,72698.77,0.0,-0.99146,1e-05,1.70899]
[1779977121719,49.31,72698.77,0.0,-0.99146,1e-05,1.70899]
[1779977121721,49.31,72691.84,0.0,-0.99151,1e-05,1.70106]
[1779977122724,49.31,72680.62,0.0,-0.99158,1e-05,1.68829]
[1779977123731,49.31,72674.95,0.0,-0.99162,1e-05,1.68187]
[1779977126753,49.31,72678.33,0.0,-0.99159,1e-05,1.68569]
[1779977127759,49.31,72669.52,0.0,-0.99165,1e-05,1.67573]
[1779977128766,49.31,72664.19,0.0,-0.99168,1e-05,1.66973]
[1779977130795,49.31,72662.85,0.0,-0.99169,1e-05,1.66822]
[1779977132918,49.31,72659.81,0.0,-0.99172,1e-05,1.66375]
[1779977133811,49.31,72655.02,0.0,-0.99175,1e-05,1.65839]
[1779977134819,49.31,72642.28,0.0,-0.99182,1e-05,1.64419]
[1779977136678,49.31,72642.28,0.0,-0.99182,1e-05,1.64419]
[1779977136732,49.31,72580.97,0.0,-0.99219,1e-05,1.57724]
[1779977136837,49.31,72560.72,0.0,-0.99231,1e-05,1.55562]
[1779977137841,49.31,72549.95,0.0,-0.99238,1e-05,1.54422]
[1779977138853,49.31,72536.28,0.0,-0.99245,1e-05,1.52985]
[1779977139865,49.31,72513.1,0.0,-0.99259,1e-05,1.50573]
[1779977142169,49.31,72511.96,0.0,-0.99259,1e-05,1.50455]
[1779977142572,49.31,72545.67,0.0,-0.9924,1e-05,1.5397]
[1779977142887,49.31,72578.49,0.0,-0.99221,1e-05,1.57457]
[1779977144656,49.31,72578.49,0.0,-0.99221,1e-05,1.57457]
[1779977144692,49.31,72576.3,0.0,-0.99222,1e-05,1.57223]
[1779977145904,49.31,72589.39,0.0,-0.99214,1e-05,1.5863]
[1779977146911,49.31,72586.53,0.0,-0.99216,1e-05,1.58321]
[1779977147989,49.31,72586.53,0.0,-0.99216,1e-05,1.58321]
[1779977148031,49.31,72568.11,0.0,-0.99227,1e-05,1.56348]
[1779977149682,49.31,72568.11,0.0,-0.99227,1e-05,1.56348]
[1779977149712,49.31,72570.37,0.0,-0.99226,1e-05,1.56589]
[1779977149932,49.31,72581.71,0.0,-0.99219,1e-05,1.57803]
[1779977150939,49.31,72586.29,0.0,-0.99216,1e-05,1.58296]
[1779977151946,49.31,72577.29,0.0,-0.99222,1e-05,1.57329]
[1779977153648,49.31,72577.29,0.0,-0.99222,1e-05,1.57329]
[1779977153719,49.31,72577.69,0.0,-0.99221,1e-05,1.57372]
[1779977153960,49.31,72567.46,0.0,-0.99227,1e-05,1.56278]
[1779977154968,49.31,72577.6,0.0,-0.99221,1e-05,1.57362]
[1779977155975,49.31,72586.7,0.0,-0.99216,1e-05,1.5834]
[1779977156982,49.31,72594.06,0.0,-0.99212,1e-05,1.59134]
[1779977158583,49.31,72594.06,0.0,-0.99212,1e-05,1.59134]
[1779977158684,49.31,72595.32,0.0,-0.99211,1e-05,1.5927]
[1779977158997,49.31,72589.22,0.0,-0.99215,1e-05,1.58611]
[1779977160011,49.31,72572.34,0.0,-0.99225,1e-05,1.56799]
[1779977161011,49.31,72589.4,0.0,-0.99214,1e-05,1.58631]
[1779977162100,49.31,72616.21,0.0,-0.99198,1e-05,1.61544]
[1779977164111,49.31,72607.57,0.0,-0.99204,1e-05,1.60601]
[1779977165118,49.31,72605.38,0.0,-0.99205,1e-05,1.60362]
[1779977167132,49.31,72615.07,0.0,-0.99199,1e-05,1.61419]
[1779977168139,49.31,72622.15,0.0,-0.99195,1e-05,1.62196]
[1779977169153,49.31,72609.15,0.0,-0.99203,1e-05,1.60773]
[1779977170157,49.31,72602.38,0.0,-0.99207,1e-05,1.60036]
[1779977171164,49.31,72593.46,0.0,-0.99212,1e-05,1.59069]
[1779977172174,49.31,72594.58,0.0,-0.99211,1e-05,1.5919]
[1779977173186,49.31,72591.91,0.0,-0.99213,1e-05,1.58902]
[1779977174230,49.31,72591.91,0.0,-0.99213,1e-05,1.58902]
[1779977174324,49.31,72591.41,0.0,-0.99213,1e-05,1.58848]
[1779977175201,49.31,72594.16,0.0,-0.99212,1e-05,1.59145]
[1779977177219,49.31,72586.98,0.0,-0.99216,1e-05,1.5837]
[1779977178244,49.31,72580.11,0.0,-0.9922,1e-05,1.57631]
[1779977179239,49.31,72582.62,0.0,-0.99218,1e-05,1.57901]
[1779977180246,49.31,72584.95,0.0,-0.99217,1e-05,1.58151]
[1779977182261,49.31,72579.57,0.0,-0.9922,1e-05,1.57573]
[1779977183268,49.31,72575.01,0.0,-0.99223,1e-05,1.57085]
[1779977186289,49.31,72577.31,0.0,-0.99222,1e-05,1.57331]
[1779977188307,49.31,72569.3,0.0,-0.99226,1e-05,1.56475]
[1779977189222,49.31,72569.3,0.0,-0.99226,1e-05,1.56475]
[1779977189313,49.31,72562.44,0.0,-0.9923,1e-05,1.55744]
[1779977190318,49.31,72563.67,0.0,-0.9923,1e-05,1.55875]
[1779977191325,49.31,72565.36,0.0,-0.99229,1e-05,1.55954]
[1779977192332,49.31,72567.23,0.0,-0.99228,1e-05,1.56153]
[1779977194355,49.31,72548.85,0.0,-0.99239,1e-05,1.54205]
[1779977195356,49.31,72547.03,0.0,-0.9924,1e-05,1.54014]
[1779977196363,49.31,72551.39,0.0,-0.99237,1e-05,1.54473]
[1779977197370,49.31,72544.75,0.0,-0.99241,1e-05,1.53774]
[1779977198388,49.31,72531.96,0.0,-0.99248,1e-05,1.52433]
[1779977199733,49.31,72531.96,0.0,-0.99248,1e-05,1.52433]
[1779977199829,49.31,72522.23,0.0,-0.99254,1e-05,1.5142]
[1779977199940,49.31,72522.23,0.0,-0.99254,1e-05,1.5142]
[1779977200407,49.31,72517.55,0.0,-0.99257,1e-05,1.50935]
[1779977201414,49.31,72526.98,0.0,-0.99251,1e-05,1.51914]
[1779977202847,49.31,72526.98,0.0,-0.99251,1e-05,1.51914]
[1779977202884,49.31,72533.71,0.0,-0.99247,1e-05,1.52616]
[1779977206427,49.31,72538.48,0.0,-0.99245,1e-05,1.53115]
[1779977206459,49.31,72540.13,0.0,-0.99244,1e-05,1.53288]
[1779977211492,49.31,72535.32,0.0,-0.99247,1e-05,1.52784]
[1779977212502,49.31,72516.71,0.0,-0.99257,1e-05,1.50848]
[1779977213507,49.31,72502.36,0.0,-0.99265,1e-05,1.49368]
[1779977214516,49.31,72490.32,0.0,-0.99272,1e-05,1.48136]
[1779977215103,49.31,72490.32,0.0,-0.99272,1e-05,1.48136]
[1779977215523,49.31,72496.25,0.0,-0.99269,1e-05,1.48741]
[1779977216530,49.31,72500.48,0.0,-0.99266,1e-05,1.49175]
[1779977218518,49.31,72505.16,0.0,-0.99264,1e-05,1.49656]
[1779977218546,49.31,72510.0,0.0,-0.99261,1e-05,1.50154]
[1779977219553,49.31,72506.24,0.0,-0.99263,1e-05,1.49767]
[1779977220560,49.31,72503.43,0.0,-0.99265,1e-05,1.49478]
[1779977221568,49.31,72494.1,0.0,-0.9927,1e-05,1.48522]
[1779977223602,49.31,72478.52,0.0,-0.99279,1e-05,1.46936]
[1779977224612,49.31,72488.93,0.0,-0.99273,1e-05,1.47994]
[1779977225618,49.31,72484.58,0.0,-0.99275,1e-05,1.47551]
[1779977226633,49.31,72490.09,0.0,-0.99272,1e-05,1.48112]
[1779977227637,49.31,72503.96,0.0,-0.99264,1e-05,1.49532]
[1779977228034,49.31,72503.96,0.0,-0.99264,1e-05,1.49532]
[1779977228645,49.31,72516.79,0.0,-0.99257,1e-05,1.50856]
[1779977229658,49.31,72519.19,0.0,-0.99256,1e-05,1.51105]
[1779977230665,49.31,72519.99,0.0,-0.99255,1e-05,1.51187]
[1779977231329,49.31,72519.99,0.0,-0.99255,1e-05,1.51187]
[1779977231673,49.31,72523.96,0.0,-0.99253,1e-05,1.516]
[1779977232679,49.31,72534.13,0.0,-0.99247,1e-05,1.5266]
[1779977233686,49.31,72534.12,0.0,-0.99247,1e-05,1.52659]
[1779977235780,49.31,72535.86,0.0,-0.99246,1e-05,1.52841]
[1779977235799,49.31,72540.0,0.0,-0.99244,1e-05,1.53275]
[1779977236707,49.31,72545.46,0.0,-0.99241,1e-05,1.53848]
[1779977237714,49.31,72546.34,0.0,-0.9924,1e-05,1.53941]
[1779977240735,49.31,72549.75,0.0,-0.99238,1e-05,1.543]
[1779977241742,49.31,72560.97,0.0,-0.99232,1e-05,1.55487]
[1779977242749,49.31,72570.46,0.0,-0.99226,1e-05,1.56497]
[1779977243758,49.31,72562.07,0.0,-0.99231,1e-05,1.55604]
[1779977244763,49.31,72553.68,0.0,-0.99236,1e-05,1.54715]
[1779977245770,49.31,72538.49,0.0,-0.99245,1e-05,1.53116]
[1779977245967,49.31,72538.49,0.0,-0.99245,1e-05,1.53116]
[1779977246069,49.31,72538.49,0.0,-0.99245,1e-05,1.53116]
[1779977246777,49.31,72523.94,0.0,-0.99253,1e-05,1.51598]
[1779977247783,49.31,72519.08,0.0,-0.99256,1e-05,1.51093]
[1779977248791,49.31,72515.5,0.0,-0.99258,1e-05,1.50722]
[1779977250805,49.31,72519.35,0.0,-0.99256,1e-05,1.51121]
[1779977251812,49.31,72530.45,0.0,-0.9925,1e-05,1.52176]
[1779977252819,49.31,72529.49,0.0,-0.9925,1e-05,1.52076]
[1779977253826,49.31,72524.77,0.0,-0.99253,1e-05,1.51585]
[1779977254534,49.31,72524.77,0.0,-0.99253,1e-05,1.51585]
[1779977254833,49.31,72522.61,0.0,-0.99254,1e-05,1.51361]
[1779977256847,49.31,72520.8,0.0,-0.99255,1e-05,1.51173]
[1779977258029,49.31,72519.77,0.0,-0.99256,1e-05,1.51066]
[1779977258865,49.31,72525.9,0.0,-0.99252,1e-05,1.51702]
[1779977259916,49.31,72535.39,0.0,-0.99247,1e-05,1.52692]
[1779977260903,49.31,72538.47,0.0,-0.99245,1e-05,1.53015]
[1779977261718,49.31,72538.47,0.0,-0.99245,1e-05,1.53015]
[1779977261910,49.31,72538.83,0.0,-0.99245,1e-05,1.53052]
[1779977263924,49.31,72534.71,0.0,-0.99247,1e-05,1.52621]
[1779977264956,49.31,72524.51,0.0,-0.99253,1e-05,1.51558]
[1779977265966,49.31,72518.83,0.0,-0.99256,1e-05,1.50968]
[1779977267729,49.31,72517.96,0.0,-0.99257,1e-05,1.50878]
[1779977267783,49.31,72517.96,0.0,-0.99257,1e-05,1.50878]
[1779977267978,49.31,72518.92,0.0,-0.99256,1e-05,1.50978]
[1779977271730,49.31,72518.8,0.0,-0.99256,1e-05,1.50965]
[1779977271741,49.31,72524.73,0.0,-0.99253,1e-05,1.51581]
[1779977272010,49.31,72532.77,0.0,-0.99248,1e-05,1.52418]
[1779977273020,49.31,72533.3,0.0,-0.99248,1e-05,1.52474]
[1779977274027,49.31,72536.09,0.0,-0.99247,1e-05,1.52765]
[1779977275037,49.31,72541.23,0.0,-0.99244,1e-05,1.53304]
[1779977276044,49.31,72557.03,0.0,-0.99234,1e-05,1.54969]
[1779977277722,49.31,72557.03,0.0,-0.99234,1e-05,1.54969]
[1779977277744,49.31,72562.49,0.0,-0.99231,1e-05,1.55548]
[1779977281079,49.31,72564.95,0.0,-0.9923,1e-05,1.55809]
[1779977282086,49.31,72572.06,0.0,-0.99226,1e-05,1.56566]
[1779977283093,49.31,72578.18,0.0,-0.99222,1e-05,1.57221]
[1779977284354,49.31,72578.18,0.0,-0.99222,1e-05,1.57221]
[1779977284399,49.31,72579.95,0.0,-0.99221,1e-05,1.5741]
[1779977285116,49.31,72585.2,0.0,-0.99218,1e-05,1.57974]
[1779977286121,49.31,72596.78,0.0,-0.99211,1e-05,1.59223]
[1779977287128,49.31,72614.67,0.0,-0.992,1e-05,1.61169]
[1779977288135,49.31,72623.02,0.0,-0.99195,1e-05,1.62083]
[1779977289154,49.31,72623.02,0.0,-0.99195,1e-05,1.62083]
[1779977289256,49.31,72630.62,0.0,-0.99191,1e-05,1.6292]
[1779977290149,49.31,72636.48,0.0,-0.99187,1e-05,1.63567]
[1779977291156,49.31,72638.98,0.0,-0.99185,1e-05,1.63843]
[1779977293725,49.31,72639.88,0.0,-0.99185,1e-05,1.63943]
[1779977293828,49.31,72644.25,0.0,-0.99182,1e-05,1.64428]
[1779977294177,49.31,72654.25,0.0,-0.99176,1e-05,1.65542]
[1779977295196,49.31,72659.86,0.0,-0.99173,1e-05,1.66169]
[1779977296217,49.31,72666.99,0.0,-0.99168,1e-05,1.6697]
[1779977297212,49.31,72671.4,0.0,-0.99165,1e-05,1.67466]
[1779977298220,49.31,72668.69,0.0,-0.99167,1e-05,1.67161]
[1779977299227,49.31,72665.12,0.0,-0.99169,1e-05,1.66759]
[1779977301723,49.31,72666.48,0.0,-0.99168,1e-05,1.66912]
[1779977301754,49.31,72672.51,0.0,-0.99165,1e-05,1.67592]
[1779977302248,49.31,72677.02,0.0,-0.99162,1e-05,1.68101]
[1779977304262,49.31,72687.01,0.0,-0.99156,1e-05,1.69234]
[1779977305270,49.31,72689.59,0.0,-0.99154,1e-05,1.69527]
[1779977306278,49.31,72690.72,0.0,-0.99153,1e-05,1.69656]
[1779977308291,49.31,72693.41,0.0,-0.99151,1e-05,1.69963]
[1779977309734,49.31,72693.41,0.0,-0.99151,1e-05,1.69963]
[1779977309773,49.31,72684.92,0.0,-0.99157,1e-05,1.68996]
[1779977311312,49.31,72685.44,0.0,-0.99157,1e-05,1.68948]
[1779977312319,49.31,72687.57,0.0,-0.99156,1e-05,1.6919]
[1779977313344,49.31,72680.73,0.0,-0.9916,1e-05,1.68414]
[1779977314346,49.31,72668.14,0.0,-0.99168,1e-05,1.66993]
[1779977315353,49.31,72666.63,0.0,-0.99169,1e-05,1.66823]
[1779977316360,49.31,72680.22,0.0,-0.9916,1e-05,1.68356]
[1779977317373,49.31,72680.22,0.0,-0.9916,1e-05,1.68356]
[1779977317381,49.31,72689.12,0.0,-0.99155,1e-05,1.69367]
[1779977318374,49.31,72692.26,0.0,-0.99153,1e-05,1.69724]
[1779977319474,49.31,72692.26,0.0,-0.99153,1e-05,1.69724]
[1779977320019,49.31,72692.26,0.0,-0.99153,1e-05,1.69724]
[1779977319575,49.31,72687.91,0.0,-0.99155,1e-05,1.69229]
[1779977320223,49.31,72687.91,0.0,-0.99155,1e-05,1.69229]
[1779977320388,49.31,72679.35,0.0,-0.99161,1e-05,1.68258]
[1779977321395,49.31,72676.75,0.0,-0.99162,1e-05,1.67964]
[1779977322402,49.31,72678.59,0.0,-0.99161,1e-05,1.68172]
[1779977323409,49.31,72684.92,0.0,-0.99157,1e-05,1.68889]
[1779977324417,49.31,72687.91,0.0,-0.99155,1e-05,1.69229]
[1779977325424,49.31,72690.81,0.0,-0.99154,1e-05,1.69559]
[1779977327438,49.31,72693.74,0.0,-0.99152,1e-05,1.69893]
[1779977328448,49.31,72682.05,0.0,-0.99159,1e-05,1.68564]
[1779977329455,49.31,72677.25,0.0,-0.99162,1e-05,1.6802]
[1779977330462,49.31,72683.26,0.0,-0.99158,1e-05,1.68701]
[1779977331928,49.31,72688.65,0.0,-0.99155,1e-05,1.69313]
[1779977332478,49.31,72692.97,0.0,-0.99152,1e-05,1.69805]
[1779977333485,49.31,72689.27,0.0,-0.99155,1e-05,1.69384]
[1779977334492,49.31,72685.26,0.0,-0.99157,1e-05,1.68928]
[1779977335499,49.31,72690.91,0.0,-0.99154,1e-05,1.6957]
[1779977337513,49.31,72693.44,0.0,-0.99152,1e-05,1.69859]
[1779977339527,49.31,72695.7,0.0,-0.99151,1e-05,1.70117]
[1779977344562,49.31,72697.07,0.0,-0.9915,1e-05,1.70273]
[1779977345572,49.31,72695.48,0.0,-0.99151,1e-05,1.70092]
[1779977346577,49.31,72685.83,0.0,-0.99157,1e-05,1.68993]
[1779977347584,49.31,72687.97,0.0,-0.99155,1e-05,1.69236]
[1779977348591,49.31,72692.13,0.0,-0.99153,1e-05,1.69709]
[1779977349598,49.31,72694.93,0.0,-0.99151,1e-05,1.70029]
[1779977350605,49.31,72690.38,0.0,-0.99154,1e-05,1.6951]
[1779977351612,49.31,72686.59,0.0,-0.99156,1e-05,1.69079]
[1779977353629,49.31,72692.23,0.0,-0.99153,1e-05,1.69721]
[1779977354636,49.31,72690.75,0.0,-0.99154,1e-05,1.69552]
[1779977355649,49.31,72687.96,0.0,-0.99155,1e-05,1.69235]
[1779977356661,49.31,72683.92,0.0,-0.99158,1e-05,1.68776]
[1779977358032,49.31,72683.92,0.0,-0.99158,1e-05,1.68776]
[1779977358051,49.31,72676.46,0.0,-0.99163,1e-05,1.67931]
[1779977358676,49.31,72657.46,0.0,-0.99175,1e-05,1.65795]
[1779977359683,49.31,72655.04,0.0,-0.99176,1e-05,1.65525]
[1779977361697,49.31,72659.84,0.0,-0.99173,1e-05,1.66061]
[1779977363711,49.31,72657.11,0.0,-0.99175,1e-05,1.65756]
[1779977366732,49.31,72659.8,0.0,-0.99173,1e-05,1.66057]
[1779977367872,49.31,72659.8,0.0,-0.99173,1e-05,1.66057]
[1779977367918,49.31,72666.94,0.0,-0.99169,1e-05,1.66858]
[1779977368746,49.31,72677.04,0.0,-0.99162,1e-05,1.67997]
[1779977369753,49.31,72679.91,0.0,-0.99161,1e-05,1.68321]
[1779977370760,49.31,72675.56,0.0,-0.99163,1e-05,1.67829]
[1779977371767,49.31,72669.45,0.0,-0.99168,1e-05,1.67034]
[1779977372774,49.31,72672.97,0.0,-0.99165,1e-05,1.67431]
[1779977373370,49.31,72672.97,0.0,-0.99165,1e-05,1.67431]
[1779977373781,49.31,72672.02,0.0,-0.99166,1e-05,1.67324]
[1779977376803,49.31,72674.17,0.0,-0.99165,1e-05,1.67566]
[1779977377812,49.31,72670.74,0.0,-0.99167,1e-05,1.67179]
[1779977378817,49.31,72658.63,0.0,-0.99174,1e-05,1.6582]
[1779977379825,49.31,72665.34,0.0,-0.9917,1e-05,1.66572]
[1779977380832,49.31,72666.11,0.0,-0.9917,1e-05,1.66659]
[1779977381840,49.31,72668.65,0.0,-0.99168,1e-05,1.66944]
[1779977382853,49.31,72674.53,0.0,-0.99164,1e-05,1.67607]
[1779977383860,49.31,72680.9,0.0,-0.9916,1e-05,1.68327]
[1779977384867,49.31,72694.77,0.0,-0.99152,1e-05,1.69903]
[1779977385874,49.31,72722.76,0.0,-0.99134,1e-05,1.73121]
[1779977386319,49.31,72722.76,0.0,-0.99134,1e-05,1.73121]
[1779977386881,49.31,72728.72,0.0,-0.9913,1e-05,1.73812]
[1779977387893,49.31,72736.2,0.0,-0.99125,1e-05,1.74684]
[1779977388362,49.31,72736.2,0.0,-0.99125,1e-05,1.74684]
[1779977388901,49.31,72739.3,0.0,-0.99123,1e-05,1.75046]
[1779977389908,49.31,72742.62,0.0,-0.99121,1e-05,1.75434]
[1779977390915,49.31,72748.56,0.0,-0.99117,1e-05,1.76131]
[1779977392932,49.31,72743.43,0.0,-0.9912,1e-05,1.75529]
[1779977394368,49.31,72741.78,0.0,-0.99121,1e-05,1.75336]
[1779977394945,49.31,72737.61,0.0,-0.99124,1e-05,1.74848]
[1779977395952,49.31,72734.24,0.0,-0.99126,1e-05,1.74455]
[1779977396959,49.31,72730.85,0.0,-0.99128,1e-05,1.7406]
[1779977397966,49.31,72736.47,0.0,-0.99125,1e-05,1.74715]
[1779977398973,49.31,72741.79,0.0,-0.99121,1e-05,1.75337]
[1779977400987,49.31,72746.96,0.0,-0.99118,1e-05,1.75943]
[1779977403006,49.31,72741.23,0.0,-0.99122,1e-05,1.75271]
[1779977406028,49.31,72734.99,0.0,-0.99126,1e-05,1.74542]
[1779977407040,49.31,72728.47,0.0,-0.9913,1e-05,1.73783]
[1779977408047,49.31,72716.06,0.0,-0.99138,1e-05,1.72346]
[1779977408222,49.31,72716.06,0.0,-0.99138,1e-05,1.72346]
[1779977409054,49.31,72714.81,0.0,-0.99139,1e-05,1.72202]
[1779977410061,49.31,72710.43,0.0,-0.99142,1e-05,1.71697]
[1779977411069,49.31,72707.05,0.0,-0.99144,1e-05,1.71309]
[1779977414090,49.31,72703.62,0.0,-0.99146,1e-05,1.70915]
[1779977419126,49.31,72702.7,0.0,-0.99147,1e-05,1.7081]
[1779977421139,49.31,72692.64,0.0,-0.99153,1e-05,1.6966]
[1779977422147,49.31,72691.39,0.0,-0.99154,1e-05,1.69518]
[1779977423154,49.31,72685.04,0.0,-0.99158,1e-05,1.68796]
[1779977424160,49.31,72682.23,0.0,-0.9916,1e-05,1.68477]
[1779977425168,49.31,72664.01,0.0,-0.99171,1e-05,1.66423]
[1779977426223,49.31,72664.01,0.0,-0.99171,1e-05,1.66423]
[1779977426175,49.31,72658.89,0.0,-0.99174,1e-05,1.65849]
[1779977427183,49.31,72659.97,0.0,-0.99174,1e-05,1.6597]
[1779977429199,49.31,72657.16,0.0,-0.99175,1e-05,1.65656]
[1779977430222,49.31,72657.16,0.0,-0.99175,1e-05,1.65656]
[1779977430206,49.31,72647.05,0.0,-0.99182,1e-05,1.64529]
[1779977431227,49.31,72638.82,0.0,-0.99187,1e-05,1.63512]
[1779977432222,49.31,72608.89,0.0,-0.99205,1e-05,1.60229]
[1779977433229,49.31,72606.65,0.0,-0.99207,1e-05,1.59985]
[1779977433997,49.31,72606.65,0.0,-0.99207,1e-05,1.59985]
[1779977434244,49.31,72604.11,0.0,-0.99208,1e-05,1.59709]
[1779977437546,49.31,72601.58,0.0,-0.9921,1e-05,1.59435]
[1779977438268,49.31,72605.39,0.0,-0.99207,1e-05,1.59848]
[1779977439733,49.31,72605.39,0.0,-0.99207,1e-05,1.59848]
[1779977439753,49.31,72614.42,0.0,-0.99202,1e-05,1.60831]
[1779977440283,49.31,72618.06,0.0,-0.992,1e-05,1.61229]
[1779977443304,49.31,72607.3,0.0,-0.99206,1e-05,1.60056]
[1779977444311,49.31,72606.09,0.0,-0.99207,1e-05,1.59924]
[1779977445319,49.31,72601.59,0.0,-0.9921,1e-05,1.59436]
[1779977446326,49.31,72605.02,0.0,-0.99208,1e-05,1.59808]
[1779977447731,49.31,72605.02,0.0,-0.99208,1e-05,1.59808]
[1779977447979,49.31,72605.02,0.0,-0.99208,1e-05,1.59808]
[1779977448053,49.31,72606.23,0.0,-0.99207,1e-05,1.59939]
[1779977448340,49.31,72596.22,0.0,-0.99213,1e-05,1.58855]
[1779977449724,49.31,72596.22,0.0,-0.99213,1e-05,1.58855]
[1779977449826,49.31,72589.19,0.0,-0.99217,1e-05,1.58097]
[1779977451725,49.31,72588.23,0.0,-0.99218,1e-05,1.57994]
[1779977451977,49.31,72588.23,0.0,-0.99218,1e-05,1.57994]
[1779977452079,49.31,72585.0,0.0,-0.99219,1e-05,1.57647]
[1779977452368,49.31,72583.36,0.0,-0.9922,1e-05,1.57471]
[1779977453374,49.31,72586.54,0.0,-0.99219,1e-05,1.57812]
[1779977457403,49.31,72573.62,0.0,-0.99226,1e-05,1.56429]
[1779977458615,49.31,72573.62,0.0,-0.99226,1e-05,1.56429]
[1779977458656,49.31,72571.6,0.0,-0.99227,1e-05,1.56214]
[1779977459417,49.31,72561.4,0.0,-0.99233,1e-05,1.5513]
[1779977460424,49.31,72559.71,0.0,-0.99234,1e-05,1.54951]
[1779977462037,49.31,72559.71,0.0,-0.99234,1e-05,1.54951]
[1779977462110,49.31,72553.07,0.0,-0.99238,1e-05,1.54249]
[1779977462438,49.31,72545.45,0.0,-0.99243,1e-05,1.53447]
[1779977463445,49.31,72562.34,0.0,-0.99233,1e-05,1.55229]
[1779977464452,49.31,72570.6,0.0,-0.99228,1e-05,1.56107]
[1779977465459,49.31,72571.64,0.0,-0.99227,1e-05,1.56218]
[1779977466466,49.31,72574.35,0.0,-0.99226,1e-05,1.56507]
[1779977467754,49.31,72574.35,0.0,-0.99226,1e-05,1.56507]
[1779977467970,49.31,72574.35,0.0,-0.99226,1e-05,1.56507]
[1779977468072,49.31,72578.13,0.0,-0.99224,1e-05,1.56911]
[1779977468481,49.31,72569.03,0.0,-0.99229,1e-05,1.5594]
[1779977469488,49.31,72570.75,0.0,-0.99228,1e-05,1.56123]
[1779977470495,49.31,72575.07,0.0,-0.99225,1e-05,1.56584]
[1779977471502,49.31,72576.9,0.0,-0.99224,1e-05,1.56779]
[1779977472519,49.31,72583.9,0.0,-0.9922,1e-05,1.57529]
[1779977473727,49.31,72583.9,0.0,-0.9922,1e-05,1.57529]
[1779977473829,49.31,72589.05,0.0,-0.99217,1e-05,1.58082]
[1779977475535,49.31,72590.66,0.0,-0.99216,1e-05,1.58255]
[1779977476542,49.31,72584.85,0.0,-0.9922,1e-05,1.57631]
[1779977477365,49.31,72584.85,0.0,-0.9922,1e-05,1.57631]
[1779977477470,49.31,72584.85,0.0,-0.9922,1e-05,1.57631]
[1779977477967,49.31,72583.86,0.0,-0.9922,1e-05,1.57524]
[1779977478556,49.31,72587.16,0.0,-0.99218,1e-05,1.57879]
[1779977479563,49.31,72584.38,0.0,-0.9922,1e-05,1.5758]
[1779977480571,49.31,72582.73,0.0,-0.99221,1e-05,1.57403]
[1779977481578,49.31,72586.57,0.0,-0.99219,1e-05,1.57815]
[1779977482587,49.31,72589.03,0.0,-0.99217,1e-05,1.5808]
[1779977483727,49.31,72589.03,0.0,-0.99217,1e-05,1.5808]
[1779977483773,49.31,72579.17,0.0,-0.99223,1e-05,1.57022]
[1779977485608,49.31,72577.89,0.0,-0.99224,1e-05,1.56885]
[1779977487622,49.31,72583.14,0.0,-0.99221,1e-05,1.57447]
[1779977488629,49.31,72589.0,0.0,-0.99217,1e-05,1.58077]
[1779977489636,49.31,72579.44,0.0,-0.99223,1e-05,1.57051]
[1779977490643,49.31,72567.41,0.0,-0.9923,1e-05,1.55768]
[1779977491650,49.31,72565.7,0.0,-0.99231,1e-05,1.55485]
[1779977493154,49.31,72569.29,0.0,-0.99229,1e-05,1.55866]
[1779977493730,49.31,72569.29,0.0,-0.99229,1e-05,1.55866]
[1779977493748,49.31,72570.94,0.0,-0.99228,1e-05,1.56042]
[1779977496686,49.31,72561.75,0.0,-0.99234,1e-05,1.55066]
[1779977497692,49.31,72557.4,0.0,-0.99236,1e-05,1.54606]
[1779977499706,49.31,72552.05,0.0,-0.99239,1e-05,1.54041]
[1779977500714,49.31,72534.61,0.0,-0.99249,1e-05,1.52213]
[1779977501720,49.31,72528.7,0.0,-0.99253,1e-05,1.51597]
[1779977503810,49.31,72529.45,0.0,-0.99252,1e-05,1.51675]
[1779977505279,49.31,72529.15,0.0,-0.99252,1e-05,1.51644]
[1779977504744,49.31,72540.39,0.0,-0.99246,1e-05,1.52817]
[1779977505757,49.31,72555.65,0.0,-0.99237,1e-05,1.54421]
[1779977506764,49.31,72561.07,0.0,-0.99234,1e-05,1.54994]
[1779977507772,49.31,72569.32,0.0,-0.99229,1e-05,1.5587]
[1779977508778,49.31,72573.49,0.0,-0.99227,1e-05,1.56314]
[1779977513813,49.31,72572.6,0.0,-0.99227,1e-05,1.56219]
[1779977518849,49.31,72567.6,0.0,-0.9923,1e-05,1.55687]
[1779977520863,49.31,72550.25,0.0,-0.9924,1e-05,1.53852]
[1779977521870,49.31,72529.62,0.0,-0.99252,1e-05,1.51693]
[1779977522471,49.31,72529.62,0.0,-0.99252,1e-05,1.51693]
[1779977522877,49.31,72519.72,0.0,-0.99258,1e-05,1.50666]
[1779977523884,49.31,72513.95,0.0,-0.99261,1e-05,1.5007]
[1779977524894,49.31,72509.19,0.0,-0.99264,1e-05,1.4958]
[1779977525469,49.31,72509.19,0.0,-0.99264,1e-05,1.4958]
[1779977525899,49.31,72498.05,0.0,-0.9927,1e-05,1.48437]
[1779977526906,49.31,72495.49,0.0,-0.99271,1e-05,1.48176]
[1779977528920,49.31,72502.1,0.0,-0.99268,1e-05,1.48852]
[1779977531941,49.31,72508.61,0.0,-0.99264,1e-05,1.4952]
[1779977532948,49.31,72513.43,0.0,-0.99261,1e-05,1.50016]
[1779977535973,49.31,72517.76,0.0,-0.99259,1e-05,1.50463]
[1779977538995,49.31,72506.5,0.0,-0.99265,1e-05,1.49303]
[1779977540025,49.31,72507.38,0.0,-0.99265,1e-05,1.49393]
[1779977542018,49.31,72492.24,0.0,-0.99273,1e-05,1.47844]
[1779977543025,49.31,72490.35,0.0,-0.99274,1e-05,1.47652]
[1779977544032,49.31,72494.78,0.0,-0.99272,1e-05,1.48103]
[1779977545224,49.31,72494.78,0.0,-0.99272,1e-05,1.48103]
[1779977545325,49.31,72498.44,0.0,-0.9927,1e-05,1.48477]
[1779977546046,49.31,72508.88,0.0,-0.99264,1e-05,1.49548]
[1779977547083,49.31,72508.88,0.0,-0.99264,1e-05,1.49548]
[1779977547132,49.31,72516.72,0.0,-0.99259,1e-05,1.50356]
[1779977548061,49.31,72528.28,0.0,-0.99253,1e-05,1.51554]
[1779977549068,49.31,72533.74,0.0,-0.9925,1e-05,1.52122]
[1779977550596,49.31,72531.99,0.0,-0.99251,1e-05,1.5194]
[1779977554113,49.31,72537.8,0.0,-0.99248,1e-05,1.52446]
[1779977555115,49.31,72545.1,0.0,-0.99244,1e-05,1.53211]
[1779977556123,49.31,72547.4,0.0,-0.99242,1e-05,1.53452]
[1779977558140,49.31,72524.2,0.0,-0.99256,1e-05,1.51031]
[1779977559147,49.31,72523.04,0.0,-0.99256,1e-05,1.50911]
[1779977559677,49.31,72523.04,0.0,-0.99256,1e-05,1.50911]
[1779977560164,49.31,72512.37,0.0,-0.99262,1e-05,1.49809]
[1779977561176,49.31,72510.21,0.0,-0.99264,1e-05,1.49586]
[1779977562175,49.31,72521.19,0.0,-0.99257,1e-05,1.50719]
[1779977563182,49.31,72521.05,0.0,-0.99258,1e-05,1.50705]
[1779977563440,49.31,72521.05,0.0,-0.99258,1e-05,1.50705]
[1779977566203,49.31,72517.8,0.0,-0.99259,1e-05,1.50369]
[1779977570238,49.31,72520.22,0.0,-0.99258,1e-05,1.50619]
[1779977571242,49.31,72610.38,0.0,-0.99205,1e-05,1.60184]
[1779977572308,49.31,72653.82,0.0,-0.99179,1e-05,1.64967]
[1779977573527,49.31,72673.25,0.0,-0.99167,1e-05,1.67143]
[1779977574308,49.31,72705.77,0.0,-0.99146,1e-05,1.70838]
[1779977575315,49.31,72735.28,0.0,-0.99127,1e-05,1.74248]
[1779977576325,49.31,72744.07,0.0,-0.99121,1e-05,1.75274]
[1779977577382,49.31,72764.07,0.0,-0.99108,1e-05,1.77627]
[1779977578360,49.31,72805.39,0.0,-0.9908,1e-05,1.8257]
[1779977578874,49.31,72805.39,0.0,-0.9908,1e-05,1.8257]
[1779977578955,49.31,72805.39,0.0,-0.9908,1e-05,1.8257]
[1779977579371,49.31,72808.21,0.0,-0.99078,1e-05,1.82911]
[1779977580381,49.31,72822.48,0.0,-0.99069,1e-05,1.84646]
[1779977581397,49.31,72795.92,0.0,-0.99087,1e-05,1.81427]
[1779977582466,49.31,72802.39,0.0,-0.99082,1e-05,1.82207]
[1779977583419,49.31,72802.39,0.0,-0.99082,1e-05,1.82207]
[1779977583426,49.31,72801.34,0.0,-0.99083,1e-05,1.8208]
[1779977585445,49.31,72814.96,0.0,-0.99074,1e-05,1.8373]
[1779977586450,49.31,72831.59,0.0,-0.99062,1e-05,1.85761]
[1779977587457,49.31,72853.91,0.0,-0.99047,1e-05,1.88515]
[1779977588467,49.31,72865.78,0.0,-0.99038,1e-05,1.89993]
[1779977589440,49.31,72865.78,0.0,-0.99038,1e-05,1.89993]
[1779977589474,49.31,72849.3,0.0,-0.9905,1e-05,1.87943]
[1779977590482,49.31,72851.38,0.0,-0.99049,1e-05,1.88201]
[1779977591688,49.31,72866.21,0.0,-0.99038,1e-05,1.90046]
[1779977592500,49.31,72869.45,0.0,-0.99036,1e-05,1.90451]
[1779977593533,49.31,72884.7,0.0,-0.99025,1e-05,1.92367]
[1779977593665,49.31,72884.7,0.0,-0.99025,1e-05,1.92367]
[1779977594527,49.31,72893.23,0.0,-0.99019,1e-05,1.93446]
[1779977595540,49.31,72880.92,0.0,-0.99028,1e-05,1.91891]
[1779977595890,49.31,72880.92,0.0,-0.99028,1e-05,1.91891]
[1779977596548,49.31,72877.34,0.0,-0.9903,1e-05,1.91441]
[1779977597555,49.31,72894.46,0.0,-0.99018,1e-05,1.93602]
[1779977598145,49.31,72894.46,0.0,-0.99018,1e-05,1.93602]
[1779977598579,49.31,72877.16,0.0,-0.9903,1e-05,1.91418]
[1779977599601,49.31,72877.16,0.0,-0.9903,1e-05,1.91418]
[1779977599684,49.31,72885.14,0.0,-0.99025,1e-05,1.92423]
[1779977600587,49.31,72890.65,0.0,-0.99021,1e-05,1.93119]
[1779977602099,49.31,72890.65,0.0,-0.99021,1e-05,1.93119]
[1779977602194,49.31,72890.27,0.0,-0.99021,1e-05,1.93071]
[1779977602599,49.31,72885.29,0.0,-0.99025,1e-05,1.92442]
[1779977603877,49.31,72885.29,0.0,-0.99025,1e-05,1.92442]
[1779977603974,49.31,72879.53,0.0,-0.99029,1e-05,1.91716]
[1779977605623,49.31,72879.51,0.0,-0.99029,1e-05,1.91714]
[1779977607399,49.31,72879.51,0.0,-0.99029,1e-05,1.91714]
[1779977607501,49.31,72874.4,0.0,-0.99032,1e-05,1.91072]
[1779977607774,49.31,72874.4,0.0,-0.99032,1e-05,1.91072]
[1779977607830,49.31,72872.95,0.0,-0.99033,1e-05,1.9089]
[1779977611551,49.31,72869.48,0.0,-0.99036,1e-05,1.90455]
[1779977611562,49.31,72873.04,0.0,-0.99034,1e-05,1.90784]
[1779977611667,49.31,72883.95,0.0,-0.99026,1e-05,1.92155]
[1779977612673,49.31,72868.13,0.0,-0.99037,1e-05,1.9017]
[1779977613681,49.31,72879.11,0.0,-0.9903,1e-05,1.91546]
[1779977614609,49.31,72879.11,0.0,-0.9903,1e-05,1.91546]
[1779977614694,49.31,72901.33,0.0,-0.99014,1e-05,1.94356]
[1779977616248,49.31,72901.33,0.0,-0.99014,1e-05,1.94356]
[1779977616262,49.31,72905.54,0.0,-0.99011,1e-05,1.94892]
[1779977618748,49.31,72909.38,0.0,-0.99008,1e-05,1.95382]
[1779977619755,49.31,72903.72,0.0,-0.99012,1e-05,1.9466]
[1779977620762,49.31,72909.91,0.0,-0.99007,1e-05,1.9545]
[1779977622154,49.31,72909.91,0.0,-0.99007,1e-05,1.9545]
[1779977622245,49.31,72917.72,0.0,-0.99002,1e-05,1.9645]
[1779977622776,49.31,72923.83,0.0,-0.98997,1e-05,1.97235]
[1779977624057,49.31,72923.83,0.0,-0.98997,1e-05,1.97235]
[1779977624135,49.31,72921.56,0.0,-0.98999,1e-05,1.96943]
[1779977625797,49.31,72916.75,0.0,-0.99002,1e-05,1.96326]
[1779977627891,49.31,72910.84,0.0,-0.99007,1e-05,1.95569]
[1779977627992,49.31,72922.54,0.0,-0.98998,1e-05,1.97069]
[1779977628819,49.31,72926.4,0.0,-0.98995,1e-05,1.97566]
[1779977629826,49.31,72930.07,0.0,-0.98993,1e-05,1.9804]
[1779977630834,49.31,72935.47,0.0,-0.98988,1e-05,1.98756]
[1779977633889,49.31,72940.77,0.0,-0.98984,1e-05,1.99493]
[1779977637910,49.31,72934.19,0.0,-0.98989,1e-05,1.98701]
[1779977639923,49.31,72930.19,0.0,-0.98992,1e-05,1.98217]
[1779977641686,49.31,72929.89,0.0,-0.98992,1e-05,1.98196]
[1779977641940,49.31,72929.98,0.0,-0.98991,1e-05,1.98225]
[1779977642984,49.32,72945.18,0.0,-0.9898,1e-05,2.00215]
[1779977643978,49.32,72995.99,0.0,-0.98942,1e-05,2.06935]
[1779977644985,49.32,73013.54,0.0,-0.98928,1e-05,2.09295]
[1779977646000,49.32,73023.02,0.0,-0.98921,1e-05,2.10565]
[1779977646765,49.32,73023.02,0.0,-0.98921,1e-05,2.10565]
[1779977647048,49.32,73043.86,0.0,-0.98904,1e-05,2.13402]
[1779977648037,49.31,73044.07,0.0,-0.98904,1e-05,2.13423]
[1779977650056,49.31,73084.87,0.0,-0.98872,1e-05,2.19059]
[1779977651067,49.31,73118.12,0.0,-0.98845,1e-05,2.23573]
[1779977652293,49.31,73118.12,0.0,-0.98845,1e-05,2.23573]
[1779977652313,49.31,73138.56,0.0,-0.98828,1e-05,2.26495]
[1779977653083,49.31,73143.01,0.0,-0.98825,1e-05,2.27104]
[1779977654091,49.3,73147.4,0.0,-0.98821,1e-05,2.27706]
[1779977655101,49.3,73156.91,0.0,-0.98813,1e-05,2.2905]
[1779977656392,49.3,73156.91,0.0,-0.98813,1e-05,2.2905]
[1779977656432,49.3,73139.46,0.0,-0.98828,1e-05,2.26498]
[1779977657116,49.3,73132.84,0.0,-0.98834,1e-05,2.25548]
[1779977658127,49.3,73106.23,0.0,-0.98856,1e-05,2.21731]
[1779977659143,49.3,73087.28,0.0,-0.98872,1e-05,2.19066]
[1779977660154,49.3,73089.14,0.0,-0.9887,1e-05,2.19327]
[1779977661169,49.3,73072.09,0.0,-0.98884,1e-05,2.1693]
[1779977663183,49.3,73076.34,0.0,-0.98881,1e-05,2.17489]
[1779977664078,49.3,73076.34,0.0,-0.98881,1e-05,2.17489]
[1779977664191,49.3,73077.46,0.0,-0.9888,1e-05,2.17631]
[1779977665198,49.3,73086.76,0.0,-0.98872,1e-05,2.18914]
[1779977666214,49.3,73109.08,0.0,-0.98854,1e-05,2.22039]
[1779977667402,49.3,73109.08,0.0,-0.98854,1e-05,2.22039]
[1779977667415,49.3,73130.78,0.0,-0.98836,1e-05,2.25108]
[1779977668240,49.29,73126.62,0.0,-0.9884,1e-05,2.2449]
[1779977668879,49.29,73126.62,0.0,-0.9884,1e-05,2.2449]
[1779977669305,49.29,73103.05,0.0,-0.9886,1e-05,2.21117]
[1779977670309,49.29,73092.9,0.0,-0.98868,1e-05,2.19662]
[1779977671633,49.29,73092.9,0.0,-0.98868,1e-05,2.19662]
[1779977671662,49.29,73098.65,0.0,-0.98864,1e-05,2.20341]
[1779977672363,49.29,73093.5,0.0,-0.98868,1e-05,2.19597]
[1779977674084,49.29,73093.5,0.0,-0.98868,1e-05,2.19597]
[1779977673347,49.29,73086.32,0.0,-0.98874,1e-05,2.18591]
[1779977674483,49.29,73080.86,0.0,-0.98879,1e-05,2.17809]
[1779977676399,49.29,73094.34,0.0,-0.98868,1e-05,2.19694]
[1779977677908,49.29,73094.34,0.0,-0.98868,1e-05,2.19694]
[1779977678717,49.29,73109.96,0.0,-0.98855,1e-05,2.21878]
[1779977679437,49.29,73135.36,0.0,-0.98834,1e-05,2.25493]
[1779977680446,49.29,73149.99,0.0,-0.98822,1e-05,2.27577]
[1779977681454,49.29,73149.74,0.0,-0.98823,1e-05,2.27479]
[1779977682461,49.28,73161.8,0.0,-0.98813,1e-05,2.2919]
[1779977682971,49.28,73161.8,0.0,-0.98813,1e-05,2.2919]
[1779977683468,49.28,73167.08,0.0,-0.98808,1e-05,2.29921]
[1779977685489,49.27,73171.2,0.0,-0.98807,1e-05,2.30109]
[1779977686194,49.27,73171.2,0.0,-0.98807,1e-05,2.30109]
[1779977686501,49.25,73181.68,0.0,-0.98801,1e-05,2.31264]
[1779977687506,49.25,73178.82,0.0,-0.98803,1e-05,2.30846]
[1779977688510,49.24,73188.88,0.0,-0.98797,1e-05,2.31933]
[1779977689222,49.24,73188.88,0.0,-0.98797,1e-05,2.31933]
[1779977689515,49.24,73188.88,0.0,-0.98797,1e-05,2.31933]
[1779977689517,49.22,73190.16,0.0,-0.98798,1e-05,2.31716]
[1779977692220,49.19,73187.73,0.0,-0.98805,1e-05,2.3057]
[1779977692982,49.17,73185.42,0.0,-0.98809,1e-05,2.29857]
[1779977693560,49.17,73181.0,0.0,-0.98813,1e-05,2.29177]
[1779977694556,49.17,73194.0,0.0,-0.98802,1e-05,2.31038]
[1779977695574,49.15,73201.75,0.0,-0.98798,1e-05,2.31792]
[1779977696375,49.15,73201.75,0.0,-0.98798,1e-05,2.31792]
[1779977696573,49.14,73195.59,0.0,-0.98805,1e-05,2.30495]
[1779977697580,49.14,73199.82,0.0,-0.98802,1e-05,2.31077]
[1779977699598,49.12,73196.97,0.0,-0.98807,1e-05,2.30243]
[1779977700604,49.12,73193.81,0.0,-0.9881,1e-05,2.29745]
[1779977701611,49.12,73186.68,0.0,-0.98816,1e-05,2.28671]
[1779977702619,49.11,73209.48,0.0,-0.98797,1e-05,2.3197]
[1779977703217,49.11,73209.48,0.0,-0.98797,1e-05,2.3197]
[1779977703625,49.11,73219.45,0.0,-0.98789,1e-05,2.33399]
[1779977704633,49.11,73217.97,0.0,-0.9879,1e-05,2.33138]
[1779977706404,49.11,73212.19,0.0,-0.98795,1e-05,2.32245]
[1779977706652,49.11,73208.56,0.0,-0.98799,1e-05,2.31671]
[1779977707659,49.11,73196.09,0.0,-0.9881,1e-05,2.29806]
[1779977708668,49.1,73189.45,0.0,-0.98815,1e-05,2.28804]
[1779977709679,49.1,73189.74,0.0,-0.98815,1e-05,2.28812]
[1779977710686,49.1,73198.52,0.0,-0.98808,1e-05,2.30091]
[1779977711693,49.1,73197.44,0.0,-0.98809,1e-05,2.29864]
[1779977712700,49.1,73189.5,0.0,-0.98816,1e-05,2.28672]
[1779977713707,49.1,73176.29,0.0,-0.98828,1e-05,2.26725]
[1779977713859,49.1,73176.29,0.0,-0.98828,1e-05,2.26725]
[1779977714714,49.1,73174.63,0.0,-0.98829,1e-05,2.26456]
[1779977715726,49.09,73170.87,0.0,-0.98832,1e-05,2.25885]
[1779977716729,49.09,73176.62,0.0,-0.98828,1e-05,2.26686]
[1779977718743,49.09,73166.5,0.0,-0.98837,1e-05,2.2517]
[1779977719750,49.09,73158.74,0.0,-0.98843,1e-05,2.24031]
[1779977720768,49.09,73153.45,0.0,-0.98848,1e-05,2.23251]
[1779977721767,49.09,73147.67,0.0,-0.98853,1e-05,2.22404]
[1779977722776,49.09,73166.08,0.0,-0.98838,1e-05,2.25012]
[1779977723204,49.09,73166.08,0.0,-0.98838,1e-05,2.25012]
[1779977723780,49.09,73178.65,0.0,-0.98827,1e-05,2.26796]
[1779977724792,49.08,73182.18,0.0,-0.98824,1e-05,2.27276]
[1779977726410,49.08,73182.18,0.0,-0.98824,1e-05,2.27276]
[1779977726415,49.08,73179.64,0.0,-0.98827,1e-05,2.26848]
[1779977726809,49.08,73174.9,0.0,-0.98831,1e-05,2.26164]
[1779977728825,49.08,73179.76,0.0,-0.98827,1e-05,2.26807]
[1779977730809,49.08,73179.76,0.0,-0.98827,1e-05,2.26807]
[1779977730840,49.08,73154.14,0.0,-0.98849,1e-05,2.23071]
[1779977731846,49.08,73145.42,0.0,-0.98857,1e-05,2.21671]
[1779977732853,49.07,73152.54,0.0,-0.98851,1e-05,2.2266]
[1779977734230,49.07,73152.54,0.0,-0.98851,1e-05,2.2266]
[1779977734331,49.07,73164.96,0.0,-0.98841,1e-05,2.2439]
[1779977734867,49.07,73171.45,0.0,-0.98836,1e-05,2.25322]
[1779977735875,49.07,73173.06,0.0,-0.98835,1e-05,2.25527]
[1779977736882,49.07,73175.09,0.0,-0.98833,1e-05,2.25792]
[1779977739903,49.07,73183.44,0.0,-0.98826,1e-05,2.26913]
[1779977740910,49.07,73189.55,0.0,-0.98821,1e-05,2.27769]
[1779977741920,49.07,73202.74,0.0,-0.9881,1e-05,2.29658]
[1779977742930,49.06,73213.95,0.0,-0.98801,1e-05,2.31266]
[1779977743899,49.06,73213.95,0.0,-0.98801,1e-05,2.31266]
[1779977743936,49.06,73209.67,0.0,-0.98805,1e-05,2.30604]
[1779977744943,49.05,73218.67,0.0,-0.98799,1e-05,2.31548]
[1779977746035,49.05,73218.67,0.0,-0.98799,1e-05,2.31548]
[1779977746108,49.05,73212.42,0.0,-0.98805,1e-05,2.30594]
[1779977746963,49.05,73198.42,0.0,-0.98817,1e-05,2.28551]
[1779977747965,49.04,73191.48,0.0,-0.98823,1e-05,2.27507]
[1779977748972,49.04,73188.16,0.0,-0.98826,1e-05,2.26993]
[1779977750069,49.04,73188.16,0.0,-0.98826,1e-05,2.26993]
[1779977750172,49.04,73187.69,0.0,-0.98827,1e-05,2.26863]
[1779977750986,49.04,73193.34,0.0,-0.98822,1e-05,2.27681]
[1779977752220,49.04,73193.34,0.0,-0.98822,1e-05,2.27681]
[1779977752233,49.04,73204.12,0.0,-0.98813,1e-05,2.29186]
[1779977754007,49.04,73213.2,0.0,-0.98806,1e-05,2.30479]
[1779977755014,49.03,73205.31,0.0,-0.98813,1e-05,2.29291]
[1779977756022,49.03,73201.38,0.0,-0.98816,1e-05,2.28682]
[1779977757161,49.03,73201.38,0.0,-0.98816,1e-05,2.28682]
[1779977757207,49.03,73203.71,0.0,-0.98815,1e-05,2.28952]
[1779977759043,49.03,73198.84,0.0,-0.98819,1e-05,2.2821]
[1779977760055,49.03,73207.84,0.0,-0.98812,1e-05,2.29487]
[1779977762075,49.02,73184.42,0.0,-0.98832,1e-05,2.26022]
[1779977763079,49.02,73181.4,0.0,-0.98835,1e-05,2.25552]
[1779977764086,49.02,73182.86,0.0,-0.98833,1e-05,2.25734]
[1779977765098,49.02,73161.89,0.0,-0.98851,1e-05,2.22702]
[1779977766135,49.02,73161.89,0.0,-0.98851,1e-05,2.22702]
[1779977766185,49.02,73159.54,0.0,-0.98853,1e-05,2.22317]
[1779977767111,49.02,73166.89,0.0,-0.98847,1e-05,2.23365]
[1779977768824,49.02,73166.89,0.0,-0.98847,1e-05,2.23365]
[1779977768119,49.02,73175.19,0.0,-0.9884,1e-05,2.24532]
[1779977769125,49.02,73173.52,0.0,-0.98842,1e-05,2.24269]
[1779977770132,49.02,73163.77,0.0,-0.9885,1e-05,2.22874]
[1779977771139,49.02,73162.25,0.0,-0.98851,1e-05,2.22658]
[1779977772155,49.02,73169.29,0.0,-0.98846,1e-05,2.23663]
[1779977772993,49.02,73169.29,0.0,-0.98846,1e-05,2.23663]
[1779977773223,49.02,73169.29,0.0,-0.98846,1e-05,2.23663]
[1779977773238,49.02,73187.48,0.0,-0.9883,1e-05,2.26277]
[1779977774169,49.02,73192.07,0.0,-0.98826,1e-05,2.2694]
[1779977776183,49.02,73200.48,0.0,-0.98819,1e-05,2.2816]
[1779977777190,49.02,73211.44,0.0,-0.9881,1e-05,2.29757]
[1779977778197,49.02,73210.12,0.0,-0.98811,1e-05,2.29564]
[1779977779204,49.02,73213.35,0.0,-0.98808,1e-05,2.30036]
[1779977780218,49.02,73229.81,0.0,-0.98794,1e-05,2.32454]
[1779977781220,49.02,73240.27,0.0,-0.98785,1e-05,2.34]
[1779977783842,49.02,73242.01,0.0,-0.98784,1e-05,2.34258]
[1779977783859,49.02,73241.61,0.0,-0.98784,1e-05,2.34199]
[1779977784258,49.02,73257.35,0.0,-0.9877,1e-05,2.36543]
[1779977785253,49.02,73269.92,0.0,-0.98759,1e-05,2.38429]
[1779977786201,49.02,73269.92,0.0,-0.98759,1e-05,2.38429]
[1779977786260,49.02,73265.87,0.0,-0.98763,1e-05,2.3782]
[1779977787285,49.02,73257.65,0.0,-0.9877,1e-05,2.36588]
[1779977788220,49.02,73257.65,0.0,-0.9877,1e-05,2.36588]
[1779977788285,49.02,73229.38,0.0,-0.98795,1e-05,2.3239]
[1779977789295,49.02,73222.22,0.0,-0.98801,1e-05,2.31336]
[1779977790227,49.02,73222.22,0.0,-0.98801,1e-05,2.31336]
[1779977790328,49.02,73228.4,0.0,-0.98795,1e-05,2.32246]
[1779977792313,49.02,73228.42,0.0,-0.98796,1e-05,2.32115]
[1779977792342,49.02,73240.51,0.0,-0.98786,1e-05,2.33901]
[1779977793330,49.02,73255.41,0.0,-0.98773,1e-05,2.36118]
[1779977794224,49.02,73255.41,0.0,-0.98773,1e-05,2.36118]
[1779977794338,49.02,73266.5,0.0,-0.98763,1e-05,2.37779]
[1779977795348,49.02,73270.61,0.0,-0.98759,1e-05,2.38396]
[1779977797361,49.02,73263.94,0.0,-0.98765,1e-05,2.37395]
[1779977798221,49.02,73263.94,0.0,-0.98765,1e-05,2.37395]
[1779977798368,49.02,73267.3,0.0,-0.98762,1e-05,2.37899]
[1779977799375,49.02,73271.95,0.0,-0.98758,1e-05,2.38598]
[1779977802396,49.02,73267.13,0.0,-0.98762,1e-05,2.37873]
[1779977806425,49.02,73264.28,0.0,-0.98765,1e-05,2.37446]
[1779977808439,49.02,73267.65,0.0,-0.98762,1e-05,2.37951]
[1779977810666,49.02,73269.36,0.0,-0.9876,1e-05,2.38208]
[1779977810728,49.02,73256.71,0.0,-0.98772,1e-05,2.36312]
[1779977811463,49.02,73256.37,0.0,-0.98772,1e-05,2.36261]
[1779977813596,49.02,73256.13,0.0,-0.98772,1e-05,2.36226]
[1779977813642,49.02,73267.68,0.0,-0.98762,1e-05,2.37956]
[1779977814500,49.02,73289.96,0.0,-0.98742,1e-05,2.41322]
[1779977815500,49.02,73306.12,0.0,-0.98728,1e-05,2.43786]
[1779977816508,49.02,73303.74,0.0,-0.9873,1e-05,2.43422]
[1779977818257,49.02,73303.24,0.0,-0.9873,1e-05,2.43346]
[1779977818522,49.01,73307.01,0.0,-0.98727,1e-05,2.43864]
[1779977819530,49.01,73318.83,0.0,-0.98717,1e-05,2.4562]
[1779977820544,49.01,73319.05,0.0,-0.98717,1e-05,2.45591]
[1779977821551,49.01,73326.62,0.0,-0.9871,1e-05,2.46697]
[1779977822880,49.01,73326.62,0.0,-0.9871,1e-05,2.46697]
[1779977822917,49.01,73336.87,0.0,-0.98701,1e-05,2.4822]
[1779977823565,49.0,73338.33,0.0,-0.987,1e-05,2.48379]
[1779977826206,49.0,73344.37,0.0,-0.98696,1e-05,2.49183]
[1779977826589,48.99,73348.1,0.0,-0.98693,1e-05,2.49695]
[1779977827597,48.99,73333.98,0.0,-0.98706,1e-05,2.47429]
[1779977828752,48.99,73333.98,0.0,-0.98706,1e-05,2.47429]
[1779977828857,48.99,73314.85,0.0,-0.98724,1e-05,2.44412]
[1779977829042,48.99,73314.85,0.0,-0.98724,1e-05,2.44412]
[1779977829612,48.99,73318.59,0.0,-0.98721,1e-05,2.44926]
[1779977830622,48.98,73322.59,0.0,-0.98718,1e-05,2.4548]
[1779977831156,48.98,73322.59,0.0,-0.98718,1e-05,2.4548]
[1779977831628,48.98,73309.22,0.0,-0.9873,1e-05,2.43365]
[1779977832636,48.98,73321.1,0.0,-0.9872,1e-05,2.45129]
[1779977833457,48.98,73321.1,0.0,-0.9872,1e-05,2.45129]
[1779977833661,48.98,73323.63,0.0,-0.98718,1e-05,2.45456]
[1779977835473,48.97,73322.33,0.0,-0.98719,1e-05,2.45193]
[1779977835661,48.97,73319.21,0.0,-0.98723,1e-05,2.4465]
[1779977837677,48.97,73325.42,0.0,-0.98718,1e-05,2.45482]
[1779977838688,48.96,73332.7,0.0,-0.98711,1e-05,2.46543]
[1779977839439,48.96,73332.7,0.0,-0.98711,1e-05,2.46543]
[1779977839691,48.96,73345.01,0.0,-0.98701,1e-05,2.48386]
[1779977840698,48.96,73346.76,0.0,-0.98699,1e-05,2.4859]
[1779977842715,48.96,73348.98,0.0,-0.98698,1e-05,2.48866]
[1779977842846,48.95,73349.44,0.0,-0.98698,1e-05,2.48868]
[1779977843720,48.95,73353.81,0.0,-0.98694,1e-05,2.4948]
[1779977845746,48.95,73347.73,0.0,-0.98701,1e-05,2.48392]
[1779977846751,48.94,73336.14,0.0,-0.98712,1e-05,2.46526]
[1779977847758,48.94,73339.67,0.0,-0.98709,1e-05,2.47007]
[1779977848765,48.94,73345.82,0.0,-0.98704,1e-05,2.47896]
[1779977849772,48.94,73349.44,0.0,-0.98701,1e-05,2.48392]
[1779977852793,48.93,73357.13,0.0,-0.98695,1e-05,2.49247]
[1779977853801,48.93,73364.41,0.0,-0.98689,1e-05,2.50315]
[1779977854722,48.93,73364.41,0.0,-0.98689,1e-05,2.50315]
[1779977854808,48.92,73364.21,0.0,-0.9869,1e-05,2.50212]
[1779977855815,48.92,73360.05,0.0,-0.98694,1e-05,2.4949]
[1779977856726,48.92,73360.05,0.0,-0.98694,1e-05,2.4949]
[1779977856969,48.92,73360.05,0.0,-0.98694,1e-05,2.4949]
[1779977856822,48.92,73361.62,0.0,-0.98693,1e-05,2.49666]
[1779977857975,48.92,73361.62,0.0,-0.98693,1e-05,2.49666]
[1779977857829,48.91,73359.59,0.0,-0.98695,1e-05,2.49278]
[1779977858836,48.91,73364.52,0.0,-0.98691,1e-05,2.49979]
[1779977861461,48.91,73367.22,0.0,-0.98689,1e-05,2.5026]
[1779977861858,48.9,73367.74,0.0,-0.98689,1e-05,2.50271]
[1779977863878,48.9,73363.58,0.0,-0.98694,1e-05,2.49549]
[1779977864886,48.9,73353.52,0.0,-0.98703,1e-05,2.4791]
[1779977866899,48.89,73358.2,0.0,-0.987,1e-05,2.48436]
[1779977868947,48.89,73360.65,0.0,-0.98698,1e-05,2.48751]
[1779977869920,48.88,73367.36,0.0,-0.98693,1e-05,2.49663]
[1779977870927,48.88,73371.05,0.0,-0.9869,1e-05,2.50171]
[1779977871934,48.85,73365.45,0.0,-0.987,1e-05,2.486]
[1779977873949,48.8,73368.98,0.0,-0.98704,1e-05,2.47835]
[1779977877977,48.8,73371.35,0.0,-0.98702,1e-05,2.48204]
[1779977878984,48.8,73367.95,0.0,-0.98705,1e-05,2.47675]
[1779977879470,48.8,73367.95,0.0,-0.98705,1e-05,2.47675]
[1779977879992,48.8,73368.53,0.0,-0.98705,1e-05,2.47765]
[1779977882713,48.8,73370.46,0.0,-0.98703,1e-05,2.48065]
[1779977883012,48.8,73367.76,0.0,-0.98705,1e-05,2.47645]
[1779977885033,48.8,73364.38,0.0,-0.98708,1e-05,2.47119]
[1779977886036,48.8,73359.5,0.0,-0.98713,1e-05,2.46362]
[1779977888050,48.8,73335.06,0.0,-0.98735,1e-05,2.42596]
[1779977889069,48.8,73326.5,0.0,-0.98743,1e-05,2.41288]
[1779977890067,48.8,73326.07,0.0,-0.98743,1e-05,2.41222]
[1779977891342,48.8,73326.07,0.0,-0.98743,1e-05,2.41222]
[1779977891404,48.8,73324.23,0.0,-0.98745,1e-05,2.40942]
[1779977897117,48.8,73325.55,0.0,-0.98744,1e-05,2.41143]
[1779977898126,48.8,73320.17,0.0,-0.98749,1e-05,2.40324]
[1779977899497,48.8,73320.17,0.0,-0.98749,1e-05,2.40324]
[1779977899595,48.8,73315.18,0.0,-0.98753,1e-05,2.39567]
[1779977900140,48.8,73319.7,0.0,-0.98749,1e-05,2.40253]
[1779977901156,48.8,73322.85,0.0,-0.98746,1e-05,2.40732]
[1779977902161,48.8,73310.7,0.0,-0.98757,1e-05,2.38888]
[1779977903469,48.8,73310.7,0.0,-0.98757,1e-05,2.38888]
[1779977903524,48.8,73308.86,0.0,-0.98759,1e-05,2.3861]
[1779977904176,48.8,73311.21,0.0,-0.98757,1e-05,2.38965]
[1779977905472,48.8,73311.21,0.0,-0.98757,1e-05,2.38965]
[1779977905508,48.8,73311.67,0.0,-0.98756,1e-05,2.39035]
[1779977907198,48.8,73307.66,0.0,-0.9876,1e-05,2.38428]
[1779977909474,48.8,73306.59,0.0,-0.98761,1e-05,2.38267]
[1779977909546,48.8,73304.93,0.0,-0.98762,1e-05,2.38016]
[1779977911748,48.8,73306.95,0.0,-0.9876,1e-05,2.38321]
[1779977911819,48.8,73327.89,0.0,-0.98742,1e-05,2.41363]
[1779977912233,48.8,73337.78,0.0,-0.98733,1e-05,2.42875]
[1779977913240,48.8,73352.74,0.0,-0.9872,1e-05,2.45177]
[1779977914609,48.8,73352.74,0.0,-0.9872,1e-05,2.45177]
[1779977914710,48.8,73356.35,0.0,-0.98717,1e-05,2.45735]
[1779977915256,48.8,73351.59,0.0,-0.98721,1e-05,2.44999]
[1779977916263,48.8,73354.99,0.0,-0.98718,1e-05,2.45525]
[1779977918279,48.8,73360.32,0.0,-0.98713,1e-05,2.4635]
[1779977919286,48.8,73372.51,0.0,-0.98702,1e-05,2.48245]
[1779977920308,48.8,73377.84,0.0,-0.98697,1e-05,2.49077]
[1779977922404,48.8,73377.0,0.0,-0.98698,1e-05,2.48946]
[1779977922478,48.8,73386.02,0.0,-0.9869,1e-05,2.50291]
[1779977923317,48.8,73394.77,0.0,-0.98682,1e-05,2.51598]
[1779977924476,48.8,73394.77,0.0,-0.98682,1e-05,2.51598]
[1779977924547,48.79,73396.6,0.0,-0.98681,1e-05,2.51814]
[1779977926473,48.79,73394.59,0.0,-0.98683,1e-05,2.51424]
[1779977926517,48.79,73383.33,0.0,-0.98694,1e-05,2.49584]
[1779977927345,48.78,73379.56,0.0,-0.98698,1e-05,2.48925]
[1779977928352,48.78,73386.87,0.0,-0.98691,1e-05,2.50003]
[1779977929359,48.78,73395.75,0.0,-0.98683,1e-05,2.5133]
[1779977930478,48.78,73395.75,0.0,-0.98683,1e-05,2.5133]
[1779977930491,48.78,73394.2,0.0,-0.98685,1e-05,2.51014]
[1779977931373,48.77,73390.92,0.0,-0.98689,1e-05,2.50428]
[1779977932471,48.77,73390.92,0.0,-0.98689,1e-05,2.50428]
[1779977932491,48.77,73388.03,0.0,-0.98692,1e-05,2.49905]
[1779977934397,48.77,73384.95,0.0,-0.98696,1e-05,2.49286]
[1779977935405,48.76,73389.68,0.0,-0.98692,1e-05,2.4996]
[1779977938424,48.76,73384.8,0.0,-0.98697,1e-05,2.48991]
[1779977940438,48.75,73382.98,0.0,-0.987,1e-05,2.48575]
[1779977941451,48.75,73391.5,0.0,-0.98692,1e-05,2.49843]
[1779977942472,48.75,73397.77,0.0,-0.98687,1e-05,2.50761]
[1779977943473,48.74,73429.28,0.0,-0.98658,1e-05,2.55688]
[1779977944479,48.74,73429.38,0.0,-0.98658,1e-05,2.55625]
[1779977946261,48.74,73427.14,0.0,-0.98661,1e-05,2.55189]
[1779977946497,48.73,73405.3,0.0,-0.98682,1e-05,2.51645]
[1779977947515,48.73,73406.13,0.0,-0.98681,1e-05,2.51705]
[1779977949530,48.73,73418.87,0.0,-0.9867,1e-05,2.53578]
[1779977950540,48.72,73434.93,0.0,-0.98656,1e-05,2.56063]
[1779977951248,48.72,73434.93,0.0,-0.98656,1e-05,2.56063]
[1779977951547,48.72,73447.02,0.0,-0.98644,1e-05,2.57923]
[1779977952560,48.72,73437.11,0.0,-0.98654,1e-05,2.56249]
[1779977953567,48.71,73436.11,0.0,-0.98656,1e-05,2.56008]
[1779977955308,48.71,73434.47,0.0,-0.98658,1e-05,2.55666]
[1779977955581,48.71,73428.32,0.0,-0.98664,1e-05,2.54605]
[1779977956596,48.7,73421.49,0.0,-0.98671,1e-05,2.53442]
[1779977957599,48.7,73410.25,0.0,-0.98682,1e-05,2.51587]
[1779977958609,48.7,73405.93,0.0,-0.98687,1e-05,2.50834]
[1779977959483,48.7,73405.93,0.0,-0.98687,1e-05,2.50834]
[1779977959616,48.7,73395.45,0.0,-0.98697,1e-05,2.49117]
[1779977961053,48.7,73395.45,0.0,-0.98697,1e-05,2.49117]
[1779977961141,48.69,73397.75,0.0,-0.98696,1e-05,2.49342]
[1779977961630,48.69,73392.12,0.0,-0.98701,1e-05,2.4846]
[1779977962637,48.69,73389.84,0.0,-0.98703,1e-05,2.48037]
[1779977963483,48.69,73389.84,0.0,-0.98703,1e-05,2.48037]
[1779977963644,48.69,73396.48,0.0,-0.98698,1e-05,2.4901]
[1779977964651,48.68,73401.34,0.0,-0.98693,1e-05,2.49704]
[1779977965658,48.68,73397.97,0.0,-0.98697,1e-05,2.49107]
[1779977967501,48.68,73396.02,0.0,-0.98699,1e-05,2.48733]
[1779977968342,48.68,73396.61,0.0,-0.98699,1e-05,2.48758]
[1779977968679,48.67,73399.12,0.0,-0.98697,1e-05,2.49084]
[1779977970702,48.67,73392.33,0.0,-0.98704,1e-05,2.47886]
[1779977971613,48.67,73392.33,0.0,-0.98704,1e-05,2.47886]
[1779977971705,48.66,73391.57,0.0,-0.98706,1e-05,2.47562]
[1779977972715,48.66,73402.65,0.0,-0.98696,1e-05,2.4923]
[1779977973719,48.66,73409.06,0.0,-0.98691,1e-05,2.50169]
[1779977974726,48.66,73418.02,0.0,-0.98683,1e-05,2.51511]
[1779977975733,48.65,73429.67,0.0,-0.98672,1e-05,2.53287]
[1779977976504,48.65,73429.67,0.0,-0.98672,1e-05,2.53287]
[1779977976760,48.65,73435.68,0.0,-0.98667,1e-05,2.5417]
[1779977977759,48.65,73433.32,0.0,-0.9867,1e-05,2.53719]
[1779977978766,48.65,73428.21,0.0,-0.98675,1e-05,2.5283]
[1779977979772,48.64,73422.39,0.0,-0.98681,1e-05,2.51832]
[1779977980552,48.64,73422.39,0.0,-0.98681,1e-05,2.51832]
[1779977980780,48.64,73422.68,0.0,-0.98681,1e-05,2.51804]
[1779977983801,48.64,73417.67,0.0,-0.98686,1e-05,2.5094]
[1779977985890,48.64,73416.29,0.0,-0.98687,1e-05,2.50722]
[1779977985969,48.64,73416.29,0.0,-0.98687,1e-05,2.50722]
[1779977986133,48.64,73416.29,0.0,-0.98687,1e-05,2.50722]
[1779977986218,48.64,73416.29,0.0,-0.98687,1e-05,2.50722]
[1779977986179,48.64,73419.2,0.0,-0.98685,1e-05,2.51181]
[1779977986822,48.64,73413.27,0.0,-0.9869,1e-05,2.50246]
[1779977988036,48.64,73409.88,0.0,-0.98693,1e-05,2.49713]
[1779977989712,48.64,73411.28,0.0,-0.98692,1e-05,2.49933]
[1779977989718,48.64,73411.28,0.0,-0.98692,1e-05,2.49933]
[1779977989844,48.64,73407.73,0.0,-0.98695,1e-05,2.49376]
[1779977991074,48.64,73407.73,0.0,-0.98695,1e-05,2.49376]
[1779977991176,48.64,73410.69,0.0,-0.98693,1e-05,2.49841]
[1779977991861,48.64,73402.64,0.0,-0.987,1e-05,2.48577]
[1779977992865,48.64,73384.73,0.0,-0.98717,1e-05,2.45785]
[1779977993872,48.64,73382.77,0.0,-0.98718,1e-05,2.45481]
[1779977994884,48.64,73385.01,0.0,-0.98716,1e-05,2.45829]
[1779977995897,48.64,73376.05,0.0,-0.98725,1e-05,2.44441]
[1779977996897,48.64,73364.57,0.0,-0.98735,1e-05,2.42672]
[1779977997904,48.64,73361.33,0.0,-0.98738,1e-05,2.42174]
[1779977998910,48.64,73360.92,0.0,-0.98738,1e-05,2.42111]
[1779977999918,48.64,73358.81,0.0,-0.9874,1e-05,2.41788]
[1779978000935,48.64,73347.62,0.0,-0.9875,1e-05,2.40078]
[1779978001940,48.64,73338.69,0.0,-0.98758,1e-05,2.3872]
[1779978002950,48.64,73347.37,0.0,-0.98751,1e-05,2.4004]
[1779978003957,48.64,73358.39,0.0,-0.98741,1e-05,2.41724]
[1779978004964,48.64,73355.89,0.0,-0.98743,1e-05,2.41341]
[1779978005971,48.64,73355.89,0.0,-0.98743,1e-05,2.41341]
[1779978006091,48.64,73357.59,0.0,-0.98741,1e-05,2.41601]
[1779978006978,48.64,73360.14,0.0,-0.98739,1e-05,2.41992]
[1779978008992,48.64,73353.16,0.0,-0.98745,1e-05,2.40923]
[1779978010011,48.64,73348.42,0.0,-0.9875,1e-05,2.402]
[1779978011010,48.64,73342.8,0.0,-0.98755,1e-05,2.39345]
[1779978012021,48.64,73346.59,0.0,-0.98751,1e-05,2.39921]
[1779978013027,48.64,73344.4,0.0,-0.98753,1e-05,2.39588]
[1779978016051,48.64,73334.79,0.0,-0.98762,1e-05,2.38129]
[1779978016979,48.64,73334.79,0.0,-0.98762,1e-05,2.38129]
[1779978017057,48.64,73325.63,0.0,-0.9877,1e-05,2.36746]
[1779978018064,48.64,73321.64,0.0,-0.98773,1e-05,2.36145]
[1779978019852,48.64,73320.35,0.0,-0.98775,1e-05,2.35951]
[1779978020078,48.64,73317.23,0.0,-0.98777,1e-05,2.35483]
[1779978021085,48.64,73321.51,0.0,-0.98773,1e-05,2.36126]
[1779978022093,48.64,73330.14,0.0,-0.98766,1e-05,2.37426]
[1779978022284,48.64,73330.14,0.0,-0.98766,1e-05,2.37426]
[1779978023101,48.64,73327.25,0.0,-0.98768,1e-05,2.3699]
[1779978024108,48.64,73317.61,0.0,-0.98777,1e-05,2.3554]
[1779978025115,48.64,73304.04,0.0,-0.98789,1e-05,2.3351]
[1779978025638,48.64,73304.04,0.0,-0.98789,1e-05,2.3351]
[1779978026122,48.64,73297.98,0.0,-0.98794,1e-05,2.32608]
[1779978027039,48.64,73297.98,0.0,-0.98794,1e-05,2.32608]
[1779978027130,48.64,73290.27,0.0,-0.98801,1e-05,2.31464]
[1779978028138,48.64,73276.98,0.0,-0.98812,1e-05,2.29503]
[1779978029144,48.64,73270.63,0.0,-0.98818,1e-05,2.28571]
[1779978030151,48.64,73262.24,0.0,-0.98825,1e-05,2.27344]
[1779978031162,48.64,73255.35,0.0,-0.98831,1e-05,2.26209]
[1779978032167,48.64,73259.14,0.0,-0.98828,1e-05,2.2676]
[1779978035189,48.64,73250.28,0.0,-0.98836,1e-05,2.25473]
[1779978036196,48.64,73250.13,0.0,-0.98836,1e-05,2.25451]
[1779978037203,48.64,73254.35,0.0,-0.98832,1e-05,2.26063]
[1779978039217,48.64,73256.21,0.0,-0.98831,1e-05,2.26334]
[1779978040224,48.64,73259.04,0.0,-0.98828,1e-05,2.26746]
[1779978042238,48.64,73252.51,0.0,-0.98834,1e-05,2.25796]
[1779978043245,48.64,73255.2,0.0,-0.98831,1e-05,2.26187]
[1779978043793,48.64,73255.2,0.0,-0.98831,1e-05,2.26187]
[1779978044253,48.64,73235.02,0.0,-0.98848,1e-05,2.23268]
[1779978045274,48.64,73249.54,0.0,-0.98836,1e-05,2.25365]
[1779978046294,48.64,73249.54,0.0,-0.98836,1e-05,2.25365]
[1779978046276,48.64,73263.44,0.0,-0.98824,1e-05,2.27387]
[1779978047302,48.64,73260.66,0.0,-0.98827,1e-05,2.26982]
[1779978047775,48.64,73260.66,0.0,-0.98827,1e-05,2.26982]
[1779978048297,48.64,73242.05,0.0,-0.98843,1e-05,2.24282]
[1779978049305,48.64,73244.94,0.0,-0.9884,1e-05,2.24699]
[1779978050313,48.64,73245.72,0.0,-0.98839,1e-05,2.24812]
[1779978051319,48.64,73237.77,0.0,-0.98846,1e-05,2.23664]
[1779978052327,48.64,73218.22,0.0,-0.98862,1e-05,2.20862]
[1779978053346,48.64,73205.14,0.0,-0.98873,1e-05,2.19002]
[1779978053740,48.64,73205.14,0.0,-0.98873,1e-05,2.19002]
[1779978054355,48.64,73197.82,0.0,-0.98879,1e-05,2.17967]
[1779978055390,48.64,73178.18,0.0,-0.98895,1e-05,2.15208]
[1779978056517,48.64,73178.18,0.0,-0.98895,1e-05,2.15208]
[1779978056367,48.64,73168.97,0.0,-0.98903,1e-05,2.13924]
[1779978057374,48.64,73177.01,0.0,-0.98896,1e-05,2.15045]
[1779978058381,48.64,73180.48,0.0,-0.98893,1e-05,2.1553]
[1779978058490,48.64,73180.48,0.0,-0.98893,1e-05,2.1553]
[1779978059388,48.64,73178.77,0.0,-0.98895,1e-05,2.15291]
[1779978061402,48.64,73190.08,0.0,-0.98886,1e-05,2.16876]
[1779978062409,48.64,73196.53,0.0,-0.9888,1e-05,2.17785]
[1779978064427,48.64,73193.47,0.0,-0.98883,1e-05,2.17353]
[1779978064481,48.64,73193.47,0.0,-0.98883,1e-05,2.17353]
[1779978065435,48.64,73193.78,0.0,-0.98883,1e-05,2.17397]
[1779978066443,48.64,73203.01,0.0,-0.98875,1e-05,2.187]
[1779978067449,48.64,73206.7,0.0,-0.98872,1e-05,2.19223]
[1779978068456,48.64,73210.2,0.0,-0.98869,1e-05,2.1972]
[1779978069463,48.64,73208.88,0.0,-0.9887,1e-05,2.19532]
[1779978071476,48.64,73202.51,0.0,-0.98875,1e-05,2.1863]
[1779978073324,48.64,73197.69,0.0,-0.98879,1e-05,2.17948]
[1779978074045,48.64,73197.69,0.0,-0.98879,1e-05,2.17948]
[1779978074085,48.64,73196.48,0.0,-0.9888,1e-05,2.17778]
[1779978074501,48.64,73186.61,0.0,-0.98888,1e-05,2.16389]
[1779978075507,48.64,73179.09,0.0,-0.98894,1e-05,2.15335]
[1779978076514,48.64,73172.75,0.0,-0.989,1e-05,2.14451]
[1779978077521,48.64,73175.27,0.0,-0.98898,1e-05,2.14802]
[1779978079535,48.64,73185.52,0.0,-0.98889,1e-05,2.16236]
[1779978080543,48.64,73185.31,0.0,-0.98889,1e-05,2.16206]
[1779978085579,48.64,73178.5,0.0,-0.98895,1e-05,2.15253]
[1779978086586,48.64,73184.43,0.0,-0.9889,1e-05,2.16083]
[1779978087593,48.64,73190.7,0.0,-0.98885,1e-05,2.16963]
[1779978088600,48.64,73200.62,0.0,-0.98877,1e-05,2.18362]
[1779978089607,48.64,73200.36,0.0,-0.98877,1e-05,2.18325]
[1779978090614,48.64,73204.01,0.0,-0.98874,1e-05,2.18842]
[1779978095651,48.64,73201.77,0.0,-0.98877,1e-05,2.18396]
[1779978100686,48.64,73209.2,0.0,-0.98871,1e-05,2.19449]
[1779978102701,48.64,73209.28,0.0,-0.9887,1e-05,2.1946]
[1779978103708,48.64,73199.65,0.0,-0.98878,1e-05,2.18097]
[1779978104715,48.64,73200.06,0.0,-0.98878,1e-05,2.18155]
[1779978106731,48.64,73188.0,0.0,-0.98888,1e-05,2.16456]
[1779978107741,48.64,73180.96,0.0,-0.98894,1e-05,2.1547]
[1779978108766,48.64,73179.4,0.0,-0.98895,1e-05,2.15252]
[1779978110766,48.64,73185.26,0.0,-0.9889,1e-05,2.16072]
[1779978111773,48.64,73191.64,0.0,-0.98885,1e-05,2.16968]
[1779978112780,48.64,73171.3,0.0,-0.98901,1e-05,2.14122]
[1779978113787,48.64,73165.45,0.0,-0.98906,1e-05,2.13309]
[1779978117815,48.64,73158.84,0.0,-0.98911,1e-05,2.12393]
[1779978119829,48.64,73141.16,0.0,-0.98925,1e-05,2.0996]
[1779978120836,48.64,73134.58,0.0,-0.98931,1e-05,2.09059]
[1779978121867,48.64,73129.06,0.0,-0.98935,1e-05,2.08307]
[1779978122802,48.64,73129.06,0.0,-0.98935,1e-05,2.08307]
[1779978122852,48.64,73124.08,0.0,-0.98939,1e-05,2.0763]
[1779978123859,48.64,73119.16,0.0,-0.98943,1e-05,2.06962]
[1779978125691,48.64,73117.15,0.0,-0.98944,1e-05,2.0669]
[1779978126882,48.64,73110.91,0.0,-0.98949,1e-05,2.05847]
[1779978128897,48.64,73104.26,0.0,-0.98954,1e-05,2.04952]
[1779978131206,48.64,73101.61,0.0,-0.98956,1e-05,2.04596]
[1779978131250,48.64,73107.69,0.0,-0.98951,1e-05,2.05413]
[1779978132924,48.64,73104.8,0.0,-0.98954,1e-05,2.05024]
[1779978134328,48.64,73104.8,0.0,-0.98954,1e-05,2.05024]
[1779978136952,48.64,73117.27,0.0,-0.98944,1e-05,2.06706]
[1779978137959,48.64,73120.45,0.0,-0.98942,1e-05,2.07137]
[1779978138966,48.64,73115.56,0.0,-0.98945,1e-05,2.06475]
[1779978139974,48.64,73096.3,0.0,-0.9896,1e-05,2.03884]
[1779978140980,48.64,73090.3,0.0,-0.98965,1e-05,2.03082]
[1779978142994,48.64,73097.49,0.0,-0.98959,1e-05,2.04043]
[1779978144001,48.64,73100.86,0.0,-0.98957,1e-05,2.04495]
[1779978145009,48.64,73107.39,0.0,-0.98952,1e-05,2.05373]
[1779978146015,48.64,73112.79,0.0,-0.98948,1e-05,2.06101]
[1779978149037,48.64,73105.05,0.0,-0.98954,1e-05,2.05058]
[1779978150053,48.64,73087.9,0.0,-0.98967,1e-05,2.02762]
[1779978151053,48.64,73075.54,0.0,-0.98977,1e-05,2.00999]
[1779978152060,48.64,73077.1,0.0,-0.98975,1e-05,2.01206]
[1779978153067,48.64,73080.41,0.0,-0.98973,1e-05,2.01645]
[1779978154073,48.64,73084.57,0.0,-0.9897,1e-05,2.02197]
[1779978156088,48.64,73079.55,0.0,-0.98974,1e-05,2.01531]
[1779978157096,48.64,73073.05,0.0,-0.98979,1e-05,2.0067]
[1779978158103,48.64,73067.24,0.0,-0.98983,1e-05,1.99903]
[1779978163139,48.64,73052.91,0.0,-0.98994,1e-05,1.98022]
[1779978165158,48.64,73053.94,0.0,-0.98993,1e-05,1.98157]
[1779978168181,48.64,73046.85,0.0,-0.98998,1e-05,1.97231]
[1779978169196,48.64,73035.49,0.0,-0.99007,1e-05,1.95755]
[1779978170201,48.64,73032.86,0.0,-0.99008,1e-05,1.95414]
[1779978172216,48.64,73046.85,0.0,-0.98998,1e-05,1.97231]
[1779978173223,48.64,73060.23,0.0,-0.98988,1e-05,1.98981]
[1779978174235,48.64,73063.25,0.0,-0.98986,1e-05,1.99378]
[1779978175237,48.64,73068.44,0.0,-0.98982,1e-05,2.00061]
[1779978176244,48.64,73061.27,0.0,-0.98987,1e-05,1.99118]
[1779978177251,48.64,73056.69,0.0,-0.98991,1e-05,1.98517]
[1779978178258,48.64,73052.52,0.0,-0.98994,1e-05,1.97971]
[1779978180272,48.64,73051.76,0.0,-0.98994,1e-05,1.97872]
[1779978181281,48.64,73047.4,0.0,-0.98998,1e-05,1.97303]
[1779978182288,48.64,73053.5,0.0,-0.98993,1e-05,1.98099]
[1779978184305,48.64,73036.38,0.0,-0.99006,1e-05,1.9587]
[1779978185312,48.64,73033.51,0.0,-0.99008,1e-05,1.95498]
[1779978186319,48.64,73028.26,0.0,-0.99012,1e-05,1.9482]
[1779978188333,48.64,73025.26,0.0,-0.99014,1e-05,1.94433]
[1779978192361,48.64,73034.23,0.0,-0.99007,1e-05,1.95592]
[1779978193368,48.64,73035.51,0.0,-0.99007,1e-05,1.95757]
[1779978195389,48.64,73040.12,0.0,-0.99003,1e-05,1.96355]
[1779978196389,48.64,73048.83,0.0,-0.98997,1e-05,1.97489]
[1779978197396,48.64,73051.44,0.0,-0.98995,1e-05,1.9783]
[1779978199410,48.64,73055.51,0.0,-0.98992,1e-05,1.98363]
[1779978200417,48.64,73059.91,0.0,-0.98988,1e-05,1.98939]
[1779978205452,48.64,73062.58,0.0,-0.98986,1e-05,1.9929]
[1779978207466,48.64,73053.05,0.0,-0.98994,1e-05,1.98041]
[1779978208473,48.64,73037.63,0.0,-0.99005,1e-05,1.96032]
[1779978209480,48.64,73033.57,0.0,-0.99008,1e-05,1.95506]
[1779978210487,48.64,73028.42,0.0,-0.99012,1e-05,1.94841]
[1779978211513,48.64,73007.45,0.0,-0.99028,1e-05,1.92031]
[1779978212517,48.64,72996.19,0.0,-0.99036,1e-05,1.90599]
[1779978213522,48.64,72988.81,0.0,-0.99041,1e-05,1.89665]
[1779978214000,48.64,72988.81,0.0,-0.99041,1e-05,1.89665]
[1779978214529,48.64,72982.77,0.0,-0.99045,1e-05,1.88903]
[1779978215536,48.64,72978.09,0.0,-0.99049,1e-05,1.88315]
[1779978217187,48.64,72977.78,0.0,-0.99049,1e-05,1.88276]
[1779978218559,48.64,72965.87,0.0,-0.99057,1e-05,1.86785]
[1779978219566,48.64,72954.58,0.0,-0.99065,1e-05,1.8538]
[1779978220573,48.64,72948.71,0.0,-0.99069,1e-05,1.84654]
[1779978221580,48.64,72945.73,0.0,-0.99071,1e-05,1.84286]
[1779978222590,48.64,72942.5,0.0,-0.99074,1e-05,1.83887]
[1779978225608,48.64,72929.94,0.0,-0.99082,1e-05,1.82345]
[1779978226617,48.64,72935.39,0.0,-0.99079,1e-05,1.83013]
[1779978227624,48.64,72933.69,0.0,-0.9908,1e-05,1.82804]
[1779978228631,48.64,72929.69,0.0,-0.99083,1e-05,1.82314]
[1779978231652,48.64,72935.39,0.0,-0.99079,1e-05,1.83013]
[1779978232659,48.64,72943.96,0.0,-0.99073,1e-05,1.84067]
[1779978233666,48.64,72943.23,0.0,-0.99073,1e-05,1.83977]
[1779978234673,48.64,72936.43,0.0,-0.99078,1e-05,1.83141]
[1779978235682,48.64,72931.78,0.0,-0.99081,1e-05,1.8257]
[1779978236689,48.64,72915.94,0.0,-0.99092,1e-05,1.80638]
[1779978237996,48.64,72915.94,0.0,-0.99092,1e-05,1.80638]
[1779978238049,48.64,72891.78,0.0,-0.99108,1e-05,1.77723]
[1779978238701,48.64,72879.89,0.0,-0.99116,1e-05,1.76302]
[1779978239739,48.64,72869.21,0.0,-0.99123,1e-05,1.75034]
[1779978240862,48.64,72869.21,0.0,-0.99123,1e-05,1.75034]
[1779978241023,48.64,72867.7,0.0,-0.99124,1e-05,1.74855]
[1779978242591,48.64,72877.53,0.0,-0.99118,1e-05,1.76021]
[1779978242947,48.64,72904.62,0.0,-0.991,1e-05,1.79267]
[1779978244136,48.64,72909.63,0.0,-0.99096,1e-05,1.79873]
[1779978245514,48.64,72909.63,0.0,-0.99096,1e-05,1.79873]
[1779978245639,48.64,72906.51,0.0,-0.99098,1e-05,1.79496]
[1779978248817,48.64,72909.98,0.0,-0.99096,1e-05,1.79915]
[1779978249841,48.64,72914.3,0.0,-0.99093,1e-05,1.80439]
[1779978250849,48.64,72926.8,0.0,-0.99085,1e-05,1.81961]
[1779978251856,48.64,72933.14,0.0,-0.9908,1e-05,1.82737]
[1779978253873,48.64,72928.97,0.0,-0.99083,1e-05,1.82226]
[1779978254880,48.64,72920.57,0.0,-0.99089,1e-05,1.81201]
[1779978255887,48.64,72923.27,0.0,-0.99087,1e-05,1.8153]
[1779978257901,48.64,72914.89,0.0,-0.99093,1e-05,1.80511]
[1779978258908,48.64,72917.42,0.0,-0.99091,1e-05,1.80818]
[1779978260922,48.64,72913.34,0.0,-0.99094,1e-05,1.80323]
[1779978265958,48.64,72918.66,0.0,-0.9909,1e-05,1.80969]
[1779978268979,48.64,72926.88,0.0,-0.99085,1e-05,1.81971]
[1779978269986,48.64,72929.16,0.0,-0.99083,1e-05,1.82249]
[1779978270995,48.64,72924.41,0.0,-0.99086,1e-05,1.81669]
[1779978273011,48.64,72907.03,0.0,-0.99099,1e-05,1.79447]
[1779978274018,48.64,72901.94,0.0,-0.99102,1e-05,1.78832]
[1779978275025,48.64,72897.85,0.0,-0.99105,1e-05,1.7834]
[1779978278046,48.64,72903.94,0.0,-0.99101,1e-05,1.79074]
[1779978279053,48.64,72909.23,0.0,-0.99097,1e-05,1.79712]
[1779978280060,48.64,72917.21,0.0,-0.99092,1e-05,1.8068]
[1779978281067,48.64,72917.1,0.0,-0.99092,1e-05,1.80666]
[1779978283081,48.64,72912.75,0.0,-0.99095,1e-05,1.80139]
[1779978285100,48.64,72906.78,0.0,-0.99099,1e-05,1.79416]
[1779978289130,48.64,72910.22,0.0,-0.99096,1e-05,1.79832]
[1779978294164,48.64,72910.13,0.0,-0.99097,1e-05,1.79821]
[1779978299202,48.64,72916.65,0.0,-0.99092,1e-05,1.80612]
[1779978300211,48.64,72913.53,0.0,-0.99094,1e-05,1.80233]
[1779978301217,48.64,72898.44,0.0,-0.99104,1e-05,1.78411]
[1779978303237,48.64,72907.21,0.0,-0.99098,1e-05,1.79468]
[1779978304243,48.64,72917.58,0.0,-0.99091,1e-05,1.80725]
[1779978306257,48.64,72923.64,0.0,-0.99087,1e-05,1.81462]
[1779978307265,48.64,72919.3,0.0,-0.9909,1e-05,1.80934]
[1779978309278,48.64,72923.56,0.0,-0.99087,1e-05,1.81453]
[1779978311292,48.64,72917.46,0.0,-0.99092,1e-05,1.8071]
[1779978312299,48.64,72908.82,0.0,-0.99097,1e-05,1.79663]
[1779978314318,48.64,72905.04,0.0,-0.991,1e-05,1.79206]
[1779978315325,48.64,72894.41,0.0,-0.99107,1e-05,1.77927]
[1779978316332,48.64,72897.52,0.0,-0.99105,1e-05,1.78301]
[1779978317339,48.64,72899.27,0.0,-0.99104,1e-05,1.78511]
[1779978318346,48.64,72895.47,0.0,-0.99106,1e-05,1.78054]
[1779978319353,48.64,72885.62,0.0,-0.99113,1e-05,1.76875]
[1779978320360,48.64,72879.33,0.0,-0.99117,1e-05,1.76125]
[1779978321367,48.64,72876.87,0.0,-0.99119,1e-05,1.75833]
[1779978323381,48.64,72875.76,0.0,-0.9912,1e-05,1.75701]
[1779978324388,48.64,72879.36,0.0,-0.99117,1e-05,1.76129]
[1779978325400,48.64,72892.25,0.0,-0.99109,1e-05,1.77668]
[1779978326406,48.64,72906.43,0.0,-0.99099,1e-05,1.79374]
[1779978327414,48.64,72905.93,0.0,-0.99099,1e-05,1.79314]
[1779978328421,48.64,72904.47,0.0,-0.991,1e-05,1.79137]
[1779978332449,48.64,72908.87,0.0,-0.99098,1e-05,1.79557]
[1779978333456,48.64,72917.07,0.0,-0.99092,1e-05,1.8055]
[1779978334463,48.64,72925.1,0.0,-0.99087,1e-05,1.81527]
[1779978335470,48.64,72939.19,0.0,-0.99077,1e-05,1.83252]
[1779978336479,48.64,72944.74,0.0,-0.99073,1e-05,1.83935]
[1779978337485,48.64,72945.09,0.0,-0.99073,1e-05,1.83978]
[1779978340506,48.64,72940.19,0.0,-0.99076,1e-05,1.83375]
[1779978342520,48.64,72944.55,0.0,-0.99073,1e-05,1.83912]
[1779978347556,48.64,72947.11,0.0,-0.99072,1e-05,1.84228]
[1779978348563,48.64,72952.4,0.0,-0.99068,1e-05,1.84881]
[1779978349079,48.64,72952.4,0.0,-0.99068,1e-05,1.84881]
[1779978349204,48.64,72952.4,0.0,-0.99068,1e-05,1.84881]
[1779978349570,48.64,72948.17,0.0,-0.99071,1e-05,1.84358]
[1779978352767,48.64,72946.28,0.0,-0.99072,1e-05,1.84125]
[1779978352860,48.64,72949.88,0.0,-0.9907,1e-05,1.8457]
[1779978352968,48.64,72949.88,0.0,-0.9907,1e-05,1.8457]
[1779978354604,48.64,72959.33,0.0,-0.99063,1e-05,1.85741]
[1779978355612,48.64,72964.06,0.0,-0.9906,1e-05,1.86329]
[1779978356619,48.64,72972.92,0.0,-0.99054,1e-05,1.87435]
[1779978357626,48.64,72973.91,0.0,-0.99053,1e-05,1.87559]
[1779978359701,48.64,72979.64,0.0,-0.99049,1e-05,1.88278]
[1779978360681,48.64,72964.54,0.0,-0.99059,1e-05,1.86389]
[1779978361713,48.64,72967.64,0.0,-0.99057,1e-05,1.86775]
[1779978362716,48.64,72963.14,0.0,-0.9906,1e-05,1.86215]
[1779978364747,48.64,72963.64,0.0,-0.9906,1e-05,1.86277]
[1779978368774,48.64,72960.44,0.0,-0.99062,1e-05,1.85879]
[1779978369044,48.64,72960.44,0.0,-0.99062,1e-05,1.85879]
[1779978369218,48.64,72960.44,0.0,-0.99062,1e-05,1.85879]
[1779978370788,48.64,72952.56,0.0,-0.99068,1e-05,1.84901]
[1779978371795,48.64,72956.62,0.0,-0.99065,1e-05,1.85404]
[1779978372098,48.64,72956.62,0.0,-0.99065,1e-05,1.85404]
[1779978372218,48.64,72956.62,0.0,-0.99065,1e-05,1.85404]
[1779978377495,48.64,72958.0,0.0,-0.99064,1e-05,1.85576]
[1779978377720,48.64,72958.0,0.0,-0.99064,1e-05,1.85576]
[1779978379851,48.64,72963.49,0.0,-0.9906,1e-05,1.86258]
[1779978380858,48.64,72968.54,0.0,-0.99057,1e-05,1.86888]
[1779978381581,48.64,72968.54,0.0,-0.99057,1e-05,1.86888]
[1779978381719,48.64,72968.54,0.0,-0.99057,1e-05,1.86888]
[1779978382872,48.64,72966.07,0.0,-0.99058,1e-05,1.8658]
[1779978383554,48.64,72966.07,0.0,-0.99058,1e-05,1.8658]
[1779978383721,48.64,72966.07,0.0,-0.99058,1e-05,1.8658]
[1779978383879,48.64,72962.28,0.0,-0.99061,1e-05,1.86107]
[1779978387907,48.64,72966.79,0.0,-0.99058,1e-05,1.86669]
[1779978389921,48.64,72973.74,0.0,-0.99053,1e-05,1.87538]
[1779978390928,48.64,72977.3,0.0,-0.9905,1e-05,1.87984]
[1779978391935,48.64,72982.56,0.0,-0.99047,1e-05,1.88529]
[1779978392942,48.64,72986.39,0.0,-0.99044,1e-05,1.89011]
[1779978396969,48.64,72990.04,0.0,-0.99042,1e-05,1.89471]
[1779978402205,48.64,72991.9,0.0,-0.99041,1e-05,1.89706]
[1779978403722,48.64,72991.97,0.0,-0.99041,1e-05,1.89715]
[1779978405029,48.64,72982.84,0.0,-0.99047,1e-05,1.88564]
[1779978406035,48.64,72979.06,0.0,-0.9905,1e-05,1.88089]
[1779978407042,48.64,72969.78,0.0,-0.99056,1e-05,1.86927]
[1779978408049,48.64,72967.4,0.0,-0.99058,1e-05,1.8663]
[1779978412077,48.64,72959.38,0.0,-0.99064,1e-05,1.85632]
[1779978413084,48.64,72951.69,0.0,-0.99069,1e-05,1.84679]
[1779978414091,48.64,72950.0,0.0,-0.9907,1e-05,1.8447]
[1779978419130,48.64,72947.95,0.0,-0.99072,1e-05,1.84217]
[1779978420140,48.64,72941.34,0.0,-0.99076,1e-05,1.83403]
[1779978421177,48.64,72930.71,0.0,-0.99084,1e-05,1.82099]
[1779978422173,48.64,72921.72,0.0,-0.9909,1e-05,1.81003]
[1779978423180,48.64,72907.63,0.0,-0.99099,1e-05,1.79295]
[1779978424187,48.64,72903.8,0.0,-0.99102,1e-05,1.78833]
[1779978425198,48.64,72908.81,0.0,-0.99099,1e-05,1.79438]
[1779978427212,48.64,72910.54,0.0,-0.99097,1e-05,1.79647]
[1779978432254,48.64,72912.46,0.0,-0.99096,1e-05,1.79879]
[1779978433265,48.64,72916.16,0.0,-0.99094,1e-05,1.80327]
[1779978434268,48.64,72921.93,0.0,-0.9909,1e-05,1.81028]
[1779978436282,48.64,72924.43,0.0,-0.99088,1e-05,1.81333]
[1779978437290,48.64,72920.51,0.0,-0.99091,1e-05,1.80856]
[1779978438297,48.64,72916.44,0.0,-0.99093,1e-05,1.80361]
[1779978441318,48.64,72929.59,0.0,-0.99084,1e-05,1.81962]
[1779978442325,48.64,72930.48,0.0,-0.99084,1e-05,1.82071]
[1779978446356,48.64,72937.4,0.0,-0.99079,1e-05,1.82919]
[1779978447363,48.64,72936.42,0.0,-0.9908,1e-05,1.82799]
[1779978452101,48.64,72938.34,0.0,-0.99079,1e-05,1.82921]
[1779978452106,48.64,72938.34,0.0,-0.99079,1e-05,1.82921]
[1779978452219,48.64,72938.34,0.0,-0.99079,1e-05,1.82921]
[1779978452398,48.64,72936.82,0.0,-0.9908,1e-05,1.82734]
[1779978454412,48.64,72932.1,0.0,-0.99083,1e-05,1.82156]
[1779978455419,48.64,72928.55,0.0,-0.99086,1e-05,1.81722]
[1779978456192,48.64,72928.55,0.0,-0.99086,1e-05,1.81722]
[1779978456225,48.64,72928.55,0.0,-0.99086,1e-05,1.81722]
[1779978456311,48.64,72928.55,0.0,-0.99086,1e-05,1.81722]
[1779978456468,48.64,72928.55,0.0,-0.99086,1e-05,1.81722]
[1779978456543,48.64,72928.51,0.0,-0.99086,1e-05,1.81717]
[1779978460456,48.64,72895.21,0.0,-0.99108,1e-05,1.77689]
[1779978461462,48.64,72877.91,0.0,-0.9912,1e-05,1.75625]
[1779978462319,48.64,72877.91,0.0,-0.9912,1e-05,1.75625]
[1779978462469,48.64,72877.51,0.0,-0.9912,1e-05,1.75577]
[1779978463476,48.64,72884.7,0.0,-0.99115,1e-05,1.76433]
[1779978464122,48.64,72884.7,0.0,-0.99115,1e-05,1.76433]
[1779978464483,48.64,72889.31,0.0,-0.99112,1e-05,1.76983]
[1779978465490,48.64,72889.6,0.0,-0.99112,1e-05,1.77018]
[1779978468511,48.64,72900.16,0.0,-0.99105,1e-05,1.78283]
[1779978469142,48.64,72900.16,0.0,-0.99105,1e-05,1.78283]
[1779978469519,48.64,72905.1,0.0,-0.99102,1e-05,1.78878]
[1779978470526,48.64,72907.77,0.0,-0.991,1e-05,1.792]
[1779978471533,48.64,72913.01,0.0,-0.99096,1e-05,1.79833]
[1779978472886,48.64,72913.01,0.0,-0.99096,1e-05,1.79833]
[1779978472939,48.64,72916.31,0.0,-0.99094,1e-05,1.80233]
[1779978478582,48.64,72916.71,0.0,-0.99094,1e-05,1.80282]
[1779978480864,48.64,72917.92,0.0,-0.99093,1e-05,1.80428]
[1779978480971,48.64,72917.92,0.0,-0.99093,1e-05,1.80428]
[1779978481606,48.64,72904.44,0.0,-0.99102,1e-05,1.78798]
[1779978482611,48.64,72893.67,0.0,-0.99109,1e-05,1.77505]
[1779978483619,48.64,72891.12,0.0,-0.99111,1e-05,1.77199]
[1779978484626,48.64,72894.61,0.0,-0.99109,1e-05,1.77617]
[1779978485633,48.64,72891.3,0.0,-0.99111,1e-05,1.77221]
[1779978489663,48.64,72879.3,0.0,-0.99119,1e-05,1.7579]
[1779978490676,48.64,72869.23,0.0,-0.99126,1e-05,1.74597]
[1779978491683,48.64,72868.54,0.0,-0.99126,1e-05,1.74515]
[1779978494704,48.64,72861.0,0.0,-0.99131,1e-05,1.73626]
[1779978495711,48.64,72854.84,0.0,-0.99135,1e-05,1.72903]
[1779978497726,48.64,72856.77,0.0,-0.99134,1e-05,1.73129]
[1779978502772,48.64,72849.35,0.0,-0.99139,1e-05,1.7226]
[1779978503771,48.64,72812.6,0.0,-0.99162,1e-05,1.68007]
[1779978504778,48.64,72793.29,0.0,-0.99175,1e-05,1.65807]
[1779978505971,48.64,72793.29,0.0,-0.99175,1e-05,1.65807]
[1779978506051,48.64,72800.02,0.0,-0.9917,1e-05,1.66571]
[1779978506807,48.64,72799.31,0.0,-0.99171,1e-05,1.6649]
[1779978507991,48.64,72799.31,0.0,-0.99171,1e-05,1.6649]
[1779978508005,48.64,72785.58,0.0,-0.99179,1e-05,1.64935]
[1779978508814,48.64,72782.8,0.0,-0.99181,1e-05,1.64621]
[1779978509979,48.64,72782.8,0.0,-0.99181,1e-05,1.64621]
[1779978510828,48.64,72779.15,0.0,-0.99183,1e-05,1.6421]
[1779978512073,48.64,72779.15,0.0,-0.99183,1e-05,1.6421]
[1779978512843,48.64,72774.76,0.0,-0.99187,1e-05,1.63612]
[1779978513850,48.64,72777.72,0.0,-0.99185,1e-05,1.63944]
[1779978514857,48.64,72781.59,0.0,-0.99182,1e-05,1.64379]
[1779978518885,48.64,72769.1,0.0,-0.9919,1e-05,1.62979]
[1779978519892,48.64,72775.97,0.0,-0.99186,1e-05,1.63748]
[1779978520899,48.64,72791.13,0.0,-0.99176,1e-05,1.65456]
[1779978521906,48.64,72796.03,0.0,-0.99173,1e-05,1.66011]
[1779978523920,48.64,72789.71,0.0,-0.99177,1e-05,1.65295]
[1779978524927,48.64,72782.73,0.0,-0.99182,1e-05,1.64508]
[1779978525934,48.64,72788.87,0.0,-0.99178,1e-05,1.652]
[1779978528955,48.64,72782.97,0.0,-0.99182,1e-05,1.64535]
[1779978529962,48.64,72775.21,0.0,-0.99186,1e-05,1.63663]
[1779978530969,48.64,72771.93,0.0,-0.99188,1e-05,1.63295]
[1779978534998,48.64,72780.92,0.0,-0.99183,1e-05,1.64304]
[1779978536031,48.64,72780.46,0.0,-0.99183,1e-05,1.64252]
[1779978537021,48.64,72787.94,0.0,-0.99178,1e-05,1.65095]
[1779978538026,48.64,72784.56,0.0,-0.99181,1e-05,1.64714]
[1779978539497,48.64,72785.46,0.0,-0.9918,1e-05,1.64815]
[1779978540052,48.64,72790.06,0.0,-0.99177,1e-05,1.65335]
[1779978542068,48.64,72812.04,0.0,-0.99163,1e-05,1.67836]
[1779978542800,48.64,72812.04,0.0,-0.99163,1e-05,1.67836]
[1779978543073,48.64,72829.17,0.0,-0.99152,1e-05,1.69806]
[1779978544083,48.64,72835.37,0.0,-0.99148,1e-05,1.70524]
[1779978544971,48.64,72835.37,0.0,-0.99148,1e-05,1.70524]
[1779978545088,48.64,72833.82,0.0,-0.99149,1e-05,1.70344]
[1779978546095,48.64,72818.62,0.0,-0.99159,1e-05,1.6859]
[1779978547102,48.64,72816.68,0.0,-0.9916,1e-05,1.68368]
[1779978549823,48.64,72817.59,0.0,-0.9916,1e-05,1.68472]
[1779978551130,48.64,72823.27,0.0,-0.99156,1e-05,1.69125]
[1779978552137,48.64,72828.09,0.0,-0.99153,1e-05,1.69681]
[1779978553473,48.64,72828.09,0.0,-0.99153,1e-05,1.69681]
[1779978554183,48.64,72839.15,0.0,-0.99146,1e-05,1.70962]
[1779978555470,48.64,72839.15,0.0,-0.99146,1e-05,1.70962]
[1779978555548,48.64,72841.34,0.0,-0.99144,1e-05,1.71217]
[1779978556166,48.64,72845.14,0.0,-0.99142,1e-05,1.7166]
[1779978557173,48.64,72855.68,0.0,-0.99135,1e-05,1.72955]
[1779978558180,48.64,72862.09,0.0,-0.9913,1e-05,1.7377]
[1779978559884,48.65,72865.13,0.0,-0.99127,1e-05,1.74247]
[1779978562208,48.65,72869.63,0.0,-0.99124,1e-05,1.74895]
[1779978564222,48.66,72872.71,0.0,-0.99121,1e-05,1.75375]
[1779978568587,48.67,72871.59,0.0,-0.99121,1e-05,1.75414]
[1779978568730,48.67,72871.59,0.0,-0.99121,1e-05,1.75414]
[1779978568831,48.67,72871.5,0.0,-0.9912,1e-05,1.75517]
[1779978569693,48.67,72871.5,0.0,-0.9912,1e-05,1.75517]
[1779978569720,48.67,72871.5,0.0,-0.9912,1e-05,1.75517]
[1779978570264,48.68,72867.4,0.0,-0.99123,1e-05,1.75089]
[1779978571271,48.68,72859.79,0.0,-0.99128,1e-05,1.74137]
[1779978572280,48.68,72859.16,0.0,-0.99128,1e-05,1.74122]
[1779978574296,48.69,72855.03,0.0,-0.9913,1e-05,1.73754]
[1779978576310,48.69,72839.11,0.0,-0.9914,1e-05,1.72009]
[1779978577317,48.7,72838.01,0.0,-0.9914,1e-05,1.71943]
[1779978579331,48.7,72841.74,0.0,-0.99137,1e-05,1.72505]
[1779978580340,48.71,72837.46,0.0,-0.99139,1e-05,1.72066]
[1779978584368,48.72,72847.0,0.0,-0.99132,1e-05,1.73432]
[1779978585374,48.72,72855.04,0.0,-0.99126,1e-05,1.74438]
[1779978586382,48.72,72858.68,0.0,-0.99123,1e-05,1.74926]
[1779978589180,48.73,72858.41,0.0,-0.99123,1e-05,1.7501]
[1779978589219,48.73,72858.41,0.0,-0.99123,1e-05,1.7501]
[1779978589403,48.73,72858.38,0.0,-0.99123,1e-05,1.75064]
[1779978590410,48.74,72854.69,0.0,-0.99125,1e-05,1.74686]
[1779978591417,48.74,72850.34,0.0,-0.99127,1e-05,1.74231]
[1779978592424,48.74,72845.59,0.0,-0.9913,1e-05,1.73731]
[1779978593432,48.74,72839.17,0.0,-0.99134,1e-05,1.73038]
[1779978595002,48.74,72839.17,0.0,-0.99134,1e-05,1.73038]
[1779978595018,48.75,72838.49,0.0,-0.99134,1e-05,1.73079]
[1779978595219,48.75,72838.49,0.0,-0.99134,1e-05,1.73079]
[1779978596453,48.75,72843.04,0.0,-0.9913,1e-05,1.73674]
[1779978599576,48.76,72844.89,0.0,-0.99128,1e-05,1.7401]
[1779978599719,48.76,72844.89,0.0,-0.99128,1e-05,1.7401]
[1779978600026,48.76,72844.89,0.0,-0.99128,1e-05,1.7401]
[1779978600042,48.76,72844.01,0.0,-0.99128,1e-05,1.74025]
[1779978600230,48.76,72844.01,0.0,-0.99128,1e-05,1.74025]
[1779978601508,48.77,72817.56,0.0,-0.99145,1e-05,1.70995]
[1779978602515,48.77,72811.94,0.0,-0.99149,1e-05,1.70408]
[1779978605536,48.78,72815.46,0.0,-0.99145,1e-05,1.71009]
[1779978607550,48.79,72809.53,0.0,-0.99148,1e-05,1.7045]
[1779978612585,48.8,72812.14,0.0,-0.99145,1e-05,1.71072]
[1779978616619,48.84,72817.46,0.0,-0.99137,1e-05,1.7251]
[1779978617623,48.85,72828.34,0.0,-0.99129,1e-05,1.73845]
[1779978618630,48.85,72830.02,0.0,-0.99128,1e-05,1.74101]
[1779978619654,48.85,72842.82,0.0,-0.99119,1e-05,1.75669]
[1779978620647,48.85,72856.49,0.0,-0.9911,1e-05,1.77292]
[1779978621654,48.85,72852.44,0.0,-0.99112,1e-05,1.76869]
[1779978622660,48.86,72851.8,0.0,-0.99112,1e-05,1.76846]
[1779978627696,48.87,72853.92,0.0,-0.99109,1e-05,1.77368]
[1779978632731,48.88,72853.46,0.0,-0.99109,1e-05,1.77468]
[1779978634651,48.88,72852.84,0.0,-0.99109,1e-05,1.77447]
[1779978634727,48.88,72852.84,0.0,-0.99109,1e-05,1.77447]
[1779978634797,48.89,72853.24,0.0,-0.99108,1e-05,1.77601]
[1779978636049,48.89,72867.02,0.0,-0.99098,1e-05,1.79304]
[1779978636764,48.89,72871.15,0.0,-0.99096,1e-05,1.79801]
[1779978637768,48.89,72873.38,0.0,-0.99094,1e-05,1.80121]
[1779978639783,48.9,72879.84,0.0,-0.99089,1e-05,1.80951]
[1779978640789,48.9,72891.89,0.0,-0.9908,1e-05,1.82463]
[1779978641796,48.9,72895.59,0.0,-0.99078,1e-05,1.82962]
[1779978642803,48.9,72894.78,0.0,-0.99078,1e-05,1.82908]
[1779978646886,48.91,72893.97,0.0,-0.99078,1e-05,1.82985]
[1779978646967,48.91,72893.97,0.0,-0.99078,1e-05,1.82985]
[1779978649852,48.92,72903.17,0.0,-0.9907,1e-05,1.84286]
[1779978650859,48.92,72912.96,0.0,-0.99063,1e-05,1.85492]
[1779978651866,48.92,72918.36,0.0,-0.99059,1e-05,1.86241]
[1779978653881,48.93,72919.72,0.0,-0.99058,1e-05,1.86486]
[1779978654887,48.93,72923.43,0.0,-0.99055,1e-05,1.86984]
[1779978659925,48.94,72912.99,0.0,-0.99061,1e-05,1.85873]
[1779978660931,48.94,72913.98,0.0,-0.9906,1e-05,1.86034]
[1779978664959,48.94,72909.43,0.0,-0.99063,1e-05,1.8551]
[1779978666973,48.94,72913.55,0.0,-0.9906,1e-05,1.86019]
[1779978668987,48.94,72908.58,0.0,-0.99064,1e-05,1.85405]
[1779978671001,48.94,72912.67,0.0,-0.99061,1e-05,1.8591]
[1779978672800,48.94,72913.98,0.0,-0.9906,1e-05,1.86073]
[1779978672856,48.94,72913.98,0.0,-0.9906,1e-05,1.86073]
[1779978672970,48.94,72913.98,0.0,-0.9906,1e-05,1.86073]
[1779978673016,48.94,72912.87,0.0,-0.99061,1e-05,1.85935]
[1779978674022,48.94,72907.56,0.0,-0.99064,1e-05,1.85279]
[1779978675891,48.94,72906.66,0.0,-0.99065,1e-05,1.85168]
[1779978675946,48.94,72906.66,0.0,-0.99065,1e-05,1.85168]
[1779978675969,48.94,72906.66,0.0,-0.99065,1e-05,1.85168]
[1779978676037,48.94,72908.31,0.0,-0.99064,1e-05,1.85372]
[1779978681076,48.94,72911.66,0.0,-0.99062,1e-05,1.85786]
[1779978683031,48.94,72910.28,0.0,-0.99063,1e-05,1.85615]
[1779978683089,48.94,72910.28,0.0,-0.99063,1e-05,1.85615]
[1779978683221,48.94,72910.28,0.0,-0.99063,1e-05,1.85615]
[1779978683186,48.94,72909.66,0.0,-0.99063,1e-05,1.85538]
[1779978685104,48.94,72886.46,0.0,-0.99079,1e-05,1.82692]
[1779978686111,48.94,72875.77,0.0,-0.99086,1e-05,1.81392]
[1779978687118,48.94,72875.07,0.0,-0.99087,1e-05,1.81307]
[1779978690141,48.94,72870.71,0.0,-0.9909,1e-05,1.80779]
[1779978692155,48.94,72873.55,0.0,-0.99088,1e-05,1.8101]
[1779978697190,48.94,72871.9,0.0,-0.9909,1e-05,1.8081]
[1779978702226,48.94,72860.66,0.0,-0.99097,1e-05,1.79455]
[1779978703233,48.94,72859.33,0.0,-0.99098,1e-05,1.79295]
[1779978708268,48.94,72872.79,0.0,-0.99089,1e-05,1.80918]
[1779978709275,48.94,72872.48,0.0,-0.99089,1e-05,1.8088]
[1779978710282,48.94,72865.87,0.0,-0.99093,1e-05,1.8013]
[1779978711292,48.95,72859.11,0.0,-0.99098,1e-05,1.79365]
[1779978712296,48.95,72856.61,0.0,-0.99099,1e-05,1.79115]
[1779978714340,48.95,72855.87,0.0,-0.99099,1e-05,1.79127]
[1779978714469,48.95,72855.87,0.0,-0.99099,1e-05,1.79127]
[1779978715318,48.96,72855.71,0.0,-0.99099,1e-05,1.79159]
[1779978715774,48.96,72855.71,0.0,-0.99099,1e-05,1.79159]
[1779978715968,48.96,72855.71,0.0,-0.99099,1e-05,1.79159]
[1779978720367,48.97,72852.65,0.0,-0.991,1e-05,1.79042]
[1779978721368,48.97,72822.1,0.0,-0.9912,1e-05,1.75458]
[1779978722376,49.0,72823.29,0.0,-0.99116,1e-05,1.76156]
[1779978723450,49.0,72823.29,0.0,-0.99116,1e-05,1.76156]
[1779978723552,49.0,72828.44,0.0,-0.99112,1e-05,1.76767]
[1779978724389,49.0,72839.64,0.0,-0.99105,1e-05,1.78099]
[1779978726053,49.0,72839.64,0.0,-0.99105,1e-05,1.78099]
[1779978726118,49.0,72835.12,0.0,-0.99108,1e-05,1.7756]
[1779978726403,49.0,72829.12,0.0,-0.99112,1e-05,1.76847]
[1779978728417,49.0,72825.64,0.0,-0.99114,1e-05,1.76435]
[1779978730437,49.0,72829.49,0.0,-0.99112,1e-05,1.76891]
[1779978733459,49.0,72819.23,0.0,-0.99118,1e-05,1.75677]
[1779978734466,49.0,72813.25,0.0,-0.99122,1e-05,1.74972]
[1779978735956,49.0,72813.25,0.0,-0.99122,1e-05,1.74972]
[1779978736032,49.0,72798.89,0.0,-0.99132,1e-05,1.73289]
[1779978739157,49.0,72801.34,0.0,-0.9913,1e-05,1.73575]
[1779978739228,49.0,72807.82,0.0,-0.99126,1e-05,1.74334]
[1779978742527,49.0,72803.39,0.0,-0.99129,1e-05,1.73815]
[1779978747562,49.0,72804.4,0.0,-0.99128,1e-05,1.73933]
[1779978752597,49.0,72806.62,0.0,-0.99127,1e-05,1.74084]
[1779978753608,49.0,72812.23,0.0,-0.99123,1e-05,1.74742]
[1779978755623,49.0,72818.83,0.0,-0.99119,1e-05,1.75519]
[1779978757638,49.0,72822.41,0.0,-0.99117,1e-05,1.75942]
[1779978758644,49.0,72826.2,0.0,-0.99114,1e-05,1.7639]
[1779978759651,49.0,72823.26,0.0,-0.99116,1e-05,1.76042]
[1779978760658,49.0,72817.25,0.0,-0.9912,1e-05,1.75333]
[1779978762672,49.0,72823.59,0.0,-0.99116,1e-05,1.76081]
[1779978764686,49.0,72813.36,0.0,-0.99123,1e-05,1.74875]
[1779978765693,49.0,72803.6,0.0,-0.99129,1e-05,1.7373]
[1779978766700,49.0,72797.02,0.0,-0.99133,1e-05,1.72962]
[1779978767707,49.0,72797.34,0.0,-0.99133,1e-05,1.72999]
[1779978769721,49.0,72802.77,0.0,-0.9913,1e-05,1.73633]
[1779978770728,49.0,72809.3,0.0,-0.99125,1e-05,1.74398]
[1779978771735,49.0,72813.16,0.0,-0.99123,1e-05,1.74851]
[1779978776770,49.0,72816.66,0.0,-0.99121,1e-05,1.75263]
[1779978777817,49.0,72816.66,0.0,-0.99121,1e-05,1.75263]
[1779978777970,49.0,72816.66,0.0,-0.99121,1e-05,1.75263]
[1779978778071,49.0,72816.97,0.0,-0.9912,1e-05,1.753]
[1779978778652,49.0,72816.97,0.0,-0.9912,1e-05,1.753]
[1779978778721,49.0,72816.97,0.0,-0.9912,1e-05,1.753]
[1779978779791,49.0,72804.94,0.0,-0.99128,1e-05,1.73887]
[1779978780797,49.0,72799.94,0.0,-0.99132,1e-05,1.73302]
[1779978781805,49.0,72805.89,0.0,-0.99128,1e-05,1.73998]
[1779978782812,49.0,72810.83,0.0,-0.99124,1e-05,1.74577]
[1779978784371,49.0,72810.83,0.0,-0.99124,1e-05,1.74577]
[1779978784471,49.0,72810.63,0.0,-0.99125,1e-05,1.74554]
[1779978784877,49.0,72810.63,0.0,-0.99125,1e-05,1.74554]
[1779978784968,49.0,72810.63,0.0,-0.99125,1e-05,1.74554]
[1779978785069,49.0,72810.84,0.0,-0.99124,1e-05,1.74579]
[1779978785834,49.0,72804.4,0.0,-0.99129,1e-05,1.73824]
[1779978786841,49.0,72793.41,0.0,-0.99136,1e-05,1.72541]
[1779978787849,49.0,72796.4,0.0,-0.99134,1e-05,1.72889]
[1779978788855,49.0,72797.0,0.0,-0.99133,1e-05,1.72959]
[1779978791123,49.0,72796.47,0.0,-0.99134,1e-05,1.72897]
[1779978791218,49.0,72796.47,0.0,-0.99134,1e-05,1.72897]
[1779978791319,49.0,72795.97,0.0,-0.99134,1e-05,1.72839]
[1779978791732,49.0,72795.97,0.0,-0.99134,1e-05,1.72839]
[1779978791968,49.0,72795.97,0.0,-0.99134,1e-05,1.72839]
[1779978793890,49.0,72818.86,0.0,-0.99119,1e-05,1.75523]
[1779978795373,49.0,72818.86,0.0,-0.99119,1e-05,1.75523]
[1779978795393,49.0,72837.51,0.0,-0.99107,1e-05,1.77734]
[1779978795908,49.0,72838.34,0.0,-0.99106,1e-05,1.77833]
[1779978796915,49.0,72831.03,0.0,-0.99111,1e-05,1.76963]
[1779978797466,49.0,72831.03,0.0,-0.99111,1e-05,1.76963]
[1779978797922,49.0,72826.26,0.0,-0.99114,1e-05,1.76397]
[1779978798929,49.0,72826.84,0.0,-0.99114,1e-05,1.76466]
[1779978800944,49.0,72836.96,0.0,-0.99107,1e-05,1.77668]
[1779978801951,49.0,72843.24,0.0,-0.99103,1e-05,1.78418]
[1779978802958,49.0,72847.26,0.0,-0.991,1e-05,1.78899]
[1779978804972,49.0,72845.68,0.0,-0.99101,1e-05,1.7871]
[1779978810010,49.0,72845.35,0.0,-0.99101,1e-05,1.7867]
[1779978812047,49.0,72853.75,0.0,-0.99096,1e-05,1.79565]
[1779978813039,49.0,72877.16,0.0,-0.9908,1e-05,1.82396]
[1779978814048,49.0,72884.33,0.0,-0.99075,1e-05,1.8327]
[1779978816373,49.0,72884.33,0.0,-0.99075,1e-05,1.8327]
[1779978816473,49.0,72909.11,0.0,-0.99058,1e-05,1.86318]
[1779978817111,49.0,72908.81,0.0,-0.99058,1e-05,1.86281]
[1779978818118,49.0,72909.27,0.0,-0.99058,1e-05,1.86338]
[1779978819140,49.0,72909.27,0.0,-0.99058,1e-05,1.86338]
[1779978822146,49.0,72904.55,0.0,-0.99061,1e-05,1.85754]
[1779978823153,49.0,72895.64,0.0,-0.99068,1e-05,1.84656]
[1779978824160,49.0,72892.26,0.0,-0.9907,1e-05,1.84241]
[1779978828199,49.0,72906.82,0.0,-0.9906,1e-05,1.86034]
[1779978829199,49.0,72904.74,0.0,-0.99061,1e-05,1.85777]
[1779978831219,49.0,72901.72,0.0,-0.99063,1e-05,1.85405]
[1779978832231,49.0,72897.13,0.0,-0.99067,1e-05,1.84839]
[1779978833238,49.0,72892.49,0.0,-0.9907,1e-05,1.84269]
[1779978837266,49.0,72900.37,0.0,-0.99064,1e-05,1.85238]
[1779978838273,49.0,72902.81,0.0,-0.99063,1e-05,1.85539]
[1779978841295,49.0,72898.42,0.0,-0.99066,1e-05,1.84998]
[1779978845326,49.0,72881.28,0.0,-0.99078,1e-05,1.82898]
[1779978846333,49.0,72873.85,0.0,-0.99083,1e-05,1.81994]
[1779978847341,49.0,72867.84,0.0,-0.99087,1e-05,1.81265]
[1779978848348,49.0,72861.19,0.0,-0.99091,1e-05,1.80461]
[1779978849355,49.0,72859.62,0.0,-0.99092,1e-05,1.80272]
[1779978852377,49.0,72851.6,0.0,-0.99098,1e-05,1.79307]
[1779978854391,49.0,72849.04,0.0,-0.991,1e-05,1.79]
[1779978856405,49.0,72845.45,0.0,-0.99102,1e-05,1.7857]
[1779978857412,49.0,72840.77,0.0,-0.99105,1e-05,1.78011]
[1779978859430,49.0,72837.2,0.0,-0.99107,1e-05,1.77586]
[1779978862453,49.0,72840.43,0.0,-0.99105,1e-05,1.77971]
[1779978864467,49.0,72846.45,0.0,-0.99101,1e-05,1.7869]
[1779978865474,49.0,72839.57,0.0,-0.99106,1e-05,1.77868]
[1779978866481,49.0,72840.15,0.0,-0.99105,1e-05,1.77937]
[1779978871515,49.0,72842.28,0.0,-0.99105,1e-05,1.7808]
[1779978873529,49.0,72846.33,0.0,-0.99102,1e-05,1.78564]
[1779978874302,49.0,72846.33,0.0,-0.99102,1e-05,1.78564]
[1779978874469,49.0,72846.33,0.0,-0.99102,1e-05,1.78564]
[1779978874537,49.0,72844.92,0.0,-0.99103,1e-05,1.78395]
[1779978874607,49.0,72844.92,0.0,-0.99103,1e-05,1.78395]
[1779978874719,49.0,72844.92,0.0,-0.99103,1e-05,1.78395]
[1779978876551,49.0,72850.87,0.0,-0.99099,1e-05,1.79108]
[1779978877558,49.0,72855.26,0.0,-0.99096,1e-05,1.79635]
[1779978878565,49.0,72848.65,0.0,-0.991,1e-05,1.78841]
[1779978879571,49.0,72843.09,0.0,-0.99104,1e-05,1.78176]
[1779978882438,49.0,72842.86,0.0,-0.99104,1e-05,1.78149]
[1779978882468,49.0,72842.86,0.0,-0.99104,1e-05,1.78149]
[1779978882469,49.0,72842.31,0.0,-0.99105,1e-05,1.78083]
[1779978882694,49.0,72842.31,0.0,-0.99105,1e-05,1.78083]
[1779978882732,49.0,72842.31,0.0,-0.99105,1e-05,1.78083]
[1779978886621,49.0,72845.79,0.0,-0.99102,1e-05,1.78499]
[1779978891389,49.0,72846.08,0.0,-0.99102,1e-05,1.78534]
[1779978891661,49.0,72840.15,0.0,-0.99106,1e-05,1.77826]
[1779978893680,49.0,72834.96,0.0,-0.99109,1e-05,1.77208]
[1779978894846,49.0,72834.96,0.0,-0.99109,1e-05,1.77208]
[1779978894896,49.0,72827.34,0.0,-0.99115,1e-05,1.76304]
[1779978895693,49.0,72824.85,0.0,-0.99116,1e-05,1.76009]
[1779978897708,49.0,72817.08,0.0,-0.99121,1e-05,1.75092]
[1779978898715,49.0,72809.12,0.0,-0.99127,1e-05,1.74157]
[1779978899722,49.0,72806.66,0.0,-0.99128,1e-05,1.73869]
[1779978902754,49.0,72784.38,0.0,-0.99143,1e-05,1.71276]
[1779978903799,49.0,72778.56,0.0,-0.99146,1e-05,1.70604]
[1779978906240,49.0,72783.03,0.0,-0.99144,1e-05,1.7112]
[1779978906783,49.0,72792.7,0.0,-0.99137,1e-05,1.72241]
[1779978907791,49.0,72795.33,0.0,-0.99136,1e-05,1.72546]
[1779978911819,49.0,72789.38,0.0,-0.99139,1e-05,1.71855]
[1779978912826,49.0,72777.08,0.0,-0.99147,1e-05,1.70433]
[1779978913834,49.0,72775.62,0.0,-0.99148,1e-05,1.70265]
[1779978914840,49.0,72768.62,0.0,-0.99153,1e-05,1.69461]
[1779978915846,49.0,72759.89,0.0,-0.99158,1e-05,1.68462]
[1779978916854,49.0,72770.55,0.0,-0.99152,1e-05,1.69683]
[1779978917861,49.0,72770.64,0.0,-0.99152,1e-05,1.69693]
[1779978918868,49.0,72766.8,0.0,-0.99154,1e-05,1.69252]
[1779978919875,49.0,72769.77,0.0,-0.99152,1e-05,1.69593]
[1779978921888,49.0,72761.84,0.0,-0.99157,1e-05,1.68685]
[1779978922924,49.0,72758.46,0.0,-0.99159,1e-05,1.68299]
[1779978923910,49.0,72761.33,0.0,-0.99158,1e-05,1.68627]
[1779978924918,49.0,72776.38,0.0,-0.99148,1e-05,1.70353]
[1779978925925,49.0,72789.84,0.0,-0.99139,1e-05,1.71909]
[1779978926932,49.0,72790.4,0.0,-0.99139,1e-05,1.71973]
[1779978930960,49.0,72794.0,0.0,-0.99136,1e-05,1.72392]
[1779978931967,49.0,72796.87,0.0,-0.99135,1e-05,1.72616]
[1779978932974,49.0,72805.68,0.0,-0.99129,1e-05,1.73644]
[1779978933981,49.0,72815.22,0.0,-0.99123,1e-05,1.74763]
[1779978934988,49.0,72823.97,0.0,-0.99117,1e-05,1.75794]
[1779978935995,49.0,72831.66,0.0,-0.99112,1e-05,1.76705]
[1779978937002,49.0,72832.5,0.0,-0.99112,1e-05,1.76804]
[1779978938009,49.0,72836.08,0.0,-0.99109,1e-05,1.7723]
[1779978940036,49.0,72832.14,0.0,-0.99112,1e-05,1.76762]
[1779978942050,49.0,72830.94,0.0,-0.99113,1e-05,1.76619]
[1779978947085,49.0,72831.29,0.0,-0.99112,1e-05,1.76661]
[1779978950107,49.0,72828.05,0.0,-0.99115,1e-05,1.76277]
[1779978953128,49.0,72832.29,0.0,-0.99112,1e-05,1.76779]
[1779978953944,49.0,72832.29,0.0,-0.99112,1e-05,1.76779]
[1779978953968,49.0,72832.29,0.0,-0.99112,1e-05,1.76779]
[1779978954234,49.0,72832.29,0.0,-0.99112,1e-05,1.76779]
[1779978954469,49.0,72832.29,0.0,-0.99112,1e-05,1.76779]
[1779978954570,49.0,72833.29,0.0,-0.99111,1e-05,1.76898]
[1779978958565,49.0,72830.5,0.0,-0.99113,1e-05,1.76567]
[1779978958664,49.0,72829.05,0.0,-0.99114,1e-05,1.76447]
[1779978958721,49.0,72829.05,0.0,-0.99114,1e-05,1.76447]
[1779978959082,49.0,72829.05,0.0,-0.99114,1e-05,1.76447]
[1779978959218,49.0,72829.05,0.0,-0.99114,1e-05,1.76447]
[1779978963220,49.01,72815.84,0.0,-0.99121,1e-05,1.75095]
[1779978964217,49.01,72800.51,0.0,-0.99131,1e-05,1.73349]
[1779978965231,49.01,72799.6,0.0,-0.99131,1e-05,1.73297]
[1779978966237,49.02,72802.3,0.0,-0.99129,1e-05,1.73669]
[1779978967244,49.02,72798.24,0.0,-0.99132,1e-05,1.73252]
[1779978968252,49.02,72791.2,0.0,-0.99136,1e-05,1.72489]
[1779978970267,49.03,72788.5,0.0,-0.99137,1e-05,1.7229]
[1779978971274,49.03,72784.22,0.0,-0.99139,1e-05,1.71911]
[1779978972638,49.03,72784.22,0.0,-0.99139,1e-05,1.71911]
[1779978972719,49.04,72783.16,0.0,-0.99139,1e-05,1.71847]
[1779978975303,49.04,72787.12,0.0,-0.99136,1e-05,1.72425]
[1779978976309,49.05,72781.3,0.0,-0.9914,1e-05,1.71809]
[1779978977317,49.05,72774.4,0.0,-0.99143,1e-05,1.71129]
[1779978978324,49.05,72776.27,0.0,-0.99142,1e-05,1.71406]
[1779978980339,49.06,72786.26,0.0,-0.99135,1e-05,1.72684]
[1779978981345,49.06,72786.59,0.0,-0.99134,1e-05,1.72781]
[1779978983359,49.07,72764.51,0.0,-0.99148,1e-05,1.70285]
[1779978984368,49.07,72756.34,0.0,-0.99153,1e-05,1.69404]
[1779978985374,49.08,72751.95,0.0,-0.99155,1e-05,1.69027]
[1779978987395,49.08,72746.96,0.0,-0.99157,1e-05,1.68584]
[1779978988402,49.09,72738.52,0.0,-0.99162,1e-05,1.67689]
[1779978989409,49.09,72737.65,0.0,-0.99163,1e-05,1.67656]
[1779978990416,49.09,72741.85,0.0,-0.9916,1e-05,1.68133]
[1779978991423,49.1,72754.67,0.0,-0.99152,1e-05,1.69621]
[1779978992430,49.1,72759.44,0.0,-0.99148,1e-05,1.70231]
[1779978993437,49.1,72756.59,0.0,-0.9915,1e-05,1.69966]
[1779978995451,49.1,72766.39,0.0,-0.99143,1e-05,1.71157]
[1779978996458,49.11,72764.11,0.0,-0.99144,1e-05,1.71016]
[1779979000487,49.12,72767.86,0.0,-0.9914,1e-05,1.71631]
[1779979001501,49.12,72767.86,0.0,-0.9914,1e-05,1.71631]
[1779979001718,49.12,72767.86,0.0,-0.9914,1e-05,1.71631]
[1779979001603,49.13,72767.84,0.0,-0.9914,1e-05,1.71749]
[1779979001992,49.13,72767.84,0.0,-0.9914,1e-05,1.71749]
[1779979002218,49.13,72767.84,0.0,-0.9914,1e-05,1.71749]
[1779979003530,49.13,72775.55,0.0,-0.99134,1e-05,1.72702]
[1779979004533,49.13,72781.39,0.0,-0.9913,1e-05,1.73382]
[1779979005540,49.13,72781.7,0.0,-0.9913,1e-05,1.73534]
[1779979006547,49.14,72786.21,0.0,-0.99126,1e-05,1.74117]
[1779979008561,49.14,72790.77,0.0,-0.99123,1e-05,1.74763]
[1779979013597,49.16,72793.65,0.0,-0.99119,1e-05,1.75373]
[1779979015621,49.16,72799.36,0.0,-0.99115,1e-05,1.76153]
[1779979016620,49.16,72803.89,0.0,-0.99112,1e-05,1.7674]
[1779979018634,49.17,72807.5,0.0,-0.99109,1e-05,1.7727]
[1779979019819,49.17,72805.96,0.0,-0.99109,1e-05,1.77138]
[1779979019967,49.17,72805.96,0.0,-0.99109,1e-05,1.77138]
[1779979020648,49.17,72805.52,0.0,-0.99109,1e-05,1.77137]
[1779979021655,49.18,72802.76,0.0,-0.99111,1e-05,1.7686]
[1779979023669,49.18,72815.59,0.0,-0.99102,1e-05,1.78486]
[1779979024676,49.18,72821.97,0.0,-0.99097,1e-05,1.79296]
[1779979026690,49.19,72821.61,0.0,-0.99097,1e-05,1.79348]
[1779979027697,49.19,72818.32,0.0,-0.99099,1e-05,1.79002]
[1779979032708,49.2,72820.18,0.0,-0.99096,1e-05,1.79412]
[1779979032721,49.2,72820.18,0.0,-0.99096,1e-05,1.79412]
[1779979032732,49.2,72822.99,0.0,-0.99094,1e-05,1.79795]
[1779979033739,49.2,72838.25,0.0,-0.99084,1e-05,1.81678]
[1779979034746,49.21,72844.3,0.0,-0.99079,1e-05,1.82456]
[1779979035756,49.21,72840.16,0.0,-0.99082,1e-05,1.81997]
[1779979036762,49.21,72836.4,0.0,-0.99084,1e-05,1.81583]
[1779979038775,49.21,72818.06,0.0,-0.99096,1e-05,1.79462]
[1779979040790,49.22,72819.12,0.0,-0.99095,1e-05,1.79678]
[1779979041797,49.22,72815.44,0.0,-0.99097,1e-05,1.79283]
[1779979042805,49.22,72812.07,0.0,-0.99099,1e-05,1.78926]
[1779979044819,49.23,72814.47,0.0,-0.99097,1e-05,1.79306]
[1779979046670,49.23,72814.47,0.0,-0.99097,1e-05,1.79306]
[1779979046721,49.23,72814.47,0.0,-0.99097,1e-05,1.79306]
[1779979046761,49.23,72812.86,0.0,-0.99098,1e-05,1.79206]
[1779979046831,49.23,72812.86,0.0,-0.99098,1e-05,1.79206]
[1779979046968,49.23,72812.86,0.0,-0.99098,1e-05,1.79206]
[1779979049854,49.24,72818.31,0.0,-0.99093,1e-05,1.79996]
[1779979052314,49.24,72816.23,0.0,-0.99094,1e-05,1.79793]
[1779979052471,49.24,72816.23,0.0,-0.99094,1e-05,1.79793]
[1779979052509,49.24,72816.23,0.0,-0.99094,1e-05,1.79793]
[1779979052720,49.24,72816.23,0.0,-0.99094,1e-05,1.79793]
[1779979052723,49.24,72813.69,0.0,-0.99096,1e-05,1.79466]
[1779979056930,49.25,72813.44,0.0,-0.99095,1e-05,1.79571]
[1779979056968,49.25,72813.44,0.0,-0.99095,1e-05,1.79571]
[1779979057016,49.25,72812.67,0.0,-0.99095,1e-05,1.79569]
[1779979058438,49.25,72812.67,0.0,-0.99095,1e-05,1.79569]
[1779979058468,49.25,72812.67,0.0,-0.99095,1e-05,1.79569]
[1779979058539,49.26,72822.2,0.0,-0.99089,1e-05,1.80757]
[1779979059926,49.26,72816.72,0.0,-0.99092,1e-05,1.80142]
[1779979064404,49.27,72819.06,0.0,-0.9909,1e-05,1.80598]
[1779979064962,49.27,72821.88,0.0,-0.99087,1e-05,1.81024]
[1779979065968,49.27,72831.37,0.0,-0.99081,1e-05,1.82169]
[1779979066975,49.28,72843.05,0.0,-0.99072,1e-05,1.83671]
[1779979068989,49.28,72842.55,0.0,-0.99072,1e-05,1.83687]
[1779979069996,49.28,72834.88,0.0,-0.99077,1e-05,1.82793]
[1779979071003,49.28,72833.36,0.0,-0.99078,1e-05,1.82648]
[1779979073492,49.28,72834.27,0.0,-0.99077,1e-05,1.82799]
[1779979073687,49.28,72834.27,0.0,-0.99077,1e-05,1.82799]
[1779979073719,49.28,72834.27,0.0,-0.99077,1e-05,1.82799]
[1779979073758,49.29,72833.98,0.0,-0.99077,1e-05,1.82804]
[1779979076041,49.29,72838.56,0.0,-0.99073,1e-05,1.83481]
[1779979077049,49.29,72832.91,0.0,-0.99077,1e-05,1.82834]
[1779979078056,49.3,72829.08,0.0,-0.99079,1e-05,1.8241]
[1779979079284,49.3,72829.08,0.0,-0.99079,1e-05,1.8241]
[1779979079468,49.3,72829.08,0.0,-0.99079,1e-05,1.8241]
[1779979079491,49.3,72828.49,0.0,-0.99079,1e-05,1.8238]
[1779979080030,49.3,72828.49,0.0,-0.99079,1e-05,1.8238]
[1779979080219,49.3,72828.49,0.0,-0.99079,1e-05,1.8238]
[1779979081399,49.3,72820.38,0.0,-0.99084,1e-05,1.81482]
[1779979082085,49.3,72813.41,0.0,-0.99089,1e-05,1.80686]
[1779979083241,49.3,72813.41,0.0,-0.99089,1e-05,1.80686]
[1779979083468,49.3,72813.41,0.0,-0.99089,1e-05,1.80686]
[1779979083569,49.31,72814.05,0.0,-0.99088,1e-05,1.80807]
[1779979089134,49.32,72814.39,0.0,-0.99087,1e-05,1.81107]
[1779979091148,49.32,72805.55,0.0,-0.99092,1e-05,1.80131]
[1779979092155,49.32,72797.48,0.0,-0.99097,1e-05,1.7921]
[1779979093162,49.33,72796.66,0.0,-0.99097,1e-05,1.79158]
[1779979096183,49.33,72792.17,0.0,-0.991,1e-05,1.78759]
[1779979097190,49.34,72789.31,0.0,-0.99101,1e-05,1.78465]
[1779979099204,49.34,72791.97,0.0,-0.99099,1e-05,1.78875]
[1779979101218,49.34,72789.33,0.0,-0.991,1e-05,1.78653]
[1779979104052,49.35,72788.06,0.0,-0.99101,1e-05,1.78595]
[1779979104218,49.35,72788.06,0.0,-0.99101,1e-05,1.78595]
[1779979104460,49.35,72788.06,0.0,-0.99101,1e-05,1.78595]
[1779979104471,49.35,72788.06,0.0,-0.99101,1e-05,1.78595]
[1779979104561,49.35,72788.23,0.0,-0.991,1e-05,1.78663]
[1779979105246,49.35,72783.91,0.0,-0.99103,1e-05,1.78196]
[1779979107635,49.36,72786.1,0.0,-0.99101,1e-05,1.78504]
[1779979107726,49.36,72786.1,0.0,-0.99101,1e-05,1.78504]
[1779979108280,49.36,72780.94,0.0,-0.99104,1e-05,1.77985]
[1779979109283,49.36,72764.48,0.0,-0.99115,1e-05,1.7609]
[1779979110289,49.37,72762.56,0.0,-0.99116,1e-05,1.75916]
[1779979111296,49.37,72764.99,0.0,-0.99114,1e-05,1.76142]
[1779979113310,49.37,72769.83,0.0,-0.9911,1e-05,1.76813]
[1779979114317,49.38,72766.54,0.0,-0.99112,1e-05,1.76476]
[1779979118345,49.39,72771.23,0.0,-0.99108,1e-05,1.7723]
[1779979119352,49.39,72780.04,0.0,-0.99102,1e-05,1.78322]
[1779979120358,49.39,72781.72,0.0,-0.99101,1e-05,1.78569]
[1779979121372,49.39,72772.88,0.0,-0.99106,1e-05,1.77568]
[1779979122379,49.39,72774.91,0.0,-0.99105,1e-05,1.77857]
[1779979125401,49.4,72780.18,0.0,-0.991,1e-05,1.78627]
[1779979126380,49.4,72780.18,0.0,-0.991,1e-05,1.78627]
[1779979126470,49.4,72780.18,0.0,-0.991,1e-05,1.78627]
[1779979126748,49.4,72780.18,0.0,-0.991,1e-05,1.78627]
[1779979126840,49.4,72783.56,0.0,-0.99098,1e-05,1.79076]
[1779979126968,49.4,72783.56,0.0,-0.99098,1e-05,1.79076]
[1779979127415,49.41,72786.61,0.0,-0.99095,1e-05,1.79485]
[1779979132454,49.42,72790.24,0.0,-0.99092,1e-05,1.80144]
[1779979134469,49.42,72797.78,0.0,-0.99086,1e-05,1.81137]
[1779979136483,49.43,72806.61,0.0,-0.9908,1e-05,1.82285]
[1779979137490,49.43,72808.68,0.0,-0.99078,1e-05,1.82576]
[1779979139994,49.43,72809.28,0.0,-0.99077,1e-05,1.82729]
[1779979140217,49.43,72809.28,0.0,-0.99077,1e-05,1.82729]
[1779979140511,49.43,72810.4,0.0,-0.99076,1e-05,1.82905]
[1779979141530,49.43,72830.69,0.0,-0.99062,1e-05,1.85414]
[1779979142403,49.43,72830.69,0.0,-0.99062,1e-05,1.85414]
[1779979142536,49.44,72842.82,0.0,-0.99053,1e-05,1.86939]
[1779979143543,49.44,72847.3,0.0,-0.9905,1e-05,1.87524]
[1779979144549,49.44,72839.99,0.0,-0.99055,1e-05,1.86655]
[1779979145557,49.44,72837.94,0.0,-0.99056,1e-05,1.86436]
[1779979146564,49.44,72843.33,0.0,-0.99052,1e-05,1.87134]
[1779979147571,49.44,72846.56,0.0,-0.9905,1e-05,1.87565]
[1779979152608,49.45,72839.39,0.0,-0.99054,1e-05,1.8684]
[1779979153905,49.45,72839.39,0.0,-0.99054,1e-05,1.8684]
[1779979153973,49.45,72837.5,0.0,-0.99055,1e-05,1.86641]
[1779979154619,49.45,72834.76,0.0,-0.99056,1e-05,1.86338]
[1779979159656,49.46,72834.58,0.0,-0.99056,1e-05,1.86485]
[1779979161388,49.46,72833.59,0.0,-0.99056,1e-05,1.86398]
[1779979161471,49.46,72833.59,0.0,-0.99056,1e-05,1.86398]
[1779979161805,49.46,72833.59,0.0,-0.99056,1e-05,1.86398]
[1779979161907,49.47,72833.8,0.0,-0.99056,1e-05,1.86458]
[1779979161970,49.47,72833.8,0.0,-0.99056,1e-05,1.86458]
[1779979162677,49.47,72828.72,0.0,-0.99059,1e-05,1.85869]
[1779979164692,49.47,72820.83,0.0,-0.99064,1e-05,1.84975]
[1779979165698,49.47,72810.99,0.0,-0.99071,1e-05,1.83814]
[1779979166705,49.47,72808.06,0.0,-0.99073,1e-05,1.83497]
[1779979169343,49.48,72808.45,0.0,-0.99072,1e-05,1.83622]
[1779979169468,49.48,72808.45,0.0,-0.99072,1e-05,1.83622]
[1779979169603,49.48,72808.45,0.0,-0.99072,1e-05,1.83622]
[1779979169729,49.48,72808.45,0.0,-0.99072,1e-05,1.83622]
[1779979169834,49.48,72808.56,0.0,-0.99072,1e-05,1.83674]
[1779979170733,49.48,72813.03,0.0,-0.99068,1e-05,1.84256]
[1779979173754,49.49,72809.76,0.0,-0.9907,1e-05,1.83856]
[1779979174761,49.49,72801.89,0.0,-0.99076,1e-05,1.8294]
[1779979175768,49.49,72796.05,0.0,-0.99079,1e-05,1.82274]
[1779979178788,49.5,72797.94,0.0,-0.99077,1e-05,1.82624]
[1779979181349,49.5,72798.96,0.0,-0.99076,1e-05,1.82827]
[1779979181468,49.5,72798.96,0.0,-0.99076,1e-05,1.82827]
[1779979181544,49.5,72798.96,0.0,-0.99076,1e-05,1.82827]
[1779979181721,49.5,72798.96,0.0,-0.99076,1e-05,1.82827]
[1779979181810,49.5,72798.8,0.0,-0.99076,1e-05,1.82847]
[1779979185838,49.51,72803.81,0.0,-0.99072,1e-05,1.83611]
[1779979187897,49.51,72803.48,0.0,-0.99072,1e-05,1.83609]
[1779979187935,49.51,72803.72,0.0,-0.99071,1e-05,1.83677]
[1779979187967,49.51,72803.72,0.0,-0.99071,1e-05,1.83677]
[1779979188144,49.51,72803.72,0.0,-0.99071,1e-05,1.83677]
[1779979188220,49.51,72803.72,0.0,-0.99071,1e-05,1.83677]
[1779979188861,49.52,72804.02,0.0,-0.99071,1e-05,1.83751]
[1779979190875,49.52,72807.09,0.0,-0.99068,1e-05,1.842]
[1779979194903,49.53,72794.44,0.0,-0.99076,1e-05,1.82815]
[1779979195910,49.53,72779.85,0.0,-0.99086,1e-05,1.81099]
[1779979196917,49.53,72781.55,0.0,-0.99084,1e-05,1.81345]
[1779979201952,49.54,72776.46,0.0,-0.99087,1e-05,1.80944]
[1779979202602,49.54,72776.46,0.0,-0.99087,1e-05,1.80944]
[1779979202718,49.54,72776.46,0.0,-0.99087,1e-05,1.80944]
[1779979202983,49.54,72777.43,0.0,-0.99086,1e-05,1.81102]
[1779979203218,49.54,72777.43,0.0,-0.99086,1e-05,1.81102]
[1779979203319,49.54,72777.43,0.0,-0.99086,1e-05,1.81145]
[1779979204973,49.55,72768.39,0.0,-0.99091,1e-05,1.80106]
[1779979205980,49.55,72760.28,0.0,-0.99097,1e-05,1.79183]
[1779979206987,49.55,72760.57,0.0,-0.99096,1e-05,1.79262]
[1779979207994,49.55,72760.2,0.0,-0.99096,1e-05,1.79264]
[1779979209001,49.56,72762.77,0.0,-0.99094,1e-05,1.79615]
[1779979211406,49.56,72762.87,0.0,-0.99094,1e-05,1.79673]
[1779979211469,49.56,72762.87,0.0,-0.99094,1e-05,1.79673]
[1779979213031,49.56,72770.33,0.0,-0.99088,1e-05,1.80698]
[1779979215819,49.57,72772.58,0.0,-0.99086,1e-05,1.81012]
[1779979215968,49.57,72772.58,0.0,-0.99086,1e-05,1.81012]
[1779979215846,49.57,72772.29,0.0,-0.99086,1e-05,1.81063]
[1779979218065,49.57,72780.8,0.0,-0.9908,1e-05,1.82171]
[1779979219074,49.58,72791.81,0.0,-0.99072,1e-05,1.83543]
[1779979220081,49.58,72806.94,0.0,-0.99061,1e-05,1.85424]
[1779979221088,49.6,72811.81,0.0,-0.99056,1e-05,1.86405]
[1779979222117,49.6,72815.76,0.0,-0.99053,1e-05,1.86924]
[1779979223114,49.6,72804.54,0.0,-0.9906,1e-05,1.85584]
[1779979225128,49.6,72804.98,0.0,-0.9906,1e-05,1.85705]
[1779979227143,49.61,72811.81,0.0,-0.99054,1e-05,1.8661]
[1779979229157,49.61,72816.83,0.0,-0.99051,1e-05,1.87294]
[1779979230165,49.61,72819.25,0.0,-0.99049,1e-05,1.87625]
[1779979231172,49.61,72832.8,0.0,-0.9904,1e-05,1.89215]
[1779979232179,49.61,72845.0,0.0,-0.99031,1e-05,1.90765]
[1779979233186,49.62,72844.09,0.0,-0.99031,1e-05,1.9068]
[1779979234194,49.62,72847.23,0.0,-0.99029,1e-05,1.91098]
[1779979235204,49.62,72852.66,0.0,-0.99025,1e-05,1.91804]
[1779979236211,49.62,72857.5,0.0,-0.99021,1e-05,1.92437]
[1779979237218,49.62,72854.27,0.0,-0.99023,1e-05,1.92079]
[1779979239232,49.62,72858.47,0.0,-0.9902,1e-05,1.9263]
[1779979240239,49.62,72863.22,0.0,-0.99017,1e-05,1.93253]
[1779979241246,49.62,72870.87,0.0,-0.99011,1e-05,1.94243]
[1779979242253,49.63,72877.41,0.0,-0.99006,1e-05,1.95115]
[1779979243260,49.63,72877.25,0.0,-0.99006,1e-05,1.95113]
[1779979245276,49.63,72879.97,0.0,-0.99004,1e-05,1.95496]
[1779979248297,49.63,72902.35,0.0,-0.98987,1e-05,1.98397]
[1779979249967,49.63,72902.35,0.0,-0.98987,1e-05,1.98397]
[1779979249307,49.63,72892.46,0.0,-0.98994,1e-05,1.97145]
[1779979250313,49.63,72888.9,0.0,-0.98997,1e-05,1.96702]
[1779979251675,49.63,72888.9,0.0,-0.98997,1e-05,1.96702]
[1779979251684,49.63,72888.72,0.0,-0.98997,1e-05,1.9671]
[1779979253334,49.63,72884.61,0.0,-0.99,1e-05,1.96217]
[1779979258371,49.64,72887.3,0.0,-0.98997,1e-05,1.96644]
[1779979261392,49.64,72882.6,0.0,-0.99,1e-05,1.96092]
[1779979262398,49.64,72876.93,0.0,-0.99004,1e-05,1.95387]
[1779979265747,49.64,72874.89,0.0,-0.99006,1e-05,1.95146]
[1779979265821,49.64,72871.73,0.0,-0.99008,1e-05,1.94781]
[1779979266438,49.64,72875.09,0.0,-0.99005,1e-05,1.95227]
[1779979267445,49.65,72879.73,0.0,-0.99002,1e-05,1.95836]
[1779979268343,49.65,72879.73,0.0,-0.99002,1e-05,1.95836]
[1779979268452,49.65,72868.29,0.0,-0.9901,1e-05,1.944]
[1779979269460,49.65,72861.48,0.0,-0.99015,1e-05,1.93559]
[1779979270467,49.65,72861.07,0.0,-0.99015,1e-05,1.93529]
[1779979271474,49.65,72854.25,0.0,-0.9902,1e-05,1.92691]
[1779979272481,49.65,72852.36,0.0,-0.99021,1e-05,1.92476]
[1779979276509,49.65,72859.46,0.0,-0.99015,1e-05,1.93464]
[1779979277516,49.66,72864.61,0.0,-0.99011,1e-05,1.94137]
[1779979279531,49.66,72853.96,0.0,-0.99019,1e-05,1.92835]
[1779979280537,49.66,72852.47,0.0,-0.9902,1e-05,1.9267]
[1779979285572,49.66,72855.34,0.0,-0.99017,1e-05,1.93148]
[1779979286579,49.67,72850.3,0.0,-0.99021,1e-05,1.92537]
[1779979288052,49.67,72850.3,0.0,-0.99021,1e-05,1.92537]
[1779979288219,49.67,72850.14,0.0,-0.99021,1e-05,1.9254]
[1779979288897,49.67,72850.14,0.0,-0.99021,1e-05,1.9254]
[1779979288970,49.67,72850.14,0.0,-0.99021,1e-05,1.9254]
[1779979288999,49.67,72851.66,0.0,-0.99019,1e-05,1.92755]
[1779979289600,49.67,72854.41,0.0,-0.99017,1e-05,1.93124]
[1779979291615,49.67,72857.81,0.0,-0.99015,1e-05,1.93478]
[1779979292499,49.67,72857.81,0.0,-0.99015,1e-05,1.93478]
[1779979292721,49.67,72857.81,0.0,-0.99015,1e-05,1.93478]
[1779979292750,49.67,72857.81,0.0,-0.99015,1e-05,1.93478]
[1779979292968,49.67,72857.81,0.0,-0.99015,1e-05,1.93478]
[1779979293055,49.67,72860.61,0.0,-0.99013,1e-05,1.93853]
[1779979293628,49.67,72857.3,0.0,-0.99015,1e-05,1.93456]
[1779979295792,49.67,72859.21,0.0,-0.99014,1e-05,1.93718]
[1779979295968,49.67,72859.21,0.0,-0.99014,1e-05,1.93718]
[1779979296017,49.67,72862.67,0.0,-0.99011,1e-05,1.94177]
[1779979299670,49.68,72855.87,0.0,-0.99015,1e-05,1.93397]
[1779979300295,49.68,72855.87,0.0,-0.99015,1e-05,1.93397]
[1779979300470,49.68,72855.87,0.0,-0.99015,1e-05,1.93397]
[1779979300688,49.68,72846.8,0.0,-0.99022,1e-05,1.92277]
[1779979301692,49.68,72839.47,0.0,-0.99027,1e-05,1.91382]
[1779979302699,49.68,72838.38,0.0,-0.99028,1e-05,1.91271]
[1779979303711,49.68,72835.46,0.0,-0.9903,1e-05,1.90931]
[1779979305948,49.68,72821.54,0.0,-0.99039,1e-05,1.89251]
[1779979306732,49.69,72802.6,0.0,-0.99052,1e-05,1.86944]
[1779979307739,49.69,72790.23,0.0,-0.99061,1e-05,1.85463]
[1779979308746,49.69,72789.44,0.0,-0.99061,1e-05,1.85401]
[1779979309753,49.69,72794.21,0.0,-0.99057,1e-05,1.86018]
[1779979311814,49.69,72790.83,0.0,-0.99059,1e-05,1.85672]
[1779979312825,49.7,72794.36,0.0,-0.99057,1e-05,1.86137]
[1779979313832,49.7,72799.49,0.0,-0.99053,1e-05,1.86799]
[1779979314839,49.7,72805.54,0.0,-0.99049,1e-05,1.87574]
[1779979315854,49.7,72803.38,0.0,-0.9905,1e-05,1.87339]
[1779979316861,49.7,72795.52,0.0,-0.99055,1e-05,1.86407]
[1779979317867,49.7,72783.2,0.0,-0.99064,1e-05,1.84937]
[1779979318874,49.71,72783.22,0.0,-0.99063,1e-05,1.84975]
[1779979322908,49.71,72778.92,0.0,-0.99065,1e-05,1.84594]
[1779979327943,49.72,72780.39,0.0,-0.99063,1e-05,1.84952]
[1779979328950,49.72,72791.57,0.0,-0.99055,1e-05,1.8635]
[1779979329957,49.72,72792.48,0.0,-0.99055,1e-05,1.86494]
[1779979330964,49.73,72787.86,0.0,-0.99058,1e-05,1.85962]
[1779979331971,49.73,72784.01,0.0,-0.9906,1e-05,1.85526]
[1779979332978,49.73,72788.79,0.0,-0.99057,1e-05,1.86143]
[1779979334992,49.73,72784.12,0.0,-0.99059,1e-05,1.85639]
[1779979338013,49.74,72790.34,0.0,-0.99055,1e-05,1.865]
[1779979340027,49.74,72788.1,0.0,-0.99056,1e-05,1.8629]
[1779979342050,49.74,72785.55,0.0,-0.99057,1e-05,1.86045]
[1779979343048,49.74,72799.21,0.0,-0.99047,1e-05,1.87751]
[1779979344055,49.75,72788.82,0.0,-0.99055,1e-05,1.86507]
[1779979345063,49.75,72782.07,0.0,-0.99059,1e-05,1.85715]
[1779979346107,49.75,72782.07,0.0,-0.99059,1e-05,1.85715]
[1779979346219,49.75,72783.37,0.0,-0.99058,1e-05,1.85907]
[1779979347083,49.75,72778.39,0.0,-0.99061,1e-05,1.85334]
[1779979348095,49.75,72746.64,0.0,-0.99083,1e-05,1.81536]
[1779979349104,49.75,72734.55,0.0,-0.99091,1e-05,1.80134]
[1779979350107,49.76,72739.15,0.0,-0.99087,1e-05,1.80724]
[1779979351100,49.76,72739.15,0.0,-0.99087,1e-05,1.80724]
[1779979352121,49.76,72739.99,0.0,-0.99087,1e-05,1.80795]
[1779979352508,49.76,72739.99,0.0,-0.99087,1e-05,1.80795]
[1779979353129,49.76,72740.11,0.0,-0.99086,1e-05,1.80851]
[1779979358163,49.77,72739.1,0.0,-0.99086,1e-05,1.80938]
[1779979363200,49.78,72718.69,0.0,-0.99098,1e-05,1.78721]
[1779979364207,49.78,72721.93,0.0,-0.99096,1e-05,1.79145]
[1779979365214,49.79,72720.02,0.0,-0.99097,1e-05,1.78964]
[1779979366461,49.79,72723.06,0.0,-0.99095,1e-05,1.79368]
[1779979367228,49.79,72735.87,0.0,-0.99086,1e-05,1.80936]
[1779979369242,49.79,72731.97,0.0,-0.99088,1e-05,1.80557]
[1779979370250,49.8,72736.64,0.0,-0.99085,1e-05,1.81155]
[1779979373277,49.8,72731.93,0.0,-0.99087,1e-05,1.80718]
[1779979374284,49.8,72735.66,0.0,-0.99084,1e-05,1.81204]
[1779979375293,49.81,72744.21,0.0,-0.99078,1e-05,1.82269]
[1779979376300,49.81,72752.18,0.0,-0.99073,1e-05,1.83269]
[1779979377317,49.81,72754.01,0.0,-0.99071,1e-05,1.83529]
[1779979378314,49.81,72753.78,0.0,-0.99071,1e-05,1.83539]
[1779979381335,49.82,72731.22,0.0,-0.99086,1e-05,1.80945]
[1779979382342,49.82,72723.63,0.0,-0.99091,1e-05,1.80079]
[1779979383349,49.82,72726.47,0.0,-0.99088,1e-05,1.80459]
[1779979384356,49.82,72715.29,0.0,-0.99096,1e-05,1.79175]
[1779979385363,49.83,72710.99,0.0,-0.99098,1e-05,1.7871]
[1779979386370,49.83,72720.9,0.0,-0.99091,1e-05,1.79927]
[1779979388122,49.83,72720.0,0.0,-0.99092,1e-05,1.79908]
[1779979389393,49.83,72729.14,0.0,-0.99085,1e-05,1.81039]
[1779979390400,49.84,72722.96,0.0,-0.99089,1e-05,1.80346]
[1779979391409,49.84,72713.36,0.0,-0.99095,1e-05,1.79249]
[1779979392417,49.84,72716.58,0.0,-0.99093,1e-05,1.79672]
[1779979393424,49.84,72726.51,0.0,-0.99086,1e-05,1.80896]
[1779979394431,49.84,72733.42,0.0,-0.99081,1e-05,1.81765]
[1779979395438,49.85,72733.09,0.0,-0.99081,1e-05,1.81767]
[1779979396445,49.85,72734.95,0.0,-0.9908,1e-05,1.82029]
[1779979397452,49.85,72727.87,0.0,-0.99084,1e-05,1.81223]
[1779979398459,49.85,72725.73,0.0,-0.99085,1e-05,1.81007]
[1779979399466,49.86,72724.26,0.0,-0.99086,1e-05,1.80914]
[1779979400639,49.86,72724.26,0.0,-0.99086,1e-05,1.80914]
[1779979400723,49.86,72724.26,0.0,-0.99086,1e-05,1.80914]
[1779979400824,49.86,72724.46,0.0,-0.99085,1e-05,1.80979]
[1779979401848,49.86,72724.46,0.0,-0.99085,1e-05,1.80979]
[1779979401968,49.86,72724.46,0.0,-0.99085,1e-05,1.80979]
[1779979402055,49.86,72732.61,0.0,-0.9908,1e-05,1.81994]
[1779979402487,49.86,72734.65,0.0,-0.99078,1e-05,1.82278]
[1779979404808,49.86,72734.63,0.0,-0.99078,1e-05,1.82314]
[1779979404929,49.86,72734.63,0.0,-0.99078,1e-05,1.82314]
[1779979404970,49.86,72734.63,0.0,-0.99078,1e-05,1.82314]
[1779979405004,49.87,72735.42,0.0,-0.99077,1e-05,1.82448]
[1779979408529,49.87,72737.5,0.0,-0.99075,1e-05,1.82852]
[1779979410544,49.88,72739.78,0.0,-0.99073,1e-05,1.83202]
[1779979411551,49.88,72735.81,0.0,-0.99076,1e-05,1.82649]
[1779979412558,49.88,72731.49,0.0,-0.99079,1e-05,1.82169]
[1779979413513,49.88,72731.49,0.0,-0.99079,1e-05,1.82169]
[1779979413718,49.88,72731.49,0.0,-0.99079,1e-05,1.82169]
[1779979413740,49.88,72732.98,0.0,-0.99077,1e-05,1.82387]
[1779979414572,49.88,72736.78,0.0,-0.99075,1e-05,1.82882]
[1779979415597,49.88,72749.47,0.0,-0.99066,1e-05,1.84411]
[1779979416609,49.88,72746.27,0.0,-0.99068,1e-05,1.84025]
[1779979417617,49.89,72747.15,0.0,-0.99067,1e-05,1.84205]
[1779979418624,49.89,72752.53,0.0,-0.99063,1e-05,1.84892]
[1779979420638,49.89,72749.38,0.0,-0.99065,1e-05,1.8458]
[1779979423349,49.9,72749.79,0.0,-0.99064,1e-05,1.84699]
[1779979423468,49.9,72749.79,0.0,-0.99064,1e-05,1.84699]
[1779979425673,49.9,72752.06,0.0,-0.99062,1e-05,1.85078]
[1779979429701,49.91,72749.29,0.0,-0.99063,1e-05,1.84877]
[1779979430304,49.91,72749.29,0.0,-0.99063,1e-05,1.84877]
[1779979430468,49.91,72749.29,0.0,-0.99063,1e-05,1.84877]
[1779979431048,49.91,72749.29,0.0,-0.99063,1e-05,1.84877]
[1779979431218,49.91,72749.29,0.0,-0.99063,1e-05,1.84877]
[1779979431149,49.91,72749.63,0.0,-0.99063,1e-05,1.84986]
[1779979434738,49.92,72752.25,0.0,-0.9906,1e-05,1.85404]
[1779979436192,49.92,72752.25,0.0,-0.9906,1e-05,1.85404]
[1779979436219,49.92,72752.25,0.0,-0.9906,1e-05,1.85404]
[1779979436756,49.92,72752.69,0.0,-0.9906,1e-05,1.8549]
[1779979436968,49.92,72752.69,0.0,-0.9906,1e-05,1.8549]
[1779979436996,49.92,72752.8,0.0,-0.99059,1e-05,1.85569]
[1779979440085,49.92,72753.45,0.0,-0.99059,1e-05,1.8568]
[1779979440223,49.92,72753.45,0.0,-0.99059,1e-05,1.8568]
[1779979440164,49.93,72752.17,0.0,-0.99059,1e-05,1.85589]
[1779979440780,49.93,72752.62,0.0,-0.99059,1e-05,1.85643]
[1779979441787,49.93,72754.97,0.0,-0.99057,1e-05,1.85961]
[1779979442328,49.93,72754.97,0.0,-0.99057,1e-05,1.85961]
[1779979442467,49.93,72754.97,0.0,-0.99057,1e-05,1.85961]
[1779979443808,49.93,72752.7,0.0,-0.99058,1e-05,1.85748]
[1779979444815,49.93,72744.71,0.0,-0.99064,1e-05,1.8481]
[1779979445822,49.93,72738.68,0.0,-0.99067,1e-05,1.84113]
[1779979446795,49.93,72738.68,0.0,-0.99067,1e-05,1.84113]
[1779979446969,49.93,72738.68,0.0,-0.99067,1e-05,1.84113]
[1779979447003,49.94,72735.16,0.0,-0.99069,1e-05,1.83756]
[1779979447320,49.94,72735.16,0.0,-0.99069,1e-05,1.83756]
[1779979447468,49.94,72735.16,0.0,-0.99069,1e-05,1.83756]
[1779979447838,49.94,72733.23,0.0,-0.99071,1e-05,1.83524]
[1779979449852,49.94,72731.4,0.0,-0.99072,1e-05,1.83374]
[1779979451866,49.94,72733.01,0.0,-0.9907,1e-05,1.83638]
[1779979452695,49.94,72733.01,0.0,-0.9907,1e-05,1.83638]
[1779979452717,49.94,72733.01,0.0,-0.9907,1e-05,1.83638]
[1779979454887,49.95,72734.93,0.0,-0.99068,1e-05,1.83975]
[1779979455894,49.95,72737.64,0.0,-0.99066,1e-05,1.84337]
[1779979457500,49.95,72737.26,0.0,-0.99066,1e-05,1.8436]
[1779979457721,49.95,72737.26,0.0,-0.99066,1e-05,1.8436]
[1779979458914,49.96,72735.63,0.0,-0.99067,1e-05,1.84231]
[1779979460226,49.96,72735.63,0.0,-0.99067,1e-05,1.84231]
[1779979460929,49.96,72736.98,0.0,-0.99065,1e-05,1.84462]
[1779979462943,49.96,72740.9,0.0,-0.99062,1e-05,1.85004]
[1779979463463,49.96,72740.9,0.0,-0.99062,1e-05,1.85004]
[1779979463468,49.96,72740.9,0.0,-0.99062,1e-05,1.85004]
[1779979467979,49.97,72730.22,0.0,-0.99069,1e-05,1.8388]
[1779979468985,49.97,72726.11,0.0,-0.99071,1e-05,1.83421]
[1779979469919,49.97,72726.11,0.0,-0.99071,1e-05,1.83421]
[1779979469971,49.97,72726.11,0.0,-0.99071,1e-05,1.83421]
[1779979472019,49.98,72707.88,0.0,-0.99084,1e-05,1.81198]
[1779979473014,49.98,72699.11,0.0,-0.99089,1e-05,1.80193]
[1779979473346,49.98,72699.11,0.0,-0.99089,1e-05,1.80193]
[1779979475038,49.98,72696.09,0.0,-0.99091,1e-05,1.79835]
[1779979475445,49.98,72696.09,0.0,-0.99091,1e-05,1.79835]
[1779979477060,49.98,72679.03,0.0,-0.99102,1e-05,1.77908]
[1779979478064,49.98,72674.2,0.0,-0.99105,1e-05,1.77383]
[1779979479072,49.99,72671.84,0.0,-0.99107,1e-05,1.77152]
[1779979481085,49.99,72679.72,0.0,-0.99101,1e-05,1.78166]
[1779979483099,49.99,72680.89,0.0,-0.991,1e-05,1.78393]
[1779979483776,49.99,72680.89,0.0,-0.991,1e-05,1.78393]
[1779979483969,49.99,72680.89,0.0,-0.991,1e-05,1.78393]
[1779979484106,50.0,72689.88,0.0,-0.99093,1e-05,1.79496]
[1779979485113,50.0,72694.3,0.0,-0.9909,1e-05,1.80062]
[1779979486120,50.0,72696.87,0.0,-0.99088,1e-05,1.80409]
[1779979487127,50.0,72700.55,0.0,-0.99085,1e-05,1.80887]
[1779979488134,50.0,72695.97,0.0,-0.99088,1e-05,1.80383]
[1779979490148,50.01,72699.42,0.0,-0.99086,1e-05,1.80873]
[1779979493169,50.01,72712.38,0.0,-0.99076,1e-05,1.82537]
[1779979494176,50.02,72730.05,0.0,-0.99064,1e-05,1.84701]
[1779979495182,50.02,72734.51,0.0,-0.99061,1e-05,1.85277]
[1779979496189,50.02,72734.74,0.0,-0.9906,1e-05,1.85338]
[1779979501225,50.03,72734.37,0.0,-0.9906,1e-05,1.85453]
[1779979506263,50.04,72732.82,0.0,-0.99059,1e-05,1.85456]
[1779979507275,50.04,72736.8,0.0,-0.99057,1e-05,1.8597]
[1779979508280,50.04,72744.98,0.0,-0.99051,1e-05,1.86997]
[1779979509287,50.04,72741.22,0.0,-0.99053,1e-05,1.86568]
[1779979510294,50.04,72737.57,0.0,-0.99056,1e-05,1.86154]
[1779979510995,50.04,72737.57,0.0,-0.99056,1e-05,1.86154]
[1779979511217,50.04,72737.57,0.0,-0.99056,1e-05,1.86154]
[1779979516339,50.05,72747.55,0.0,-0.99048,1e-05,1.87557]
[1779979516746,50.05,72747.55,0.0,-0.99048,1e-05,1.87557]
[1779979516973,50.05,72747.55,0.0,-0.99048,1e-05,1.87557]
[1779979517346,50.05,72748.63,0.0,-0.99047,1e-05,1.87717]
[1779979518353,50.05,72753.06,0.0,-0.99044,1e-05,1.8826]
[1779979520661,50.06,72758.69,0.0,-0.99039,1e-05,1.89034]
[1779979521374,50.06,72764.73,0.0,-0.99035,1e-05,1.89804]
[1779979523389,50.06,72751.46,0.0,-0.99044,1e-05,1.88197]
[1779979524397,50.06,72737.48,0.0,-0.99053,1e-05,1.86515]
[1779979525404,50.06,72732.44,0.0,-0.99057,1e-05,1.8596]
[1779979527418,50.07,72730.31,0.0,-0.99058,1e-05,1.85765]
[1779979528425,50.07,72736.4,0.0,-0.99053,1e-05,1.86537]
[1779979529934,50.07,72736.4,0.0,-0.99053,1e-05,1.86537]
[1779979529967,50.07,72736.4,0.0,-0.99053,1e-05,1.86537]
[1779979532812,50.07,72735.57,0.0,-0.99054,1e-05,1.86411]
[1779979532967,50.07,72735.57,0.0,-0.99054,1e-05,1.86411]
[1779979533466,50.07,72730.63,0.0,-0.99057,1e-05,1.85873]
[1779979537492,50.08,72718.44,0.0,-0.99065,1e-05,1.84525]
[1779979538499,50.08,72710.8,0.0,-0.9907,1e-05,1.8364]
[1779979539506,50.08,72707.52,0.0,-0.99072,1e-05,1.83282]
[1779979540513,50.09,72682.63,0.0,-0.99088,1e-05,1.80352]
[1779979541522,50.09,72673.24,0.0,-0.99094,1e-05,1.79244]
[1779979542529,50.09,72672.63,0.0,-0.99094,1e-05,1.79255]
[1779979545553,50.1,72676.0,0.0,-0.99091,1e-05,1.79779]
[1779979546559,50.1,72682.31,0.0,-0.99087,1e-05,1.80525]
[1779979547566,50.1,72685.65,0.0,-0.99085,1e-05,1.80921]
[1779979549583,50.1,72694.62,0.0,-0.99079,1e-05,1.81988]
[1779979551597,50.1,72699.58,0.0,-0.99076,1e-05,1.8258]
[1779979552604,50.1,72708.54,0.0,-0.99069,1e-05,1.83653]
[1779979553611,50.1,72712.22,0.0,-0.99067,1e-05,1.84096]
[1779979556632,50.1,72716.73,0.0,-0.99063,1e-05,1.8474]
[1779979558337,50.1,72716.73,0.0,-0.99063,1e-05,1.8474]
[1779979558469,50.1,72718.65,0.0,-0.99062,1e-05,1.85005]
[1779979563681,50.11,72720.79,0.0,-0.99059,1e-05,1.85457]
[1779979568223,50.12,72720.67,0.0,-0.99059,1e-05,1.85537]
[1779979569753,50.12,72712.01,0.0,-0.99064,1e-05,1.84554]
[1779979572248,50.12,72709.85,0.0,-0.99066,1e-05,1.84325]
[1779979572280,50.12,72709.68,0.0,-0.99065,1e-05,1.84371]
[1779979572776,50.13,72701.12,0.0,-0.99071,1e-05,1.83376]
[1779979573783,50.13,72697.45,0.0,-0.99073,1e-05,1.82971]
[1779979576804,50.13,72701.24,0.0,-0.9907,1e-05,1.83531]
[1779979578818,50.14,72704.76,0.0,-0.99067,1e-05,1.84023]
[1779979579825,50.14,72713.08,0.0,-0.99061,1e-05,1.85058]
[1779979580832,50.14,72719.61,0.0,-0.99057,1e-05,1.8588]
[1779979581839,50.14,72719.16,0.0,-0.99057,1e-05,1.85856]
[1779979585867,50.15,72726.18,0.0,-0.99051,1e-05,1.86828]
[1779979588888,50.15,72732.34,0.0,-0.99047,1e-05,1.87664]
[1779979589908,50.15,72740.22,0.0,-0.99041,1e-05,1.88656]
[1779979590914,50.15,72749.95,0.0,-0.99034,1e-05,1.89878]
[1779979591921,50.15,72747.16,0.0,-0.99036,1e-05,1.89441]
[1779979593935,50.16,72740.48,0.0,-0.99041,1e-05,1.8867]
[1779979597963,50.16,72735.25,0.0,-0.99044,1e-05,1.88133]
[1779979598970,50.16,72730.14,0.0,-0.99047,1e-05,1.87536]
[1779979599977,50.16,72719.22,0.0,-0.99055,1e-05,1.86235]
[1779979601023,50.16,72677.81,0.0,-0.99083,1e-05,1.81266]
[1779979602041,50.17,72647.92,0.0,-0.99102,1e-05,1.77776]
[1779979603143,50.17,72647.92,0.0,-0.99102,1e-05,1.77776]
[1779979603176,50.17,72584.71,0.0,-0.99143,1e-05,1.7055]
[1779979604072,50.22,72584.84,0.0,-0.99138,1e-05,1.71525]
[1779979605151,50.22,72584.84,0.0,-0.99138,1e-05,1.71525]
[1779979605196,50.22,72612.07,0.0,-0.9912,1e-05,1.74635]
[1779979606081,50.22,72627.8,0.0,-0.9911,1e-05,1.76453]
[1779979607405,50.22,72627.8,0.0,-0.9911,1e-05,1.76453]
[1779979607502,50.22,72627.58,0.0,-0.9911,1e-05,1.76427]
[1779979608096,50.22,72637.2,0.0,-0.99103,1e-05,1.77592]
[1779979610110,50.22,72623.7,0.0,-0.99112,1e-05,1.76023]
[1779979610587,50.22,72623.7,0.0,-0.99112,1e-05,1.76023]
[1779979611119,50.22,72627.18,0.0,-0.9911,1e-05,1.76472]
[1779979612057,50.22,72627.18,0.0,-0.9911,1e-05,1.76472]
[1779979612129,50.22,72615.04,0.0,-0.99117,1e-05,1.75113]
[1779979613135,50.22,72607.15,0.0,-0.99122,1e-05,1.74205]
[1779979614148,50.23,72603.54,0.0,-0.99124,1e-05,1.73887]
[1779979615159,50.23,72606.28,0.0,-0.99122,1e-05,1.74251]
[1779979620199,50.24,72614.99,0.0,-0.99115,1e-05,1.75498]
[1779979621208,50.24,72615.26,0.0,-0.99115,1e-05,1.75576]
[1779979625237,50.25,72619.41,0.0,-0.99111,1e-05,1.76242]
[1779979630272,50.36,72620.13,0.0,-0.99098,1e-05,1.78495]
[1779979631279,50.38,72611.88,0.0,-0.99101,1e-05,1.7794]
[1779979632286,50.4,72613.7,0.0,-0.99097,1e-05,1.78568]
[1779979633475,50.4,72613.7,0.0,-0.99097,1e-05,1.78568]
[1779979634308,50.44,72602.75,0.0,-0.991,1e-05,1.78088]
[1779979635313,50.46,72595.09,0.0,-0.99103,1e-05,1.77606]
[1779979636320,50.48,72587.09,0.0,-0.99106,1e-05,1.77094]
[1779979637474,50.48,72587.09,0.0,-0.99106,1e-05,1.77094]
[1779979637499,50.5,72582.44,0.0,-0.99106,1e-05,1.76978]
[1779979638552,50.5,72582.44,0.0,-0.99106,1e-05,1.76978]
[1779979638413,50.52,72602.35,0.0,-0.99091,1e-05,1.79722]
[1779979639410,50.54,72609.69,0.0,-0.99084,1e-05,1.80961]
[1779979640417,50.54,72617.48,0.0,-0.99078,1e-05,1.81916]
[1779979641424,50.55,72617.72,0.0,-0.99078,1e-05,1.81978]
[1779979642194,50.55,72617.72,0.0,-0.99078,1e-05,1.81978]
[1779979642293,50.55,72617.72,0.0,-0.99078,1e-05,1.82012]
[1779979645452,50.55,72621.36,0.0,-0.99075,1e-05,1.82545]
[1779979646459,50.55,72630.28,0.0,-0.99068,1e-05,1.83639]
[1779979647466,50.56,72644.88,0.0,-0.99058,1e-05,1.85416]
[1779979648221,50.56,72644.88,0.0,-0.99058,1e-05,1.85416]
[1779979648478,50.56,72648.75,0.0,-0.99055,1e-05,1.8591]
[1779979650491,50.56,72657.32,0.0,-0.99049,1e-05,1.86998]
[1779979651498,50.56,72667.63,0.0,-0.99043,1e-05,1.88157]
[1779979652227,50.56,72667.63,0.0,-0.99043,1e-05,1.88157]
[1779979652505,50.56,72670.07,0.0,-0.99041,1e-05,1.88478]
[1779979655526,50.57,72667.27,0.0,-0.99042,1e-05,1.88207]
[1779979656533,50.57,72659.99,0.0,-0.99047,1e-05,1.87349]
[1779979657540,50.57,72657.83,0.0,-0.99048,1e-05,1.87113]
[1779979658547,50.57,72654.57,0.0,-0.99051,1e-05,1.86745]
[1779979660561,50.57,72657.62,0.0,-0.99048,1e-05,1.87166]
[1779979661567,50.57,72661.71,0.0,-0.99045,1e-05,1.87688]
[1779979666591,50.58,72659.49,0.0,-0.99046,1e-05,1.87519]
[1779979666614,50.58,72648.35,0.0,-0.99054,1e-05,1.862]
[1779979667621,50.58,72644.11,0.0,-0.99056,1e-05,1.85718]
[1779979670062,50.58,72644.2,0.0,-0.99056,1e-05,1.85757]
[1779979670164,50.58,72646.09,0.0,-0.99054,1e-05,1.86042]
[1779979671650,50.59,72650.56,0.0,-0.99051,1e-05,1.86609]
[1779979673667,50.59,72644.75,0.0,-0.99055,1e-05,1.85964]
[1779979678229,50.59,72645.45,0.0,-0.99054,1e-05,1.86133]
[1779979678330,50.6,72645.5,0.0,-0.99054,1e-05,1.86195]
[1779979679720,50.6,72640.7,0.0,-0.99057,1e-05,1.85646]
[1779979682308,50.6,72641.17,0.0,-0.99056,1e-05,1.85731]
[1779979682413,50.6,72645.58,0.0,-0.99053,1e-05,1.86319]
[1779979682749,50.6,72662.07,0.0,-0.99042,1e-05,1.88313]
[1779979683756,50.6,72667.33,0.0,-0.99038,1e-05,1.88981]
[1779979684763,50.6,72665.63,0.0,-0.99039,1e-05,1.88798]
[1779979689802,50.61,72673.27,0.0,-0.99033,1e-05,1.89848]
[1779979690979,50.61,72673.27,0.0,-0.99033,1e-05,1.89848]
[1779979691138,50.61,72673.27,0.0,-0.99033,1e-05,1.89848]
[1779979691160,50.61,72692.71,0.0,-0.99019,1e-05,1.92281]
[1779979691816,50.61,72697.67,0.0,-0.99015,1e-05,1.92894]
[1779979692823,50.61,72696.17,0.0,-0.99016,1e-05,1.92726]
[1779979694837,50.61,72699.23,0.0,-0.99014,1e-05,1.93138]
[1779979695844,50.61,72702.52,0.0,-0.99012,1e-05,1.93562]
[1779979696851,50.62,72705.7,0.0,-0.99009,1e-05,1.93973]
[1779979698221,50.62,72705.7,0.0,-0.99009,1e-05,1.93973]
[1779979698228,50.62,72713.47,0.0,-0.99003,1e-05,1.9497]
[1779979699872,50.62,72722.89,0.0,-0.98997,1e-05,1.96162]
[1779979700879,50.62,72726.55,0.0,-0.98994,1e-05,1.96633]
[1779979702326,50.62,72726.55,0.0,-0.98994,1e-05,1.96633]
[1779979702409,50.62,72728.66,0.0,-0.98992,1e-05,1.96918]
[1779979702795,50.62,72728.66,0.0,-0.98992,1e-05,1.96918]
[1779979702892,50.62,72734.93,0.0,-0.98988,1e-05,1.97709]
[1779979704908,50.62,72727.85,0.0,-0.98993,1e-05,1.96833]
[1779979706218,50.62,72727.85,0.0,-0.98993,1e-05,1.96833]
[1779979706319,50.62,72729.79,0.0,-0.98991,1e-05,1.97094]
[1779979707929,50.62,72725.27,0.0,-0.98994,1e-05,1.96534]
[1779979708936,50.62,72717.21,0.0,-0.99,1e-05,1.95532]
[1779979709943,50.62,72718.75,0.0,-0.98999,1e-05,1.95734]
[1779979710950,50.62,72718.33,0.0,-0.98999,1e-05,1.95693]
[1779979712965,50.62,72722.81,0.0,-0.98997,1e-05,1.96157]
[1779979715988,50.62,72724.11,0.0,-0.98995,1e-05,1.96362]
[1779979718002,50.63,72729.12,0.0,-0.98992,1e-05,1.97011]
[1779979720020,50.63,72732.78,0.0,-0.98989,1e-05,1.97489]
[1779979725051,50.63,72729.26,0.0,-0.98991,1e-05,1.97087]
[1779979730086,50.63,72724.81,0.0,-0.98994,1e-05,1.96571]
[1779979731096,50.63,72721.27,0.0,-0.98997,1e-05,1.96136]
[1779979732102,50.63,72716.62,0.0,-0.99,1e-05,1.95563]
[1779979735123,50.63,72719.52,0.0,-0.98998,1e-05,1.9596]
[1779979738144,50.63,72713.06,0.0,-0.99002,1e-05,1.95184]
[1779979740158,50.64,72714.72,0.0,-0.99001,1e-05,1.95416]
[1779979744186,50.64,72711.71,0.0,-0.99003,1e-05,1.95087]
[1779979749221,50.64,72710.95,0.0,-0.99003,1e-05,1.95052]
[1779979751235,50.64,72707.55,0.0,-0.99005,1e-05,1.94651]
[1779979752242,50.64,72703.8,0.0,-0.99008,1e-05,1.94197]
[1779979753896,50.64,72703.12,0.0,-0.99008,1e-05,1.94126]
[1779979754256,50.64,72699.94,0.0,-0.9901,1e-05,1.93744]
[1779979757277,50.65,72694.19,0.0,-0.99014,1e-05,1.93073]
[1779979758286,50.65,72687.55,0.0,-0.99019,1e-05,1.92252]
[1779979759297,50.65,72673.82,0.0,-0.99028,1e-05,1.90578]
[1779979760230,50.65,72673.82,0.0,-0.99028,1e-05,1.90578]
[1779979760304,50.65,72670.61,0.0,-0.99031,1e-05,1.90202]
[1779979761314,50.65,72671.82,0.0,-0.9903,1e-05,1.90369]
[1779979763325,50.65,72667.38,0.0,-0.99032,1e-05,1.89865]
[1779979764248,50.65,72667.38,0.0,-0.99032,1e-05,1.89865]
[1779979764332,50.65,72660.5,0.0,-0.99037,1e-05,1.89046]
[1779979765339,50.65,72657.55,0.0,-0.99039,1e-05,1.88707]
[1779979766347,50.65,72656.59,0.0,-0.9904,1e-05,1.88612]
[1779979768360,50.66,72660.93,0.0,-0.99036,1e-05,1.89186]
[1779979770375,50.66,72665.31,0.0,-0.99033,1e-05,1.89764]
[1779979772389,50.66,72668.76,0.0,-0.99031,1e-05,1.90111]
[1779979776417,50.66,72672.46,0.0,-0.99028,1e-05,1.90644]
[1779979781454,50.67,72680.59,0.0,-0.99022,1e-05,1.91739]
[1779979782188,50.67,72680.59,0.0,-0.99022,1e-05,1.91739]
[1779979782461,50.67,72683.4,0.0,-0.9902,1e-05,1.92104]
[1779979783501,50.67,72690.35,0.0,-0.99015,1e-05,1.9298]
[1779979784506,50.67,72684.24,0.0,-0.99019,1e-05,1.92256]
[1779979785119,50.67,72684.24,0.0,-0.99019,1e-05,1.92256]
[1779979785505,50.67,72675.68,0.0,-0.99025,1e-05,1.91219]
[1779979786510,50.67,72670.53,0.0,-0.99028,1e-05,1.90605]
[1779979788524,50.67,72665.29,0.0,-0.99032,1e-05,1.90002]
[1779979790538,50.68,72668.66,0.0,-0.99029,1e-05,1.90454]
[1779979795573,50.68,72670.73,0.0,-0.99027,1e-05,1.90805]
[1779979796580,50.68,72670.73,0.0,-0.99027,1e-05,1.90805]
[1779979796719,50.68,72670.73,0.0,-0.99027,1e-05,1.90805]
[1779979796582,50.68,72677.14,0.0,-0.99022,1e-05,1.9161]
[1779979797589,50.68,72680.11,0.0,-0.9902,1e-05,1.91993]
[1779979800222,50.68,72680.2,0.0,-0.9902,1e-05,1.92037]
[1779979800610,50.68,72680.21,0.0,-0.9902,1e-05,1.92055]
[1779979804218,50.69,72681.66,0.0,-0.99018,1e-05,1.92282]
[1779979804429,50.69,72681.66,0.0,-0.99018,1e-05,1.92282]
[1779979804638,50.69,72689.56,0.0,-0.99013,1e-05,1.93274]
[1779979805645,50.69,72695.73,0.0,-0.99008,1e-05,1.94053]
[1779979806652,50.69,72699.62,0.0,-0.99005,1e-05,1.94549]
[1779979809673,50.69,72696.49,0.0,-0.99008,1e-05,1.94194]
[1779979810680,50.69,72689.18,0.0,-0.99013,1e-05,1.93287]
[1779979811687,50.69,72683.27,0.0,-0.99017,1e-05,1.92581]
[1779979812694,50.69,72682.04,0.0,-0.99018,1e-05,1.92444]
[1779979814708,50.69,72685.15,0.0,-0.99015,1e-05,1.92859]
[1779979815715,50.69,72690.42,0.0,-0.99011,1e-05,1.93526]
[1779979816722,50.7,72698.57,0.0,-0.99005,1e-05,1.94552]
[1779979817729,50.7,72707.56,0.0,-0.98999,1e-05,1.95685]
[1779979817995,50.7,72707.56,0.0,-0.98999,1e-05,1.95685]
[1779979818736,50.7,72713.0,0.0,-0.98995,1e-05,1.96376]
[1779979820221,50.7,72714.82,0.0,-0.98994,1e-05,1.96613]
[1779979820750,50.7,72712.34,0.0,-0.98995,1e-05,1.96309]
[1779979821757,50.7,72706.37,0.0,-0.99,1e-05,1.9557]
[1779979823771,50.7,72710.67,0.0,-0.98996,1e-05,1.96127]
[1779979824778,50.7,72713.77,0.0,-0.98994,1e-05,1.96525]
[1779979825443,50.7,72713.77,0.0,-0.98994,1e-05,1.96525]
[1779979825786,50.7,72720.89,0.0,-0.98989,1e-05,1.9742]
[1779979826793,50.7,72734.03,0.0,-0.98979,1e-05,1.99095]
[1779979827800,50.7,72735.47,0.0,-0.98978,1e-05,1.99282]
[1779979829259,50.7,72733.64,0.0,-0.9898,1e-05,1.99053]
[1779979830821,50.7,72741.28,0.0,-0.98974,1e-05,2.00031]
[1779979833844,50.7,72735.39,0.0,-0.98979,1e-05,1.99168]
[1779979835859,50.7,72739.05,0.0,-0.98976,1e-05,1.9964]
[1779979838880,50.7,72732.27,0.0,-0.98981,1e-05,1.98788]
[1779979840223,50.7,72732.27,0.0,-0.98981,1e-05,1.98788]
[1779979840324,50.7,72730.23,0.0,-0.98982,1e-05,1.98534]
[1779979843921,50.7,72717.6,0.0,-0.98992,1e-05,1.96963]
[1779979844928,50.7,72716.01,0.0,-0.98993,1e-05,1.96771]
[1779979846224,50.7,72716.01,0.0,-0.98993,1e-05,1.96771]
[1779979846325,50.7,72713.04,0.0,-0.98995,1e-05,1.96406]
[1779979848956,50.7,72717.25,0.0,-0.98992,1e-05,1.96962]
[1779979850220,50.7,72717.25,0.0,-0.98992,1e-05,1.96962]
[1779979850279,50.7,72720.27,0.0,-0.98989,1e-05,1.9735]
[1779979853991,50.71,72723.71,0.0,-0.98987,1e-05,1.97813]
[1779979856011,50.71,72728.15,0.0,-0.98983,1e-05,1.98387]
[1779979857012,50.71,72731.26,0.0,-0.98981,1e-05,1.98786]
[1779979859029,50.71,72728.33,0.0,-0.98983,1e-05,1.98426]
[1779979864075,50.71,72729.32,0.0,-0.98982,1e-05,1.98541]
[1779979867202,50.71,72729.46,0.0,-0.98982,1e-05,1.98571]
[1779979867206,50.71,72745.26,0.0,-0.98971,1e-05,2.00584]
[1779979868104,50.71,72754.21,0.0,-0.98964,1e-05,2.01731]
[1779979869112,50.71,72754.36,0.0,-0.98964,1e-05,2.0175]
[1779979870118,50.71,72749.88,0.0,-0.98967,1e-05,2.01177]
[1779979874146,50.71,72745.68,0.0,-0.9897,1e-05,2.00644]
[1779979875156,50.71,72748.55,0.0,-0.98968,1e-05,2.01012]
[1779979878175,50.71,72744.24,0.0,-0.98971,1e-05,2.00466]
[1779979878994,50.71,72744.24,0.0,-0.98971,1e-05,2.00466]
[1779979879188,50.71,72738.09,0.0,-0.98976,1e-05,1.99685]
[1779979880190,50.71,72732.37,0.0,-0.9898,1e-05,1.98963]
[1779979882206,50.71,72737.06,0.0,-0.98977,1e-05,1.99567]
[1779979883211,50.71,72741.06,0.0,-0.98974,1e-05,2.00079]
[1779979888218,50.71,72742.62,0.0,-0.98972,1e-05,2.0029]
[1779979888246,50.71,72745.87,0.0,-0.9897,1e-05,2.00707]
[1779979890260,50.71,72749.3,0.0,-0.98967,1e-05,2.01148]
[1779979893287,50.71,72751.94,0.0,-0.98966,1e-05,2.01367]
[1779979896305,50.71,72761.8,0.0,-0.98959,1e-05,2.02632]
[1779979897312,50.71,72763.95,0.0,-0.98957,1e-05,2.02906]
[1779979899754,50.71,72766.14,0.0,-0.98956,1e-05,2.03186]
[1779979900338,50.71,72770.88,0.0,-0.98952,1e-05,2.03791]
[1779979901344,50.71,72767.34,0.0,-0.98955,1e-05,2.0333]
[1779979902352,50.71,72763.96,0.0,-0.98957,1e-05,2.02892]
[1779979909411,50.71,72765.8,0.0,-0.98956,1e-05,2.03112]
[1779979912424,50.71,72768.7,0.0,-0.98954,1e-05,2.03477]
[1779979913431,50.71,72774.54,0.0,-0.9895,1e-05,2.04228]
[1779979914438,50.71,72783.05,0.0,-0.98943,1e-05,2.05327]
[1779979915445,50.71,72787.16,0.0,-0.9894,1e-05,2.05857]
[1779979917459,50.71,72786.73,0.0,-0.98941,1e-05,2.05787]
[1779979918466,50.71,72783.71,0.0,-0.98943,1e-05,2.05387]
[1779979919197,50.71,72783.71,0.0,-0.98943,1e-05,2.05387]
[1779979919473,50.71,72775.99,0.0,-0.98949,1e-05,2.04378]
[1779979920480,50.71,72769.09,0.0,-0.98954,1e-05,2.0348]
[1779979921487,50.71,72768.77,0.0,-0.98954,1e-05,2.03434]
[1779979922494,50.71,72758.06,0.0,-0.98962,1e-05,2.02054]
[1779979923504,50.71,72753.31,0.0,-0.98966,1e-05,2.01442]
[1779979924509,50.71,72751.6,0.0,-0.98967,1e-05,2.01223]
[1779979925944,50.71,72752.76,0.0,-0.98966,1e-05,2.01372]
[1779979926529,50.71,72753.77,0.0,-0.98965,1e-05,2.01503]
[1779979927533,50.71,72760.57,0.0,-0.9896,1e-05,2.02376]
[1779979928540,50.71,72763.73,0.0,-0.98958,1e-05,2.02783]
[1779979929547,50.71,72767.9,0.0,-0.98955,1e-05,2.0332]
[1779979930553,50.71,72771.52,0.0,-0.98952,1e-05,2.03785]
[1779979932568,50.71,72771.1,0.0,-0.98952,1e-05,2.03725]
[1779979934582,50.7,72778.18,0.0,-0.98947,1e-05,2.04634]
[1779979935589,50.7,72779.67,0.0,-0.98946,1e-05,2.04824]
[1779979936562,50.7,72779.67,0.0,-0.98946,1e-05,2.04824]
[1779979937603,50.7,72784.33,0.0,-0.98943,1e-05,2.05419]
[1779979939617,50.7,72797.54,0.0,-0.98933,1e-05,2.07131]
[1779979940625,50.7,72814.57,0.0,-0.9892,1e-05,2.09364]
[1779979941631,50.7,72814.18,0.0,-0.9892,1e-05,2.09304]
[1779979942638,50.7,72812.53,0.0,-0.98922,1e-05,2.09073]
[1779979943706,50.7,72812.53,0.0,-0.98922,1e-05,2.09073]
[1779979947681,50.7,72802.39,0.0,-0.9893,1e-05,2.07678]
[1779979948705,50.7,72795.65,0.0,-0.98935,1e-05,2.06784]
[1779979949711,50.7,72788.42,0.0,-0.9894,1e-05,2.05831]
[1779979950718,50.7,72787.74,0.0,-0.98941,1e-05,2.05729]
[1779979951725,50.7,72783.09,0.0,-0.98945,1e-05,2.04995]
[1779979952724,50.7,72783.09,0.0,-0.98945,1e-05,2.04995]
[1779979954759,50.7,72780.63,0.0,-0.98947,1e-05,2.04663]
[1779979955762,50.7,72783.32,0.0,-0.98945,1e-05,2.05008]
[1779979956769,50.7,72781.52,0.0,-0.98946,1e-05,2.0477]
[1779979960798,50.7,72784.86,0.0,-0.98944,1e-05,2.05187]
[1779979961805,50.7,72786.7,0.0,-0.98943,1e-05,2.05422]
[1779979964826,50.7,72791.02,0.0,-0.98939,1e-05,2.05969]
[1779979965833,50.7,72795.75,0.0,-0.98936,1e-05,2.0658]
[1779979966840,50.69,72801.43,0.0,-0.98932,1e-05,2.07316]
[1779979967847,50.69,72803.88,0.0,-0.9893,1e-05,2.07629]
[1779979969861,50.69,72805.65,0.0,-0.98929,1e-05,2.07843]
[1779979970441,50.69,72805.65,0.0,-0.98929,1e-05,2.07843]
[1779979970871,50.69,72811.67,0.0,-0.98924,1e-05,2.08626]
[1779979971877,50.69,72815.96,0.0,-0.98921,1e-05,2.09181]
[1779979972884,50.69,72822.07,0.0,-0.98916,1e-05,2.09977]
[1779979975905,50.69,72823.77,0.0,-0.98915,1e-05,2.10163]
[1779979980940,50.69,72827.91,0.0,-0.98912,1e-05,2.10644]
[1779979981242,50.69,72827.91,0.0,-0.98912,1e-05,2.10644]
[1779979981947,50.69,72825.15,0.0,-0.98915,1e-05,2.10264]
[1779979982954,50.69,72822.25,0.0,-0.98917,1e-05,2.09866]
[1779979987989,50.68,72821.33,0.0,-0.98918,1e-05,2.09678]
[1779979990008,50.68,72823.1,0.0,-0.98917,1e-05,2.09886]
[1779979991011,50.68,72827.14,0.0,-0.98914,1e-05,2.10408]
[1779979992018,50.68,72828.86,0.0,-0.98913,1e-05,2.10622]
[1779979993025,50.68,72826.91,0.0,-0.98914,1e-05,2.10348]
[1779979994033,50.68,72815.91,0.0,-0.98923,1e-05,2.0888]
[1779979995040,50.68,72812.57,0.0,-0.98925,1e-05,2.08428]
[1779979996155,50.68,72812.57,0.0,-0.98925,1e-05,2.08428]
[1779979996257,50.68,72811.59,0.0,-0.98926,1e-05,2.08288]
[1779979998061,50.68,72805.23,0.0,-0.98931,1e-05,2.07432]
[1779979999070,50.68,72803.79,0.0,-0.98932,1e-05,2.07234]
[1779980002090,50.68,72805.88,0.0,-0.98931,1e-05,2.07482]
[1779980004798,50.68,72806.65,0.0,-0.9893,1e-05,2.07574]
[1779980004840,50.67,72807.01,0.0,-0.9893,1e-05,2.07603]
[1779980005112,50.67,72812.57,0.0,-0.98926,1e-05,2.08334]
[1779980007720,50.67,72813.46,0.0,-0.98925,1e-05,2.0844]
[1779980007821,50.67,72805.98,0.0,-0.98931,1e-05,2.07438]
[1779980008132,50.67,72803.9,0.0,-0.98933,1e-05,2.07165]
[1779980011154,50.67,72805.36,0.0,-0.98932,1e-05,2.07207]
[1779980016731,50.67,72805.69,0.0,-0.98932,1e-05,2.07217]
[1779980016775,50.67,72807.02,0.0,-0.98931,1e-05,2.07383]
[1779980017198,50.67,72814.08,0.0,-0.98926,1e-05,2.08302]
[1779980018203,50.67,72816.34,0.0,-0.98924,1e-05,2.0859]
[1779980019210,50.67,72817.74,0.0,-0.98923,1e-05,2.08763]
[1779980020217,50.67,72820.2,0.0,-0.98921,1e-05,2.09077]
[1779980022281,50.67,72840.84,0.0,-0.98906,1e-05,2.11792]
[1779980023269,50.67,72871.79,0.0,-0.98882,1e-05,2.15934]
[1779980024289,50.66,72879.6,0.0,-0.98877,1e-05,2.16757]
[1779980025468,50.66,72879.6,0.0,-0.98877,1e-05,2.16757]
[1779980025514,50.65,72868.05,0.0,-0.98887,1e-05,2.14945]
[1779980026292,50.64,72866.14,0.0,-0.9889,1e-05,2.14473]
[1779980028272,50.64,72870.4,0.0,-0.98887,1e-05,2.15027]
[1779980028306,50.63,72873.53,0.0,-0.98885,1e-05,2.15428]
[1779980030726,50.63,72871.18,0.0,-0.98887,1e-05,2.15088]
[1779980034348,50.63,72867.86,0.0,-0.9889,1e-05,2.14531]
[1779980036362,50.63,72865.57,0.0,-0.98892,1e-05,2.14181]
[1779980038376,50.62,72858.31,0.0,-0.98898,1e-05,2.13165]
[1779980039383,50.62,72851.19,0.0,-0.98903,1e-05,2.12194]
[1779980040724,50.62,72851.19,0.0,-0.98903,1e-05,2.12194]
[1779980040740,50.62,72849.87,0.0,-0.98905,1e-05,2.12001]
[1779980042404,50.62,72846.67,0.0,-0.98907,1e-05,2.11541]
[1779980047439,50.62,72846.92,0.0,-0.98908,1e-05,2.11498]
[1779980052476,50.61,72844.56,0.0,-0.9891,1e-05,2.11107]
[1779980057511,50.61,72846.43,0.0,-0.98909,1e-05,2.11283]
[1779980059525,50.61,72851.69,0.0,-0.98905,1e-05,2.11953]
[1779980062546,50.61,72847.48,0.0,-0.98908,1e-05,2.11344]
[1779980067581,50.6,72845.8,0.0,-0.9891,1e-05,2.11045]
[1779980072723,50.6,72846.92,0.0,-0.9891,1e-05,2.1101]
[1779980078659,50.6,72845.59,0.0,-0.98912,1e-05,2.1073]
[1779980083694,50.59,72846.29,0.0,-0.98912,1e-05,2.10754]
[1779980084718,50.59,72846.29,0.0,-0.98912,1e-05,2.10754]
[1779980085708,50.59,72839.9,0.0,-0.98917,1e-05,2.09878]
[1779980086814,50.59,72839.9,0.0,-0.98917,1e-05,2.09878]
[1779980086862,50.59,72829.48,0.0,-0.98925,1e-05,2.08474]
[1779980087722,50.59,72825.36,0.0,-0.98928,1e-05,2.07932]
[1779980088729,50.59,72824.81,0.0,-0.98929,1e-05,2.0785]
[1779980090743,50.59,72820.8,0.0,-0.98932,1e-05,2.07305]
[1779980092757,50.59,72833.26,0.0,-0.98922,1e-05,2.0893]
[1779980093764,50.59,72836.28,0.0,-0.9892,1e-05,2.09322]
[1779980094771,50.59,72836.06,0.0,-0.9892,1e-05,2.09282]
[1779980095778,50.59,72832.86,0.0,-0.98923,1e-05,2.08848]
[1779980100813,50.59,72836.1,0.0,-0.98921,1e-05,2.09224]
[1779980105848,50.58,72834.47,0.0,-0.98922,1e-05,2.08943]
[1779980109876,50.58,72838.64,0.0,-0.98919,1e-05,2.09451]
[1779980114911,50.58,72840.86,0.0,-0.98918,1e-05,2.09687]
[1779980115918,50.58,72843.91,0.0,-0.98916,1e-05,2.10079]
[1779980116740,50.58,72843.91,0.0,-0.98916,1e-05,2.10079]
[1779980116925,50.58,72848.04,0.0,-0.98913,1e-05,2.10615]
[1779980119946,50.58,72849.23,0.0,-0.98912,1e-05,2.10732]
[1779980124981,50.57,72853.05,0.0,-0.98909,1e-05,2.11171]
[1779980130016,50.57,72854.83,0.0,-0.98909,1e-05,2.11337]
[1779980131025,50.57,72860.18,0.0,-0.98905,1e-05,2.1191]
[1779980132035,50.57,72863.37,0.0,-0.98903,1e-05,2.12321]
[1779980132720,50.57,72863.37,0.0,-0.98903,1e-05,2.12321]
[1779980133042,50.57,72866.18,0.0,-0.98901,1e-05,2.12681]
[1779980135056,50.57,72873.26,0.0,-0.98895,1e-05,2.13597]
[1779980138095,50.56,72879.55,0.0,-0.98891,1e-05,2.14408]
[1779980138724,50.56,72879.55,0.0,-0.98891,1e-05,2.14408]
[1779980138969,50.56,72879.55,0.0,-0.98891,1e-05,2.14408]
[1779980139086,50.56,72882.38,0.0,-0.98889,1e-05,2.1475]
[1779980141100,50.56,72878.9,0.0,-0.98892,1e-05,2.14238]
[1779980142106,50.56,72875.32,0.0,-0.98894,1e-05,2.13736]
[1779980146135,50.56,72878.12,0.0,-0.98893,1e-05,2.14035]
[1779980151170,50.55,72879.86,0.0,-0.98892,1e-05,2.14171]
[1779980156205,50.55,72878.44,0.0,-0.98894,1e-05,2.13881]
[1779980161240,50.54,72879.54,0.0,-0.98893,1e-05,2.13935]
[1779980162722,50.54,72879.54,0.0,-0.98893,1e-05,2.13935]
[1779980162823,50.54,72883.2,0.0,-0.98891,1e-05,2.14409]
[1779980163255,50.54,72888.24,0.0,-0.98887,1e-05,2.1507]
[1779980165268,50.54,72884.44,0.0,-0.9889,1e-05,2.14515]
[1779980170303,50.54,72888.64,0.0,-0.98887,1e-05,2.1498]
[1779980171310,50.53,72891.57,0.0,-0.98885,1e-05,2.15355]
[1779980176345,50.53,72890.49,0.0,-0.98887,1e-05,2.15099]
[1779980181381,50.53,72891.85,0.0,-0.98886,1e-05,2.15175]
[1779980185409,50.52,72895.76,0.0,-0.98884,1e-05,2.15618]
[1779980190444,50.52,72895.24,0.0,-0.98885,1e-05,2.15434]
[1779980191451,50.52,72898.18,0.0,-0.98883,1e-05,2.15682]
[1779980194720,50.51,72897.44,0.0,-0.98884,1e-05,2.15537]
[1779980194969,50.51,72897.44,0.0,-0.98884,1e-05,2.15537]
[1779980199509,50.51,72905.96,0.0,-0.98878,1e-05,2.1656]
[1779980200553,50.51,72913.25,0.0,-0.98872,1e-05,2.1753]
[1779980201528,50.51,72910.55,0.0,-0.98875,1e-05,2.17136]
[1779980203458,50.5,72909.16,0.0,-0.98876,1e-05,2.16921]
[1779980203542,50.5,72909.27,0.0,-0.98876,1e-05,2.16912]
[1779980204549,50.5,72910.62,0.0,-0.98875,1e-05,2.17072]
[1779980207572,50.5,72912.23,0.0,-0.98874,1e-05,2.17217]
[1779980208579,50.5,72906.44,0.0,-0.98879,1e-05,2.16404]
[1779980209692,50.5,72903.5,0.0,-0.98882,1e-05,2.15981]
[1779980213614,50.49,72900.28,0.0,-0.98885,1e-05,2.15453]
[1779980217727,50.49,72900.64,0.0,-0.98885,1e-05,2.15437]
[1779980217826,50.49,72899.27,0.0,-0.98886,1e-05,2.15229]
[1779980219656,50.49,72897.51,0.0,-0.98888,1e-05,2.14948]
[1779980220670,50.49,72895.83,0.0,-0.98889,1e-05,2.147]
[1779980221677,50.49,72881.22,0.0,-0.98901,1e-05,2.12711]
[1779980222683,50.48,72882.11,0.0,-0.989,1e-05,2.12814]
[1779980224697,50.48,72885.25,0.0,-0.98898,1e-05,2.13202]
[1779980227718,50.48,72891.11,0.0,-0.98893,1e-05,2.13939]
[1779980228725,50.48,72891.93,0.0,-0.98893,1e-05,2.14031]
[1779980230739,50.48,72894.08,0.0,-0.98891,1e-05,2.14284]
[1779980231746,50.48,72887.51,0.0,-0.98897,1e-05,2.13378]
[1779980232752,50.48,72889.22,0.0,-0.98895,1e-05,2.1359]
[1779980233760,50.48,72891.47,0.0,-0.98894,1e-05,2.13875]
[1779980238795,50.47,72892.03,0.0,-0.98894,1e-05,2.13856]
[1779980240809,50.47,72890.45,0.0,-0.98895,1e-05,2.13605]
[1779980245844,50.47,72890.76,0.0,-0.98896,1e-05,2.13554]
[1779980247858,50.46,72887.55,0.0,-0.98898,1e-05,2.13085]
[1779980249872,50.46,72889.36,0.0,-0.98897,1e-05,2.13292]
[1779980250879,50.46,72891.69,0.0,-0.98896,1e-05,2.13588]
[1779980255914,50.46,72891.41,0.0,-0.98897,1e-05,2.13333]
[1779980260949,50.45,72892.09,0.0,-0.98897,1e-05,2.13336]
[1779980262003,50.45,72877.3,0.0,-0.98909,1e-05,2.11334]
[1779980263005,50.45,72858.1,0.0,-0.98923,1e-05,2.08763]
[1779980264016,50.45,72849.25,0.0,-0.9893,1e-05,2.0758]
[1779980264945,50.45,72849.25,0.0,-0.9893,1e-05,2.0758]
[1779980265027,50.45,72849.11,0.0,-0.9893,1e-05,2.07552]
[1779980266032,50.45,72849.47,0.0,-0.9893,1e-05,2.07592]
[1779980266487,50.45,72849.47,0.0,-0.9893,1e-05,2.07592]
[1779980267039,50.45,72849.89,0.0,-0.9893,1e-05,2.07641]
[1779980272075,50.45,72852.02,0.0,-0.98929,1e-05,2.07878]
[1779980276107,50.45,72856.61,0.0,-0.98925,1e-05,2.08454]
[1779980280135,50.45,72862.16,0.0,-0.98921,1e-05,2.09164]
[1779980282149,50.44,72858.44,0.0,-0.98924,1e-05,2.08643]
[1779980284163,50.44,72863.28,0.0,-0.98921,1e-05,2.09267]
[1779980285170,50.44,72866.89,0.0,-0.98918,1e-05,2.09737]
[1779980287184,50.44,72863.23,0.0,-0.98921,1e-05,2.09231]
[1779980292219,50.44,72865.85,0.0,-0.98919,1e-05,2.09533]
[1779980295259,50.44,72855.18,0.0,-0.98927,1e-05,2.08091]
[1779980296260,50.44,72862.33,0.0,-0.98922,1e-05,2.0903]
[1779980297267,50.44,72877.26,0.0,-0.9891,1e-05,2.11007]
[1779980298274,50.44,72879.88,0.0,-0.98909,1e-05,2.11345]
[1779980299330,50.44,72879.88,0.0,-0.98909,1e-05,2.11345]
[1779980299344,50.44,72875.63,0.0,-0.98912,1e-05,2.10765]
[1779980301302,50.44,72878.27,0.0,-0.9891,1e-05,2.11094]
[1779980303317,50.44,72880.76,0.0,-0.98908,1e-05,2.11402]
[1779980305331,50.43,72884.04,0.0,-0.98906,1e-05,2.11815]
[1779980305473,50.43,72884.04,0.0,-0.98906,1e-05,2.11815]
[1779980306338,50.43,72885.86,0.0,-0.98904,1e-05,2.12045]
[1779980307345,50.43,72882.98,0.0,-0.98907,1e-05,2.11646]
[1779980309359,50.43,72886.19,0.0,-0.98904,1e-05,2.12048]
[1779980309888,50.43,72886.19,0.0,-0.98904,1e-05,2.12048]
[1779980309969,50.43,72886.19,0.0,-0.98904,1e-05,2.12048]
[1779980313387,50.43,72888.27,0.0,-0.98904,1e-05,2.12145]
[1779980314194,50.43,72888.27,0.0,-0.98904,1e-05,2.12145]
[1779980314218,50.43,72888.27,0.0,-0.98904,1e-05,2.12145]
[1779980314315,50.43,72888.27,0.0,-0.98904,1e-05,2.12145]
[1779980314394,50.43,72887.75,0.0,-0.98904,1e-05,2.12061]
[1779980314468,50.43,72887.75,0.0,-0.98904,1e-05,2.12061]
[1779980315401,50.43,72886.44,0.0,-0.98905,1e-05,2.11871]
[1779980318297,50.43,72884.99,0.0,-0.98907,1e-05,2.11649]
[1779980318424,50.43,72888.74,0.0,-0.98904,1e-05,2.12138]
[1779980318469,50.43,72888.74,0.0,-0.98904,1e-05,2.12138]
[1779980324606,50.42,72889.83,0.0,-0.98903,1e-05,2.12212]
[1779980324719,50.42,72889.83,0.0,-0.98903,1e-05,2.12212]
[1779980324938,50.42,72889.83,0.0,-0.98903,1e-05,2.12212]
[1779980324968,50.42,72889.83,0.0,-0.98903,1e-05,2.12212]
[1779980325040,50.42,72885.62,0.0,-0.98907,1e-05,2.11633]
[1779980326480,50.42,72883.24,0.0,-0.98909,1e-05,2.11288]
[1779980330204,50.42,72883.22,0.0,-0.98909,1e-05,2.11259]
[1779980330218,50.42,72883.22,0.0,-0.98909,1e-05,2.11259]
[1779980330305,50.42,72889.47,0.0,-0.98904,1e-05,2.12069]
[1779980330640,50.42,72889.47,0.0,-0.98904,1e-05,2.12069]
[1779980330718,50.42,72889.47,0.0,-0.98904,1e-05,2.12069]
[1779980330850,50.42,72892.79,0.0,-0.98902,1e-05,2.12514]
[1779980331521,50.42,72890.75,0.0,-0.98903,1e-05,2.12225]
[1779980336160,50.42,72891.34,0.0,-0.98903,1e-05,2.12261]
[1779980336221,50.42,72891.34,0.0,-0.98903,1e-05,2.12261]
[1779980336477,50.42,72891.74,0.0,-0.98903,1e-05,2.12285]
[1779980336719,50.42,72891.74,0.0,-0.98903,1e-05,2.12285]
[1779980337563,50.41,72891.95,0.0,-0.98903,1e-05,2.12298]
[1779980339486,50.41,72891.95,0.0,-0.98903,1e-05,2.12298]
[1779980339721,50.41,72891.95,0.0,-0.98903,1e-05,2.12298]
[1779980345626,50.41,72892.24,0.0,-0.98903,1e-05,2.12218]
[1779980346583,50.41,72892.24,0.0,-0.98903,1e-05,2.12218]
[1779980346717,50.41,72892.24,0.0,-0.98903,1e-05,2.12218]
[1779980347045,50.41,72892.24,0.0,-0.98903,1e-05,2.12218]
[1779980347222,50.41,72892.24,0.0,-0.98903,1e-05,2.12218]
[1779980347257,50.41,72891.27,0.0,-0.98904,1e-05,2.12058]
[1779980351545,50.41,72890.59,0.0,-0.98905,1e-05,2.11924]
[1779980351727,50.41,72890.59,0.0,-0.98905,1e-05,2.11924]
[1779980352675,50.4,72886.88,0.0,-0.98908,1e-05,2.11399]
[1779980355094,50.4,72887.58,0.0,-0.98908,1e-05,2.1148]
[1779980355218,50.4,72887.58,0.0,-0.98908,1e-05,2.1148]
[1779980355319,50.4,72887.36,0.0,-0.98908,1e-05,2.11424]
[1779980355698,50.4,72889.55,0.0,-0.98906,1e-05,2.11718]
[1779980360731,50.4,72891.41,0.0,-0.98905,1e-05,2.11898]
[1779980365767,50.4,72891.89,0.0,-0.98905,1e-05,2.11891]
[1779980369401,50.4,72891.43,0.0,-0.98906,1e-05,2.11802]
[1779980369479,50.4,72891.43,0.0,-0.98906,1e-05,2.11802]
[1779980369795,50.39,72890.77,0.0,-0.98907,1e-05,2.11686]
[1779980371809,50.39,72892.26,0.0,-0.98906,1e-05,2.11732]
[1779980375588,50.39,72891.77,0.0,-0.98907,1e-05,2.11626]
[1779980375837,50.39,72901.55,0.0,-0.98899,1e-05,2.12926]
[1779980376844,50.39,72906.4,0.0,-0.98896,1e-05,2.13564]
[1779980380060,50.39,72906.39,0.0,-0.98896,1e-05,2.13529]
[1779980380218,50.39,72906.39,0.0,-0.98896,1e-05,2.13529]
[1779980380320,50.39,72903.87,0.0,-0.98898,1e-05,2.13156]
[1779980385909,50.38,72903.11,0.0,-0.98899,1e-05,2.12974]
[1779980388930,50.38,72904.51,0.0,-0.98898,1e-05,2.13115]
[1779980389937,50.38,72909.17,0.0,-0.98895,1e-05,2.13727]
[1779980393965,50.38,72906.04,0.0,-0.98898,1e-05,2.13236]
[1779980395979,50.38,72903.82,0.0,-0.98899,1e-05,2.12904]
[1779980401018,50.37,72907.04,0.0,-0.98897,1e-05,2.13258]
[1779980402221,50.37,72907.04,0.0,-0.98897,1e-05,2.13258]
[1779980402234,50.37,72904.55,0.0,-0.98899,1e-05,2.12906]
[1779980403031,50.37,72892.92,0.0,-0.98909,1e-05,2.11329]
[1779980404041,50.37,72881.09,0.0,-0.98918,1e-05,2.09737]
[1779980405045,50.37,72875.66,0.0,-0.98922,1e-05,2.09003]
[1779980406058,50.37,72873.08,0.0,-0.98924,1e-05,2.0865]
[1779980407065,50.37,72866.54,0.0,-0.98929,1e-05,2.07776]
[1779980408075,50.37,72876.42,0.0,-0.98922,1e-05,2.09076]
[1779980409079,50.37,72897.96,0.0,-0.98905,1e-05,2.11944]
[1779980410433,50.37,72897.96,0.0,-0.98905,1e-05,2.11944]
[1779980410510,50.37,72896.41,0.0,-0.98906,1e-05,2.11727]
[1779980411094,50.37,72884.67,0.0,-0.98916,1e-05,2.10103]
[1779980412387,50.37,72884.67,0.0,-0.98916,1e-05,2.10103]
[1779980412489,50.37,72889.7,0.0,-0.98912,1e-05,2.10761]
[1779980413111,50.36,72890.11,0.0,-0.98912,1e-05,2.10805]
[1779980413736,50.36,72890.11,0.0,-0.98912,1e-05,2.10805]
[1779980414118,50.36,72883.6,0.0,-0.98917,1e-05,2.09925]
[1779980416224,50.36,72883.92,0.0,-0.98917,1e-05,2.09946]
[1779980416304,50.36,72880.59,0.0,-0.98919,1e-05,2.09503]
[1779980418146,50.36,72878.08,0.0,-0.98921,1e-05,2.0915]
[1779980420400,50.36,72878.38,0.0,-0.98921,1e-05,2.09181]
[1779980420479,50.36,72874.21,0.0,-0.98924,1e-05,2.0861]
[1779980421166,50.36,72863.68,0.0,-0.98932,1e-05,2.07218]
[1779980423181,50.36,72863.2,0.0,-0.98933,1e-05,2.07142]
[1779980424909,50.36,72862.8,0.0,-0.98933,1e-05,2.07084]
[1779980428218,50.36,72872.6,0.0,-0.98926,1e-05,2.08359]
[1779980430234,50.36,72887.33,0.0,-0.98915,1e-05,2.10304]
[1779980431240,50.36,72892.24,0.0,-0.98911,1e-05,2.10826]
[1779980432248,50.36,72892.84,0.0,-0.98911,1e-05,2.10896]
[1779980434268,50.36,72897.88,0.0,-0.98907,1e-05,2.11547]
[1779980437290,50.36,72899.19,0.0,-0.98907,1e-05,2.11683]
[1779980438803,50.35,72897.02,0.0,-0.98908,1e-05,2.11379]
[1779980443332,50.35,72886.45,0.0,-0.98917,1e-05,2.09892]
[1779980444339,50.35,72886.01,0.0,-0.98917,1e-05,2.09823]
[1779980446353,50.35,72889.34,0.0,-0.98915,1e-05,2.10246]
[1779980449374,50.35,72893.02,0.0,-0.98912,1e-05,2.10705]
[1779980451388,50.35,72887.9,0.0,-0.98916,1e-05,2.09998]
[1779980453536,50.35,72888.42,0.0,-0.98916,1e-05,2.10057]
[1779980453717,50.35,72888.61,0.0,-0.98916,1e-05,2.10071]
[1779980453638,50.35,72888.61,0.0,-0.98916,1e-05,2.10071]
[1779980456423,50.35,72904.78,0.0,-0.98904,1e-05,2.12203]
[1779980457430,50.34,72911.48,0.0,-0.98898,1e-05,2.1309]
[1779980458437,50.34,72912.13,0.0,-0.98898,1e-05,2.13161]
[1779980463289,50.34,72912.48,0.0,-0.98898,1e-05,2.13143]
[1779980466722,50.34,72911.62,0.0,-0.98899,1e-05,2.12963]
[1779980466969,50.34,72911.62,0.0,-0.98899,1e-05,2.12963]
[1779980467504,50.34,72911.53,0.0,-0.98899,1e-05,2.12935]
[1779980470525,50.33,72905.09,0.0,-0.98905,1e-05,2.11981]
[1779980470928,50.33,72905.09,0.0,-0.98905,1e-05,2.11981]
[1779980471532,50.33,72899.16,0.0,-0.9891,1e-05,2.11172]
[1779980472540,50.33,72895.21,0.0,-0.98913,1e-05,2.10631]
[1779980473547,50.33,72890.83,0.0,-0.98916,1e-05,2.10034]
[1779980476568,50.33,72888.86,0.0,-0.98918,1e-05,2.09741]
[1779980479589,50.33,72893.5,0.0,-0.98914,1e-05,2.1033]
[1779980484624,50.33,72892.36,0.0,-0.98916,1e-05,2.10123]
[1779980486639,50.33,72902.99,0.0,-0.98908,1e-05,2.11522]
[1779980487647,50.33,72903.88,0.0,-0.98907,1e-05,2.11627]
[1779980490005,50.32,72903.89,0.0,-0.98907,1e-05,2.11615]
[1779980490219,50.32,72903.89,0.0,-0.98907,1e-05,2.11615]
[1779980490320,50.32,72903.8,0.0,-0.98907,1e-05,2.11589]
[1779980492682,50.32,72898.5,0.0,-0.98912,1e-05,2.10712]
[1779980493689,50.32,72894.28,0.0,-0.98915,1e-05,2.10136]
[1779980494696,50.32,72897.93,0.0,-0.98913,1e-05,2.10612]
[1779980496710,50.32,72905.2,0.0,-0.98907,1e-05,2.11559]
[1779980500050,50.32,72907.71,0.0,-0.98905,1e-05,2.11868]
[1779980503773,50.32,72904.07,0.0,-0.98909,1e-05,2.11307]
[1779980507671,50.31,72903.52,0.0,-0.98909,1e-05,2.11206]
[1779980507723,50.31,72904.29,0.0,-0.98909,1e-05,2.11295]
[1779980507800,50.31,72904.12,0.0,-0.98909,1e-05,2.11259]
[1779980512836,50.31,72904.41,0.0,-0.98909,1e-05,2.11229]
[1779980515956,50.31,72905.13,0.0,-0.98909,1e-05,2.11298]
[1779980515968,50.31,72905.13,0.0,-0.98909,1e-05,2.11298]
[1779980516057,50.31,72905.81,0.0,-0.98908,1e-05,2.11376]
[1779980517873,50.31,72911.21,0.0,-0.98904,1e-05,2.12072]
[1779980519721,50.31,72911.79,0.0,-0.98904,1e-05,2.12135]
[1779980520848,50.31,72910.81,0.0,-0.98905,1e-05,2.11988]
[1779980521901,50.3,72916.14,0.0,-0.98901,1e-05,2.12675]
[1779980523936,50.3,72919.52,0.0,-0.98898,1e-05,2.13098]
[1779980525940,50.3,72916.16,0.0,-0.98901,1e-05,2.12611]
[1779980526812,50.3,72916.16,0.0,-0.98901,1e-05,2.12611]
[1779980526947,50.3,72903.77,0.0,-0.98911,1e-05,2.10932]
[1779980527954,50.3,72898.5,0.0,-0.98915,1e-05,2.10214]
[1779980532990,50.3,72901.17,0.0,-0.98913,1e-05,2.10511]
[1779980536015,50.3,72912.9,0.0,-0.98904,1e-05,2.12046]
[1779980537021,50.3,72920.03,0.0,-0.98899,1e-05,2.12991]
[1779980538028,50.29,72918.21,0.0,-0.98901,1e-05,2.12729]
[1779980539286,50.29,72918.21,0.0,-0.98901,1e-05,2.12729]
[1779980544070,50.29,72911.96,0.0,-0.98906,1e-05,2.11792]
[1779980546626,50.29,72911.94,0.0,-0.98906,1e-05,2.11775]
[1779980546084,50.29,72904.91,0.0,-0.98912,1e-05,2.10818]
[1779980547091,50.29,72900.81,0.0,-0.98915,1e-05,2.10257]
[1779980549556,50.29,72900.74,0.0,-0.98915,1e-05,2.10235]
[1779980551721,50.29,72902.4,0.0,-0.98914,1e-05,2.10433]
[1779980561324,50.28,72905.66,0.0,-0.98913,1e-05,2.10617]
[1779980563477,50.28,72904.79,0.0,-0.98914,1e-05,2.10475]
[1779980564760,50.28,72902.75,0.0,-0.98915,1e-05,2.10178]
[1779980569743,50.28,72900.7,0.0,-0.98917,1e-05,2.09857]
[1779980570255,50.28,72880.07,0.0,-0.98933,1e-05,2.07099]
[1779980571262,50.28,72873.65,0.0,-0.98938,1e-05,2.06246]
[1779980572269,50.28,72869.42,0.0,-0.98941,1e-05,2.05686]
[1779980575292,50.27,72873.26,0.0,-0.98938,1e-05,2.06179]
[1779980576299,50.27,72882.48,0.0,-0.98931,1e-05,2.0739]
[1779980577306,50.27,72885.73,0.0,-0.98929,1e-05,2.07815]
[1779980578313,50.27,72885.85,0.0,-0.98929,1e-05,2.07824]
[1779980579134,50.27,72885.85,0.0,-0.98929,1e-05,2.07824]
[1779980582350,50.27,72875.77,0.0,-0.98937,1e-05,2.06463]
[1779980583360,50.27,72871.36,0.0,-0.9894,1e-05,2.05876]
[1779980584367,50.27,72871.56,0.0,-0.9894,1e-05,2.05897]
[1779980589020,50.27,72872.22,0.0,-0.9894,1e-05,2.05966]
[1779980589220,50.27,72872.22,0.0,-0.9894,1e-05,2.05966]
[1779980589402,50.27,72872.44,0.0,-0.9894,1e-05,2.05991]
[1779980592428,50.27,72855.88,0.0,-0.98952,1e-05,2.03811]
[1779980593435,50.27,72850.49,0.0,-0.98956,1e-05,2.03106]
[1779980594442,50.27,72850.01,0.0,-0.98957,1e-05,2.03043]
[1779980595447,50.27,72850.01,0.0,-0.98957,1e-05,2.03043]
[1779980595978,50.27,72849.36,0.0,-0.98957,1e-05,2.0296]
[1779980600484,50.27,72854.18,0.0,-0.98953,1e-05,2.0359]
[1779980602498,50.27,72850.35,0.0,-0.98956,1e-05,2.03093]
[1779980607533,50.27,72846.64,0.0,-0.98959,1e-05,2.02615]
[1779980608540,50.27,72842.82,0.0,-0.98962,1e-05,2.02123]
[1779980610554,50.27,72842.37,0.0,-0.98962,1e-05,2.02071]
[1779980614470,50.27,72842.3,0.0,-0.98963,1e-05,2.01951]
[1779980614719,50.27,72842.3,0.0,-0.98963,1e-05,2.01951]
[1779980614723,50.27,72841.25,0.0,-0.98964,1e-05,2.01819]
[1779980620624,50.27,72842.48,0.0,-0.98962,1e-05,2.02001]
[1779980622639,50.27,72850.2,0.0,-0.98957,1e-05,2.03009]
[1779980623646,50.27,72852.52,0.0,-0.98955,1e-05,2.03312]
[1779980623969,50.27,72852.52,0.0,-0.98955,1e-05,2.03312]
[1779980623992,50.27,72852.52,0.0,-0.98955,1e-05,2.03312]
[1779980625660,50.27,72856.02,0.0,-0.98952,1e-05,2.03771]
[1779980627674,50.27,72861.48,0.0,-0.98948,1e-05,2.04484]
[1779980627969,50.27,72861.48,0.0,-0.98948,1e-05,2.04484]
[1779980629688,50.27,72867.32,0.0,-0.98944,1e-05,2.05246]
[1779980631702,50.27,72867.74,0.0,-0.98943,1e-05,2.05296]
[1779980632327,50.27,72867.74,0.0,-0.98943,1e-05,2.05296]
[1779980632468,50.27,72867.74,0.0,-0.98943,1e-05,2.05296]
[1779980632709,50.27,72867.91,0.0,-0.98943,1e-05,2.05316]
[1779980637743,50.27,72869.43,0.0,-0.98942,1e-05,2.05501]
[1779980640765,50.27,72872.52,0.0,-0.9894,1e-05,2.05898]
[1779980641772,50.27,72876.4,0.0,-0.98937,1e-05,2.06404]
[1779980646807,50.27,72876.55,0.0,-0.98937,1e-05,2.06402]
[1779980647321,50.27,72876.55,0.0,-0.98937,1e-05,2.06402]
[1779980647469,50.27,72876.55,0.0,-0.98937,1e-05,2.06402]
[1779980652849,50.27,72878.59,0.0,-0.98936,1e-05,2.06645]
[1779980654000,50.27,72878.59,0.0,-0.98936,1e-05,2.06645]
[1779980654054,50.27,72878.59,0.0,-0.98936,1e-05,2.06645]
[1779980654217,50.27,72878.59,0.0,-0.98936,1e-05,2.06645]
[1779980654319,50.27,72878.51,0.0,-0.98936,1e-05,2.0663]
[1779980658396,50.27,72878.34,0.0,-0.98936,1e-05,2.06595]
[1779980658461,50.27,72878.34,0.0,-0.98936,1e-05,2.06595]
[1779980658468,50.27,72878.34,0.0,-0.98936,1e-05,2.06595]
[1779980658558,50.27,72878.67,0.0,-0.98936,1e-05,2.06631]
[1779980663929,50.27,72880.82,0.0,-0.98934,1e-05,2.06894]
[1779980665161,50.27,72880.82,0.0,-0.98934,1e-05,2.06894]
[1779980665220,50.27,72880.82,0.0,-0.98934,1e-05,2.06894]
[1779980665905,50.27,72880.68,0.0,-0.98934,1e-05,2.06871]
[1779980665974,50.27,72880.68,0.0,-0.98934,1e-05,2.06871]
[1779980666075,50.27,72885.2,0.0,-0.98931,1e-05,2.07464]
[1779980667957,50.27,72888.37,0.0,-0.98929,1e-05,2.07871]
[1779980670978,50.27,72884.4,0.0,-0.98932,1e-05,2.07328]
[1779980672953,50.27,72884.74,0.0,-0.98932,1e-05,2.07243]
[1779980672979,50.27,72884.74,0.0,-0.98932,1e-05,2.07243]
[1779980679039,50.26,72886.36,0.0,-0.98931,1e-05,2.0742]
[1779980684075,50.26,72885.94,0.0,-0.98932,1e-05,2.07339]
[1779980686814,50.26,72885.94,0.0,-0.98932,1e-05,2.07339]
[1779980686969,50.26,72885.94,0.0,-0.98932,1e-05,2.07323]
[1779980687439,50.26,72885.94,0.0,-0.98932,1e-05,2.07323]
[1779980687470,50.26,72885.94,0.0,-0.98932,1e-05,2.07323]
[1779980688103,50.26,72886.73,0.0,-0.98931,1e-05,2.07423]
[1779980693138,50.26,72889.08,0.0,-0.98929,1e-05,2.07706]
[1779980698176,50.26,72885.36,0.0,-0.98932,1e-05,2.07187]
[1779980699126,50.26,72885.36,0.0,-0.98932,1e-05,2.07187]
[1779980699218,50.26,72885.36,0.0,-0.98932,1e-05,2.07187]
[1779980701216,50.26,72899.31,0.0,-0.98922,1e-05,2.09027]
[1779980703213,50.26,72902.17,0.0,-0.9892,1e-05,2.09395]
[1779980706252,50.26,72906.5,0.0,-0.98916,1e-05,2.09946]
[1779980708272,50.26,72925.72,0.0,-0.98902,1e-05,2.12505]
[1779980709279,50.26,72945.28,0.0,-0.98886,1e-05,2.15143]
[1779980710291,50.26,72948.42,0.0,-0.98884,1e-05,2.15556]
[1779980711642,50.26,72948.42,0.0,-0.98884,1e-05,2.15556]
[1779980711734,50.25,72970.52,0.0,-0.98866,1e-05,2.18545]
[1779980712305,50.25,72980.15,0.0,-0.98859,1e-05,2.19875]
[1779980713313,50.25,72983.1,0.0,-0.98856,1e-05,2.20258]
[1779980714612,50.25,72983.1,0.0,-0.98856,1e-05,2.20258]
[1779980714643,50.25,72988.28,0.0,-0.98853,1e-05,2.20921]
[1779980716333,50.25,72992.85,0.0,-0.98849,1e-05,2.21527]
[1779980717340,50.25,73001.2,0.0,-0.98842,1e-05,2.22662]
[1779980718356,50.25,73008.8,0.0,-0.98836,1e-05,2.23696]
[1779980719357,50.24,73001.77,0.0,-0.98842,1e-05,2.22678]
[1779980720364,50.24,72997.05,0.0,-0.98846,1e-05,2.21985]
[1779980721379,50.24,73005.9,0.0,-0.98839,1e-05,2.2319]
[1779980722384,50.24,73022.72,0.0,-0.98826,1e-05,2.25525]
[1779980723391,50.24,73034.15,0.0,-0.98816,1e-05,2.27111]
[1779980724398,50.24,73039.61,0.0,-0.98812,1e-05,2.2785]
[1779980725405,50.24,73039.82,0.0,-0.98812,1e-05,2.27839]
[1779980726414,50.23,73044.17,0.0,-0.98809,1e-05,2.28418]
[1779980727421,50.23,73047.33,0.0,-0.98806,1e-05,2.28827]
[1779980729435,50.23,73041.72,0.0,-0.98811,1e-05,2.2794]
[1779980730442,50.23,73034.08,0.0,-0.98818,1e-05,2.2681]
[1779980731449,50.23,73029.35,0.0,-0.98823,1e-05,2.25965]
[1779980732456,50.22,73024.97,0.0,-0.98827,1e-05,2.25305]
[1779980733467,50.22,73008.15,0.0,-0.98841,1e-05,2.22901]
[1779980734470,50.22,73003.26,0.0,-0.98845,1e-05,2.2218]
[1779980735477,50.22,73008.14,0.0,-0.98841,1e-05,2.2283]
[1779980736484,50.22,73019.89,0.0,-0.98832,1e-05,2.24449]
[1779980737491,50.21,73023.53,0.0,-0.98829,1e-05,2.24894]
[1779980740515,50.18,73015.54,0.0,-0.9884,1e-05,2.23057]
[1779980741522,50.18,73008.12,0.0,-0.98847,1e-05,2.21951]
[1779980742529,50.18,73006.52,0.0,-0.98848,1e-05,2.21697]
[1779980743536,50.18,73010.41,0.0,-0.98845,1e-05,2.2224]
[1779980748571,50.17,73008.68,0.0,-0.98847,1e-05,2.21814]
[1779980752598,50.17,73015.97,0.0,-0.98842,1e-05,2.22713]
[1779980753610,50.17,73019.34,0.0,-0.9884,1e-05,2.23154]
[1779980754613,50.16,73023.28,0.0,-0.98837,1e-05,2.23674]
[1779980757634,50.16,73028.08,0.0,-0.98833,1e-05,2.24248]
[1779980758641,50.16,73038.35,0.0,-0.98825,1e-05,2.25664]
[1779980759648,50.16,73040.86,0.0,-0.98823,1e-05,2.25982]
[1779980761662,50.15,73034.55,0.0,-0.98829,1e-05,2.25014]
[1779980762669,50.15,73027.24,0.0,-0.98835,1e-05,2.23947]
[1779980763676,50.15,73026.31,0.0,-0.98836,1e-05,2.23782]
[1779980765690,50.15,73019.66,0.0,-0.98842,1e-05,2.22781]
[1779980766697,50.15,73015.15,0.0,-0.98846,1e-05,2.22117]
[1779980770733,50.14,73018.37,0.0,-0.98844,1e-05,2.22445]
[1779980771739,50.14,73015.2,0.0,-0.98847,1e-05,2.21971]
[1779980773756,50.14,73011.85,0.0,-0.9885,1e-05,2.21444]
[1779980778803,50.13,73007.2,0.0,-0.98854,1e-05,2.2065]
[1779980779803,50.13,73005.83,0.0,-0.98856,1e-05,2.20432]
[1779980782823,50.13,73002.2,0.0,-0.98859,1e-05,2.19847]
[1779980783831,50.13,72997.7,0.0,-0.98863,1e-05,2.19198]
[1779980788890,50.12,72997.01,0.0,-0.98864,1e-05,2.18981]
[1779980790900,50.12,73002.64,0.0,-0.9886,1e-05,2.19712]
[1779980795935,50.11,73000.96,0.0,-0.98863,1e-05,2.19224]
[1779980798957,50.11,73008.74,0.0,-0.98857,1e-05,2.20229]
[1779980799980,50.11,73008.74,0.0,-0.98857,1e-05,2.20229]
[1779980800224,50.11,73009.63,0.0,-0.98856,1e-05,2.20326]
[1779980800971,50.11,73005.93,0.0,-0.98859,1e-05,2.19785]
[1779980801977,50.1,72999.77,0.0,-0.98866,1e-05,2.18677]
[1779980803992,50.08,72998.81,0.0,-0.98869,1e-05,2.18086]
[1779980804075,50.08,72998.81,0.0,-0.98869,1e-05,2.18086]
[1779980804222,50.08,72998.81,0.0,-0.98869,1e-05,2.18086]
[1779980809027,50.04,72987.74,0.0,-0.98884,1e-05,2.15686]
[1779980810034,50.04,72984.58,0.0,-0.98886,1e-05,2.15236]
[1779980812048,50.04,72993.02,0.0,-0.9888,1e-05,2.16359]
[1779980813055,50.04,72995.49,0.0,-0.98878,1e-05,2.16679]
[1779980814527,50.04,72995.49,0.0,-0.98878,1e-05,2.16679]
[1779980814719,50.04,72995.49,0.0,-0.98878,1e-05,2.16679]
[1779980817083,50.03,72990.63,0.0,-0.98882,1e-05,2.15936]
[1779980822118,50.03,72992.91,0.0,-0.98881,1e-05,2.16159]
[1779980824772,50.03,72991.92,0.0,-0.98882,1e-05,2.16005]
[1779980824967,50.03,72991.92,0.0,-0.98882,1e-05,2.16005]
[1779980826146,50.02,72987.98,0.0,-0.98885,1e-05,2.15412]
[1779980829440,50.02,72988.45,0.0,-0.98885,1e-05,2.15443]
[1779980829470,50.02,72988.45,0.0,-0.98885,1e-05,2.15443]
[1779980829542,50.02,72988.76,0.0,-0.98885,1e-05,2.15468]
[1779980834202,50.02,72988.64,0.0,-0.98885,1e-05,2.15384]
[1779980834224,50.02,72988.64,0.0,-0.98885,1e-05,2.15384]
[1779980835216,50.02,72985.38,0.0,-0.98888,1e-05,2.14905]
[1779980840251,50.01,72987.75,0.0,-0.98887,1e-05,2.15148]
[1779980841258,50.01,72991.92,0.0,-0.98884,1e-05,2.15703]
[1779980843979,50.01,72992.84,0.0,-0.98883,1e-05,2.15811]
[1779980844080,50.0,73002.0,0.0,-0.98878,1e-05,2.167]
[1779980844218,50.0,73002.0,0.0,-0.98878,1e-05,2.167]
[1779980845286,50.0,73008.53,0.0,-0.98873,1e-05,2.17579]
[1779980847301,49.99,73004.72,0.0,-0.98876,1e-05,2.17013]
[1779980849517,49.99,73005.15,0.0,-0.98876,1e-05,2.17052]
[1779980849717,49.99,73005.15,0.0,-0.98876,1e-05,2.17052]
[1779980850807,49.99,73006.78,0.0,-0.98875,1e-05,2.17236]
[1779980850972,49.99,73006.78,0.0,-0.98875,1e-05,2.17236]
[1779980851073,49.99,73006.96,0.0,-0.98875,1e-05,2.17111]
[1779980856364,49.99,73011.02,0.0,-0.98873,1e-05,2.17568]
[1779980859053,49.99,73012.36,0.0,-0.98872,1e-05,2.17732]
[1779980859216,49.98,73013.48,0.0,-0.98871,1e-05,2.17843]
[1779980860392,49.98,73017.19,0.0,-0.98868,1e-05,2.18334]
[1779980862406,49.98,73014.0,0.0,-0.98871,1e-05,2.17847]
[1779980864420,49.98,73017.2,0.0,-0.98869,1e-05,2.18245]
[1779980866144,49.98,73017.3,0.0,-0.98869,1e-05,2.18236]
[1779980866224,49.98,73017.3,0.0,-0.98869,1e-05,2.18236]
[1779980868451,49.98,73034.5,0.0,-0.98855,1e-05,2.20557]
[1779980869438,49.98,73034.5,0.0,-0.98855,1e-05,2.20557]
[1779980869456,49.97,73040.87,0.0,-0.9885,1e-05,2.21425]
[1779980870463,49.97,73039.11,0.0,-0.98852,1e-05,2.21152]
[1779980872102,49.97,73039.11,0.0,-0.98852,1e-05,2.21152]
[1779980871470,49.97,73035.4,0.0,-0.98855,1e-05,2.20605]
[1779980873486,49.97,73029.16,0.0,-0.9886,1e-05,2.19681]
[1779980874493,49.96,73022.03,0.0,-0.98868,1e-05,2.1843]
[1779980875500,49.95,73011.15,0.0,-0.98878,1e-05,2.16686]
[1779980876507,49.94,73011.57,0.0,-0.98879,1e-05,2.16525]
[1779980877514,49.94,73012.4,0.0,-0.98878,1e-05,2.16621]
[1779980880351,49.93,73013.16,0.0,-0.98879,1e-05,2.16514]
[1779980880467,49.93,73013.16,0.0,-0.98879,1e-05,2.16514]
[1779980882711,49.91,73012.2,0.0,-0.98882,1e-05,2.16005]
[1779980882719,49.91,73012.2,0.0,-0.98882,1e-05,2.16005]
[1779980882812,49.91,73012.98,0.0,-0.98882,1e-05,2.16076]
[1779980887136,49.91,73010.5,0.0,-0.98884,1e-05,2.15699]
[1779980887219,49.91,73009.62,0.0,-0.98885,1e-05,2.15559]
[1779980891690,49.9,73011.16,0.0,-0.98884,1e-05,2.157]
[1779980891718,49.9,73011.16,0.0,-0.98884,1e-05,2.157]
[1779980891791,49.9,73011.11,0.0,-0.98884,1e-05,2.15658]
[1779980897655,49.9,73010.89,0.0,-0.98885,1e-05,2.15539]
[1779980900455,49.9,73011.63,0.0,-0.98884,1e-05,2.15606]
[1779980900466,49.9,73011.63,0.0,-0.98884,1e-05,2.15606]
[1779980902690,49.9,73004.75,0.0,-0.9889,1e-05,2.1461]
[1779980903697,49.89,72998.51,0.0,-0.98895,1e-05,2.13725]
[1779980906718,49.89,72993.11,0.0,-0.989,1e-05,2.12947]
[1779980909359,49.89,72992.15,0.0,-0.98901,1e-05,2.12791]
[1779980909468,49.89,72992.15,0.0,-0.98901,1e-05,2.12791]
[1779980911008,49.89,72992.46,0.0,-0.98901,1e-05,2.1282]
[1779980911070,49.89,72992.2,0.0,-0.98901,1e-05,2.12645]
[1779980911218,49.89,72992.2,0.0,-0.98901,1e-05,2.12645]
[1779980915781,49.89,72984.22,0.0,-0.98908,1e-05,2.11506]
[1779980917642,49.89,72984.04,0.0,-0.98908,1e-05,2.11471]
[1779980917728,49.89,72984.04,0.0,-0.98908,1e-05,2.11471]
[1779980918801,49.88,72974.79,0.0,-0.98917,1e-05,2.10017]
[1779980919809,49.88,72965.76,0.0,-0.98924,1e-05,2.08798]
[1779980920816,49.88,72955.16,0.0,-0.98932,1e-05,2.07326]
[1779980921823,49.87,72946.81,0.0,-0.98939,1e-05,2.06214]
[1779980922830,49.87,72924.55,0.0,-0.98956,1e-05,2.03269]
[1779980923837,49.87,72918.45,0.0,-0.9896,1e-05,2.02476]
[1779980924844,49.87,72909.24,0.0,-0.98967,1e-05,2.01281]
[1779980925744,49.87,72909.24,0.0,-0.98967,1e-05,2.01281]
[1779980925851,49.88,72902.6,0.0,-0.98972,1e-05,2.00427]
[1779980926858,49.88,72896.02,0.0,-0.98977,1e-05,1.99585]
[1779980928174,49.88,72892.72,0.0,-0.98979,1e-05,1.9917]
[1779980933908,49.9,72895.0,0.0,-0.98975,1e-05,1.99977]
[1779980938943,49.92,72892.46,0.0,-0.98974,1e-05,2.00081]
[1779980939950,49.92,72896.13,0.0,-0.98971,1e-05,2.00642]
[1779980941964,49.93,72897.77,0.0,-0.98969,1e-05,2.00998]
[1779980945993,49.94,72904.54,0.0,-0.98962,1e-05,2.02097]
[1779980947000,49.94,72903.55,0.0,-0.98963,1e-05,2.01973]
[1779980948016,49.94,72899.86,0.0,-0.98966,1e-05,2.01498]
[1779980949015,49.94,72893.22,0.0,-0.98971,1e-05,2.00643]
[1779980950022,49.94,72887.68,0.0,-0.98975,1e-05,1.99934]
[1779980952036,49.94,72892.33,0.0,-0.98971,1e-05,2.00552]
[1779980953044,49.94,72898.92,0.0,-0.98966,1e-05,2.01481]
[1779980954051,49.94,72898.73,0.0,-0.98966,1e-05,2.01462]
[1779980956065,49.95,72901.93,0.0,-0.98964,1e-05,2.01889]
[1779980958103,49.95,72891.67,0.0,-0.98971,1e-05,2.00568]
[1779980959110,49.95,72887.36,0.0,-0.98974,1e-05,2.00018]
[1779980961126,49.95,72890.42,0.0,-0.98972,1e-05,2.0043]
[1779980963141,49.95,72881.91,0.0,-0.98978,1e-05,1.99347]
[1779980964148,49.95,72880.7,0.0,-0.98979,1e-05,1.99201]
[1779980965155,49.95,72877.19,0.0,-0.98982,1e-05,1.98759]
[1779980970190,49.95,72867.05,0.0,-0.98989,1e-05,1.97512]
[1779980971197,49.95,72862.51,0.0,-0.98993,1e-05,1.96824]
[1779980973211,49.96,72858.33,0.0,-0.98994,1e-05,1.96568]
[1779980974217,49.97,72852.74,0.0,-0.98997,1e-05,1.95997]
[1779980976231,49.98,72851.16,0.0,-0.98997,1e-05,1.96097]
[1779980978246,50.0,72842.95,0.0,-0.99001,1e-05,1.95347]
[1779980979254,50.01,72837.37,0.0,-0.99004,1e-05,1.94802]
[1779980980262,50.01,72833.16,0.0,-0.99007,1e-05,1.94287]
[1779980985297,50.01,72828.4,0.0,-0.9901,1e-05,1.93776]
[1779980987311,50.01,72830.26,0.0,-0.99008,1e-05,1.94047]
[1779980988318,50.01,72835.58,0.0,-0.99004,1e-05,1.94736]
[1779980989333,50.01,72846.84,0.0,-0.98996,1e-05,1.96179]
[1779980990338,50.02,72859.45,0.0,-0.98986,1e-05,1.9793]
[1779980991347,50.02,72865.43,0.0,-0.98982,1e-05,1.98708]
[1779980996382,50.02,72867.51,0.0,-0.9898,1e-05,1.99025]
[1779981000410,50.02,72872.69,0.0,-0.98976,1e-05,1.99728]
[1779981002424,50.03,72875.91,0.0,-0.98973,1e-05,2.0016]
[1779981003431,50.03,72885.75,0.0,-0.98966,1e-05,2.0144]
[1779981004439,50.03,72889.03,0.0,-0.98963,1e-05,2.01871]
[1779981009476,50.03,72893.45,0.0,-0.9896,1e-05,2.02467]
[1779981012499,50.03,72899.87,0.0,-0.98955,1e-05,2.03313]
[1779981015520,50.03,72895.21,0.0,-0.98958,1e-05,2.0271]
[1779981017534,50.03,72896.03,0.0,-0.98958,1e-05,2.02823]
[1779981019548,50.03,72892.36,0.0,-0.98961,1e-05,2.0235]
[1779981022914,50.03,72892.02,0.0,-0.98961,1e-05,2.02312]
[1779981022967,50.03,72892.02,0.0,-0.98961,1e-05,2.02312]
[1779981024583,50.03,72898.73,0.0,-0.98956,1e-05,2.03197]
[1779981026597,50.03,72897.61,0.0,-0.98957,1e-05,2.03053]
[1779981027580,50.03,72897.61,0.0,-0.98957,1e-05,2.03053]
[1779981027722,50.03,72897.61,0.0,-0.98957,1e-05,2.03053]
[1779981028595,50.03,72895.79,0.0,-0.98958,1e-05,2.02818]
[1779981028725,50.03,72895.79,0.0,-0.98958,1e-05,2.02818]
[1779981028827,50.03,72895.63,0.0,-0.98958,1e-05,2.02799]
[1779981031633,50.03,72898.11,0.0,-0.98957,1e-05,2.03007]
[1779981032921,50.03,72898.11,0.0,-0.98957,1e-05,2.03007]
[1779981032967,50.03,72898.11,0.0,-0.98957,1e-05,2.03007]
[1779981038602,50.03,72895.79,0.0,-0.98958,1e-05,2.02716]
[1779981038719,50.03,72895.79,0.0,-0.98958,1e-05,2.02716]
[1779981039092,50.03,72895.79,0.0,-0.98958,1e-05,2.02716]
[1779981039225,50.03,72895.79,0.0,-0.98958,1e-05,2.02716]
[1779981039181,50.03,72895.09,0.0,-0.98959,1e-05,2.02629]
[1779981044724,50.03,72894.23,0.0,-0.98959,1e-05,2.0253]
[1779981047751,50.03,72888.55,0.0,-0.98964,1e-05,2.018]
[1779981048760,50.03,72871.44,0.0,-0.98976,1e-05,1.9959]
[1779981049767,50.03,72859.62,0.0,-0.98985,1e-05,1.98078]
[1779981050774,50.03,72856.47,0.0,-0.98987,1e-05,1.97683]
[1779981051781,50.03,72856.8,0.0,-0.98987,1e-05,1.97736]
[1779981055279,50.03,72856.33,0.0,-0.98987,1e-05,1.97698]
[1779981055469,50.03,72856.17,0.0,-0.98987,1e-05,1.97689]
[1779981060844,50.04,72857.2,0.0,-0.98986,1e-05,1.97888]
[1779981061856,50.04,72845.5,0.0,-0.98995,1e-05,1.96408]
[1779981062863,50.04,72832.6,0.0,-0.99004,1e-05,1.94785]
[1779981063870,50.04,72830.65,0.0,-0.99005,1e-05,1.94552]
[1779981064877,50.04,72829.92,0.0,-0.99006,1e-05,1.94477]
[1779981066893,50.04,72817.23,0.0,-0.99015,1e-05,1.92915]
[1779981067900,50.04,72807.58,0.0,-0.99021,1e-05,1.91727]
[1779981068907,50.04,72801.9,0.0,-0.99025,1e-05,1.9104]
[1779981069914,50.04,72803.41,0.0,-0.99024,1e-05,1.91249]
[1779981070921,50.05,72806.75,0.0,-0.99022,1e-05,1.9171]
[1779981074949,50.05,72794.21,0.0,-0.9903,1e-05,1.90218]
[1779981075956,50.05,72788.56,0.0,-0.99034,1e-05,1.89541]
[1779981076963,50.05,72783.39,0.0,-0.99037,1e-05,1.88928]
[1779981078977,50.06,72788.44,0.0,-0.99032,1e-05,1.89837]
[1779981082011,50.07,72798.85,0.0,-0.99025,1e-05,1.91178]
[1779981083018,50.07,72799.31,0.0,-0.99024,1e-05,1.91282]
[1779981087053,50.07,72792.24,0.0,-0.99028,1e-05,1.90493]
[1779981088060,50.07,72787.52,0.0,-0.99032,1e-05,1.89932]
[1779981092088,50.08,72782.68,0.0,-0.99035,1e-05,1.89315]
[1779981098132,50.1,72777.81,0.0,-0.99036,1e-05,1.8909]
[1779981103173,50.11,72781.13,0.0,-0.99032,1e-05,1.89858]
[1779981105070,50.12,72781.68,0.0,-0.99031,1e-05,1.89951]
[1779981105219,50.12,72781.68,0.0,-0.99031,1e-05,1.89951]
[1779981106781,50.12,72781.37,0.0,-0.99031,1e-05,1.8996]
[1779981106967,50.12,72781.37,0.0,-0.99031,1e-05,1.8996]
[1779981107202,50.12,72779.34,0.0,-0.99033,1e-05,1.89733]
[1779981111230,50.12,72786.24,0.0,-0.99027,1e-05,1.90682]
[1779981112247,50.12,72792.78,0.0,-0.99022,1e-05,1.91517]
[1779981114261,50.13,72791.54,0.0,-0.99023,1e-05,1.91406]
[1779981115538,50.13,72791.71,0.0,-0.99023,1e-05,1.91449]
[1779981115720,50.13,72791.71,0.0,-0.99023,1e-05,1.91449]
[1779981117807,50.13,72792.25,0.0,-0.99022,1e-05,1.91558]
[1779981117968,50.13,72792.25,0.0,-0.99022,1e-05,1.91558]
[1779981118289,50.13,72790.77,0.0,-0.99023,1e-05,1.91395]
[1779981120303,50.13,72787.35,0.0,-0.99025,1e-05,1.91012]
[1779981122317,50.13,72790.74,0.0,-0.99023,1e-05,1.91476]
[1779981123601,50.14,72793.38,0.0,-0.99021,1e-05,1.91827]
[1779981123723,50.14,72793.38,0.0,-0.99021,1e-05,1.91827]
[1779981126348,50.14,72800.13,0.0,-0.99015,1e-05,1.92731]
[1779981127352,50.14,72811.4,0.0,-0.99007,1e-05,1.94164]
[1779981128359,50.14,72815.7,0.0,-0.99004,1e-05,1.94724]
[1779981129366,50.14,72814.96,0.0,-0.99004,1e-05,1.94663]
[1779981131380,50.14,72818.67,0.0,-0.99001,1e-05,1.95162]
[1779981133761,50.14,72818.52,0.0,-0.99001,1e-05,1.95173]
[1779981133973,50.14,72818.52,0.0,-0.99001,1e-05,1.95173]
[1779981136296,50.15,72819.57,0.0,-0.99,1e-05,1.95335]
[1779981136401,50.15,72819.57,0.0,-0.99,1e-05,1.9535]
[1779981136468,50.15,72819.57,0.0,-0.99,1e-05,1.9535]
[1779981142457,50.15,72816.89,0.0,-0.99002,1e-05,1.951]
[1779981146046,50.15,72816.72,0.0,-0.99002,1e-05,1.95109]
[1779981146217,50.15,72816.72,0.0,-0.99002,1e-05,1.95109]
[1779981150739,50.16,72819.47,0.0,-0.98999,1e-05,1.95528]
[1779981150967,50.16,72819.47,0.0,-0.98999,1e-05,1.95528]
[1779981151220,50.16,72819.47,0.0,-0.98999,1e-05,1.95528]
[1779981151318,50.16,72818.27,0.0,-0.99001,1e-05,1.95271]
[1779981151467,50.16,72818.27,0.0,-0.99001,1e-05,1.95271]
[1779981154543,50.16,72812.48,0.0,-0.99005,1e-05,1.94599]
[1779981155550,50.16,72808.37,0.0,-0.99007,1e-05,1.94098]
[1779981157036,50.16,72808.37,0.0,-0.99007,1e-05,1.94098]
[1779981157218,50.16,72808.37,0.0,-0.99007,1e-05,1.94098]
[1779981161165,50.16,72807.12,0.0,-0.99008,1e-05,1.94007]
[1779981161216,50.16,72807.12,0.0,-0.99008,1e-05,1.94007]
[1779981161267,50.16,72807.41,0.0,-0.99008,1e-05,1.9406]
[1779981163606,50.17,72800.15,0.0,-0.99013,1e-05,1.93199]
[1779981165620,50.17,72799.01,0.0,-0.99013,1e-05,1.93093]
[1779981170658,50.17,72799.52,0.0,-0.99012,1e-05,1.93247]
[1779981172029,50.17,72799.52,0.0,-0.99012,1e-05,1.93247]
[1779981172218,50.17,72799.52,0.0,-0.99012,1e-05,1.93247]
[1779981177707,50.18,72800.78,0.0,-0.99011,1e-05,1.93531]
[1779981182371,50.18,72800.61,0.0,-0.9901,1e-05,1.93564]
[1779981182468,50.18,72801.2,0.0,-0.9901,1e-05,1.93655]
[1779981183268,50.18,72801.2,0.0,-0.9901,1e-05,1.93655]
[1779981183274,50.18,72801.96,0.0,-0.99009,1e-05,1.93769]
[1779981183469,50.18,72801.96,0.0,-0.99009,1e-05,1.93769]
[1779981187780,50.19,72811.79,0.0,-0.99002,1e-05,1.95092]
[1779981189090,50.19,72811.79,0.0,-0.99002,1e-05,1.95092]
[1779981189219,50.19,72811.79,0.0,-0.99002,1e-05,1.95092]
[1779981189321,50.19,72812.05,0.0,-0.99001,1e-05,1.95141]
[1779981190800,50.19,72816.73,0.0,-0.98998,1e-05,1.95762]
[1779981192814,50.19,72811.02,0.0,-0.99002,1e-05,1.9507]
[1779981193826,50.19,72802.68,0.0,-0.99008,1e-05,1.94037]
[1779981194829,50.19,72806.94,0.0,-0.99004,1e-05,1.9459]
[1779981197084,50.19,72809.16,0.0,-0.99003,1e-05,1.94886]
[1779981197220,50.19,72809.16,0.0,-0.99003,1e-05,1.94886]
[1779981197906,50.19,72809.2,0.0,-0.99003,1e-05,1.94907]
[1779981197967,50.19,72809.2,0.0,-0.99003,1e-05,1.94907]
[1779981198061,50.19,72809.33,0.0,-0.99002,1e-05,1.94939]
[1779981200871,50.19,72786.51,0.0,-0.99019,1e-05,1.92129]
[1779981201878,50.2,72777.88,0.0,-0.99025,1e-05,1.91078]
[1779981202885,50.2,72777.8,0.0,-0.99024,1e-05,1.9109]
[1779981205908,50.2,72769.91,0.0,-0.9903,1e-05,1.90181]
[1779981206920,50.2,72766.14,0.0,-0.99032,1e-05,1.8974]
[1779981207945,50.2,72753.96,0.0,-0.99041,1e-05,1.88268]
[1779981208954,50.22,72755.5,0.0,-0.99038,1e-05,1.88723]
[1779981209959,50.23,72759.82,0.0,-0.99033,1e-05,1.89511]
[1779981211972,50.24,72768.53,0.0,-0.99026,1e-05,1.90731]
[1779981212980,50.24,72775.89,0.0,-0.99021,1e-05,1.91666]
[1779981213987,50.24,72777.73,0.0,-0.9902,1e-05,1.91915]
[1779981216331,50.24,72780.7,0.0,-0.99017,1e-05,1.92324]
[1779981219023,50.25,72784.27,0.0,-0.99014,1e-05,1.92826]
[1779981220042,50.25,72789.6,0.0,-0.9901,1e-05,1.93511]
[1779981223063,50.25,72793.94,0.0,-0.99007,1e-05,1.94105]
[1779981225077,50.25,72790.17,0.0,-0.9901,1e-05,1.93665]
[1779981226083,50.25,72784.04,0.0,-0.99014,1e-05,1.92916]
[1779981227091,50.25,72778.6,0.0,-0.99018,1e-05,1.92256]
[1779981229094,50.25,72776.28,0.0,-0.99019,1e-05,1.91986]
[1779981229219,50.25,72776.28,0.0,-0.99019,1e-05,1.91986]
[1779981231119,50.26,72767.55,0.0,-0.99025,1e-05,1.90962]
[1779981232126,50.26,72763.64,0.0,-0.99028,1e-05,1.905]
[1779981234140,50.26,72759.84,0.0,-0.9903,1e-05,1.90076]
[1779981234990,50.26,72759.84,0.0,-0.9903,1e-05,1.90076]
[1779981235217,50.26,72759.84,0.0,-0.9903,1e-05,1.90076]
[1779981235941,50.26,72759.53,0.0,-0.9903,1e-05,1.9006]
[1779981235967,50.26,72759.53,0.0,-0.9903,1e-05,1.9006]
[1779981236154,50.26,72759.16,0.0,-0.9903,1e-05,1.90038]
[1779981241190,50.27,72763.76,0.0,-0.99026,1e-05,1.90716]
[1779981243265,50.27,72764.12,0.0,-0.99026,1e-05,1.90782]
[1779981243467,50.27,72764.12,0.0,-0.99026,1e-05,1.90782]
[1779981249248,50.27,72764.09,0.0,-0.99025,1e-05,1.90924]
[1779981254283,50.28,72763.56,0.0,-0.99025,1e-05,1.90959]
[1779981255502,50.28,72763.56,0.0,-0.99025,1e-05,1.90959]
[1779981255718,50.28,72760.86,0.0,-0.99027,1e-05,1.90645]
[1779981257018,50.28,72761.84,0.0,-0.99026,1e-05,1.90787]
[1779981257218,50.28,72761.84,0.0,-0.99026,1e-05,1.90787]
[1779981257304,50.28,72762.33,0.0,-0.99025,1e-05,1.90868]
[1779981261946,50.29,72763.52,0.0,-0.99024,1e-05,1.91096]
[1779981261968,50.29,72763.52,0.0,-0.99024,1e-05,1.91096]
[1779981264369,50.29,72763.55,0.0,-0.99024,1e-05,1.9114]
[1779981264466,50.29,72763.55,0.0,-0.99024,1e-05,1.9114]
[1779981264471,50.29,72761.3,0.0,-0.99025,1e-05,1.90881]
[1779981267339,50.29,72760.85,0.0,-0.99025,1e-05,1.90864]
[1779981267468,50.29,72760.85,0.0,-0.99025,1e-05,1.90864]
[1779981271738,50.3,72763.61,0.0,-0.99024,1e-05,1.91186]
[1779981273981,50.3,72762.72,0.0,-0.99024,1e-05,1.91115]
[1779981274217,50.3,72762.72,0.0,-0.99024,1e-05,1.91115]
[1779981274429,50.3,72758.78,0.0,-0.99027,1e-05,1.90646]
[1779981275677,50.3,72759.12,0.0,-0.99026,1e-05,1.90708]
[1779981275719,50.3,72759.12,0.0,-0.99026,1e-05,1.90708]
[1779981276444,50.3,72759.96,0.0,-0.99026,1e-05,1.90832]
[1779981277450,50.3,72751.65,0.0,-0.99031,1e-05,1.89826]
[1779981278457,50.3,72747.86,0.0,-0.99034,1e-05,1.8938]
[1779981279464,50.3,72747.43,0.0,-0.99034,1e-05,1.89349]
[1779981280471,50.3,72744.66,0.0,-0.99036,1e-05,1.89031]
[1779981284500,50.31,72743.03,0.0,-0.99036,1e-05,1.88924]
[1779981284761,50.31,72743.03,0.0,-0.99036,1e-05,1.88924]
[1779981284966,50.31,72743.03,0.0,-0.99036,1e-05,1.88924]
[1779981286514,50.31,72736.23,0.0,-0.99041,1e-05,1.88139]
[1779981288528,50.31,72736.38,0.0,-0.9904,1e-05,1.88206]
[1779981290271,50.31,72736.31,0.0,-0.9904,1e-05,1.88223]
[1779981290466,50.31,72736.31,0.0,-0.9904,1e-05,1.88223]
[1779981291250,50.32,72736.73,0.0,-0.9904,1e-05,1.88325]
[1779981291468,50.32,72736.73,0.0,-0.9904,1e-05,1.88325]
[1779981291569,50.32,72736.27,0.0,-0.9904,1e-05,1.88293]
[1779981293563,50.32,72740.51,0.0,-0.99037,1e-05,1.88838]
[1779981297624,50.32,72740.71,0.0,-0.99036,1e-05,1.8896]
[1779981297718,50.32,72740.71,0.0,-0.99036,1e-05,1.8896]
[1779981303633,50.33,72741.1,0.0,-0.99035,1e-05,1.89176]
[1779981304660,50.33,72741.1,0.0,-0.99035,1e-05,1.89176]
[1779981304717,50.33,72741.1,0.0,-0.99035,1e-05,1.89176]
[1779981306276,50.33,72739.57,0.0,-0.99036,1e-05,1.89013]
[1779981306469,50.33,72739.57,0.0,-0.99036,1e-05,1.89013]
[1779981306571,50.33,72740.41,0.0,-0.99035,1e-05,1.8914]
[1779981309159,50.34,72740.84,0.0,-0.99035,1e-05,1.89241]
[1779981309223,50.34,72740.84,0.0,-0.99035,1e-05,1.89241]
[1779981311691,50.34,72751.88,0.0,-0.99026,1e-05,1.90672]
[1779981312681,50.34,72751.88,0.0,-0.99026,1e-05,1.90672]
[1779981312698,50.34,72748.3,0.0,-0.99029,1e-05,1.90276]
[1779981314310,50.34,72748.3,0.0,-0.99029,1e-05,1.90276]
[1779981314315,50.34,72747.73,0.0,-0.99029,1e-05,1.90228]
[1779981315351,50.34,72747.73,0.0,-0.99029,1e-05,1.90228]
[1779981315896,50.34,72748.9,0.0,-0.99028,1e-05,1.90395]
[1779981321105,50.35,72748.75,0.0,-0.99027,1e-05,1.90488]
[1779981321218,50.35,72748.75,0.0,-0.99027,1e-05,1.90488]
[1779981321319,50.35,72749.84,0.0,-0.99026,1e-05,1.90645]
[1779981323472,50.35,72749.31,0.0,-0.99027,1e-05,1.90602]
[1779981323781,50.35,72745.28,0.0,-0.99029,1e-05,1.9015]
[1779981325608,50.35,72745.28,0.0,-0.99029,1e-05,1.9015]
[1779981325720,50.35,72746.83,0.0,-0.99028,1e-05,1.90364]
[1779981326114,50.36,72748.71,0.0,-0.99027,1e-05,1.90619]
[1779981332592,50.36,72750.36,0.0,-0.99025,1e-05,1.90933]
[1779981331839,50.36,72754.25,0.0,-0.99022,1e-05,1.91318]
[1779981332717,50.36,72754.25,0.0,-0.99022,1e-05,1.91318]
[1779981334887,50.36,72756.21,0.0,-0.99021,1e-05,1.91602]
[1779981334971,50.36,72756.21,0.0,-0.99021,1e-05,1.91602]
[1779981335404,50.37,72755.72,0.0,-0.99021,1e-05,1.91562]
[1779981340902,50.37,72753.59,0.0,-0.99022,1e-05,1.91422]
[1779981345960,50.37,72753.48,0.0,-0.99021,1e-05,1.91491]
[1779981346060,50.38,72749.08,0.0,-0.99024,1e-05,1.90968]
[1779981346944,50.38,72744.7,0.0,-0.99027,1e-05,1.90448]
[1779981349468,50.38,72743.7,0.0,-0.99028,1e-05,1.90347]
[1779981351092,50.38,72745.09,0.0,-0.99027,1e-05,1.90563]
[1779981351229,50.38,72745.09,0.0,-0.99027,1e-05,1.90563]
[1779981351330,50.38,72745.21,0.0,-0.99027,1e-05,1.906]
[1779981351979,50.38,72738.68,0.0,-0.99031,1e-05,1.89817]
[1779981353471,50.38,72738.68,0.0,-0.99031,1e-05,1.89817]
[1779981353570,50.38,72735.18,0.0,-0.99033,1e-05,1.8941]
[1779981358022,50.39,72733.52,0.0,-0.99034,1e-05,1.89327]
[1779981361291,50.39,72733.27,0.0,-0.99034,1e-05,1.89345]
[1779981361469,50.39,72733.27,0.0,-0.99034,1e-05,1.89345]
[1779981361495,50.39,72733.38,0.0,-0.99033,1e-05,1.89383]
[1779981361984,50.39,72733.38,0.0,-0.99033,1e-05,1.89383]
[1779981362218,50.39,72733.38,0.0,-0.99033,1e-05,1.89383]
[1779981365079,50.4,72722.39,0.0,-0.99041,1e-05,1.88136]
[1779981366079,50.4,72710.87,0.0,-0.99048,1e-05,1.86761]
[1779981367086,50.4,72708.71,0.0,-0.9905,1e-05,1.86528]
[1779981372121,50.41,72708.48,0.0,-0.99049,1e-05,1.86646]
[1779981373128,50.41,72705.02,0.0,-0.99051,1e-05,1.86255]
[1779981374135,50.41,72701.63,0.0,-0.99053,1e-05,1.85874]
[1779981376244,50.41,72699.97,0.0,-0.99054,1e-05,1.85704]
[1779981379171,50.42,72711.46,0.0,-0.99046,1e-05,1.87215]
[1779981380178,50.42,72718.58,0.0,-0.99041,1e-05,1.88109]
[1779981381190,50.42,72717.21,0.0,-0.99041,1e-05,1.87968]
[1779981382195,50.42,72712.68,0.0,-0.99044,1e-05,1.87443]
[1779981386322,50.42,72711.49,0.0,-0.99045,1e-05,1.87325]
[1779981386468,50.42,72711.49,0.0,-0.99045,1e-05,1.87325]
[1779981390033,50.43,72710.28,0.0,-0.99045,1e-05,1.87339]
[1779981390218,50.43,72710.28,0.0,-0.99045,1e-05,1.87339]
[1779981390252,50.43,72710.5,0.0,-0.99045,1e-05,1.87393]
[1779981393157,50.43,72707.73,0.0,-0.99047,1e-05,1.86994]
[1779981393217,50.43,72707.73,0.0,-0.99047,1e-05,1.86994]
[1779981397449,50.44,72709.48,0.0,-0.99045,1e-05,1.87315]
[1779981397468,50.44,72709.48,0.0,-0.99045,1e-05,1.87315]
[1779981397542,50.44,72705.6,0.0,-0.99048,1e-05,1.86871]
[1779981398900,50.44,72706.14,0.0,-0.99047,1e-05,1.86964]
[1779981398967,50.44,72706.14,0.0,-0.99047,1e-05,1.86964]
[1779981402672,50.44,72707.6,0.0,-0.99046,1e-05,1.87197]
[1779981402336,50.45,72710.13,0.0,-0.99044,1e-05,1.87559]
[1779981402768,50.45,72710.13,0.0,-0.99044,1e-05,1.87559]
[1779981403344,50.45,72716.37,0.0,-0.99039,1e-05,1.88346]
[1779981404350,50.45,72720.68,0.0,-0.99036,1e-05,1.88898]
[1779981405690,50.45,72720.68,0.0,-0.99036,1e-05,1.88898]
[1779981407302,50.45,72723.13,0.0,-0.99034,1e-05,1.89247]
[1779981407660,50.45,72723.13,0.0,-0.99034,1e-05,1.89247]
[1779981407675,50.45,72717.28,0.0,-0.99038,1e-05,1.88555]
[1779981408378,50.45,72709.63,0.0,-0.99043,1e-05,1.87648]
[1779981409018,50.45,72709.63,0.0,-0.99043,1e-05,1.87648]
[1779981409216,50.45,72709.63,0.0,-0.99043,1e-05,1.87648]
[1779981409385,50.45,72706.59,0.0,-0.99045,1e-05,1.87305]
[1779981410392,50.46,72703.77,0.0,-0.99047,1e-05,1.8699]
[1779981410952,50.46,72703.77,0.0,-0.99047,1e-05,1.8699]
[1779981410967,50.46,72703.77,0.0,-0.99047,1e-05,1.8699]
[1779981413823,50.46,72705.74,0.0,-0.99045,1e-05,1.87312]
[1779981413966,50.46,72705.74,0.0,-0.99045,1e-05,1.87312]
[1779981415664,50.46,72706.08,0.0,-0.99045,1e-05,1.8738]
[1779981415427,50.46,72714.71,0.0,-0.99038,1e-05,1.88458]
[1779981415718,50.46,72714.71,0.0,-0.99038,1e-05,1.88458]
[1779981416434,50.46,72717.97,0.0,-0.99036,1e-05,1.88882]
[1779981416985,50.46,72717.97,0.0,-0.99036,1e-05,1.88882]
[1779981417240,50.46,72717.97,0.0,-0.99036,1e-05,1.88882]
[1779981419455,50.47,72723.69,0.0,-0.99032,1e-05,1.89655]
[1779981421471,50.47,72728.73,0.0,-0.99028,1e-05,1.9032]
[1779981422478,50.47,72734.01,0.0,-0.99024,1e-05,1.90993]
[1779981423485,50.47,72739.65,0.0,-0.9902,1e-05,1.91711]
[1779981424492,50.47,72743.02,0.0,-0.99017,1e-05,1.92148]
[1779981425761,50.47,72744.15,0.0,-0.99016,1e-05,1.92307]
[1779981431541,50.48,72744.83,0.0,-0.99015,1e-05,1.92502]
[1779981432279,50.48,72744.83,0.0,-0.99015,1e-05,1.92502]
[1779981432466,50.48,72744.83,0.0,-0.99015,1e-05,1.92502]
[1779981432548,50.48,72744.54,0.0,-0.99015,1e-05,1.92485]
[1779981435172,50.48,72745.4,0.0,-0.99015,1e-05,1.92628]
[1779981435217,50.48,72745.4,0.0,-0.99015,1e-05,1.92628]
[1779981436580,50.48,72748.42,0.0,-0.99012,1e-05,1.9304]
[1779981440605,50.49,72760.27,0.0,-0.99003,1e-05,1.9459]
[1779981441612,50.49,72764.42,0.0,-0.99,1e-05,1.95127]
[1779981442619,50.49,72763.51,0.0,-0.99001,1e-05,1.95028]
[1779981445640,50.49,72766.17,0.0,-0.98999,1e-05,1.95404]
[1779981446647,50.49,72768.66,0.0,-0.98997,1e-05,1.95731]
[1779981449668,50.49,72753.25,0.0,-0.99008,1e-05,1.93841]
[1779981450675,50.49,72744.31,0.0,-0.99014,1e-05,1.92741]
[1779981451682,50.49,72744.61,0.0,-0.99014,1e-05,1.92676]
[1779981452689,50.49,72743.39,0.0,-0.99015,1e-05,1.92543]
[1779981453696,50.5,72740.79,0.0,-0.99017,1e-05,1.92239]
[1779981454734,50.5,72740.79,0.0,-0.99017,1e-05,1.92239]
[1779981454968,50.5,72741.48,0.0,-0.99016,1e-05,1.92342]
[1779981455710,50.5,72741.8,0.0,-0.99016,1e-05,1.92401]
[1779981456016,50.5,72741.8,0.0,-0.99016,1e-05,1.92401]
[1779981456217,50.5,72741.8,0.0,-0.99016,1e-05,1.92401]
[1779981457724,50.5,72745.86,0.0,-0.99013,1e-05,1.92942]
[1779981458745,50.5,72742.25,0.0,-0.99015,1e-05,1.92512]
[1779981460759,50.5,72748.03,0.0,-0.99011,1e-05,1.93265]
[1779981461783,50.5,72748.03,0.0,-0.99011,1e-05,1.93265]
[1779981461766,50.5,72751.97,0.0,-0.99008,1e-05,1.9379]
[1779981461969,50.5,72751.97,0.0,-0.99008,1e-05,1.9379]
[1779981462768,50.5,72751.97,0.0,-0.99008,1e-05,1.9379]
[1779981462773,50.5,72752.19,0.0,-0.99008,1e-05,1.93833]
[1779981462967,50.5,72752.19,0.0,-0.99008,1e-05,1.93833]
[1779981467541,50.51,72753.32,0.0,-0.99006,1e-05,1.9402]
[1779981467720,50.51,72753.32,0.0,-0.99006,1e-05,1.9402]
[1779981467640,50.51,72753.68,0.0,-0.99006,1e-05,1.9408]
[1779981468596,50.51,72753.68,0.0,-0.99006,1e-05,1.9408]
[1779981468718,50.51,72753.68,0.0,-0.99006,1e-05,1.9408]
[1779981468723,50.51,72750.5,0.0,-0.99008,1e-05,1.93713]
[1779981473616,50.51,72752.27,0.0,-0.99007,1e-05,1.9398]
[1779981473852,50.51,72748.73,0.0,-0.99009,1e-05,1.93568]
[1779981475118,50.51,72748.73,0.0,-0.99009,1e-05,1.93568]
[1779981475218,50.51,72748.73,0.0,-0.99009,1e-05,1.93568]
[1779981475282,50.51,72745.57,0.0,-0.99011,1e-05,1.93191]
[1779981475971,50.51,72745.57,0.0,-0.99011,1e-05,1.93191]
[1779981476217,50.51,72745.57,0.0,-0.99011,1e-05,1.93191]
[1779981480940,50.52,72746.6,0.0,-0.9901,1e-05,1.93399]
[1779981480968,50.52,72746.6,0.0,-0.9901,1e-05,1.93399]
[1779981481037,50.52,72749.74,0.0,-0.99008,1e-05,1.93806]
[1779981482159,50.52,72749.74,0.0,-0.99008,1e-05,1.93806]
[1779981482217,50.52,72749.74,0.0,-0.99008,1e-05,1.93806]
[1779981485518,50.52,72749.96,0.0,-0.99007,1e-05,1.93878]
[1779981485722,50.52,72749.96,0.0,-0.99007,1e-05,1.93878]
[1779981485619,50.52,72750.95,0.0,-0.99006,1e-05,1.94016]
[1779981485847,50.52,72750.95,0.0,-0.99006,1e-05,1.94016]
[1779981485967,50.52,72750.95,0.0,-0.99006,1e-05,1.94016]
[1779981486068,50.52,72752.17,0.0,-0.99005,1e-05,1.94183]
[1779981487954,50.52,72746.86,0.0,-0.99009,1e-05,1.93549]
[1779981491994,50.52,72723.92,0.0,-0.99025,1e-05,1.90768]
[1779981493275,50.52,72723.92,0.0,-0.99025,1e-05,1.90768]
[1779981493304,50.53,72702.62,0.0,-0.9904,1e-05,1.8818]
[1779981494004,50.53,72700.14,0.0,-0.99041,1e-05,1.87902]
[1779981495011,50.53,72697.87,0.0,-0.99043,1e-05,1.8765]
[1779981496118,50.53,72697.87,0.0,-0.99043,1e-05,1.8765]
[1779981496219,50.53,72696.38,0.0,-0.99044,1e-05,1.87494]
[1779981498034,50.53,72693.08,0.0,-0.99046,1e-05,1.87144]
[1779981499042,50.53,72688.21,0.0,-0.99049,1e-05,1.86581]
[1779981500048,50.53,72686.3,0.0,-0.9905,1e-05,1.86377]
[1779981501492,50.53,72686.3,0.0,-0.9905,1e-05,1.86377]
[1779981501719,50.53,72686.3,0.0,-0.9905,1e-05,1.86377]
[1779981503069,50.54,72681.28,0.0,-0.99053,1e-05,1.85852]
[1779981504076,50.54,72679.13,0.0,-0.99054,1e-05,1.85621]
[1779981506090,50.54,72667.97,0.0,-0.99062,1e-05,1.84338]
[1779981507097,50.54,72663.84,0.0,-0.99064,1e-05,1.83875]
[1779981508105,50.55,72668.25,0.0,-0.99061,1e-05,1.84434]
[1779981509199,50.55,72668.25,0.0,-0.99061,1e-05,1.84434]
[1779981509261,50.55,72674.3,0.0,-0.99057,1e-05,1.8519]
[1779981511127,50.55,72667.59,0.0,-0.99062,1e-05,1.84328]
[1779981512224,50.55,72667.59,0.0,-0.99062,1e-05,1.84328]
[1779981512265,50.55,72663.2,0.0,-0.99064,1e-05,1.83833]
[1779981517178,50.56,72657.83,0.0,-0.99067,1e-05,1.83349]
[1779981518179,50.56,72652.18,0.0,-0.99071,1e-05,1.82708]
[1779981519187,50.56,72650.03,0.0,-0.99072,1e-05,1.82486]
[1779981522212,50.57,72651.75,0.0,-0.9907,1e-05,1.82791]
[1779981527248,50.57,72652.03,0.0,-0.99069,1e-05,1.82988]
[1779981532283,50.57,72652.65,0.0,-0.99069,1e-05,1.83062]
[1779981534300,50.57,72649.24,0.0,-0.99071,1e-05,1.82657]
[1779981534941,50.57,72649.24,0.0,-0.99071,1e-05,1.82657]
[1779981534966,50.57,72649.24,0.0,-0.99071,1e-05,1.82657]
[1779981535517,50.57,72648.71,0.0,-0.99071,1e-05,1.82594]
[1779981539335,50.57,72650.45,0.0,-0.9907,1e-05,1.828]
[1779981540275,50.57,72650.45,0.0,-0.9907,1e-05,1.828]
[1779981540466,50.57,72650.45,0.0,-0.9907,1e-05,1.828]
[1779981540564,50.57,72649.84,0.0,-0.99071,1e-05,1.82728]
[1779981541670,50.57,72649.84,0.0,-0.99071,1e-05,1.82728]
[1779981541719,50.57,72649.84,0.0,-0.99071,1e-05,1.82728]
[1779981544370,50.57,72652.25,0.0,-0.99069,1e-05,1.83014]
[1779981546348,50.57,72653.35,0.0,-0.99068,1e-05,1.83145]
[1779981546468,50.57,72653.35,0.0,-0.99068,1e-05,1.83145]
[1779981546570,50.57,72655.21,0.0,-0.99067,1e-05,1.83367]
[1779981547565,50.57,72655.21,0.0,-0.99067,1e-05,1.83367]
[1779981547718,50.57,72655.21,0.0,-0.99067,1e-05,1.83367]
[1779981547788,50.57,72657.63,0.0,-0.99065,1e-05,1.83656]
[1779981550412,50.57,72656.12,0.0,-0.99066,1e-05,1.83475]
[1779981551463,50.57,72656.12,0.0,-0.99066,1e-05,1.83475]
[1779981551719,50.57,72656.12,0.0,-0.99066,1e-05,1.83475]
[1779981555512,50.57,72657.5,0.0,-0.99066,1e-05,1.8364]
[1779981555720,50.57,72657.5,0.0,-0.99066,1e-05,1.8364]
[1779981556460,50.57,72645.47,0.0,-0.99074,1e-05,1.82209]
[1779981557466,50.57,72634.9,0.0,-0.99081,1e-05,1.80959]
[1779981558473,50.57,72631.88,0.0,-0.99083,1e-05,1.80603]
[1779981563508,50.57,72631.77,0.0,-0.99083,1e-05,1.8059]
[1779981565552,50.57,72631.55,0.0,-0.99083,1e-05,1.80564]
[1779981565727,50.57,72631.55,0.0,-0.99083,1e-05,1.80564]
[1779981567536,50.57,72635.16,0.0,-0.99081,1e-05,1.8099]
[1779981568549,50.57,72644.27,0.0,-0.99074,1e-05,1.82067]
[1779981569553,50.57,72655.42,0.0,-0.99067,1e-05,1.83392]
[1779981570560,50.57,72657.82,0.0,-0.99065,1e-05,1.83678]
[1779981572582,50.57,72662.83,0.0,-0.99062,1e-05,1.84162]
[1779981573589,50.57,72667.36,0.0,-0.99059,1e-05,1.84704]
[1779981577623,50.58,72663.97,0.0,-0.99061,1e-05,1.84385]
[1779981578630,50.58,72660.74,0.0,-0.99063,1e-05,1.84028]
[1779981579637,50.58,72657.32,0.0,-0.99066,1e-05,1.83619]
[1779981583748,50.58,72657.08,0.0,-0.99065,1e-05,1.83652]
[1779981583966,50.58,72656.86,0.0,-0.99065,1e-05,1.83626]
[1779981584672,50.58,72654.36,0.0,-0.99067,1e-05,1.83328]
[1779981585680,50.58,72651.18,0.0,-0.99069,1e-05,1.82949]
[1779981586687,50.58,72639.03,0.0,-0.99078,1e-05,1.81508]
[1779981587694,50.58,72636.69,0.0,-0.99079,1e-05,1.81232]
[1779981591722,50.59,72638.74,0.0,-0.99078,1e-05,1.81509]
[1779981593066,50.59,72638.98,0.0,-0.99077,1e-05,1.81537]
[1779981593217,50.59,72638.98,0.0,-0.99077,1e-05,1.81537]
[1779981594218,50.59,72638.58,0.0,-0.99078,1e-05,1.8149]
[1779981594743,50.59,72638.29,0.0,-0.99078,1e-05,1.81456]
[1779981599778,50.59,72636.59,0.0,-0.99079,1e-05,1.81255]
[1779981601793,50.59,72626.26,0.0,-0.99086,1e-05,1.80039]
[1779981602800,50.59,72620.32,0.0,-0.9909,1e-05,1.79342]
[1779981603807,50.59,72618.98,0.0,-0.99091,1e-05,1.79185]
[1779981605821,50.58,72613.34,0.0,-0.99095,1e-05,1.78485]
[1779981606829,50.58,72595.41,0.0,-0.99107,1e-05,1.76384]
[1779981607835,50.58,72583.16,0.0,-0.99115,1e-05,1.74954]
[1779981608842,50.58,72582.93,0.0,-0.99115,1e-05,1.74912]
[1779981609849,50.58,72585.4,0.0,-0.99113,1e-05,1.75183]
[1779981610086,50.58,72585.4,0.0,-0.99113,1e-05,1.75183]
[1779981610862,50.58,72588.0,0.0,-0.99112,1e-05,1.75482]
[1779981611867,50.58,72599.39,0.0,-0.99104,1e-05,1.76796]
[1779981612874,50.58,72603.14,0.0,-0.99102,1e-05,1.77231]
[1779981613882,50.58,72603.67,0.0,-0.99101,1e-05,1.77292]
[1779981614888,50.58,72607.04,0.0,-0.99099,1e-05,1.77683]
[1779981615896,50.58,72598.88,0.0,-0.99105,1e-05,1.76737]
[1779981616903,50.58,72594.41,0.0,-0.99108,1e-05,1.76221]
[1779981617910,50.58,72592.6,0.0,-0.99108,1e-05,1.76054]
[1779981619924,50.58,72591.03,0.0,-0.99109,1e-05,1.75873]
[1779981623952,50.58,72602.53,0.0,-0.99102,1e-05,1.77202]
[1779981625966,50.58,72601.18,0.0,-0.99103,1e-05,1.77046]
[1779981626973,50.58,72597.75,0.0,-0.99105,1e-05,1.76649]
[1779981628986,50.58,72589.01,0.0,-0.99111,1e-05,1.7564]
[1779981629994,50.58,72585.6,0.0,-0.99113,1e-05,1.75248]
[1779981631004,50.58,72589.84,0.0,-0.99111,1e-05,1.75625]
[1779981632029,50.58,72611.43,0.0,-0.99097,1e-05,1.78124]
[1779981634029,50.58,72610.12,0.0,-0.99098,1e-05,1.77972]
[1779981638058,50.58,72601.41,0.0,-0.99103,1e-05,1.76961]
[1779981639065,50.58,72595.66,0.0,-0.99107,1e-05,1.76296]
[1779981640084,50.58,72592.07,0.0,-0.99109,1e-05,1.75882]
[1779981641079,50.58,72585.98,0.0,-0.99113,1e-05,1.75181]
[1779981643093,50.58,72585.05,0.0,-0.99114,1e-05,1.75074]
[1779981646693,50.58,72585.17,0.0,-0.99114,1e-05,1.75088]
[1779981646719,50.58,72585.17,0.0,-0.99114,1e-05,1.75088]
[1779981652159,50.58,72577.24,0.0,-0.99119,1e-05,1.74179]
[1779981654173,50.58,72579.44,0.0,-0.99118,1e-05,1.74431]
[1779981655181,50.58,72582.96,0.0,-0.99115,1e-05,1.74834]
[1779981657591,50.58,72583.71,0.0,-0.99115,1e-05,1.7492]
[1779981657717,50.58,72583.71,0.0,-0.99115,1e-05,1.7492]
[1779981662323,50.58,72588.49,0.0,-0.99112,1e-05,1.75469]
[1779981663241,50.58,72594.85,0.0,-0.99108,1e-05,1.76202]
[1779981664251,50.58,72609.13,0.0,-0.99098,1e-05,1.77857]
[1779981665258,50.58,72618.07,0.0,-0.99092,1e-05,1.78899]
[1779981666265,50.58,72621.4,0.0,-0.9909,1e-05,1.79288]
[1779981667272,50.58,72621.77,0.0,-0.9909,1e-05,1.79331]
[1779981672307,50.58,72620.31,0.0,-0.99091,1e-05,1.79161]
[1779981677342,50.58,72615.55,0.0,-0.99094,1e-05,1.78604]
[1779981678349,50.58,72611.84,0.0,-0.99096,1e-05,1.78172]
[1779981681371,50.58,72608.2,0.0,-0.99099,1e-05,1.77748]
[1779981682377,50.58,72604.9,0.0,-0.99101,1e-05,1.77365]
[1779981686405,50.58,72598.85,0.0,-0.99105,1e-05,1.76664]
[1779981687412,50.58,72594.61,0.0,-0.99108,1e-05,1.76174]
[1779981688419,50.58,72595.86,0.0,-0.99107,1e-05,1.76319]
[1779981690433,50.58,72610.66,0.0,-0.99097,1e-05,1.78035]
[1779981691441,50.58,72619.82,0.0,-0.99092,1e-05,1.7899]
[1779981692448,50.58,72623.49,0.0,-0.99089,1e-05,1.7942]
[1779981694462,50.58,72619.15,0.0,-0.99092,1e-05,1.78892]
[1779981695470,50.58,72611.92,0.0,-0.99097,1e-05,1.78049]
[1779981696477,50.58,72598.37,0.0,-0.99106,1e-05,1.76459]
[1779981697484,50.58,72591.23,0.0,-0.99111,1e-05,1.75635]
[1779981698491,50.58,72591.47,0.0,-0.99111,1e-05,1.75649]
[1779981700505,50.58,72585.37,0.0,-0.99115,1e-05,1.74948]
[1779981701512,50.58,72581.39,0.0,-0.99117,1e-05,1.74492]
[1779981706548,50.58,72582.22,0.0,-0.99117,1e-05,1.74587]
[1779981711583,50.58,72581.73,0.0,-0.99117,1e-05,1.74531]
[1779981713597,50.58,72585.19,0.0,-0.99115,1e-05,1.74927]
[1779981714604,50.58,72588.48,0.0,-0.99113,1e-05,1.75305]
[1779981715639,50.58,72592.44,0.0,-0.9911,1e-05,1.75761]
[1779981716625,50.58,72596.59,0.0,-0.99107,1e-05,1.7624]
[1779981719648,50.58,72600.08,0.0,-0.99105,1e-05,1.76643]
[1779981720508,50.58,72600.08,0.0,-0.99105,1e-05,1.76643]
[1779981720717,50.58,72600.08,0.0,-0.99105,1e-05,1.76643]
[1779981722670,50.58,72605.05,0.0,-0.99102,1e-05,1.77219]
[1779981723677,50.58,72613.85,0.0,-0.99096,1e-05,1.78241]
[1779981724684,50.58,72616.89,0.0,-0.99094,1e-05,1.78596]
[1779981726698,50.58,72622.36,0.0,-0.9909,1e-05,1.79235]
[1779981728712,50.58,72624.46,0.0,-0.99089,1e-05,1.79481]
[1779981733109,50.58,72627.12,0.0,-0.99087,1e-05,1.79753]
[1779981733138,50.58,72636.1,0.0,-0.99081,1e-05,1.80788]
[1779981733217,50.58,72636.1,0.0,-0.99081,1e-05,1.80788]
[1779981733748,50.58,72639.91,0.0,-0.99079,1e-05,1.81215]
[1779981735472,50.58,72639.98,0.0,-0.99079,1e-05,1.81224]
[1779981735762,50.58,72639.37,0.0,-0.99079,1e-05,1.81152]
[1779981739790,50.58,72642.85,0.0,-0.99077,1e-05,1.81563]
[1779981741806,50.58,72671.07,0.0,-0.99058,1e-05,1.84925]
[1779981742813,50.58,72666.14,0.0,-0.99061,1e-05,1.84334]
[1779981744827,50.57,72674.16,0.0,-0.99056,1e-05,1.85267]
[1779981747849,50.58,72674.63,0.0,-0.99055,1e-05,1.85412]
[1779981749869,50.58,72686.13,0.0,-0.99047,1e-05,1.86799]
[1779981750876,50.58,72690.59,0.0,-0.99044,1e-05,1.87366]
[1779981755911,50.58,72690.17,0.0,-0.99044,1e-05,1.87302]
[1779981757925,50.58,72695.12,0.0,-0.99041,1e-05,1.87895]
[1779981758932,50.58,72702.35,0.0,-0.99036,1e-05,1.888]
[1779981759939,50.59,72706.08,0.0,-0.99033,1e-05,1.89279]
[1779981760946,50.59,72712.24,0.0,-0.99028,1e-05,1.90056]
[1779981761953,50.59,72717.4,0.0,-0.99025,1e-05,1.9069]
[1779981763967,50.59,72712.5,0.0,-0.99028,1e-05,1.90129]
[1779981764974,50.59,72707.85,0.0,-0.99032,1e-05,1.8952]
[1779981770011,50.58,72706.9,0.0,-0.99033,1e-05,1.89214]
[1779981773031,50.57,72713.86,0.0,-0.99029,1e-05,1.89956]
[1779981774038,50.57,72706.88,0.0,-0.99034,1e-05,1.89063]
[1779981775045,50.57,72702.1,0.0,-0.99038,1e-05,1.88443]
[1779981779495,50.57,72703.11,0.0,-0.99037,1e-05,1.8853]
[1779981779728,50.57,72703.11,0.0,-0.99037,1e-05,1.8853]
[1779981780969,50.57,72703.44,0.0,-0.99037,1e-05,1.88571]
[1779981781087,50.57,72704.88,0.0,-0.99036,1e-05,1.88746]
[1779981782094,50.57,72713.4,0.0,-0.9903,1e-05,1.89789]
[1779981783101,50.57,72715.54,0.0,-0.99029,1e-05,1.90051]
[1779981784108,50.57,72719.13,0.0,-0.99026,1e-05,1.90492]
[1779981786122,50.57,72725.51,0.0,-0.99022,1e-05,1.91238]
[1779981788136,50.56,72729.07,0.0,-0.9902,1e-05,1.91597]
[1779981790180,50.56,72730.13,0.0,-0.99019,1e-05,1.91687]
[1779981790218,50.56,72730.13,0.0,-0.99019,1e-05,1.91687]
[1779981790969,50.56,72729.51,0.0,-0.9902,1e-05,1.91569]
[1779981791158,50.56,72722.98,0.0,-0.99025,1e-05,1.90723]
[1779981792165,50.55,72722.62,0.0,-0.99025,1e-05,1.90639]
[1779981794179,50.55,72715.58,0.0,-0.99031,1e-05,1.89697]
[1779981797200,50.55,72720.18,0.0,-0.99028,1e-05,1.9015]
[1779981797847,50.55,72720.18,0.0,-0.99028,1e-05,1.9015]
[1779981797967,50.55,72720.18,0.0,-0.99028,1e-05,1.9015]
[1779981798968,50.54,72720.7,0.0,-0.99028,1e-05,1.90176]
[1779981799214,50.54,72725.0,0.0,-0.99025,1e-05,1.90667]
[1779981801228,50.54,72728.01,0.0,-0.99023,1e-05,1.9096]
[1779981803242,50.54,72720.98,0.0,-0.99028,1e-05,1.90095]
[1779981803965,50.54,72720.98,0.0,-0.99028,1e-05,1.90095]
[1779981804216,50.54,72720.98,0.0,-0.99028,1e-05,1.90095]
[1779981809469,50.53,72716.74,0.0,-0.99032,1e-05,1.89464]
[1779981809717,50.53,72716.74,0.0,-0.99032,1e-05,1.89464]
[1779981809819,50.53,72713.38,0.0,-0.99035,1e-05,1.88979]
[1779981814778,50.53,72713.21,0.0,-0.99036,1e-05,1.88805]
[1779981814970,50.53,72713.21,0.0,-0.99036,1e-05,1.88805]
[1779981815073,50.53,72713.29,0.0,-0.99036,1e-05,1.88815]
[1779981819188,50.53,72713.73,0.0,-0.99035,1e-05,1.88869]
[1779981819218,50.53,72713.73,0.0,-0.99035,1e-05,1.88869]
[1779981819360,50.53,72720.54,0.0,-0.99031,1e-05,1.89702]
[1779981820542,50.53,72724.35,0.0,-0.99028,1e-05,1.9017]
[1779981822382,50.53,72729.07,0.0,-0.99025,1e-05,1.90712]
[1779981823389,50.53,72737.55,0.0,-0.99019,1e-05,1.91759]
[1779981825962,50.53,72739.99,0.0,-0.99017,1e-05,1.92061]
[1779981825968,50.53,72739.99,0.0,-0.99017,1e-05,1.92061]
[1779981825992,50.53,72739.82,0.0,-0.99017,1e-05,1.9204]
[1779981826411,50.53,72743.41,0.0,-0.99015,1e-05,1.92485]
[1779981828425,50.53,72731.59,0.0,-0.99023,1e-05,1.9106]
[1779981829437,50.53,72710.92,0.0,-0.99037,1e-05,1.88524]
[1779981830444,50.53,72705.96,0.0,-0.99041,1e-05,1.8792]
[1779981831450,50.53,72707.41,0.0,-0.9904,1e-05,1.88122]
[1779981836488,50.53,72711.8,0.0,-0.99036,1e-05,1.88675]
[1779981837922,50.53,72711.8,0.0,-0.99036,1e-05,1.88675]
[1779981837967,50.53,72711.8,0.0,-0.99036,1e-05,1.88675]
[1779981838500,50.53,72719.27,0.0,-0.99031,1e-05,1.89554]
[1779981840514,50.53,72727.58,0.0,-0.99026,1e-05,1.90574]
[1779981841521,50.53,72727.07,0.0,-0.99026,1e-05,1.90512]
[1779981843360,50.53,72726.63,0.0,-0.99026,1e-05,1.90457]
[1779981843466,50.53,72726.63,0.0,-0.99026,1e-05,1.90457]
[1779981848570,50.53,72733.66,0.0,-0.99021,1e-05,1.91324]
[1779981850584,50.53,72729.06,0.0,-0.99025,1e-05,1.90757]
[1779981851591,50.53,72722.25,0.0,-0.99029,1e-05,1.89919]
[1779981852598,50.53,72722.47,0.0,-0.99029,1e-05,1.89909]
[1779981854047,50.52,72726.0,0.0,-0.99027,1e-05,1.90305]
[1779981855619,50.52,72737.01,0.0,-0.99019,1e-05,1.91662]
[1779981856923,50.52,72737.01,0.0,-0.99019,1e-05,1.91662]
[1779981856966,50.52,72737.01,0.0,-0.99019,1e-05,1.91662]
[1779981857022,50.52,72740.36,0.0,-0.99017,1e-05,1.92077]
[1779981858641,50.52,72744.31,0.0,-0.99014,1e-05,1.92567]
[1779981861662,50.52,72750.37,0.0,-0.9901,1e-05,1.93277]
[1779981862669,50.52,72756.91,0.0,-0.99005,1e-05,1.9411]
[1779981863676,50.52,72759.91,0.0,-0.99003,1e-05,1.94485]
[1779981866697,50.52,72771.47,0.0,-0.98995,1e-05,1.95936]
[1779981867704,50.52,72775.8,0.0,-0.98992,1e-05,1.96482]
[1779981869724,50.52,72762.39,0.0,-0.99001,1e-05,1.94796]
[1779981870729,50.52,72755.0,0.0,-0.99007,1e-05,1.93872]
[1779981871736,50.52,72754.83,0.0,-0.99007,1e-05,1.93731]
[1779981876779,50.52,72744.61,0.0,-0.99015,1e-05,1.9246]
[1779981877782,50.52,72729.53,0.0,-0.99025,1e-05,1.90596]
[1779981878789,50.52,72728.2,0.0,-0.99026,1e-05,1.90432]
[1779981879796,50.52,72737.99,0.0,-0.99019,1e-05,1.9164]
[1779981880803,50.52,72739.84,0.0,-0.99018,1e-05,1.91869]
[1779981883622,50.52,72739.97,0.0,-0.99018,1e-05,1.91885]
[1779981883732,50.52,72739.97,0.0,-0.99018,1e-05,1.91885]
[1779981884832,50.52,72749.92,0.0,-0.99011,1e-05,1.9312]
[1779981885839,50.52,72752.98,0.0,-0.99009,1e-05,1.93501]
[1779981889766,50.52,72749.93,0.0,-0.99011,1e-05,1.93121]
[1779981889968,50.52,72749.93,0.0,-0.99011,1e-05,1.93121]
[1779981890066,50.52,72744.02,0.0,-0.99015,1e-05,1.92387]
[1779981891885,50.52,72740.98,0.0,-0.99017,1e-05,1.9201]
[1779981892892,50.52,72737.81,0.0,-0.9902,1e-05,1.91618]
[1779981895992,50.52,72739.9,0.0,-0.99018,1e-05,1.91876]
[1779981896217,50.52,72739.9,0.0,-0.99018,1e-05,1.91876]
[1779981896318,50.52,72743.06,0.0,-0.99016,1e-05,1.92268]
[1779981898934,50.52,72739.42,0.0,-0.99018,1e-05,1.91817]
[1779981899955,50.52,72739.42,0.0,-0.99018,1e-05,1.91817]
[1779981899976,50.52,72739.42,0.0,-0.99018,1e-05,1.91817]
[1779981903969,50.52,72733.58,0.0,-0.99023,1e-05,1.91095]
[1779981906056,50.52,72735.13,0.0,-0.99021,1e-05,1.91287]
[1779981906218,50.52,72735.13,0.0,-0.99021,1e-05,1.91287]
[1779981906223,50.52,72739.48,0.0,-0.99018,1e-05,1.91824]
[1779981912026,50.52,72739.38,0.0,-0.99018,1e-05,1.91812]
[1779981912526,50.52,72739.38,0.0,-0.99018,1e-05,1.91812]
[1779981912718,50.52,72739.38,0.0,-0.99018,1e-05,1.91812]
[1779981916990,50.52,72740.87,0.0,-0.99017,1e-05,1.91996]
[1779981917217,50.52,72740.87,0.0,-0.99017,1e-05,1.91996]
[1779981917318,50.52,72739.49,0.0,-0.99018,1e-05,1.91826]
[1779981918166,50.52,72739.49,0.0,-0.99018,1e-05,1.91826]
[1779981918217,50.52,72739.49,0.0,-0.99018,1e-05,1.91826]
[1779981923338,50.52,72738.95,0.0,-0.99019,1e-05,1.91759]
[1779981929145,50.52,72738.37,0.0,-0.99019,1e-05,1.91687]
[1779981931168,50.52,72744.21,0.0,-0.99016,1e-05,1.92292]
[1779981932171,50.52,72758.31,0.0,-0.99006,1e-05,1.94046]
[1779981933178,50.52,72760.69,0.0,-0.99004,1e-05,1.94344]
[1779981936958,50.52,72763.59,0.0,-0.99002,1e-05,1.94707]
[1779981936967,50.52,72763.59,0.0,-0.99002,1e-05,1.94707]
[1779981939220,50.52,72751.26,0.0,-0.99011,1e-05,1.93167]
[1779981940227,50.52,72747.61,0.0,-0.99013,1e-05,1.92714]
[1779981941514,50.52,72747.74,0.0,-0.99013,1e-05,1.9273]
[1779981941720,50.52,72747.74,0.0,-0.99013,1e-05,1.9273]
[1779981944890,50.52,72751.53,0.0,-0.9901,1e-05,1.93201]
[1779981944967,50.52,72751.53,0.0,-0.9901,1e-05,1.93201]
[1779981945262,50.52,72755.09,0.0,-0.99008,1e-05,1.93645]
[1779981947442,50.52,72752.95,0.0,-0.99009,1e-05,1.93378]
[1779981947466,50.52,72752.95,0.0,-0.99009,1e-05,1.93378]
[1779981950406,50.52,72754.14,0.0,-0.99008,1e-05,1.93526]
[1779981950473,50.52,72755.97,0.0,-0.99007,1e-05,1.93754]
[1779981951304,50.52,72759.8,0.0,-0.99004,1e-05,1.94233]
[1779981953319,50.52,72763.63,0.0,-0.99002,1e-05,1.94712]
[1779981955161,50.52,72763.79,0.0,-0.99002,1e-05,1.94732]
[1779981955216,50.52,72763.79,0.0,-0.99002,1e-05,1.94732]
[1779981960368,50.52,72767.17,0.0,-0.98999,1e-05,1.95156]
[1779981963390,50.52,72758.61,0.0,-0.99005,1e-05,1.94084]
[1779981964397,50.52,72755.78,0.0,-0.99007,1e-05,1.93731]
[1779981968388,50.52,72757.33,0.0,-0.99006,1e-05,1.93924]
[1779981968425,50.52,72757.31,0.0,-0.99006,1e-05,1.93922]
[1779981968466,50.52,72757.31,0.0,-0.99006,1e-05,1.93922]
[1779981973082,50.52,72757.72,0.0,-0.99006,1e-05,1.93973]
[1779981973217,50.52,72757.72,0.0,-0.99006,1e-05,1.93973]
[1779981978495,50.52,72757.59,0.0,-0.99006,1e-05,1.93957]
[1779981979502,50.52,72749.6,0.0,-0.99012,1e-05,1.92961]
[1779981980509,50.52,72746.29,0.0,-0.99014,1e-05,1.9255]
[1779981981516,50.52,72746.6,0.0,-0.99014,1e-05,1.92588]
[1779981983973,50.52,72746.59,0.0,-0.99014,1e-05,1.92587]
[1779981987320,50.52,72745.53,0.0,-0.99015,1e-05,1.92455]
[1779981987408,50.52,72745.53,0.0,-0.99015,1e-05,1.92455]
[1779981987428,50.52,72745.28,0.0,-0.99015,1e-05,1.92424]
[1779981987968,50.52,72745.28,0.0,-0.99015,1e-05,1.92424]
[1779981993600,50.52,72751.98,0.0,-0.99011,1e-05,1.93138]
[1779981995508,50.52,72754.97,0.0,-0.99008,1e-05,1.9351]
[1779981995717,50.52,72754.97,0.0,-0.99008,1e-05,1.9351]
[1779981995853,50.52,72751.57,0.0,-0.99011,1e-05,1.93087]
[1779981999111,50.52,72750.61,0.0,-0.99012,1e-05,1.92968]
[1779981999217,50.52,72750.61,0.0,-0.99012,1e-05,1.92968]
[1779981999646,50.52,72744.73,0.0,-0.99016,1e-05,1.92237]
[1779982001964,50.52,72746.61,0.0,-0.99014,1e-05,1.92471]
[1779982002217,50.52,72746.61,0.0,-0.99014,1e-05,1.92471]
[1779982002262,50.52,72746.0,0.0,-0.99015,1e-05,1.92395]
[1779982004577,50.52,72747.08,0.0,-0.99014,1e-05,1.92529]
[1779982004717,50.52,72747.08,0.0,-0.99014,1e-05,1.92529]
[1779982007863,50.52,72745.77,0.0,-0.99015,1e-05,1.92366]
[1779982009581,50.52,72747.11,0.0,-0.99014,1e-05,1.92533]
[1779982009718,50.52,72747.11,0.0,-0.99014,1e-05,1.92533]
[1779982010045,50.52,72747.96,0.0,-0.99013,1e-05,1.92638]
[1779982012171,50.52,72751.69,0.0,-0.99011,1e-05,1.93102]
[1779982013756,50.52,72755.01,0.0,-0.99008,1e-05,1.93515]
[1779982016777,50.52,72758.53,0.0,-0.99006,1e-05,1.93955]
[1779982017853,50.52,72758.53,0.0,-0.99006,1e-05,1.93955]
[1779982017969,50.52,72758.53,0.0,-0.99006,1e-05,1.93955]
[1779982018071,50.52,72759.15,0.0,-0.99005,1e-05,1.94032]
[1779982018791,50.52,72754.76,0.0,-0.99009,1e-05,1.93484]
[1779982023827,50.52,72755.94,0.0,-0.99008,1e-05,1.93631]
[1779982024841,50.52,72762.73,0.0,-0.99003,1e-05,1.9448]
[1779982025848,50.52,72768.68,0.0,-0.98999,1e-05,1.95225]
[1779982026857,50.52,72771.59,0.0,-0.98997,1e-05,1.95591]
[1779982029876,50.52,72774.38,0.0,-0.98995,1e-05,1.95894]
[1779982031890,50.52,72790.01,0.0,-0.98983,1e-05,1.97869]
[1779982032897,50.52,72793.92,0.0,-0.98981,1e-05,1.98317]
[1779982033905,50.52,72793.68,0.0,-0.98981,1e-05,1.98234]
[1779982037933,50.51,72787.94,0.0,-0.98987,1e-05,1.97293]
[1779982038940,50.5,72779.2,0.0,-0.98993,1e-05,1.96136]
[1779982039947,50.5,72779.4,0.0,-0.98994,1e-05,1.96061]
[1779982042974,50.49,72791.8,0.0,-0.98985,1e-05,1.9753]
[1779982043981,50.49,72797.96,0.0,-0.98982,1e-05,1.98211]
[1779982047002,50.48,72802.84,0.0,-0.98979,1e-05,1.98673]
[1779982049015,50.48,72807.51,0.0,-0.98976,1e-05,1.9916]
[1779982054063,50.47,72805.13,0.0,-0.9898,1e-05,1.98518]
[1779982059087,50.45,72798.19,0.0,-0.98987,1e-05,1.97321]
[1779982064122,50.44,72799.38,0.0,-0.98987,1e-05,1.9722]
[1779982068150,50.43,72796.04,0.0,-0.98991,1e-05,1.96598]
[1779982073416,50.42,72798.73,0.0,-0.9899,1e-05,1.96742]
[1779982073466,50.42,72798.73,0.0,-0.9899,1e-05,1.96742]
[1779982073517,50.42,72797.98,0.0,-0.98991,1e-05,1.96597]
[1779982076210,50.41,72801.12,0.0,-0.9899,1e-05,1.96847]
[1779982080236,50.4,72807.21,0.0,-0.98986,1e-05,1.97421]
[1779982082251,50.4,72803.62,0.0,-0.98989,1e-05,1.96865]
[1779982083258,50.4,72798.83,0.0,-0.98993,1e-05,1.9621]
[1779982088293,50.39,72792.21,0.0,-0.98999,1e-05,1.95137]
[1779982089300,50.38,72785.86,0.0,-0.99004,1e-05,1.94294]
[1779982094336,50.37,72786.7,0.0,-0.99005,1e-05,1.94178]
[1779982099371,50.36,72786.57,0.0,-0.99006,1e-05,1.9394]
[1779982101385,50.36,72781.2,0.0,-0.99011,1e-05,1.93181]
[1779982106421,50.35,72781.49,0.0,-0.99012,1e-05,1.93004]
[1779982111456,50.34,72781.35,0.0,-0.99014,1e-05,1.92654]
[1779982116493,50.33,72781.88,0.0,-0.99015,1e-05,1.92508]
[1779982119165,50.33,72782.13,0.0,-0.99015,1e-05,1.92455]
[1779982119217,50.33,72782.13,0.0,-0.99015,1e-05,1.92455]
[1779982119514,50.32,72782.52,0.0,-0.99015,1e-05,1.92461]
[1779982123542,50.32,72789.1,0.0,-0.99011,1e-05,1.93112]
[1779982124549,50.31,72797.22,0.0,-0.99006,1e-05,1.94084]
[1779982125556,50.31,72797.61,0.0,-0.99006,1e-05,1.94088]
[1779982130591,50.3,72800.03,0.0,-0.99005,1e-05,1.94163]
[1779982135625,50.29,72802.07,0.0,-0.99005,1e-05,1.94194]
[1779982136633,50.29,72796.25,0.0,-0.99009,1e-05,1.9342]
[1779982138647,50.28,72795.27,0.0,-0.99011,1e-05,1.93211]
[1779982140661,50.28,72789.99,0.0,-0.99015,1e-05,1.92466]
[1779982142675,50.28,72793.78,0.0,-0.99013,1e-05,1.92855]
[1779982144624,50.28,72793.78,0.0,-0.99013,1e-05,1.92855]
[1779982144717,50.27,72794.64,0.0,-0.99012,1e-05,1.9292]
[1779982144725,50.27,72794.08,0.0,-0.99013,1e-05,1.92808]
[1779982149725,50.26,72793.64,0.0,-0.99015,1e-05,1.92543]
[1779982154760,50.25,72792.21,0.0,-0.99017,1e-05,1.92159]
[1779982156774,50.25,72796.03,0.0,-0.99015,1e-05,1.92554]
[1779982161809,50.24,72796.62,0.0,-0.99015,1e-05,1.92421]
[1779982166844,50.23,72795.41,0.0,-0.99017,1e-05,1.92068]
[1779982169864,50.22,72802.37,0.0,-0.99013,1e-05,1.92815]
[1779982170872,50.22,72805.72,0.0,-0.99011,1e-05,1.93193]
[1779982173893,50.22,72809.41,0.0,-0.9901,1e-05,1.9341]
[1779982176914,50.21,72812.73,0.0,-0.99008,1e-05,1.93699]
[1779982178928,50.21,72815.88,0.0,-0.99006,1e-05,1.94009]
[1779982179935,50.2,72819.54,0.0,-0.99004,1e-05,1.94426]
[1779982182957,50.2,72829.3,0.0,-0.98998,1e-05,1.95525]
[1779982184970,50.19,72828.89,0.0,-0.98998,1e-05,1.95382]
[1779982187994,50.19,72834.18,0.0,-0.98995,1e-05,1.95913]
[1779982192022,50.18,72830.68,0.0,-0.98999,1e-05,1.95282]
[1779982194036,50.17,72833.87,0.0,-0.98997,1e-05,1.95592]
[1779982197057,50.17,72839.92,0.0,-0.98994,1e-05,1.96218]
[1779982200079,50.16,72835.44,0.0,-0.98998,1e-05,1.95507]
[1779982202093,50.16,72840.41,0.0,-0.98995,1e-05,1.96041]
[1779982203082,50.16,72840.41,0.0,-0.98995,1e-05,1.96041]
[1779982205978,50.15,72839.76,0.0,-0.98996,1e-05,1.95816]
[1779982206126,50.15,72836.63,0.0,-0.98999,1e-05,1.95372]
[1779982209147,50.14,72840.25,0.0,-0.98997,1e-05,1.9564]
[1779982211161,50.14,72846.99,0.0,-0.98992,1e-05,1.96447]
[1779982212168,50.13,72854.99,0.0,-0.98987,1e-05,1.97418]
[1779982213179,50.13,72848.47,0.0,-0.98992,1e-05,1.96538]
[1779982214184,50.13,72837.33,0.0,-0.99,1e-05,1.95127]
[1779982215194,50.13,72841.81,0.0,-0.98997,1e-05,1.95643]
[1779982216200,50.13,72844.75,0.0,-0.98995,1e-05,1.95969]
[1779982217206,50.13,72844.75,0.0,-0.98995,1e-05,1.95969]
[1779982217217,50.13,72844.75,0.0,-0.98995,1e-05,1.95969]
[1779982217224,50.13,72840.91,0.0,-0.98998,1e-05,1.95435]
[1779982218214,50.12,72837.08,0.0,-0.99001,1e-05,1.94902]
[1779982220228,50.12,72837.56,0.0,-0.99001,1e-05,1.94869]
[1779982221235,50.12,72827.77,0.0,-0.99009,1e-05,1.93591]
[1779982223249,50.09,72825.04,0.0,-0.99014,1e-05,1.9275]
[1779982224060,50.09,72825.04,0.0,-0.99014,1e-05,1.9275]
[1779982224218,50.09,72825.04,0.0,-0.99014,1e-05,1.9275]
[1779982225263,50.09,72834.47,0.0,-0.99007,1e-05,1.93848]
[1779982226271,50.09,72840.14,0.0,-0.99004,1e-05,1.9452]
[1779982227278,50.08,72835.0,0.0,-0.99008,1e-05,1.93782]
[1779982231293,50.08,72835.09,0.0,-0.99008,1e-05,1.93705]
[1779982231468,50.08,72835.09,0.0,-0.99008,1e-05,1.93705]
[1779982232315,50.07,72838.45,0.0,-0.99007,1e-05,1.93877]
[1779982233322,50.07,72844.05,0.0,-0.99003,1e-05,1.94539]
[1779982235337,50.07,72846.52,0.0,-0.99002,1e-05,1.94759]
[1779982236042,50.07,72846.52,0.0,-0.99002,1e-05,1.94759]
[1779982236219,50.07,72846.52,0.0,-0.99002,1e-05,1.94759]
[1779982237916,50.06,72847.75,0.0,-0.99002,1e-05,1.94823]
[1779982237966,50.06,72847.75,0.0,-0.99002,1e-05,1.94823]
[1779982238359,50.06,72850.07,0.0,-0.99,1e-05,1.95071]
[1779982242012,50.05,72850.72,0.0,-0.99001,1e-05,1.95015]
[1779982242218,50.05,72850.72,0.0,-0.99001,1e-05,1.95015]
[1779982244402,50.05,72845.63,0.0,-0.99005,1e-05,1.94236]
[1779982246192,50.05,72845.77,0.0,-0.99005,1e-05,1.94209]
[1779982246220,50.05,72845.77,0.0,-0.99005,1e-05,1.94209]
[1779982247424,50.04,72840.27,0.0,-0.9901,1e-05,1.9343]
[1779982248431,50.04,72831.7,0.0,-0.99016,1e-05,1.92313]
[1779982249499,50.04,72831.7,0.0,-0.99016,1e-05,1.92313]
[1779982249510,50.04,72830.29,0.0,-0.99018,1e-05,1.92096]
[1779982250454,50.04,72822.34,0.0,-0.99023,1e-05,1.91065]
[1779982251453,50.03,72812.12,0.0,-0.99031,1e-05,1.89758]
[1779982252460,50.03,72808.01,0.0,-0.99034,1e-05,1.89215]
[1779982255481,50.03,72806.57,0.0,-0.99036,1e-05,1.88935]
[1779982260519,50.02,72809.46,0.0,-0.99035,1e-05,1.89123]
[1779982261524,50.02,72817.18,0.0,-0.99029,1e-05,1.90044]
[1779982262531,50.02,72817.76,0.0,-0.99029,1e-05,1.90081]
[1779982263538,50.01,72812.72,0.0,-0.99033,1e-05,1.89421]
[1779982265552,50.01,72805.64,0.0,-0.99038,1e-05,1.88479]
[1779982266559,50.01,72800.34,0.0,-0.99042,1e-05,1.87795]
[1779982268934,50.01,72801.15,0.0,-0.99042,1e-05,1.87832]
[1779982268967,50.01,72801.15,0.0,-0.99042,1e-05,1.87832]
[1779982271669,50.0,72803.63,0.0,-0.99041,1e-05,1.88074]
[1779982271718,50.0,72803.63,0.0,-0.99041,1e-05,1.88074]
[1779982272601,50.0,72802.61,0.0,-0.99042,1e-05,1.87886]
[1779982277205,49.99,72804.02,0.0,-0.99041,1e-05,1.87934]
[1779982277217,49.99,72804.02,0.0,-0.99041,1e-05,1.87934]
[1779982281066,49.99,72803.47,0.0,-0.99043,1e-05,1.87743]
[1779982281216,49.99,72803.47,0.0,-0.99043,1e-05,1.87743]
[1779982281664,49.99,72803.07,0.0,-0.99043,1e-05,1.87663]
[1779982285279,49.98,72801.15,0.0,-0.99045,1e-05,1.87336]
[1779982285469,49.98,72801.15,0.0,-0.99045,1e-05,1.87336]
[1779982286375,49.98,72801.59,0.0,-0.99045,1e-05,1.8736]
[1779982288714,49.98,72790.34,0.0,-0.99053,1e-05,1.85896]
[1779982289587,49.98,72790.34,0.0,-0.99053,1e-05,1.85896]
[1779982289718,49.98,72790.34,0.0,-0.99053,1e-05,1.85896]
[1779982289721,49.98,72791.27,0.0,-0.99053,1e-05,1.85982]
[1779982289825,49.98,72791.27,0.0,-0.99053,1e-05,1.85982]
[1779982289974,49.98,72791.27,0.0,-0.99053,1e-05,1.85982]
[1779982290728,49.97,72790.13,0.0,-0.99054,1e-05,1.85815]
[1779982292742,49.97,72792.94,0.0,-0.99053,1e-05,1.85988]
[1779982295396,49.97,72793.59,0.0,-0.99052,1e-05,1.86011]
[1779982295467,49.97,72793.59,0.0,-0.99052,1e-05,1.86011]
[1779982300798,49.96,72789.9,0.0,-0.99056,1e-05,1.85399]
[1779982303776,49.96,72790.14,0.0,-0.99056,1e-05,1.85402]
[1779982303970,49.96,72790.15,0.0,-0.99056,1e-05,1.8535]
[1779982304826,49.96,72780.61,0.0,-0.99063,1e-05,1.84167]
[1779982305833,49.96,72772.62,0.0,-0.99069,1e-05,1.83178]
[1779982307110,49.96,72772.62,0.0,-0.99069,1e-05,1.83178]
[1779982307170,49.95,72758.55,0.0,-0.99078,1e-05,1.81466]
[1779982307847,49.95,72750.8,0.0,-0.99084,1e-05,1.80522]
[1779982308854,49.95,72749.35,0.0,-0.99085,1e-05,1.80332]
[1779982312881,49.95,72745.19,0.0,-0.99088,1e-05,1.79767]
[1779982313889,49.95,72747.26,0.0,-0.99087,1e-05,1.79997]
[1779982314908,49.95,72741.51,0.0,-0.99091,1e-05,1.79298]
[1779982318926,49.94,72746.51,0.0,-0.99088,1e-05,1.79828]
[1779982320942,49.94,72751.01,0.0,-0.99085,1e-05,1.80329]
[1779982321949,49.94,72743.3,0.0,-0.9909,1e-05,1.79396]
[1779982322954,49.94,72737.93,0.0,-0.99094,1e-05,1.78745]
[1779982323961,49.94,72733.88,0.0,-0.99097,1e-05,1.78252]
[1779982324968,49.94,72730.83,0.0,-0.99099,1e-05,1.77879]
[1779982330009,49.94,72730.76,0.0,-0.99099,1e-05,1.77804]
[1779982333032,49.93,72720.18,0.0,-0.99106,1e-05,1.76522]
[1779982334038,49.93,72722.71,0.0,-0.99105,1e-05,1.76705]
[1779982335045,49.92,72726.97,0.0,-0.99103,1e-05,1.77089]
[1779982337062,49.92,72728.92,0.0,-0.99102,1e-05,1.77293]
[1779982342096,49.92,72733.14,0.0,-0.991,1e-05,1.77723]
[1779982345054,49.92,72732.68,0.0,-0.991,1e-05,1.77641]
[1779982345219,49.92,72732.68,0.0,-0.991,1e-05,1.77641]
[1779982345827,49.92,72732.68,0.0,-0.991,1e-05,1.77641]
[1779982345829,49.92,72731.58,0.0,-0.99101,1e-05,1.77484]
[1779982345967,49.92,72731.58,0.0,-0.99101,1e-05,1.77484]
[1779982350601,49.91,72732.94,0.0,-0.991,1e-05,1.77603]
[1779982350722,49.91,72732.94,0.0,-0.991,1e-05,1.77603]
[1779982353806,49.91,72729.12,0.0,-0.99104,1e-05,1.77002]
[1779982354361,49.91,72730.62,0.0,-0.99103,1e-05,1.77152]
[1779982354419,49.91,72730.62,0.0,-0.99103,1e-05,1.77152]
[1779982354468,49.91,72730.62,0.0,-0.99103,1e-05,1.77152]
[1779982354569,49.91,72729.48,0.0,-0.99104,1e-05,1.77005]
[1779982356851,49.91,72728.47,0.0,-0.99104,1e-05,1.76887]
[1779982356969,49.91,72729.61,0.0,-0.99104,1e-05,1.77008]
[1779982357091,49.91,72729.61,0.0,-0.99104,1e-05,1.77008]
[1779982357218,49.91,72729.61,0.0,-0.99104,1e-05,1.77008]
[1779982357320,49.91,72736.18,0.0,-0.99099,1e-05,1.77767]
[1779982358210,49.91,72737.85,0.0,-0.99098,1e-05,1.77949]
[1779982363658,49.91,72737.66,0.0,-0.99099,1e-05,1.77869]
[1779982363719,49.91,72737.66,0.0,-0.99099,1e-05,1.77869]
[1779982365260,49.9,72732.52,0.0,-0.99102,1e-05,1.77222]
[1779982366582,49.9,72732.52,0.0,-0.99102,1e-05,1.77222]
[1779982366683,49.9,72717.11,0.0,-0.99113,1e-05,1.75393]
[1779982367274,49.9,72712.64,0.0,-0.99116,1e-05,1.74873]
[1779982368281,49.9,72712.12,0.0,-0.99117,1e-05,1.74717]
[1779982372313,49.88,72708.84,0.0,-0.99121,1e-05,1.74019]
[1779982374812,49.88,72709.43,0.0,-0.99121,1e-05,1.74015]
[1779982374967,49.87,72708.14,0.0,-0.99122,1e-05,1.73728]
[1779982375010,49.87,72708.14,0.0,-0.99122,1e-05,1.73728]
[1779982375217,49.87,72708.14,0.0,-0.99122,1e-05,1.73728]
[1779982375334,49.87,72708.51,0.0,-0.99122,1e-05,1.73771]
[1779982377348,49.86,72711.47,0.0,-0.99121,1e-05,1.73983]
[1779982379363,49.86,72717.18,0.0,-0.99117,1e-05,1.74632]
[1779982380370,49.86,72720.23,0.0,-0.99115,1e-05,1.74979]
[1779982381025,49.86,72720.23,0.0,-0.99115,1e-05,1.74979]
[1779982381218,49.86,72720.23,0.0,-0.99115,1e-05,1.74979]
[1779982385301,49.86,72718.2,0.0,-0.99117,1e-05,1.74708]
[1779982385416,49.86,72718.2,0.0,-0.99117,1e-05,1.74708]
[1779982385467,49.86,72718.2,0.0,-0.99117,1e-05,1.74708]
[1779982385517,49.86,72718.93,0.0,-0.99116,1e-05,1.74776]
[1779982387419,49.86,72722.06,0.0,-0.99114,1e-05,1.75132]
[1779982387927,49.86,72722.06,0.0,-0.99114,1e-05,1.75132]
[1779982387967,49.86,72722.06,0.0,-0.99114,1e-05,1.75132]
[1779982388357,49.86,72722.06,0.0,-0.99114,1e-05,1.75132]
[1779982388468,49.86,72722.06,0.0,-0.99114,1e-05,1.75132]
[1779982388553,49.86,72716.95,0.0,-0.99118,1e-05,1.74519]
[1779982389433,49.86,72713.88,0.0,-0.9912,1e-05,1.74155]
[1779982390440,49.86,72717.83,0.0,-0.99117,1e-05,1.74605]
[1779982393919,49.86,72718.46,0.0,-0.99117,1e-05,1.74661]
[1779982393970,49.86,72718.46,0.0,-0.99117,1e-05,1.74661]
[1779982394311,49.86,72718.46,0.0,-0.99117,1e-05,1.74661]
[1779982394467,49.86,72718.46,0.0,-0.99117,1e-05,1.74661]
[1779982394468,49.86,72719.5,0.0,-0.99116,1e-05,1.74765]
[1779982397490,49.86,72725.06,0.0,-0.99113,1e-05,1.75385]
[1779982400388,49.85,72726.84,0.0,-0.99112,1e-05,1.75573]
[1779982400468,49.85,72726.84,0.0,-0.99112,1e-05,1.75573]
[1779982400485,49.85,72726.84,0.0,-0.99112,1e-05,1.75573]
[1779982400717,49.85,72726.84,0.0,-0.99112,1e-05,1.75573]
[1779982400819,49.85,72726.24,0.0,-0.99112,1e-05,1.75493]
[1779982402528,49.85,72721.31,0.0,-0.99116,1e-05,1.74898]
[1779982403103,49.85,72721.31,0.0,-0.99116,1e-05,1.74898]
[1779982403217,49.85,72721.31,0.0,-0.99116,1e-05,1.74898]
[1779982408576,49.85,72716.77,0.0,-0.99119,1e-05,1.74321]
[1779982410241,49.85,72717.95,0.0,-0.99118,1e-05,1.7445]
[1779982410432,49.85,72717.95,0.0,-0.99118,1e-05,1.7445]
[1779982410468,49.85,72717.95,0.0,-0.99118,1e-05,1.7445]
[1779982410590,49.85,72718.71,0.0,-0.99118,1e-05,1.7453]
[1779982414534,49.85,72715.81,0.0,-0.9912,1e-05,1.74059]
[1779982415602,49.85,72717.01,0.0,-0.9912,1e-05,1.74191]
[1779982415717,49.85,72717.01,0.0,-0.9912,1e-05,1.74191]
[1779982415818,49.85,72719.95,0.0,-0.99118,1e-05,1.74524]
[1779982415997,49.85,72719.95,0.0,-0.99118,1e-05,1.74524]
[1779982416219,49.85,72719.95,0.0,-0.99118,1e-05,1.74524]
[1779982416633,49.85,72720.66,0.0,-0.99117,1e-05,1.74598]
[1779982419269,49.85,72722.57,0.0,-0.99116,1e-05,1.74803]
[1779982419467,49.85,72722.57,0.0,-0.99116,1e-05,1.74803]
[1779982423711,49.84,72724.35,0.0,-0.99115,1e-05,1.74973]
[1779982423719,49.84,72724.35,0.0,-0.99115,1e-05,1.74973]
[1779982423777,49.84,72727.71,0.0,-0.99113,1e-05,1.75355]
[1779982424054,49.84,72727.71,0.0,-0.99113,1e-05,1.75355]
[1779982424217,49.84,72727.71,0.0,-0.99113,1e-05,1.75355]
[1779982424689,49.84,72727.69,0.0,-0.99113,1e-05,1.75342]
[1779982428703,49.84,72728.06,0.0,-0.99113,1e-05,1.75355]
[1779982428721,49.84,72728.06,0.0,-0.99113,1e-05,1.75355]
[1779982433888,49.84,72725.29,0.0,-0.99115,1e-05,1.74981]
[1779982433967,49.84,72723.9,0.0,-0.99116,1e-05,1.74809]
[1779982434223,49.84,72723.9,0.0,-0.99116,1e-05,1.74809]
[1779982434466,49.84,72723.9,0.0,-0.99116,1e-05,1.74809]
[1779982434758,49.84,72723.96,0.0,-0.99116,1e-05,1.74807]
[1779982438394,49.84,72725.47,0.0,-0.99115,1e-05,1.74954]
[1779982438467,49.84,72725.47,0.0,-0.99115,1e-05,1.74954]
[1779982442816,49.83,72736.73,0.0,-0.99108,1e-05,1.76218]
[1779982443860,49.83,72745.47,0.0,-0.99102,1e-05,1.77232]
[1779982444853,49.83,72739.22,0.0,-0.99107,1e-05,1.76484]
[1779982445860,49.83,72736.77,0.0,-0.99108,1e-05,1.76185]
[1779982446867,49.83,72732.51,0.0,-0.99111,1e-05,1.75675]
[1779982447274,49.83,72732.51,0.0,-0.99111,1e-05,1.75675]
[1779982447468,49.83,72732.51,0.0,-0.99111,1e-05,1.75675]
[1779982447543,49.83,72732.51,0.0,-0.99111,1e-05,1.75675]
[1779982447717,49.83,72732.51,0.0,-0.99111,1e-05,1.75675]
[1779982447874,49.83,72728.7,0.0,-0.99114,1e-05,1.7522]
[1779982449888,49.83,72732.36,0.0,-0.99112,1e-05,1.75627]
[1779982450701,49.83,72732.36,0.0,-0.99112,1e-05,1.75627]
[1779982450717,49.83,72732.36,0.0,-0.99112,1e-05,1.75627]
[1779982450895,49.83,72736.29,0.0,-0.99109,1e-05,1.76075]
[1779982451070,49.83,72736.29,0.0,-0.99109,1e-05,1.76075]
[1779982451217,49.83,72736.29,0.0,-0.99109,1e-05,1.76075]
[1779982451901,49.83,72736.82,0.0,-0.99109,1e-05,1.76125]
[1779982453916,49.83,72733.59,0.0,-0.99111,1e-05,1.75724]
[1779982454923,49.83,72730.43,0.0,-0.99113,1e-05,1.75345]
[1779982456390,49.83,72730.38,0.0,-0.99113,1e-05,1.75329]
[1779982456467,49.83,72730.38,0.0,-0.99113,1e-05,1.75329]
[1779982458324,49.83,72731.41,0.0,-0.99113,1e-05,1.75428]
[1779982458466,49.83,72731.41,0.0,-0.99113,1e-05,1.75428]
[1779982458950,49.83,72731.81,0.0,-0.99112,1e-05,1.75464]
[1779982460907,49.83,72731.34,0.0,-0.99113,1e-05,1.75399]
[1779982460967,49.83,72731.34,0.0,-0.99113,1e-05,1.75399]
[1779982465533,49.82,72733.31,0.0,-0.99112,1e-05,1.75587]
[1779982465718,49.82,72733.31,0.0,-0.99112,1e-05,1.75587]
[1779982465819,49.82,72733.81,0.0,-0.99112,1e-05,1.75624]
[1779982466971,49.82,72734.32,0.0,-0.99111,1e-05,1.75683]
[1779982467246,49.82,72734.32,0.0,-0.99111,1e-05,1.75683]
[1779982467347,49.82,72738.68,0.0,-0.99108,1e-05,1.76182]
[1779982468016,49.82,72741.61,0.0,-0.99107,1e-05,1.76513]
[1779982469361,49.82,72741.61,0.0,-0.99107,1e-05,1.76513]
[1779982469467,49.82,72741.61,0.0,-0.99107,1e-05,1.76513]
[1779982469569,49.82,72740.72,0.0,-0.99107,1e-05,1.76385]
[1779982472290,49.82,72742.96,0.0,-0.99106,1e-05,1.76523]
[1779982472468,49.82,72742.96,0.0,-0.99106,1e-05,1.76523]
[1779982476878,49.82,72743.99,0.0,-0.99106,1e-05,1.76596]
[1779982476968,49.82,72743.99,0.0,-0.99106,1e-05,1.76596]
[1779982477113,49.82,72743.14,0.0,-0.99107,1e-05,1.76472]
[1779982477220,49.82,72743.14,0.0,-0.99107,1e-05,1.76472]
[1779982477321,49.82,72742.28,0.0,-0.99107,1e-05,1.76371]
[1779982482724,49.81,72743.13,0.0,-0.99107,1e-05,1.76424]
[1779982482968,49.81,72743.13,0.0,-0.99107,1e-05,1.76424]
[1779982488157,49.81,72742.11,0.0,-0.99108,1e-05,1.76223]
[1779982490179,49.81,72746.37,0.0,-0.99105,1e-05,1.767]
[1779982491003,49.81,72746.37,0.0,-0.99105,1e-05,1.767]
[1779982491220,49.81,72746.37,0.0,-0.99105,1e-05,1.767]
[1779982492041,49.81,72748.1,0.0,-0.99104,1e-05,1.76892]
[1779982492216,49.81,72748.1,0.0,-0.99104,1e-05,1.76892]
[1779982492317,49.81,72747.91,0.0,-0.99105,1e-05,1.76857]
[1779982495525,49.81,72748.57,0.0,-0.99104,1e-05,1.7691]
[1779982495722,49.81,72748.57,0.0,-0.99104,1e-05,1.7691]
[1779982495755,49.8,72753.24,0.0,-0.99101,1e-05,1.77434]
[1779982496222,49.8,72750.1,0.0,-0.99103,1e-05,1.77065]
[1779982497230,49.8,72747.01,0.0,-0.99106,1e-05,1.76689]
[1779982498238,49.8,72738.5,0.0,-0.99111,1e-05,1.75681]
[1779982499287,49.8,72738.5,0.0,-0.99111,1e-05,1.75681]
[1779982499467,49.8,72738.5,0.0,-0.99111,1e-05,1.75681]
[1779982499510,49.8,72730.69,0.0,-0.99116,1e-05,1.7476]
[1779982500111,49.8,72730.69,0.0,-0.99116,1e-05,1.7476]
[1779982500216,49.8,72730.69,0.0,-0.99116,1e-05,1.7476]
[1779982500252,49.8,72729.76,0.0,-0.99117,1e-05,1.74644]
[1779982503874,49.8,72731.15,0.0,-0.99116,1e-05,1.74789]
[1779982509315,49.8,72736.07,0.0,-0.99113,1e-05,1.75303]
[1779982510522,49.8,72736.07,0.0,-0.99113,1e-05,1.75303]
[1779982510719,49.8,72736.07,0.0,-0.99113,1e-05,1.75303]
[1779982511329,49.8,72731.53,0.0,-0.99116,1e-05,1.74755]
[1779982514144,49.8,72733.36,0.0,-0.99115,1e-05,1.7495]
[1779982514150,49.8,72733.36,0.0,-0.99115,1e-05,1.7495]
[1779982514218,49.8,72733.36,0.0,-0.99115,1e-05,1.7495]
[1779982514350,49.8,72733.95,0.0,-0.99115,1e-05,1.7501]
[1779982517371,49.8,72737.55,0.0,-0.99113,1e-05,1.75402]
[1779982520674,49.79,72738.69,0.0,-0.99112,1e-05,1.75516]
[1779982520722,49.79,72738.69,0.0,-0.99112,1e-05,1.75516]
[1779982520847,49.79,72738.69,0.0,-0.99112,1e-05,1.75516]
[1779982520970,49.79,72738.69,0.0,-0.99112,1e-05,1.75516]
[1779982520887,49.79,72739.21,0.0,-0.99112,1e-05,1.75556]
[1779982523413,49.79,72742.98,0.0,-0.9911,1e-05,1.75976]
[1779982527441,49.79,72739.05,0.0,-0.99112,1e-05,1.75474]
[1779982530462,49.79,72743.07,0.0,-0.9911,1e-05,1.75915]
[1779982535497,49.79,72744.37,0.0,-0.9911,1e-05,1.75907]
[1779982536860,49.79,72744.37,0.0,-0.9911,1e-05,1.75907]
[1779982536966,49.79,72744.37,0.0,-0.9911,1e-05,1.75907]
[1779982540532,49.78,72747.78,0.0,-0.99108,1e-05,1.7626]
[1779982541539,49.78,72758.46,0.0,-0.99101,1e-05,1.77505]
[1779982542546,49.78,72764.25,0.0,-0.99097,1e-05,1.78179]
[1779982543554,49.78,72765.1,0.0,-0.99097,1e-05,1.78267]
[1779982544561,49.78,72764.61,0.0,-0.99097,1e-05,1.78195]
[1779982549596,49.78,72768.37,0.0,-0.99095,1e-05,1.78571]
[1779982550603,49.78,72776.92,0.0,-0.99089,1e-05,1.79572]
[1779982551610,49.78,72779.36,0.0,-0.99088,1e-05,1.79831]
[1779982553691,49.78,72781.61,0.0,-0.99086,1e-05,1.80082]
[1779982553717,49.78,72781.61,0.0,-0.99086,1e-05,1.80082]
[1779982558890,49.77,72782.57,0.0,-0.99086,1e-05,1.80109]
[1779982558967,49.77,72782.57,0.0,-0.99086,1e-05,1.80109]
[1779982558905,49.77,72786.02,0.0,-0.99084,1e-05,1.80503]
[1779982561684,49.77,72782.64,0.0,-0.99087,1e-05,1.80045]
[1779982562415,49.77,72782.64,0.0,-0.99087,1e-05,1.80045]
[1779982562467,49.77,72782.64,0.0,-0.99087,1e-05,1.80045]
[1779982562690,49.77,72785.85,0.0,-0.99084,1e-05,1.8041]
[1779982567725,49.76,72784.48,0.0,-0.99086,1e-05,1.80158]
[1779982572760,49.76,72784.61,0.0,-0.99086,1e-05,1.80086]
[1779982576725,49.76,72785.92,0.0,-0.99086,1e-05,1.80192]
[1779982576789,49.75,72792.28,0.0,-0.99081,1e-05,1.80935]
[1779982577795,49.75,72797.56,0.0,-0.99078,1e-05,1.81551]
[1779982579813,49.75,72806.06,0.0,-0.99072,1e-05,1.82536]
[1779982580820,49.75,72812.86,0.0,-0.99068,1e-05,1.83336]
[1779982581827,49.75,72808.7,0.0,-0.99071,1e-05,1.82811]
[1779982584848,49.75,72812.35,0.0,-0.99069,1e-05,1.8321]
[1779982589890,49.75,72812.9,0.0,-0.99068,1e-05,1.83277]
[1779982590902,49.75,72805.42,0.0,-0.99073,1e-05,1.82373]
[1779982591561,49.75,72805.42,0.0,-0.99073,1e-05,1.82373]
[1779982591906,49.75,72800.33,0.0,-0.99077,1e-05,1.81646]
[1779982592914,49.75,72797.56,0.0,-0.99079,1e-05,1.81314]
[1779982593921,49.75,72792.11,0.0,-0.99083,1e-05,1.80661]
[1779982595228,49.75,72794.06,0.0,-0.99082,1e-05,1.80894]
[1779982595935,49.75,72794.62,0.0,-0.99081,1e-05,1.80961]
[1779982596942,49.75,72791.04,0.0,-0.99084,1e-05,1.80533]
[1779982597949,49.75,72788.94,0.0,-0.99085,1e-05,1.80282]
[1779982602984,49.75,72788.98,0.0,-0.99085,1e-05,1.80287]
[1779982608019,49.75,72789.35,0.0,-0.99085,1e-05,1.80331]
[1779982613061,49.75,72788.31,0.0,-0.99086,1e-05,1.80207]
[1779982614067,49.75,72785.09,0.0,-0.99088,1e-05,1.79822]
[1779982618096,49.75,72790.65,0.0,-0.99084,1e-05,1.80486]
[1779982619103,49.75,72794.32,0.0,-0.99081,1e-05,1.80925]
[1779982622123,49.75,72798.26,0.0,-0.99079,1e-05,1.81398]
[1779982626152,49.75,72801.91,0.0,-0.99076,1e-05,1.81836]
[1779982627175,49.75,72812.35,0.0,-0.99069,1e-05,1.83095]
[1779982628174,49.75,72807.67,0.0,-0.99072,1e-05,1.8253]
[1779982629224,49.75,72807.67,0.0,-0.99072,1e-05,1.8253]
[1779982629228,49.75,72806.97,0.0,-0.99073,1e-05,1.82445]
[1779982633221,49.75,72809.88,0.0,-0.99071,1e-05,1.82797]
[1779982634228,49.75,72814.11,0.0,-0.99068,1e-05,1.83308]
[1779982635228,49.75,72814.11,0.0,-0.99068,1e-05,1.83308]
[1779982636242,49.75,72818.17,0.0,-0.99065,1e-05,1.838]
[1779982641279,49.75,72819.26,0.0,-0.99064,1e-05,1.83932]
[1779982643587,49.75,72806.72,0.0,-0.99073,1e-05,1.82415]
[1779982644301,49.75,72801.77,0.0,-0.99076,1e-05,1.81819]
[1779982645309,49.75,72803.96,0.0,-0.99075,1e-05,1.82083]
[1779982647231,49.75,72804.48,0.0,-0.99075,1e-05,1.82145]
[1779982647467,49.75,72804.48,0.0,-0.99075,1e-05,1.82145]
[1779982647561,49.75,72804.23,0.0,-0.99075,1e-05,1.82115]
[1779982648534,49.75,72804.23,0.0,-0.99075,1e-05,1.82115]
[1779982648720,49.75,72804.23,0.0,-0.99075,1e-05,1.82115]
[1779982648821,49.75,72809.84,0.0,-0.99071,1e-05,1.82792]
[1779982649337,49.75,72816.27,0.0,-0.99066,1e-05,1.8357]
[1779982651351,49.75,72815.0,0.0,-0.99068,1e-05,1.83301]
[1779982655379,49.75,72812.55,0.0,-0.9907,1e-05,1.83004]
[1779982656611,49.75,72812.55,0.0,-0.9907,1e-05,1.83004]
[1779982656716,49.75,72812.55,0.0,-0.9907,1e-05,1.83004]
[1779982656818,49.75,72808.19,0.0,-0.99073,1e-05,1.82478]
[1779982657393,49.75,72806.3,0.0,-0.99074,1e-05,1.8225]
[1779982658654,49.75,72801.88,0.0,-0.99077,1e-05,1.81718]
[1779982659406,49.75,72799.89,0.0,-0.99078,1e-05,1.81479]
[1779982661364,49.75,72800.72,0.0,-0.99078,1e-05,1.81579]
[1779982665216,49.75,72799.81,0.0,-0.99078,1e-05,1.8147]
[1779982665449,49.75,72800.77,0.0,-0.99078,1e-05,1.81585]
[1779982669482,49.75,72792.84,0.0,-0.99083,1e-05,1.80634]
[1779982671219,49.75,72792.84,0.0,-0.99083,1e-05,1.80634]
[1779982670489,49.75,72789.04,0.0,-0.99086,1e-05,1.8018]
[1779982672503,49.75,72787.29,0.0,-0.99087,1e-05,1.79971]
[1779982677822,49.75,72787.63,0.0,-0.99087,1e-05,1.80012]
[1779982681929,49.75,72784.98,0.0,-0.99088,1e-05,1.79696]
[1779982683579,49.75,72786.3,0.0,-0.99087,1e-05,1.79853]
[1779982685219,49.75,72786.3,0.0,-0.99087,1e-05,1.79853]
[1779982685600,49.75,72787.21,0.0,-0.99087,1e-05,1.79962]
[1779982690632,49.75,72789.51,0.0,-0.99085,1e-05,1.80236]
[1779982691639,49.75,72781.56,0.0,-0.99091,1e-05,1.79289]
[1779982692646,49.75,72778.51,0.0,-0.99093,1e-05,1.78927]
[1779982695667,49.75,72782.74,0.0,-0.9909,1e-05,1.79429]
[1779982700703,49.75,72785.96,0.0,-0.99088,1e-05,1.79813]
[1779982704731,49.75,72791.48,0.0,-0.99084,1e-05,1.80472]
[1779982709765,49.75,72791.76,0.0,-0.99084,1e-05,1.80505]
[1779982714801,49.75,72793.79,0.0,-0.99083,1e-05,1.80634]
[1779982719836,49.75,72792.54,0.0,-0.99084,1e-05,1.80485]
[1779982726136,49.75,72792.4,0.0,-0.99084,1e-05,1.80468]
[1779982726885,49.75,72806.74,0.0,-0.99074,1e-05,1.82189]
[1779982727892,49.75,72816.29,0.0,-0.99068,1e-05,1.83342]
[1779982728899,49.75,72819.27,0.0,-0.99066,1e-05,1.83703]
[1779982730598,49.75,72819.7,0.0,-0.99065,1e-05,1.83755]
[1779982734944,49.75,72809.28,0.0,-0.99072,1e-05,1.82495]
[1779982735950,49.75,72805.21,0.0,-0.99075,1e-05,1.82004]
[1779982738971,49.75,72799.42,0.0,-0.99079,1e-05,1.81309]
[1779982739978,49.75,72791.11,0.0,-0.99085,1e-05,1.80314]
[1779982740985,49.75,72787.5,0.0,-0.99087,1e-05,1.79883]
[1779982744839,49.75,72787.89,0.0,-0.99087,1e-05,1.79929]
[1779982744966,49.75,72787.89,0.0,-0.99087,1e-05,1.79929]
[1779982745660,49.75,72787.85,0.0,-0.99087,1e-05,1.79925]
[1779982745719,49.75,72787.85,0.0,-0.99087,1e-05,1.79925]
[1779982746020,49.75,72788.03,0.0,-0.99087,1e-05,1.79946]
[1779982751055,49.75,72784.36,0.0,-0.99089,1e-05,1.79509]
[1779982754204,49.75,72784.61,0.0,-0.99089,1e-05,1.79538]
[1779982754217,49.75,72784.61,0.0,-0.99089,1e-05,1.79538]
[1779982758899,49.75,72785.64,0.0,-0.99088,1e-05,1.79661]
[1779982758946,49.75,72785.64,0.0,-0.99088,1e-05,1.79661]
[1779982758967,49.75,72785.64,0.0,-0.99088,1e-05,1.79661]
[1779982759112,49.75,72786.19,0.0,-0.99088,1e-05,1.79727]
[1779982763109,49.75,72786.15,0.0,-0.99088,1e-05,1.79722]
[1779982763219,49.75,72786.15,0.0,-0.99088,1e-05,1.79722]
[1779982764698,49.75,72786.99,0.0,-0.99088,1e-05,1.79822]
[1779982764722,49.75,72786.99,0.0,-0.99088,1e-05,1.79822]
[1779982765154,49.75,72786.7,0.0,-0.99088,1e-05,1.79787]
[1779982769054,49.75,72786.48,0.0,-0.99088,1e-05,1.79761]
[1779982769219,49.75,72786.48,0.0,-0.99088,1e-05,1.79761]
[1779982771197,49.75,72777.34,0.0,-0.99095,1e-05,1.78562]
[1779982772204,49.75,72769.33,0.0,-0.991,1e-05,1.77614]
[1779982773211,49.75,72768.78,0.0,-0.991,1e-05,1.77549]
[1779982776232,49.75,72762.64,0.0,-0.99104,1e-05,1.76826]
[1779982781267,49.75,72763.53,0.0,-0.99104,1e-05,1.76931]
[1779982781394,49.75,72763.53,0.0,-0.99104,1e-05,1.76931]
[1779982781470,49.75,72763.53,0.0,-0.99104,1e-05,1.76931]
[1779982782274,49.75,72756.9,0.0,-0.99108,1e-05,1.76152]
[1779982783281,49.75,72746.2,0.0,-0.99115,1e-05,1.74901]
[1779982784288,49.75,72742.8,0.0,-0.99118,1e-05,1.74505]
[1779982788319,49.75,72748.05,0.0,-0.99114,1e-05,1.75117]
[1779982790334,49.75,72750.12,0.0,-0.99113,1e-05,1.75359]
[1779982795370,49.75,72750.16,0.0,-0.99113,1e-05,1.75363]
[1779982795552,49.75,72750.16,0.0,-0.99113,1e-05,1.75363]
[1779982795719,49.75,72750.16,0.0,-0.99113,1e-05,1.75363]
[1779982796934,49.75,72750.01,0.0,-0.99113,1e-05,1.75346]
[1779982796970,49.75,72750.01,0.0,-0.99113,1e-05,1.75346]
[1779982797383,49.75,72749.88,0.0,-0.99113,1e-05,1.75331]
[1779982802420,49.75,72749.93,0.0,-0.99113,1e-05,1.75337]
[1779982804442,49.75,72743.21,0.0,-0.99117,1e-05,1.74553]
[1779982806897,49.75,72744.36,0.0,-0.99117,1e-05,1.74687]
[1779982806972,49.75,72744.36,0.0,-0.99117,1e-05,1.74687]
[1779982812511,49.75,72750.39,0.0,-0.99113,1e-05,1.7539]
[1779982813518,49.75,72753.53,0.0,-0.99111,1e-05,1.75758]
[1779982814525,49.75,72760.29,0.0,-0.99106,1e-05,1.7655]
[1779982817234,49.75,72761.65,0.0,-0.99105,1e-05,1.7671]
[1779982817320,49.75,72761.38,0.0,-0.99105,1e-05,1.76678]
[1779982817468,49.75,72761.38,0.0,-0.99105,1e-05,1.76678]
[1779982818260,49.75,72761.38,0.0,-0.99105,1e-05,1.76678]
[1779982818282,49.75,72764.13,0.0,-0.99103,1e-05,1.77002]
[1779982818469,49.75,72764.13,0.0,-0.99103,1e-05,1.77002]
[1779982820651,49.75,72763.98,0.0,-0.99104,1e-05,1.76984]
[1779982825602,49.75,72759.04,0.0,-0.99107,1e-05,1.76403]
[1779982830145,49.75,72756.12,0.0,-0.99109,1e-05,1.76061]
[1779982830219,49.75,72756.12,0.0,-0.99109,1e-05,1.76061]
[1779982835639,49.75,72755.9,0.0,-0.99109,1e-05,1.75923]
[1779982835718,49.75,72755.9,0.0,-0.99109,1e-05,1.75923]
[1779982836011,49.75,72755.9,0.0,-0.99109,1e-05,1.75923]
[1779982836217,49.75,72755.9,0.0,-0.99109,1e-05,1.75923]
[1779982836271,49.75,72755.86,0.0,-0.9911,1e-05,1.75919]
[1779982836680,49.75,72759.29,0.0,-0.99107,1e-05,1.76321]
[1779982837929,49.75,72762.83,0.0,-0.99105,1e-05,1.76736]
[1779982840708,49.75,72774.64,0.0,-0.99097,1e-05,1.78129]
[1779982841715,49.75,72778.97,0.0,-0.99094,1e-05,1.78642]
[1779982844121,49.75,72789.84,0.0,-0.99087,1e-05,1.79935]
[1779982844736,49.75,72794.26,0.0,-0.99084,1e-05,1.80463]
[1779982849771,49.75,72795.22,0.0,-0.99083,1e-05,1.80577]
[1779982854806,49.75,72796.24,0.0,-0.99082,1e-05,1.80699]
[1779982856874,49.75,72795.77,0.0,-0.99083,1e-05,1.80643]
[1779982856971,49.75,72795.77,0.0,-0.99083,1e-05,1.80643]
[1779982860292,49.75,72795.22,0.0,-0.99083,1e-05,1.80577]
[1779982860469,49.75,72795.22,0.0,-0.99083,1e-05,1.80577]
[1779982860394,49.75,72795.36,0.0,-0.99083,1e-05,1.80594]
[1779982864648,49.75,72794.92,0.0,-0.99083,1e-05,1.80542]
[1779982864719,49.75,72794.92,0.0,-0.99083,1e-05,1.80542]
[1779982869929,49.75,72797.01,0.0,-0.99082,1e-05,1.80792]
[1779982870924,49.75,72785.5,0.0,-0.9909,1e-05,1.79418]
[1779982871931,49.75,72780.77,0.0,-0.99093,1e-05,1.78856]
[1779982876226,49.75,72781.99,0.0,-0.99092,1e-05,1.79]
[1779982876469,49.75,72781.99,0.0,-0.99092,1e-05,1.79]
[1779982877050,49.75,72782.08,0.0,-0.99092,1e-05,1.79011]
[1779982877216,49.75,72782.08,0.0,-0.99092,1e-05,1.79011]
[1779982877317,49.75,72782.44,0.0,-0.99092,1e-05,1.79054]
[1779982881001,49.75,72777.42,0.0,-0.99095,1e-05,1.78458]
[1779982882370,49.75,72777.42,0.0,-0.99095,1e-05,1.78458]
[1779982882472,49.75,72772.09,0.0,-0.99099,1e-05,1.77828]
[1779982884026,49.75,72770.71,0.0,-0.991,1e-05,1.77665]
[1779982887047,49.75,72774.34,0.0,-0.99097,1e-05,1.78094]
[1779982888031,49.75,72774.34,0.0,-0.99097,1e-05,1.78094]
[1779982888227,49.75,72774.34,0.0,-0.99097,1e-05,1.78094]
[1779982894096,49.75,72776.03,0.0,-0.99097,1e-05,1.78181]
[1779982898124,49.75,72772.83,0.0,-0.99099,1e-05,1.77803]
[1779982900229,49.75,72768.17,0.0,-0.99102,1e-05,1.77253]
[1779982900979,49.75,72768.17,0.0,-0.99102,1e-05,1.77253]
[1779982901217,49.75,72768.17,0.0,-0.99102,1e-05,1.77253]
[1779982901648,49.75,72769.02,0.0,-0.99101,1e-05,1.77353]
[1779982901716,49.75,72769.02,0.0,-0.99101,1e-05,1.77353]
[1779982902151,49.75,72770.22,0.0,-0.99101,1e-05,1.77494]
[1779982906180,49.75,72775.34,0.0,-0.99097,1e-05,1.78099]
[1779982907187,49.75,72779.57,0.0,-0.99094,1e-05,1.786]
[1779982909105,49.75,72780.42,0.0,-0.99094,1e-05,1.78701]
[1779982909218,49.75,72780.42,0.0,-0.99094,1e-05,1.78701]
[1779982915243,49.75,72780.77,0.0,-0.99093,1e-05,1.78743]
[1779982918265,49.75,72775.53,0.0,-0.99097,1e-05,1.78122]
[1779982919621,49.75,72777.02,0.0,-0.99096,1e-05,1.78298]
[1779982919722,49.75,72777.02,0.0,-0.99096,1e-05,1.78298]
[1779982920140,49.75,72777.02,0.0,-0.99096,1e-05,1.78298]
[1779982920219,49.75,72777.02,0.0,-0.99096,1e-05,1.78298]
[1779982920440,49.75,72777.02,0.0,-0.99096,1e-05,1.78298]
[1779982920278,49.75,72777.71,0.0,-0.99095,1e-05,1.7838]
[1779982925313,49.75,72779.57,0.0,-0.99094,1e-05,1.786]
[1779982926328,49.75,72787.59,0.0,-0.99089,1e-05,1.79553]
[1779982927329,49.75,72803.55,0.0,-0.99078,1e-05,1.81462]
[1779982928336,49.75,72811.62,0.0,-0.99072,1e-05,1.82433]
[1779982929343,49.75,72810.22,0.0,-0.99073,1e-05,1.82264]
[1779982932364,49.75,72805.96,0.0,-0.99076,1e-05,1.81751]
[1779982934378,49.75,72809.46,0.0,-0.99074,1e-05,1.82173]
[1779982936398,49.75,72813.62,0.0,-0.99071,1e-05,1.82674]
[1779982941427,49.75,72812.7,0.0,-0.99072,1e-05,1.82563]
[1779982943053,49.75,72813.4,0.0,-0.99071,1e-05,1.82648]
[1779982943226,49.75,72813.4,0.0,-0.99071,1e-05,1.82648]
[1779982948477,49.75,72815.05,0.0,-0.9907,1e-05,1.82847]
[1779982949770,49.75,72815.02,0.0,-0.9907,1e-05,1.82843]
[1779982949982,49.75,72815.02,0.0,-0.9907,1e-05,1.82843]
[1779982950068,49.75,72815.02,0.0,-0.9907,1e-05,1.82843]
[1779982950216,49.75,72815.02,0.0,-0.9907,1e-05,1.82843]
[1779982950491,49.75,72814.58,0.0,-0.9907,1e-05,1.8279]
[1779982952221,49.75,72813.73,0.0,-0.99072,1e-05,1.82573]
[1779982956143,49.75,72813.78,0.0,-0.99072,1e-05,1.82579]
[1779982956216,49.75,72813.78,0.0,-0.99072,1e-05,1.82579]
[1779982956574,49.75,72813.78,0.0,-0.99072,1e-05,1.82579]
[1779982956717,49.75,72812.96,0.0,-0.99072,1e-05,1.8248]
[1779982957540,49.75,72812.1,0.0,-0.99073,1e-05,1.82376]
[1779982959555,49.75,72808.22,0.0,-0.99075,1e-05,1.81909]
[1779982959853,49.75,72808.22,0.0,-0.99075,1e-05,1.81909]
[1779982959967,49.75,72808.22,0.0,-0.99075,1e-05,1.81909]
[1779982963488,49.75,72810.3,0.0,-0.99074,1e-05,1.82159]
[1779982968618,49.75,72810.89,0.0,-0.99074,1e-05,1.8223]
[1779982970632,49.75,72807.72,0.0,-0.99076,1e-05,1.81849]
[1779982972150,49.75,72807.72,0.0,-0.99076,1e-05,1.81849]
[1779982972217,49.75,72807.72,0.0,-0.99076,1e-05,1.81849]
[1779982972946,49.75,72809.32,0.0,-0.99075,1e-05,1.82041]
[1779982972968,49.75,72809.32,0.0,-0.99075,1e-05,1.82041]
[1779982973047,49.75,72810.4,0.0,-0.99074,1e-05,1.82171]
[1779982977946,49.75,72809.14,0.0,-0.99075,1e-05,1.8202]
[1779982977970,49.75,72809.14,0.0,-0.99075,1e-05,1.8202]
[1779982979699,49.75,72801.93,0.0,-0.9908,1e-05,1.81153]
[1779982981714,49.75,72801.04,0.0,-0.9908,1e-05,1.81046]
[1779982982721,49.75,72804.52,0.0,-0.99078,1e-05,1.81464]
[1779982983645,49.75,72804.52,0.0,-0.99078,1e-05,1.81464]
[1779982983722,49.75,72804.52,0.0,-0.99078,1e-05,1.81464]
[1779982984365,49.75,72804.52,0.0,-0.99078,1e-05,1.81464]
[1779982984466,49.75,72804.52,0.0,-0.99078,1e-05,1.81464]
[1779982984568,49.75,72806.04,0.0,-0.99077,1e-05,1.81647]
[1779982988763,49.75,72809.47,0.0,-0.99075,1e-05,1.82059]
[1779982989770,49.75,72816.56,0.0,-0.9907,1e-05,1.82915]
[1779982991523,49.75,72816.56,0.0,-0.9907,1e-05,1.82915]
[1779982991726,49.75,72817.84,0.0,-0.99069,1e-05,1.8307]
[1779982992105,49.75,72817.84,0.0,-0.99069,1e-05,1.8307]
[1779982992218,49.75,72817.84,0.0,-0.99069,1e-05,1.8307]
[1779982992319,49.75,72817.87,0.0,-0.99069,1e-05,1.83073]
[1779982996749,49.75,72815.7,0.0,-0.9907,1e-05,1.82811]
[1779982996968,49.75,72815.7,0.0,-0.9907,1e-05,1.82811]
[1779982998833,49.75,72810.93,0.0,-0.99074,1e-05,1.82235]
[1779983000164,49.75,72810.93,0.0,-0.99074,1e-05,1.82235]
[1779983000221,49.75,72810.93,0.0,-0.99074,1e-05,1.82235]
[1779983000266,49.75,72810.41,0.0,-0.99074,1e-05,1.82173]
[1779983000676,49.75,72810.41,0.0,-0.99074,1e-05,1.82173]
[1779983001972,49.75,72810.15,0.0,-0.99074,1e-05,1.82141]
[1779983002224,49.75,72810.15,0.0,-0.99074,1e-05,1.82141]
[1779983008903,49.75,72811.2,0.0,-0.99073,1e-05,1.82268]
[1779983013938,49.75,72813.08,0.0,-0.99073,1e-05,1.8238]
[1779983014945,49.75,72817.07,0.0,-0.9907,1e-05,1.82861]
[1779983015661,49.75,72817.07,0.0,-0.9907,1e-05,1.82861]
[1779983015718,49.75,72817.07,0.0,-0.9907,1e-05,1.82861]
[1779983016759,49.75,72819.76,0.0,-0.99068,1e-05,1.83187]
[1779983016971,49.75,72819.76,0.0,-0.99068,1e-05,1.83187]
[1779983017073,49.75,72819.21,0.0,-0.99068,1e-05,1.8312]
[1779983019543,49.75,72818.46,0.0,-0.99069,1e-05,1.8303]
[1779983019723,49.75,72817.87,0.0,-0.99069,1e-05,1.82958]
[1779983024644,49.75,72819.01,0.0,-0.99069,1e-05,1.83096]
[1779983024734,49.75,72818.87,0.0,-0.99069,1e-05,1.83079]
[1779983024937,49.75,72818.87,0.0,-0.99069,1e-05,1.83079]
[1779983024966,49.75,72818.87,0.0,-0.99069,1e-05,1.83079]
[1779983025019,49.75,72818.53,0.0,-0.99069,1e-05,1.83038]
[1779983030054,49.75,72819.15,0.0,-0.99068,1e-05,1.83113]
[1779983031928,49.75,72819.7,0.0,-0.99068,1e-05,1.8318]
[1779983031967,49.75,72819.7,0.0,-0.99068,1e-05,1.8318]
[1779983034950,49.75,72820.93,0.0,-0.99067,1e-05,1.83328]
[1779983034969,49.75,72820.93,0.0,-0.99067,1e-05,1.83328]
[1779983035090,49.75,72825.17,0.0,-0.99064,1e-05,1.83843]
[1779983037251,49.75,72826.44,0.0,-0.99063,1e-05,1.83997]
[1779983037467,49.75,72826.44,0.0,-0.99063,1e-05,1.83997]
[1779983039118,49.75,72830.64,0.0,-0.9906,1e-05,1.84507]
[1779983042140,49.75,72817.62,0.0,-0.99069,1e-05,1.82928]
[1779983043147,49.75,72812.87,0.0,-0.99073,1e-05,1.82354]
[1779983044154,49.75,72818.23,0.0,-0.99069,1e-05,1.83002]
[1779983047176,49.75,72838.24,0.0,-0.99055,1e-05,1.85435]
[1779983048183,49.75,72840.57,0.0,-0.99054,1e-05,1.85719]
[1779983049190,49.75,72836.03,0.0,-0.99057,1e-05,1.85165]
[1779983051204,49.75,72839.21,0.0,-0.99055,1e-05,1.85553]
[1779983052211,49.75,72843.38,0.0,-0.99052,1e-05,1.86064]
[1779983053218,49.75,72853.03,0.0,-0.99045,1e-05,1.87249]
[1779983054233,49.75,72856.74,0.0,-0.99042,1e-05,1.87707]
[1779983055234,49.75,72860.41,0.0,-0.9904,1e-05,1.8816]
[1779983060275,49.75,72861.31,0.0,-0.99039,1e-05,1.88272]
[1779983061282,49.75,72866.08,0.0,-0.99036,1e-05,1.88863]
[1779983064303,49.75,72861.05,0.0,-0.99039,1e-05,1.88239]
[1779983065310,49.75,72856.09,0.0,-0.99043,1e-05,1.87627]
[1779983071360,49.75,72856.7,0.0,-0.99043,1e-05,1.87585]
[1779983073374,49.75,72860.57,0.0,-0.9904,1e-05,1.88063]
[1779983076395,49.75,72855.89,0.0,-0.99043,1e-05,1.87485]
[1779983076772,49.75,72855.89,0.0,-0.99043,1e-05,1.87485]
[1779983076967,49.75,72855.89,0.0,-0.99043,1e-05,1.87485]
[1779983077402,49.75,72852.77,0.0,-0.99046,1e-05,1.87101]
[1779983078818,49.75,72853.13,0.0,-0.99045,1e-05,1.87145]
[1779983078968,49.75,72853.13,0.0,-0.99045,1e-05,1.87145]
[1779983079416,49.75,72853.93,0.0,-0.99045,1e-05,1.87243]
[1779983081430,49.75,72850.0,0.0,-0.99048,1e-05,1.8676]
[1779983082437,49.75,72843.27,0.0,-0.99052,1e-05,1.85934]
[1779983083444,49.75,72844.12,0.0,-0.99052,1e-05,1.86038]
[1779983083824,49.75,72844.12,0.0,-0.99052,1e-05,1.86038]
[1779983083967,49.75,72844.12,0.0,-0.99052,1e-05,1.86038]
[1779983087261,49.75,72845.54,0.0,-0.99051,1e-05,1.86212]
[1779983087466,49.75,72845.54,0.0,-0.99051,1e-05,1.86212]
[1779983087473,49.75,72846.95,0.0,-0.9905,1e-05,1.86385]
[1779983088559,49.75,72846.95,0.0,-0.9905,1e-05,1.86385]
[1779983088718,49.75,72846.95,0.0,-0.9905,1e-05,1.86385]
[1779983094107,49.75,72848.18,0.0,-0.99049,1e-05,1.86536]
[1779983094220,49.75,72848.18,0.0,-0.99049,1e-05,1.86536]
[1779983094524,49.75,72851.58,0.0,-0.99046,1e-05,1.86954]
[1779983095955,49.75,72854.32,0.0,-0.99045,1e-05,1.87291]
[1779983095967,49.75,72854.32,0.0,-0.99045,1e-05,1.87291]
[1779983096538,49.75,72859.44,0.0,-0.99041,1e-05,1.87923]
[1779983097545,49.75,72866.38,0.0,-0.99036,1e-05,1.88782]
[1779983098552,49.75,72875.06,0.0,-0.9903,1e-05,1.89861]
[1779983099559,49.75,72881.89,0.0,-0.99025,1e-05,1.90713]
[1779983100566,49.75,72885.16,0.0,-0.99023,1e-05,1.91123]
[1779983102580,49.75,72879.09,0.0,-0.99027,1e-05,1.90364]
[1779983104594,49.75,72884.01,0.0,-0.99023,1e-05,1.90979]
[1779983105600,49.75,72888.46,0.0,-0.9902,1e-05,1.91536]
[1779983106609,49.75,72878.45,0.0,-0.99027,1e-05,1.90284]
[1779983107615,49.75,72868.9,0.0,-0.99034,1e-05,1.89095]
[1779983108622,49.75,72866.73,0.0,-0.99036,1e-05,1.88826]
[1779983109629,49.75,72870.34,0.0,-0.99033,1e-05,1.89274]
[1779983110636,49.75,72874.32,0.0,-0.9903,1e-05,1.89769]
[1779983111644,49.75,72878.09,0.0,-0.99028,1e-05,1.90239]
[1779983112651,49.75,72881.97,0.0,-0.99025,1e-05,1.90723]
[1779983114665,49.75,72885.73,0.0,-0.99022,1e-05,1.91194]
[1779983115672,49.75,72891.12,0.0,-0.99018,1e-05,1.9187]
[1779983117686,49.75,72892.68,0.0,-0.99017,1e-05,1.92066]
[1779983121714,49.75,72898.63,0.0,-0.99013,1e-05,1.92816]
[1779983122721,49.75,72903.06,0.0,-0.9901,1e-05,1.93375]
[1779983126749,49.75,72898.04,0.0,-0.99013,1e-05,1.92741]
[1779983128763,49.75,72896.3,0.0,-0.99015,1e-05,1.92522]
[1779983130777,49.75,72887.45,0.0,-0.99021,1e-05,1.9141]
[1779983131784,49.75,72875.15,0.0,-0.9903,1e-05,1.89754]
[1779983132791,49.75,72864.44,0.0,-0.99038,1e-05,1.88424]
[1779983133798,49.75,72864.14,0.0,-0.99038,1e-05,1.88387]
[1779983137828,49.75,72868.28,0.0,-0.99035,1e-05,1.889]
[1779983138835,49.75,72864.92,0.0,-0.99038,1e-05,1.88484]
[1779983142894,49.75,72863.39,0.0,-0.99039,1e-05,1.88294]
[1779983142969,49.75,72863.39,0.0,-0.99039,1e-05,1.88294]
[1779983144877,49.75,72867.44,0.0,-0.99036,1e-05,1.88796]
[1779983147320,49.75,72867.42,0.0,-0.99036,1e-05,1.88794]
[1779983147468,49.75,72867.42,0.0,-0.99036,1e-05,1.88794]
[1779983147693,49.75,72867.42,0.0,-0.99036,1e-05,1.88794]
[1779983147717,49.75,72867.42,0.0,-0.99036,1e-05,1.88794]
[1779983147794,49.75,72868.12,0.0,-0.99035,1e-05,1.8888]
[1779983151672,49.75,72867.06,0.0,-0.99036,1e-05,1.88749]
[1779983151720,49.75,72867.06,0.0,-0.99036,1e-05,1.88749]
[1779983151926,49.75,72872.67,0.0,-0.99032,1e-05,1.89446]
[1779983155057,49.75,72875.33,0.0,-0.9903,1e-05,1.89777]
[1779983155217,49.75,72875.33,0.0,-0.9903,1e-05,1.89777]
[1779983155327,49.75,72875.33,0.0,-0.9903,1e-05,1.89777]
[1779983155468,49.75,72875.33,0.0,-0.9903,1e-05,1.89777]
[1779983155570,49.75,72879.03,0.0,-0.99028,1e-05,1.90238]
[1779983159711,49.75,72877.44,0.0,-0.99029,1e-05,1.9004]
[1779983159716,49.75,72877.44,0.0,-0.99029,1e-05,1.9004]
[1779983159762,49.75,72875.5,0.0,-0.9903,1e-05,1.89798]
[1779983160469,49.75,72875.5,0.0,-0.9903,1e-05,1.89798]
[1779983160721,49.75,72875.5,0.0,-0.9903,1e-05,1.89798]
[1779983163013,49.75,72880.49,0.0,-0.99027,1e-05,1.9042]
[1779983164364,49.75,72880.49,0.0,-0.99027,1e-05,1.9042]
[1779983164467,49.75,72880.49,0.0,-0.99027,1e-05,1.9042]
[1779983164568,49.75,72885.55,0.0,-0.99023,1e-05,1.91053]
[1779983167041,49.75,72889.19,0.0,-0.9902,1e-05,1.91509]
[1779983168131,49.75,72889.19,0.0,-0.9902,1e-05,1.91509]
[1779983168219,49.75,72889.19,0.0,-0.9902,1e-05,1.91509]
[1779983168320,49.75,72890.05,0.0,-0.9902,1e-05,1.91617]
[1779983170062,49.75,72898.55,0.0,-0.99014,1e-05,1.92686]
[1779983171069,49.75,72901.47,0.0,-0.99011,1e-05,1.93055]
[1779983176104,49.75,72902.1,0.0,-0.99011,1e-05,1.93134]
[1779983176946,49.75,72902.1,0.0,-0.99011,1e-05,1.93134]
[1779983177767,49.75,72902.1,0.0,-0.99011,1e-05,1.93134]
[1779983181084,49.75,72906.02,0.0,-0.99008,1e-05,1.9363]
[1779983184184,49.75,72911.71,0.0,-0.99004,1e-05,1.94351]
[1779983188214,49.75,72915.11,0.0,-0.99001,1e-05,1.94783]
[1779983193249,49.75,72920.48,0.0,-0.98998,1e-05,1.95347]
[1779983194453,49.75,72920.48,0.0,-0.98998,1e-05,1.95347]
[1779983194467,49.75,72920.48,0.0,-0.98998,1e-05,1.95347]
[1779983194555,49.75,72924.09,0.0,-0.98995,1e-05,1.95807]
[1779983197019,49.75,72925.1,0.0,-0.98995,1e-05,1.95936]
[1779983197216,49.75,72925.1,0.0,-0.98995,1e-05,1.95936]
[1779983197276,49.75,72925.36,0.0,-0.98995,1e-05,1.95969]
[1779983201491,49.75,72924.49,0.0,-0.98995,1e-05,1.95858]
[1779983201717,49.75,72924.49,0.0,-0.98995,1e-05,1.95858]
[1779983207347,49.75,72918.01,0.0,-0.99,1e-05,1.95032]
[1779983208355,49.75,72913.48,0.0,-0.99003,1e-05,1.94456]
[1779983209771,49.75,72913.48,0.0,-0.99003,1e-05,1.94456]
[1779983209967,49.75,72912.48,0.0,-0.99004,1e-05,1.94329]
[1779983212383,49.75,72923.48,0.0,-0.98996,1e-05,1.95729]
[1779983213390,49.75,72929.12,0.0,-0.98992,1e-05,1.96451]
[1779983215237,49.75,72931.08,0.0,-0.9899,1e-05,1.96702]
[1779983215466,49.75,72931.08,0.0,-0.9899,1e-05,1.96702]
[1779983215671,49.75,72931.2,0.0,-0.9899,1e-05,1.96717]
[1779983220295,49.75,72932.11,0.0,-0.9899,1e-05,1.96834]
[1779983225482,49.75,72929.67,0.0,-0.98991,1e-05,1.96521]
[1779983227394,49.75,72929.67,0.0,-0.98991,1e-05,1.96521]
[1779983227468,49.75,72929.67,0.0,-0.98991,1e-05,1.96521]
[1779983227496,49.75,72929.33,0.0,-0.98992,1e-05,1.96477]
[1779983228503,49.75,72924.8,0.0,-0.98995,1e-05,1.95898]
[1779983229510,49.75,72909.5,0.0,-0.99006,1e-05,1.93951]
[1779983230517,49.75,72907.81,0.0,-0.99007,1e-05,1.93737]
[1779983236558,49.75,72908.78,0.0,-0.99007,1e-05,1.9386]
[1779983238573,49.75,72911.97,0.0,-0.99004,1e-05,1.94264]
[1779983242601,49.75,72903.83,0.0,-0.9901,1e-05,1.93233]
[1779983243608,49.75,72895.53,0.0,-0.99016,1e-05,1.92187]
[1779983244615,49.75,72895.0,0.0,-0.99017,1e-05,1.9212]
[1779983247953,49.75,72894.3,0.0,-0.99017,1e-05,1.92032]
[1779983247967,49.75,72894.3,0.0,-0.99017,1e-05,1.92032]
[1779983249651,49.75,72894.61,0.0,-0.99017,1e-05,1.92071]
[1779983251665,49.75,72900.74,0.0,-0.99013,1e-05,1.92724]
[1779983254686,49.75,72901.85,0.0,-0.99012,1e-05,1.92864]
[1779983259721,49.75,72901.72,0.0,-0.99012,1e-05,1.92848]
[1779983260728,49.75,72897.21,0.0,-0.99016,1e-05,1.92279]
[1779983262742,49.75,72905.62,0.0,-0.9901,1e-05,1.9334]
[1779983263749,49.75,72908.27,0.0,-0.99008,1e-05,1.93675]
[1779983264756,49.75,72912.72,0.0,-0.99004,1e-05,1.94239]
[1779983269793,49.75,72912.22,0.0,-0.99005,1e-05,1.94176]
[1779983274829,49.75,72912.3,0.0,-0.99005,1e-05,1.94186]
[1779983276844,49.75,72908.85,0.0,-0.99007,1e-05,1.93749]
[1779983280871,49.75,72905.34,0.0,-0.9901,1e-05,1.93305]
[1779983285912,49.75,72906.06,0.0,-0.99009,1e-05,1.93396]
[1779983286919,49.75,72918.67,0.0,-0.99,1e-05,1.94996]
[1779983287926,49.75,72917.95,0.0,-0.99001,1e-05,1.94904]
[1779983291954,49.75,72911.83,0.0,-0.99005,1e-05,1.94127]
[1779983293968,49.75,72908.21,0.0,-0.99008,1e-05,1.93668]
[1779983296989,49.75,72911.24,0.0,-0.99006,1e-05,1.94052]
[1779983302028,49.75,72908.7,0.0,-0.99007,1e-05,1.9373]
[1779983305049,49.75,72900.98,0.0,-0.99013,1e-05,1.92754]
[1779983307062,49.75,72898.82,0.0,-0.99015,1e-05,1.92482]
[1779983310084,49.75,72902.19,0.0,-0.99012,1e-05,1.92907]
[1779983316126,49.75,72901.22,0.0,-0.99013,1e-05,1.92665]
[1779983321168,49.75,72890.42,0.0,-0.99021,1e-05,1.91307]
[1779983322175,49.75,72876.28,0.0,-0.99031,1e-05,1.89541]
[1779983323182,49.75,72874.42,0.0,-0.99033,1e-05,1.8931]
[1779983324189,49.75,72873.87,0.0,-0.99033,1e-05,1.89241]
[1779983325821,49.75,72873.87,0.0,-0.99033,1e-05,1.89241]
[1779983326720,49.75,72872.82,0.0,-0.99034,1e-05,1.89111]
[1779983330971,49.75,72870.41,0.0,-0.99035,1e-05,1.88812]
[1779983331219,49.75,72870.13,0.0,-0.99036,1e-05,1.88777]
[1779983331238,49.75,72870.29,0.0,-0.99036,1e-05,1.88797]
[1779983332246,49.75,72867.33,0.0,-0.99038,1e-05,1.8843]
[1779983333253,49.75,72860.86,0.0,-0.99042,1e-05,1.8763]
[1779983334260,49.75,72857.54,0.0,-0.99045,1e-05,1.87221]
[1779983338288,49.75,72854.43,0.0,-0.99047,1e-05,1.86838]
[1779983340539,49.75,72856.24,0.0,-0.99045,1e-05,1.8706]
[1779983340719,49.75,72856.24,0.0,-0.99045,1e-05,1.8706]
[1779983343324,49.75,72848.45,0.0,-0.99051,1e-05,1.86103]
[1779983344937,49.75,72844.21,0.0,-0.99054,1e-05,1.85584]
[1779983345338,49.75,72841.21,0.0,-0.99056,1e-05,1.85217]
[1779983346345,49.75,72837.77,0.0,-0.99058,1e-05,1.84797]
[1779983347352,49.75,72835.62,0.0,-0.9906,1e-05,1.84535]
[1779983350373,49.75,72831.14,0.0,-0.99063,1e-05,1.8399]
[1779983355881,49.75,72830.08,0.0,-0.99064,1e-05,1.83862]
[1779983356719,49.75,72830.75,0.0,-0.99063,1e-05,1.83943]
[1779983357424,49.75,72827.9,0.0,-0.99065,1e-05,1.83597]
[1779983358433,49.75,72824.92,0.0,-0.99067,1e-05,1.83236]
[1779983359439,49.75,72817.56,0.0,-0.99072,1e-05,1.82346]
[1779983360446,49.75,72813.89,0.0,-0.99075,1e-05,1.81904]
[1779983361453,49.75,72808.37,0.0,-0.99079,1e-05,1.81241]
[1779983365483,49.75,72800.68,0.0,-0.99084,1e-05,1.80319]
[1779983366493,49.75,72797.65,0.0,-0.99086,1e-05,1.79958]
[1779983371524,49.75,72796.7,0.0,-0.99087,1e-05,1.7973]
[1779983373539,49.75,72800.18,0.0,-0.99085,1e-05,1.80146]
[1779983377266,49.75,72799.12,0.0,-0.99086,1e-05,1.80019]
[1779983377466,49.75,72799.12,0.0,-0.99086,1e-05,1.80019]
[1779983380588,49.75,72792.15,0.0,-0.9909,1e-05,1.79189]
[1779983381595,49.75,72785.53,0.0,-0.99095,1e-05,1.78403]
[1779983382603,49.75,72777.13,0.0,-0.991,1e-05,1.77409]
[1779983383609,49.75,72773.95,0.0,-0.99102,1e-05,1.77034]
[1779983387623,49.75,72774.4,0.0,-0.99102,1e-05,1.77087]
[1779983387715,49.75,72774.4,0.0,-0.99102,1e-05,1.77087]
[1779983392673,49.75,72769.61,0.0,-0.99105,1e-05,1.76524]
[1779983393701,49.75,72769.61,0.0,-0.99105,1e-05,1.76524]
[1779983393721,49.75,72769.61,0.0,-0.99105,1e-05,1.76524]
[1779983397434,49.75,72770.2,0.0,-0.99105,1e-05,1.76593]
[1779983397466,49.75,72770.2,0.0,-0.99105,1e-05,1.76593]
[1779983397836,49.75,72770.6,0.0,-0.99105,1e-05,1.7664]
[1779983399722,49.75,72781.06,0.0,-0.99098,1e-05,1.77873]
[1779983400729,49.75,72790.02,0.0,-0.99092,1e-05,1.78935]
[1779983401736,49.75,72795.98,0.0,-0.99088,1e-05,1.79645]
[1779983403750,49.75,72793.93,0.0,-0.99089,1e-05,1.794]
[1779983408720,49.75,72793.47,0.0,-0.99089,1e-05,1.79346]
[1779983413826,49.75,72793.85,0.0,-0.99089,1e-05,1.79391]
[1779983415516,49.75,72795.28,0.0,-0.99088,1e-05,1.79561]
[1779983415718,49.75,72795.28,0.0,-0.99088,1e-05,1.79561]
[1779983415840,49.75,72795.87,0.0,-0.99088,1e-05,1.79632]
[1779983419274,49.75,72794.6,0.0,-0.99089,1e-05,1.7948]
[1779983419466,49.75,72794.6,0.0,-0.99089,1e-05,1.7948]
[1779983422894,49.75,72800.57,0.0,-0.99085,1e-05,1.80192]
[1779983423901,49.75,72804.67,0.0,-0.99082,1e-05,1.80683]
[1779983424129,49.75,72804.67,0.0,-0.99082,1e-05,1.80683]
[1779983424217,49.75,72804.67,0.0,-0.99082,1e-05,1.80683]
[1779983426568,49.75,72806.4,0.0,-0.99081,1e-05,1.8089]
[1779983426717,49.75,72806.4,0.0,-0.99081,1e-05,1.8089]
[1779983426921,49.75,72806.41,0.0,-0.99081,1e-05,1.80891]
[1779983431956,49.75,72805.45,0.0,-0.99082,1e-05,1.80662]
[1779983434717,49.75,72804.4,0.0,-0.99082,1e-05,1.80536]
[1779983439005,49.75,72800.16,0.0,-0.99085,1e-05,1.8003]
[1779983440017,49.75,72786.16,0.0,-0.99095,1e-05,1.78364]
[1779983441023,49.75,72782.66,0.0,-0.99097,1e-05,1.7795]
[1779983443952,49.75,72781.68,0.0,-0.99098,1e-05,1.77834]
[1779983443969,49.75,72781.68,0.0,-0.99098,1e-05,1.77834]
[1779983444044,49.75,72781.69,0.0,-0.99098,1e-05,1.77835]
[1779983444729,49.75,72781.69,0.0,-0.99098,1e-05,1.77835]
[1779983445052,49.75,72774.8,0.0,-0.99102,1e-05,1.77022]
[1779983446059,49.75,72767.0,0.0,-0.99108,1e-05,1.76105]
[1779983447065,49.75,72766.3,0.0,-0.99108,1e-05,1.76023]
[1779983448073,49.75,72775.62,0.0,-0.99102,1e-05,1.77119]
[1779983449080,49.75,72793.03,0.0,-0.9909,1e-05,1.7918]
[1779983450087,49.75,72799.4,0.0,-0.99086,1e-05,1.79939]
[1779983454244,49.75,72798.18,0.0,-0.99087,1e-05,1.79793]
[1779983454467,49.75,72798.18,0.0,-0.99087,1e-05,1.79793]
[1779983454717,49.75,72798.18,0.0,-0.99087,1e-05,1.79793]
[1779983455122,49.75,72799.67,0.0,-0.99086,1e-05,1.79971]
[1779983456129,49.75,72805.16,0.0,-0.99082,1e-05,1.80627]
[1779983457136,49.75,72808.49,0.0,-0.9908,1e-05,1.81026]
[1779983459626,49.75,72809.37,0.0,-0.99079,1e-05,1.81132]
[1779983459718,49.75,72809.37,0.0,-0.99079,1e-05,1.81132]
[1779983459728,49.75,72809.37,0.0,-0.99079,1e-05,1.81132]
[1779983463065,49.75,72809.55,0.0,-0.99079,1e-05,1.81154]
[1779983463220,49.75,72809.91,0.0,-0.99079,1e-05,1.81197]
[1779983469222,49.75,72810.4,0.0,-0.99078,1e-05,1.81256]
[1779983470229,49.75,72815.77,0.0,-0.99075,1e-05,1.81901]
[1779983473250,49.75,72820.4,0.0,-0.99072,1e-05,1.82459]
[1779983474257,49.75,72826.07,0.0,-0.99068,1e-05,1.83145]
[1779983475874,49.75,72826.07,0.0,-0.99068,1e-05,1.83145]
[1779983475967,49.75,72826.07,0.0,-0.99068,1e-05,1.83145]
[1779983476068,49.75,72826.28,0.0,-0.99068,1e-05,1.8317]
[1779983480140,49.75,72826.62,0.0,-0.99067,1e-05,1.83211]
[1779983480224,49.75,72826.91,0.0,-0.99067,1e-05,1.83247]
[1779983485334,49.75,72831.27,0.0,-0.99064,1e-05,1.83775]
[1779983486979,49.75,72831.27,0.0,-0.99064,1e-05,1.83775]
[1779983487011,49.75,72833.46,0.0,-0.99063,1e-05,1.84041]
[1779983487239,49.75,72833.46,0.0,-0.99063,1e-05,1.84041]
[1779983489363,49.75,72839.72,0.0,-0.99058,1e-05,1.84803]
[1779983494398,49.75,72837.19,0.0,-0.99061,1e-05,1.84379]
[1779983497350,49.75,72837.71,0.0,-0.9906,1e-05,1.84443]
[1779983497468,49.75,72837.71,0.0,-0.9906,1e-05,1.84443]
[1779983503461,49.75,72838.8,0.0,-0.99059,1e-05,1.84575]
[1779983504377,49.75,72838.8,0.0,-0.99059,1e-05,1.84575]
[1779983509503,49.75,72839.73,0.0,-0.99059,1e-05,1.84689]
[1779983510434,49.75,72839.73,0.0,-0.99059,1e-05,1.84689]
[1779983510467,49.75,72839.73,0.0,-0.99059,1e-05,1.84689]
[1779983510510,49.75,72839.58,0.0,-0.99059,1e-05,1.8467]
[1779983511235,49.75,72839.58,0.0,-0.99059,1e-05,1.8467]
[1779983511466,49.75,72839.58,0.0,-0.99059,1e-05,1.8467]
[1779983512524,49.75,72843.75,0.0,-0.99056,1e-05,1.85179]
[1779983515979,49.75,72844.3,0.0,-0.99056,1e-05,1.85246]
[1779983516068,49.75,72843.95,0.0,-0.99056,1e-05,1.85204]
[1779983516220,49.75,72843.95,0.0,-0.99056,1e-05,1.85204]
[1779983517559,49.75,72848.7,0.0,-0.99053,1e-05,1.85785]
[1779983518565,49.75,72851.64,0.0,-0.9905,1e-05,1.86145]
[1779983519856,49.75,72851.64,0.0,-0.9905,1e-05,1.86145]
[1779983519972,49.75,72851.64,0.0,-0.9905,1e-05,1.86145]
[1779983521587,49.75,72837.17,0.0,-0.99061,1e-05,1.84377]
[1779983522594,49.75,72829.26,0.0,-0.99066,1e-05,1.83416]
[1779983523601,49.75,72829.28,0.0,-0.99066,1e-05,1.83418]
[1779983524608,49.75,72825.52,0.0,-0.99069,1e-05,1.82963]
[1779983525615,49.75,72821.82,0.0,-0.99071,1e-05,1.82516]
[1779983526622,49.75,72818.6,0.0,-0.99073,1e-05,1.82128]
[1779983528636,49.75,72815.06,0.0,-0.99076,1e-05,1.81701]
[1779983530678,49.75,72813.34,0.0,-0.99077,1e-05,1.81494]
[1779983530720,49.75,72813.34,0.0,-0.99077,1e-05,1.81494]
[1779983530776,49.75,72811.56,0.0,-0.99078,1e-05,1.81281]
[1779983533712,49.75,72814.67,0.0,-0.99076,1e-05,1.81654]
[1779983535726,49.75,72817.49,0.0,-0.99074,1e-05,1.81994]
[1779983540876,49.75,72817.79,0.0,-0.99074,1e-05,1.8203]
[1779983540969,49.75,72817.79,0.0,-0.99074,1e-05,1.8203]
[1779983542782,49.75,72814.4,0.0,-0.99076,1e-05,1.81622]
[1779983547821,49.75,72813.98,0.0,-0.99077,1e-05,1.81571]
[1779983549917,49.75,72814.6,0.0,-0.99076,1e-05,1.81646]
[1779983549968,49.75,72814.6,0.0,-0.99076,1e-05,1.81646]
[1779983550014,49.75,72814.81,0.0,-0.99076,1e-05,1.81671]
[1779983551349,49.75,72815.13,0.0,-0.99076,1e-05,1.8171]
[1779983551467,49.75,72815.13,0.0,-0.99076,1e-05,1.8171]
[1779983555877,49.75,72807.21,0.0,-0.99082,1e-05,1.80645]
[1779983556884,49.75,72803.66,0.0,-0.99084,1e-05,1.8022]
[1779983557457,49.75,72803.66,0.0,-0.99084,1e-05,1.8022]
[1779983557466,49.75,72803.66,0.0,-0.99084,1e-05,1.8022]
[1779983557891,49.75,72803.08,0.0,-0.99085,1e-05,1.80151]
[1779983560357,49.75,72803.25,0.0,-0.99084,1e-05,1.80171]
[1779983560470,49.75,72803.25,0.0,-0.99084,1e-05,1.80171]
[1779983564481,49.75,72802.38,0.0,-0.99085,1e-05,1.80067]
[1779983564718,49.75,72802.38,0.0,-0.99085,1e-05,1.80067]
[1779983564940,49.75,72802.71,0.0,-0.99085,1e-05,1.80107]
[1779983571990,49.75,72802.53,0.0,-0.99085,1e-05,1.80085]
[1779983575012,49.75,72799.91,0.0,-0.99087,1e-05,1.79772]
[1779983576367,49.75,72799.61,0.0,-0.99087,1e-05,1.79737]
[1779983576468,49.75,72799.61,0.0,-0.99087,1e-05,1.79737]
[1779983577393,49.75,72799.66,0.0,-0.99087,1e-05,1.79742]
[1779983579038,49.75,72795.93,0.0,-0.99089,1e-05,1.79298]
[1779983581053,49.75,72793.0,0.0,-0.99091,1e-05,1.7895]
[1779983582069,49.75,72788.66,0.0,-0.99094,1e-05,1.78434]
[1779983583211,49.75,72788.66,0.0,-0.99094,1e-05,1.78434]
[1779983583237,49.75,72795.32,0.0,-0.9909,1e-05,1.79225]
[1779983584082,49.75,72796.34,0.0,-0.99089,1e-05,1.79347]
[1779983586096,49.75,72793.05,0.0,-0.99091,1e-05,1.78956]
[1779983587103,49.75,72789.13,0.0,-0.99094,1e-05,1.7849]
[1779983587904,49.75,72789.13,0.0,-0.99094,1e-05,1.7849]
[1779983588264,49.75,72789.13,0.0,-0.99094,1e-05,1.7849]
[1779983589117,49.75,72788.64,0.0,-0.99094,1e-05,1.78432]
[1779983592138,49.75,72793.0,0.0,-0.99091,1e-05,1.7895]
[1779983595159,49.75,72796.18,0.0,-0.99089,1e-05,1.79328]
[1779983597062,49.75,72797.47,0.0,-0.99088,1e-05,1.79481]
[1779983597221,49.75,72797.47,0.0,-0.99088,1e-05,1.79481]
[1779983601977,49.75,72799.05,0.0,-0.99087,1e-05,1.7967]
[1779983602217,49.75,72799.05,0.0,-0.99087,1e-05,1.7967]
[1779983602264,49.75,72799.05,0.0,-0.99087,1e-05,1.7967]
[1779983605229,49.75,72795.07,0.0,-0.9909,1e-05,1.79196]
[1779983606236,49.75,72788.3,0.0,-0.99095,1e-05,1.78392]
[1779983607243,49.75,72782.79,0.0,-0.99098,1e-05,1.7774]
[1779983609786,49.75,72782.32,0.0,-0.99099,1e-05,1.77684]
[1779983609973,49.75,72782.32,0.0,-0.99099,1e-05,1.77684]
[1779983614292,49.75,72776.75,0.0,-0.99103,1e-05,1.76914]
[1779983615299,49.75,72773.62,0.0,-0.99105,1e-05,1.76546]
[1779983618013,49.75,72773.59,0.0,-0.99105,1e-05,1.76543]
[1779983618216,49.75,72773.59,0.0,-0.99105,1e-05,1.76543]
[1779983618244,49.75,72773.59,0.0,-0.99105,1e-05,1.76543]
[1779983621340,49.75,72777.58,0.0,-0.99102,1e-05,1.77012]
[1779983622785,49.75,72777.58,0.0,-0.99102,1e-05,1.77012]
[1779983622969,49.75,72777.58,0.0,-0.99102,1e-05,1.77012]
[1779983632204,49.75,72776.6,0.0,-0.99103,1e-05,1.76897]
[1779983632217,49.75,72776.6,0.0,-0.99103,1e-05,1.76897]
[1779983632305,49.75,72778.31,0.0,-0.99102,1e-05,1.77098]
[1779983632422,49.75,72780.54,0.0,-0.991,1e-05,1.77361]
[1779983635441,49.75,72777.47,0.0,-0.99102,1e-05,1.76999]
[1779983637262,49.75,72777.47,0.0,-0.99102,1e-05,1.76999]
[1779983636448,49.75,72774.77,0.0,-0.99104,1e-05,1.76681]
[1779983637475,49.75,72774.77,0.0,-0.99104,1e-05,1.76681]
[1779983642489,49.75,72776.74,0.0,-0.99103,1e-05,1.76913]
[1779983647525,49.75,72776.58,0.0,-0.99103,1e-05,1.76894]
[1779983650244,49.75,72776.0,0.0,-0.99103,1e-05,1.76826]
[1779983650481,49.75,72775.82,0.0,-0.99103,1e-05,1.76805]
[1779983651008,49.75,72775.82,0.0,-0.99103,1e-05,1.76805]
[1779983651218,49.75,72775.82,0.0,-0.99103,1e-05,1.76805]
[1779983651235,49.75,72778.67,0.0,-0.99102,1e-05,1.77141]
[1779983654516,49.75,72779.96,0.0,-0.99101,1e-05,1.77293]
[1779983654718,49.75,72779.96,0.0,-0.99101,1e-05,1.77293]
[1779983659309,49.75,72780.05,0.0,-0.99101,1e-05,1.77303]
[1779983659469,49.75,72781.22,0.0,-0.991,1e-05,1.77441]
[1779983660507,49.75,72781.51,0.0,-0.991,1e-05,1.77476]
[1779983660718,49.75,72781.51,0.0,-0.991,1e-05,1.77476]
[1779983660785,49.75,72779.3,0.0,-0.99101,1e-05,1.77215]
[1779983666660,49.75,72779.22,0.0,-0.99101,1e-05,1.77205]
[1779983667674,49.75,72779.22,0.0,-0.99101,1e-05,1.77205]
[1779983667718,49.75,72779.22,0.0,-0.99101,1e-05,1.77205]
[1779983672067,49.75,72779.92,0.0,-0.99101,1e-05,1.77288]
[1779983672218,49.75,72779.92,0.0,-0.99101,1e-05,1.77288]
[1779983672572,49.75,72779.12,0.0,-0.99102,1e-05,1.77081]
[1779983672716,49.75,72779.12,0.0,-0.99102,1e-05,1.77081]
[1779983672724,49.75,72780.1,0.0,-0.99101,1e-05,1.77197]
[1779983673709,49.75,72782.94,0.0,-0.99099,1e-05,1.77532]
[1779983674716,49.75,72780.7,0.0,-0.99101,1e-05,1.77267]
[1779983675781,49.75,72780.7,0.0,-0.99101,1e-05,1.77267]
[1779983675967,49.75,72780.7,0.0,-0.99101,1e-05,1.77267]
[1779983681765,49.75,72781.48,0.0,-0.991,1e-05,1.77359]
[1779983686800,49.75,72780.31,0.0,-0.99101,1e-05,1.77221]
[1779983691250,49.75,72781.33,0.0,-0.991,1e-05,1.77342]
[1779983691466,49.75,72781.37,0.0,-0.991,1e-05,1.77346]
[1779983694856,49.75,72777.08,0.0,-0.99103,1e-05,1.76841]
[1779983696064,49.75,72777.08,0.0,-0.99103,1e-05,1.76841]
[1779983696217,49.75,72777.08,0.0,-0.99103,1e-05,1.76841]
[1779983696222,49.75,72774.16,0.0,-0.99105,1e-05,1.76497]
[1779983697709,49.75,72774.21,0.0,-0.99105,1e-05,1.76503]
[1779983697717,49.75,72774.21,0.0,-0.99105,1e-05,1.76503]
[1779983698884,49.75,72776.22,0.0,-0.99104,1e-05,1.7674]
[1779983699891,49.75,72780.05,0.0,-0.99101,1e-05,1.77191]
[1779983700898,49.75,72775.99,0.0,-0.99104,1e-05,1.76713]
[1779983701729,49.75,72775.99,0.0,-0.99104,1e-05,1.76713]
[1779983701967,49.75,72775.99,0.0,-0.99104,1e-05,1.76713]
[1779983702016,49.75,72773.64,0.0,-0.99105,1e-05,1.76436]
[1779983703919,49.75,72766.13,0.0,-0.9911,1e-05,1.75556]
[1779983705933,49.75,72765.05,0.0,-0.99111,1e-05,1.75429]
[1779983707948,49.75,72767.13,0.0,-0.9911,1e-05,1.75673]
[1779983708955,49.75,72769.78,0.0,-0.99108,1e-05,1.75983]
[1779983709962,49.75,72775.03,0.0,-0.99105,1e-05,1.766]
[1779983710476,49.75,72775.03,0.0,-0.99105,1e-05,1.766]
[1779983710718,49.75,72775.03,0.0,-0.99105,1e-05,1.766]
[1779983710969,49.75,72778.48,0.0,-0.99102,1e-05,1.77006]
[1779983711976,49.75,72780.49,0.0,-0.99101,1e-05,1.77243]
[1779983712983,49.75,72778.72,0.0,-0.99102,1e-05,1.77034]
[1779983714104,49.75,72778.72,0.0,-0.99102,1e-05,1.77034]
[1779983714217,49.75,72778.72,0.0,-0.99102,1e-05,1.77034]
[1779983721206,49.75,72779.94,0.0,-0.99101,1e-05,1.77178]
[1779983721217,49.75,72779.94,0.0,-0.99101,1e-05,1.77178]
[1779983721308,49.75,72779.64,0.0,-0.99101,1e-05,1.77142]
[1779983724236,49.75,72778.01,0.0,-0.99103,1e-05,1.7695]
[1779983724467,49.75,72777.35,0.0,-0.99103,1e-05,1.76873]
[1779983727089,49.75,72774.01,0.0,-0.99105,1e-05,1.7648]
[1779983727679,49.75,72774.01,0.0,-0.99105,1e-05,1.7648]
[1779983727717,49.75,72774.01,0.0,-0.99105,1e-05,1.7648]
[1779983728096,49.75,72768.39,0.0,-0.99109,1e-05,1.7582]
[1779983729153,49.75,72768.39,0.0,-0.99109,1e-05,1.7582]
[1779983729879,49.75,72766.88,0.0,-0.9911,1e-05,1.75643]
[1779983729970,49.75,72766.88,0.0,-0.9911,1e-05,1.75643]
[1779983731117,49.75,72768.67,0.0,-0.99109,1e-05,1.75741]
[1779983734138,49.75,72770.24,0.0,-0.99108,1e-05,1.75925]
[1779983734461,49.75,72770.24,0.0,-0.99108,1e-05,1.75925]
[1779983734466,49.75,72770.24,0.0,-0.99108,1e-05,1.75925]
[1779983734695,49.75,72770.24,0.0,-0.99108,1e-05,1.75925]
[1779983737080,49.75,72771.43,0.0,-0.99107,1e-05,1.76065]
[1779983737218,49.75,72771.43,0.0,-0.99107,1e-05,1.76065]
[1779983738555,49.75,72771.67,0.0,-0.99107,1e-05,1.76093]
[1779983738718,49.75,72771.67,0.0,-0.99107,1e-05,1.76093]
[1779983739173,49.75,72771.3,0.0,-0.99108,1e-05,1.76049]
[1779983740037,49.75,72771.3,0.0,-0.99108,1e-05,1.76049]
[1779983740216,49.75,72771.3,0.0,-0.99108,1e-05,1.76049]
[1779983740317,49.75,72768.91,0.0,-0.99109,1e-05,1.75769]
[1779983745799,49.75,72769.15,0.0,-0.99109,1e-05,1.75797]
[1779983745966,49.75,72769.15,0.0,-0.99109,1e-05,1.75797]
[1779983751257,49.75,72766.28,0.0,-0.99111,1e-05,1.75461]
[1779983751470,49.75,72766.28,0.0,-0.99111,1e-05,1.75461]
[1779983752219,49.75,72766.28,0.0,-0.99111,1e-05,1.75461]
[1779983752264,49.75,72765.76,0.0,-0.99111,1e-05,1.754]
[1779983752466,49.75,72765.76,0.0,-0.99111,1e-05,1.754]
[1779983757699,49.75,72768.92,0.0,-0.99109,1e-05,1.7577]
[1779983757723,49.75,72768.92,0.0,-0.99109,1e-05,1.7577]
[1779983758833,49.75,72768.94,0.0,-0.99109,1e-05,1.75773]
[1779983758967,49.75,72768.94,0.0,-0.99109,1e-05,1.75773]
[1779983759313,49.75,72769.13,0.0,-0.99109,1e-05,1.75795]
[1779983764348,49.75,72770.01,0.0,-0.99108,1e-05,1.75898]
[1779983765359,49.75,72770.01,0.0,-0.99108,1e-05,1.75898]
[1779983770554,49.75,72772.42,0.0,-0.99107,1e-05,1.76181]
[1779983770721,49.75,72772.42,0.0,-0.99107,1e-05,1.76181]
[1779983771397,49.75,72779.17,0.0,-0.99102,1e-05,1.76974]
[1779983772404,49.75,72786.65,0.0,-0.99097,1e-05,1.77857]
[1779983773411,49.75,72786.79,0.0,-0.99097,1e-05,1.77874]
[1779983776432,49.75,72796.89,0.0,-0.9909,1e-05,1.79072]
[1779983777439,49.75,72800.13,0.0,-0.99088,1e-05,1.79458]
[1779983780462,49.75,72803.71,0.0,-0.99086,1e-05,1.79884]
[1779983782477,49.75,72811.29,0.0,-0.99081,1e-05,1.80791]
[1779983786505,49.75,72814.19,0.0,-0.99079,1e-05,1.81139]
[1779983787512,49.75,72817.6,0.0,-0.99076,1e-05,1.81549]
[1779983790533,49.75,72824.27,0.0,-0.99072,1e-05,1.82352]
[1779983792547,49.75,72827.62,0.0,-0.9907,1e-05,1.82642]
[1779983796752,49.75,72829.66,0.0,-0.99069,1e-05,1.82888]
[1779983796968,49.75,72829.66,0.0,-0.99069,1e-05,1.82888]
[1779983797470,49.75,72829.66,0.0,-0.99069,1e-05,1.82888]
[1779983797070,49.75,72834.04,0.0,-0.99066,1e-05,1.83419]
[1779983797582,49.75,72830.41,0.0,-0.99068,1e-05,1.82979]
[1779983802217,49.75,72830.35,0.0,-0.99068,1e-05,1.82972]
[1779983802467,49.75,72830.35,0.0,-0.99068,1e-05,1.82972]
[1779983807662,49.75,72831.13,0.0,-0.99068,1e-05,1.83066]
[1779983809176,49.75,72831.13,0.0,-0.99068,1e-05,1.83066]
[1779983809216,49.75,72831.13,0.0,-0.99068,1e-05,1.83066]
[1779983812743,49.75,72831.42,0.0,-0.99067,1e-05,1.83101]
[1779983812967,49.75,72831.42,0.0,-0.99067,1e-05,1.83101]
[1779983813069,49.75,72831.69,0.0,-0.99067,1e-05,1.83134]
[1779983815736,49.75,72827.55,0.0,-0.9907,1e-05,1.82633]
[1779983817644,49.75,72825.1,0.0,-0.99072,1e-05,1.82337]
[1779983817717,49.75,72825.1,0.0,-0.99072,1e-05,1.82337]
[1779983818747,49.75,72821.38,0.0,-0.99074,1e-05,1.81889]
[1779983819754,49.75,72817.59,0.0,-0.99077,1e-05,1.81433]
[1779983821314,49.75,72817.59,0.0,-0.99077,1e-05,1.81433]
[1779983821470,49.75,72817.59,0.0,-0.99077,1e-05,1.81433]
[1779983821415,49.75,72817.03,0.0,-0.99077,1e-05,1.81366]
[1779983824961,49.75,72820.88,0.0,-0.99075,1e-05,1.81829]
[1779983825772,49.75,72820.88,0.0,-0.99075,1e-05,1.81829]
[1779983825967,49.75,72820.88,0.0,-0.99075,1e-05,1.81829]
[1779983827609,49.75,72822.52,0.0,-0.99074,1e-05,1.82026]
[1779983827717,49.75,72822.52,0.0,-0.99074,1e-05,1.82026]
[1779983828276,49.75,72822.35,0.0,-0.99074,1e-05,1.82006]
[1779983833852,49.75,72822.66,0.0,-0.99073,1e-05,1.82043]
[1779983834859,49.75,72826.91,0.0,-0.9907,1e-05,1.82556]
[1779983836771,49.75,72828.3,0.0,-0.9907,1e-05,1.82724]
[1779983836966,49.75,72828.3,0.0,-0.9907,1e-05,1.82724]
[1779983841909,49.75,72824.21,0.0,-0.99072,1e-05,1.8223]
[1779983843012,49.75,72824.21,0.0,-0.99072,1e-05,1.8223]
[1779983843218,49.75,72824.21,0.0,-0.99072,1e-05,1.8223]
[1779983843319,49.75,72820.7,0.0,-0.99075,1e-05,1.81807]
[1779983845918,49.75,72818.13,0.0,-0.99077,1e-05,1.81498]
[1779983845968,49.75,72818.13,0.0,-0.99077,1e-05,1.81498]
[1779983846070,49.75,72817.4,0.0,-0.99077,1e-05,1.8141]
[1779983851587,49.75,72819.11,0.0,-0.99076,1e-05,1.81616]
[1779983851719,49.75,72819.11,0.0,-0.99076,1e-05,1.81616]
[1779983857014,49.75,72816.88,0.0,-0.99078,1e-05,1.81233]
[1779983859028,49.75,72809.22,0.0,-0.99083,1e-05,1.80315]
[1779983860035,49.75,72801.96,0.0,-0.99088,1e-05,1.79448]
[1779983861043,49.75,72802.13,0.0,-0.99088,1e-05,1.79469]
[1779983864686,49.75,72802.95,0.0,-0.99087,1e-05,1.79566]
[1779983864717,49.75,72802.95,0.0,-0.99087,1e-05,1.79566]
[1779983866923,49.75,72802.75,0.0,-0.99088,1e-05,1.79542]
[1779983866967,49.75,72802.75,0.0,-0.99088,1e-05,1.79542]
[1779983867085,49.75,72803.14,0.0,-0.99087,1e-05,1.79589]
[1779983872120,49.75,72802.31,0.0,-0.99088,1e-05,1.7949]
[1779983873450,49.75,72802.31,0.0,-0.99088,1e-05,1.7949]
[1779983873466,49.75,72802.31,0.0,-0.99088,1e-05,1.7949]
[1779983879471,49.75,72801.65,0.0,-0.99088,1e-05,1.79411]
[1779983881492,49.75,72801.5,0.0,-0.99088,1e-05,1.79393]
[1779983881719,49.75,72801.5,0.0,-0.99088,1e-05,1.79393]
[1779983883542,49.75,72802.39,0.0,-0.99088,1e-05,1.795]
[1779983883717,49.75,72802.72,0.0,-0.99088,1e-05,1.79539]
[1779983884206,49.75,72802.37,0.0,-0.99088,1e-05,1.79497]
[1779983889241,49.75,72802.23,0.0,-0.99088,1e-05,1.7948]
[1779983891304,49.75,72802.44,0.0,-0.99088,1e-05,1.79505]
[1779983891469,49.75,72802.44,0.0,-0.99088,1e-05,1.79505]
[1779983892262,49.75,72797.93,0.0,-0.99091,1e-05,1.78969]
[1779983893269,49.75,72785.69,0.0,-0.99099,1e-05,1.77518]
[1779983894276,49.75,72782.57,0.0,-0.99101,1e-05,1.7715]
[1779983895712,49.75,72782.45,0.0,-0.99101,1e-05,1.77136]
[1779983895718,49.75,72782.45,0.0,-0.99101,1e-05,1.77136]
[1779983901670,49.75,72787.16,0.0,-0.99098,1e-05,1.77692]
[1779983901717,49.75,72787.16,0.0,-0.99098,1e-05,1.77692]
[1779983902332,49.75,72787.17,0.0,-0.99098,1e-05,1.77693]
[1779983907367,49.75,72785.81,0.0,-0.99099,1e-05,1.77532]
[1779983909035,49.75,72784.8,0.0,-0.991,1e-05,1.77413]
[1779983909216,49.75,72784.8,0.0,-0.991,1e-05,1.77413]
[1779983911731,49.75,72784.38,0.0,-0.991,1e-05,1.77251]
[1779983911967,49.75,72784.38,0.0,-0.991,1e-05,1.77251]
[1779983912403,49.75,72784.7,0.0,-0.991,1e-05,1.77289]
[1779983913405,49.75,72784.7,0.0,-0.991,1e-05,1.77289]
[1779983913467,49.75,72784.7,0.0,-0.991,1e-05,1.77289]
[1779983914441,49.75,72778.38,0.0,-0.99104,1e-05,1.76544]
[1779983915443,49.75,72767.73,0.0,-0.99112,1e-05,1.75295]
[1779983916450,49.75,72765.66,0.0,-0.99113,1e-05,1.75053]
[1779983918453,49.75,72766.4,0.0,-0.99112,1e-05,1.7514]
[1779983918466,49.75,72766.4,0.0,-0.99112,1e-05,1.7514]
[1779983919715,49.75,72766.68,0.0,-0.99112,1e-05,1.75173]
[1779983919967,49.75,72766.68,0.0,-0.99112,1e-05,1.75173]
[1779983920478,49.75,72766.93,0.0,-0.99112,1e-05,1.75202]
[1779983924570,49.75,72767.06,0.0,-0.99112,1e-05,1.75217]
[1779983924717,49.75,72767.56,0.0,-0.99112,1e-05,1.75276]
[1779983929741,49.75,72770.06,0.0,-0.9911,1e-05,1.75568]
[1779983929966,49.75,72770.06,0.0,-0.9911,1e-05,1.75568]
[1779983931446,49.75,72772.28,0.0,-0.99109,1e-05,1.75828]
[1779983931467,49.75,72772.28,0.0,-0.99109,1e-05,1.75828]
[1779983931558,49.75,72771.99,0.0,-0.99109,1e-05,1.75794]
[1779983934348,49.75,72769.96,0.0,-0.9911,1e-05,1.75556]
[1779983934466,49.75,72769.96,0.0,-0.9911,1e-05,1.75556]
[1779983937655,49.75,72769.19,0.0,-0.99111,1e-05,1.75466]
[1779983937718,49.75,72770.21,0.0,-0.9911,1e-05,1.75586]
[1779983938607,49.75,72771.04,0.0,-0.99109,1e-05,1.75683]
[1779983943642,49.75,72775.08,0.0,-0.99107,1e-05,1.76156]
[1779983945472,49.75,72776.88,0.0,-0.99105,1e-05,1.76368]
[1779983945656,49.75,72779.97,0.0,-0.99103,1e-05,1.76731]
[1779983949687,49.75,72784.53,0.0,-0.991,1e-05,1.77269]
[1779983954560,49.75,72785.96,0.0,-0.99099,1e-05,1.77437]
[1779983954569,49.75,72786.59,0.0,-0.99099,1e-05,1.77512]
[1779983954717,49.75,72786.59,0.0,-0.99099,1e-05,1.77512]
[1779983959755,49.75,72789.5,0.0,-0.99097,1e-05,1.77856]
[1779983961059,49.75,72789.5,0.0,-0.99097,1e-05,1.77856]
[1779983966334,49.75,72788.32,0.0,-0.99098,1e-05,1.77716]
[1779983966340,49.75,72788.32,0.0,-0.99098,1e-05,1.77716]
[1779983966466,49.75,72788.32,0.0,-0.99098,1e-05,1.77716]
[1779983966568,49.75,72788.32,0.0,-0.99098,1e-05,1.77716]
[1779983971963,49.75,72789.09,0.0,-0.99097,1e-05,1.77807]
[1779983971968,49.75,72789.09,0.0,-0.99097,1e-05,1.77807]
[1779983972216,49.75,72789.09,0.0,-0.99097,1e-05,1.77807]
[1779983972283,49.75,72791.2,0.0,-0.99096,1e-05,1.77944]
[1779983977881,49.75,72791.71,0.0,-0.99096,1e-05,1.78004]
[1779983980470,49.75,72791.84,0.0,-0.99096,1e-05,1.7802]
[1779983980718,49.75,72792.73,0.0,-0.99095,1e-05,1.78125]
[1779983985937,49.75,72796.39,0.0,-0.99093,1e-05,1.78559]
[1779983986780,49.75,72796.39,0.0,-0.99093,1e-05,1.78559]
[1779983986788,49.75,72796.39,0.0,-0.99093,1e-05,1.78559]
[1779983986967,49.75,72796.39,0.0,-0.99093,1e-05,1.78559]
[1779983987069,49.75,72796.23,0.0,-0.99093,1e-05,1.7854]
[1779983991797,49.75,72798.11,0.0,-0.99092,1e-05,1.78763]
[1779983991979,49.75,72808.16,0.0,-0.99085,1e-05,1.7996]
[1779983992986,49.75,72817.25,0.0,-0.99079,1e-05,1.81049]
[1779983993993,49.75,72818.59,0.0,-0.99078,1e-05,1.81209]
[1779983996036,49.75,72814.1,0.0,-0.99081,1e-05,1.80671]
[1779983997043,49.75,72810.81,0.0,-0.99083,1e-05,1.80277]
[1779983999057,49.75,72806.66,0.0,-0.99086,1e-05,1.79781]
[1779984000065,49.75,72802.17,0.0,-0.99089,1e-05,1.79246]
[1779984001507,49.75,72802.17,0.0,-0.99089,1e-05,1.79246]
[1779984002110,49.75,72792.96,0.0,-0.99095,1e-05,1.78152]
[1779984003118,49.75,72787.71,0.0,-0.99099,1e-05,1.77531]
[1779984005077,49.75,72787.72,0.0,-0.99099,1e-05,1.77532]
[1779984007148,49.75,72772.99,0.0,-0.99109,1e-05,1.75799]
[1779984008155,49.75,72766.56,0.0,-0.99113,1e-05,1.75047]
[1779984010169,49.75,72772.56,0.0,-0.99109,1e-05,1.75749]
[1779984012183,49.75,72775.02,0.0,-0.99107,1e-05,1.76037]
[1779984017219,49.75,72775.56,0.0,-0.99107,1e-05,1.76101]
[1779984018226,49.75,72778.62,0.0,-0.99105,1e-05,1.7646]
[1779984020241,49.75,72773.99,0.0,-0.99108,1e-05,1.75916]
[1779984023310,49.75,72776.43,0.0,-0.99106,1e-05,1.76203]
[1779984023474,49.75,72776.43,0.0,-0.99106,1e-05,1.76203]
[1779984023575,49.75,72776.23,0.0,-0.99106,1e-05,1.76179]
[1779984027290,49.75,72782.25,0.0,-0.99102,1e-05,1.76887]
[1779984028297,49.75,72787.71,0.0,-0.99099,1e-05,1.77531]
[1779984030311,49.75,72788.61,0.0,-0.99098,1e-05,1.77638]
[1779984033069,49.75,72786.53,0.0,-0.991,1e-05,1.77279]
[1779984033218,49.75,72786.53,0.0,-0.991,1e-05,1.77279]
[1779984033469,49.75,72786.53,0.0,-0.991,1e-05,1.77279]
[1779984033717,49.75,72786.53,0.0,-0.991,1e-05,1.77279]
[1779984033549,49.75,72787.14,0.0,-0.991,1e-05,1.77351]
[1779984039375,49.75,72775.31,0.0,-0.99108,1e-05,1.75959]
[1779984040381,49.75,72771.21,0.0,-0.9911,1e-05,1.75479]
[1779984041388,49.75,72771.51,0.0,-0.9911,1e-05,1.75514]
[1779984043090,49.75,72772.16,0.0,-0.9911,1e-05,1.7559]
[1779984043217,49.75,72772.16,0.0,-0.9911,1e-05,1.7559]
[1779984045785,49.75,72773.62,0.0,-0.99109,1e-05,1.75761]
[1779984045787,49.75,72773.62,0.0,-0.99109,1e-05,1.75761]
[1779984045968,49.75,72773.62,0.0,-0.99109,1e-05,1.75761]
[1779984046423,49.75,72771.88,0.0,-0.9911,1e-05,1.75557]
[1779984050616,49.75,72772.11,0.0,-0.9911,1e-05,1.75584]
[1779984050710,49.75,72772.11,0.0,-0.9911,1e-05,1.75584]
[1779984050721,49.75,72772.11,0.0,-0.9911,1e-05,1.75584]
[1779984051458,49.75,72771.56,0.0,-0.9911,1e-05,1.7552]
[1779984052466,49.75,72767.16,0.0,-0.99113,1e-05,1.75005]
[1779984053474,49.75,72763.37,0.0,-0.99116,1e-05,1.74563]
[1779984055651,49.75,72761.58,0.0,-0.99117,1e-05,1.74355]
[1779984055699,49.75,72761.58,0.0,-0.99117,1e-05,1.74355]
[1779984055720,49.75,72761.58,0.0,-0.99117,1e-05,1.74355]
[1779984056495,49.75,72761.67,0.0,-0.99117,1e-05,1.74365]
[1779984061530,49.75,72761.75,0.0,-0.99117,1e-05,1.74374]
[1779984064946,49.75,72760.6,0.0,-0.99117,1e-05,1.74241]
[1779984064968,49.75,72760.6,0.0,-0.99117,1e-05,1.74241]
[1779984070593,49.75,72761.24,0.0,-0.99117,1e-05,1.74315]
[1779984072109,49.75,72761.2,0.0,-0.99117,1e-05,1.7431]
[1779984072187,49.75,72761.2,0.0,-0.99117,1e-05,1.7431]
[1779984072218,49.75,72761.2,0.0,-0.99117,1e-05,1.7431]
[1779984072607,49.75,72761.11,0.0,-0.99117,1e-05,1.743]
[1779984076581,49.75,72763.78,0.0,-0.99115,1e-05,1.74611]
[1779984076633,49.75,72763.78,0.0,-0.99115,1e-05,1.74611]
[1779984076718,49.75,72763.78,0.0,-0.99115,1e-05,1.74611]
[1779984076735,49.75,72763.97,0.0,-0.99115,1e-05,1.74633]
[1779984081600,49.75,72762.73,0.0,-0.99116,1e-05,1.74489]
[1779984081655,49.75,72762.73,0.0,-0.99116,1e-05,1.74489]
[1779984081718,49.75,72762.73,0.0,-0.99116,1e-05,1.74489]
[1779984081805,49.75,72765.19,0.0,-0.99114,1e-05,1.74775]
[1779984084696,49.75,72761.85,0.0,-0.99117,1e-05,1.74386]
[1779984085702,49.75,72753.72,0.0,-0.99122,1e-05,1.73441]
[1779984086709,49.75,72750.41,0.0,-0.99124,1e-05,1.73058]
[1779984089730,49.75,72740.1,0.0,-0.99131,1e-05,1.71868]
[1779984090737,49.75,72737.16,0.0,-0.99133,1e-05,1.7153]
[1779984093123,49.75,72734.87,0.0,-0.99135,1e-05,1.71157]
[1779984093219,49.75,72734.87,0.0,-0.99135,1e-05,1.71157]
[1779984093239,49.75,72734.87,0.0,-0.99135,1e-05,1.71157]
[1779984093470,49.75,72734.87,0.0,-0.99135,1e-05,1.71157]
[1779984093758,49.75,72733.32,0.0,-0.99136,1e-05,1.70979]
[1779984094765,49.75,72730.22,0.0,-0.99138,1e-05,1.70624]
[1779984096779,49.75,72733.35,0.0,-0.99136,1e-05,1.70983]
[1779984098479,49.75,72732.52,0.0,-0.99136,1e-05,1.70888]
[1779984098486,49.75,72732.52,0.0,-0.99136,1e-05,1.70888]
[1779984098725,49.75,72732.52,0.0,-0.99136,1e-05,1.70888]
[1779984098794,49.75,72732.11,0.0,-0.99137,1e-05,1.70841]
[1779984103828,49.75,72727.14,0.0,-0.9914,1e-05,1.70272]
[1779984107856,49.75,72722.99,0.0,-0.99142,1e-05,1.69799]
[1779984109870,49.75,72726.14,0.0,-0.9914,1e-05,1.70158]
[1779984112061,49.75,72725.55,0.0,-0.99141,1e-05,1.70091]
[1779984112216,49.75,72725.55,0.0,-0.99141,1e-05,1.70091]
[1779984112217,49.75,72721.72,0.0,-0.99143,1e-05,1.69654]
[1779984113573,49.75,72721.72,0.0,-0.99143,1e-05,1.69654]
[1779984113727,49.75,72721.72,0.0,-0.99143,1e-05,1.69654]
[1779984113805,49.75,72718.87,0.0,-0.99145,1e-05,1.6933]
[1779984117880,49.75,72719.48,0.0,-0.99145,1e-05,1.69399]
[1779984117967,49.75,72719.48,0.0,-0.99145,1e-05,1.69399]
[1779984122804,49.75,72722.92,0.0,-0.99142,1e-05,1.69791]
[1779984121955,49.75,72716.69,0.0,-0.99146,1e-05,1.69082]
[1779984122859,49.75,72716.69,0.0,-0.99146,1e-05,1.69082]
[1779984122969,49.75,72716.69,0.0,-0.99146,1e-05,1.69082]
[1779984123758,49.75,72715.11,0.0,-0.99147,1e-05,1.68903]
[1779984123969,49.75,72709.37,0.0,-0.99151,1e-05,1.68252]
[1779984124976,49.75,72705.56,0.0,-0.99154,1e-05,1.67822]
[1779984125984,49.75,72701.94,0.0,-0.99156,1e-05,1.67414]
[1779984131019,49.75,72704.5,0.0,-0.99154,1e-05,1.67702]
[1779984132028,49.75,72709.68,0.0,-0.99151,1e-05,1.68288]
[1779984133035,49.75,72720.3,0.0,-0.99144,1e-05,1.69493]
[1779984134042,49.75,72721.29,0.0,-0.99143,1e-05,1.69605]
[1779984136056,49.75,72724.53,0.0,-0.99141,1e-05,1.69974]
[1779984139708,49.75,72726.83,0.0,-0.9914,1e-05,1.70237]
[1779984139717,49.75,72726.83,0.0,-0.9914,1e-05,1.70237]
[1779984139810,49.75,72731.98,0.0,-0.99137,1e-05,1.70826]
[1779984140085,49.75,72737.23,0.0,-0.99133,1e-05,1.71428]
[1779984144113,49.75,72739.9,0.0,-0.99131,1e-05,1.71735]
[1779984146127,49.75,72744.23,0.0,-0.99129,1e-05,1.72234]
[1779984148141,49.75,72747.72,0.0,-0.99126,1e-05,1.72636]
[1779984149148,49.75,72750.87,0.0,-0.99124,1e-05,1.73]
[1779984150155,49.75,72754.37,0.0,-0.99122,1e-05,1.73406]
[1779984151162,49.75,72756.7,0.0,-0.99121,1e-05,1.73565]
[1779984156211,49.75,72754.43,0.0,-0.99123,1e-05,1.73302]
[1779984157219,49.75,72750.46,0.0,-0.99125,1e-05,1.72842]
[1779984158226,49.75,72742.91,0.0,-0.9913,1e-05,1.71971]
[1779984159233,49.75,72740.52,0.0,-0.99132,1e-05,1.71696]
[1779984161711,49.75,72739.54,0.0,-0.99132,1e-05,1.71583]
[1779984161719,49.75,72739.54,0.0,-0.99132,1e-05,1.71583]
[1779984161781,49.75,72739.54,0.0,-0.99132,1e-05,1.71583]
[1779984161805,49.75,72739.02,0.0,-0.99133,1e-05,1.71524]
[1779984161970,49.75,72739.02,0.0,-0.99133,1e-05,1.71524]
[1779984166563,49.75,72740.68,0.0,-0.99131,1e-05,1.71714]
[1779984166620,49.75,72740.68,0.0,-0.99131,1e-05,1.71714]
[1779984166718,49.75,72740.68,0.0,-0.99131,1e-05,1.71714]
[1779984166788,49.75,72740.97,0.0,-0.99131,1e-05,1.71748]
[1779984170174,49.75,72740.52,0.0,-0.99132,1e-05,1.71696]
[1779984170217,49.75,72740.52,0.0,-0.99132,1e-05,1.71696]
[1779984170228,49.75,72740.52,0.0,-0.99132,1e-05,1.71696]
[1779984170467,49.75,72740.52,0.0,-0.99132,1e-05,1.71696]
[1779984170523,49.75,72741.14,0.0,-0.99131,1e-05,1.71767]
[1779984175766,49.75,72739.91,0.0,-0.99132,1e-05,1.71626]
[1779984175967,49.75,72741.31,0.0,-0.99131,1e-05,1.71787]
[1779984176419,49.75,72741.31,0.0,-0.99131,1e-05,1.71787]
[1779984176467,49.75,72741.31,0.0,-0.99131,1e-05,1.71787]
[1779984176520,49.75,72742.35,0.0,-0.9913,1e-05,1.71907]
[1779984180536,49.75,72743.57,0.0,-0.9913,1e-05,1.72047]
[1779984180719,49.75,72743.57,0.0,-0.9913,1e-05,1.72047]
[1779984185213,49.75,72742.62,0.0,-0.9913,1e-05,1.71938]
[1779984185467,49.75,72742.62,0.0,-0.9913,1e-05,1.71938]
[1779984185542,49.75,72743.23,0.0,-0.9913,1e-05,1.72008]
[1779984186208,49.75,72743.23,0.0,-0.9913,1e-05,1.72008]
[1779984186218,49.75,72743.23,0.0,-0.9913,1e-05,1.72008]
[1779984188387,49.75,72742.82,0.0,-0.9913,1e-05,1.71961]
[1779984189654,49.75,72742.73,0.0,-0.9913,1e-05,1.7195]
[1779984189661,49.75,72742.73,0.0,-0.9913,1e-05,1.7195]
[1779984189720,49.75,72742.73,0.0,-0.9913,1e-05,1.7195]
[1779984189755,49.75,72743.25,0.0,-0.9913,1e-05,1.7201]
[1779984195490,49.75,72744.57,0.0,-0.99129,1e-05,1.72162]
[1779984197504,49.75,72732.45,0.0,-0.99137,1e-05,1.7077]
[1779984198949,49.75,72718.39,0.0,-0.99146,1e-05,1.69166]
[1779984199519,49.75,72715.05,0.0,-0.99148,1e-05,1.68787]
[1779984200085,49.75,72715.05,0.0,-0.99148,1e-05,1.68787]
[1779984200526,49.75,72708.89,0.0,-0.99152,1e-05,1.6809]
[1779984202889,49.75,72708.5,0.0,-0.99152,1e-05,1.68045]
[1779984205561,49.75,72711.74,0.0,-0.9915,1e-05,1.68412]
[1779984206568,49.75,72714.57,0.0,-0.99148,1e-05,1.68733]
[1779984207575,49.75,72718.24,0.0,-0.99146,1e-05,1.69149]
[1779984209589,49.75,72720.33,0.0,-0.99145,1e-05,1.69387]
[1779984211603,49.75,72715.59,0.0,-0.99148,1e-05,1.68739]
[1779984212271,49.75,72715.59,0.0,-0.99148,1e-05,1.68739]
[1779984212468,49.75,72715.59,0.0,-0.99148,1e-05,1.68739]
[1779984212611,49.75,72709.95,0.0,-0.99152,1e-05,1.68101]
[1779984213618,49.75,72707.22,0.0,-0.99154,1e-05,1.67792]
[1779984215632,49.75,72717.58,0.0,-0.99147,1e-05,1.68965]
[1779984216639,49.75,72723.68,0.0,-0.99143,1e-05,1.69659]
[1779984217646,49.75,72724.52,0.0,-0.99142,1e-05,1.69754]
[1779984219660,49.75,72735.76,0.0,-0.99135,1e-05,1.71039]
[1779984220667,49.75,72734.75,0.0,-0.99136,1e-05,1.70924]
[1779984223032,49.75,72736.41,0.0,-0.99135,1e-05,1.71114]
[1779984223217,49.75,72736.41,0.0,-0.99135,1e-05,1.71114]
[1779984223811,49.75,72736.41,0.0,-0.99135,1e-05,1.71114]
[1779984223966,49.75,72736.41,0.0,-0.99135,1e-05,1.71114]
[1779984223819,49.75,72734.54,0.0,-0.99136,1e-05,1.70899]
[1779984229034,49.75,72734.14,0.0,-0.99136,1e-05,1.70854]
[1779984229216,49.75,72734.14,0.0,-0.99136,1e-05,1.70854]
[1779984229987,49.75,72733.16,0.0,-0.99137,1e-05,1.70741]
[1779984230218,49.75,72733.16,0.0,-0.99137,1e-05,1.70741]
[1779984230738,49.75,72730.03,0.0,-0.99139,1e-05,1.70383]
[1779984231745,49.75,72725.01,0.0,-0.99142,1e-05,1.6981]
[1779984233819,49.75,72724.69,0.0,-0.99142,1e-05,1.69774]
[1779984233966,49.75,72724.69,0.0,-0.99142,1e-05,1.69774]
[1779984233920,49.75,72727.79,0.0,-0.9914,1e-05,1.70127]
[1779984236494,49.75,72726.96,0.0,-0.99141,1e-05,1.70033]
[1779984236721,49.75,72726.96,0.0,-0.99141,1e-05,1.70033]
[1779984236780,49.75,72729.01,0.0,-0.9914,1e-05,1.70267]
[1779984239995,49.75,72729.36,0.0,-0.99139,1e-05,1.70307]
[1779984240217,49.75,72729.36,0.0,-0.99139,1e-05,1.70307]
[1779984243380,49.75,72729.14,0.0,-0.9914,1e-05,1.70282]
[1779984243468,49.75,72729.14,0.0,-0.9914,1e-05,1.70282]
[1779984243829,49.75,72723.15,0.0,-0.99143,1e-05,1.69598]
[1779984244836,49.75,72712.71,0.0,-0.9915,1e-05,1.68413]
[1779984245847,49.75,72710.4,0.0,-0.99152,1e-05,1.68152]
[1779984247774,49.75,72711.1,0.0,-0.99151,1e-05,1.68231]
[1779984247967,49.75,72711.1,0.0,-0.99151,1e-05,1.68231]
[1779984249353,49.75,72708.23,0.0,-0.99153,1e-05,1.67906]
[1779984249875,49.75,72703.11,0.0,-0.99156,1e-05,1.67329]
[1779984250882,49.75,72699.37,0.0,-0.99159,1e-05,1.66908]
[1779984251889,49.75,72691.86,0.0,-0.99163,1e-05,1.66066]
[1779984252896,49.75,72685.04,0.0,-0.99168,1e-05,1.65304]
[1779984253903,49.75,72683.68,0.0,-0.99168,1e-05,1.65152]
[1779984258941,49.75,72687.46,0.0,-0.99166,1e-05,1.65574]
[1779984259948,49.75,72692.1,0.0,-0.99163,1e-05,1.66093]
[1779984261962,49.75,72695.42,0.0,-0.99161,1e-05,1.66465]
[1779984262971,49.75,72700.54,0.0,-0.99158,1e-05,1.6704]
[1779984263978,49.75,72703.16,0.0,-0.99156,1e-05,1.67335]
[1779984265593,49.75,72704.2,0.0,-0.99155,1e-05,1.67452]
[1779984265724,49.75,72704.2,0.0,-0.99155,1e-05,1.67452]
[1779984266999,49.75,72707.5,0.0,-0.99153,1e-05,1.67824]
[1779984268010,49.75,72710.6,0.0,-0.99151,1e-05,1.68174]
[1779984269730,49.75,72710.25,0.0,-0.99152,1e-05,1.68135]
[1779984269967,49.75,72710.25,0.0,-0.99152,1e-05,1.68135]
[1779984270020,49.75,72710.86,0.0,-0.99151,1e-05,1.68204]
[1779984271278,49.75,72712.1,0.0,-0.99151,1e-05,1.68235]
[1779984271467,49.75,72712.1,0.0,-0.99151,1e-05,1.68235]
[1779984277007,49.75,72711.61,0.0,-0.99151,1e-05,1.6818]
[1779984277223,49.75,72710.89,0.0,-0.99152,1e-05,1.68098]
[1779984277284,49.75,72711.72,0.0,-0.99151,1e-05,1.68192]
[1779984280465,49.75,72711.9,0.0,-0.99151,1e-05,1.68213]
[1779984280717,49.75,72711.9,0.0,-0.99151,1e-05,1.68213]
[1779984281100,49.75,72707.77,0.0,-0.99154,1e-05,1.67746]
[1779984282107,49.75,72703.67,0.0,-0.99156,1e-05,1.67284]
[1779984283527,49.75,72703.67,0.0,-0.99156,1e-05,1.67284]
[1779984283720,49.75,72703.67,0.0,-0.99156,1e-05,1.67284]
[1779984283730,49.75,72697.43,0.0,-0.9916,1e-05,1.66582]
[1779984285698,49.75,72697.54,0.0,-0.9916,1e-05,1.66594]
[1779984285718,49.75,72697.54,0.0,-0.9916,1e-05,1.66594]
[1779984287239,49.75,72688.85,0.0,-0.99166,1e-05,1.65621]
[1779984288150,49.75,72680.86,0.0,-0.99171,1e-05,1.64731]
[1779984289158,49.75,72680.19,0.0,-0.99171,1e-05,1.64656]
[1779984290165,49.75,72681.73,0.0,-0.9917,1e-05,1.64828]
[1779984293337,49.75,72684.42,0.0,-0.99168,1e-05,1.65127]
[1779984295200,49.75,72687.26,0.0,-0.99167,1e-05,1.65444]
[1779984296327,49.75,72687.26,0.0,-0.99167,1e-05,1.65444]
[1779984296467,49.75,72687.26,0.0,-0.99167,1e-05,1.65444]
[1779984297341,49.75,72679.12,0.0,-0.99172,1e-05,1.64537]
[1779984298221,49.75,72667.25,0.0,-0.99179,1e-05,1.63223]
[1779984299229,49.75,72663.39,0.0,-0.99182,1e-05,1.62797]
[1779984301247,49.75,72664.82,0.0,-0.99181,1e-05,1.62955]
[1779984302254,49.75,72662.21,0.0,-0.99182,1e-05,1.62667]
[1779984305275,49.75,72670.53,0.0,-0.99177,1e-05,1.63585]
[1779984306282,49.75,72681.7,0.0,-0.9917,1e-05,1.64824]
[1779984307290,49.75,72684.42,0.0,-0.99168,1e-05,1.65127]
[1779984308299,49.75,72685.11,0.0,-0.99168,1e-05,1.65204]
[1779984311318,49.75,72688.02,0.0,-0.99166,1e-05,1.65529]
[1779984313332,49.75,72681.67,0.0,-0.9917,1e-05,1.64821]
[1779984315348,49.75,72680.06,0.0,-0.99171,1e-05,1.64642]
[1779984315361,49.75,72680.06,0.0,-0.99171,1e-05,1.64642]
[1779984315467,49.75,72680.06,0.0,-0.99171,1e-05,1.64642]
[1779984315993,49.75,72680.06,0.0,-0.99171,1e-05,1.64642]
[1779984315560,49.75,72679.06,0.0,-0.99172,1e-05,1.64531]
[1779984316219,49.75,72679.06,0.0,-0.99172,1e-05,1.64531]
[1779984316352,49.75,72679.28,0.0,-0.99172,1e-05,1.64555]
[1779984320667,49.75,72679.6,0.0,-0.99171,1e-05,1.64591]
[1779984320717,49.75,72679.6,0.0,-0.99171,1e-05,1.64591]
[1779984320750,49.75,72683.83,0.0,-0.99169,1e-05,1.65061]
[1779984323232,49.75,72685.33,0.0,-0.99168,1e-05,1.65229]
[1779984323282,49.75,72685.33,0.0,-0.99168,1e-05,1.65229]
[1779984323466,49.75,72685.33,0.0,-0.99168,1e-05,1.65229]
[1779984323567,49.75,72684.63,0.0,-0.99168,1e-05,1.65151]
[1779984325416,49.75,72687.89,0.0,-0.99166,1e-05,1.65514]
[1779984327175,49.75,72688.79,0.0,-0.99166,1e-05,1.65615]
[1779984327225,49.75,72688.79,0.0,-0.99166,1e-05,1.65615]
[1779984327230,49.75,72688.79,0.0,-0.99166,1e-05,1.65615]
[1779984327469,49.75,72688.79,0.0,-0.99166,1e-05,1.65615]
[1779984327570,49.75,72689.19,0.0,-0.99165,1e-05,1.65659]
[1779984333472,49.75,72689.97,0.0,-0.99165,1e-05,1.65639]
[1779984334479,49.75,72687.45,0.0,-0.99167,1e-05,1.65358]
[1779984335421,49.75,72687.45,0.0,-0.99167,1e-05,1.65358]
[1779984335466,49.75,72687.45,0.0,-0.99167,1e-05,1.65358]
[1779984339242,49.75,72686.99,0.0,-0.99167,1e-05,1.65306]
[1779984339466,49.75,72686.99,0.0,-0.99167,1e-05,1.65306]
[1779984339515,49.75,72687.26,0.0,-0.99167,1e-05,1.65337]
[1779984341071,49.75,72689.73,0.0,-0.99166,1e-05,1.65612]
[1779984341150,49.75,72689.73,0.0,-0.99166,1e-05,1.65612]
[1779984341198,49.75,72689.73,0.0,-0.99166,1e-05,1.65612]
[1779984341216,49.75,72689.73,0.0,-0.99166,1e-05,1.65612]
[1779984341532,49.75,72692.87,0.0,-0.99164,1e-05,1.65963]
[1779984343546,49.75,72690.18,0.0,-0.99165,1e-05,1.65663]
[1779984344331,49.75,72690.18,0.0,-0.99165,1e-05,1.65663]
[1779984344468,49.75,72690.18,0.0,-0.99165,1e-05,1.65663]
[1779984344553,49.75,72697.68,0.0,-0.99161,1e-05,1.66502]
[1779984345561,49.75,72703.12,0.0,-0.99157,1e-05,1.67114]
[1779984346568,49.75,72706.65,0.0,-0.99155,1e-05,1.67511]
[1779984347561,49.75,72706.65,0.0,-0.99155,1e-05,1.67511]
[1779984347718,49.75,72706.65,0.0,-0.99155,1e-05,1.67511]
[1779984351603,49.75,72713.56,0.0,-0.99151,1e-05,1.68292]
[1779984352610,49.75,72718.51,0.0,-0.99147,1e-05,1.68853]
[1779984355633,49.75,72719.95,0.0,-0.99146,1e-05,1.69016]
[1779984357647,49.75,72715.46,0.0,-0.99149,1e-05,1.68507]
[1779984359745,49.75,72715.59,0.0,-0.99149,1e-05,1.68522]
[1779984359967,49.75,72715.59,0.0,-0.99149,1e-05,1.68522]
[1779984361686,49.75,72701.9,0.0,-0.99158,1e-05,1.66976]
[1779984362696,49.75,72694.97,0.0,-0.99162,1e-05,1.66198]
[1779984364042,49.75,72691.14,0.0,-0.99165,1e-05,1.6577]
[1779984364709,49.75,72681.45,0.0,-0.99171,1e-05,1.64689]
[1779984365717,49.75,72668.65,0.0,-0.99179,1e-05,1.63271]
[1779984366724,49.75,72670.33,0.0,-0.99178,1e-05,1.63457]
[1779984372132,49.75,72670.2,0.0,-0.99178,1e-05,1.63442]
[1779984374761,49.75,72669.97,0.0,-0.99178,1e-05,1.63417]
[1779984374967,49.75,72669.97,0.0,-0.99178,1e-05,1.63417]
[1779984376794,49.75,72662.69,0.0,-0.99182,1e-05,1.62614]
[1779984379815,49.75,72661.95,0.0,-0.99183,1e-05,1.62532]
[1779984384850,49.75,72661.7,0.0,-0.99183,1e-05,1.62505]
[1779984385857,49.75,72653.95,0.0,-0.99188,1e-05,1.61654]
[1779984386864,49.75,72649.57,0.0,-0.99191,1e-05,1.61175]
[1779984387871,49.75,72645.67,0.0,-0.99193,1e-05,1.60749]
[1779984388878,49.75,72637.86,0.0,-0.99198,1e-05,1.599]
[1779984389885,49.75,72633.69,0.0,-0.992,1e-05,1.59447]
[1779984392030,49.75,72633.59,0.0,-0.992,1e-05,1.59437]
[1779984392084,49.75,72638.33,0.0,-0.99198,1e-05,1.59846]
[1779984392231,49.75,72638.33,0.0,-0.99198,1e-05,1.59846]
[1779984392906,49.75,72645.17,0.0,-0.99194,1e-05,1.6059]
[1779984393913,49.75,72647.01,0.0,-0.99193,1e-05,1.6079]
[1779984394921,49.75,72644.37,0.0,-0.99194,1e-05,1.60503]
[1779984400097,49.75,72645.91,0.0,-0.99193,1e-05,1.6067]
[1779984406004,49.75,72650.45,0.0,-0.99191,1e-05,1.61166]
[1779984407011,49.75,72656.0,0.0,-0.99187,1e-05,1.61773]
[1779984407920,49.75,72656.0,0.0,-0.99187,1e-05,1.61773]
[1779984408003,49.75,72656.0,0.0,-0.99187,1e-05,1.61773]
[1779984408022,49.75,72659.84,0.0,-0.99185,1e-05,1.62195]
[1779984409028,49.75,72662.55,0.0,-0.99183,1e-05,1.62492]
[1779984413056,49.75,72664.96,0.0,-0.99182,1e-05,1.62758]
[1779984418096,49.75,72664.1,0.0,-0.99182,1e-05,1.62663]
[1779984423131,49.75,72665.58,0.0,-0.99181,1e-05,1.62826]
[1779984424139,49.75,72669.84,0.0,-0.99179,1e-05,1.63296]
[1779984429174,49.75,72654.45,0.0,-0.99188,1e-05,1.61603]
[1779984430183,49.75,72639.91,0.0,-0.99197,1e-05,1.60017]
[1779984431189,49.75,72630.7,0.0,-0.99203,1e-05,1.59019]
[1779984432196,49.75,72625.14,0.0,-0.99206,1e-05,1.58419]
[1779984432225,49.75,72625.14,0.0,-0.99206,1e-05,1.58419]
[1779984433204,49.75,72617.09,0.0,-0.99211,1e-05,1.57554]
[1779984435218,49.75,72621.69,0.0,-0.99208,1e-05,1.58048]
[1779984436226,49.75,72624.25,0.0,-0.99206,1e-05,1.58323]
[1779984437232,49.75,72626.72,0.0,-0.99205,1e-05,1.5859]
[1779984438403,49.75,72631.08,0.0,-0.99202,1e-05,1.5906]
[1779984439246,49.75,72634.02,0.0,-0.99201,1e-05,1.59379]
[1779984440253,49.75,72630.45,0.0,-0.99203,1e-05,1.58992]
[1779984443728,49.75,72632.6,0.0,-0.99201,1e-05,1.59225]
[1779984443763,49.75,72635.33,0.0,-0.992,1e-05,1.5952]
[1779984444851,49.75,72635.33,0.0,-0.992,1e-05,1.5952]
[1779984444949,49.75,72641.66,0.0,-0.99196,1e-05,1.60208]
[1779984445288,49.75,72645.01,0.0,-0.99194,1e-05,1.60572]
[1779984446476,49.75,72645.01,0.0,-0.99194,1e-05,1.60572]
[1779984450323,49.75,72637.57,0.0,-0.99198,1e-05,1.59763]
[1779984451329,49.75,72625.73,0.0,-0.99206,1e-05,1.58379]
[1779984453343,49.75,72632.97,0.0,-0.99202,1e-05,1.5916]
[1779984455358,49.75,72637.79,0.0,-0.99199,1e-05,1.59682]
[1779984456366,49.75,72643.12,0.0,-0.99195,1e-05,1.60261]
[1779984457489,49.75,72643.12,0.0,-0.99195,1e-05,1.60261]
[1779984457719,49.75,72643.12,0.0,-0.99195,1e-05,1.60261]
[1779984457721,49.75,72645.68,0.0,-0.99194,1e-05,1.6054]
[1779984460012,49.75,72645.54,0.0,-0.99194,1e-05,1.60525]
[1779984460217,49.75,72645.54,0.0,-0.99194,1e-05,1.60525]
[1779984461401,49.75,72647.9,0.0,-0.99193,1e-05,1.60782]
[1779984462409,49.75,72656.61,0.0,-0.99187,1e-05,1.61734]
[1779984463421,49.75,72662.53,0.0,-0.99184,1e-05,1.62384]
[1779984464426,49.75,72664.25,0.0,-0.99183,1e-05,1.62573]
[1779984466440,49.75,72671.11,0.0,-0.99178,1e-05,1.6333]
[1779984467447,49.75,72675.02,0.0,-0.99176,1e-05,1.63762]
[1779984468454,49.75,72681.49,0.0,-0.99172,1e-05,1.6448]
[1779984469462,49.75,72692.51,0.0,-0.99165,1e-05,1.65708]
[1779984470753,49.75,72692.51,0.0,-0.99165,1e-05,1.65708]
[1779984470755,49.75,72698.99,0.0,-0.99161,1e-05,1.66433]
[1779984471901,49.75,72698.99,0.0,-0.99161,1e-05,1.66433]
[1779984471975,49.75,72700.57,0.0,-0.9916,1e-05,1.66611]
[1779984475503,49.75,72707.21,0.0,-0.99156,1e-05,1.67357]
[1779984477519,49.75,72709.77,0.0,-0.99154,1e-05,1.67646]
[1779984480540,49.75,72712.14,0.0,-0.99153,1e-05,1.67914]
[1779984481546,49.75,72706.77,0.0,-0.99156,1e-05,1.67308]
[1779984482555,49.75,72702.15,0.0,-0.99159,1e-05,1.66788]
[1779984484569,49.75,72704.94,0.0,-0.99157,1e-05,1.67102]
[1779984488598,49.75,72702.3,0.0,-0.99159,1e-05,1.66805]
[1779984491619,49.75,72705.4,0.0,-0.99157,1e-05,1.67154]
[1779984492925,49.75,72705.4,0.0,-0.99157,1e-05,1.67154]
[1779984492968,49.75,72705.4,0.0,-0.99157,1e-05,1.67154]
[1779984493034,49.75,72707.73,0.0,-0.99155,1e-05,1.67416]
[1779984494898,49.75,72706.37,0.0,-0.99156,1e-05,1.67263]
[1779984494967,49.75,72706.37,0.0,-0.99156,1e-05,1.67263]
[1779984500140,49.75,72706.85,0.0,-0.99156,1e-05,1.67317]
[1779984500216,49.75,72706.85,0.0,-0.99156,1e-05,1.67317]
[1779984500296,49.75,72709.21,0.0,-0.99154,1e-05,1.67583]
[1779984501995,49.75,72709.71,0.0,-0.99154,1e-05,1.67639]
[1779984502216,49.75,72709.71,0.0,-0.99154,1e-05,1.67639]
[1779984505503,49.75,72708.7,0.0,-0.99155,1e-05,1.67525]
[1779984505718,49.75,72708.7,0.0,-0.99155,1e-05,1.67525]
[1779984505885,49.75,72708.7,0.0,-0.99155,1e-05,1.67525]
[1779984505968,49.75,72708.7,0.0,-0.99155,1e-05,1.67525]
[1779984506070,49.75,72705.32,0.0,-0.99157,1e-05,1.67145]
[1779984506725,49.75,72708.75,0.0,-0.99155,1e-05,1.67531]
[1779984507732,49.75,72718.02,0.0,-0.99149,1e-05,1.68579]
[1779984508739,49.75,72721.35,0.0,-0.99147,1e-05,1.68957]
[1779984509451,49.75,72721.35,0.0,-0.99147,1e-05,1.68957]
[1779984509467,49.75,72721.35,0.0,-0.99147,1e-05,1.68957]
[1779984509746,49.75,72721.47,0.0,-0.99147,1e-05,1.68971]
[1779984510633,49.75,72721.47,0.0,-0.99147,1e-05,1.68971]
[1779984510719,49.75,72721.47,0.0,-0.99147,1e-05,1.68971]
[1779984515788,49.75,72730.57,0.0,-0.99141,1e-05,1.69897]
[1779984516795,49.75,72736.34,0.0,-0.99138,1e-05,1.70556]
[1779984517802,49.75,72740.34,0.0,-0.99135,1e-05,1.71014]
[1779984518809,49.75,72745.39,0.0,-0.99132,1e-05,1.71594]
[1779984519817,49.75,72753.68,0.0,-0.99126,1e-05,1.7255]
[1779984520823,49.75,72756.42,0.0,-0.99124,1e-05,1.72866]
[1779984521485,49.75,72756.42,0.0,-0.99124,1e-05,1.72866]
[1779984521718,49.75,72756.42,0.0,-0.99124,1e-05,1.72866]
[1779984524851,49.75,72747.92,0.0,-0.9913,1e-05,1.71885]
[1779984525859,49.75,72741.09,0.0,-0.99134,1e-05,1.711]
[1779984526866,49.75,72740.06,0.0,-0.99135,1e-05,1.70982]
[1779984529888,49.75,72743.07,0.0,-0.99133,1e-05,1.71328]
[1779984532785,49.75,72744.2,0.0,-0.99132,1e-05,1.71457]
[1779984532968,49.75,72744.2,0.0,-0.99132,1e-05,1.71457]
[1779984533069,49.75,72744.46,0.0,-0.99132,1e-05,1.71487]
[1779984533864,49.75,72744.46,0.0,-0.99132,1e-05,1.71487]
[1779984533972,49.75,72744.46,0.0,-0.99132,1e-05,1.71487]
[1779984539957,49.75,72746.47,0.0,-0.99131,1e-05,1.71719]
[1779984542979,49.75,72749.17,0.0,-0.99129,1e-05,1.72029]
[1779984543996,49.75,72749.17,0.0,-0.99129,1e-05,1.72029]
[1779984544216,49.75,72749.17,0.0,-0.99129,1e-05,1.72029]
[1779984544289,49.75,72750.17,0.0,-0.99129,1e-05,1.72145]
[1779984545326,49.75,72750.17,0.0,-0.99129,1e-05,1.72145]
[1779984545469,49.75,72750.77,0.0,-0.99128,1e-05,1.72214]
[1779984548054,49.75,72748.38,0.0,-0.9913,1e-05,1.71938]
[1779984548998,49.75,72747.09,0.0,-0.99131,1e-05,1.7179]
[1779984549218,49.75,72747.09,0.0,-0.99131,1e-05,1.7179]
[1779984550347,49.75,72748.45,0.0,-0.9913,1e-05,1.71946]
[1779984550467,49.75,72748.45,0.0,-0.9913,1e-05,1.71946]
[1779984551036,49.75,72748.73,0.0,-0.9913,1e-05,1.71979]
[1779984552043,49.75,72746.43,0.0,-0.99131,1e-05,1.71714]
[1779984553050,49.75,72738.16,0.0,-0.99136,1e-05,1.70765]
[1779984554057,49.75,72737.25,0.0,-0.99137,1e-05,1.7066]
[1779984554901,49.75,72737.25,0.0,-0.99137,1e-05,1.7066]
[1779984554970,49.75,72737.25,0.0,-0.99137,1e-05,1.7066]
[1779984559924,49.75,72739.07,0.0,-0.99136,1e-05,1.70869]
[1779984559967,49.75,72739.07,0.0,-0.99136,1e-05,1.70869]
[1779984560099,49.75,72741.85,0.0,-0.99134,1e-05,1.71188]
[1779984560966,49.75,72741.85,0.0,-0.99134,1e-05,1.71188]
[1779984561220,49.75,72741.85,0.0,-0.99134,1e-05,1.71188]
[1779984566397,49.75,72741.94,0.0,-0.99134,1e-05,1.71198]
[1779984566469,49.75,72741.94,0.0,-0.99134,1e-05,1.71198]
[1779984567390,49.75,72741.88,0.0,-0.99134,1e-05,1.71191]
[1779984567468,49.75,72741.88,0.0,-0.99134,1e-05,1.71191]
[1779984568155,49.75,72739.54,0.0,-0.99135,1e-05,1.70923]
[1779984568812,49.75,72739.54,0.0,-0.99135,1e-05,1.70923]
[1779984568969,49.75,72739.54,0.0,-0.99135,1e-05,1.70923]
[1779984569162,49.75,72734.25,0.0,-0.99139,1e-05,1.70317]
[1779984571176,49.75,72736.01,0.0,-0.99138,1e-05,1.70409]
[1779984574071,49.75,72737.68,0.0,-0.99137,1e-05,1.706]
[1779984574219,49.75,72737.68,0.0,-0.99137,1e-05,1.706]
[1779984580239,49.75,72737.15,0.0,-0.99138,1e-05,1.70539]
[1779984582258,49.75,72739.32,0.0,-0.99136,1e-05,1.70787]
[1779984583263,49.75,72743.37,0.0,-0.99134,1e-05,1.71252]
[1779984583477,49.75,72743.37,0.0,-0.99134,1e-05,1.71252]
[1779984583722,49.75,72743.37,0.0,-0.99134,1e-05,1.71252]
[1779984584270,49.75,72744.16,0.0,-0.99133,1e-05,1.71343]
[1779984584620,49.75,72744.16,0.0,-0.99133,1e-05,1.71343]
[1779984584734,49.75,72744.16,0.0,-0.99133,1e-05,1.71343]
[1779984586283,49.75,72747.86,0.0,-0.99131,1e-05,1.71768]
[1779984589305,49.75,72752.2,0.0,-0.99128,1e-05,1.72268]
[1779984591319,49.75,72758.8,0.0,-0.99123,1e-05,1.73031]
[1779984591527,49.75,72758.8,0.0,-0.99123,1e-05,1.73031]
[1779984591718,49.75,72758.8,0.0,-0.99123,1e-05,1.73031]
[1779984592327,49.75,72759.07,0.0,-0.99123,1e-05,1.73062]
[1779984592795,49.75,72759.07,0.0,-0.99123,1e-05,1.73062]
[1779984592968,49.75,72759.07,0.0,-0.99123,1e-05,1.73062]
[1779984598379,49.75,72762.57,0.0,-0.99121,1e-05,1.73468]
[1779984599381,49.75,72769.56,0.0,-0.99116,1e-05,1.7428]
[1779984600388,49.75,72772.78,0.0,-0.99114,1e-05,1.74656]
[1779984603409,49.75,72775.28,0.0,-0.99113,1e-05,1.74948]
[1779984607313,49.75,72776.67,0.0,-0.99112,1e-05,1.7511]
[1779984607468,49.75,72776.12,0.0,-0.99112,1e-05,1.75046]
[1779984608444,49.75,72774.06,0.0,-0.99113,1e-05,1.74805]
[1779984609452,49.75,72770.72,0.0,-0.99116,1e-05,1.74416]
[1779984611577,49.75,72769.25,0.0,-0.99117,1e-05,1.74244]
[1779984611720,49.75,72769.25,0.0,-0.99117,1e-05,1.74244]
[1779984611744,49.75,72770.8,0.0,-0.99116,1e-05,1.74425]
[1779984613192,49.75,72770.8,0.0,-0.99116,1e-05,1.74425]
[1779984613219,49.75,72770.8,0.0,-0.99116,1e-05,1.74425]
[1779984614489,49.75,72773.96,0.0,-0.99113,1e-05,1.74793]
[1779984619524,49.75,72773.39,0.0,-0.99114,1e-05,1.74727]
[1779984622545,49.75,72777.24,0.0,-0.99111,1e-05,1.75177]
[1779984623579,49.75,72783.38,0.0,-0.99107,1e-05,1.75896]
[1779984624574,49.75,72791.07,0.0,-0.99102,1e-05,1.768]
[1779984625581,49.75,72794.03,0.0,-0.991,1e-05,1.77149]
[1779984626589,49.75,72788.66,0.0,-0.99104,1e-05,1.76516]
[1779984629616,49.75,72792.42,0.0,-0.99101,1e-05,1.76959]
[1779984630623,49.75,72800.87,0.0,-0.99096,1e-05,1.77958]
[1779984631630,49.75,72810.79,0.0,-0.99089,1e-05,1.79022]
[1779984632915,49.75,72811.01,0.0,-0.99089,1e-05,1.79048]
[1779984636674,49.75,72806.75,0.0,-0.99092,1e-05,1.78542]
[1779984642157,49.75,72806.03,0.0,-0.99093,1e-05,1.78456]
[1779984642218,49.75,72806.03,0.0,-0.99093,1e-05,1.78456]
[1779984642424,49.75,72807.83,0.0,-0.99091,1e-05,1.7867]
[1779984643820,49.75,72807.91,0.0,-0.99091,1e-05,1.78679]
[1779984643971,49.75,72807.91,0.0,-0.99091,1e-05,1.78679]
[1779984649739,49.75,72807.76,0.0,-0.99091,1e-05,1.78662]
[1779984649967,49.75,72807.76,0.0,-0.99091,1e-05,1.78662]
[1779984650068,49.75,72808.32,0.0,-0.99091,1e-05,1.78728]
[1779984650932,49.75,72808.32,0.0,-0.99091,1e-05,1.78728]
[1779984650970,49.75,72808.32,0.0,-0.99091,1e-05,1.78728]
[1779984654796,49.75,72800.36,0.0,-0.99096,1e-05,1.77784]
[1779984655802,49.75,72793.01,0.0,-0.99101,1e-05,1.76916]
[1779984656809,49.75,72787.65,0.0,-0.99105,1e-05,1.76285]
[1779984657815,49.75,72782.15,0.0,-0.99109,1e-05,1.75639]
[1779984658866,49.75,72782.15,0.0,-0.99109,1e-05,1.75639]
[1779984658966,49.75,72782.15,0.0,-0.99109,1e-05,1.75639]
[1779984659068,49.75,72780.91,0.0,-0.99109,1e-05,1.75494]
[1779984659831,49.75,72776.68,0.0,-0.99112,1e-05,1.74999]
[1779984660838,49.75,72773.94,0.0,-0.99114,1e-05,1.74679]
[1779984662853,49.75,72779.24,0.0,-0.99111,1e-05,1.75299]
[1779984665626,49.75,72780.35,0.0,-0.9911,1e-05,1.75429]
[1779984665717,49.75,72780.35,0.0,-0.9911,1e-05,1.75429]
[1779984665874,49.75,72779.99,0.0,-0.9911,1e-05,1.75386]
[1779984666881,49.75,72786.05,0.0,-0.99106,1e-05,1.76097]
[1779984668263,49.75,72786.05,0.0,-0.99106,1e-05,1.76097]
[1779984668466,49.75,72786.05,0.0,-0.99106,1e-05,1.76097]
[1779984668364,49.75,72788.56,0.0,-0.99104,1e-05,1.76392]
[1779984668896,49.75,72790.39,0.0,-0.99103,1e-05,1.76607]
[1779984669828,49.75,72790.39,0.0,-0.99103,1e-05,1.76607]
[1779984669972,49.75,72790.39,0.0,-0.99103,1e-05,1.76607]
[1779984671916,49.75,72786.24,0.0,-0.99106,1e-05,1.76119]
[1779984673376,49.75,72791.34,0.0,-0.99102,1e-05,1.76719]
[1779984673932,49.75,72799.68,0.0,-0.99097,1e-05,1.77704]
[1779984674939,49.75,72805.79,0.0,-0.99093,1e-05,1.78428]
[1779984675948,49.75,72808.48,0.0,-0.99091,1e-05,1.78747]
[1779984676953,49.75,72814.1,0.0,-0.99087,1e-05,1.79416]
[1779984679974,49.75,72817.51,0.0,-0.99085,1e-05,1.79823]
[1779984681988,49.75,72819.65,0.0,-0.99083,1e-05,1.80079]
[1779984682995,49.75,72821.2,0.0,-0.99082,1e-05,1.80264]
[1779984683969,49.75,72821.2,0.0,-0.99082,1e-05,1.80264]
[1779984684004,49.75,72822.52,0.0,-0.99081,1e-05,1.80422]
[1779984686523,49.75,72823.1,0.0,-0.99081,1e-05,1.80492]
[1779984686718,49.75,72823.1,0.0,-0.99081,1e-05,1.80492]
[1779984689042,49.75,72825.77,0.0,-0.99079,1e-05,1.80812]
[1779984690049,49.75,72827.99,0.0,-0.99078,1e-05,1.81078]
[1779984691059,49.75,72833.68,0.0,-0.99074,1e-05,1.81648]
[1779984692066,49.75,72837.53,0.0,-0.99072,1e-05,1.82112]
[1779984696094,49.75,72842.47,0.0,-0.99068,1e-05,1.82709]
[1779984697101,49.75,72844.41,0.0,-0.99067,1e-05,1.82944]
[1779984698004,49.75,72844.41,0.0,-0.99067,1e-05,1.82944]
[1779984698216,49.75,72844.41,0.0,-0.99067,1e-05,1.82944]
[1779984698319,49.75,72844.7,0.0,-0.99067,1e-05,1.82979]
[1779984699115,49.75,72841.06,0.0,-0.99069,1e-05,1.82539]
[1779984700123,49.75,72836.98,0.0,-0.99072,1e-05,1.82046]
[1779984701143,49.75,72818.53,0.0,-0.99085,1e-05,1.79831]
[1779984702144,49.75,72808.41,0.0,-0.99092,1e-05,1.78625]
[1779984703151,49.75,72813.61,0.0,-0.99088,1e-05,1.79244]
[1779984705170,49.75,72821.93,0.0,-0.99082,1e-05,1.80237]
[1779984706177,49.75,72825.81,0.0,-0.9908,1e-05,1.80702]
[1779984707184,49.75,72828.96,0.0,-0.99078,1e-05,1.8108]
[1779984708280,49.75,72831.0,0.0,-0.99076,1e-05,1.81326]
[1779984710205,49.75,72833.09,0.0,-0.99075,1e-05,1.81577]
[1779984712219,49.75,72830.78,0.0,-0.99076,1e-05,1.81299]
[1779984712634,49.75,72830.78,0.0,-0.99076,1e-05,1.81299]
[1779984712727,49.75,72830.78,0.0,-0.99076,1e-05,1.81299]
[1779984713378,49.75,72830.78,0.0,-0.99076,1e-05,1.81299]
[1779984713480,49.75,72829.24,0.0,-0.99077,1e-05,1.81114]
[1779984714223,49.75,72829.24,0.0,-0.99077,1e-05,1.81114]
[1779984714233,49.75,72827.31,0.0,-0.99079,1e-05,1.80882]
[1779984715899,49.75,72827.45,0.0,-0.99079,1e-05,1.80899]
[1779984715971,49.75,72827.45,0.0,-0.99079,1e-05,1.80899]
[1779984718263,49.75,72830.19,0.0,-0.99077,1e-05,1.81228]
[1779984719269,49.75,72834.56,0.0,-0.99074,1e-05,1.81754]
[1779984720276,49.75,72838.35,0.0,-0.99071,1e-05,1.82211]
[1779984721283,49.75,72841.47,0.0,-0.99069,1e-05,1.82588]
[1779984722290,49.75,72839.32,0.0,-0.9907,1e-05,1.82328]
[1779984723297,49.75,72837.66,0.0,-0.99072,1e-05,1.82128]
[1779984723892,49.75,72837.66,0.0,-0.99072,1e-05,1.82128]
[1779984723968,49.75,72837.66,0.0,-0.99072,1e-05,1.82128]
[1779984726464,49.75,72839.0,0.0,-0.99071,1e-05,1.8229]
[1779984730217,49.75,72838.85,0.0,-0.99071,1e-05,1.82272]
[1779984730346,49.75,72837.96,0.0,-0.99071,1e-05,1.82164]
[1779984731357,49.75,72837.96,0.0,-0.99071,1e-05,1.82164]
[1779984732360,49.75,72842.84,0.0,-0.99068,1e-05,1.82754]
[1779984734385,49.75,72837.32,0.0,-0.99072,1e-05,1.82087]
[1779984735015,49.75,72837.32,0.0,-0.99072,1e-05,1.82087]
[1779984735220,49.75,72837.32,0.0,-0.99072,1e-05,1.82087]
[1779984735398,49.75,72834.76,0.0,-0.99074,1e-05,1.81778]
[1779984738221,49.75,72832.46,0.0,-0.99075,1e-05,1.81501]
[1779984738416,49.75,72833.36,0.0,-0.99075,1e-05,1.8161]
[1779984739092,49.75,72833.36,0.0,-0.99075,1e-05,1.8161]
[1779984739222,49.75,72833.36,0.0,-0.99075,1e-05,1.8161]
[1779984739422,49.75,72841.31,0.0,-0.99069,1e-05,1.82569]
[1779984740218,49.75,72841.31,0.0,-0.99069,1e-05,1.82569]
[1779984740430,49.75,72844.91,0.0,-0.99067,1e-05,1.83005]
[1779984742253,49.75,72846.91,0.0,-0.99065,1e-05,1.83247]
[1779984742467,49.75,72846.91,0.0,-0.99065,1e-05,1.83247]
[1779984744223,49.75,72848.15,0.0,-0.99064,1e-05,1.83397]
[1779984744458,49.75,72843.99,0.0,-0.99067,1e-05,1.82893]
[1779984746488,49.75,72838.71,0.0,-0.99071,1e-05,1.82255]
[1779984746797,49.75,72838.71,0.0,-0.99071,1e-05,1.82255]
[1779984746970,49.75,72838.71,0.0,-0.99071,1e-05,1.82255]
[1779984748218,49.75,72838.65,0.0,-0.99071,1e-05,1.82247]
[1779984748488,49.75,72838.51,0.0,-0.99071,1e-05,1.82231]
[1779984752066,49.75,72840.01,0.0,-0.99071,1e-05,1.82296]
[1779984752218,49.75,72840.01,0.0,-0.99071,1e-05,1.82296]
[1779984752517,49.75,72840.55,0.0,-0.9907,1e-05,1.82362]
[1779984753639,49.75,72842.26,0.0,-0.99069,1e-05,1.82568]
[1779984753721,49.75,72842.26,0.0,-0.99069,1e-05,1.82568]
[1779984758613,49.75,72843.19,0.0,-0.99068,1e-05,1.82681]
[1779984758726,49.75,72843.19,0.0,-0.99068,1e-05,1.82681]
[1779984759577,49.75,72843.19,0.0,-0.99068,1e-05,1.82681]
[1779984759719,49.75,72843.26,0.0,-0.99068,1e-05,1.82689]
[1779984759595,49.75,72843.26,0.0,-0.99068,1e-05,1.82689]
[1779984761583,49.75,72869.94,0.0,-0.9905,1e-05,1.85941]
[1779984762590,49.75,72876.85,0.0,-0.99045,1e-05,1.8679]
[1779984763255,49.75,72876.85,0.0,-0.99045,1e-05,1.8679]
[1779984763597,49.75,72875.89,0.0,-0.99046,1e-05,1.86672]
[1779984764606,49.75,72906.27,0.0,-0.99024,1e-05,1.90443]
[1779984765612,49.75,72923.36,0.0,-0.99012,1e-05,1.9259]
[1779984766618,49.75,72930.57,0.0,-0.99006,1e-05,1.93502]
[1779984767625,49.75,72931.41,0.0,-0.99006,1e-05,1.93609]
[1779984769059,49.75,72931.41,0.0,-0.99006,1e-05,1.93609]
[1779984770745,49.75,72932.03,0.0,-0.99005,1e-05,1.93687]
[1779984770818,49.75,72935.46,0.0,-0.99003,1e-05,1.94123]
[1779984773668,49.75,72963.54,0.0,-0.98982,1e-05,1.97717]
[1779984774676,49.75,72982.31,0.0,-0.98968,1e-05,2.00149]
[1779984775884,49.75,72982.31,0.0,-0.98968,1e-05,2.00149]
[1779984775918,49.75,72986.56,0.0,-0.98965,1e-05,2.00703]
[1779984776695,49.75,72991.31,0.0,-0.98961,1e-05,2.01323]
[1779984778149,49.75,72991.31,0.0,-0.98961,1e-05,2.01323]
[1779984778250,49.75,73019.56,0.0,-0.9894,1e-05,2.05046]
[1779984778709,49.75,73024.03,0.0,-0.98936,1e-05,2.0564]
[1779984780724,49.75,73013.25,0.0,-0.98944,1e-05,2.04209]
[1779984781772,49.75,72999.09,0.0,-0.98955,1e-05,2.02343]
[1779984783918,49.75,73000.48,0.0,-0.98954,1e-05,2.02525]
[1779984785227,49.75,73000.48,0.0,-0.98954,1e-05,2.02525]
[1779984785262,49.75,72997.15,0.0,-0.98957,1e-05,2.02088]
[1779984785777,49.75,72992.98,0.0,-0.9896,1e-05,2.01542]
[1779984786784,49.75,72989.75,0.0,-0.98962,1e-05,2.01119]
[1779984787791,49.75,72985.67,0.0,-0.98965,1e-05,2.00586]
[1779984789805,49.75,72984.03,0.0,-0.98967,1e-05,2.00373]
[1779984793833,49.75,72970.53,0.0,-0.98977,1e-05,1.9862]
[1779984794840,49.75,72963.59,0.0,-0.98982,1e-05,1.97723]
[1779984795847,49.75,72962.52,0.0,-0.98983,1e-05,1.97585]
[1779984797155,49.75,72962.36,0.0,-0.98983,1e-05,1.97565]
[1779984798868,49.75,72955.14,0.0,-0.98988,1e-05,1.96636]
[1779984799876,49.75,72950.56,0.0,-0.98992,1e-05,1.96049]
[1779984800882,49.75,72947.04,0.0,-0.98994,1e-05,1.95598]
[1779984802897,49.75,72943.5,0.0,-0.98997,1e-05,1.95146]
[1779984804911,49.75,72936.49,0.0,-0.99002,1e-05,1.94254]
[1779984805918,49.75,72933.05,0.0,-0.99005,1e-05,1.93817]
[1779984806925,49.75,72936.07,0.0,-0.99002,1e-05,1.942]
[1779984808939,49.75,72939.93,0.0,-0.98999,1e-05,1.94691]
[1779984813974,49.75,72928.5,0.0,-0.99008,1e-05,1.9312]
[1779984815988,49.75,72928.48,0.0,-0.99008,1e-05,1.93118]
[1779984821043,49.75,72959.25,0.0,-0.98986,1e-05,1.97042]
[1779984822650,49.75,72959.25,0.0,-0.98986,1e-05,1.97042]
[1779984822057,49.75,72996.25,0.0,-0.98958,1e-05,2.01846]
[1779984823060,49.75,72998.87,0.0,-0.98956,1e-05,2.0219]
[1779984824390,49.75,72998.87,0.0,-0.98956,1e-05,2.0219]
[1779984826481,49.75,73000.02,0.0,-0.98955,1e-05,2.02341]
[1779984826493,49.75,73001.11,0.0,-0.98954,1e-05,2.02484]
[1779984827088,49.75,72996.41,0.0,-0.98958,1e-05,2.01867]
[1779984828471,49.75,72996.41,0.0,-0.98958,1e-05,2.01867]
[1779984828472,49.75,72993.96,0.0,-0.9896,1e-05,2.01546]
[1779984831116,49.75,72998.28,0.0,-0.98956,1e-05,2.02113]
[1779984833145,49.75,72993.37,0.0,-0.9896,1e-05,2.01469]
[1779984834152,49.75,72977.96,0.0,-0.98972,1e-05,1.9946]
[1779984835159,49.75,72970.65,0.0,-0.98977,1e-05,1.98513]
[1779984836166,49.75,72973.89,0.0,-0.98975,1e-05,1.98932]
[1779984837173,49.75,72981.75,0.0,-0.98969,1e-05,1.99953]
[1779984838180,49.75,72986.48,0.0,-0.98965,1e-05,2.00569]
[1779984843216,49.75,72983.62,0.0,-0.98968,1e-05,2.00196]
[1779984847244,49.75,72979.53,0.0,-0.98971,1e-05,1.99664]
[1779984851272,49.75,72984.22,0.0,-0.98967,1e-05,2.00274]
[1779984852279,49.75,72991.98,0.0,-0.98961,1e-05,2.01287]
[1779984853287,49.75,72992.46,0.0,-0.98961,1e-05,2.0135]
[1779984858322,49.75,72991.57,0.0,-0.98962,1e-05,2.01234]
[1779984860336,49.75,72995.14,0.0,-0.98959,1e-05,2.01701]
[1779984861343,49.75,73001.01,0.0,-0.98954,1e-05,2.02471]
[1779984863357,49.75,72996.38,0.0,-0.98958,1e-05,2.01863]
[1779984864364,49.75,72994.24,0.0,-0.9896,1e-05,2.01583]
[1779984865601,49.75,72994.24,0.0,-0.9896,1e-05,2.01583]
[1779984865726,49.75,72994.24,0.0,-0.9896,1e-05,2.01583]
[1779984869399,49.75,72988.43,0.0,-0.98964,1e-05,2.00823]
[1779984870436,49.75,72988.43,0.0,-0.98964,1e-05,2.00823]
[1779984870468,49.75,72988.43,0.0,-0.98964,1e-05,2.00823]
[1779984870516,49.75,72982.65,0.0,-0.98968,1e-05,2.0007]
[1779984874434,49.75,72985.73,0.0,-0.98967,1e-05,2.00348]
[1779984877512,49.75,72986.04,0.0,-0.98966,1e-05,2.00388]
[1779984877718,49.75,72986.04,0.0,-0.98966,1e-05,2.00388]
[1779984877543,49.75,72986.33,0.0,-0.98966,1e-05,2.00426]
[1779984882801,49.75,72988.23,0.0,-0.98965,1e-05,2.00674]
[1779984882970,49.75,72988.23,0.0,-0.98965,1e-05,2.00674]
[1779984888534,49.75,72980.69,0.0,-0.9897,1e-05,1.99692]
[1779984889541,49.75,72972.11,0.0,-0.98977,1e-05,1.98579]
[1779984890548,49.75,72970.41,0.0,-0.98978,1e-05,1.98359]
[1779984890982,49.75,72970.41,0.0,-0.98978,1e-05,1.98359]
[1779984891116,49.75,72970.41,0.0,-0.98978,1e-05,1.98359]
[1779984892562,49.75,72978.07,0.0,-0.98972,1e-05,1.99352]
[1779984893569,49.75,72977.1,0.0,-0.98973,1e-05,1.99226]
[1779984894847,49.75,72975.95,0.0,-0.98974,1e-05,1.99077]
[1779984894967,49.75,72975.95,0.0,-0.98974,1e-05,1.99077]
[1779984900619,49.75,72974.73,0.0,-0.98975,1e-05,1.98919]
[1779984902992,49.75,72977.71,0.0,-0.98973,1e-05,1.99305]
[1779984903218,49.75,72977.71,0.0,-0.98973,1e-05,1.99305]
[1779984907439,49.75,72978.83,0.0,-0.98972,1e-05,1.9945]
[1779984907468,49.75,72978.83,0.0,-0.98972,1e-05,1.9945]
[1779984911697,49.75,72971.94,0.0,-0.98977,1e-05,1.98557]
[1779984912413,49.75,72971.94,0.0,-0.98977,1e-05,1.98557]
[1779984912467,49.75,72971.94,0.0,-0.98977,1e-05,1.98557]
[1779984916158,49.75,72973.83,0.0,-0.98976,1e-05,1.98802]
[1779984916224,49.75,72973.83,0.0,-0.98976,1e-05,1.98802]
[1779984919753,49.75,72967.6,0.0,-0.9898,1e-05,1.97996]
[1779984919921,49.75,72967.6,0.0,-0.9898,1e-05,1.97996]
[1779984919966,49.75,72967.6,0.0,-0.9898,1e-05,1.97996]
[1779984925797,49.75,72960.08,0.0,-0.98986,1e-05,1.97028]
[1779984926802,49.75,72956.02,0.0,-0.98989,1e-05,1.96506]
[1779984929823,49.75,72953.19,0.0,-0.98991,1e-05,1.96143]
[1779984931611,49.75,72953.19,0.0,-0.98991,1e-05,1.96143]
[1779984931720,49.75,72953.19,0.0,-0.98991,1e-05,1.96143]
[1779984932846,49.75,72957.01,0.0,-0.98989,1e-05,1.96512]
[1779984934860,49.75,72960.53,0.0,-0.98986,1e-05,1.96964]
[1779984935868,49.75,72966.75,0.0,-0.98981,1e-05,1.97765]
[1779984936874,49.75,72968.45,0.0,-0.9898,1e-05,1.97984]
[1779984940912,49.75,72975.85,0.0,-0.98975,1e-05,1.98941]
[1779984941919,49.75,72975.91,0.0,-0.98975,1e-05,1.98949]
[1779984944180,49.75,72975.81,0.0,-0.98975,1e-05,1.98936]
[1779984944232,49.75,72975.81,0.0,-0.98975,1e-05,1.98936]
[1779984944247,49.75,72982.5,0.0,-0.9897,1e-05,1.99805]
[1779984947961,49.75,72978.99,0.0,-0.98972,1e-05,1.99348]
[1779984948967,49.75,72974.19,0.0,-0.98976,1e-05,1.98726]
[1779984953565,49.75,72975.07,0.0,-0.98975,1e-05,1.9884]
[1779984953718,49.75,72975.07,0.0,-0.98975,1e-05,1.9884]
[1779984953819,49.75,72974.92,0.0,-0.98975,1e-05,1.98821]
[1779984957024,49.75,72970.82,0.0,-0.98978,1e-05,1.9829]
[1779984962060,49.75,72967.85,0.0,-0.98981,1e-05,1.97907]
[1779984965082,49.75,72961.96,0.0,-0.98985,1e-05,1.97148]
[1779984966089,49.75,72955.67,0.0,-0.9899,1e-05,1.9634]
[1779984967457,49.75,72955.67,0.0,-0.9899,1e-05,1.9634]
[1779984967466,49.75,72955.67,0.0,-0.9899,1e-05,1.9634]
[1779984967521,49.75,72955.57,0.0,-0.9899,1e-05,1.96327]
[1779984973139,49.75,72957.77,0.0,-0.98988,1e-05,1.96609]
[1779984978174,49.75,72955.05,0.0,-0.9899,1e-05,1.9626]
[1779984979181,49.75,72951.77,0.0,-0.98993,1e-05,1.9584]
[1779984981195,49.75,72949.88,0.0,-0.98994,1e-05,1.95598]
[1779984986231,49.75,72945.3,0.0,-0.98997,1e-05,1.95014]
[1779984988245,49.75,72943.67,0.0,-0.98999,1e-05,1.94806]
[1779984991267,49.75,72947.07,0.0,-0.98997,1e-05,1.95118]
[1779984993281,49.75,72950.49,0.0,-0.98994,1e-05,1.95555]
[1779984996302,49.75,72947.3,0.0,-0.98996,1e-05,1.95148]
[1779985001351,49.75,72947.75,0.0,-0.98996,1e-05,1.95205]
[1779985001469,49.75,72947.75,0.0,-0.98996,1e-05,1.95205]
[1779985001570,49.75,72947.61,0.0,-0.98996,1e-05,1.95187]
[1779985007382,49.75,72947.79,0.0,-0.98996,1e-05,1.9521]
[1779985010403,49.75,72951.49,0.0,-0.98993,1e-05,1.95683]
[1779985015438,49.75,72948.45,0.0,-0.98996,1e-05,1.95295]
[1779985020473,49.75,72948.7,0.0,-0.98995,1e-05,1.95327]
[1779985025508,49.75,72946.13,0.0,-0.98997,1e-05,1.94999]
[1779985030543,49.75,72934.09,0.0,-0.99006,1e-05,1.93468]
[1779985031550,49.75,72929.31,0.0,-0.9901,1e-05,1.92863]
[1779985036585,49.75,72928.4,0.0,-0.9901,1e-05,1.92748]
[1779985041620,49.75,72928.13,0.0,-0.99011,1e-05,1.92714]
[1779985046655,49.75,72928.38,0.0,-0.9901,1e-05,1.92745]
[1779985050685,49.75,72933.93,0.0,-0.99006,1e-05,1.93448]
[1779985052699,49.75,72929.52,0.0,-0.9901,1e-05,1.92769]
[1779985057734,49.75,72924.28,0.0,-0.99014,1e-05,1.92108]
[1779985059748,49.75,72927.59,0.0,-0.99011,1e-05,1.92526]
[1779985062769,49.75,72936.41,0.0,-0.99005,1e-05,1.93642]
[1779985064783,49.75,72941.03,0.0,-0.99002,1e-05,1.94228]
[1779985067806,49.75,72947.41,0.0,-0.98997,1e-05,1.95041]
[1779985068812,49.75,72954.99,0.0,-0.98991,1e-05,1.9601]
[1779985069820,49.75,72959.23,0.0,-0.98988,1e-05,1.96554]
[1779985072845,49.75,72966.27,0.0,-0.98983,1e-05,1.97459]
[1779985073852,49.75,72980.7,0.0,-0.98972,1e-05,1.99325]
[1779985074860,49.75,72983.01,0.0,-0.98971,1e-05,1.99625]
[1779985075868,49.75,72978.55,0.0,-0.98974,1e-05,1.99046]
[1779985077882,49.75,72976.29,0.0,-0.98976,1e-05,1.98753]
[1779985081910,49.75,72984.65,0.0,-0.98969,1e-05,1.99838]
[1779985082917,49.75,72992.18,0.0,-0.98964,1e-05,2.0082]
[1779985083924,49.75,72995.79,0.0,-0.98961,1e-05,2.01292]
[1779985086360,49.75,72994.45,0.0,-0.98962,1e-05,2.01116]
[1779985088968,49.75,72998.41,0.0,-0.98959,1e-05,2.01635]
[1779985090291,49.75,72998.41,0.0,-0.98959,1e-05,2.01635]
[1779985090975,49.75,72998.25,0.0,-0.98959,1e-05,2.01614]
[1779985097019,49.75,72999.85,0.0,-0.98958,1e-05,2.01823]
[1779985102055,49.75,73002.1,0.0,-0.98956,1e-05,2.02119]
[1779985103823,49.75,73005.88,0.0,-0.98953,1e-05,2.02615]
[1779985105077,49.75,73018.53,0.0,-0.98943,1e-05,2.04284]
[1779985106084,49.75,73020.46,0.0,-0.98942,1e-05,2.0454]
[1779985109106,49.75,73024.16,0.0,-0.98939,1e-05,2.05031]
[1779985113135,49.75,73017.5,0.0,-0.98945,1e-05,2.04023]
[1779985114142,49.75,73008.21,0.0,-0.98952,1e-05,2.02798]
[1779985115150,49.75,73009.67,0.0,-0.98951,1e-05,2.0299]
[1779985116157,49.75,73018.54,0.0,-0.98944,1e-05,2.04161]
[1779985117164,49.75,73018.22,0.0,-0.98944,1e-05,2.04119]
[1779985122199,49.75,73023.32,0.0,-0.9894,1e-05,2.04794]
[1779985123206,49.75,73026.81,0.0,-0.98938,1e-05,2.05258]
[1779985126230,49.75,73022.62,0.0,-0.98941,1e-05,2.04701]
[1779985129252,49.75,73019.74,0.0,-0.98943,1e-05,2.0432]
[1779985132274,49.75,73011.78,0.0,-0.98949,1e-05,2.03268]
[1779985134293,49.75,73009.3,0.0,-0.98951,1e-05,2.02941]
[1779985135300,49.75,73014.23,0.0,-0.98947,1e-05,2.03591]
[1779985136307,49.75,73018.31,0.0,-0.98944,1e-05,2.0413]
[1779985138321,49.75,73017.73,0.0,-0.98945,1e-05,2.04054]
[1779985143356,49.75,73021.64,0.0,-0.98942,1e-05,2.04571]
[1779985147384,49.75,73012.12,0.0,-0.98949,1e-05,2.03313]
[1779985148391,49.75,73008.21,0.0,-0.98952,1e-05,2.02798]
[1779985149398,49.75,73011.73,0.0,-0.98949,1e-05,2.03261]
[1779985151412,49.75,73015.88,0.0,-0.98946,1e-05,2.03809]
[1779985154484,49.75,73012.83,0.0,-0.98948,1e-05,2.03406]
[1779985154739,49.75,73012.83,0.0,-0.98948,1e-05,2.03406]
[1779985154840,49.75,73012.63,0.0,-0.98949,1e-05,2.0338]
[1779985155440,49.75,73008.77,0.0,-0.98952,1e-05,2.02871]
[1779985158461,49.75,73005.74,0.0,-0.98954,1e-05,2.02473]
[1779985163496,49.75,73003.82,0.0,-0.98955,1e-05,2.0222]
[1779985164512,49.75,72999.6,0.0,-0.98959,1e-05,2.01667]
[1779985165517,49.75,72988.22,0.0,-0.98967,1e-05,2.0018]
[1779985166524,49.75,72992.34,0.0,-0.98964,1e-05,2.00717]
[1779985167531,49.75,72995.96,0.0,-0.98961,1e-05,2.0119]
[1779985170016,49.75,72996.38,0.0,-0.98961,1e-05,2.01245]
[1779985170218,49.75,72995.98,0.0,-0.98961,1e-05,2.01193]
[1779985175587,49.75,72995.81,0.0,-0.98962,1e-05,2.01047]
[1779985177601,49.75,72992.26,0.0,-0.98965,1e-05,2.00584]
[1779985180622,49.75,72995.53,0.0,-0.98962,1e-05,2.01011]
[1779985181630,49.75,73000.1,0.0,-0.98959,1e-05,2.01609]
[1779985182217,49.75,73000.1,0.0,-0.98959,1e-05,2.01609]
[1779985185878,49.75,73000.82,0.0,-0.98958,1e-05,2.01703]
[1779985186664,49.75,73005.56,0.0,-0.98955,1e-05,2.02325]
[1779985187671,49.75,73011.83,0.0,-0.9895,1e-05,2.0315]
[1779985190993,49.75,73014.12,0.0,-0.98948,1e-05,2.03452]
[1779985199756,49.75,73010.58,0.0,-0.98951,1e-05,2.02985]
[1779985201770,49.75,73003.9,0.0,-0.98956,1e-05,2.02107]
[1779985202777,49.75,73003.62,0.0,-0.98956,1e-05,2.0207]
[1779985204791,49.75,73007.09,0.0,-0.98953,1e-05,2.02526]
[1779985206681,49.75,73007.8,0.0,-0.98953,1e-05,2.02619]
[1779985206727,49.75,73007.8,0.0,-0.98953,1e-05,2.02619]
[1779985206805,49.75,73007.33,0.0,-0.98953,1e-05,2.02558]
[1779985210833,49.75,73003.78,0.0,-0.98956,1e-05,2.02091]
[1779985213733,49.75,73003.46,0.0,-0.98956,1e-05,2.02049]
[1779985218689,49.75,73004.85,0.0,-0.98955,1e-05,2.02232]
[1779985218718,49.75,73004.85,0.0,-0.98955,1e-05,2.02232]
[1779985218735,49.75,73004.85,0.0,-0.98955,1e-05,2.02232]
[1779985220470,49.75,73004.49,0.0,-0.98955,1e-05,2.02184]
[1779985222927,49.75,73019.15,0.0,-0.98944,1e-05,2.04117]
[1779985223936,49.75,73021.23,0.0,-0.98943,1e-05,2.04392]
[1779985224943,49.75,73025.19,0.0,-0.9894,1e-05,2.04917]
[1779985228971,49.75,73019.05,0.0,-0.98944,1e-05,2.04104]
[1779985234044,49.75,73015.19,0.0,-0.98948,1e-05,2.03469]
[1779985235050,49.75,73011.77,0.0,-0.98951,1e-05,2.03018]
[1779985240084,49.75,73015.38,0.0,-0.98948,1e-05,2.03494]
[1779985241046,49.75,73015.38,0.0,-0.98948,1e-05,2.03494]
[1779985241091,49.75,73015.95,0.0,-0.98947,1e-05,2.03569]
[1779985241218,49.75,73015.95,0.0,-0.98947,1e-05,2.03569]
[1779985243105,49.75,73022.33,0.0,-0.98942,1e-05,2.04413]
[1779985246126,49.75,73027.61,0.0,-0.98938,1e-05,2.05113]
[1779985249147,49.75,73030.46,0.0,-0.98936,1e-05,2.05492]
[1779985254183,49.75,73032.0,0.0,-0.98935,1e-05,2.05697]
[1779985259218,49.75,73033.5,0.0,-0.98934,1e-05,2.05897]
[1779985264681,49.75,73033.17,0.0,-0.98934,1e-05,2.05853]
[1779985266274,49.75,73042.2,0.0,-0.98927,1e-05,2.07059]
[1779985267281,49.75,73044.69,0.0,-0.98925,1e-05,2.07392]
[1779985271309,49.75,73049.41,0.0,-0.98921,1e-05,2.08026]
[1779985273323,49.75,73056.59,0.0,-0.98916,1e-05,2.08992]
[1779985274330,49.75,73059.79,0.0,-0.98913,1e-05,2.09424]
[1779985277351,49.75,73065.08,0.0,-0.98909,1e-05,2.10139]
[1779985279366,49.75,73068.63,0.0,-0.98906,1e-05,2.10621]
[1779985280372,49.75,73083.99,0.0,-0.98894,1e-05,2.12713]
[1779985281379,49.75,73084.65,0.0,-0.98894,1e-05,2.12803]
[1779985284872,49.75,73089.28,0.0,-0.9889,1e-05,2.13437]
[1779985286416,49.75,73082.33,0.0,-0.98895,1e-05,2.12486]
[1779985288430,49.75,73088.5,0.0,-0.9889,1e-05,2.1333]
[1779985293465,49.75,73088.6,0.0,-0.98891,1e-05,2.13215]
[1779985297493,49.75,73097.34,0.0,-0.98884,1e-05,2.14416]
[1779985300516,49.75,73098.81,0.0,-0.98883,1e-05,2.14618]
[1779985301521,49.75,73090.99,0.0,-0.98889,1e-05,2.13543]
[1779985303535,49.75,73089.49,0.0,-0.9889,1e-05,2.13337]
[1779985306556,49.75,73093.83,0.0,-0.98887,1e-05,2.13933]
[1779985307562,49.75,73098.48,0.0,-0.98883,1e-05,2.14573]
[1779985309577,49.75,73101.12,0.0,-0.98881,1e-05,2.14936]
[1779985312598,49.75,73091.44,0.0,-0.98889,1e-05,2.13605]
[1779985314612,49.75,73091.11,0.0,-0.98889,1e-05,2.1356]
[1779985319661,49.75,73086.2,0.0,-0.98893,1e-05,2.12887]
[1779985320566,49.75,73086.2,0.0,-0.98893,1e-05,2.12887]
[1779985320662,49.75,73074.23,0.0,-0.98902,1e-05,2.11254]
[1779985321669,49.75,73078.23,0.0,-0.98899,1e-05,2.11798]
[1779985322676,49.75,73084.46,0.0,-0.98894,1e-05,2.12649]
[1779985324170,49.75,73084.46,0.0,-0.98894,1e-05,2.12649]
[1779985324176,49.75,73083.23,0.0,-0.98895,1e-05,2.12481]
[1779985324690,49.75,73079.73,0.0,-0.98898,1e-05,2.12003]
[1779985327710,49.75,73086.47,0.0,-0.98893,1e-05,2.12924]
[1779985328718,49.75,73091.26,0.0,-0.98889,1e-05,2.1358]
[1779985330756,49.75,73099.73,0.0,-0.98882,1e-05,2.14745]
[1779985331760,49.75,73103.6,0.0,-0.98879,1e-05,2.15279]
[1779985334781,49.75,73107.0,0.0,-0.98876,1e-05,2.15748]
[1779985337803,49.75,73103.16,0.0,-0.98879,1e-05,2.15218]
[1779985338809,49.75,73095.68,0.0,-0.98885,1e-05,2.14187]
[1779985339816,49.75,73095.16,0.0,-0.98886,1e-05,2.14116]
[1779985341830,49.75,73090.24,0.0,-0.9889,1e-05,2.1344]
[1779985342837,49.75,73075.16,0.0,-0.98902,1e-05,2.1138]
[1779985343844,49.75,73065.39,0.0,-0.98909,1e-05,2.10054]
[1779985344851,49.75,73059.38,0.0,-0.98914,1e-05,2.09242]
[1779985345858,49.75,73055.05,0.0,-0.98918,1e-05,2.08658]
[1779985350893,49.75,73058.19,0.0,-0.98915,1e-05,2.09081]
[1779985352907,49.75,73062.14,0.0,-0.98913,1e-05,2.09487]
[1779985357942,49.75,73061.21,0.0,-0.98913,1e-05,2.09362]
[1779985361970,49.75,73057.6,0.0,-0.98916,1e-05,2.08875]
[1779985362977,49.75,73052.37,0.0,-0.9892,1e-05,2.08171]
[1779985363658,49.75,73052.37,0.0,-0.9892,1e-05,2.08171]
[1779985365998,49.75,73045.96,0.0,-0.98925,1e-05,2.0731]
[1779985366895,49.75,73045.96,0.0,-0.98925,1e-05,2.0731]
[1779985367005,49.75,73042.41,0.0,-0.98928,1e-05,2.06835]
[1779985368969,49.75,73040.68,0.0,-0.98929,1e-05,2.06604]
[1779985374061,49.75,73037.0,0.0,-0.98932,1e-05,2.06112]
[1779985378089,49.75,73041.14,0.0,-0.98929,1e-05,2.06665]
[1779985383124,49.75,73042.36,0.0,-0.98928,1e-05,2.06828]
[1779985385883,49.75,73044.05,0.0,-0.98927,1e-05,2.07054]
[1779985385968,49.75,73044.05,0.0,-0.98927,1e-05,2.07054]
[1779985390173,49.75,73040.08,0.0,-0.9893,1e-05,2.06524]
[1779985391607,49.75,73040.2,0.0,-0.9893,1e-05,2.0654]
[1779985391717,49.75,73040.2,0.0,-0.9893,1e-05,2.0654]
[1779985392221,49.75,73040.2,0.0,-0.9893,1e-05,2.0654]
[1779985392323,49.75,73041.04,0.0,-0.98929,1e-05,2.06652]
[1779985392469,49.75,73041.04,0.0,-0.98929,1e-05,2.06652]
[1779985394807,49.75,73043.08,0.0,-0.98928,1e-05,2.06925]
[1779985395208,49.75,73047.4,0.0,-0.98924,1e-05,2.07503]
[1779985397227,49.75,73051.92,0.0,-0.98921,1e-05,2.0811]
[1779985399238,49.75,73058.59,0.0,-0.98915,1e-05,2.09008]
[1779985401252,49.75,73061.79,0.0,-0.98913,1e-05,2.0944]
[1779985405445,49.75,73060.21,0.0,-0.98914,1e-05,2.09227]
[1779985405467,49.75,73060.21,0.0,-0.98914,1e-05,2.09227]
[1779985411322,49.75,73062.44,0.0,-0.98913,1e-05,2.09401]
[1779985416357,49.75,73061.0,0.0,-0.98914,1e-05,2.09206]
[1779985417767,49.75,73061.0,0.0,-0.98914,1e-05,2.09206]
[1779985417970,49.75,73061.0,0.0,-0.98914,1e-05,2.09206]
[1779985419142,49.75,73061.0,0.0,-0.98914,1e-05,2.09206]
[1779985419220,49.75,73061.0,0.0,-0.98914,1e-05,2.09206]
[1779985419240,49.75,73062.09,0.0,-0.98913,1e-05,2.09353]
[1779985424413,49.75,73062.8,0.0,-0.98913,1e-05,2.09449]
[1779985429448,49.75,73063.1,0.0,-0.98913,1e-05,2.0949]
[1779985431462,49.75,73066.95,0.0,-0.9891,1e-05,2.10011]
[1779985433419,49.75,73068.13,0.0,-0.98909,1e-05,2.1017]
[1779985433467,49.75,73068.13,0.0,-0.98909,1e-05,2.1017]
[1779985438325,49.75,73066.51,0.0,-0.9891,1e-05,2.09951]
[1779985438464,49.75,73066.32,0.0,-0.9891,1e-05,2.09925]
[1779985438467,49.75,73066.32,0.0,-0.9891,1e-05,2.09925]
[1779985438717,49.75,73066.32,0.0,-0.9891,1e-05,2.09925]
[1779985438750,49.75,73066.38,0.0,-0.9891,1e-05,2.09933]
[1779985441532,49.75,73062.74,0.0,-0.98913,1e-05,2.09441]
[1779985443718,49.75,73062.9,0.0,-0.98913,1e-05,2.09463]
[1779985443967,49.75,73062.9,0.0,-0.98913,1e-05,2.09463]
[1779985444069,49.75,73062.91,0.0,-0.98913,1e-05,2.09464]
[1779985444933,49.75,73062.91,0.0,-0.98913,1e-05,2.09464]
[1779985444966,49.75,73062.91,0.0,-0.98913,1e-05,2.09464]
[1779985445068,49.75,73067.05,0.0,-0.98909,1e-05,2.10024]
[1779985450595,49.75,73077.11,0.0,-0.98901,1e-05,2.1139]
[1779985451602,49.75,73079.03,0.0,-0.989,1e-05,2.11651]
[1779985453619,49.75,73085.95,0.0,-0.98894,1e-05,2.12596]
[1779985454624,49.75,73098.09,0.0,-0.98885,1e-05,2.14261]
[1779985455631,49.75,73104.63,0.0,-0.98879,1e-05,2.15162]
[1779985456638,49.75,73104.42,0.0,-0.9888,1e-05,2.15133]
[1779985460666,49.75,73108.56,0.0,-0.98876,1e-05,2.15705]
[1779985461673,49.75,73111.84,0.0,-0.98874,1e-05,2.16159]
[1779985465701,49.75,73124.69,0.0,-0.98863,1e-05,2.17945]
[1779985467731,49.75,73133.76,0.0,-0.98856,1e-05,2.19212]
[1779985468893,49.75,73133.76,0.0,-0.98856,1e-05,2.19212]
[1779985468944,49.75,73140.46,0.0,-0.9885,1e-05,2.20153]
[1779985469751,49.75,73134.74,0.0,-0.98855,1e-05,2.1935]
[1779985471376,49.75,73134.74,0.0,-0.98855,1e-05,2.1935]
[1779985470754,49.75,73135.36,0.0,-0.98854,1e-05,2.19437]
[1779985471769,49.75,73165.28,0.0,-0.9883,1e-05,2.2353]
[1779985472772,49.75,73172.91,0.0,-0.98824,1e-05,2.24618]
[1779985473779,49.75,73169.06,0.0,-0.98827,1e-05,2.24066]
[1779985474786,49.75,73164.81,0.0,-0.9883,1e-05,2.23461]
[1779985476800,49.75,73171.86,0.0,-0.98825,1e-05,2.24454]
[1779985477807,49.75,73173.44,0.0,-0.98823,1e-05,2.24675]
[1779985482842,49.75,73171.81,0.0,-0.98825,1e-05,2.24415]
[1779985483849,49.75,73165.15,0.0,-0.9883,1e-05,2.23461]
[1779985484856,49.75,73161.11,0.0,-0.98834,1e-05,2.22881]
[1779985485865,49.75,73152.57,0.0,-0.98841,1e-05,2.21668]
[1779985486870,49.75,73147.3,0.0,-0.98845,1e-05,2.20922]
[1779985487877,49.75,73144.44,0.0,-0.98848,1e-05,2.20519]
[1779985488884,49.75,73137.3,0.0,-0.98854,1e-05,2.19516]
[1779985490897,49.75,73132.0,0.0,-0.98858,1e-05,2.18773]
[1779985493919,49.75,73129.39,0.0,-0.9886,1e-05,2.18409]
[1779985498954,49.75,73132.49,0.0,-0.98858,1e-05,2.18842]
[1779985500968,49.75,73138.88,0.0,-0.98852,1e-05,2.19738]
[1779985501975,49.75,73156.41,0.0,-0.98838,1e-05,2.22209]
[1779985503989,49.75,73157.86,0.0,-0.98837,1e-05,2.22414]
[1779985504997,49.75,73154.47,0.0,-0.98839,1e-05,2.21932]
[1779985508019,49.75,73151.28,0.0,-0.98842,1e-05,2.2148]
[1779985509026,49.75,73145.55,0.0,-0.98847,1e-05,2.20672]
[1779985510033,49.75,73141.85,0.0,-0.9885,1e-05,2.20151]
[1779985512047,49.75,73132.83,0.0,-0.98857,1e-05,2.18886]
[1779985513056,49.75,73124.2,0.0,-0.98864,1e-05,2.17681]
[1779985514060,49.75,73120.86,0.0,-0.98867,1e-05,2.17216]
[1779985515068,49.75,73119.4,0.0,-0.98868,1e-05,2.17013]
[1779985517086,49.75,73128.82,0.0,-0.98861,1e-05,2.18326]
[1779985518103,49.75,73130.71,0.0,-0.98859,1e-05,2.1859]
[1779985523139,49.75,73130.62,0.0,-0.98859,1e-05,2.18577]
[1779985525153,49.75,73127.27,0.0,-0.98862,1e-05,2.18109]
[1779985529181,49.75,73119.27,0.0,-0.98869,1e-05,2.16995]
[1779985530188,49.75,73106.7,0.0,-0.98879,1e-05,2.15254]
[1779985531195,49.75,73107.49,0.0,-0.98879,1e-05,2.15233]
[1779985533209,49.75,73104.36,0.0,-0.98881,1e-05,2.14801]
[1779985535223,49.75,73100.53,0.0,-0.98884,1e-05,2.14274]
[1779985537237,49.75,73094.02,0.0,-0.9889,1e-05,2.1338]
[1779985541265,49.75,73091.11,0.0,-0.98892,1e-05,2.12981]
[1779985546300,49.75,73087.36,0.0,-0.98895,1e-05,2.12468]
[1779985547307,49.75,73082.09,0.0,-0.98899,1e-05,2.11748]
[1779985549320,49.75,73082.06,0.0,-0.98899,1e-05,2.11744]
[1779985550328,49.75,73077.93,0.0,-0.98902,1e-05,2.11182]
[1779985554356,49.75,73064.77,0.0,-0.98913,1e-05,2.09398]
[1779985555363,49.75,73058.39,0.0,-0.98918,1e-05,2.08538]
[1779985560406,49.75,73054.75,0.0,-0.98921,1e-05,2.08048]
[1779985565445,49.75,73051.43,0.0,-0.98923,1e-05,2.07602]
[1779985569473,49.75,73055.61,0.0,-0.9892,1e-05,2.08163]
[1779985574510,49.75,73054.83,0.0,-0.98921,1e-05,2.08059]
[1779985578267,49.75,73055.45,0.0,-0.9892,1e-05,2.08142]
[1779985578470,49.75,73055.45,0.0,-0.9892,1e-05,2.08142]
[1779985579793,49.75,73055.45,0.0,-0.9892,1e-05,2.08142]
[1779985579968,49.75,73055.45,0.0,-0.9892,1e-05,2.08142]
[1779985581559,49.75,73055.79,0.0,-0.9892,1e-05,2.08188]
[1779985584581,49.75,73063.31,0.0,-0.98914,1e-05,2.09201]
[1779985585587,49.75,73064.86,0.0,-0.98913,1e-05,2.0941]
[1779985587865,49.75,73058.1,0.0,-0.98918,1e-05,2.08498]
[1779985590970,49.75,73058.81,0.0,-0.98918,1e-05,2.08594]
[1779985591219,49.75,73058.81,0.0,-0.98918,1e-05,2.08594]
[1779985595542,49.75,73055.14,0.0,-0.98921,1e-05,2.07974]
[1779985595724,49.75,73056.31,0.0,-0.9892,1e-05,2.08131]
[1779985597726,49.75,73056.94,0.0,-0.9892,1e-05,2.08216]
[1779985597971,49.75,73056.94,0.0,-0.9892,1e-05,2.08216]
[1779985598072,49.75,73058.21,0.0,-0.98919,1e-05,2.08387]
[1779985598680,49.75,73063.44,0.0,-0.98915,1e-05,2.09091]
[1779985599688,49.75,73071.85,0.0,-0.98908,1e-05,2.10229]
[1779985600695,49.75,73081.65,0.0,-0.989,1e-05,2.1156]
[1779985601701,49.75,73084.31,0.0,-0.98898,1e-05,2.11923]
[1779985605730,49.75,73080.62,0.0,-0.98901,1e-05,2.1142]
[1779985610771,49.75,73080.37,0.0,-0.98901,1e-05,2.11386]
[1779985613967,49.75,73080.79,0.0,-0.98901,1e-05,2.11443]
[1779985614220,49.75,73080.79,0.0,-0.98901,1e-05,2.11443]
[1779985618829,49.75,73071.77,0.0,-0.98908,1e-05,2.10218]
[1779985619836,49.75,73067.19,0.0,-0.98912,1e-05,2.09598]
[1779985621850,49.75,73071.51,0.0,-0.98908,1e-05,2.10183]
[1779985623864,49.75,73074.03,0.0,-0.98906,1e-05,2.10524]
[1779985627075,49.75,73077.09,0.0,-0.98904,1e-05,2.1094]
[1779985627219,49.75,73077.09,0.0,-0.98904,1e-05,2.1094]
[1779985627321,49.75,73081.57,0.0,-0.989,1e-05,2.1155]
[1779985628268,49.75,73081.57,0.0,-0.989,1e-05,2.1155]
[1779985628467,49.75,73081.57,0.0,-0.989,1e-05,2.1155]
[1779985628559,49.75,73081.53,0.0,-0.989,1e-05,2.11544]
[1779985630915,49.75,73089.41,0.0,-0.98894,1e-05,2.1262]
[1779985631921,49.75,73098.76,0.0,-0.98886,1e-05,2.13901]
[1779985632928,49.75,73099.71,0.0,-0.98886,1e-05,2.14032]
[1779985637963,49.75,73104.85,0.0,-0.98882,1e-05,2.1474]
[1779985639977,49.75,73100.79,0.0,-0.98885,1e-05,2.1418]
[1779985645014,49.75,73099.5,0.0,-0.98886,1e-05,2.14003]
[1779985647065,49.75,73098.85,0.0,-0.98886,1e-05,2.13914]
[1779985647221,49.75,73098.85,0.0,-0.98886,1e-05,2.13914]
[1779985647270,49.75,73094.7,0.0,-0.9889,1e-05,2.13344]
[1779985653074,49.75,73097.06,0.0,-0.98888,1e-05,2.13539]
[1779985653732,49.75,73097.06,0.0,-0.98888,1e-05,2.13539]
[1779985653878,49.75,73097.06,0.0,-0.98888,1e-05,2.13539]
[1779985653969,49.75,73097.06,0.0,-0.98888,1e-05,2.13539]
[1779985654088,49.75,73092.65,0.0,-0.98892,1e-05,2.12934]
[1779985655094,49.75,73084.02,0.0,-0.98899,1e-05,2.11755]
[1779985657108,49.75,73086.27,0.0,-0.98897,1e-05,2.12062]
[1779985660129,49.75,73081.14,0.0,-0.98901,1e-05,2.11363]
[1779985663534,49.75,73080.7,0.0,-0.98902,1e-05,2.11303]
[1779985663720,49.75,73081.93,0.0,-0.98901,1e-05,2.1147]
[1779985665165,49.75,73076.45,0.0,-0.98905,1e-05,2.10725]
[1779985669472,49.75,73076.93,0.0,-0.98905,1e-05,2.1079]
[1779985669560,49.75,73077.03,0.0,-0.98904,1e-05,2.10804]
[1779985669718,49.75,73077.03,0.0,-0.98904,1e-05,2.10804]
[1779985675236,49.75,73080.98,0.0,-0.98901,1e-05,2.11341]
[1779985677253,49.75,73080.99,0.0,-0.98901,1e-05,2.11343]
[1779985677474,49.75,73080.99,0.0,-0.98901,1e-05,2.11343]
[1779985679264,49.75,73077.6,0.0,-0.98904,1e-05,2.10881]
[1779985683907,49.75,73074.91,0.0,-0.98906,1e-05,2.10516]
[1779985683974,49.75,73074.91,0.0,-0.98906,1e-05,2.10516]
[1779985686793,49.75,73073.84,0.0,-0.98907,1e-05,2.10371]
[1779985686967,49.75,73073.84,0.0,-0.98907,1e-05,2.10371]
[1779985687320,49.75,73074.7,0.0,-0.98906,1e-05,2.10488]
[1779985688327,49.75,73066.72,0.0,-0.98913,1e-05,2.09407]
[1779985689334,49.75,73058.51,0.0,-0.98919,1e-05,2.083]
[1779985690341,49.75,73055.59,0.0,-0.98921,1e-05,2.07908]
[1779985693364,49.75,73059.32,0.0,-0.98918,1e-05,2.08409]
[1779985697114,49.75,73059.21,0.0,-0.98919,1e-05,2.08394]
[1779985697224,49.75,73059.21,0.0,-0.98919,1e-05,2.08394]
[1779985698399,49.75,73050.56,0.0,-0.98925,1e-05,2.07233]
[1779985699406,49.75,73048.36,0.0,-0.98927,1e-05,2.06938]
[1779985704963,49.75,73049.83,0.0,-0.98926,1e-05,2.07135]
[1779985705217,49.75,73049.83,0.0,-0.98926,1e-05,2.07135]
[1779985705725,49.75,73050.07,0.0,-0.98926,1e-05,2.07167]
[1779985705970,49.75,73050.07,0.0,-0.98926,1e-05,2.07167]
[1779985706455,49.75,73050.61,0.0,-0.98925,1e-05,2.07239]
[1779985709476,49.75,73053.88,0.0,-0.98923,1e-05,2.07678]
[1779985713018,49.75,73052.99,0.0,-0.98924,1e-05,2.07432]
[1779985713218,49.75,73052.99,0.0,-0.98924,1e-05,2.07432]
[1779985718539,49.75,73051.83,0.0,-0.98925,1e-05,2.07277]
[1779985723574,49.75,73051.82,0.0,-0.98925,1e-05,2.07275]
[1779985725588,49.75,73059.32,0.0,-0.98919,1e-05,2.08282]
[1779985728609,49.75,73052.98,0.0,-0.98924,1e-05,2.07431]
[1779985729328,49.75,73052.98,0.0,-0.98924,1e-05,2.07431]
[1779985729471,49.75,73052.98,0.0,-0.98924,1e-05,2.07431]
[1779985730124,49.75,73052.35,0.0,-0.98925,1e-05,2.07346]
[1779985730216,49.75,73052.35,0.0,-0.98925,1e-05,2.07346]
[1779985730623,49.75,73051.98,0.0,-0.98925,1e-05,2.07297]
[1779985732638,49.75,73058.79,0.0,-0.9892,1e-05,2.08211]
[1779985734651,49.75,73061.81,0.0,-0.98917,1e-05,2.08618]
[1779985737469,49.75,73062.21,0.0,-0.98917,1e-05,2.08672]
[1779985737720,49.75,73062.21,0.0,-0.98917,1e-05,2.08672]
[1779985738633,49.75,73062.3,0.0,-0.98917,1e-05,2.08684]
[1779985740693,49.75,73057.9,0.0,-0.9892,1e-05,2.08091]
[1779985745728,49.75,73055.21,0.0,-0.98922,1e-05,2.0773]
[1779985746318,49.75,73055.21,0.0,-0.98922,1e-05,2.0773]
[1779985746468,49.75,73055.21,0.0,-0.98922,1e-05,2.0773]
[1779985747692,49.75,73054.71,0.0,-0.98923,1e-05,2.07663]
[1779985747718,49.75,73054.71,0.0,-0.98923,1e-05,2.07663]
[1779985747742,49.75,73056.84,0.0,-0.98921,1e-05,2.07949]
[1779985751203,49.75,73057.15,0.0,-0.98921,1e-05,2.07991]
[1779985751224,49.75,73057.15,0.0,-0.98921,1e-05,2.07991]
[1779985756382,49.75,73054.23,0.0,-0.98923,1e-05,2.07598]
[1779985756468,49.75,73054.23,0.0,-0.98923,1e-05,2.07598]
[1779985757995,49.75,73053.34,0.0,-0.98924,1e-05,2.07479]
[1779985758218,49.75,73053.34,0.0,-0.98924,1e-05,2.07479]
[1779985758244,49.75,73052.73,0.0,-0.98924,1e-05,2.07397]
[1779985760404,49.75,73052.12,0.0,-0.98925,1e-05,2.07315]
[1779985760466,49.75,73052.12,0.0,-0.98925,1e-05,2.07315]
[1779985764201,49.75,73048.83,0.0,-0.98927,1e-05,2.06875]
[1779985764217,49.75,73048.83,0.0,-0.98927,1e-05,2.06875]
[1779985765334,49.75,73049.26,0.0,-0.98927,1e-05,2.06932]
[1779985765467,49.75,73049.26,0.0,-0.98927,1e-05,2.06932]
[1779985765569,49.75,73049.27,0.0,-0.98927,1e-05,2.06934]
[1779985769747,49.75,73048.21,0.0,-0.98928,1e-05,2.06792]
[1779985769968,49.75,73048.21,0.0,-0.98928,1e-05,2.06792]
[1779985777480,49.75,73049.65,0.0,-0.98927,1e-05,2.06858]
[1779985780108,49.75,73047.13,0.0,-0.98929,1e-05,2.06521]
[1779985780219,49.75,73047.13,0.0,-0.98929,1e-05,2.06521]
[1779985780974,49.75,73038.69,0.0,-0.98936,1e-05,2.05396]
[1779985781981,49.75,73032.57,0.0,-0.98941,1e-05,2.04583]
[1779985785199,49.75,73032.96,0.0,-0.9894,1e-05,2.04634]
[1779985785217,49.75,73032.96,0.0,-0.9894,1e-05,2.04634]
[1779985785223,49.75,73032.64,0.0,-0.98941,1e-05,2.04592]
[1779985787016,49.75,73027.14,0.0,-0.98945,1e-05,2.03863]
[1779985792051,49.75,73025.97,0.0,-0.98946,1e-05,2.03709]
[1779985796105,49.75,73027.8,0.0,-0.98944,1e-05,2.03951]
[1779985796218,49.75,73027.8,0.0,-0.98944,1e-05,2.03951]
[1779985802122,49.75,73028.11,0.0,-0.98944,1e-05,2.03992]
[1779985804136,49.75,73032.03,0.0,-0.98941,1e-05,2.04511]
[1779985806153,49.75,73037.96,0.0,-0.98936,1e-05,2.05299]
[1779985807739,49.75,73037.96,0.0,-0.98936,1e-05,2.05299]
[1779985807976,49.75,73039.43,0.0,-0.98935,1e-05,2.05494]
[1779985810324,49.75,73037.28,0.0,-0.98937,1e-05,2.05208]
[1779985810467,49.75,73037.28,0.0,-0.98937,1e-05,2.05208]
[1779985810568,49.75,73038.14,0.0,-0.98936,1e-05,2.05323]
[1779985811668,49.75,73038.14,0.0,-0.98936,1e-05,2.05323]
[1779985811719,49.75,73038.14,0.0,-0.98936,1e-05,2.05323]
[1779985816790,49.75,73036.57,0.0,-0.98937,1e-05,2.05114]
[1779985816967,49.75,73038.25,0.0,-0.98936,1e-05,2.05337]
[1779985818587,49.75,73038.51,0.0,-0.98936,1e-05,2.05372]
[1779985818720,49.75,73038.51,0.0,-0.98936,1e-05,2.05372]
[1779985818822,49.75,73039.91,0.0,-0.98935,1e-05,2.05558]
[1779985824605,49.75,73042.6,0.0,-0.98933,1e-05,2.05917]
[1779985824719,49.75,73042.6,0.0,-0.98933,1e-05,2.05917]
[1779985830322,49.75,73044.6,0.0,-0.98931,1e-05,2.06183]
[1779985831329,49.75,73047.02,0.0,-0.9893,1e-05,2.06381]
[1779985832339,49.75,73051.3,0.0,-0.98927,1e-05,2.06953]
[1779985835403,49.75,73050.69,0.0,-0.98927,1e-05,2.06871]
[1779985835467,49.75,73050.69,0.0,-0.98927,1e-05,2.06871]
[1779985836556,49.75,73050.71,0.0,-0.98927,1e-05,2.06874]
[1779985836726,49.75,73050.71,0.0,-0.98927,1e-05,2.06874]
[1779985836782,49.75,73050.83,0.0,-0.98927,1e-05,2.0689]
[1779985839390,49.75,73045.48,0.0,-0.98931,1e-05,2.06175]
[1779985840398,49.75,73042.04,0.0,-0.98934,1e-05,2.05716]
[1779985841489,49.75,73042.04,0.0,-0.98934,1e-05,2.05716]
[1779985841718,49.75,73042.04,0.0,-0.98934,1e-05,2.05716]
[1779985841767,49.75,73040.22,0.0,-0.98935,1e-05,2.05474]
[1779985845435,49.75,73045.08,0.0,-0.98931,1e-05,2.06122]
[1779985846547,49.75,73045.08,0.0,-0.98931,1e-05,2.06122]
[1779985846719,49.75,73045.08,0.0,-0.98931,1e-05,2.06122]
[1779985846810,49.75,73051.37,0.0,-0.98927,1e-05,2.06962]
[1779985847447,49.75,73060.36,0.0,-0.9892,1e-05,2.08169]
[1779985848454,49.75,73060.42,0.0,-0.9892,1e-05,2.08177]
[1779985850525,49.75,73060.56,0.0,-0.98919,1e-05,2.08196]
[1779985850720,49.75,73060.56,0.0,-0.98919,1e-05,2.08196]
[1779985850817,49.75,73060.83,0.0,-0.98919,1e-05,2.08232]
[1779985851505,49.75,73060.83,0.0,-0.98919,1e-05,2.08232]
[1779985851717,49.75,73060.83,0.0,-0.98919,1e-05,2.08232]
[1779985857517,49.75,73063.73,0.0,-0.98917,1e-05,2.08623]
[1779985860539,49.75,73054.27,0.0,-0.98924,1e-05,2.07351]
[1779985861546,49.75,73040.32,0.0,-0.98935,1e-05,2.05487]
[1779985862553,49.75,73039.05,0.0,-0.98936,1e-05,2.05318]
[1779985865111,49.75,73038.67,0.0,-0.98936,1e-05,2.05268]
[1779985865217,49.75,73038.67,0.0,-0.98936,1e-05,2.05268]
[1779985866627,49.75,73038.84,0.0,-0.98936,1e-05,2.0529]
[1779985866718,49.75,73038.84,0.0,-0.98936,1e-05,2.0529]
[1779985866819,49.75,73038.26,0.0,-0.98937,1e-05,2.05213]
[1779985872623,49.75,73033.8,0.0,-0.9894,1e-05,2.04621]
[1779985873630,49.75,73023.59,0.0,-0.98948,1e-05,2.0327]
[1779985874637,49.75,73024.03,0.0,-0.98948,1e-05,2.03328]
[1779985878440,49.75,73024.03,0.0,-0.98948,1e-05,2.03328]
[1779985878468,49.75,73024.03,0.0,-0.98948,1e-05,2.03328]
[1779985883700,49.75,73026.02,0.0,-0.98946,1e-05,2.0359]
[1779985886795,49.75,73026.39,0.0,-0.98946,1e-05,2.03639]
[1779985886968,49.75,73026.82,0.0,-0.98946,1e-05,2.03696]
[1779985889280,49.75,73027.58,0.0,-0.98945,1e-05,2.03797]
[1779985889467,49.75,73027.58,0.0,-0.98945,1e-05,2.03797]
[1779985889746,49.75,73027.26,0.0,-0.98945,1e-05,2.03754]
[1779985892767,49.75,73023.22,0.0,-0.98949,1e-05,2.03096]
[1779985894491,49.75,73023.67,0.0,-0.98949,1e-05,2.03155]
[1779985894716,49.75,73023.67,0.0,-0.98949,1e-05,2.03155]
[1779985898303,49.75,73023.77,0.0,-0.98949,1e-05,2.03169]
[1779985898468,49.75,73023.77,0.0,-0.98949,1e-05,2.03169]
[1779985899020,49.75,73024.29,0.0,-0.98948,1e-05,2.03237]
[1779985899217,49.75,73024.29,0.0,-0.98948,1e-05,2.03237]
[1779985899816,49.75,73024.09,0.0,-0.98948,1e-05,2.03211]
[1779985904851,49.75,73023.12,0.0,-0.98949,1e-05,2.03083]
[1779985907751,49.75,73023.79,0.0,-0.98949,1e-05,2.03171]
[1779985907966,49.75,73023.79,0.0,-0.98949,1e-05,2.03171]
[1779985914925,49.75,73022.52,0.0,-0.9895,1e-05,2.03004]
[1779985918846,49.75,73022.31,0.0,-0.9895,1e-05,2.02976]
[1779985918968,49.75,73021.23,0.0,-0.98951,1e-05,2.02834]
[1779985919571,49.75,73021.23,0.0,-0.98951,1e-05,2.02834]
[1779985919722,49.75,73021.23,0.0,-0.98951,1e-05,2.02834]
[1779985919786,49.75,73022.16,0.0,-0.9895,1e-05,2.02956]
[1779985921977,49.75,73031.94,0.0,-0.98942,1e-05,2.04249]
[1779985922988,49.75,73034.17,0.0,-0.98941,1e-05,2.04544]
[1779985923995,49.75,73038.44,0.0,-0.98937,1e-05,2.05111]
[1779985926988,49.75,73039.24,0.0,-0.98937,1e-05,2.05218]
[1779985927220,49.75,73039.24,0.0,-0.98937,1e-05,2.05218]
[1779985929862,49.75,73038.52,0.0,-0.98937,1e-05,2.05122]
[1779985929910,49.75,73038.45,0.0,-0.98937,1e-05,2.05113]
[1779985929969,49.75,73038.45,0.0,-0.98937,1e-05,2.05113]
[1779985933070,49.75,73053.63,0.0,-0.98925,1e-05,2.07139]
[1779985934077,49.75,73059.25,0.0,-0.98921,1e-05,2.07893]
[1779985936561,49.75,73057.98,0.0,-0.98922,1e-05,2.07722]
[1779985936717,49.75,73057.98,0.0,-0.98922,1e-05,2.07722]
[1779985944148,49.75,73060.17,0.0,-0.9892,1e-05,2.08017]
[1779985947417,49.75,73058.9,0.0,-0.98921,1e-05,2.07846]
[1779985947468,49.75,73058.9,0.0,-0.98921,1e-05,2.07846]
[1779985947635,49.75,73058.59,0.0,-0.98922,1e-05,2.07804]
[1779985953211,49.75,73059.77,0.0,-0.98921,1e-05,2.07836]
[1779985955226,49.75,73066.35,0.0,-0.98916,1e-05,2.08722]
[1779985957722,49.75,73070.62,0.0,-0.98913,1e-05,2.09298]
[1779985959969,49.75,73070.82,0.0,-0.98913,1e-05,2.09325]
[1779985960777,49.75,73070.92,0.0,-0.98913,1e-05,2.09339]
[1779985960968,49.75,73070.92,0.0,-0.98913,1e-05,2.09339]
[1779985960974,49.75,73070.58,0.0,-0.98913,1e-05,2.09293]
[1779985966303,49.75,73070.29,0.0,-0.98913,1e-05,2.09253]
[1779985967309,49.75,73073.32,0.0,-0.98911,1e-05,2.09663]
[1779985972575,49.75,73070.98,0.0,-0.98912,1e-05,2.09347]
[1779985972718,49.75,73070.98,0.0,-0.98912,1e-05,2.09347]
[1779985978389,49.75,73071.75,0.0,-0.98912,1e-05,2.09451]
[1779985983424,49.75,73072.12,0.0,-0.98912,1e-05,2.09501]
[1779985984171,49.75,73072.12,0.0,-0.98912,1e-05,2.09501]
[1779985984217,49.75,73072.12,0.0,-0.98912,1e-05,2.09501]
[1779985984431,49.75,73070.32,0.0,-0.98913,1e-05,2.09258]
[1779985985205,49.75,73070.32,0.0,-0.98913,1e-05,2.09258]
[1779985985217,49.75,73070.32,0.0,-0.98913,1e-05,2.09258]
[1779985987576,49.75,73069.98,0.0,-0.98913,1e-05,2.09212]
[1779985992031,49.75,73070.6,0.0,-0.98913,1e-05,2.09295]
[1779985992223,49.75,73070.6,0.0,-0.98913,1e-05,2.09295]
[1779985992624,49.75,73070.6,0.0,-0.98913,1e-05,2.09295]
[1779985992728,49.75,73070.6,0.0,-0.98913,1e-05,2.09295]
[1779985992830,49.75,73070.7,0.0,-0.98913,1e-05,2.09309]
[1779985999538,49.75,73070.89,0.0,-0.98913,1e-05,2.09335]
[1779986004573,49.75,73071.71,0.0,-0.98912,1e-05,2.09445]
[1779986005734,49.75,73071.71,0.0,-0.98912,1e-05,2.09445]
[1779986005968,49.75,73071.71,0.0,-0.98912,1e-05,2.09445]
[1779986005835,49.75,73071.12,0.0,-0.98912,1e-05,2.09366]
[1779986006474,49.75,73071.12,0.0,-0.98912,1e-05,2.09366]
[1779986006721,49.75,73071.12,0.0,-0.98912,1e-05,2.09366]
[1779986012629,49.75,73072.52,0.0,-0.98912,1e-05,2.09428]
[1779986013682,49.75,73072.52,0.0,-0.98912,1e-05,2.09428]
[1779986013724,49.75,73072.52,0.0,-0.98912,1e-05,2.09428]
[1779986013740,49.75,73073.22,0.0,-0.98911,1e-05,2.09522]
[1779986014356,49.75,73073.22,0.0,-0.98911,1e-05,2.09522]
[1779986014468,49.75,73073.22,0.0,-0.98911,1e-05,2.09522]
[1779986017664,49.75,73076.02,0.0,-0.98909,1e-05,2.09901]
[1779986019521,49.75,73076.12,0.0,-0.98909,1e-05,2.09915]
[1779986019622,49.75,73076.12,0.0,-0.98909,1e-05,2.09915]
[1779986019718,49.75,73076.12,0.0,-0.98909,1e-05,2.09915]
[1779986019721,49.75,73076.15,0.0,-0.98909,1e-05,2.09919]
[1779986020998,49.75,73076.15,0.0,-0.98909,1e-05,2.09919]
[1779986021219,49.75,73076.58,0.0,-0.98909,1e-05,2.09977]
[1779986024713,49.75,73084.42,0.0,-0.98902,1e-05,2.11041]
[1779986025720,49.75,73091.94,0.0,-0.98896,1e-05,2.12066]
[1779986026727,49.75,73092.74,0.0,-0.98896,1e-05,2.12175]
[1779986029748,49.75,73104.42,0.0,-0.98886,1e-05,2.13776]
[1779986030755,49.75,73109.95,0.0,-0.98882,1e-05,2.14537]
[1779986031762,49.75,73107.16,0.0,-0.98884,1e-05,2.14152]
[1779986032890,49.75,73101.05,0.0,-0.98889,1e-05,2.13313]
[1779986033776,49.75,73096.0,0.0,-0.98893,1e-05,2.12621]
[1779986034783,49.75,73090.19,0.0,-0.98898,1e-05,2.11827]
[1779986036797,49.75,73082.29,0.0,-0.98904,1e-05,2.10752]
[1779986037804,49.75,73076.9,0.0,-0.98908,1e-05,2.1002]
[1779986040825,49.75,73076.03,0.0,-0.98909,1e-05,2.09902]
[1779986042838,49.75,73080.97,0.0,-0.98905,1e-05,2.10572]
[1779986044592,49.75,73081.78,0.0,-0.98905,1e-05,2.10682]
[1779986044722,49.75,73081.78,0.0,-0.98905,1e-05,2.10682]
[1779986044853,49.75,73081.31,0.0,-0.98905,1e-05,2.10619]
[1779986045993,49.75,73081.31,0.0,-0.98905,1e-05,2.10619]
[1779986046222,49.75,73080.39,0.0,-0.98906,1e-05,2.10494]
[1779986046867,49.75,73077.66,0.0,-0.98908,1e-05,2.10123]
[1779986048294,49.75,73077.34,0.0,-0.98908,1e-05,2.1008]
[1779986053919,49.75,73080.83,0.0,-0.98905,1e-05,2.10553]
[1779986055758,49.75,73082.36,0.0,-0.98904,1e-05,2.10761]
[1779986055968,49.75,73082.36,0.0,-0.98904,1e-05,2.10761]
[1779986056030,49.75,73081.97,0.0,-0.98904,1e-05,2.10708]
[1779986056938,49.75,73086.1,0.0,-0.98901,1e-05,2.1127]
[1779986058441,49.75,73088.51,0.0,-0.98899,1e-05,2.11598]
[1779986058475,49.75,73088.51,0.0,-0.98899,1e-05,2.11598]
[1779986063480,49.75,73088.03,0.0,-0.989,1e-05,2.11533]
[1779986063717,49.75,73088.03,0.0,-0.989,1e-05,2.11533]
[1779986063990,49.75,73089.04,0.0,-0.98899,1e-05,2.1167]
[1779986064336,49.75,73089.04,0.0,-0.98899,1e-05,2.1167]
[1779986064470,49.75,73089.04,0.0,-0.98899,1e-05,2.1167]
[1779986070032,49.75,73087.92,0.0,-0.989,1e-05,2.11518]
[1779986073053,49.75,73090.62,0.0,-0.98898,1e-05,2.11758]
[1779986076465,49.75,73091.98,0.0,-0.98897,1e-05,2.11943]
[1779986076723,49.75,73091.98,0.0,-0.98897,1e-05,2.11943]
[1779986077082,49.75,73086.34,0.0,-0.98902,1e-05,2.11174]
[1779986079097,49.75,73090.3,0.0,-0.98898,1e-05,2.11714]
[1779986079671,49.75,73090.3,0.0,-0.98898,1e-05,2.11714]
[1779986079720,49.75,73090.3,0.0,-0.98898,1e-05,2.11714]
[1779986085141,49.75,73089.69,0.0,-0.98899,1e-05,2.11631]
[1779986086174,49.75,73089.69,0.0,-0.98899,1e-05,2.11631]
[1779986086218,49.75,73089.69,0.0,-0.98899,1e-05,2.11631]
[1779986088921,49.75,73089.95,0.0,-0.98899,1e-05,2.11666]
[1779986088967,49.75,73089.95,0.0,-0.98899,1e-05,2.11666]
[1779986088991,49.75,73091.31,0.0,-0.98898,1e-05,2.11852]
[1779986091360,49.75,73091.35,0.0,-0.98898,1e-05,2.11857]
[1779986095211,49.75,73088.11,0.0,-0.989,1e-05,2.11415]
[1779986097225,49.75,73091.62,0.0,-0.98897,1e-05,2.11894]
[1779986098799,49.75,73091.62,0.0,-0.98897,1e-05,2.11894]
[1779986098966,49.75,73091.62,0.0,-0.98897,1e-05,2.11894]
[1779986099068,49.75,73094.21,0.0,-0.98895,1e-05,2.12248]
[1779986100246,49.75,73099.51,0.0,-0.98891,1e-05,2.12973]
[1779986102265,49.75,73095.81,0.0,-0.98894,1e-05,2.12466]
[1779986103457,49.75,73095.81,0.0,-0.98894,1e-05,2.12466]
[1779986103467,49.75,73095.81,0.0,-0.98894,1e-05,2.12466]
[1779986103520,49.75,73095.55,0.0,-0.98894,1e-05,2.12431]
[1779986105443,49.75,73095.63,0.0,-0.98894,1e-05,2.12442]
[1779986105468,49.75,73095.63,0.0,-0.98894,1e-05,2.12442]
[1779986111518,49.75,73096.96,0.0,-0.98893,1e-05,2.12624]
[1779986111723,49.75,73096.96,0.0,-0.98893,1e-05,2.12624]
[1779986111753,49.75,73098.03,0.0,-0.98892,1e-05,2.1277]
[1779986112338,49.75,73101.03,0.0,-0.9889,1e-05,2.13181]
[1779986114714,49.75,73106.62,0.0,-0.98885,1e-05,2.13949]
[1779986115358,49.75,73111.28,0.0,-0.98882,1e-05,2.1459]
[1779986119457,49.75,73109.83,0.0,-0.98883,1e-05,2.14391]
[1779986119467,49.75,73109.83,0.0,-0.98883,1e-05,2.14391]
[1779986119553,49.75,73110.58,0.0,-0.98882,1e-05,2.14494]
[1779986120710,49.75,73110.58,0.0,-0.98882,1e-05,2.14494]
[1779986120719,49.75,73110.58,0.0,-0.98882,1e-05,2.14494]
[1779986125434,49.75,73114.54,0.0,-0.98879,1e-05,2.1504]
[1779986126441,49.75,73117.8,0.0,-0.98876,1e-05,2.15491]
[1779986128965,49.75,73118.39,0.0,-0.98876,1e-05,2.15572]
[1779986129066,49.75,73118.38,0.0,-0.98876,1e-05,2.15571]
[1779986129218,49.75,73118.38,0.0,-0.98876,1e-05,2.15571]
[1779986129462,49.75,73117.98,0.0,-0.98876,1e-05,2.15515]
[1779986130390,49.75,73117.98,0.0,-0.98876,1e-05,2.15515]
[1779986130470,49.75,73117.98,0.0,-0.98876,1e-05,2.15515]
[1779986132483,49.75,73112.27,0.0,-0.98881,1e-05,2.14597]
[1779986133779,49.75,73112.27,0.0,-0.98881,1e-05,2.14597]
[1779986133826,49.75,73098.79,0.0,-0.98892,1e-05,2.12745]
[1779986134497,49.75,73101.95,0.0,-0.9889,1e-05,2.13178]
[1779986135759,49.75,73101.95,0.0,-0.9889,1e-05,2.13178]
[1779986135967,49.75,73101.95,0.0,-0.9889,1e-05,2.13178]
[1779986136062,49.75,73100.81,0.0,-0.98891,1e-05,2.13022]
[1779986138728,49.75,73099.7,0.0,-0.98892,1e-05,2.1287]
[1779986138967,49.75,73099.7,0.0,-0.98892,1e-05,2.1287]
[1779986142434,49.75,73096.57,0.0,-0.98894,1e-05,2.12442]
[1779986144568,49.75,73100.82,0.0,-0.98891,1e-05,2.13023]
[1779986146564,49.75,73099.84,0.0,-0.98891,1e-05,2.12889]
[1779986146724,49.75,73099.84,0.0,-0.98891,1e-05,2.12889]
[1779986146754,49.75,73098.87,0.0,-0.98892,1e-05,2.12756]
[1779986147807,49.75,73098.87,0.0,-0.98892,1e-05,2.12756]
[1779986147969,49.75,73098.87,0.0,-0.98892,1e-05,2.12756]
[1779986153631,49.75,73087.34,0.0,-0.98901,1e-05,2.11182]
[1779986154638,49.75,73081.15,0.0,-0.98906,1e-05,2.10341]
[1779986155645,49.75,73080.1,0.0,-0.98907,1e-05,2.10199]
[1779986156930,49.75,73080.1,0.0,-0.98907,1e-05,2.10199]
[1779986156968,49.75,73080.1,0.0,-0.98907,1e-05,2.10199]
[1779986157032,49.75,73079.6,0.0,-0.98908,1e-05,2.10131]
[1779986157981,49.75,73079.6,0.0,-0.98908,1e-05,2.10131]
[1779986158218,49.75,73079.7,0.0,-0.98907,1e-05,2.10145]
[1779986160688,49.75,73068.28,0.0,-0.98917,1e-05,2.08601]
[1779986161694,49.75,73061.23,0.0,-0.98922,1e-05,2.07652]
[1779986162701,49.75,73060.99,0.0,-0.98922,1e-05,2.0762]
[1779986163708,49.75,73062.05,0.0,-0.98921,1e-05,2.07763]
[1779986164715,49.75,73064.22,0.0,-0.9892,1e-05,2.08054]
[1779986165722,49.75,73069.96,0.0,-0.98915,1e-05,2.08827]
[1779986167736,49.75,73075.61,0.0,-0.98911,1e-05,2.09591]
[1779986170757,49.75,73073.28,0.0,-0.98913,1e-05,2.09276]
[1779986171874,49.75,73073.28,0.0,-0.98913,1e-05,2.09276]
[1779986171967,49.75,73073.28,0.0,-0.98913,1e-05,2.09276]
[1779986172068,49.75,73069.35,0.0,-0.98916,1e-05,2.08745]
[1779986175686,49.75,73068.16,0.0,-0.98917,1e-05,2.08585]
[1779986175718,49.75,73068.16,0.0,-0.98917,1e-05,2.08585]
[1779986175960,49.75,73067.99,0.0,-0.98917,1e-05,2.08562]
[1779986177202,49.75,73067.99,0.0,-0.98917,1e-05,2.08562]
[1779986177219,49.75,73067.99,0.0,-0.98917,1e-05,2.08562]
[1779986181837,49.75,73063.14,0.0,-0.98921,1e-05,2.07909]
[1779986183851,49.75,73060.48,0.0,-0.98923,1e-05,2.07552]
[1779986184430,49.75,73060.48,0.0,-0.98923,1e-05,2.07552]
[1779986184471,49.75,73060.48,0.0,-0.98923,1e-05,2.07552]
[1779986184858,49.75,73058.96,0.0,-0.98924,1e-05,2.07348]
[1779986185695,49.75,73058.96,0.0,-0.98924,1e-05,2.07348]
[1779986185719,49.75,73058.96,0.0,-0.98924,1e-05,2.07348]
[1779986189894,49.75,73064.52,0.0,-0.98919,1e-05,2.08095]
[1779986190514,49.75,73064.52,0.0,-0.98919,1e-05,2.08095]
[1779986190719,49.75,73064.52,0.0,-0.98919,1e-05,2.08095]
[1779986190901,49.75,73063.63,0.0,-0.9892,1e-05,2.07975]
[1779986191761,49.75,73063.63,0.0,-0.9892,1e-05,2.07975]
[1779986191973,49.75,73063.63,0.0,-0.9892,1e-05,2.07975]
[1779986194929,49.75,73060.4,0.0,-0.98923,1e-05,2.07414]
[1779986195342,49.75,73060.4,0.0,-0.98923,1e-05,2.07414]
[1779986195469,49.75,73060.4,0.0,-0.98923,1e-05,2.07414]
[1779986195937,49.75,73063.37,0.0,-0.98921,1e-05,2.07813]
[1779986196945,49.75,73070.28,0.0,-0.98916,1e-05,2.08743]
[1779986197338,49.75,73070.28,0.0,-0.98916,1e-05,2.08743]
[1779986197378,49.75,73070.28,0.0,-0.98916,1e-05,2.08743]
[1779986197468,49.75,73070.28,0.0,-0.98916,1e-05,2.08743]
[1779986197950,49.75,73068.84,0.0,-0.98917,1e-05,2.08549]
[1779986202010,49.75,73070.57,0.0,-0.98915,1e-05,2.08783]
[1779986202218,49.75,73070.57,0.0,-0.98915,1e-05,2.08783]
[1779986202045,49.75,73072.56,0.0,-0.98914,1e-05,2.09051]
[1779986202986,49.75,73073.97,0.0,-0.98913,1e-05,2.09242]
[1779986203288,49.75,73073.97,0.0,-0.98913,1e-05,2.09242]
[1779986203470,49.75,73073.97,0.0,-0.98913,1e-05,2.09242]
[1779986205000,49.75,73071.84,0.0,-0.98914,1e-05,2.08954]
[1779986206007,49.75,73068.22,0.0,-0.98917,1e-05,2.08466]
[1779986207367,49.75,73068.0,0.0,-0.98917,1e-05,2.08436]
[1779986207469,49.75,73068.0,0.0,-0.98917,1e-05,2.08436]
[1779986208576,49.75,73068.57,0.0,-0.98917,1e-05,2.08513]
[1779986208718,49.75,73068.57,0.0,-0.98917,1e-05,2.08513]
[1779986209028,49.75,73071.24,0.0,-0.98915,1e-05,2.08873]
[1779986213056,49.75,73073.08,0.0,-0.98913,1e-05,2.09121]
[1779986216014,49.75,73072.95,0.0,-0.98913,1e-05,2.09104]
[1779986216216,49.75,73072.95,0.0,-0.98913,1e-05,2.09104]
[1779986216077,49.75,73075.05,0.0,-0.98912,1e-05,2.09388]
[1779986220613,49.75,73076.09,0.0,-0.98911,1e-05,2.09528]
[1779986220738,49.75,73076.09,0.0,-0.98911,1e-05,2.09528]
[1779986221112,49.75,73079.35,0.0,-0.98908,1e-05,2.0997]
[1779986222041,49.75,73079.35,0.0,-0.98908,1e-05,2.0997]
[1779986222217,49.75,73079.35,0.0,-0.98908,1e-05,2.0997]
[1779986222250,49.75,73083.06,0.0,-0.98905,1e-05,2.10473]
[1779986223225,49.75,73083.06,0.0,-0.98905,1e-05,2.10473]
[1779986223128,49.75,73081.09,0.0,-0.98907,1e-05,2.10205]
[1779986224135,49.75,73072.64,0.0,-0.98914,1e-05,2.09062]
[1779986224821,49.75,73072.64,0.0,-0.98914,1e-05,2.09062]
[1779986224967,49.75,73072.64,0.0,-0.98914,1e-05,2.09062]
[1779986225142,49.75,73073.85,0.0,-0.98913,1e-05,2.09225]
[1779986227156,49.75,73076.23,0.0,-0.98911,1e-05,2.09547]
[1779986229156,49.75,73076.48,0.0,-0.98911,1e-05,2.09581]
[1779986229217,49.75,73076.48,0.0,-0.98911,1e-05,2.09581]
[1779986229257,49.75,73075.83,0.0,-0.98911,1e-05,2.09493]
[1779986229643,49.75,73075.83,0.0,-0.98911,1e-05,2.09493]
[1779986229717,49.75,73075.83,0.0,-0.98911,1e-05,2.09493]
[1779986230177,49.75,73073.3,0.0,-0.98913,1e-05,2.09151]
[1779986231184,49.75,73069.78,0.0,-0.98916,1e-05,2.08676]
[1779986232086,49.75,73069.78,0.0,-0.98916,1e-05,2.08676]
[1779986232218,49.75,73069.78,0.0,-0.98916,1e-05,2.08676]
[1779986232191,49.75,73067.72,0.0,-0.98918,1e-05,2.08398]
[1779986233199,49.75,73072.21,0.0,-0.98914,1e-05,2.09004]
[1779986234205,49.75,73077.68,0.0,-0.9891,1e-05,2.09743]
[1779986236728,49.75,73078.14,0.0,-0.98909,1e-05,2.09806]
[1779986236967,49.75,73078.14,0.0,-0.98909,1e-05,2.09806]
[1779986238234,49.75,73074.61,0.0,-0.98912,1e-05,2.09328]
[1779986239241,49.75,73072.98,0.0,-0.98913,1e-05,2.09108]
[1779986241073,49.75,73073.25,0.0,-0.98913,1e-05,2.09144]
[1779986241217,49.75,73073.25,0.0,-0.98913,1e-05,2.09144]
[1779986241255,49.75,73068.82,0.0,-0.98917,1e-05,2.08547]
[1779986242261,49.75,73066.96,0.0,-0.98918,1e-05,2.08296]
[1779986245531,49.75,73067.02,0.0,-0.98918,1e-05,2.08304]
[1779986245717,49.75,73067.02,0.0,-0.98918,1e-05,2.08304]
[1779986250470,49.75,73065.78,0.0,-0.98919,1e-05,2.08137]
[1779986250507,49.75,73065.78,0.0,-0.98919,1e-05,2.08137]
[1779986250718,49.75,73065.78,0.0,-0.98919,1e-05,2.08137]
[1779986250820,49.75,73063.56,0.0,-0.98921,1e-05,2.07839]
[1779986256361,49.75,73068.33,0.0,-0.98918,1e-05,2.08354]
[1779986258378,49.75,73071.33,0.0,-0.98915,1e-05,2.08758]
[1779986258469,49.75,73071.33,0.0,-0.98915,1e-05,2.08758]
[1779986260468,49.75,73071.11,0.0,-0.98916,1e-05,2.08728]
[1779986260769,49.75,73071.11,0.0,-0.98916,1e-05,2.08728]
[1779986260813,49.75,73070.97,0.0,-0.98916,1e-05,2.08709]
[1779986264633,49.75,73069.88,0.0,-0.98917,1e-05,2.08562]
[1779986264719,49.75,73069.88,0.0,-0.98917,1e-05,2.08562]
[1779986264735,49.75,73065.93,0.0,-0.9892,1e-05,2.08031]
[1779986265896,49.75,73065.93,0.0,-0.9892,1e-05,2.08031]
[1779986265966,49.75,73065.93,0.0,-0.9892,1e-05,2.08031]
[1779986266042,49.75,73065.25,0.0,-0.9892,1e-05,2.07939]
[1779986272014,49.75,73065.6,0.0,-0.9892,1e-05,2.07986]
[1779986272217,49.75,73065.6,0.0,-0.9892,1e-05,2.07986]
[1779986272291,49.75,73060.4,0.0,-0.98924,1e-05,2.07288]
[1779986273723,49.75,73060.43,0.0,-0.98924,1e-05,2.07292]
[1779986279081,49.75,73059.88,0.0,-0.98924,1e-05,2.07218]
[1779986279224,49.75,73059.88,0.0,-0.98924,1e-05,2.07218]
[1779986280545,49.75,73065.5,0.0,-0.9892,1e-05,2.07973]
[1779986281384,49.75,73065.5,0.0,-0.9892,1e-05,2.07973]
[1779986281469,49.75,73065.5,0.0,-0.9892,1e-05,2.07973]
[1779986281549,49.75,73070.69,0.0,-0.98916,1e-05,2.08672]
[1779986282586,49.75,73070.69,0.0,-0.98916,1e-05,2.08672]
[1779986284571,49.75,73064.46,0.0,-0.98921,1e-05,2.07833]
[1779986285729,49.75,73064.46,0.0,-0.98921,1e-05,2.07833]
[1779986286035,49.75,73064.46,0.0,-0.98921,1e-05,2.07833]
[1779986286043,49.75,73061.13,0.0,-0.98923,1e-05,2.07386]
[1779986291620,49.75,73060.91,0.0,-0.98924,1e-05,2.07356]
[1779986296655,49.75,73061.53,0.0,-0.98923,1e-05,2.0744]
[1779986297662,49.75,73069.35,0.0,-0.98917,1e-05,2.08491]
[1779986298668,49.75,73070.9,0.0,-0.98916,1e-05,2.087]
[1779986299582,49.75,73070.9,0.0,-0.98916,1e-05,2.087]
[1779986299718,49.75,73070.9,0.0,-0.98916,1e-05,2.087]
[1779986301690,49.75,73075.21,0.0,-0.98912,1e-05,2.09282]
[1779986303743,49.75,73078.34,0.0,-0.9891,1e-05,2.09705]
[1779986303967,49.75,73078.34,0.0,-0.9891,1e-05,2.09705]
[1779986305707,49.75,73080.73,0.0,-0.98908,1e-05,2.10029]
[1779986305719,49.75,73080.73,0.0,-0.98908,1e-05,2.10029]
[1779986305808,49.75,73084.82,0.0,-0.98905,1e-05,2.10584]
[1779986311628,49.75,73084.82,0.0,-0.98905,1e-05,2.10584]
[1779986311722,49.75,73084.82,0.0,-0.98905,1e-05,2.10584]
[1779986312766,49.75,73079.51,0.0,-0.9891,1e-05,2.09736]
[1779986315788,49.75,73076.15,0.0,-0.98912,1e-05,2.09282]
[1779986316844,49.75,73076.15,0.0,-0.98912,1e-05,2.09282]
[1779986316966,49.75,73076.15,0.0,-0.98912,1e-05,2.09282]
[1779986317068,49.75,73076.02,0.0,-0.98912,1e-05,2.09264]
[1779986318628,49.75,73076.25,0.0,-0.98912,1e-05,2.09295]
[1779986318719,49.75,73076.25,0.0,-0.98912,1e-05,2.09295]
[1779986322840,49.75,73080.59,0.0,-0.98909,1e-05,2.09882]
[1779986324480,49.75,73081.56,0.0,-0.98908,1e-05,2.10014]
[1779986324724,49.75,73081.56,0.0,-0.98908,1e-05,2.10014]
[1779986326414,49.75,73086.59,0.0,-0.98904,1e-05,2.10696]
[1779986326467,49.75,73086.59,0.0,-0.98904,1e-05,2.10696]
[1779986326868,49.75,73086.45,0.0,-0.98904,1e-05,2.10677]
[1779986331903,49.75,73086.09,0.0,-0.98904,1e-05,2.10628]
[1779986332865,49.75,73086.09,0.0,-0.98904,1e-05,2.10628]
[1779986332967,49.75,73086.09,0.0,-0.98904,1e-05,2.10628]
[1779986336883,49.75,73086.21,0.0,-0.98904,1e-05,2.10645]
[1779986336967,49.75,73086.21,0.0,-0.98904,1e-05,2.10645]
[1779986336982,49.75,73086.85,0.0,-0.98904,1e-05,2.10732]
[1779986338378,49.75,73086.85,0.0,-0.98904,1e-05,2.10732]
[1779986338467,49.75,73086.75,0.0,-0.98904,1e-05,2.10718]
[1779986339959,49.75,73080.42,0.0,-0.98909,1e-05,2.09859]
[1779986340966,49.75,73077.52,0.0,-0.98911,1e-05,2.09467]
[1779986342447,49.75,73077.77,0.0,-0.98911,1e-05,2.09501]
[1779986342469,49.75,73077.77,0.0,-0.98911,1e-05,2.09501]
[1779986342980,49.75,73077.75,0.0,-0.98911,1e-05,2.09498]
[1779986344463,49.75,73080.04,0.0,-0.98909,1e-05,2.09808]
[1779986344470,49.75,73080.04,0.0,-0.98909,1e-05,2.09808]
[1779986344994,49.75,73084.46,0.0,-0.98906,1e-05,2.10407]
[1779986348525,49.75,73085.42,0.0,-0.98905,1e-05,2.10537]
[1779986348717,49.75,73085.42,0.0,-0.98905,1e-05,2.10537]
[1779986349024,49.75,73085.48,0.0,-0.98905,1e-05,2.10546]
[1779986355066,49.75,73085.33,0.0,-0.98905,1e-05,2.10525]
[1779986357354,49.75,73085.25,0.0,-0.98905,1e-05,2.10514]
[1779986357469,49.75,73085.25,0.0,-0.98905,1e-05,2.10514]
[1779986359916,49.75,73086.46,0.0,-0.98904,1e-05,2.10679]
[1779986359967,49.75,73086.46,0.0,-0.98904,1e-05,2.10679]
[1779986360105,49.75,73086.45,0.0,-0.98904,1e-05,2.10677]
[1779986362117,49.75,73079.87,0.0,-0.98909,1e-05,2.09785]
[1779986362753,49.75,73079.87,0.0,-0.98909,1e-05,2.09785]
[1779986362967,49.75,73079.87,0.0,-0.98909,1e-05,2.09785]
[1779986363125,49.75,73077.66,0.0,-0.98911,1e-05,2.09486]
[1779986364992,49.75,73077.77,0.0,-0.98911,1e-05,2.09501]
[1779986365217,49.75,73077.77,0.0,-0.98911,1e-05,2.09501]
[1779986365319,49.75,73077.77,0.0,-0.98911,1e-05,2.09501]
[1779986368598,49.75,73077.83,0.0,-0.98911,1e-05,2.09509]
[1779986368719,49.75,73077.83,0.0,-0.98911,1e-05,2.09509]
[1779986374406,49.75,73075.78,0.0,-0.98913,1e-05,2.09104]
[1779986374468,49.75,73075.81,0.0,-0.98913,1e-05,2.09108]
[1779986376176,49.75,73076.61,0.0,-0.98913,1e-05,2.09216]
[1779986376220,49.75,73076.61,0.0,-0.98913,1e-05,2.09216]
[1779986376277,49.75,73077.73,0.0,-0.98912,1e-05,2.09368]
[1779986380236,49.75,73077.55,0.0,-0.98912,1e-05,2.09343]
[1779986380484,49.75,73077.76,0.0,-0.98912,1e-05,2.09372]
[1779986381252,49.75,73083.63,0.0,-0.98907,1e-05,2.10167]
[1779986382259,49.75,73088.52,0.0,-0.98903,1e-05,2.10831]
[1779986383266,49.75,73091.82,0.0,-0.989,1e-05,2.1128]
[1779986384274,49.75,73107.2,0.0,-0.98888,1e-05,2.13383]
[1779986385284,49.75,73120.11,0.0,-0.98878,1e-05,2.15161]
[1779986386291,49.75,73133.18,0.0,-0.98867,1e-05,2.16973]
[1779986387298,49.75,73143.38,0.0,-0.98859,1e-05,2.18395]
[1779986388305,49.75,73135.86,0.0,-0.98865,1e-05,2.17346]
[1779986389312,49.75,73124.11,0.0,-0.98874,1e-05,2.15714]
[1779986390319,49.75,73121.2,0.0,-0.98877,1e-05,2.15311]
[1779986391327,49.75,73116.52,0.0,-0.98881,1e-05,2.14665]
[1779986392334,49.75,73107.59,0.0,-0.98888,1e-05,2.13436]
[1779986393341,49.75,73106.56,0.0,-0.98889,1e-05,2.13295]
[1779986394702,49.75,73107.21,0.0,-0.98888,1e-05,2.13384]
[1779986394719,49.75,73107.21,0.0,-0.98888,1e-05,2.13384]
[1779986395354,49.75,73111.45,0.0,-0.98885,1e-05,2.13967]
[1779986400390,49.75,73107.15,0.0,-0.98888,1e-05,2.13376]
[1779986404221,49.75,73104.37,0.0,-0.9889,1e-05,2.12994]
[1779986405742,49.75,73100.03,0.0,-0.98894,1e-05,2.124]
[1779986407444,49.75,73089.82,0.0,-0.98902,1e-05,2.11007]
[1779986408455,49.75,73096.38,0.0,-0.98897,1e-05,2.11901]
[1779986409462,49.75,73101.01,0.0,-0.98893,1e-05,2.12534]
[1779986411476,49.75,73104.16,0.0,-0.98891,1e-05,2.12966]
[1779986415506,49.75,73110.83,0.0,-0.98885,1e-05,2.13881]
[1779986416725,49.75,73110.83,0.0,-0.98885,1e-05,2.13881]
[1779986422557,49.75,73116.14,0.0,-0.98881,1e-05,2.14613]
[1779986424402,49.75,73116.14,0.0,-0.98881,1e-05,2.14613]
[1779986424467,49.75,73116.14,0.0,-0.98881,1e-05,2.14613]
[1779986424450,49.75,73117.47,0.0,-0.9888,1e-05,2.14796]
[1779986429611,49.75,73136.96,0.0,-0.98864,1e-05,2.17499]
[1779986430617,49.75,73147.62,0.0,-0.98855,1e-05,2.18989]
[1779986431625,49.75,73148.46,0.0,-0.98855,1e-05,2.18975]
[1779986436669,49.75,73149.15,0.0,-0.98855,1e-05,2.19072]
[1779986439690,49.75,73154.17,0.0,-0.9885,1e-05,2.19776]
[1779986441704,49.75,73148.15,0.0,-0.98855,1e-05,2.18931]
[1779986444734,49.75,73141.53,0.0,-0.98861,1e-05,2.18006]
[1779986445737,49.75,73145.56,0.0,-0.98858,1e-05,2.18569]
[1779986450773,49.75,73146.29,0.0,-0.98857,1e-05,2.18671]
[1779986455809,49.75,73147.86,0.0,-0.98856,1e-05,2.18891]
[1779986457823,49.75,73144.74,0.0,-0.98858,1e-05,2.18454]
[1779986459837,49.75,73152.11,0.0,-0.98852,1e-05,2.19487]
[1779986460844,49.75,73152.65,0.0,-0.98852,1e-05,2.19563]
[1779986464872,49.75,73155.91,0.0,-0.98849,1e-05,2.20021]
[1779986469907,49.75,73155.37,0.0,-0.98849,1e-05,2.19945]
[1779986470914,49.75,73148.93,0.0,-0.98855,1e-05,2.19041]
[1779986471921,49.75,73138.5,0.0,-0.98863,1e-05,2.17583]
[1779986473935,49.75,73149.17,0.0,-0.98855,1e-05,2.19074]
[1779986475949,49.75,73151.62,0.0,-0.98853,1e-05,2.19418]
[1779986477963,49.75,73156.98,0.0,-0.98848,1e-05,2.20171]
[1779986481991,49.75,73153.41,0.0,-0.98851,1e-05,2.19669]
[1779986483005,49.75,73148.13,0.0,-0.98855,1e-05,2.18929]
[1779986485024,49.75,73146.06,0.0,-0.98857,1e-05,2.18639]
[1779986486028,49.75,73150.37,0.0,-0.98854,1e-05,2.19243]
[1779986487035,49.75,73154.58,0.0,-0.9885,1e-05,2.19834]
[1779986489049,49.75,73157.89,0.0,-0.98847,1e-05,2.203]
[1779986493078,49.75,73153.6,0.0,-0.98852,1e-05,2.19564]
[1779986496099,49.75,73151.13,0.0,-0.98854,1e-05,2.19218]
[1779986501135,49.75,73150.75,0.0,-0.98854,1e-05,2.19164]
[1779986505162,49.75,73156.86,0.0,-0.98849,1e-05,2.20023]
[1779986508183,49.75,73147.6,0.0,-0.98857,1e-05,2.18723]
[1779986509190,49.75,73142.12,0.0,-0.98861,1e-05,2.17957]
[1779986511204,49.75,73141.74,0.0,-0.98861,1e-05,2.17904]
[1779986516239,49.75,73140.91,0.0,-0.98862,1e-05,2.17788]
[1779986520267,49.75,73148.08,0.0,-0.98856,1e-05,2.1879]
[1779986521274,49.75,73154.88,0.0,-0.98851,1e-05,2.19744]
[1779986522281,49.75,73156.84,0.0,-0.98849,1e-05,2.2002]
[1779986525692,49.75,73157.59,0.0,-0.98848,1e-05,2.20125]
[1779986525719,49.75,73157.59,0.0,-0.98848,1e-05,2.20125]
[1779986526309,49.75,73157.46,0.0,-0.98848,1e-05,2.20107]
[1779986530337,49.75,73161.07,0.0,-0.98845,1e-05,2.20615]
[1779986534375,49.75,73168.2,0.0,-0.98839,1e-05,2.21622]
[1779986535387,49.75,73168.2,0.0,-0.98839,1e-05,2.21622]
[1779986536396,49.75,73160.47,0.0,-0.98846,1e-05,2.20531]
[1779986537403,49.75,73156.85,0.0,-0.98849,1e-05,2.20021]
[1779986537737,49.75,73156.85,0.0,-0.98849,1e-05,2.20021]
[1779986540432,49.75,73162.01,0.0,-0.98845,1e-05,2.20748]
[1779986545460,49.75,73163.86,0.0,-0.98843,1e-05,2.21009]
[1779986546467,49.75,73170.47,0.0,-0.98838,1e-05,2.21944]
[1779986547474,49.75,73171.24,0.0,-0.98837,1e-05,2.22053]
[1779986550495,49.75,73174.72,0.0,-0.98834,1e-05,2.22546]
[1779986553519,49.75,73169.99,0.0,-0.98839,1e-05,2.21743]
[1779986554525,49.75,73161.84,0.0,-0.98845,1e-05,2.20592]
[1779986555532,49.75,73165.13,0.0,-0.98843,1e-05,2.21056]
[1779986560028,49.75,73168.21,0.0,-0.9884,1e-05,2.21491]
[1779986560218,49.75,73168.21,0.0,-0.9884,1e-05,2.21491]
[1779986560568,49.75,73168.09,0.0,-0.9884,1e-05,2.21474]
[1779986562582,49.75,73164.24,0.0,-0.98843,1e-05,2.2093]
[1779986567617,49.75,73169.64,0.0,-0.98839,1e-05,2.21694]
[1779986568624,49.75,73181.99,0.0,-0.98829,1e-05,2.23447]
[1779986569631,49.75,73192.97,0.0,-0.98819,1e-05,2.25013]
[1779986570638,49.75,73193.82,0.0,-0.98819,1e-05,2.2513]
[1779986575673,49.74,73192.09,0.0,-0.9882,1e-05,2.24859]
[1779986576680,49.74,73184.76,0.0,-0.98826,1e-05,2.23808]
[1779986577688,49.74,73191.61,0.0,-0.98821,1e-05,2.24784]
[1779986578694,49.74,73193.72,0.0,-0.98819,1e-05,2.25082]
[1779986581721,49.74,73183.06,0.0,-0.98828,1e-05,2.23546]
[1779986582727,49.74,73184.79,0.0,-0.98827,1e-05,2.23791]
[1779986585748,49.74,73189.57,0.0,-0.98823,1e-05,2.24467]
[1779986590785,49.74,73193.89,0.0,-0.98819,1e-05,2.25069]
[1779986592799,49.74,73206.84,0.0,-0.98808,1e-05,2.26922]
[1779986593806,49.74,73217.21,0.0,-0.98799,1e-05,2.28413]
[1779986594812,49.74,73218.67,0.0,-0.98798,1e-05,2.28615]
[1779986596827,49.74,73213.27,0.0,-0.98803,1e-05,2.27813]
[1779986602271,49.74,73212.02,0.0,-0.98804,1e-05,2.27597]
[1779986603160,49.74,73212.19,0.0,-0.98804,1e-05,2.27605]
[1779986604531,49.74,73212.15,0.0,-0.98804,1e-05,2.27599]
[1779986604885,49.74,73204.54,0.0,-0.98811,1e-05,2.26485]
[1779986605892,49.74,73199.25,0.0,-0.98815,1e-05,2.25718]
[1779986606899,49.74,73202.37,0.0,-0.98813,1e-05,2.26161]
[1779986607907,49.74,73210.15,0.0,-0.98806,1e-05,2.27277]
[1779986608913,49.74,73213.57,0.0,-0.98803,1e-05,2.27763]
[1779986610927,49.74,73209.86,0.0,-0.98806,1e-05,2.27209]
[1779986612941,49.73,73202.81,0.0,-0.98813,1e-05,2.26045]
[1779986617976,49.73,73200.39,0.0,-0.98815,1e-05,2.25669]
[1779986618844,49.73,73200.39,0.0,-0.98815,1e-05,2.25669]
[1779986618967,49.73,73200.39,0.0,-0.98815,1e-05,2.25669]
[1779986618983,49.73,73200.65,0.0,-0.98815,1e-05,2.25702]
[1779986620997,49.73,73205.91,0.0,-0.98811,1e-05,2.26447]
[1779986623011,49.73,73204.44,0.0,-0.98812,1e-05,2.26222]
[1779986625809,49.73,73204.54,0.0,-0.98812,1e-05,2.26225]
[1779986625814,49.73,73204.54,0.0,-0.98812,1e-05,2.26225]
[1779986625968,49.73,73204.54,0.0,-0.98812,1e-05,2.26225]
[1779986626033,49.73,73203.91,0.0,-0.98813,1e-05,2.26128]
[1779986631069,49.73,73203.37,0.0,-0.98813,1e-05,2.2602]
[1779986633712,49.73,73204.05,0.0,-0.98813,1e-05,2.26112]
[1779986633718,49.73,73204.05,0.0,-0.98813,1e-05,2.26112]
[1779986633972,49.73,73204.44,0.0,-0.98812,1e-05,2.26162]
[1779986634090,49.73,73204.71,0.0,-0.98812,1e-05,2.26195]
[1779986639125,49.73,73205.59,0.0,-0.98812,1e-05,2.26292]
[1779986641139,49.73,73200.84,0.0,-0.98816,1e-05,2.25597]
[1779986643153,49.73,73196.89,0.0,-0.98819,1e-05,2.2502]
[1779986646523,49.73,73193.74,0.0,-0.98822,1e-05,2.24554]
[1779986647099,49.73,73193.74,0.0,-0.98822,1e-05,2.24554]
[1779986647177,49.73,73193.74,0.0,-0.98822,1e-05,2.24554]
[1779986647219,49.73,73193.74,0.0,-0.98822,1e-05,2.24554]
[1779986647318,49.73,73193.93,0.0,-0.98822,1e-05,2.24578]
[1779986651209,49.73,73198.52,0.0,-0.98818,1e-05,2.25226]
[1779986652215,49.73,73201.68,0.0,-0.98815,1e-05,2.25676]
[1779986657252,49.73,73200.6,0.0,-0.98816,1e-05,2.25497]
[1779986658603,49.73,73200.6,0.0,-0.98816,1e-05,2.25497]
[1779986658721,49.73,73200.6,0.0,-0.98816,1e-05,2.25497]
[1779986658702,49.72,73200.78,0.0,-0.98816,1e-05,2.25513]
[1779986664301,49.72,73200.65,0.0,-0.98817,1e-05,2.2547]
[1779986667322,49.72,73206.05,0.0,-0.98812,1e-05,2.26231]
[1779986669339,49.72,73208.78,0.0,-0.9881,1e-05,2.26606]
[1779986674371,49.72,73210.62,0.0,-0.98809,1e-05,2.26702]
[1779986679406,49.72,73212.51,0.0,-0.98808,1e-05,2.2694]
[1779986682369,49.72,73212.81,0.0,-0.98808,1e-05,2.26969]
[1779986682446,49.72,73212.81,0.0,-0.98808,1e-05,2.26969]
[1779986682470,49.72,73212.81,0.0,-0.98808,1e-05,2.26969]
[1779986682547,49.72,73212.99,0.0,-0.98807,1e-05,2.26987]
[1779986688472,49.72,73214.4,0.0,-0.98806,1e-05,2.27148]
[1779986693343,49.72,73214.71,0.0,-0.98806,1e-05,2.27164]
[1779986693406,49.72,73214.71,0.0,-0.98806,1e-05,2.27164]
[1779986693467,49.72,73214.71,0.0,-0.98806,1e-05,2.27164]
[1779986693507,49.72,73214.69,0.0,-0.98806,1e-05,2.27155]
[1779986695521,49.71,73218.39,0.0,-0.98803,1e-05,2.27675]
[1779986696420,49.71,73218.39,0.0,-0.98803,1e-05,2.27675]
[1779986698543,49.71,73227.44,0.0,-0.98796,1e-05,2.28962]
[1779986701564,49.71,73233.62,0.0,-0.98791,1e-05,2.2983]
[1779986702571,49.71,73244.84,0.0,-0.98781,1e-05,2.31458]
[1779986703578,49.71,73245.73,0.0,-0.9878,1e-05,2.31574]
[1779986706599,49.71,73241.37,0.0,-0.98784,1e-05,2.30892]
[1779986711634,49.71,73242.97,0.0,-0.98783,1e-05,2.31061]
[1779986713656,49.71,73241.55,0.0,-0.98785,1e-05,2.3084]
[1779986713719,49.71,73241.55,0.0,-0.98785,1e-05,2.3084]
[1779986713733,49.71,73241.55,0.0,-0.98785,1e-05,2.3084]
[1779986713970,49.71,73242.45,0.0,-0.98784,1e-05,2.30959]
[1779986714655,49.71,73242.04,0.0,-0.98784,1e-05,2.30886]
[1779986716669,49.7,73236.92,0.0,-0.98789,1e-05,2.30114]
[1779986718685,49.7,73233.04,0.0,-0.98792,1e-05,2.29526]
[1779986721772,49.7,73233.5,0.0,-0.98792,1e-05,2.29573]
[1779986721967,49.7,73233.6,0.0,-0.98792,1e-05,2.29578]
[1779986727069,49.7,73233.21,0.0,-0.98793,1e-05,2.29471]
[1779986727748,49.7,73228.08,0.0,-0.98797,1e-05,2.28716]
[1779986728755,49.7,73224.38,0.0,-0.988,1e-05,2.28171]
[1779986729762,49.7,73228.5,0.0,-0.98797,1e-05,2.28761]
[1779986734398,49.7,73230.14,0.0,-0.98796,1e-05,2.2883]
[1779986734471,49.7,73230.14,0.0,-0.98796,1e-05,2.2883]
[1779986734523,49.7,73230.14,0.0,-0.98796,1e-05,2.2883]
[1779986734718,49.7,73230.14,0.0,-0.98796,1e-05,2.2883]
[1779986734797,49.7,73230.05,0.0,-0.98797,1e-05,2.28809]
[1779986739835,49.7,73233.89,0.0,-0.98794,1e-05,2.29323]
[1779986741849,49.69,73238.65,0.0,-0.98789,1e-05,2.30007]
[1779986743871,49.69,73245.79,0.0,-0.98783,1e-05,2.31019]
[1779986748906,49.69,73251.06,0.0,-0.98779,1e-05,2.31729]
[1779986753941,49.69,73252.85,0.0,-0.98778,1e-05,2.31923]
[1779986756081,49.69,73252.71,0.0,-0.98778,1e-05,2.31889]
[1779986756217,49.69,73252.71,0.0,-0.98778,1e-05,2.31889]
[1779986756975,49.69,73257.1,0.0,-0.98775,1e-05,2.32507]
[1779986758589,49.69,73257.1,0.0,-0.98775,1e-05,2.32507]
[1779986758611,49.69,73262.95,0.0,-0.9877,1e-05,2.33338]
[1779986760606,49.69,73262.15,0.0,-0.9877,1e-05,2.3322]
[1779986762067,49.68,73265.21,0.0,-0.98768,1e-05,2.3364]
[1779986762143,49.68,73268.81,0.0,-0.98765,1e-05,2.34155]
[1779986764583,49.68,73269.03,0.0,-0.98765,1e-05,2.3417]
[1779986764635,49.68,73273.94,0.0,-0.98761,1e-05,2.3486]
[1779986765038,49.68,73267.63,0.0,-0.98766,1e-05,2.33926]
[1779986767364,49.68,73267.71,0.0,-0.98766,1e-05,2.3392]
[1779986769069,49.68,73264.02,0.0,-0.9877,1e-05,2.33321]
[1779986770049,49.68,73264.02,0.0,-0.9877,1e-05,2.33321]
[1779986771082,49.68,73268.37,0.0,-0.98766,1e-05,2.3393]
[1779986773499,49.68,73267.32,0.0,-0.98767,1e-05,2.33756]
[1779986779187,49.67,73269.15,0.0,-0.98766,1e-05,2.33916]
[1779986781159,49.67,73262.14,0.0,-0.98773,1e-05,2.32826]
[1779986782634,49.67,73262.14,0.0,-0.98773,1e-05,2.32826]
[1779986784217,49.67,73266.71,0.0,-0.98769,1e-05,2.33449]
[1779986786179,49.67,73268.79,0.0,-0.98767,1e-05,2.33739]
[1779986788134,49.66,73270.79,0.0,-0.98766,1e-05,2.33997]
[1779986788219,49.66,73270.79,0.0,-0.98766,1e-05,2.33997]
[1779986792278,49.66,73260.49,0.0,-0.98776,1e-05,2.32247]
[1779986793283,49.66,73255.55,0.0,-0.98781,1e-05,2.31505]
[1779986794299,49.66,73261.82,0.0,-0.98775,1e-05,2.32412]
[1779986795305,49.66,73265.04,0.0,-0.98772,1e-05,2.32869]
[1779986799854,49.66,73265.62,0.0,-0.98772,1e-05,2.32902]
[1779986799968,49.66,73265.41,0.0,-0.98773,1e-05,2.32853]
[1779986800159,49.66,73265.41,0.0,-0.98773,1e-05,2.32853]
[1779986800222,49.66,73265.41,0.0,-0.98773,1e-05,2.32853]
[1779986800340,49.66,73266.07,0.0,-0.98772,1e-05,2.32933]
[1779986801347,49.65,73270.75,0.0,-0.98768,1e-05,2.33606]
[1779986804368,49.65,73271.68,0.0,-0.98768,1e-05,2.33686]
[1779986806588,49.65,73271.48,0.0,-0.98768,1e-05,2.33637]
[1779986806718,49.65,73271.48,0.0,-0.98768,1e-05,2.33637]
[1779986812424,49.65,73262.76,0.0,-0.98776,1e-05,2.32217]
[1779986813431,49.64,73256.79,0.0,-0.98782,1e-05,2.31321]
[1779986814438,49.64,73256.49,0.0,-0.98782,1e-05,2.3126]
[1779986815445,49.64,73259.68,0.0,-0.98779,1e-05,2.31713]
[1779986818387,49.64,73260.85,0.0,-0.98779,1e-05,2.31853]
[1779986818467,49.64,73260.85,0.0,-0.98779,1e-05,2.31853]
[1779986818552,49.64,73265.76,0.0,-0.98774,1e-05,2.32542]
[1779986819473,49.64,73271.2,0.0,-0.9877,1e-05,2.33344]
[1779986821508,49.64,73274.42,0.0,-0.98767,1e-05,2.33783]
[1779986822508,49.64,73279.53,0.0,-0.98763,1e-05,2.34521]
[1779986824527,49.64,73280.35,0.0,-0.98762,1e-05,2.34601]
[1779986826547,49.64,73291.36,0.0,-0.98753,1e-05,2.36196]
[1779986827554,49.63,73296.04,0.0,-0.98749,1e-05,2.36874]
[1779986828561,49.63,73297.77,0.0,-0.98747,1e-05,2.37109]
[1779986830575,49.63,73294.01,0.0,-0.98751,1e-05,2.36471]
[1779986835610,49.63,73291.53,0.0,-0.98754,1e-05,2.35982]
[1779986836621,49.62,73296.35,0.0,-0.9875,1e-05,2.36678]
[1779986838631,49.62,73301.06,0.0,-0.98746,1e-05,2.37334]
[1779986842688,49.62,73297.61,0.0,-0.9875,1e-05,2.36717]
[1779986843672,49.62,73285.35,0.0,-0.98761,1e-05,2.34867]
[1779986844679,49.62,73282.3,0.0,-0.98764,1e-05,2.34394]
[1779986846693,49.61,73272.16,0.0,-0.98773,1e-05,2.32856]
[1779986847700,49.61,73271.43,0.0,-0.98773,1e-05,2.32731]
[1779986852734,49.61,73269.89,0.0,-0.98776,1e-05,2.32283]
[1779986853744,49.61,73274.48,0.0,-0.98772,1e-05,2.32943]
[1779986855757,49.61,73276.74,0.0,-0.9877,1e-05,2.33241]
[1779986857771,49.61,73272.96,0.0,-0.98774,1e-05,2.32647]
[1779986861466,49.6,73273.36,0.0,-0.98774,1e-05,2.32654]
[1779986861721,49.6,73273.36,0.0,-0.98774,1e-05,2.32654]
[1779986862814,49.6,73265.88,0.0,-0.98781,1e-05,2.31519]
[1779986864829,49.6,73257.57,0.0,-0.98788,1e-05,2.3027]
[1779986865836,49.6,73256.32,0.0,-0.98789,1e-05,2.30074]
[1779986867850,49.6,73253.27,0.0,-0.98792,1e-05,2.29604]
[1779986869864,49.6,73248.67,0.0,-0.98796,1e-05,2.2891]
[1779986870871,49.6,73245.09,0.0,-0.98799,1e-05,2.28379]
[1779986871878,49.6,73240.92,0.0,-0.98803,1e-05,2.27764]
[1779986873892,49.6,73238.7,0.0,-0.98805,1e-05,2.27427]
[1779986874899,49.6,73233.95,0.0,-0.98809,1e-05,2.26733]
[1779986875906,49.6,73230.91,0.0,-0.98812,1e-05,2.26288]
[1779986880941,49.6,73231.35,0.0,-0.98811,1e-05,2.26325]
[1779986884969,49.6,73227.38,0.0,-0.98815,1e-05,2.25733]
[1779986887990,49.6,73223.97,0.0,-0.98818,1e-05,2.25231]
[1779986890007,49.6,73228.3,0.0,-0.98814,1e-05,2.25849]
[1779986893030,49.59,73223.22,0.0,-0.98819,1e-05,2.25106]
[1779986895119,49.59,73223.27,0.0,-0.98819,1e-05,2.25111]
[1779986895218,49.59,73223.27,0.0,-0.98819,1e-05,2.25111]
[1779986896810,49.59,73221.92,0.0,-0.9882,1e-05,2.24915]
[1779986896968,49.59,73221.92,0.0,-0.9882,1e-05,2.24915]
[1779986896843,49.59,73217.06,0.0,-0.98824,1e-05,2.24215]
[1779986898995,49.59,73217.86,0.0,-0.98823,1e-05,2.24329]
[1779986899075,49.59,73211.73,0.0,-0.98828,1e-05,2.2345]
[1779986900082,49.59,73211.53,0.0,-0.98829,1e-05,2.23421]
[1779986902096,49.59,73221.19,0.0,-0.9882,1e-05,2.24804]
[1779986903103,49.59,73228.81,0.0,-0.98814,1e-05,2.25898]
[1779986904110,49.59,73227.14,0.0,-0.98815,1e-05,2.25654]
[1779986906310,49.59,73227.48,0.0,-0.98815,1e-05,2.257]
[1779986906469,49.59,73227.48,0.0,-0.98815,1e-05,2.257]
[1779986911160,49.59,73221.01,0.0,-0.98821,1e-05,2.24614]
[1779986912533,49.59,73221.01,0.0,-0.98821,1e-05,2.24614]
[1779986912669,49.59,73221.01,0.0,-0.98821,1e-05,2.24614]
[1779986912725,49.59,73221.01,0.0,-0.98821,1e-05,2.24614]
[1779986912766,49.59,73218.51,0.0,-0.98824,1e-05,2.24253]
[1779986916725,49.59,73217.91,0.0,-0.98824,1e-05,2.24166]
[1779986916786,49.59,73217.91,0.0,-0.98824,1e-05,2.24166]
[1779986916968,49.59,73217.91,0.0,-0.98824,1e-05,2.24166]
[1779986916827,49.59,73218.21,0.0,-0.98824,1e-05,2.24207]
[1779986922237,49.59,73218.52,0.0,-0.98824,1e-05,2.24249]
[1779986926064,49.59,73220.69,0.0,-0.98822,1e-05,2.24559]
[1779986926220,49.59,73221.33,0.0,-0.98821,1e-05,2.24648]
[1779986926441,49.59,73221.33,0.0,-0.98821,1e-05,2.24648]
[1779986926468,49.59,73221.33,0.0,-0.98821,1e-05,2.24648]
[1779986926485,49.59,73219.27,0.0,-0.98823,1e-05,2.24353]
[1779986929286,49.59,73203.72,0.0,-0.98836,1e-05,2.2213]
[1779986930306,49.59,73190.05,0.0,-0.98848,1e-05,2.20193]
[1779986931341,49.59,73191.9,0.0,-0.98846,1e-05,2.20455]
[1779986932459,49.59,73195.43,0.0,-0.98843,1e-05,2.20954]
[1779986933366,49.59,73197.22,0.0,-0.98842,1e-05,2.21208]
[1779986935376,49.59,73194.74,0.0,-0.98844,1e-05,2.20857]
[1779986940411,49.59,73196.38,0.0,-0.98842,1e-05,2.21089]
[1779986941419,49.59,73199.73,0.0,-0.98839,1e-05,2.21564]
[1779986942427,49.59,73203.95,0.0,-0.98836,1e-05,2.22163]
[1779986943435,49.59,73205.5,0.0,-0.98835,1e-05,2.22384]
[1779986944217,49.59,73205.5,0.0,-0.98835,1e-05,2.22384]
[1779986949477,49.59,73201.9,0.0,-0.98838,1e-05,2.21872]
[1779986951492,49.59,73196.32,0.0,-0.98842,1e-05,2.2108]
[1779986953505,49.59,73193.49,0.0,-0.98845,1e-05,2.2068]
[1779986956570,49.59,73193.91,0.0,-0.98844,1e-05,2.20739]
[1779986956717,49.59,73193.91,0.0,-0.98844,1e-05,2.20739]
[1779986956867,49.59,73193.91,0.0,-0.98844,1e-05,2.20739]
[1779986956970,49.59,73193.91,0.0,-0.98844,1e-05,2.20739]
[1779986957071,49.59,73193.46,0.0,-0.98845,1e-05,2.20675]
[1779986959546,49.59,73190.43,0.0,-0.98847,1e-05,2.20247]
[1779986965614,49.59,73189.85,0.0,-0.98848,1e-05,2.20165]
[1779986965718,49.59,73189.85,0.0,-0.98848,1e-05,2.20165]
[1779986967606,49.59,73194.64,0.0,-0.98844,1e-05,2.20842]
[1779986968544,49.59,73194.64,0.0,-0.98844,1e-05,2.20842]
[1779986968598,49.59,73194.64,0.0,-0.98844,1e-05,2.20842]
[1779986968720,49.59,73194.64,0.0,-0.98844,1e-05,2.20842]
[1779986968802,49.59,73196.43,0.0,-0.98842,1e-05,2.21096]
[1779986971693,49.59,73181.98,0.0,-0.98855,1e-05,2.18925]
[1779986972892,49.59,73178.02,0.0,-0.98858,1e-05,2.18369]
[1779986975628,49.59,73179.45,0.0,-0.98857,1e-05,2.18569]
[1779986975722,49.59,73179.45,0.0,-0.98857,1e-05,2.18569]
[1779986975786,49.59,73179.45,0.0,-0.98857,1e-05,2.18569]
[1779986975975,49.59,73179.45,0.0,-0.98857,1e-05,2.18569]
[1779986976058,49.59,73179.24,0.0,-0.98857,1e-05,2.1854]
[1779986980717,49.59,73186.63,0.0,-0.98851,1e-05,2.19579]
[1779986981724,49.59,73188.56,0.0,-0.98849,1e-05,2.19851]
[1779986984012,49.59,73188.17,0.0,-0.9885,1e-05,2.19796]
[1779986984218,49.59,73188.91,0.0,-0.98849,1e-05,2.19901]
[1779986989780,49.59,73186.58,0.0,-0.98851,1e-05,2.19572]
[1779986991160,49.59,73188.36,0.0,-0.9885,1e-05,2.19823]
[1779986991217,49.59,73188.36,0.0,-0.9885,1e-05,2.19823]
[1779986991772,49.59,73188.36,0.0,-0.9885,1e-05,2.19823]
[1779986991968,49.59,73188.36,0.0,-0.9885,1e-05,2.19823]
[1779986992068,49.59,73189.3,0.0,-0.98849,1e-05,2.19956]
[1779986997836,49.59,73188.05,0.0,-0.9885,1e-05,2.19779]
[1779987001867,49.59,73199.82,0.0,-0.9884,1e-05,2.21444]
[1779987002874,49.59,73201.22,0.0,-0.98839,1e-05,2.21642]
[1779987004939,49.59,73199.95,0.0,-0.9884,1e-05,2.21462]
[1779987004968,49.59,73199.95,0.0,-0.9884,1e-05,2.21462]
[1779987005373,49.59,73200.14,0.0,-0.9884,1e-05,2.21489]
[1779987005468,49.59,73200.14,0.0,-0.9884,1e-05,2.21489]
[1779987005895,49.59,73200.06,0.0,-0.9884,1e-05,2.21478]
[1779987010931,49.59,73200.24,0.0,-0.9884,1e-05,2.21503]
[1779987014337,49.59,73200.07,0.0,-0.9884,1e-05,2.21479]
[1779987014468,49.59,73200.07,0.0,-0.9884,1e-05,2.21479]
[1779987014641,49.59,73200.07,0.0,-0.9884,1e-05,2.21479]
[1779987014729,49.59,73200.07,0.0,-0.9884,1e-05,2.21479]
[1779987014959,49.59,73199.98,0.0,-0.9884,1e-05,2.21467]
[1779987018987,49.59,73195.75,0.0,-0.98843,1e-05,2.20867]
[1779987019233,49.59,73195.75,0.0,-0.98843,1e-05,2.20867]
[1779987019467,49.59,73195.75,0.0,-0.98843,1e-05,2.20867]
[1779987024026,49.59,73188.87,0.0,-0.98849,1e-05,2.19895]
[1779987025032,49.59,73171.55,0.0,-0.98864,1e-05,2.17462]
[1779987026042,49.59,73163.86,0.0,-0.9887,1e-05,2.16389]
[1779987027052,49.59,73166.23,0.0,-0.98868,1e-05,2.1672]
[1779987028060,49.59,73172.56,0.0,-0.98863,1e-05,2.17604]
[1779987029066,49.59,73168.81,0.0,-0.98866,1e-05,2.1708]
[1779987031080,49.59,73171.41,0.0,-0.98864,1e-05,2.17312]
[1779987032087,49.59,73180.64,0.0,-0.98857,1e-05,2.18605]
[1779987033099,49.59,73184.26,0.0,-0.98854,1e-05,2.19114]
[1779987037130,49.59,73181.36,0.0,-0.98856,1e-05,2.18706]
[1779987038137,49.59,73175.1,0.0,-0.98861,1e-05,2.17828]
[1779987039144,49.59,73179.1,0.0,-0.98858,1e-05,2.18389]
[1779987041357,49.59,73181.4,0.0,-0.98856,1e-05,2.18712]
[1779987041467,49.59,73181.4,0.0,-0.98856,1e-05,2.18712]
[1779987042001,49.59,73181.4,0.0,-0.98856,1e-05,2.18712]
[1779987042165,49.59,73180.46,0.0,-0.98857,1e-05,2.1858]
[1779987042227,49.59,73180.46,0.0,-0.98857,1e-05,2.1858]
[1779987046193,49.59,73176.12,0.0,-0.9886,1e-05,2.17971]
[1779987047200,49.59,73170.5,0.0,-0.98865,1e-05,2.17185]
[1779987048207,49.59,73167.02,0.0,-0.98868,1e-05,2.16699]
[1779987050221,49.59,73169.85,0.0,-0.98866,1e-05,2.17094]
[1779987050276,49.59,73169.85,0.0,-0.98866,1e-05,2.17094]
[1779987050468,49.59,73169.85,0.0,-0.98866,1e-05,2.17094]
[1779987052841,49.59,73171.43,0.0,-0.98864,1e-05,2.17315]
[1779987054053,49.59,73171.73,0.0,-0.98864,1e-05,2.17357]
[1779987054166,49.59,73171.73,0.0,-0.98864,1e-05,2.17357]
[1779987054217,49.59,73171.73,0.0,-0.98864,1e-05,2.17357]
[1779987054217,49.59,73170.88,0.0,-0.98865,1e-05,2.17238]
[1779987056263,49.59,73167.58,0.0,-0.98867,1e-05,2.16777]
[1779987061298,49.59,73160.47,0.0,-0.98873,1e-05,2.15787]
[1779987062382,49.59,73166.79,0.0,-0.98868,1e-05,2.16667]
[1779987063337,49.59,73176.75,0.0,-0.9886,1e-05,2.18059]
[1779987064326,49.59,73180.26,0.0,-0.98857,1e-05,2.18551]
[1779987066821,49.59,73180.11,0.0,-0.98857,1e-05,2.1853]
[1779987066967,49.59,73180.11,0.0,-0.98857,1e-05,2.1853]
[1779987069918,49.59,73178.29,0.0,-0.98859,1e-05,2.18275]
[1779987069967,49.59,73178.29,0.0,-0.98859,1e-05,2.18275]
[1779987070231,49.59,73178.29,0.0,-0.98859,1e-05,2.18275]
[1779987070071,49.59,73183.42,0.0,-0.98854,1e-05,2.18995]
[1779987070467,49.59,73183.42,0.0,-0.98854,1e-05,2.18995]
[1779987070486,49.59,73184.83,0.0,-0.98853,1e-05,2.19194]
[1779987076414,49.59,73182.12,0.0,-0.98855,1e-05,2.18813]
[1779987077422,49.59,73191.41,0.0,-0.98848,1e-05,2.20121]
[1779987078428,49.59,73195.32,0.0,-0.98844,1e-05,2.20674]
[1779987079436,49.59,73213.26,0.0,-0.98829,1e-05,2.23223]
[1779987081452,49.59,73213.66,0.0,-0.98829,1e-05,2.2328]
[1779987084640,49.59,73211.43,0.0,-0.98831,1e-05,2.22959]
[1779987084722,49.59,73211.43,0.0,-0.98831,1e-05,2.22959]
[1779987084824,49.59,73214.87,0.0,-0.98828,1e-05,2.23449]
[1779987085487,49.59,73219.9,0.0,-0.98824,1e-05,2.24168]
[1779987086495,49.59,73223.82,0.0,-0.98821,1e-05,2.24729]
[1779987088509,49.59,73228.93,0.0,-0.98816,1e-05,2.25457]
[1779987092538,49.59,73236.58,0.0,-0.9881,1e-05,2.26407]
[1779987094552,49.59,73237.6,0.0,-0.9881,1e-05,2.26542]
[1779987096971,49.59,73238.66,0.0,-0.98809,1e-05,2.26689]
[1779987097072,49.59,73243.13,0.0,-0.98805,1e-05,2.27322]
[1779987102612,49.59,73246.93,0.0,-0.98802,1e-05,2.27831]
[1779987106641,49.59,73250.41,0.0,-0.98799,1e-05,2.283]
[1779987108779,49.59,73249.11,0.0,-0.988,1e-05,2.28102]
[1779987108967,49.59,73249.11,0.0,-0.988,1e-05,2.28102]
[1779987110041,49.59,73249.11,0.0,-0.98801,1e-05,2.28082]
[1779987110219,49.59,73249.11,0.0,-0.98801,1e-05,2.28082]
[1779987110131,49.58,73249.05,0.0,-0.98801,1e-05,2.28063]
[1779987111676,49.58,73230.81,0.0,-0.98816,1e-05,2.25407]
[1779987112683,49.58,73232.12,0.0,-0.98815,1e-05,2.2559]
[1779987115210,49.58,73230.23,0.0,-0.98817,1e-05,2.25312]
[1779987115220,49.58,73230.23,0.0,-0.98817,1e-05,2.25312]
[1779987117263,49.58,73233.23,0.0,-0.98814,1e-05,2.25739]
[1779987117468,49.58,73235.86,0.0,-0.98812,1e-05,2.26107]
[1779987117718,49.58,73237.01,0.0,-0.98811,1e-05,2.26267]
[1779987122262,49.58,73236.58,0.0,-0.98812,1e-05,2.26191]
[1779987121749,49.58,73242.02,0.0,-0.98807,1e-05,2.26977]
[1779987122468,49.58,73242.02,0.0,-0.98807,1e-05,2.26977]
[1779987125786,49.58,73251.05,0.0,-0.988,1e-05,2.28248]
[1779987126793,49.58,73256.93,0.0,-0.98795,1e-05,2.29093]
[1779987128807,49.58,73253.18,0.0,-0.98798,1e-05,2.28524]
[1779987129815,49.58,73245.2,0.0,-0.98805,1e-05,2.27355]
[1779987130822,49.58,73244.41,0.0,-0.98806,1e-05,2.27232]
[1779987131829,49.58,73254.37,0.0,-0.98797,1e-05,2.2867]
[1779987132836,49.58,73260.83,0.0,-0.98792,1e-05,2.29601]
[1779987133847,49.58,73257.43,0.0,-0.98795,1e-05,2.29093]
[1779987134854,49.58,73247.34,0.0,-0.98803,1e-05,2.27614]
[1779987135861,49.58,73245.84,0.0,-0.98805,1e-05,2.27388]
[1779987136987,49.58,73245.84,0.0,-0.98805,1e-05,2.27388]
[1779987137229,49.58,73245.84,0.0,-0.98805,1e-05,2.27388]
[1779987137309,49.58,73249.01,0.0,-0.98802,1e-05,2.27831]
[1779987137875,49.58,73252.94,0.0,-0.98799,1e-05,2.28402]
[1779987138882,49.57,73257.03,0.0,-0.98795,1e-05,2.28988]
[1779987140404,49.57,73259.17,0.0,-0.98793,1e-05,2.29289]
[1779987140468,49.57,73259.17,0.0,-0.98793,1e-05,2.29289]
[1779987140896,49.57,73258.85,0.0,-0.98794,1e-05,2.29231]
[1779987142055,49.57,73258.85,0.0,-0.98794,1e-05,2.29231]
[1779987142216,49.57,73258.85,0.0,-0.98794,1e-05,2.29231]
[1779987145930,49.57,73253.56,0.0,-0.98799,1e-05,2.28407]
[1779987146764,49.57,73253.56,0.0,-0.98799,1e-05,2.28407]
[1779987146967,49.57,73253.56,0.0,-0.98799,1e-05,2.28407]
[1779987147069,49.57,73253.84,0.0,-0.98798,1e-05,2.28439]
[1779987148742,49.57,73253.8,0.0,-0.98799,1e-05,2.28423]
[1779987148966,49.57,73253.8,0.0,-0.98799,1e-05,2.28423]
[1779987154229,49.57,73256.42,0.0,-0.98797,1e-05,2.2862]
[1779987154466,49.57,73254.82,0.0,-0.98799,1e-05,2.28369]
[1779987155744,49.57,73254.36,0.0,-0.98799,1e-05,2.28302]
[1779987155967,49.57,73254.36,0.0,-0.98799,1e-05,2.28302]
[1779987156001,49.57,73254.58,0.0,-0.98799,1e-05,2.28325]
[1779987157008,49.57,73251.33,0.0,-0.98802,1e-05,2.27844]
[1779987159336,49.57,73249.78,0.0,-0.98803,1e-05,2.27611]
[1779987159467,49.57,73251.2,0.0,-0.98802,1e-05,2.2781]
[1779987162045,49.57,73268.65,0.0,-0.98787,1e-05,2.30331]
[1779987163058,49.57,73276.37,0.0,-0.9878,1e-05,2.31452]
[1779987164060,49.56,73275.65,0.0,-0.98781,1e-05,2.31332]
[1779987167081,49.56,73279.11,0.0,-0.98778,1e-05,2.318]
[1779987167822,49.56,73279.11,0.0,-0.98778,1e-05,2.318]
[1779987167969,49.56,73279.11,0.0,-0.98778,1e-05,2.318]
[1779987170102,49.56,73275.83,0.0,-0.98782,1e-05,2.31274]
[1779987175137,49.56,73274.12,0.0,-0.98783,1e-05,2.30953]
[1779987175580,49.56,73274.12,0.0,-0.98783,1e-05,2.30953]
[1779987175718,49.56,73274.12,0.0,-0.98783,1e-05,2.30953]
[1779987176145,49.56,73273.65,0.0,-0.98784,1e-05,2.3087]
[1779987179722,49.56,73275.46,0.0,-0.98783,1e-05,2.31096]
[1779987182736,49.55,73275.26,0.0,-0.98783,1e-05,2.31025]
[1779987182969,49.55,73275.26,0.0,-0.98783,1e-05,2.31025]
[1779987183193,49.55,73275.75,0.0,-0.98783,1e-05,2.31083]
[1779987188228,49.55,73267.24,0.0,-0.98791,1e-05,2.29766]
[1779987190242,49.55,73266.42,0.0,-0.98791,1e-05,2.2962]
[1779987194583,49.55,73267.95,0.0,-0.9879,1e-05,2.29798]
[1779987194718,49.55,73267.95,0.0,-0.9879,1e-05,2.29798]
[1779987199985,49.55,73266.8,0.0,-0.98792,1e-05,2.29571]
[1779987200218,49.55,73266.8,0.0,-0.98792,1e-05,2.29571]
[1779987200312,49.54,73266.74,0.0,-0.98792,1e-05,2.29551]
[1779987205347,49.54,73268.29,0.0,-0.98791,1e-05,2.29709]
[1779987205682,49.54,73268.29,0.0,-0.98791,1e-05,2.29709]
[1779987205719,49.54,73268.29,0.0,-0.98791,1e-05,2.29709]
[1779987207361,49.54,73271.85,0.0,-0.98788,1e-05,2.30207]
[1779987208368,49.54,73276.36,0.0,-0.98784,1e-05,2.30856]
[1779987209129,49.54,73276.36,0.0,-0.98784,1e-05,2.30856]
[1779987209218,49.54,73276.36,0.0,-0.98784,1e-05,2.30856]
[1779987209375,49.54,73278.06,0.0,-0.98783,1e-05,2.31091]
[1779987210212,49.54,73278.06,0.0,-0.98783,1e-05,2.31091]
[1779987210217,49.54,73278.06,0.0,-0.98783,1e-05,2.31091]
[1779987211389,49.54,73282.89,0.0,-0.98779,1e-05,2.31636]
[1779987213916,49.54,73283.99,0.0,-0.98779,1e-05,2.31767]
[1779987213968,49.54,73283.99,0.0,-0.98779,1e-05,2.31767]
[1779987214410,49.54,73282.49,0.0,-0.9878,1e-05,2.3153]
[1779987217040,49.54,73284.52,0.0,-0.98778,1e-05,2.31798]
[1779987217217,49.54,73284.52,0.0,-0.98778,1e-05,2.31798]
[1779987222467,49.53,73285.02,0.0,-0.98779,1e-05,2.31776]
[1779987224349,49.53,73285.02,0.0,-0.98779,1e-05,2.31776]
[1779987224409,49.53,73286.38,0.0,-0.98778,1e-05,2.31944]
[1779987224472,49.53,73286.38,0.0,-0.98778,1e-05,2.31944]
[1779987225808,49.53,73286.6,0.0,-0.98777,1e-05,2.31977]
[1779987225968,49.53,73286.6,0.0,-0.98777,1e-05,2.31977]
[1779987231531,49.53,73286.81,0.0,-0.98778,1e-05,2.31893]
[1779987232536,49.53,73276.09,0.0,-0.98787,1e-05,2.30302]
[1779987233843,49.53,73276.09,0.0,-0.98787,1e-05,2.30302]
[1779987233970,49.53,73276.09,0.0,-0.98787,1e-05,2.30302]
[1779987234072,49.52,73274.63,0.0,-0.98789,1e-05,2.30075]
[1779987235247,49.52,73274.63,0.0,-0.98789,1e-05,2.30075]
[1779987235468,49.52,73274.63,0.0,-0.98789,1e-05,2.30075]
[1779987239585,49.52,73277.4,0.0,-0.98787,1e-05,2.30404]
[1779987243614,49.52,73267.96,0.0,-0.98795,1e-05,2.28969]
[1779987244983,49.52,73267.96,0.0,-0.98795,1e-05,2.28969]
[1779987245219,49.52,73267.96,0.0,-0.98795,1e-05,2.28969]
[1779987245321,49.52,73267.68,0.0,-0.98796,1e-05,2.28918]
[1779987245628,49.52,73262.0,0.0,-0.98801,1e-05,2.2808]
[1779987246635,49.52,73257.52,0.0,-0.98804,1e-05,2.27419]
[1779987247644,49.52,73252.28,0.0,-0.98809,1e-05,2.26652]
[1779987248650,49.52,73243.61,0.0,-0.98816,1e-05,2.25393]
[1779987249657,49.52,73239.2,0.0,-0.9882,1e-05,2.24754]
[1779987252679,49.52,73238.07,0.0,-0.98821,1e-05,2.24583]
[1779987254693,49.52,73235.48,0.0,-0.98824,1e-05,2.24207]
[1779987258574,49.52,73234.11,0.0,-0.98825,1e-05,2.24007]
[1779987258717,49.52,73234.11,0.0,-0.98825,1e-05,2.24007]
[1779987263762,49.52,73237.03,0.0,-0.98822,1e-05,2.2442]
[1779987264655,49.52,73237.03,0.0,-0.98822,1e-05,2.2442]
[1779987264718,49.52,73237.03,0.0,-0.98822,1e-05,2.2442]
[1779987264769,49.52,73237.0,0.0,-0.98822,1e-05,2.24414]
[1779987266791,49.52,73238.15,0.0,-0.98821,1e-05,2.24578]
[1779987266967,49.52,73238.15,0.0,-0.98821,1e-05,2.24578]
[1779987268800,49.52,73244.03,0.0,-0.98816,1e-05,2.25417]
[1779987269807,49.52,73254.91,0.0,-0.98807,1e-05,2.26986]
[1779987271090,49.52,73254.91,0.0,-0.98807,1e-05,2.26986]
[1779987271227,49.52,73254.91,0.0,-0.98807,1e-05,2.26986]
[1779987271329,49.52,73254.59,0.0,-0.98808,1e-05,2.26799]
[1779987272738,49.51,73254.41,0.0,-0.98808,1e-05,2.26767]
[1779987272969,49.51,73254.41,0.0,-0.98808,1e-05,2.26767]
[1779987278872,49.51,73254.99,0.0,-0.98808,1e-05,2.2681]
[1779987279878,49.51,73260.03,0.0,-0.98804,1e-05,2.27535]
[1779987281454,49.51,73260.03,0.0,-0.98804,1e-05,2.27535]
[1779987281468,49.51,73260.03,0.0,-0.98804,1e-05,2.27535]
[1779987281892,49.51,73260.55,0.0,-0.98803,1e-05,2.27595]
[1779987283906,49.51,73269.77,0.0,-0.98795,1e-05,2.28921]
[1779987284912,49.51,73270.52,0.0,-0.98795,1e-05,2.29021]
[1779987286927,49.51,73273.06,0.0,-0.98793,1e-05,2.2937]
[1779987289948,49.51,73277.12,0.0,-0.98789,1e-05,2.2993]
[1779987292249,49.51,73275.9,0.0,-0.98791,1e-05,2.2974]
[1779987292470,49.51,73275.9,0.0,-0.98791,1e-05,2.2974]
[1779987295575,49.51,73274.44,0.0,-0.98792,1e-05,2.2948]
[1779987300024,49.5,73277.55,0.0,-0.9879,1e-05,2.29879]
[1779987302035,49.5,73284.22,0.0,-0.98784,1e-05,2.30833]
[1779987303228,49.5,73284.22,0.0,-0.98784,1e-05,2.30833]
[1779987303469,49.5,73284.22,0.0,-0.98784,1e-05,2.30833]
[1779987303478,49.5,73285.97,0.0,-0.98783,1e-05,2.31062]
[1779987304049,49.5,73288.39,0.0,-0.98781,1e-05,2.31418]
[1779987305194,49.5,73288.39,0.0,-0.98781,1e-05,2.31418]
[1779987305220,49.5,73288.39,0.0,-0.98781,1e-05,2.31418]
[1779987311109,49.5,73287.69,0.0,-0.98782,1e-05,2.31214]
[1779987313132,49.5,73284.39,0.0,-0.98785,1e-05,2.30702]
[1779987314347,49.5,73284.39,0.0,-0.98785,1e-05,2.30702]
[1779987314469,49.5,73284.39,0.0,-0.98785,1e-05,2.30702]
[1779987314570,49.5,73283.53,0.0,-0.98786,1e-05,2.3055]
[1779987315137,49.5,73279.15,0.0,-0.9879,1e-05,2.29908]
[1779987315861,49.5,73279.15,0.0,-0.9879,1e-05,2.29908]
[1779987315972,49.5,73279.15,0.0,-0.9879,1e-05,2.29908]
[1779987320174,49.49,73273.91,0.0,-0.98795,1e-05,2.29084]
[1779987321675,49.49,73272.54,0.0,-0.98796,1e-05,2.28874]
[1779987321731,49.49,73272.54,0.0,-0.98796,1e-05,2.28874]
[1779987322188,49.49,73275.27,0.0,-0.98793,1e-05,2.29263]
[1779987323515,49.49,73275.27,0.0,-0.98793,1e-05,2.29263]
[1779987323723,49.49,73274.89,0.0,-0.98794,1e-05,2.29186]
[1779987329237,49.49,73279.03,0.0,-0.98791,1e-05,2.29741]
[1779987330244,49.49,73286.84,0.0,-0.98784,1e-05,2.30874]
[1779987331389,49.49,73286.84,0.0,-0.98784,1e-05,2.30874]
[1779987331469,49.49,73286.84,0.0,-0.98784,1e-05,2.30874]
[1779987331471,49.49,73285.93,0.0,-0.98786,1e-05,2.30591]
[1779987334550,49.49,73285.48,0.0,-0.98786,1e-05,2.30498]
[1779987334718,49.49,73285.48,0.0,-0.98786,1e-05,2.30472]
[1779987339307,49.48,73276.38,0.0,-0.98794,1e-05,2.29091]
[1779987339653,49.48,73276.38,0.0,-0.98794,1e-05,2.29091]
[1779987339725,49.48,73276.38,0.0,-0.98794,1e-05,2.29091]
[1779987340314,49.48,73274.5,0.0,-0.98796,1e-05,2.28804]
[1779987341321,49.48,73274.48,0.0,-0.98796,1e-05,2.28791]
[1779987342328,49.48,73265.51,0.0,-0.98804,1e-05,2.27476]
[1779987343334,49.48,73262.74,0.0,-0.98806,1e-05,2.27064]
[1779987344342,49.48,73262.62,0.0,-0.98807,1e-05,2.27039]
[1779987345509,49.48,73262.62,0.0,-0.98807,1e-05,2.27039]
[1779987345722,49.48,73263.07,0.0,-0.98806,1e-05,2.27091]
[1779987345866,49.48,73263.07,0.0,-0.98806,1e-05,2.27091]
[1779987348370,49.48,73270.48,0.0,-0.988,1e-05,2.28155]
[1779987350065,49.48,73271.08,0.0,-0.988,1e-05,2.28236]
[1779987350217,49.48,73271.08,0.0,-0.988,1e-05,2.28236]
[1779987350383,49.48,73268.07,0.0,-0.98802,1e-05,2.2779]
[1779987351391,49.48,73264.94,0.0,-0.98805,1e-05,2.27327]
[1779987353405,49.48,73265.02,0.0,-0.98805,1e-05,2.27324]
[1779987353932,49.48,73265.02,0.0,-0.98805,1e-05,2.27324]
[1779987353974,49.48,73265.02,0.0,-0.98805,1e-05,2.27324]
[1779987355767,49.48,73265.94,0.0,-0.98804,1e-05,2.27444]
[1779987355967,49.48,73265.94,0.0,-0.98804,1e-05,2.27444]
[1779987356427,49.48,73266.9,0.0,-0.98803,1e-05,2.27577]
[1779987357434,49.48,73269.06,0.0,-0.98802,1e-05,2.27884]
[1779987358441,49.48,73274.1,0.0,-0.98797,1e-05,2.28611]
[1779987359577,49.48,73274.1,0.0,-0.98797,1e-05,2.28611]
[1779987359448,49.48,73276.72,0.0,-0.98795,1e-05,2.28986]
[1779987359717,49.48,73276.72,0.0,-0.98795,1e-05,2.28986]
[1779987362469,49.48,73278.71,0.0,-0.98794,1e-05,2.29249]
[1779987365024,49.48,73278.71,0.0,-0.98794,1e-05,2.29229]
[1779987365218,49.48,73278.71,0.0,-0.98794,1e-05,2.29229]
[1779987365501,49.48,73279.67,0.0,-0.98793,1e-05,2.2936]
[1779987366508,49.48,73288.72,0.0,-0.98785,1e-05,2.30676]
[1779987367515,49.47,73291.22,0.0,-0.98783,1e-05,2.31033]
[1779987368522,49.47,73291.73,0.0,-0.98783,1e-05,2.31095]
[1779987372890,49.47,73292.59,0.0,-0.98782,1e-05,2.31155]
[1779987372968,49.47,73292.59,0.0,-0.98782,1e-05,2.31155]
[1779987374404,49.47,73292.58,0.0,-0.98782,1e-05,2.31141]
[1779987376578,49.47,73282.54,0.0,-0.98791,1e-05,2.29628]
[1779987377585,49.47,73278.52,0.0,-0.98795,1e-05,2.2903]
[1779987378592,49.47,73270.45,0.0,-0.98802,1e-05,2.27844]
[1779987379598,49.47,73270.62,0.0,-0.98802,1e-05,2.27862]
[1779987381376,49.47,73270.92,0.0,-0.98802,1e-05,2.27898]
[1779987381468,49.47,73270.92,0.0,-0.98802,1e-05,2.27898]
[1779987381613,49.47,73273.06,0.0,-0.988,1e-05,2.28202]
[1779987382620,49.47,73275.57,0.0,-0.98798,1e-05,2.2856]
[1779987383627,49.47,73278.82,0.0,-0.98795,1e-05,2.29026]
[1779987385646,49.47,73281.04,0.0,-0.98793,1e-05,2.29331]
[1779987385670,49.47,73281.04,0.0,-0.98793,1e-05,2.29331]
[1779987385719,49.47,73281.04,0.0,-0.98793,1e-05,2.29331]
[1779987389620,49.47,73281.33,0.0,-0.98793,1e-05,2.29353]
[1779987388957,49.46,73288.52,0.0,-0.98787,1e-05,2.30396]
[1779987389718,49.46,73288.52,0.0,-0.98787,1e-05,2.30396]
[1779987389997,49.46,73289.82,0.0,-0.98786,1e-05,2.30574]
[1779987393005,49.46,73290.27,0.0,-0.98786,1e-05,2.30479]
[1779987393218,49.46,73290.27,0.0,-0.98786,1e-05,2.30479]
[1779987394706,49.46,73293.63,0.0,-0.98783,1e-05,2.30934]
[1779987395876,49.46,73293.63,0.0,-0.98783,1e-05,2.30934]
[1779987395967,49.46,73293.63,0.0,-0.98783,1e-05,2.30934]
[1779987395977,49.46,73293.69,0.0,-0.98783,1e-05,2.3093]
[1779987397634,49.46,73295.94,0.0,-0.98782,1e-05,2.31234]
[1779987402763,49.46,73297.09,0.0,-0.98781,1e-05,2.31335]
[1779987403770,49.46,73301.92,0.0,-0.98777,1e-05,2.32033]
[1779987404785,49.46,73307.72,0.0,-0.98772,1e-05,2.32876]
[1779987406100,49.46,73307.72,0.0,-0.98772,1e-05,2.32876]
[1779987406132,49.46,73313.25,0.0,-0.98767,1e-05,2.33679]
[1779987408333,49.45,73314.25,0.0,-0.98766,1e-05,2.3381]
[1779987408368,49.45,73315.21,0.0,-0.98766,1e-05,2.33935]
[1779987414537,49.45,73315.42,0.0,-0.98766,1e-05,2.33877]
[1779987414718,49.45,73316.66,0.0,-0.98765,1e-05,2.34025]
[1779987418877,49.45,73311.69,0.0,-0.9877,1e-05,2.33217]
[1779987419884,49.45,73309.36,0.0,-0.98772,1e-05,2.32856]
[1779987420891,49.44,73298.99,0.0,-0.98781,1e-05,2.31309]
[1779987421898,49.44,73295.15,0.0,-0.98785,1e-05,2.30731]
[1779987422721,49.44,73295.15,0.0,-0.98785,1e-05,2.30731]
[1779987423447,49.44,73295.16,0.0,-0.98785,1e-05,2.30721]
[1779987425926,49.44,73292.7,0.0,-0.98787,1e-05,2.30325]
[1779987426933,49.44,73296.54,0.0,-0.98784,1e-05,2.30879]
[1779987427940,49.44,73300.72,0.0,-0.9878,1e-05,2.31482]
[1779987428947,49.44,73303.38,0.0,-0.98778,1e-05,2.31862]
[1779987430961,49.44,73301.39,0.0,-0.9878,1e-05,2.31542]
[1779987433494,49.44,73301.89,0.0,-0.9878,1e-05,2.31603]
[1779987433571,49.44,73299.14,0.0,-0.98782,1e-05,2.31186]
[1779987433726,49.44,73299.14,0.0,-0.98782,1e-05,2.31186]
[1779987439017,49.44,73298.2,0.0,-0.98783,1e-05,2.30978]
[1779987440326,49.44,73288.62,0.0,-0.98792,1e-05,2.29561]
[1779987441324,49.43,73289.13,0.0,-0.98791,1e-05,2.29627]
[1779987442467,49.43,73289.13,0.0,-0.98791,1e-05,2.29627]
[1779987442482,49.43,73289.9,0.0,-0.98791,1e-05,2.29731]
[1779987444254,49.43,73289.89,0.0,-0.98791,1e-05,2.29721]
[1779987444468,49.43,73289.89,0.0,-0.98791,1e-05,2.29721]
[1779987449088,49.43,73294.57,0.0,-0.98787,1e-05,2.30354]
[1779987450095,49.43,73298.85,0.0,-0.98783,1e-05,2.30973]
[1779987451102,49.43,73296.74,0.0,-0.98786,1e-05,2.30515]
[1779987452792,49.43,73295.37,0.0,-0.98787,1e-05,2.30303]
[1779987452968,49.43,73295.37,0.0,-0.98787,1e-05,2.30303]
[1779987453317,49.43,73295.37,0.0,-0.98787,1e-05,2.30303]
[1779987453468,49.43,73295.37,0.0,-0.98787,1e-05,2.30303]
[1779987453533,49.43,73296.45,0.0,-0.98786,1e-05,2.30452]
[1779987456766,49.43,73297.63,0.0,-0.98785,1e-05,2.30594]
[1779987456970,49.43,73297.63,0.0,-0.98785,1e-05,2.30594]
[1779987458151,49.43,73310.01,0.0,-0.98775,1e-05,2.32397]
[1779987459158,49.43,73315.32,0.0,-0.9877,1e-05,2.3317]
[1779987463217,49.43,73315.39,0.0,-0.9877,1e-05,2.33135]
[1779987463468,49.43,73315.39,0.0,-0.9877,1e-05,2.33135]
[1779987466007,49.42,73314.93,0.0,-0.98771,1e-05,2.33022]
[1779987466217,49.42,73314.93,0.0,-0.98771,1e-05,2.33022]
[1779987466222,49.42,73315.12,0.0,-0.98771,1e-05,2.33036]
[1779987470592,49.42,73315.94,0.0,-0.9877,1e-05,2.33113]
[1779987470722,49.42,73315.94,0.0,-0.9877,1e-05,2.33113]
[1779987473022,49.42,73316.2,0.0,-0.98771,1e-05,2.33108]
[1779987478291,49.42,73315.97,0.0,-0.98771,1e-05,2.3299]
[1779987479352,49.42,73315.97,0.0,-0.98771,1e-05,2.3299]
[1779987479467,49.42,73315.97,0.0,-0.98771,1e-05,2.3299]
[1779987482469,49.41,73315.53,0.0,-0.98772,1e-05,2.3287]
[1779987482570,49.41,73316.11,0.0,-0.98771,1e-05,2.32956]
[1779987483945,49.41,73315.86,0.0,-0.98772,1e-05,2.32905]
[1779987483967,49.41,73315.86,0.0,-0.98772,1e-05,2.32905]
[1779987486347,49.41,73319.27,0.0,-0.98769,1e-05,2.33371]
[1779987487357,49.41,73319.27,0.0,-0.98769,1e-05,2.33371]
[1779987487468,49.41,73319.27,0.0,-0.98769,1e-05,2.33371]
[1779987490401,49.41,73306.44,0.0,-0.98781,1e-05,2.31419]
[1779987491391,49.41,73302.77,0.0,-0.98784,1e-05,2.30868]
[1779987492936,49.41,73300.5,0.0,-0.98786,1e-05,2.30524]
[1779987492967,49.41,73300.5,0.0,-0.98786,1e-05,2.30524]
[1779987496580,49.41,73299.31,0.0,-0.98787,1e-05,2.30324]
[1779987496719,49.41,73299.31,0.0,-0.98787,1e-05,2.30324]
[1779987496641,49.41,73298.99,0.0,-0.98787,1e-05,2.30269]
[1779987501472,49.41,73294.29,0.0,-0.98792,1e-05,2.29539]
[1779987505781,49.4,73295.56,0.0,-0.98791,1e-05,2.29704]
[1779987505969,49.4,73294.89,0.0,-0.98791,1e-05,2.29599]
[1779987507514,49.4,73299.7,0.0,-0.98787,1e-05,2.3029]
[1779987507862,49.4,73299.7,0.0,-0.98787,1e-05,2.3029]
[1779987507969,49.4,73299.7,0.0,-0.98787,1e-05,2.3029]
[1779987510716,49.4,73299.38,0.0,-0.98788,1e-05,2.30228]
[1779987510726,49.4,73299.38,0.0,-0.98788,1e-05,2.30211]
[1779987510967,49.4,73299.38,0.0,-0.98788,1e-05,2.30211]
[1779987512549,49.4,73304.97,0.0,-0.98784,1e-05,2.30888]
[1779987514091,49.4,73304.25,0.0,-0.98784,1e-05,2.30774]
[1779987514217,49.4,73304.25,0.0,-0.98784,1e-05,2.30774]
[1779987519599,49.4,73307.34,0.0,-0.98782,1e-05,2.31177]
[1779987520145,49.4,73307.34,0.0,-0.98782,1e-05,2.31177]
[1779987520218,49.4,73307.34,0.0,-0.98782,1e-05,2.31177]
[1779987524364,49.4,73310.67,0.0,-0.98779,1e-05,2.31631]
[1779987524534,49.4,73310.67,0.0,-0.98779,1e-05,2.31631]
[1779987524717,49.4,73310.67,0.0,-0.98779,1e-05,2.31631]
[1779987524634,49.4,73310.52,0.0,-0.98779,1e-05,2.31599]
[1779987529676,49.4,73316.25,0.0,-0.98775,1e-05,2.32395]
[1779987532698,49.39,73318.01,0.0,-0.98773,1e-05,2.32611]
[1779987534038,49.39,73317.36,0.0,-0.98774,1e-05,2.32515]
[1779987534219,49.39,73317.36,0.0,-0.98774,1e-05,2.32515]
[1779987539748,49.39,73318.69,0.0,-0.98773,1e-05,2.3263]
[1779987540755,49.39,73314.95,0.0,-0.98777,1e-05,2.32065]
[1779987542067,49.39,73314.67,0.0,-0.98777,1e-05,2.32013]
[1779987542217,49.39,73314.67,0.0,-0.98777,1e-05,2.32013]
[1779987544187,49.39,73314.91,0.0,-0.98777,1e-05,2.32027]
[1779987544219,49.39,73314.91,0.0,-0.98777,1e-05,2.32027]
[1779987545795,49.39,73314.48,0.0,-0.98777,1e-05,2.31943]
[1779987547059,49.39,73312.7,0.0,-0.98779,1e-05,2.31669]
[1779987547218,49.39,73312.7,0.0,-0.98779,1e-05,2.31669]
[1779987550440,49.39,73313.92,0.0,-0.98778,1e-05,2.3182]
[1779987550467,49.39,73313.92,0.0,-0.98778,1e-05,2.3182]
[1779987550830,49.39,73312.56,0.0,-0.98779,1e-05,2.31609]
[1779987551826,49.39,73312.56,0.0,-0.98779,1e-05,2.31609]
[1779987551837,49.39,73304.96,0.0,-0.98786,1e-05,2.3048]
[1779987551968,49.39,73304.96,0.0,-0.98786,1e-05,2.3048]
[1779987552844,49.38,73303.93,0.0,-0.98787,1e-05,2.30321]
[1779987554859,49.38,73309.33,0.0,-0.98782,1e-05,2.31109]
[1779987556407,49.38,73309.33,0.0,-0.98782,1e-05,2.31109]
[1779987556469,49.38,73309.33,0.0,-0.98782,1e-05,2.31109]
[1779987557492,49.38,73310.37,0.0,-0.98782,1e-05,2.31246]
[1779987557717,49.38,73310.37,0.0,-0.98782,1e-05,2.31246]
[1779987557818,49.38,73310.16,0.0,-0.98782,1e-05,2.31198]
[1779987560502,49.38,73309.66,0.0,-0.98782,1e-05,2.31116]
[1779987560720,49.38,73309.66,0.0,-0.98782,1e-05,2.31116]
[1779987565935,49.38,73309.79,0.0,-0.98783,1e-05,2.31077]
[1779987569958,49.38,73310.31,0.0,-0.98782,1e-05,2.31129]
[1779987569967,49.38,73310.31,0.0,-0.98782,1e-05,2.31129]
[1779987572313,49.38,73313.3,0.0,-0.9878,1e-05,2.31553]
[1779987572468,49.38,73313.3,0.0,-0.9878,1e-05,2.31553]
[1779987572569,49.38,73313.38,0.0,-0.9878,1e-05,2.31419]
[1779987573993,49.38,73317.88,0.0,-0.98777,1e-05,2.32066]
[1779987575813,49.38,73317.88,0.0,-0.98777,1e-05,2.32066]
[1779987575967,49.38,73320.57,0.0,-0.98774,1e-05,2.32455]
[1779987578024,49.38,73314.39,0.0,-0.9878,1e-05,2.3151]
[1779987579005,49.38,73314.39,0.0,-0.9878,1e-05,2.3151]
[1779987579218,49.38,73314.39,0.0,-0.9878,1e-05,2.3151]
[1779987579249,49.38,73309.97,0.0,-0.98784,1e-05,2.3085]
[1779987580363,49.38,73309.97,0.0,-0.98784,1e-05,2.3085]
[1779987580467,49.38,73309.97,0.0,-0.98784,1e-05,2.3085]
[1779987580568,49.38,73310.44,0.0,-0.98783,1e-05,2.30911]
[1779987585582,49.37,73310.69,0.0,-0.98783,1e-05,2.30918]
[1779987585718,49.37,73310.69,0.0,-0.98783,1e-05,2.30918]
[1779987587087,49.37,73318.06,0.0,-0.98777,1e-05,2.31981]
[1779987588728,49.37,73318.06,0.0,-0.98777,1e-05,2.31981]
[1779987588829,49.37,73320.06,0.0,-0.98775,1e-05,2.32257]
[1779987588967,49.37,73320.06,0.0,-0.98775,1e-05,2.32257]
[1779987590704,49.37,73320.91,0.0,-0.98775,1e-05,2.32383]
[1779987590718,49.37,73320.91,0.0,-0.98775,1e-05,2.32383]
[1779987596150,49.37,73323.84,0.0,-0.98773,1e-05,2.3274]
[1779987601189,49.37,73330.61,0.0,-0.98767,1e-05,2.33688]
[1779987602195,49.37,73334.12,0.0,-0.98764,1e-05,2.34197]
[1779987603202,49.37,73339.08,0.0,-0.9876,1e-05,2.34923]
[1779987608237,49.36,73335.45,0.0,-0.98763,1e-05,2.34304]
[1779987610251,49.36,73330.92,0.0,-0.98768,1e-05,2.33601]
[1779987611874,49.36,73330.92,0.0,-0.98768,1e-05,2.33601]
[1779987611967,49.36,73331.24,0.0,-0.98767,1e-05,2.33636]
[1779987615286,49.36,73326.82,0.0,-0.98772,1e-05,2.32927]
[1779987616627,49.36,73326.82,0.0,-0.98772,1e-05,2.32927]
[1779987616718,49.36,73326.82,0.0,-0.98772,1e-05,2.32927]
[1779987616820,49.36,73330.4,0.0,-0.98769,1e-05,2.33434]
[1779987618307,49.36,73335.19,0.0,-0.98764,1e-05,2.34132]
[1779987619998,49.36,73333.58,0.0,-0.98766,1e-05,2.33878]
[1779987620217,49.36,73333.58,0.0,-0.98766,1e-05,2.33878]
[1779987620321,49.36,73331.84,0.0,-0.98768,1e-05,2.33606]
[1779987620963,49.36,73331.84,0.0,-0.98768,1e-05,2.33606]
[1779987621217,49.36,73331.84,0.0,-0.98768,1e-05,2.33606]
[1779987624656,49.35,73329.42,0.0,-0.9877,1e-05,2.33206]
[1779987624720,49.35,73329.42,0.0,-0.9877,1e-05,2.33206]
[1779987624821,49.35,73327.1,0.0,-0.98772,1e-05,2.32849]
[1779987626333,49.35,73326.82,0.0,-0.98772,1e-05,2.32795]
[1779987626470,49.35,73326.82,0.0,-0.98772,1e-05,2.32795]
[1779987631206,49.35,73329.69,0.0,-0.9877,1e-05,2.33159]
[1779987631218,49.35,73329.69,0.0,-0.9877,1e-05,2.33159]
[1779987631508,49.35,73330.65,0.0,-0.9877,1e-05,2.33151]
[1779987637441,49.35,73332.53,0.0,-0.98769,1e-05,2.33352]
[1779987642582,49.34,73331.25,0.0,-0.9877,1e-05,2.33109]
[1779987644469,49.34,73330.72,0.0,-0.98771,1e-05,2.33004]
[1779987646688,49.34,73331.83,0.0,-0.9877,1e-05,2.33143]
[1779987646719,49.34,73331.83,0.0,-0.9877,1e-05,2.33143]
[1779987646789,49.34,73333.05,0.0,-0.98769,1e-05,2.33311]
[1779987649673,49.34,73335.35,0.0,-0.98767,1e-05,2.33626]
[1779987649718,49.34,73335.35,0.0,-0.98767,1e-05,2.33626]
[1779987650532,49.34,73345.26,0.0,-0.98759,1e-05,2.35075]
[1779987651539,49.34,73350.28,0.0,-0.98754,1e-05,2.3581]
[1779987653811,49.34,73351.02,0.0,-0.98754,1e-05,2.35903]
[1779987653862,49.34,73351.02,0.0,-0.98754,1e-05,2.35903]
[1779987653906,49.34,73350.1,0.0,-0.98755,1e-05,2.35729]
[1779987653968,49.34,73350.1,0.0,-0.98755,1e-05,2.35729]
[1779987655567,49.34,73340.13,0.0,-0.98764,1e-05,2.34221]
[1779987656574,49.34,73335.45,0.0,-0.98768,1e-05,2.33509]
[1779987660239,49.33,73337.52,0.0,-0.98766,1e-05,2.33775]
[1779987660470,49.33,73337.52,0.0,-0.98766,1e-05,2.33775]
[1779987660602,49.33,73331.43,0.0,-0.98772,1e-05,2.32855]
[1779987661609,49.33,73327.74,0.0,-0.98775,1e-05,2.32295]
[1779987662618,49.33,73322.77,0.0,-0.9878,1e-05,2.31548]
[1779987667653,49.33,73323.94,0.0,-0.98779,1e-05,2.31668]
[1779987668540,49.33,73323.94,0.0,-0.98779,1e-05,2.31668]
[1779987668723,49.33,73323.94,0.0,-0.98779,1e-05,2.31668]
[1779987668793,49.33,73323.94,0.0,-0.98779,1e-05,2.31668]
[1779987668969,49.33,73323.99,0.0,-0.98779,1e-05,2.31654]
[1779987673695,49.33,73319.79,0.0,-0.98783,1e-05,2.30991]
[1779987674702,49.33,73315.37,0.0,-0.98787,1e-05,2.3033]
[1779987676474,49.33,73315.13,0.0,-0.98787,1e-05,2.30285]
[1779987676719,49.33,73315.13,0.0,-0.98787,1e-05,2.30285]
[1779987678730,49.33,73322.59,0.0,-0.98781,1e-05,2.31361]
[1779987680744,49.32,73322.88,0.0,-0.98781,1e-05,2.31386]
[1779987682408,49.32,73323.0,0.0,-0.98781,1e-05,2.31394]
[1779987682412,49.32,73323.0,0.0,-0.98781,1e-05,2.31394]
[1779987682467,49.32,73323.0,0.0,-0.98781,1e-05,2.31394]
[1779987682758,49.32,73323.21,0.0,-0.98781,1e-05,2.31415]
[1779987686786,49.32,73317.54,0.0,-0.98786,1e-05,2.30541]
[1779987687793,49.32,73314.49,0.0,-0.98788,1e-05,2.30084]
[1779987689699,49.32,73314.49,0.0,-0.98788,1e-05,2.30084]
[1779987689718,49.32,73314.49,0.0,-0.98788,1e-05,2.30084]
[1779987689751,49.32,73314.49,0.0,-0.98788,1e-05,2.30084]
[1779987689967,49.32,73314.49,0.0,-0.98788,1e-05,2.30084]
[1779987689807,49.32,73316.0,0.0,-0.98787,1e-05,2.30291]
[1779987694842,49.32,73311.88,0.0,-0.98792,1e-05,2.29515]
[1779987695028,49.32,73311.88,0.0,-0.98792,1e-05,2.29515]
[1779987695080,49.32,73311.88,0.0,-0.98792,1e-05,2.29515]
[1779987695217,49.32,73311.88,0.0,-0.98792,1e-05,2.29515]
[1779987695849,49.32,73311.6,0.0,-0.98792,1e-05,2.29469]
[1779987699877,49.32,73316.55,0.0,-0.98788,1e-05,2.30174]
[1779987700884,49.32,73324.55,0.0,-0.98781,1e-05,2.31347]
[1779987701891,49.32,73330.14,0.0,-0.98776,1e-05,2.32168]
[1779987702898,49.32,73331.09,0.0,-0.98775,1e-05,2.323]
[1779987703642,49.32,73331.09,0.0,-0.98775,1e-05,2.323]
[1779987703717,49.32,73331.09,0.0,-0.98775,1e-05,2.323]
[1779987703745,49.32,73331.09,0.0,-0.98775,1e-05,2.323]
[1779987703966,49.32,73331.09,0.0,-0.98775,1e-05,2.323]
[1779987703905,49.32,73330.8,0.0,-0.98776,1e-05,2.32236]
[1779987706146,49.32,73330.92,0.0,-0.98776,1e-05,2.32233]
[1779987707936,49.32,73326.02,0.0,-0.9878,1e-05,2.31487]
[1779987709215,49.32,73327.5,0.0,-0.98779,1e-05,2.31697]
[1779987709221,49.32,73327.5,0.0,-0.98779,1e-05,2.31697]
[1779987709470,49.32,73327.5,0.0,-0.98779,1e-05,2.31697]
[1779987709950,49.31,73327.41,0.0,-0.98779,1e-05,2.31674]
[1779987711964,49.31,73322.7,0.0,-0.98783,1e-05,2.30959]
[1779987713439,49.31,73322.19,0.0,-0.98784,1e-05,2.30876]
[1779987713476,49.31,73322.19,0.0,-0.98784,1e-05,2.30876]
[1779987713491,49.31,73322.19,0.0,-0.98784,1e-05,2.30876]
[1779987713729,49.31,73322.19,0.0,-0.98784,1e-05,2.30876]
[1779987713978,49.31,73319.83,0.0,-0.98786,1e-05,2.3052]
[1779987714985,49.31,73312.91,0.0,-0.98792,1e-05,2.29495]
[1779987715992,49.31,73312.72,0.0,-0.98792,1e-05,2.29461]
[1779987718006,49.31,73304.27,0.0,-0.98799,1e-05,2.28213]
[1779987720032,49.31,73304.97,0.0,-0.98799,1e-05,2.28309]
[1779987720410,49.31,73304.97,0.0,-0.98799,1e-05,2.28309]
[1779987720467,49.31,73304.97,0.0,-0.98799,1e-05,2.28309]
[1779987720584,49.31,73304.97,0.0,-0.98799,1e-05,2.28309]
[1779987720718,49.31,73304.97,0.0,-0.98799,1e-05,2.28309]
[1779987721032,49.31,73304.69,0.0,-0.98799,1e-05,2.28265]
[1779987723054,49.31,73308.38,0.0,-0.98796,1e-05,2.28797]
[1779987725067,49.31,73304.06,0.0,-0.988,1e-05,2.28157]
[1779987727081,49.31,73300.92,0.0,-0.98803,1e-05,2.27693]
[1779987728464,49.31,73300.92,0.0,-0.98803,1e-05,2.27693]
[1779987728753,49.31,73300.92,0.0,-0.98803,1e-05,2.27693]
[1779987729096,49.31,73290.62,0.0,-0.98811,1e-05,2.2619]
[1779987730551,49.31,73290.62,0.0,-0.98811,1e-05,2.2619]
[1779987730609,49.31,73281.17,0.0,-0.9882,1e-05,2.24822]
[1779987731109,49.31,73282.45,0.0,-0.98818,1e-05,2.25007]
[1779987733024,49.31,73282.45,0.0,-0.98818,1e-05,2.25007]
[1779987733124,49.31,73268.21,0.0,-0.98831,1e-05,2.22957]
[1779987734131,49.31,73257.12,0.0,-0.9884,1e-05,2.21371]
[1779987735138,49.31,73257.01,0.0,-0.9884,1e-05,2.21355]
[1779987736147,49.31,73253.65,0.0,-0.98843,1e-05,2.20876]
[1779987737167,49.31,73244.22,0.0,-0.98851,1e-05,2.19537]
[1779987738168,49.31,73246.29,0.0,-0.98849,1e-05,2.1983]
[1779987740188,49.31,73237.52,0.0,-0.98856,1e-05,2.18589]
[1779987741195,49.31,73237.85,0.0,-0.98856,1e-05,2.18635]
[1779987742202,49.31,73244.56,0.0,-0.98851,1e-05,2.19585]
[1779987743209,49.31,73249.11,0.0,-0.98847,1e-05,2.2023]
[1779987747242,49.31,73253.51,0.0,-0.98843,1e-05,2.20856]
[1779987748249,49.31,73257.6,0.0,-0.9884,1e-05,2.21439]
[1779987753284,49.31,73260.02,0.0,-0.98838,1e-05,2.21652]
[1779987757792,49.31,73255.0,0.0,-0.98842,1e-05,2.20936]
[1779987758319,49.31,73248.91,0.0,-0.98848,1e-05,2.2007]
[1779987759327,49.31,73238.88,0.0,-0.98856,1e-05,2.18649]
[1779987760334,49.31,73237.39,0.0,-0.98857,1e-05,2.18439]
[1779987762348,49.31,73244.12,0.0,-0.98852,1e-05,2.1939]
[1779987764362,49.31,73236.34,0.0,-0.98858,1e-05,2.18291]
[1779987765369,49.31,73230.61,0.0,-0.98863,1e-05,2.17483]
[1779987770404,49.31,73237.53,0.0,-0.98857,1e-05,2.18459]
[1779987771411,49.31,73233.42,0.0,-0.9886,1e-05,2.17879]
[1779987772418,49.31,73226.33,0.0,-0.98866,1e-05,2.16882]
[1779987773425,49.31,73221.39,0.0,-0.9887,1e-05,2.1619]
[1779987774432,49.31,73227.83,0.0,-0.98865,1e-05,2.17093]
[1779987776446,49.31,73228.77,0.0,-0.98864,1e-05,2.17225]
[1779987777560,49.31,73228.77,0.0,-0.98864,1e-05,2.17225]
[1779987777718,49.31,73228.77,0.0,-0.98864,1e-05,2.17225]
[1779987778092,49.31,73228.77,0.0,-0.98864,1e-05,2.17225]
[1779987777819,49.31,73229.2,0.0,-0.98864,1e-05,2.17285]
[1779987778222,49.31,73229.2,0.0,-0.98864,1e-05,2.17285]
[1779987780295,49.31,73232.42,0.0,-0.98861,1e-05,2.17738]
[1779987780468,49.31,73232.42,0.0,-0.98861,1e-05,2.17738]
[1779987780474,49.31,73231.44,0.0,-0.98862,1e-05,2.176]
[1779987782928,49.31,73230.18,0.0,-0.98863,1e-05,2.17423]
[1779987782967,49.31,73230.18,0.0,-0.98863,1e-05,2.17423]
[1779987786516,49.31,73234.42,0.0,-0.9886,1e-05,2.1802]
[1779987788030,49.31,73234.42,0.0,-0.9886,1e-05,2.1802]
[1779987788084,49.31,73234.42,0.0,-0.9886,1e-05,2.1802]
[1779987788088,49.31,73237.82,0.0,-0.98857,1e-05,2.18499]
[1779987788218,49.31,73237.82,0.0,-0.98857,1e-05,2.18499]
[1779987793566,49.31,73243.65,0.0,-0.98852,1e-05,2.19324]
[1779987795580,49.31,73248.55,0.0,-0.98848,1e-05,2.20019]
[1779987797603,49.31,73240.46,0.0,-0.98855,1e-05,2.18872]
[1779987798807,49.31,73240.46,0.0,-0.98855,1e-05,2.18872]
[1779987798949,49.31,73240.46,0.0,-0.98855,1e-05,2.18872]
[1779987798967,49.31,73240.46,0.0,-0.98855,1e-05,2.18872]
[1779987798970,49.31,73239.76,0.0,-0.98855,1e-05,2.18773]
[1779987800455,49.31,73239.82,0.0,-0.98855,1e-05,2.18782]
[1779987801325,49.31,73237.71,0.0,-0.98857,1e-05,2.18484]
[1779987801415,49.31,73237.71,0.0,-0.98857,1e-05,2.18484]
[1779987801467,49.31,73237.71,0.0,-0.98857,1e-05,2.18484]
[1779987801631,49.31,73237.43,0.0,-0.98857,1e-05,2.18444]
[1779987802638,49.31,73227.5,0.0,-0.98865,1e-05,2.17046]
[1779987803645,49.31,73225.91,0.0,-0.98867,1e-05,2.16823]
[1779987805523,49.31,73226.3,0.0,-0.98866,1e-05,2.16878]
[1779987805597,49.31,73226.3,0.0,-0.98866,1e-05,2.16878]
[1779987805719,49.31,73226.3,0.0,-0.98866,1e-05,2.16878]
[1779987805777,49.31,73225.22,0.0,-0.98867,1e-05,2.16726]
[1779987810694,49.31,73221.87,0.0,-0.9887,1e-05,2.16257]
[1779987811700,49.31,73218.06,0.0,-0.98874,1e-05,2.15593]
[1779987814722,49.31,73216.8,0.0,-0.98875,1e-05,2.15417]
[1779987816736,49.31,73213.51,0.0,-0.98878,1e-05,2.14958]
[1779987817744,49.31,73217.07,0.0,-0.98875,1e-05,2.15455]
[1779987819159,49.31,73217.07,0.0,-0.98875,1e-05,2.15455]
[1779987819217,49.31,73216.28,0.0,-0.98875,1e-05,2.15345]
[1779987819271,49.31,73216.28,0.0,-0.98875,1e-05,2.15345]
[1779987819468,49.31,73216.28,0.0,-0.98875,1e-05,2.15345]
[1779987819758,49.31,73216.21,0.0,-0.98875,1e-05,2.15335]
[1779987823730,49.31,73217.15,0.0,-0.98875,1e-05,2.15466]
[1779987823852,49.31,73217.15,0.0,-0.98875,1e-05,2.15466]
[1779987823967,49.31,73217.15,0.0,-0.98875,1e-05,2.15466]
[1779987824013,49.31,73217.66,0.0,-0.98874,1e-05,2.15537]
[1779987829842,49.31,73217.12,0.0,-0.98875,1e-05,2.15462]
[1779987830841,49.31,73225.94,0.0,-0.98867,1e-05,2.16696]
[1779987831848,49.31,73228.66,0.0,-0.98865,1e-05,2.17078]
[1779987832256,49.31,73228.66,0.0,-0.98865,1e-05,2.17078]
[1779987832367,49.31,73228.66,0.0,-0.98865,1e-05,2.17078]
[1779987832468,49.31,73228.66,0.0,-0.98865,1e-05,2.17078]
[1779987832855,49.31,73228.73,0.0,-0.98865,1e-05,2.17088]
[1779987837890,49.31,73230.04,0.0,-0.98864,1e-05,2.17272]
[1779987841918,49.31,73219.4,0.0,-0.98873,1e-05,2.1578]
[1779987842446,49.31,73219.4,0.0,-0.98873,1e-05,2.1578]
[1779987842468,49.31,73219.4,0.0,-0.98873,1e-05,2.1578]
[1779987842511,49.31,73219.4,0.0,-0.98873,1e-05,2.1578]
[1779987842720,49.31,73219.4,0.0,-0.98873,1e-05,2.1578]
[1779987842925,49.31,73220.64,0.0,-0.98872,1e-05,2.15954]
[1779987843932,49.31,73230.87,0.0,-0.98863,1e-05,2.17389]
[1779987844638,49.31,73230.87,0.0,-0.98863,1e-05,2.17389]
[1779987844715,49.31,73230.87,0.0,-0.98863,1e-05,2.17389]
[1779987844718,49.31,73230.87,0.0,-0.98863,1e-05,2.17389]
[1779987844969,49.31,73230.87,0.0,-0.98863,1e-05,2.17389]
[1779987844996,49.31,73228.69,0.0,-0.98865,1e-05,2.17082]
[1779987845947,49.31,73228.93,0.0,-0.98865,1e-05,2.17035]
[1779987846954,49.31,73222.03,0.0,-0.98871,1e-05,2.16068]
[1779987847708,49.31,73222.03,0.0,-0.98871,1e-05,2.16068]
[1779987847731,49.31,73222.03,0.0,-0.98871,1e-05,2.16068]
[1779987848039,49.31,73222.03,0.0,-0.98871,1e-05,2.16068]
[1779987848140,49.31,73217.88,0.0,-0.98874,1e-05,2.15488]
[1779987848217,49.31,73217.88,0.0,-0.98874,1e-05,2.15488]
[1779987854013,49.3,73226.13,0.0,-0.98869,1e-05,2.16411]
[1779987854433,49.3,73226.13,0.0,-0.98869,1e-05,2.16411]
[1779987854467,49.3,73226.13,0.0,-0.98869,1e-05,2.16411]
[1779987854634,49.3,73226.13,0.0,-0.98869,1e-05,2.16411]
[1779987854724,49.3,73226.13,0.0,-0.98869,1e-05,2.16411]
[1779987855018,49.29,73228.66,0.0,-0.98867,1e-05,2.16689]
[1779987856031,49.29,73236.68,0.0,-0.98861,1e-05,2.17738]
[1779987857037,49.29,73240.07,0.0,-0.98859,1e-05,2.18136]
[1779987857806,49.29,73240.07,0.0,-0.98859,1e-05,2.18136]
[1779987857971,49.29,73240.07,0.0,-0.98859,1e-05,2.18136]
[1779987858044,49.29,73240.26,0.0,-0.98859,1e-05,2.18163]
[1779987858706,49.29,73240.26,0.0,-0.98859,1e-05,2.18163]
[1779987858717,49.29,73240.26,0.0,-0.98859,1e-05,2.18163]
[1779987859051,49.28,73243.25,0.0,-0.98857,1e-05,2.18503]
[1779987863079,49.27,73246.52,0.0,-0.98856,1e-05,2.18635]
[1779987864086,49.27,73249.79,0.0,-0.98854,1e-05,2.19015]
[1779987866101,49.26,73253.39,0.0,-0.98852,1e-05,2.19274]
[1779987869127,49.25,73254.4,0.0,-0.98853,1e-05,2.19248]
[1779987869217,49.25,73254.4,0.0,-0.98853,1e-05,2.19248]
[1779987872101,49.24,73253.11,0.0,-0.98856,1e-05,2.18682]
[1779987872217,49.24,73253.11,0.0,-0.98856,1e-05,2.18682]
[1779987872142,49.23,73253.73,0.0,-0.98856,1e-05,2.18686]
[1779987873153,49.23,73253.69,0.0,-0.98856,1e-05,2.18597]
[1779987876175,49.22,73249.71,0.0,-0.98861,1e-05,2.1787]
[1779987877187,49.22,73245.6,0.0,-0.98865,1e-05,2.17208]
[1779987877873,49.22,73245.6,0.0,-0.98865,1e-05,2.17208]
[1779987877967,49.22,73245.6,0.0,-0.98865,1e-05,2.17208]
[1779987878403,49.22,73245.92,0.0,-0.98865,1e-05,2.17172]
[1779987882695,49.2,73243.04,0.0,-0.98869,1e-05,2.1637]
[1779987882719,49.2,73243.04,0.0,-0.98869,1e-05,2.1637]
[1779987882872,49.2,73243.04,0.0,-0.98869,1e-05,2.1637]
[1779987882974,49.2,73243.04,0.0,-0.98869,1e-05,2.1637]
[1779987883228,49.2,73244.17,0.0,-0.98869,1e-05,2.16451]
[1779987888264,49.18,73244.25,0.0,-0.98871,1e-05,2.16071]
[1779987892292,49.17,73238.75,0.0,-0.98878,1e-05,2.14991]
[1779987893300,49.16,73233.11,0.0,-0.98883,1e-05,2.14128]
[1779987896019,49.16,73232.46,0.0,-0.98884,1e-05,2.13889]
[1779987896217,49.16,73232.46,0.0,-0.98884,1e-05,2.13889]
[1779987896295,49.15,73232.46,0.0,-0.98885,1e-05,2.13816]
[1779987896500,49.15,73232.46,0.0,-0.98885,1e-05,2.13816]
[1779987896720,49.15,73232.46,0.0,-0.98885,1e-05,2.13816]
[1779987899587,49.15,73229.25,0.0,-0.98888,1e-05,2.13223]
[1779987899719,49.15,73229.25,0.0,-0.98888,1e-05,2.13223]
[1779987899786,49.15,73229.25,0.0,-0.98888,1e-05,2.13223]
[1779987899970,49.15,73229.25,0.0,-0.98888,1e-05,2.13223]
[1779987900047,49.14,73231.24,0.0,-0.98887,1e-05,2.13427]
[1779987902363,49.13,73234.25,0.0,-0.98886,1e-05,2.13626]
[1779987904665,49.13,73234.84,0.0,-0.98886,1e-05,2.13635]
[1779987904731,49.13,73234.84,0.0,-0.98886,1e-05,2.13635]
[1779987905098,49.13,73234.84,0.0,-0.98886,1e-05,2.13635]
[1779987905217,49.13,73234.84,0.0,-0.98886,1e-05,2.13635]
[1779987905251,49.13,73232.17,0.0,-0.98889,1e-05,2.13118]
[1779987905384,49.13,73228.3,0.0,-0.98892,1e-05,2.12581]
[1779987906344,49.13,73228.3,0.0,-0.98892,1e-05,2.12581]
[1779987906482,49.13,73228.3,0.0,-0.98892,1e-05,2.12581]
[1779987906511,49.12,73234.54,0.0,-0.98887,1e-05,2.13376]
[1779987907400,49.12,73238.47,0.0,-0.98885,1e-05,2.1385]
[1779987911428,49.11,73247.19,0.0,-0.98879,1e-05,2.14772]
[1779987912705,49.11,73247.19,0.0,-0.98879,1e-05,2.14772]
[1779987912717,49.11,73247.19,0.0,-0.98879,1e-05,2.14772]
[1779987912806,49.1,73251.6,0.0,-0.98876,1e-05,2.15313]
[1779987913384,49.1,73251.6,0.0,-0.98876,1e-05,2.15313]
[1779987913468,49.1,73251.6,0.0,-0.98876,1e-05,2.15313]
[1779987919325,49.09,73250.98,0.0,-0.98879,1e-05,2.14847]
[1779987919460,49.08,73252.5,0.0,-0.98878,1e-05,2.14984]
[1779987919468,49.08,73252.5,0.0,-0.98878,1e-05,2.14984]
[1779987919484,49.08,73252.71,0.0,-0.98878,1e-05,2.14938]
[1779987920491,49.08,73247.04,0.0,-0.98883,1e-05,2.1407]
[1779987921929,49.08,73247.04,0.0,-0.98883,1e-05,2.1407]
[1779987921967,49.08,73247.04,0.0,-0.98883,1e-05,2.1407]
[1779987922030,49.07,73249.96,0.0,-0.98881,1e-05,2.14404]
[1779987925527,49.06,73236.27,0.0,-0.98894,1e-05,2.12277]
[1779987926665,49.06,73236.27,0.0,-0.98894,1e-05,2.12277]
[1779987926716,49.06,73236.27,0.0,-0.98894,1e-05,2.12277]
[1779987926880,49.06,73235.0,0.0,-0.98896,1e-05,2.11958]
[1779987927576,49.06,73235.0,0.0,-0.98896,1e-05,2.11958]
[1779987927720,49.06,73235.0,0.0,-0.98896,1e-05,2.11958]
[1779987928831,49.05,73229.58,0.0,-0.98901,1e-05,2.11069]
[1779987930823,49.05,73230.31,0.0,-0.98901,1e-05,2.11102]
[1779987930970,49.05,73230.31,0.0,-0.98901,1e-05,2.11102]
[1779987931107,49.05,73230.31,0.0,-0.98901,1e-05,2.11102]
[1779987931217,49.05,73230.31,0.0,-0.98901,1e-05,2.11102]
[1779987931318,49.04,73228.99,0.0,-0.98903,1e-05,2.10655]
[1779987933583,49.04,73226.88,0.0,-0.98906,1e-05,2.1023]
[1779987936763,49.03,73226.47,0.0,-0.98907,1e-05,2.10041]
[1779987936968,49.03,73226.47,0.0,-0.98907,1e-05,2.10041]
[1779987937070,49.03,73226.89,0.0,-0.98907,1e-05,2.10033]
[1779987937481,49.03,73226.89,0.0,-0.98907,1e-05,2.10033]
[1779987937722,49.03,73226.89,0.0,-0.98907,1e-05,2.10033]
[1779987944660,49.01,73219.92,0.0,-0.98916,1e-05,2.08555]
[1779987945667,49.0,73214.29,0.0,-0.98921,1e-05,2.07723]
[1779987946445,49.0,73214.29,0.0,-0.98921,1e-05,2.07723]
[1779987946467,49.0,73214.29,0.0,-0.98921,1e-05,2.07723]
[1779987947235,49.0,73214.29,0.0,-0.98921,1e-05,2.07723]
[1779987947312,49.0,73214.17,0.0,-0.98921,1e-05,2.07585]
[1779987947467,49.0,73214.17,0.0,-0.98921,1e-05,2.07585]
[1779987948688,49.0,73211.7,0.0,-0.98924,1e-05,2.07188]
[1779987950329,49.0,73211.7,0.0,-0.98924,1e-05,2.07188]
[1779987951177,48.99,73210.52,0.0,-0.98925,1e-05,2.06968]
[1779987951218,48.99,73210.52,0.0,-0.98925,1e-05,2.06968]
[1779987951279,48.99,73208.1,0.0,-0.98928,1e-05,2.06521]
[1779987952716,48.98,73210.92,0.0,-0.98926,1e-05,2.06845]
[1779987953634,48.98,73210.92,0.0,-0.98926,1e-05,2.06845]
[1779987953722,48.98,73210.92,0.0,-0.98926,1e-05,2.06845]
[1779987954730,48.98,73206.91,0.0,-0.9893,1e-05,2.06183]
[1779987955737,48.98,73209.14,0.0,-0.98928,1e-05,2.06428]
[1779987956962,48.98,73209.14,0.0,-0.98928,1e-05,2.06428]
[1779987956968,48.98,73209.14,0.0,-0.98928,1e-05,2.06428]
[1779987957227,48.98,73209.14,0.0,-0.98928,1e-05,2.06428]
[1779987957329,48.97,73212.39,0.0,-0.98926,1e-05,2.06752]
[1779987957469,48.97,73212.39,0.0,-0.98926,1e-05,2.06752]
[1779987958758,48.97,73216.17,0.0,-0.98924,1e-05,2.07207]
[1779987960061,48.97,73226.7,0.0,-0.98916,1e-05,2.08586]
[1779987960772,48.96,73253.17,0.0,-0.98895,1e-05,2.12173]
[1779987961779,48.96,73255.53,0.0,-0.98893,1e-05,2.12431]
[1779987966814,48.95,73255.81,0.0,-0.98895,1e-05,2.12192]
[1779987971849,48.93,73255.14,0.0,-0.98897,1e-05,2.11754]
[1779987972856,48.93,73261.24,0.0,-0.98893,1e-05,2.12533]
[1779987974241,48.93,73261.24,0.0,-0.98893,1e-05,2.12533]
[1779987974342,48.93,73265.01,0.0,-0.9889,1e-05,2.12917]
[1779987974467,48.93,73265.01,0.0,-0.9889,1e-05,2.12917]
[1779987978799,48.92,73265.25,0.0,-0.98891,1e-05,2.12809]
[1779987978967,48.92,73265.25,0.0,-0.98891,1e-05,2.12809]
[1779987979022,48.91,73265.13,0.0,-0.98892,1e-05,2.12651]
[1779987980912,48.91,73272.29,0.0,-0.98887,1e-05,2.13508]
[1779987981919,48.9,73273.96,0.0,-0.98886,1e-05,2.1367]
[1779987984940,48.89,73271.54,0.0,-0.98889,1e-05,2.13116]
[1779987986431,48.89,73271.44,0.0,-0.9889,1e-05,2.1303]
[1779987986467,48.89,73271.44,0.0,-0.9889,1e-05,2.1303]
[1779987987961,48.89,73265.71,0.0,-0.98895,1e-05,2.1209]
[1779987989053,48.89,73265.71,0.0,-0.98895,1e-05,2.1209]
[1779987989216,48.89,73265.71,0.0,-0.98895,1e-05,2.1209]
[1779987989272,48.88,73267.66,0.0,-0.98895,1e-05,2.12222]
[1779987989806,48.88,73267.66,0.0,-0.98895,1e-05,2.12222]
[1779987989966,48.88,73267.66,0.0,-0.98895,1e-05,2.12222]
[1779987989974,48.88,73272.1,0.0,-0.98891,1e-05,2.1284]
[1779987994003,48.87,73274.61,0.0,-0.98891,1e-05,2.12778]
[1779987994846,48.87,73274.61,0.0,-0.98891,1e-05,2.12778]
[1779987994967,48.87,73274.61,0.0,-0.98891,1e-05,2.12778]
[1779987995009,48.86,73278.23,0.0,-0.98889,1e-05,2.13212]
[1779987995937,48.86,73278.23,0.0,-0.98889,1e-05,2.13212]
[1779987995970,48.86,73278.23,0.0,-0.98889,1e-05,2.13212]
[1779987998039,48.86,73268.04,0.0,-0.98898,1e-05,2.11579]
[1779987999045,48.85,73254.74,0.0,-0.9891,1e-05,2.09671]
[1779987999687,48.85,73254.74,0.0,-0.9891,1e-05,2.09671]
[1779988000053,48.85,73255.55,0.0,-0.98909,1e-05,2.09718]
[1779988000862,48.85,73255.55,0.0,-0.98909,1e-05,2.09718]
[1779988000966,48.85,73255.55,0.0,-0.98909,1e-05,2.09718]
[1779988001059,48.85,73257.74,0.0,-0.98908,1e-05,2.09955]
[1779988004078,48.84,73257.86,0.0,-0.98909,1e-05,2.0984]
[1779988004218,48.84,73257.86,0.0,-0.98909,1e-05,2.0984]
[1779988004314,48.84,73254.24,0.0,-0.98912,1e-05,2.09211]
[1779988007646,48.83,73255.46,0.0,-0.98912,1e-05,2.09251]
[1779988007721,48.83,73255.46,0.0,-0.98912,1e-05,2.09251]
[1779988013406,48.82,73255.15,0.0,-0.98914,1e-05,2.0889]
[1779988013468,48.81,73254.78,0.0,-0.98915,1e-05,2.08775]
[1779988017171,48.8,73253.28,0.0,-0.98918,1e-05,2.08318]
[1779988017555,48.8,73253.28,0.0,-0.98918,1e-05,2.08318]
[1779988017719,48.8,73253.28,0.0,-0.98918,1e-05,2.08318]
[1779988018178,48.8,73250.36,0.0,-0.9892,1e-05,2.07855]
[1779988019185,48.8,73252.33,0.0,-0.98919,1e-05,2.08063]
[1779988019719,48.8,73252.33,0.0,-0.98919,1e-05,2.08063]
[1779988019968,48.8,73252.33,0.0,-0.98919,1e-05,2.08063]
[1779988020193,48.79,73257.78,0.0,-0.98915,1e-05,2.08751]
[1779988022207,48.79,73257.34,0.0,-0.98916,1e-05,2.08566]
[1779988023728,48.79,73257.58,0.0,-0.98916,1e-05,2.08537]
[1779988024447,48.79,73257.58,0.0,-0.98916,1e-05,2.08537]
[1779988024469,48.78,73257.64,0.0,-0.98917,1e-05,2.08483]
[1779988030264,48.77,73258.77,0.0,-0.98918,1e-05,2.08329]
[1779988032924,48.76,73259.44,0.0,-0.98918,1e-05,2.08298]
[1779988032967,48.76,73259.44,0.0,-0.98918,1e-05,2.08298]
[1779988033145,48.76,73259.44,0.0,-0.98918,1e-05,2.08298]
[1779988033285,48.76,73265.79,0.0,-0.98913,1e-05,2.0911]
[1779988034292,48.76,73270.33,0.0,-0.9891,1e-05,2.09675]
[1779988035189,48.76,73270.33,0.0,-0.9891,1e-05,2.09675]
[1779988035299,48.76,73275.58,0.0,-0.98906,1e-05,2.10337]
[1779988036305,48.75,73274.68,0.0,-0.98907,1e-05,2.10084]
[1779988036550,48.75,73274.68,0.0,-0.98907,1e-05,2.10084]
[1779988036718,48.75,73274.68,0.0,-0.98907,1e-05,2.10084]
[1779988041341,48.74,73278.85,0.0,-0.98906,1e-05,2.10337]
[1779988042348,48.73,73280.64,0.0,-0.98905,1e-05,2.1052]
[1779988042608,48.73,73280.64,0.0,-0.98905,1e-05,2.1052]
[1779988042718,48.73,73280.64,0.0,-0.98905,1e-05,2.1052]
[1779988043355,48.73,73284.53,0.0,-0.98902,1e-05,2.11059]
[1779988044362,48.73,73305.04,0.0,-0.98886,1e-05,2.13789]
[1779988045371,48.73,73316.29,0.0,-0.98877,1e-05,2.15371]
[1779988046380,48.72,73317.5,0.0,-0.98876,1e-05,2.15395]
[1779988047387,48.72,73314.86,0.0,-0.98879,1e-05,2.14948]
[1779988047882,48.72,73314.86,0.0,-0.98879,1e-05,2.14948]
[1779988048394,48.72,73315.54,0.0,-0.98879,1e-05,2.1497]
[1779988050408,48.71,73317.09,0.0,-0.98879,1e-05,2.15041]
[1779988052422,48.7,73318.63,0.0,-0.98879,1e-05,2.14981]
[1779988055829,48.69,73318.2,0.0,-0.9888,1e-05,2.147]
[1779988061486,48.68,73317.06,0.0,-0.98884,1e-05,2.14106]
[1779988061826,48.68,73317.06,0.0,-0.98884,1e-05,2.14106]
[1779988061967,48.68,73317.06,0.0,-0.98884,1e-05,2.14106]
[1779988067611,48.66,73315.97,0.0,-0.98887,1e-05,2.13599]
[1779988067717,48.66,73315.97,0.0,-0.98887,1e-05,2.13599]
[1779988067818,48.66,73318.04,0.0,-0.98886,1e-05,2.1382]
[1779988073579,48.64,73317.52,0.0,-0.98889,1e-05,2.13327]
[1779988078614,48.62,73320.8,0.0,-0.98888,1e-05,2.13442]
[1779988079970,48.62,73320.8,0.0,-0.98888,1e-05,2.13442]
[1779988080058,48.62,73321.94,0.0,-0.98888,1e-05,2.13533]
[1779988080628,48.62,73329.6,0.0,-0.98882,1e-05,2.14541]
[1779988081971,48.62,73329.6,0.0,-0.98882,1e-05,2.14541]
[1779988081981,48.62,73335.75,0.0,-0.98877,1e-05,2.15338]
[1779988083275,48.62,73335.75,0.0,-0.98877,1e-05,2.15338]
[1779988083467,48.62,73335.75,0.0,-0.98877,1e-05,2.15338]
[1779988083376,48.61,73336.51,0.0,-0.98877,1e-05,2.153]
[1779988083971,48.61,73336.51,0.0,-0.98877,1e-05,2.153]
[1779988084034,48.61,73337.81,0.0,-0.98876,1e-05,2.15484]
[1779988085663,48.6,73336.21,0.0,-0.98878,1e-05,2.15112]
[1779988086678,48.6,73324.84,0.0,-0.98888,1e-05,2.13439]
[1779988087976,48.6,73324.84,0.0,-0.98888,1e-05,2.13439]
[1779988088013,48.6,73333.3,0.0,-0.98882,1e-05,2.1456]
[1779988088690,48.59,73333.39,0.0,-0.98882,1e-05,2.14502]
[1779988091727,48.59,73335.88,0.0,-0.98881,1e-05,2.14641]
[1779988093968,48.58,73336.14,0.0,-0.98881,1e-05,2.14607]
[1779988098776,48.56,73338.86,0.0,-0.98882,1e-05,2.1457]
[1779988099860,48.56,73338.86,0.0,-0.98882,1e-05,2.1457]
[1779988099972,48.56,73338.86,0.0,-0.98882,1e-05,2.1457]
[1779988100074,48.56,73342.71,0.0,-0.98879,1e-05,2.15044]
[1779988100790,48.56,73345.49,0.0,-0.98877,1e-05,2.15366]
[1779988102541,48.56,73345.49,0.0,-0.98877,1e-05,2.15366]
[1779988102804,48.55,73359.9,0.0,-0.98866,1e-05,2.17269]
[1779988103812,48.55,73361.53,0.0,-0.98865,1e-05,2.17426]
[1779988105090,48.55,73361.53,0.0,-0.98865,1e-05,2.17426]
[1779988106535,48.55,73361.25,0.0,-0.98866,1e-05,2.1731]
[1779988105826,48.54,73358.14,0.0,-0.98869,1e-05,2.16792]
[1779988106832,48.54,73362.44,0.0,-0.98865,1e-05,2.1733]
[1779988107840,48.54,73364.15,0.0,-0.98864,1e-05,2.17498]
[1779988113236,48.52,73363.95,0.0,-0.98867,1e-05,2.17036]
[1779988113338,48.52,73356.99,0.0,-0.98873,1e-05,2.15971]
[1779988113883,48.52,73358.19,0.0,-0.98873,1e-05,2.16068]
[1779988114890,48.51,73360.91,0.0,-0.98871,1e-05,2.16382]
[1779988119521,48.5,73358.56,0.0,-0.98875,1e-05,2.15681]
[1779988119926,48.5,73357.06,0.0,-0.98876,1e-05,2.15468]
[1779988121940,48.49,73358.97,0.0,-0.98876,1e-05,2.15595]
[1779988126975,48.48,73357.01,0.0,-0.98879,1e-05,2.1496]
[1779988129996,48.47,73361.42,0.0,-0.98877,1e-05,2.15373]
[1779988131003,48.47,73364.15,0.0,-0.98875,1e-05,2.15688]
[1779988133021,48.46,73366.71,0.0,-0.98874,1e-05,2.15908]
[1779988138057,48.44,73364.16,0.0,-0.98878,1e-05,2.15185]
[1779988139064,48.44,73358.66,0.0,-0.98883,1e-05,2.14336]
[1779988141078,48.44,73360.61,0.0,-0.98882,1e-05,2.14473]
[1779988142085,48.43,73366.55,0.0,-0.98878,1e-05,2.15244]
[1779988143092,48.43,73370.68,0.0,-0.98875,1e-05,2.15759]
[1779988144224,48.43,73370.68,0.0,-0.98875,1e-05,2.15759]
[1779988144519,48.43,73370.68,0.0,-0.98875,1e-05,2.15759]
[1779988144528,48.42,73374.68,0.0,-0.98872,1e-05,2.16183]
[1779988150143,48.41,73375.35,0.0,-0.98874,1e-05,2.15915]
[1779988152158,48.4,73377.66,0.0,-0.98873,1e-05,2.16099]
[1779988157193,48.39,73377.7,0.0,-0.98875,1e-05,2.15743]
[1779988162230,48.37,73384.37,0.0,-0.98872,1e-05,2.16333]
[1779988165251,48.36,73382.84,0.0,-0.98874,1e-05,2.15896]
[1779988168280,48.35,73379.96,0.0,-0.98878,1e-05,2.15271]
[1779988169285,48.35,73373.61,0.0,-0.98884,1e-05,2.14299]
[1779988170292,48.35,73371.15,0.0,-0.98886,1e-05,2.13881]
[1779988172311,48.34,73370.68,0.0,-0.98888,1e-05,2.13548]
[1779988173319,48.34,73364.48,0.0,-0.98894,1e-05,2.12607]
[1779988174325,48.34,73368.12,0.0,-0.98891,1e-05,2.13052]
[1779988175333,48.33,73370.26,0.0,-0.9889,1e-05,2.13288]
[1779988179360,48.32,73367.89,0.0,-0.98893,1e-05,2.12687]
[1779988180367,48.32,73366.33,0.0,-0.98895,1e-05,2.12401]
[1779988182381,48.31,73374.35,0.0,-0.98889,1e-05,2.134]
[1779988183388,48.31,73382.92,0.0,-0.98882,1e-05,2.14547]
[1779988184395,48.31,73383.27,0.0,-0.98882,1e-05,2.14529]
[1779988185402,48.3,73382.75,0.0,-0.98883,1e-05,2.14386]
[1779988186113,48.3,73382.75,0.0,-0.98883,1e-05,2.14386]
[1779988186409,48.3,73382.32,0.0,-0.98884,1e-05,2.14256]
[1779988191444,48.29,73381.9,0.0,-0.98886,1e-05,2.13854]
[1779988196479,48.27,73381.98,0.0,-0.98889,1e-05,2.13461]
[1779988199501,48.26,73376.52,0.0,-0.98894,1e-05,2.12557]
[1779988200508,48.26,73363.43,0.0,-0.98905,1e-05,2.10653]
[1779988201518,48.26,73360.29,0.0,-0.98908,1e-05,2.1015]
[1779988202525,48.25,73365.02,0.0,-0.98905,1e-05,2.10689]
[1779988203532,48.25,73367.42,0.0,-0.98903,1e-05,2.10963]
[1779988206559,48.24,73364.14,0.0,-0.98907,1e-05,2.10318]
[1779988210587,48.23,73365.59,0.0,-0.98908,1e-05,2.10276]
[1779988212601,48.23,73367.37,0.0,-0.98907,1e-05,2.10402]
[1779988215623,48.22,73365.11,0.0,-0.9891,1e-05,2.09903]
[1779988218648,48.21,73358.9,0.0,-0.98916,1e-05,2.08858]
[1779988219654,48.21,73346.87,0.0,-0.98926,1e-05,2.07133]
[1779988220661,48.21,73344.87,0.0,-0.98928,1e-05,2.06857]
[1779988225677,48.2,73344.09,0.0,-0.98929,1e-05,2.0664]
[1779988227989,48.2,73343.84,0.0,-0.9893,1e-05,2.06443]
[1779988228029,48.2,73342.74,0.0,-0.98931,1e-05,2.06238]
[1779988228736,48.2,73334.65,0.0,-0.98938,1e-05,2.05127]
[1779988229743,48.19,73341.31,0.0,-0.98933,1e-05,2.05936]
[1779988230750,48.19,73341.82,0.0,-0.98933,1e-05,2.05954]
[1779988235785,48.18,73342.46,0.0,-0.98935,1e-05,2.05652]
[1779988236792,48.17,73359.32,0.0,-0.98921,1e-05,2.07926]
[1779988237799,48.17,73361.13,0.0,-0.9892,1e-05,2.08121]
[1779988241827,48.17,73357.61,0.0,-0.98924,1e-05,2.07465]
[1779988242834,48.16,73363.04,0.0,-0.9892,1e-05,2.08163]
[1779988247869,48.15,73363.7,0.0,-0.98921,1e-05,2.07976]
[1779988249884,48.15,73358.83,0.0,-0.98926,1e-05,2.07191]
[1779988253759,48.14,73357.77,0.0,-0.98928,1e-05,2.06883]
[1779988253969,48.14,73357.77,0.0,-0.98928,1e-05,2.06883]
[1779988254029,48.14,73357.85,0.0,-0.98928,1e-05,2.06841]
[1779988260369,48.13,73360.48,0.0,-0.98927,1e-05,2.06938]
[1779988261967,48.12,73353.94,0.0,-0.98933,1e-05,2.05877]
[1779988265954,48.11,73353.11,0.0,-0.98935,1e-05,2.05609]
[1779988265967,48.11,73353.11,0.0,-0.98935,1e-05,2.05609]
[1779988265995,48.11,73350.61,0.0,-0.98937,1e-05,2.05215]
[1779988267002,48.11,73343.28,0.0,-0.98943,1e-05,2.0416]
[1779988268010,48.11,73344.07,0.0,-0.98943,1e-05,2.0422]
[1779988273050,48.1,73338.88,0.0,-0.98949,1e-05,2.03272]
[1779988275064,48.09,73323.96,0.0,-0.98961,1e-05,2.01154]
[1779988276072,48.09,73310.46,0.0,-0.98972,1e-05,1.99336]
[1779988277078,48.09,73312.76,0.0,-0.9897,1e-05,1.99605]
[1779988281113,48.08,73322.22,0.0,-0.98963,1e-05,2.0076]
[1779988282116,48.08,73333.73,0.0,-0.98954,1e-05,2.02278]
[1779988283123,48.08,73334.16,0.0,-0.98954,1e-05,2.02292]
[1779988285137,48.08,73330.65,0.0,-0.98958,1e-05,2.01727]
[1779988289167,48.07,73333.98,0.0,-0.98956,1e-05,2.02005]
[1779988290174,48.07,73340.82,0.0,-0.98951,1e-05,2.02892]
[1779988291181,48.06,73341.56,0.0,-0.98951,1e-05,2.02822]
[1779988296218,48.06,73340.8,0.0,-0.98953,1e-05,2.02494]
[1779988301251,48.05,73340.37,0.0,-0.98955,1e-05,2.02214]
[1779988306291,48.04,73338.01,0.0,-0.98957,1e-05,2.01849]
[1779988311325,48.04,73338.78,0.0,-0.98957,1e-05,2.01778]
[1779988312175,48.04,73338.78,0.0,-0.98957,1e-05,2.01778]
[1779988312219,48.04,73338.78,0.0,-0.98957,1e-05,2.01778]
[1779988312332,48.03,73338.54,0.0,-0.98958,1e-05,2.01702]
[1779988317368,48.02,73340.92,0.0,-0.98957,1e-05,2.01808]
[1779988319382,48.02,73346.2,0.0,-0.98954,1e-05,2.02437]
[1779988320389,48.02,73349.59,0.0,-0.98951,1e-05,2.02853]
[1779988325424,48.01,73350.12,0.0,-0.98952,1e-05,2.02697]
[1779988328445,48.0,73346.87,0.0,-0.98956,1e-05,2.02119]
[1779988333481,47.99,73346.68,0.0,-0.98957,1e-05,2.01873]
[1779988338515,47.98,73347.11,0.0,-0.98958,1e-05,2.01714]
[1779988342544,47.98,73343.63,0.0,-0.98961,1e-05,2.01114]
[1779988344224,47.98,73343.4,0.0,-0.98962,1e-05,2.01083]
[1779988345647,47.98,73343.68,0.0,-0.98962,1e-05,2.01079]
[1779988347579,47.97,73349.2,0.0,-0.98958,1e-05,2.01786]
[1779988349328,47.97,73350.14,0.0,-0.98957,1e-05,2.01914]
[1779988349467,47.97,73350.14,0.0,-0.98957,1e-05,2.01914]
[1779988349593,47.97,73350.57,0.0,-0.98956,1e-05,2.01972]
[1779988354630,47.97,73350.03,0.0,-0.98958,1e-05,2.01644]
[1779988359664,47.96,73351.09,0.0,-0.98958,1e-05,2.01618]
[1779988363692,47.96,73361.16,0.0,-0.9895,1e-05,2.02989]
[1779988364699,47.96,73361.56,0.0,-0.9895,1e-05,2.03044]
[1779988369735,47.96,73357.33,0.0,-0.98954,1e-05,2.02467]
[1779988374770,47.96,73358.48,0.0,-0.98953,1e-05,2.02623]
[1779988379808,47.96,73356.61,0.0,-0.98954,1e-05,2.02369]
[1779988384843,47.96,73355.63,0.0,-0.98955,1e-05,2.02235]
[1779988390886,47.96,73354.59,0.0,-0.98956,1e-05,2.02094]
[1779988395926,47.96,73355.17,0.0,-0.98955,1e-05,2.02172]
[1779988396933,47.96,73359.01,0.0,-0.98952,1e-05,2.02696]
[1779988397941,47.96,73365.87,0.0,-0.98947,1e-05,2.03633]
[1779988398947,47.96,73365.72,0.0,-0.98947,1e-05,2.03613]
[1779988403982,47.96,73366.79,0.0,-0.98946,1e-05,2.03759]
[1779988409023,47.96,73362.09,0.0,-0.9895,1e-05,2.03116]
[1779988414058,47.96,73362.94,0.0,-0.9895,1e-05,2.03107]
[1779988419093,47.96,73366.27,0.0,-0.98947,1e-05,2.03562]
[1779988422114,47.96,73361.17,0.0,-0.98951,1e-05,2.02865]
[1779988423120,47.96,73360.12,0.0,-0.98952,1e-05,2.02722]
[1779988424128,47.96,73363.87,0.0,-0.98949,1e-05,2.03234]
[1779988428156,47.96,73367.96,0.0,-0.98946,1e-05,2.03793]
[1779988434198,47.96,73369.44,0.0,-0.98945,1e-05,2.03996]
[1779988436212,47.96,73374.65,0.0,-0.9894,1e-05,2.04712]
[1779988438226,47.96,73378.05,0.0,-0.98938,1e-05,2.0518]
[1779988443261,47.96,73384.42,0.0,-0.98933,1e-05,2.06058]
[1779988444268,47.96,73386.2,0.0,-0.98931,1e-05,2.06305]
[1779988447289,47.96,73380.74,0.0,-0.98935,1e-05,2.0555]
[1779988452324,47.96,73381.32,0.0,-0.98935,1e-05,2.0563]
[1779988457359,47.96,73383.37,0.0,-0.98933,1e-05,2.05913]
[1779988460380,47.96,73387.96,0.0,-0.9893,1e-05,2.06548]
[1779988465415,47.96,73388.31,0.0,-0.98929,1e-05,2.06597]
[1779988466422,47.96,73384.39,0.0,-0.98933,1e-05,2.06054]
[1779988471457,47.96,73384.12,0.0,-0.98933,1e-05,2.0589]
[1779988476492,47.96,73383.86,0.0,-0.98934,1e-05,2.05854]
[1779988481527,47.96,73382.97,0.0,-0.98934,1e-05,2.05731]
[1779988483541,47.96,73376.04,0.0,-0.9894,1e-05,2.04777]
[1779988484548,47.96,73377.08,0.0,-0.98939,1e-05,2.0492]
[1779988489584,47.96,73377.82,0.0,-0.98938,1e-05,2.05021]
[1779988493612,47.96,73372.73,0.0,-0.98943,1e-05,2.04322]
[1779988494619,47.96,73364.99,0.0,-0.98949,1e-05,2.03261]
[1779988495626,47.96,73362.89,0.0,-0.9895,1e-05,2.02974]
[1779988499654,47.96,73376.84,0.0,-0.98939,1e-05,2.04887]
[1779988501668,47.96,73379.91,0.0,-0.98937,1e-05,2.05309]
[1779988504690,47.96,73369.0,0.0,-0.98945,1e-05,2.0381]
[1779988506704,47.96,73367.52,0.0,-0.98947,1e-05,2.03607]
[1779988511739,47.96,73364.6,0.0,-0.98949,1e-05,2.03208]
[1779988516774,47.96,73359.44,0.0,-0.98953,1e-05,2.02504]
[1779988517781,47.96,73355.18,0.0,-0.98956,1e-05,2.01924]
[1779988518788,47.96,73347.35,0.0,-0.98963,1e-05,2.00861]
[1779988520810,47.96,73346.43,0.0,-0.98963,1e-05,2.00736]
[1779988521837,47.96,73360.6,0.0,-0.98952,1e-05,2.02662]
[1779988522841,47.96,73365.57,0.0,-0.98948,1e-05,2.03341]
[1779988523848,47.96,73364.72,0.0,-0.98949,1e-05,2.03224]
[1779988524855,47.96,73360.76,0.0,-0.98952,1e-05,2.02684]
[1779988525863,47.96,73356.44,0.0,-0.98955,1e-05,2.02095]
[1779988530899,47.96,73356.3,0.0,-0.98956,1e-05,2.02076]
[1779988532912,47.96,73345.28,0.0,-0.98965,1e-05,2.00456]
[1779988534927,47.96,73340.58,0.0,-0.98969,1e-05,1.99822]
[1779988539962,47.96,73338.75,0.0,-0.9897,1e-05,1.99575]
[1779988541977,47.96,73347.77,0.0,-0.98963,1e-05,2.00793]
[1779988543991,47.96,73354.18,0.0,-0.98958,1e-05,2.01663]
[1779988547013,47.96,73349.1,0.0,-0.98962,1e-05,2.00973]
[1779988552050,47.96,73344.58,0.0,-0.98965,1e-05,2.00362]
[1779988557085,47.96,73329.17,0.0,-0.98977,1e-05,1.98287]
[1779988558093,47.96,73326.28,0.0,-0.9898,1e-05,1.979]
[1779988559099,47.96,73334.57,0.0,-0.98973,1e-05,1.99012]
[1779988560106,47.96,73335.04,0.0,-0.98973,1e-05,1.99076]
[1779988565141,47.96,73335.91,0.0,-0.98972,1e-05,1.99193]
[1779988570176,47.96,73338.4,0.0,-0.9897,1e-05,1.99528]
[1779988571183,47.96,73343.05,0.0,-0.98967,1e-05,2.00155]
[1779988575351,47.96,73340.19,0.0,-0.98969,1e-05,1.99769]
[1779988575466,47.96,73340.19,0.0,-0.98969,1e-05,1.99769]
[1779988575568,47.96,73340.06,0.0,-0.98969,1e-05,1.99751]
[1779988581253,47.96,73339.04,0.0,-0.9897,1e-05,1.99614]
[1779988586288,47.96,73337.25,0.0,-0.98971,1e-05,1.99373]
[1779988588302,47.96,73347.17,0.0,-0.98963,1e-05,2.00712]
[1779988589309,47.96,73350.36,0.0,-0.98961,1e-05,2.01144]
[1779988594346,47.96,73343.46,0.0,-0.98967,1e-05,2.00086]
[1779988596222,47.96,73340.4,0.0,-0.98969,1e-05,1.99673]
[1779988597371,47.96,73330.33,0.0,-0.98977,1e-05,1.98319]
[1779988598378,47.96,73328.31,0.0,-0.98979,1e-05,1.98049]
[1779988601221,47.96,73328.09,0.0,-0.98979,1e-05,1.98019]
[1779988601467,47.96,73328.09,0.0,-0.98979,1e-05,1.98019]
[1779988601568,47.96,73327.95,0.0,-0.98979,1e-05,1.98001]
[1779988606220,47.96,73327.57,0.0,-0.98979,1e-05,1.9795]
[1779988608390,47.96,73326.87,0.0,-0.9898,1e-05,1.97856]
[1779988608466,47.96,73326.87,0.0,-0.9898,1e-05,1.97856]
[1779988609455,47.96,73333.43,0.0,-0.98975,1e-05,1.98735]
[1779988610462,47.96,73338.01,0.0,-0.98971,1e-05,1.99351]
[1779988612059,47.96,73338.01,0.0,-0.98971,1e-05,1.99351]
[1779988612219,47.96,73338.61,0.0,-0.98971,1e-05,1.99432]
[1779988612468,47.96,73338.61,0.0,-0.98971,1e-05,1.99432]
[1779988612718,47.96,73338.61,0.0,-0.98971,1e-05,1.99432]
[1779988612819,47.96,73339.28,0.0,-0.9897,1e-05,1.99522]
[1779988614490,47.96,73334.16,0.0,-0.98974,1e-05,1.98833]
[1779988615497,47.96,73338.88,0.0,-0.98971,1e-05,1.99468]
[1779988618518,47.96,73334.16,0.0,-0.98974,1e-05,1.98833]
[1779988620377,47.96,73332.25,0.0,-0.98976,1e-05,1.98577]
[1779988620468,47.96,73332.25,0.0,-0.98976,1e-05,1.98577]
[1779988623362,47.96,73331.46,0.0,-0.98976,1e-05,1.98471]
[1779988626883,47.96,73333.27,0.0,-0.98975,1e-05,1.98714]
[1779988626967,47.96,73333.27,0.0,-0.98975,1e-05,1.98714]
[1779988626980,47.96,73333.27,0.0,-0.98975,1e-05,1.98714]
[1779988626983,47.96,73333.27,0.0,-0.98975,1e-05,1.98714]
[1779988627217,47.96,73333.27,0.0,-0.98975,1e-05,1.98714]
[1779988629732,47.96,73331.68,0.0,-0.98976,1e-05,1.985]
[1779988632546,47.96,73327.31,0.0,-0.9898,1e-05,1.97915]
[1779988637655,47.96,73327.74,0.0,-0.98979,1e-05,1.97972]
[1779988640977,47.96,73326.27,0.0,-0.9898,1e-05,1.97776]
[1779988641217,47.96,73327.38,0.0,-0.98979,1e-05,1.97924]
[1779988644704,47.96,73340.45,0.0,-0.98969,1e-05,1.9968]
[1779988645711,47.96,73340.66,0.0,-0.98969,1e-05,1.99708]
[1779988647088,47.96,73340.66,0.0,-0.98969,1e-05,1.99708]
[1779988647226,47.96,73339.26,0.0,-0.9897,1e-05,1.9952]
[1779988647344,47.96,73339.26,0.0,-0.9897,1e-05,1.9952]
[1779988647467,47.96,73339.26,0.0,-0.9897,1e-05,1.9952]
[1779988647726,47.96,73338.0,0.0,-0.98971,1e-05,1.9935]
[1779988648733,47.96,73332.09,0.0,-0.98976,1e-05,1.98555]
[1779988651754,47.96,73332.26,0.0,-0.98976,1e-05,1.98455]
[1779988652817,47.96,73332.26,0.0,-0.98976,1e-05,1.98455]
[1779988652967,47.96,73332.26,0.0,-0.98976,1e-05,1.98455]
[1779988654775,47.96,73328.22,0.0,-0.98979,1e-05,1.97913]
[1779988656802,47.96,73321.73,0.0,-0.98984,1e-05,1.97046]
[1779988657795,47.96,73308.53,0.0,-0.98995,1e-05,1.95292]
[1779988658803,47.96,73317.84,0.0,-0.98987,1e-05,1.96528]
[1779988659810,47.96,73321.16,0.0,-0.98985,1e-05,1.9697]
[1779988661853,47.96,73321.15,0.0,-0.98985,1e-05,1.96969]
[1779988661967,47.96,73321.15,0.0,-0.98985,1e-05,1.96969]
[1779988663443,47.96,73319.8,0.0,-0.98986,1e-05,1.96789]
[1779988663467,47.96,73319.8,0.0,-0.98986,1e-05,1.96789]
[1779988663838,47.96,73317.17,0.0,-0.98988,1e-05,1.96439]
[1779988666383,47.96,73316.08,0.0,-0.98989,1e-05,1.96294]
[1779988666467,47.96,73316.08,0.0,-0.98989,1e-05,1.96294]
[1779988671895,47.96,73316.25,0.0,-0.98989,1e-05,1.96316]
[1779988673855,47.96,73316.73,0.0,-0.98988,1e-05,1.9638]
[1779988678944,47.96,73315.63,0.0,-0.98989,1e-05,1.96234]
[1779988680963,47.96,73305.27,0.0,-0.98997,1e-05,1.9486]
[1779988682977,47.96,73304.9,0.0,-0.98997,1e-05,1.94811]
[1779988683984,47.96,73299.54,0.0,-0.99001,1e-05,1.94104]
[1779988684554,47.96,73299.54,0.0,-0.99001,1e-05,1.94104]
[1779988684718,47.96,73299.54,0.0,-0.99001,1e-05,1.94104]
[1779988684809,47.96,73299.54,0.0,-0.99001,1e-05,1.94104]
[1779988684969,47.96,73299.54,0.0,-0.99001,1e-05,1.94104]
[1779988684991,47.96,73299.49,0.0,-0.99002,1e-05,1.94097]
[1779988688022,47.96,73289.41,0.0,-0.99009,1e-05,1.92773]
[1779988690041,47.96,73288.97,0.0,-0.99009,1e-05,1.92715]
[1779988691047,47.96,73281.15,0.0,-0.99015,1e-05,1.91692]
[1779988693061,47.96,73280.46,0.0,-0.99016,1e-05,1.91602]
[1779988695078,47.96,73285.75,0.0,-0.99012,1e-05,1.92293]
[1779988698098,47.96,73287.98,0.0,-0.9901,1e-05,1.92585]
[1779988698980,47.96,73287.98,0.0,-0.9901,1e-05,1.92585]
[1779988699223,47.96,73287.98,0.0,-0.9901,1e-05,1.92585]
[1779988707162,47.96,73291.76,0.0,-0.99007,1e-05,1.93081]
[1779988711971,47.96,73291.09,0.0,-0.99008,1e-05,1.92872]
[1779988712219,47.96,73291.09,0.0,-0.99008,1e-05,1.92872]
[1779988712620,47.96,73290.81,0.0,-0.99009,1e-05,1.92835]
[1779988712718,47.96,73290.81,0.0,-0.99009,1e-05,1.92835]
[1779988713205,47.96,73293.02,0.0,-0.99007,1e-05,1.93125]
[1779988715221,47.96,73289.05,0.0,-0.9901,1e-05,1.92604]
[1779988717943,47.96,73287.17,0.0,-0.99011,1e-05,1.92358]
[1779988717968,47.96,73287.17,0.0,-0.99011,1e-05,1.92358]
[1779988723275,47.96,73292.97,0.0,-0.99007,1e-05,1.93118]
[1779988725024,47.96,73292.97,0.0,-0.99007,1e-05,1.93118]
[1779988725218,47.96,73292.97,0.0,-0.99007,1e-05,1.93118]
[1779988725585,47.96,73294.38,0.0,-0.99006,1e-05,1.93303]
[1779988725723,47.96,73294.38,0.0,-0.99006,1e-05,1.93303]
[1779988725824,47.96,73292.85,0.0,-0.99007,1e-05,1.93103]
[1779988729135,47.96,73295.73,0.0,-0.99005,1e-05,1.93481]
[1779988729219,47.96,73295.73,0.0,-0.99005,1e-05,1.93481]
[1779988734355,47.96,73298.2,0.0,-0.99003,1e-05,1.93806]
[1779988735362,47.96,73302.33,0.0,-0.99,1e-05,1.9435]
[1779988737376,47.96,73308.73,0.0,-0.98995,1e-05,1.95196]
[1779988741404,47.96,73312.96,0.0,-0.98992,1e-05,1.95757]
[1779988744429,47.96,73325.5,0.0,-0.98982,1e-05,1.97426]
[1779988745436,47.96,73334.08,0.0,-0.98976,1e-05,1.98575]
[1779988746443,47.96,73336.16,0.0,-0.98974,1e-05,1.98855]
[1779988748457,47.96,73340.0,0.0,-0.98971,1e-05,1.99371]
[1779988751478,47.96,73336.3,0.0,-0.98974,1e-05,1.98873]
[1779988752485,47.96,73343.66,0.0,-0.98968,1e-05,1.99864]
[1779988753492,47.96,73344.87,0.0,-0.98967,1e-05,2.00028]
[1779988754499,47.96,73341.44,0.0,-0.9897,1e-05,1.99565]
[1779988757520,47.96,73339.09,0.0,-0.98972,1e-05,1.99249]
[1779988759167,47.96,73339.09,0.0,-0.98972,1e-05,1.99249]
[1779988759218,47.96,73339.09,0.0,-0.98972,1e-05,1.99249]
[1779988760238,47.96,73338.67,0.0,-0.98972,1e-05,1.99192]
[1779988760286,47.96,73338.6,0.0,-0.98972,1e-05,1.99183]
[1779988760467,47.96,73338.6,0.0,-0.98972,1e-05,1.99183]
[1779988763562,47.96,73342.29,0.0,-0.98969,1e-05,1.9968]
[1779988766181,47.96,73344.91,0.0,-0.98967,1e-05,2.00033]
[1779988766219,47.96,73344.91,0.0,-0.98967,1e-05,2.00033]
[1779988771103,47.96,73346.95,0.0,-0.98965,1e-05,2.00309]
[1779988771217,47.96,73346.95,0.0,-0.98965,1e-05,2.00309]
[1779988771204,47.96,73347.29,0.0,-0.98966,1e-05,2.0023]
[1779988773744,47.96,73350.25,0.0,-0.98963,1e-05,2.00631]
[1779988773970,47.96,73350.25,0.0,-0.98963,1e-05,2.00631]
[1779988779675,47.96,73348.55,0.0,-0.98965,1e-05,2.00401]
[1779988784317,47.96,73348.58,0.0,-0.98965,1e-05,2.00405]
[1779988784469,47.96,73350.1,0.0,-0.98964,1e-05,2.0061]
[1779988785374,47.96,73350.42,0.0,-0.98963,1e-05,2.00654]
[1779988785469,47.96,73350.42,0.0,-0.98963,1e-05,2.00654]
[1779988785720,47.96,73349.72,0.0,-0.98964,1e-05,2.00559]
[1779988788741,47.96,73355.16,0.0,-0.9896,1e-05,2.01296]
[1779988791019,47.96,73354.19,0.0,-0.9896,1e-05,2.01164]
[1779988791224,47.96,73354.19,0.0,-0.9896,1e-05,2.01164]
[1779988796801,47.96,73355.15,0.0,-0.9896,1e-05,2.01295]
[1779988801779,47.96,73355.85,0.0,-0.98959,1e-05,2.0139]
[1779988801972,47.96,73355.85,0.0,-0.98959,1e-05,2.0139]
[1779988803601,47.96,73356.78,0.0,-0.98958,1e-05,2.01516]
[1779988803726,47.96,73356.78,0.0,-0.98958,1e-05,2.01516]
[1779988803971,47.96,73356.78,0.0,-0.98958,1e-05,2.01516]
[1779988804235,47.96,73356.78,0.0,-0.98958,1e-05,2.01516]
[1779988804337,47.96,73357.88,0.0,-0.98957,1e-05,2.01665]
[1779988805863,47.96,73364.38,0.0,-0.98952,1e-05,2.0255]
[1779988807878,47.96,73368.33,0.0,-0.98949,1e-05,2.0309]
[1779988808885,47.96,73371.56,0.0,-0.98947,1e-05,2.03531]
[1779988812913,47.96,73362.97,0.0,-0.98953,1e-05,2.02358]
[1779988816942,47.96,73359.6,0.0,-0.98956,1e-05,2.01899]
[1779988821837,47.96,73357.05,0.0,-0.98958,1e-05,2.01553]
[1779988821970,47.96,73357.05,0.0,-0.98958,1e-05,2.01553]
[1779988823109,47.96,73357.02,0.0,-0.98958,1e-05,2.01548]
[1779988823229,47.96,73357.02,0.0,-0.98958,1e-05,2.01548]
[1779988823330,47.96,73357.06,0.0,-0.98958,1e-05,2.01554]
[1779988827017,47.96,73365.52,0.0,-0.98951,1e-05,2.02706]
[1779988828025,47.96,73369.06,0.0,-0.98949,1e-05,2.03189]
[1779988828806,47.96,73369.06,0.0,-0.98949,1e-05,2.03189]
[1779988828968,47.96,73369.06,0.0,-0.98949,1e-05,2.03189]
[1779988833063,47.96,73363.74,0.0,-0.98953,1e-05,2.02338]
[1779988833840,47.96,73363.74,0.0,-0.98953,1e-05,2.02338]
[1779988833972,47.96,73363.74,0.0,-0.98953,1e-05,2.02338]
[1779988836081,47.96,73349.21,0.0,-0.98965,1e-05,2.00365]
[1779988837088,47.96,73341.6,0.0,-0.98971,1e-05,1.99338]
[1779988838076,47.96,73341.6,0.0,-0.98971,1e-05,1.99338]
[1779988838218,47.96,73341.6,0.0,-0.98971,1e-05,1.99338]
[1779988838320,47.96,73341.45,0.0,-0.98971,1e-05,1.99318]
[1779988839102,47.96,73341.26,0.0,-0.98971,1e-05,1.99293]
[1779988841267,47.96,73341.55,0.0,-0.98971,1e-05,1.99332]
[1779988841369,47.96,73341.51,0.0,-0.98971,1e-05,1.99326]
[1779988841469,47.96,73341.51,0.0,-0.98971,1e-05,1.99326]
[1779988843130,47.96,73345.08,0.0,-0.98968,1e-05,1.99807]
[1779988844137,47.96,73351.85,0.0,-0.98963,1e-05,2.00722]
[1779988846151,47.96,73354.33,0.0,-0.98961,1e-05,2.01059]
[1779988847408,47.96,73353.68,0.0,-0.98961,1e-05,2.0097]
[1779988847467,47.96,73353.68,0.0,-0.98961,1e-05,2.0097]
[1779988852751,47.96,73355.21,0.0,-0.9896,1e-05,2.01178]
[1779988852968,47.96,73355.21,0.0,-0.9896,1e-05,2.01178]
[1779988854205,47.96,73354.69,0.0,-0.98961,1e-05,2.01107]
[1779988854224,47.96,73354.69,0.0,-0.98961,1e-05,2.01107]
[1779988854306,47.96,73353.97,0.0,-0.98961,1e-05,2.0101]
[1779988858755,47.96,73356.28,0.0,-0.98959,1e-05,2.01323]
[1779988858968,47.96,73356.28,0.0,-0.98959,1e-05,2.01323]
[1779988859938,47.96,73357.01,0.0,-0.98959,1e-05,2.01422]
[1779988859973,47.96,73357.01,0.0,-0.98959,1e-05,2.01422]
[1779988860250,47.96,73356.06,0.0,-0.9896,1e-05,2.01293]
[1779988864278,47.96,73351.29,0.0,-0.98963,1e-05,2.00647]
[1779988865285,47.96,73346.37,0.0,-0.98967,1e-05,1.99982]
[1779988865894,47.96,73346.37,0.0,-0.98967,1e-05,1.99982]
[1779988865968,47.96,73346.37,0.0,-0.98967,1e-05,1.99982]
[1779988868314,47.96,73354.68,0.0,-0.98961,1e-05,2.01106]
[1779988869321,47.96,73356.74,0.0,-0.98959,1e-05,2.01385]
[1779988869694,47.96,73356.74,0.0,-0.98959,1e-05,2.01385]
[1779988869725,47.96,73356.74,0.0,-0.98959,1e-05,2.01385]
[1779988870444,47.96,73358.8,0.0,-0.98957,1e-05,2.01665]
[1779988870469,47.96,73358.8,0.0,-0.98957,1e-05,2.01665]
[1779988871335,47.96,73357.81,0.0,-0.98958,1e-05,2.01531]
[1779988876379,47.96,73354.27,0.0,-0.98961,1e-05,2.0105]
[1779988879823,47.96,73356.86,0.0,-0.98959,1e-05,2.01402]
[1779988879969,47.96,73356.86,0.0,-0.98959,1e-05,2.01402]
[1779988887834,47.96,73358.88,0.0,-0.98957,1e-05,2.01676]
[1779988892492,47.96,73364.05,0.0,-0.98954,1e-05,2.02254]
[1779988893693,47.96,73364.05,0.0,-0.98954,1e-05,2.02254]
[1779988893721,47.96,73364.05,0.0,-0.98954,1e-05,2.02254]
[1779988894787,47.96,73365.65,0.0,-0.98953,1e-05,2.02473]
[1779988894970,47.96,73365.65,0.0,-0.98953,1e-05,2.02473]
[1779988895003,47.96,73366.09,0.0,-0.98952,1e-05,2.02533]
[1779988900549,47.96,73365.43,0.0,-0.98953,1e-05,2.02443]
[1779988903934,47.96,73367.8,0.0,-0.98951,1e-05,2.02766]
[1779988903973,47.96,73367.8,0.0,-0.98951,1e-05,2.02766]
[1779988905258,47.96,73367.93,0.0,-0.98951,1e-05,2.02784]
[1779988905279,47.96,73367.96,0.0,-0.98951,1e-05,2.02788]
[1779988905469,47.96,73367.96,0.0,-0.98951,1e-05,2.02788]
[1779988910621,47.96,73367.27,0.0,-0.98951,1e-05,2.02694]
[1779988913454,47.96,73367.44,0.0,-0.98951,1e-05,2.02717]
[1779988913472,47.96,73367.04,0.0,-0.98951,1e-05,2.02662]
[1779988918677,47.96,73366.43,0.0,-0.98952,1e-05,2.02579]
[1779988922706,47.96,73361.6,0.0,-0.98956,1e-05,2.01921]
[1779988923575,47.96,73361.6,0.0,-0.98956,1e-05,2.01921]
[1779988923719,47.96,73361.6,0.0,-0.98956,1e-05,2.01921]
[1779988926179,47.96,73360.43,0.0,-0.98957,1e-05,2.01762]
[1779988926221,47.96,73360.43,0.0,-0.98957,1e-05,2.01762]
[1779988926301,47.96,73360.43,0.0,-0.98957,1e-05,2.01762]
[1779988926468,47.96,73360.43,0.0,-0.98957,1e-05,2.01762]
[1779988926391,47.96,73359.04,0.0,-0.98958,1e-05,2.01573]
[1779988931536,47.96,73358.76,0.0,-0.98958,1e-05,2.01535]
[1779988931732,47.96,73358.76,0.0,-0.98958,1e-05,2.01535]
[1779988934088,47.96,73358.99,0.0,-0.98958,1e-05,2.01566]
[1779988934204,47.96,73358.99,0.0,-0.98958,1e-05,2.01566]
[1779988934219,47.96,73358.99,0.0,-0.98958,1e-05,2.01566]
[1779988934305,47.96,73350.17,0.0,-0.98965,1e-05,2.00371]
[1779988934790,47.96,73348.6,0.0,-0.98966,1e-05,2.00158]
[1779988939892,47.96,73348.24,0.0,-0.98966,1e-05,2.0011]
[1779988939967,47.96,73348.24,0.0,-0.98966,1e-05,2.0011]
[1779988941204,47.96,73347.83,0.0,-0.98967,1e-05,2.00054]
[1779988941218,47.96,73347.83,0.0,-0.98967,1e-05,2.00054]
[1779988941306,47.96,73345.43,0.0,-0.98969,1e-05,1.9973]
[1779988945124,47.96,73345.49,0.0,-0.98968,1e-05,1.99738]
[1779988945217,47.96,73345.49,0.0,-0.98968,1e-05,1.99738]
[1779988950506,47.96,73344.85,0.0,-0.98969,1e-05,1.99652]
[1779988950718,47.96,73344.73,0.0,-0.98969,1e-05,1.99636]
[1779988950862,47.96,73344.73,0.0,-0.98969,1e-05,1.99636]
[1779988950968,47.96,73344.73,0.0,-0.98969,1e-05,1.99636]
[1779988951069,47.96,73344.29,0.0,-0.9897,1e-05,1.99453]
[1779988956945,47.96,73344.01,0.0,-0.9897,1e-05,1.99415]
[1779988957951,47.96,73344.01,0.0,-0.9897,1e-05,1.99415]
[1779988957970,47.96,73344.01,0.0,-0.9897,1e-05,1.99415]
[1779988961194,47.96,73342.15,0.0,-0.98972,1e-05,1.99164]
[1779988961218,47.96,73342.15,0.0,-0.98972,1e-05,1.99164]
[1779988962202,47.96,73339.76,0.0,-0.98974,1e-05,1.98843]
[1779988962218,47.96,73339.76,0.0,-0.98974,1e-05,1.98843]
[1779988962241,47.96,73338.25,0.0,-0.98975,1e-05,1.9864]
[1779988962987,47.96,73335.25,0.0,-0.98977,1e-05,1.98237]
[1779988964913,47.96,73334.08,0.0,-0.98978,1e-05,1.98081]
[1779988964966,47.96,73334.08,0.0,-0.98978,1e-05,1.98081]
[1779988970036,47.96,73330.51,0.0,-0.98981,1e-05,1.97603]
[1779988975071,47.96,73326.38,0.0,-0.98984,1e-05,1.97051]
[1779988976078,47.96,73323.02,0.0,-0.98987,1e-05,1.96603]
[1779988977512,47.96,73323.02,0.0,-0.98987,1e-05,1.96603]
[1779988977718,47.96,73323.54,0.0,-0.98986,1e-05,1.96672]
[1779988980065,47.96,73323.49,0.0,-0.98986,1e-05,1.96666]
[1779988980218,47.96,73323.49,0.0,-0.98986,1e-05,1.96666]
[1779988980225,47.96,73323.53,0.0,-0.98986,1e-05,1.96671]
[1779988981503,47.96,73323.53,0.0,-0.98986,1e-05,1.96671]
[1779988981721,47.96,73320.94,0.0,-0.98988,1e-05,1.96326]
[1779988982120,47.96,73315.02,0.0,-0.98993,1e-05,1.9554]
[1779988983127,47.96,73307.91,0.0,-0.98998,1e-05,1.94599]
[1779988984133,47.96,73303.82,0.0,-0.99001,1e-05,1.94059]
[1779988986148,47.96,73300.97,0.0,-0.99003,1e-05,1.93684]
[1779988986630,47.96,73300.97,0.0,-0.99003,1e-05,1.93684]
[1779988986718,47.96,73300.97,0.0,-0.99003,1e-05,1.93684]
[1779988990586,47.96,73301.18,0.0,-0.99003,1e-05,1.93711]
[1779988990718,47.96,73301.18,0.0,-0.99003,1e-05,1.93711]
[1779988991184,47.96,73301.04,0.0,-0.99003,1e-05,1.93693]
[1779988997226,47.96,73301.42,0.0,-0.99003,1e-05,1.93743]
[1779988999304,47.96,73301.47,0.0,-0.99003,1e-05,1.9375]
[1779988999466,47.96,73301.47,0.0,-0.99003,1e-05,1.9375]
[1779989000247,47.96,73296.28,0.0,-0.99007,1e-05,1.93067]
[1779989001254,47.96,73292.84,0.0,-0.9901,1e-05,1.92616]
[1779989002572,47.96,73292.09,0.0,-0.9901,1e-05,1.92518]
[1779989007840,47.96,73291.58,0.0,-0.99011,1e-05,1.92451]
[1779989007968,47.96,73291.58,0.0,-0.99011,1e-05,1.92451]
[1779989008304,47.96,73292.48,0.0,-0.9901,1e-05,1.92569]
[1779989013339,47.96,73294.49,0.0,-0.99009,1e-05,1.92711]
[1779989014346,47.96,73298.18,0.0,-0.99006,1e-05,1.93195]
[1779989016092,47.96,73300.1,0.0,-0.99005,1e-05,1.93448]
[1779989016220,47.96,73300.1,0.0,-0.99005,1e-05,1.93448]
[1779989016306,47.96,73300.1,0.0,-0.99005,1e-05,1.93448]
[1779989021282,47.96,73297.35,0.0,-0.99007,1e-05,1.93086]
[1779989021467,47.96,73297.35,0.0,-0.99007,1e-05,1.93086]
[1779989027437,47.96,73296.9,0.0,-0.99007,1e-05,1.93027]
[1779989032481,47.96,73299.2,0.0,-0.99005,1e-05,1.93329]
[1779989037516,47.96,73301.47,0.0,-0.99004,1e-05,1.93628]
[1779989041718,47.96,73301.84,0.0,-0.99003,1e-05,1.93677]
[1779989041971,47.96,73301.84,0.0,-0.99003,1e-05,1.93677]
[1779989042551,47.96,73301.11,0.0,-0.99004,1e-05,1.93581]
[1779989044226,47.96,73302.44,0.0,-0.99003,1e-05,1.93756]
[1779989050607,47.96,73301.52,0.0,-0.99004,1e-05,1.93634]
[1779989053969,47.96,73302.61,0.0,-0.99003,1e-05,1.93778]
[1779989054361,47.96,73302.61,0.0,-0.99003,1e-05,1.93778]
[1779989054469,47.96,73302.61,0.0,-0.99003,1e-05,1.93778]
[1779989054570,47.96,73302.41,0.0,-0.99003,1e-05,1.93752]
[1779989059673,47.96,73302.37,0.0,-0.99003,1e-05,1.93746]
[1779989063371,47.96,73302.6,0.0,-0.99003,1e-05,1.93777]
[1779989063470,47.96,73302.6,0.0,-0.99003,1e-05,1.93777]
[1779989067729,47.96,73299.76,0.0,-0.99005,1e-05,1.93403]
[1779989070936,47.96,73299.31,0.0,-0.99005,1e-05,1.93344]
[1779989070969,47.96,73299.31,0.0,-0.99005,1e-05,1.93344]
[1779989071344,47.96,73299.31,0.0,-0.99005,1e-05,1.93344]
[1779989071468,47.96,73299.31,0.0,-0.99005,1e-05,1.93344]
[1779989071569,47.96,73299.26,0.0,-0.99006,1e-05,1.93216]
[1779989078753,47.96,73298.88,0.0,-0.99006,1e-05,1.93166]
[1779989083707,47.96,73299.24,0.0,-0.99006,1e-05,1.93213]
[1779989083718,47.96,73299.24,0.0,-0.99006,1e-05,1.93213]
[1779989084001,47.96,73299.24,0.0,-0.99006,1e-05,1.93213]
[1779989084217,47.96,73299.24,0.0,-0.99006,1e-05,1.93213]
[1779989084318,47.96,73299.24,0.0,-0.99006,1e-05,1.93213]
[1779989090623,47.96,73299.02,0.0,-0.99006,1e-05,1.93184]
[1779989090717,47.96,73299.19,0.0,-0.99006,1e-05,1.93207]
[1779989093070,47.96,73297.01,0.0,-0.99008,1e-05,1.9292]
[1779989093218,47.96,73297.01,0.0,-0.99008,1e-05,1.9292]
[1779989093319,47.96,73294.88,0.0,-0.99009,1e-05,1.92641]
[1779989095211,47.96,73294.2,0.0,-0.9901,1e-05,1.92552]
[1779989095217,47.96,73294.2,0.0,-0.9901,1e-05,1.92552]
[1779989095928,47.96,73290.26,0.0,-0.99013,1e-05,1.92036]
[1779989096789,47.96,73290.26,0.0,-0.99013,1e-05,1.92036]
[1779989096940,47.96,73290.26,0.0,-0.99013,1e-05,1.92036]
[1779989096967,47.96,73290.26,0.0,-0.99013,1e-05,1.92036]
[1779989096970,47.96,73287.08,0.0,-0.99015,1e-05,1.91621]
[1779989100963,47.96,73282.57,0.0,-0.99019,1e-05,1.91033]
[1779989101970,47.96,73279.66,0.0,-0.99021,1e-05,1.90655]
[1779989103766,47.96,73278.99,0.0,-0.99021,1e-05,1.90568]
[1779989103970,47.96,73278.99,0.0,-0.99021,1e-05,1.90568]
[1779989103984,47.96,73279.03,0.0,-0.99021,1e-05,1.90573]
[1779989105861,47.96,73279.83,0.0,-0.99021,1e-05,1.90677]
[1779989105970,47.96,73279.83,0.0,-0.99021,1e-05,1.90677]
[1779989110026,47.96,73270.91,0.0,-0.99027,1e-05,1.8952]
[1779989111033,47.96,73264.19,0.0,-0.99032,1e-05,1.88653]
[1779989112040,47.96,73262.24,0.0,-0.99034,1e-05,1.88402]
[1779989113048,47.96,73245.02,0.0,-0.99046,1e-05,1.86195]
[1779989114055,47.96,73227.9,0.0,-0.99059,1e-05,1.84023]
[1779989115220,47.96,73227.9,0.0,-0.99059,1e-05,1.84023]
[1779989115269,47.96,73227.02,0.0,-0.99059,1e-05,1.83911]
[1779989116852,47.96,73226.42,0.0,-0.9906,1e-05,1.83836]
[1779989118086,47.96,73216.64,0.0,-0.99067,1e-05,1.82605]
[1779989119092,47.96,73211.18,0.0,-0.99071,1e-05,1.8192]
[1779989121107,47.96,73207.29,0.0,-0.99074,1e-05,1.81434]
[1779989126142,47.96,73209.56,0.0,-0.99072,1e-05,1.81718]
[1779989127149,47.96,73206.3,0.0,-0.99074,1e-05,1.8131]
[1779989132184,47.96,73208.78,0.0,-0.99073,1e-05,1.81504]
[1779989137219,47.96,73209.59,0.0,-0.99073,1e-05,1.81605]
[1779989141247,47.96,73213.26,0.0,-0.9907,1e-05,1.82064]
[1779989142254,47.96,73216.4,0.0,-0.99068,1e-05,1.82458]
[1779989144268,47.96,73219.1,0.0,-0.99066,1e-05,1.82797]
[1779989145275,47.96,73226.44,0.0,-0.9906,1e-05,1.83721]
[1779989146282,47.96,73229.37,0.0,-0.99058,1e-05,1.84091]
[1779989147289,47.96,73221.89,0.0,-0.99064,1e-05,1.83148]
[1779989148296,47.96,73218.6,0.0,-0.99066,1e-05,1.82734]
[1779989150525,47.96,73216.21,0.0,-0.99068,1e-05,1.82434]
[1779989150725,47.96,73216.21,0.0,-0.99068,1e-05,1.82434]
[1779989150626,47.96,73212.1,0.0,-0.99071,1e-05,1.81919]
[1779989151319,47.96,73211.89,0.0,-0.99071,1e-05,1.81893]
[1779989153333,47.96,73204.14,0.0,-0.99076,1e-05,1.80925]
[1779989154341,47.96,73202.37,0.0,-0.99078,1e-05,1.80705]
[1779989155745,47.96,73201.35,0.0,-0.99078,1e-05,1.80578]
[1779989155968,47.96,73201.35,0.0,-0.99078,1e-05,1.80578]
[1779989161389,47.96,73199.37,0.0,-0.9908,1e-05,1.80331]
[1779989163403,47.96,73202.36,0.0,-0.99078,1e-05,1.80703]
[1779989165183,47.96,73202.48,0.0,-0.99078,1e-05,1.80718]
[1779989165217,47.96,73202.48,0.0,-0.99078,1e-05,1.80718]
[1779989165416,47.96,73202.54,0.0,-0.99078,1e-05,1.80726]
[1779989167524,47.96,73202.68,0.0,-0.99077,1e-05,1.80743]
[1779989167718,47.96,73202.68,0.0,-0.99077,1e-05,1.80743]
[1779989172160,47.96,73202.39,0.0,-0.99078,1e-05,1.80707]
[1779989175221,47.96,73203.39,0.0,-0.99077,1e-05,1.80832]
[1779989175468,47.96,73203.39,0.0,-0.99077,1e-05,1.80832]
[1779989175746,47.96,73203.39,0.0,-0.99077,1e-05,1.80832]
[1779989175487,47.96,73203.57,0.0,-0.99077,1e-05,1.80854]
[1779989176026,47.96,73203.57,0.0,-0.99077,1e-05,1.80854]
[1779989176494,47.96,73211.84,0.0,-0.99071,1e-05,1.81886]
[1779989177501,47.96,73215.46,0.0,-0.99068,1e-05,1.8234]
[1779989178508,47.96,73216.02,0.0,-0.99068,1e-05,1.8241]
[1779989182537,47.96,73225.67,0.0,-0.99061,1e-05,1.83624]
[1779989183543,47.96,73228.89,0.0,-0.99059,1e-05,1.8403]
[1779989184551,47.96,73236.48,0.0,-0.99053,1e-05,1.84991]
[1779989185558,47.96,73251.9,0.0,-0.99042,1e-05,1.86956]
[1779989186565,47.96,73258.94,0.0,-0.99037,1e-05,1.87858]
[1779989187572,47.96,73259.17,0.0,-0.99037,1e-05,1.87888]
[1779989188580,47.96,73259.64,0.0,-0.99036,1e-05,1.87948]
[1779989191601,47.96,73256.28,0.0,-0.99039,1e-05,1.87398]
[1779989196638,47.96,73254.58,0.0,-0.99041,1e-05,1.8718]
[1779989201680,47.96,73256.01,0.0,-0.99039,1e-05,1.87363]
[1779989204200,47.96,73257.93,0.0,-0.99038,1e-05,1.87609]
[1779989204219,47.96,73257.93,0.0,-0.99038,1e-05,1.87609]
[1779989204701,47.96,73258.18,0.0,-0.99038,1e-05,1.87641]
[1779989205099,47.96,73258.18,0.0,-0.99038,1e-05,1.87641]
[1779989205217,47.96,73258.18,0.0,-0.99038,1e-05,1.87641]
[1779989211753,47.96,73263.75,0.0,-0.99034,1e-05,1.88357]
[1779989212093,47.96,73263.75,0.0,-0.99034,1e-05,1.88357]
[1779989212217,47.96,73263.75,0.0,-0.99034,1e-05,1.88357]
[1779989212495,47.96,73263.75,0.0,-0.99034,1e-05,1.88357]
[1779989212718,47.96,73263.75,0.0,-0.99034,1e-05,1.88357]
[1779989212760,47.96,73264.02,0.0,-0.99034,1e-05,1.88392]
[1779989218807,47.96,73264.14,0.0,-0.99033,1e-05,1.88407]
[1779989221152,47.96,73264.14,0.0,-0.99033,1e-05,1.88407]
[1779989221218,47.96,73264.14,0.0,-0.99033,1e-05,1.88407]
[1779989221632,47.96,73264.14,0.0,-0.99033,1e-05,1.88407]
[1779989221720,47.96,73264.14,0.0,-0.99033,1e-05,1.88407]
[1779989221792,47.96,73264.1,0.0,-0.99033,1e-05,1.88402]
[1779989227646,47.96,73264.52,0.0,-0.99033,1e-05,1.88456]
[1779989227722,47.96,73259.74,0.0,-0.99037,1e-05,1.87842]
[1779989227872,47.96,73266.03,0.0,-0.99032,1e-05,1.88651]
[1779989229783,47.96,73266.03,0.0,-0.99032,1e-05,1.88651]
[1779989229807,47.96,73274.84,0.0,-0.99026,1e-05,1.89789]
[1779989229967,47.96,73274.84,0.0,-0.99026,1e-05,1.89789]
[1779989230573,47.96,73274.84,0.0,-0.99026,1e-05,1.89789]
[1779989230725,47.96,73274.84,0.0,-0.99026,1e-05,1.89789]
[1779989230797,47.96,73275.15,0.0,-0.99025,1e-05,1.89829]
[1779989235928,47.96,73273.7,0.0,-0.99026,1e-05,1.89641]
[1779989239563,47.96,73272.53,0.0,-0.99027,1e-05,1.8949]
[1779989239719,47.96,73272.53,0.0,-0.99027,1e-05,1.8949]
[1779989239720,47.96,73272.29,0.0,-0.99027,1e-05,1.89459]
[1779989240841,47.96,73272.29,0.0,-0.99027,1e-05,1.89459]
[1779989240968,47.96,73272.29,0.0,-0.99027,1e-05,1.89459]
[1779989241970,47.96,73268.01,0.0,-0.99031,1e-05,1.88906]
[1779989245708,47.96,73267.79,0.0,-0.99031,1e-05,1.88878]
[1779989245718,47.96,73267.79,0.0,-0.99031,1e-05,1.88878]
[1779989245810,47.96,73266.59,0.0,-0.99032,1e-05,1.88723]
[1779989246120,47.96,73266.59,0.0,-0.99032,1e-05,1.88723]
[1779989246192,47.96,73272.08,0.0,-0.99028,1e-05,1.89432]
[1779989247976,47.96,73274.03,0.0,-0.99026,1e-05,1.89684]
[1779989248219,47.96,73274.03,0.0,-0.99026,1e-05,1.89684]
[1779989254056,47.96,73277.12,0.0,-0.99024,1e-05,1.89964]
[1779989257077,47.96,73274.74,0.0,-0.99026,1e-05,1.89656]
[1779989258556,47.96,73274.74,0.0,-0.99026,1e-05,1.89656]
[1779989258718,47.96,73274.74,0.0,-0.99026,1e-05,1.89656]
[1779989258798,47.96,73275.02,0.0,-0.99026,1e-05,1.89692]
[1779989260065,47.96,73276.27,0.0,-0.99025,1e-05,1.89854]
[1779989260217,47.96,73276.27,0.0,-0.99025,1e-05,1.89854]
[1779989263702,47.96,73277.42,0.0,-0.99024,1e-05,1.90003]
[1779989263721,47.96,73277.42,0.0,-0.99024,1e-05,1.90003]
[1779989263846,47.96,73283.93,0.0,-0.99019,1e-05,1.90849]
[1779989264134,47.96,73286.67,0.0,-0.99017,1e-05,1.91205]
[1779989265758,47.96,73286.67,0.0,-0.99017,1e-05,1.91205]
[1779989265967,47.96,73286.68,0.0,-0.99017,1e-05,1.91207]
[1779989266147,47.96,73288.67,0.0,-0.99016,1e-05,1.91466]
[1779989271184,47.96,73292.61,0.0,-0.99013,1e-05,1.91981]
[1779989273211,47.96,73293.43,0.0,-0.99012,1e-05,1.92088]
[1779989273220,47.96,73293.43,0.0,-0.99012,1e-05,1.92088]
[1779989273373,47.96,73295.47,0.0,-0.99011,1e-05,1.92355]
[1779989275059,47.96,73295.54,0.0,-0.99011,1e-05,1.92364]
[1779989275218,47.96,73295.54,0.0,-0.99011,1e-05,1.92364]
[1779989279105,47.96,73295.78,0.0,-0.9901,1e-05,1.92395]
[1779989281256,47.96,73293.53,0.0,-0.99012,1e-05,1.92101]
[1779989282790,47.96,73293.53,0.0,-0.99012,1e-05,1.92101]
[1779989282263,47.96,73289.66,0.0,-0.99015,1e-05,1.91595]
[1779989282969,47.96,73289.66,0.0,-0.99015,1e-05,1.91595]
[1779989283270,47.96,73286.3,0.0,-0.99018,1e-05,1.91157]
[1779989285619,47.96,73286.63,0.0,-0.99017,1e-05,1.912]
[1779989285718,47.96,73286.63,0.0,-0.99017,1e-05,1.912]
[1779989285820,47.96,73290.33,0.0,-0.99014,1e-05,1.91683]
[1779989288327,47.96,73289.27,0.0,-0.99015,1e-05,1.91544]
[1779989288399,47.96,73284.96,0.0,-0.99019,1e-05,1.90983]
[1779989289312,47.96,73280.5,0.0,-0.99022,1e-05,1.90403]
[1779989290907,47.96,73279.98,0.0,-0.99022,1e-05,1.90335]
[1779989291326,47.96,73279.05,0.0,-0.99023,1e-05,1.90215]
[1779989296040,47.96,73278.46,0.0,-0.99023,1e-05,1.90138]
[1779989296218,47.96,73278.46,0.0,-0.99023,1e-05,1.90138]
[1779989298378,47.96,73284.16,0.0,-0.99019,1e-05,1.90879]
[1779989301450,47.96,73284.88,0.0,-0.99019,1e-05,1.90972]
[1779989301467,47.96,73284.88,0.0,-0.99019,1e-05,1.90972]
[1779989301768,47.96,73286.06,0.0,-0.99018,1e-05,1.91126]
[1779989302406,47.96,73288.37,0.0,-0.99016,1e-05,1.91427]
[1779989303426,47.96,73288.37,0.0,-0.99016,1e-05,1.91427]
[1779989303466,47.96,73288.37,0.0,-0.99016,1e-05,1.91427]
[1779989308184,47.96,73286.89,0.0,-0.99017,1e-05,1.91234]
[1779989308217,47.96,73286.89,0.0,-0.99017,1e-05,1.91234]
[1779989308448,47.96,73287.17,0.0,-0.99017,1e-05,1.91271]
[1779989309916,47.96,73288.07,0.0,-0.99016,1e-05,1.91388]
[1779989309967,47.96,73288.07,0.0,-0.99016,1e-05,1.91388]
[1779989315111,47.96,73287.07,0.0,-0.99018,1e-05,1.91137]
[1779989315220,47.96,73287.07,0.0,-0.99018,1e-05,1.91137]
[1779989315497,47.96,73289.05,0.0,-0.99016,1e-05,1.91395]
[1779989316504,47.96,73291.69,0.0,-0.99014,1e-05,1.91739]
[1779989317808,47.96,73291.69,0.0,-0.99014,1e-05,1.91739]
[1779989317911,47.96,73294.01,0.0,-0.99012,1e-05,1.92043]
[1779989317969,47.96,73294.01,0.0,-0.99012,1e-05,1.92043]
[1779989321664,47.96,73292.53,0.0,-0.99013,1e-05,1.91849]
[1779989321718,47.96,73292.53,0.0,-0.99013,1e-05,1.91849]
[1779989321765,47.96,73292.42,0.0,-0.99014,1e-05,1.91835]
[1779989322708,47.96,73292.42,0.0,-0.99014,1e-05,1.91835]
[1779989322709,47.96,73289.54,0.0,-0.99016,1e-05,1.91459]
[1779989323553,47.96,73286.49,0.0,-0.99018,1e-05,1.91061]
[1779989324038,47.96,73286.49,0.0,-0.99018,1e-05,1.91061]
[1779989324219,47.96,73286.49,0.0,-0.99018,1e-05,1.91061]
[1779989325567,47.96,73279.8,0.0,-0.99023,1e-05,1.90192]
[1779989326574,47.96,73274.32,0.0,-0.99027,1e-05,1.89482]
[1779989327455,47.96,73274.32,0.0,-0.99027,1e-05,1.89482]
[1779989327467,47.96,73274.32,0.0,-0.99027,1e-05,1.89482]
[1779989328588,47.96,73274.71,0.0,-0.99027,1e-05,1.89532]
[1779989331609,47.96,73270.84,0.0,-0.9903,1e-05,1.89032]
[1779989333613,47.96,73269.83,0.0,-0.9903,1e-05,1.88902]
[1779989333723,47.96,73269.83,0.0,-0.9903,1e-05,1.88902]
[1779989339900,47.96,73269.64,0.0,-0.99031,1e-05,1.88877]
[1779989341462,47.96,73269.05,0.0,-0.99031,1e-05,1.88801]
[1779989341468,47.96,73269.05,0.0,-0.99031,1e-05,1.88801]
[1779989342968,47.96,73269.62,0.0,-0.99031,1e-05,1.88875]
[1779989343693,47.96,73269.9,0.0,-0.9903,1e-05,1.88911]
[1779989344990,47.96,73268.64,0.0,-0.99031,1e-05,1.88748]
[1779989345219,47.96,73268.64,0.0,-0.99031,1e-05,1.88748]
[1779989347721,47.96,73263.63,0.0,-0.99035,1e-05,1.88103]
[1779989350394,47.96,73265.0,0.0,-0.99034,1e-05,1.88279]
[1779989350467,47.96,73265.0,0.0,-0.99034,1e-05,1.88279]
[1779989350742,47.96,73264.92,0.0,-0.99034,1e-05,1.88269]
[1779989353043,47.96,73265.67,0.0,-0.99034,1e-05,1.88366]
[1779989354103,47.96,73265.67,0.0,-0.99034,1e-05,1.88366]
[1779989354220,47.96,73265.67,0.0,-0.99034,1e-05,1.88366]
[1779989359631,47.96,73263.99,0.0,-0.99035,1e-05,1.88149]
[1779989359718,47.96,73263.99,0.0,-0.99035,1e-05,1.88149]
[1779989361819,47.96,73272.21,0.0,-0.99029,1e-05,1.89209]
[1779989362826,47.96,73272.0,0.0,-0.99029,1e-05,1.89182]
[1779989364038,47.96,73271.81,0.0,-0.99029,1e-05,1.89157]
[1779989364218,47.96,73271.81,0.0,-0.99029,1e-05,1.89157]
[1779989364840,47.96,73271.98,0.0,-0.99029,1e-05,1.89179]
[1779989366487,47.96,73271.99,0.0,-0.99029,1e-05,1.89181]
[1779989366719,47.96,73271.99,0.0,-0.99029,1e-05,1.89181]
[1779989375712,47.96,73270.34,0.0,-0.99031,1e-05,1.88848]
[1779989375721,47.96,73270.34,0.0,-0.99031,1e-05,1.88848]
[1779989377037,47.96,73270.34,0.0,-0.99031,1e-05,1.88848]
[1779989377238,47.96,73270.34,0.0,-0.99031,1e-05,1.88848]
[1779989377931,47.96,73265.91,0.0,-0.99034,1e-05,1.88277]
[1779989382814,47.96,73265.45,0.0,-0.99034,1e-05,1.88218]
[1779989382968,47.96,73265.45,0.0,-0.99034,1e-05,1.88218]
[1779989388002,47.96,73264.11,0.0,-0.99035,1e-05,1.88045]
[1779989393038,47.96,73265.58,0.0,-0.99034,1e-05,1.88235]
[1779989394045,47.96,73252.98,0.0,-0.99043,1e-05,1.86619]
[1779989395052,47.96,73248.64,0.0,-0.99047,1e-05,1.86065]
[1779989397074,47.96,73239.59,0.0,-0.99053,1e-05,1.84914]
[1779989398083,47.96,73234.99,0.0,-0.99057,1e-05,1.84331]
[1779989399088,47.96,73239.1,0.0,-0.99054,1e-05,1.84852]
[1779989400111,47.96,73247.16,0.0,-0.99048,1e-05,1.85876]
[1779989401127,47.96,73256.17,0.0,-0.99041,1e-05,1.87027]
[1779989402126,47.96,73257.11,0.0,-0.9904,1e-05,1.87147]
[1779989404357,47.96,73257.47,0.0,-0.9904,1e-05,1.87193]
[1779989404467,47.96,73257.47,0.0,-0.9904,1e-05,1.87193]
[1779989408755,47.96,73257.33,0.0,-0.9904,1e-05,1.87175]
[1779989408966,47.96,73257.33,0.0,-0.9904,1e-05,1.87175]
[1779989408818,47.96,73256.77,0.0,-0.99041,1e-05,1.87104]
[1779989410182,47.96,73249.68,0.0,-0.99046,1e-05,1.86197]
[1779989411880,47.96,73249.68,0.0,-0.99046,1e-05,1.86197]
[1779989411968,47.96,73249.68,0.0,-0.99046,1e-05,1.86197]
[1779989411977,47.96,73244.42,0.0,-0.9905,1e-05,1.85527]
[1779989413204,47.96,73240.01,0.0,-0.99053,1e-05,1.84967]
[1779989414210,47.96,73235.21,0.0,-0.99056,1e-05,1.84359]
[1779989416224,47.96,73240.04,0.0,-0.99053,1e-05,1.84971]
[1779989418201,47.96,73240.1,0.0,-0.99053,1e-05,1.84979]
[1779989418219,47.96,73240.1,0.0,-0.99053,1e-05,1.84979]
[1779989420253,47.96,73246.02,0.0,-0.99049,1e-05,1.85731]
[1779989421260,47.96,73248.81,0.0,-0.99047,1e-05,1.86086]
[1779989422690,47.96,73248.81,0.0,-0.99047,1e-05,1.86086]
[1779989422719,47.96,73248.81,0.0,-0.99047,1e-05,1.86086]
[1779989424946,47.96,73249.08,0.0,-0.99046,1e-05,1.86121]
[1779989424967,47.96,73249.08,0.0,-0.99046,1e-05,1.86121]
[1779989425288,47.96,73248.16,0.0,-0.99047,1e-05,1.86004]
[1779989426484,47.96,73248.16,0.0,-0.99047,1e-05,1.86004]
[1779989426717,47.96,73248.16,0.0,-0.99047,1e-05,1.86004]
[1779989430632,47.96,73244.53,0.0,-0.9905,1e-05,1.85541]
[1779989434183,47.96,73244.25,0.0,-0.9905,1e-05,1.85388]
[1779989434219,47.96,73244.25,0.0,-0.9905,1e-05,1.85388]
[1779989434351,47.96,73239.88,0.0,-0.99054,1e-05,1.84833]
[1779989435358,47.96,73232.17,0.0,-0.99059,1e-05,1.83857]
[1779989436365,47.96,73227.89,0.0,-0.99062,1e-05,1.83317]
[1779989438460,47.96,73228.26,0.0,-0.99062,1e-05,1.83364]
[1779989438468,47.96,73228.26,0.0,-0.99062,1e-05,1.83364]
[1779989443659,47.96,73229.09,0.0,-0.99061,1e-05,1.83469]
[1779989443758,47.96,73229.09,0.0,-0.99061,1e-05,1.83469]
[1779989443967,47.96,73229.09,0.0,-0.99061,1e-05,1.83469]
[1779989446434,47.96,73240.39,0.0,-0.99053,1e-05,1.84898]
[1779989447442,47.96,73241.5,0.0,-0.99052,1e-05,1.85038]
[1779989448171,47.96,73241.5,0.0,-0.99052,1e-05,1.85038]
[1779989448217,47.96,73241.5,0.0,-0.99052,1e-05,1.85038]
[1779989449004,47.96,73241.5,0.0,-0.99052,1e-05,1.85038]
[1779989449048,47.96,73241.5,0.0,-0.99052,1e-05,1.85038]
[1779989449217,47.96,73241.5,0.0,-0.99052,1e-05,1.85038]
[1779989454492,47.96,73239.82,0.0,-0.99054,1e-05,1.84825]
[1779989455472,47.96,73239.82,0.0,-0.99054,1e-05,1.84825]
[1779989455717,47.96,73239.82,0.0,-0.99054,1e-05,1.84825]
[1779989456039,47.96,73239.82,0.0,-0.99054,1e-05,1.84825]
[1779989456070,47.96,73232.04,0.0,-0.99059,1e-05,1.83841]
[1779989456218,47.96,73232.04,0.0,-0.99059,1e-05,1.83841]
[1779989457513,47.96,73237.26,0.0,-0.99056,1e-05,1.84501]
[1779989458393,47.96,73237.26,0.0,-0.99056,1e-05,1.84501]
[1779989458467,47.96,73237.26,0.0,-0.99056,1e-05,1.84501]
[1779989458520,47.96,73246.99,0.0,-0.99048,1e-05,1.85736]
[1779989459528,47.96,73246.66,0.0,-0.99049,1e-05,1.85694]
[1779989463556,47.96,73250.31,0.0,-0.99046,1e-05,1.86159]
[1779989464548,47.96,73250.31,0.0,-0.99046,1e-05,1.86159]
[1779989464719,47.96,73250.31,0.0,-0.99046,1e-05,1.86159]
[1779989466577,47.96,73246.79,0.0,-0.99049,1e-05,1.85711]
[1779989467911,47.96,73246.79,0.0,-0.99049,1e-05,1.85711]
[1779989467968,47.96,73246.79,0.0,-0.99049,1e-05,1.85711]
[1779989468014,47.96,73248.45,0.0,-0.99047,1e-05,1.85922]
[1779989471612,47.96,73259.08,0.0,-0.9904,1e-05,1.87281]
[1779989472836,47.96,73259.08,0.0,-0.9904,1e-05,1.87281]
[1779989472973,47.96,73259.08,0.0,-0.9904,1e-05,1.87281]
[1779989473072,47.96,73260.71,0.0,-0.99038,1e-05,1.8749]
[1779989474633,47.96,73264.91,0.0,-0.99035,1e-05,1.88029]
[1779989475640,47.96,73269.4,0.0,-0.99032,1e-05,1.88607]
[1779989478661,47.96,73273.5,0.0,-0.99029,1e-05,1.89136]
[1779989480041,47.96,73273.5,0.0,-0.99029,1e-05,1.89136]
[1779989480220,47.96,73273.58,0.0,-0.99029,1e-05,1.89146]
[1779989483466,47.96,73273.62,0.0,-0.99029,1e-05,1.89152]
[1779989483720,47.96,73273.62,0.0,-0.99029,1e-05,1.89152]
[1779989483760,47.96,73273.75,0.0,-0.99029,1e-05,1.89168]
[1779989489743,47.96,73274.28,0.0,-0.99028,1e-05,1.89237]
[1779989491183,47.96,73274.88,0.0,-0.99028,1e-05,1.89314]
[1779989491217,47.96,73274.88,0.0,-0.99028,1e-05,1.89314]
[1779989493005,47.96,73274.88,0.0,-0.99028,1e-05,1.89194]
[1779989493069,47.96,73274.88,0.0,-0.99028,1e-05,1.89194]
[1779989493217,47.96,73274.88,0.0,-0.99028,1e-05,1.89194]
[1779989497076,47.96,73276.94,0.0,-0.99027,1e-05,1.89461]
[1779989497108,47.96,73282.68,0.0,-0.99023,1e-05,1.90205]
[1779989497216,47.96,73282.68,0.0,-0.99023,1e-05,1.90205]
[1779989499813,47.96,73283.47,0.0,-0.99022,1e-05,1.90307]
[1779989500515,47.96,73283.47,0.0,-0.99022,1e-05,1.90307]
[1779989500718,47.96,73283.47,0.0,-0.99022,1e-05,1.90307]
[1779989501072,47.96,73283.69,0.0,-0.99022,1e-05,1.90336]
[1779989503703,47.96,73284.95,0.0,-0.99021,1e-05,1.90499]
[1779989503717,47.96,73284.95,0.0,-0.99021,1e-05,1.90499]
[1779989506967,47.96,73286.85,0.0,-0.9902,1e-05,1.90746]
[1779989509271,47.96,73287.89,0.0,-0.99019,1e-05,1.90882]
[1779989509466,47.96,73287.89,0.0,-0.99019,1e-05,1.90882]
[1779989509568,47.96,73287.89,0.0,-0.99019,1e-05,1.90882]
[1779989512905,47.96,73291.39,0.0,-0.99016,1e-05,1.91338]
[1779989517939,47.96,73292.27,0.0,-0.99015,1e-05,1.91452]
[1779989518419,47.96,73292.27,0.0,-0.99015,1e-05,1.91452]
[1779989518468,47.96,73292.27,0.0,-0.99015,1e-05,1.91452]
[1779989523981,47.96,73291.99,0.0,-0.99016,1e-05,1.91416]
[1779989524988,47.96,73300.54,0.0,-0.99009,1e-05,1.92534]
[1779989525997,47.96,73300.48,0.0,-0.99009,1e-05,1.92526]
[1779989526969,47.96,73300.48,0.0,-0.99009,1e-05,1.92526]
[1779989528060,47.96,73300.31,0.0,-0.99009,1e-05,1.92504]
[1779989528150,47.96,73300.06,0.0,-0.9901,1e-05,1.92471]
[1779989528217,47.96,73300.06,0.0,-0.9901,1e-05,1.92471]
[1779989534057,47.96,73299.39,0.0,-0.9901,1e-05,1.92383]
[1779989536112,47.96,73296.86,0.0,-0.99012,1e-05,1.92052]
[1779989536217,47.96,73297.05,0.0,-0.99012,1e-05,1.92077]
[1779989542113,47.96,73298.31,0.0,-0.99011,1e-05,1.92242]
[1779989546968,47.96,73298.35,0.0,-0.99011,1e-05,1.92247]
[1779989548927,47.96,73298.47,0.0,-0.99011,1e-05,1.92263]
[1779989548967,47.96,73298.47,0.0,-0.99011,1e-05,1.92263]
[1779989549163,47.96,73298.35,0.0,-0.99011,1e-05,1.92247]
[1779989550169,47.96,73308.93,0.0,-0.99003,1e-05,1.93636]
[1779989551181,47.96,73310.33,0.0,-0.99002,1e-05,1.93698]
[1779989553956,47.96,73309.72,0.0,-0.99003,1e-05,1.93618]
[1779989553969,47.96,73309.72,0.0,-0.99003,1e-05,1.93618]
[1779989555204,47.96,73302.74,0.0,-0.99008,1e-05,1.92701]
[1779989556627,47.96,73302.74,0.0,-0.99008,1e-05,1.92701]
[1779989556718,47.96,73302.74,0.0,-0.99008,1e-05,1.92701]
[1779989556925,47.96,73300.13,0.0,-0.9901,1e-05,1.92359]
[1779989562642,47.96,73298.34,0.0,-0.99011,1e-05,1.92124]
[1779989562967,47.96,73298.34,0.0,-0.99011,1e-05,1.92124]
[1779989568297,47.96,73296.57,0.0,-0.99013,1e-05,1.91893]
[1779989569353,47.96,73296.57,0.0,-0.99013,1e-05,1.91893]
[1779989569466,47.96,73296.57,0.0,-0.99013,1e-05,1.91893]
[1779989569568,47.96,73296.96,0.0,-0.99013,1e-05,1.91944]
[1779989572209,47.96,73299.28,0.0,-0.99011,1e-05,1.92247]
[1779989572218,47.96,73299.28,0.0,-0.99011,1e-05,1.92247]
[1779989577022,47.96,73301.39,0.0,-0.99009,1e-05,1.92524]
[1779989577069,47.96,73305.45,0.0,-0.99006,1e-05,1.93057]
[1779989577231,47.96,73305.45,0.0,-0.99006,1e-05,1.93057]
[1779989579376,47.96,73310.19,0.0,-0.99002,1e-05,1.9368]
[1779989583404,47.96,73313.26,0.0,-0.99,1e-05,1.94085]
[1779989584973,47.96,73313.26,0.0,-0.99,1e-05,1.94085]
[1779989585219,47.96,73314.65,0.0,-0.98999,1e-05,1.94268]
[1779989585467,47.96,73314.65,0.0,-0.98999,1e-05,1.94268]
[1779989585569,47.96,73317.79,0.0,-0.98997,1e-05,1.94683]
[1779989591460,47.96,73317.38,0.0,-0.98997,1e-05,1.94629]
[1779989592651,47.96,73317.38,0.0,-0.98997,1e-05,1.94629]
[1779989592718,47.96,73317.38,0.0,-0.98997,1e-05,1.94629]
[1779989598509,47.96,73315.8,0.0,-0.98998,1e-05,1.9442]
[1779989604051,47.96,73315.84,0.0,-0.98998,1e-05,1.94425]
[1779989604218,47.96,73315.84,0.0,-0.98998,1e-05,1.94425]
[1779989604086,47.96,73316.81,0.0,-0.98997,1e-05,1.94553]
[1779989604239,47.96,73316.81,0.0,-0.98997,1e-05,1.94553]
[1779989604467,47.96,73316.81,0.0,-0.98997,1e-05,1.94553]
[1779989606565,47.96,73321.63,0.0,-0.98994,1e-05,1.95191]
[1779989607572,47.96,73328.99,0.0,-0.98988,1e-05,1.96168]
[1779989608579,47.96,73330.25,0.0,-0.98987,1e-05,1.96336]
[1779989610261,47.96,73330.3,0.0,-0.98987,1e-05,1.96343]
[1779989610466,47.96,73330.3,0.0,-0.98987,1e-05,1.96343]
[1779989610510,47.96,73330.3,0.0,-0.98987,1e-05,1.96343]
[1779989610718,47.96,73330.3,0.0,-0.98987,1e-05,1.96343]
[1779989610819,47.96,73330.49,0.0,-0.98987,1e-05,1.96368]
[1779989613614,47.96,73333.54,0.0,-0.98985,1e-05,1.96651]
[1779989615628,47.96,73336.73,0.0,-0.98983,1e-05,1.97077]
[1779989617642,47.96,73343.75,0.0,-0.98977,1e-05,1.98016]
[1779989618649,47.96,73354.56,0.0,-0.98969,1e-05,1.9947]
[1779989619656,47.96,73353.89,0.0,-0.98969,1e-05,1.99379]
[1779989621670,47.96,73350.71,0.0,-0.98972,1e-05,1.98951]
[1779989623701,47.96,73355.55,0.0,-0.98968,1e-05,1.99603]
[1779989624697,47.96,73365.33,0.0,-0.9896,1e-05,2.00926]
[1779989625705,47.96,73363.75,0.0,-0.98962,1e-05,2.00712]
[1779989630773,47.96,73365.08,0.0,-0.98961,1e-05,2.00892]
[1779989630967,47.96,73365.08,0.0,-0.98961,1e-05,2.00892]
[1779989636782,47.96,73366.76,0.0,-0.98959,1e-05,2.0112]
[1779989640085,47.96,73366.58,0.0,-0.98959,1e-05,2.01096]
[1779989640218,47.96,73366.58,0.0,-0.98959,1e-05,2.01096]
[1779989640227,47.96,73366.58,0.0,-0.98959,1e-05,2.01096]
[1779989640187,47.96,73366.32,0.0,-0.9896,1e-05,2.0106]
[1779989640471,47.96,73366.32,0.0,-0.9896,1e-05,2.0106]
[1779989645855,47.96,73363.5,0.0,-0.98962,1e-05,2.00678]
[1779989647055,47.96,73363.5,0.0,-0.98962,1e-05,2.00678]
[1779989647218,47.96,73363.5,0.0,-0.98962,1e-05,2.00678]
[1779989647265,47.96,73363.5,0.0,-0.98962,1e-05,2.00678]
[1779989647148,47.96,73364.2,0.0,-0.98961,1e-05,2.00773]
[1779989647467,47.96,73364.2,0.0,-0.98961,1e-05,2.00773]
[1779989652152,47.96,73365.65,0.0,-0.9896,1e-05,2.0097]
[1779989652218,47.96,73365.65,0.0,-0.9896,1e-05,2.0097]
[1779989652254,47.96,73364.06,0.0,-0.98961,1e-05,2.00754]
[1779989655390,47.96,73362.85,0.0,-0.98962,1e-05,2.0059]
[1779989655467,47.96,73362.85,0.0,-0.98962,1e-05,2.0059]
[1779989660782,47.96,73359.59,0.0,-0.98965,1e-05,2.00149]
[1779989662972,47.96,73364.95,0.0,-0.98961,1e-05,2.00875]
[1779989663729,47.96,73364.95,0.0,-0.98961,1e-05,2.00875]
[1779989663803,47.96,73364.95,0.0,-0.98961,1e-05,2.00875]
[1779989663967,47.96,73364.95,0.0,-0.98961,1e-05,2.00875]
[1779989663979,47.96,73363.28,0.0,-0.98962,1e-05,2.00648]
[1779989669015,47.96,73364.88,0.0,-0.98961,1e-05,2.00865]
[1779989674050,47.96,73365.22,0.0,-0.98961,1e-05,2.00786]
[1779989674760,47.96,73365.22,0.0,-0.98961,1e-05,2.00786]
[1779989674817,47.96,73365.22,0.0,-0.98961,1e-05,2.00786]
[1779989674968,47.96,73365.22,0.0,-0.98961,1e-05,2.00786]
[1779989675057,47.96,73365.28,0.0,-0.98961,1e-05,2.00794]
[1779989680092,47.96,73365.45,0.0,-0.98961,1e-05,2.00817]
[1779989681076,47.96,73365.45,0.0,-0.98961,1e-05,2.00817]
[1779989681217,47.96,73365.45,0.0,-0.98961,1e-05,2.00817]
[1779989683055,47.96,73365.4,0.0,-0.98961,1e-05,2.00811]
[1779989683268,47.96,73365.4,0.0,-0.98961,1e-05,2.00811]
[1779989683317,47.96,73365.42,0.0,-0.98961,1e-05,2.00813]
[1779989684120,47.96,73370.4,0.0,-0.98957,1e-05,2.01489]
[1779989684479,47.96,73370.4,0.0,-0.98957,1e-05,2.01489]
[1779989684719,47.96,73370.4,0.0,-0.98957,1e-05,2.01489]
[1779989687140,47.96,73370.73,0.0,-0.98957,1e-05,2.01534]
[1779989690669,47.96,73372.57,0.0,-0.98955,1e-05,2.01785]
[1779989690720,47.96,73372.57,0.0,-0.98955,1e-05,2.01785]
[1779989690740,47.96,73372.57,0.0,-0.98955,1e-05,2.01785]
[1779989690967,47.96,73372.57,0.0,-0.98955,1e-05,2.01785]
[1779989691169,47.96,73372.54,0.0,-0.98955,1e-05,2.01781]
[1779989696204,47.96,73373.1,0.0,-0.98955,1e-05,2.01857]
[1779989697169,47.96,73373.1,0.0,-0.98955,1e-05,2.01857]
[1779989697228,47.96,73373.1,0.0,-0.98955,1e-05,2.01857]
[1779989697247,47.96,73373.1,0.0,-0.98955,1e-05,2.01857]
[1779989697270,47.96,73373.2,0.0,-0.98955,1e-05,2.0187]
[1779989697469,47.96,73373.2,0.0,-0.98955,1e-05,2.0187]
[1779989699225,47.96,73379.13,0.0,-0.9895,1e-05,2.02679]
[1779989701239,47.96,73382.13,0.0,-0.98948,1e-05,2.03089]
[1779989701505,47.96,73382.13,0.0,-0.98948,1e-05,2.03089]
[1779989701508,47.96,73382.13,0.0,-0.98948,1e-05,2.03089]
[1779989701731,47.96,73382.13,0.0,-0.98948,1e-05,2.03089]
[1779989702247,47.96,73387.93,0.0,-0.98943,1e-05,2.03884]
[1779989704260,47.96,73386.62,0.0,-0.98944,1e-05,2.03704]
[1779989705071,47.96,73386.62,0.0,-0.98944,1e-05,2.03704]
[1779989705267,47.96,73381.67,0.0,-0.98948,1e-05,2.03026]
[1779989706273,47.96,73384.89,0.0,-0.98945,1e-05,2.03467]
[1779989707281,47.96,73391.41,0.0,-0.9894,1e-05,2.04362]
[1779989708288,47.96,73391.78,0.0,-0.9894,1e-05,2.04413]
[1779989708545,47.96,73391.78,0.0,-0.9894,1e-05,2.04413]
[1779989714332,47.96,73392.26,0.0,-0.9894,1e-05,2.04479]
[1779989714920,47.96,73392.26,0.0,-0.9894,1e-05,2.04479]
[1779989715963,47.96,73392.76,0.0,-0.98939,1e-05,2.04548]
[1779989718393,47.96,73384.89,0.0,-0.98945,1e-05,2.03467]
[1779989719376,47.96,73375.28,0.0,-0.98953,1e-05,2.02154]
[1779989720596,47.96,73371.21,0.0,-0.98956,1e-05,2.016]
[1779989721883,47.96,73371.21,0.0,-0.98956,1e-05,2.016]
[1779989721967,47.96,73371.21,0.0,-0.98956,1e-05,2.016]
[1779989724750,47.96,73370.98,0.0,-0.98957,1e-05,2.01568]
[1779989724967,47.96,73370.98,0.0,-0.98957,1e-05,2.01568]
[1779989725069,47.96,73370.73,0.0,-0.98957,1e-05,2.01534]
[1779989727432,47.96,73366.41,0.0,-0.9896,1e-05,2.00948]
[1779989732473,47.96,73366.78,0.0,-0.9896,1e-05,2.00873]
[1779989732719,47.96,73366.78,0.0,-0.9896,1e-05,2.00873]
[1779989733474,47.96,73370.07,0.0,-0.98958,1e-05,2.01319]
[1779989738509,47.96,73377.94,0.0,-0.98952,1e-05,2.02391]
[1779989739517,47.96,73378.73,0.0,-0.98951,1e-05,2.02499]
[1779989740502,47.96,73378.73,0.0,-0.98951,1e-05,2.02499]
[1779989740563,47.96,73378.73,0.0,-0.98951,1e-05,2.02499]
[1779989740718,47.96,73378.73,0.0,-0.98951,1e-05,2.02499]
[1779989740819,47.96,73379.04,0.0,-0.98951,1e-05,2.02541]
[1779989746565,47.96,73377.31,0.0,-0.98952,1e-05,2.02305]
[1779989747573,47.96,73372.51,0.0,-0.98956,1e-05,2.01651]
[1779989749219,47.96,73372.51,0.0,-0.98956,1e-05,2.01651]
[1779989749280,47.96,73372.51,0.0,-0.98956,1e-05,2.01651]
[1779989749382,47.96,73371.28,0.0,-0.98957,1e-05,2.01484]
[1779989749469,47.96,73371.28,0.0,-0.98957,1e-05,2.01484]
[1779989750226,47.96,73371.28,0.0,-0.98957,1e-05,2.01484]
[1779989750236,47.96,73371.78,0.0,-0.98957,1e-05,2.01552]
[1779989755628,47.96,73371.29,0.0,-0.98957,1e-05,2.01485]
[1779989758649,47.96,73363.05,0.0,-0.98963,1e-05,2.00367]
[1779989759656,47.96,73361.47,0.0,-0.98965,1e-05,2.00154]
[1779989761458,47.96,73361.02,0.0,-0.98965,1e-05,2.00093]
[1779989761469,47.96,73361.02,0.0,-0.98965,1e-05,2.00093]
[1779989761671,47.96,73360.68,0.0,-0.98965,1e-05,2.00047]
[1779989767112,47.96,73359.89,0.0,-0.98966,1e-05,1.9994]
[1779989767119,47.96,73359.89,0.0,-0.98966,1e-05,1.9994]
[1779989767219,47.96,73359.89,0.0,-0.98966,1e-05,1.9994]
[1779989767287,47.96,73364.05,0.0,-0.98963,1e-05,2.00503]
[1779989768720,47.96,73368.85,0.0,-0.98959,1e-05,2.01154]
[1779989771898,47.96,73371.08,0.0,-0.98957,1e-05,2.01457]
[1779989771967,47.96,73371.08,0.0,-0.98957,1e-05,2.01457]
[1779989771994,47.96,73372.16,0.0,-0.98956,1e-05,2.01603]
[1779989776776,47.96,73375.67,0.0,-0.98953,1e-05,2.02081]
[1779989777865,47.96,73375.67,0.0,-0.98953,1e-05,2.02081]
[1779989777867,47.96,73375.67,0.0,-0.98953,1e-05,2.02081]
[1779989777968,47.96,73375.67,0.0,-0.98953,1e-05,2.02081]
[1779989778069,47.96,73375.25,0.0,-0.98954,1e-05,2.02024]
[1779989783675,47.96,73376.98,0.0,-0.98952,1e-05,2.0226]
[1779989787298,47.96,73379.15,0.0,-0.98951,1e-05,2.02556]
[1779989787338,47.96,73381.7,0.0,-0.98949,1e-05,2.02904]
[1779989787468,47.96,73381.7,0.0,-0.98949,1e-05,2.02904]
[1779989792888,47.96,73382.85,0.0,-0.98948,1e-05,2.02936]
[1779989795002,47.96,73381.99,0.0,-0.98949,1e-05,2.02818]
[1779989795217,47.96,73381.99,0.0,-0.98949,1e-05,2.02818]
[1779989795318,47.96,73378.99,0.0,-0.98951,1e-05,2.02408]
[1779989795535,47.96,73378.99,0.0,-0.98951,1e-05,2.02408]
[1779989795720,47.96,73378.99,0.0,-0.98951,1e-05,2.02408]
[1779989795910,47.96,73379.18,0.0,-0.98951,1e-05,2.02434]
[1779989801952,47.96,73378.52,0.0,-0.98952,1e-05,2.02344]
[1779989804601,47.96,73377.06,0.0,-0.98953,1e-05,2.02145]
[1779989804719,47.96,73377.06,0.0,-0.98953,1e-05,2.02145]
[1779989810181,47.96,73376.43,0.0,-0.98953,1e-05,2.02059]
[1779989811324,47.96,73377.24,0.0,-0.98953,1e-05,2.0217]
[1779989811330,47.96,73377.24,0.0,-0.98953,1e-05,2.0217]
[1779989811371,47.96,73379.18,0.0,-0.98951,1e-05,2.02434]
[1779989811468,47.96,73379.18,0.0,-0.98951,1e-05,2.02434]
[1779989817058,47.96,73377.16,0.0,-0.98953,1e-05,2.02159]
[1779989820430,47.96,73379.02,0.0,-0.98951,1e-05,2.02412]
[1779989820079,47.96,73382.52,0.0,-0.98949,1e-05,2.02891]
[1779989820516,47.96,73382.52,0.0,-0.98949,1e-05,2.02891]
[1779989822925,47.96,73382.54,0.0,-0.98949,1e-05,2.02893]
[1779989828135,47.96,73382.69,0.0,-0.98948,1e-05,2.02914]
[1779989831156,47.96,73385.75,0.0,-0.98946,1e-05,2.03333]
[1779989832169,47.96,73385.75,0.0,-0.98946,1e-05,2.03333]
[1779989832173,47.96,73385.75,0.0,-0.98946,1e-05,2.03333]
[1779989832218,47.96,73385.75,0.0,-0.98946,1e-05,2.03333]
[1779989832270,47.96,73385.96,0.0,-0.98946,1e-05,2.03361]
[1779989837198,47.96,73380.53,0.0,-0.9895,1e-05,2.02619]
[1779989838192,47.96,73380.53,0.0,-0.9895,1e-05,2.02619]
[1779989838219,47.96,73380.53,0.0,-0.9895,1e-05,2.02619]
[1779989838247,47.96,73380.53,0.0,-0.9895,1e-05,2.02619]
[1779989838469,47.96,73380.53,0.0,-0.9895,1e-05,2.02619]
[1779989838427,47.96,73373.57,0.0,-0.98956,1e-05,2.0167]
[1779989839212,47.96,73373.61,0.0,-0.98956,1e-05,2.01675]
[1779989840218,47.96,73374.24,0.0,-0.98955,1e-05,2.01761]
[1779989843240,47.96,73368.66,0.0,-0.9896,1e-05,2.01003]
[1779989844974,47.96,73368.59,0.0,-0.9896,1e-05,2.00993]
[1779989845220,47.96,73368.59,0.0,-0.9896,1e-05,2.00993]
[1779989846261,47.96,73374.41,0.0,-0.98955,1e-05,2.01784]
[1779989847268,47.96,73378.27,0.0,-0.98952,1e-05,2.0231]
[1779989849282,47.96,73379.31,0.0,-0.98951,1e-05,2.02452]
[1779989851985,47.96,73379.78,0.0,-0.98951,1e-05,2.0239]
[1779989852091,47.96,73379.78,0.0,-0.98951,1e-05,2.0239]
[1779989852218,47.96,73379.78,0.0,-0.98951,1e-05,2.0239]
[1779989852303,47.96,73379.9,0.0,-0.98951,1e-05,2.02407]
[1779989855324,47.96,73369.33,0.0,-0.9896,1e-05,2.00968]
[1779989856684,47.96,73369.11,0.0,-0.9896,1e-05,2.00939]
[1779989856716,47.96,73369.11,0.0,-0.9896,1e-05,2.00939]
[1779989856791,47.96,73369.11,0.0,-0.9896,1e-05,2.00939]
[1779989856967,47.96,73369.11,0.0,-0.9896,1e-05,2.00939]
[1779989857337,47.96,73369.19,0.0,-0.9896,1e-05,2.00949]
[1779989862376,47.96,73370.67,0.0,-0.98959,1e-05,2.0115]
[1779989863174,47.96,73370.67,0.0,-0.98959,1e-05,2.0115]
[1779989863218,47.96,73370.67,0.0,-0.98959,1e-05,2.0115]
[1779989865875,47.96,73370.32,0.0,-0.98959,1e-05,2.01103]
[1779989865966,47.96,73370.32,0.0,-0.98959,1e-05,2.01103]
[1779989866404,47.96,73370.61,0.0,-0.98959,1e-05,2.01142]
[1779989872446,47.96,73370.55,0.0,-0.98959,1e-05,2.01134]
[1779989877475,47.96,73370.72,0.0,-0.98959,1e-05,2.01157]
[1779989880219,47.96,73370.06,0.0,-0.98959,1e-05,2.01068]
[1779989880482,47.96,73370.06,0.0,-0.98959,1e-05,2.01068]
[1779989881515,47.96,73354.33,0.0,-0.98972,1e-05,1.98941]
[1779989882522,47.96,73348.27,0.0,-0.98976,1e-05,1.98127]
[1779989885945,47.96,73347.79,0.0,-0.98977,1e-05,1.98063]
[1779989885967,47.96,73347.79,0.0,-0.98977,1e-05,1.98063]
[1779989886550,47.96,73347.71,0.0,-0.98977,1e-05,1.98052]
[1779989890581,47.96,73344.69,0.0,-0.98979,1e-05,1.97647]
[1779989896090,47.96,73344.15,0.0,-0.98979,1e-05,1.97575]
[1779989896128,47.96,73344.15,0.0,-0.98979,1e-05,1.97575]
[1779989896133,47.96,73344.15,0.0,-0.98979,1e-05,1.97575]
[1779989896217,47.96,73344.15,0.0,-0.98979,1e-05,1.97575]
[1779989896292,47.96,73344.16,0.0,-0.98979,1e-05,1.97576]
[1779989901657,47.96,73344.27,0.0,-0.98979,1e-05,1.97591]
[1779989903671,47.96,73347.89,0.0,-0.98977,1e-05,1.98076]
[1779989905485,47.96,73347.89,0.0,-0.98977,1e-05,1.98076]
[1779989905718,47.96,73349.71,0.0,-0.98975,1e-05,1.9832]
[1779989905916,47.96,73349.71,0.0,-0.98975,1e-05,1.9832]
[1779989905967,47.96,73349.71,0.0,-0.98975,1e-05,1.9832]
[1779989905969,47.96,73351.29,0.0,-0.98974,1e-05,1.98533]
[1779989907698,47.96,73353.56,0.0,-0.98972,1e-05,1.98838]
[1779989910720,47.96,73356.85,0.0,-0.9897,1e-05,1.99281]
[1779989911896,47.96,73356.85,0.0,-0.9897,1e-05,1.99281]
[1779989911969,47.96,73356.85,0.0,-0.9897,1e-05,1.99281]
[1779989912152,47.96,73361.78,0.0,-0.98966,1e-05,1.99821]
[1779989912734,47.96,73365.63,0.0,-0.98963,1e-05,2.00342]
[1779989913821,47.96,73365.63,0.0,-0.98963,1e-05,2.00342]
[1779989913967,47.96,73365.63,0.0,-0.98963,1e-05,2.00342]
[1779989914023,47.96,73368.17,0.0,-0.98961,1e-05,2.00686]
[1779989914749,47.96,73374.02,0.0,-0.98957,1e-05,2.0148]
[1779989915755,47.96,73379.59,0.0,-0.98952,1e-05,2.02239]
[1779989918177,47.96,73380.51,0.0,-0.98951,1e-05,2.02364]
[1779989918219,47.96,73380.51,0.0,-0.98951,1e-05,2.02364]
[1779989918321,47.96,73380.52,0.0,-0.98951,1e-05,2.02366]
[1779989921275,47.96,73378.13,0.0,-0.98953,1e-05,2.0204]
[1779989923528,47.96,73378.86,0.0,-0.98953,1e-05,2.02139]
[1779989923718,47.96,73379.01,0.0,-0.98953,1e-05,2.0216]
[1779989928935,47.96,73379.65,0.0,-0.98952,1e-05,2.02247]
[1779989928967,47.96,73379.65,0.0,-0.98952,1e-05,2.02247]
[1779989929001,47.96,73379.65,0.0,-0.98952,1e-05,2.02247]
[1779989929261,47.96,73379.65,0.0,-0.98952,1e-05,2.02247]
[1779989929304,47.96,73373.39,0.0,-0.98957,1e-05,2.01395]
[1779989930876,47.96,73372.07,0.0,-0.98958,1e-05,2.01215]
[1779989935665,47.96,73372.68,0.0,-0.98958,1e-05,2.01298]
[1779989935720,47.96,73372.68,0.0,-0.98958,1e-05,2.01298]
[1779989940945,47.96,73375.08,0.0,-0.98956,1e-05,2.01624]
[1779989941952,47.96,73379.24,0.0,-0.98952,1e-05,2.02191]
[1779989942912,47.96,73379.24,0.0,-0.98952,1e-05,2.02191]
[1779989942969,47.96,73379.24,0.0,-0.98952,1e-05,2.02191]
[1779989943081,47.96,73379.24,0.0,-0.98952,1e-05,2.02191]
[1779989943220,47.96,73379.24,0.0,-0.98952,1e-05,2.02191]
[1779989943260,47.96,73382.23,0.0,-0.9895,1e-05,2.02599]
[1779989949042,47.96,73384.1,0.0,-0.98949,1e-05,2.02855]
[1779989949220,47.96,73384.1,0.0,-0.98949,1e-05,2.02855]
[1779989953036,47.96,73387.09,0.0,-0.98946,1e-05,2.03264]
[1779989954038,47.96,73392.87,0.0,-0.98942,1e-05,2.04057]
[1779989955046,47.96,73398.04,0.0,-0.98937,1e-05,2.04768]
[1779989956055,47.96,73402.86,0.0,-0.98934,1e-05,2.05432]
[1779989958069,47.96,73398.44,0.0,-0.98937,1e-05,2.04823]
[1779989960787,47.96,73398.64,0.0,-0.98937,1e-05,2.0485]
[1779989960967,47.96,73398.64,0.0,-0.98937,1e-05,2.0485]
[1779989961334,47.96,73398.64,0.0,-0.98937,1e-05,2.0485]
[1779989961467,47.96,73398.64,0.0,-0.98937,1e-05,2.0485]
[1779989961483,47.96,73398.92,0.0,-0.98937,1e-05,2.04889]
[1779989964111,47.96,73402.03,0.0,-0.98934,1e-05,2.05318]
[1779989965502,47.96,73402.03,0.0,-0.98934,1e-05,2.05318]
[1779989965722,47.96,73402.42,0.0,-0.98934,1e-05,2.05372]
[1779989967132,47.96,73408.61,0.0,-0.98929,1e-05,2.06228]
[1779989970097,47.96,73410.28,0.0,-0.98928,1e-05,2.06459]
[1779989970570,47.96,73410.28,0.0,-0.98928,1e-05,2.06459]
[1779989970153,47.96,73410.44,0.0,-0.98927,1e-05,2.06481]
[1779989972551,47.96,73410.41,0.0,-0.98928,1e-05,2.0635]
[1779989973174,47.96,73409.94,0.0,-0.98929,1e-05,2.06285]
[1779989977395,47.96,73406.13,0.0,-0.98932,1e-05,2.05757]
[1779989983245,47.96,73407.55,0.0,-0.9893,1e-05,2.05954]
[1779989988012,47.96,73407.36,0.0,-0.98931,1e-05,2.05927]
[1779989988217,47.96,73407.36,0.0,-0.98931,1e-05,2.05927]
[1779989991198,47.96,73408.35,0.0,-0.9893,1e-05,2.06064]
[1779989991217,47.96,73408.35,0.0,-0.9893,1e-05,2.06064]
[1779989991306,47.96,73408.48,0.0,-0.9893,1e-05,2.06082]
[1779989993320,47.96,73410.97,0.0,-0.98928,1e-05,2.06427]
[1779989995334,47.96,73414.11,0.0,-0.98925,1e-05,2.06863]
[1779989996091,47.96,73414.11,0.0,-0.98925,1e-05,2.06863]
[1779989996217,47.96,73414.11,0.0,-0.98925,1e-05,2.06863]
[1779989996341,47.96,73415.23,0.0,-0.98924,1e-05,2.07019]
[1779989997347,47.96,73417.37,0.0,-0.98922,1e-05,2.07316]
[1779990001376,47.96,73425.65,0.0,-0.98916,1e-05,2.08471]
[1779990002383,47.96,73431.02,0.0,-0.98911,1e-05,2.09222]
[1779990004415,47.96,73433.47,0.0,-0.98909,1e-05,2.09566]
[1779990005420,47.96,73431.21,0.0,-0.98911,1e-05,2.09249]
[1779990007436,47.96,73426.07,0.0,-0.98915,1e-05,2.08529]
[1779990008443,47.96,73423.9,0.0,-0.98917,1e-05,2.08226]
[1779990010457,47.96,73424.9,0.0,-0.98916,1e-05,2.08366]
[1779990010717,47.96,73424.9,0.0,-0.98916,1e-05,2.08366]
[1779990011115,47.96,73424.9,0.0,-0.98916,1e-05,2.08366]
[1779990011217,47.96,73424.9,0.0,-0.98916,1e-05,2.08366]
[1779990011464,47.96,73424.26,0.0,-0.98917,1e-05,2.08277]
[1779990013507,47.96,73418.81,0.0,-0.98921,1e-05,2.07517]
[1779990014494,47.96,73412.43,0.0,-0.98926,1e-05,2.0663]
[1779990016508,47.96,73412.45,0.0,-0.98926,1e-05,2.06633]
[1779990017515,47.96,73416.45,0.0,-0.98923,1e-05,2.07188]
[1779990018987,47.96,73418.18,0.0,-0.98922,1e-05,2.07429]
[1779990019217,47.96,73418.18,0.0,-0.98922,1e-05,2.07429]
[1779990024672,47.96,73417.54,0.0,-0.98922,1e-05,2.0734]
[1779990024718,47.96,73416.54,0.0,-0.98923,1e-05,2.07201]
[1779990025666,47.96,73416.54,0.0,-0.98923,1e-05,2.07201]
[1779990025686,47.96,73416.39,0.0,-0.98923,1e-05,2.0718]
[1779990025718,47.96,73416.39,0.0,-0.98923,1e-05,2.0718]
[1779990027532,47.96,73416.5,0.0,-0.98923,1e-05,2.07195]
[1779990029438,47.96,73416.42,0.0,-0.98923,1e-05,2.07184]
[1779990029467,47.96,73416.42,0.0,-0.98923,1e-05,2.07184]
[1779990029603,47.96,73417.73,0.0,-0.98922,1e-05,2.07366]
[1779990029878,47.96,73417.73,0.0,-0.98922,1e-05,2.07366]
[1779990029969,47.96,73417.73,0.0,-0.98922,1e-05,2.07366]
[1779990031615,47.96,73420.05,0.0,-0.98921,1e-05,2.07561]
[1779990035405,47.96,73420.42,0.0,-0.98921,1e-05,2.07613]
[1779990035467,47.96,73420.42,0.0,-0.98921,1e-05,2.07613]
[1779990035644,47.96,73423.81,0.0,-0.98918,1e-05,2.08086]
[1779990036651,47.96,73427.82,0.0,-0.98915,1e-05,2.08646]
[1779990037658,47.96,73430.89,0.0,-0.98912,1e-05,2.09075]
[1779990038643,47.96,73430.89,0.0,-0.98912,1e-05,2.09075]
[1779990038723,47.96,73431.7,0.0,-0.98911,1e-05,2.09189]
[1779990039914,47.96,73431.78,0.0,-0.98911,1e-05,2.092]
[1779990042718,47.96,73432.78,0.0,-0.98911,1e-05,2.0934]
[1779990043700,47.96,73430.46,0.0,-0.98912,1e-05,2.09015]
[1779990046720,47.96,73429.75,0.0,-0.98913,1e-05,2.08916]
[1779990046849,47.96,73429.75,0.0,-0.98913,1e-05,2.08916]
[1779990046967,47.96,73429.75,0.0,-0.98913,1e-05,2.08916]
[1779990047047,47.96,73430.73,0.0,-0.98912,1e-05,2.09053]
[1779990052763,47.96,73431.4,0.0,-0.98912,1e-05,2.09147]
[1779990058690,47.96,73431.64,0.0,-0.98911,1e-05,2.0918]
[1779990058723,47.96,73431.64,0.0,-0.98911,1e-05,2.0918]
[1779990065800,47.96,73431.46,0.0,-0.98912,1e-05,2.09155]
[1779990065967,47.96,73431.46,0.0,-0.98912,1e-05,2.09155]
[1779990069881,47.96,73426.32,0.0,-0.98916,1e-05,2.08436]
[1779990071141,47.96,73426.32,0.0,-0.98916,1e-05,2.08436]
[1779990071219,47.96,73426.32,0.0,-0.98916,1e-05,2.08436]
[1779990076931,47.96,73425.77,0.0,-0.98916,1e-05,2.08359]
[1779990078648,47.96,73425.77,0.0,-0.98916,1e-05,2.08359]
[1779990078719,47.96,73425.77,0.0,-0.98916,1e-05,2.08359]
[1779990080959,47.96,73428.07,0.0,-0.98914,1e-05,2.08681]
[1779990082735,47.96,73428.07,0.0,-0.98914,1e-05,2.08681]
[1779990082967,47.96,73428.37,0.0,-0.98914,1e-05,2.08723]
[1779990082972,47.96,73430.1,0.0,-0.98913,1e-05,2.08965]
[1779990087002,47.96,73427.81,0.0,-0.98915,1e-05,2.08644]
[1779990088704,47.96,73427.81,0.0,-0.98915,1e-05,2.08644]
[1779990088718,47.96,73427.81,0.0,-0.98915,1e-05,2.08644]
[1779990094190,47.96,73426.69,0.0,-0.98916,1e-05,2.08359]
[1779990094218,47.96,73426.69,0.0,-0.98916,1e-05,2.08359]
[1779990102108,47.96,73426.75,0.0,-0.98916,1e-05,2.08368]
[1779990104122,47.96,73424.18,0.0,-0.98918,1e-05,2.08009]
[1779990105553,47.96,73424.18,0.0,-0.98918,1e-05,2.08009]
[1779990105717,47.96,73424.18,0.0,-0.98918,1e-05,2.08009]
[1779990111025,47.96,73423.89,0.0,-0.98918,1e-05,2.07968]
[1779990111221,47.96,73423.89,0.0,-0.98918,1e-05,2.07968]
[1779990118220,47.96,73423.6,0.0,-0.98919,1e-05,2.07928]
[1779990123255,47.96,73422.89,0.0,-0.98919,1e-05,2.07829]
[1779990128291,47.96,73423.79,0.0,-0.98919,1e-05,2.07954]
[1779990129640,47.96,73423.79,0.0,-0.98919,1e-05,2.07954]
[1779990129719,47.96,73423.79,0.0,-0.98919,1e-05,2.07954]
[1779990131270,47.96,73424.35,0.0,-0.98918,1e-05,2.08033]
[1779990137354,47.96,73424.38,0.0,-0.98918,1e-05,2.08037]
[1779990139787,47.96,73424.38,0.0,-0.98918,1e-05,2.08037]
[1779990139968,47.96,73423.91,0.0,-0.98918,1e-05,2.07971]
[1779990145410,47.96,73422.98,0.0,-0.98919,1e-05,2.07842]
[1779990148431,47.96,73421.23,0.0,-0.98921,1e-05,2.07598]
[1779990149438,47.96,73413.34,0.0,-0.98927,1e-05,2.06501]
[1779990150445,47.96,73408.36,0.0,-0.98931,1e-05,2.05811]
[1779990152336,47.96,73408.06,0.0,-0.98932,1e-05,2.05642]
[1779990152467,47.96,73408.06,0.0,-0.98932,1e-05,2.05642]
[1779990158501,47.96,73402.94,0.0,-0.98936,1e-05,2.04935]
[1779990160720,47.96,73402.07,0.0,-0.98937,1e-05,2.04816]
[1779990160967,47.96,73401.51,0.0,-0.98937,1e-05,2.04738]
[1779990161138,47.96,73401.51,0.0,-0.98937,1e-05,2.04738]
[1779990161217,47.96,73401.51,0.0,-0.98937,1e-05,2.04738]
[1779990161522,47.96,73401.67,0.0,-0.98937,1e-05,2.0476]
[1779990166556,47.96,73401.35,0.0,-0.98937,1e-05,2.04716]
[1779990168571,47.96,73399.63,0.0,-0.98939,1e-05,2.0448]
[1779990170725,47.96,73400.12,0.0,-0.98938,1e-05,2.04547]
[1779990170797,47.96,73398.12,0.0,-0.9894,1e-05,2.04272]
[1779990171813,47.96,73398.12,0.0,-0.9894,1e-05,2.04272]
[1779990171967,47.96,73399.22,0.0,-0.98939,1e-05,2.04423]
[1779990174450,47.96,73401.78,0.0,-0.98937,1e-05,2.04776]
[1779990174467,47.96,73401.78,0.0,-0.98937,1e-05,2.04776]
[1779990174694,47.96,73401.78,0.0,-0.98937,1e-05,2.04776]
[1779990174718,47.96,73401.78,0.0,-0.98937,1e-05,2.04776]
[1779990174795,47.96,73403.37,0.0,-0.98936,1e-05,2.04995]
[1779990180656,47.96,73406.49,0.0,-0.98933,1e-05,2.05425]
[1779990182330,47.96,73405.61,0.0,-0.98934,1e-05,2.05304]
[1779990182469,47.96,73405.61,0.0,-0.98934,1e-05,2.05304]
[1779990183431,47.96,73405.96,0.0,-0.98934,1e-05,2.05352]
[1779990183469,47.96,73405.96,0.0,-0.98934,1e-05,2.05352]
[1779990183676,47.96,73405.5,0.0,-0.98934,1e-05,2.05289]
[1779990185690,47.96,73398.37,0.0,-0.9894,1e-05,2.04306]
[1779990187236,47.96,73397.32,0.0,-0.98941,1e-05,2.04162]
[1779990187467,47.96,73397.32,0.0,-0.98941,1e-05,2.04162]
[1779990187704,47.96,73396.85,0.0,-0.98941,1e-05,2.04097]
[1779990189946,47.96,73398.52,0.0,-0.9894,1e-05,2.04327]
[1779990191615,47.96,73400.94,0.0,-0.98938,1e-05,2.0466]
[1779990191730,47.96,73400.94,0.0,-0.98938,1e-05,2.0466]
[1779990193128,47.96,73403.04,0.0,-0.98936,1e-05,2.04949]
[1779990193217,47.96,73403.04,0.0,-0.98936,1e-05,2.04949]
[1779990193746,47.96,73403.84,0.0,-0.98935,1e-05,2.0506]
[1779990197774,47.96,73407.54,0.0,-0.98932,1e-05,2.0557]
[1779990198500,47.96,73407.54,0.0,-0.98932,1e-05,2.0557]
[1779990198721,47.96,73407.54,0.0,-0.98932,1e-05,2.0557]
[1779990202801,47.96,73404.54,0.0,-0.98935,1e-05,2.05156]
[1779990202968,47.96,73403.68,0.0,-0.98935,1e-05,2.05038]
[1779990202974,47.96,73403.68,0.0,-0.98935,1e-05,2.05038]
[1779990203217,47.96,73403.68,0.0,-0.98935,1e-05,2.05038]
[1779990203816,47.96,73399.41,0.0,-0.98939,1e-05,2.04449]
[1779990204823,47.96,73395.82,0.0,-0.98942,1e-05,2.03956]
[1779990206283,47.96,73395.93,0.0,-0.98942,1e-05,2.03971]
[1779990206467,47.96,73395.93,0.0,-0.98942,1e-05,2.03971]
[1779990210199,47.96,73398.13,0.0,-0.9894,1e-05,2.04273]
[1779990210225,47.96,73398.13,0.0,-0.9894,1e-05,2.04273]
[1779990210467,47.96,73398.13,0.0,-0.9894,1e-05,2.04273]
[1779990211129,47.96,73398.32,0.0,-0.9894,1e-05,2.04299]
[1779990211218,47.96,73398.32,0.0,-0.9894,1e-05,2.04299]
[1779990211871,47.96,73398.33,0.0,-0.9894,1e-05,2.04174]
[1779990216908,47.96,73396.47,0.0,-0.98942,1e-05,2.03918]
[1779990221942,47.96,73398.19,0.0,-0.98941,1e-05,2.04155]
[1779990221967,47.96,73398.19,0.0,-0.98941,1e-05,2.04155]
[1779990223035,47.96,73398.5,0.0,-0.9894,1e-05,2.04197]
[1779990223219,47.96,73398.5,0.0,-0.9894,1e-05,2.04197]
[1779990223242,47.96,73400.94,0.0,-0.98938,1e-05,2.04533]
[1779990227671,47.96,73401.36,0.0,-0.98938,1e-05,2.04591]
[1779990227717,47.96,73401.36,0.0,-0.98938,1e-05,2.04591]
[1779990227985,47.96,73406.88,0.0,-0.98934,1e-05,2.05352]
[1779990233020,47.96,73407.94,0.0,-0.98933,1e-05,2.05499]
[1779990237736,47.96,73408.54,0.0,-0.98932,1e-05,2.05581]
[1779990237967,47.96,73408.21,0.0,-0.98932,1e-05,2.05536]
[1779990238758,47.96,73408.21,0.0,-0.98932,1e-05,2.05536]
[1779990238814,47.96,73408.3,0.0,-0.98932,1e-05,2.05548]
[1779990238969,47.96,73408.3,0.0,-0.98932,1e-05,2.05548]
[1779990242086,47.96,73400.32,0.0,-0.98939,1e-05,2.04448]
[1779990243110,47.96,73400.32,0.0,-0.98939,1e-05,2.04448]
[1779990243216,47.96,73400.32,0.0,-0.98939,1e-05,2.04448]
[1779990248920,47.96,73401.55,0.0,-0.98938,1e-05,2.04617]
[1779990248967,47.96,73403.28,0.0,-0.98936,1e-05,2.04855]
[1779990249134,47.96,73403.41,0.0,-0.98936,1e-05,2.04873]
[1779990254186,47.96,73403.58,0.0,-0.98936,1e-05,2.04897]
[1779990256204,47.96,73404.34,0.0,-0.98936,1e-05,2.05002]
[1779990256217,47.96,73404.34,0.0,-0.98936,1e-05,2.05002]
[1779990262510,47.96,73405.02,0.0,-0.98935,1e-05,2.05095]
[1779990262720,47.96,73405.02,0.0,-0.98935,1e-05,2.05095]
[1779990265300,47.96,73404.15,0.0,-0.98936,1e-05,2.04975]
[1779990265467,47.96,73404.15,0.0,-0.98936,1e-05,2.04975]
[1779990265568,47.96,73402.2,0.0,-0.98937,1e-05,2.04707]
[1779990269473,47.96,73401.59,0.0,-0.98938,1e-05,2.04623]
[1779990269718,47.96,73401.59,0.0,-0.98938,1e-05,2.04623]
[1779990273303,47.96,73391.46,0.0,-0.98947,1e-05,2.03105]
[1779990274377,47.96,73391.46,0.0,-0.98947,1e-05,2.03105]
[1779990274467,47.96,73391.46,0.0,-0.98947,1e-05,2.03105]
[1779990274843,47.96,73391.46,0.0,-0.98947,1e-05,2.03105]
[1779990274967,47.96,73391.46,0.0,-0.98947,1e-05,2.03105]
[1779990274851,47.96,73384.49,0.0,-0.98952,1e-05,2.02153]
[1779990275320,47.96,73382.23,0.0,-0.98954,1e-05,2.01845]
[1779990277334,47.96,73376.64,0.0,-0.98958,1e-05,2.01084]
[1779990280209,47.96,73375.81,0.0,-0.98959,1e-05,2.00972]
[1779990280218,47.96,73375.81,0.0,-0.98959,1e-05,2.00972]
[1779990285757,47.96,73374.99,0.0,-0.9896,1e-05,2.0086]
[1779990285969,47.96,73374.99,0.0,-0.9896,1e-05,2.0086]
[1779990287120,47.96,73376.59,0.0,-0.98958,1e-05,2.01077]
[1779990287217,47.96,73376.59,0.0,-0.98958,1e-05,2.01077]
[1779990287404,47.96,73376.61,0.0,-0.98958,1e-05,2.0108]
[1779990292132,47.96,73376.15,0.0,-0.98959,1e-05,2.01018]
[1779990292217,47.96,73376.15,0.0,-0.98959,1e-05,2.01018]
[1779990295771,47.96,73376.64,0.0,-0.98958,1e-05,2.01084]
[1779990295954,47.96,73376.64,0.0,-0.98958,1e-05,2.01084]
[1779990295968,47.96,73376.64,0.0,-0.98958,1e-05,2.01084]
[1779990296471,47.96,73374.33,0.0,-0.9896,1e-05,2.00771]
[1779990297011,47.96,73374.33,0.0,-0.9896,1e-05,2.00771]
[1779990300681,47.96,73371.43,0.0,-0.98962,1e-05,2.00378]
[1779990300720,47.96,73371.43,0.0,-0.98962,1e-05,2.00378]
[1779990300780,47.96,73371.31,0.0,-0.98963,1e-05,2.00361]
[1779990301687,47.96,73371.31,0.0,-0.98963,1e-05,2.00361]
[1779990301729,47.96,73371.31,0.0,-0.98963,1e-05,2.00361]
[1779990305489,47.96,73370.85,0.0,-0.98963,1e-05,2.00299]
[1779990305721,47.96,73370.85,0.0,-0.98963,1e-05,2.00299]
[1779990305823,47.96,73371.36,0.0,-0.98963,1e-05,2.00368]
[1779990306334,47.96,73371.36,0.0,-0.98963,1e-05,2.00368]
[1779990306469,47.96,73371.36,0.0,-0.98963,1e-05,2.00368]
[1779990312583,47.96,73373.2,0.0,-0.98961,1e-05,2.00617]
[1779990314597,47.96,73376.85,0.0,-0.98958,1e-05,2.01113]
[1779990315317,47.96,73376.85,0.0,-0.98958,1e-05,2.01113]
[1779990315467,47.96,73376.85,0.0,-0.98958,1e-05,2.01113]
[1779990315861,47.96,73376.85,0.0,-0.98958,1e-05,2.01113]
[1779990315969,47.96,73376.85,0.0,-0.98958,1e-05,2.01113]
[1779990315995,47.96,73377.96,0.0,-0.98957,1e-05,2.01264]
[1779990322771,47.96,73378.65,0.0,-0.98957,1e-05,2.01357]
[1779990322967,47.96,73378.65,0.0,-0.98957,1e-05,2.01357]
[1779990326684,47.96,73382.08,0.0,-0.98954,1e-05,2.01824]
[1779990327720,47.96,73397.29,0.0,-0.98942,1e-05,2.03905]
[1779990329723,47.96,73403.31,0.0,-0.98937,1e-05,2.04733]
[1779990330772,47.96,73403.31,0.0,-0.98937,1e-05,2.04733]
[1779990330816,47.96,73413.35,0.0,-0.98929,1e-05,2.0612]
[1779990331738,47.96,73415.63,0.0,-0.98928,1e-05,2.06308]
[1779990336782,47.96,73417.7,0.0,-0.98926,1e-05,2.06595]
[1779990337097,47.96,73417.7,0.0,-0.98926,1e-05,2.06595]
[1779990337177,47.96,73417.7,0.0,-0.98926,1e-05,2.06595]
[1779990337218,47.96,73417.7,0.0,-0.98926,1e-05,2.06595]
[1779990337789,47.96,73417.78,0.0,-0.98926,1e-05,2.06606]
[1779990340810,47.96,73414.62,0.0,-0.98929,1e-05,2.06168]
[1779990345866,47.96,73468.8,0.0,-0.98884,1e-05,2.13785]
[1779990346873,47.96,73477.77,0.0,-0.98876,1e-05,2.15068]
[1779990347881,47.96,73484.22,0.0,-0.98871,1e-05,2.15994]
[1779990348982,47.96,73484.22,0.0,-0.98871,1e-05,2.15994]
[1779990349894,47.96,73534.57,0.0,-0.98828,1e-05,2.23331]
[1779990350901,47.96,73590.75,0.0,-0.98778,1e-05,2.3175]
[1779990351917,47.96,73598.65,0.0,-0.9877,1e-05,2.32953]
[1779990352780,47.96,73598.65,0.0,-0.9877,1e-05,2.32953]
[1779990352924,47.96,73615.39,0.0,-0.98755,1e-05,2.3552]
[1779990353622,47.96,73615.39,0.0,-0.98755,1e-05,2.3552]
[1779990353931,47.96,73620.53,0.0,-0.98751,1e-05,2.36238]
[1779990355223,47.96,73596.17,0.0,-0.98774,1e-05,2.32414]
[1779990355942,47.95,73568.47,0.0,-0.98799,1e-05,2.28221]
[1779990356949,47.95,73568.64,0.0,-0.98798,1e-05,2.28247]
[1779990358971,47.95,73576.66,0.0,-0.98791,1e-05,2.29454]
[1779990359211,47.95,73576.66,0.0,-0.98791,1e-05,2.29454]
[1779990359978,47.95,73576.99,0.0,-0.98791,1e-05,2.29504]
[1779990361157,47.95,73576.02,0.0,-0.98792,1e-05,2.29358]
[1779990362014,47.95,73569.91,0.0,-0.98797,1e-05,2.28438]
[1779990363020,47.95,73557.53,0.0,-0.98808,1e-05,2.26582]
[1779990364036,47.95,73557.19,0.0,-0.98809,1e-05,2.26532]
[1779990365111,47.95,73557.19,0.0,-0.98809,1e-05,2.26532]
[1779990365856,47.95,73559.13,0.0,-0.98807,1e-05,2.26821]
[1779990366041,47.95,73564.06,0.0,-0.98802,1e-05,2.27559]
[1779990367050,47.95,73580.21,0.0,-0.98788,1e-05,2.2999]
[1779990367918,47.95,73580.21,0.0,-0.98788,1e-05,2.2999]
[1779990368057,47.95,73580.55,0.0,-0.98788,1e-05,2.30042]
[1779990368825,47.95,73580.55,0.0,-0.98788,1e-05,2.30042]
[1779990369064,47.95,73573.82,0.0,-0.98794,1e-05,2.29026]
[1779990370071,47.95,73562.0,0.0,-0.98804,1e-05,2.27251]
[1779990370372,47.95,73562.0,0.0,-0.98804,1e-05,2.27251]
[1779990371078,47.95,73556.23,0.0,-0.98809,1e-05,2.26388]
[1779990373478,47.95,73549.7,0.0,-0.98815,1e-05,2.25415]
[1779990374105,47.95,73546.06,0.0,-0.98818,1e-05,2.24874]
[1779990374284,47.95,73546.06,0.0,-0.98818,1e-05,2.24874]
[1779990375112,47.95,73542.58,0.0,-0.98821,1e-05,2.24358]
[1779990379143,47.95,73539.53,0.0,-0.98824,1e-05,2.23906]
[1779990380150,47.95,73529.53,0.0,-0.98833,1e-05,2.2243]
[1779990381158,47.95,73530.99,0.0,-0.98832,1e-05,2.22645]
[1779990386196,47.95,73528.25,0.0,-0.98834,1e-05,2.22242]
[1779990391231,47.95,73530.8,0.0,-0.98832,1e-05,2.22483]
[1779990394254,47.95,73527.1,0.0,-0.98836,1e-05,2.21938]
[1779990397281,47.95,73521.46,0.0,-0.98841,1e-05,2.21111]
[1779990399479,47.95,73518.86,0.0,-0.98843,1e-05,2.2073]
[1779990399540,47.95,73515.89,0.0,-0.98845,1e-05,2.20296]
[1779990404330,47.95,73519.85,0.0,-0.98842,1e-05,2.20875]
[1779990405471,47.95,73519.85,0.0,-0.98842,1e-05,2.20875]
[1779990407353,47.95,73523.33,0.0,-0.98839,1e-05,2.21385]
[1779990409367,47.95,73514.8,0.0,-0.98846,1e-05,2.20137]
[1779990411462,47.95,73512.27,0.0,-0.98849,1e-05,2.19767]
[1779990411473,47.95,73512.27,0.0,-0.98849,1e-05,2.19767]
[1779990411562,47.95,73517.18,0.0,-0.98844,1e-05,2.20484]
[1779990412388,47.95,73523.07,0.0,-0.98839,1e-05,2.21347]
[1779990414402,47.95,73519.86,0.0,-0.98842,1e-05,2.20876]
[1779990415409,47.95,73514.98,0.0,-0.98846,1e-05,2.20163]
[1779990416416,47.95,73518.95,0.0,-0.98843,1e-05,2.20743]
[1779990417423,47.95,73525.41,0.0,-0.98837,1e-05,2.2169]
[1779990421451,47.95,73535.2,0.0,-0.98829,1e-05,2.23131]
[1779990422458,47.95,73536.41,0.0,-0.98828,1e-05,2.2331]
[1779990424651,47.95,73537.92,0.0,-0.98826,1e-05,2.23533]
[1779990424754,47.95,73540.66,0.0,-0.98824,1e-05,2.23938]
[1779990425479,47.95,73542.18,0.0,-0.98823,1e-05,2.24163]
[1779990428719,47.95,73541.34,0.0,-0.98823,1e-05,2.24039]
[1779990428740,47.95,73543.11,0.0,-0.98822,1e-05,2.24301]
[1779990429507,47.95,73551.08,0.0,-0.98815,1e-05,2.25485]
[1779990430514,47.95,73552.51,0.0,-0.98813,1e-05,2.25698]
[1779990432733,47.95,73552.47,0.0,-0.98813,1e-05,2.25692]
[1779990432834,47.95,73551.94,0.0,-0.98814,1e-05,2.25613]
[1779990434779,47.95,73550.9,0.0,-0.98815,1e-05,2.25458]
[1779990434797,47.95,73545.59,0.0,-0.9882,1e-05,2.24669]
[1779990435338,47.95,73545.59,0.0,-0.9882,1e-05,2.24669]
[1779990435549,47.95,73542.18,0.0,-0.98823,1e-05,2.24163]
[1779990437052,47.95,73537.7,0.0,-0.98826,1e-05,2.23501]
[1779990438570,47.95,73535.39,0.0,-0.98828,1e-05,2.23159]
[1779990440584,47.95,73533.9,0.0,-0.9883,1e-05,2.22939]
[1779990443604,47.95,73529.64,0.0,-0.98833,1e-05,2.22312]
[1779990444612,47.95,73532.48,0.0,-0.98831,1e-05,2.2273]
[1779990446626,47.95,73534.32,0.0,-0.98829,1e-05,2.23001]
[1779990451661,47.95,73534.47,0.0,-0.9883,1e-05,2.22889]
[1779990453675,47.95,73530.76,0.0,-0.98833,1e-05,2.22342]
[1779990458710,47.95,73530.28,0.0,-0.98834,1e-05,2.22272]
[1779990460216,47.95,73530.28,0.0,-0.98834,1e-05,2.22272]
[1779990460724,47.95,73529.99,0.0,-0.98834,1e-05,2.22229]
[1779990462738,47.95,73519.45,0.0,-0.98843,1e-05,2.20683]
[1779990463745,47.95,73517.89,0.0,-0.98844,1e-05,2.20455]
[1779990468780,47.95,73517.3,0.0,-0.98845,1e-05,2.20368]
[1779990469787,47.95,73511.94,0.0,-0.9885,1e-05,2.19586]
[1779990474822,47.95,73511.68,0.0,-0.9885,1e-05,2.19548]
[1779990478850,47.95,73509.83,0.0,-0.98851,1e-05,2.19279]
[1779990481871,47.95,73511.66,0.0,-0.9885,1e-05,2.19545]
[1779990482896,47.95,73514.51,0.0,-0.98847,1e-05,2.19961]
[1779990483899,47.95,73531.62,0.0,-0.98832,1e-05,2.22469]
[1779990484730,47.95,73531.62,0.0,-0.98832,1e-05,2.22469]
[1779990484906,47.95,73545.71,0.0,-0.9882,1e-05,2.24551]
[1779990485466,47.95,73545.71,0.0,-0.9882,1e-05,2.24551]
[1779990485678,47.95,73545.71,0.0,-0.9882,1e-05,2.24551]
[1779990485913,47.95,73553.88,0.0,-0.98813,1e-05,2.25766]
[1779990486920,47.95,73556.51,0.0,-0.98811,1e-05,2.26158]
[1779990487927,47.95,73557.7,0.0,-0.9881,1e-05,2.26336]
[1779990489397,47.95,73558.42,0.0,-0.98809,1e-05,2.26443]
[1779990489466,47.95,73558.42,0.0,-0.98809,1e-05,2.26443]
[1779990490948,47.95,73568.97,0.0,-0.98799,1e-05,2.28023]
[1779990491957,47.95,73574.91,0.0,-0.98794,1e-05,2.28916]
[1779990492964,47.95,73574.25,0.0,-0.98795,1e-05,2.28817]
[1779990493971,47.95,73570.19,0.0,-0.98798,1e-05,2.28206]
[1779990496991,47.95,73565.31,0.0,-0.98803,1e-05,2.27474]
[1779990497999,47.95,73558.76,0.0,-0.98809,1e-05,2.26494]
[1779990499006,47.95,73562.2,0.0,-0.98806,1e-05,2.27008]
[1779990501031,47.95,73558.6,0.0,-0.98809,1e-05,2.2647]
[1779990501573,47.95,73558.6,0.0,-0.98809,1e-05,2.2647]
[1779990501720,47.95,73558.6,0.0,-0.98809,1e-05,2.2647]
[1779990502038,47.95,73557.38,0.0,-0.9881,1e-05,2.26288]
[1779990508080,47.95,73556.17,0.0,-0.98811,1e-05,2.26107]
[1779990512108,47.95,73550.07,0.0,-0.98817,1e-05,2.25063]
[1779990513115,47.95,73551.89,0.0,-0.98815,1e-05,2.25334]
[1779990514122,47.95,73554.61,0.0,-0.98813,1e-05,2.25739]
[1779990517146,47.95,73551.2,0.0,-0.98816,1e-05,2.25231]
[1779990519160,47.95,73540.46,0.0,-0.98825,1e-05,2.23639]
[1779990520167,47.95,73538.23,0.0,-0.98827,1e-05,2.23309]
[1779990521174,47.95,73535.07,0.0,-0.9883,1e-05,2.22843]
[1779990523188,47.95,73541.95,0.0,-0.98824,1e-05,2.23859]
[1779990524195,47.95,73542.73,0.0,-0.98823,1e-05,2.23975]
[1779990529230,47.95,73542.9,0.0,-0.98823,1e-05,2.24]
[1779990534265,47.95,73541.99,0.0,-0.98824,1e-05,2.23865]
[1779990539300,47.95,73542.26,0.0,-0.98824,1e-05,2.23905]
[1779990541496,47.95,73541.8,0.0,-0.98824,1e-05,2.23837]
[1779990541717,47.95,73541.8,0.0,-0.98824,1e-05,2.23837]
[1779990547446,47.95,73542.55,0.0,-0.98824,1e-05,2.23948]
[1779990547470,47.95,73542.55,0.0,-0.98824,1e-05,2.23948]
[1779990553326,47.95,73542.45,0.0,-0.98824,1e-05,2.23933]
[1779990554728,47.95,73542.41,0.0,-0.98824,1e-05,2.23927]
[1779990554741,47.95,73542.03,0.0,-0.98824,1e-05,2.23871]
[1779990556303,47.95,73542.03,0.0,-0.98824,1e-05,2.23871]
[1779990556256,47.95,73536.22,0.0,-0.98829,1e-05,2.23012]
[1779990556467,47.95,73536.22,0.0,-0.98829,1e-05,2.23012]
[1779990559441,47.95,73541.74,0.0,-0.98824,1e-05,2.23828]
[1779990563132,47.95,73539.38,0.0,-0.98826,1e-05,2.23479]
[1779990563218,47.95,73539.38,0.0,-0.98826,1e-05,2.23479]
[1779990565056,47.95,73543.78,0.0,-0.98822,1e-05,2.2413]
[1779990565218,47.95,73543.78,0.0,-0.98822,1e-05,2.2413]
[1779990565319,47.95,73543.86,0.0,-0.98822,1e-05,2.24142]
[1779990570519,47.95,73544.45,0.0,-0.98822,1e-05,2.24229]
[1779990573311,47.95,73545.16,0.0,-0.98822,1e-05,2.24199]
[1779990573467,47.95,73545.16,0.0,-0.98822,1e-05,2.24199]
[1779990578575,47.95,73545.15,0.0,-0.98822,1e-05,2.24198]
[1779990583713,47.95,73543.46,0.0,-0.98823,1e-05,2.23948]
[1779990583719,47.95,73543.46,0.0,-0.98823,1e-05,2.23948]
[1779990585025,47.95,73543.46,0.0,-0.98823,1e-05,2.23948]
[1779990585218,47.95,73543.46,0.0,-0.98823,1e-05,2.23948]
[1779990585319,47.95,73543.67,0.0,-0.98823,1e-05,2.23979]
[1779990590660,47.95,73542.28,0.0,-0.98824,1e-05,2.23773]
[1779990595697,47.95,73541.67,0.0,-0.98825,1e-05,2.23683]
[1779990597069,47.95,73541.67,0.0,-0.98825,1e-05,2.23683]
[1779990597244,47.95,73541.67,0.0,-0.98825,1e-05,2.23683]
[1779990602746,47.95,73541.46,0.0,-0.98825,1e-05,2.23652]
[1779990604238,47.95,73541.46,0.0,-0.98825,1e-05,2.23652]
[1779990604467,47.95,73541.9,0.0,-0.98825,1e-05,2.23717]
[1779990606528,47.95,73540.5,0.0,-0.98826,1e-05,2.2351]
[1779990606727,47.95,73540.5,0.0,-0.98826,1e-05,2.2351]
[1779990606774,47.95,73540.34,0.0,-0.98826,1e-05,2.23486]
[1779990608919,47.95,73539.08,0.0,-0.98827,1e-05,2.233]
[1779990614830,47.95,73537.75,0.0,-0.98828,1e-05,2.23104]
[1779990615715,47.95,73537.75,0.0,-0.98828,1e-05,2.23104]
[1779990615968,47.95,73537.75,0.0,-0.98828,1e-05,2.23104]
[1779990619865,47.95,73542.12,0.0,-0.98825,1e-05,2.23749]
[1779990622046,47.95,73543.16,0.0,-0.98824,1e-05,2.23903]
[1779990622218,47.95,73543.16,0.0,-0.98824,1e-05,2.23903]
[1779990623113,47.95,73543.05,0.0,-0.98824,1e-05,2.23887]
[1779990623218,47.95,73543.05,0.0,-0.98824,1e-05,2.23887]
[1779990623320,47.95,73542.74,0.0,-0.98824,1e-05,2.23841]
[1779990627922,47.95,73538.79,0.0,-0.98828,1e-05,2.23257]
[1779990628694,47.95,73538.79,0.0,-0.98828,1e-05,2.23257]
[1779990628728,47.95,73538.79,0.0,-0.98828,1e-05,2.23257]
[1779990632962,47.95,73529.47,0.0,-0.98836,1e-05,2.2175]
[1779990634976,47.95,73530.35,0.0,-0.98836,1e-05,2.21879]
[1779990638010,47.95,73531.95,0.0,-0.98834,1e-05,2.22114]
[1779990638220,47.95,73531.95,0.0,-0.98834,1e-05,2.22114]
[1779990639253,47.95,73533.41,0.0,-0.98833,1e-05,2.22329]
[1779990639289,47.95,73533.59,0.0,-0.98833,1e-05,2.22356]
[1779990639467,47.95,73533.59,0.0,-0.98833,1e-05,2.22356]
[1779990645048,47.95,73534.83,0.0,-0.98832,1e-05,2.22538]
[1779990649320,47.95,73535.6,0.0,-0.98831,1e-05,2.22652]
[1779990649466,47.95,73535.97,0.0,-0.98831,1e-05,2.22706]
[1779990655119,47.95,73536.14,0.0,-0.98831,1e-05,2.22731]
[1779990655828,47.95,73536.14,0.0,-0.98831,1e-05,2.22731]
[1779990660154,47.95,73527.35,0.0,-0.98838,1e-05,2.21439]
[1779990661161,47.95,73527.09,0.0,-0.98838,1e-05,2.214]
[1779990664057,47.95,73527.02,0.0,-0.98839,1e-05,2.2139]
[1779990664217,47.95,73527.02,0.0,-0.98839,1e-05,2.2139]
[1779990665513,47.95,73527.12,0.0,-0.98838,1e-05,2.21405]
[1779990665718,47.95,73527.12,0.0,-0.98838,1e-05,2.21405]
[1779990666196,47.95,73527.75,0.0,-0.98838,1e-05,2.21497]
[1779990668210,47.95,73516.03,0.0,-0.98848,1e-05,2.19782]
[1779990669217,47.95,73509.87,0.0,-0.98853,1e-05,2.18885]
[1779990670224,47.95,73508.19,0.0,-0.98855,1e-05,2.18641]
[1779990671231,47.95,73508.57,0.0,-0.98854,1e-05,2.18696]
[1779990676012,47.95,73509.61,0.0,-0.98854,1e-05,2.18848]
[1779990676218,47.95,73509.61,0.0,-0.98854,1e-05,2.18848]
[1779990677273,47.95,73502.63,0.0,-0.9886,1e-05,2.17835]
[1779990678280,47.95,73498.65,0.0,-0.98863,1e-05,2.17259]
[1779990683315,47.95,73498.26,0.0,-0.98863,1e-05,2.17203]
[1779990688350,47.95,73497.09,0.0,-0.98864,1e-05,2.17034]
[1779990689280,47.95,73497.09,0.0,-0.98864,1e-05,2.17034]
[1779990689467,47.95,73497.09,0.0,-0.98864,1e-05,2.17034]
[1779990692379,47.95,73505.26,0.0,-0.98858,1e-05,2.18083]
[1779990693385,47.95,73512.37,0.0,-0.98852,1e-05,2.19116]
[1779990693860,47.95,73512.37,0.0,-0.98852,1e-05,2.19116]
[1779990694393,47.95,73512.95,0.0,-0.98851,1e-05,2.192]
[1779990696655,47.95,73512.78,0.0,-0.98851,1e-05,2.19176]
[1779990696718,47.95,73512.78,0.0,-0.98851,1e-05,2.19176]
[1779990698074,47.95,73513.11,0.0,-0.98851,1e-05,2.19224]
[1779990698218,47.95,73513.11,0.0,-0.98851,1e-05,2.19224]
[1779990698421,47.95,73513.16,0.0,-0.98851,1e-05,2.19231]
[1779990702449,47.95,73509.41,0.0,-0.98854,1e-05,2.18686]
[1779990706275,47.95,73506.88,0.0,-0.98857,1e-05,2.18318]
[1779990706467,47.95,73506.88,0.0,-0.98857,1e-05,2.18318]
[1779990709500,47.95,73499.2,0.0,-0.98863,1e-05,2.17206]
[1779990710507,47.95,73497.48,0.0,-0.98865,1e-05,2.16958]
[1779990713529,47.95,73485.65,0.0,-0.98875,1e-05,2.15255]
[1779990714536,47.95,73483.9,0.0,-0.98876,1e-05,2.15004]
[1779990719570,47.95,73479.54,0.0,-0.9888,1e-05,2.1438]
[1779990722592,47.95,73483.06,0.0,-0.98877,1e-05,2.14884]
[1779990723599,47.95,73492.8,0.0,-0.98869,1e-05,2.16283]
[1779990724606,47.95,73490.44,0.0,-0.98871,1e-05,2.15943]
[1779990725613,47.95,73487.25,0.0,-0.98873,1e-05,2.15485]
[1779990727836,47.95,73485.99,0.0,-0.98874,1e-05,2.15304]
[1779990727974,47.95,73485.99,0.0,-0.98874,1e-05,2.15304]
[1779990728059,47.95,73491.0,0.0,-0.9887,1e-05,2.16024]
[1779990729641,47.95,73498.41,0.0,-0.98864,1e-05,2.17092]
[1779990731258,47.95,73498.41,0.0,-0.98864,1e-05,2.17092]
[1779990731316,47.95,73498.1,0.0,-0.98864,1e-05,2.17047]
[1779990731655,47.95,73494.63,0.0,-0.98867,1e-05,2.16546]
[1779990733452,47.95,73494.63,0.0,-0.98867,1e-05,2.16546]
[1779990733467,47.95,73494.63,0.0,-0.98867,1e-05,2.16546]
[1779990736710,47.95,73490.42,0.0,-0.98871,1e-05,2.1594]
[1779990737716,47.95,73469.38,0.0,-0.98888,1e-05,2.12931]
[1779990738722,47.95,73466.93,0.0,-0.9889,1e-05,2.12582]
[1779990743757,47.95,73464.49,0.0,-0.98892,1e-05,2.12236]
[1779990748792,47.95,73462.75,0.0,-0.98894,1e-05,2.11989]
[1779990751284,47.95,73462.41,0.0,-0.98894,1e-05,2.11941]
[1779990751466,47.95,73462.41,0.0,-0.98894,1e-05,2.11941]
[1779990755782,47.95,73461.4,0.0,-0.98896,1e-05,2.11668]
[1779990755968,47.95,73461.4,0.0,-0.98896,1e-05,2.11668]
[1779990756070,47.95,73461.19,0.0,-0.98896,1e-05,2.11638]
[1779990762893,47.95,73460.91,0.0,-0.98896,1e-05,2.11598]
[1779990764906,47.95,73467.05,0.0,-0.98891,1e-05,2.12469]
[1779990767082,47.95,73467.29,0.0,-0.98891,1e-05,2.12503]
[1779990767216,47.95,73467.29,0.0,-0.98891,1e-05,2.12503]
[1779990772582,47.95,73466.46,0.0,-0.98891,1e-05,2.12385]
[1779990772722,47.95,73467.82,0.0,-0.9889,1e-05,2.12578]
[1779990773208,47.95,73467.82,0.0,-0.9889,1e-05,2.12578]
[1779990773218,47.95,73467.82,0.0,-0.9889,1e-05,2.12578]
[1779990773310,47.95,73468.04,0.0,-0.9889,1e-05,2.1261]
[1779990778982,47.95,73470.6,0.0,-0.98888,1e-05,2.12974]
[1779990779218,47.95,73470.6,0.0,-0.98888,1e-05,2.12974]
[1779990785053,47.95,73470.58,0.0,-0.98888,1e-05,2.12971]
[1779990787067,47.95,73465.43,0.0,-0.98892,1e-05,2.12239]
[1779990787771,47.95,73465.43,0.0,-0.98892,1e-05,2.12239]
[1779990787967,47.95,73465.43,0.0,-0.98892,1e-05,2.12239]
[1779990788742,47.95,73466.05,0.0,-0.98892,1e-05,2.12327]
[1779990788968,47.95,73466.05,0.0,-0.98892,1e-05,2.12327]
[1779990789082,47.95,73466.17,0.0,-0.98892,1e-05,2.12344]
[1779990790856,47.95,73465.02,0.0,-0.98893,1e-05,2.12181]
[1779990790970,47.95,73465.02,0.0,-0.98893,1e-05,2.12181]
[1779990794827,47.95,73466.49,0.0,-0.98891,1e-05,2.12389]
[1779990794967,47.95,73466.49,0.0,-0.98891,1e-05,2.12389]
[1779990797834,47.95,73467.48,0.0,-0.98891,1e-05,2.1253]
[1779990797968,47.95,73467.48,0.0,-0.98891,1e-05,2.1253]
[1779990798145,47.95,73466.23,0.0,-0.98892,1e-05,2.12352]
[1779990802865,47.95,73465.74,0.0,-0.98892,1e-05,2.12283]
[1779990802968,47.95,73465.74,0.0,-0.98892,1e-05,2.12283]
[1779990808215,47.95,73466.99,0.0,-0.98891,1e-05,2.1246]
[1779990812793,47.95,73467.01,0.0,-0.98892,1e-05,2.12333]
[1779990812967,47.95,73467.01,0.0,-0.98892,1e-05,2.12333]
[1779990813533,47.95,73467.01,0.0,-0.98892,1e-05,2.12333]
[1779990813554,47.95,73466.12,0.0,-0.98892,1e-05,2.12207]
[1779990813719,47.95,73466.12,0.0,-0.98892,1e-05,2.12207]
[1779990819292,47.95,73465.89,0.0,-0.98893,1e-05,2.12174]
[1779990824327,47.95,73466.3,0.0,-0.98892,1e-05,2.12232]
[1779990824714,47.95,73466.3,0.0,-0.98892,1e-05,2.12232]
[1779990824995,47.95,73466.3,0.0,-0.98892,1e-05,2.12232]
[1779990825334,47.95,73457.24,0.0,-0.989,1e-05,2.1095]
[1779990826341,47.95,73454.3,0.0,-0.98902,1e-05,2.10535]
[1779990829363,47.95,73450.98,0.0,-0.98905,1e-05,2.10067]
[1779990831377,47.95,73439.79,0.0,-0.98914,1e-05,2.08497]
[1779990832384,47.95,73437.94,0.0,-0.98916,1e-05,2.08238]
[1779990834328,47.95,73435.45,0.0,-0.98918,1e-05,2.0789]
[1779990834560,47.95,73435.45,0.0,-0.98918,1e-05,2.0789]
[1779990837418,47.95,73431.41,0.0,-0.98921,1e-05,2.07327]
[1779990841447,47.95,73427.36,0.0,-0.98924,1e-05,2.06764]
[1779990846482,47.95,73429.98,0.0,-0.98922,1e-05,2.07128]
[1779990846718,47.95,73429.98,0.0,-0.98922,1e-05,2.07128]
[1779990849851,47.95,73432.3,0.0,-0.9892,1e-05,2.07451]
[1779990849969,47.95,73432.3,0.0,-0.9892,1e-05,2.07451]
[1779990850510,47.95,73432.99,0.0,-0.9892,1e-05,2.07547]
[1779990851517,47.95,73437.1,0.0,-0.98916,1e-05,2.08121]
[1779990854454,47.95,73438.48,0.0,-0.98915,1e-05,2.08314]
[1779990854467,47.95,73438.48,0.0,-0.98915,1e-05,2.08314]
[1779990859574,47.95,73438.86,0.0,-0.98915,1e-05,2.08367]
[1779990862371,47.95,73438.68,0.0,-0.98915,1e-05,2.08342]
[1779990862466,47.95,73438.68,0.0,-0.98915,1e-05,2.08342]
[1779990867630,47.95,73436.79,0.0,-0.98917,1e-05,2.08078]
[1779990868840,47.95,73436.14,0.0,-0.98917,1e-05,2.07987]
[1779990868967,47.95,73436.14,0.0,-0.98917,1e-05,2.07987]
[1779990870380,47.95,73437.02,0.0,-0.98916,1e-05,2.0811]
[1779990870468,47.95,73437.02,0.0,-0.98916,1e-05,2.0811]
[1779990870651,47.95,73438.43,0.0,-0.98915,1e-05,2.08307]
[1779990875686,47.95,73438.05,0.0,-0.98916,1e-05,2.08125]
[1779990879972,47.95,73437.57,0.0,-0.98917,1e-05,2.08058]
[1779990880218,47.95,73437.57,0.0,-0.98917,1e-05,2.08058]
[1779990885756,47.95,73435.97,0.0,-0.98918,1e-05,2.07835]
[1779990887088,47.95,73435.97,0.0,-0.98918,1e-05,2.07835]
[1779990887217,47.95,73435.97,0.0,-0.98918,1e-05,2.07835]
[1779990888840,47.95,73433.82,0.0,-0.9892,1e-05,2.07535]
[1779990888970,47.95,73433.82,0.0,-0.9892,1e-05,2.07535]
[1779990889072,47.95,73431.94,0.0,-0.98921,1e-05,2.07273]
[1779990891798,47.95,73428.08,0.0,-0.98924,1e-05,2.06736]
[1779990893417,47.95,73428.08,0.0,-0.98924,1e-05,2.06736]
[1779990893467,47.95,73428.08,0.0,-0.98924,1e-05,2.06736]
[1779990896626,47.95,73430.29,0.0,-0.98923,1e-05,2.07043]
[1779990896719,47.95,73430.29,0.0,-0.98923,1e-05,2.07043]
[1779990896727,47.95,73429.28,0.0,-0.98923,1e-05,2.06903]
[1779990901869,47.95,73423.11,0.0,-0.98928,1e-05,2.06046]
[1779990903883,47.95,73416.91,0.0,-0.98933,1e-05,2.05188]
[1779990906904,47.95,73414.84,0.0,-0.98935,1e-05,2.04902]
[1779990908042,47.95,73414.84,0.0,-0.98935,1e-05,2.04902]
[1779990908218,47.95,73414.84,0.0,-0.98935,1e-05,2.04902]
[1779990913953,47.95,73412.98,0.0,-0.98937,1e-05,2.04646]
[1779990916973,47.95,73405.02,0.0,-0.98943,1e-05,2.03551]
[1779990918988,47.95,73403.24,0.0,-0.98944,1e-05,2.03307]
[1779990921002,47.95,73399.44,0.0,-0.98947,1e-05,2.02786]
[1779990921853,47.95,73399.44,0.0,-0.98947,1e-05,2.02786]
[1779990921967,47.95,73399.44,0.0,-0.98947,1e-05,2.02786]
[1779990925031,47.95,73393.7,0.0,-0.98952,1e-05,2.02002]
[1779990930068,47.95,73400.01,0.0,-0.98947,1e-05,2.02864]
[1779990932721,47.95,73401.88,0.0,-0.98946,1e-05,2.02994]
[1779990932969,47.95,73402.61,0.0,-0.98946,1e-05,2.03094]
[1779990935278,47.95,73399.37,0.0,-0.98948,1e-05,2.0265]
[1779990935470,47.95,73399.37,0.0,-0.98948,1e-05,2.0265]
[1779990935571,47.95,73400.75,0.0,-0.98947,1e-05,2.02839]
[1779990939980,47.95,73399.61,0.0,-0.98948,1e-05,2.02683]
[1779990940220,47.95,73399.61,0.0,-0.98948,1e-05,2.02683]
[1779990946181,47.95,73398.52,0.0,-0.98949,1e-05,2.02534]
[1779990947188,47.95,73394.38,0.0,-0.98952,1e-05,2.01969]
[1779990947854,47.95,73394.38,0.0,-0.98952,1e-05,2.01969]
[1779990947969,47.95,73394.38,0.0,-0.98952,1e-05,2.01969]
[1779990949498,47.95,73394.99,0.0,-0.98952,1e-05,2.02052]
[1779990949718,47.95,73394.99,0.0,-0.98952,1e-05,2.02052]
[1779990949600,47.95,73395.56,0.0,-0.98951,1e-05,2.0213]
[1779990951228,47.95,73392.37,0.0,-0.98954,1e-05,2.01695]
[1779990954114,47.95,73392.34,0.0,-0.98954,1e-05,2.01691]
[1779990954219,47.95,73392.34,0.0,-0.98954,1e-05,2.01691]
[1779990959036,47.95,73393.85,0.0,-0.98953,1e-05,2.01897]
[1779990959218,47.95,73393.85,0.0,-0.98953,1e-05,2.01897]
[1779990960837,47.95,73395.42,0.0,-0.98951,1e-05,2.02111]
[1779990960972,47.95,73395.42,0.0,-0.98951,1e-05,2.02111]
[1779990961299,47.95,73394.85,0.0,-0.98952,1e-05,2.02033]
[1779990963590,47.95,73396.4,0.0,-0.9895,1e-05,2.02245]
[1779990963716,47.95,73396.4,0.0,-0.9895,1e-05,2.02245]
[1779990968362,47.95,73398.55,0.0,-0.98949,1e-05,2.02538]
[1779990968467,47.95,73398.55,0.0,-0.98949,1e-05,2.02538]
[1779990968852,47.95,73397.53,0.0,-0.9895,1e-05,2.02399]
[1779990968967,47.95,73397.53,0.0,-0.9895,1e-05,2.02399]
[1779990969355,47.95,73395.54,0.0,-0.98951,1e-05,2.02127]
[1779990974390,47.95,73395.46,0.0,-0.98951,1e-05,2.02116]
[1779990978712,47.95,73395.65,0.0,-0.98951,1e-05,2.02142]
[1779990978966,47.95,73396.06,0.0,-0.98951,1e-05,2.02198]
[1779990984460,47.95,73395.98,0.0,-0.98951,1e-05,2.02187]
[1779990989727,47.95,73395.59,0.0,-0.98951,1e-05,2.02134]
[1779990989966,47.95,73393.86,0.0,-0.98953,1e-05,2.01898]
[1779990992847,47.95,73394.12,0.0,-0.98952,1e-05,2.01933]
[1779990992970,47.95,73394.56,0.0,-0.98953,1e-05,2.01867]
[1779990993523,47.95,73393.46,0.0,-0.98953,1e-05,2.01718]
[1779990997319,47.95,73393.54,0.0,-0.98953,1e-05,2.01728]
[1779990997488,47.95,73393.54,0.0,-0.98953,1e-05,2.01728]
[1779990998732,47.95,73386.08,0.0,-0.98959,1e-05,2.00714]
[1779991000589,47.95,73390.17,0.0,-0.98956,1e-05,2.0127]
[1779991001592,47.95,73396.89,0.0,-0.98951,1e-05,2.02185]
[1779991002599,47.95,73397.38,0.0,-0.9895,1e-05,2.02252]
[1779991002877,47.95,73397.38,0.0,-0.9895,1e-05,2.02252]
[1779991002977,47.95,73397.38,0.0,-0.9895,1e-05,2.02252]
[1779991004613,47.95,73396.68,0.0,-0.98951,1e-05,2.02157]
[1779991009648,47.95,73395.68,0.0,-0.98952,1e-05,2.0202]
[1779991011662,47.95,73398.72,0.0,-0.98949,1e-05,2.02435]
[1779991012727,47.95,73398.72,0.0,-0.98949,1e-05,2.02435]
[1779991015989,47.95,73399.9,0.0,-0.98948,1e-05,2.02597]
[1779991016095,47.95,73399.9,0.0,-0.98948,1e-05,2.02597]
[1779991016217,47.95,73399.9,0.0,-0.98948,1e-05,2.02597]
[1779991017704,47.95,73400.06,0.0,-0.98948,1e-05,2.02619]
[1779991019718,47.95,73397.16,0.0,-0.98951,1e-05,2.02222]
[1779991022747,47.95,73406.89,0.0,-0.98943,1e-05,2.03554]
[1779991023690,47.95,73406.89,0.0,-0.98943,1e-05,2.03554]
[1779991023721,47.95,73406.89,0.0,-0.98943,1e-05,2.03554]
[1779991023754,47.95,73407.92,0.0,-0.98942,1e-05,2.03696]
[1779991024056,47.95,73407.92,0.0,-0.98942,1e-05,2.03696]
[1779991024217,47.95,73407.92,0.0,-0.98942,1e-05,2.03696]
[1779991030137,47.95,73411.44,0.0,-0.98939,1e-05,2.0418]
[1779991030219,47.95,73411.44,0.0,-0.98939,1e-05,2.0418]
[1779991030608,47.95,73411.44,0.0,-0.98939,1e-05,2.0418]
[1779991031276,47.95,73411.44,0.0,-0.98939,1e-05,2.0418]
[1779991031466,47.95,73411.44,0.0,-0.98939,1e-05,2.0418]
[1779991031812,47.95,73415.06,0.0,-0.98936,1e-05,2.04678]
[1779991033824,47.95,73417.92,0.0,-0.98934,1e-05,2.05073]
[1779991034831,47.95,73423.34,0.0,-0.98929,1e-05,2.05823]
[1779991035838,47.95,73426.45,0.0,-0.98927,1e-05,2.06254]
[1779991037852,47.95,73430.98,0.0,-0.98923,1e-05,2.06883]
[1779991041831,47.95,73431.7,0.0,-0.98923,1e-05,2.06983]
[1779991041879,47.95,73431.7,0.0,-0.98923,1e-05,2.06983]
[1779991041969,47.95,73431.7,0.0,-0.98923,1e-05,2.06983]
[1779991042365,47.95,73431.7,0.0,-0.98923,1e-05,2.06983]
[1779991042469,47.95,73431.7,0.0,-0.98923,1e-05,2.06983]
[1779991047924,47.95,73430.75,0.0,-0.98923,1e-05,2.06851]
[1779991051952,47.95,73420.19,0.0,-0.98933,1e-05,2.05259]
[1779991052959,47.95,73414.58,0.0,-0.98937,1e-05,2.04485]
[1779991056044,47.95,73416.64,0.0,-0.98936,1e-05,2.04769]
[1779991056218,47.95,73416.64,0.0,-0.98936,1e-05,2.04769]
[1779991056269,47.95,73417.0,0.0,-0.98935,1e-05,2.04819]
[1779991057085,47.95,73417.0,0.0,-0.98935,1e-05,2.04819]
[1779991057216,47.95,73417.0,0.0,-0.98935,1e-05,2.04819]
[1779991063029,47.95,73417.85,0.0,-0.98935,1e-05,2.04936]
[1779991068064,47.95,73418.31,0.0,-0.98934,1e-05,2.05]
[1779991069363,47.95,73418.31,0.0,-0.98934,1e-05,2.05]
[1779991069467,47.95,73418.31,0.0,-0.98934,1e-05,2.05]
[1779991069569,47.95,73418.42,0.0,-0.98934,1e-05,2.05015]
[1779991069981,47.95,73418.42,0.0,-0.98934,1e-05,2.05015]
[1779991070216,47.95,73418.42,0.0,-0.98934,1e-05,2.05015]
[1779991071545,47.95,73418.75,0.0,-0.98934,1e-05,2.0506]
[1779991077127,47.95,73419.24,0.0,-0.98933,1e-05,2.05128]
[1779991078143,47.95,73425.27,0.0,-0.98929,1e-05,2.05962]
[1779991079145,47.95,73431.39,0.0,-0.98924,1e-05,2.06812]
[1779991080702,47.95,73431.39,0.0,-0.98924,1e-05,2.06812]
[1779991080722,47.95,73431.39,0.0,-0.98924,1e-05,2.06812]
[1779991080790,47.95,73432.32,0.0,-0.98923,1e-05,2.06941]
[1779991081531,47.95,73432.32,0.0,-0.98923,1e-05,2.06941]
[1779991081718,47.95,73432.32,0.0,-0.98923,1e-05,2.06941]
[1779991087202,47.95,73435.05,0.0,-0.98921,1e-05,2.07321]
[1779991089265,47.95,73435.17,0.0,-0.9892,1e-05,2.07338]
[1779991089467,47.95,73435.17,0.0,-0.9892,1e-05,2.07338]
[1779991089590,47.95,73435.17,0.0,-0.9892,1e-05,2.07338]
[1779991089719,47.95,73435.17,0.0,-0.9892,1e-05,2.07338]
[1779991089755,47.95,73435.14,0.0,-0.98921,1e-05,2.07334]
[1779991093248,47.95,73448.55,0.0,-0.9891,1e-05,2.09209]
[1779991094256,47.95,73464.33,0.0,-0.98896,1e-05,2.11432]
[1779991095266,47.95,73473.68,0.0,-0.98889,1e-05,2.12759]
[1779991096270,47.95,73475.2,0.0,-0.98887,1e-05,2.12975]
[1779991100299,47.95,73478.53,0.0,-0.98885,1e-05,2.13449]
[1779991102313,47.95,73483.41,0.0,-0.9888,1e-05,2.14146]
[1779991105334,47.95,73479.05,0.0,-0.98884,1e-05,2.13524]
[1779991106340,47.95,73473.11,0.0,-0.98889,1e-05,2.12678]
[1779991107348,47.95,73469.43,0.0,-0.98892,1e-05,2.12155]
[1779991108857,47.95,73469.43,0.0,-0.98892,1e-05,2.12155]
[1779991108968,47.95,73469.43,0.0,-0.98892,1e-05,2.12155]
[1779991116443,47.95,73466.23,0.0,-0.98896,1e-05,2.11571]
[1779991116467,47.95,73466.23,0.0,-0.98896,1e-05,2.11571]
[1779991116570,47.95,73466.23,0.0,-0.98896,1e-05,2.11571]
[1779991118425,47.95,73461.83,0.0,-0.98899,1e-05,2.10949]
[1779991122034,47.95,73462.11,0.0,-0.98899,1e-05,2.10989]
[1779991122217,47.95,73462.11,0.0,-0.98899,1e-05,2.10989]
[1779991127489,47.95,73456.07,0.0,-0.98904,1e-05,2.10137]
[1779991129567,47.95,73458.39,0.0,-0.98902,1e-05,2.10463]
[1779991129718,47.95,73458.39,0.0,-0.98902,1e-05,2.10463]
[1779991129926,47.95,73458.39,0.0,-0.98902,1e-05,2.10463]
[1779991129967,47.95,73458.39,0.0,-0.98902,1e-05,2.10463]
[1779991129792,47.95,73460.53,0.0,-0.989,1e-05,2.10765]
[1779991135546,47.95,73460.78,0.0,-0.989,1e-05,2.10801]
[1779991139986,47.95,73460.34,0.0,-0.989,1e-05,2.10739]
[1779991140217,47.95,73457.88,0.0,-0.98902,1e-05,2.10392]
[1779991141691,47.95,73458.08,0.0,-0.98902,1e-05,2.1042]
[1779991141718,47.95,73458.08,0.0,-0.98902,1e-05,2.1042]
[1779991141722,47.95,73458.8,0.0,-0.98902,1e-05,2.10521]
[1779991144548,47.95,73458.23,0.0,-0.98902,1e-05,2.10441]
[1779991144719,47.95,73458.23,0.0,-0.98902,1e-05,2.10441]
[1779991149644,47.95,73454.48,0.0,-0.98905,1e-05,2.09913]
[1779991151658,47.95,73451.75,0.0,-0.98908,1e-05,2.09529]
[1779991152027,47.95,73451.75,0.0,-0.98908,1e-05,2.09529]
[1779991152216,47.95,73451.75,0.0,-0.98908,1e-05,2.09529]
[1779991152482,47.95,73451.75,0.0,-0.98908,1e-05,2.09529]
[1779991152718,47.95,73451.75,0.0,-0.98908,1e-05,2.09529]
[1779991152755,47.95,73452.38,0.0,-0.98907,1e-05,2.09617]
[1779991156729,47.95,73450.9,0.0,-0.98908,1e-05,2.0941]
[1779991156967,47.95,73450.9,0.0,-0.98908,1e-05,2.0941]
[1779991158497,47.95,73451.21,0.0,-0.98908,1e-05,2.09453]
[1779991158722,47.95,73451.21,0.0,-0.98908,1e-05,2.09453]
[1779991158824,47.95,73450.74,0.0,-0.98908,1e-05,2.09387]
[1779991162087,47.95,73453.17,0.0,-0.98906,1e-05,2.09728]
[1779991162218,47.95,73453.17,0.0,-0.98906,1e-05,2.09728]
[1779991168281,47.95,73452.01,0.0,-0.98907,1e-05,2.09565]
[1779991168467,47.95,73452.01,0.0,-0.98907,1e-05,2.09565]
[1779991168551,47.95,73452.01,0.0,-0.98907,1e-05,2.09565]
[1779991168722,47.95,73452.01,0.0,-0.98907,1e-05,2.09565]
[1779991168780,47.95,73453.45,0.0,-0.98906,1e-05,2.09768]
[1779991170795,47.95,73459.03,0.0,-0.98902,1e-05,2.10554]
[1779991171815,47.95,73459.03,0.0,-0.98902,1e-05,2.10554]
[1779991172859,47.95,73459.15,0.0,-0.98902,1e-05,2.10441]
[1779991172967,47.95,73459.15,0.0,-0.98902,1e-05,2.10441]
[1779991173701,47.95,73459.61,0.0,-0.98902,1e-05,2.10506]
[1779991173718,47.95,73459.61,0.0,-0.98902,1e-05,2.10506]
[1779991173816,47.95,73456.15,0.0,-0.98905,1e-05,2.10018]
[1779991175902,47.95,73453.71,0.0,-0.98907,1e-05,2.09675]
[1779991175966,47.95,73453.71,0.0,-0.98907,1e-05,2.09675]
[1779991178851,47.95,73450.04,0.0,-0.9891,1e-05,2.0916]
[1779991179343,47.95,73450.04,0.0,-0.9891,1e-05,2.0916]
[1779991179468,47.95,73450.04,0.0,-0.9891,1e-05,2.0916]
[1779991181039,47.95,73449.83,0.0,-0.9891,1e-05,2.0913]
[1779991181216,47.95,73448.37,0.0,-0.98911,1e-05,2.08925]
[1779991181872,47.95,73447.24,0.0,-0.98912,1e-05,2.08767]
[1779991182819,47.95,73447.24,0.0,-0.98912,1e-05,2.08767]
[1779991182967,47.95,73447.24,0.0,-0.98912,1e-05,2.08767]
[1779991187844,47.95,73449.36,0.0,-0.9891,1e-05,2.09064]
[1779991187968,47.95,73449.36,0.0,-0.9891,1e-05,2.09064]
[1779991187914,47.95,73448.21,0.0,-0.98911,1e-05,2.08903]
[1779991188637,47.95,73448.21,0.0,-0.98911,1e-05,2.08903]
[1779991188724,47.95,73448.21,0.0,-0.98911,1e-05,2.08903]
[1779991188921,47.95,73449.59,0.0,-0.9891,1e-05,2.09097]
[1779991193956,47.95,73447.31,0.0,-0.98912,1e-05,2.08777]
[1779991194679,47.95,73447.31,0.0,-0.98912,1e-05,2.08777]
[1779991199998,47.95,73447.31,0.0,-0.98912,1e-05,2.08777]
[1779991202012,47.95,73437.25,0.0,-0.9892,1e-05,2.07371]
[1779991202749,47.95,73437.25,0.0,-0.9892,1e-05,2.07371]
[1779991202967,47.95,73437.25,0.0,-0.9892,1e-05,2.07371]
[1779991203019,47.95,73435.64,0.0,-0.98921,1e-05,2.07147]
[1779991203443,47.95,73435.64,0.0,-0.98921,1e-05,2.07147]
[1779991203467,47.95,73435.64,0.0,-0.98921,1e-05,2.07147]
[1779991207048,47.95,73431.62,0.0,-0.98925,1e-05,2.06486]
[1779991208336,47.95,73431.77,0.0,-0.98925,1e-05,2.06456]
[1779991208467,47.95,73431.77,0.0,-0.98925,1e-05,2.06456]
[1779991208898,47.95,73431.77,0.0,-0.98925,1e-05,2.06456]
[1779991208967,47.95,73431.77,0.0,-0.98925,1e-05,2.06456]
[1779991209062,47.95,73431.79,0.0,-0.98926,1e-05,2.06409]
[1779991214097,47.94,73429.7,0.0,-0.98929,1e-05,2.05872]
[1779991215048,47.94,73429.7,0.0,-0.98929,1e-05,2.05872]
[1779991215068,47.93,73429.7,0.0,-0.98929,1e-05,2.05824]
[1779991215216,47.93,73429.7,0.0,-0.98929,1e-05,2.05824]
[1779991215318,47.93,73429.84,0.0,-0.98929,1e-05,2.05843]
[1779991216457,47.93,73429.84,0.0,-0.98929,1e-05,2.05843]
[1779991216467,47.93,73429.84,0.0,-0.98929,1e-05,2.05843]
[1779991219132,47.93,73426.55,0.0,-0.98933,1e-05,2.05195]
[1779991220139,47.93,73418.06,0.0,-0.9894,1e-05,2.04024]
[1779991221146,47.93,73413.71,0.0,-0.98943,1e-05,2.03426]
[1779991222153,47.93,73420.24,0.0,-0.98938,1e-05,2.04325]
[1779991223127,47.93,73420.24,0.0,-0.98938,1e-05,2.04325]
[1779991223160,47.93,73424.99,0.0,-0.98934,1e-05,2.0498]
[1779991224167,47.93,73427.31,0.0,-0.98932,1e-05,2.05301]
[1779991225886,47.93,73427.31,0.0,-0.98932,1e-05,2.05301]
[1779991225966,47.93,73427.31,0.0,-0.98932,1e-05,2.05301]
[1779991226068,47.92,73426.09,0.0,-0.98934,1e-05,2.05038]
[1779991227188,47.92,73423.87,0.0,-0.98936,1e-05,2.04685]
[1779991228931,47.92,73423.87,0.0,-0.98936,1e-05,2.04685]
[1779991228967,47.92,73423.87,0.0,-0.98936,1e-05,2.04685]
[1779991229026,47.92,73417.42,0.0,-0.98942,1e-05,2.03707]
[1779991232902,47.91,73416.3,0.0,-0.98944,1e-05,2.03339]
[1779991232968,47.91,73416.3,0.0,-0.98944,1e-05,2.03339]
[1779991233003,47.91,73420.34,0.0,-0.98941,1e-05,2.03806]
[1779991233293,47.91,73420.34,0.0,-0.98941,1e-05,2.03806]
[1779991233467,47.91,73420.34,0.0,-0.98941,1e-05,2.03806]
[1779991237627,47.9,73419.15,0.0,-0.98943,1e-05,2.03509]
[1779991237717,47.9,73419.15,0.0,-0.98943,1e-05,2.03509]
[1779991237728,47.9,73418.43,0.0,-0.98944,1e-05,2.03366]
[1779991239220,47.9,73417.12,0.0,-0.98945,1e-05,2.03143]
[1779991239467,47.9,73417.12,0.0,-0.98945,1e-05,2.03143]
[1779991244877,47.89,73417.93,0.0,-0.98946,1e-05,2.03039]
[1779991244967,47.89,73417.93,0.0,-0.98946,1e-05,2.03039]
[1779991244979,47.88,73419.64,0.0,-0.98945,1e-05,2.03187]
[1779991245375,47.88,73419.64,0.0,-0.98945,1e-05,2.03187]
[1779991245466,47.88,73419.64,0.0,-0.98945,1e-05,2.03187]
[1779991249300,47.88,73419.77,0.0,-0.98945,1e-05,2.03117]
[1779991249466,47.88,73419.77,0.0,-0.98945,1e-05,2.03117]
[1779991249663,47.88,73419.77,0.0,-0.98945,1e-05,2.03117]
[1779991249718,47.88,73419.77,0.0,-0.98945,1e-05,2.03117]
[1779991249820,47.88,73419.52,0.0,-0.98945,1e-05,2.03083]
[1779991251975,47.88,73418.1,0.0,-0.98946,1e-05,2.02888]
[1779991253755,47.88,73419.65,0.0,-0.98945,1e-05,2.03101]
[1779991253967,47.88,73419.65,0.0,-0.98945,1e-05,2.03101]
[1779991254211,47.88,73421.24,0.0,-0.98944,1e-05,2.03319]
[1779991254217,47.88,73421.24,0.0,-0.98944,1e-05,2.03319]
[1779991254397,47.88,73423.5,0.0,-0.98942,1e-05,2.0363]
[1779991258716,47.88,73423.08,0.0,-0.98943,1e-05,2.03528]
[1779991258967,47.88,73423.08,0.0,-0.98943,1e-05,2.03528]
[1779991260673,47.88,73420.55,0.0,-0.98945,1e-05,2.03136]
[1779991260704,47.88,73429.55,0.0,-0.98938,1e-05,2.04375]
[1779991261446,47.88,73434.4,0.0,-0.98934,1e-05,2.04999]
[1779991262453,47.87,73441.38,0.0,-0.98929,1e-05,2.05919]
[1779991263460,47.87,73443.8,0.0,-0.98927,1e-05,2.06255]
[1779991265920,47.87,73442.25,0.0,-0.98928,1e-05,2.06039]
[1779991265966,47.87,73442.25,0.0,-0.98928,1e-05,2.06039]
[1779991266021,47.87,73443.8,0.0,-0.98927,1e-05,2.06255]
[1779991267958,47.87,73443.77,0.0,-0.98927,1e-05,2.06251]
[1779991267966,47.87,73443.77,0.0,-0.98927,1e-05,2.06251]
[1779991268059,47.87,73440.99,0.0,-0.98929,1e-05,2.05865]
[1779991269502,47.87,73447.12,0.0,-0.98924,1e-05,2.06667]
[1779991271297,47.87,73447.32,0.0,-0.98924,1e-05,2.06645]
[1779991276552,47.87,73447.73,0.0,-0.98924,1e-05,2.06702]
[1779991277559,47.87,73443.67,0.0,-0.98927,1e-05,2.06137]
[1779991278566,47.87,73432.37,0.0,-0.98937,1e-05,2.04572]
[1779991279573,47.87,73430.12,0.0,-0.98938,1e-05,2.04262]
[1779991281019,47.87,73430.12,0.0,-0.98938,1e-05,2.04262]
[1779991281182,47.87,73428.89,0.0,-0.98939,1e-05,2.04092]
[1779991281218,47.87,73428.89,0.0,-0.98939,1e-05,2.04092]
[1779991281587,47.87,73428.24,0.0,-0.9894,1e-05,2.04002]
[1779991282594,47.87,73426.25,0.0,-0.98942,1e-05,2.03728]
[1779991283601,47.87,73423.08,0.0,-0.98944,1e-05,2.03293]
[1779991284802,47.87,73423.08,0.0,-0.98944,1e-05,2.03293]
[1779991284968,47.87,73423.08,0.0,-0.98944,1e-05,2.03293]
[1779991290652,47.87,73430.0,0.0,-0.98939,1e-05,2.04245]
[1779991291546,47.87,73430.0,0.0,-0.98939,1e-05,2.04245]
[1779991291719,47.87,73430.0,0.0,-0.98939,1e-05,2.04245]
[1779991291820,47.87,73434.34,0.0,-0.98936,1e-05,2.04717]
[1779991292935,47.87,73434.34,0.0,-0.98936,1e-05,2.04717]
[1779991292967,47.87,73434.34,0.0,-0.98936,1e-05,2.04717]
[1779991293036,47.87,73435.38,0.0,-0.98935,1e-05,2.04861]
[1779991296694,47.87,73445.45,0.0,-0.98927,1e-05,2.06257]
[1779991297720,47.87,73445.45,0.0,-0.98927,1e-05,2.06257]
[1779991297966,47.87,73445.45,0.0,-0.98927,1e-05,2.06257]
[1779991298068,47.87,73448.09,0.0,-0.98925,1e-05,2.06624]
[1779991298709,47.87,73450.63,0.0,-0.98922,1e-05,2.06978]
[1779991299711,47.87,73450.63,0.0,-0.98922,1e-05,2.06978]
[1779991299719,47.87,73450.63,0.0,-0.98922,1e-05,2.06978]
[1779991300723,47.87,73453.59,0.0,-0.9892,1e-05,2.07391]
[1779991301730,47.87,73455.26,0.0,-0.98919,1e-05,2.07624]
[1779991302737,47.87,73457.81,0.0,-0.98917,1e-05,2.0798]
[1779991303744,47.87,73461.16,0.0,-0.98914,1e-05,2.0845]
[1779991304279,47.87,73461.16,0.0,-0.98914,1e-05,2.0845]
[1779991304751,47.87,73462.79,0.0,-0.98912,1e-05,2.08678]
[1779991305761,47.87,73449.59,0.0,-0.98923,1e-05,2.06833]
[1779991306768,47.87,73443.96,0.0,-0.98928,1e-05,2.0605]
[1779991307775,47.87,73443.86,0.0,-0.98928,1e-05,2.06036]
[1779991310219,47.87,73443.79,0.0,-0.98928,1e-05,2.06026]
[1779991310936,47.87,73443.79,0.0,-0.98928,1e-05,2.06026]
[1779991310966,47.87,73443.79,0.0,-0.98928,1e-05,2.06026]
[1779991311037,47.87,73443.93,0.0,-0.98928,1e-05,2.06045]
[1779991314832,47.87,73437.49,0.0,-0.98933,1e-05,2.05153]
[1779991316846,47.87,73433.44,0.0,-0.98936,1e-05,2.04593]
[1779991317848,47.87,73433.44,0.0,-0.98936,1e-05,2.04593]
[1779991317866,47.87,73433.44,0.0,-0.98936,1e-05,2.04593]
[1779991318862,47.87,73440.93,0.0,-0.9893,1e-05,2.05629]
[1779991320366,47.87,73441.69,0.0,-0.9893,1e-05,2.05735]
[1779991320467,47.87,73441.69,0.0,-0.9893,1e-05,2.05735]
[1779991320877,47.87,73443.67,0.0,-0.98928,1e-05,2.06009]
[1779991321884,47.87,73449.76,0.0,-0.98923,1e-05,2.06856]
[1779991322891,47.87,73452.51,0.0,-0.98921,1e-05,2.0724]
[1779991323865,47.87,73452.51,0.0,-0.98921,1e-05,2.0724]
[1779991323967,47.87,73452.51,0.0,-0.98921,1e-05,2.0724]
[1779991324292,47.87,73451.85,0.0,-0.98921,1e-05,2.07148]
[1779991324467,47.87,73451.85,0.0,-0.98921,1e-05,2.07148]
[1779991324905,47.87,73451.95,0.0,-0.98921,1e-05,2.07162]
[1779991327569,47.87,73451.96,0.0,-0.98921,1e-05,2.07163]
[1779991328933,47.87,73458.36,0.0,-0.98916,1e-05,2.08057]
[1779991329940,47.87,73460.34,0.0,-0.98914,1e-05,2.08335]
[1779991331954,47.87,73466.74,0.0,-0.98909,1e-05,2.09233]
[1779991332961,47.87,73472.08,0.0,-0.98905,1e-05,2.09985]
[1779991337997,47.87,73472.33,0.0,-0.98905,1e-05,2.1002]
[1779991343038,47.87,73471.33,0.0,-0.98905,1e-05,2.09879]
[1779991343974,47.87,73471.33,0.0,-0.98905,1e-05,2.09879]
[1779991344216,47.87,73471.33,0.0,-0.98905,1e-05,2.09879]
[1779991345052,47.87,73476.63,0.0,-0.98901,1e-05,2.10627]
[1779991346059,47.87,73480.62,0.0,-0.98898,1e-05,2.11192]
[1779991348036,47.87,73483.34,0.0,-0.98895,1e-05,2.11577]
[1779991348217,47.87,73483.34,0.0,-0.98895,1e-05,2.11577]
[1779991352669,47.87,73483.21,0.0,-0.98896,1e-05,2.11429]
[1779991352716,47.87,73483.21,0.0,-0.98896,1e-05,2.11429]
[1779991356440,47.87,73486.19,0.0,-0.98894,1e-05,2.11851]
[1779991357137,47.87,73493.58,0.0,-0.98888,1e-05,2.12903]
[1779991358144,47.87,73500.91,0.0,-0.98881,1e-05,2.1395]
[1779991359151,47.87,73500.93,0.0,-0.98881,1e-05,2.13953]
[1779991361090,47.87,73501.54,0.0,-0.98881,1e-05,2.1404]
[1779991361217,47.87,73501.54,0.0,-0.98881,1e-05,2.1404]
[1779991367439,47.87,73500.94,0.0,-0.98881,1e-05,2.13954]
[1779991367466,47.87,73500.94,0.0,-0.98881,1e-05,2.13954]
[1779991370231,47.87,73507.64,0.0,-0.98876,1e-05,2.14915]
[1779991371449,47.87,73510.63,0.0,-0.98873,1e-05,2.15345]
[1779991371471,47.87,73510.63,0.0,-0.98873,1e-05,2.15345]
[1779991374223,47.87,73512.72,0.0,-0.98871,1e-05,2.15646]
[1779991374266,47.87,73510.71,0.0,-0.98873,1e-05,2.15356]
[1779991378294,47.87,73518.07,0.0,-0.98867,1e-05,2.16417]
[1779991381370,47.87,73518.32,0.0,-0.98867,1e-05,2.16453]
[1779991381470,47.87,73518.32,0.0,-0.98867,1e-05,2.16453]
[1779991383329,47.87,73522.01,0.0,-0.98863,1e-05,2.16987]
[1779991384924,47.87,73522.01,0.0,-0.98863,1e-05,2.16987]
[1779991384967,47.87,73522.01,0.0,-0.98863,1e-05,2.16987]
[1779991389371,47.87,73526.79,0.0,-0.98859,1e-05,2.1768]
[1779991391406,47.87,73523.83,0.0,-0.98862,1e-05,2.1725]
[1779991391468,47.87,73523.83,0.0,-0.98862,1e-05,2.1725]
[1779991391508,47.87,73519.22,0.0,-0.98866,1e-05,2.16583]
[1779991393403,47.87,73516.78,0.0,-0.98868,1e-05,2.16231]
[1779991394410,47.87,73509.76,0.0,-0.98874,1e-05,2.1522]
[1779991395417,47.87,73503.76,0.0,-0.98879,1e-05,2.14358]
[1779991396642,47.87,73503.76,0.0,-0.98879,1e-05,2.14358]
[1779991396718,47.87,73503.76,0.0,-0.98879,1e-05,2.14358]
[1779991399905,47.87,73503.08,0.0,-0.9888,1e-05,2.14261]
[1779991399967,47.87,73503.08,0.0,-0.9888,1e-05,2.14261]
[1779991400200,47.87,73503.15,0.0,-0.98879,1e-05,2.14271]
[1779991402466,47.87,73507.03,0.0,-0.98876,1e-05,2.14827]
[1779991404035,47.87,73507.03,0.0,-0.98876,1e-05,2.14827]
[1779991404218,47.87,73507.03,0.0,-0.98876,1e-05,2.14827]
[1779991409337,47.87,73505.32,0.0,-0.98878,1e-05,2.14582]
[1779991409469,47.87,73505.32,0.0,-0.98878,1e-05,2.14582]
[1779991409570,47.87,73505.32,0.0,-0.98878,1e-05,2.14582]
[1779991410797,47.87,73505.32,0.0,-0.98878,1e-05,2.14582]
[1779991410967,47.87,73505.32,0.0,-0.98878,1e-05,2.14582]
[1779991416211,47.87,73502.58,0.0,-0.98881,1e-05,2.14058]
[1779991416218,47.87,73502.58,0.0,-0.98881,1e-05,2.14058]
[1779991419390,47.87,73500.59,0.0,-0.98882,1e-05,2.13773]
[1779991419467,47.87,73500.59,0.0,-0.98882,1e-05,2.13773]
[1779991419586,47.87,73507.81,0.0,-0.98876,1e-05,2.14808]
[1779991420593,47.87,73508.42,0.0,-0.98876,1e-05,2.14895]
[1779991422915,47.87,73508.24,0.0,-0.98876,1e-05,2.14869]
[1779991422970,47.87,73508.24,0.0,-0.98876,1e-05,2.14869]
[1779991423071,47.87,73508.53,0.0,-0.98876,1e-05,2.14911]
[1779991425279,47.87,73507.98,0.0,-0.98876,1e-05,2.14832]
[1779991425466,47.87,73509.39,0.0,-0.98875,1e-05,2.15035]
[1779991427642,47.87,73513.31,0.0,-0.98872,1e-05,2.15599]
[1779991431362,47.87,73514.53,0.0,-0.9887,1e-05,2.15774]
[1779991431467,47.87,73514.53,0.0,-0.9887,1e-05,2.15774]
[1779991431670,47.87,73513.73,0.0,-0.98871,1e-05,2.15659]
[1779991436723,47.87,73513.61,0.0,-0.98871,1e-05,2.15642]
[1779991440227,47.87,73516.28,0.0,-0.98869,1e-05,2.16027]
[1779991444103,47.87,73514.9,0.0,-0.9887,1e-05,2.15828]
[1779991444219,47.87,73514.9,0.0,-0.9887,1e-05,2.15828]
[1779991444320,47.87,73515.18,0.0,-0.9887,1e-05,2.15868]
[1779991445769,47.87,73520.78,0.0,-0.98865,1e-05,2.16676]
[1779991450186,47.87,73519.88,0.0,-0.98866,1e-05,2.16546]
[1779991450217,47.87,73519.88,0.0,-0.98866,1e-05,2.16546]
[1779991454834,47.87,73515.42,0.0,-0.9887,1e-05,2.15903]
[1779991459562,47.87,73514.23,0.0,-0.98871,1e-05,2.15731]
[1779991459718,47.87,73514.23,0.0,-0.98871,1e-05,2.15731]
[1779991460078,47.87,73514.23,0.0,-0.98871,1e-05,2.15731]
[1779991460217,47.87,73514.23,0.0,-0.98871,1e-05,2.15731]
[1779991460288,47.87,73513.77,0.0,-0.98871,1e-05,2.15665]
[1779991462894,47.87,73511.22,0.0,-0.98873,1e-05,2.15298]
[1779991465914,47.87,73511.31,0.0,-0.98873,1e-05,2.15311]
[1779991467467,47.87,73511.42,0.0,-0.98873,1e-05,2.15327]
[1779991467717,47.87,73511.42,0.0,-0.98873,1e-05,2.15327]
[1779991474978,47.87,73511.52,0.0,-0.98874,1e-05,2.15209]
[1779991480016,47.87,73509.14,0.0,-0.98876,1e-05,2.14867]
[1779991482656,47.87,73508.89,0.0,-0.98876,1e-05,2.14831]
[1779991482719,47.87,73508.89,0.0,-0.98876,1e-05,2.14831]
[1779991484030,47.87,73508.2,0.0,-0.98877,1e-05,2.14732]
[1779991484217,47.87,73508.2,0.0,-0.98877,1e-05,2.14732]
[1779991484318,47.87,73508.39,0.0,-0.98876,1e-05,2.14759]
[1779991486056,47.87,73501.08,0.0,-0.98883,1e-05,2.13712]
[1779991487063,47.87,73499.54,0.0,-0.98884,1e-05,2.13492]
[1779991490946,47.87,73500.72,0.0,-0.98883,1e-05,2.1366]
[1779991490970,47.87,73500.72,0.0,-0.98883,1e-05,2.1366]
[1779991496128,47.87,73500.69,0.0,-0.98883,1e-05,2.13656]
[1779991501163,47.87,73500.47,0.0,-0.98883,1e-05,2.13625]
[1779991506197,47.87,73500.53,0.0,-0.98883,1e-05,2.13633]
[1779991507205,47.87,73503.77,0.0,-0.9888,1e-05,2.14097]
[1779991510226,47.87,73500.31,0.0,-0.98883,1e-05,2.13602]
[1779991510995,47.87,73500.31,0.0,-0.98883,1e-05,2.13602]
[1779991511217,47.87,73500.31,0.0,-0.98883,1e-05,2.13602]
[1779991511995,47.87,73499.21,0.0,-0.98884,1e-05,2.13445]
[1779991512218,47.87,73499.21,0.0,-0.98884,1e-05,2.13445]
[1779991512240,47.87,73499.69,0.0,-0.98884,1e-05,2.13513]
[1779991514254,47.87,73504.52,0.0,-0.9888,1e-05,2.14204]
[1779991514922,47.87,73504.52,0.0,-0.9888,1e-05,2.14204]
[1779991514968,47.87,73504.52,0.0,-0.9888,1e-05,2.14204]
[1779991520296,47.87,73506.76,0.0,-0.98878,1e-05,2.14525]
[1779991521796,47.87,73506.58,0.0,-0.98878,1e-05,2.145]
[1779991521967,47.87,73506.58,0.0,-0.98878,1e-05,2.145]
[1779991521986,47.87,73506.58,0.0,-0.98878,1e-05,2.145]
[1779991522220,47.87,73506.58,0.0,-0.98878,1e-05,2.145]
[1779991522309,47.87,73506.13,0.0,-0.98878,1e-05,2.14435]
[1779991527345,47.87,73504.84,0.0,-0.98879,1e-05,2.1425]
[1779991532379,47.87,73502.21,0.0,-0.98882,1e-05,2.13742]
[1779991533576,47.87,73501.6,0.0,-0.98883,1e-05,2.13655]
[1779991533723,47.87,73501.6,0.0,-0.98883,1e-05,2.13655]
[1779991539429,47.87,73503.11,0.0,-0.98881,1e-05,2.13871]
[1779991541278,47.87,73503.54,0.0,-0.98881,1e-05,2.13933]
[1779991541466,47.87,73503.83,0.0,-0.98881,1e-05,2.13974]
[1779991541578,47.87,73503.83,0.0,-0.98881,1e-05,2.13974]
[1779991541717,47.87,73503.83,0.0,-0.98881,1e-05,2.13974]
[1779991542450,47.87,73504.26,0.0,-0.98881,1e-05,2.14036]
[1779991545252,47.87,73504.63,0.0,-0.9888,1e-05,2.14089]
[1779991548672,47.87,73504.19,0.0,-0.98881,1e-05,2.14026]
[1779991548718,47.87,73504.19,0.0,-0.98881,1e-05,2.14026]
[1779991554534,47.87,73504.21,0.0,-0.98881,1e-05,2.14029]
[1779991557277,47.87,73503.89,0.0,-0.98881,1e-05,2.13983]
[1779991557468,47.87,73503.89,0.0,-0.98881,1e-05,2.13983]
[1779991557535,47.87,73503.54,0.0,-0.98881,1e-05,2.13933]
[1779991557719,47.87,73503.54,0.0,-0.98881,1e-05,2.13933]
[1779991557757,47.87,73502.72,0.0,-0.98882,1e-05,2.13815]
[1779991564603,47.87,73502.5,0.0,-0.98882,1e-05,2.13784]
[1779991566346,47.87,73502.5,0.0,-0.98882,1e-05,2.13784]
[1779991566467,47.87,73502.5,0.0,-0.98882,1e-05,2.13784]
[1779991568649,47.87,73502.72,0.0,-0.98882,1e-05,2.13815]
[1779991568719,47.87,73502.72,0.0,-0.98882,1e-05,2.13815]
[1779991568820,47.87,73502.41,0.0,-0.98882,1e-05,2.13771]
[1779991572887,47.87,73502.24,0.0,-0.98882,1e-05,2.13747]
[1779991572969,47.87,73502.24,0.0,-0.98882,1e-05,2.13747]
[1779991578702,47.87,73501.85,0.0,-0.98883,1e-05,2.13691]
[1779991584744,47.87,73501.39,0.0,-0.98883,1e-05,2.13625]
[1779991585881,47.87,73501.39,0.0,-0.98883,1e-05,2.13625]
[1779991585966,47.87,73501.39,0.0,-0.98883,1e-05,2.13625]
[1779991592096,47.87,73501.33,0.0,-0.98883,1e-05,2.13617]
[1779991592218,47.87,73501.33,0.0,-0.98883,1e-05,2.13617]
[1779991592319,47.87,73501.34,0.0,-0.98884,1e-05,2.13487]
[1779991598842,47.87,73501.27,0.0,-0.98884,1e-05,2.13477]
[1779991600856,47.87,73492.33,0.0,-0.98891,1e-05,2.12202]
[1779991601863,47.87,73486.42,0.0,-0.98896,1e-05,2.11363]
[1779991605605,47.87,73487.01,0.0,-0.98896,1e-05,2.11447]
[1779991605719,47.87,73487.01,0.0,-0.98896,1e-05,2.11447]
[1779991610927,47.87,73486.81,0.0,-0.98896,1e-05,2.11418]
[1779991617310,47.87,73486.14,0.0,-0.98896,1e-05,2.11323]
[1779991621818,47.87,73484.57,0.0,-0.98898,1e-05,2.11101]
[1779991621967,47.87,73484.57,0.0,-0.98898,1e-05,2.11101]
[1779991622435,47.87,73484.57,0.0,-0.98898,1e-05,2.11101]
[1779991622467,47.87,73484.57,0.0,-0.98898,1e-05,2.11101]
[1779991622471,47.87,73484.61,0.0,-0.98898,1e-05,2.11107]
[1779991627041,47.87,73499.74,0.0,-0.98885,1e-05,2.13258]
[1779991628048,47.87,73505.1,0.0,-0.9888,1e-05,2.14025]
[1779991629055,47.87,73508.94,0.0,-0.98877,1e-05,2.14575]
[1779991630776,47.87,73508.98,0.0,-0.98877,1e-05,2.14581]
[1779991630968,47.87,73508.98,0.0,-0.98877,1e-05,2.14581]
[1779991632076,47.87,73512.94,0.0,-0.98874,1e-05,2.1515]
[1779991633083,47.87,73521.98,0.0,-0.98866,1e-05,2.16453]
[1779991634091,47.87,73525.43,0.0,-0.98863,1e-05,2.16952]
[1779991635097,47.87,73525.76,0.0,-0.98863,1e-05,2.17]
[1779991638396,47.87,73525.31,0.0,-0.98863,1e-05,2.16934]
[1779991640143,47.87,73521.77,0.0,-0.98866,1e-05,2.16423]
[1779991645178,47.87,73521.22,0.0,-0.98867,1e-05,2.16343]
[1779991648523,47.87,73521.56,0.0,-0.98867,1e-05,2.16392]
[1779991648724,47.87,73521.72,0.0,-0.98866,1e-05,2.16415]
[1779991648990,47.87,73521.72,0.0,-0.98866,1e-05,2.16415]
[1779991649218,47.87,73521.72,0.0,-0.98866,1e-05,2.16415]
[1779991649315,47.87,73521.81,0.0,-0.98866,1e-05,2.16428]
[1779991652913,47.87,73522.73,0.0,-0.98866,1e-05,2.16429]
[1779991652970,47.87,73522.73,0.0,-0.98866,1e-05,2.16429]
[1779991658269,47.87,73523.22,0.0,-0.98866,1e-05,2.165]
[1779991659068,47.87,73523.22,0.0,-0.98866,1e-05,2.165]
[1779991659221,47.87,73523.22,0.0,-0.98866,1e-05,2.165]
[1779991659531,47.87,73523.22,0.0,-0.98866,1e-05,2.165]
[1779991659538,47.87,73523.86,0.0,-0.98865,1e-05,2.16592]
[1779991659720,47.87,73523.86,0.0,-0.98865,1e-05,2.16592]
[1779991662216,47.87,73525.51,0.0,-0.98864,1e-05,2.16831]
[1779991667332,47.87,73526.86,0.0,-0.98863,1e-05,2.17026]
[1779991668339,47.87,73535.18,0.0,-0.98856,1e-05,2.18234]
[1779991669346,47.87,73544.02,0.0,-0.98848,1e-05,2.19522]
[1779991670356,47.87,73547.54,0.0,-0.98845,1e-05,2.20037]
[1779991671360,47.87,73553.31,0.0,-0.9884,1e-05,2.20883]
[1779991673374,47.87,73552.89,0.0,-0.9884,1e-05,2.20822]
[1779991678410,47.87,73555.91,0.0,-0.98838,1e-05,2.21265]
[1779991682699,47.87,73555.42,0.0,-0.98838,1e-05,2.21193]
[1779991682719,47.87,73555.42,0.0,-0.98838,1e-05,2.21193]
[1779991684452,47.87,73560.75,0.0,-0.98833,1e-05,2.21978]
[1779991685459,47.87,73569.36,0.0,-0.98826,1e-05,2.2325]
[1779991686466,47.87,73569.84,0.0,-0.98825,1e-05,2.23321]
[1779991689488,47.87,73557.49,0.0,-0.98836,1e-05,2.21498]
[1779991690495,47.87,73562.45,0.0,-0.98832,1e-05,2.22229]
[1779991691502,47.87,73571.99,0.0,-0.98823,1e-05,2.2364]
[1779991692509,47.87,73576.87,0.0,-0.98819,1e-05,2.24365]
[1779991697544,47.87,73578.84,0.0,-0.98817,1e-05,2.24658]
[1779991699562,47.87,73591.4,0.0,-0.98806,1e-05,2.26533]
[1779991700578,47.87,73593.48,0.0,-0.98804,1e-05,2.26845]
[1779991705613,47.87,73595.26,0.0,-0.98803,1e-05,2.27112]
[1779991706620,47.87,73591.11,0.0,-0.98807,1e-05,2.2649]
[1779991707627,47.87,73587.48,0.0,-0.9881,1e-05,2.25946]
[1779991710648,47.87,73586.59,0.0,-0.98811,1e-05,2.25813]
[1779991712924,47.87,73588.04,0.0,-0.9881,1e-05,2.25894]
[1779991712968,47.87,73588.04,0.0,-0.9881,1e-05,2.25894]
[1779991714676,47.87,73600.71,0.0,-0.98799,1e-05,2.27794]
[1779991715683,47.87,73606.34,0.0,-0.98794,1e-05,2.28643]
[1779991718704,47.87,73612.91,0.0,-0.98788,1e-05,2.29636]
[1779991719711,47.87,73624.92,0.0,-0.98777,1e-05,2.3146]
[1779991721430,47.87,73629.88,0.0,-0.98772,1e-05,2.32217]
[1779991723310,47.87,73631.09,0.0,-0.98771,1e-05,2.32401]
[1779991723349,47.87,73627.78,0.0,-0.98774,1e-05,2.31895]
[1779991723745,47.87,73619.26,0.0,-0.98782,1e-05,2.30597]
[1779991724989,47.87,73619.26,0.0,-0.98782,1e-05,2.30597]
[1779991725086,47.87,73618.59,0.0,-0.98783,1e-05,2.30495]
[1779991730794,47.87,73618.37,0.0,-0.98783,1e-05,2.30462]
[1779991732808,47.87,73628.11,0.0,-0.98774,1e-05,2.31945]
[1779991733815,47.87,73628.18,0.0,-0.98774,1e-05,2.31955]
[1779991738016,47.87,73628.54,0.0,-0.98774,1e-05,2.32009]
[1779991738217,47.87,73628.54,0.0,-0.98774,1e-05,2.32009]
[1779991741871,47.87,73632.31,0.0,-0.9877,1e-05,2.32584]
[1779991744486,47.87,73631.35,0.0,-0.98771,1e-05,2.32436]
[1779991744587,47.87,73627.36,0.0,-0.98775,1e-05,2.31826]
[1779991744717,47.87,73627.36,0.0,-0.98775,1e-05,2.31826]
[1779991745899,47.87,73619.49,0.0,-0.98782,1e-05,2.30628]
[1779991747766,47.87,73617.07,0.0,-0.98784,1e-05,2.3026]
[1779991747966,47.87,73617.07,0.0,-0.98784,1e-05,2.3026]
[1779991748068,47.87,73616.25,0.0,-0.98785,1e-05,2.30136]
[1779991748827,47.87,73616.25,0.0,-0.98785,1e-05,2.30136]
[1779991748967,47.87,73616.25,0.0,-0.98785,1e-05,2.30136]
[1779991751062,47.87,73611.08,0.0,-0.98789,1e-05,2.29352]
[1779991752794,47.87,73609.12,0.0,-0.98791,1e-05,2.29056]
[1779991752969,47.87,73609.12,0.0,-0.98791,1e-05,2.29056]
[1779991753366,47.87,73609.12,0.0,-0.98791,1e-05,2.29056]
[1779991753468,47.87,73609.12,0.0,-0.98791,1e-05,2.29056]
[1779991753569,47.87,73608.92,0.0,-0.98791,1e-05,2.29026]
[1779991756976,47.87,73603.32,0.0,-0.98796,1e-05,2.28181]
[1779991761005,47.87,73599.85,0.0,-0.98799,1e-05,2.27658]
[1779991763165,47.87,73599.7,0.0,-0.988,1e-05,2.27636]
[1779991763217,47.87,73599.7,0.0,-0.988,1e-05,2.27636]
[1779991769063,47.87,73597.84,0.0,-0.98801,1e-05,2.27356]
[1779991772218,47.87,73596.57,0.0,-0.98803,1e-05,2.27029]
[1779991772633,47.87,73596.57,0.0,-0.98803,1e-05,2.27029]
[1779991773089,47.87,73589.03,0.0,-0.9881,1e-05,2.25899]
[1779991774096,47.87,73586.45,0.0,-0.98812,1e-05,2.25514]
[1779991776110,47.87,73583.03,0.0,-0.98815,1e-05,2.25004]
[1779991778472,47.87,73578.4,0.0,-0.98819,1e-05,2.24314]
[1779991781145,47.87,73587.1,0.0,-0.98812,1e-05,2.25611]
[1779991782152,47.87,73594.98,0.0,-0.98805,1e-05,2.2679]
[1779991783158,47.87,73593.37,0.0,-0.98806,1e-05,2.26549]
[1779991786629,47.87,73591.87,0.0,-0.98807,1e-05,2.26324]
[1779991786718,47.87,73592.58,0.0,-0.98807,1e-05,2.2643]
[1779991788009,47.87,73592.28,0.0,-0.98807,1e-05,2.26385]
[1779991788224,47.87,73592.28,0.0,-0.98807,1e-05,2.26385]
[1779991788325,47.87,73591.72,0.0,-0.98807,1e-05,2.26302]
[1779991793605,47.87,73591.38,0.0,-0.98808,1e-05,2.26251]
[1779991793716,47.87,73591.38,0.0,-0.98808,1e-05,2.26251]
[1779991799271,47.87,73591.09,0.0,-0.98808,1e-05,2.26207]
[1779991800497,47.87,73591.09,0.0,-0.98808,1e-05,2.26207]
[1779991800689,47.87,73591.09,0.0,-0.98808,1e-05,2.26207]
[1779991800718,47.87,73591.09,0.0,-0.98808,1e-05,2.26207]
[1779991801285,47.87,73589.51,0.0,-0.98809,1e-05,2.25971]
[1779991803299,47.87,73585.0,0.0,-0.98813,1e-05,2.25297]
[1779991804678,47.87,73585.0,0.0,-0.98813,1e-05,2.25297]
[1779991804306,47.87,73579.23,0.0,-0.98819,1e-05,2.24438]
[1779991806320,47.87,73581.51,0.0,-0.98817,1e-05,2.24777]
[1779991807449,47.87,73581.51,0.0,-0.98817,1e-05,2.24777]
[1779991807469,47.87,73581.51,0.0,-0.98817,1e-05,2.24777]
[1779991807485,47.87,73580.36,0.0,-0.98818,1e-05,2.24606]
[1779991810351,47.87,73576.8,0.0,-0.98821,1e-05,2.24077]
[1779991812590,47.87,73575.61,0.0,-0.98822,1e-05,2.239]
[1779991812717,47.87,73575.61,0.0,-0.98822,1e-05,2.239]
[1779991816846,47.87,73577.51,0.0,-0.9882,1e-05,2.24182]
[1779991816968,47.87,73577.51,0.0,-0.9882,1e-05,2.24182]
[1779991818807,47.87,73575.59,0.0,-0.98822,1e-05,2.23897]
[1779991818967,47.87,73575.59,0.0,-0.98822,1e-05,2.23897]
[1779991819415,47.87,73574.5,0.0,-0.98823,1e-05,2.23735]
[1779991820688,47.87,73574.5,0.0,-0.98823,1e-05,2.23735]
[1779991820719,47.87,73574.5,0.0,-0.98823,1e-05,2.23735]
[1779991820422,47.87,73577.56,0.0,-0.9882,1e-05,2.2419]
[1779991825457,47.87,73576.74,0.0,-0.98821,1e-05,2.24068]
[1779991829385,47.87,73576.86,0.0,-0.98821,1e-05,2.24086]
[1779991829468,47.87,73576.86,0.0,-0.98821,1e-05,2.24086]
[1779991831499,47.87,73567.71,0.0,-0.98829,1e-05,2.22595]
[1779991831985,47.87,73567.71,0.0,-0.98829,1e-05,2.22595]
[1779991832220,47.87,73567.71,0.0,-0.98829,1e-05,2.22595]
[1779991832506,47.87,73570.88,0.0,-0.98827,1e-05,2.23063]
[1779991833850,47.87,73571.15,0.0,-0.98826,1e-05,2.23103]
[1779991833970,47.87,73571.15,0.0,-0.98826,1e-05,2.23103]
[1779991834521,47.87,73566.99,0.0,-0.9883,1e-05,2.22488]
[1779991835527,47.87,73553.3,0.0,-0.98842,1e-05,2.20473]
[1779991837541,47.87,73555.61,0.0,-0.9884,1e-05,2.20812]
[1779991838549,47.87,73560.84,0.0,-0.98835,1e-05,2.21581]
[1779991839556,47.87,73562.34,0.0,-0.98834,1e-05,2.21802]
[1779991841160,47.87,73562.62,0.0,-0.98834,1e-05,2.21843]
[1779991841218,47.87,73562.62,0.0,-0.98834,1e-05,2.21843]
[1779991845659,47.87,73563.08,0.0,-0.98833,1e-05,2.21911]
[1779991845720,47.87,73563.08,0.0,-0.98833,1e-05,2.21911]
[1779991845769,47.87,73563.08,0.0,-0.98833,1e-05,2.21911]
[1779991845967,47.87,73564.66,0.0,-0.98832,1e-05,2.22144]
[1779991846614,47.87,73564.61,0.0,-0.98832,1e-05,2.22137]
[1779991848628,47.87,73560.35,0.0,-0.98836,1e-05,2.21509]
[1779991849204,47.87,73560.35,0.0,-0.98836,1e-05,2.21509]
[1779991849217,47.87,73560.35,0.0,-0.98836,1e-05,2.21509]
[1779991854670,47.87,73558.3,0.0,-0.98838,1e-05,2.21207]
[1779991857066,47.87,73558.15,0.0,-0.98838,1e-05,2.21185]
[1779991857254,47.87,73558.15,0.0,-0.98838,1e-05,2.21185]
[1779991859059,47.87,73558.53,0.0,-0.98837,1e-05,2.21241]
[1779991859218,47.87,73558.53,0.0,-0.98837,1e-05,2.21241]
[1779991859704,47.87,73558.23,0.0,-0.98838,1e-05,2.21197]
[1779991860712,47.87,73567.82,0.0,-0.98829,1e-05,2.22611]
[1779991861719,47.87,73576.02,0.0,-0.98822,1e-05,2.23825]
[1779991862236,47.87,73576.02,0.0,-0.98822,1e-05,2.23825]
[1779991862467,47.87,73576.02,0.0,-0.98822,1e-05,2.23825]
[1779991862726,47.87,73575.78,0.0,-0.98822,1e-05,2.2379]
[1779991867761,47.87,73575.07,0.0,-0.98823,1e-05,2.23684]
[1779991868972,47.87,73575.27,0.0,-0.98823,1e-05,2.23714]
[1779991869166,47.87,73575.27,0.0,-0.98823,1e-05,2.23714]
[1779991869217,47.87,73575.27,0.0,-0.98823,1e-05,2.23714]
[1779991869775,47.87,73573.72,0.0,-0.98824,1e-05,2.23484]
[1779991873942,47.87,73576.29,0.0,-0.98822,1e-05,2.23865]
[1779991873966,47.87,73576.29,0.0,-0.98822,1e-05,2.23865]
[1779991876022,47.87,73575.25,0.0,-0.98823,1e-05,2.23711]
[1779991876218,47.87,73575.25,0.0,-0.98823,1e-05,2.23711]
[1779991876219,47.87,73575.08,0.0,-0.98823,1e-05,2.23686]
[1779991878269,47.87,73576.69,0.0,-0.98821,1e-05,2.23925]
[1779991878468,47.87,73576.69,0.0,-0.98821,1e-05,2.23925]
[1779991878850,47.87,73571.01,0.0,-0.98826,1e-05,2.23083]
[1779991881182,47.87,73569.08,0.0,-0.98828,1e-05,2.22797]
[1779991881216,47.87,73569.08,0.0,-0.98828,1e-05,2.22797]
[1779991883194,47.87,73569.7,0.0,-0.98828,1e-05,2.22889]
[1779991883218,47.87,73569.7,0.0,-0.98828,1e-05,2.22889]
[1779991883295,47.87,73570.87,0.0,-0.98827,1e-05,2.23062]
[1779991888919,47.87,73576.01,0.0,-0.98822,1e-05,2.23824]
[1779991890300,47.87,73576.01,0.0,-0.98822,1e-05,2.23824]
[1779991890467,47.87,73576.01,0.0,-0.98822,1e-05,2.23824]
[1779991890516,47.87,73578.81,0.0,-0.9882,1e-05,2.2424]
[1779991892814,47.87,73581.32,0.0,-0.98818,1e-05,2.24477]
[1779991894218,47.87,73582.44,0.0,-0.98817,1e-05,2.24644]
[1779991899894,47.87,73580.83,0.0,-0.98818,1e-05,2.24404]
[1779991899967,47.87,73580.83,0.0,-0.98818,1e-05,2.24404]
[1779991899999,47.87,73580.88,0.0,-0.98818,1e-05,2.24412]
[1779991901095,47.87,73580.88,0.0,-0.98818,1e-05,2.24412]
[1779991901221,47.87,73580.88,0.0,-0.98818,1e-05,2.24412]
[1779991901323,47.87,73577.59,0.0,-0.98821,1e-05,2.23923]
[1779991905073,47.87,73578.3,0.0,-0.98821,1e-05,2.24028]
[1779991910067,47.87,73574.69,0.0,-0.98824,1e-05,2.23493]
[1779991912279,47.87,73574.8,0.0,-0.98824,1e-05,2.23509]
[1779991912468,47.87,73574.8,0.0,-0.98824,1e-05,2.23509]
[1779991912570,47.87,73574.8,0.0,-0.98824,1e-05,2.23509]
[1779991913340,47.87,73574.8,0.0,-0.98824,1e-05,2.23509]
[1779991913469,47.87,73574.8,0.0,-0.98824,1e-05,2.23509]
[1779991919321,47.87,73572.46,0.0,-0.98826,1e-05,2.23162]
[1779991919470,47.87,73572.46,0.0,-0.98826,1e-05,2.23162]
[1779991919528,47.87,73572.74,0.0,-0.98826,1e-05,2.23204]
[1779991920027,47.87,73572.74,0.0,-0.98826,1e-05,2.23204]
[1779991920218,47.87,73572.74,0.0,-0.98826,1e-05,2.23204]
[1779991923158,47.87,73577.39,0.0,-0.98822,1e-05,2.23893]
[1779991924598,47.87,73577.39,0.0,-0.98822,1e-05,2.23893]
[1779991924717,47.87,73577.39,0.0,-0.98822,1e-05,2.23893]
[1779991924799,47.87,73579.61,0.0,-0.9882,1e-05,2.24223]
[1779991924900,47.87,73579.61,0.0,-0.9882,1e-05,2.24223]
[1779991924973,47.87,73579.61,0.0,-0.9882,1e-05,2.24223]
[1779991931213,47.87,73580.61,0.0,-0.98819,1e-05,2.24372]
[1779991933118,47.87,73580.73,0.0,-0.98819,1e-05,2.24389]
[1779991933219,47.87,73580.73,0.0,-0.98819,1e-05,2.24389]
[1779991933683,47.87,73580.73,0.0,-0.98819,1e-05,2.24389]
[1779991933720,47.87,73580.73,0.0,-0.98819,1e-05,2.24389]
[1779991933779,47.87,73580.69,0.0,-0.98819,1e-05,2.24383]
[1779991939270,47.87,73578.69,0.0,-0.9882,1e-05,2.24086]
[1779991943051,47.87,73577.78,0.0,-0.98821,1e-05,2.23951]
[1779991943221,47.87,73577.78,0.0,-0.98821,1e-05,2.23951]
[1779991943517,47.87,73577.78,0.0,-0.98821,1e-05,2.23951]
[1779991943623,47.87,73577.78,0.0,-0.98821,1e-05,2.23951]
[1779991943718,47.87,73577.78,0.0,-0.98821,1e-05,2.23951]
[1779991943724,47.87,73577.12,0.0,-0.98822,1e-05,2.23853]
[1779991948937,47.87,73576.86,0.0,-0.98822,1e-05,2.23814]
[1779991948967,47.87,73576.86,0.0,-0.98822,1e-05,2.23814]
[1779991949747,47.87,73576.86,0.0,-0.98822,1e-05,2.23814]
[1779991949770,47.87,73576.21,0.0,-0.98823,1e-05,2.23718]
[1779991949968,47.87,73576.21,0.0,-0.98823,1e-05,2.23718]
[1779991953421,47.87,73575.73,0.0,-0.98824,1e-05,2.23511]
[1779991953467,47.87,73575.73,0.0,-0.98824,1e-05,2.23511]
[1779991953655,47.87,73575.73,0.0,-0.98824,1e-05,2.23511]
[1779991953720,47.87,73575.73,0.0,-0.98824,1e-05,2.23511]
[1779991953821,47.87,73575.31,0.0,-0.98824,1e-05,2.23449]
[1779991959413,47.87,73576.45,0.0,-0.98823,1e-05,2.23618]
[1779991964423,47.87,73574.72,0.0,-0.98825,1e-05,2.23362]
[1779991964468,47.87,73574.72,0.0,-0.98825,1e-05,2.23362]
[1779991964525,47.87,73571.95,0.0,-0.98827,1e-05,2.22951]
[1779991965681,47.87,73571.95,0.0,-0.98827,1e-05,2.22951]
[1779991965718,47.87,73571.95,0.0,-0.98827,1e-05,2.22951]
[1779991968476,47.87,73565.73,0.0,-0.98832,1e-05,2.22032]
[1779991973511,47.87,73564.46,0.0,-0.98834,1e-05,2.21845]
[1779991975524,47.87,73574.85,0.0,-0.98824,1e-05,2.23381]
[1779991976699,47.87,73574.85,0.0,-0.98824,1e-05,2.23381]
[1779991976724,47.87,73574.85,0.0,-0.98824,1e-05,2.23381]
[1779991976801,47.87,73577.29,0.0,-0.98822,1e-05,2.23743]
[1779991977352,47.87,73577.29,0.0,-0.98822,1e-05,2.23743]
[1779991977471,47.87,73577.29,0.0,-0.98822,1e-05,2.23743]
[1779991980553,47.87,73576.66,0.0,-0.98823,1e-05,2.23649]
[1779991985230,47.87,73577.49,0.0,-0.98822,1e-05,2.23772]
[1779991985467,47.87,73577.49,0.0,-0.98822,1e-05,2.23772]
[1779991985775,47.87,73577.49,0.0,-0.98822,1e-05,2.23772]
[1779991985819,47.87,73577.42,0.0,-0.98822,1e-05,2.23762]
[1779991985979,47.87,73577.42,0.0,-0.98822,1e-05,2.23762]
[1779991990630,47.87,73580.24,0.0,-0.9882,1e-05,2.24181]
[1779991991038,47.87,73580.24,0.0,-0.9882,1e-05,2.24181]
[1779991991218,47.87,73580.24,0.0,-0.9882,1e-05,2.24181]
[1779991991679,47.87,73580.24,0.0,-0.9882,1e-05,2.24181]
[1779991991692,47.87,73580.24,0.0,-0.9882,1e-05,2.24181]
[1779991991793,47.87,73580.55,0.0,-0.98819,1e-05,2.24227]
[1779991996014,47.87,73580.3,0.0,-0.9882,1e-05,2.2419]
[1779991996217,47.87,73580.3,0.0,-0.9882,1e-05,2.2419]
[1779991996526,47.87,73580.3,0.0,-0.9882,1e-05,2.2419]
[1779991996719,47.87,73580.3,0.0,-0.9882,1e-05,2.2419]
[1779991996746,47.87,73581.01,0.0,-0.98819,1e-05,2.24295]
[1779992001707,47.87,73577.01,0.0,-0.98823,1e-05,2.23701]
[1779992002112,47.87,73577.01,0.0,-0.98823,1e-05,2.23701]
[1779992002219,47.87,73577.01,0.0,-0.98823,1e-05,2.23701]
[1779992004728,47.87,73572.56,0.0,-0.98826,1e-05,2.23042]
[1779992006625,47.87,73571.84,0.0,-0.98827,1e-05,2.22935]
[1779992006719,47.87,73571.84,0.0,-0.98827,1e-05,2.22935]
[1779992006741,47.87,73572.06,0.0,-0.98827,1e-05,2.22968]
[1779992007054,47.87,73572.06,0.0,-0.98827,1e-05,2.22968]
[1779992007231,47.87,73572.06,0.0,-0.98827,1e-05,2.22968]
[1779992012784,47.87,73571.22,0.0,-0.98828,1e-05,2.22708]
[1779992013404,47.87,73571.22,0.0,-0.98828,1e-05,2.22708]
[1779992013467,47.87,73571.22,0.0,-0.98828,1e-05,2.22708]
[1779992018825,47.87,73571.52,0.0,-0.98828,1e-05,2.22753]
[1779992023861,47.87,73573.07,0.0,-0.98827,1e-05,2.22982]
[1779992024023,47.87,73573.07,0.0,-0.98827,1e-05,2.22982]
[1779992024226,47.87,73573.07,0.0,-0.98827,1e-05,2.22982]
[1779992024674,47.87,73573.07,0.0,-0.98827,1e-05,2.22982]
[1779992024720,47.87,73573.07,0.0,-0.98827,1e-05,2.22982]
[1779992024868,47.87,73573.11,0.0,-0.98827,1e-05,2.22988]
[1779992029905,47.87,73572.65,0.0,-0.98827,1e-05,2.2292]
[1779992034939,47.87,73573.2,0.0,-0.98827,1e-05,2.23001]
[1779992039974,47.87,73573.17,0.0,-0.98827,1e-05,2.22997]
[1779992042350,47.87,73572.4,0.0,-0.98827,1e-05,2.22883]
[1779992042468,47.87,73572.4,0.0,-0.98827,1e-05,2.22883]
[1779992042555,47.87,73548.0,0.0,-0.98849,1e-05,2.19296]
[1779992042995,47.87,73543.68,0.0,-0.98852,1e-05,2.18665]
[1779992044005,47.87,73538.69,0.0,-0.98857,1e-05,2.17939]
[1779992045009,47.87,73524.46,0.0,-0.98869,1e-05,2.15879]
[1779992046016,47.87,73516.38,0.0,-0.98876,1e-05,2.14716]
[1779992047023,47.87,73516.11,0.0,-0.98876,1e-05,2.14677]
[1779992049037,47.87,73511.73,0.0,-0.9888,1e-05,2.14049]
[1779992052059,47.87,73515.51,0.0,-0.98876,1e-05,2.14591]
[1779992053067,47.87,73518.05,0.0,-0.98874,1e-05,2.14956]
[1779992055084,47.87,73520.93,0.0,-0.98872,1e-05,2.1537]
[1779992059115,47.87,73527.56,0.0,-0.98866,1e-05,2.16326]
[1779992060121,47.87,73536.47,0.0,-0.98859,1e-05,2.17617]
[1779992061128,47.87,73536.84,0.0,-0.98858,1e-05,2.1767]
[1779992066163,47.87,73540.01,0.0,-0.98855,1e-05,2.18131]
[1779992068969,47.87,73541.35,0.0,-0.98854,1e-05,2.18326]
[1779992068984,47.87,73542.3,0.0,-0.98853,1e-05,2.18464]
[1779992069220,47.87,73542.3,0.0,-0.98853,1e-05,2.18464]
[1779992069344,47.87,73542.3,0.0,-0.98853,1e-05,2.18464]
[1779992069468,47.87,73542.3,0.0,-0.98853,1e-05,2.18464]
[1779992069570,47.87,73542.25,0.0,-0.98854,1e-05,2.18457]
[1779992075227,47.87,73544.14,0.0,-0.98853,1e-05,2.18599]
[1779992077012,47.87,73550.09,0.0,-0.98847,1e-05,2.19467]
[1779992081627,47.87,73549.67,0.0,-0.98848,1e-05,2.19406]
[1779992081719,47.87,73549.67,0.0,-0.98848,1e-05,2.19406]
[1779992081728,47.87,73543.96,0.0,-0.98853,1e-05,2.18573]
[1779992082063,47.87,73543.96,0.0,-0.98853,1e-05,2.18573]
[1779992082222,47.87,73543.96,0.0,-0.98853,1e-05,2.18573]
[1779992082276,47.87,73539.4,0.0,-0.98857,1e-05,2.17909]
[1779992086923,47.87,73538.26,0.0,-0.98858,1e-05,2.17744]
[1779992086967,47.87,73538.26,0.0,-0.98858,1e-05,2.17744]
[1779992087007,47.87,73536.59,0.0,-0.98859,1e-05,2.17501]
[1779992087311,47.87,73530.57,0.0,-0.98864,1e-05,2.16629]
[1779992088140,47.87,73530.57,0.0,-0.98864,1e-05,2.16629]
[1779992088218,47.87,73530.57,0.0,-0.98864,1e-05,2.16629]
[1779992088989,47.87,73530.57,0.0,-0.98864,1e-05,2.16629]
[1779992089007,47.87,73529.48,0.0,-0.98865,1e-05,2.16471]
[1779992089325,47.87,73532.17,0.0,-0.98863,1e-05,2.1686]
[1779992090834,47.87,73532.17,0.0,-0.98863,1e-05,2.1686]
[1779992090967,47.87,73532.17,0.0,-0.98863,1e-05,2.1686]
[1779992090935,47.87,73533.08,0.0,-0.98862,1e-05,2.16992]
[1779992091338,47.87,73532.86,0.0,-0.98862,1e-05,2.1696]
[1779992096374,47.87,73534.59,0.0,-0.98861,1e-05,2.17211]
[1779992099255,47.87,73535.82,0.0,-0.9886,1e-05,2.17389]
[1779992099471,47.87,73535.82,0.0,-0.9886,1e-05,2.17389]
[1779992105397,47.87,73534.82,0.0,-0.98861,1e-05,2.17244]
[1779992106984,47.87,73535.4,0.0,-0.9886,1e-05,2.17329]
[1779992107217,47.87,73535.8,0.0,-0.9886,1e-05,2.17387]
[1779992107533,47.87,73535.8,0.0,-0.9886,1e-05,2.17387]
[1779992107720,47.87,73535.8,0.0,-0.9886,1e-05,2.17387]
[1779992107807,47.87,73534.97,0.0,-0.9886,1e-05,2.17266]
[1779992112664,47.87,73535.14,0.0,-0.9886,1e-05,2.17291]
[1779992112724,47.87,73535.14,0.0,-0.9886,1e-05,2.17291]
[1779992115992,47.87,73537.08,0.0,-0.98859,1e-05,2.17572]
[1779992116053,47.87,73534.92,0.0,-0.98861,1e-05,2.17259]
[1779992116218,47.87,73534.92,0.0,-0.98861,1e-05,2.17259]
[1779992116441,47.87,73534.92,0.0,-0.98861,1e-05,2.17259]
[1779992116467,47.87,73534.92,0.0,-0.98861,1e-05,2.17259]
[1779992116514,47.87,73538.41,0.0,-0.98858,1e-05,2.17765]
[1779992118528,47.87,73534.87,0.0,-0.98861,1e-05,2.17252]
[1779992119535,47.87,73532.25,0.0,-0.98863,1e-05,2.16872]
[1779992124570,47.87,73532.5,0.0,-0.98863,1e-05,2.16908]
[1779992129767,47.87,73531.85,0.0,-0.98863,1e-05,2.16814]
[1779992129967,47.87,73531.85,0.0,-0.98863,1e-05,2.16814]
[1779992130040,47.87,73531.91,0.0,-0.98863,1e-05,2.16823]
[1779992130237,47.87,73531.91,0.0,-0.98863,1e-05,2.16823]
[1779992130470,47.87,73531.91,0.0,-0.98863,1e-05,2.16823]
[1779992131621,47.87,73537.31,0.0,-0.98859,1e-05,2.17473]
[1779992132628,47.87,73540.55,0.0,-0.98856,1e-05,2.17943]
[1779992133141,47.87,73540.55,0.0,-0.98856,1e-05,2.17943]
[1779992133218,47.87,73540.55,0.0,-0.98856,1e-05,2.17943]
[1779992138670,47.87,73545.78,0.0,-0.98852,1e-05,2.18705]
[1779992139196,47.87,73545.78,0.0,-0.98852,1e-05,2.18705]
[1779992139221,47.87,73545.78,0.0,-0.98852,1e-05,2.18705]
[1779992139618,47.87,73545.78,0.0,-0.98852,1e-05,2.18705]
[1779992139723,47.87,73545.78,0.0,-0.98852,1e-05,2.18705]
[1779992139816,47.87,73547.91,0.0,-0.9885,1e-05,2.19015]
[1779992145719,47.87,73548.47,0.0,-0.9885,1e-05,2.19097]
[1779992148125,47.87,73548.69,0.0,-0.98849,1e-05,2.19129]
[1779992148218,47.87,73548.69,0.0,-0.98849,1e-05,2.19129]
[1779992148545,47.87,73548.69,0.0,-0.98849,1e-05,2.19129]
[1779992148719,47.87,73548.69,0.0,-0.98849,1e-05,2.19129]
[1779992148740,47.87,73548.76,0.0,-0.98849,1e-05,2.19139]
[1779992149747,47.87,73556.52,0.0,-0.98843,1e-05,2.20275]
[1779992150754,47.87,73556.7,0.0,-0.98842,1e-05,2.20301]
[1779992151353,47.87,73556.7,0.0,-0.98842,1e-05,2.20301]
[1779992151470,47.87,73556.7,0.0,-0.98842,1e-05,2.20301]
[1779992153443,47.87,73557.12,0.0,-0.98842,1e-05,2.20363]
[1779992153469,47.87,73557.12,0.0,-0.98842,1e-05,2.20363]
[1779992153775,47.87,73557.2,0.0,-0.98842,1e-05,2.20374]
[1779992158700,47.87,73557.9,0.0,-0.98841,1e-05,2.20477]
[1779992158721,47.87,73557.9,0.0,-0.98841,1e-05,2.20477]
[1779992160824,47.87,73563.57,0.0,-0.98836,1e-05,2.2131]
[1779992161831,47.87,73566.84,0.0,-0.98834,1e-05,2.21792]
[1779992162845,47.87,73566.84,0.0,-0.98834,1e-05,2.21792]
[1779992162976,47.87,73566.84,0.0,-0.98834,1e-05,2.21792]
[1779992163049,47.87,73566.62,0.0,-0.98834,1e-05,2.21759]
[1779992163845,47.87,73563.67,0.0,-0.98836,1e-05,2.21325]
[1779992164785,47.87,73563.67,0.0,-0.98836,1e-05,2.21325]
[1779992164969,47.87,73563.67,0.0,-0.98836,1e-05,2.21325]
[1779992166866,47.87,73566.26,0.0,-0.98834,1e-05,2.21706]
[1779992171901,47.87,73576.52,0.0,-0.98825,1e-05,2.23222]
[1779992172186,47.87,73576.52,0.0,-0.98825,1e-05,2.23222]
[1779992172218,47.87,73576.52,0.0,-0.98825,1e-05,2.23222]
[1779992172908,47.87,73579.34,0.0,-0.98823,1e-05,2.2364]
[1779992173395,47.87,73579.34,0.0,-0.98823,1e-05,2.2364]
[1779992173467,47.87,73579.34,0.0,-0.98823,1e-05,2.2364]
[1779992173915,47.87,73578.76,0.0,-0.98823,1e-05,2.23554]
[1779992174922,47.87,73580.4,0.0,-0.98822,1e-05,2.23798]
[1779992175929,47.87,73590.38,0.0,-0.98813,1e-05,2.25283]
[1779992176936,47.87,73595.76,0.0,-0.98808,1e-05,2.26087]
[1779992177943,47.87,73597.52,0.0,-0.98806,1e-05,2.26351]
[1779992180235,47.87,73597.56,0.0,-0.98806,1e-05,2.26357]
[1779992180467,47.87,73597.56,0.0,-0.98806,1e-05,2.26357]
[1779992181028,47.87,73597.56,0.0,-0.98806,1e-05,2.26357]
[1779992181129,47.87,73597.59,0.0,-0.98806,1e-05,2.26361]
[1779992181217,47.87,73597.59,0.0,-0.98806,1e-05,2.26361]
[1779992184993,47.87,73600.03,0.0,-0.98804,1e-05,2.26727]
[1779992189769,47.87,73599.85,0.0,-0.98804,1e-05,2.267]
[1779992189968,47.87,73599.85,0.0,-0.98804,1e-05,2.267]
[1779992194449,47.87,73598.3,0.0,-0.98806,1e-05,2.26331]
[1779992194466,47.87,73598.3,0.0,-0.98806,1e-05,2.26331]
[1779992196076,47.87,73595.33,0.0,-0.98809,1e-05,2.25886]
[1779992197084,47.87,73593.71,0.0,-0.98811,1e-05,2.25644]
[1779992200260,47.87,73593.06,0.0,-0.98811,1e-05,2.25547]
[1779992205149,47.87,73594.66,0.0,-0.9881,1e-05,2.25786]
[1779992206155,47.87,73601.86,0.0,-0.98803,1e-05,2.26865]
[1779992207162,47.87,73601.84,0.0,-0.98803,1e-05,2.26862]
[1779992207483,47.87,73601.84,0.0,-0.98803,1e-05,2.26862]
[1779992207729,47.87,73601.84,0.0,-0.98803,1e-05,2.26862]
[1779992209015,47.87,73601.69,0.0,-0.98803,1e-05,2.26839]
[1779992209116,47.87,73601.69,0.0,-0.98803,1e-05,2.26839]
[1779992209223,47.87,73601.69,0.0,-0.98803,1e-05,2.26839]
[1779992209753,47.87,73601.69,0.0,-0.98803,1e-05,2.26839]
[1779992209969,47.87,73601.69,0.0,-0.98803,1e-05,2.26839]
[1779992210183,47.87,73605.37,0.0,-0.988,1e-05,2.27392]
[1779992211190,47.87,73607.5,0.0,-0.98798,1e-05,2.27712]
[1779992213215,47.87,73611.52,0.0,-0.98795,1e-05,2.28318]
[1779992214940,47.87,73611.52,0.0,-0.98795,1e-05,2.28318]
[1779992214971,47.87,73611.52,0.0,-0.98795,1e-05,2.28318]
[1779992215041,47.87,73614.07,0.0,-0.98792,1e-05,2.28703]
[1779992219157,47.87,73622.55,0.0,-0.98785,1e-05,2.29987]
[1779992219266,47.87,73632.13,0.0,-0.98776,1e-05,2.31444]
[1779992220276,47.87,73623.72,0.0,-0.98784,1e-05,2.30164]
[1779992221802,47.87,73623.72,0.0,-0.98784,1e-05,2.30164]
[1779992221873,47.87,73613.94,0.0,-0.98792,1e-05,2.28683]
[1779992222288,47.87,73610.32,0.0,-0.98796,1e-05,2.28137]
[1779992223506,47.87,73610.32,0.0,-0.98796,1e-05,2.28137]
[1779992224302,47.87,73618.01,0.0,-0.98789,1e-05,2.29299]
[1779992225309,47.87,73624.89,0.0,-0.98783,1e-05,2.30342]
[1779992226316,47.87,73627.32,0.0,-0.9878,1e-05,2.30711]
[1779992228330,47.87,73630.1,0.0,-0.98778,1e-05,2.31134]
[1779992230344,47.87,73627.1,0.0,-0.98781,1e-05,2.30678]
[1779992231351,47.87,73623.91,0.0,-0.98783,1e-05,2.30193]
[1779992233365,47.87,73610.51,0.0,-0.98796,1e-05,2.28166]
[1779992234372,47.87,73605.8,0.0,-0.988,1e-05,2.27457]
[1779992235379,47.87,73599.54,0.0,-0.98805,1e-05,2.26517]
[1779992236386,47.87,73595.82,0.0,-0.98809,1e-05,2.2596]
[1779992238402,47.87,73601.69,0.0,-0.98803,1e-05,2.26839]
[1779992239408,47.87,73601.69,0.0,-0.98803,1e-05,2.26839]
[1779992239409,47.87,73603.53,0.0,-0.98802,1e-05,2.27115]
[1779992242731,47.87,73603.26,0.0,-0.98802,1e-05,2.27075]
[1779992243002,47.87,73597.91,0.0,-0.98807,1e-05,2.26273]
[1779992243444,47.87,73594.52,0.0,-0.9881,1e-05,2.25765]
[1779992244971,47.87,73594.52,0.0,-0.9881,1e-05,2.25765]
[1779992245072,47.87,73593.73,0.0,-0.98811,1e-05,2.25647]
[1779992245717,47.87,73593.73,0.0,-0.98811,1e-05,2.25647]
[1779992245968,47.87,73593.73,0.0,-0.98811,1e-05,2.25647]
[1779992251719,47.87,73592.15,0.0,-0.98812,1e-05,2.25411]
[1779992251967,47.87,73592.15,0.0,-0.98812,1e-05,2.25411]
[1779992252022,47.87,73589.88,0.0,-0.98815,1e-05,2.24936]
[1779992252507,47.87,73588.31,0.0,-0.98816,1e-05,2.24702]
[1779992257545,47.87,73585.33,0.0,-0.98819,1e-05,2.24259]
[1779992258677,47.87,73585.33,0.0,-0.98819,1e-05,2.24259]
[1779992258967,47.87,73585.33,0.0,-0.98819,1e-05,2.24259]
[1779992259069,47.87,73585.73,0.0,-0.98818,1e-05,2.24318]
[1779992261911,47.87,73585.58,0.0,-0.98818,1e-05,2.24296]
[1779992261967,47.87,73585.58,0.0,-0.98818,1e-05,2.24296]
[1779992269629,47.87,73575.43,0.0,-0.98827,1e-05,2.2279]
[1779992270981,47.87,73574.47,0.0,-0.98828,1e-05,2.22648]
[1779992271829,47.87,73574.47,0.0,-0.98828,1e-05,2.22648]
[1779992271967,47.87,73574.47,0.0,-0.98828,1e-05,2.22648]
[1779992272976,47.87,73574.84,0.0,-0.98828,1e-05,2.22703]
[1779992272991,47.87,73574.77,0.0,-0.98828,1e-05,2.22693]
[1779992278692,47.87,73574.29,0.0,-0.98828,1e-05,2.22622]
[1779992279714,47.87,73574.29,0.0,-0.98828,1e-05,2.22622]
[1779992279969,47.87,73574.29,0.0,-0.98828,1e-05,2.22622]
[1779992282349,47.87,73572.31,0.0,-0.9883,1e-05,2.22329]
[1779992282467,47.87,73572.31,0.0,-0.9883,1e-05,2.22329]
[1779992286470,47.87,73571.57,0.0,-0.98831,1e-05,2.2222]
[1779992286717,47.87,73571.57,0.0,-0.98831,1e-05,2.2222]
[1779992286925,47.87,73571.6,0.0,-0.98831,1e-05,2.22224]
[1779992288968,47.87,73571.6,0.0,-0.98831,1e-05,2.22224]
[1779992290776,47.87,73563.06,0.0,-0.98838,1e-05,2.20966]
[1779992291748,47.87,73563.06,0.0,-0.98838,1e-05,2.20966]
[1779992291968,47.87,73563.06,0.0,-0.98838,1e-05,2.20966]
[1779992291970,47.87,73559.84,0.0,-0.98841,1e-05,2.20493]
[1779992295812,47.87,73555.27,0.0,-0.98845,1e-05,2.19823]
[1779992297826,47.87,73550.06,0.0,-0.9885,1e-05,2.19062]
[1779992298833,47.87,73546.23,0.0,-0.98853,1e-05,2.18503]
[1779992300218,47.87,73546.23,0.0,-0.98853,1e-05,2.18503]
[1779992300467,47.87,73546.47,0.0,-0.98853,1e-05,2.18538]
[1779992303870,47.87,73550.35,0.0,-0.98849,1e-05,2.19104]
[1779992305715,47.87,73550.35,0.0,-0.98849,1e-05,2.19104]
[1779992305967,47.87,73550.35,0.0,-0.98849,1e-05,2.19104]
[1779992310645,47.87,73550.91,0.0,-0.98849,1e-05,2.19186]
[1779992310718,47.87,73550.91,0.0,-0.98849,1e-05,2.19186]
[1779992311926,47.87,73554.69,0.0,-0.98846,1e-05,2.19605]
[1779992312671,47.87,73554.69,0.0,-0.98846,1e-05,2.19605]
[1779992312730,47.87,73554.69,0.0,-0.98846,1e-05,2.19605]
[1779992317971,47.87,73552.38,0.0,-0.98848,1e-05,2.19267]
[1779992321882,47.87,73552.35,0.0,-0.98848,1e-05,2.19263]
[1779992321969,47.87,73552.35,0.0,-0.98848,1e-05,2.19263]
[1779992322529,47.87,73552.38,0.0,-0.98848,1e-05,2.19267]
[1779992322717,47.87,73552.38,0.0,-0.98848,1e-05,2.19267]
[1779992323006,47.87,73552.37,0.0,-0.98848,1e-05,2.19265]
[1779992326028,47.87,73556.58,0.0,-0.98845,1e-05,2.19881]
[1779992327035,47.87,73564.8,0.0,-0.98837,1e-05,2.21087]
[1779992327799,47.87,73564.8,0.0,-0.98837,1e-05,2.21087]
[1779992327968,47.87,73564.8,0.0,-0.98837,1e-05,2.21087]
[1779992328042,47.87,73567.65,0.0,-0.98835,1e-05,2.21507]
[1779992333077,47.87,73568.15,0.0,-0.98834,1e-05,2.21581]
[1779992333500,47.87,73568.15,0.0,-0.98834,1e-05,2.21581]
[1779992333721,47.87,73568.15,0.0,-0.98834,1e-05,2.21581]
[1779992337105,47.87,73571.75,0.0,-0.98831,1e-05,2.22111]
[1779992339404,47.87,73570.09,0.0,-0.98833,1e-05,2.21866]
[1779992339467,47.87,73570.09,0.0,-0.98833,1e-05,2.21866]
[1779992340063,47.87,73570.09,0.0,-0.98833,1e-05,2.21866]
[1779992340219,47.87,73570.09,0.0,-0.98833,1e-05,2.21866]
[1779992340284,47.87,73570.05,0.0,-0.98833,1e-05,2.21861]
[1779992341133,47.87,73559.47,0.0,-0.98842,1e-05,2.20305]
[1779992342140,47.87,73551.53,0.0,-0.98849,1e-05,2.19143]
[1779992343043,47.87,73551.53,0.0,-0.98849,1e-05,2.19143]
[1779992343217,47.87,73551.53,0.0,-0.98849,1e-05,2.19143]
[1779992343258,47.87,73551.53,0.0,-0.98849,1e-05,2.19143]
[1779992349189,47.87,73551.7,0.0,-0.98849,1e-05,2.19168]
[1779992351341,47.87,73551.64,0.0,-0.98849,1e-05,2.19159]
[1779992351467,47.87,73551.64,0.0,-0.98849,1e-05,2.19159]
[1779992355883,47.87,73553.06,0.0,-0.98848,1e-05,2.19366]
[1779992355972,47.87,73553.06,0.0,-0.98848,1e-05,2.19366]
[1779992357246,47.87,73541.56,0.0,-0.98858,1e-05,2.17691]
[1779992358253,47.87,73532.91,0.0,-0.98865,1e-05,2.16437]
[1779992358427,47.87,73532.91,0.0,-0.98865,1e-05,2.16437]
[1779992358469,47.87,73532.91,0.0,-0.98865,1e-05,2.16437]
[1779992359260,47.87,73532.62,0.0,-0.98865,1e-05,2.16395]
[1779992361274,47.87,73527.91,0.0,-0.98869,1e-05,2.15715]
[1779992362281,47.87,73520.9,0.0,-0.98875,1e-05,2.14706]
[1779992363289,47.87,73519.27,0.0,-0.98877,1e-05,2.14472]
[1779992368323,47.87,73519.28,0.0,-0.98877,1e-05,2.14473]
[1779992371573,47.87,73519.75,0.0,-0.98876,1e-05,2.14541]
[1779992376065,47.87,73518.86,0.0,-0.98878,1e-05,2.14281]
[1779992376217,47.87,73518.86,0.0,-0.98878,1e-05,2.14281]
[1779992376231,47.87,73519.36,0.0,-0.98877,1e-05,2.14353]
[1779992381415,47.87,73514.39,0.0,-0.98881,1e-05,2.13641]
[1779992383788,47.87,73514.15,0.0,-0.98882,1e-05,2.13606]
[1779992383967,47.87,73514.15,0.0,-0.98882,1e-05,2.13606]
[1779992384068,47.87,73514.73,0.0,-0.98881,1e-05,2.13689]
[1779992389471,47.87,73511.61,0.0,-0.98884,1e-05,2.13243]
[1779992392492,47.87,73507.17,0.0,-0.98887,1e-05,2.12609]
[1779992397527,47.87,73506.88,0.0,-0.98888,1e-05,2.12568]
[1779992402562,47.87,73506.63,0.0,-0.98888,1e-05,2.12532]
[1779992404729,47.87,73510.56,0.0,-0.98885,1e-05,2.13093]
[1779992405784,47.87,73510.56,0.0,-0.98885,1e-05,2.13093]
[1779992405967,47.87,73510.56,0.0,-0.98885,1e-05,2.13093]
[1779992406068,47.87,73516.8,0.0,-0.98879,1e-05,2.13986]
[1779992407601,47.87,73521.05,0.0,-0.98876,1e-05,2.14596]
[1779992411009,47.87,73522.41,0.0,-0.98875,1e-05,2.14791]
[1779992411216,47.87,73522.41,0.0,-0.98875,1e-05,2.14791]
[1779992411456,47.87,73522.98,0.0,-0.98874,1e-05,2.14873]
[1779992416663,47.87,73520.07,0.0,-0.98877,1e-05,2.14455]
[1779992417734,47.87,73516.55,0.0,-0.9888,1e-05,2.1395]
[1779992419434,47.87,73504.8,0.0,-0.98889,1e-05,2.12272]
[1779992424064,47.87,73503.96,0.0,-0.9889,1e-05,2.12152]
[1779992424218,47.87,73503.96,0.0,-0.9889,1e-05,2.12152]
[1779992424279,47.87,73503.87,0.0,-0.9889,1e-05,2.12139]
[1779992429755,47.87,73503.82,0.0,-0.9889,1e-05,2.12132]
[1779992434791,47.87,73503.71,0.0,-0.98891,1e-05,2.11986]
[1779992439826,47.87,73503.95,0.0,-0.98891,1e-05,2.1202]
[1779992442848,47.87,73498.59,0.0,-0.98895,1e-05,2.11258]
[1779992446876,47.87,73502.23,0.0,-0.98892,1e-05,2.11775]
[1779992451910,47.87,73501.13,0.0,-0.98893,1e-05,2.11619]
[1779992455234,47.87,73500.97,0.0,-0.98893,1e-05,2.11596]
[1779992460977,47.87,73497.12,0.0,-0.98896,1e-05,2.1105]
[1779992466969,47.87,73496.99,0.0,-0.98897,1e-05,2.11032]
[1779992469044,47.87,73500.24,0.0,-0.98894,1e-05,2.11493]
[1779992472357,47.87,73500.15,0.0,-0.98894,1e-05,2.1148]
[1779992472474,47.87,73500.15,0.0,-0.98894,1e-05,2.1148]
[1779992472432,47.87,73500.19,0.0,-0.98894,1e-05,2.11485]
[1779992475087,47.87,73504.63,0.0,-0.9889,1e-05,2.12117]
[1779992476094,47.87,73509.09,0.0,-0.98886,1e-05,2.12752]
[1779992478076,47.87,73508.88,0.0,-0.98887,1e-05,2.12722]
[1779992478217,47.87,73508.88,0.0,-0.98887,1e-05,2.12722]
[1779992483143,47.87,73513.2,0.0,-0.98883,1e-05,2.13339]
[1779992485157,47.87,73515.78,0.0,-0.98881,1e-05,2.13708]
[1779992487171,47.87,73530.35,0.0,-0.98868,1e-05,2.15802]
[1779992488178,47.87,73533.82,0.0,-0.98865,1e-05,2.16303]
[1779992492013,47.87,73534.11,0.0,-0.98865,1e-05,2.16345]
[1779992492218,47.87,73534.11,0.0,-0.98865,1e-05,2.16345]
[1779992493220,47.87,73538.51,0.0,-0.98862,1e-05,2.16849]
[1779992497247,47.87,73541.85,0.0,-0.98859,1e-05,2.17333]
[1779992502283,47.87,73544.56,0.0,-0.98857,1e-05,2.17727]
[1779992502776,47.87,73544.56,0.0,-0.98857,1e-05,2.17727]
[1779992502847,47.87,73544.56,0.0,-0.98857,1e-05,2.17727]
[1779992502971,47.87,73544.56,0.0,-0.98857,1e-05,2.17727]
[1779992503290,47.87,73544.53,0.0,-0.98857,1e-05,2.17723]
[1779992511351,47.87,73545.36,0.0,-0.98856,1e-05,2.17843]
[1779992512362,47.87,73552.14,0.0,-0.9885,1e-05,2.18831]
[1779992513368,47.87,73562.93,0.0,-0.98841,1e-05,2.20409]
[1779992514375,47.87,73566.9,0.0,-0.98838,1e-05,2.20993]
[1779992519410,47.87,73565.61,0.0,-0.98839,1e-05,2.20803]
[1779992524445,47.87,73566.81,0.0,-0.98838,1e-05,2.20979]
[1779992527060,47.87,73564.72,0.0,-0.9884,1e-05,2.20672]
[1779992527217,47.87,73564.72,0.0,-0.9884,1e-05,2.20672]
[1779992529787,47.87,73568.02,0.0,-0.98837,1e-05,2.21157]
[1779992529967,47.87,73568.02,0.0,-0.98837,1e-05,2.21157]
[1779992530486,47.87,73567.63,0.0,-0.98837,1e-05,2.211]
[1779992535522,47.87,73567.31,0.0,-0.98837,1e-05,2.21053]
[1779992539349,47.87,73567.4,0.0,-0.98837,1e-05,2.21066]
[1779992539468,47.87,73567.4,0.0,-0.98837,1e-05,2.21066]
[1779992541136,47.87,73567.26,0.0,-0.98837,1e-05,2.21046]
[1779992544573,47.87,73566.25,0.0,-0.98838,1e-05,2.20897]
[1779992544585,47.87,73566.46,0.0,-0.98838,1e-05,2.20928]
[1779992544719,47.87,73566.46,0.0,-0.98838,1e-05,2.20928]
[1779992550627,47.87,73566.75,0.0,-0.98838,1e-05,2.20971]
[1779992552798,47.87,73565.75,0.0,-0.98839,1e-05,2.20689]
[1779992552967,47.87,73565.75,0.0,-0.98839,1e-05,2.20689]
[1779992559690,47.87,73568.24,0.0,-0.98837,1e-05,2.21055]
[1779992562570,47.87,73568.45,0.0,-0.98837,1e-05,2.21086]
[1779992565732,47.87,73556.39,0.0,-0.98847,1e-05,2.19318]
[1779992566739,47.87,73555.81,0.0,-0.98848,1e-05,2.19233]
[1779992567776,47.87,73555.81,0.0,-0.98848,1e-05,2.19233]
[1779992567967,47.87,73555.81,0.0,-0.98848,1e-05,2.19233]
[1779992571774,47.87,73532.64,0.0,-0.98868,1e-05,2.15868]
[1779992572781,47.87,73534.15,0.0,-0.98867,1e-05,2.16086]
[1779992574310,47.87,73534.15,0.0,-0.98867,1e-05,2.16086]
[1779992574802,47.87,73522.27,0.0,-0.98877,1e-05,2.14375]
[1779992575809,47.87,73522.32,0.0,-0.98877,1e-05,2.14382]
[1779992577680,47.87,73521.9,0.0,-0.98877,1e-05,2.14322]
[1779992579837,47.87,73517.87,0.0,-0.9888,1e-05,2.13744]
[1779992584872,47.87,73515.21,0.0,-0.98883,1e-05,2.13364]
[1779992585879,47.87,73510.95,0.0,-0.98886,1e-05,2.12755]
[1779992591926,47.87,73516.65,0.0,-0.98881,1e-05,2.1357]
[1779992593634,47.87,73516.65,0.0,-0.98881,1e-05,2.1357]
[1779992593639,47.87,73516.65,0.0,-0.98881,1e-05,2.1357]
[1779992593721,47.87,73515.05,0.0,-0.98883,1e-05,2.13341]
[1779992593940,47.87,73515.14,0.0,-0.98883,1e-05,2.13354]
[1779992594947,47.87,73509.23,0.0,-0.98888,1e-05,2.1251]
[1779992595954,47.87,73506.03,0.0,-0.9889,1e-05,2.12054]
[1779992596970,47.87,73502.01,0.0,-0.98894,1e-05,2.11483]
[1779992597977,47.87,73498.1,0.0,-0.98897,1e-05,2.10928]
[1779992599255,47.87,73498.1,0.0,-0.98897,1e-05,2.10928]
[1779992599257,47.87,73498.1,0.0,-0.98897,1e-05,2.10928]
[1779992599467,47.87,73498.1,0.0,-0.98897,1e-05,2.10928]
[1779992599471,47.87,73498.08,0.0,-0.98897,1e-05,2.10925]
[1779992605031,47.87,73498.49,0.0,-0.98897,1e-05,2.10983]
[1779992610065,47.87,73501.23,0.0,-0.98894,1e-05,2.11372]
[1779992614120,47.87,73499.6,0.0,-0.98896,1e-05,2.1101]
[1779992614125,47.87,73499.6,0.0,-0.98896,1e-05,2.1101]
[1779992614223,47.87,73499.6,0.0,-0.98896,1e-05,2.1101]
[1779992614324,47.87,73499.7,0.0,-0.98896,1e-05,2.11024]
[1779992620145,47.87,73500.16,0.0,-0.98896,1e-05,2.1109]
[1779992620834,47.87,73500.16,0.0,-0.98896,1e-05,2.1109]
[1779992620890,47.87,73500.16,0.0,-0.98896,1e-05,2.1109]
[1779992620969,47.87,73500.16,0.0,-0.98896,1e-05,2.1109]
[1779992621151,47.87,73500.44,0.0,-0.98896,1e-05,2.11129]
[1779992626187,47.87,73499.1,0.0,-0.98897,1e-05,2.10939]
[1779992631669,47.87,73498.41,0.0,-0.98897,1e-05,2.10842]
[1779992631718,47.87,73498.53,0.0,-0.98897,1e-05,2.10859]
[1779992632229,47.87,73498.17,0.0,-0.98898,1e-05,2.10808]
[1779992637253,47.87,73499.47,0.0,-0.98897,1e-05,2.10992]
[1779992637299,47.87,73499.47,0.0,-0.98897,1e-05,2.10992]
[1779992637467,47.87,73499.47,0.0,-0.98897,1e-05,2.10992]
[1779992637522,47.87,73499.61,0.0,-0.98896,1e-05,2.11012]
[1779992643307,47.87,73500.08,0.0,-0.98896,1e-05,2.11078]
[1779992644570,47.87,73500.08,0.0,-0.98896,1e-05,2.11078]
[1779992644616,47.87,73500.08,0.0,-0.98896,1e-05,2.11078]
[1779992644721,47.87,73499.57,0.0,-0.98896,1e-05,2.11006]
[1779992645320,47.87,73499.95,0.0,-0.98896,1e-05,2.1106]
[1779992650355,47.87,73503.5,0.0,-0.98893,1e-05,2.11564]
[1779992652369,47.87,73512.7,0.0,-0.98885,1e-05,2.12874]
[1779992653376,47.87,73513.92,0.0,-0.98884,1e-05,2.13048]
[1779992653884,47.87,73513.92,0.0,-0.98884,1e-05,2.13048]
[1779992653935,47.87,73513.92,0.0,-0.98884,1e-05,2.13048]
[1779992653968,47.87,73513.92,0.0,-0.98884,1e-05,2.13048]
[1779992654383,47.87,73515.52,0.0,-0.98883,1e-05,2.13277]
[1779992659418,47.87,73515.45,0.0,-0.98883,1e-05,2.13267]
[1779992664149,47.87,73516.26,0.0,-0.98882,1e-05,2.13383]
[1779992664225,47.87,73516.26,0.0,-0.98882,1e-05,2.13383]
[1779992664467,47.87,73516.26,0.0,-0.98882,1e-05,2.13383]
[1779992664490,47.87,73516.72,0.0,-0.98882,1e-05,2.13448]
[1779992670496,47.87,73519.56,0.0,-0.9888,1e-05,2.13855]
[1779992673222,47.87,73519.67,0.0,-0.9888,1e-05,2.13739]
[1779992673469,47.87,73519.67,0.0,-0.9888,1e-05,2.13739]
[1779992678552,47.87,73519.6,0.0,-0.9888,1e-05,2.13729]
[1779992683587,47.87,73519.17,0.0,-0.98881,1e-05,2.13667]
[1779992686503,47.87,73518.63,0.0,-0.98881,1e-05,2.1359]
[1779992686717,47.87,73518.63,0.0,-0.98881,1e-05,2.1359]
[1779992691436,47.87,73519.0,0.0,-0.98881,1e-05,2.13643]
[1779992691469,47.87,73519.0,0.0,-0.98881,1e-05,2.13643]
[1779992691644,47.87,73518.93,0.0,-0.98881,1e-05,2.13633]
[1779992694665,47.87,73527.64,0.0,-0.98873,1e-05,2.14883]
[1779992695672,47.87,73534.68,0.0,-0.98867,1e-05,2.15897]
[1779992696679,47.87,73536.95,0.0,-0.98866,1e-05,2.16225]
[1779992698427,47.87,73536.99,0.0,-0.98865,1e-05,2.16231]
[1779992698468,47.87,73536.99,0.0,-0.98865,1e-05,2.16231]
[1779992703728,47.87,73536.71,0.0,-0.98866,1e-05,2.16191]
[1779992706748,47.87,73540.14,0.0,-0.98863,1e-05,2.16687]
[1779992708763,47.87,73544.4,0.0,-0.98859,1e-05,2.17304]
[1779992709770,47.87,73550.56,0.0,-0.98854,1e-05,2.182]
[1779992714805,47.87,73549.82,0.0,-0.98854,1e-05,2.18092]
[1779992716724,47.87,73549.82,0.0,-0.98854,1e-05,2.18092]
[1779992716969,47.87,73549.77,0.0,-0.98855,1e-05,2.18085]
[1779992717255,47.87,73549.77,0.0,-0.98855,1e-05,2.18085]
[1779992717470,47.87,73549.77,0.0,-0.98855,1e-05,2.18085]
[1779992717486,47.87,73549.85,0.0,-0.98854,1e-05,2.18096]
[1779992719726,47.87,73550.1,0.0,-0.98854,1e-05,2.18133]
[1779992726891,47.87,73542.94,0.0,-0.9886,1e-05,2.17093]
[1779992728335,47.87,73542.94,0.0,-0.9886,1e-05,2.17093]
[1779992728472,47.87,73542.94,0.0,-0.9886,1e-05,2.17093]
[1779992728642,47.87,73542.94,0.0,-0.9886,1e-05,2.17093]
[1779992728720,47.87,73542.94,0.0,-0.9886,1e-05,2.17093]
[1779992728789,47.87,73542.96,0.0,-0.9886,1e-05,2.17095]
[1779992733940,47.87,73544.57,0.0,-0.9886,1e-05,2.17196]
[1779992735954,47.87,73540.6,0.0,-0.98863,1e-05,2.16621]
[1779992736961,47.87,73533.89,0.0,-0.98869,1e-05,2.15651]
[1779992737968,47.87,73535.0,0.0,-0.98868,1e-05,2.15811]
[1779992740046,47.87,73533.87,0.0,-0.98869,1e-05,2.15648]
[1779992740223,47.87,73533.87,0.0,-0.98869,1e-05,2.15648]
[1779992740989,47.87,73528.29,0.0,-0.98874,1e-05,2.14844]
[1779992741996,47.87,73518.25,0.0,-0.98882,1e-05,2.13404]
[1779992743003,47.87,73516.8,0.0,-0.98883,1e-05,2.13197]
[1779992744699,47.87,73516.8,0.0,-0.98883,1e-05,2.13197]
[1779992746476,47.87,73516.65,0.0,-0.98883,1e-05,2.13175]
[1779992746719,47.87,73516.65,0.0,-0.98883,1e-05,2.13175]
[1779992746770,47.87,73516.65,0.0,-0.98883,1e-05,2.13175]
[1779992746788,47.87,73516.64,0.0,-0.98883,1e-05,2.13174]
[1779992746968,47.87,73516.64,0.0,-0.98883,1e-05,2.13174]
[1779992752075,47.87,73516.96,0.0,-0.98883,1e-05,2.1322]
[1779992756323,47.87,73517.78,0.0,-0.98882,1e-05,2.13337]
[1779992756471,47.87,73517.78,0.0,-0.98882,1e-05,2.13337]
[1779992758117,47.87,73522.03,0.0,-0.98879,1e-05,2.13946]
[1779992763152,47.87,73523.16,0.0,-0.98878,1e-05,2.14108]
[1779992764737,47.87,73523.16,0.0,-0.98878,1e-05,2.14108]
[1779992764971,47.87,73522.59,0.0,-0.98878,1e-05,2.14026]
[1779992765380,47.87,73522.59,0.0,-0.98878,1e-05,2.14026]
[1779992765470,47.87,73522.59,0.0,-0.98878,1e-05,2.14026]
[1779992765481,47.87,73522.58,0.0,-0.98878,1e-05,2.14024]
[1779992766173,47.87,73525.94,0.0,-0.98876,1e-05,2.14507]
[1779992767180,47.87,73529.56,0.0,-0.98872,1e-05,2.15027]
[1779992769193,47.87,73528.41,0.0,-0.98873,1e-05,2.14862]
[1779992770397,47.87,73528.41,0.0,-0.98873,1e-05,2.14862]
[1779992770470,47.87,73528.41,0.0,-0.98873,1e-05,2.14862]
[1779992774981,47.87,73529.95,0.0,-0.98872,1e-05,2.15083]
[1779992775032,47.87,73529.95,0.0,-0.98872,1e-05,2.15083]
[1779992775219,47.87,73529.95,0.0,-0.98872,1e-05,2.15083]
[1779992775236,47.87,73529.25,0.0,-0.98873,1e-05,2.14982]
[1779992779673,47.87,73529.35,0.0,-0.98873,1e-05,2.14997]
[1779992779726,47.87,73529.35,0.0,-0.98873,1e-05,2.14997]
[1779992779780,47.87,73529.37,0.0,-0.98873,1e-05,2.15]
[1779992781738,47.87,73529.23,0.0,-0.98873,1e-05,2.1498]
[1779992781972,47.87,73529.31,0.0,-0.98873,1e-05,2.14991]
[1779992785306,47.87,73534.02,0.0,-0.98869,1e-05,2.1567]
[1779992787535,47.87,73535.72,0.0,-0.98867,1e-05,2.15915]
[1779992787719,47.87,73535.72,0.0,-0.98867,1e-05,2.15915]
[1779992788218,47.87,73536.04,0.0,-0.98867,1e-05,2.15961]
[1779992788469,47.87,73536.04,0.0,-0.98867,1e-05,2.15961]
[1779992788553,47.87,73535.57,0.0,-0.98867,1e-05,2.15893]
[1779992796232,47.87,73536.87,0.0,-0.98867,1e-05,2.15949]
[1779992799872,47.87,73536.85,0.0,-0.98867,1e-05,2.15946]
[1779992799968,47.87,73536.85,0.0,-0.98867,1e-05,2.15946]
[1779992805451,47.87,73536.89,0.0,-0.98867,1e-05,2.15951]
[1779992810523,47.87,73536.93,0.0,-0.98867,1e-05,2.15957]
[1779992810724,47.87,73536.93,0.0,-0.98867,1e-05,2.15957]
[1779992811463,47.87,73537.19,0.0,-0.98867,1e-05,2.15995]
[1779992811467,47.87,73537.19,0.0,-0.98867,1e-05,2.15995]
[1779992811564,47.87,73537.19,0.0,-0.98867,1e-05,2.15995]
[1779992817535,47.87,73537.21,0.0,-0.98867,1e-05,2.15998]
[1779992824584,47.87,73537.17,0.0,-0.98867,1e-05,2.15992]
[1779992828574,47.87,73537.23,0.0,-0.98867,1e-05,2.16001]
[1779992828720,47.87,73537.23,0.0,-0.98867,1e-05,2.16001]
[1779992829248,47.87,73537.23,0.0,-0.98867,1e-05,2.16001]
[1779992829467,47.87,73537.23,0.0,-0.98867,1e-05,2.16001]
[1779992829619,47.87,73537.26,0.0,-0.98867,1e-05,2.16005]
[1779992835661,47.87,73543.06,0.0,-0.98862,1e-05,2.16844]
[1779992836668,47.87,73549.71,0.0,-0.98856,1e-05,2.17809]
[1779992837851,47.87,73549.71,0.0,-0.98856,1e-05,2.17809]
[1779992837675,47.87,73551.39,0.0,-0.98854,1e-05,2.18054]
[1779992837969,47.87,73551.39,0.0,-0.98854,1e-05,2.18054]
[1779992843717,47.87,73552.59,0.0,-0.98853,1e-05,2.18228]
[1779992848752,47.87,73545.48,0.0,-0.9886,1e-05,2.17195]
[1779992849759,47.87,73544.73,0.0,-0.9886,1e-05,2.17086]
[1779992852780,47.87,73535.05,0.0,-0.98869,1e-05,2.15553]
[1779992853868,47.87,73535.05,0.0,-0.98869,1e-05,2.15553]
[1779992853789,47.87,73534.69,0.0,-0.98869,1e-05,2.15502]
[1779992853971,47.87,73534.69,0.0,-0.98869,1e-05,2.15502]
[1779992855267,47.87,73533.68,0.0,-0.9887,1e-05,2.15356]
[1779992855469,47.87,73533.68,0.0,-0.9887,1e-05,2.15356]
[1779992855803,47.87,73533.93,0.0,-0.9887,1e-05,2.15392]
[1779992860838,47.87,73534.26,0.0,-0.9887,1e-05,2.1544]
[1779992865874,47.87,73536.07,0.0,-0.98868,1e-05,2.15701]
[1779992866881,47.87,73531.24,0.0,-0.98872,1e-05,2.15005]
[1779992867890,47.87,73528.07,0.0,-0.98875,1e-05,2.14549]
[1779992868004,47.87,73528.07,0.0,-0.98875,1e-05,2.14549]
[1779992868219,47.87,73528.07,0.0,-0.98875,1e-05,2.14549]
[1779992869033,47.87,73529.0,0.0,-0.98874,1e-05,2.14682]
[1779992869222,47.87,73529.0,0.0,-0.98874,1e-05,2.14682]
[1779992869902,47.87,73528.88,0.0,-0.98874,1e-05,2.14665]
[1779992874938,47.87,73527.91,0.0,-0.98875,1e-05,2.14526]
[1779992875922,47.87,73527.91,0.0,-0.98875,1e-05,2.14526]
[1779992875968,47.87,73527.91,0.0,-0.98875,1e-05,2.14526]
[1779992879973,47.87,73513.79,0.0,-0.98887,1e-05,2.12505]
[1779992880980,47.87,73509.45,0.0,-0.98891,1e-05,2.11887]
[1779992883598,47.87,73516.95,0.0,-0.98885,1e-05,2.12956]
[1779992884001,47.87,73525.31,0.0,-0.98877,1e-05,2.14152]
[1779992885189,47.87,73525.31,0.0,-0.98877,1e-05,2.14152]
[1779992885219,47.87,73525.31,0.0,-0.98877,1e-05,2.14152]
[1779992885320,47.87,73524.01,0.0,-0.98879,1e-05,2.13966]
[1779992888029,47.87,73517.88,0.0,-0.98884,1e-05,2.13089]
[1779992891540,47.87,73516.31,0.0,-0.98885,1e-05,2.12864]
[1779992891725,47.87,73516.31,0.0,-0.98885,1e-05,2.12864]
[1779992892408,47.87,73515.59,0.0,-0.98886,1e-05,2.12761]
[1779992892467,47.87,73515.59,0.0,-0.98886,1e-05,2.12761]
[1779992892569,47.87,73515.01,0.0,-0.98886,1e-05,2.12679]
[1779992898052,47.87,73512.95,0.0,-0.98888,1e-05,2.12385]
[1779992898218,47.87,73512.95,0.0,-0.98888,1e-05,2.12385]
[1779992900157,47.87,73513.51,0.0,-0.98887,1e-05,2.12465]
[1779992906155,47.87,73513.21,0.0,-0.98888,1e-05,2.12422]
[1779992908925,47.87,73513.26,0.0,-0.98888,1e-05,2.12429]
[1779992908968,47.87,73513.26,0.0,-0.98888,1e-05,2.12429]
[1779992909543,47.87,73513.28,0.0,-0.98888,1e-05,2.12432]
[1779992909720,47.87,73513.28,0.0,-0.98888,1e-05,2.12432]
[1779992909821,47.87,73512.26,0.0,-0.98888,1e-05,2.12287]
[1779992912198,47.87,73504.09,0.0,-0.98896,1e-05,2.10995]
[1779992913289,47.87,73504.09,0.0,-0.98896,1e-05,2.10995]
[1779992913469,47.87,73504.09,0.0,-0.98896,1e-05,2.10995]
[1779992913532,47.87,73500.47,0.0,-0.98899,1e-05,2.10482]
[1779992918240,47.87,73503.33,0.0,-0.98897,1e-05,2.10887]
[1779992920748,47.87,73504.12,0.0,-0.98896,1e-05,2.10999]
[1779992920968,47.87,73504.12,0.0,-0.98896,1e-05,2.10999]
[1779992921557,47.87,73503.11,0.0,-0.98897,1e-05,2.10856]
[1779992921723,47.87,73503.11,0.0,-0.98897,1e-05,2.10856]
[1779992921825,47.87,73502.8,0.0,-0.98897,1e-05,2.10812]
[1779992927303,47.87,73501.4,0.0,-0.98898,1e-05,2.10613]
[1779992930155,47.87,73503.13,0.0,-0.98897,1e-05,2.10858]
[1779992930217,47.87,73503.13,0.0,-0.98897,1e-05,2.10858]
[1779992931336,47.87,73489.79,0.0,-0.98908,1e-05,2.08975]
[1779992933477,47.87,73487.94,0.0,-0.98909,1e-05,2.08714]
[1779992933731,47.87,73487.94,0.0,-0.98909,1e-05,2.08714]
[1779992933832,47.87,73488.2,0.0,-0.98909,1e-05,2.08751]
[1779992934812,47.87,73488.2,0.0,-0.98909,1e-05,2.08751]
[1779992934971,47.87,73488.2,0.0,-0.98909,1e-05,2.08751]
[1779992940400,47.87,73487.47,0.0,-0.9891,1e-05,2.08648]
[1779992945638,47.87,73485.1,0.0,-0.98912,1e-05,2.08316]
[1779992945732,47.87,73485.1,0.0,-0.98912,1e-05,2.08316]
[1779992946830,47.87,73483.5,0.0,-0.98913,1e-05,2.08091]
[1779992946968,47.87,73483.5,0.0,-0.98913,1e-05,2.08091]
[1779992946891,47.87,73483.53,0.0,-0.98913,1e-05,2.08095]
[1779992949463,47.87,73479.37,0.0,-0.98916,1e-05,2.07513]
[1779992950403,47.87,73479.37,0.0,-0.98916,1e-05,2.07513]
[1779992950467,47.87,73479.37,0.0,-0.98916,1e-05,2.07513]
[1779992951038,47.87,73477.21,0.0,-0.98918,1e-05,2.0721]
[1779992951219,47.87,73477.21,0.0,-0.98918,1e-05,2.0721]
[1779992951476,47.87,73476.45,0.0,-0.98919,1e-05,2.07104]
[1779992957022,47.87,73477.38,0.0,-0.98918,1e-05,2.07234]
[1779992956511,47.87,73482.45,0.0,-0.98914,1e-05,2.07944]
[1779992957217,47.87,73482.45,0.0,-0.98914,1e-05,2.07944]
[1779992963559,47.87,73482.91,0.0,-0.98914,1e-05,2.08008]
[1779992964868,47.87,73482.91,0.0,-0.98914,1e-05,2.08008]
[1779992964970,47.87,73482.91,0.0,-0.98914,1e-05,2.08008]
[1779992964969,47.87,73480.28,0.0,-0.98916,1e-05,2.0764]
[1779992970610,47.87,73481.78,0.0,-0.98914,1e-05,2.0785]
[1779992974264,47.87,73483.12,0.0,-0.98914,1e-05,2.07909]
[1779992974468,47.87,73483.12,0.0,-0.98914,1e-05,2.07909]
[1779992974638,47.87,73483.25,0.0,-0.98914,1e-05,2.07927]
[1779992980680,47.87,73483.67,0.0,-0.98914,1e-05,2.07986]
[1779992985715,47.87,73484.26,0.0,-0.98913,1e-05,2.08068]
[1779992989724,47.87,73483.93,0.0,-0.98913,1e-05,2.08022]
[1779992994785,47.87,73483.7,0.0,-0.98914,1e-05,2.0799]
[1779992997627,47.87,73483.89,0.0,-0.98913,1e-05,2.08017]
[1779992997718,47.87,73483.89,0.0,-0.98913,1e-05,2.08017]
[1779993000617,47.87,73483.87,0.0,-0.98913,1e-05,2.08014]
[1779993000719,47.87,73483.87,0.0,-0.98913,1e-05,2.08014]
[1779993000826,47.87,73489.69,0.0,-0.98909,1e-05,2.08831]
[1779993001685,47.87,73489.69,0.0,-0.98909,1e-05,2.08831]
[1779993001737,47.87,73489.69,0.0,-0.98909,1e-05,2.08831]
[1779993001833,47.87,73493.13,0.0,-0.98906,1e-05,2.09315]
[1779993003847,47.87,73505.55,0.0,-0.98895,1e-05,2.11071]
[1779993004855,47.87,73511.11,0.0,-0.98891,1e-05,2.11861]
[1779993008701,47.87,73509.69,0.0,-0.98892,1e-05,2.11659]
[1779993008721,47.87,73509.69,0.0,-0.98892,1e-05,2.11659]
[1779993008887,47.87,73509.49,0.0,-0.98892,1e-05,2.11631]
[1779993009810,47.87,73509.49,0.0,-0.98892,1e-05,2.11631]
[1779993009967,47.87,73509.49,0.0,-0.98892,1e-05,2.11631]
[1779993011909,47.87,73503.5,0.0,-0.98897,1e-05,2.1078]
[1779993014929,47.87,73502.92,0.0,-0.98898,1e-05,2.10698]
[1779993016944,47.87,73497.97,0.0,-0.98902,1e-05,2.09998]
[1779993018370,47.87,73497.14,0.0,-0.98902,1e-05,2.09881]
[1779993018468,47.87,73497.14,0.0,-0.98902,1e-05,2.09881]
[1779993018958,47.87,73497.64,0.0,-0.98902,1e-05,2.09951]
[1779993019702,47.87,73497.64,0.0,-0.98902,1e-05,2.09951]
[1779993019718,47.87,73497.64,0.0,-0.98902,1e-05,2.09951]
[1779993022088,47.87,73498.26,0.0,-0.98901,1e-05,2.10039]
[1779993026005,47.87,73497.91,0.0,-0.98902,1e-05,2.0999]
[1779993026050,47.87,73496.33,0.0,-0.98903,1e-05,2.09767]
[1779993026218,47.87,73496.33,0.0,-0.98903,1e-05,2.09767]
[1779993027014,47.87,73496.0,0.0,-0.98903,1e-05,2.0972]
[1779993027589,47.87,73496.0,0.0,-0.98903,1e-05,2.0972]
[1779993027718,47.87,73496.0,0.0,-0.98903,1e-05,2.0972]
[1779993033056,47.87,73494.35,0.0,-0.98905,1e-05,2.09357]
[1779993038091,47.87,73494.42,0.0,-0.98905,1e-05,2.09367]
[1779993040105,47.87,73486.12,0.0,-0.98912,1e-05,2.082]
[1779993040668,47.87,73486.12,0.0,-0.98912,1e-05,2.082]
[1779993040717,47.87,73486.12,0.0,-0.98912,1e-05,2.082]
[1779993041112,47.87,73480.99,0.0,-0.98916,1e-05,2.07481]
[1779993043126,47.87,73476.94,0.0,-0.9892,1e-05,2.06915]
[1779993045287,47.87,73475.96,0.0,-0.98921,1e-05,2.06778]
[1779993045469,47.87,73475.96,0.0,-0.98921,1e-05,2.06778]
[1779993047154,47.87,73472.49,0.0,-0.98923,1e-05,2.06294]
[1779993050175,47.87,73474.99,0.0,-0.98921,1e-05,2.06643]
[1779993052017,47.87,73474.99,0.0,-0.98921,1e-05,2.06643]
[1779993052118,47.87,73475.83,0.0,-0.98921,1e-05,2.0676]
[1779993052217,47.87,73475.83,0.0,-0.98921,1e-05,2.0676]
[1779993052304,47.87,73475.83,0.0,-0.98921,1e-05,2.0676]
[1779993052468,47.87,73475.83,0.0,-0.98921,1e-05,2.0676]
[1779993052508,47.87,73477.5,0.0,-0.98919,1e-05,2.06993]
[1779993053785,47.87,73477.5,0.0,-0.98919,1e-05,2.06993]
[1779993054796,47.87,73479.16,0.0,-0.98918,1e-05,2.07225]
[1779993054967,47.87,73479.16,0.0,-0.98918,1e-05,2.07225]
[1779993055068,47.87,73486.01,0.0,-0.98912,1e-05,2.08185]
[1779993055801,47.87,73486.01,0.0,-0.98912,1e-05,2.08185]
[1779993055968,47.87,73486.01,0.0,-0.98912,1e-05,2.08185]
[1779993057224,47.87,73491.22,0.0,-0.98908,1e-05,2.08917]
[1779993058835,47.87,73491.22,0.0,-0.98908,1e-05,2.08917]
[1779993058967,47.87,73491.22,0.0,-0.98908,1e-05,2.08917]
[1779993064273,47.87,73493.47,0.0,-0.98906,1e-05,2.09233]
[1779993067144,47.87,73494.18,0.0,-0.98906,1e-05,2.09333]
[1779993067217,47.87,73494.27,0.0,-0.98905,1e-05,2.09346]
[1779993067294,47.87,73494.05,0.0,-0.98906,1e-05,2.09315]
[1779993068355,47.87,73494.05,0.0,-0.98906,1e-05,2.09315]
[1779993068468,47.87,73494.05,0.0,-0.98906,1e-05,2.09315]
[1779993071323,47.87,73504.13,0.0,-0.98897,1e-05,2.10739]
[1779993072329,47.87,73510.64,0.0,-0.98892,1e-05,2.11663]
[1779993073337,47.87,73511.83,0.0,-0.98891,1e-05,2.11832]
[1779993076535,47.87,73512.88,0.0,-0.9889,1e-05,2.11982]
[1779993076717,47.87,73512.88,0.0,-0.9889,1e-05,2.11982]
[1779993076752,47.87,73512.19,0.0,-0.98891,1e-05,2.11884]
[1779993078770,47.87,73512.19,0.0,-0.98891,1e-05,2.11884]
[1779993078967,47.87,73512.19,0.0,-0.98891,1e-05,2.11884]
[1779993083407,47.87,73514.48,0.0,-0.98889,1e-05,2.1221]
[1779993084590,47.87,73514.48,0.0,-0.98889,1e-05,2.1221]
[1779993084718,47.87,73514.48,0.0,-0.98889,1e-05,2.1221]
[1779993084816,47.87,73513.39,0.0,-0.98889,1e-05,2.12054]
[1779993085962,47.87,73513.39,0.0,-0.98889,1e-05,2.12054]
[1779993085975,47.87,73513.39,0.0,-0.98889,1e-05,2.12054]
[1779993090456,47.87,73526.13,0.0,-0.98879,1e-05,2.13875]
[1779993091463,47.87,73529.41,0.0,-0.98877,1e-05,2.14213]
[1779993093831,47.87,73528.07,0.0,-0.98878,1e-05,2.14021]
[1779993093968,47.87,73528.07,0.0,-0.98878,1e-05,2.14021]
[1779993094069,47.87,73526.29,0.0,-0.98879,1e-05,2.13766]
[1779993096889,47.87,73525.26,0.0,-0.9888,1e-05,2.13618]
[1779993096967,47.87,73525.26,0.0,-0.9888,1e-05,2.13618]
[1779993100068,47.87,73524.97,0.0,-0.9888,1e-05,2.13577]
[1779993100169,47.87,73523.19,0.0,-0.98882,1e-05,2.13322]
[1779993100218,47.87,73523.19,0.0,-0.98882,1e-05,2.13322]
[1779993100526,47.87,73523.62,0.0,-0.98882,1e-05,2.13383]
[1779993101266,47.87,73523.62,0.0,-0.98882,1e-05,2.13383]
[1779993101467,47.87,73523.62,0.0,-0.98882,1e-05,2.13383]
[1779993102550,47.87,73518.74,0.0,-0.98886,1e-05,2.12686]
[1779993103450,47.87,73518.74,0.0,-0.98886,1e-05,2.12686]
[1779993103467,47.87,73518.74,0.0,-0.98886,1e-05,2.12686]
[1779993103550,47.87,73502.93,0.0,-0.98899,1e-05,2.10439]
[1779993104558,47.87,73505.55,0.0,-0.98897,1e-05,2.1081]
[1779993105499,47.87,73505.55,0.0,-0.98897,1e-05,2.1081]
[1779993105662,47.87,73505.55,0.0,-0.98897,1e-05,2.1081]
[1779993105680,47.87,73505.29,0.0,-0.98897,1e-05,2.10773]
[1779993107579,47.87,73506.92,0.0,-0.98896,1e-05,2.11004]
[1779993108521,47.87,73506.92,0.0,-0.98896,1e-05,2.11004]
[1779993111293,47.87,73506.9,0.0,-0.98896,1e-05,2.11001]
[1779993111467,47.87,73506.9,0.0,-0.98896,1e-05,2.11001]
[1779993111607,47.87,73508.35,0.0,-0.98894,1e-05,2.11207]
[1779993113937,47.87,73507.54,0.0,-0.98895,1e-05,2.11092]
[1779993113967,47.87,73507.54,0.0,-0.98895,1e-05,2.11092]
[1779993116970,47.87,73506.79,0.0,-0.98896,1e-05,2.10986]
[1779993117071,47.87,73502.29,0.0,-0.98899,1e-05,2.10348]
[1779993117246,47.87,73502.29,0.0,-0.98899,1e-05,2.10348]
[1779993121508,47.87,73504.21,0.0,-0.98898,1e-05,2.1062]
[1779993121723,47.87,73504.21,0.0,-0.98898,1e-05,2.1062]
[1779993121968,47.87,73504.21,0.0,-0.98898,1e-05,2.1062]
[1779993122069,47.87,73507.16,0.0,-0.98895,1e-05,2.11038]
[1779993123106,47.87,73507.16,0.0,-0.98895,1e-05,2.11038]
[1779993123147,47.87,73514.87,0.0,-0.98889,1e-05,2.12134]
[1779993123217,47.87,73514.87,0.0,-0.98889,1e-05,2.12134]
[1779993124698,47.87,73515.02,0.0,-0.98889,1e-05,2.12156]
[1779993127718,47.87,73522.62,0.0,-0.98882,1e-05,2.1324]
[1779993128726,47.87,73522.7,0.0,-0.98882,1e-05,2.13252]
[1779993129232,47.87,73522.7,0.0,-0.98882,1e-05,2.13252]
[1779993129468,47.87,73522.7,0.0,-0.98882,1e-05,2.13252]
[1779993129766,47.87,73522.7,0.0,-0.98882,1e-05,2.13252]
[1779993129968,47.87,73522.7,0.0,-0.98882,1e-05,2.13252]
[1779993130046,47.87,73522.97,0.0,-0.98882,1e-05,2.1329]
[1779993136782,47.87,73522.95,0.0,-0.98882,1e-05,2.13288]
[1779993139714,47.87,73522.42,0.0,-0.98883,1e-05,2.13212]
[1779993139968,47.87,73522.42,0.0,-0.98883,1e-05,2.13212]
[1779993142217,47.87,73522.35,0.0,-0.98883,1e-05,2.13202]
[1779993145024,47.87,73522.28,0.0,-0.98883,1e-05,2.13192]
[1779993145218,47.87,73522.28,0.0,-0.98883,1e-05,2.13192]
[1779993145591,47.87,73522.86,0.0,-0.98882,1e-05,2.13275]
[1779993145719,47.87,73522.86,0.0,-0.98882,1e-05,2.13275]
[1779993145820,47.87,73522.86,0.0,-0.98882,1e-05,2.13275]
[1779993148865,47.87,73519.42,0.0,-0.98885,1e-05,2.12783]
[1779993152587,47.87,73519.0,0.0,-0.98886,1e-05,2.12592]
[1779993152719,47.87,73519.0,0.0,-0.98886,1e-05,2.12592]
[1779993157320,47.87,73521.69,0.0,-0.98884,1e-05,2.12976]
[1779993157467,47.87,73521.69,0.0,-0.98884,1e-05,2.12976]
[1779993157931,47.87,73521.79,0.0,-0.98884,1e-05,2.1299]
[1779993162966,47.87,73521.77,0.0,-0.98884,1e-05,2.12987]
[1779993164295,47.87,73520.96,0.0,-0.98884,1e-05,2.12872]
[1779993164467,47.87,73520.96,0.0,-0.98884,1e-05,2.12872]
[1779993166074,47.87,73520.83,0.0,-0.98885,1e-05,2.12853]
[1779993172030,47.87,73519.56,0.0,-0.98886,1e-05,2.12672]
[1779993173085,47.87,73519.56,0.0,-0.98886,1e-05,2.12672]
[1779993173218,47.87,73519.56,0.0,-0.98886,1e-05,2.12672]
[1779993174447,47.87,73516.27,0.0,-0.98888,1e-05,2.12203]
[1779993174467,47.87,73516.27,0.0,-0.98888,1e-05,2.12203]
[1779993175050,47.87,73516.33,0.0,-0.98888,1e-05,2.12211]
[1779993177065,47.87,73510.73,0.0,-0.98893,1e-05,2.11414]
[1779993177460,47.87,73510.73,0.0,-0.98893,1e-05,2.11414]
[1779993177470,47.87,73510.73,0.0,-0.98893,1e-05,2.11414]
[1779993182975,47.87,73511.67,0.0,-0.98892,1e-05,2.11548]
[1779993183220,47.87,73511.67,0.0,-0.98892,1e-05,2.11548]
[1779993185764,47.87,73513.29,0.0,-0.98891,1e-05,2.11778]
[1779993185967,47.87,73513.29,0.0,-0.98891,1e-05,2.11778]
[1779993186128,47.87,73513.3,0.0,-0.98891,1e-05,2.1178]
[1779993188851,47.87,73510.68,0.0,-0.98893,1e-05,2.11407]
[1779993188968,47.87,73510.68,0.0,-0.98893,1e-05,2.11407]
[1779993194184,47.87,73509.73,0.0,-0.98894,1e-05,2.11272]
[1779993195483,47.87,73510.17,0.0,-0.98894,1e-05,2.11335]
[1779993195717,47.87,73510.17,0.0,-0.98894,1e-05,2.11335]
[1779993197608,47.87,73510.05,0.0,-0.98894,1e-05,2.11318]
[1779993197718,47.87,73510.05,0.0,-0.98894,1e-05,2.11318]
[1779993198211,47.87,73510.12,0.0,-0.98894,1e-05,2.11328]
[1779993203053,47.87,73510.2,0.0,-0.98893,1e-05,2.11339]
[1779993203218,47.87,73510.2,0.0,-0.98893,1e-05,2.11339]
[1779993203250,47.87,73510.69,0.0,-0.98893,1e-05,2.11409]
[1779993208285,47.87,73511.39,0.0,-0.98893,1e-05,2.11508]
[1779993208802,47.87,73511.39,0.0,-0.98893,1e-05,2.11508]
[1779993208968,47.87,73511.39,0.0,-0.98893,1e-05,2.11508]
[1779993214327,47.87,73512.8,0.0,-0.98892,1e-05,2.11578]
[1779993215340,47.87,73512.8,0.0,-0.98892,1e-05,2.11578]
[1779993215472,47.87,73512.8,0.0,-0.98892,1e-05,2.11578]
[1779993216776,47.87,73513.81,0.0,-0.98891,1e-05,2.11721]
[1779993216968,47.87,73513.81,0.0,-0.98891,1e-05,2.11721]
[1779993217051,47.87,73515.81,0.0,-0.98889,1e-05,2.12006]
[1779993219253,47.87,73516.09,0.0,-0.98889,1e-05,2.12046]
[1779993218355,47.87,73523.5,0.0,-0.98883,1e-05,2.13103]
[1779993219467,47.87,73523.5,0.0,-0.98883,1e-05,2.13103]
[1779993219501,47.87,73525.5,0.0,-0.98881,1e-05,2.13389]
[1779993225934,47.87,73523.8,0.0,-0.98883,1e-05,2.13146]
[1779993225974,47.87,73523.8,0.0,-0.98883,1e-05,2.13146]
[1779993226836,47.87,73522.39,0.0,-0.98884,1e-05,2.12944]
[1779993226967,47.87,73522.39,0.0,-0.98884,1e-05,2.12944]
[1779993227068,47.87,73522.43,0.0,-0.98884,1e-05,2.1295]
[1779993232453,47.87,73524.79,0.0,-0.98882,1e-05,2.13288]
[1779993238180,47.87,73524.02,0.0,-0.98883,1e-05,2.13177]
[1779993238219,47.87,73524.02,0.0,-0.98883,1e-05,2.13177]
[1779993242096,47.87,73523.57,0.0,-0.98883,1e-05,2.13113]
[1779993242218,47.87,73523.57,0.0,-0.98883,1e-05,2.13113]
[1779993242320,47.87,73523.36,0.0,-0.98883,1e-05,2.13083]
[1779993243912,47.87,73523.33,0.0,-0.98883,1e-05,2.13079]
[1779993243967,47.87,73523.33,0.0,-0.98883,1e-05,2.13079]
[1779993250093,47.87,73525.6,0.0,-0.98881,1e-05,2.13404]
[1779993250220,47.87,73525.6,0.0,-0.98881,1e-05,2.13404]
[1779993250254,47.87,73532.65,0.0,-0.98875,1e-05,2.14414]
[1779993252128,47.87,73535.09,0.0,-0.98873,1e-05,2.14765]
[1779993252218,47.87,73535.09,0.0,-0.98873,1e-05,2.14765]
[1779993252319,47.87,73535.59,0.0,-0.98873,1e-05,2.14837]
[1779993257628,47.87,73536.88,0.0,-0.98872,1e-05,2.15023]
[1779993258403,47.87,73536.88,0.0,-0.98872,1e-05,2.15023]
[1779993258466,47.87,73536.88,0.0,-0.98872,1e-05,2.15023]
[1779993261629,47.87,73540.16,0.0,-0.98869,1e-05,2.15496]
[1779993261718,47.87,73540.16,0.0,-0.98869,1e-05,2.15496]
[1779993261820,47.87,73540.16,0.0,-0.98869,1e-05,2.15496]
[1779993265100,47.87,73539.2,0.0,-0.9887,1e-05,2.15357]
[1779993265219,47.87,73539.2,0.0,-0.9887,1e-05,2.15357]
[1779993269716,47.87,73546.62,0.0,-0.98863,1e-05,2.16429]
[1779993270722,47.87,73552.51,0.0,-0.98858,1e-05,2.17283]
[1779993271728,47.87,73555.82,0.0,-0.98856,1e-05,2.1763]
[1779993272767,47.87,73555.82,0.0,-0.98856,1e-05,2.1763]
[1779993272969,47.87,73555.82,0.0,-0.98856,1e-05,2.1763]
[1779993273083,47.87,73555.82,0.0,-0.98856,1e-05,2.1763]
[1779993273178,47.87,73555.12,0.0,-0.98857,1e-05,2.17529]
[1779993273743,47.87,73563.19,0.0,-0.9885,1e-05,2.18704]
[1779993274750,47.87,73569.53,0.0,-0.98844,1e-05,2.19631]
[1779993275757,47.87,73571.45,0.0,-0.98843,1e-05,2.19912]
[1779993277770,47.87,73570.93,0.0,-0.98843,1e-05,2.19836]
[1779993279784,47.87,73576.92,0.0,-0.98838,1e-05,2.20715]
[1779993282806,47.87,73578.33,0.0,-0.98837,1e-05,2.20923]
[1779993287841,47.87,73579.05,0.0,-0.98836,1e-05,2.21029]
[1779993289625,47.87,73578.43,0.0,-0.98836,1e-05,2.20937]
[1779993289721,47.87,73578.43,0.0,-0.98836,1e-05,2.20937]
[1779993292306,47.87,73578.11,0.0,-0.98837,1e-05,2.2089]
[1779993292467,47.87,73578.11,0.0,-0.98837,1e-05,2.2089]
[1779993292876,47.87,73577.92,0.0,-0.98837,1e-05,2.20862]
[1779993295121,47.87,73576.17,0.0,-0.98838,1e-05,2.20605]
[1779993295217,47.87,73576.17,0.0,-0.98838,1e-05,2.20605]
[1779993295319,47.87,73572.84,0.0,-0.98841,1e-05,2.20116]
[1779993297911,47.87,73568.37,0.0,-0.98845,1e-05,2.19461]
[1779993299926,47.87,73561.06,0.0,-0.98852,1e-05,2.18393]
[1779993300933,47.87,73546.88,0.0,-0.98864,1e-05,2.16334]
[1779993303129,47.87,73546.35,0.0,-0.98864,1e-05,2.16257]
[1779993303217,47.87,73546.35,0.0,-0.98864,1e-05,2.16257]
[1779993303304,47.87,73546.6,0.0,-0.98864,1e-05,2.16293]
[1779993308989,47.87,73544.3,0.0,-0.98866,1e-05,2.15961]
[1779993309764,47.87,73544.3,0.0,-0.98866,1e-05,2.15961]
[1779993309967,47.87,73544.3,0.0,-0.98866,1e-05,2.15961]
[1779993311427,47.87,73544.02,0.0,-0.98866,1e-05,2.1592]
[1779993311469,47.87,73544.02,0.0,-0.98866,1e-05,2.1592]
[1779993312020,47.87,73544.03,0.0,-0.98866,1e-05,2.15922]
[1779993317052,47.87,73545.18,0.0,-0.98865,1e-05,2.16088]
[1779993319119,47.87,73544.97,0.0,-0.98865,1e-05,2.16057]
[1779993319217,47.87,73544.97,0.0,-0.98865,1e-05,2.16057]
[1779993325108,47.87,73545.67,0.0,-0.98865,1e-05,2.16159]
[1779993325934,47.87,73545.67,0.0,-0.98865,1e-05,2.16159]
[1779993325969,47.87,73545.67,0.0,-0.98865,1e-05,2.16159]
[1779993326601,47.87,73545.28,0.0,-0.98865,1e-05,2.16102]
[1779993326719,47.87,73545.28,0.0,-0.98865,1e-05,2.16102]
[1779993327122,47.87,73544.79,0.0,-0.98866,1e-05,2.16031]
[1779993329136,47.87,73535.67,0.0,-0.98873,1e-05,2.14716]
[1779993329649,47.87,73535.67,0.0,-0.98873,1e-05,2.14716]
[1779993329720,47.87,73535.67,0.0,-0.98873,1e-05,2.14716]
[1779993330143,47.87,73535.01,0.0,-0.98874,1e-05,2.14622]
[1779993335178,47.87,73536.04,0.0,-0.98874,1e-05,2.14637]
[1779993336448,47.87,73535.71,0.0,-0.98874,1e-05,2.1459]
[1779993336467,47.87,73535.71,0.0,-0.98874,1e-05,2.1459]
[1779993337200,47.87,73535.71,0.0,-0.98874,1e-05,2.1459]
[1779993337218,47.87,73535.71,0.0,-0.98874,1e-05,2.1459]
[1779993337301,47.87,73535.85,0.0,-0.98874,1e-05,2.1461]
[1779993341220,47.87,73522.73,0.0,-0.98885,1e-05,2.1273]
[1779993342227,47.87,73514.5,0.0,-0.98892,1e-05,2.11558]
[1779993343233,47.87,73514.27,0.0,-0.98892,1e-05,2.11525]
[1779993344543,47.87,73514.31,0.0,-0.98892,1e-05,2.11531]
[1779993344718,47.87,73514.31,0.0,-0.98892,1e-05,2.11531]
[1779993350291,47.87,73515.02,0.0,-0.98891,1e-05,2.11632]
[1779993352305,47.87,73519.73,0.0,-0.98887,1e-05,2.12302]
[1779993353743,47.87,73522.0,0.0,-0.98886,1e-05,2.12626]
[1779993353967,47.87,73522.0,0.0,-0.98886,1e-05,2.12626]
[1779993357131,47.87,73521.71,0.0,-0.98886,1e-05,2.12585]
[1779993357268,47.87,73521.71,0.0,-0.98886,1e-05,2.12585]
[1779993357341,47.87,73521.37,0.0,-0.98886,1e-05,2.12536]
[1779993362378,47.87,73520.82,0.0,-0.98887,1e-05,2.12458]
[1779993365723,47.87,73522.06,0.0,-0.98886,1e-05,2.12635]
[1779993367413,47.87,73512.18,0.0,-0.98894,1e-05,2.11228]
[1779993368419,47.87,73510.91,0.0,-0.98895,1e-05,2.11048]
[1779993369150,47.87,73510.91,0.0,-0.98895,1e-05,2.11048]
[1779993369219,47.87,73510.91,0.0,-0.98895,1e-05,2.11048]
[1779993369427,47.87,73510.63,0.0,-0.98895,1e-05,2.11008]
[1779993371192,47.87,73510.63,0.0,-0.98895,1e-05,2.11008]
[1779993371217,47.87,73510.63,0.0,-0.98895,1e-05,2.11008]
[1779993377482,47.87,73510.04,0.0,-0.98896,1e-05,2.10924]
[1779993378807,47.87,73510.04,0.0,-0.98896,1e-05,2.10924]
[1779993378971,47.87,73510.04,0.0,-0.98896,1e-05,2.10924]
[1779993381325,47.87,73509.85,0.0,-0.98896,1e-05,2.10897]
[1779993381468,47.87,73509.85,0.0,-0.98896,1e-05,2.10897]
[1779993381426,47.87,73520.5,0.0,-0.98887,1e-05,2.12412]
[1779993386546,47.87,73523.34,0.0,-0.98884,1e-05,2.12817]
[1779993391581,47.87,73523.33,0.0,-0.98885,1e-05,2.12684]
[1779993395455,47.87,73518.55,0.0,-0.98889,1e-05,2.12003]
[1779993395718,47.87,73518.55,0.0,-0.98889,1e-05,2.12003]
[1779993399764,47.87,73515.48,0.0,-0.98892,1e-05,2.11566]
[1779993399812,47.87,73515.48,0.0,-0.98892,1e-05,2.11566]
[1779993399968,47.87,73515.48,0.0,-0.98892,1e-05,2.11566]
[1779993400070,47.87,73515.38,0.0,-0.98892,1e-05,2.11552]
[1779993404654,47.87,73516.27,0.0,-0.98891,1e-05,2.11678]
[1779993404719,47.87,73516.27,0.0,-0.98891,1e-05,2.11678]
[1779993405163,47.87,73516.27,0.0,-0.98891,1e-05,2.11678]
[1779993405218,47.87,73516.27,0.0,-0.98891,1e-05,2.11678]
[1779993405264,47.87,73516.47,0.0,-0.98891,1e-05,2.11707]
[1779993406865,47.87,73516.73,0.0,-0.98891,1e-05,2.11744]
[1779993409981,47.87,73517.08,0.0,-0.9889,1e-05,2.11794]
[1779993410041,47.87,73517.08,0.0,-0.9889,1e-05,2.11794]
[1779993410220,47.87,73517.08,0.0,-0.9889,1e-05,2.11794]
[1779993410321,47.87,73516.43,0.0,-0.98891,1e-05,2.11701]
[1779993414611,47.87,73516.2,0.0,-0.98891,1e-05,2.11668]
[1779993414707,47.87,73516.2,0.0,-0.98891,1e-05,2.11668]
[1779993414718,47.87,73516.2,0.0,-0.98891,1e-05,2.11668]
[1779993414743,47.87,73516.78,0.0,-0.98891,1e-05,2.11751]
[1779993419960,47.87,73516.32,0.0,-0.98891,1e-05,2.11685]
[1779993419967,47.87,73516.32,0.0,-0.98891,1e-05,2.11685]
[1779993420186,47.87,73516.32,0.0,-0.98891,1e-05,2.11685]
[1779993420231,47.87,73516.32,0.0,-0.98891,1e-05,2.11685]
[1779993420332,47.87,73516.65,0.0,-0.98891,1e-05,2.11732]
[1779993425820,47.87,73517.91,0.0,-0.9889,1e-05,2.11912]
[1779993425969,47.87,73517.91,0.0,-0.9889,1e-05,2.11912]
[1779993426056,47.87,73517.91,0.0,-0.9889,1e-05,2.11912]
[1779993426220,47.87,73517.91,0.0,-0.9889,1e-05,2.11912]
[1779993426322,47.87,73522.68,0.0,-0.98886,1e-05,2.12592]
[1779993428846,47.87,73519.61,0.0,-0.98888,1e-05,2.12154]
[1779993431565,47.87,73519.52,0.0,-0.98888,1e-05,2.12141]
[1779993431719,47.87,73519.52,0.0,-0.98888,1e-05,2.12141]
[1779993431745,47.87,73519.52,0.0,-0.98888,1e-05,2.12141]
[1779993431969,47.87,73519.52,0.0,-0.98888,1e-05,2.12141]
[1779993432070,47.87,73520.79,0.0,-0.98887,1e-05,2.12322]
[1779993434422,47.87,73521.69,0.0,-0.98887,1e-05,2.1245]
[1779993438280,47.87,73521.16,0.0,-0.98887,1e-05,2.12375]
[1779993438452,47.87,73521.16,0.0,-0.98887,1e-05,2.12375]
[1779993438468,47.87,73521.16,0.0,-0.98887,1e-05,2.12375]
[1779993438499,47.87,73520.09,0.0,-0.98888,1e-05,2.12222]
[1779993444543,47.87,73517.44,0.0,-0.9889,1e-05,2.11845]
[1779993444629,47.87,73517.3,0.0,-0.9889,1e-05,2.11825]
[1779993444720,47.87,73517.3,0.0,-0.9889,1e-05,2.11825]
[1779993444961,47.87,73514.51,0.0,-0.98893,1e-05,2.11428]
[1779993445968,47.87,73509.31,0.0,-0.98897,1e-05,2.1069]
[1779993447983,47.87,73509.97,0.0,-0.98896,1e-05,2.10784]
[1779993453024,47.87,73508.23,0.0,-0.98898,1e-05,2.10407]
[1779993454583,47.87,73507.98,0.0,-0.98899,1e-05,2.10371]
[1779993454722,47.87,73507.98,0.0,-0.98899,1e-05,2.10371]
[1779993454773,47.87,73507.98,0.0,-0.98899,1e-05,2.10371]
[1779993454970,47.87,73507.98,0.0,-0.98899,1e-05,2.10371]
[1779993455038,47.87,73506.58,0.0,-0.989,1e-05,2.10173]
[1779993457052,47.87,73499.99,0.0,-0.98905,1e-05,2.09243]
[1779993459024,47.87,73497.29,0.0,-0.98908,1e-05,2.08863]
[1779993459197,47.87,73497.29,0.0,-0.98908,1e-05,2.08863]
[1779993459219,47.87,73497.29,0.0,-0.98908,1e-05,2.08863]
[1779993459242,47.87,73497.18,0.0,-0.98908,1e-05,2.08847]
[1779993465108,47.87,73497.69,0.0,-0.98907,1e-05,2.08919]
[1779993468129,47.87,73491.2,0.0,-0.98913,1e-05,2.08007]
[1779993469136,47.87,73485.37,0.0,-0.98917,1e-05,2.0719]
[1779993473585,47.87,73485.93,0.0,-0.98917,1e-05,2.07269]
[1779993473719,47.87,73485.21,0.0,-0.98918,1e-05,2.07168]
[1779993473874,47.87,73485.21,0.0,-0.98918,1e-05,2.07168]
[1779993473970,47.87,73485.21,0.0,-0.98918,1e-05,2.07168]
[1779993474171,47.87,73485.61,0.0,-0.98917,1e-05,2.07224]
[1779993479206,47.87,73486.93,0.0,-0.98916,1e-05,2.07409]
[1779993479928,47.87,73486.93,0.0,-0.98916,1e-05,2.07409]
[1779993479968,47.87,73486.93,0.0,-0.98916,1e-05,2.07409]
[1779993479987,47.87,73486.93,0.0,-0.98916,1e-05,2.07409]
[1779993480225,47.87,73486.93,0.0,-0.98916,1e-05,2.07409]
[1779993480326,47.87,73485.98,0.0,-0.98917,1e-05,2.07276]
[1779993481220,47.87,73491.7,0.0,-0.98912,1e-05,2.08077]
[1779993482258,47.87,73491.7,0.0,-0.98912,1e-05,2.08077]
[1779993482366,47.87,73491.7,0.0,-0.98912,1e-05,2.08077]
[1779993482469,47.87,73491.7,0.0,-0.98912,1e-05,2.08077]
[1779993482571,47.87,73494.65,0.0,-0.9891,1e-05,2.08491]
[1779993485248,47.87,73504.34,0.0,-0.98902,1e-05,2.09857]
[1779993486255,47.87,73512.21,0.0,-0.98895,1e-05,2.10971]
[1779993487262,47.87,73515.01,0.0,-0.98893,1e-05,2.11368]
[1779993489492,47.87,73515.02,0.0,-0.98893,1e-05,2.1137]
[1779993489593,47.87,73514.87,0.0,-0.98893,1e-05,2.11348]
[1779993489708,47.87,73514.87,0.0,-0.98893,1e-05,2.11348]
[1779993489722,47.87,73514.87,0.0,-0.98893,1e-05,2.11348]
[1779993490284,47.87,73515.14,0.0,-0.98893,1e-05,2.11387]
[1779993491301,47.87,73519.3,0.0,-0.98889,1e-05,2.11979]
[1779993492304,47.87,73524.22,0.0,-0.98885,1e-05,2.1268]
[1779993495325,47.87,73525.8,0.0,-0.98884,1e-05,2.12906]
[1779993495679,47.87,73525.8,0.0,-0.98884,1e-05,2.12906]
[1779993495718,47.87,73525.8,0.0,-0.98884,1e-05,2.12906]
[1779993495739,47.87,73525.8,0.0,-0.98884,1e-05,2.12906]
[1779993495970,47.87,73525.8,0.0,-0.98884,1e-05,2.12906]
[1779993496332,47.87,73525.99,0.0,-0.98884,1e-05,2.12933]
[1779993499360,47.87,73521.88,0.0,-0.98887,1e-05,2.12346]
[1779993500367,47.87,73517.07,0.0,-0.98891,1e-05,2.11661]
[1779993502381,47.87,73515.26,0.0,-0.98893,1e-05,2.11404]
[1779993505151,47.87,73514.27,0.0,-0.98893,1e-05,2.11263]
[1779993505218,47.87,73514.27,0.0,-0.98893,1e-05,2.11263]
[1779993505283,47.87,73514.27,0.0,-0.98893,1e-05,2.11263]
[1779993505469,47.87,73514.27,0.0,-0.98893,1e-05,2.11263]
[1779993505495,47.87,73514.29,0.0,-0.98893,1e-05,2.11266]
[1779993510114,47.87,73516.47,0.0,-0.98892,1e-05,2.11576]
[1779993511061,47.87,73518.51,0.0,-0.9889,1e-05,2.11866]
[1779993511131,47.87,73518.51,0.0,-0.9889,1e-05,2.11866]
[1779993511217,47.87,73518.51,0.0,-0.9889,1e-05,2.11866]
[1779993511444,47.87,73518.96,0.0,-0.9889,1e-05,2.11799]
[1779993512452,47.87,73515.12,0.0,-0.98893,1e-05,2.11253]
[1779993514836,47.87,73512.7,0.0,-0.98895,1e-05,2.1091]
[1779993514970,47.87,73512.7,0.0,-0.98895,1e-05,2.1091]
[1779993515472,47.87,73501.5,0.0,-0.98905,1e-05,2.09326]
[1779993516479,47.87,73498.21,0.0,-0.98907,1e-05,2.08862]
[1779993517399,47.87,73498.21,0.0,-0.98907,1e-05,2.08862]
[1779993517470,47.87,73498.21,0.0,-0.98907,1e-05,2.08862]
[1779993518493,47.87,73495.03,0.0,-0.9891,1e-05,2.08415]
[1779993519500,47.87,73491.03,0.0,-0.98913,1e-05,2.07854]
[1779993522366,47.87,73491.48,0.0,-0.98913,1e-05,2.07917]
[1779993522442,47.87,73491.48,0.0,-0.98913,1e-05,2.07917]
[1779993522468,47.87,73491.48,0.0,-0.98913,1e-05,2.07917]
[1779993522521,47.87,73491.51,0.0,-0.98913,1e-05,2.07921]
[1779993527557,47.87,73491.52,0.0,-0.98913,1e-05,2.07922]
[1779993532591,47.87,73490.15,0.0,-0.98914,1e-05,2.0773]
[1779993532747,47.87,73490.15,0.0,-0.98914,1e-05,2.0773]
[1779993532967,47.87,73490.15,0.0,-0.98914,1e-05,2.0773]
[1779993538285,47.87,73488.15,0.0,-0.98916,1e-05,2.0745]
[1779993538472,47.87,73488.15,0.0,-0.98916,1e-05,2.0745]
[1779993538633,47.87,73485.95,0.0,-0.98918,1e-05,2.07142]
[1779993539640,47.87,73483.03,0.0,-0.9892,1e-05,2.06734]
[1779993540509,47.87,73483.03,0.0,-0.9892,1e-05,2.06734]
[1779993540724,47.87,73482.76,0.0,-0.9892,1e-05,2.06697]
[1779993544908,47.87,73483.83,0.0,-0.98919,1e-05,2.06846]
[1779993544967,47.87,73483.83,0.0,-0.98919,1e-05,2.06846]
[1779993545057,47.87,73483.83,0.0,-0.98919,1e-05,2.06846]
[1779993545221,47.87,73483.83,0.0,-0.98919,1e-05,2.06846]
[1779993545682,47.87,73484.82,0.0,-0.98919,1e-05,2.06984]
[1779993549181,47.87,73484.74,0.0,-0.98919,1e-05,2.06973]
[1779993549222,47.87,73484.74,0.0,-0.98919,1e-05,2.06973]
[1779993549902,47.87,73485.98,0.0,-0.98918,1e-05,2.07147]
[1779993549968,47.87,73485.98,0.0,-0.98918,1e-05,2.07147]
[1779993550070,47.87,73488.25,0.0,-0.98916,1e-05,2.07464]
[1779993550717,47.87,73491.53,0.0,-0.98913,1e-05,2.07924]
[1779993553381,47.87,73493.46,0.0,-0.98911,1e-05,2.08195]
[1779993553475,47.87,73493.46,0.0,-0.98911,1e-05,2.08195]
[1779993553738,47.87,73490.27,0.0,-0.98914,1e-05,2.07747]
[1779993556418,47.87,73489.78,0.0,-0.98914,1e-05,2.07678]
[1779993556468,47.87,73489.78,0.0,-0.98914,1e-05,2.07678]
[1779993556759,47.87,73486.9,0.0,-0.98917,1e-05,2.07275]
[1779993558425,47.87,73486.9,0.0,-0.98917,1e-05,2.07275]
[1779993558468,47.87,73486.9,0.0,-0.98917,1e-05,2.07275]
[1779993558527,47.87,73485.41,0.0,-0.98918,1e-05,2.07067]
[1779993560123,47.87,73486.2,0.0,-0.98917,1e-05,2.07177]
[1779993560219,47.87,73486.2,0.0,-0.98917,1e-05,2.07177]
[1779993565822,47.87,73485.28,0.0,-0.98918,1e-05,2.07049]
[1779993567739,47.87,73486.54,0.0,-0.98917,1e-05,2.07225]
[1779993567967,47.87,73486.54,0.0,-0.98917,1e-05,2.07225]
[1779993568024,47.87,73486.54,0.0,-0.98917,1e-05,2.07225]
[1779993568218,47.87,73486.54,0.0,-0.98917,1e-05,2.07225]
[1779993568254,47.87,73486.71,0.0,-0.98917,1e-05,2.07249]
[1779993570268,47.87,73488.76,0.0,-0.98915,1e-05,2.07536]
[1779993570468,47.87,73488.76,0.0,-0.98915,1e-05,2.07536]
[1779993570570,47.87,73493.3,0.0,-0.98912,1e-05,2.08172]
[1779993574594,47.87,73491.82,0.0,-0.98913,1e-05,2.07835]
[1779993574696,47.87,73491.78,0.0,-0.98913,1e-05,2.07829]
[1779993574872,47.87,73491.78,0.0,-0.98913,1e-05,2.07829]
[1779993574968,47.87,73491.78,0.0,-0.98913,1e-05,2.07829]
[1779993575069,47.87,73492.32,0.0,-0.98913,1e-05,2.07905]
[1779993580927,47.87,73491.85,0.0,-0.98913,1e-05,2.07839]
[1779993584782,47.87,73491.82,0.0,-0.98913,1e-05,2.07835]
[1779993584969,47.87,73491.82,0.0,-0.98913,1e-05,2.07835]
[1779993584980,47.87,73491.82,0.0,-0.98913,1e-05,2.07835]
[1779993585219,47.87,73491.82,0.0,-0.98913,1e-05,2.07835]
[1779993585320,47.87,73491.82,0.0,-0.98913,1e-05,2.07835]
[1779993587649,47.87,73491.86,0.0,-0.98913,1e-05,2.07841]
[1779993593706,47.87,73492.19,0.0,-0.98913,1e-05,2.07887]
[1779993593718,47.87,73492.19,0.0,-0.98913,1e-05,2.07887]
[1779993593965,47.87,73492.19,0.0,-0.98913,1e-05,2.07887]
[1779993594220,47.87,73492.19,0.0,-0.98913,1e-05,2.07887]
[1779993594321,47.87,73491.41,0.0,-0.98914,1e-05,2.07778]
[1779993598263,47.87,73490.66,0.0,-0.98914,1e-05,2.07672]
[1779993598470,47.87,73490.66,0.0,-0.98914,1e-05,2.07672]
[1779993599338,47.87,73490.66,0.0,-0.98914,1e-05,2.07672]
[1779993599467,47.87,73490.66,0.0,-0.98914,1e-05,2.07672]
[1779993599569,47.87,73491.3,0.0,-0.98914,1e-05,2.07762]
[1779993601233,47.87,73490.82,0.0,-0.98914,1e-05,2.07695]
[1779993601468,47.87,73490.82,0.0,-0.98914,1e-05,2.07695]
[1779993602302,47.87,73483.21,0.0,-0.9892,1e-05,2.06631]
[1779993608118,47.87,73484.08,0.0,-0.9892,1e-05,2.06752]
[1779993614159,47.87,73482.49,0.0,-0.98921,1e-05,2.0653]
[1779993614218,47.87,73482.49,0.0,-0.98921,1e-05,2.0653]
[1779993617630,47.87,73482.33,0.0,-0.98921,1e-05,2.06508]
[1779993617718,47.87,73482.33,0.0,-0.98921,1e-05,2.06508]
[1779993617674,47.87,73490.03,0.0,-0.98915,1e-05,2.07584]
[1779993617975,47.87,73490.03,0.0,-0.98915,1e-05,2.07584]
[1779993618222,47.87,73490.03,0.0,-0.98915,1e-05,2.07584]
[1779993618267,47.87,73494.19,0.0,-0.98911,1e-05,2.08168]
[1779993620203,47.87,73490.21,0.0,-0.98915,1e-05,2.07609]
[1779993623451,47.87,73489.71,0.0,-0.98915,1e-05,2.07539]
[1779993623470,47.87,73489.71,0.0,-0.98915,1e-05,2.07539]
[1779993628259,47.87,73483.38,0.0,-0.9892,1e-05,2.06654]
[1779993628878,47.87,73483.38,0.0,-0.9892,1e-05,2.06654]
[1779993628970,47.87,73483.38,0.0,-0.9892,1e-05,2.06654]
[1779993629510,47.87,73483.38,0.0,-0.9892,1e-05,2.06654]
[1779993629722,47.87,73483.38,0.0,-0.9892,1e-05,2.06654]
[1779993629673,47.87,73479.4,0.0,-0.98924,1e-05,2.061]
[1779993635734,47.87,73480.8,0.0,-0.98923,1e-05,2.06166]
[1779993635967,47.87,73481.56,0.0,-0.98922,1e-05,2.06272]
[1779993636069,47.87,73481.56,0.0,-0.98922,1e-05,2.06272]
[1779993636219,47.87,73481.56,0.0,-0.98922,1e-05,2.06272]
[1779993636315,47.87,73482.11,0.0,-0.98922,1e-05,2.06348]
[1779993640841,47.87,73480.87,0.0,-0.98923,1e-05,2.06176]
[1779993640968,47.87,73480.87,0.0,-0.98923,1e-05,2.06176]
[1779993643281,47.87,73479.98,0.0,-0.98924,1e-05,2.06052]
[1779993643467,47.87,73479.98,0.0,-0.98924,1e-05,2.06052]
[1779993643569,47.87,73480.12,0.0,-0.98924,1e-05,2.06071]
[1779993645405,47.87,73480.25,0.0,-0.98924,1e-05,2.06089]
[1779993645468,47.87,73480.25,0.0,-0.98924,1e-05,2.06089]
[1779993651205,47.87,73480.25,0.0,-0.98924,1e-05,2.06089]
[1779993655320,47.87,73480.71,0.0,-0.98923,1e-05,2.06153]
[1779993655468,47.87,73480.71,0.0,-0.98923,1e-05,2.06153]
[1779993655683,47.87,73480.71,0.0,-0.98923,1e-05,2.06153]
[1779993655724,47.87,73480.71,0.0,-0.98923,1e-05,2.06153]
[1779993655784,47.87,73481.1,0.0,-0.98923,1e-05,2.06208]
[1779993661109,47.87,73481.67,0.0,-0.98922,1e-05,2.06287]
[1779993661219,47.87,73481.67,0.0,-0.98922,1e-05,2.06287]
[1779993661355,47.87,73481.67,0.0,-0.98922,1e-05,2.06287]
[1779993661469,47.87,73481.67,0.0,-0.98922,1e-05,2.06287]
[1779993661491,47.87,73482.93,0.0,-0.98921,1e-05,2.06463]
[1779993663505,47.87,73484.82,0.0,-0.9892,1e-05,2.06726]
[1779993668540,47.87,73484.62,0.0,-0.9892,1e-05,2.06699]
[1779993672640,47.87,73483.75,0.0,-0.98921,1e-05,2.06577]
[1779993672736,47.87,73483.75,0.0,-0.98921,1e-05,2.06577]
[1779993672737,47.87,73481.12,0.0,-0.98923,1e-05,2.0621]
[1779993674582,47.87,73479.25,0.0,-0.98924,1e-05,2.0595]
[1779993677385,47.87,73479.28,0.0,-0.98924,1e-05,2.05954]
[1779993677470,47.87,73479.28,0.0,-0.98924,1e-05,2.05954]
[1779993677603,47.87,73477.68,0.0,-0.98926,1e-05,2.05732]
[1779993682638,47.87,73476.44,0.0,-0.98927,1e-05,2.05559]
[1779993683645,47.87,73478.41,0.0,-0.98925,1e-05,2.05833]
[1779993684274,47.87,73478.41,0.0,-0.98925,1e-05,2.05833]
[1779993684467,47.87,73478.41,0.0,-0.98925,1e-05,2.05833]
[1779993684652,47.87,73483.33,0.0,-0.98921,1e-05,2.06519]
[1779993684925,47.87,73483.33,0.0,-0.98921,1e-05,2.06519]
[1779993684969,47.87,73483.33,0.0,-0.98921,1e-05,2.06519]
[1779993688802,47.87,73486.5,0.0,-0.98918,1e-05,2.06961]
[1779993691324,47.87,73485.79,0.0,-0.98919,1e-05,2.06862]
[1779993691470,47.87,73485.79,0.0,-0.98919,1e-05,2.06862]
[1779993692708,47.87,73512.06,0.0,-0.98898,1e-05,2.10427]
[1779993693714,47.87,73518.34,0.0,-0.98893,1e-05,2.11318]
[1779993694350,47.87,73518.34,0.0,-0.98893,1e-05,2.11318]
[1779993694722,47.87,73515.93,0.0,-0.98895,1e-05,2.10976]
[1779993696014,47.87,73515.69,0.0,-0.98895,1e-05,2.10942]
[1779993696736,47.87,73515.96,0.0,-0.98895,1e-05,2.1098]
[1779993701771,47.87,73518.96,0.0,-0.98892,1e-05,2.11406]
[1779993702778,47.87,73515.52,0.0,-0.98895,1e-05,2.10917]
[1779993703785,47.87,73512.11,0.0,-0.98898,1e-05,2.10434]
[1779993707813,47.87,73513.73,0.0,-0.98897,1e-05,2.10664]
[1779993707872,47.87,73513.73,0.0,-0.98897,1e-05,2.10664]
[1779993708255,47.87,73513.73,0.0,-0.98897,1e-05,2.10664]
[1779993708468,47.87,73513.73,0.0,-0.98897,1e-05,2.10664]
[1779993708820,47.87,73516.29,0.0,-0.98894,1e-05,2.11027]
[1779993711841,47.87,73517.86,0.0,-0.98893,1e-05,2.1125]
[1779993716099,47.87,73518.49,0.0,-0.98893,1e-05,2.11339]
[1779993716219,47.87,73518.49,0.0,-0.98893,1e-05,2.11339]
[1779993717883,47.87,73522.13,0.0,-0.98889,1e-05,2.11857]
[1779993722920,47.87,73521.98,0.0,-0.9889,1e-05,2.11836]
[1779993727955,47.87,73522.01,0.0,-0.9889,1e-05,2.1184]
[1779993730399,47.87,73522.43,0.0,-0.98889,1e-05,2.119]
[1779993730472,47.87,73522.43,0.0,-0.98889,1e-05,2.119]
[1779993732991,47.87,73519.75,0.0,-0.98891,1e-05,2.11518]
[1779993734458,47.87,73519.75,0.0,-0.98891,1e-05,2.11518]
[1779993734467,47.87,73519.75,0.0,-0.98891,1e-05,2.11518]
[1779993740042,47.87,73519.1,0.0,-0.98892,1e-05,2.11426]
[1779993740944,47.87,73519.1,0.0,-0.98892,1e-05,2.11426]
[1779993740967,47.87,73519.1,0.0,-0.98892,1e-05,2.11426]
[1779993741049,47.87,73517.41,0.0,-0.98893,1e-05,2.11186]
[1779993742056,47.87,73514.27,0.0,-0.98896,1e-05,2.1074]
[1779993747544,47.87,73514.49,0.0,-0.98896,1e-05,2.10771]
[1779993749105,47.87,73507.8,0.0,-0.98901,1e-05,2.09824]
[1779993750112,47.87,73505.78,0.0,-0.98903,1e-05,2.09539]
[1779993750915,47.87,73505.78,0.0,-0.98903,1e-05,2.09539]
[1779993750969,47.87,73505.78,0.0,-0.98903,1e-05,2.09539]
[1779993751730,47.87,73505.78,0.0,-0.98903,1e-05,2.09539]
[1779993751740,47.87,73505.51,0.0,-0.98904,1e-05,2.09371]
[1779993757161,47.87,73505.62,0.0,-0.98904,1e-05,2.09386]
[1779993759312,47.87,73505.7,0.0,-0.98904,1e-05,2.09398]
[1779993759467,47.87,73505.7,0.0,-0.98904,1e-05,2.09398]
[1779993763451,47.87,73504.62,0.0,-0.98905,1e-05,2.09245]
[1779993763467,47.87,73504.62,0.0,-0.98905,1e-05,2.09245]
[1779993763509,47.87,73507.44,0.0,-0.98902,1e-05,2.09643]
[1779993768311,47.87,73506.42,0.0,-0.98903,1e-05,2.09499]
[1779993768468,47.87,73506.42,0.0,-0.98903,1e-05,2.09499]
[1779993770065,47.87,73506.25,0.0,-0.98903,1e-05,2.09475]
[1779993770230,47.87,73506.25,0.0,-0.98903,1e-05,2.09475]
[1779993770252,47.87,73501.59,0.0,-0.98907,1e-05,2.08819]
[1779993771259,47.87,73497.08,0.0,-0.98911,1e-05,2.08185]
[1779993772266,47.87,73495.07,0.0,-0.98913,1e-05,2.07902]
[1779993774280,47.87,73494.72,0.0,-0.98913,1e-05,2.07853]
[1779993775287,47.87,73497.33,0.0,-0.98911,1e-05,2.0822]
[1779993776293,47.87,73501.88,0.0,-0.98907,1e-05,2.08859]
[1779993778308,47.87,73499.56,0.0,-0.98909,1e-05,2.08533]
[1779993781704,47.87,73498.68,0.0,-0.9891,1e-05,2.08409]
[1779993781720,47.87,73498.68,0.0,-0.9891,1e-05,2.08409]
[1779993781806,47.87,73498.68,0.0,-0.9891,1e-05,2.08409]
[1779993784619,47.87,73494.33,0.0,-0.98913,1e-05,2.07799]
[1779993785357,47.87,73490.41,0.0,-0.98917,1e-05,2.0725]
[1779993786223,47.87,73490.41,0.0,-0.98917,1e-05,2.0725]
[1779993790392,47.87,73488.05,0.0,-0.98918,1e-05,2.0692]
[1779993791399,47.87,73489.71,0.0,-0.98917,1e-05,2.07152]
[1779993796434,47.87,73489.62,0.0,-0.98917,1e-05,2.07139]
[1779993799260,47.87,73489.52,0.0,-0.98917,1e-05,2.07125]
[1779993799467,47.87,73489.52,0.0,-0.98917,1e-05,2.07125]
[1779993804220,47.87,73489.46,0.0,-0.98917,1e-05,2.07117]
[1779993804502,47.87,73488.94,0.0,-0.98918,1e-05,2.07044]
[1779993809537,47.87,73489.24,0.0,-0.98917,1e-05,2.07086]
[1779993814574,47.87,73493.77,0.0,-0.98914,1e-05,2.07591]
[1779993816045,47.87,73493.79,0.0,-0.98914,1e-05,2.07594]
[1779993816219,47.87,73493.79,0.0,-0.98914,1e-05,2.07594]
[1779993817595,47.87,73498.12,0.0,-0.98911,1e-05,2.08201]
[1779993821623,47.87,73494.65,0.0,-0.98914,1e-05,2.07714]
[1779993822452,47.87,73494.65,0.0,-0.98914,1e-05,2.07714]
[1779993822469,47.87,73494.65,0.0,-0.98914,1e-05,2.07714]
[1779993822715,47.87,73494.65,0.0,-0.98914,1e-05,2.07714]
[1779993822967,47.87,73494.65,0.0,-0.98914,1e-05,2.07714]
[1779993822740,47.87,73494.5,0.0,-0.98914,1e-05,2.07693]
[1779993828672,47.87,73495.83,0.0,-0.98913,1e-05,2.0788]
[1779993832674,47.87,73495.47,0.0,-0.98913,1e-05,2.07829]
[1779993832720,47.87,73495.47,0.0,-0.98913,1e-05,2.07829]
[1779993833711,47.87,73495.36,0.0,-0.98913,1e-05,2.07814]
[1779993833969,47.87,73495.36,0.0,-0.98913,1e-05,2.07814]
[1779993833714,47.87,73495.64,0.0,-0.98913,1e-05,2.07853]
[1779993837973,47.87,73496.06,0.0,-0.98913,1e-05,2.07912]
[1779993838219,47.87,73496.16,0.0,-0.98912,1e-05,2.07926]
[1779993842770,47.87,73500.07,0.0,-0.98909,1e-05,2.08475]
[1779993843976,47.87,73500.07,0.0,-0.98909,1e-05,2.08475]
[1779993844223,47.87,73498.8,0.0,-0.9891,1e-05,2.08296]
[1779993844799,47.87,73498.8,0.0,-0.9891,1e-05,2.08296]
[1779993844968,47.87,73498.8,0.0,-0.9891,1e-05,2.08296]
[1779993844984,47.87,73498.78,0.0,-0.9891,1e-05,2.08294]
[1779993853847,47.87,73499.99,0.0,-0.98909,1e-05,2.08464]
[1779993855504,47.87,73499.26,0.0,-0.9891,1e-05,2.08361]
[1779993855720,47.87,73499.26,0.0,-0.9891,1e-05,2.08361]
[1779993856156,47.87,73499.56,0.0,-0.9891,1e-05,2.08403]
[1779993856217,47.87,73499.56,0.0,-0.9891,1e-05,2.08403]
[1779993856868,47.87,73499.11,0.0,-0.9891,1e-05,2.0834]
[1779993858882,47.87,73495.64,0.0,-0.98913,1e-05,2.07853]
[1779993860931,47.87,73494.39,0.0,-0.98914,1e-05,2.07678]
[1779993860967,47.87,73494.39,0.0,-0.98914,1e-05,2.07678]
[1779993861504,47.87,73492.86,0.0,-0.98915,1e-05,2.07463]
[1779993865473,47.87,73495.86,0.0,-0.98913,1e-05,2.07884]
[1779993865540,47.87,73495.86,0.0,-0.98913,1e-05,2.07884]
[1779993865720,47.87,73495.86,0.0,-0.98913,1e-05,2.07884]
[1779993865940,47.87,73496.89,0.0,-0.98912,1e-05,2.08028]
[1779993870010,47.87,73499.72,0.0,-0.98909,1e-05,2.08426]
[1779993870218,47.87,73501.31,0.0,-0.98908,1e-05,2.08649]
[1779993870878,47.87,73501.31,0.0,-0.98908,1e-05,2.08649]
[1779993870967,47.87,73501.31,0.0,-0.98908,1e-05,2.08649]
[1779993870975,47.87,73496.24,0.0,-0.98912,1e-05,2.07937]
[1779993872991,47.87,73490.88,0.0,-0.98917,1e-05,2.07057]
[1779993873855,47.87,73490.88,0.0,-0.98917,1e-05,2.07057]
[1779993873970,47.87,73490.88,0.0,-0.98917,1e-05,2.07057]
[1779993878201,47.87,73490.01,0.0,-0.98918,1e-05,2.06935]
[1779993878218,47.87,73490.01,0.0,-0.98918,1e-05,2.06935]
[1779993878302,47.87,73489.9,0.0,-0.98918,1e-05,2.0692]
[1779993881603,47.87,73489.95,0.0,-0.98918,1e-05,2.06927]
[1779993881719,47.87,73489.95,0.0,-0.98918,1e-05,2.06927]
[1779993883663,47.87,73490.35,0.0,-0.98918,1e-05,2.06983]
[1779993886765,47.87,73490.54,0.0,-0.98918,1e-05,2.07009]
[1779993886968,47.87,73490.54,0.0,-0.98918,1e-05,2.07009]
[1779993887014,47.87,73490.34,0.0,-0.98918,1e-05,2.06981]
[1779993892149,47.87,73491.19,0.0,-0.98917,1e-05,2.071]
[1779993896669,47.87,73493.34,0.0,-0.98915,1e-05,2.07401]
[1779993896719,47.87,73493.34,0.0,-0.98915,1e-05,2.07401]
[1779993902415,47.87,73495.02,0.0,-0.98914,1e-05,2.07637]
[1779993907636,47.87,73496.98,0.0,-0.98912,1e-05,2.07911]
[1779993907721,47.87,73496.98,0.0,-0.98912,1e-05,2.07911]
[1779993908069,47.87,73496.98,0.0,-0.98912,1e-05,2.07911]
[1779993908070,47.87,73496.59,0.0,-0.98913,1e-05,2.07857]
[1779993908217,47.87,73496.59,0.0,-0.98913,1e-05,2.07857]
[1779993909269,47.87,73507.24,0.0,-0.98904,1e-05,2.09355]
[1779993910276,47.87,73513.22,0.0,-0.98899,1e-05,2.102]
[1779993912841,47.87,73513.15,0.0,-0.98899,1e-05,2.1019]
[1779993912969,47.87,73513.15,0.0,-0.98899,1e-05,2.1019]
[1779993917009,47.87,73513.38,0.0,-0.98899,1e-05,2.10222]
[1779993924092,47.87,73512.25,0.0,-0.989,1e-05,2.10062]
[1779993924218,47.87,73512.25,0.0,-0.989,1e-05,2.10062]
[1779993925327,47.87,73511.64,0.0,-0.989,1e-05,2.09976]
[1779993925467,47.87,73511.64,0.0,-0.989,1e-05,2.09976]
[1779993925569,47.87,73511.79,0.0,-0.989,1e-05,2.09997]
[1779993930505,47.87,73511.69,0.0,-0.989,1e-05,2.09983]
[1779993930721,47.87,73511.69,0.0,-0.989,1e-05,2.09983]
[1779993935975,47.87,73511.4,0.0,-0.98901,1e-05,2.09812]
[1779993936076,47.87,73511.42,0.0,-0.98901,1e-05,2.09815]
[1779993936222,47.87,73511.42,0.0,-0.98901,1e-05,2.09815]
[1779993938942,47.87,73511.23,0.0,-0.98901,1e-05,2.09788]
[1779993938969,47.87,73511.23,0.0,-0.98901,1e-05,2.09788]
[1779993944516,47.87,73511.96,0.0,-0.98901,1e-05,2.09891]
[1779993945123,47.87,73511.96,0.0,-0.98901,1e-05,2.09891]
[1779993945218,47.87,73511.96,0.0,-0.98901,1e-05,2.09891]
[1779993945703,47.87,73511.96,0.0,-0.98901,1e-05,2.09891]
[1779993945719,47.87,73511.96,0.0,-0.98901,1e-05,2.09891]
[1779993945804,47.87,73511.42,0.0,-0.98901,1e-05,2.09815]
[1779993952851,47.87,73511.14,0.0,-0.98901,1e-05,2.09775]
[1779993958613,47.87,73511.1,0.0,-0.98901,1e-05,2.09769]
[1779993959600,47.87,73511.1,0.0,-0.98901,1e-05,2.09769]
[1779993959717,47.87,73511.1,0.0,-0.98901,1e-05,2.09769]
[1779993960348,47.87,73511.06,0.0,-0.98901,1e-05,2.09764]
[1779993960469,47.87,73511.06,0.0,-0.98901,1e-05,2.09764]
[1779993960628,47.87,73511.35,0.0,-0.98901,1e-05,2.09805]
[1779993962642,47.87,73500.6,0.0,-0.9891,1e-05,2.0829]
[1779993963928,47.87,73500.6,0.0,-0.9891,1e-05,2.0829]
[1779993963969,47.87,73500.6,0.0,-0.9891,1e-05,2.0829]
[1779993964030,47.87,73499.88,0.0,-0.98911,1e-05,2.08189]
[1779993969691,47.87,73499.6,0.0,-0.98911,1e-05,2.08149]
[1779993972712,47.87,73491.56,0.0,-0.98918,1e-05,2.07023]
[1779993974726,47.87,73487.76,0.0,-0.98921,1e-05,2.06492]
[1779993976741,47.87,73483.41,0.0,-0.98924,1e-05,2.05886]
[1779993978272,47.87,73483.99,0.0,-0.98924,1e-05,2.05967]
[1779993978471,47.87,73483.99,0.0,-0.98924,1e-05,2.05967]
[1779993978949,47.87,73483.99,0.0,-0.98924,1e-05,2.05967]
[1779993979762,47.87,73478.4,0.0,-0.98928,1e-05,2.05189]
[1779993981776,47.87,73473.15,0.0,-0.98933,1e-05,2.04461]
[1779993983654,47.87,73470.74,0.0,-0.98935,1e-05,2.04128]
[1779993983722,47.87,73470.74,0.0,-0.98935,1e-05,2.04128]
[1779993984569,47.87,73470.94,0.0,-0.98934,1e-05,2.04156]
[1779993984719,47.87,73470.94,0.0,-0.98934,1e-05,2.04156]
[1779993984797,47.87,73471.12,0.0,-0.98934,1e-05,2.04181]
[1779993989832,47.87,73470.54,0.0,-0.98935,1e-05,2.041]
[1779993994867,47.87,73472.62,0.0,-0.98934,1e-05,2.0426]
[1779993996685,47.87,73472.6,0.0,-0.98934,1e-05,2.04257]
[1779993996727,47.87,73472.6,0.0,-0.98934,1e-05,2.04257]
[1779994001916,47.87,73473.13,0.0,-0.98933,1e-05,2.04331]
[1779994002394,47.87,73473.13,0.0,-0.98933,1e-05,2.04331]
[1779994002467,47.87,73473.13,0.0,-0.98933,1e-05,2.04331]
[1779994002923,47.87,73472.98,0.0,-0.98933,1e-05,2.0431]
[1779994003312,47.87,73472.98,0.0,-0.98933,1e-05,2.0431]
[1779994003468,47.87,73472.98,0.0,-0.98933,1e-05,2.0431]
[1779994004937,47.87,73479.32,0.0,-0.98928,1e-05,2.05189]
[1779994005365,47.87,73479.32,0.0,-0.98928,1e-05,2.05189]
[1779994005447,47.87,73479.32,0.0,-0.98928,1e-05,2.05189]
[1779994005484,47.87,73479.32,0.0,-0.98928,1e-05,2.05189]
[1779994005944,47.87,73481.72,0.0,-0.98926,1e-05,2.05522]
[1779994010979,47.87,73480.35,0.0,-0.98927,1e-05,2.05332]
[1779994011442,47.87,73480.35,0.0,-0.98927,1e-05,2.05332]
[1779994011468,47.87,73480.35,0.0,-0.98927,1e-05,2.05332]
[1779994011650,47.87,73480.35,0.0,-0.98927,1e-05,2.05332]
[1779994011719,47.87,73480.35,0.0,-0.98927,1e-05,2.05332]
[1779994011986,47.87,73480.36,0.0,-0.98927,1e-05,2.05333]
[1779994017023,47.87,73478.69,0.0,-0.98929,1e-05,2.05101]
[1779994020091,47.87,73479.28,0.0,-0.98928,1e-05,2.05183]
[1779994020223,47.87,73480.06,0.0,-0.98928,1e-05,2.05291]
[1779994022987,47.87,73479.34,0.0,-0.98928,1e-05,2.05191]
[1779994023065,47.87,73482.29,0.0,-0.98926,1e-05,2.05601]
[1779994023218,47.87,73482.29,0.0,-0.98926,1e-05,2.05601]
[1779994023847,47.87,73482.29,0.0,-0.98926,1e-05,2.05601]
[1779994024032,47.87,73482.29,0.0,-0.98926,1e-05,2.05601]
[1779994024074,47.87,73488.72,0.0,-0.98921,1e-05,2.06497]
[1779994025079,47.87,73494.18,0.0,-0.98916,1e-05,2.0726]
[1779994026086,47.87,73499.75,0.0,-0.98911,1e-05,2.08041]
[1779994027095,47.87,73503.65,0.0,-0.98908,1e-05,2.08589]
[1779994030120,47.87,73507.65,0.0,-0.98905,1e-05,2.09152]
[1779994032554,47.87,73509.88,0.0,-0.98903,1e-05,2.09467]
[1779994032719,47.87,73509.88,0.0,-0.98903,1e-05,2.09467]
[1779994033052,47.87,73509.88,0.0,-0.98903,1e-05,2.09467]
[1779994033141,47.87,73510.6,0.0,-0.98902,1e-05,2.09568]
[1779994033217,47.87,73510.6,0.0,-0.98902,1e-05,2.09568]
[1779994035155,47.87,73514.15,0.0,-0.98899,1e-05,2.1007]
[1779994041197,47.87,73513.75,0.0,-0.989,1e-05,2.10014]
[1779994042739,47.87,73513.31,0.0,-0.989,1e-05,2.09951]
[1779994042967,47.87,73513.31,0.0,-0.989,1e-05,2.09951]
[1779994047249,47.87,73512.67,0.0,-0.98901,1e-05,2.09861]
[1779994047468,47.87,73512.67,0.0,-0.98901,1e-05,2.09861]
[1779994047570,47.87,73512.49,0.0,-0.98901,1e-05,2.09835]
[1779994051183,47.87,73512.74,0.0,-0.98901,1e-05,2.09871]
[1779994051218,47.87,73512.74,0.0,-0.98901,1e-05,2.09871]
[1779994056310,47.87,73513.1,0.0,-0.98901,1e-05,2.09791]
[1779994057422,47.87,73513.1,0.0,-0.98901,1e-05,2.09791]
[1779994057467,47.87,73513.1,0.0,-0.98901,1e-05,2.09791]
[1779994058182,47.87,73513.1,0.0,-0.98901,1e-05,2.09791]
[1779994058219,47.87,73513.1,0.0,-0.98901,1e-05,2.09791]
[1779994058324,47.87,73514.39,0.0,-0.989,1e-05,2.09974]
[1779994065378,47.87,73514.47,0.0,-0.989,1e-05,2.09985]
[1779994069324,47.87,73514.16,0.0,-0.989,1e-05,2.09941]
[1779994069467,47.87,73514.16,0.0,-0.989,1e-05,2.09941]
[1779994069513,47.87,73519.4,0.0,-0.98896,1e-05,2.10683]
[1779994071357,47.87,73521.39,0.0,-0.98894,1e-05,2.10965]
[1779994071467,47.87,73521.39,0.0,-0.98894,1e-05,2.10965]
[1779994071568,47.87,73522.47,0.0,-0.98893,1e-05,2.11119]
[1779994077329,47.87,73525.07,0.0,-0.98891,1e-05,2.11488]
[1779994080219,47.87,73524.1,0.0,-0.98892,1e-05,2.1135]
[1779994085417,47.87,73523.35,0.0,-0.98892,1e-05,2.11244]
[1779994085468,47.87,73523.35,0.0,-0.98892,1e-05,2.11244]
[1779994086528,47.87,73517.95,0.0,-0.98897,1e-05,2.10478]
[1779994089043,47.87,73516.16,0.0,-0.98898,1e-05,2.10224]
[1779994089218,47.87,73516.16,0.0,-0.98898,1e-05,2.10224]
[1779994089141,47.87,73515.34,0.0,-0.98899,1e-05,2.10108]
[1779994090839,47.87,73515.56,0.0,-0.98899,1e-05,2.10139]
[1779994090967,47.87,73515.56,0.0,-0.98899,1e-05,2.10139]
[1779994096599,47.87,73516.02,0.0,-0.98899,1e-05,2.10204]
[1779994099636,47.87,73516.28,0.0,-0.98898,1e-05,2.10241]
[1779994099719,47.87,73516.28,0.0,-0.98898,1e-05,2.10241]
[1779994100768,47.87,73516.06,0.0,-0.98899,1e-05,2.1021]
[1779994100971,47.87,73516.06,0.0,-0.98899,1e-05,2.1021]
[1779994101072,47.87,73516.8,0.0,-0.98898,1e-05,2.10315]
[1779994104033,47.87,73516.88,0.0,-0.98898,1e-05,2.10326]
[1779994104223,47.87,73516.88,0.0,-0.98898,1e-05,2.10326]
[1779994104661,47.87,73523.63,0.0,-0.98892,1e-05,2.11284]
[1779994106006,47.87,73522.76,0.0,-0.98893,1e-05,2.1116]
[1779994107518,47.87,73521.66,0.0,-0.98894,1e-05,2.11004]
[1779994107608,47.87,73521.66,0.0,-0.98894,1e-05,2.11004]
[1779994107718,47.87,73521.66,0.0,-0.98894,1e-05,2.11004]
[1779994107820,47.87,73518.77,0.0,-0.98896,1e-05,2.10594]
[1779994114252,47.87,73520.23,0.0,-0.98896,1e-05,2.1067]
[1779994114468,47.87,73520.86,0.0,-0.98895,1e-05,2.10759]
[1779994114631,47.87,73520.86,0.0,-0.98895,1e-05,2.10759]
[1779994114718,47.87,73520.86,0.0,-0.98895,1e-05,2.10759]
[1779994114738,47.87,73521.24,0.0,-0.98895,1e-05,2.10813]
[1779994119774,47.87,73519.82,0.0,-0.98896,1e-05,2.10612]
[1779994121387,47.87,73519.38,0.0,-0.98896,1e-05,2.1055]
[1779994121468,47.87,73519.38,0.0,-0.98896,1e-05,2.1055]
[1779994122847,47.87,73518.57,0.0,-0.98897,1e-05,2.10435]
[1779994128073,47.87,73517.47,0.0,-0.98898,1e-05,2.10279]
[1779994128222,47.87,73517.47,0.0,-0.98898,1e-05,2.10279]
[1779994129505,47.87,73517.2,0.0,-0.98898,1e-05,2.10241]
[1779994129719,47.87,73517.2,0.0,-0.98898,1e-05,2.10241]
[1779994129843,47.87,73513.79,0.0,-0.98901,1e-05,2.09758]
[1779994134878,47.87,73513.72,0.0,-0.98901,1e-05,2.09748]
[1779994137576,47.87,73514.3,0.0,-0.98901,1e-05,2.0983]
[1779994137720,47.87,73514.3,0.0,-0.98901,1e-05,2.0983]
[1779994142757,47.87,73515.98,0.0,-0.98899,1e-05,2.10068]
[1779994142971,47.87,73515.98,0.0,-0.98899,1e-05,2.10068]
[1779994143312,47.87,73516.37,0.0,-0.98899,1e-05,2.10123]
[1779994143469,47.87,73516.37,0.0,-0.98899,1e-05,2.10123]
[1779994143941,47.87,73516.09,0.0,-0.98899,1e-05,2.10084]
[1779994148976,47.87,73515.97,0.0,-0.98899,1e-05,2.10067]
[1779994152999,47.87,73515.99,0.0,-0.98899,1e-05,2.10069]
[1779994153218,47.87,73515.99,0.0,-0.98899,1e-05,2.10069]
[1779994156026,47.87,73517.14,0.0,-0.98898,1e-05,2.10232]
[1779994156226,47.87,73517.14,0.0,-0.98898,1e-05,2.10232]
[1779994156027,47.87,73518.89,0.0,-0.98897,1e-05,2.1048]
[1779994156769,47.87,73518.89,0.0,-0.98897,1e-05,2.1048]
[1779994156970,47.87,73518.89,0.0,-0.98897,1e-05,2.1048]
[1779994162069,47.87,73518.95,0.0,-0.98897,1e-05,2.10489]
[1779994163076,47.87,73528.0,0.0,-0.98889,1e-05,2.11774]
[1779994164083,47.87,73530.98,0.0,-0.98887,1e-05,2.12199]
[1779994164946,47.87,73530.98,0.0,-0.98887,1e-05,2.12199]
[1779994164968,47.87,73530.98,0.0,-0.98887,1e-05,2.12199]
[1779994166097,47.87,73535.31,0.0,-0.98883,1e-05,2.12817]
[1779994167103,47.87,73539.62,0.0,-0.98879,1e-05,2.13434]
[1779994168908,47.87,73539.82,0.0,-0.98879,1e-05,2.13463]
[1779994168969,47.87,73539.82,0.0,-0.98879,1e-05,2.13463]
[1779994169119,47.87,73539.59,0.0,-0.98879,1e-05,2.1343]
[1779994171132,47.87,73528.15,0.0,-0.9889,1e-05,2.11664]
[1779994172140,47.87,73524.0,0.0,-0.98893,1e-05,2.11074]
[1779994177175,47.87,73517.72,0.0,-0.98898,1e-05,2.10184]
[1779994178182,47.87,73515.25,0.0,-0.98901,1e-05,2.09834]
[1779994181380,47.87,73515.59,0.0,-0.989,1e-05,2.09882]
[1779994181468,47.87,73515.59,0.0,-0.989,1e-05,2.09882]
[1779994182210,47.87,73516.22,0.0,-0.989,1e-05,2.09971]
[1779994187246,47.87,73511.77,0.0,-0.98903,1e-05,2.09343]
[1779994188440,47.87,73509.66,0.0,-0.98905,1e-05,2.09045]
[1779994188467,47.87,73509.66,0.0,-0.98905,1e-05,2.09045]
[1779994190621,47.87,73509.62,0.0,-0.98905,1e-05,2.0904]
[1779994192218,47.87,73509.62,0.0,-0.98905,1e-05,2.0904]
[1779994192569,47.87,73507.94,0.0,-0.98907,1e-05,2.08803]
[1779994192729,47.87,73507.94,0.0,-0.98907,1e-05,2.08803]
[1779994193291,47.87,73505.29,0.0,-0.98909,1e-05,2.0843]
[1779994198373,47.87,73505.2,0.0,-0.98909,1e-05,2.08417]
[1779994200220,47.87,73504.58,0.0,-0.98909,1e-05,2.0833]
[1779994204000,47.87,73504.23,0.0,-0.9891,1e-05,2.08281]
[1779994204218,47.87,73504.23,0.0,-0.9891,1e-05,2.08281]
[1779994204370,47.87,73504.78,0.0,-0.98909,1e-05,2.08358]
[1779994209506,47.87,73505.5,0.0,-0.98909,1e-05,2.0846]
[1779994209718,47.87,73505.5,0.0,-0.98909,1e-05,2.0846]
[1779994211531,47.87,73505.37,0.0,-0.98909,1e-05,2.08441]
[1779994211718,47.87,73505.37,0.0,-0.98909,1e-05,2.08441]
[1779994213205,47.87,73505.46,0.0,-0.98909,1e-05,2.08454]
[1779994213218,47.87,73505.46,0.0,-0.98909,1e-05,2.08454]
[1779994213307,47.87,73505.8,0.0,-0.98908,1e-05,2.08502]
[1779994218468,47.87,73505.93,0.0,-0.98908,1e-05,2.0852]
[1779994221489,47.87,73513.3,0.0,-0.98902,1e-05,2.09559]
[1779994222496,47.87,73514.33,0.0,-0.98901,1e-05,2.09704]
[1779994224509,47.87,73518.73,0.0,-0.98898,1e-05,2.10327]
[1779994228218,47.87,73519.44,0.0,-0.98897,1e-05,2.10427]
[1779994233132,47.87,73521.42,0.0,-0.98896,1e-05,2.10577]
[1779994233219,47.87,73521.42,0.0,-0.98896,1e-05,2.10577]
[1779994233234,47.87,73521.24,0.0,-0.98896,1e-05,2.10552]
[1779994238608,47.87,73521.38,0.0,-0.98896,1e-05,2.10571]
[1779994242789,47.87,73521.38,0.0,-0.98896,1e-05,2.10571]
[1779994242969,47.87,73521.38,0.0,-0.98896,1e-05,2.10571]
[1779994243246,47.87,73525.05,0.0,-0.98893,1e-05,2.11092]
[1779994243653,47.87,73527.91,0.0,-0.98891,1e-05,2.11499]
[1779994245657,47.87,73524.92,0.0,-0.98893,1e-05,2.11074]
[1779994250692,47.87,73526.18,0.0,-0.98892,1e-05,2.11253]
[1779994255732,47.87,73525.68,0.0,-0.98892,1e-05,2.11182]
[1779994257184,47.87,73525.68,0.0,-0.98892,1e-05,2.11182]
[1779994257246,47.87,73525.68,0.0,-0.98892,1e-05,2.11182]
[1779994257348,47.87,73525.68,0.0,-0.98892,1e-05,2.11182]
[1779994262784,47.87,73522.99,0.0,-0.98895,1e-05,2.108]
[1779994267817,47.87,73521.37,0.0,-0.98896,1e-05,2.1057]
[1779994272854,47.87,73521.35,0.0,-0.98896,1e-05,2.10567]
[1779994276915,47.87,73522.06,0.0,-0.98896,1e-05,2.10668]
[1779994276968,47.87,73522.06,0.0,-0.98896,1e-05,2.10668]
[1779994279124,47.87,73525.08,0.0,-0.98893,1e-05,2.11097]
[1779994279225,47.87,73525.08,0.0,-0.98893,1e-05,2.11097]
[1779994279316,47.87,73529.63,0.0,-0.98889,1e-05,2.11744]
[1779994284943,47.87,73530.77,0.0,-0.98888,1e-05,2.11906]
[1779994289977,47.87,73530.93,0.0,-0.98888,1e-05,2.11929]
[1779994292221,47.87,73530.92,0.0,-0.98889,1e-05,2.11796]
[1779994298033,47.87,73530.87,0.0,-0.98889,1e-05,2.11789]
[1779994302721,47.87,73529.64,0.0,-0.9889,1e-05,2.11614]
[1779994302969,47.87,73529.64,0.0,-0.9889,1e-05,2.11614]
[1779994303069,47.87,73529.44,0.0,-0.9889,1e-05,2.11585]
[1779994303610,47.87,73529.44,0.0,-0.9889,1e-05,2.11585]
[1779994303695,47.87,73529.44,0.0,-0.9889,1e-05,2.11585]
[1779994303720,47.87,73529.44,0.0,-0.9889,1e-05,2.11585]
[1779994309110,47.87,73530.38,0.0,-0.98889,1e-05,2.11719]
[1779994310950,47.87,73530.73,0.0,-0.98889,1e-05,2.11769]
[1779994310971,47.87,73530.73,0.0,-0.98889,1e-05,2.11769]
[1779994311125,47.87,73530.87,0.0,-0.98889,1e-05,2.11789]
[1779994311919,47.87,73530.87,0.0,-0.98889,1e-05,2.11789]
[1779994311968,47.87,73530.87,0.0,-0.98889,1e-05,2.11789]
[1779994317168,47.87,73537.05,0.0,-0.98884,1e-05,2.12671]
[1779994318174,47.87,73544.55,0.0,-0.98877,1e-05,2.13745]
[1779994319181,47.87,73544.75,0.0,-0.98877,1e-05,2.13773]
[1779994324216,47.87,73544.75,0.0,-0.98877,1e-05,2.13773]
[1779994325497,47.87,73544.75,0.0,-0.98877,1e-05,2.13773]
[1779994325718,47.87,73546.67,0.0,-0.98875,1e-05,2.14049]
[1779994326230,47.87,73546.64,0.0,-0.98875,1e-05,2.14045]
[1779994326561,47.87,73546.64,0.0,-0.98875,1e-05,2.14045]
[1779994326720,47.87,73546.64,0.0,-0.98875,1e-05,2.14045]
[1779994330178,47.87,73547.81,0.0,-0.98874,1e-05,2.14213]
[1779994331265,47.87,73553.31,0.0,-0.9887,1e-05,2.15005]
[1779994332272,47.87,73560.69,0.0,-0.98863,1e-05,2.16071]
[1779994333279,47.87,73560.87,0.0,-0.98863,1e-05,2.16097]
[1779994336300,47.87,73556.76,0.0,-0.98867,1e-05,2.15502]
[1779994337307,47.87,73550.42,0.0,-0.98872,1e-05,2.14588]
[1779994338314,47.87,73549.39,0.0,-0.98873,1e-05,2.1444]
[1779994340049,47.87,73549.47,0.0,-0.98873,1e-05,2.14452]
[1779994340218,47.87,73549.47,0.0,-0.98873,1e-05,2.14452]
[1779994340328,47.87,73548.39,0.0,-0.98874,1e-05,2.14296]
[1779994341791,47.87,73547.69,0.0,-0.98875,1e-05,2.14196]
[1779994341968,47.87,73547.69,0.0,-0.98875,1e-05,2.14196]
[1779994346803,47.87,73546.99,0.0,-0.98875,1e-05,2.14095]
[1779994346968,47.87,73546.99,0.0,-0.98875,1e-05,2.14095]
[1779994347377,47.87,73547.19,0.0,-0.98875,1e-05,2.14124]
[1779994347572,47.87,73547.19,0.0,-0.98875,1e-05,2.14124]
[1779994347718,47.87,73547.19,0.0,-0.98875,1e-05,2.14124]
[1779994353419,47.87,73548.16,0.0,-0.98875,1e-05,2.14131]
[1779994358454,47.87,73547.04,0.0,-0.98876,1e-05,2.1397]
[1779994359134,47.87,73547.04,0.0,-0.98876,1e-05,2.1397]
[1779994359220,47.87,73547.04,0.0,-0.98876,1e-05,2.1397]
[1779994360119,47.87,73546.95,0.0,-0.98876,1e-05,2.13957]
[1779994360766,47.87,73546.82,0.0,-0.98876,1e-05,2.13938]
[1779994360967,47.87,73546.82,0.0,-0.98876,1e-05,2.13938]
[1779994361068,47.87,73546.82,0.0,-0.98876,1e-05,2.13938]
[1779994365506,47.87,73549.56,0.0,-0.98874,1e-05,2.14332]
[1779994365996,47.87,73549.56,0.0,-0.98874,1e-05,2.14332]
[1779994366219,47.87,73549.56,0.0,-0.98874,1e-05,2.14332]
[1779994372557,47.87,73549.11,0.0,-0.98874,1e-05,2.14267]
[1779994374262,47.87,73549.11,0.0,-0.98874,1e-05,2.14267]
[1779994374468,47.87,73549.11,0.0,-0.98874,1e-05,2.14267]
[1779994374530,47.87,73549.23,0.0,-0.98874,1e-05,2.14285]
[1779994374725,47.87,73549.23,0.0,-0.98874,1e-05,2.14285]
[1779994374968,47.87,73549.23,0.0,-0.98874,1e-05,2.14285]
[1779994381152,47.87,73550.19,0.0,-0.98873,1e-05,2.14423]
[1779994385650,47.87,73558.25,0.0,-0.98866,1e-05,2.15585]
[1779994386657,47.87,73560.08,0.0,-0.98865,1e-05,2.15849]
[1779994388022,47.87,73560.08,0.0,-0.98865,1e-05,2.15849]
[1779994388219,47.87,73560.08,0.0,-0.98865,1e-05,2.15849]
[1779994388321,47.87,73559.82,0.0,-0.98865,1e-05,2.15812]
[1779994388642,47.87,73559.82,0.0,-0.98865,1e-05,2.15812]
[1779994388720,47.87,73559.82,0.0,-0.98865,1e-05,2.15812]
[1779994390177,47.87,73559.72,0.0,-0.98865,1e-05,2.15797]
[1779994390187,47.87,73555.5,0.0,-0.98869,1e-05,2.15188]
[1779994395235,47.87,73554.95,0.0,-0.98869,1e-05,2.15108]
[1779994395336,47.87,73555.13,0.0,-0.98869,1e-05,2.15134]
[1779994400756,47.87,73556.52,0.0,-0.98868,1e-05,2.15335]
[1779994405923,47.87,73554.46,0.0,-0.98869,1e-05,2.15038]
[1779994405983,47.87,73554.46,0.0,-0.98869,1e-05,2.15038]
[1779994405990,47.87,73554.46,0.0,-0.98869,1e-05,2.15038]
[1779994406061,47.87,73554.46,0.0,-0.98869,1e-05,2.15038]
[1779994412177,47.87,73552.09,0.0,-0.98871,1e-05,2.14696]
[1779994412254,47.87,73547.46,0.0,-0.98876,1e-05,2.13898]
[1779994412840,47.87,73542.6,0.0,-0.9888,1e-05,2.13201]
[1779994413619,47.87,73542.6,0.0,-0.9888,1e-05,2.13201]
[1779994413726,47.87,73542.6,0.0,-0.9888,1e-05,2.13201]
[1779994413847,47.87,73542.67,0.0,-0.9888,1e-05,2.13211]
[1779994415597,47.87,73541.43,0.0,-0.98881,1e-05,2.13033]
[1779994415719,47.87,73541.43,0.0,-0.98881,1e-05,2.13033]
[1779994420895,47.87,73541.78,0.0,-0.98881,1e-05,2.13084]
[1779994426237,47.87,73540.3,0.0,-0.98882,1e-05,2.12872]
[1779994426467,47.87,73540.3,0.0,-0.98882,1e-05,2.12872]
[1779994426569,47.87,73540.3,0.0,-0.98882,1e-05,2.12872]
[1779994430002,47.87,73540.19,0.0,-0.98882,1e-05,2.12856]
[1779994430218,47.87,73540.19,0.0,-0.98882,1e-05,2.12856]
[1779994436001,47.87,73548.56,0.0,-0.98875,1e-05,2.14056]
[1779994437008,47.87,73559.4,0.0,-0.98866,1e-05,2.15618]
[1779994438016,47.87,73560.06,0.0,-0.98865,1e-05,2.15713]
[1779994439022,47.87,73560.92,0.0,-0.98865,1e-05,2.15838]
[1779994440314,47.87,73560.92,0.0,-0.98865,1e-05,2.15838]
[1779994440533,47.87,73560.92,0.0,-0.98865,1e-05,2.15838]
[1779994440473,47.87,73561.25,0.0,-0.98864,1e-05,2.15885]
[1779994441038,47.87,73559.57,0.0,-0.98866,1e-05,2.15642]
[1779994445320,47.87,73559.58,0.0,-0.98866,1e-05,2.15644]
[1779994445469,47.87,73559.58,0.0,-0.98866,1e-05,2.15644]
[1779994451108,47.87,73563.95,0.0,-0.98862,1e-05,2.16276]
[1779994452331,47.87,73563.95,0.0,-0.98862,1e-05,2.16276]
[1779994452467,47.87,73563.95,0.0,-0.98862,1e-05,2.16276]
[1779994452571,47.87,73565.39,0.0,-0.98861,1e-05,2.16485]
[1779994454435,47.87,73565.39,0.0,-0.98861,1e-05,2.16485]
[1779994454468,47.87,73565.39,0.0,-0.98861,1e-05,2.16485]
[1779994462186,47.87,73565.31,0.0,-0.98861,1e-05,2.16473]
[1779994466215,47.87,73567.76,0.0,-0.98859,1e-05,2.16829]
[1779994467222,47.87,73571.32,0.0,-0.98856,1e-05,2.17346]
[1779994469385,47.87,73570.5,0.0,-0.98856,1e-05,2.17227]
[1779994469468,47.87,73570.5,0.0,-0.98856,1e-05,2.17227]
[1779994469548,47.87,73570.26,0.0,-0.98857,1e-05,2.17192]
[1779994472457,47.87,73571.36,0.0,-0.98856,1e-05,2.17218]
[1779994472469,47.87,73571.36,0.0,-0.98856,1e-05,2.17218]
[1779994478300,47.87,73572.49,0.0,-0.98855,1e-05,2.17382]
[1779994479643,47.87,73572.49,0.0,-0.98855,1e-05,2.17382]
[1779994479718,47.87,73572.51,0.0,-0.98855,1e-05,2.17385]
[1779994480314,47.87,73571.8,0.0,-0.98856,1e-05,2.17282]
[1779994482255,47.87,73571.8,0.0,-0.98856,1e-05,2.17282]
[1779994482469,47.87,73571.8,0.0,-0.98856,1e-05,2.17282]
[1779994485053,47.87,73571.98,0.0,-0.98856,1e-05,2.17308]
[1779994488370,47.87,73579.7,0.0,-0.98849,1e-05,2.18433]
[1779994490713,47.87,73579.73,0.0,-0.98849,1e-05,2.18437]
[1779994490718,47.87,73579.73,0.0,-0.98849,1e-05,2.18437]
[1779994491391,47.87,73579.38,0.0,-0.98849,1e-05,2.18386]
[1779994492399,47.87,73577.19,0.0,-0.98851,1e-05,2.18067]
[1779994493405,47.87,73570.27,0.0,-0.98857,1e-05,2.17059]
[1779994494412,47.87,73567.75,0.0,-0.98859,1e-05,2.16694]
[1779994495706,47.87,73568.11,0.0,-0.98859,1e-05,2.16746]
[1779994495718,47.87,73568.11,0.0,-0.98859,1e-05,2.16746]
[1779994498440,47.87,73565.58,0.0,-0.98861,1e-05,2.16379]
[1779994499447,47.87,73561.7,0.0,-0.98865,1e-05,2.15817]
[1779994500758,47.87,73562.14,0.0,-0.98864,1e-05,2.15881]
[1779994500970,47.87,73562.14,0.0,-0.98864,1e-05,2.15881]
[1779994501460,47.87,73562.7,0.0,-0.98864,1e-05,2.15962]
[1779994503465,47.87,73562.93,0.0,-0.98864,1e-05,2.15995]
[1779994503721,47.87,73562.78,0.0,-0.98864,1e-05,2.15973]
[1779994509517,47.87,73562.86,0.0,-0.98864,1e-05,2.15985]
[1779994514552,47.87,73564.32,0.0,-0.98862,1e-05,2.16196]
[1779994519370,47.87,73564.61,0.0,-0.98862,1e-05,2.16238]
[1779994519469,47.87,73564.61,0.0,-0.98862,1e-05,2.16238]
[1779994519471,47.87,73564.61,0.0,-0.98862,1e-05,2.16238]
[1779994520264,47.87,73564.61,0.0,-0.98862,1e-05,2.16238]
[1779994520473,47.87,73564.61,0.0,-0.98862,1e-05,2.16238]
[1779994525629,47.87,73565.15,0.0,-0.98862,1e-05,2.16317]
[1779994530561,47.87,73565.15,0.0,-0.98862,1e-05,2.16317]
[1779994530664,47.87,73565.14,0.0,-0.98862,1e-05,2.16315]
[1779994530718,47.87,73565.14,0.0,-0.98862,1e-05,2.16315]
[1779994531567,47.87,73565.14,0.0,-0.98862,1e-05,2.16315]
[1779994531618,47.87,73565.14,0.0,-0.98862,1e-05,2.16182]
[1779994531721,47.87,73565.14,0.0,-0.98862,1e-05,2.16182]
[1779994540736,47.87,73575.42,0.0,-0.98853,1e-05,2.17675]
[1779994541742,47.87,73586.95,0.0,-0.98843,1e-05,2.19359]
[1779994542749,47.87,73602.61,0.0,-0.9883,1e-05,2.21663]
[1779994543756,47.87,73615.68,0.0,-0.98818,1e-05,2.236]
[1779994544764,47.87,73627.53,0.0,-0.98808,1e-05,2.25368]
[1779994546242,47.87,73627.53,0.0,-0.98808,1e-05,2.25368]
[1779994546317,47.87,73625.96,0.0,-0.98809,1e-05,2.25134]
[1779994546796,47.87,73618.27,0.0,-0.98816,1e-05,2.23986]
[1779994548481,47.87,73618.27,0.0,-0.98816,1e-05,2.23986]
[1779994548577,47.87,73594.37,0.0,-0.98837,1e-05,2.20448]
[1779994549804,47.87,73591.78,0.0,-0.98839,1e-05,2.20067]
[1779994550811,47.87,73589.54,0.0,-0.98841,1e-05,2.19739]
[1779994555846,47.87,73590.38,0.0,-0.9884,1e-05,2.19862]
[1779994560881,47.87,73591.66,0.0,-0.98839,1e-05,2.2005]
[1779994562895,47.87,73597.81,0.0,-0.98834,1e-05,2.20955]
[1779994563902,47.87,73600.88,0.0,-0.98831,1e-05,2.21407]
[1779994566924,47.87,73594.6,0.0,-0.98837,1e-05,2.20482]
[1779994569639,47.87,73595.21,0.0,-0.98836,1e-05,2.20572]
[1779994569725,47.87,73595.21,0.0,-0.98836,1e-05,2.20572]
[1779994569674,47.87,73595.42,0.0,-0.98836,1e-05,2.20603]
[1779994569944,47.87,73596.42,0.0,-0.98835,1e-05,2.2075]
[1779994572560,47.87,73596.31,0.0,-0.98835,1e-05,2.20734]
[1779994572730,47.87,73596.31,0.0,-0.98835,1e-05,2.20734]
[1779994578001,47.87,73596.32,0.0,-0.98835,1e-05,2.20735]
[1779994582068,47.87,73596.21,0.0,-0.98835,1e-05,2.20719]
[1779994582219,47.87,73596.21,0.0,-0.98835,1e-05,2.20719]
[1779994582320,47.87,73596.26,0.0,-0.98835,1e-05,2.20726]
[1779994585052,47.87,73593.06,0.0,-0.98838,1e-05,2.20255]
[1779994587225,47.87,73594.09,0.0,-0.98837,1e-05,2.20407]
[1779994588424,47.87,73593.79,0.0,-0.98837,1e-05,2.20363]
[1779994592245,47.87,73594.17,0.0,-0.98838,1e-05,2.20284]
[1779994592470,47.87,73594.17,0.0,-0.98838,1e-05,2.20284]
[1779994592474,47.87,73592.42,0.0,-0.98839,1e-05,2.20026]
[1779994594027,47.87,73592.95,0.0,-0.98839,1e-05,2.20104]
[1779994594220,47.87,73592.95,0.0,-0.98839,1e-05,2.20104]
[1779994596130,47.87,73587.99,0.0,-0.98843,1e-05,2.19377]
[1779994599210,47.87,73587.51,0.0,-0.98844,1e-05,2.19306]
[1779994599219,47.87,73587.51,0.0,-0.98844,1e-05,2.19306]
[1779994602172,47.87,73592.83,0.0,-0.98839,1e-05,2.20087]
[1779994603044,47.87,73592.83,0.0,-0.98839,1e-05,2.20087]
[1779994603217,47.87,73592.83,0.0,-0.98839,1e-05,2.20087]
[1779994603319,47.87,73594.14,0.0,-0.98838,1e-05,2.20279]
[1779994606161,47.87,73593.64,0.0,-0.98838,1e-05,2.20206]
[1779994606218,47.87,73593.64,0.0,-0.98838,1e-05,2.20206]
[1779994612243,47.87,73593.11,0.0,-0.98839,1e-05,2.20128]
[1779994613250,47.87,73594.73,0.0,-0.98837,1e-05,2.20366]
[1779994614469,47.87,73594.73,0.0,-0.98837,1e-05,2.20366]
[1779994614572,47.87,73596.48,0.0,-0.98836,1e-05,2.20623]
[1779994616469,47.87,73596.17,0.0,-0.98836,1e-05,2.20578]
[1779994616481,47.87,73595.96,0.0,-0.98836,1e-05,2.20547]
[1779994618224,47.87,73595.38,0.0,-0.98837,1e-05,2.20462]
[1779994618469,47.87,73595.38,0.0,-0.98837,1e-05,2.20462]
[1779994624327,47.87,73596.16,0.0,-0.98836,1e-05,2.20576]
[1779994628053,47.87,73596.74,0.0,-0.98836,1e-05,2.20662]
[1779994628221,47.87,73596.74,0.0,-0.98836,1e-05,2.20662]
[1779994630100,47.87,73597.02,0.0,-0.98835,1e-05,2.20703]
[1779994630219,47.87,73597.02,0.0,-0.98835,1e-05,2.20703]
[1779994630369,47.87,73598.34,0.0,-0.98834,1e-05,2.20897]
[1779994635405,47.87,73598.9,0.0,-0.98834,1e-05,2.2098]
[1779994638971,47.87,73598.36,0.0,-0.98834,1e-05,2.209]
[1779994639227,47.87,73598.36,0.0,-0.98834,1e-05,2.209]
[1779994644468,47.87,73597.1,0.0,-0.98835,1e-05,2.20715]
[1779994647828,47.87,73598.22,0.0,-0.98834,1e-05,2.2088]
[1779994647969,47.87,73597.61,0.0,-0.98835,1e-05,2.2079]
[1779994649854,47.87,73597.61,0.0,-0.98835,1e-05,2.2079]
[1779994649967,47.87,73597.61,0.0,-0.98835,1e-05,2.2079]
[1779994650510,47.87,73597.59,0.0,-0.98835,1e-05,2.20787]
[1779994656340,47.87,73597.51,0.0,-0.98836,1e-05,2.2064]
[1779994661888,47.87,73597.18,0.0,-0.98836,1e-05,2.20591]
[1779994661968,47.87,73597.18,0.0,-0.98836,1e-05,2.20591]
[1779994668636,47.87,73596.13,0.0,-0.98837,1e-05,2.20437]
[1779994673593,47.87,73595.93,0.0,-0.98837,1e-05,2.20407]
[1779994673719,47.87,73595.93,0.0,-0.98837,1e-05,2.20407]
[1779994673802,47.87,73596.23,0.0,-0.98837,1e-05,2.20451]
[1779994676257,47.87,73595.66,0.0,-0.98837,1e-05,2.20368]
[1779994676471,47.87,73595.66,0.0,-0.98837,1e-05,2.20368]
[1779994681727,47.87,73595.94,0.0,-0.98837,1e-05,2.20409]
[1779994682735,47.87,73588.04,0.0,-0.98844,1e-05,2.19249]
[1779994683742,47.87,73578.52,0.0,-0.98852,1e-05,2.17858]
[1779994684749,47.87,73578.91,0.0,-0.98852,1e-05,2.17915]
[1779994686763,47.87,73575.5,0.0,-0.98855,1e-05,2.17419]
[1779994688777,47.87,73571.81,0.0,-0.98858,1e-05,2.16882]
[1779994691798,47.87,73567.07,0.0,-0.98862,1e-05,2.16195]
[1779994693812,47.87,73559.09,0.0,-0.98869,1e-05,2.15041]
[1779994695826,47.87,73555.36,0.0,-0.98872,1e-05,2.14504]
[1779994700861,47.87,73553.91,0.0,-0.98873,1e-05,2.14295]
[1779994703201,47.87,73553.82,0.0,-0.98873,1e-05,2.14282]
[1779994703221,47.87,73553.82,0.0,-0.98873,1e-05,2.14282]
[1779994708917,47.87,73553.52,0.0,-0.98874,1e-05,2.14239]
[1779994712946,47.87,73547.8,0.0,-0.98879,1e-05,2.13286]
[1779994715082,47.87,73545.78,0.0,-0.98881,1e-05,2.12996]
[1779994715221,47.87,73545.78,0.0,-0.98881,1e-05,2.12996]
[1779994715473,47.87,73545.78,0.0,-0.98881,1e-05,2.12996]
[1779994716270,47.87,73545.78,0.0,-0.98881,1e-05,2.12996]
[1779994716468,47.87,73545.78,0.0,-0.98881,1e-05,2.12996]
[1779994716569,47.87,73545.78,0.0,-0.98881,1e-05,2.12996]
[1779994722009,47.87,73546.55,0.0,-0.9888,1e-05,2.13107]
[1779994726037,47.87,73536.37,0.0,-0.98889,1e-05,2.11653]
[1779994727044,47.87,73532.24,0.0,-0.98892,1e-05,2.11065]
[1779994730066,47.87,73529.65,0.0,-0.98894,1e-05,2.10697]
[1779994732079,47.87,73525.96,0.0,-0.98898,1e-05,2.10174]
[1779994737390,47.87,73526.71,0.0,-0.98897,1e-05,2.1028]
[1779994737472,47.87,73526.71,0.0,-0.98897,1e-05,2.1028]
[1779994743677,47.87,73529.42,0.0,-0.98895,1e-05,2.10665]
[1779994743719,47.87,73529.42,0.0,-0.98895,1e-05,2.10665]
[1779994743778,47.87,73529.42,0.0,-0.98895,1e-05,2.10665]
[1779994749197,47.87,73529.39,0.0,-0.98895,1e-05,2.1066]
[1779994749218,47.87,73529.39,0.0,-0.98895,1e-05,2.1066]
[1779994752220,47.87,73538.6,0.0,-0.98887,1e-05,2.1197]
[1779994753587,47.87,73541.32,0.0,-0.98885,1e-05,2.12359]
[1779994757927,47.87,73543.71,0.0,-0.98883,1e-05,2.127]
[1779994757969,47.87,73544.02,0.0,-0.98882,1e-05,2.12744]
[1779994759246,47.87,73544.27,0.0,-0.98882,1e-05,2.1278]
[1779994759468,47.87,73544.27,0.0,-0.98882,1e-05,2.1278]
[1779994759569,47.87,73544.53,0.0,-0.98882,1e-05,2.12817]
[1779994767325,47.87,73545.39,0.0,-0.98881,1e-05,2.1294]
[1779994768156,47.87,73545.39,0.0,-0.98881,1e-05,2.1294]
[1779994768218,47.87,73545.39,0.0,-0.98881,1e-05,2.1294]
[1779994773367,47.87,73545.81,0.0,-0.98882,1e-05,2.12869]
[1779994776529,47.87,73546.93,0.0,-0.98881,1e-05,2.13029]
[1779994776720,47.87,73546.93,0.0,-0.98881,1e-05,2.13029]
[1779994777958,47.87,73547.15,0.0,-0.9888,1e-05,2.1306]
[1779994777969,47.87,73547.15,0.0,-0.9888,1e-05,2.1306]
[1779994778402,47.87,73547.17,0.0,-0.9888,1e-05,2.13063]
[1779994783439,47.87,73547.23,0.0,-0.9888,1e-05,2.13072]
[1779994788207,47.87,73545.42,0.0,-0.98882,1e-05,2.12813]
[1779994788717,47.87,73545.42,0.0,-0.98882,1e-05,2.12813]
[1779994794289,47.87,73545.87,0.0,-0.98881,1e-05,2.12877]
[1779994799551,47.87,73545.83,0.0,-0.98881,1e-05,2.12871]
[1779994801627,47.87,73546.54,0.0,-0.98881,1e-05,2.12973]
[1779994801739,47.87,73546.54,0.0,-0.98881,1e-05,2.12973]
[1779994803580,47.87,73535.89,0.0,-0.9889,1e-05,2.11453]
[1779994804587,47.87,73535.24,0.0,-0.9889,1e-05,2.1136]
[1779994809622,47.87,73535.92,0.0,-0.9889,1e-05,2.11457]
[1779994812208,47.87,73535.47,0.0,-0.9889,1e-05,2.11393]
[1779994812218,47.87,73535.47,0.0,-0.9889,1e-05,2.11393]
[1779994813651,47.87,73529.38,0.0,-0.98895,1e-05,2.10528]
[1779994814468,47.87,73529.38,0.0,-0.98895,1e-05,2.10528]
[1779994814657,47.87,73519.22,0.0,-0.98904,1e-05,2.09091]
[1779994815664,47.87,73517.05,0.0,-0.98906,1e-05,2.08785]
[1779994819696,47.87,73508.77,0.0,-0.98913,1e-05,2.07621]
[1779994824511,47.87,73510.36,0.0,-0.98911,1e-05,2.07844]
[1779994824719,47.87,73510.36,0.0,-0.98911,1e-05,2.07844]
[1779994826745,47.87,73515.0,0.0,-0.98907,1e-05,2.08496]
[1779994827752,47.87,73519.41,0.0,-0.98904,1e-05,2.09117]
[1779994829766,47.87,73515.08,0.0,-0.98907,1e-05,2.08507]
[1779994832355,47.87,73516.74,0.0,-0.98907,1e-05,2.08611]
[1779994832468,47.87,73516.74,0.0,-0.98907,1e-05,2.08611]
[1779994835276,47.87,73516.15,0.0,-0.98907,1e-05,2.08528]
[1779994835468,47.87,73516.15,0.0,-0.98907,1e-05,2.08528]
[1779994835808,47.87,73512.94,0.0,-0.9891,1e-05,2.08076]
[1779994838829,47.87,73508.36,0.0,-0.98914,1e-05,2.07433]
[1779994840586,47.87,73507.16,0.0,-0.98915,1e-05,2.07265]
[1779994840722,47.87,73507.16,0.0,-0.98915,1e-05,2.07265]
[1779994845878,47.87,73505.92,0.0,-0.98916,1e-05,2.07092]
[1779994846659,47.87,73505.92,0.0,-0.98916,1e-05,2.07092]
[1779994846719,47.87,73505.92,0.0,-0.98916,1e-05,2.07092]
[1779994846885,47.87,73505.57,0.0,-0.98916,1e-05,2.07043]
[1779994848899,47.87,73499.74,0.0,-0.98921,1e-05,2.06228]
[1779994852186,47.87,73500.48,0.0,-0.9892,1e-05,2.06331]
[1779994852218,47.87,73500.48,0.0,-0.9892,1e-05,2.06331]
[1779994856955,47.87,73496.46,0.0,-0.98923,1e-05,2.05771]
[1779994857962,47.87,73490.49,0.0,-0.98928,1e-05,2.0494]
[1779994860082,47.87,73481.52,0.0,-0.98936,1e-05,2.03698]
[1779994861063,47.87,73478.02,0.0,-0.98938,1e-05,2.03215]
[1779994862077,47.87,73475.8,0.0,-0.9894,1e-05,2.02909]
[1779994864084,47.87,73471.38,0.0,-0.98944,1e-05,2.02301]
[1779994867105,47.87,73475.16,0.0,-0.98941,1e-05,2.02821]
[1779994872140,47.87,73474.98,0.0,-0.98941,1e-05,2.02796]
[1779994876168,47.87,73469.09,0.0,-0.98946,1e-05,2.01986]
[1779994877244,47.87,73454.18,0.0,-0.98958,1e-05,1.99948]
[1779994878193,47.87,73445.54,0.0,-0.98964,1e-05,1.98775]
[1779994879560,47.87,73445.54,0.0,-0.98964,1e-05,1.98775]
[1779994879720,47.87,73445.54,0.0,-0.98964,1e-05,1.98775]
[1779994879821,47.87,73445.32,0.0,-0.98965,1e-05,1.98745]
[1779994881214,47.87,73438.64,0.0,-0.9897,1e-05,1.97842]
[1779994883228,47.87,73436.76,0.0,-0.98971,1e-05,1.97588]
[1779994888266,47.87,73438.5,0.0,-0.9897,1e-05,1.97823]
[1779994889273,47.87,73441.76,0.0,-0.98967,1e-05,1.98263]
[1779994894475,47.87,73444.21,0.0,-0.98966,1e-05,1.98469]
[1779994894576,47.87,73449.6,0.0,-0.98962,1e-05,1.992]
[1779994900349,47.87,73452.98,0.0,-0.98959,1e-05,1.99659]
[1779994901357,47.87,73456.85,0.0,-0.98956,1e-05,2.00186]
[1779994903095,47.87,73456.85,0.0,-0.98956,1e-05,2.00186]
[1779994903219,47.87,73457.45,0.0,-0.98956,1e-05,2.00267]
[1779994903861,47.87,73457.45,0.0,-0.98956,1e-05,2.00267]
[1779994903971,47.87,73457.45,0.0,-0.98956,1e-05,2.00267]
[1779994904072,47.87,73456.97,0.0,-0.98956,1e-05,2.00202]
[1779994908406,47.87,73453.32,0.0,-0.98959,1e-05,1.99705]
[1779994909674,47.87,73453.32,0.0,-0.98959,1e-05,1.99705]
[1779994909718,47.87,73453.32,0.0,-0.98959,1e-05,1.99705]
[1779994915456,47.87,73449.44,0.0,-0.98962,1e-05,1.99178]
[1779994916359,47.87,73449.44,0.0,-0.98962,1e-05,1.99178]
[1779994916475,47.87,73449.44,0.0,-0.98962,1e-05,1.99178]
[1779994918827,47.87,73450.46,0.0,-0.98961,1e-05,1.99316]
[1779994918968,47.87,73450.46,0.0,-0.98961,1e-05,1.99316]
[1779994919069,47.87,73450.93,0.0,-0.98961,1e-05,1.9938]
[1779994922505,47.87,73454.71,0.0,-0.98958,1e-05,1.99894]
[1779994923512,47.87,73463.44,0.0,-0.98951,1e-05,2.01085]
[1779994924519,47.87,73465.57,0.0,-0.98949,1e-05,2.01377]
[1779994925580,47.87,73465.57,0.0,-0.98949,1e-05,2.01377]
[1779994925723,47.87,73465.57,0.0,-0.98949,1e-05,2.01377]
[1779994931722,47.87,73461.57,0.0,-0.98952,1e-05,2.0083]
[1779994931969,47.87,73461.57,0.0,-0.98952,1e-05,2.0083]
[1779994932437,47.87,73463.38,0.0,-0.98951,1e-05,2.01077]
[1779994932469,47.87,73463.38,0.0,-0.98951,1e-05,2.01077]
[1779994932575,47.87,73463.66,0.0,-0.98951,1e-05,2.01115]
[1779994937614,47.87,73466.36,0.0,-0.98948,1e-05,2.01485]
[1779994940269,47.87,73464.86,0.0,-0.9895,1e-05,2.01279]
[1779994940468,47.87,73464.86,0.0,-0.9895,1e-05,2.01279]
[1779994945670,47.87,73463.41,0.0,-0.98951,1e-05,2.01081]
[1779994950444,47.87,73461.9,0.0,-0.98952,1e-05,2.00875]
[1779994950470,47.87,73461.9,0.0,-0.98952,1e-05,2.00875]
[1779994952398,47.87,73462.02,0.0,-0.98953,1e-05,2.00764]
[1779994952480,47.87,73462.02,0.0,-0.98953,1e-05,2.00764]
[1779994952719,47.87,73462.07,0.0,-0.98953,1e-05,2.00771]
[1779994956270,47.87,73461.64,0.0,-0.98953,1e-05,2.00712]
[1779994957754,47.87,73454.05,0.0,-0.98959,1e-05,1.99678]
[1779994958761,47.87,73447.6,0.0,-0.98964,1e-05,1.98802]
[1779994959768,47.87,73446.79,0.0,-0.98965,1e-05,1.98693]
[1779994961782,47.87,73449.3,0.0,-0.98963,1e-05,1.99033]
[1779994962789,47.87,73452.99,0.0,-0.9896,1e-05,1.99534]
[1779994963738,47.87,73452.99,0.0,-0.9896,1e-05,1.99534]
[1779994963975,47.87,73452.99,0.0,-0.9896,1e-05,1.99534]
[1779994968831,47.87,73457.22,0.0,-0.98956,1e-05,2.00109]
[1779994969841,47.87,73461.05,0.0,-0.98953,1e-05,2.00632]
[1779994971989,47.87,73460.52,0.0,-0.98954,1e-05,2.00559]
[1779994972218,47.87,73460.52,0.0,-0.98954,1e-05,2.00559]
[1779994974493,47.87,73463.08,0.0,-0.98952,1e-05,2.00909]
[1779994974721,47.87,73463.08,0.0,-0.98952,1e-05,2.00909]
[1779994974876,47.87,73462.75,0.0,-0.98952,1e-05,2.00864]
[1779994979571,47.87,73462.65,0.0,-0.98952,1e-05,2.0085]
[1779994979718,47.87,73462.65,0.0,-0.98952,1e-05,2.0085]
[1779994984948,47.87,73461.18,0.0,-0.98953,1e-05,2.0065]
[1779994989983,47.87,73462.01,0.0,-0.98953,1e-05,2.00763]
[1779994991225,47.87,73462.01,0.0,-0.98953,1e-05,2.00763]
[1779994991470,47.87,73461.59,0.0,-0.98953,1e-05,2.00706]
[1779994992899,47.87,73461.4,0.0,-0.98953,1e-05,2.0068]
[1779994992968,47.87,73461.4,0.0,-0.98953,1e-05,2.0068]
[1779994993006,47.87,73461.44,0.0,-0.98953,1e-05,2.00685]
[1779994996029,47.87,73447.88,0.0,-0.98964,1e-05,1.9884]
[1779994997036,47.87,73446.32,0.0,-0.98965,1e-05,1.98629]
[1779994997420,47.87,73446.32,0.0,-0.98965,1e-05,1.98629]
[1779994997469,47.87,73446.32,0.0,-0.98965,1e-05,1.98629]
[1779995002071,47.87,73450.73,0.0,-0.98962,1e-05,1.99227]
[1779995003079,47.87,73453.9,0.0,-0.98959,1e-05,1.99658]
[1779995005499,47.87,73455.6,0.0,-0.98958,1e-05,1.99889]
[1779995005719,47.87,73455.6,0.0,-0.98958,1e-05,1.99889]
[1779995006962,47.87,73455.53,0.0,-0.98958,1e-05,1.99879]
[1779995006968,47.87,73455.53,0.0,-0.98958,1e-05,1.99879]
[1779995007106,47.87,73455.64,0.0,-0.98958,1e-05,1.99894]
[1779995012142,47.87,73457.66,0.0,-0.98957,1e-05,2.00043]
[1779995017177,47.87,73457.47,0.0,-0.98957,1e-05,2.00017]
[1779995019054,47.87,73457.88,0.0,-0.98956,1e-05,2.00073]
[1779995019218,47.87,73457.88,0.0,-0.98956,1e-05,2.00073]
[1779995024225,47.87,73458.26,0.0,-0.98956,1e-05,2.00125]
[1779995027246,47.87,73461.38,0.0,-0.98954,1e-05,2.0055]
[1779995029214,47.87,73461.87,0.0,-0.98953,1e-05,2.00617]
[1779995029261,47.87,73462.18,0.0,-0.98953,1e-05,2.00659]
[1779995029468,47.87,73462.18,0.0,-0.98953,1e-05,2.00659]
[1779995033982,47.87,73462.12,0.0,-0.98953,1e-05,2.00651]
[1779995034219,47.87,73462.12,0.0,-0.98953,1e-05,2.00651]
[1779995034296,47.87,73461.6,0.0,-0.98954,1e-05,2.0058]
[1779995037317,47.87,73457.65,0.0,-0.98957,1e-05,2.00042]
[1779995038324,47.87,73453.78,0.0,-0.9896,1e-05,1.99515]
[1779995040338,47.87,73449.71,0.0,-0.98963,1e-05,1.98962]
[1779995041362,47.87,73440.64,0.0,-0.9897,1e-05,1.97735]
[1779995042365,47.87,73437.5,0.0,-0.98973,1e-05,1.97312]
[1779995048432,47.87,73435.79,0.0,-0.98974,1e-05,1.97082]
[1779995050911,47.87,73435.59,0.0,-0.98974,1e-05,1.97055]
[1779995050971,47.87,73435.59,0.0,-0.98974,1e-05,1.97055]
[1779995053468,47.87,73426.39,0.0,-0.98981,1e-05,1.9582]
[1779995054476,47.87,73421.66,0.0,-0.98985,1e-05,1.95187]
[1779995057651,47.87,73419.45,0.0,-0.98987,1e-05,1.94892]
[1779995057730,47.87,73419.45,0.0,-0.98987,1e-05,1.94892]
[1779995057799,47.87,73419.92,0.0,-0.98986,1e-05,1.94955]
[1779995063538,47.87,73421.53,0.0,-0.98985,1e-05,1.9517]
[1779995066835,47.87,73421.0,0.0,-0.98986,1e-05,1.95099]
[1779995066967,47.87,73421.0,0.0,-0.98986,1e-05,1.95099]
[1779995068182,47.87,73418.33,0.0,-0.98988,1e-05,1.94743]
[1779995070468,47.87,73418.68,0.0,-0.98987,1e-05,1.9479]
[1779995075623,47.87,73419.45,0.0,-0.98987,1e-05,1.94768]
[1779995080659,47.87,73416.22,0.0,-0.9899,1e-05,1.94338]
[1779995085815,47.87,73416.6,0.0,-0.9899,1e-05,1.94388]
[1779995085973,47.87,73416.6,0.0,-0.9899,1e-05,1.94388]
[1779995086074,47.87,73415.6,0.0,-0.9899,1e-05,1.94255]
[1779995086472,47.87,73415.6,0.0,-0.9899,1e-05,1.94255]
[1779995087707,47.87,73408.07,0.0,-0.98996,1e-05,1.93255]
[1779995090728,47.87,73411.1,0.0,-0.98994,1e-05,1.93657]
[1779995091735,47.87,73414.36,0.0,-0.98991,1e-05,1.9409]
[1779995093427,47.87,73413.77,0.0,-0.98992,1e-05,1.94012]
[1779995093469,47.87,73413.77,0.0,-0.98992,1e-05,1.94012]
[1779995093749,47.87,73413.83,0.0,-0.98992,1e-05,1.9402]
[1779995094475,47.87,73413.83,0.0,-0.98992,1e-05,1.9402]
[1779995094756,47.87,73420.05,0.0,-0.98987,1e-05,1.94848]
[1779995095763,47.87,73423.37,0.0,-0.98984,1e-05,1.95291]
[1779995099791,47.87,73433.95,0.0,-0.98976,1e-05,1.96709]
[1779995100798,47.87,73434.75,0.0,-0.98975,1e-05,1.96817]
[1779995103152,47.87,73435.37,0.0,-0.98975,1e-05,1.969]
[1779995103819,47.87,73442.14,0.0,-0.9897,1e-05,1.97812]
[1779995104826,47.87,73445.11,0.0,-0.98967,1e-05,1.98214]
[1779995105833,47.87,73449.93,0.0,-0.98963,1e-05,1.98866]
[1779995110998,47.87,73450.65,0.0,-0.98963,1e-05,1.98964]
[1779995114127,47.87,73451.24,0.0,-0.98962,1e-05,1.99044]
[1779995114220,47.87,73451.24,0.0,-0.98962,1e-05,1.99044]
[1779995114322,47.87,73451.53,0.0,-0.98962,1e-05,1.99083]
[1779995119931,47.87,73449.59,0.0,-0.98964,1e-05,1.9882]
[1779995124965,47.87,73450.77,0.0,-0.98963,1e-05,1.9898]
[1779995130009,47.87,73456.77,0.0,-0.98958,1e-05,1.99795]
[1779995131010,47.87,73461.12,0.0,-0.98955,1e-05,2.00261]
[1779995133024,47.87,73462.3,0.0,-0.98954,1e-05,2.00422]
[1779995138059,47.87,73461.6,0.0,-0.98955,1e-05,2.00327]
[1779995142087,47.87,73453.74,0.0,-0.98961,1e-05,1.99257]
[1779995144101,47.87,73454.54,0.0,-0.9896,1e-05,1.99366]
[1779995147122,47.87,73461.12,0.0,-0.98955,1e-05,2.00261]
[1779995148129,47.87,73464.86,0.0,-0.98952,1e-05,2.00772]
[1779995148565,47.87,73464.86,0.0,-0.98952,1e-05,2.00772]
[1779995148721,47.87,73464.86,0.0,-0.98952,1e-05,2.00772]
[1779995149136,47.87,73464.81,0.0,-0.98952,1e-05,2.00765]
[1779995153164,47.87,73470.85,0.0,-0.98947,1e-05,2.01591]
[1779995154171,47.87,73474.29,0.0,-0.98945,1e-05,2.02063]
[1779995159206,47.87,73476.15,0.0,-0.98943,1e-05,2.02319]
[1779995164241,47.87,73474.06,0.0,-0.98945,1e-05,2.02032]
[1779995169276,47.87,73474.24,0.0,-0.98945,1e-05,2.02056]
[1779995174314,47.87,73473.52,0.0,-0.98945,1e-05,2.01958]
[1779995179349,47.87,73473.91,0.0,-0.98945,1e-05,2.02011]
[1779995184384,47.87,73474.39,0.0,-0.98945,1e-05,2.02077]
[1779995189419,47.87,73474.36,0.0,-0.98945,1e-05,2.02073]
[1779995194454,47.87,73474.28,0.0,-0.98945,1e-05,2.01934]
[1779995199489,47.87,73474.73,0.0,-0.98945,1e-05,2.01996]
[1779995204524,47.87,73474.88,0.0,-0.98945,1e-05,2.02017]
[1779995210565,47.87,73475.01,0.0,-0.98945,1e-05,2.02035]
[1779995215601,47.87,73474.82,0.0,-0.98945,1e-05,2.02009]
[1779995220636,47.87,73472.42,0.0,-0.98947,1e-05,2.01679]
[1779995221643,47.87,73460.19,0.0,-0.98957,1e-05,2.00008]
[1779995222654,47.87,73454.01,0.0,-0.98961,1e-05,1.99167]
[1779995224668,47.87,73453.24,0.0,-0.98962,1e-05,1.99063]
[1779995228696,47.87,73449.29,0.0,-0.98965,1e-05,1.98527]
[1779995232724,47.87,73453.76,0.0,-0.98962,1e-05,1.99133]
[1779995237760,47.87,73453.47,0.0,-0.98962,1e-05,1.99094]
[1779995242817,47.87,73449.92,0.0,-0.98965,1e-05,1.98613]
[1779995245652,47.87,73449.76,0.0,-0.98965,1e-05,1.98591]
[1779995245718,47.87,73449.76,0.0,-0.98965,1e-05,1.98591]
[1779995245838,47.87,73449.69,0.0,-0.98965,1e-05,1.98582]
[1779995250873,47.87,73452.97,0.0,-0.98962,1e-05,1.99026]
[1779995255909,47.87,73452.13,0.0,-0.98964,1e-05,1.98786]
[1779995260943,47.87,73451.93,0.0,-0.98964,1e-05,1.98759]
[1779995265978,47.87,73451.39,0.0,-0.98964,1e-05,1.98686]
[1779995271014,47.87,73452.88,0.0,-0.98963,1e-05,1.98888]
[1779995275042,47.87,73457.82,0.0,-0.98959,1e-05,1.99559]
[1779995278063,47.87,73447.18,0.0,-0.98968,1e-05,1.98116]
[1779995279070,47.87,73443.86,0.0,-0.9897,1e-05,1.97668]
[1779995284104,47.87,73444.11,0.0,-0.9897,1e-05,1.97701]
[1779995291156,47.87,73445.1,0.0,-0.98969,1e-05,1.97835]
[1779995296191,47.87,73445.97,0.0,-0.98969,1e-05,1.97953]
[1779995301482,47.87,73444.97,0.0,-0.98969,1e-05,1.97818]
[1779995301497,47.87,73439.01,0.0,-0.98974,1e-05,1.97014]
[1779995304247,47.87,73438.25,0.0,-0.98975,1e-05,1.96912]
[1779995304590,47.87,73438.25,0.0,-0.98975,1e-05,1.96912]
[1779995307278,47.87,73425.88,0.0,-0.98984,1e-05,1.95253]
[1779995308282,47.87,73416.73,0.0,-0.98991,1e-05,1.94034]
[1779995309289,47.87,73415.55,0.0,-0.98992,1e-05,1.93877]
[1779995310296,47.87,73416.5,0.0,-0.98992,1e-05,1.94003]
[1779995315331,47.87,73417.43,0.0,-0.98992,1e-05,1.94003]
[1779995320369,47.87,73418.75,0.0,-0.9899,1e-05,1.94178]
[1779995325404,47.87,73420.36,0.0,-0.98989,1e-05,1.94393]
[1779995327568,47.87,73420.63,0.0,-0.98989,1e-05,1.94429]
[1779995327719,47.87,73420.02,0.0,-0.9899,1e-05,1.94347]
[1779995328425,47.87,73419.52,0.0,-0.9899,1e-05,1.94281]
[1779995330439,47.87,73423.37,0.0,-0.98987,1e-05,1.94794]
[1779995332454,47.87,73426.63,0.0,-0.98984,1e-05,1.95229]
[1779995333461,47.87,73430.08,0.0,-0.98982,1e-05,1.9569]
[1779995338496,47.87,73430.61,0.0,-0.98981,1e-05,1.95761]
[1779995343531,47.87,73431.06,0.0,-0.98981,1e-05,1.95822]
[1779995348566,47.87,73431.65,0.0,-0.9898,1e-05,1.95901]
[1779995353601,47.87,73431.15,0.0,-0.98981,1e-05,1.95834]
[1779995358636,47.87,73431.17,0.0,-0.98981,1e-05,1.95836]
[1779995360649,47.87,73424.91,0.0,-0.98986,1e-05,1.94999]
[1779995365686,47.87,73427.23,0.0,-0.98984,1e-05,1.95309]
[1779995369714,47.87,73422.96,0.0,-0.98987,1e-05,1.94739]
[1779995374752,47.87,73422.55,0.0,-0.98988,1e-05,1.9456]
[1779995379787,47.87,73424.04,0.0,-0.98987,1e-05,1.94759]
[1779995384822,47.87,73425.21,0.0,-0.98986,1e-05,1.94915]
[1779995389857,47.87,73423.54,0.0,-0.98987,1e-05,1.94692]
[1779995394893,47.87,73416.6,0.0,-0.98993,1e-05,1.93768]
[1779995396907,47.87,73413.95,0.0,-0.98995,1e-05,1.93417]
[1779995397932,47.87,73410.03,0.0,-0.98998,1e-05,1.92897]
[1779995398935,47.87,73389.75,0.0,-0.99013,1e-05,1.90228]
[1779995399939,47.87,73391.18,0.0,-0.99012,1e-05,1.90415]
[1779995402096,47.87,73401.4,0.0,-0.99005,1e-05,1.91758]
[1779995402960,47.87,73403.55,0.0,-0.99003,1e-05,1.92041]
[1779995406988,47.87,73400.73,0.0,-0.99005,1e-05,1.9167]
[1779995412024,47.87,73402.21,0.0,-0.99004,1e-05,1.91865]
[1779995417059,47.87,73401.54,0.0,-0.99004,1e-05,1.91776]
[1779995418066,47.87,73398.01,0.0,-0.99007,1e-05,1.91312]
[1779995420080,47.87,73395.01,0.0,-0.99009,1e-05,1.90918]
[1779995425115,47.87,73391.34,0.0,-0.99012,1e-05,1.90436]
[1779995430322,47.87,73390.72,0.0,-0.99013,1e-05,1.90355]
[1779995430470,47.87,73390.72,0.0,-0.99013,1e-05,1.90355]
[1779995430526,47.87,73390.22,0.0,-0.99013,1e-05,1.9029]
[1779995436193,47.87,73392.24,0.0,-0.99012,1e-05,1.90432]
[1779995439214,47.87,73380.78,0.0,-0.99021,1e-05,1.88935]
[1779995440221,47.87,73373.17,0.0,-0.99027,1e-05,1.87947]
[1779995441111,47.87,73373.17,0.0,-0.99027,1e-05,1.87947]
[1779995441229,47.87,73374.99,0.0,-0.99025,1e-05,1.88183]
[1779995447270,47.87,73376.73,0.0,-0.99024,1e-05,1.88409]
[1779995452305,47.87,73374.14,0.0,-0.99026,1e-05,1.88073]
[1779995454738,47.87,73374.25,0.0,-0.99026,1e-05,1.88087]
[1779995454967,47.87,73374.25,0.0,-0.99026,1e-05,1.88087]
[1779995455326,47.87,73374.41,0.0,-0.99026,1e-05,1.88108]
[1779995460361,47.87,73374.31,0.0,-0.99026,1e-05,1.88095]
[1779995464217,47.87,73374.2,0.0,-0.99026,1e-05,1.8808]
[1779995464994,47.87,73375.03,0.0,-0.99025,1e-05,1.88188]
[1779995465219,47.87,73375.03,0.0,-0.99025,1e-05,1.88188]
[1779995465396,47.87,73373.99,0.0,-0.99026,1e-05,1.88053]
[1779995468417,47.87,73366.67,0.0,-0.99031,1e-05,1.87106]
[1779995469424,47.87,73359.8,0.0,-0.99037,1e-05,1.8622]
[1779995470698,47.87,73359.8,0.0,-0.99037,1e-05,1.8622]
[1779995470721,47.87,73359.8,0.0,-0.99037,1e-05,1.8622]
[1779995470742,47.87,73360.76,0.0,-0.99036,1e-05,1.86344]
[1779995476473,47.87,73356.71,0.0,-0.99039,1e-05,1.85823]
[1779995477480,47.87,73350.11,0.0,-0.99044,1e-05,1.84977]
[1779995479494,47.87,73350.5,0.0,-0.99044,1e-05,1.85027]
[1779995483250,47.87,73352.15,0.0,-0.99042,1e-05,1.85238]
[1779995483469,47.87,73352.15,0.0,-0.99042,1e-05,1.85238]
[1779995487040,47.87,73352.6,0.0,-0.99042,1e-05,1.85296]
[1779995487238,47.87,73352.6,0.0,-0.99042,1e-05,1.85296]
[1779995487550,47.87,73352.59,0.0,-0.99042,1e-05,1.85294]
[1779995492021,47.87,73352.92,0.0,-0.99042,1e-05,1.85217]
[1779995492218,47.87,73352.92,0.0,-0.99042,1e-05,1.85217]
[1779995497626,47.87,73352.6,0.0,-0.99043,1e-05,1.85176]
[1779995498550,47.87,73352.6,0.0,-0.99043,1e-05,1.85176]
[1779995498633,47.87,73351.65,0.0,-0.99043,1e-05,1.85054]
[1779995498857,47.87,73351.65,0.0,-0.99043,1e-05,1.85054]
[1779995500236,47.87,73351.65,0.0,-0.99043,1e-05,1.85054]
[1779995505686,47.87,73352.91,0.0,-0.99042,1e-05,1.85215]
[1779995507656,47.87,73352.31,0.0,-0.99043,1e-05,1.85139]
[1779995507720,47.87,73352.31,0.0,-0.99043,1e-05,1.85139]
[1779995507756,47.87,73352.37,0.0,-0.99043,1e-05,1.85146]
[1779995507905,47.87,73352.37,0.0,-0.99043,1e-05,1.85146]
[1779995507969,47.87,73352.37,0.0,-0.99043,1e-05,1.85146]
[1779995513742,47.87,73352.4,0.0,-0.99043,1e-05,1.8515]
[1779995515140,47.87,73352.71,0.0,-0.99043,1e-05,1.8519]
[1779995515214,47.87,73352.71,0.0,-0.99043,1e-05,1.8519]
[1779995515219,47.87,73352.71,0.0,-0.99043,1e-05,1.8519]
[1779995515789,47.87,73361.91,0.0,-0.99036,1e-05,1.86371]
[1779995516783,47.87,73373.97,0.0,-0.99027,1e-05,1.87929]
[1779995517790,47.87,73372.45,0.0,-0.99028,1e-05,1.87732]
[1779995519079,47.87,73373.46,0.0,-0.99027,1e-05,1.87863]
[1779995524841,47.86,73372.12,0.0,-0.99029,1e-05,1.8759]
[1779995526206,47.86,73372.12,0.0,-0.99029,1e-05,1.8759]
[1779995526218,47.86,73372.12,0.0,-0.99029,1e-05,1.8759]
[1779995526793,47.86,73372.12,0.0,-0.99029,1e-05,1.8759]
[1779995526304,47.86,73371.85,0.0,-0.99029,1e-05,1.87539]
[1779995526969,47.86,73371.85,0.0,-0.99029,1e-05,1.87539]
[1779995532898,47.86,73372.35,0.0,-0.99029,1e-05,1.87523]
[1779995534912,47.86,73375.15,0.0,-0.99027,1e-05,1.87853]
[1779995539947,47.85,73377.14,0.0,-0.99026,1e-05,1.88026]
[1779995540909,47.85,73377.14,0.0,-0.99026,1e-05,1.88026]
[1779995540968,47.85,73377.14,0.0,-0.99026,1e-05,1.88026]
[1779995541058,47.85,73377.24,0.0,-0.99026,1e-05,1.88022]
[1779995541983,47.85,73377.24,0.0,-0.99026,1e-05,1.88022]
[1779995542217,47.85,73377.24,0.0,-0.99026,1e-05,1.88022]
[1779995548013,47.85,73377.2,0.0,-0.99027,1e-05,1.87896]
[1779995549165,47.85,73377.2,0.0,-0.99027,1e-05,1.87896]
[1779995549218,47.85,73377.2,0.0,-0.99027,1e-05,1.87896]
[1779995549735,47.85,73377.2,0.0,-0.99027,1e-05,1.87896]
[1779995549738,47.85,73376.74,0.0,-0.99027,1e-05,1.87802]
[1779995549974,47.85,73376.74,0.0,-0.99027,1e-05,1.87802]
[1779995552944,47.84,73376.71,0.0,-0.99028,1e-05,1.87643]
[1779995558074,47.84,73378.1,0.0,-0.99028,1e-05,1.87722]
[1779995559945,47.84,73377.52,0.0,-0.99028,1e-05,1.8763]
[1779995559968,47.84,73377.52,0.0,-0.99028,1e-05,1.8763]
[1779995560132,47.84,73377.52,0.0,-0.99028,1e-05,1.8763]
[1779995560219,47.84,73377.52,0.0,-0.99028,1e-05,1.8763]
[1779995560234,47.84,73377.46,0.0,-0.99028,1e-05,1.87605]
[1779995567137,47.83,73377.28,0.0,-0.99029,1e-05,1.87464]
[1779995572171,47.83,73376.65,0.0,-0.9903,1e-05,1.87299]
[1779995574437,47.83,73376.53,0.0,-0.9903,1e-05,1.87267]
[1779995574468,47.83,73376.53,0.0,-0.9903,1e-05,1.87267]
[1779995574637,47.83,73376.53,0.0,-0.9903,1e-05,1.87267]
[1779995574742,47.83,73376.53,0.0,-0.9903,1e-05,1.87267]
[1779995574844,47.83,73376.5,0.0,-0.99031,1e-05,1.87231]
[1779995580228,47.82,73378.47,0.0,-0.9903,1e-05,1.87404]
[1779995581058,47.82,73378.47,0.0,-0.9903,1e-05,1.87404]
[1779995581218,47.82,73378.47,0.0,-0.9903,1e-05,1.87404]
[1779995581344,47.82,73378.47,0.0,-0.9903,1e-05,1.87404]
[1779995581468,47.82,73378.47,0.0,-0.9903,1e-05,1.87404]
[1779995581570,47.82,73378.79,0.0,-0.9903,1e-05,1.87428]
[1779995585477,47.82,73377.48,0.0,-0.99031,1e-05,1.87226]
[1779995588284,47.82,73374.86,0.0,-0.99033,1e-05,1.86822]
[1779995589137,47.82,73374.86,0.0,-0.99033,1e-05,1.86822]
[1779995589218,47.82,73374.86,0.0,-0.99033,1e-05,1.86822]
[1779995589411,47.82,73374.86,0.0,-0.99033,1e-05,1.86822]
[1779995589469,47.82,73374.86,0.0,-0.99033,1e-05,1.86822]
[1779995589512,47.82,73371.25,0.0,-0.99036,1e-05,1.8634]
[1779995595333,47.81,73369.19,0.0,-0.99038,1e-05,1.85988]
[1779995598747,47.81,73369.18,0.0,-0.99038,1e-05,1.85958]
[1779995598764,47.81,73369.1,0.0,-0.99038,1e-05,1.85919]
[1779995598967,47.81,73369.1,0.0,-0.99038,1e-05,1.85919]
[1779995599021,47.81,73369.1,0.0,-0.99038,1e-05,1.85919]
[1779995599218,47.81,73369.1,0.0,-0.99038,1e-05,1.85919]
[1779995599361,47.81,73369.0,0.0,-0.99038,1e-05,1.85906]
[1779995600368,47.81,73363.56,0.0,-0.99043,1e-05,1.85193]
[1779995602513,47.81,73361.47,0.0,-0.99044,1e-05,1.84912]
[1779995602719,47.81,73361.47,0.0,-0.99044,1e-05,1.84912]
[1779995608424,47.81,73359.61,0.0,-0.99046,1e-05,1.84586]
[1779995609432,47.81,73353.43,0.0,-0.99051,1e-05,1.83785]
[1779995610438,47.8,73351.22,0.0,-0.99052,1e-05,1.83493]
[1779995611926,47.8,73350.9,0.0,-0.99053,1e-05,1.83323]
[1779995611968,47.8,73350.9,0.0,-0.99053,1e-05,1.83323]
[1779995614109,47.8,73351.57,0.0,-0.99053,1e-05,1.8339]
[1779995614218,47.8,73351.57,0.0,-0.99053,1e-05,1.8339]
[1779995614467,47.8,73350.34,0.0,-0.99054,1e-05,1.83224]
[1779995619507,47.8,73349.82,0.0,-0.99055,1e-05,1.83112]
[1779995625221,47.8,73349.74,0.0,-0.99055,1e-05,1.83075]
[1779995630609,47.8,73349.73,0.0,-0.99055,1e-05,1.83013]
[1779995630720,47.8,73349.73,0.0,-0.99055,1e-05,1.83013]
[1779995636083,47.79,73349.03,0.0,-0.99056,1e-05,1.82872]
[1779995639169,47.79,73349.25,0.0,-0.99056,1e-05,1.82874]
[1779995639219,47.79,73349.25,0.0,-0.99056,1e-05,1.82874]
[1779995639484,47.79,73349.25,0.0,-0.99056,1e-05,1.82874]
[1779995639719,47.79,73349.25,0.0,-0.99056,1e-05,1.82874]
[1779995639747,47.79,73349.17,0.0,-0.99056,1e-05,1.82847]
[1779995644263,47.79,73349.26,0.0,-0.99056,1e-05,1.82833]
[1779995644470,47.79,73349.26,0.0,-0.99056,1e-05,1.82833]
[1779995648647,47.79,73348.76,0.0,-0.99057,1e-05,1.82728]
[1779995648912,47.79,73348.76,0.0,-0.99057,1e-05,1.82728]
[1779995648711,47.79,73355.16,0.0,-0.99052,1e-05,1.83586]
[1779995648970,47.79,73355.16,0.0,-0.99052,1e-05,1.83586]
[1779995649292,47.79,73355.16,0.0,-0.99052,1e-05,1.83586]
[1779995649469,47.79,73355.16,0.0,-0.99052,1e-05,1.83586]
[1779995649719,47.79,73357.16,0.0,-0.9905,1e-05,1.83883]
[1779995654754,47.79,73359.51,0.0,-0.99049,1e-05,1.84142]
[1779995654983,47.79,73359.51,0.0,-0.99049,1e-05,1.84142]
[1779995655218,47.79,73359.51,0.0,-0.99049,1e-05,1.84142]
[1779995655455,47.79,73359.51,0.0,-0.99049,1e-05,1.84142]
[1779995655472,47.79,73359.51,0.0,-0.99049,1e-05,1.84142]
[1779995655761,47.79,73359.35,0.0,-0.99049,1e-05,1.84111]
[1779995660796,47.79,73359.74,0.0,-0.99049,1e-05,1.84106]
[1779995663850,47.79,73360.39,0.0,-0.99048,1e-05,1.84167]
[1779995663952,47.79,73360.59,0.0,-0.99048,1e-05,1.84182]
[1779995663968,47.79,73360.59,0.0,-0.99048,1e-05,1.84182]
[1779995664651,47.79,73360.59,0.0,-0.99048,1e-05,1.84182]
[1779995664719,47.79,73360.59,0.0,-0.99048,1e-05,1.84182]
[1779995664823,47.79,73361.34,0.0,-0.99048,1e-05,1.84267]
[1779995669235,47.78,73360.79,0.0,-0.99049,1e-05,1.84151]
[1779995672823,47.78,73361.25,0.0,-0.99048,1e-05,1.84188]
[1779995672881,47.78,73361.59,0.0,-0.99049,1e-05,1.84089]
[1779995673082,47.78,73361.59,0.0,-0.99049,1e-05,1.84089]
[1779995673218,47.78,73361.59,0.0,-0.99049,1e-05,1.84089]
[1779995673888,47.78,73361.68,0.0,-0.99049,1e-05,1.84089]
[1779995678923,47.78,73362.08,0.0,-0.99049,1e-05,1.84085]
[1779995683958,47.78,73361.26,0.0,-0.9905,1e-05,1.83925]
[1779995687695,47.77,73362.86,0.0,-0.99049,1e-05,1.84097]
[1779995687719,47.77,73362.86,0.0,-0.99049,1e-05,1.84097]
[1779995687886,47.77,73362.86,0.0,-0.99049,1e-05,1.84097]
[1779995687969,47.77,73362.86,0.0,-0.99049,1e-05,1.84097]
[1779995687980,47.77,73362.86,0.0,-0.99049,1e-05,1.84086]
[1779995693467,47.78,73363.11,0.0,-0.99048,1e-05,1.84189]
[1779995693718,47.78,73363.11,0.0,-0.99048,1e-05,1.84189]
[1779995693849,47.78,73363.11,0.0,-0.99048,1e-05,1.84189]
[1779995693969,47.78,73363.11,0.0,-0.99048,1e-05,1.84189]
[1779995693919,47.78,73367.59,0.0,-0.99044,1e-05,1.84884]
[1779995694029,47.78,73372.77,0.0,-0.9904,1e-05,1.85549]
[1779995695121,47.78,73372.77,0.0,-0.9904,1e-05,1.85549]
[1779995701077,47.8,73372.52,0.0,-0.99039,1e-05,1.85785]
[1779995706112,47.8,73371.05,0.0,-0.99039,1e-05,1.85788]
[1779995707044,47.8,73371.05,0.0,-0.99039,1e-05,1.85788]
[1779995707219,47.8,73371.05,0.0,-0.99039,1e-05,1.85788]
[1779995707365,47.8,73371.05,0.0,-0.99039,1e-05,1.85788]
[1779995707468,47.8,73371.05,0.0,-0.99039,1e-05,1.85788]
[1779995707551,47.81,73371.01,0.0,-0.99039,1e-05,1.85822]
[1779995713161,47.82,73372.37,0.0,-0.99036,1e-05,1.86225]
[1779995718872,47.82,73371.17,0.0,-0.99036,1e-05,1.86221]
[1779995724238,47.84,73370.97,0.0,-0.99035,1e-05,1.86457]
[1779995726055,47.84,73371.14,0.0,-0.99035,1e-05,1.86516]
[1779995726252,47.84,73371.59,0.0,-0.99034,1e-05,1.86611]
[1779995728116,47.84,73371.39,0.0,-0.99034,1e-05,1.86622]
[1779995730988,47.84,73371.66,0.0,-0.99033,1e-05,1.86731]
[1779995731287,47.85,73371.51,0.0,-0.99034,1e-05,1.86664]
[1779995732295,47.85,73361.63,0.0,-0.99041,1e-05,1.85429]
[1779995733301,47.85,73344.55,0.0,-0.99053,1e-05,1.83287]
[1779995734307,47.85,73342.03,0.0,-0.99055,1e-05,1.83009]
[1779995735318,47.86,73330.44,0.0,-0.99063,1e-05,1.81585]
[1779995736336,47.86,73324.77,0.0,-0.99067,1e-05,1.80916]
[1779995737341,47.86,73331.81,0.0,-0.99061,1e-05,1.8185]
[1779995738348,47.86,73335.45,0.0,-0.99059,1e-05,1.82303]
[1779995740363,47.86,73333.47,0.0,-0.9906,1e-05,1.82088]
[1779995744391,47.86,73335.23,0.0,-0.99059,1e-05,1.8228]
[1779995745327,47.86,73335.23,0.0,-0.99059,1e-05,1.8228]
[1779995745470,47.86,73335.23,0.0,-0.99059,1e-05,1.8228]
[1779995745571,47.86,73335.95,0.0,-0.99059,1e-05,1.82363]
[1779995749097,47.86,73335.17,0.0,-0.99059,1e-05,1.82248]
[1779995749221,47.86,73335.17,0.0,-0.99059,1e-05,1.82248]
[1779995753457,47.86,73339.11,0.0,-0.99057,1e-05,1.82707]
[1779995758503,47.85,73339.8,0.0,-0.99056,1e-05,1.82759]
[1779995758720,47.85,73339.8,0.0,-0.99056,1e-05,1.82759]
[1779995761792,47.85,73339.91,0.0,-0.99056,1e-05,1.82755]
[1779995761967,47.85,73339.91,0.0,-0.99056,1e-05,1.82755]
[1779995762027,47.85,73348.05,0.0,-0.9905,1e-05,1.8376]
[1779995763000,47.85,73348.05,0.0,-0.9905,1e-05,1.8376]
[1779995763229,47.85,73348.54,0.0,-0.9905,1e-05,1.83822]
[1779995764536,47.86,73351.66,0.0,-0.99047,1e-05,1.84319]
[1779995768564,47.86,73356.89,0.0,-0.99043,1e-05,1.85062]
[1779995771110,47.86,73357.73,0.0,-0.99042,1e-05,1.85143]
[1779995771132,47.86,73357.73,0.0,-0.99042,1e-05,1.85143]
[1779995771218,47.86,73357.73,0.0,-0.99042,1e-05,1.85143]
[1779995775468,47.86,73357.87,0.0,-0.99043,1e-05,1.85095]
[1779995775613,47.86,73357.88,0.0,-0.99043,1e-05,1.85096]
[1779995780648,47.85,73355.33,0.0,-0.99045,1e-05,1.84706]
[1779995781656,47.85,73352.06,0.0,-0.99047,1e-05,1.84276]
[1779995782344,47.85,73352.06,0.0,-0.99047,1e-05,1.84276]
[1779995782468,47.85,73352.06,0.0,-0.99047,1e-05,1.84276]
[1779995787698,47.85,73350.92,0.0,-0.99049,1e-05,1.84064]
[1779995792733,47.85,73351.26,0.0,-0.99049,1e-05,1.83935]
[1779995795105,47.85,73350.12,0.0,-0.9905,1e-05,1.8377]
[1779995795218,47.85,73350.12,0.0,-0.9905,1e-05,1.8377]
[1779995797196,47.85,73353.62,0.0,-0.99048,1e-05,1.84196]
[1779995797218,47.85,73353.62,0.0,-0.99048,1e-05,1.84196]
[1779995797768,47.84,73353.91,0.0,-0.99048,1e-05,1.84223]
[1779995800959,47.84,73354.16,0.0,-0.99048,1e-05,1.84234]
[1779995800969,47.84,73354.16,0.0,-0.99048,1e-05,1.84234]
[1779995802807,47.84,73358.47,0.0,-0.99045,1e-05,1.84754]
[1779995803815,47.84,73364.86,0.0,-0.9904,1e-05,1.85562]
[1779995805915,47.84,73366.71,0.0,-0.99038,1e-05,1.8585]
[1779995805972,47.85,73366.94,0.0,-0.99038,1e-05,1.85975]
[1779995810420,47.85,73366.34,0.0,-0.99038,1e-05,1.85858]
[1779995810467,47.85,73366.34,0.0,-0.99038,1e-05,1.85858]
[1779995814720,47.84,73367.28,0.0,-0.99038,1e-05,1.85938]
[1779995814968,47.84,73367.28,0.0,-0.99038,1e-05,1.85938]
[1779995815060,47.84,73367.31,0.0,-0.99038,1e-05,1.859]
[1779995819419,47.84,73366.82,0.0,-0.99039,1e-05,1.85781]
[1779995819469,47.84,73366.82,0.0,-0.99039,1e-05,1.85781]
[1779995821677,47.84,73367.52,0.0,-0.99038,1e-05,1.85843]
[1779995821719,47.84,73367.52,0.0,-0.99038,1e-05,1.85843]
[1779995823959,47.84,73378.03,0.0,-0.99031,1e-05,1.87155]
[1779995824964,47.84,73384.13,0.0,-0.99026,1e-05,1.87929]
[1779995825851,47.84,73384.13,0.0,-0.99026,1e-05,1.87929]
[1779995825967,47.84,73384.13,0.0,-0.99026,1e-05,1.87929]
[1779995829000,47.84,73383.76,0.0,-0.99026,1e-05,1.88011]
[1779995829102,47.84,73383.4,0.0,-0.99026,1e-05,1.88007]
[1779995829218,47.84,73383.4,0.0,-0.99026,1e-05,1.88007]
[1779995831479,47.85,73383.24,0.0,-0.99026,1e-05,1.88012]
[1779995836044,47.85,73364.74,0.0,-0.99039,1e-05,1.85657]
[1779995837050,47.85,73364.96,0.0,-0.99039,1e-05,1.85672]
[1779995837576,47.85,73364.96,0.0,-0.99039,1e-05,1.85672]
[1779995837719,47.85,73364.96,0.0,-0.99039,1e-05,1.85672]
[1779995843097,47.84,73364.09,0.0,-0.9904,1e-05,1.85482]
[1779995843799,47.84,73364.09,0.0,-0.9904,1e-05,1.85482]
[1779995843969,47.84,73364.09,0.0,-0.9904,1e-05,1.85482]
[1779995844284,47.84,73364.05,0.0,-0.99041,1e-05,1.85464]
[1779995844468,47.84,73364.05,0.0,-0.99041,1e-05,1.85464]
[1779995845111,47.84,73364.22,0.0,-0.9904,1e-05,1.85473]
[1779995850146,47.84,73364.35,0.0,-0.99041,1e-05,1.85425]
[1779995855183,47.84,73364.31,0.0,-0.99042,1e-05,1.85236]
[1779995856190,47.83,73358.67,0.0,-0.99046,1e-05,1.84501]
[1779995857197,47.83,73353.74,0.0,-0.9905,1e-05,1.83861]
[1779995858471,47.83,73353.74,0.0,-0.9905,1e-05,1.83861]
[1779995858723,47.83,73353.74,0.0,-0.9905,1e-05,1.83861]
[1779995861669,47.84,73357.99,0.0,-0.99046,1e-05,1.84432]
[1779995861719,47.84,73357.99,0.0,-0.99046,1e-05,1.84432]
[1779995861770,47.84,73358.68,0.0,-0.99046,1e-05,1.84509]
[1779995863956,47.83,73358.52,0.0,-0.99046,1e-05,1.84478]
[1779995863967,47.83,73358.52,0.0,-0.99046,1e-05,1.84478]
[1779995868378,47.83,73358.17,0.0,-0.99047,1e-05,1.84389]
[1779995868468,47.83,73358.17,0.0,-0.99047,1e-05,1.84389]
[1779995870289,47.83,73354.23,0.0,-0.9905,1e-05,1.83843]
[1779995871685,47.83,73354.23,0.0,-0.9905,1e-05,1.83843]
[1779995871718,47.83,73354.23,0.0,-0.9905,1e-05,1.83843]
[1779995873124,47.83,73356.52,0.0,-0.99048,1e-05,1.84125]
[1779995873181,47.83,73355.82,0.0,-0.99048,1e-05,1.84137]
[1779995873217,47.83,73355.82,0.0,-0.99048,1e-05,1.84137]
[1779995879352,47.85,73355.24,0.0,-0.99047,1e-05,1.84366]
[1779995882080,47.85,73353.79,0.0,-0.99048,1e-05,1.84231]
[1779995882218,47.86,73352.58,0.0,-0.99048,1e-05,1.84178]
[1779995883755,47.86,73351.64,0.0,-0.99049,1e-05,1.84058]
[1779995883967,47.86,73351.64,0.0,-0.99049,1e-05,1.84058]
[1779995884069,47.86,73352.31,0.0,-0.99047,1e-05,1.84245]
[1779995885243,47.86,73353.22,0.0,-0.99047,1e-05,1.84361]
[1779995885468,47.86,73353.22,0.0,-0.99047,1e-05,1.84361]
[1779995891436,47.88,73352.48,0.0,-0.99045,1e-05,1.84618]
[1779995895943,47.89,73353.32,0.0,-0.99043,1e-05,1.84924]
[1779995895973,47.89,73353.32,0.0,-0.99043,1e-05,1.84924]
[1779995896812,47.89,73355.1,0.0,-0.99042,1e-05,1.85152]
[1779995896968,47.89,73355.1,0.0,-0.99042,1e-05,1.85152]
[1779995897070,47.89,73356.32,0.0,-0.99041,1e-05,1.85406]
[1779995903133,47.9,73356.34,0.0,-0.99039,1e-05,1.85602]
[1779995903217,47.9,73356.34,0.0,-0.99039,1e-05,1.85602]
[1779995909102,47.91,73357.65,0.0,-0.99037,1e-05,1.86055]
[1779995909218,47.91,73357.65,0.0,-0.99037,1e-05,1.86055]
[1779995909297,47.92,73358.13,0.0,-0.99036,1e-05,1.8621]
[1779995909470,47.92,73358.13,0.0,-0.99036,1e-05,1.8621]
[1779995909563,47.92,73358.62,0.0,-0.99036,1e-05,1.86273]
[1779995914598,47.93,73360.21,0.0,-0.99034,1e-05,1.86589]
[1779995917502,47.93,73360.76,0.0,-0.99033,1e-05,1.86752]
[1779995917718,47.93,73360.76,0.0,-0.99033,1e-05,1.86752]
[1779995923664,47.95,73360.57,0.0,-0.99031,1e-05,1.87046]
[1779995928480,47.95,73360.77,0.0,-0.9903,1e-05,1.87162]
[1779995928719,47.95,73360.77,0.0,-0.9903,1e-05,1.87162]
[1779995930718,47.96,73369.75,0.0,-0.99022,1e-05,1.88548]
[1779995932086,47.96,73369.75,0.0,-0.99022,1e-05,1.88548]
[1779995932218,47.96,73369.75,0.0,-0.99022,1e-05,1.88548]
[1779995932119,47.96,73370.03,0.0,-0.99021,1e-05,1.88669]
[1779995934050,47.96,73369.72,0.0,-0.99022,1e-05,1.88629]
[1779995934220,47.96,73369.72,0.0,-0.99022,1e-05,1.88629]
[1779995940252,47.98,73367.17,0.0,-0.99022,1e-05,1.88552]
[1779995940468,47.98,73367.28,0.0,-0.99022,1e-05,1.88608]
[1779995940569,47.98,73367.28,0.0,-0.99021,1e-05,1.8865]
[1779995942283,47.98,73370.07,0.0,-0.99019,1e-05,1.89055]
[1779995942468,47.98,73370.07,0.0,-0.99019,1e-05,1.89055]
[1779995947837,47.99,73369.87,0.0,-0.99018,1e-05,1.89274]
[1779995952872,48.0,73369.98,0.0,-0.99016,1e-05,1.89491]
[1779995956819,48.01,73369.85,0.0,-0.99016,1e-05,1.89555]
[1779995956973,48.01,73369.85,0.0,-0.99016,1e-05,1.89555]
[1779995958142,48.01,73371.57,0.0,-0.99014,1e-05,1.8986]
[1779995958217,48.01,73371.57,0.0,-0.99014,1e-05,1.8986]
[1779995958197,48.01,73370.08,0.0,-0.99015,1e-05,1.89745]
[1779995961254,48.02,73367.22,0.0,-0.99017,1e-05,1.89413]
[1779995961470,48.02,73367.86,0.0,-0.99016,1e-05,1.89536]
[1779995964025,48.02,73367.21,0.0,-0.99016,1e-05,1.89492]
[1779995964218,48.02,73367.21,0.0,-0.99016,1e-05,1.89492]
[1779995964278,48.02,73371.82,0.0,-0.99012,1e-05,1.90214]
[1779995964913,48.02,73371.82,0.0,-0.99012,1e-05,1.90214]
[1779995964968,48.02,73371.82,0.0,-0.99012,1e-05,1.90214]
[1779995965197,48.03,73372.03,0.0,-0.99012,1e-05,1.9028]
[1779995970999,48.04,73372.8,0.0,-0.99011,1e-05,1.90451]
[1779995976439,48.04,73373.22,0.0,-0.99009,1e-05,1.90659]
[1779995979780,48.05,73375.49,0.0,-0.99007,1e-05,1.9107]
[1779995979967,48.05,73375.49,0.0,-0.99007,1e-05,1.9107]
[1779995980068,48.05,73375.49,0.0,-0.99007,1e-05,1.91146]
[1779995982076,48.05,73379.86,0.0,-0.99003,1e-05,1.91794]
[1779995983084,48.06,73386.02,0.0,-0.98998,1e-05,1.92678]
[1779995988119,48.07,73386.49,0.0,-0.98996,1e-05,1.92915]
[1779995991469,48.07,73386.42,0.0,-0.98996,1e-05,1.92975]
[1779995995863,48.08,73385.88,0.0,-0.98995,1e-05,1.93075]
[1779995995967,48.08,73385.88,0.0,-0.98995,1e-05,1.93075]
[1779995996174,48.08,73385.93,0.0,-0.98995,1e-05,1.93116]
[1779995997556,48.08,73386.74,0.0,-0.98994,1e-05,1.93257]
[1779995997718,48.08,73386.74,0.0,-0.98994,1e-05,1.93257]
[1779996002551,48.09,73384.32,0.0,-0.98995,1e-05,1.93107]
[1779996002719,48.09,73384.32,0.0,-0.98995,1e-05,1.93107]
[1779996002751,48.09,73384.32,0.0,-0.98995,1e-05,1.93107]
[1779996002968,48.09,73384.32,0.0,-0.98995,1e-05,1.93107]
[1779996003223,48.09,73386.05,0.0,-0.98994,1e-05,1.9337]
[1779996006483,48.09,73385.82,0.0,-0.98993,1e-05,1.93441]
[1779996006718,48.09,73385.82,0.0,-0.98993,1e-05,1.93441]
[1779996007253,48.09,73384.92,0.0,-0.98994,1e-05,1.93356]
[1779996007510,48.09,73384.92,0.0,-0.98994,1e-05,1.93356]
[1779996014387,48.11,73386.02,0.0,-0.98991,1e-05,1.93735]
[1779996014467,48.11,73386.02,0.0,-0.98991,1e-05,1.93735]
[1779996019337,48.11,73382.97,0.0,-0.98993,1e-05,1.93497]
[1779996020344,48.11,73378.02,0.0,-0.98996,1e-05,1.92877]
[1779996021080,48.11,73378.02,0.0,-0.98996,1e-05,1.92877]
[1779996021186,48.11,73378.02,0.0,-0.98996,1e-05,1.92877]
[1779996021217,48.11,73378.02,0.0,-0.98996,1e-05,1.92877]
[1779996021351,48.12,73377.59,0.0,-0.98996,1e-05,1.92854]
[1779996025950,48.12,73376.51,0.0,-0.98997,1e-05,1.92815]
[1779996025968,48.12,73376.51,0.0,-0.98997,1e-05,1.92815]
[1779996026009,48.12,73376.51,0.0,-0.98997,1e-05,1.92815]
[1779996026218,48.12,73376.51,0.0,-0.98997,1e-05,1.92815]
[1779996026320,48.12,73376.01,0.0,-0.98997,1e-05,1.92818]
[1779996031421,48.13,73376.81,0.0,-0.98996,1e-05,1.9297]
[1779996036461,48.14,73393.34,0.0,-0.98982,1e-05,1.95329]
[1779996037489,48.14,73393.34,0.0,-0.98982,1e-05,1.95329]
[1779996037719,48.14,73393.34,0.0,-0.98982,1e-05,1.95329]
[1779996037820,48.14,73395.69,0.0,-0.9898,1e-05,1.95672]
[1779996039088,48.14,73395.69,0.0,-0.9898,1e-05,1.95672]
[1779996039220,48.14,73395.69,0.0,-0.9898,1e-05,1.95672]
[1779996039306,48.14,73396.38,0.0,-0.98979,1e-05,1.95822]
[1779996045525,48.15,73395.68,0.0,-0.98978,1e-05,1.95904]
[1779996050559,48.16,73394.5,0.0,-0.98978,1e-05,1.95893]
[1779996051441,48.16,73394.5,0.0,-0.98978,1e-05,1.95893]
[1779996051468,48.16,73394.5,0.0,-0.98978,1e-05,1.95893]
[1779996056602,48.17,73393.35,0.0,-0.98978,1e-05,1.95914]
[1779996057806,48.17,73393.35,0.0,-0.98978,1e-05,1.95914]
[1779996057871,48.17,73393.35,0.0,-0.98978,1e-05,1.95914]
[1779996057968,48.17,73393.35,0.0,-0.98978,1e-05,1.95914]
[1779996057973,48.17,73394.51,0.0,-0.98977,1e-05,1.96098]
[1779996063651,48.17,73395.14,0.0,-0.98976,1e-05,1.96355]
[1779996070215,48.18,73395.15,0.0,-0.98975,1e-05,1.9647]
[1779996070468,48.18,73395.15,0.0,-0.98975,1e-05,1.96555]
[1779996071831,48.18,73395.22,0.0,-0.98974,1e-05,1.96564]
[1779996071967,48.18,73395.22,0.0,-0.98974,1e-05,1.96564]
[1779996072069,48.18,73395.36,0.0,-0.98974,1e-05,1.96611]
[1779996074762,48.19,73397.41,0.0,-0.98972,1e-05,1.96941]
[1779996074967,48.19,73397.41,0.0,-0.98972,1e-05,1.96941]
[1779996080771,48.2,73396.12,0.0,-0.98972,1e-05,1.96959]
[1779996082624,48.2,73396.61,0.0,-0.98972,1e-05,1.97052]
[1779996082720,48.2,73396.61,0.0,-0.98972,1e-05,1.97052]
[1779996082785,48.2,73396.72,0.0,-0.98971,1e-05,1.97094]
[1779996087820,48.2,73396.9,0.0,-0.9897,1e-05,1.97252]
[1779996088713,48.2,73396.9,0.0,-0.9897,1e-05,1.97252]
[1779996088720,48.2,73396.9,0.0,-0.9897,1e-05,1.97252]
[1779996088740,48.2,73396.9,0.0,-0.9897,1e-05,1.97279]
[1779996093862,48.21,73393.4,0.0,-0.98973,1e-05,1.96817]
[1779996094780,48.21,73393.4,0.0,-0.98973,1e-05,1.96817]
[1779996094825,48.21,73393.4,0.0,-0.98973,1e-05,1.96817]
[1779996094968,48.21,73393.4,0.0,-0.98973,1e-05,1.96817]
[1779996095058,48.21,73391.53,0.0,-0.98974,1e-05,1.96594]
[1779996096152,48.21,73391.53,0.0,-0.98974,1e-05,1.96594]
[1779996100110,48.22,73390.58,0.0,-0.98974,1e-05,1.96577]
[1779996100119,48.22,73390.58,0.0,-0.98974,1e-05,1.96577]
[1779996100219,48.22,73390.58,0.0,-0.98974,1e-05,1.96577]
[1779996100320,48.22,73390.07,0.0,-0.98974,1e-05,1.96565]
[1779996105946,48.23,73389.94,0.0,-0.98974,1e-05,1.96685]
[1779996109873,48.23,73391.3,0.0,-0.98972,1e-05,1.96948]
[1779996109879,48.23,73391.3,0.0,-0.98972,1e-05,1.96948]
[1779996109969,48.23,73391.3,0.0,-0.98972,1e-05,1.96948]
[1779996109974,48.23,73391.16,0.0,-0.98972,1e-05,1.96956]
[1779996115009,48.24,73391.44,0.0,-0.98971,1e-05,1.97127]
[1779996117314,48.24,73391.44,0.0,-0.98971,1e-05,1.97127]
[1779996117320,48.24,73391.44,0.0,-0.98971,1e-05,1.97127]
[1779996117415,48.24,73391.39,0.0,-0.98971,1e-05,1.972]
[1779996117469,48.24,73391.39,0.0,-0.98971,1e-05,1.972]
[1779996120045,48.24,73396.72,0.0,-0.98966,1e-05,1.97967]
[1779996120880,48.24,73396.72,0.0,-0.98966,1e-05,1.97967]
[1779996120946,48.24,73396.72,0.0,-0.98966,1e-05,1.97967]
[1779996120968,48.24,73396.72,0.0,-0.98966,1e-05,1.97967]
[1779996121051,48.24,73397.82,0.0,-0.98965,1e-05,1.9814]
[1779996126087,48.25,73398.6,0.0,-0.98964,1e-05,1.98367]
[1779996129027,48.25,73398.85,0.0,-0.98963,1e-05,1.98449]
[1779996129032,48.25,73398.85,0.0,-0.98963,1e-05,1.98449]
[1779996129218,48.25,73398.85,0.0,-0.98963,1e-05,1.98449]
[1779996129319,48.25,73398.85,0.0,-0.98963,1e-05,1.98497]
[1779996136160,48.26,73398.75,0.0,-0.98962,1e-05,1.98626]
[1779996139113,48.26,73398.79,0.0,-0.98962,1e-05,1.98679]
[1779996139218,48.26,73398.79,0.0,-0.98962,1e-05,1.98679]
[1779996144342,48.26,73398.81,0.0,-0.98961,1e-05,1.98752]
[1779996144468,48.26,73398.81,0.0,-0.98961,1e-05,1.98752]
[1779996144444,48.27,73398.99,0.0,-0.98961,1e-05,1.9887]
[1779996144569,48.27,73398.99,0.0,-0.98961,1e-05,1.9887]
[1779996150259,48.28,73399.02,0.0,-0.9896,1e-05,1.99012]
[1779996151276,48.28,73402.02,0.0,-0.98958,1e-05,1.9929]
[1779996152279,48.28,73408.67,0.0,-0.98953,1e-05,2.00212]
[1779996153286,48.28,73410.43,0.0,-0.98951,1e-05,2.00494]
[1779996156307,48.28,73403.72,0.0,-0.98956,1e-05,1.99647]
[1779996157149,48.28,73403.72,0.0,-0.98956,1e-05,1.99647]
[1779996157220,48.28,73403.72,0.0,-0.98956,1e-05,1.99647]
[1779996162637,48.29,73401.85,0.0,-0.98957,1e-05,1.99527]
[1779996162643,48.29,73401.85,0.0,-0.98957,1e-05,1.99527]
[1779996162724,48.29,73401.85,0.0,-0.98957,1e-05,1.99527]
[1779996163356,48.29,73401.45,0.0,-0.98957,1e-05,1.99495]
[1779996167385,48.29,73396.05,0.0,-0.98961,1e-05,1.98854]
[1779996168130,48.29,73396.05,0.0,-0.98961,1e-05,1.98854]
[1779996168209,48.29,73396.05,0.0,-0.98961,1e-05,1.98854]
[1779996168218,48.29,73396.05,0.0,-0.98961,1e-05,1.98854]
[1779996168392,48.29,73394.27,0.0,-0.98962,1e-05,1.98637]
[1779996174439,48.3,73391.22,0.0,-0.98963,1e-05,1.98368]
[1779996176455,48.3,73387.52,0.0,-0.98966,1e-05,1.97919]
[1779996178117,48.3,73384.81,0.0,-0.98968,1e-05,1.9758]
[1779996178197,48.3,73384.81,0.0,-0.98968,1e-05,1.9758]
[1779996178217,48.3,73384.81,0.0,-0.98968,1e-05,1.9758]
[1779996178456,48.3,73384.81,0.0,-0.98968,1e-05,1.9758]
[1779996179502,48.3,73384.76,0.0,-0.98968,1e-05,1.97623]
[1779996185524,48.31,73384.63,0.0,-0.98967,1e-05,1.97706]
[1779996185719,48.31,73384.73,0.0,-0.98967,1e-05,1.97744]
[1779996185742,48.31,73384.73,0.0,-0.98967,1e-05,1.97769]
[1779996188599,48.31,73391.02,0.0,-0.98961,1e-05,1.98688]
[1779996190006,48.31,73391.02,0.0,-0.98961,1e-05,1.98688]
[1779996190053,48.31,73391.02,0.0,-0.98961,1e-05,1.98688]
[1779996190218,48.31,73391.02,0.0,-0.98961,1e-05,1.98688]
[1779996190320,48.32,73390.97,0.0,-0.98961,1e-05,1.98704]
[1779996195650,48.32,73391.34,0.0,-0.9896,1e-05,1.9887]
[1779996200692,48.32,73392.43,0.0,-0.98959,1e-05,1.99108]
[1779996200719,48.32,73392.43,0.0,-0.98959,1e-05,1.99108]
[1779996200746,48.32,73392.43,0.0,-0.98959,1e-05,1.99108]
[1779996200972,48.32,73392.43,0.0,-0.98959,1e-05,1.99108]
[1779996201074,48.33,73392.64,0.0,-0.98959,1e-05,1.99159]
[1779996205763,48.33,73392.18,0.0,-0.98959,1e-05,1.99186]
[1779996208740,48.33,73385.51,0.0,-0.98963,1e-05,1.98378]
[1779996209795,48.33,73385.51,0.0,-0.98963,1e-05,1.98378]
[1779996209969,48.33,73385.51,0.0,-0.98963,1e-05,1.98378]
[1779996209998,48.33,73383.66,0.0,-0.98965,1e-05,1.98153]
[1779996217803,48.34,73383.04,0.0,-0.98965,1e-05,1.98138]
[1779996225859,48.35,73383.08,0.0,-0.98963,1e-05,1.98336]
[1779996229790,48.36,73382.3,0.0,-0.98964,1e-05,1.98303]
[1779996229967,48.36,73382.3,0.0,-0.98964,1e-05,1.98303]
[1779996230069,48.36,73377.78,0.0,-0.98967,1e-05,1.97721]
[1779996230893,48.36,73374.12,0.0,-0.9897,1e-05,1.97256]
[1779996231664,48.36,73374.12,0.0,-0.9897,1e-05,1.97256]
[1779996231723,48.36,73374.12,0.0,-0.9897,1e-05,1.97256]
[1779996231901,48.36,73377.15,0.0,-0.98967,1e-05,1.97687]
[1779996237920,48.36,73378.57,0.0,-0.98965,1e-05,1.97976]
[1779996237971,48.36,73378.57,0.0,-0.98965,1e-05,1.97976]
[1779996238021,48.36,73381.88,0.0,-0.98963,1e-05,1.98469]
[1779996243987,48.37,73383.61,0.0,-0.9896,1e-05,1.98839]
[1779996247013,48.37,73388.39,0.0,-0.98956,1e-05,1.99551]
[1779996248020,48.38,73394.66,0.0,-0.98951,1e-05,2.0042]
[1779996249678,48.38,73393.8,0.0,-0.98952,1e-05,2.00323]
[1779996249719,48.38,73393.8,0.0,-0.98952,1e-05,2.00323]
[1779996249839,48.38,73393.8,0.0,-0.98952,1e-05,2.00323]
[1779996249970,48.38,73393.8,0.0,-0.98952,1e-05,2.00323]
[1779996250206,48.38,73393.58,0.0,-0.98952,1e-05,2.00313]
[1779996255068,48.38,73396.41,0.0,-0.98949,1e-05,2.00795]
[1779996257090,48.38,73400.62,0.0,-0.98945,1e-05,2.01404]
[1779996260111,48.39,73404.86,0.0,-0.98941,1e-05,2.02034]
[1779996261718,48.39,73404.62,0.0,-0.98942,1e-05,2.02018]
[1779996261842,48.39,73404.62,0.0,-0.98942,1e-05,2.02018]
[1779996261968,48.39,73404.62,0.0,-0.98942,1e-05,2.02018]
[1779996262070,48.39,73404.62,0.0,-0.98941,1e-05,2.02035]
[1779996267160,48.39,73406.06,0.0,-0.9894,1e-05,2.02314]
[1779996270239,48.39,73405.36,0.0,-0.9894,1e-05,2.02251]
[1779996270468,48.39,73405.36,0.0,-0.9894,1e-05,2.02251]
[1779996270527,48.39,73405.36,0.0,-0.9894,1e-05,2.02251]
[1779996270569,48.39,73405.42,0.0,-0.9894,1e-05,2.02292]
[1779996270720,48.39,73405.42,0.0,-0.9894,1e-05,2.02292]
[1779996271188,48.39,73405.53,0.0,-0.98941,1e-05,2.0218]
[1779996276223,48.4,73406.19,0.0,-0.98939,1e-05,2.02351]
[1779996281259,48.4,73406.11,0.0,-0.98939,1e-05,2.02421]
[1779996284632,48.4,73405.73,0.0,-0.98939,1e-05,2.02385]
[1779996284719,48.4,73405.73,0.0,-0.98939,1e-05,2.02385]
[1779996290322,48.41,73406.06,0.0,-0.98938,1e-05,2.02558]
[1779996293472,48.41,73406.06,0.0,-0.98938,1e-05,2.02573]
[1779996297660,48.41,73406.17,0.0,-0.98938,1e-05,2.02667]
[1779996297718,48.41,73406.17,0.0,-0.98938,1e-05,2.02667]
[1779996297879,48.41,73406.17,0.0,-0.98937,1e-05,2.02698]
[1779996299276,48.41,73406.17,0.0,-0.98937,1e-05,2.02698]
[1779996299470,48.41,73406.17,0.0,-0.98937,1e-05,2.02698]
[1779996305426,48.42,73407.0,0.0,-0.98936,1e-05,2.02933]
[1779996309468,48.42,73407.41,0.0,-0.98936,1e-05,2.03004]
[1779996315497,48.42,73407.08,0.0,-0.98935,1e-05,2.03092]
[1779996317475,48.42,73408.04,0.0,-0.98934,1e-05,2.03238]
[1779996317674,48.43,73408.23,0.0,-0.98934,1e-05,2.03278]
[1779996317721,48.43,73408.23,0.0,-0.98934,1e-05,2.03278]
[1779996318518,48.43,73408.6,0.0,-0.98934,1e-05,2.03343]
[1779996323432,48.43,73409.09,0.0,-0.98933,1e-05,2.03465]
[1779996323469,48.43,73409.09,0.0,-0.98933,1e-05,2.03465]
[1779996323645,48.43,73409.09,0.0,-0.98933,1e-05,2.03465]
[1779996323722,48.43,73409.35,0.0,-0.98933,1e-05,2.03514]
[1779996324563,48.43,73408.4,0.0,-0.98933,1e-05,2.03398]
[1779996328450,48.43,73406.78,0.0,-0.98934,1e-05,2.03217]
[1779996328467,48.43,73406.78,0.0,-0.98934,1e-05,2.03217]
[1779996337656,48.44,73405.56,0.0,-0.98935,1e-05,2.03062]
[1779996338431,48.44,73405.56,0.0,-0.98935,1e-05,2.03062]
[1779996338468,48.44,73405.56,0.0,-0.98935,1e-05,2.03062]
[1779996338572,48.44,73405.56,0.0,-0.98935,1e-05,2.03062]
[1779996338670,48.44,73405.56,0.0,-0.98935,1e-05,2.03076]
[1779996338720,48.44,73405.56,0.0,-0.98935,1e-05,2.03076]
[1779996339670,48.44,73405.7,0.0,-0.98935,1e-05,2.0311]
[1779996346410,48.44,73405.99,0.0,-0.98934,1e-05,2.03177]
[1779996346471,48.44,73405.99,0.0,-0.98934,1e-05,2.03177]
[1779996351753,48.45,73408.55,0.0,-0.98931,1e-05,2.03666]
[1779996356789,48.45,73416.02,0.0,-0.98925,1e-05,2.04715]
[1779996357853,48.45,73416.02,0.0,-0.98925,1e-05,2.04715]
[1779996357968,48.45,73416.02,0.0,-0.98925,1e-05,2.04715]
[1779996358068,48.45,73416.02,0.0,-0.98925,1e-05,2.04715]
[1779996358219,48.45,73416.02,0.0,-0.98925,1e-05,2.04715]
[1779996358320,48.45,73417.36,0.0,-0.98924,1e-05,2.04911]
[1779996364255,48.45,73417.66,0.0,-0.98924,1e-05,2.04994]
[1779996367888,48.45,73413.32,0.0,-0.98927,1e-05,2.04448]
[1779996368966,48.45,73394.23,0.0,-0.98942,1e-05,2.01849]
[1779996370980,48.45,73394.48,0.0,-0.98942,1e-05,2.01909]
[1779996371987,48.45,73412.41,0.0,-0.98927,1e-05,2.0439]
[1779996372994,48.46,73413.09,0.0,-0.98927,1e-05,2.04494]
[1779996374166,48.46,73413.09,0.0,-0.98927,1e-05,2.04494]
[1779996374218,48.46,73413.09,0.0,-0.98927,1e-05,2.04494]
[1779996379431,48.46,73414.57,0.0,-0.98925,1e-05,2.04751]
[1779996379531,48.46,73410.84,0.0,-0.98928,1e-05,2.04249]
[1779996380043,48.46,73407.06,0.0,-0.98931,1e-05,2.03742]
[1779996381092,48.46,73407.06,0.0,-0.98931,1e-05,2.03742]
[1779996381218,48.46,73407.06,0.0,-0.98931,1e-05,2.03742]
[1779996381512,48.46,73407.06,0.0,-0.98931,1e-05,2.03742]
[1779996381720,48.46,73407.06,0.0,-0.98931,1e-05,2.03742]
[1779996381587,48.46,73406.73,0.0,-0.98931,1e-05,2.03709]
[1779996382060,48.46,73406.33,0.0,-0.98931,1e-05,2.03667]
[1779996385340,48.46,73407.46,0.0,-0.9893,1e-05,2.03847]
[1779996385468,48.46,73407.46,0.0,-0.9893,1e-05,2.03847]
[1779996386088,48.46,73410.54,0.0,-0.98928,1e-05,2.04294]
[1779996391466,48.46,73411.91,0.0,-0.98926,1e-05,2.04528]
[1779996391720,48.46,73411.91,0.0,-0.98926,1e-05,2.04528]
[1779996397165,48.47,73411.6,0.0,-0.98927,1e-05,2.04436]
[1779996402199,48.47,73411.56,0.0,-0.98926,1e-05,2.04489]
[1779996407235,48.47,73411.18,0.0,-0.98926,1e-05,2.04494]
[1779996408201,48.47,73411.18,0.0,-0.98926,1e-05,2.04494]
[1779996408217,48.47,73411.18,0.0,-0.98926,1e-05,2.04494]
[1779996408570,48.47,73411.18,0.0,-0.98926,1e-05,2.04494]
[1779996408720,48.47,73411.18,0.0,-0.98926,1e-05,2.04494]
[1779996408671,48.47,73411.18,0.0,-0.98926,1e-05,2.04506]
[1779996409249,48.47,73411.16,0.0,-0.98926,1e-05,2.04514]
[1779996414284,48.48,73411.47,0.0,-0.98926,1e-05,2.04614]
[1779996422223,48.48,73411.47,0.0,-0.98926,1e-05,2.04637]
[1779996422469,48.48,73411.47,0.0,-0.98926,1e-05,2.04637]
[1779996422576,48.48,73411.47,0.0,-0.98926,1e-05,2.04637]
[1779996422719,48.48,73411.47,0.0,-0.98926,1e-05,2.04637]
[1779996422677,48.48,73411.58,0.0,-0.98925,1e-05,2.04719]
[1779996423347,48.48,73412.41,0.0,-0.98924,1e-05,2.04844]
[1779996428404,48.48,73412.75,0.0,-0.98924,1e-05,2.04934]
[1779996428469,48.48,73412.75,0.0,-0.98924,1e-05,2.04934]
[1779996428945,48.48,73412.79,0.0,-0.98924,1e-05,2.0491]
[1779996428967,48.48,73412.79,0.0,-0.98924,1e-05,2.0491]
[1779996429392,48.48,73411.04,0.0,-0.98926,1e-05,2.0464]
[1779996434427,48.47,73409.08,0.0,-0.98928,1e-05,2.04228]
[1779996435675,48.47,73409.08,0.0,-0.98928,1e-05,2.04228]
[1779996435718,48.47,73409.08,0.0,-0.98928,1e-05,2.04228]
[1779996440656,48.47,73408.25,0.0,-0.98929,1e-05,2.03975]
[1779996440720,48.47,73408.25,0.0,-0.98929,1e-05,2.03975]
[1779996440757,48.46,73407.99,0.0,-0.9893,1e-05,2.03884]
[1779996446514,48.46,73407.83,0.0,-0.98931,1e-05,2.03806]
[1779996448303,48.46,73406.92,0.0,-0.98931,1e-05,2.03694]
[1779996448467,48.46,73406.92,0.0,-0.98931,1e-05,2.03694]
[1779996448528,48.46,73407.78,0.0,-0.9893,1e-05,2.03825]
[1779996454570,48.47,73407.76,0.0,-0.98931,1e-05,2.03773]
[1779996459605,48.47,73407.2,0.0,-0.98931,1e-05,2.03764]
[1779996469679,48.48,73407.18,0.0,-0.9893,1e-05,2.03898]
[1779996471693,48.48,73409.49,0.0,-0.98928,1e-05,2.04242]
[1779996473469,48.48,73409.65,0.0,-0.98928,1e-05,2.04277]
[1779996479749,48.48,73410.35,0.0,-0.98926,1e-05,2.04476]
[1779996484057,48.48,73411.24,0.0,-0.98925,1e-05,2.04649]
[1779996484218,48.48,73411.24,0.0,-0.98925,1e-05,2.04649]
[1779996484594,48.48,73411.24,0.0,-0.98925,1e-05,2.04649]
[1779996484719,48.48,73411.24,0.0,-0.98925,1e-05,2.04649]
[1779996484784,48.49,73412.81,0.0,-0.98924,1e-05,2.04877]
[1779996488813,48.49,73420.67,0.0,-0.98917,1e-05,2.06008]
[1779996489820,48.49,73423.05,0.0,-0.98915,1e-05,2.06347]
[1779996490258,48.49,73423.05,0.0,-0.98915,1e-05,2.06347]
[1779996490472,48.49,73423.05,0.0,-0.98915,1e-05,2.06347]
[1779996490827,48.49,73424.45,0.0,-0.98914,1e-05,2.0655]
[1779996491659,48.49,73424.45,0.0,-0.98914,1e-05,2.0655]
[1779996491718,48.49,73424.45,0.0,-0.98914,1e-05,2.0655]
[1779996491834,48.49,73427.72,0.0,-0.98911,1e-05,2.07012]
[1779996496869,48.49,73426.29,0.0,-0.98912,1e-05,2.06855]
[1779996498746,48.49,73422.04,0.0,-0.98916,1e-05,2.06275]
[1779996499374,48.49,73422.04,0.0,-0.98916,1e-05,2.06275]
[1779996499468,48.49,73422.04,0.0,-0.98916,1e-05,2.06275]
[1779996499598,48.49,73422.32,0.0,-0.98915,1e-05,2.06323]
[1779996500897,48.49,73415.47,0.0,-0.98921,1e-05,2.05396]
[1779996501904,48.49,73411.72,0.0,-0.98924,1e-05,2.0489]
[1779996503850,48.49,73411.72,0.0,-0.98924,1e-05,2.0489]
[1779996503968,48.49,73411.91,0.0,-0.98924,1e-05,2.04928]
[1779996507851,48.49,73412.52,0.0,-0.98923,1e-05,2.05035]
[1779996507969,48.49,73413.29,0.0,-0.98922,1e-05,2.05163]
[1779996508070,48.5,73414.88,0.0,-0.98921,1e-05,2.05393]
[1779996509678,48.5,73414.88,0.0,-0.98921,1e-05,2.05393]
[1779996509772,48.5,73414.88,0.0,-0.98921,1e-05,2.05393]
[1779996509750,48.5,73418.15,0.0,-0.98918,1e-05,2.05854]
[1779996509933,48.5,73418.15,0.0,-0.98918,1e-05,2.05854]
[1779996509961,48.5,73419.71,0.0,-0.98917,1e-05,2.06079]
[1779996510968,48.5,73427.75,0.0,-0.9891,1e-05,2.07201]
[1779996511975,48.5,73427.67,0.0,-0.98911,1e-05,2.07067]
[1779996513396,48.5,73427.67,0.0,-0.98911,1e-05,2.07067]
[1779996513470,48.5,73427.67,0.0,-0.98911,1e-05,2.07067]
[1779996517109,48.5,73429.51,0.0,-0.98909,1e-05,2.0736]
[1779996517883,48.5,73429.51,0.0,-0.98909,1e-05,2.0736]
[1779996518018,48.5,73436.26,0.0,-0.98904,1e-05,2.08305]
[1779996519025,48.5,73443.11,0.0,-0.98898,1e-05,2.09266]
[1779996520578,48.5,73443.11,0.0,-0.98898,1e-05,2.09266]
[1779996520721,48.5,73443.11,0.0,-0.98898,1e-05,2.09266]
[1779996520823,48.5,73443.11,0.0,-0.98898,1e-05,2.09273]
[1779996524062,48.5,73447.89,0.0,-0.98894,1e-05,2.09952]
[1779996526075,48.5,73451.55,0.0,-0.98891,1e-05,2.10469]
[1779996527083,48.5,73446.78,0.0,-0.98895,1e-05,2.09802]
[1779996528089,48.5,73443.55,0.0,-0.98897,1e-05,2.09352]
[1779996529720,48.5,73443.55,0.0,-0.98897,1e-05,2.09352]
[1779996529968,48.5,73443.65,0.0,-0.98897,1e-05,2.09373]
[1779996533711,48.5,73443.34,0.0,-0.98897,1e-05,2.09336]
[1779996533719,48.5,73443.34,0.0,-0.98897,1e-05,2.09336]
[1779996535454,48.5,73442.56,0.0,-0.98898,1e-05,2.09235]
[1779996535468,48.5,73442.56,0.0,-0.98898,1e-05,2.09235]
[1779996535555,48.5,73442.4,0.0,-0.98898,1e-05,2.09216]
[1779996537152,48.5,73438.28,0.0,-0.98902,1e-05,2.08649]
[1779996538439,48.5,73438.28,0.0,-0.98902,1e-05,2.08649]
[1779996538467,48.5,73438.28,0.0,-0.98902,1e-05,2.08649]
[1779996544202,48.5,73439.97,0.0,-0.989,1e-05,2.08917]
[1779996549237,48.5,73439.29,0.0,-0.989,1e-05,2.08842]
[1779996554223,48.5,73439.7,0.0,-0.989,1e-05,2.08915]
[1779996554467,48.5,73439.7,0.0,-0.989,1e-05,2.08915]
[1779996554995,48.5,73440.14,0.0,-0.989,1e-05,2.0898]
[1779996555218,48.5,73440.14,0.0,-0.989,1e-05,2.0898]
[1779996555279,48.5,73440.43,0.0,-0.98899,1e-05,2.09024]
[1779996558247,48.51,73440.35,0.0,-0.98899,1e-05,2.0902]
[1779996563113,48.51,73440.1,0.0,-0.98899,1e-05,2.09001]
[1779996563218,48.51,73440.1,0.0,-0.98899,1e-05,2.09001]
[1779996566816,48.51,73443.74,0.0,-0.98896,1e-05,2.09519]
[1779996568466,48.51,73444.04,0.0,-0.98896,1e-05,2.09566]
[1779996568652,48.51,73444.04,0.0,-0.98896,1e-05,2.09566]
[1779996568719,48.51,73444.04,0.0,-0.98896,1e-05,2.09566]
[1779996568821,48.51,73445.65,0.0,-0.98895,1e-05,2.09793]
[1779996574231,48.51,73446.03,0.0,-0.98895,1e-05,2.09724]
[1779996574468,48.51,73446.03,0.0,-0.98895,1e-05,2.09724]
[1779996575420,48.51,73445.49,0.0,-0.98895,1e-05,2.09651]
[1779996575468,48.51,73445.49,0.0,-0.98895,1e-05,2.09651]
[1779996575522,48.51,73445.42,0.0,-0.98896,1e-05,2.09643]
[1779996579137,48.51,73445.74,0.0,-0.98895,1e-05,2.09694]
[1779996584482,48.51,73445.86,0.0,-0.98895,1e-05,2.09722]
[1779996588932,48.51,73445.31,0.0,-0.98895,1e-05,2.09651]
[1779996588967,48.51,73444.99,0.0,-0.98896,1e-05,2.09608]
[1779996594596,48.51,73445.29,0.0,-0.98895,1e-05,2.09662]
[1779996597259,48.51,73446.14,0.0,-0.98895,1e-05,2.09789]
[1779996597470,48.51,73446.14,0.0,-0.98895,1e-05,2.09789]
[1779996597739,48.51,73446.14,0.0,-0.98895,1e-05,2.09789]
[1779996597840,48.51,73447.01,0.0,-0.98894,1e-05,2.09913]
[1779996597968,48.51,73447.01,0.0,-0.98894,1e-05,2.09913]
[1779996599587,48.51,73452.8,0.0,-0.98889,1e-05,2.10729]
[1779996600726,48.51,73452.8,0.0,-0.98889,1e-05,2.10729]
[1779996600968,48.51,73454.5,0.0,-0.98888,1e-05,2.10969]
[1779996602608,48.51,73469.64,0.0,-0.98875,1e-05,2.13109]
[1779996603615,48.51,73479.54,0.0,-0.98867,1e-05,2.14513]
[1779996604622,48.51,73482.59,0.0,-0.98864,1e-05,2.14943]
[1779996606638,48.51,73488.73,0.0,-0.98859,1e-05,2.15808]
[1779996607299,48.51,73488.73,0.0,-0.98859,1e-05,2.15808]
[1779996607645,48.51,73484.28,0.0,-0.98863,1e-05,2.15163]
[1779996609659,48.51,73480.03,0.0,-0.98866,1e-05,2.14543]
[1779996614694,48.51,73474.86,0.0,-0.98871,1e-05,2.1378]
[1779996615702,48.51,73470.53,0.0,-0.98875,1e-05,2.13161]
[1779996620738,48.51,73468.56,0.0,-0.98876,1e-05,2.12869]
[1779996622752,48.51,73459.03,0.0,-0.98884,1e-05,2.11518]
[1779996624766,48.51,73458.43,0.0,-0.98885,1e-05,2.11431]
[1779996626780,48.51,73455.12,0.0,-0.98888,1e-05,2.10966]
[1779996628213,48.51,73455.04,0.0,-0.98888,1e-05,2.10956]
[1779996628217,48.51,73455.04,0.0,-0.98888,1e-05,2.10956]
[1779996629467,48.51,73455.52,0.0,-0.98887,1e-05,2.11025]
[1779996629719,48.51,73455.52,0.0,-0.98887,1e-05,2.11025]
[1779996629801,48.51,73454.85,0.0,-0.98888,1e-05,2.10932]
[1779996632822,48.51,73458.63,0.0,-0.98885,1e-05,2.11337]
[1779996634438,48.51,73457.64,0.0,-0.98886,1e-05,2.11199]
[1779996634467,48.51,73457.64,0.0,-0.98886,1e-05,2.11199]
[1779996635843,48.51,73462.51,0.0,-0.98882,1e-05,2.11888]
[1779996637604,48.51,73462.3,0.0,-0.98882,1e-05,2.11859]
[1779996637718,48.51,73462.3,0.0,-0.98882,1e-05,2.11859]
[1779996637856,48.51,73465.51,0.0,-0.9888,1e-05,2.12313]
[1779996639538,48.51,73466.22,0.0,-0.98879,1e-05,2.12413]
[1779996639718,48.51,73466.22,0.0,-0.98879,1e-05,2.12413]
[1779996643893,48.51,73467.93,0.0,-0.98878,1e-05,2.12651]
[1779996643969,48.51,73467.93,0.0,-0.98878,1e-05,2.12651]
[1779996645129,48.51,73466.23,0.0,-0.98879,1e-05,2.12408]
[1779996645218,48.51,73466.23,0.0,-0.98879,1e-05,2.12408]
[1779996645913,48.51,73466.32,0.0,-0.98879,1e-05,2.1242]
[1779996646425,48.51,73466.32,0.0,-0.98879,1e-05,2.1242]
[1779996648372,48.51,73467.02,0.0,-0.98878,1e-05,2.12517]
[1779996648470,48.51,73467.02,0.0,-0.98878,1e-05,2.12517]
[1779996653969,48.51,73465.93,0.0,-0.98879,1e-05,2.12361]
[1779996654976,48.51,73459.19,0.0,-0.98885,1e-05,2.11409]
[1779996656039,48.51,73459.19,0.0,-0.98885,1e-05,2.11409]
[1779996655982,48.51,73456.03,0.0,-0.98888,1e-05,2.10965]
[1779996656218,48.51,73456.03,0.0,-0.98888,1e-05,2.10965]
[1779996656538,48.51,73456.03,0.0,-0.98888,1e-05,2.10965]
[1779996656719,48.51,73456.03,0.0,-0.98888,1e-05,2.10965]
[1779996656990,48.51,73456.06,0.0,-0.98888,1e-05,2.10972]
[1779996662011,48.51,73457.13,0.0,-0.98887,1e-05,2.11132]
[1779996662218,48.51,73458.0,0.0,-0.98886,1e-05,2.11256]
[1779996668684,48.51,73458.04,0.0,-0.98886,1e-05,2.11271]
[1779996668718,48.51,73458.04,0.0,-0.98886,1e-05,2.11271]
[1779996670329,48.51,73457.12,0.0,-0.98886,1e-05,2.11145]
[1779996670467,48.51,73457.12,0.0,-0.98886,1e-05,2.11145]
[1779996670569,48.51,73457.96,0.0,-0.98886,1e-05,2.11265]
[1779996671468,48.51,73457.96,0.0,-0.98886,1e-05,2.11265]
[1779996675427,48.51,73456.49,0.0,-0.98887,1e-05,2.11066]
[1779996675475,48.51,73456.49,0.0,-0.98887,1e-05,2.11066]
[1779996675676,48.51,73456.49,0.0,-0.98887,1e-05,2.11066]
[1779996675720,48.51,73456.49,0.0,-0.98887,1e-05,2.11066]
[1779996675777,48.51,73455.73,0.0,-0.98888,1e-05,2.10961]
[1779996681162,48.51,73456.75,0.0,-0.98887,1e-05,2.11117]
[1779996683899,48.51,73456.75,0.0,-0.98887,1e-05,2.11117]
[1779996683968,48.51,73456.75,0.0,-0.98887,1e-05,2.11117]
[1779996688214,48.51,73456.82,0.0,-0.98887,1e-05,2.11139]
[1779996688218,48.51,73456.82,0.0,-0.98887,1e-05,2.11139]
[1779996688382,48.51,73456.82,0.0,-0.98887,1e-05,2.11139]
[1779996688469,48.51,73456.82,0.0,-0.98887,1e-05,2.11139]
[1779996688484,48.51,73457.47,0.0,-0.98886,1e-05,2.11232]
[1779996690228,48.51,73461.61,0.0,-0.98882,1e-05,2.11819]
[1779996692510,48.51,73460.21,0.0,-0.98884,1e-05,2.1149]
[1779996692719,48.51,73460.21,0.0,-0.98884,1e-05,2.1149]
[1779996692820,48.51,73456.99,0.0,-0.98887,1e-05,2.11038]
[1779996698225,48.51,73456.21,0.0,-0.98888,1e-05,2.1094]
[1779996700659,48.51,73456.37,0.0,-0.98887,1e-05,2.10965]
[1779996700718,48.51,73456.37,0.0,-0.98887,1e-05,2.10965]
[1779996701944,48.51,73456.04,0.0,-0.98888,1e-05,2.10923]
[1779996701969,48.51,73456.04,0.0,-0.98888,1e-05,2.10923]
[1779996702039,48.51,73455.93,0.0,-0.98888,1e-05,2.10913]
[1779996707347,48.51,73456.77,0.0,-0.98887,1e-05,2.11043]
[1779996711015,48.51,73456.54,0.0,-0.98887,1e-05,2.11015]
[1779996711217,48.51,73456.54,0.0,-0.98887,1e-05,2.11015]
[1779996716878,48.51,73456.78,0.0,-0.98887,1e-05,2.11064]
[1779996716967,48.51,73456.78,0.0,-0.98887,1e-05,2.11064]
[1779996717619,48.51,73456.76,0.0,-0.98887,1e-05,2.11066]
[1779996717719,48.51,73456.76,0.0,-0.98887,1e-05,2.11066]
[1779996717720,48.51,73456.3,0.0,-0.98887,1e-05,2.11001]
[1779996722320,48.51,73455.2,0.0,-0.98888,1e-05,2.10858]
[1779996722468,48.51,73455.2,0.0,-0.98888,1e-05,2.10858]
[1779996722778,48.51,73455.2,0.0,-0.98888,1e-05,2.10858]
[1779996722970,48.51,73455.2,0.0,-0.98888,1e-05,2.10858]
[1779996722998,48.51,73454.84,0.0,-0.98888,1e-05,2.1081]
[1779996729014,48.51,73456.51,0.0,-0.98887,1e-05,2.1106]
[1779996729217,48.51,73456.51,0.0,-0.98887,1e-05,2.11066]
[1779996734537,48.51,73456.28,0.0,-0.98887,1e-05,2.11048]
[1779996746398,48.51,73456.5,0.0,-0.98887,1e-05,2.11091]
[1779996746469,48.51,73456.5,0.0,-0.98887,1e-05,2.11091]
[1779996751655,48.52,73456.25,0.0,-0.98887,1e-05,2.10963]
[1779996754140,48.52,73456.3,0.0,-0.98887,1e-05,2.10973]
[1779996754218,48.52,73456.3,0.0,-0.98887,1e-05,2.10973]
[1779996754231,48.52,73456.3,0.0,-0.98887,1e-05,2.1098]
[1779996755469,48.52,73456.3,0.0,-0.98887,1e-05,2.1098]
[1779996760718,48.52,73454.85,0.0,-0.98888,1e-05,2.10795]
[1779996761725,48.52,73442.01,0.0,-0.98899,1e-05,2.09]
[1779996762732,48.52,73432.29,0.0,-0.98907,1e-05,2.07653]
[1779996763438,48.52,73432.29,0.0,-0.98907,1e-05,2.07653]
[1779996763472,48.52,73432.29,0.0,-0.98907,1e-05,2.07653]
[1779996763739,48.52,73428.88,0.0,-0.9891,1e-05,2.07188]
[1779996767771,48.52,73428.21,0.0,-0.9891,1e-05,2.07124]
[1779996767968,48.52,73428.21,0.0,-0.9891,1e-05,2.07124]
[1779996767982,48.52,73428.32,0.0,-0.9891,1e-05,2.07149]
[1779996771469,48.52,73426.09,0.0,-0.98912,1e-05,2.0687]
[1779996776830,48.52,73426.15,0.0,-0.98911,1e-05,2.06938]
[1779996777275,48.52,73426.15,0.0,-0.98911,1e-05,2.06938]
[1779996777469,48.52,73426.15,0.0,-0.98911,1e-05,2.06938]
[1779996777836,48.52,73426.1,0.0,-0.98911,1e-05,2.0694]
[1779996782872,48.53,73429.95,0.0,-0.98908,1e-05,2.07522]
[1779996784132,48.53,73429.95,0.0,-0.98908,1e-05,2.07522]
[1779996784139,48.53,73434.77,0.0,-0.98904,1e-05,2.08208]
[1779996784221,48.53,73434.77,0.0,-0.98904,1e-05,2.08208]
[1779996785893,48.53,73429.86,0.0,-0.98908,1e-05,2.07533]
[1779996789922,48.53,73419.38,0.0,-0.98916,1e-05,2.06114]
[1779996792104,48.53,73419.97,0.0,-0.98916,1e-05,2.06204]
[1779996791608,48.53,73419.97,0.0,-0.98915,1e-05,2.06215]
[1779996792218,48.53,73419.97,0.0,-0.98915,1e-05,2.06215]
[1779996793346,48.53,73419.94,0.0,-0.98915,1e-05,2.06221]
[1779996793499,48.53,73419.94,0.0,-0.98915,1e-05,2.06221]
[1779996793950,48.53,73415.23,0.0,-0.98919,1e-05,2.05581]
[1779996795252,48.53,73415.98,0.0,-0.98919,1e-05,2.05695]
[1779996796976,48.53,73419.65,0.0,-0.98915,1e-05,2.06223]
[1779996797559,48.53,73419.65,0.0,-0.98915,1e-05,2.06223]
[1779996803015,48.53,73421.53,0.0,-0.98913,1e-05,2.06542]
[1779996808036,48.54,73424.2,0.0,-0.98911,1e-05,2.06947]
[1779996808218,48.54,73424.7,0.0,-0.98911,1e-05,2.07034]
[1779996808949,48.54,73424.7,0.0,-0.98911,1e-05,2.07034]
[1779996808971,48.54,73424.7,0.0,-0.98911,1e-05,2.07034]
[1779996809061,48.54,73424.41,0.0,-0.98911,1e-05,2.06993]
[1779996810067,48.54,73420.82,0.0,-0.98914,1e-05,2.06504]
[1779996811185,48.54,73420.82,0.0,-0.98914,1e-05,2.06504]
[1779996811218,48.54,73419.02,0.0,-0.98916,1e-05,2.06134]
[1779996815594,48.54,73418.48,0.0,-0.98916,1e-05,2.06095]
[1779996815720,48.54,73418.48,0.0,-0.98916,1e-05,2.06095]
[1779996816112,48.54,73418.95,0.0,-0.98916,1e-05,2.06178]
[1779996821148,48.54,73419.3,0.0,-0.98915,1e-05,2.0627]
[1779996823162,48.54,73409.76,0.0,-0.98923,1e-05,2.04963]
[1779996824169,48.54,73408.26,0.0,-0.98924,1e-05,2.04777]
[1779996824604,48.54,73408.26,0.0,-0.98924,1e-05,2.04777]
[1779996824719,48.54,73408.26,0.0,-0.98924,1e-05,2.04777]
[1779996825321,48.54,73408.31,0.0,-0.98924,1e-05,2.04794]
[1779996825468,48.54,73408.31,0.0,-0.98924,1e-05,2.04794]
[1779996826183,48.54,73408.38,0.0,-0.98924,1e-05,2.04815]
[1779996829287,48.54,73409.98,0.0,-0.98922,1e-05,2.05067]
[1779996829468,48.54,73409.98,0.0,-0.98922,1e-05,2.05067]
[1779996832641,48.55,73409.95,0.0,-0.98922,1e-05,2.05094]
[1779996840957,48.55,73409.34,0.0,-0.98922,1e-05,2.05084]
[1779996840968,48.55,73409.34,0.0,-0.98922,1e-05,2.05084]
[1779996841122,48.55,73409.34,0.0,-0.98922,1e-05,2.05084]
[1779996841220,48.55,73409.34,0.0,-0.98922,1e-05,2.05084]
[1779996841139,48.55,73409.34,0.0,-0.98922,1e-05,2.05105]
[1779996846324,48.55,73408.74,0.0,-0.98922,1e-05,2.05077]
[1779996847900,48.55,73408.74,0.0,-0.98922,1e-05,2.05077]
[1779996847968,48.55,73408.74,0.0,-0.98922,1e-05,2.05077]
[1779996849345,48.55,73413.04,0.0,-0.98918,1e-05,2.05701]
[1779996854384,48.56,73413.06,0.0,-0.98918,1e-05,2.05743]
[1779996854468,48.56,73413.06,0.0,-0.98918,1e-05,2.05743]
[1779996854740,48.56,73413.06,0.0,-0.98918,1e-05,2.05743]
[1779996854968,48.56,73413.06,0.0,-0.98918,1e-05,2.05743]
[1779996855069,48.56,73413.05,0.0,-0.98918,1e-05,2.05751]
[1779996859437,48.56,73412.84,0.0,-0.98918,1e-05,2.0575]
[1779996859468,48.56,73412.84,0.0,-0.98918,1e-05,2.0575]
[1779996861430,48.56,73399.58,0.0,-0.98929,1e-05,2.03966]
[1779996862893,48.56,73399.58,0.0,-0.98929,1e-05,2.03966]
[1779996862970,48.56,73399.58,0.0,-0.98929,1e-05,2.03966]
[1779996862982,48.56,73394.98,0.0,-0.98932,1e-05,2.0335]
[1779996864064,48.56,73394.98,0.0,-0.98932,1e-05,2.0335]
[1779996864217,48.56,73394.98,0.0,-0.98932,1e-05,2.0335]
[1779996866465,48.56,73382.3,0.0,-0.98942,1e-05,2.01678]
[1779996868029,48.56,73379.2,0.0,-0.98944,1e-05,2.01275]
[1779996869873,48.56,73379.14,0.0,-0.98944,1e-05,2.01284]
[1779996869968,48.56,73379.14,0.0,-0.98944,1e-05,2.01284]
[1779996870617,48.56,73379.18,0.0,-0.98944,1e-05,2.01306]
[1779996870720,48.56,73379.18,0.0,-0.98944,1e-05,2.01306]
[1779996870781,48.56,73379.26,0.0,-0.98944,1e-05,2.01334]
[1779996876535,48.57,73378.01,0.0,-0.98945,1e-05,2.0114]
[1779996879733,48.57,73378.42,0.0,-0.98945,1e-05,2.01213]
[1779996879967,48.57,73378.42,0.0,-0.98945,1e-05,2.01213]
[1779996883584,48.57,73373.77,0.0,-0.98948,1e-05,2.00688]
[1779996884982,48.57,73373.77,0.0,-0.98948,1e-05,2.00688]
[1779996885219,48.57,73373.77,0.0,-0.98948,1e-05,2.00688]
[1779996886645,48.58,73371.18,0.0,-0.9895,1e-05,2.00375]
[1779996886718,48.58,73371.18,0.0,-0.9895,1e-05,2.00375]
[1779996886800,48.58,73370.56,0.0,-0.9895,1e-05,2.0031]
[1779996889747,48.58,73371.91,0.0,-0.98949,1e-05,2.00529]
[1779996895908,48.58,73372.34,0.0,-0.98948,1e-05,2.00696]
[1779996895968,48.58,73372.34,0.0,-0.98948,1e-05,2.00696]
[1779996896060,48.58,73371.92,0.0,-0.98948,1e-05,2.00657]
[1779996902031,48.59,73370.47,0.0,-0.98949,1e-05,2.00534]
[1779996902054,48.59,73356.33,0.0,-0.9896,1e-05,1.98668]
[1779996902718,48.59,73347.45,0.0,-0.98966,1e-05,1.97503]
[1779996903725,48.59,73347.3,0.0,-0.98966,1e-05,1.97506]
[1779996906739,48.59,73346.83,0.0,-0.98967,1e-05,1.9749]
[1779996907722,48.59,73347.17,0.0,-0.98966,1e-05,1.97558]
[1779996907857,48.59,73347.17,0.0,-0.98966,1e-05,1.97558]
[1779996907968,48.59,73347.17,0.0,-0.98966,1e-05,1.97558]
[1779996908267,48.6,73347.06,0.0,-0.98966,1e-05,1.9759]
[1779996913796,48.6,73346.59,0.0,-0.98966,1e-05,1.97641]
[1779996917776,48.6,73345.68,0.0,-0.98966,1e-05,1.97588]
[1779996917968,48.6,73345.68,0.0,-0.98966,1e-05,1.97588]
[1779996917979,48.61,73345.2,0.0,-0.98966,1e-05,1.97547]
[1779996923866,48.61,73345.2,0.0,-0.98965,1e-05,1.9768]
[1779996928901,48.62,73345.46,0.0,-0.98965,1e-05,1.97823]
[1779996933722,48.62,73343.77,0.0,-0.98966,1e-05,1.97557]
[1779996934950,48.62,73336.09,0.0,-0.98972,1e-05,1.96579]
[1779996935959,48.62,73330.34,0.0,-0.98976,1e-05,1.95817]
[1779996936966,48.62,73330.91,0.0,-0.98975,1e-05,1.9594]
[1779996940255,48.63,73330.37,0.0,-0.98976,1e-05,1.95917]
[1779996940346,48.63,73330.37,0.0,-0.98976,1e-05,1.95917]
[1779996940321,48.63,73330.54,0.0,-0.98975,1e-05,1.95988]
[1779996940994,48.63,73324.08,0.0,-0.9898,1e-05,1.95134]
[1779996942001,48.63,73319.94,0.0,-0.98983,1e-05,1.94614]
[1779996944015,48.63,73323.82,0.0,-0.9898,1e-05,1.95178]
[1779996948562,48.64,73321.76,0.0,-0.98981,1e-05,1.95009]
[1779996948722,48.64,73321.76,0.0,-0.98981,1e-05,1.95009]
[1779996952986,48.64,73322.12,0.0,-0.9898,1e-05,1.9516]
[1779996953218,48.64,73322.12,0.0,-0.9898,1e-05,1.9516]
[1779996953230,48.64,73322.12,0.0,-0.9898,1e-05,1.9516]
[1779996953320,48.64,73322.82,0.0,-0.98979,1e-05,1.95303]
[1779996953467,48.64,73322.82,0.0,-0.98979,1e-05,1.95303]
[1779996957696,48.65,73322.43,0.0,-0.98979,1e-05,1.95328]
[1779996957722,48.65,73322.43,0.0,-0.98979,1e-05,1.95328]
[1779996958113,48.65,73321.95,0.0,-0.98979,1e-05,1.9529]
[1779996962143,48.65,73325.25,0.0,-0.98976,1e-05,1.95828]
[1779996963376,48.65,73325.25,0.0,-0.98976,1e-05,1.95828]
[1779996963468,48.65,73326.97,0.0,-0.98975,1e-05,1.9608]
[1779996968184,48.66,73332.43,0.0,-0.9897,1e-05,1.96884]
[1779996969516,48.66,73333.85,0.0,-0.98969,1e-05,1.97096]
[1779996969722,48.66,73333.85,0.0,-0.98969,1e-05,1.97096]
[1779996970004,48.66,73333.85,0.0,-0.98969,1e-05,1.97096]
[1779996970219,48.66,73333.85,0.0,-0.98969,1e-05,1.97096]
[1779996970320,48.66,73333.36,0.0,-0.98969,1e-05,1.97053]
[1779996977248,48.67,73333.71,0.0,-0.98968,1e-05,1.97255]
[1779996982283,48.67,73333.23,0.0,-0.98967,1e-05,1.97302]
[1779996986311,48.68,73339.55,0.0,-0.98962,1e-05,1.98233]
[1779996987332,48.68,73339.55,0.0,-0.98962,1e-05,1.98233]
[1779996987347,48.68,73343.49,0.0,-0.98959,1e-05,1.98782]
[1779996987468,48.68,73343.49,0.0,-0.98959,1e-05,1.98782]
[1779996990339,48.68,73338.49,0.0,-0.98962,1e-05,1.98174]
[1779996991347,48.68,73327.97,0.0,-0.98971,1e-05,1.96667]
[1779996992353,48.68,73327.55,0.0,-0.98971,1e-05,1.96632]
[1779996992993,48.68,73327.55,0.0,-0.98971,1e-05,1.96632]
[1779996993218,48.68,73327.55,0.0,-0.98971,1e-05,1.96632]
[1779996993359,48.68,73327.55,0.0,-0.98971,1e-05,1.96632]
[1779996993403,48.68,73327.74,0.0,-0.98971,1e-05,1.96705]
[1779996993471,48.68,73327.74,0.0,-0.98971,1e-05,1.96705]
[1779996997630,48.69,73327.81,0.0,-0.9897,1e-05,1.96808]
[1779996997721,48.69,73327.81,0.0,-0.9897,1e-05,1.96808]
[1779996997787,48.69,73327.81,0.0,-0.9897,1e-05,1.96808]
[1779996997968,48.69,73327.81,0.0,-0.9897,1e-05,1.96808]
[1779996998395,48.69,73327.58,0.0,-0.9897,1e-05,1.96801]
[1779997004226,48.69,73327.35,0.0,-0.9897,1e-05,1.96864]
[1779997009472,48.7,73327.46,0.0,-0.98969,1e-05,1.97039]
[1779997010509,48.7,73327.46,0.0,-0.98969,1e-05,1.97039]
[1779997010717,48.7,73327.46,0.0,-0.98969,1e-05,1.97039]
[1779997011064,48.7,73327.46,0.0,-0.98969,1e-05,1.97039]
[1779997011219,48.7,73327.46,0.0,-0.98969,1e-05,1.97039]
[1779997011228,48.7,73327.01,0.0,-0.98969,1e-05,1.97002]
[1779997016849,48.71,73326.78,0.0,-0.98968,1e-05,1.97086]
[1779997016960,48.71,73326.78,0.0,-0.98968,1e-05,1.97086]
[1779997016969,48.71,73326.78,0.0,-0.98968,1e-05,1.97086]
[1779997017278,48.71,73326.78,0.0,-0.98968,1e-05,1.97086]
[1779997017306,48.71,73326.58,0.0,-0.98968,1e-05,1.97082]
[1779997017469,48.71,73326.58,0.0,-0.98968,1e-05,1.97082]
[1779997022563,48.71,73327.72,0.0,-0.98967,1e-05,1.97369]
[1779997024577,48.72,73321.38,0.0,-0.98971,1e-05,1.96572]
[1779997025939,48.72,73321.38,0.0,-0.98971,1e-05,1.96572]
[1779997025968,48.72,73321.38,0.0,-0.98971,1e-05,1.96572]
[1779997026323,48.72,73321.38,0.0,-0.98971,1e-05,1.96572]
[1779997026424,48.72,73320.12,0.0,-0.98972,1e-05,1.96453]
[1779997026470,48.72,73320.12,0.0,-0.98972,1e-05,1.96453]
[1779997026594,48.72,73324.8,0.0,-0.98968,1e-05,1.97074]
[1779997031047,48.72,73325.3,0.0,-0.98968,1e-05,1.97208]
[1779997031219,48.72,73325.3,0.0,-0.98968,1e-05,1.97208]
[1779997033784,48.72,73325.7,0.0,-0.98967,1e-05,1.97328]
[1779997033968,48.72,73325.7,0.0,-0.98967,1e-05,1.97328]
[1779997034069,48.73,73325.9,0.0,-0.98967,1e-05,1.97377]
[1779997036419,48.73,73326.1,0.0,-0.98966,1e-05,1.97425]
[1779997038764,48.73,73325.86,0.0,-0.98966,1e-05,1.97459]
[1779997038969,48.73,73325.86,0.0,-0.98966,1e-05,1.97459]
[1779997042668,48.73,73325.66,0.0,-0.98966,1e-05,1.97497]
[1779997042719,48.73,73325.66,0.0,-0.98966,1e-05,1.97497]
[1779997043008,48.73,73325.66,0.0,-0.98966,1e-05,1.97497]
[1779997043228,48.73,73325.66,0.0,-0.98966,1e-05,1.97497]
[1779997043233,48.73,73321.58,0.0,-0.98969,1e-05,1.96998]
[1779997046539,48.74,73320.88,0.0,-0.98969,1e-05,1.96972]
[1779997046721,48.74,73320.88,0.0,-0.98969,1e-05,1.96972]
[1779997052332,48.74,73322.44,0.0,-0.98967,1e-05,1.97289]
[1779997055054,48.75,73322.51,0.0,-0.98967,1e-05,1.97238]
[1779997055220,48.75,73322.51,0.0,-0.98967,1e-05,1.97238]
[1779997055321,48.75,73322.89,0.0,-0.98967,1e-05,1.97311]
[1779997055705,48.75,73322.89,0.0,-0.98967,1e-05,1.97311]
[1779997055723,48.75,73322.89,0.0,-0.98967,1e-05,1.97311]
[1779997060832,48.75,73323.03,0.0,-0.98966,1e-05,1.9746]
[1779997063837,48.75,73323.03,0.0,-0.98966,1e-05,1.9746]
[1779997063968,48.75,73323.03,0.0,-0.98966,1e-05,1.9746]
[1779997065003,48.76,73323.03,0.0,-0.98966,1e-05,1.97524]
[1779997065219,48.76,73323.03,0.0,-0.98966,1e-05,1.97524]
[1779997065278,48.76,73325.32,0.0,-0.98964,1e-05,1.9785]
[1779997070903,48.76,73327.35,0.0,-0.98961,1e-05,1.98243]
[1779997072917,48.76,73333.6,0.0,-0.98956,1e-05,1.99118]
[1779997073924,48.76,73339.81,0.0,-0.98951,1e-05,1.99969]
[1779997075372,48.76,73339.81,0.0,-0.98951,1e-05,1.99969]
[1779997075468,48.76,73339.81,0.0,-0.98951,1e-05,1.99969]
[1779997075473,48.77,73339.69,0.0,-0.98951,1e-05,1.99987]
[1779997075938,48.77,73344.6,0.0,-0.98947,1e-05,2.00647]
[1779997076945,48.77,73348.8,0.0,-0.98944,1e-05,2.01229]
[1779997078839,48.77,73349.03,0.0,-0.98943,1e-05,2.01275]
[1779997078971,48.77,73349.03,0.0,-0.98943,1e-05,2.01275]
[1779997081196,48.77,73348.81,0.0,-0.98944,1e-05,2.0126]
[1779997081218,48.77,73348.81,0.0,-0.98944,1e-05,2.0126]
[1779997081297,48.77,73348.82,0.0,-0.98943,1e-05,2.01291]
[1779997087014,48.77,73349.29,0.0,-0.98942,1e-05,2.01444]
[1779997092050,48.78,73348.6,0.0,-0.98943,1e-05,2.01425]
[1779997094941,48.78,73349.4,0.0,-0.98942,1e-05,2.01548]
[1779997094960,48.78,73349.4,0.0,-0.98942,1e-05,2.01548]
[1779997094968,48.78,73349.4,0.0,-0.98942,1e-05,2.01548]
[1779997094993,48.78,73349.4,0.0,-0.98942,1e-05,2.01578]
[1779997101114,48.78,73349.42,0.0,-0.98941,1e-05,2.01629]
[1779997105902,48.78,73349.27,0.0,-0.98941,1e-05,2.01669]
[1779997105968,48.78,73349.27,0.0,-0.98941,1e-05,2.01669]
[1779997106294,48.78,73349.27,0.0,-0.98941,1e-05,2.01669]
[1779997106470,48.78,73349.27,0.0,-0.98941,1e-05,2.01669]
[1779997106471,48.78,73349.17,0.0,-0.98941,1e-05,2.0167]
[1779997107156,48.78,73346.79,0.0,-0.98943,1e-05,2.01363]
[1779997109145,48.79,73348.52,0.0,-0.98941,1e-05,2.01613]
[1779997109218,48.79,73348.52,0.0,-0.98941,1e-05,2.01613]
[1779997109348,48.79,73353.33,0.0,-0.98937,1e-05,2.02278]
[1779997110111,48.79,73353.33,0.0,-0.98937,1e-05,2.02278]
[1779997110218,48.79,73353.33,0.0,-0.98937,1e-05,2.02278]
[1779997110266,48.79,73347.4,0.0,-0.98942,1e-05,2.0149]
[1779997112191,48.79,73347.37,0.0,-0.98943,1e-05,2.01389]
[1779997118233,48.79,73348.39,0.0,-0.98941,1e-05,2.01619]
[1779997118573,48.79,73348.39,0.0,-0.98941,1e-05,2.01619]
[1779997118726,48.79,73348.39,0.0,-0.98941,1e-05,2.01619]
[1779997118980,48.79,73348.39,0.0,-0.98941,1e-05,2.01619]
[1779997119220,48.79,73348.39,0.0,-0.98941,1e-05,2.01619]
[1779997119240,48.79,73349.13,0.0,-0.98941,1e-05,2.01734]
[1779997120247,48.79,73351.58,0.0,-0.98939,1e-05,2.0208]
[1779997125283,48.8,73351.0,0.0,-0.98939,1e-05,2.02073]
[1779997125562,48.8,73351.0,0.0,-0.98939,1e-05,2.02073]
[1779997125719,48.8,73351.0,0.0,-0.98939,1e-05,2.02073]
[1779997125945,48.8,73351.0,0.0,-0.98939,1e-05,2.02073]
[1779997125970,48.8,73351.0,0.0,-0.98939,1e-05,2.02073]
[1779997126290,48.8,73350.25,0.0,-0.98939,1e-05,2.01986]
[1779997128155,48.8,73351.34,0.0,-0.98938,1e-05,2.02148]
[1779997132551,48.8,73351.9,0.0,-0.98937,1e-05,2.02266]
[1779997132333,48.8,73345.87,0.0,-0.98942,1e-05,2.01479]
[1779997132725,48.8,73345.87,0.0,-0.98942,1e-05,2.01479]
[1779997133042,48.8,73345.87,0.0,-0.98942,1e-05,2.01479]
[1779997133218,48.8,73345.87,0.0,-0.98942,1e-05,2.01479]
[1779997133339,48.8,73340.74,0.0,-0.98946,1e-05,2.00801]
[1779997135353,48.8,73340.23,0.0,-0.98946,1e-05,2.00765]
[1779997140388,48.81,73339.04,0.0,-0.98947,1e-05,2.00687]
[1779997141060,48.81,73339.04,0.0,-0.98947,1e-05,2.00687]
[1779997141218,48.81,73339.04,0.0,-0.98947,1e-05,2.00687]
[1779997141395,48.81,73338.98,0.0,-0.98947,1e-05,2.00695]
[1779997141952,48.81,73338.98,0.0,-0.98947,1e-05,2.00695]
[1779997141969,48.81,73338.98,0.0,-0.98947,1e-05,2.00695]
[1779997145423,48.81,73344.93,0.0,-0.98942,1e-05,2.01562]
[1779997145871,48.81,73344.93,0.0,-0.98942,1e-05,2.01562]
[1779997145968,48.81,73344.93,0.0,-0.98942,1e-05,2.01562]
[1779997146514,48.81,73344.93,0.0,-0.98942,1e-05,2.01562]
[1779997146718,48.81,73346.33,0.0,-0.9894,1e-05,2.01768]
[1779997147437,48.81,73347.92,0.0,-0.98939,1e-05,2.01997]
[1779997147999,48.81,73347.92,0.0,-0.98939,1e-05,2.01997]
[1779997148218,48.81,73347.92,0.0,-0.98939,1e-05,2.01997]
[1779997148444,48.81,73350.01,0.0,-0.98937,1e-05,2.02294]
[1779997149451,48.81,73351.76,0.0,-0.98936,1e-05,2.02545]
[1779997151464,48.81,73353.79,0.0,-0.98934,1e-05,2.02847]
[1779997154999,48.82,73353.87,0.0,-0.98934,1e-05,2.02895]
[1779997155219,48.82,73353.87,0.0,-0.98934,1e-05,2.02895]
[1779997155282,48.82,73353.87,0.0,-0.98934,1e-05,2.02895]
[1779997155472,48.82,73353.87,0.0,-0.98934,1e-05,2.02895]
[1779997155573,48.82,73353.87,0.0,-0.98934,1e-05,2.02919]
[1779997157507,48.82,73351.76,0.0,-0.98935,1e-05,2.02645]
[1779997162542,48.82,73350.99,0.0,-0.98935,1e-05,2.02616]
[1779997164406,48.82,73351.39,0.0,-0.98935,1e-05,2.02683]
[1779997164468,48.82,73351.39,0.0,-0.98935,1e-05,2.02683]
[1779997164556,48.82,73351.64,0.0,-0.98935,1e-05,2.02729]
[1779997165312,48.82,73351.64,0.0,-0.98935,1e-05,2.02729]
[1779997165469,48.82,73351.64,0.0,-0.98935,1e-05,2.02729]
[1779997166718,48.82,73351.66,0.0,-0.98934,1e-05,2.02757]
[1779997172728,48.83,73351.18,0.0,-0.98935,1e-05,2.02743]
[1779997172971,48.83,73351.18,0.0,-0.98935,1e-05,2.02743]
[1779997173738,48.83,73349.96,0.0,-0.98936,1e-05,2.02475]
[1779997173821,48.83,73349.15,0.0,-0.98937,1e-05,2.02379]
[1779997174626,48.83,73339.39,0.0,-0.98944,1e-05,2.01074]
[1779997175633,48.83,73325.64,0.0,-0.98955,1e-05,1.99244]
[1779997176640,48.83,73324.5,0.0,-0.98956,1e-05,1.99111]
[1779997179865,48.83,73325.12,0.0,-0.98955,1e-05,1.99232]
[1779997179970,48.83,73325.12,0.0,-0.98955,1e-05,1.99232]
[1779997186557,48.84,73326.35,0.0,-0.98953,1e-05,1.9951]
[1779997186721,48.84,73326.35,0.0,-0.98953,1e-05,1.9951]
[1779997193312,48.84,73325.8,0.0,-0.98953,1e-05,1.99563]
[1779997193365,48.84,73325.8,0.0,-0.98953,1e-05,1.99563]
[1779997193469,48.84,73325.8,0.0,-0.98953,1e-05,1.99563]
[1779997193551,48.84,73325.8,0.0,-0.98953,1e-05,1.99563]
[1779997193723,48.84,73325.8,0.0,-0.98953,1e-05,1.99581]
[1779997193993,48.84,73326.63,0.0,-0.98952,1e-05,1.9971]
[1779997199800,48.85,73327.16,0.0,-0.98951,1e-05,1.99887]
[1779997204836,48.85,73327.66,0.0,-0.9895,1e-05,2.00041]
[1779997209173,48.85,73327.22,0.0,-0.9895,1e-05,2.00034]
[1779997209218,48.85,73327.22,0.0,-0.9895,1e-05,2.00034]
[1779997209319,48.86,73323.34,0.0,-0.98953,1e-05,1.99531]
[1779997211583,48.86,73321.88,0.0,-0.98954,1e-05,1.99354]
[1779997211682,48.86,73324.36,0.0,-0.98952,1e-05,1.99722]
[1779997211719,48.86,73324.36,0.0,-0.98952,1e-05,1.99722]
[1779997211887,48.86,73323.94,0.0,-0.98952,1e-05,1.99666]
[1779997213901,48.86,73330.15,0.0,-0.98947,1e-05,2.00534]
[1779997215110,48.86,73330.15,0.0,-0.98947,1e-05,2.00534]
[1779997215218,48.86,73330.15,0.0,-0.98947,1e-05,2.00534]
[1779997215319,48.86,73333.55,0.0,-0.98945,1e-05,2.01008]
[1779997215995,48.86,73333.55,0.0,-0.98945,1e-05,2.01008]
[1779997216218,48.86,73333.55,0.0,-0.98945,1e-05,2.01008]
[1779997216226,48.86,73327.34,0.0,-0.98949,1e-05,2.00189]
[1779997218936,48.86,73323.72,0.0,-0.98952,1e-05,1.99755]
[1779997221514,48.86,73323.7,0.0,-0.98952,1e-05,1.9977]
[1779997221734,48.86,73323.4,0.0,-0.98952,1e-05,1.99748]
[1779997223838,48.87,73319.38,0.0,-0.98955,1e-05,1.99246]
[1779997223968,48.87,73319.38,0.0,-0.98955,1e-05,1.99246]
[1779997223975,48.87,73319.99,0.0,-0.98954,1e-05,1.99346]
[1779997228807,48.87,73321.44,0.0,-0.98953,1e-05,1.99614]
[1779997228972,48.87,73321.44,0.0,-0.98953,1e-05,1.99614]
[1779997233052,48.87,73320.76,0.0,-0.98954,1e-05,1.99467]
[1779997233219,48.87,73320.76,0.0,-0.98954,1e-05,1.99467]
[1779997233320,48.87,73322.23,0.0,-0.98952,1e-05,1.99681]
[1779997238420,48.88,73319.95,0.0,-0.98954,1e-05,1.99448]
[1779997238470,48.88,73319.95,0.0,-0.98954,1e-05,1.99448]
[1779997244120,48.88,73327.54,0.0,-0.98947,1e-05,2.00592]
[1779997245421,48.88,73327.54,0.0,-0.98947,1e-05,2.00592]
[1779997245468,48.88,73327.54,0.0,-0.98947,1e-05,2.00592]
[1779997245474,48.88,73335.05,0.0,-0.98941,1e-05,2.01619]
[1779997246134,48.88,73337.13,0.0,-0.98939,1e-05,2.01914]
[1779997246689,48.88,73337.13,0.0,-0.98939,1e-05,2.01914]
[1779997246719,48.88,73337.13,0.0,-0.98939,1e-05,2.01914]
[1779997247141,48.89,73337.33,0.0,-0.98939,1e-05,2.01955]
[1779997251539,48.89,73336.59,0.0,-0.98939,1e-05,2.01897]
[1779997251693,48.89,73334.93,0.0,-0.9894,1e-05,2.01687]
[1779997251721,48.89,73334.93,0.0,-0.9894,1e-05,2.01687]
[1779997257213,48.89,73335.03,0.0,-0.9894,1e-05,2.01787]
[1779997262248,48.89,73335.68,0.0,-0.98939,1e-05,2.01946]
[1779997264967,48.9,73336.43,0.0,-0.98938,1e-05,2.02075]
[1779997265220,48.9,73336.43,0.0,-0.98938,1e-05,2.02075]
[1779997266276,48.9,73340.71,0.0,-0.98934,1e-05,2.02682]
[1779997269373,48.9,73343.57,0.0,-0.98932,1e-05,2.03095]
[1779997269468,48.9,73343.57,0.0,-0.98932,1e-05,2.03095]
[1779997269570,48.9,73340.16,0.0,-0.98935,1e-05,2.02645]
[1779997270403,48.9,73340.16,0.0,-0.98935,1e-05,2.02645]
[1779997270468,48.9,73340.16,0.0,-0.98935,1e-05,2.02645]
[1779997270502,48.9,73338.4,0.0,-0.98936,1e-05,2.02419]
[1779997274321,48.9,73338.83,0.0,-0.98935,1e-05,2.02517]
[1779997274469,48.9,73338.83,0.0,-0.98935,1e-05,2.02517]
[1779997276839,48.9,73337.08,0.0,-0.98937,1e-05,2.02319]
[1779997276970,48.9,73337.08,0.0,-0.98937,1e-05,2.02319]
[1779997277353,48.9,73332.63,0.0,-0.9894,1e-05,2.01731]
[1779997278753,48.9,73335.65,0.0,-0.98938,1e-05,2.02153]
[1779997278968,48.9,73335.65,0.0,-0.98938,1e-05,2.02153]
[1779997279367,48.9,73335.09,0.0,-0.98938,1e-05,2.0209]
[1779997285409,48.91,73336.55,0.0,-0.98936,1e-05,2.02366]
[1779997289951,48.91,73338.54,0.0,-0.98934,1e-05,2.02687]
[1779997289969,48.91,73338.54,0.0,-0.98934,1e-05,2.02687]
[1779997290895,48.91,73339.94,0.0,-0.98933,1e-05,2.02889]
[1779997290968,48.91,73339.94,0.0,-0.98933,1e-05,2.02889]
[1779997291453,48.91,73340.47,0.0,-0.98933,1e-05,2.02844]
[1779997292978,48.91,73339.18,0.0,-0.98934,1e-05,2.02681]
[1779997293220,48.91,73339.18,0.0,-0.98934,1e-05,2.02681]
[1779997293465,48.91,73345.31,0.0,-0.98929,1e-05,2.03524]
[1779997295636,48.91,73344.17,0.0,-0.9893,1e-05,2.0338]
[1779997295721,48.91,73344.17,0.0,-0.9893,1e-05,2.0338]
[1779997295479,48.91,73332.87,0.0,-0.98939,1e-05,2.01862]
[1779997296426,48.91,73332.87,0.0,-0.98939,1e-05,2.01862]
[1779997296468,48.91,73332.87,0.0,-0.98939,1e-05,2.01862]
[1779997296486,48.91,73332.64,0.0,-0.98939,1e-05,2.01844]
[1779997301621,48.92,73333.41,0.0,-0.98938,1e-05,2.02003]
[1779997301728,48.92,73333.41,0.0,-0.98938,1e-05,2.02003]
[1779997302719,48.92,73336.04,0.0,-0.98936,1e-05,2.02372]
[1779997302970,48.92,73336.24,0.0,-0.98936,1e-05,2.02412]
[1779997303535,48.92,73337.38,0.0,-0.98935,1e-05,2.02578]
[1779997308570,48.92,73337.17,0.0,-0.98935,1e-05,2.02611]
[1779997308862,48.92,73337.17,0.0,-0.98935,1e-05,2.02611]
[1779997308968,48.92,73337.17,0.0,-0.98935,1e-05,2.02611]
[1779997309578,48.92,73340.64,0.0,-0.98932,1e-05,2.03093]
[1779997310013,48.92,73340.64,0.0,-0.98932,1e-05,2.03093]
[1779997310218,48.92,73340.64,0.0,-0.98932,1e-05,2.03093]
[1779997310585,48.92,73341.39,0.0,-0.98931,1e-05,2.03206]
[1779997314683,48.92,73341.81,0.0,-0.98931,1e-05,2.03296]
[1779997314720,48.92,73341.81,0.0,-0.98931,1e-05,2.03296]
[1779997315624,48.92,73347.47,0.0,-0.98926,1e-05,2.04086]
[1779997318645,48.93,73349.02,0.0,-0.98925,1e-05,2.04325]
[1779997320659,48.93,73345.15,0.0,-0.98928,1e-05,2.03816]
[1779997321148,48.93,73345.15,0.0,-0.98928,1e-05,2.03816]
[1779997321218,48.93,73345.15,0.0,-0.98928,1e-05,2.03816]
[1779997323514,48.93,73344.25,0.0,-0.98928,1e-05,2.03713]
[1779997323719,48.93,73344.25,0.0,-0.98928,1e-05,2.03713]
[1779997323680,48.93,73344.1,0.0,-0.98928,1e-05,2.03703]
[1779997328715,48.93,73346.01,0.0,-0.98926,1e-05,2.04023]
[1779997335765,48.93,73345.11,0.0,-0.98927,1e-05,2.03972]
[1779997342017,48.93,73344.99,0.0,-0.98927,1e-05,2.03965]
[1779997343725,48.94,73345.32,0.0,-0.98926,1e-05,2.04072]
[1779997343821,48.94,73341.07,0.0,-0.98929,1e-05,2.03504]
[1779997345438,48.94,73341.07,0.0,-0.98929,1e-05,2.03504]
[1779997345468,48.94,73341.07,0.0,-0.98929,1e-05,2.03504]
[1779997345540,48.94,73342.37,0.0,-0.98928,1e-05,2.03692]
[1779997349927,48.94,73342.8,0.0,-0.98928,1e-05,2.03794]
[1779997349969,48.94,73342.8,0.0,-0.98928,1e-05,2.03794]
[1779997356107,48.94,73342.02,0.0,-0.98929,1e-05,2.03624]
[1779997357736,48.94,73342.29,0.0,-0.98928,1e-05,2.03672]
[1779997357781,48.94,73342.59,0.0,-0.98928,1e-05,2.03735]
[1779997357864,48.94,73342.59,0.0,-0.98928,1e-05,2.03735]
[1779997357968,48.94,73342.59,0.0,-0.98928,1e-05,2.03735]
[1779997364968,48.95,73342.03,0.0,-0.98928,1e-05,2.03735]
[1779997368143,48.95,73341.83,0.0,-0.98928,1e-05,2.0373]
[1779997368203,48.95,73341.83,0.0,-0.98928,1e-05,2.0373]
[1779997368221,48.95,73341.83,0.0,-0.98928,1e-05,2.0373]
[1779997368244,48.95,73340.98,0.0,-0.98929,1e-05,2.03625]
[1779997374036,48.95,73338.23,0.0,-0.9893,1e-05,2.03318]
[1779997374896,48.95,73338.23,0.0,-0.9893,1e-05,2.03318]
[1779997374950,48.95,73338.23,0.0,-0.9893,1e-05,2.03318]
[1779997374969,48.95,73338.23,0.0,-0.9893,1e-05,2.03318]
[1779997375043,48.95,73338.12,0.0,-0.9893,1e-05,2.03315]
[1779997377058,48.95,73329.22,0.0,-0.98937,1e-05,2.02134]
[1779997378065,48.95,73322.64,0.0,-0.98943,1e-05,2.0126]
[1779997379072,48.95,73321.78,0.0,-0.98943,1e-05,2.0116]
[1779997380426,48.95,73321.78,0.0,-0.98943,1e-05,2.0116]
[1779997380983,48.96,73321.96,0.0,-0.98943,1e-05,2.01199]
[1779997380990,48.96,73321.96,0.0,-0.98943,1e-05,2.01199]
[1779997381224,48.96,73321.96,0.0,-0.98943,1e-05,2.01199]
[1779997381253,48.96,73321.85,0.0,-0.98943,1e-05,2.01199]
[1779997386545,48.96,73324.18,0.0,-0.98941,1e-05,2.01573]
[1779997387128,48.96,73330.44,0.0,-0.98935,1e-05,2.02446]
[1779997388135,48.96,73331.59,0.0,-0.98934,1e-05,2.02615]
[1779997389142,48.96,73328.15,0.0,-0.98937,1e-05,2.02163]
[1779997393441,48.96,73326.19,0.0,-0.98938,1e-05,2.01939]
[1779997393469,48.96,73326.19,0.0,-0.98938,1e-05,2.01939]
[1779997393753,48.96,73326.19,0.0,-0.98938,1e-05,2.01939]
[1779997393571,48.96,73326.34,0.0,-0.98938,1e-05,2.01973]
[1779997393970,48.96,73326.34,0.0,-0.98938,1e-05,2.01973]
[1779997396979,48.97,73326.72,0.0,-0.98938,1e-05,2.02065]
[1779997401074,48.97,73325.56,0.0,-0.98938,1e-05,2.01962]
[1779997401205,48.97,73325.56,0.0,-0.98938,1e-05,2.01962]
[1779997401219,48.97,73325.56,0.0,-0.98938,1e-05,2.01962]
[1779997401226,48.97,73325.62,0.0,-0.98938,1e-05,2.01984]
[1779997404720,48.97,73325.5,0.0,-0.98938,1e-05,2.01995]
[1779997404808,48.97,73326.13,0.0,-0.98937,1e-05,2.02107]
[1779997404968,48.97,73326.13,0.0,-0.98937,1e-05,2.02107]
[1779997405393,48.97,73326.13,0.0,-0.98937,1e-05,2.02107]
[1779997405469,48.97,73326.13,0.0,-0.98937,1e-05,2.02107]
[1779997405550,48.97,73322.19,0.0,-0.98941,1e-05,2.01575]
[1779997406262,48.97,73318.11,0.0,-0.98944,1e-05,2.01041]
[1779997411411,48.97,73318.04,0.0,-0.98944,1e-05,2.01062]
[1779997412213,48.97,73319.13,0.0,-0.98943,1e-05,2.01125]
[1779997412219,48.97,73319.13,0.0,-0.98943,1e-05,2.01125]
[1779997412270,48.97,73319.13,0.0,-0.98943,1e-05,2.01125]
[1779997412469,48.97,73319.13,0.0,-0.98943,1e-05,2.01125]
[1779997412495,48.98,73319.69,0.0,-0.98943,1e-05,2.01215]
[1779997418346,48.98,73320.63,0.0,-0.98941,1e-05,2.0143]
[1779997422443,48.98,73320.92,0.0,-0.98941,1e-05,2.01512]
[1779997422469,48.98,73320.92,0.0,-0.98941,1e-05,2.01512]
[1779997422491,48.98,73320.92,0.0,-0.98941,1e-05,2.01512]
[1779997422686,48.98,73320.92,0.0,-0.98941,1e-05,2.01512]
[1779997422720,48.98,73320.92,0.0,-0.98941,1e-05,2.01512]
[1779997422821,48.98,73321.24,0.0,-0.9894,1e-05,2.01583]
[1779997424457,48.98,73321.31,0.0,-0.9894,1e-05,2.01593]
[1779997424469,48.98,73321.31,0.0,-0.9894,1e-05,2.01593]
[1779997424558,48.98,73325.06,0.0,-0.98937,1e-05,2.02112]
[1779997425374,48.98,73325.06,0.0,-0.98937,1e-05,2.02112]
[1779997425468,48.98,73325.06,0.0,-0.98937,1e-05,2.02112]
[1779997425533,48.98,73328.57,0.0,-0.98934,1e-05,2.02599]
[1779997431604,48.99,73329.3,0.0,-0.98933,1e-05,2.0276]
[1779997431657,48.99,73329.3,0.0,-0.98933,1e-05,2.0276]
[1779997431719,48.99,73329.3,0.0,-0.98933,1e-05,2.0276]
[1779997431811,48.99,73328.67,0.0,-0.98934,1e-05,2.02687]
[1779997438485,48.99,73327.93,0.0,-0.98934,1e-05,2.02673]
[1779997440820,48.99,73329.39,0.0,-0.98933,1e-05,2.02882]
[1779997440940,48.99,73327.97,0.0,-0.98934,1e-05,2.02702]
[1779997440969,48.99,73327.97,0.0,-0.98934,1e-05,2.02702]
[1779997441392,48.99,73327.97,0.0,-0.98934,1e-05,2.02702]
[1779997441507,48.99,73329.79,0.0,-0.98932,1e-05,2.02961]
[1779997444614,48.99,73330.02,0.0,-0.98932,1e-05,2.03015]
[1779997444624,48.99,73330.02,0.0,-0.98932,1e-05,2.03015]
[1779997444720,48.99,73330.02,0.0,-0.98932,1e-05,2.03015]
[1779997444821,48.99,73329.26,0.0,-0.98932,1e-05,2.02924]
[1779997449847,49.0,73329.34,0.0,-0.98932,1e-05,2.03005]
[1779997450003,49.0,73329.34,0.0,-0.98932,1e-05,2.03005]
[1779997450051,49.0,73329.34,0.0,-0.98932,1e-05,2.03005]
[1779997450221,49.0,73329.34,0.0,-0.98932,1e-05,2.03005]
[1779997451577,49.0,73329.28,0.0,-0.98932,1e-05,2.03009]
[1779997456611,49.0,73329.99,0.0,-0.98931,1e-05,2.03163]
[1779997456957,49.0,73329.99,0.0,-0.98931,1e-05,2.03163]
[1779997456964,49.0,73329.99,0.0,-0.98931,1e-05,2.03163]
[1779997456968,49.0,73329.99,0.0,-0.98931,1e-05,2.03163]
[1779997457220,49.0,73329.99,0.0,-0.98931,1e-05,2.03163]
[1779997457619,49.0,73329.83,0.0,-0.98931,1e-05,2.03153]
[1779997461116,49.0,73330.61,0.0,-0.9893,1e-05,2.03281]
[1779997472724,49.01,73330.4,0.0,-0.9893,1e-05,2.03269]
[1779997477760,49.01,73330.49,0.0,-0.9893,1e-05,2.03338]
[1779997483621,49.01,73330.55,0.0,-0.9893,1e-05,2.03391]
[1779997483631,49.01,73330.55,0.0,-0.9893,1e-05,2.03391]
[1779997483722,49.01,73330.55,0.0,-0.9893,1e-05,2.03391]
[1779997483823,49.01,73330.55,0.0,-0.98929,1e-05,2.03413]
[1779997488833,49.02,73330.45,0.0,-0.98929,1e-05,2.03455]
[1779997493873,49.02,73330.41,0.0,-0.98929,1e-05,2.03516]
[1779997499918,49.02,73330.54,0.0,-0.98928,1e-05,2.03588]
[1779997500592,49.02,73330.54,0.0,-0.98928,1e-05,2.03588]
[1779997500720,49.02,73330.54,0.0,-0.98928,1e-05,2.03588]
[1779997501983,49.02,73335.05,0.0,-0.98925,1e-05,2.04222]
[1779997503047,49.02,73335.05,0.0,-0.98925,1e-05,2.04222]
[1779997503166,49.02,73335.05,0.0,-0.98925,1e-05,2.04222]
[1779997503219,49.02,73335.05,0.0,-0.98925,1e-05,2.04222]
[1779997503235,49.02,73333.71,0.0,-0.98926,1e-05,2.04061]
[1779997510529,49.03,73333.26,0.0,-0.98926,1e-05,2.04049]
[1779997511245,49.03,73333.26,0.0,-0.98925,1e-05,2.04069]
[1779997511411,49.03,73333.26,0.0,-0.98925,1e-05,2.04069]
[1779997511467,49.03,73333.26,0.0,-0.98925,1e-05,2.04069]
[1779997511512,49.03,73332.96,0.0,-0.98926,1e-05,2.04038]
[1779997517059,49.03,73335.17,0.0,-0.98924,1e-05,2.04393]
[1779997522079,49.03,73334.96,0.0,-0.98924,1e-05,2.04382]
[1779997522234,49.03,73334.96,0.0,-0.98924,1e-05,2.04382]
[1779997526122,49.03,73340.29,0.0,-0.98919,1e-05,2.05167]
[1779997527361,49.03,73345.14,0.0,-0.98915,1e-05,2.05836]
[1779997528344,49.03,73345.14,0.0,-0.98915,1e-05,2.05836]
[1779997528443,49.03,73345.14,0.0,-0.98915,1e-05,2.05836]
[1779997528476,49.03,73345.14,0.0,-0.98915,1e-05,2.05836]
[1779997528588,49.03,73346.58,0.0,-0.98914,1e-05,2.06039]
[1779997530151,49.03,73350.12,0.0,-0.98911,1e-05,2.06534]
[1779997532164,49.03,73353.58,0.0,-0.98909,1e-05,2.06887]
[1779997533171,49.03,73359.81,0.0,-0.98904,1e-05,2.07747]
[1779997534178,49.03,73366.58,0.0,-0.98898,1e-05,2.08684]
[1779997535185,49.03,73371.3,0.0,-0.98894,1e-05,2.09338]
[1779997538968,49.03,73373.65,0.0,-0.98892,1e-05,2.09662]
[1779997538206,49.03,73377.4,0.0,-0.98889,1e-05,2.10182]
[1779997539218,49.03,73377.4,0.0,-0.98889,1e-05,2.10182]
[1779997543275,49.03,73379.54,0.0,-0.98887,1e-05,2.10468]
[1779997543469,49.03,73379.54,0.0,-0.98887,1e-05,2.10468]
[1779997543514,49.03,73379.68,0.0,-0.98887,1e-05,2.10485]
[1779997552304,49.03,73380.83,0.0,-0.98886,1e-05,2.10617]
[1779997553312,49.03,73387.68,0.0,-0.98881,1e-05,2.11569]
[1779997554319,49.03,73390.86,0.0,-0.98878,1e-05,2.12009]
[1779997558856,49.03,73390.48,0.0,-0.98879,1e-05,2.11938]
[1779997558968,49.03,73390.48,0.0,-0.98879,1e-05,2.11938]
[1779997564389,49.03,73390.96,0.0,-0.98878,1e-05,2.11965]
[1779997565396,49.03,73378.47,0.0,-0.98889,1e-05,2.10216]
[1779997566403,49.03,73363.38,0.0,-0.98901,1e-05,2.08123]
[1779997567790,49.03,73358.71,0.0,-0.98905,1e-05,2.0748]
[1779997569425,49.03,73358.23,0.0,-0.98905,1e-05,2.0742]
[1779997571452,49.03,73358.23,0.0,-0.98905,1e-05,2.0742]
[1779997571468,49.03,73358.23,0.0,-0.98905,1e-05,2.0742]
[1779997571501,49.03,73358.23,0.0,-0.98905,1e-05,2.0742]
[1779997571721,49.03,73358.23,0.0,-0.98905,1e-05,2.0742]
[1779997571823,49.03,73358.24,0.0,-0.98905,1e-05,2.07427]
[1779997577483,49.03,73358.21,0.0,-0.98905,1e-05,2.07443]
[1779997578246,49.03,73358.21,0.0,-0.98905,1e-05,2.07443]
[1779997578253,49.03,73358.21,0.0,-0.98905,1e-05,2.07443]
[1779997578473,49.03,73358.21,0.0,-0.98905,1e-05,2.07443]
[1779997578575,49.03,73357.97,0.0,-0.98906,1e-05,2.07413]
[1779997584532,49.03,73352.74,0.0,-0.9891,1e-05,2.06717]
[1779997585522,49.03,73352.74,0.0,-0.9891,1e-05,2.06717]
[1779997585576,49.03,73352.74,0.0,-0.9891,1e-05,2.06717]
[1779997585721,49.03,73352.74,0.0,-0.9891,1e-05,2.06717]
[1779997585809,49.03,73352.19,0.0,-0.9891,1e-05,2.06647]
[1779997591582,49.03,73354.17,0.0,-0.98909,1e-05,2.06819]
[1779997594070,49.03,73355.09,0.0,-0.98908,1e-05,2.06956]
[1779997594119,49.03,73355.09,0.0,-0.98908,1e-05,2.06956]
[1779997594218,49.03,73355.09,0.0,-0.98908,1e-05,2.06956]
[1779997594603,49.03,73354.69,0.0,-0.98908,1e-05,2.06906]
[1779997596767,49.03,73354.62,0.0,-0.98908,1e-05,2.06902]
[1779997596971,49.03,73354.62,0.0,-0.98908,1e-05,2.06902]
[1779997596837,49.03,73359.25,0.0,-0.98905,1e-05,2.07544]
[1779997598337,49.04,73360.4,0.0,-0.98904,1e-05,2.07706]
[1779997598472,49.04,73360.4,0.0,-0.98904,1e-05,2.07706]
[1779997598630,49.04,73360.39,0.0,-0.98904,1e-05,2.07709]
[1779997603666,49.04,73359.6,0.0,-0.98904,1e-05,2.07618]
[1779997607137,49.04,73359.57,0.0,-0.98904,1e-05,2.07623]
[1779997607219,49.04,73359.57,0.0,-0.98904,1e-05,2.07623]
[1779997612729,49.04,73359.83,0.0,-0.98904,1e-05,2.07678]
[1779997614413,49.04,73361.52,0.0,-0.98902,1e-05,2.07914]
[1779997614467,49.04,73361.52,0.0,-0.98902,1e-05,2.07914]
[1779997614469,49.04,73361.52,0.0,-0.98902,1e-05,2.07914]
[1779997614726,49.04,73361.52,0.0,-0.98902,1e-05,2.07914]
[1779997614743,49.04,73361.36,0.0,-0.98903,1e-05,2.07894]
[1779997619777,49.04,73361.28,0.0,-0.98903,1e-05,2.07895]
[1779997622799,49.04,73371.93,0.0,-0.98894,1e-05,2.09374]
[1779997623961,49.04,73371.93,0.0,-0.98894,1e-05,2.09374]
[1779997623964,49.04,73371.93,0.0,-0.98894,1e-05,2.09374]
[1779997623969,49.04,73371.93,0.0,-0.98894,1e-05,2.09374]
[1779997624014,49.04,73377.82,0.0,-0.98889,1e-05,2.10192]
[1779997627834,49.04,73379.87,0.0,-0.98887,1e-05,2.10469]
[1779997632869,49.04,73379.84,0.0,-0.98887,1e-05,2.10453]
[1779997634884,49.04,73385.22,0.0,-0.98883,1e-05,2.11198]
[1779997635891,49.04,73388.21,0.0,-0.9888,1e-05,2.11613]
[1779997636595,49.04,73388.21,0.0,-0.9888,1e-05,2.11613]
[1779997636693,49.04,73388.21,0.0,-0.9888,1e-05,2.11613]
[1779997636721,49.04,73388.21,0.0,-0.9888,1e-05,2.11613]
[1779997636898,49.04,73387.73,0.0,-0.98881,1e-05,2.11542]
[1779997641716,49.04,73387.24,0.0,-0.98881,1e-05,2.11455]
[1779997641971,49.04,73387.24,0.0,-0.98881,1e-05,2.11455]
[1779997642060,49.04,73386.65,0.0,-0.98882,1e-05,2.11364]
[1779997647976,49.03,73386.46,0.0,-0.98882,1e-05,2.11316]
[1779997655025,49.03,73386.31,0.0,-0.98883,1e-05,2.11135]
[1779997660060,49.03,73387.97,0.0,-0.98882,1e-05,2.11343]
[1779997660262,49.03,73387.97,0.0,-0.98882,1e-05,2.11343]
[1779997660472,49.03,73387.97,0.0,-0.98882,1e-05,2.11343]
[1779997662074,49.03,73387.26,0.0,-0.98883,1e-05,2.11236]
[1779997668468,49.03,73387.59,0.0,-0.98882,1e-05,2.11266]
[1779997668721,49.03,73387.59,0.0,-0.98882,1e-05,2.11266]
[1779997668822,49.03,73388.96,0.0,-0.98881,1e-05,2.1145]
[1779997674630,49.03,73389.22,0.0,-0.98881,1e-05,2.11465]
[1779997674719,49.03,73389.22,0.0,-0.98881,1e-05,2.11465]
[1779997674729,49.03,73389.62,0.0,-0.98881,1e-05,2.11517]
[1779997679478,49.03,73389.71,0.0,-0.98881,1e-05,2.11512]
[1779997679725,49.03,73389.71,0.0,-0.98881,1e-05,2.11512]
[1779997680618,49.03,73388.32,0.0,-0.98882,1e-05,2.11314]
[1779997680720,49.03,73388.32,0.0,-0.98882,1e-05,2.11314]
[1779997680810,49.03,73386.92,0.0,-0.98883,1e-05,2.11115]
[1779997682003,49.03,73386.92,0.0,-0.98883,1e-05,2.11115]
[1779997682105,49.03,73391.72,0.0,-0.98879,1e-05,2.11782]
[1779997682219,49.03,73391.72,0.0,-0.98879,1e-05,2.11782]
[1779997682223,49.03,73401.31,0.0,-0.98871,1e-05,2.13123]
[1779997683625,49.03,73401.64,0.0,-0.98871,1e-05,2.13162]
[1779997690285,49.03,73401.02,0.0,-0.98872,1e-05,2.13028]
[1779997695090,49.03,73401.29,0.0,-0.98872,1e-05,2.13053]
[1779997695218,49.03,73401.28,0.0,-0.98872,1e-05,2.13039]
[1779997697943,49.02,73401.28,0.0,-0.98872,1e-05,2.13033]
[1779997697969,49.02,73401.28,0.0,-0.98872,1e-05,2.13033]
[1779997698032,49.02,73401.26,0.0,-0.98872,1e-05,2.13018]
[1779997703550,49.02,73400.14,0.0,-0.98873,1e-05,2.12832]
[1779997703719,49.02,73400.14,0.0,-0.98873,1e-05,2.12832]
[1779997705721,49.02,73400.5,0.0,-0.98873,1e-05,2.12871]
[1779997705970,49.02,73400.5,0.0,-0.98873,1e-05,2.12871]
[1779997706051,49.02,73393.67,0.0,-0.98879,1e-05,2.11908]
[1779997706600,49.02,73393.67,0.0,-0.98879,1e-05,2.11908]
[1779997706720,49.02,73393.67,0.0,-0.98879,1e-05,2.11908]
[1779997706821,49.02,73389.17,0.0,-0.98882,1e-05,2.11274]
[1779997709433,49.02,73387.08,0.0,-0.98884,1e-05,2.10975]
[1779997710433,49.02,73382.52,0.0,-0.98888,1e-05,2.10337]
[1779997711527,49.02,73382.52,0.0,-0.98888,1e-05,2.10337]
[1779997711606,49.02,73382.52,0.0,-0.98888,1e-05,2.10337]
[1779997711692,49.02,73379.56,0.0,-0.98891,1e-05,2.09793]
[1779997712448,49.02,73381.95,0.0,-0.98889,1e-05,2.10125]
[1779997713455,49.02,73384.21,0.0,-0.98887,1e-05,2.10439]
[1779997718923,49.02,73385.0,0.0,-0.98887,1e-05,2.10546]
[1779997718968,49.02,73385.0,0.0,-0.98887,1e-05,2.10546]
[1779997718999,49.02,73385.0,0.0,-0.98887,1e-05,2.10546]
[1779997719070,49.02,73386.68,0.0,-0.98885,1e-05,2.10775]
[1779997719219,49.02,73386.68,0.0,-0.98885,1e-05,2.10775]
[1779997719497,49.02,73387.69,0.0,-0.98884,1e-05,2.10914]
[1779997724248,49.02,73386.3,0.0,-0.98886,1e-05,2.1071]
[1779997724468,49.02,73386.3,0.0,-0.98886,1e-05,2.1071]
[1779997729460,49.02,73387.16,0.0,-0.98885,1e-05,2.10818]
[1779997729468,49.02,73387.16,0.0,-0.98885,1e-05,2.10818]
[1779997729845,49.02,73387.16,0.0,-0.98885,1e-05,2.10818]
[1779997729969,49.02,73387.16,0.0,-0.98885,1e-05,2.10818]
[1779997730070,49.02,73383.4,0.0,-0.98888,1e-05,2.10292]
[1779997735610,49.02,73382.98,0.0,-0.98889,1e-05,2.10223]
[1779997739375,49.02,73384.28,0.0,-0.98887,1e-05,2.10399]
[1779997739468,49.02,73384.28,0.0,-0.98887,1e-05,2.10399]
[1779997739638,49.02,73386.36,0.0,-0.98886,1e-05,2.10687]
[1779997741477,49.02,73387.94,0.0,-0.98884,1e-05,2.10904]
[1779997741722,49.02,73387.94,0.0,-0.98884,1e-05,2.10904]
[1779997741770,49.02,73391.1,0.0,-0.98882,1e-05,2.11343]
[1779997742659,49.02,73393.76,0.0,-0.9888,1e-05,2.11711]
[1779997743666,49.02,73395.74,0.0,-0.98878,1e-05,2.11984]
[1779997748701,49.02,73394.73,0.0,-0.98879,1e-05,2.1182]
[1779997754743,49.02,73393.64,0.0,-0.9888,1e-05,2.11641]
[1779997755718,49.02,73393.64,0.0,-0.9888,1e-05,2.11641]
[1779997760785,49.02,73394.09,0.0,-0.9888,1e-05,2.1168]
[1779997762301,49.02,73394.09,0.0,-0.9888,1e-05,2.1168]
[1779997762468,49.02,73394.09,0.0,-0.9888,1e-05,2.1168]
[1779997762799,49.02,73394.37,0.0,-0.9888,1e-05,2.11712]
[1779997763728,49.02,73394.37,0.0,-0.9888,1e-05,2.11712]
[1779997763968,49.02,73394.37,0.0,-0.9888,1e-05,2.11712]
[1779997772404,49.01,73395.09,0.0,-0.98879,1e-05,2.11793]
[1779997772471,49.01,73395.09,0.0,-0.98879,1e-05,2.11793]
[1779997772814,49.01,73395.09,0.0,-0.98879,1e-05,2.11793]
[1779997772969,49.01,73395.09,0.0,-0.98879,1e-05,2.11793]
[1779997773010,49.01,73395.55,0.0,-0.9888,1e-05,2.11705]
[1779997778911,49.01,73394.91,0.0,-0.9888,1e-05,2.11594]
[1779997784953,49.01,73394.97,0.0,-0.9888,1e-05,2.11582]
[1779997793009,49.01,73395.21,0.0,-0.9888,1e-05,2.11589]
[1779997793289,49.01,73395.21,0.0,-0.9888,1e-05,2.11589]
[1779997793470,49.01,73395.21,0.0,-0.9888,1e-05,2.11589]
[1779997794017,49.01,73394.68,0.0,-0.98881,1e-05,2.11512]
[1779997794715,49.01,73394.68,0.0,-0.98881,1e-05,2.11512]
[1779997794968,49.01,73394.68,0.0,-0.98881,1e-05,2.11512]
[1779997801078,49.01,73387.13,0.0,-0.98887,1e-05,2.10436]
[1779997803090,49.01,73386.04,0.0,-0.98888,1e-05,2.10281]
[1779997803249,49.01,73386.04,0.0,-0.98888,1e-05,2.10281]
[1779997803128,49.01,73389.02,0.0,-0.98886,1e-05,2.10695]
[1779997803723,49.01,73389.02,0.0,-0.98886,1e-05,2.10695]
[1779997803970,49.01,73389.02,0.0,-0.98886,1e-05,2.10695]
[1779997804089,49.01,73392.03,0.0,-0.98883,1e-05,2.11114]
[1779997805096,49.01,73388.47,0.0,-0.98886,1e-05,2.10616]
[1779997810131,49.01,73387.58,0.0,-0.98887,1e-05,2.10484]
[1779997811901,49.01,73388.08,0.0,-0.98886,1e-05,2.10552]
[1779997811969,49.01,73388.08,0.0,-0.98886,1e-05,2.10552]
[1779997813152,49.01,73384.61,0.0,-0.98889,1e-05,2.10066]
[1779997814159,49.01,73380.43,0.0,-0.98893,1e-05,2.09484]
[1779997815130,49.01,73380.43,0.0,-0.98893,1e-05,2.09484]
[1779997815219,49.01,73380.43,0.0,-0.98893,1e-05,2.09484]
[1779997816098,49.01,73377.76,0.0,-0.98895,1e-05,2.09113]
[1779997816221,49.01,73377.76,0.0,-0.98895,1e-05,2.09113]
[1779997816173,49.01,73378.43,0.0,-0.98894,1e-05,2.09206]
[1779997821209,49.01,73379.45,0.0,-0.98894,1e-05,2.09352]
[1779997826244,49.01,73380.5,0.0,-0.98893,1e-05,2.095]
[1779997832217,49.01,73380.57,0.0,-0.98893,1e-05,2.0951]
[1779997834728,49.01,73380.75,0.0,-0.98893,1e-05,2.09403]
[1779997834948,49.01,73380.75,0.0,-0.98893,1e-05,2.09403]
[1779997834972,49.01,73380.75,0.0,-0.98893,1e-05,2.09403]
[1779997835049,49.01,73380.05,0.0,-0.98894,1e-05,2.09306]
[1779997839957,49.01,73381.88,0.0,-0.98892,1e-05,2.0956]
[1779997839969,49.01,73381.88,0.0,-0.98892,1e-05,2.0956]
[1779997840298,49.01,73381.88,0.0,-0.98892,1e-05,2.0956]
[1779997840468,49.01,73382.12,0.0,-0.98892,1e-05,2.09593]
[1779997840557,49.01,73382.76,0.0,-0.98892,1e-05,2.09682]
[1779997842706,49.01,73382.78,0.0,-0.98892,1e-05,2.09684]
[1779997842718,49.01,73382.78,0.0,-0.98892,1e-05,2.09684]
[1779997844374,49.01,73388.76,0.0,-0.98887,1e-05,2.10513]
[1779997846793,49.01,73389.47,0.0,-0.98886,1e-05,2.1061]
[1779997846970,49.01,73389.47,0.0,-0.98886,1e-05,2.1061]
[1779997847395,49.01,73393.55,0.0,-0.98883,1e-05,2.11177]
[1779997849244,49.01,73393.55,0.0,-0.98883,1e-05,2.11177]
[1779997849283,49.01,73394.19,0.0,-0.98882,1e-05,2.11261]
[1779997849467,49.01,73394.19,0.0,-0.98882,1e-05,2.11261]
[1779997851433,49.01,73398.54,0.0,-0.98879,1e-05,2.1186]
[1779997854516,49.01,73399.43,0.0,-0.98878,1e-05,2.11976]
[1779997854720,49.01,73399.43,0.0,-0.98878,1e-05,2.11976]
[1779997857475,49.01,73394.09,0.0,-0.98882,1e-05,2.11211]
[1779997858498,49.01,73394.09,0.0,-0.98882,1e-05,2.11211]
[1779997858720,49.01,73394.09,0.0,-0.98882,1e-05,2.11211]
[1779997859510,49.01,73395.48,0.0,-0.98881,1e-05,2.11403]
[1779997859719,49.01,73395.48,0.0,-0.98881,1e-05,2.11403]
[1779997859820,49.01,73395.46,0.0,-0.98881,1e-05,2.11397]
[1779997862915,49.01,73395.95,0.0,-0.98881,1e-05,2.11459]
[1779997863964,49.01,73395.95,0.0,-0.98881,1e-05,2.11455]
[1779997864220,49.01,73395.95,0.0,-0.98881,1e-05,2.11455]
[1779997869927,49.01,73396.7,0.0,-0.9888,1e-05,2.1154]
[1779997869968,49.01,73396.7,0.0,-0.9888,1e-05,2.1154]
[1779997870832,49.01,73397.36,0.0,-0.9888,1e-05,2.11629]
[1779997870968,49.01,73397.36,0.0,-0.9888,1e-05,2.11629]
[1779997871042,49.01,73396.76,0.0,-0.9888,1e-05,2.11542]
[1779997876609,49.0,73397.15,0.0,-0.9888,1e-05,2.11577]
[1779997878691,49.0,73399.35,0.0,-0.98878,1e-05,2.11882]
[1779997878722,49.0,73399.35,0.0,-0.98878,1e-05,2.11882]
[1779997879623,49.0,73399.07,0.0,-0.98879,1e-05,2.11838]
[1779997879718,49.0,73399.07,0.0,-0.98879,1e-05,2.11838]
[1779997879817,49.0,73399.5,0.0,-0.98878,1e-05,2.11895]
[1779997883289,49.0,73399.65,0.0,-0.98878,1e-05,2.11908]
[1779997883471,49.0,73399.87,0.0,-0.98878,1e-05,2.11931]
[1779997887824,49.0,73403.47,0.0,-0.98875,1e-05,2.12424]
[1779997887939,49.0,73403.47,0.0,-0.98875,1e-05,2.12424]
[1779997887971,49.0,73403.47,0.0,-0.98875,1e-05,2.12424]
[1779997887983,49.0,73403.5,0.0,-0.98875,1e-05,2.12423]
[1779997892721,49.0,73406.19,0.0,-0.98874,1e-05,2.12644]
[1779997894066,49.0,73406.19,0.0,-0.98874,1e-05,2.12644]
[1779997894219,49.0,73406.19,0.0,-0.98874,1e-05,2.12644]
[1779997894441,49.0,73407.96,0.0,-0.98872,1e-05,2.12888]
[1779997894470,49.0,73407.96,0.0,-0.98872,1e-05,2.12888]
[1779997894736,49.0,73407.57,0.0,-0.98873,1e-05,2.12828]
[1779997899771,49.0,73408.18,0.0,-0.98872,1e-05,2.12887]
[1779997900562,49.0,73408.18,0.0,-0.98872,1e-05,2.12887]
[1779997900719,49.0,73408.18,0.0,-0.98872,1e-05,2.12887]
[1779997900733,49.0,73408.18,0.0,-0.98872,1e-05,2.12887]
[1779997900968,49.0,73408.18,0.0,-0.98872,1e-05,2.12887]
[1779997901069,49.0,73408.47,0.0,-0.98872,1e-05,2.12922]
[1779997906487,49.0,73410.53,0.0,-0.98871,1e-05,2.13184]
[1779997906722,49.0,73410.53,0.0,-0.98871,1e-05,2.13184]
[1779997909841,49.0,73416.17,0.0,-0.98866,1e-05,2.13955]
[1779997911096,49.0,73416.17,0.0,-0.98866,1e-05,2.13955]
[1779997911225,49.0,73416.17,0.0,-0.98866,1e-05,2.13955]
[1779997911884,49.0,73416.29,0.0,-0.98866,1e-05,2.13964]
[1779997911968,49.0,73416.29,0.0,-0.98866,1e-05,2.13964]
[1779997912070,49.0,73416.31,0.0,-0.98866,1e-05,2.13959]
[1779997914843,49.0,73413.91,0.0,-0.98868,1e-05,2.13606]
[1779997914969,49.0,73413.91,0.0,-0.98868,1e-05,2.13606]
[1779997920921,48.99,73415.15,0.0,-0.98867,1e-05,2.13733]
[1779997927970,48.99,73415.34,0.0,-0.98867,1e-05,2.13713]
[1779997929984,48.99,73402.43,0.0,-0.98878,1e-05,2.11884]
[1779997930991,48.99,73401.47,0.0,-0.98879,1e-05,2.11746]
[1779997931664,48.99,73401.47,0.0,-0.98879,1e-05,2.11746]
[1779997931721,48.99,73401.47,0.0,-0.98879,1e-05,2.11746]
[1779997932030,48.99,73401.47,0.0,-0.98879,1e-05,2.11746]
[1779997932219,48.99,73401.47,0.0,-0.98879,1e-05,2.11746]
[1779997932283,48.99,73400.97,0.0,-0.9888,1e-05,2.11673]
[1779997936903,48.99,73400.23,0.0,-0.9888,1e-05,2.11558]
[1779997936968,48.99,73400.23,0.0,-0.9888,1e-05,2.11558]
[1779997940054,48.99,73391.63,0.0,-0.98888,1e-05,2.10346]
[1779997941061,48.99,73392.69,0.0,-0.98887,1e-05,2.10494]
[1779997941887,48.99,73392.69,0.0,-0.98887,1e-05,2.10494]
[1779997941969,48.99,73392.69,0.0,-0.98887,1e-05,2.10494]
[1779997942421,48.99,73393.43,0.0,-0.98886,1e-05,2.10596]
[1779997942469,48.99,73393.43,0.0,-0.98886,1e-05,2.10596]
[1779997942571,48.99,73393.43,0.0,-0.98886,1e-05,2.10595]
[1779997946097,48.99,73397.77,0.0,-0.98882,1e-05,2.11198]
[1779997947963,48.99,73400.28,0.0,-0.9888,1e-05,2.11547]
[1779997947969,48.99,73400.28,0.0,-0.9888,1e-05,2.11547]
[1779997950900,48.99,73398.29,0.0,-0.98882,1e-05,2.11261]
[1779997950970,48.99,73398.29,0.0,-0.98882,1e-05,2.11261]
[1779997951132,48.99,73394.55,0.0,-0.98886,1e-05,2.10605]
[1779997951628,48.99,73394.55,0.0,-0.98886,1e-05,2.10605]
[1779997951720,48.99,73394.55,0.0,-0.98886,1e-05,2.10605]
[1779997958183,48.99,73391.28,0.0,-0.98889,1e-05,2.10145]
[1779997959288,48.99,73391.28,0.0,-0.98889,1e-05,2.10145]
[1779997959319,48.99,73391.28,0.0,-0.98889,1e-05,2.10145]
[1779997959469,48.99,73390.28,0.0,-0.98889,1e-05,2.10006]
[1779997959694,48.99,73390.28,0.0,-0.98889,1e-05,2.10006]
[1779997959721,48.99,73390.28,0.0,-0.98889,1e-05,2.10006]
[1779997959788,48.99,73390.28,0.0,-0.98889,1e-05,2.10006]
[1779997966240,48.99,73389.98,0.0,-0.9889,1e-05,2.09965]
[1779997968254,48.99,73384.93,0.0,-0.98894,1e-05,2.09263]
[1779997969736,48.99,73384.25,0.0,-0.98894,1e-05,2.09169]
[1779997969969,48.99,73384.25,0.0,-0.98894,1e-05,2.09169]
[1779997973100,48.99,73381.55,0.0,-0.98897,1e-05,2.08799]
[1779997973220,48.99,73381.55,0.0,-0.98897,1e-05,2.08799]
[1779997974015,48.99,73380.35,0.0,-0.98898,1e-05,2.08634]
[1779997974221,48.99,73380.35,0.0,-0.98898,1e-05,2.08634]
[1779997974296,48.99,73379.6,0.0,-0.98898,1e-05,2.08532]
[1779997979331,48.99,73379.54,0.0,-0.98898,1e-05,2.08536]
[1779997982367,48.99,73383.81,0.0,-0.98895,1e-05,2.09136]
[1779997983223,48.99,73383.81,0.0,-0.98895,1e-05,2.09136]
[1779997983469,48.99,73381.42,0.0,-0.98897,1e-05,2.08807]
[1779997983661,48.99,73381.42,0.0,-0.98897,1e-05,2.08807]
[1779997983722,48.99,73381.42,0.0,-0.98897,1e-05,2.08807]
[1779997984375,48.99,73381.37,0.0,-0.98897,1e-05,2.08801]
[1779997989410,48.99,73381.86,0.0,-0.98896,1e-05,2.08879]
[1779997991480,48.99,73382.48,0.0,-0.98896,1e-05,2.08967]
[1779997991719,48.99,73385.22,0.0,-0.98893,1e-05,2.09349]
[1779997997466,48.99,73386.68,0.0,-0.98892,1e-05,2.09555]
[1779998002326,48.99,73386.59,0.0,-0.98892,1e-05,2.09543]
[1779998002471,48.99,73386.55,0.0,-0.98892,1e-05,2.09537]
[1779998002507,48.99,73386.55,0.0,-0.98892,1e-05,2.09537]
[1779998002719,48.99,73386.55,0.0,-0.98892,1e-05,2.09537]
[1779998002820,48.99,73385.99,0.0,-0.98893,1e-05,2.0946]
[1779998008543,48.99,73383.5,0.0,-0.98895,1e-05,2.09118]
[1779998010689,48.99,73383.5,0.0,-0.98895,1e-05,2.09118]
[1779998010720,48.99,73383.5,0.0,-0.98895,1e-05,2.09118]
[1779998013452,48.99,73383.88,0.0,-0.98895,1e-05,2.09041]
[1779998013471,48.99,73383.88,0.0,-0.98895,1e-05,2.09041]
[1779998013966,48.99,73384.59,0.0,-0.98895,1e-05,2.0914]
[1779998014219,48.99,73384.59,0.0,-0.98895,1e-05,2.0914]
[1779998014287,48.99,73391.33,0.0,-0.98889,1e-05,2.10077]
[1779998014819,48.99,73393.52,0.0,-0.98887,1e-05,2.10381]
[1779998015593,48.99,73397.67,0.0,-0.98884,1e-05,2.10958]
[1779998018455,48.99,73400.0,0.0,-0.98882,1e-05,2.11281]
[1779998018469,48.99,73400.0,0.0,-0.98882,1e-05,2.11281]
[1779998018614,48.99,73404.23,0.0,-0.98878,1e-05,2.11867]
[1779998021024,48.99,73404.15,0.0,-0.98878,1e-05,2.11851]
[1779998021222,48.99,73404.15,0.0,-0.98878,1e-05,2.11851]
[1779998021295,48.99,73404.76,0.0,-0.98878,1e-05,2.11933]
[1779998027677,48.99,73404.36,0.0,-0.98878,1e-05,2.11849]
[1779998030041,48.99,73403.93,0.0,-0.98879,1e-05,2.11785]
[1779998030221,48.99,73403.93,0.0,-0.98879,1e-05,2.11785]
[1779998030738,48.99,73392.85,0.0,-0.98888,1e-05,2.1023]
[1779998032483,48.99,73392.85,0.0,-0.98888,1e-05,2.1023]
[1779998031709,48.99,73363.93,0.0,-0.98912,1e-05,2.06232]
[1779998032716,48.99,73361.53,0.0,-0.98914,1e-05,2.05909]
[1779998033539,48.99,73361.53,0.0,-0.98914,1e-05,2.05909]
[1779998034583,48.99,73358.85,0.0,-0.98916,1e-05,2.05549]
[1779998035740,48.99,73335.69,0.0,-0.98934,1e-05,2.02414]
[1779998037181,48.99,73335.69,0.0,-0.98934,1e-05,2.02414]
[1779998037282,48.99,73322.84,0.0,-0.98945,1e-05,2.00656]
[1779998037753,48.99,73324.79,0.0,-0.98943,1e-05,2.00934]
[1779998039190,48.99,73324.79,0.0,-0.98943,1e-05,2.00934]
[1779998039252,48.99,73327.75,0.0,-0.98941,1e-05,2.01347]
[1779998039767,48.99,73309.82,0.0,-0.98955,1e-05,1.9896]
[1779998041259,48.99,73309.82,0.0,-0.98955,1e-05,1.9896]
[1779998041336,48.99,73302.95,0.0,-0.9896,1e-05,1.98065]
[1779998041830,48.99,73306.11,0.0,-0.98958,1e-05,1.98505]
[1779998043217,48.99,73306.11,0.0,-0.98958,1e-05,1.98505]
[1779998043286,48.99,73293.4,0.0,-0.98967,1e-05,1.96839]
[1779998043822,48.99,73297.21,0.0,-0.98964,1e-05,1.97365]
[1779998044829,49.0,73301.55,0.0,-0.98961,1e-05,1.97962]
[1779998046842,49.0,73303.29,0.0,-0.98959,1e-05,1.98233]
[1779998050872,49.0,73317.77,0.0,-0.98947,1e-05,2.00243]
[1779998051881,49.0,73328.14,0.0,-0.98939,1e-05,2.01652]
[1779998052885,49.0,73331.42,0.0,-0.98936,1e-05,2.02107]
[1779998057923,49.01,73335.53,0.0,-0.98933,1e-05,2.02724]
[1779998062957,49.01,73337.65,0.0,-0.98931,1e-05,2.0307]
[1779998067992,49.01,73337.4,0.0,-0.9893,1e-05,2.0309]
[1779998068639,49.01,73337.4,0.0,-0.9893,1e-05,2.0309]
[1779998068718,49.01,73337.4,0.0,-0.9893,1e-05,2.0309]
[1779998068999,49.01,73341.8,0.0,-0.98927,1e-05,2.03697]
[1779998070007,49.01,73346.66,0.0,-0.98923,1e-05,2.04368]
[1779998071013,49.01,73350.59,0.0,-0.9892,1e-05,2.04782]
[1779998073063,49.01,73352.75,0.0,-0.98918,1e-05,2.05084]
[1779998073228,49.01,73352.75,0.0,-0.98918,1e-05,2.05084]
[1779998073715,49.01,73351.87,0.0,-0.98919,1e-05,2.04971]
[1779998073969,49.01,73351.87,0.0,-0.98919,1e-05,2.04971]
[1779998074034,49.01,73351.61,0.0,-0.98919,1e-05,2.04943]
[1779998079069,49.01,73351.83,0.0,-0.98919,1e-05,2.05009]
[1779998085111,49.02,73352.54,0.0,-0.98918,1e-05,2.05148]
[1779998086679,49.02,73352.84,0.0,-0.98918,1e-05,2.05196]
[1779998086719,49.02,73352.84,0.0,-0.98918,1e-05,2.05196]
[1779998087709,49.02,73353.06,0.0,-0.98918,1e-05,2.05233]
[1779998087721,49.02,73353.06,0.0,-0.98918,1e-05,2.05233]
[1779998087741,49.02,73353.06,0.0,-0.98918,1e-05,2.0524]
[1779998091153,49.02,73356.09,0.0,-0.98915,1e-05,2.05674]
[1779998093167,49.02,73366.08,0.0,-0.98907,1e-05,2.07056]
[1779998094477,49.02,73366.08,0.0,-0.98907,1e-05,2.07056]
[1779998094484,49.02,73364.76,0.0,-0.98908,1e-05,2.06879]
[1779998094725,49.02,73364.76,0.0,-0.98908,1e-05,2.06879]
[1779998100216,49.02,73364.51,0.0,-0.98908,1e-05,2.06869]
[1779998101613,49.02,73364.7,0.0,-0.98908,1e-05,2.06899]
[1779998101720,49.02,73364.7,0.0,-0.98908,1e-05,2.06899]
[1779998102230,49.02,73374.03,0.0,-0.989,1e-05,2.08189]
[1779998103239,49.02,73384.55,0.0,-0.98891,1e-05,2.09648]
[1779998104246,49.02,73388.42,0.0,-0.98888,1e-05,2.10185]
[1779998109281,49.02,73386.72,0.0,-0.9889,1e-05,2.09941]
[1779998112645,49.02,73388.32,0.0,-0.98888,1e-05,2.10159]
[1779998112718,49.02,73388.32,0.0,-0.98888,1e-05,2.10159]
[1779998118346,49.02,73388.15,0.0,-0.98888,1e-05,2.10125]
[1779998120360,49.02,73375.3,0.0,-0.98899,1e-05,2.08338]
[1779998121367,49.02,73368.2,0.0,-0.98905,1e-05,2.0736]
[1779998122374,49.02,73369.32,0.0,-0.98904,1e-05,2.07517]
[1779998122964,49.02,73369.32,0.0,-0.98904,1e-05,2.07517]
[1779998123220,49.02,73369.32,0.0,-0.98904,1e-05,2.07517]
[1779998124358,49.02,73369.52,0.0,-0.98904,1e-05,2.07548]
[1779998124470,49.02,73369.52,0.0,-0.98904,1e-05,2.07548]
[1779998124571,49.02,73370.09,0.0,-0.98903,1e-05,2.0763]
[1779998127409,49.02,73373.05,0.0,-0.98901,1e-05,2.08047]
[1779998127815,49.02,73373.05,0.0,-0.98901,1e-05,2.08047]
[1779998127969,49.02,73373.05,0.0,-0.98901,1e-05,2.08047]
[1779998131437,49.02,73377.54,0.0,-0.98898,1e-05,2.08547]
[1779998132968,49.02,73377.75,0.0,-0.98898,1e-05,2.08578]
[1779998133221,49.02,73377.75,0.0,-0.98898,1e-05,2.08578]
[1779998133451,49.02,73377.87,0.0,-0.98897,1e-05,2.08597]
[1779998134458,49.02,73374.06,0.0,-0.98901,1e-05,2.08072]
[1779998134886,49.02,73374.06,0.0,-0.98901,1e-05,2.08072]
[1779998134968,49.02,73374.06,0.0,-0.98901,1e-05,2.08072]
[1779998138490,49.02,73368.96,0.0,-0.98905,1e-05,2.0738]
[1779998139452,49.02,73368.96,0.0,-0.98905,1e-05,2.0738]
[1779998139468,49.02,73368.96,0.0,-0.98905,1e-05,2.0738]
[1779998139966,49.02,73368.98,0.0,-0.98905,1e-05,2.07387]
[1779998140222,49.02,73368.98,0.0,-0.98905,1e-05,2.07387]
[1779998140504,49.02,73367.91,0.0,-0.98905,1e-05,2.07244]
[1779998145540,49.02,73370.52,0.0,-0.98903,1e-05,2.07626]
[1779998145691,49.02,73370.52,0.0,-0.98903,1e-05,2.07626]
[1779998145717,49.02,73370.52,0.0,-0.98903,1e-05,2.07626]
[1779998151408,49.02,73368.93,0.0,-0.98904,1e-05,2.0743]
[1779998151468,49.02,73368.93,0.0,-0.98904,1e-05,2.0743]
[1779998152125,49.02,73367.58,0.0,-0.98905,1e-05,2.07248]
[1779998152229,49.02,73367.58,0.0,-0.98905,1e-05,2.07248]
[1779998152589,49.02,73361.76,0.0,-0.9891,1e-05,2.06453]
[1779998154076,49.02,73359.58,0.0,-0.98912,1e-05,2.06159]
[1779998154225,49.02,73359.58,0.0,-0.98912,1e-05,2.06159]
[1779998154603,49.02,73358.32,0.0,-0.98913,1e-05,2.06]
[1779998158492,49.03,73361.0,0.0,-0.98911,1e-05,2.06388]
[1779998158631,49.03,73361.28,0.0,-0.9891,1e-05,2.06433]
[1779998158727,49.03,73361.28,0.0,-0.9891,1e-05,2.06433]
[1779998166753,49.03,73361.16,0.0,-0.9891,1e-05,2.06457]
[1779998169221,49.03,73360.59,0.0,-0.98911,1e-05,2.0639]
[1779998172043,49.03,73360.84,0.0,-0.9891,1e-05,2.0643]
[1779998172219,49.03,73360.84,0.0,-0.9891,1e-05,2.0643]
[1779998172321,49.03,73361.31,0.0,-0.9891,1e-05,2.06511]
[1779998177764,49.03,73359.59,0.0,-0.98911,1e-05,2.06308]
[1779998182798,49.03,73359.7,0.0,-0.98911,1e-05,2.06349]
[1779998184813,49.03,73356.01,0.0,-0.98914,1e-05,2.05854]
[1779998188789,49.03,73355.11,0.0,-0.98914,1e-05,2.05749]
[1779998188841,49.03,73350.95,0.0,-0.98918,1e-05,2.05186]
[1779998191182,49.03,73349.71,0.0,-0.98919,1e-05,2.04983]
[1779998191858,49.03,73349.8,0.0,-0.98919,1e-05,2.04873]
[1779998192871,49.03,73333.38,0.0,-0.98933,1e-05,2.02658]
[1779998193878,49.03,73328.86,0.0,-0.98936,1e-05,2.02059]
[1779998196518,49.03,73326.99,0.0,-0.98937,1e-05,2.01833]
[1779998201934,49.04,73327.06,0.0,-0.98937,1e-05,2.0192]
[1779998204955,49.04,73330.78,0.0,-0.98934,1e-05,2.02461]
[1779998208097,49.04,73329.49,0.0,-0.98935,1e-05,2.02311]
[1779998208220,49.04,73329.49,0.0,-0.98935,1e-05,2.02311]
[1779998208263,49.04,73328.09,0.0,-0.98936,1e-05,2.02134]
[1779998210153,49.04,73328.16,0.0,-0.98936,1e-05,2.02156]
[1779998210219,49.04,73328.16,0.0,-0.98936,1e-05,2.02156]
[1779998215027,49.04,73323.87,0.0,-0.98938,1e-05,2.01656]
[1779998216034,49.05,73319.82,0.0,-0.98942,1e-05,2.01125]
[1779998218048,49.05,73317.15,0.0,-0.98944,1e-05,2.00796]
[1779998222986,49.05,73315.1,0.0,-0.98945,1e-05,2.00583]
[1779998223222,49.05,73315.1,0.0,-0.98945,1e-05,2.00583]
[1779998223267,49.05,73315.96,0.0,-0.98944,1e-05,2.00714]
[1779998224090,49.05,73318.84,0.0,-0.98942,1e-05,2.01116]
[1779998225098,49.05,73324.98,0.0,-0.98937,1e-05,2.01957]
[1779998226105,49.05,73328.16,0.0,-0.98934,1e-05,2.02399]
[1779998230133,49.05,73324.34,0.0,-0.98937,1e-05,2.01933]
[1779998232367,49.06,73323.09,0.0,-0.98938,1e-05,2.01778]
[1779998232478,49.06,73323.09,0.0,-0.98938,1e-05,2.01778]
[1779998238189,49.06,73322.92,0.0,-0.98937,1e-05,2.01849]
[1779998240236,49.06,73322.71,0.0,-0.98937,1e-05,2.01834]
[1779998240474,49.06,73322.71,0.0,-0.98937,1e-05,2.01834]
[1779998240575,49.06,73322.46,0.0,-0.98937,1e-05,2.01814]
[1779998241742,49.06,73322.51,0.0,-0.98937,1e-05,2.01834]
[1779998241969,49.06,73322.51,0.0,-0.98937,1e-05,2.01834]
[1779998244232,49.06,73316.93,0.0,-0.98942,1e-05,2.01125]
[1779998246962,49.06,73316.75,0.0,-0.98942,1e-05,2.0113]
[1779998246972,49.06,73316.75,0.0,-0.98942,1e-05,2.0113]
[1779998247702,49.06,73316.75,0.0,-0.98942,1e-05,2.0113]
[1779998247719,49.06,73316.75,0.0,-0.98942,1e-05,2.0113]
[1779998247254,49.06,73315.98,0.0,-0.98942,1e-05,2.01041]
[1779998252300,49.07,73318.22,0.0,-0.9894,1e-05,2.01287]
[1779998253302,49.07,73323.53,0.0,-0.98936,1e-05,2.02016]
[1779998254513,49.07,73327.69,0.0,-0.98933,1e-05,2.02591]
[1779998255316,49.07,73330.47,0.0,-0.9893,1e-05,2.02979]
[1779998256164,49.07,73330.47,0.0,-0.9893,1e-05,2.02979]
[1779998256219,49.07,73330.47,0.0,-0.9893,1e-05,2.02979]
[1779998256323,49.07,73330.79,0.0,-0.9893,1e-05,2.03034]
[1779998257962,49.07,73330.82,0.0,-0.9893,1e-05,2.03049]
[1779998257967,49.07,73330.82,0.0,-0.9893,1e-05,2.03049]
[1779998263372,49.07,73332.83,0.0,-0.98928,1e-05,2.03388]
[1779998267000,49.08,73333.79,0.0,-0.98927,1e-05,2.03548]
[1779998267219,49.08,73333.79,0.0,-0.98927,1e-05,2.03548]
[1779998267223,49.08,73333.79,0.0,-0.98927,1e-05,2.03558]
[1779998268327,49.08,73333.79,0.0,-0.98927,1e-05,2.03558]
[1779998268475,49.08,73333.79,0.0,-0.98927,1e-05,2.03558]
[1779998274737,49.08,73333.5,0.0,-0.98927,1e-05,2.03578]
[1779998274971,49.08,73333.73,0.0,-0.98927,1e-05,2.03619]
[1779998275533,49.08,73333.73,0.0,-0.98927,1e-05,2.03619]
[1779998275720,49.08,73333.73,0.0,-0.98927,1e-05,2.03619]
[1779998275633,49.08,73333.97,0.0,-0.98926,1e-05,2.03661]
[1779998281383,49.08,73333.38,0.0,-0.98927,1e-05,2.03629]
[1779998282506,49.08,73339.81,0.0,-0.98921,1e-05,2.0452]
[1779998284445,49.08,73341.45,0.0,-0.9892,1e-05,2.04752]
[1779998284471,49.08,73341.45,0.0,-0.9892,1e-05,2.04752]
[1779998284520,49.08,73341.42,0.0,-0.9892,1e-05,2.04755]
[1779998285425,49.08,73341.42,0.0,-0.9892,1e-05,2.04755]
[1779998285468,49.08,73341.42,0.0,-0.9892,1e-05,2.04755]
[1779998291571,49.09,73342.9,0.0,-0.98918,1e-05,2.05008]
[1779998296606,49.09,73345.11,0.0,-0.98916,1e-05,2.05345]
[1779998300639,49.09,73347.76,0.0,-0.98914,1e-05,2.05734]
[1779998301681,49.09,73347.76,0.0,-0.98914,1e-05,2.05734]
[1779998301730,49.09,73347.76,0.0,-0.98914,1e-05,2.05734]
[1779998301716,49.09,73347.76,0.0,-0.98914,1e-05,2.0574]
[1779998302653,49.09,73350.07,0.0,-0.98912,1e-05,2.06062]
[1779998305674,49.09,73353.15,0.0,-0.98909,1e-05,2.065]
[1779998307688,49.09,73355.78,0.0,-0.98907,1e-05,2.06869]
[1779998309166,49.09,73355.89,0.0,-0.98907,1e-05,2.06888]
[1779998309218,49.09,73355.89,0.0,-0.98907,1e-05,2.06888]
[1779998314738,49.09,73356.55,0.0,-0.98907,1e-05,2.06867]
[1779998315744,49.09,73361.21,0.0,-0.98903,1e-05,2.0751]
[1779998318765,49.09,73362.42,0.0,-0.98902,1e-05,2.07682]
[1779998319722,49.09,73362.42,0.0,-0.98902,1e-05,2.07682]
[1779998319772,49.09,73362.7,0.0,-0.98902,1e-05,2.07721]
[1779998319968,49.09,73362.7,0.0,-0.98902,1e-05,2.07721]
[1779998320797,49.09,73362.7,0.0,-0.98902,1e-05,2.07721]
[1779998320779,49.09,73362.69,0.0,-0.98902,1e-05,2.07722]
[1779998320968,49.09,73362.69,0.0,-0.98902,1e-05,2.07722]
[1779998327828,49.09,73364.66,0.0,-0.989,1e-05,2.07999]
[1779998329024,49.09,73364.66,0.0,-0.989,1e-05,2.07999]
[1779998329219,49.09,73364.66,0.0,-0.989,1e-05,2.07999]
[1779998330493,49.09,73364.72,0.0,-0.989,1e-05,2.08007]
[1779998333217,49.09,73362.8,0.0,-0.98902,1e-05,2.07744]
[1779998333469,49.09,73362.8,0.0,-0.98902,1e-05,2.07744]
[1779998333571,49.09,73362.94,0.0,-0.98902,1e-05,2.07765]
[1779998339916,49.09,73367.19,0.0,-0.98898,1e-05,2.08358]
[1779998340923,49.09,73373.05,0.0,-0.98893,1e-05,2.09168]
[1779998342937,49.09,73368.81,0.0,-0.98897,1e-05,2.08579]
[1779998343944,49.09,73363.47,0.0,-0.98901,1e-05,2.07841]
[1779998344951,49.09,73351.57,0.0,-0.98911,1e-05,2.06207]
[1779998345958,49.09,73348.71,0.0,-0.98913,1e-05,2.0582]
[1779998346965,49.09,73352.07,0.0,-0.98911,1e-05,2.06284]
[1779998347972,49.09,73356.59,0.0,-0.98907,1e-05,2.06908]
[1779998348978,49.09,73352.67,0.0,-0.9891,1e-05,2.06373]
[1779998349986,49.09,73348.32,0.0,-0.98914,1e-05,2.05782]
[1779998350992,49.09,73345.51,0.0,-0.98916,1e-05,2.05403]
[1779998352000,49.09,73336.41,0.0,-0.98923,1e-05,2.04169]
[1779998353007,49.09,73335.78,0.0,-0.98924,1e-05,2.04091]
[1779998356028,49.09,73327.88,0.0,-0.9893,1e-05,2.03044]
[1779998358042,49.1,73326.78,0.0,-0.98931,1e-05,2.02916]
[1779998359049,49.1,73322.46,0.0,-0.98934,1e-05,2.02342]
[1779998363079,49.1,73325.65,0.0,-0.98931,1e-05,2.02817]
[1779998365093,49.1,73320.89,0.0,-0.98935,1e-05,2.02196]
[1779998366100,49.1,73324.06,0.0,-0.98932,1e-05,2.02635]
[1779998367107,49.1,73321.3,0.0,-0.98934,1e-05,2.02273]
[1779998369115,49.1,73319.43,0.0,-0.98936,1e-05,2.02033]
[1779998369218,49.1,73319.43,0.0,-0.98936,1e-05,2.02033]
[1779998370129,49.1,73315.34,0.0,-0.98939,1e-05,2.01506]
[1779998372687,49.1,73313.9,0.0,-0.98941,1e-05,2.01197]
[1779998372719,49.1,73313.9,0.0,-0.98941,1e-05,2.01197]
[1779998372753,49.1,73313.24,0.0,-0.98941,1e-05,2.01121]
[1779998374160,49.1,73309.28,0.0,-0.98944,1e-05,2.00617]
[1779998376174,49.1,73306.01,0.0,-0.98947,1e-05,2.00208]
[1779998377346,49.11,73302.82,0.0,-0.98949,1e-05,1.99797]
[1779998378188,49.11,73298.66,0.0,-0.98952,1e-05,1.99258]
[1779998379195,49.11,73293.58,0.0,-0.98956,1e-05,1.98599]
[1779998380202,49.11,73287.45,0.0,-0.98961,1e-05,1.97804]
[1779998382216,49.11,73289.98,0.0,-0.98959,1e-05,1.98178]
[1779998383266,49.11,73289.98,0.0,-0.98959,1e-05,1.98178]
[1779998383312,49.11,73285.45,0.0,-0.98962,1e-05,1.97596]
[1779998384566,49.11,73280.44,0.0,-0.98966,1e-05,1.96953]
[1779998385237,49.11,73283.99,0.0,-0.98963,1e-05,1.97442]
[1779998386244,49.11,73286.82,0.0,-0.98961,1e-05,1.97836]
[1779998389265,49.12,73280.66,0.0,-0.98965,1e-05,1.97078]
[1779998391280,49.12,73287.03,0.0,-0.9896,1e-05,1.97961]
[1779998392286,49.12,73296.3,0.0,-0.98952,1e-05,1.99211]
[1779998393293,49.12,73301.53,0.0,-0.98948,1e-05,1.99925]
[1779998394300,49.12,73304.84,0.0,-0.98945,1e-05,2.00383]
[1779998397242,49.12,73306.03,0.0,-0.98944,1e-05,2.0057]
[1779998397467,49.12,73306.03,0.0,-0.98944,1e-05,2.0057]
[1779998399336,49.12,73314.94,0.0,-0.98937,1e-05,2.01808]
[1779998400343,49.12,73316.16,0.0,-0.98936,1e-05,2.01983]
[1779998403364,49.13,73319.21,0.0,-0.98933,1e-05,2.02429]
[1779998404371,49.13,73322.69,0.0,-0.9893,1e-05,2.0291]
[1779998405379,49.13,73326.31,0.0,-0.98928,1e-05,2.03409]
[1779998407392,49.13,73333.35,0.0,-0.98922,1e-05,2.04382]
[1779998408399,49.13,73337.88,0.0,-0.98918,1e-05,2.05006]
[1779998413438,49.13,73336.72,0.0,-0.98919,1e-05,2.04881]
[1779998416279,49.13,73336.96,0.0,-0.98919,1e-05,2.04927]
[1779998416470,49.13,73336.96,0.0,-0.98919,1e-05,2.04927]
[1779998416558,49.13,73336.25,0.0,-0.98919,1e-05,2.04837]
[1779998422605,49.13,73336.46,0.0,-0.98919,1e-05,2.04899]
[1779998422719,49.13,73336.46,0.0,-0.98919,1e-05,2.04899]
[1779998424518,49.13,73333.74,0.0,-0.98921,1e-05,2.04549]
[1779998428058,49.13,73335.99,0.0,-0.98919,1e-05,2.04876]
[1779998428218,49.13,73335.99,0.0,-0.98919,1e-05,2.04876]
[1779998429719,49.13,73337.56,0.0,-0.98917,1e-05,2.05096]
[1779998429820,49.13,73340.21,0.0,-0.98915,1e-05,2.05464]
[1779998429967,49.13,73340.21,0.0,-0.98915,1e-05,2.05464]
[1779998430559,49.13,73341.18,0.0,-0.98914,1e-05,2.05602]
[1779998434058,49.13,73341.72,0.0,-0.98915,1e-05,2.05561]
[1779998434219,49.13,73341.72,0.0,-0.98915,1e-05,2.05561]
[1779998437608,49.14,73334.3,0.0,-0.9892,1e-05,2.04571]
[1779998438615,49.14,73325.92,0.0,-0.98927,1e-05,2.03441]
[1779998439622,49.14,73326.65,0.0,-0.98927,1e-05,2.03549]
[1779998440630,49.14,73331.21,0.0,-0.98923,1e-05,2.04176]
[1779998442808,49.14,73329.72,0.0,-0.98924,1e-05,2.03982]
[1779998442909,49.14,73330.74,0.0,-0.98923,1e-05,2.04129]
[1779998442969,49.14,73330.74,0.0,-0.98923,1e-05,2.04129]
[1779998443758,49.14,73330.74,0.0,-0.98923,1e-05,2.04129]
[1779998443786,49.14,73330.56,0.0,-0.98923,1e-05,2.04112]
[1779998443967,49.14,73330.56,0.0,-0.98923,1e-05,2.04112]
[1779998447170,49.14,73330.0,0.0,-0.98924,1e-05,2.0406]
[1779998450760,49.14,73330.03,0.0,-0.98923,1e-05,2.04087]
[1779998450793,49.14,73331.48,0.0,-0.98922,1e-05,2.04292]
[1779998450968,49.14,73331.48,0.0,-0.98922,1e-05,2.04292]
[1779998451713,49.14,73332.08,0.0,-0.98922,1e-05,2.04381]
[1779998452720,49.14,73334.4,0.0,-0.9892,1e-05,2.04703]
[1779998453087,49.14,73334.4,0.0,-0.9892,1e-05,2.04703]
[1779998453218,49.14,73334.4,0.0,-0.9892,1e-05,2.04703]
[1779998454689,49.14,73335.64,0.0,-0.98919,1e-05,2.04879]
[1779998454720,49.14,73335.64,0.0,-0.98919,1e-05,2.04879]
[1779998454734,49.14,73338.46,0.0,-0.98916,1e-05,2.05269]
[1779998455438,49.14,73338.46,0.0,-0.98916,1e-05,2.05269]
[1779998455468,49.14,73338.46,0.0,-0.98916,1e-05,2.05269]
[1779998460777,49.14,73340.02,0.0,-0.98915,1e-05,2.05514]
[1779998462791,49.14,73333.48,0.0,-0.9892,1e-05,2.04634]
[1779998463510,49.14,73333.48,0.0,-0.9892,1e-05,2.04634]
[1779998463721,49.14,73333.48,0.0,-0.9892,1e-05,2.04634]
[1779998463798,49.14,73328.24,0.0,-0.98924,1e-05,2.03928]
[1779998464743,49.14,73328.24,0.0,-0.98924,1e-05,2.03928]
[1779998464968,49.14,73327.06,0.0,-0.98925,1e-05,2.03775]
[1779998469185,49.15,73324.13,0.0,-0.98927,1e-05,2.03412]
[1779998469219,49.15,73324.13,0.0,-0.98927,1e-05,2.03412]
[1779998469544,49.15,73324.13,0.0,-0.98927,1e-05,2.03412]
[1779998469718,49.15,73324.13,0.0,-0.98927,1e-05,2.03412]
[1779998469842,49.15,73324.14,0.0,-0.98927,1e-05,2.03422]
[1779998470848,49.15,73320.63,0.0,-0.9893,1e-05,2.02957]
[1779998472863,49.15,73316.37,0.0,-0.98933,1e-05,2.02401]
[1779998473639,49.15,73316.37,0.0,-0.98933,1e-05,2.02401]
[1779998473721,49.15,73316.37,0.0,-0.98933,1e-05,2.02401]
[1779998473869,49.15,73314.41,0.0,-0.98935,1e-05,2.02148]
[1779998474015,49.15,73314.41,0.0,-0.98935,1e-05,2.02148]
[1779998474220,49.15,73314.41,0.0,-0.98935,1e-05,2.02148]
[1779998477903,49.15,73311.62,0.0,-0.98937,1e-05,2.0182]
[1779998478910,49.15,73308.71,0.0,-0.98939,1e-05,2.01442]
[1779998480924,49.15,73302.62,0.0,-0.98944,1e-05,2.00651]
[1779998481738,49.15,73302.62,0.0,-0.98944,1e-05,2.00651]
[1779998481969,49.15,73302.62,0.0,-0.98944,1e-05,2.00651]
[1779998481931,49.15,73300.97,0.0,-0.98945,1e-05,2.00444]
[1779998482938,49.15,73300.57,0.0,-0.98945,1e-05,2.00405]
[1779998485631,49.15,73300.53,0.0,-0.98945,1e-05,2.0043]
[1779998485720,49.15,73300.53,0.0,-0.98945,1e-05,2.0043]
[1779998485959,49.15,73297.01,0.0,-0.98948,1e-05,1.99975]
[1779998486966,49.16,73293.14,0.0,-0.98951,1e-05,1.99474]
[1779998487973,49.16,73302.37,0.0,-0.98943,1e-05,2.00739]
[1779998488980,49.16,73305.64,0.0,-0.9894,1e-05,2.01192]
[1779998489952,49.16,73305.64,0.0,-0.9894,1e-05,2.01192]
[1779998489968,49.16,73305.64,0.0,-0.9894,1e-05,2.01192]
[1779998489987,49.16,73305.31,0.0,-0.98941,1e-05,2.01161]
[1779998490995,49.16,73300.54,0.0,-0.98944,1e-05,2.00536]
[1779998491660,49.16,73300.54,0.0,-0.98944,1e-05,2.00536]
[1779998491719,49.16,73300.54,0.0,-0.98944,1e-05,2.00536]
[1779998492006,49.16,73297.99,0.0,-0.98947,1e-05,2.00081]
[1779998493823,49.16,73297.99,0.0,-0.98947,1e-05,2.00081]
[1779998493968,49.16,73297.99,0.0,-0.98947,1e-05,2.00081]
[1779998493875,49.16,73297.21,0.0,-0.98947,1e-05,1.99992]
[1779998494017,49.16,73297.02,0.0,-0.98948,1e-05,1.99982]
[1779998495024,49.16,73292.56,0.0,-0.98951,1e-05,1.99403]
[1779998496572,49.16,73292.56,0.0,-0.98951,1e-05,1.99403]
[1779998496720,49.16,73292.56,0.0,-0.98951,1e-05,1.99403]
[1779998501066,49.17,73290.83,0.0,-0.98952,1e-05,1.99271]
[1779998504230,49.17,73290.61,0.0,-0.98952,1e-05,1.99276]
[1779998504468,49.17,73290.61,0.0,-0.98952,1e-05,1.99276]
[1779998504512,49.17,73288.93,0.0,-0.98953,1e-05,1.99069]
[1779998505350,49.17,73288.93,0.0,-0.98953,1e-05,1.99069]
[1779998505468,49.17,73288.93,0.0,-0.98953,1e-05,1.99069]
[1779998505563,49.17,73287.08,0.0,-0.98954,1e-05,1.9884]
[1779998507565,49.17,73286.23,0.0,-0.98955,1e-05,1.98745]
[1779998507577,49.17,73282.59,0.0,-0.98958,1e-05,1.9828]
[1779998508761,49.17,73282.59,0.0,-0.98958,1e-05,1.9828]
[1779998508970,49.17,73282.59,0.0,-0.98958,1e-05,1.9828]
[1779998509001,49.17,73280.73,0.0,-0.98959,1e-05,1.9807]
[1779998509158,49.17,73280.73,0.0,-0.98959,1e-05,1.9807]
[1779998509223,49.17,73280.73,0.0,-0.98959,1e-05,1.9807]
[1779998509254,49.17,73280.33,0.0,-0.98959,1e-05,1.98017]
[1779998511136,49.17,73282.23,0.0,-0.98957,1e-05,1.98307]
[1779998512143,49.17,73288.0,0.0,-0.98953,1e-05,1.99091]
[1779998513538,49.17,73288.0,0.0,-0.98953,1e-05,1.99091]
[1779998513720,49.17,73288.0,0.0,-0.98953,1e-05,1.99091]
[1779998513810,49.18,73294.97,0.0,-0.98947,1e-05,2.00037]
[1779998514157,49.18,73297.06,0.0,-0.98945,1e-05,2.00332]
[1779998515796,49.18,73297.06,0.0,-0.98945,1e-05,2.00332]
[1779998515967,49.18,73297.06,0.0,-0.98945,1e-05,2.00332]
[1779998515839,49.18,73298.74,0.0,-0.98944,1e-05,2.00571]
[1779998516487,49.18,73298.74,0.0,-0.98944,1e-05,2.00571]
[1779998516720,49.18,73298.74,0.0,-0.98944,1e-05,2.00571]
[1779998516804,49.18,73301.57,0.0,-0.98942,1e-05,2.00964]
[1779998517178,49.18,73303.6,0.0,-0.9894,1e-05,2.0125]
[1779998518302,49.18,73307.86,0.0,-0.98937,1e-05,2.01835]
[1779998519192,49.18,73312.72,0.0,-0.98933,1e-05,2.02501]
[1779998520199,49.18,73314.93,0.0,-0.98931,1e-05,2.0281]
[1779998521206,49.18,73306.43,0.0,-0.98937,1e-05,2.01676]
[1779998522213,49.18,73302.23,0.0,-0.98941,1e-05,2.01124]
[1779998523277,49.18,73302.23,0.0,-0.98941,1e-05,2.01124]
[1779998523484,49.18,73302.23,0.0,-0.98941,1e-05,2.01124]
[1779998524227,49.18,73300.39,0.0,-0.98942,1e-05,2.00904]
[1779998525234,49.18,73293.63,0.0,-0.98947,1e-05,2.00014]
[1779998526241,49.18,73287.12,0.0,-0.98952,1e-05,1.99162]
[1779998527425,49.18,73287.12,0.0,-0.98952,1e-05,1.99162]
[1779998527489,49.18,73287.12,0.0,-0.98952,1e-05,1.99162]
[1779998527539,49.18,73286.15,0.0,-0.98953,1e-05,1.99049]
[1779998529262,49.19,73282.93,0.0,-0.98955,1e-05,1.98655]
[1779998530269,49.19,73279.81,0.0,-0.98958,1e-05,1.98259]
[1779998531649,49.19,73279.81,0.0,-0.98958,1e-05,1.98259]
[1779998531718,49.19,73279.81,0.0,-0.98958,1e-05,1.98259]
[1779998534299,49.19,73282.11,0.0,-0.98955,1e-05,1.98637]
[1779998535306,49.19,73280.14,0.0,-0.98957,1e-05,1.98394]
[1779998538327,49.19,73281.85,0.0,-0.98955,1e-05,1.98675]
[1779998539227,49.19,73281.85,0.0,-0.98955,1e-05,1.98675]
[1779998539787,49.19,73281.85,0.0,-0.98955,1e-05,1.98675]
[1779998539967,49.19,73281.85,0.0,-0.98955,1e-05,1.98675]
[1779998540054,49.19,73283.83,0.0,-0.98953,1e-05,1.98974]
[1779998540341,49.19,73290.72,0.0,-0.98948,1e-05,1.99891]
[1779998541348,49.2,73293.01,0.0,-0.98946,1e-05,2.00213]
[1779998544779,49.2,73295.3,0.0,-0.98944,1e-05,2.00549]
[1779998544968,49.2,73295.3,0.0,-0.98944,1e-05,2.00549]
[1779998545219,49.2,73297.38,0.0,-0.98942,1e-05,2.00841]
[1779998545376,49.2,73296.39,0.0,-0.98943,1e-05,2.00723]
[1779998550410,49.2,73295.48,0.0,-0.98943,1e-05,2.00669]
[1779998551418,49.2,73288.26,0.0,-0.9895,1e-05,1.99591]
[1779998552767,49.2,73288.26,0.0,-0.9895,1e-05,1.99591]
[1779998552967,49.2,73288.26,0.0,-0.9895,1e-05,1.99591]
[1779998552982,49.2,73283.3,0.0,-0.98953,1e-05,1.98947]
[1779998554806,49.2,73282.32,0.0,-0.98954,1e-05,1.98833]
[1779998554969,49.2,73282.32,0.0,-0.98954,1e-05,1.98833]
[1779998556304,49.2,73280.07,0.0,-0.98956,1e-05,1.98569]
[1779998556474,49.2,73280.07,0.0,-0.98956,1e-05,1.98569]
[1779998556526,49.21,73280.19,0.0,-0.98955,1e-05,1.98603]
[1779998557226,49.21,73280.19,0.0,-0.98955,1e-05,1.98603]
[1779998561955,49.21,73280.8,0.0,-0.98955,1e-05,1.98754]
[1779998561969,49.21,73280.8,0.0,-0.98955,1e-05,1.98754]
[1779998562014,49.21,73281.04,0.0,-0.98954,1e-05,1.98803]
[1779998563078,49.21,73281.04,0.0,-0.98954,1e-05,1.98803]
[1779998562494,49.21,73286.19,0.0,-0.9895,1e-05,1.99506]
[1779998563219,49.21,73286.19,0.0,-0.9895,1e-05,1.99506]
[1779998564405,49.21,73287.34,0.0,-0.98949,1e-05,1.99675]
[1779998564468,49.21,73287.34,0.0,-0.98949,1e-05,1.99675]
[1779998565516,49.21,73280.47,0.0,-0.98954,1e-05,1.98794]
[1779998567529,49.21,73279.31,0.0,-0.98955,1e-05,1.98675]
[1779998568369,49.21,73279.31,0.0,-0.98955,1e-05,1.98675]
[1779998568468,49.21,73279.31,0.0,-0.98955,1e-05,1.98675]
[1779998568537,49.21,73279.21,0.0,-0.98955,1e-05,1.9868]
[1779998570253,49.22,73278.26,0.0,-0.98956,1e-05,1.98571]
[1779998570467,49.22,73278.26,0.0,-0.98956,1e-05,1.98571]
[1779998574579,49.22,73272.54,0.0,-0.9896,1e-05,1.97904]
[1779998575206,49.22,73272.54,0.0,-0.9896,1e-05,1.97904]
[1779998575222,49.22,73272.54,0.0,-0.9896,1e-05,1.97904]
[1779998577748,49.22,73270.87,0.0,-0.98961,1e-05,1.97722]
[1779998577971,49.22,73270.87,0.0,-0.98961,1e-05,1.97722]
[1779998578051,49.22,73270.27,0.0,-0.98961,1e-05,1.97662]
[1779998581628,49.23,73266.6,0.0,-0.98963,1e-05,1.97257]
[1779998583063,49.23,73266.6,0.0,-0.98963,1e-05,1.97257]
[1779998583220,49.23,73266.45,0.0,-0.98963,1e-05,1.97278]
[1779998586663,49.23,73269.6,0.0,-0.9896,1e-05,1.97753]
[1779998589104,49.23,73269.6,0.0,-0.9896,1e-05,1.97753]
[1779998590692,49.23,73280.11,0.0,-0.98952,1e-05,1.99222]
[1779998591699,49.23,73282.48,0.0,-0.9895,1e-05,1.99554]
[1779998592909,49.23,73282.48,0.0,-0.9895,1e-05,1.99554]
[1779998592968,49.23,73282.48,0.0,-0.9895,1e-05,1.99554]
[1779998595235,49.24,73283.39,0.0,-0.98949,1e-05,1.99723]
[1779998595468,49.24,73283.39,0.0,-0.98949,1e-05,1.99723]
[1779998595727,49.24,73283.3,0.0,-0.98949,1e-05,1.99727]
[1779998596734,49.24,73288.11,0.0,-0.98945,1e-05,2.00384]
[1779998598527,49.24,73289.04,0.0,-0.98944,1e-05,2.00523]
[1779998598720,49.24,73289.04,0.0,-0.98944,1e-05,2.00523]
[1779998602805,49.24,73288.53,0.0,-0.98944,1e-05,2.00511]
[1779998602970,49.24,73288.53,0.0,-0.98944,1e-05,2.00511]
[1779998603337,49.24,73287.04,0.0,-0.98945,1e-05,2.00326]
[1779998603468,49.24,73287.04,0.0,-0.98945,1e-05,2.00326]
[1779998603783,49.24,73287.0,0.0,-0.98945,1e-05,2.00335]
[1779998608818,49.25,73287.21,0.0,-0.98945,1e-05,2.00435]
[1779998613855,49.25,73285.01,0.0,-0.98946,1e-05,2.00085]
[1779998614557,49.25,73285.01,0.0,-0.98946,1e-05,2.00085]
[1779998614718,49.25,73285.01,0.0,-0.98946,1e-05,2.00085]
[1779998619897,49.25,73280.77,0.0,-0.98949,1e-05,1.9961]
[1779998620361,49.25,73280.77,0.0,-0.98949,1e-05,1.9961]
[1779998620468,49.25,73280.77,0.0,-0.98949,1e-05,1.9961]
[1779998620904,49.25,73276.56,0.0,-0.98952,1e-05,1.99065]
[1779998622917,49.26,73274.05,0.0,-0.98954,1e-05,1.98765]
[1779998624801,49.26,73271.98,0.0,-0.98956,1e-05,1.98508]
[1779998624968,49.26,73271.98,0.0,-0.98956,1e-05,1.98508]
[1779998625325,49.26,73269.39,0.0,-0.98958,1e-05,1.98182]
[1779998625469,49.26,73269.39,0.0,-0.98958,1e-05,1.98182]
[1779998625939,49.26,73265.87,0.0,-0.9896,1e-05,1.97733]
[1779998626946,49.26,73260.56,0.0,-0.98964,1e-05,1.97051]
[1779998628961,49.26,73259.42,0.0,-0.98965,1e-05,1.96939]
[1779998632989,49.26,73267.4,0.0,-0.98958,1e-05,1.98072]
[1779998635008,49.27,73268.66,0.0,-0.98957,1e-05,1.98276]
[1779998636337,49.27,73268.08,0.0,-0.98957,1e-05,1.98217]
[1779998636476,49.27,73268.08,0.0,-0.98957,1e-05,1.98217]
[1779998637019,49.27,73263.91,0.0,-0.98961,1e-05,1.97683]
[1779998640040,49.27,73258.25,0.0,-0.98965,1e-05,1.96991]
[1779998641047,49.27,73255.02,0.0,-0.98967,1e-05,1.96585]
[1779998643061,49.27,73255.12,0.0,-0.98967,1e-05,1.96638]
[1779998644081,49.27,73247.05,0.0,-0.98973,1e-05,1.956]
[1779998645091,49.27,73243.64,0.0,-0.98975,1e-05,1.95175]
[1779998646088,49.28,73247.89,0.0,-0.98972,1e-05,1.95753]
[1779998646422,49.28,73247.89,0.0,-0.98972,1e-05,1.95753]
[1779998648252,49.28,73246.86,0.0,-0.98973,1e-05,1.95664]
[1779998652130,49.28,73237.35,0.0,-0.98979,1e-05,1.94512]
[1779998653137,49.28,73233.96,0.0,-0.98982,1e-05,1.94094]
[1779998654143,49.28,73236.88,0.0,-0.98979,1e-05,1.94499]
[1779998658178,49.29,73240.62,0.0,-0.98976,1e-05,1.9511]
[1779998659186,49.29,73249.34,0.0,-0.98969,1e-05,1.96252]
[1779998660193,49.29,73256.79,0.0,-0.98963,1e-05,1.97255]
[1779998661545,49.29,73255.75,0.0,-0.98964,1e-05,1.9716]
[1779998665879,49.3,73255.94,0.0,-0.98963,1e-05,1.97246]
[1779998665968,49.3,73255.94,0.0,-0.98963,1e-05,1.97246]
[1779998668251,49.3,73261.22,0.0,-0.98959,1e-05,1.98023]
[1779998670265,49.3,73263.27,0.0,-0.98957,1e-05,1.98331]
[1779998673399,49.3,73263.3,0.0,-0.98957,1e-05,1.98245]
[1779998673467,49.3,73263.3,0.0,-0.98957,1e-05,1.98245]
[1779998676713,49.31,73261.82,0.0,-0.98958,1e-05,1.98105]
[1779998676723,49.31,73261.82,0.0,-0.98958,1e-05,1.98105]
[1779998676798,49.31,73262.4,0.0,-0.98957,1e-05,1.982]
[1779998682349,49.31,73261.72,0.0,-0.98957,1e-05,1.98222]
[1779998686377,49.31,73257.75,0.0,-0.9896,1e-05,1.97772]
[1779998687383,49.32,73253.38,0.0,-0.98963,1e-05,1.97215]
[1779998689282,49.32,73254.81,0.0,-0.98962,1e-05,1.97424]
[1779998689467,49.32,73254.81,0.0,-0.98962,1e-05,1.97424]
[1779998689508,49.32,73258.08,0.0,-0.98959,1e-05,1.97875]
[1779998690405,49.32,73261.79,0.0,-0.98956,1e-05,1.98385]
[1779998692629,49.32,73262.71,0.0,-0.98955,1e-05,1.98525]
[1779998692719,49.32,73262.71,0.0,-0.98955,1e-05,1.98525]
[1779998692820,49.32,73263.69,0.0,-0.98955,1e-05,1.98673]
[1779998698462,49.32,73261.81,0.0,-0.98955,1e-05,1.98532]
[1779998700476,49.33,73265.7,0.0,-0.98952,1e-05,1.99065]
[1779998702578,49.33,73263.83,0.0,-0.98953,1e-05,1.98851]
[1779998702722,49.33,73263.83,0.0,-0.98953,1e-05,1.98851]
[1779998709229,49.33,73261.48,0.0,-0.98955,1e-05,1.98644]
[1779998709469,49.33,73262.21,0.0,-0.98954,1e-05,1.98758]
[1779998710094,49.33,73262.21,0.0,-0.98954,1e-05,1.98758]
[1779998710222,49.33,73262.21,0.0,-0.98954,1e-05,1.98758]
[1779998710133,49.33,73262.54,0.0,-0.98954,1e-05,1.98819]
[1779998712560,49.34,73254.74,0.0,-0.98959,1e-05,1.97839]
[1779998714146,49.34,73254.74,0.0,-0.98959,1e-05,1.97839]
[1779998714217,49.34,73254.74,0.0,-0.98959,1e-05,1.97839]
[1779998714248,49.34,73253.16,0.0,-0.9896,1e-05,1.97669]
[1779998714574,49.34,73248.48,0.0,-0.98964,1e-05,1.97052]
[1779998716590,49.34,73243.5,0.0,-0.98968,1e-05,1.96439]
[1779998720005,49.34,73243.38,0.0,-0.98968,1e-05,1.96427]
[1779998720218,49.34,73243.38,0.0,-0.98968,1e-05,1.96427]
[1779998725653,49.35,73241.85,0.0,-0.98968,1e-05,1.96377]
[1779998728933,49.35,73242.09,0.0,-0.98968,1e-05,1.96452]
[1779998728969,49.35,73242.09,0.0,-0.98968,1e-05,1.96452]
[1779998729034,49.35,73241.96,0.0,-0.98968,1e-05,1.96456]
[1779998730688,49.35,73238.26,0.0,-0.9897,1e-05,1.96014]
[1779998731886,49.35,73233.71,0.0,-0.98974,1e-05,1.95315]
[1779998732468,49.35,73233.71,0.0,-0.98974,1e-05,1.95315]
[1779998734469,49.35,73233.49,0.0,-0.98974,1e-05,1.95333]
[1779998737913,49.36,73232.7,0.0,-0.98974,1e-05,1.95301]
[1779998737978,49.36,73232.7,0.0,-0.98974,1e-05,1.95301]
[1779998738049,49.36,73232.37,0.0,-0.98974,1e-05,1.95281]
[1779998743779,49.37,73230.76,0.0,-0.98975,1e-05,1.95211]
[1779998746693,49.37,73231.57,0.0,-0.98974,1e-05,1.95364]
[1779998746722,49.37,73231.57,0.0,-0.98974,1e-05,1.95364]
[1779998748814,49.37,73241.7,0.0,-0.98966,1e-05,1.9676]
[1779998749821,49.37,73242.18,0.0,-0.98965,1e-05,1.96844]
[1779998751270,49.37,73242.18,0.0,-0.98965,1e-05,1.96844]
[1779998751329,49.37,73242.31,0.0,-0.98965,1e-05,1.96881]
[1779998751468,49.37,73242.31,0.0,-0.98965,1e-05,1.96881]
[1779998751835,49.37,73241.7,0.0,-0.98965,1e-05,1.96822]
[1779998756870,49.38,73238.4,0.0,-0.98967,1e-05,1.96492]
[1779998758884,49.38,73233.83,0.0,-0.9897,1e-05,1.95936]
[1779998761317,49.38,73233.67,0.0,-0.9897,1e-05,1.95959]
[1779998761469,49.38,73233.67,0.0,-0.9897,1e-05,1.95959]
[1779998761636,49.38,73233.67,0.0,-0.9897,1e-05,1.95959]
[1779998761719,49.38,73233.67,0.0,-0.9897,1e-05,1.95959]
[1779998761907,49.38,73233.81,0.0,-0.9897,1e-05,1.96]
[1779998763921,49.39,73237.62,0.0,-0.98967,1e-05,1.96543]
[1779998768956,49.39,73235.72,0.0,-0.98968,1e-05,1.96399]
[1779998769397,49.39,73235.72,0.0,-0.98968,1e-05,1.96399]
[1779998769470,49.39,73235.72,0.0,-0.98968,1e-05,1.96399]
[1779998769621,49.39,73235.72,0.0,-0.98968,1e-05,1.96399]
[1779998769718,49.39,73235.72,0.0,-0.98968,1e-05,1.96399]
[1779998769963,49.39,73235.68,0.0,-0.98968,1e-05,1.96415]
[1779998774998,49.4,73235.77,0.0,-0.98967,1e-05,1.96533]
[1779998779028,49.4,73230.97,0.0,-0.9897,1e-05,1.95989]
[1779998780035,49.4,73226.81,0.0,-0.98973,1e-05,1.95467]
[1779998781453,49.4,73227.04,0.0,-0.98973,1e-05,1.9552]
[1779998781469,49.4,73227.04,0.0,-0.98973,1e-05,1.9552]
[1779998781537,49.4,73227.04,0.0,-0.98973,1e-05,1.9552]
[1779998781718,49.4,73227.04,0.0,-0.98973,1e-05,1.9552]
[1779998782148,49.4,73227.04,0.0,-0.98973,1e-05,1.9552]
[1779998782204,49.4,73227.28,0.0,-0.98973,1e-05,1.95574]
[1779998788092,49.41,73227.49,0.0,-0.98972,1e-05,1.95736]
[1779998793127,49.41,73231.91,0.0,-0.98968,1e-05,1.96302]
[1779998796205,49.42,73234.35,0.0,-0.98966,1e-05,1.96666]
[1779998796221,49.42,73234.35,0.0,-0.98966,1e-05,1.96666]
[1779998796313,49.42,73234.35,0.0,-0.98966,1e-05,1.96666]
[1779998796314,49.42,73233.34,0.0,-0.98967,1e-05,1.96555]
[1779998796471,49.42,73233.34,0.0,-0.98967,1e-05,1.96555]
[1779998802200,49.42,73232.13,0.0,-0.98967,1e-05,1.96484]
[1779998805092,49.42,73232.04,0.0,-0.98967,1e-05,1.96514]
[1779998805220,49.42,73232.04,0.0,-0.98967,1e-05,1.96514]
[1779998805221,49.42,73231.92,0.0,-0.98967,1e-05,1.96519]
[1779998805467,49.42,73231.92,0.0,-0.98967,1e-05,1.96519]
[1779998811039,49.43,73230.65,0.0,-0.98967,1e-05,1.96458]
[1779998812269,49.43,73223.77,0.0,-0.98972,1e-05,1.95599]
[1779998814054,49.43,73225.76,0.0,-0.98971,1e-05,1.95881]
[1779998814218,49.43,73225.76,0.0,-0.98971,1e-05,1.95881]
[1779998814319,49.43,73225.98,0.0,-0.9897,1e-05,1.95954]
[1779998814400,49.43,73225.98,0.0,-0.9897,1e-05,1.95954]
[1779998814470,49.43,73225.98,0.0,-0.9897,1e-05,1.95954]
[1779998820326,49.44,73225.79,0.0,-0.9897,1e-05,1.96038]
[1779998822349,49.44,73232.77,0.0,-0.98964,1e-05,1.96996]
[1779998824361,49.44,73232.08,0.0,-0.98964,1e-05,1.96966]
[1779998825525,49.44,73232.81,0.0,-0.98963,1e-05,1.97081]
[1779998825667,49.44,73232.81,0.0,-0.98963,1e-05,1.97081]
[1779998825735,49.44,73232.81,0.0,-0.98963,1e-05,1.97081]
[1779998826378,49.45,73232.73,0.0,-0.98963,1e-05,1.97091]
[1779998831410,49.45,73232.93,0.0,-0.98963,1e-05,1.97214]
[1779998834123,49.45,73233.0,0.0,-0.98962,1e-05,1.97242]
[1779998837452,49.46,73236.82,0.0,-0.98959,1e-05,1.97841]
[1779998839466,49.46,73239.43,0.0,-0.98957,1e-05,1.9822]
[1779998840593,49.46,73239.43,0.0,-0.98957,1e-05,1.9822]
[1779998840719,49.46,73239.43,0.0,-0.98957,1e-05,1.9822]
[1779998840786,49.46,73240.56,0.0,-0.98956,1e-05,1.98387]
[1779998841767,49.46,73240.56,0.0,-0.98956,1e-05,1.98387]
[1779998841968,49.46,73240.56,0.0,-0.98956,1e-05,1.98387]
[1779998844501,49.46,73245.47,0.0,-0.98951,1e-05,1.99104]
[1779998846397,49.46,73245.47,0.0,-0.98951,1e-05,1.99104]
[1779998846472,49.46,73245.69,0.0,-0.98951,1e-05,1.99149]
[1779998846478,49.46,73245.69,0.0,-0.98951,1e-05,1.99149]
[1779998846720,49.46,73245.69,0.0,-0.98951,1e-05,1.99149]
[1779998846748,49.46,73245.26,0.0,-0.98951,1e-05,1.99107]
[1779998852558,49.47,73237.36,0.0,-0.98958,1e-05,1.98033]
[1779998853565,49.47,73228.85,0.0,-0.98964,1e-05,1.96932]
[1779998854572,49.47,73225.73,0.0,-0.98966,1e-05,1.96542]
[1779998857855,49.47,73225.24,0.0,-0.98967,1e-05,1.96519]
[1779998857971,49.47,73225.24,0.0,-0.98967,1e-05,1.96519]
[1779998858228,49.47,73225.24,0.0,-0.98967,1e-05,1.96519]
[1779998858326,49.47,73225.35,0.0,-0.98966,1e-05,1.96554]
[1779998858468,49.47,73225.35,0.0,-0.98966,1e-05,1.96554]
[1779998860614,49.47,73220.42,0.0,-0.9897,1e-05,1.9597]
[1779998862633,49.48,73209.81,0.0,-0.98978,1e-05,1.94631]
[1779998863640,49.48,73213.41,0.0,-0.98975,1e-05,1.95123]
[1779998864647,49.48,73220.38,0.0,-0.98969,1e-05,1.96055]
[1779998865654,49.48,73220.51,0.0,-0.98969,1e-05,1.96093]
[1779998866661,49.49,73232.25,0.0,-0.98959,1e-05,1.97842]
[1779998867668,49.49,73233.22,0.0,-0.98958,1e-05,1.97948]
[1779998871218,49.49,73232.55,0.0,-0.98958,1e-05,1.97895]
[1779998871356,49.49,73232.55,0.0,-0.98958,1e-05,1.97895]
[1779998871311,49.49,73231.54,0.0,-0.98959,1e-05,1.9778]
[1779998871470,49.49,73231.54,0.0,-0.98959,1e-05,1.9778]
[1779998873710,49.49,73227.55,0.0,-0.98962,1e-05,1.9731]
[1779998877738,49.5,73224.92,0.0,-0.98963,1e-05,1.97041]
[1779998878745,49.5,73219.15,0.0,-0.98968,1e-05,1.96305]
[1779998880359,49.5,73219.15,0.0,-0.98968,1e-05,1.96305]
[1779998880477,49.5,73217.97,0.0,-0.98969,1e-05,1.96171]
[1779998883006,49.5,73218.1,0.0,-0.98968,1e-05,1.96231]
[1779998883225,49.5,73218.1,0.0,-0.98968,1e-05,1.96231]
[1779998883326,49.5,73218.1,0.0,-0.98968,1e-05,1.96251]
[1779998886501,49.5,73216.93,0.0,-0.98969,1e-05,1.96161]
[1779998886718,49.5,73216.93,0.0,-0.98969,1e-05,1.96161]
[1779998891836,49.51,73217.41,0.0,-0.98967,1e-05,1.96346]
[1779998896871,49.51,73215.92,0.0,-0.98968,1e-05,1.96253]
[1779998899892,49.52,73209.98,0.0,-0.98972,1e-05,1.95539]
[1779998900681,49.52,73209.98,0.0,-0.98972,1e-05,1.95539]
[1779998900720,49.52,73209.98,0.0,-0.98972,1e-05,1.95539]
[1779998900978,49.52,73209.98,0.0,-0.98972,1e-05,1.95539]
[1779998901218,49.52,73209.98,0.0,-0.98972,1e-05,1.95539]
[1779998901269,49.52,73207.55,0.0,-0.98974,1e-05,1.95244]
[1779998905934,49.52,73204.23,0.0,-0.98976,1e-05,1.94923]
[1779998909962,49.53,73200.98,0.0,-0.98978,1e-05,1.94591]
[1779998910969,49.53,73204.19,0.0,-0.98975,1e-05,1.95031]
[1779998912856,49.53,73205.69,0.0,-0.98975,1e-05,1.95084]
[1779998912967,49.53,73205.69,0.0,-0.98975,1e-05,1.95084]
[1779998913031,49.53,73205.69,0.0,-0.98975,1e-05,1.95084]
[1779998913089,49.53,73205.69,0.0,-0.98975,1e-05,1.95084]
[1779998913225,49.53,73205.69,0.0,-0.98975,1e-05,1.95084]
[1779998913327,49.53,73206.38,0.0,-0.98974,1e-05,1.95196]
[1779998917011,49.53,73202.47,0.0,-0.98977,1e-05,1.94775]
[1779998919025,49.54,73196.78,0.0,-0.98981,1e-05,1.94083]
[1779998920032,49.54,73193.28,0.0,-0.98983,1e-05,1.93654]
[1779998921039,49.54,73190.07,0.0,-0.98985,1e-05,1.93264]
[1779998924067,49.54,73180.53,0.0,-0.98992,1e-05,1.92111]
[1779998925077,49.54,73177.31,0.0,-0.98995,1e-05,1.91725]
[1779998926081,49.54,73169.46,0.0,-0.99,1e-05,1.90748]
[1779998927088,49.54,73166.9,0.0,-0.99002,1e-05,1.90451]
[1779998932123,49.55,73169.23,0.0,-0.98999,1e-05,1.90898]
[1779998937158,49.56,73171.01,0.0,-0.98997,1e-05,1.9127]
[1779998940179,49.56,73168.06,0.0,-0.98999,1e-05,1.90978]
[1779998942541,49.57,73168.57,0.0,-0.98998,1e-05,1.91101]
[1779998942667,49.57,73168.57,0.0,-0.98998,1e-05,1.91101]
[1779998942719,49.57,73168.57,0.0,-0.98998,1e-05,1.91101]
[1779998943200,49.57,73168.93,0.0,-0.98998,1e-05,1.91176]
[1779998944206,49.57,73162.36,0.0,-0.99002,1e-05,1.90366]
[1779998945214,49.57,73153.6,0.0,-0.99009,1e-05,1.89281]
[1779998946221,49.57,73152.55,0.0,-0.99009,1e-05,1.8918]
[1779998947231,49.57,73145.78,0.0,-0.99014,1e-05,1.88355]
[1779998948237,49.57,73148.02,0.0,-0.99012,1e-05,1.88671]
[1779998950251,49.58,73151.32,0.0,-0.9901,1e-05,1.89154]
[1779998952268,49.58,73148.2,0.0,-0.99011,1e-05,1.88823]
[1779998954282,49.58,73153.3,0.0,-0.99007,1e-05,1.89534]
[1779998955288,49.6,73159.63,0.0,-0.99001,1e-05,1.90651]
[1779998955674,49.6,73159.63,0.0,-0.99001,1e-05,1.90651]
[1779998956298,49.6,73157.17,0.0,-0.99002,1e-05,1.90366]
[1779998958059,49.6,73159.41,0.0,-0.99001,1e-05,1.90681]
[1779998958316,49.6,73169.02,0.0,-0.98993,1e-05,1.91939]
[1779998960331,49.62,73168.54,0.0,-0.98992,1e-05,1.92191]
[1779998963357,49.63,73180.62,0.0,-0.9898,1e-05,1.94066]
[1779998964364,49.63,73200.28,0.0,-0.98965,1e-05,1.96648]
[1779998965122,49.63,73200.28,0.0,-0.98965,1e-05,1.96648]
[1779998965371,49.63,73201.72,0.0,-0.98964,1e-05,1.96859]
[1779998966381,49.63,73213.91,0.0,-0.98954,1e-05,1.98478]
[1779998966978,49.63,73213.91,0.0,-0.98954,1e-05,1.98478]
[1779998967397,49.64,73217.38,0.0,-0.98951,1e-05,1.99119]
[1779998968406,49.64,73216.06,0.0,-0.98952,1e-05,1.98961]
[1779998969413,49.64,73211.7,0.0,-0.98955,1e-05,1.98401]
[1779998974449,49.65,73210.32,0.0,-0.98956,1e-05,1.98171]
[1779998976470,49.65,73206.79,0.0,-0.98959,1e-05,1.97738]
[1779998977477,49.65,73192.74,0.0,-0.98969,1e-05,1.95917]
[1779998978484,49.65,73189.09,0.0,-0.98972,1e-05,1.95459]
[1779998979491,49.65,73188.87,0.0,-0.98972,1e-05,1.9545]
[1779998984525,49.66,73186.99,0.0,-0.98973,1e-05,1.95308]
[1779998986540,49.66,73191.46,0.0,-0.98969,1e-05,1.9593]
[1779998989560,49.66,73195.33,0.0,-0.98966,1e-05,1.96512]
[1779998992590,49.66,73198.28,0.0,-0.98963,1e-05,1.96934]
[1779998993592,49.67,73207.08,0.0,-0.98955,1e-05,1.98278]
[1779998994599,49.67,73209.13,0.0,-0.98954,1e-05,1.98563]
[1779998999634,49.68,73212.74,0.0,-0.9895,1e-05,1.9911]
[1779999000641,49.68,73219.18,0.0,-0.98945,1e-05,1.99974]
[1779999001648,49.68,73211.87,0.0,-0.98951,1e-05,1.99021]
[1779999002655,49.68,73208.71,0.0,-0.98953,1e-05,1.98618]
[1779999004670,49.68,73211.75,0.0,-0.98951,1e-05,1.99047]
[1779999005677,49.68,73215.0,0.0,-0.98948,1e-05,1.9949]
[1779999007568,49.68,73215.0,0.0,-0.98948,1e-05,1.9949]
[1779999007719,49.68,73214.72,0.0,-0.98948,1e-05,1.99466]
[1779999007827,49.68,73207.57,0.0,-0.98954,1e-05,1.98523]
[1779999009713,49.68,73206.38,0.0,-0.98955,1e-05,1.98394]
[1779999010856,49.68,73206.38,0.0,-0.98955,1e-05,1.98394]
[1779999010967,49.68,73206.38,0.0,-0.98955,1e-05,1.98394]
[1779999011070,49.68,73207.25,0.0,-0.98954,1e-05,1.98538]
[1779999011974,49.68,73207.25,0.0,-0.98954,1e-05,1.98538]
[1779999012219,49.68,73207.25,0.0,-0.98954,1e-05,1.98538]
[1779999017764,49.69,73206.7,0.0,-0.98954,1e-05,1.98569]
[1779999022798,49.69,73206.41,0.0,-0.98953,1e-05,1.98601]
[1779999023806,49.69,73210.26,0.0,-0.9895,1e-05,1.99122]
[1779999027079,49.69,73212.2,0.0,-0.98949,1e-05,1.99404]
[1779999027244,49.69,73212.2,0.0,-0.98949,1e-05,1.99404]
[1779999027545,49.69,73212.2,0.0,-0.98949,1e-05,1.99404]
[1779999027345,49.69,73213.56,0.0,-0.98948,1e-05,1.99596]
[1779999027723,49.69,73213.56,0.0,-0.98948,1e-05,1.99596]
[1779999032869,49.7,73210.97,0.0,-0.9895,1e-05,1.99202]
[1779999034378,49.7,73210.97,0.0,-0.9895,1e-05,1.99202]
[1779999034511,49.7,73210.97,0.0,-0.9895,1e-05,1.99202]
[1779999034592,49.7,73220.09,0.0,-0.98943,1e-05,2.0042]
[1779999035015,49.7,73220.09,0.0,-0.98943,1e-05,2.0042]
[1779999035218,49.7,73220.09,0.0,-0.98943,1e-05,2.0042]
[1779999035242,49.7,73221.59,0.0,-0.98941,1e-05,2.00629]
[1779999035890,49.7,73224.81,0.0,-0.98939,1e-05,2.01067]
[1779999037497,49.7,73224.81,0.0,-0.98939,1e-05,2.01067]
[1779999037598,49.7,73223.46,0.0,-0.9894,1e-05,2.00897]
[1779999037720,49.7,73223.46,0.0,-0.9894,1e-05,2.00897]
[1779999042153,49.7,73221.16,0.0,-0.98941,1e-05,2.00632]
[1779999042217,49.7,73221.16,0.0,-0.98941,1e-05,2.00632]
[1779999044183,49.7,73221.17,0.0,-0.98941,1e-05,2.00644]
[1779999047415,49.7,73218.89,0.0,-0.98943,1e-05,2.00383]
[1779999047419,49.7,73218.89,0.0,-0.98943,1e-05,2.00383]
[1779999047468,49.7,73218.89,0.0,-0.98943,1e-05,2.00383]
[1779999047517,49.7,73217.24,0.0,-0.98944,1e-05,2.00176]
[1779999053610,49.71,73218.15,0.0,-0.98943,1e-05,2.00353]
[1779999053012,49.71,73221.05,0.0,-0.98941,1e-05,2.00748]
[1779999054019,49.71,73228.53,0.0,-0.98935,1e-05,2.01754]
[1779999055026,49.71,73229.76,0.0,-0.98934,1e-05,2.01926]
[1779999056385,49.71,73229.76,0.0,-0.98934,1e-05,2.01926]
[1779999056433,49.71,73229.76,0.0,-0.98934,1e-05,2.01926]
[1779999056467,49.71,73229.76,0.0,-0.98934,1e-05,2.01926]
[1779999056534,49.71,73231.94,0.0,-0.98932,1e-05,2.02226]
[1779999062076,49.71,73232.4,0.0,-0.98931,1e-05,2.02334]
[1779999064090,49.71,73235.17,0.0,-0.98929,1e-05,2.0272]
[1779999067615,49.71,73236.52,0.0,-0.98928,1e-05,2.02915]
[1779999067624,49.71,73236.52,0.0,-0.98928,1e-05,2.02915]
[1779999067719,49.71,73234.73,0.0,-0.98929,1e-05,2.02682]
[1779999068406,49.71,73234.73,0.0,-0.98929,1e-05,2.02682]
[1779999068477,49.71,73228.46,0.0,-0.98934,1e-05,2.01853]
[1779999069125,49.71,73225.37,0.0,-0.98936,1e-05,2.0145]
[1779999071524,49.71,73225.62,0.0,-0.98936,1e-05,2.01492]
[1779999071719,49.71,73226.54,0.0,-0.98935,1e-05,2.01624]
[1779999074192,49.71,73226.34,0.0,-0.98935,1e-05,2.01616]
[1779999074219,49.71,73226.34,0.0,-0.98935,1e-05,2.01616]
[1779999074293,49.72,73226.77,0.0,-0.98935,1e-05,2.01682]
[1779999075215,49.72,73269.13,0.0,-0.98901,1e-05,2.07396]
[1779999076184,49.72,73319.48,0.0,-0.98859,1e-05,2.14342]
[1779999077330,49.72,73319.48,0.0,-0.98859,1e-05,2.14342]
[1779999077374,49.71,73320.66,0.0,-0.98859,1e-05,2.14379]
[1779999078200,49.71,73365.58,0.0,-0.98821,1e-05,2.20773]
[1779999079213,49.72,73401.81,0.0,-0.98787,1e-05,2.26294]
[1779999080257,49.72,73391.09,0.0,-0.98797,1e-05,2.24735]
[1779999081537,49.72,73378.2,0.0,-0.98808,1e-05,2.2287]
[1779999082351,49.72,73378.2,0.0,-0.98808,1e-05,2.2287]
[1779999082386,49.72,73374.29,0.0,-0.98812,1e-05,2.22307]
[1779999082930,49.72,73374.29,0.0,-0.98812,1e-05,2.22307]
[1779999083278,49.72,73409.12,0.0,-0.98781,1e-05,2.27363]
[1779999084500,49.72,73409.12,0.0,-0.98781,1e-05,2.27363]
[1779999084562,49.72,73429.43,0.0,-0.98763,1e-05,2.30353]
[1779999085296,49.72,73425.47,0.0,-0.98766,1e-05,2.29767]
[1779999086302,49.72,73415.42,0.0,-0.98775,1e-05,2.28287]
[1779999086852,49.72,73415.42,0.0,-0.98775,1e-05,2.28287]
[1779999087309,49.72,73409.3,0.0,-0.98781,1e-05,2.27389]
[1779999089323,49.72,73406.9,0.0,-0.98783,1e-05,2.27038]
[1779999090343,49.72,73413.5,0.0,-0.98777,1e-05,2.28005]
[1779999091341,49.72,73412.28,0.0,-0.98779,1e-05,2.27686]
[1779999091724,49.72,73412.28,0.0,-0.98779,1e-05,2.27686]
[1779999092348,49.72,73419.18,0.0,-0.98773,1e-05,2.287]
[1779999092970,49.72,73419.18,0.0,-0.98773,1e-05,2.287]
[1779999093355,49.72,73424.68,0.0,-0.98768,1e-05,2.2951]
[1779999095370,49.72,73413.39,0.0,-0.98778,1e-05,2.27849]
[1779999096377,49.72,73407.97,0.0,-0.98783,1e-05,2.27055]
[1779999099398,49.72,73401.73,0.0,-0.98788,1e-05,2.26144]
[1779999101412,49.72,73399.25,0.0,-0.9879,1e-05,2.25782]
[1779999102980,49.72,73398.98,0.0,-0.98791,1e-05,2.25743]
[1779999104433,49.72,73390.61,0.0,-0.98798,1e-05,2.24527]
[1779999105441,49.72,73382.36,0.0,-0.98805,1e-05,2.23333]
[1779999106448,49.72,73380.93,0.0,-0.98806,1e-05,2.23126]
[1779999106976,49.72,73380.93,0.0,-0.98806,1e-05,2.23126]
[1779999107455,49.72,73379.86,0.0,-0.98807,1e-05,2.22972]
[1779999109469,49.72,73376.39,0.0,-0.9881,1e-05,2.22472]
[1779999110476,49.72,73379.6,0.0,-0.98808,1e-05,2.22935]
[1779999114506,49.72,73383.67,0.0,-0.98804,1e-05,2.23522]
[1779999115512,49.72,73390.41,0.0,-0.98798,1e-05,2.24498]
[1779999116971,49.72,73390.81,0.0,-0.98798,1e-05,2.24556]
[1779999117527,49.72,73391.31,0.0,-0.98797,1e-05,2.24628]
[1779999119541,49.72,73385.06,0.0,-0.98803,1e-05,2.23723]
[1779999121555,49.72,73374.95,0.0,-0.98812,1e-05,2.22265]
[1779999122973,49.72,73376.42,0.0,-0.9881,1e-05,2.22476]
[1779999123569,49.72,73377.4,0.0,-0.9881,1e-05,2.22617]
[1779999126590,49.72,73373.46,0.0,-0.98813,1e-05,2.21998]
[1779999128606,49.72,73361.9,0.0,-0.98824,1e-05,2.20292]
[1779999128971,49.72,73361.9,0.0,-0.98824,1e-05,2.20292]
[1779999129613,49.72,73359.96,0.0,-0.98825,1e-05,2.19991]
[1779999130620,49.72,73360.27,0.0,-0.98825,1e-05,2.20013]
[1779999132970,49.72,73357.93,0.0,-0.98828,1e-05,2.19637]
[1779999140690,49.71,73357.22,0.0,-0.98829,1e-05,2.19372]
[1779999145727,49.7,73357.8,0.0,-0.98829,1e-05,2.19333]
[1779999150762,49.7,73355.91,0.0,-0.98832,1e-05,2.18964]
[1779999156102,49.7,73355.4,0.0,-0.98833,1e-05,2.18678]
[1779999156967,49.69,73355.34,0.0,-0.98833,1e-05,2.1865]
[1779999157069,49.69,73355.34,0.0,-0.98834,1e-05,2.18631]
[1779999157812,49.69,73350.8,0.0,-0.98838,1e-05,2.17967]
[1779999158819,49.69,73346.16,0.0,-0.98842,1e-05,2.17292]
[1779999160968,49.69,73345.06,0.0,-0.98843,1e-05,2.1712]
[1779999161069,49.69,73345.04,0.0,-0.98843,1e-05,2.171]
[1779999162732,49.69,73345.04,0.0,-0.98843,1e-05,2.171]
[1779999162847,49.69,73345.51,0.0,-0.98843,1e-05,2.17133]
[1779999167883,49.69,73345.44,0.0,-0.98843,1e-05,2.17039]
[1779999172918,49.68,73346.13,0.0,-0.98843,1e-05,2.17051]
[1779999177953,49.68,73347.2,0.0,-0.98843,1e-05,2.17116]
[1779999178968,49.68,73347.2,0.0,-0.98843,1e-05,2.17116]
[1779999179056,49.68,73348.66,0.0,-0.98842,1e-05,2.17305]
[1779999185008,49.67,73349.92,0.0,-0.98841,1e-05,2.17374]
[1779999190968,49.67,73349.87,0.0,-0.98842,1e-05,2.17293]
[1779999191044,49.67,73350.06,0.0,-0.98842,1e-05,2.17284]
[1779999193058,49.67,73341.45,0.0,-0.98849,1e-05,2.16033]
[1779999194064,49.67,73331.56,0.0,-0.98858,1e-05,2.14628]
[1779999194971,49.67,73331.56,0.0,-0.98858,1e-05,2.14628]
[1779999195073,49.67,73331.72,0.0,-0.98858,1e-05,2.14637]
[1779999197078,49.66,73331.58,0.0,-0.98858,1e-05,2.14604]
[1779999197224,49.66,73331.58,0.0,-0.98858,1e-05,2.14604]
[1779999202125,49.66,73331.69,0.0,-0.98858,1e-05,2.14552]
[1779999202226,49.66,73331.69,0.0,-0.98858,1e-05,2.14552]
[1779999202331,49.66,73331.69,0.0,-0.98858,1e-05,2.14552]
[1779999202470,49.66,73331.69,0.0,-0.98858,1e-05,2.14552]
[1779999202549,49.66,73331.23,0.0,-0.98859,1e-05,2.14475]
[1779999208117,49.66,73331.08,0.0,-0.98859,1e-05,2.14389]
[1779999208220,49.66,73331.08,0.0,-0.98859,1e-05,2.14389]
[1779999210415,49.66,73331.74,0.0,-0.98859,1e-05,2.14455]
[1779999210476,49.66,73331.74,0.0,-0.98859,1e-05,2.14455]
[1779999210665,49.66,73331.74,0.0,-0.98859,1e-05,2.14455]
[1779999210722,49.66,73331.74,0.0,-0.98859,1e-05,2.14455]
[1779999210741,49.66,73334.43,0.0,-0.98857,1e-05,2.14819]
[1779999213200,49.65,73331.14,0.0,-0.9886,1e-05,2.14184]
[1779999218235,49.65,73330.51,0.0,-0.98861,1e-05,2.14032]
[1779999219243,49.65,73337.31,0.0,-0.98856,1e-05,2.14973]
[1779999220250,49.65,73343.38,0.0,-0.9885,1e-05,2.15811]
[1779999222592,49.65,73343.14,0.0,-0.98851,1e-05,2.15762]
[1779999222723,49.65,73343.14,0.0,-0.98851,1e-05,2.15762]
[1779999228131,49.65,73343.02,0.0,-0.98851,1e-05,2.15669]
[1779999228221,49.65,73343.02,0.0,-0.98851,1e-05,2.15669]
[1779999228307,49.65,73343.02,0.0,-0.98851,1e-05,2.15669]
[1779999228468,49.65,73343.02,0.0,-0.98851,1e-05,2.15669]
[1779999228479,49.65,73343.16,0.0,-0.98851,1e-05,2.15659]
[1779999230320,49.64,73338.69,0.0,-0.98855,1e-05,2.15001]
[1779999231067,49.64,73338.69,0.0,-0.98855,1e-05,2.15001]
[1779999231224,49.64,73338.69,0.0,-0.98855,1e-05,2.15001]
[1779999231327,49.64,73335.15,0.0,-0.98858,1e-05,2.14491]
[1779999233341,49.64,73331.6,0.0,-0.98862,1e-05,2.13968]
[1779999234585,49.64,73331.6,0.0,-0.98862,1e-05,2.13968]
[1779999234703,49.64,73331.6,0.0,-0.98862,1e-05,2.13968]
[1779999234788,49.64,73327.13,0.0,-0.98865,1e-05,2.13332]
[1779999235355,49.64,73322.22,0.0,-0.9887,1e-05,2.12638]
[1779999236362,49.64,73318.16,0.0,-0.98873,1e-05,2.12064]
[1779999238046,49.64,73318.3,0.0,-0.98873,1e-05,2.12076]
[1779999238218,49.64,73318.3,0.0,-0.98873,1e-05,2.12076]
[1779999243412,49.64,73317.89,0.0,-0.98874,1e-05,2.11971]
[1779999244994,49.64,73317.54,0.0,-0.98874,1e-05,2.11915]
[1779999245194,49.64,73317.54,0.0,-0.98874,1e-05,2.11915]
[1779999245219,49.64,73317.54,0.0,-0.98874,1e-05,2.11915]
[1779999245426,49.64,73317.34,0.0,-0.98874,1e-05,2.11879]
[1779999250461,49.64,73317.33,0.0,-0.98874,1e-05,2.11839]
[1779999255496,49.63,73317.23,0.0,-0.98875,1e-05,2.11788]
[1779999260530,49.63,73317.36,0.0,-0.98875,1e-05,2.11769]
[1779999263765,49.63,73317.5,0.0,-0.98875,1e-05,2.11774]
[1779999263969,49.63,73317.79,0.0,-0.98875,1e-05,2.11807]
[1779999264008,49.63,73317.79,0.0,-0.98875,1e-05,2.11807]
[1779999264218,49.63,73317.79,0.0,-0.98875,1e-05,2.11807]
[1779999264559,49.63,73318.08,0.0,-0.98874,1e-05,2.11839]
[1779999266573,49.63,73323.41,0.0,-0.9887,1e-05,2.12565]
[1779999267584,49.63,73328.14,0.0,-0.98866,1e-05,2.13215]
[1779999268850,49.63,73328.14,0.0,-0.98866,1e-05,2.13215]
[1779999268589,49.63,73334.26,0.0,-0.98861,1e-05,2.1406]
[1779999268977,49.63,73334.26,0.0,-0.98861,1e-05,2.1406]
[1779999273640,49.63,73339.53,0.0,-0.98858,1e-05,2.14606]
[1779999274506,49.63,73339.53,0.0,-0.98858,1e-05,2.14606]
[1779999274719,49.63,73339.53,0.0,-0.98858,1e-05,2.14606]
[1779999274820,49.63,73339.53,0.0,-0.98858,1e-05,2.14594]
[1779999277107,49.63,73339.89,0.0,-0.98858,1e-05,2.14632]
[1779999277219,49.63,73339.89,0.0,-0.98858,1e-05,2.14632]
[1779999282705,49.62,73333.66,0.0,-0.98863,1e-05,2.13675]
[1779999283080,49.62,73333.66,0.0,-0.98863,1e-05,2.13675]
[1779999283218,49.62,73333.66,0.0,-0.98863,1e-05,2.13675]
[1779999284769,49.62,73334.23,0.0,-0.98863,1e-05,2.13743]
[1779999284814,49.62,73334.1,0.0,-0.98863,1e-05,2.13714]
[1779999284974,49.62,73334.1,0.0,-0.98863,1e-05,2.13714]
[1779999285727,49.62,73334.34,0.0,-0.98863,1e-05,2.13737]
[1779999290762,49.62,73334.21,0.0,-0.98863,1e-05,2.13665]
[1779999295797,49.62,73335.3,0.0,-0.98863,1e-05,2.13765]
[1779999296804,49.62,73339.4,0.0,-0.98859,1e-05,2.14328]
[1779999297811,49.62,73342.43,0.0,-0.98857,1e-05,2.14743]
[1779999299494,49.62,73342.26,0.0,-0.98857,1e-05,2.14707]
[1779999299721,49.62,73342.26,0.0,-0.98857,1e-05,2.14707]
[1779999301839,49.61,73339.55,0.0,-0.9886,1e-05,2.14291]
[1779999302415,49.61,73339.55,0.0,-0.9886,1e-05,2.14291]
[1779999302470,49.61,73339.55,0.0,-0.9886,1e-05,2.14291]
[1779999304860,49.61,73343.08,0.0,-0.98857,1e-05,2.14752]
[1779999306004,49.61,73343.94,0.0,-0.98856,1e-05,2.14862]
[1779999306219,49.61,73343.94,0.0,-0.98856,1e-05,2.14862]
[1779999306874,49.61,73344.0,0.0,-0.98856,1e-05,2.14858]
[1779999308738,49.61,73343.66,0.0,-0.98857,1e-05,2.14799]
[1779999308968,49.61,73344.56,0.0,-0.98856,1e-05,2.14913]
[1779999315741,49.61,73345.49,0.0,-0.98856,1e-05,2.14973]
[1779999315967,49.61,73345.52,0.0,-0.98856,1e-05,2.14965]
[1779999317486,49.61,73345.54,0.0,-0.98856,1e-05,2.14956]
[1779999317722,49.61,73345.54,0.0,-0.98856,1e-05,2.14956]
[1779999317824,49.61,73344.56,0.0,-0.98857,1e-05,2.14807]
[1779999321210,49.6,73344.46,0.0,-0.98857,1e-05,2.14758]
[1779999321221,49.6,73344.46,0.0,-0.98857,1e-05,2.14758]
[1779999324996,49.6,73343.35,0.0,-0.98858,1e-05,2.14557]
[1779999325219,49.6,73343.35,0.0,-0.98858,1e-05,2.14557]
[1779999325299,49.6,73343.35,0.0,-0.98858,1e-05,2.14557]
[1779999325468,49.6,73343.35,0.0,-0.98858,1e-05,2.14557]
[1779999325536,49.6,73339.48,0.0,-0.98861,1e-05,2.14004]
[1779999326009,49.6,73336.41,0.0,-0.98864,1e-05,2.13565]
[1779999331044,49.6,73335.86,0.0,-0.98865,1e-05,2.13311]
[1779999332039,49.6,73335.86,0.0,-0.98865,1e-05,2.13311]
[1779999332222,49.6,73335.86,0.0,-0.98865,1e-05,2.13311]
[1779999332323,49.6,73336.02,0.0,-0.98865,1e-05,2.13324]
[1779999333461,49.6,73336.02,0.0,-0.98865,1e-05,2.13324]
[1779999333467,49.6,73336.02,0.0,-0.98865,1e-05,2.13324]
[1779999339100,49.6,73339.19,0.0,-0.98863,1e-05,2.13705]
[1779999342309,49.6,73339.97,0.0,-0.98862,1e-05,2.13795]
[1779999342471,49.6,73339.97,0.0,-0.98862,1e-05,2.13795]
[1779999342859,49.6,73339.97,0.0,-0.98862,1e-05,2.13795]
[1779999342888,49.6,73342.54,0.0,-0.9886,1e-05,2.14145]
[1779999342967,49.6,73342.54,0.0,-0.9886,1e-05,2.14145]
[1779999348164,49.59,73344.74,0.0,-0.98859,1e-05,2.14391]
[1779999351139,49.59,73344.71,0.0,-0.98859,1e-05,2.14366]
[1779999351219,49.59,73344.71,0.0,-0.98859,1e-05,2.14366]
[1779999352192,49.59,73350.89,0.0,-0.98854,1e-05,2.15212]
[1779999353201,49.59,73356.61,0.0,-0.98849,1e-05,2.16005]
[1779999354604,49.59,73356.61,0.0,-0.98849,1e-05,2.16005]
[1779999354722,49.59,73356.61,0.0,-0.98849,1e-05,2.16005]
[1779999355033,49.59,73356.0,0.0,-0.9885,1e-05,2.15905]
[1779999355228,49.59,73356.0,0.0,-0.9885,1e-05,2.15905]
[1779999355330,49.59,73355.53,0.0,-0.9885,1e-05,2.15825]
[1779999361257,49.59,73357.69,0.0,-0.98849,1e-05,2.16048]
[1779999365285,49.58,73361.44,0.0,-0.98846,1e-05,2.16522]
[1779999366292,49.58,73367.37,0.0,-0.98841,1e-05,2.17347]
[1779999367299,49.58,73370.95,0.0,-0.98838,1e-05,2.17838]
[1779999368306,49.58,73368.47,0.0,-0.9884,1e-05,2.17469]
[1779999369313,49.58,73364.68,0.0,-0.98844,1e-05,2.16916]
[1779999370069,49.58,73364.68,0.0,-0.98844,1e-05,2.16916]
[1779999370218,49.58,73364.68,0.0,-0.98844,1e-05,2.16916]
[1779999373370,49.58,73367.24,0.0,-0.98842,1e-05,2.17232]
[1779999381397,49.57,73368.02,0.0,-0.98842,1e-05,2.17199]
[1779999385719,49.57,73369.04,0.0,-0.98842,1e-05,2.17297]
[1779999385969,49.57,73369.04,0.0,-0.98842,1e-05,2.17297]
[1779999387291,49.57,73369.02,0.0,-0.98842,1e-05,2.17262]
[1779999387468,49.57,73369.02,0.0,-0.98842,1e-05,2.17262]
[1779999387570,49.57,73368.9,0.0,-0.98842,1e-05,2.1723]
[1779999391356,49.57,73369.1,0.0,-0.98842,1e-05,2.17227]
[1779999391467,49.57,73369.1,0.0,-0.98842,1e-05,2.17227]
[1779999396501,49.56,73364.63,0.0,-0.98847,1e-05,2.16352]
[1779999397436,49.56,73364.63,0.0,-0.98847,1e-05,2.16352]
[1779999397468,49.56,73364.63,0.0,-0.98847,1e-05,2.16352]
[1779999397531,49.56,73363.44,0.0,-0.98848,1e-05,2.1617]
[1779999402544,49.56,73363.77,0.0,-0.98848,1e-05,2.16148]
[1779999404558,49.56,73366.62,0.0,-0.98846,1e-05,2.16523]
[1779999406972,49.56,73367.79,0.0,-0.98845,1e-05,2.16674]
[1779999410600,49.55,73373.14,0.0,-0.98841,1e-05,2.1736]
[1779999411015,49.55,73373.14,0.0,-0.98841,1e-05,2.1736]
[1779999411218,49.55,73373.14,0.0,-0.98841,1e-05,2.1736]
[1779999411608,49.55,73372.61,0.0,-0.98842,1e-05,2.17269]
[1779999413281,49.55,73372.62,0.0,-0.98842,1e-05,2.17255]
[1779999413467,49.55,73372.62,0.0,-0.98842,1e-05,2.17255]
[1779999417650,49.55,73375.01,0.0,-0.9884,1e-05,2.17515]
[1779999418981,49.55,73375.01,0.0,-0.9884,1e-05,2.17515]
[1779999419217,49.55,73374.62,0.0,-0.98841,1e-05,2.17443]
[1779999420823,49.55,73372.82,0.0,-0.98842,1e-05,2.17172]
[1779999420969,49.55,73372.82,0.0,-0.98842,1e-05,2.17172]
[1779999420924,49.55,73372.47,0.0,-0.98843,1e-05,2.17108]
[1779999421678,49.55,73370.51,0.0,-0.98844,1e-05,2.16815]
[1779999424152,49.54,73372.79,0.0,-0.98843,1e-05,2.17109]
[1779999424217,49.54,73372.79,0.0,-0.98843,1e-05,2.17109]
[1779999426713,49.54,73367.66,0.0,-0.98847,1e-05,2.16339]
[1779999429930,49.54,73367.31,0.0,-0.98848,1e-05,2.16263]
[1779999429967,49.54,73367.31,0.0,-0.98848,1e-05,2.16263]
[1779999430951,49.54,73367.58,0.0,-0.98848,1e-05,2.16288]
[1779999430968,49.54,73367.58,0.0,-0.98848,1e-05,2.16288]
[1779999431003,49.54,73367.65,0.0,-0.98848,1e-05,2.16285]
[1779999436635,49.54,73366.14,0.0,-0.98849,1e-05,2.16006]
[1779999436718,49.54,73366.14,0.0,-0.98849,1e-05,2.16006]
[1779999441819,49.53,73349.26,0.0,-0.98864,1e-05,2.13558]
[1779999442826,49.53,73349.52,0.0,-0.98864,1e-05,2.13586]
[1779999443434,49.53,73349.52,0.0,-0.98864,1e-05,2.13586]
[1779999443469,49.53,73349.52,0.0,-0.98864,1e-05,2.13586]
[1779999443833,49.53,73352.81,0.0,-0.98861,1e-05,2.14038]
[1779999445680,49.53,73354.37,0.0,-0.9886,1e-05,2.14248]
[1779999445718,49.53,73354.37,0.0,-0.9886,1e-05,2.14248]
[1779999450882,49.53,73367.56,0.0,-0.98849,1e-05,2.16044]
[1779999451889,49.53,73372.14,0.0,-0.98846,1e-05,2.16543]
[1779999453903,49.53,73374.69,0.0,-0.98844,1e-05,2.16875]
[1779999455065,49.53,73375.08,0.0,-0.98844,1e-05,2.16916]
[1779999455218,49.53,73375.08,0.0,-0.98844,1e-05,2.16916]
[1779999455917,49.53,73373.97,0.0,-0.98845,1e-05,2.16744]
[1779999458256,49.53,73374.07,0.0,-0.98845,1e-05,2.1673]
[1779999458467,49.53,73374.07,0.0,-0.98845,1e-05,2.1673]
[1779999463975,49.52,73374.12,0.0,-0.98845,1e-05,2.16655]
[1779999465481,49.52,73374.16,0.0,-0.98845,1e-05,2.16647]
[1779999465719,49.52,73374.16,0.0,-0.98845,1e-05,2.16647]
[1779999465989,49.52,73374.62,0.0,-0.98845,1e-05,2.16699]
[1779999466545,49.52,73374.62,0.0,-0.98845,1e-05,2.16699]
[1779999466720,49.52,73374.62,0.0,-0.98845,1e-05,2.16699]
[1779999470020,49.52,73379.46,0.0,-0.98841,1e-05,2.17331]
[1779999470303,49.52,73379.46,0.0,-0.98841,1e-05,2.17331]
[1779999470468,49.52,73379.46,0.0,-0.98841,1e-05,2.17331]
[1779999471027,49.52,73382.3,0.0,-0.98839,1e-05,2.1772]
[1779999472034,49.52,73386.04,0.0,-0.98836,1e-05,2.18237]
[1779999473912,49.52,73385.99,0.0,-0.98836,1e-05,2.18214]
[1779999473967,49.52,73385.99,0.0,-0.98836,1e-05,2.18214]
[1779999479084,49.51,73386.03,0.0,-0.98837,1e-05,2.18125]
[1779999482105,49.51,73380.35,0.0,-0.98842,1e-05,2.17272]
[1779999483112,49.51,73375.67,0.0,-0.98846,1e-05,2.16593]
[1779999484325,49.51,73375.67,0.0,-0.98846,1e-05,2.16593]
[1779999484467,49.51,73375.67,0.0,-0.98846,1e-05,2.16593]
[1779999484528,49.51,73375.28,0.0,-0.98846,1e-05,2.16511]
[1779999487067,49.51,73374.32,0.0,-0.98847,1e-05,2.16375]
[1779999487217,49.51,73374.38,0.0,-0.98847,1e-05,2.16359]
[1779999491968,49.51,73376.57,0.0,-0.98846,1e-05,2.16631]
[1779999492083,49.51,73376.57,0.0,-0.98846,1e-05,2.16631]
[1779999492064,49.51,73384.35,0.0,-0.98839,1e-05,2.1771]
[1779999492178,49.51,73390.07,0.0,-0.98834,1e-05,2.18524]
[1779999493185,49.5,73390.47,0.0,-0.98834,1e-05,2.18566]
[1779999494587,49.5,73390.47,0.0,-0.98834,1e-05,2.18566]
[1779999494718,49.5,73390.47,0.0,-0.98834,1e-05,2.18566]
[1779999495199,49.5,73392.63,0.0,-0.98832,1e-05,2.18843]
[1779999500234,49.5,73392.02,0.0,-0.98833,1e-05,2.18675]
[1779999501930,49.5,73392.02,0.0,-0.98833,1e-05,2.18675]
[1779999501968,49.5,73392.02,0.0,-0.98833,1e-05,2.18675]
[1779999502031,49.5,73392.2,0.0,-0.98833,1e-05,2.1867]
[1779999506003,49.5,73392.42,0.0,-0.98833,1e-05,2.1867]
[1779999506046,49.5,73393.55,0.0,-0.98832,1e-05,2.188]
[1779999506220,49.5,73393.55,0.0,-0.98832,1e-05,2.188]
[1779999506275,49.5,73397.29,0.0,-0.98829,1e-05,2.19334]
[1779999507827,49.5,73397.29,0.0,-0.98829,1e-05,2.19334]
[1779999507967,49.5,73397.29,0.0,-0.98829,1e-05,2.19334]
[1779999512080,49.49,73399.28,0.0,-0.98828,1e-05,2.19552]
[1779999511311,49.49,73404.4,0.0,-0.98824,1e-05,2.20115]
[1779999512217,49.49,73404.4,0.0,-0.98824,1e-05,2.20115]
[1779999512318,49.49,73406.34,0.0,-0.98823,1e-05,2.20375]
[1779999513325,49.49,73411.0,0.0,-0.98819,1e-05,2.21025]
[1779999517278,49.49,73412.03,0.0,-0.98818,1e-05,2.21114]
[1779999517467,49.49,73412.03,0.0,-0.98818,1e-05,2.21114]
[1779999521381,49.48,73409.29,0.0,-0.98821,1e-05,2.2062]
[1779999524160,49.48,73408.14,0.0,-0.98823,1e-05,2.20417]
[1779999524217,49.48,73408.14,0.0,-0.98823,1e-05,2.20417]
[1779999526514,49.48,73409.19,0.0,-0.98822,1e-05,2.2053]
[1779999526717,49.48,73409.19,0.0,-0.98822,1e-05,2.2053]
[1779999526814,49.48,73410.44,0.0,-0.98821,1e-05,2.2069]
[1779999528430,49.48,73414.37,0.0,-0.98818,1e-05,2.21217]
[1779999530156,49.48,73415.31,0.0,-0.98817,1e-05,2.21332]
[1779999530218,49.48,73415.31,0.0,-0.98817,1e-05,2.21332]
[1779999532457,49.47,73417.28,0.0,-0.98816,1e-05,2.21555]
[1779999533465,49.47,73419.51,0.0,-0.98814,1e-05,2.21855]
[1779999534462,49.47,73419.51,0.0,-0.98814,1e-05,2.21855]
[1779999534468,49.47,73419.51,0.0,-0.98814,1e-05,2.21855]
[1779999534472,49.47,73420.14,0.0,-0.98814,1e-05,2.21925]
[1779999535479,49.47,73422.01,0.0,-0.98812,1e-05,2.22173]
[1779999536919,49.47,73422.01,0.0,-0.98812,1e-05,2.22173]
[1779999537000,49.47,73425.09,0.0,-0.9881,1e-05,2.22596]
[1779999537494,49.47,73434.86,0.0,-0.98801,1e-05,2.23991]
[1779999538501,49.47,73437.21,0.0,-0.98799,1e-05,2.24308]
[1779999539508,49.47,73439.28,0.0,-0.98798,1e-05,2.24583]
[1779999543536,49.46,73441.16,0.0,-0.98797,1e-05,2.24751]
[1779999544544,49.46,73449.18,0.0,-0.9879,1e-05,2.25896]
[1779999545551,49.46,73462.91,0.0,-0.98778,1e-05,2.27885]
[1779999546558,49.46,73465.09,0.0,-0.98776,1e-05,2.28175]
[1779999547565,49.46,73466.91,0.0,-0.98774,1e-05,2.2841]
[1779999548572,49.46,73468.38,0.0,-0.98773,1e-05,2.28594]
[1779999550586,49.45,73470.06,0.0,-0.98772,1e-05,2.28775]
[1779999551593,49.45,73471.61,0.0,-0.98771,1e-05,2.2897]
[1779999553636,49.45,73462.38,0.0,-0.9878,1e-05,2.27537]
[1779999554646,49.45,73460.69,0.0,-0.98781,1e-05,2.27256]
[1779999556904,49.45,73460.73,0.0,-0.98781,1e-05,2.27283]
[1779999557004,49.45,73453.47,0.0,-0.98788,1e-05,2.26238]
[1779999557673,49.45,73450.62,0.0,-0.9879,1e-05,2.25791]
[1779999558680,49.45,73448.69,0.0,-0.98792,1e-05,2.25479]
[1779999560731,49.45,73448.83,0.0,-0.98792,1e-05,2.25471]
[1779999560735,49.44,73458.64,0.0,-0.98784,1e-05,2.26882]
[1779999561701,49.44,73463.62,0.0,-0.9878,1e-05,2.27584]
[1779999563716,49.42,73459.96,0.0,-0.98787,1e-05,2.26413]
[1779999568750,49.41,73461.11,0.0,-0.98787,1e-05,2.26431]
[1779999569975,49.41,73461.11,0.0,-0.98787,1e-05,2.26431]
[1779999570222,49.41,73461.75,0.0,-0.98786,1e-05,2.26494]
[1779999570764,49.4,73464.08,0.0,-0.98786,1e-05,2.26534]
[1779999572636,49.38,73464.21,0.0,-0.98788,1e-05,2.26111]
[1779999576646,49.33,73465.63,0.0,-0.98794,1e-05,2.25163]
[1779999576718,49.33,73465.63,0.0,-0.98794,1e-05,2.25163]
[1779999581842,49.31,73467.26,0.0,-0.98797,1e-05,2.24746]
[1779999582729,49.31,73467.26,0.0,-0.98797,1e-05,2.24746]
[1779999583183,49.31,73467.26,0.0,-0.98797,1e-05,2.24746]
[1779999583217,49.31,73467.26,0.0,-0.98797,1e-05,2.24746]
[1779999582849,49.31,73467.5,0.0,-0.98797,1e-05,2.24754]
[1779999585871,49.28,73458.39,0.0,-0.98809,1e-05,2.22839]
[1779999586723,49.28,73458.39,0.0,-0.98809,1e-05,2.22839]
[1779999586879,49.26,73453.77,0.0,-0.98816,1e-05,2.2167]
[1779999588314,49.26,73454.34,0.0,-0.98815,1e-05,2.21705]
[1779999588467,49.26,73454.34,0.0,-0.98815,1e-05,2.21705]
[1779999591922,49.25,73457.76,0.0,-0.98814,1e-05,2.22009]
[1779999595987,49.24,73457.42,0.0,-0.98815,1e-05,2.21815]
[1779999598971,49.24,73462.34,0.0,-0.98812,1e-05,2.22336]
[1779999599978,49.21,73465.48,0.0,-0.98812,1e-05,2.22305]
[1779999600731,49.21,73465.48,0.0,-0.98812,1e-05,2.22305]
[1779999600967,49.21,73465.48,0.0,-0.98812,1e-05,2.22305]
[1779999606020,49.16,73467.71,0.0,-0.98818,1e-05,2.21304]
[1779999606731,49.16,73467.71,0.0,-0.98818,1e-05,2.21304]
[1779999607027,49.15,73468.57,0.0,-0.98819,1e-05,2.21227]
[1779999608752,49.15,73469.34,0.0,-0.98818,1e-05,2.21318]
[1779999608970,49.15,73469.34,0.0,-0.98818,1e-05,2.21318]
[1779999614076,49.14,73469.86,0.0,-0.98818,1e-05,2.21272]
[1779999614365,49.14,73469.86,0.0,-0.98818,1e-05,2.21272]
[1779999614467,49.14,73469.86,0.0,-0.98818,1e-05,2.21272]
[1779999617097,49.14,73466.85,0.0,-0.98821,1e-05,2.20777]
[1779999617999,49.14,73466.85,0.0,-0.98821,1e-05,2.20777]
[1779999618217,49.14,73466.85,0.0,-0.98821,1e-05,2.20777]
[1779999618104,49.14,73468.58,0.0,-0.9882,1e-05,2.20982]
[1779999623139,49.14,73469.92,0.0,-0.9882,1e-05,2.21079]
[1779999624576,49.13,73470.0,0.0,-0.9882,1e-05,2.21071]
[1779999624719,49.13,73470.0,0.0,-0.9882,1e-05,2.21071]
[1779999625153,49.13,73469.91,0.0,-0.9882,1e-05,2.21039]
[1779999626719,49.13,73469.79,0.0,-0.9882,1e-05,2.21002]
[1779999627167,49.13,73469.32,0.0,-0.98821,1e-05,2.20915]
[1779999629181,49.13,73467.9,0.0,-0.98822,1e-05,2.20671]
[1779999630173,49.13,73467.9,0.0,-0.98822,1e-05,2.20671]
[1779999630218,49.13,73467.9,0.0,-0.98822,1e-05,2.20671]
[1779999636230,49.12,73468.94,0.0,-0.98823,1e-05,2.20555]
[1779999637238,49.12,73480.45,0.0,-0.98813,1e-05,2.22206]
[1779999638245,49.12,73490.61,0.0,-0.98804,1e-05,2.23669]
[1779999639252,49.12,73491.18,0.0,-0.98804,1e-05,2.23731]
[1779999641066,49.12,73491.18,0.0,-0.98804,1e-05,2.23731]
[1779999641217,49.12,73491.18,0.0,-0.98804,1e-05,2.23731]
[1779999641268,49.12,73492.27,0.0,-0.98803,1e-05,2.23843]
[1779999642280,49.12,73495.52,0.0,-0.988,1e-05,2.24295]
[1779999643291,49.12,73497.63,0.0,-0.98798,1e-05,2.2458]
[1779999645696,49.12,73498.82,0.0,-0.98798,1e-05,2.2473]
[1779999645719,49.12,73498.82,0.0,-0.98798,1e-05,2.2473]
[1779999651349,49.1,73499.85,0.0,-0.98799,1e-05,2.24472]
[1779999653776,49.1,73499.7,0.0,-0.98799,1e-05,2.24425]
[1779999653924,49.1,73499.7,0.0,-0.98799,1e-05,2.24425]
[1779999654719,49.1,73499.74,0.0,-0.988,1e-05,2.24381]
[1779999654759,49.1,73499.74,0.0,-0.988,1e-05,2.24355]
[1779999658720,49.09,73499.7,0.0,-0.988,1e-05,2.24299]
[1779999658800,49.09,73499.99,0.0,-0.988,1e-05,2.24292]
[1779999659432,49.09,73499.99,0.0,-0.988,1e-05,2.24292]
[1779999659468,49.09,73499.99,0.0,-0.988,1e-05,2.24292]
[1779999664830,49.08,73498.63,0.0,-0.98803,1e-05,2.23767]
[1779999664967,49.08,73498.63,0.0,-0.98803,1e-05,2.23767]
[1779999665068,49.07,73491.19,0.0,-0.98812,1e-05,2.22421]
[1779999665459,49.07,73489.28,0.0,-0.98813,1e-05,2.22143]
[1779999666466,49.05,73489.1,0.0,-0.98816,1e-05,2.21702]
[1779999668256,49.05,73489.1,0.0,-0.98816,1e-05,2.21702]
[1779999667473,49.05,73492.06,0.0,-0.98814,1e-05,2.22113]
[1779999668470,49.05,73492.06,0.0,-0.98814,1e-05,2.22113]
[1779999670494,49.05,73489.81,0.0,-0.98816,1e-05,2.21723]
[1779999671501,49.05,73486.31,0.0,-0.98819,1e-05,2.21215]
[1779999672508,49.04,73489.24,0.0,-0.98818,1e-05,2.21442]
[1779999673520,49.04,73493.87,0.0,-0.98814,1e-05,2.22097]
[1779999674746,49.04,73493.87,0.0,-0.98814,1e-05,2.22097]
[1779999674938,49.03,73503.87,0.0,-0.98806,1e-05,2.23343]
[1779999675539,49.03,73510.17,0.0,-0.98801,1e-05,2.24267]
[1779999676490,49.03,73510.17,0.0,-0.98801,1e-05,2.24267]
[1779999676547,49.03,73511.82,0.0,-0.98799,1e-05,2.24462]
[1779999677847,49.03,73511.82,0.0,-0.98799,1e-05,2.24462]
[1779999677969,49.03,73511.82,0.0,-0.98799,1e-05,2.24462]
[1779999683595,49.02,73511.73,0.0,-0.98801,1e-05,2.24274]
[1779999684602,49.02,73509.66,0.0,-0.98803,1e-05,2.23945]
[1779999685609,49.02,73511.58,0.0,-0.98801,1e-05,2.24203]
[1779999689538,49.01,73512.64,0.0,-0.98801,1e-05,2.24284]
[1779999689718,49.01,73512.64,0.0,-0.98801,1e-05,2.24284]
[1779999691651,49.01,73510.0,0.0,-0.98804,1e-05,2.23684]
[1779999695241,49.01,73510.71,0.0,-0.98804,1e-05,2.23739]
[1779999695319,49.01,73512.46,0.0,-0.98802,1e-05,2.23972]
[1779999695467,49.01,73512.46,0.0,-0.98802,1e-05,2.23972]
[1779999697693,49.0,73517.68,0.0,-0.98798,1e-05,2.24665]
[1779999698391,49.0,73517.68,0.0,-0.98798,1e-05,2.24665]
[1779999698468,49.0,73517.68,0.0,-0.98798,1e-05,2.24665]
[1779999699707,49.0,73522.83,0.0,-0.98794,1e-05,2.25371]
[1779999700727,49.0,73522.83,0.0,-0.98794,1e-05,2.25371]
[1779999700820,49.0,73525.37,0.0,-0.98792,1e-05,2.25718]
[1779999702728,49.0,73517.0,0.0,-0.988,1e-05,2.2443]
[1779999703699,49.0,73517.0,0.0,-0.988,1e-05,2.2443]
[1779999703735,49.0,73514.58,0.0,-0.98802,1e-05,2.24049]
[1779999705749,49.0,73513.02,0.0,-0.98804,1e-05,2.23771]
[1779999706756,48.99,73505.25,0.0,-0.98811,1e-05,2.2261]
[1779999707762,48.99,73504.65,0.0,-0.98811,1e-05,2.225]
[1779999708770,48.99,73501.39,0.0,-0.98814,1e-05,2.22003]
[1779999709777,48.99,73498.14,0.0,-0.98817,1e-05,2.21509]
[1779999710720,48.99,73498.14,0.0,-0.98817,1e-05,2.21509]
[1779999712798,48.99,73495.97,0.0,-0.98819,1e-05,2.21134]
[1779999713827,48.99,73495.97,0.0,-0.98819,1e-05,2.21134]
[1779999713967,48.99,73495.97,0.0,-0.98819,1e-05,2.21134]
[1779999715819,48.99,73498.17,0.0,-0.98818,1e-05,2.21396]
[1779999716826,48.99,73500.6,0.0,-0.98816,1e-05,2.2173]
[1779999717687,48.99,73500.6,0.0,-0.98816,1e-05,2.2173]
[1779999717719,48.99,73500.6,0.0,-0.98816,1e-05,2.2173]
[1779999717833,48.98,73502.6,0.0,-0.98814,1e-05,2.22001]
[1779999718840,48.98,73504.52,0.0,-0.98813,1e-05,2.22261]
[1779999723875,48.98,73503.58,0.0,-0.98814,1e-05,2.22021]
[1779999728220,48.98,73503.64,0.0,-0.98815,1e-05,2.21969]
[1779999728316,48.98,73508.0,0.0,-0.98811,1e-05,2.22585]
[1779999728911,48.98,73512.75,0.0,-0.98807,1e-05,2.23258]
[1779999729918,48.97,73509.99,0.0,-0.98809,1e-05,2.22832]
[1779999730472,48.97,73509.99,0.0,-0.98809,1e-05,2.22832]
[1779999730720,48.97,73509.99,0.0,-0.98809,1e-05,2.22832]
[1779999735960,48.97,73508.37,0.0,-0.98812,1e-05,2.22466]
[1779999740992,48.97,73509.1,0.0,-0.98811,1e-05,2.22489]
[1779999741217,48.97,73509.1,0.0,-0.98811,1e-05,2.22489]
[1779999743255,48.96,73509.54,0.0,-0.98811,1e-05,2.22511]
[1779999745023,48.96,73506.07,0.0,-0.98815,1e-05,2.21943]
[1779999746030,48.96,73507.96,0.0,-0.98813,1e-05,2.22198]
[1779999746696,48.96,73507.96,0.0,-0.98813,1e-05,2.22198]
[1779999747038,48.96,73513.71,0.0,-0.98808,1e-05,2.23018]
[1779999748045,48.96,73523.99,0.0,-0.98799,1e-05,2.24505]
[1779999749052,48.96,73525.03,0.0,-0.98798,1e-05,2.24633]
[1779999749646,48.96,73525.03,0.0,-0.98798,1e-05,2.24633]
[1779999752073,48.95,73523.06,0.0,-0.98801,1e-05,2.24131]
[1779999757108,48.95,73524.09,0.0,-0.98801,1e-05,2.24163]
[1779999759741,48.95,73523.9,0.0,-0.98802,1e-05,2.24088]
[1779999759968,48.95,73523.9,0.0,-0.98802,1e-05,2.24088]
[1779999762144,48.94,73526.52,0.0,-0.988,1e-05,2.24402]
[1779999765788,48.94,73527.24,0.0,-0.988,1e-05,2.24435]
[1779999766173,48.94,73530.32,0.0,-0.98797,1e-05,2.24865]
[1779999767049,48.94,73530.32,0.0,-0.98797,1e-05,2.24865]
[1779999767180,48.94,73536.22,0.0,-0.98792,1e-05,2.25711]
[1779999768330,48.94,73536.22,0.0,-0.98792,1e-05,2.25711]
[1779999768470,48.94,73536.07,0.0,-0.98792,1e-05,2.25662]
[1779999770202,48.94,73534.33,0.0,-0.98794,1e-05,2.25353]
[1779999771208,48.93,73532.28,0.0,-0.98796,1e-05,2.25026]
[1779999771840,48.93,73532.28,0.0,-0.98796,1e-05,2.25026]
[1779999771968,48.93,73532.28,0.0,-0.98796,1e-05,2.25026]
[1779999777249,48.93,73531.59,0.0,-0.98798,1e-05,2.24779]
[1779999782284,48.92,73532.52,0.0,-0.98797,1e-05,2.24799]
[1779999782947,48.92,73532.52,0.0,-0.98797,1e-05,2.24799]
[1779999782969,48.92,73532.52,0.0,-0.98797,1e-05,2.24799]
[1779999786558,48.92,73532.32,0.0,-0.98798,1e-05,2.24677]
[1779999786798,48.92,73532.32,0.0,-0.98798,1e-05,2.24677]
[1779999787329,48.92,73521.92,0.0,-0.98808,1e-05,2.23126]
[1779999788336,48.92,73518.27,0.0,-0.98811,1e-05,2.22572]
[1779999789506,48.92,73519.26,0.0,-0.9881,1e-05,2.22698]
[1779999790451,48.92,73519.26,0.0,-0.9881,1e-05,2.22698]
[1779999790746,48.92,73518.56,0.0,-0.98811,1e-05,2.22576]
[1779999796394,48.91,73519.21,0.0,-0.98811,1e-05,2.22556]
[1779999798454,48.91,73520.64,0.0,-0.9881,1e-05,2.22746]
[1779999798468,48.91,73520.64,0.0,-0.9881,1e-05,2.22746]
[1779999800304,48.9,73520.2,0.0,-0.98812,1e-05,2.22467]
[1779999803443,48.89,73518.69,0.0,-0.98814,1e-05,2.22]
[1779999806800,48.89,73519.7,0.0,-0.98814,1e-05,2.22093]
[1779999806967,48.89,73519.7,0.0,-0.98814,1e-05,2.22093]
[1779999811440,48.89,73520.8,0.0,-0.98813,1e-05,2.2218]
[1779999811468,48.89,73520.8,0.0,-0.98813,1e-05,2.2218]
[1779999820562,48.88,73510.77,0.0,-0.98824,1e-05,2.20403]
[1779999821569,48.87,73507.41,0.0,-0.98828,1e-05,2.19744]
[1779999822714,48.87,73507.41,0.0,-0.98828,1e-05,2.19744]
[1779999822969,48.87,73507.41,0.0,-0.98828,1e-05,2.19744]
[1779999822980,48.86,73506.84,0.0,-0.98829,1e-05,2.195]
[1779999828618,48.86,73507.2,0.0,-0.9883,1e-05,2.19483]
[1779999833653,48.85,73506.96,0.0,-0.98831,1e-05,2.19241]
[1779999839446,48.84,73506.01,0.0,-0.98834,1e-05,2.18812]
[1779999839468,48.84,73506.01,0.0,-0.98834,1e-05,2.18812]
[1779999849766,48.83,73502.99,0.0,-0.98838,1e-05,2.18105]
[1779999851514,48.83,73502.99,0.0,-0.98838,1e-05,2.18105]
[1779999851720,48.83,73503.33,0.0,-0.98838,1e-05,2.18142]
[1779999856419,48.83,73504.05,0.0,-0.98837,1e-05,2.18197]
[1779999856471,48.83,73504.05,0.0,-0.98837,1e-05,2.18197]
[1779999856457,48.83,73506.64,0.0,-0.98835,1e-05,2.18559]
[1779999862857,48.81,73507.83,0.0,-0.98836,1e-05,2.18406]
[1779999863881,48.81,73507.83,0.0,-0.98836,1e-05,2.18406]
[1779999863967,48.81,73507.83,0.0,-0.98836,1e-05,2.18406]
[1779999865878,48.81,73504.15,0.0,-0.9884,1e-05,2.17837]
[1779999869542,48.81,73504.71,0.0,-0.98839,1e-05,2.17894]
[1779999869717,48.81,73505.12,0.0,-0.98839,1e-05,2.17941]
[1779999874941,48.81,73502.48,0.0,-0.98842,1e-05,2.17355]
[1779999879976,48.8,73502.95,0.0,-0.98842,1e-05,2.17368]
[1779999882821,48.8,73502.69,0.0,-0.98843,1e-05,2.17309]
[1779999882974,48.8,73502.69,0.0,-0.98843,1e-05,2.17309]
[1779999889420,48.8,73502.59,0.0,-0.98843,1e-05,2.17241]
[1779999889468,48.8,73502.59,0.0,-0.98843,1e-05,2.17241]
[1779999893459,48.8,73502.45,0.0,-0.98844,1e-05,2.17169]
[1779999893467,48.8,73502.45,0.0,-0.98844,1e-05,2.17169]
[1779999894352,48.8,73499.92,0.0,-0.98846,1e-05,2.16785]
[1779999900122,48.79,73499.27,0.0,-0.98847,1e-05,2.16634]
[1779999905157,48.79,73499.69,0.0,-0.98847,1e-05,2.16647]
[1779999910192,48.79,73499.53,0.0,-0.98847,1e-05,2.16576]
[1779999914538,48.79,73499.53,0.0,-0.98847,1e-05,2.16548]
[1779999924601,48.79,73499.08,0.0,-0.98848,1e-05,2.16389]
[1779999926468,48.78,73499.44,0.0,-0.98848,1e-05,2.16422]
[1779999926570,48.78,73499.53,0.0,-0.98848,1e-05,2.16425]
[1779999928469,48.78,73499.61,0.0,-0.98848,1e-05,2.16428]
[1779999928570,48.78,73499.6,0.0,-0.98848,1e-05,2.16417]
[1779999930332,48.78,73506.58,0.0,-0.98842,1e-05,2.17401]
[1779999931339,48.78,73508.81,0.0,-0.98841,1e-05,2.17575]
[1779999932009,48.78,73508.81,0.0,-0.98841,1e-05,2.17575]
[1779999932220,48.78,73508.81,0.0,-0.98841,1e-05,2.17575]
[1779999932471,48.78,73508.81,0.0,-0.98841,1e-05,2.17575]
[1779999932572,48.78,73510.89,0.0,-0.98839,1e-05,2.17863]
[1779999934316,48.78,73513.73,0.0,-0.98837,1e-05,2.1826]
[1779999934469,48.78,73513.73,0.0,-0.98837,1e-05,2.1826]
[1779999938388,48.76,73521.58,0.0,-0.98833,1e-05,2.18868]
[1779999939395,48.76,73525.66,0.0,-0.9883,1e-05,2.19446]
[1779999942416,48.76,73529.0,0.0,-0.98827,1e-05,2.19887]
[1779999942845,48.76,73529.0,0.0,-0.98827,1e-05,2.19887]
[1779999946459,48.75,73528.78,0.0,-0.98828,1e-05,2.19809]
[1779999946467,48.75,73528.78,0.0,-0.98828,1e-05,2.19809]
[1779999947137,48.75,73528.49,0.0,-0.98828,1e-05,2.19752]
[1779999947217,48.75,73528.49,0.0,-0.98828,1e-05,2.19752]
[1779999947451,48.75,73528.4,0.0,-0.98828,1e-05,2.19725]
[1779999952507,48.75,73528.44,0.0,-0.98829,1e-05,2.19659]
[1779999955528,48.73,73521.67,0.0,-0.98837,1e-05,2.18281]
[1779999959035,48.72,73520.65,0.0,-0.9884,1e-05,2.17809]
[1779999959217,48.72,73520.65,0.0,-0.9884,1e-05,2.17809]
[1779999959746,48.72,73520.58,0.0,-0.98841,1e-05,2.17697]
[1779999959968,48.72,73520.58,0.0,-0.98841,1e-05,2.17697]
[1779999960041,48.71,73520.58,0.0,-0.98841,1e-05,2.17597]
[1779999966606,48.69,73519.11,0.0,-0.98845,1e-05,2.16912]
[1779999967185,48.69,73519.11,0.0,-0.98845,1e-05,2.16912]
[1779999967218,48.69,73519.11,0.0,-0.98845,1e-05,2.16912]
[1779999967613,48.69,73512.95,0.0,-0.98851,1e-05,2.16019]
[1779999968620,48.69,73502.57,0.0,-0.9886,1e-05,2.14451]
[1779999970635,48.69,73501.56,0.0,-0.98861,1e-05,2.14296]
[1779999970683,48.69,73501.56,0.0,-0.98861,1e-05,2.14296]
[1779999971271,48.69,73501.56,0.0,-0.98861,1e-05,2.14296]
[1779999971468,48.69,73501.56,0.0,-0.98861,1e-05,2.14296]
[1779999973487,48.69,73502.87,0.0,-0.9886,1e-05,2.14475]
[1779999973655,48.69,73503.98,0.0,-0.98859,1e-05,2.1463]
[1779999973720,48.69,73503.98,0.0,-0.98859,1e-05,2.1463]
[1779999979477,48.69,73504.72,0.0,-0.98858,1e-05,2.14717]
[1779999980093,48.68,73504.77,0.0,-0.98859,1e-05,2.14714]
[1779999980218,48.68,73504.77,0.0,-0.98859,1e-05,2.14714]
[1779999986052,48.68,73503.59,0.0,-0.9886,1e-05,2.1452]
[1779999986218,48.68,73503.59,0.0,-0.9886,1e-05,2.1452]
[1779999986807,48.68,73503.28,0.0,-0.9886,1e-05,2.14466]
[1779999986968,48.68,73503.28,0.0,-0.9886,1e-05,2.14466]
[1779999987017,48.68,73502.94,0.0,-0.9886,1e-05,2.14413]
[1779999992585,48.68,73501.48,0.0,-0.98862,1e-05,2.14192]
[1779999992720,48.68,73501.81,0.0,-0.98862,1e-05,2.141]
[1779999997826,48.68,73502.78,0.0,-0.98861,1e-05,2.14213]
[1779999997971,48.68,73502.78,0.0,-0.98861,1e-05,2.14213]
[1779999998300,48.68,73502.78,0.0,-0.98861,1e-05,2.14213]
[1779999998401,48.68,73502.78,0.0,-0.98861,1e-05,2.14208]
[1780000001029,48.68,73502.16,0.0,-0.98862,1e-05,2.14111]
[1780000001218,48.68,73502.16,0.0,-0.98862,1e-05,2.14111]
[1780000007404,48.68,73500.0,0.0,-0.98864,1e-05,2.1378]
[1780000008137,48.68,73500.36,0.0,-0.98864,1e-05,2.13827]
[1780000008218,48.68,73500.36,0.0,-0.98864,1e-05,2.13827]
[1780000008451,48.68,73500.36,0.0,-0.98864,1e-05,2.13827]
[1780000008468,48.68,73500.36,0.0,-0.98864,1e-05,2.13827]
[1780000008507,48.68,73499.3,0.0,-0.98865,1e-05,2.13673]
[1780000013616,48.68,73499.26,0.0,-0.98865,1e-05,2.13652]
[1780000013720,48.68,73499.24,0.0,-0.98865,1e-05,2.13645]
[1780000018171,48.68,73497.64,0.0,-0.98866,1e-05,2.13404]
[1780000018218,48.68,73497.64,0.0,-0.98866,1e-05,2.13404]
[1780000018402,48.68,73497.64,0.0,-0.98866,1e-05,2.13404]
[1780000018469,48.68,73497.64,0.0,-0.98866,1e-05,2.13404]
[1780000018501,48.68,73497.18,0.0,-0.98867,1e-05,2.13335]
[1780000024589,48.68,73497.26,0.0,-0.98867,1e-05,2.13329]
[1780000030057,48.68,73497.7,0.0,-0.98866,1e-05,2.13367]
[1780000031174,48.68,73497.7,0.0,-0.98866,1e-05,2.13367]
[1780000031217,48.68,73497.7,0.0,-0.98866,1e-05,2.13367]
[1780000033079,48.68,73508.2,0.0,-0.98858,1e-05,2.14851]
[1780000034085,48.68,73520.08,0.0,-0.98847,1e-05,2.16547]
[1780000035092,48.67,73523.28,0.0,-0.98845,1e-05,2.16998]
[1780000038113,48.67,73525.8,0.0,-0.98843,1e-05,2.17329]
[1780000039893,48.67,73525.04,0.0,-0.98843,1e-05,2.17208]
[1780000039968,48.67,73525.04,0.0,-0.98843,1e-05,2.17208]
[1780000042141,48.67,73530.75,0.0,-0.98839,1e-05,2.18]
[1780000047176,48.67,73528.97,0.0,-0.98841,1e-05,2.17684]
[1780000048967,48.67,73528.29,0.0,-0.98841,1e-05,2.17575]
[1780000049218,48.67,73528.29,0.0,-0.98841,1e-05,2.17575]
[1780000050453,48.67,73526.66,0.0,-0.98843,1e-05,2.17329]
[1780000050468,48.67,73526.66,0.0,-0.98843,1e-05,2.17329]
[1780000050554,48.67,73526.02,0.0,-0.98843,1e-05,2.17227]
[1780000054464,48.67,73526.23,0.0,-0.98844,1e-05,2.17091]
[1780000058415,48.66,73526.69,0.0,-0.98844,1e-05,2.17121]
[1780000058468,48.66,73526.69,0.0,-0.98844,1e-05,2.17121]
[1780000062067,48.66,73526.51,0.0,-0.98844,1e-05,2.17057]
[1780000062218,48.66,73526.51,0.0,-0.98844,1e-05,2.17057]
[1780000062369,48.66,73526.51,0.0,-0.98844,1e-05,2.17057]
[1780000062469,48.66,73526.51,0.0,-0.98844,1e-05,2.17057]
[1780000062570,48.66,73523.49,0.0,-0.98847,1e-05,2.16613]
[1780000066367,48.66,73521.26,0.0,-0.98849,1e-05,2.16268]
[1780000066473,48.66,73521.26,0.0,-0.98849,1e-05,2.16268]
[1780000072353,48.66,73523.08,0.0,-0.98848,1e-05,2.16475]
[1780000074774,48.66,73525.56,0.0,-0.98846,1e-05,2.16816]
[1780000074968,48.66,73525.56,0.0,-0.98846,1e-05,2.16816]
[1780000075316,48.66,73525.56,0.0,-0.98846,1e-05,2.16816]
[1780000075468,48.66,73525.56,0.0,-0.98846,1e-05,2.16816]
[1780000075538,48.66,73527.75,0.0,-0.98844,1e-05,2.17123]
[1780000080499,48.66,73528.0,0.0,-0.98844,1e-05,2.17124]
[1780000080718,48.66,73528.0,0.0,-0.98844,1e-05,2.17124]
[1780000086664,48.65,73529.24,0.0,-0.98843,1e-05,2.1725]
[1780000086717,48.65,73529.24,0.0,-0.98843,1e-05,2.1725]
[1780000086766,48.65,73529.84,0.0,-0.98843,1e-05,2.17328]
[1780000087706,48.65,73529.84,0.0,-0.98843,1e-05,2.17328]
[1780000087720,48.65,73529.84,0.0,-0.98843,1e-05,2.17328]
[1780000090567,48.65,73525.98,0.0,-0.98846,1e-05,2.16747]
[1780000092657,48.65,73525.5,0.0,-0.98847,1e-05,2.16662]
[1780000092723,48.65,73525.5,0.0,-0.98847,1e-05,2.16662]
[1780000092857,48.65,73526.98,0.0,-0.98845,1e-05,2.16868]
[1780000092968,48.65,73526.98,0.0,-0.98845,1e-05,2.16868]
[1780000093501,48.65,73526.81,0.0,-0.98846,1e-05,2.16835]
[1780000099543,48.65,73526.85,0.0,-0.98846,1e-05,2.16794]
[1780000103085,48.65,73527.21,0.0,-0.98846,1e-05,2.16824]
[1780000103217,48.65,73527.21,0.0,-0.98846,1e-05,2.16824]
[1780000109614,48.65,73528.99,0.0,-0.98845,1e-05,2.17026]
[1780000111799,48.65,73529.42,0.0,-0.98844,1e-05,2.17081]
[1780000111971,48.65,73530.14,0.0,-0.98844,1e-05,2.17041]
[1780000112041,48.65,73530.14,0.0,-0.98844,1e-05,2.17041]
[1780000112219,48.65,73530.14,0.0,-0.98844,1e-05,2.17041]
[1780000112635,48.65,73530.36,0.0,-0.98844,1e-05,2.17064]
[1780000118354,48.64,73531.12,0.0,-0.98844,1e-05,2.17142]
[1780000119258,48.64,73531.4,0.0,-0.98844,1e-05,2.17167]
[1780000119468,48.64,73531.4,0.0,-0.98844,1e-05,2.17167]
[1780000123563,48.64,73533.06,0.0,-0.98842,1e-05,2.17383]
[1780000123720,48.64,73533.06,0.0,-0.98842,1e-05,2.17383]
[1780000124257,48.64,73534.73,0.0,-0.98841,1e-05,2.17608]
[1780000124469,48.64,73534.73,0.0,-0.98841,1e-05,2.17608]
[1780000124718,48.64,73536.02,0.0,-0.9884,1e-05,2.17786]
[1780000127978,48.64,73537.15,0.0,-0.98839,1e-05,2.17923]
[1780000128478,48.64,73537.15,0.0,-0.98839,1e-05,2.17923]
[1780000128747,48.64,73542.4,0.0,-0.98835,1e-05,2.18674]
[1780000130760,48.64,73547.26,0.0,-0.9883,1e-05,2.19359]
[1780000132777,48.64,73551.3,0.0,-0.98827,1e-05,2.19924]
[1780000133784,48.64,73555.91,0.0,-0.98823,1e-05,2.20584]
[1780000135798,48.64,73559.08,0.0,-0.9882,1e-05,2.21021]
[1780000136368,48.64,73559.08,0.0,-0.9882,1e-05,2.21021]
[1780000136480,48.64,73559.08,0.0,-0.9882,1e-05,2.21021]
[1780000138759,48.64,73558.13,0.0,-0.98821,1e-05,2.20853]
[1780000138824,48.63,73557.85,0.0,-0.98822,1e-05,2.20798]
[1780000138969,48.63,73557.85,0.0,-0.98822,1e-05,2.20798]
[1780000144867,48.63,73558.94,0.0,-0.98821,1e-05,2.20871]
[1780000150908,48.63,73559.26,0.0,-0.98822,1e-05,2.20832]
[1780000152287,48.63,73559.26,0.0,-0.98822,1e-05,2.20832]
[1780000152468,48.63,73559.26,0.0,-0.98822,1e-05,2.20832]
[1780000153930,48.63,73563.81,0.0,-0.98818,1e-05,2.21454]
[1780000157603,48.62,73565.34,0.0,-0.98817,1e-05,2.21648]
[1780000157718,48.62,73565.34,0.0,-0.98817,1e-05,2.21648]
[1780000157820,48.62,73565.87,0.0,-0.98816,1e-05,2.21694]
[1780000161971,48.62,73567.47,0.0,-0.98815,1e-05,2.21864]
[1780000162219,48.62,73567.47,0.0,-0.98815,1e-05,2.21864]
[1780000167791,48.62,73568.21,0.0,-0.98815,1e-05,2.21892]
[1780000167969,48.62,73568.52,0.0,-0.98815,1e-05,2.21922]
[1780000169037,48.62,73564.5,0.0,-0.98819,1e-05,2.21301]
[1780000170060,48.62,73564.5,0.0,-0.98819,1e-05,2.21301]
[1780000170225,48.62,73564.5,0.0,-0.98819,1e-05,2.21301]
[1780000170326,48.61,73565.88,0.0,-0.98818,1e-05,2.21488]
[1780000174003,48.61,73566.48,0.0,-0.98818,1e-05,2.21393]
[1780000174218,48.61,73566.48,0.0,-0.98818,1e-05,2.21393]
[1780000180114,48.61,73566.7,0.0,-0.98819,1e-05,2.21319]
[1780000185149,48.61,73563.14,0.0,-0.98822,1e-05,2.20725]
[1780000185926,48.61,73563.14,0.0,-0.98822,1e-05,2.20725]
[1780000185972,48.61,73563.14,0.0,-0.98822,1e-05,2.20725]
[1780000186155,48.6,73559.57,0.0,-0.98825,1e-05,2.2019]
[1780000188681,48.6,73557.38,0.0,-0.98827,1e-05,2.19858]
[1780000188721,48.6,73557.38,0.0,-0.98827,1e-05,2.19858]
[1780000188823,48.6,73554.03,0.0,-0.9883,1e-05,2.19358]
[1780000190894,48.6,73553.75,0.0,-0.98831,1e-05,2.19306]
[1780000190970,48.6,73553.76,0.0,-0.98831,1e-05,2.19297]
[1780000196255,48.6,73550.99,0.0,-0.98834,1e-05,2.18837]
[1780000196472,48.6,73550.99,0.0,-0.98834,1e-05,2.18837]
[1780000199105,48.6,73551.75,0.0,-0.98833,1e-05,2.18915]
[1780000199222,48.6,73551.75,0.0,-0.98833,1e-05,2.18915]
[1780000199247,48.6,73552.4,0.0,-0.98833,1e-05,2.18999]
[1780000204282,48.6,73552.42,0.0,-0.98833,1e-05,2.18948]
[1780000208310,48.59,73548.32,0.0,-0.98837,1e-05,2.18312]
[1780000210324,48.59,73554.07,0.0,-0.98832,1e-05,2.19127]
[1780000211331,48.59,73557.21,0.0,-0.98829,1e-05,2.19573]
[1780000211951,48.59,73557.21,0.0,-0.98829,1e-05,2.19573]
[1780000211968,48.59,73557.21,0.0,-0.98829,1e-05,2.19573]
[1780000217373,48.59,73560.71,0.0,-0.98827,1e-05,2.20009]
[1780000219636,48.59,73562.57,0.0,-0.98825,1e-05,2.20268]
[1780000219718,48.59,73562.57,0.0,-0.98825,1e-05,2.20268]
[1780000219737,48.59,73568.11,0.0,-0.9882,1e-05,2.21065]
[1780000221401,48.59,73569.43,0.0,-0.98819,1e-05,2.21229]
[1780000223415,48.59,73573.97,0.0,-0.98815,1e-05,2.21864]
[1780000226436,48.58,73569.22,0.0,-0.9882,1e-05,2.21119]
[1780000227443,48.58,73565.82,0.0,-0.98823,1e-05,2.20607]
[1780000228042,48.58,73565.82,0.0,-0.98823,1e-05,2.20607]
[1780000228218,48.58,73565.82,0.0,-0.98823,1e-05,2.20607]
[1780000231539,48.58,73566.49,0.0,-0.98823,1e-05,2.20664]
[1780000231723,48.58,73566.49,0.0,-0.98823,1e-05,2.20664]
[1780000231824,48.58,73565.43,0.0,-0.98824,1e-05,2.20358]
[1780000235085,48.58,73563.29,0.0,-0.98826,1e-05,2.20005]
[1780000235218,48.58,73563.29,0.0,-0.98826,1e-05,2.20005]
[1780000240533,48.58,73565.07,0.0,-0.98825,1e-05,2.20186]
[1780000242228,48.58,73562.76,0.0,-0.98827,1e-05,2.19835]
[1780000242471,48.58,73562.76,0.0,-0.98827,1e-05,2.19835]
[1780000246531,48.57,73560.29,0.0,-0.9883,1e-05,2.19423]
[1780000246718,48.57,73560.29,0.0,-0.9883,1e-05,2.19423]
[1780000246761,48.57,73556.77,0.0,-0.98833,1e-05,2.18899]
[1780000249852,48.57,73555.04,0.0,-0.98835,1e-05,2.18625]
[1780000249969,48.57,73555.04,0.0,-0.98835,1e-05,2.18625]
[1780000249855,48.57,73556.03,0.0,-0.98834,1e-05,2.18758]
[1780000253628,48.57,73560.41,0.0,-0.9883,1e-05,2.1935]
[1780000254588,48.57,73560.41,0.0,-0.9883,1e-05,2.1935]
[1780000254721,48.57,73560.41,0.0,-0.9883,1e-05,2.1935]
[1780000254822,48.57,73554.86,0.0,-0.98835,1e-05,2.18531]
[1780000256649,48.57,73551.69,0.0,-0.98838,1e-05,2.1805]
[1780000258695,48.57,73552.55,0.0,-0.98838,1e-05,2.18165]
[1780000258719,48.57,73552.55,0.0,-0.98838,1e-05,2.18165]
[1780000259359,48.57,73551.6,0.0,-0.98838,1e-05,2.18017]
[1780000259468,48.57,73551.6,0.0,-0.98838,1e-05,2.18017]
[1780000259669,48.57,73551.76,0.0,-0.98838,1e-05,2.1803]
[1780000262691,48.57,73539.69,0.0,-0.98849,1e-05,2.16258]
[1780000263698,48.57,73531.56,0.0,-0.98856,1e-05,2.15083]
[1780000264705,48.57,73529.87,0.0,-0.98858,1e-05,2.14836]
[1780000266720,48.56,73522.78,0.0,-0.98864,1e-05,2.13814]
[1780000267726,48.56,73518.17,0.0,-0.98868,1e-05,2.13155]
[1780000271073,48.56,73517.89,0.0,-0.98868,1e-05,2.13111]
[1780000271217,48.56,73517.89,0.0,-0.98868,1e-05,2.13111]
[1780000276789,48.56,73518.28,0.0,-0.98868,1e-05,2.13158]
[1780000281836,48.56,73518.95,0.0,-0.98867,1e-05,2.13247]
[1780000283219,48.56,73518.17,0.0,-0.98868,1e-05,2.13134]
[1780000283470,48.56,73518.17,0.0,-0.98868,1e-05,2.13134]
[1780000286936,48.56,73518.47,0.0,-0.98868,1e-05,2.13173]
[1780000286969,48.56,73518.47,0.0,-0.98868,1e-05,2.13173]
[1780000287877,48.56,73519.16,0.0,-0.98867,1e-05,2.13269]
[1780000289659,48.56,73521.83,0.0,-0.98865,1e-05,2.13647]
[1780000289718,48.56,73521.83,0.0,-0.98865,1e-05,2.13647]
[1780000293789,48.56,73526.8,0.0,-0.98861,1e-05,2.14211]
[1780000293968,48.56,73526.8,0.0,-0.98861,1e-05,2.14211]
[1780000294002,48.56,73527.06,0.0,-0.98861,1e-05,2.14245]
[1780000296940,48.56,73530.48,0.0,-0.98858,1e-05,2.14725]
[1780000300469,48.56,73529.15,0.0,-0.98859,1e-05,2.14524]
[1780000302401,48.56,73528.57,0.0,-0.9886,1e-05,2.14434]
[1780000302471,48.56,73528.57,0.0,-0.9886,1e-05,2.14434]
[1780000302983,48.56,73528.72,0.0,-0.9886,1e-05,2.14452]
[1780000308018,48.56,73527.37,0.0,-0.98861,1e-05,2.14244]
[1780000313071,48.56,73527.65,0.0,-0.98861,1e-05,2.14271]
[1780000317054,48.56,73528.98,0.0,-0.9886,1e-05,2.14454]
[1780000317232,48.56,73528.98,0.0,-0.9886,1e-05,2.14454]
[1780000317333,48.56,73532.19,0.0,-0.98857,1e-05,2.14908]
[1780000318116,48.56,73542.14,0.0,-0.98848,1e-05,2.16337]
[1780000319123,48.56,73545.14,0.0,-0.98846,1e-05,2.16765]
[1780000320130,48.56,73546.47,0.0,-0.98845,1e-05,2.16951]
[1780000322144,48.56,73553.82,0.0,-0.98838,1e-05,2.18]
[1780000324160,48.56,73558.93,0.0,-0.98834,1e-05,2.18724]
[1780000327956,48.56,73564.14,0.0,-0.9883,1e-05,2.1944]
[1780000328472,48.56,73564.14,0.0,-0.9883,1e-05,2.1944]
[1780000336285,48.55,73564.7,0.0,-0.9883,1e-05,2.19416]
[1780000337556,48.55,73564.7,0.0,-0.9883,1e-05,2.19416]
[1780000337718,48.55,73564.7,0.0,-0.9883,1e-05,2.19416]
[1780000337883,48.55,73564.14,0.0,-0.98831,1e-05,2.19322]
[1780000342473,48.55,73566.49,0.0,-0.98829,1e-05,2.19619]
[1780000347366,48.55,73571.55,0.0,-0.98825,1e-05,2.20283]
[1780000348345,48.55,73571.55,0.0,-0.98825,1e-05,2.20283]
[1780000348474,48.55,73571.55,0.0,-0.98825,1e-05,2.20283]
[1780000348798,48.55,73571.55,0.0,-0.98825,1e-05,2.20283]
[1780000348968,48.55,73571.55,0.0,-0.98825,1e-05,2.20283]
[1780000349069,48.55,73571.74,0.0,-0.98825,1e-05,2.20298]
[1780000353135,48.54,73572.6,0.0,-0.98825,1e-05,2.20235]
[1780000353218,48.54,73572.6,0.0,-0.98825,1e-05,2.20235]
[1780000353378,48.54,73572.6,0.0,-0.98825,1e-05,2.20235]
[1780000353468,48.54,73572.6,0.0,-0.98825,1e-05,2.20235]
[1780000353478,48.54,73573.25,0.0,-0.98824,1e-05,2.20317]
[1780000359451,48.54,73574.12,0.0,-0.98824,1e-05,2.20368]
[1780000361339,48.54,73573.86,0.0,-0.98824,1e-05,2.20317]
[1780000361471,48.54,73573.86,0.0,-0.98824,1e-05,2.20317]
[1780000361544,48.54,73572.59,0.0,-0.98826,1e-05,2.20118]
[1780000362472,48.54,73566.7,0.0,-0.98831,1e-05,2.19247]
[1780000364983,48.54,73564.96,0.0,-0.98833,1e-05,2.18983]
[1780000365218,48.54,73565.08,0.0,-0.98832,1e-05,2.1899]
[1780000369521,48.54,73558.12,0.0,-0.98839,1e-05,2.17928]
[1780000370206,48.54,73558.12,0.0,-0.98839,1e-05,2.17928]
[1780000372017,48.53,73556.5,0.0,-0.9884,1e-05,2.17684]
[1780000372049,48.53,73557.85,0.0,-0.98839,1e-05,2.17872]
[1780000372218,48.53,73557.85,0.0,-0.98839,1e-05,2.17872]
[1780000372631,48.53,73557.85,0.0,-0.98839,1e-05,2.17872]
[1780000372721,48.53,73557.85,0.0,-0.98839,1e-05,2.17872]
[1780000378584,48.53,73558.17,0.0,-0.98839,1e-05,2.17858]
[1780000383882,48.53,73560.6,0.0,-0.98837,1e-05,2.18173]
[1780000383970,48.53,73560.6,0.0,-0.98837,1e-05,2.18173]
[1780000384140,48.53,73560.6,0.0,-0.98837,1e-05,2.18173]
[1780000383981,48.53,73560.95,0.0,-0.98837,1e-05,2.18214]
[1780000384218,48.53,73560.95,0.0,-0.98837,1e-05,2.18214]
[1780000389631,48.53,73560.87,0.0,-0.98838,1e-05,2.18153]
[1780000393424,48.53,73560.59,0.0,-0.98838,1e-05,2.18072]
[1780000393468,48.53,73560.59,0.0,-0.98838,1e-05,2.18072]
[1780000393734,48.53,73560.59,0.0,-0.98838,1e-05,2.18072]
[1780000393967,48.53,73560.59,0.0,-0.98838,1e-05,2.18072]
[1780000394055,48.53,73559.8,0.0,-0.98839,1e-05,2.17948]
[1780000397718,48.52,73556.98,0.0,-0.98841,1e-05,2.17501]
[1780000398957,48.52,73556.98,0.0,-0.98841,1e-05,2.17501]
[1780000398967,48.52,73556.98,0.0,-0.98841,1e-05,2.17501]
[1780000399000,48.52,73557.47,0.0,-0.98841,1e-05,2.17563]
[1780000399205,48.52,73557.47,0.0,-0.98841,1e-05,2.17563]
[1780000399218,48.52,73557.47,0.0,-0.98841,1e-05,2.17563]
[1780000404770,48.52,73556.25,0.0,-0.98842,1e-05,2.17333]
[1780000408187,48.52,73556.28,0.0,-0.98843,1e-05,2.17312]
[1780000408217,48.52,73556.28,0.0,-0.98843,1e-05,2.17312]
[1780000413832,48.52,73556.87,0.0,-0.98843,1e-05,2.1721]
[1780000417630,48.52,73557.54,0.0,-0.98843,1e-05,2.17281]
[1780000417722,48.52,73557.54,0.0,-0.98843,1e-05,2.17281]
[1780000417860,48.52,73557.6,0.0,-0.98843,1e-05,2.17281]
[1780000421826,48.52,73558.56,0.0,-0.98842,1e-05,2.17393]
[1780000421967,48.52,73558.56,0.0,-0.98842,1e-05,2.17393]
[1780000427930,48.51,73558.64,0.0,-0.98842,1e-05,2.17342]
[1780000430169,48.51,73558.74,0.0,-0.98842,1e-05,2.17347]
[1780000430220,48.51,73558.74,0.0,-0.98842,1e-05,2.17347]
[1780000430636,48.51,73558.74,0.0,-0.98842,1e-05,2.17347]
[1780000430718,48.51,73558.74,0.0,-0.98842,1e-05,2.17347]
[1780000430787,48.51,73558.74,0.0,-0.98842,1e-05,2.17329]
[1780000435986,48.51,73558.92,0.0,-0.98843,1e-05,2.1731]
[1780000441023,48.51,73559.11,0.0,-0.98843,1e-05,2.17291]
[1780000446058,48.51,73559.71,0.0,-0.98842,1e-05,2.1733]
[1780000447065,48.51,73562.68,0.0,-0.9884,1e-05,2.17751]
[1780000447939,48.51,73562.68,0.0,-0.9884,1e-05,2.17751]
[1780000447967,48.51,73562.68,0.0,-0.9884,1e-05,2.17751]
[1780000448072,48.5,73566.7,0.0,-0.98836,1e-05,2.18323]
[1780000448511,48.5,73566.7,0.0,-0.98836,1e-05,2.18323]
[1780000448719,48.5,73566.7,0.0,-0.98836,1e-05,2.18323]
[1780000454179,48.5,73566.77,0.0,-0.98837,1e-05,2.18276]
[1780000455125,48.5,73559.02,0.0,-0.98844,1e-05,2.17131]
[1780000455819,48.5,73559.02,0.0,-0.98844,1e-05,2.17131]
[1780000455968,48.5,73559.02,0.0,-0.98844,1e-05,2.17131]
[1780000456132,48.5,73555.89,0.0,-0.98846,1e-05,2.16668]
[1780000456353,48.5,73555.89,0.0,-0.98846,1e-05,2.16668]
[1780000456469,48.5,73555.89,0.0,-0.98846,1e-05,2.16668]
[1780000457139,48.5,73553.05,0.0,-0.98849,1e-05,2.1625]
[1780000458146,48.5,73549.25,0.0,-0.98852,1e-05,2.15694]
[1780000459155,48.5,73542.24,0.0,-0.98858,1e-05,2.1468]
[1780000460160,48.5,73536.51,0.0,-0.98863,1e-05,2.13854]
[1780000461167,48.5,73532.63,0.0,-0.98867,1e-05,2.13296]
[1780000463182,48.5,73530.28,0.0,-0.98869,1e-05,2.12956]
[1780000466386,48.5,73530.41,0.0,-0.98869,1e-05,2.1297]
[1780000466471,48.5,73530.41,0.0,-0.98869,1e-05,2.1297]
[1780000466919,48.5,73530.41,0.0,-0.98869,1e-05,2.1297]
[1780000466967,48.5,73530.41,0.0,-0.98869,1e-05,2.1297]
[1780000467210,48.5,73530.96,0.0,-0.98868,1e-05,2.13047]
[1780000472245,48.5,73530.85,0.0,-0.98869,1e-05,2.12891]
[1780000477283,48.5,73530.96,0.0,-0.98869,1e-05,2.12904]
[1780000480373,48.5,73531.0,0.0,-0.98869,1e-05,2.12909]
[1780000480468,48.5,73531.0,0.0,-0.98869,1e-05,2.12909]
[1780000480872,48.5,73531.0,0.0,-0.98869,1e-05,2.12909]
[1780000480968,48.5,73531.0,0.0,-0.98869,1e-05,2.12909]
[1780000480973,48.5,73531.0,0.0,-0.98869,1e-05,2.12908]
[1780000483325,48.5,73526.66,0.0,-0.98873,1e-05,2.1229]
[1780000484332,48.5,73523.8,0.0,-0.98875,1e-05,2.11883]
[1780000486069,48.5,73523.8,0.0,-0.98875,1e-05,2.11883]
[1780000486140,48.5,73522.84,0.0,-0.98876,1e-05,2.1175]
[1780000486421,48.5,73522.84,0.0,-0.98876,1e-05,2.1175]
[1780000486468,48.5,73522.84,0.0,-0.98876,1e-05,2.1175]
[1780000487117,48.5,73522.84,0.0,-0.98876,1e-05,2.1175]
[1780000487218,48.5,73522.84,0.0,-0.98876,1e-05,2.1175]
[1780000487215,48.5,73522.76,0.0,-0.98876,1e-05,2.1174]
[1780000492388,48.5,73523.22,0.0,-0.98875,1e-05,2.11818]
[1780000495830,48.5,73520.96,0.0,-0.98877,1e-05,2.11502]
[1780000495968,48.5,73520.96,0.0,-0.98877,1e-05,2.11502]
[1780000496069,48.5,73520.98,0.0,-0.98877,1e-05,2.11508]
[1780000496387,48.5,73520.98,0.0,-0.98877,1e-05,2.11508]
[1780000496469,48.5,73520.98,0.0,-0.98877,1e-05,2.11508]
[1780000501590,48.5,73522.22,0.0,-0.98876,1e-05,2.11696]
[1780000507495,48.5,73521.94,0.0,-0.98876,1e-05,2.11674]
[1780000509385,48.5,73522.33,0.0,-0.98876,1e-05,2.11732]
[1780000509468,48.5,73522.33,0.0,-0.98876,1e-05,2.11732]
[1780000510034,48.5,73522.33,0.0,-0.98876,1e-05,2.11732]
[1780000510217,48.5,73522.33,0.0,-0.98876,1e-05,2.11732]
[1780000510135,48.5,73522.28,0.0,-0.98876,1e-05,2.11728]
[1780000512471,48.5,73521.78,0.0,-0.98876,1e-05,2.11662]
[1780000512572,48.5,73521.78,0.0,-0.98876,1e-05,2.11665]
[1780000516203,48.5,73521.66,0.0,-0.98876,1e-05,2.11653]
[1780000516217,48.5,73521.66,0.0,-0.98876,1e-05,2.11653]
[1780000515560,48.5,73525.18,0.0,-0.98873,1e-05,2.12155]
[1780000516850,48.5,73525.18,0.0,-0.98873,1e-05,2.12155]
[1780000516969,48.5,73525.18,0.0,-0.98873,1e-05,2.12155]
[1780000517070,48.5,73526.92,0.0,-0.98872,1e-05,2.12404]
[1780000522609,48.5,73527.98,0.0,-0.98871,1e-05,2.12563]
[1780000523616,48.5,73530.86,0.0,-0.98868,1e-05,2.12974]
[1780000525045,48.5,73530.86,0.0,-0.98868,1e-05,2.12974]
[1780000525217,48.5,73530.86,0.0,-0.98868,1e-05,2.12974]
[1780000525191,48.5,73531.26,0.0,-0.98868,1e-05,2.13032]
[1780000525751,48.5,73531.26,0.0,-0.98868,1e-05,2.13032]
[1780000525976,48.5,73531.26,0.0,-0.98868,1e-05,2.13032]
[1780000526055,48.5,73531.46,0.0,-0.98868,1e-05,2.13061]
[1780000531672,48.5,73530.63,0.0,-0.98869,1e-05,2.12812]
[1780000536707,48.5,73530.64,0.0,-0.98869,1e-05,2.12817]
[1780000538451,48.5,73530.99,0.0,-0.98869,1e-05,2.12868]
[1780000538467,48.5,73530.99,0.0,-0.98869,1e-05,2.12868]
[1780000543756,48.5,73531.81,0.0,-0.98868,1e-05,2.12989]
[1780000544374,48.5,73531.81,0.0,-0.98868,1e-05,2.12989]
[1780000544467,48.5,73531.81,0.0,-0.98868,1e-05,2.12989]
[1780000544763,48.5,73531.78,0.0,-0.98868,1e-05,2.12985]
[1780000548791,48.5,73538.92,0.0,-0.98862,1e-05,2.14006]
[1780000549797,48.5,73536.38,0.0,-0.98864,1e-05,2.13641]
[1780000550520,48.5,73536.38,0.0,-0.98864,1e-05,2.13641]
[1780000550718,48.5,73536.38,0.0,-0.98864,1e-05,2.13641]
[1780000550805,48.5,73533.98,0.0,-0.98866,1e-05,2.13299]
[1780000554956,48.5,73534.61,0.0,-0.98866,1e-05,2.13389]
[1780000554968,48.5,73534.61,0.0,-0.98866,1e-05,2.13389]
[1780000556585,48.5,73533.55,0.0,-0.98867,1e-05,2.13238]
[1780000556717,48.5,73533.55,0.0,-0.98867,1e-05,2.13238]
[1780000556848,48.5,73534.04,0.0,-0.98866,1e-05,2.13308]
[1780000561883,48.5,73534.6,0.0,-0.98866,1e-05,2.1339]
[1780000563981,48.5,73534.57,0.0,-0.98866,1e-05,2.13386]
[1780000564217,48.5,73534.57,0.0,-0.98866,1e-05,2.13386]
[1780000569939,48.5,73535.88,0.0,-0.98865,1e-05,2.13576]
[1780000570826,48.5,73535.88,0.0,-0.98865,1e-05,2.13576]
[1780000570967,48.5,73535.88,0.0,-0.98865,1e-05,2.13576]
[1780000571005,48.5,73538.37,0.0,-0.98863,1e-05,2.13932]
[1780000572280,48.5,73541.49,0.0,-0.9886,1e-05,2.14377]
[1780000572792,48.5,73541.49,0.0,-0.9886,1e-05,2.14377]
[1780000572968,48.5,73541.49,0.0,-0.9886,1e-05,2.14377]
[1780000578953,48.5,73543.67,0.0,-0.98858,1e-05,2.1468]
[1780000578968,48.5,73543.67,0.0,-0.98858,1e-05,2.1468]
[1780000579014,48.5,73544.23,0.0,-0.98858,1e-05,2.14759]
[1780000579498,48.5,73544.23,0.0,-0.98858,1e-05,2.14759]
[1780000579719,48.5,73544.23,0.0,-0.98858,1e-05,2.14759]
[1780000583467,48.5,73545.3,0.0,-0.98857,1e-05,2.14903]
[1780000590082,48.5,73545.05,0.0,-0.98857,1e-05,2.14851]
[1780000592793,48.5,73545.34,0.0,-0.98858,1e-05,2.14754]
[1780000592968,48.5,73545.34,0.0,-0.98858,1e-05,2.14754]
[1780000592998,48.5,73545.34,0.0,-0.98858,1e-05,2.14752]
[1780000593658,48.5,73545.34,0.0,-0.98858,1e-05,2.14752]
[1780000593720,48.5,73545.34,0.0,-0.98858,1e-05,2.14752]
[1780000599146,48.5,73545.77,0.0,-0.98857,1e-05,2.14801]
[1780000603919,48.5,73545.78,0.0,-0.98857,1e-05,2.14794]
[1780000603969,48.5,73545.78,0.0,-0.98857,1e-05,2.14794]
[1780000604181,48.5,73544.81,0.0,-0.98858,1e-05,2.14652]
[1780000605094,48.5,73544.81,0.0,-0.98858,1e-05,2.14652]
[1780000605218,48.5,73544.81,0.0,-0.98858,1e-05,2.14652]
[1780000611230,48.5,73543.84,0.0,-0.98859,1e-05,2.14501]
[1780000616265,48.5,73544.17,0.0,-0.98859,1e-05,2.14539]
[1780000621105,48.5,73543.91,0.0,-0.98859,1e-05,2.14497]
[1780000621218,48.5,73543.91,0.0,-0.98859,1e-05,2.14497]
[1780000624355,48.5,73545.35,0.0,-0.98858,1e-05,2.14696]
[1780000624467,48.5,73545.67,0.0,-0.98858,1e-05,2.1474]
[1780000625328,48.5,73545.95,0.0,-0.98857,1e-05,2.14778]
[1780000630363,48.5,73545.71,0.0,-0.98858,1e-05,2.14732]
[1780000636405,48.5,73546.08,0.0,-0.98857,1e-05,2.14772]
[1780000639455,48.5,73545.85,0.0,-0.98858,1e-05,2.14737]
[1780000639467,48.5,73545.85,0.0,-0.98858,1e-05,2.14737]
[1780000646475,48.5,73546.79,0.0,-0.98857,1e-05,2.14851]
[1780000651891,48.5,73546.92,0.0,-0.98857,1e-05,2.14858]
[1780000651968,48.5,73546.92,0.0,-0.98857,1e-05,2.14858]
[1780000651993,48.5,73545.87,0.0,-0.98859,1e-05,2.1457]
[1780000652914,48.5,73545.87,0.0,-0.98859,1e-05,2.1457]
[1780000652968,48.5,73545.87,0.0,-0.98859,1e-05,2.1457]
[1780000658559,48.5,73545.01,0.0,-0.98859,1e-05,2.14435]
[1780000664035,48.5,73544.85,0.0,-0.9886,1e-05,2.14405]
[1780000666299,48.5,73544.85,0.0,-0.9886,1e-05,2.14402]
[1780000666469,48.5,73544.88,0.0,-0.9886,1e-05,2.14405]
[1780000670149,48.49,73545.39,0.0,-0.98859,1e-05,2.14473]
[1780000670219,48.49,73545.39,0.0,-0.98859,1e-05,2.14473]
[1780000670250,48.49,73545.58,0.0,-0.98859,1e-05,2.14498]
[1780000677693,48.49,73546.06,0.0,-0.98859,1e-05,2.14552]
[1780000679387,48.49,73546.06,0.0,-0.98859,1e-05,2.14552]
[1780000679468,48.49,73546.26,0.0,-0.98859,1e-05,2.14579]
[1780000679708,48.49,73544.23,0.0,-0.9886,1e-05,2.14286]
[1780000685750,48.49,73543.86,0.0,-0.98861,1e-05,2.14225]
[1780000686562,48.49,73543.86,0.0,-0.98861,1e-05,2.14225]
[1780000686719,48.49,73543.86,0.0,-0.98861,1e-05,2.14225]
[1780000686757,48.49,73541.37,0.0,-0.98863,1e-05,2.13868]
[1780000687709,48.49,73541.37,0.0,-0.98863,1e-05,2.13868]
[1780000687718,48.49,73541.37,0.0,-0.98863,1e-05,2.13868]
[1780000687766,48.49,73538.62,0.0,-0.98865,1e-05,2.13474]
[1780000692799,48.49,73537.75,0.0,-0.98866,1e-05,2.1335]
[1780000693735,48.49,73537.75,0.0,-0.98866,1e-05,2.1335]
[1780000693966,48.49,73537.75,0.0,-0.98866,1e-05,2.1335]
[1780000694068,48.49,73537.5,0.0,-0.98866,1e-05,2.13314]
[1780000694569,48.49,73537.5,0.0,-0.98866,1e-05,2.13314]
[1780000694718,48.49,73537.5,0.0,-0.98866,1e-05,2.13314]
[1780000697670,48.49,73538.16,0.0,-0.98866,1e-05,2.13409]
[1780000698337,48.49,73538.16,0.0,-0.98866,1e-05,2.13409]
[1780000698405,48.49,73546.37,0.0,-0.98858,1e-05,2.14583]
[1780000698847,48.49,73553.25,0.0,-0.98853,1e-05,2.15568]
[1780000699854,48.49,73555.78,0.0,-0.9885,1e-05,2.15928]
[1780000700864,48.49,73555.78,0.0,-0.9885,1e-05,2.15928]
[1780000700879,48.49,73559.66,0.0,-0.98847,1e-05,2.16483]
[1780000705897,48.49,73559.21,0.0,-0.98848,1e-05,2.16389]
[1780000709969,48.49,73560.51,0.0,-0.98847,1e-05,2.16559]
[1780000710217,48.49,73560.51,0.0,-0.98847,1e-05,2.16559]
[1780000710969,48.49,73560.57,0.0,-0.98847,1e-05,2.16561]
[1780000711070,48.49,73560.66,0.0,-0.98847,1e-05,2.16432]
[1780000716642,48.49,73560.53,0.0,-0.98848,1e-05,2.16388]
[1780000716719,48.49,73560.53,0.0,-0.98848,1e-05,2.16388]
[1780000722009,48.49,73561.86,0.0,-0.98847,1e-05,2.16533]
[1780000727044,48.49,73561.17,0.0,-0.98847,1e-05,2.164]
[1780000731072,48.49,73565.43,0.0,-0.98844,1e-05,2.16988]
[1780000732496,48.49,73565.43,0.0,-0.98844,1e-05,2.16988]
[1780000732721,48.48,73566.72,0.0,-0.98843,1e-05,2.17167]
[1780000733965,48.48,73566.83,0.0,-0.98843,1e-05,2.17174]
[1780000734220,48.48,73566.83,0.0,-0.98843,1e-05,2.17174]
[1780000734271,48.48,73566.72,0.0,-0.98843,1e-05,2.1715]
[1780000739128,48.48,73571.28,0.0,-0.98839,1e-05,2.17769]
[1780000740158,48.48,73571.28,0.0,-0.98839,1e-05,2.17769]
[1780000740230,48.48,73571.28,0.0,-0.98839,1e-05,2.17769]
[1780000741142,48.48,73584.56,0.0,-0.98828,1e-05,2.19683]
[1780000742151,48.48,73593.04,0.0,-0.9882,1e-05,2.20911]
[1780000743209,48.48,73593.04,0.0,-0.9882,1e-05,2.20911]
[1780000743243,48.48,73585.64,0.0,-0.98827,1e-05,2.19866]
[1780000744163,48.48,73585.81,0.0,-0.98826,1e-05,2.19931]
[1780000744667,48.48,73585.81,0.0,-0.98826,1e-05,2.19931]
[1780000753226,48.48,73585.57,0.0,-0.98827,1e-05,2.19782]
[1780000758261,48.48,73578.18,0.0,-0.98834,1e-05,2.18641]
[1780000759268,48.48,73573.14,0.0,-0.98839,1e-05,2.17898]
[1780000760275,48.48,73569.69,0.0,-0.98842,1e-05,2.17388]
[1780000764493,48.47,73569.77,0.0,-0.98842,1e-05,2.17375]
[1780000764720,48.47,73569.77,0.0,-0.98842,1e-05,2.17375]
[1780000770345,48.47,73569.11,0.0,-0.98843,1e-05,2.17222]
[1780000771569,48.47,73569.13,0.0,-0.98843,1e-05,2.17081]
[1780000771718,48.47,73569.13,0.0,-0.98843,1e-05,2.17081]
[1780000772359,48.47,73569.11,0.0,-0.98843,1e-05,2.17071]
[1780000773329,48.47,73569.11,0.0,-0.98843,1e-05,2.17071]
[1780000773467,48.47,73569.11,0.0,-0.98843,1e-05,2.17071]
[1780000780415,48.47,73568.4,0.0,-0.98844,1e-05,2.16908]
[1780000780707,48.47,73568.4,0.0,-0.98844,1e-05,2.16908]
[1780000780718,48.47,73568.4,0.0,-0.98844,1e-05,2.16908]
[1780000782504,48.47,73569.48,0.0,-0.98843,1e-05,2.17056]
[1780000782515,48.47,73569.48,0.0,-0.98844,1e-05,2.17048]
[1780000782718,48.47,73569.48,0.0,-0.98844,1e-05,2.17048]
[1780000786935,48.47,73568.85,0.0,-0.98844,1e-05,2.16926]
[1780000786967,48.47,73568.85,0.0,-0.98844,1e-05,2.16926]
[1780000790089,48.47,73567.63,0.0,-0.98845,1e-05,2.16727]
[1780000790219,48.47,73567.63,0.0,-0.98845,1e-05,2.16727]
[1780000790484,48.47,73567.52,0.0,-0.98846,1e-05,2.16704]
[1780000795520,48.46,73567.59,0.0,-0.98846,1e-05,2.16677]
[1780000798249,48.46,73567.69,0.0,-0.98846,1e-05,2.16677]
[1780000798468,48.46,73567.69,0.0,-0.98846,1e-05,2.16677]
[1780000803576,48.46,73568.41,0.0,-0.98845,1e-05,2.16735]
[1780000810118,48.46,73568.43,0.0,-0.98846,1e-05,2.16716]
[1780000810216,48.46,73568.43,0.0,-0.98846,1e-05,2.16716]
[1780000812906,48.46,73568.28,0.0,-0.98846,1e-05,2.16664]
[1780000812967,48.46,73568.28,0.0,-0.98846,1e-05,2.16664]
[1780000813068,48.46,73568.28,0.0,-0.98846,1e-05,2.16641]
[1780000818681,48.46,73573.38,0.0,-0.98842,1e-05,2.17342]
[1780000821562,48.46,73576.47,0.0,-0.98839,1e-05,2.17774]
[1780000821718,48.46,73576.71,0.0,-0.98839,1e-05,2.17799]
[1780000825639,48.45,73574.06,0.0,-0.98842,1e-05,2.17377]
[1780000825718,48.45,73574.06,0.0,-0.98842,1e-05,2.17377]
[1780000828387,48.45,73574.67,0.0,-0.98841,1e-05,2.17448]
[1780000828468,48.45,73574.67,0.0,-0.98841,1e-05,2.17448]
[1780000832649,48.45,73574.26,0.0,-0.98842,1e-05,2.17209]
[1780000832719,48.45,73574.26,0.0,-0.98842,1e-05,2.17209]
[1780000833592,48.45,73574.26,0.0,-0.98842,1e-05,2.17209]
[1780000833721,48.45,73572.42,0.0,-0.98844,1e-05,2.16935]
[1780000833786,48.45,73572.51,0.0,-0.98844,1e-05,2.16941]
[1780000839828,48.45,73572.15,0.0,-0.98845,1e-05,2.16847]
[1780000844863,48.45,73572.64,0.0,-0.98844,1e-05,2.16885]
[1780000846041,48.45,73572.64,0.0,-0.98844,1e-05,2.16885]
[1780000846217,48.45,73572.64,0.0,-0.98844,1e-05,2.16885]
[1780000848615,48.45,73572.49,0.0,-0.98845,1e-05,2.16851]
[1780000848719,48.45,73572.49,0.0,-0.98845,1e-05,2.16851]
[1780000848820,48.45,73572.49,0.0,-0.98845,1e-05,2.16839]
[1780000854247,48.45,73572.39,0.0,-0.98845,1e-05,2.168]
[1780000854467,48.45,73572.39,0.0,-0.98845,1e-05,2.168]
[1780000859969,48.44,73573.6,0.0,-0.98844,1e-05,2.16933]
[1780000862608,48.44,73573.62,0.0,-0.98844,1e-05,2.1693]
[1780000862717,48.44,73573.87,0.0,-0.98844,1e-05,2.1696]
[1780000866627,48.44,73576.71,0.0,-0.98842,1e-05,2.17354]
[1780000866720,48.44,73579.25,0.0,-0.98839,1e-05,2.17716]
[1780000866729,48.44,73579.25,0.0,-0.9884,1e-05,2.17709]
[1780000868229,48.44,73579.25,0.0,-0.9884,1e-05,2.17709]
[1780000868468,48.44,73579.25,0.0,-0.9884,1e-05,2.17709]
[1780000874069,48.44,73580.25,0.0,-0.98839,1e-05,2.17803]
[1780000879104,48.44,73576.81,0.0,-0.98842,1e-05,2.1727]
[1780000882974,48.44,73577.73,0.0,-0.98841,1e-05,2.17385]
[1780000883217,48.44,73577.73,0.0,-0.98841,1e-05,2.17385]
[1780000883319,48.44,73578.04,0.0,-0.98841,1e-05,2.17424]
[1780000890181,48.44,73578.69,0.0,-0.98841,1e-05,2.17474]
[1780000892718,48.44,73578.2,0.0,-0.98842,1e-05,2.17254]
[1780000898238,48.43,73577.89,0.0,-0.98843,1e-05,2.17173]
[1780000900038,48.43,73578.14,0.0,-0.98842,1e-05,2.17203]
[1780000900096,48.43,73578.14,0.0,-0.98842,1e-05,2.17203]
[1780000900217,48.43,73578.14,0.0,-0.98842,1e-05,2.17203]
[1780000900252,48.43,73578.17,0.0,-0.98842,1e-05,2.17201]
[1780000905287,48.43,73578.63,0.0,-0.98842,1e-05,2.17237]
[1780000910055,48.43,73578.52,0.0,-0.98843,1e-05,2.17195]
[1780000910220,48.43,73578.52,0.0,-0.98843,1e-05,2.17195]
[1780000915357,48.43,73578.49,0.0,-0.98843,1e-05,2.17153]
[1780000916814,48.43,73578.45,0.0,-0.98843,1e-05,2.17141]
[1780000916967,48.43,73578.45,0.0,-0.98843,1e-05,2.17141]
[1780000917371,48.43,73578.2,0.0,-0.98843,1e-05,2.17099]
[1780000922406,48.43,73578.53,0.0,-0.98843,1e-05,2.17117]
[1780000926146,48.43,73578.48,0.0,-0.98843,1e-05,2.17092]
[1780000926219,48.43,73578.48,0.0,-0.98843,1e-05,2.17092]
[1780000931469,48.43,73578.46,0.0,-0.98843,1e-05,2.17055]
[1780000936054,48.42,73576.17,0.0,-0.98846,1e-05,2.167]
[1780000936064,48.42,73576.17,0.0,-0.98846,1e-05,2.167]
[1780000936217,48.42,73576.17,0.0,-0.98846,1e-05,2.167]
[1780000936504,48.42,73577.12,0.0,-0.98845,1e-05,2.16832]
[1780000941539,48.42,73576.71,0.0,-0.98845,1e-05,2.16745]
[1780000944154,48.42,73576.8,0.0,-0.98845,1e-05,2.16746]
[1780000944217,48.42,73576.8,0.0,-0.98845,1e-05,2.16746]
[1780000944322,48.42,73576.8,0.0,-0.98845,1e-05,2.16746]
[1780000944467,48.42,73576.8,0.0,-0.98845,1e-05,2.16746]
[1780000944560,48.42,73576.59,0.0,-0.98845,1e-05,2.1671]
[1780000948996,48.42,73579.08,0.0,-0.98843,1e-05,2.17048]
[1780000949888,48.42,73579.3,0.0,-0.98843,1e-05,2.17073]
[1780000949968,48.42,73579.3,0.0,-0.98843,1e-05,2.17073]
[1780000952617,48.42,73572.66,0.0,-0.9885,1e-05,2.15961]
[1780000953624,48.42,73568.63,0.0,-0.98853,1e-05,2.15376]
[1780000954765,48.42,73567.85,0.0,-0.98854,1e-05,2.1526]
[1780000954967,48.42,73567.85,0.0,-0.98854,1e-05,2.1526]
[1780000955037,48.42,73567.85,0.0,-0.98854,1e-05,2.1526]
[1780000955217,48.42,73567.85,0.0,-0.98854,1e-05,2.1526]
[1780000955280,48.42,73567.85,0.0,-0.98854,1e-05,2.15258]
[1780000960672,48.42,73567.43,0.0,-0.98855,1e-05,2.15183]
[1780000962083,48.42,73569.6,0.0,-0.98853,1e-05,2.15492]
[1780000962217,48.42,73569.6,0.0,-0.98853,1e-05,2.15492]
[1780000967724,48.42,73569.47,0.0,-0.98853,1e-05,2.15453]
[1780000971076,48.42,73567.46,0.0,-0.98855,1e-05,2.15154]
[1780000971785,48.42,73567.46,0.0,-0.98855,1e-05,2.15151]
[1780000971928,48.42,73567.46,0.0,-0.98855,1e-05,2.15151]
[1780000971967,48.42,73567.46,0.0,-0.98855,1e-05,2.15151]
[1780000972069,48.42,73567.62,0.0,-0.98855,1e-05,2.15172]
[1780000976787,48.42,73572.91,0.0,-0.9885,1e-05,2.15923]
[1780000978404,48.42,73572.91,0.0,-0.9885,1e-05,2.15923]
[1780000978465,48.42,73572.91,0.0,-0.9885,1e-05,2.15923]
[1780000978468,48.42,73572.91,0.0,-0.9885,1e-05,2.15923]
[1780000978720,48.42,73572.91,0.0,-0.9885,1e-05,2.15923]
[1780000978561,48.42,73572.76,0.0,-0.9885,1e-05,2.15894]
[1780000982569,48.42,73573.85,0.0,-0.98849,1e-05,2.16043]
[1780000982718,48.42,73573.85,0.0,-0.98849,1e-05,2.16043]
[1780000986858,48.42,73569.7,0.0,-0.98853,1e-05,2.15415]
[1780000987907,48.42,73569.7,0.0,-0.98853,1e-05,2.15415]
[1780000987967,48.42,73569.7,0.0,-0.98853,1e-05,2.15415]
[1780000988073,48.42,73569.7,0.0,-0.98853,1e-05,2.15415]
[1780000988217,48.42,73569.7,0.0,-0.98853,1e-05,2.15415]
[1780000988276,48.41,73570.29,0.0,-0.98853,1e-05,2.15497]
[1780000994136,48.41,73572.22,0.0,-0.98851,1e-05,2.15757]
[1780000999949,48.41,73572.78,0.0,-0.98851,1e-05,2.1581]
[1780001005015,48.41,73575.1,0.0,-0.98849,1e-05,2.16128]
[1780001005227,48.41,73575.1,0.0,-0.98849,1e-05,2.16128]
[1780001005991,48.41,73579.85,0.0,-0.98845,1e-05,2.16806]
[1780001006997,48.41,73590.25,0.0,-0.98836,1e-05,2.1831]
[1780001008009,48.41,73590.98,0.0,-0.98835,1e-05,2.18407]
[1780001010022,48.41,73600.48,0.0,-0.98827,1e-05,2.19776]
[1780001011028,48.41,73610.52,0.0,-0.98819,1e-05,2.211]
[1780001012035,48.41,73612.99,0.0,-0.98817,1e-05,2.2145]
[1780001017071,48.41,73610.98,0.0,-0.98819,1e-05,2.21084]
[1780001018374,48.41,73610.98,0.0,-0.98819,1e-05,2.21084]
[1780001018468,48.41,73610.98,0.0,-0.98819,1e-05,2.21084]
[1780001018546,48.41,73610.98,0.0,-0.98819,1e-05,2.21084]
[1780001018724,48.41,73610.98,0.0,-0.98819,1e-05,2.21084]
[1780001018646,48.41,73610.98,0.0,-0.98819,1e-05,2.2107]
[1780001023112,48.4,73609.66,0.0,-0.98821,1e-05,2.20821]
[1780001026134,48.4,73606.4,0.0,-0.98824,1e-05,2.20287]
[1780001031168,48.4,73604.24,0.0,-0.98826,1e-05,2.19905]
[1780001034109,48.4,73605.15,0.0,-0.98825,1e-05,2.20013]
[1780001034218,48.4,73605.15,0.0,-0.98825,1e-05,2.20013]
[1780001037211,48.4,73608.75,0.0,-0.98823,1e-05,2.20487]
[1780001042246,48.39,73614.36,0.0,-0.98818,1e-05,2.2124]
[1780001044441,48.39,73616.2,0.0,-0.98817,1e-05,2.21496]
[1780001044468,48.39,73616.2,0.0,-0.98817,1e-05,2.21496]
[1780001044637,48.39,73616.2,0.0,-0.98817,1e-05,2.21496]
[1780001044721,48.39,73616.2,0.0,-0.98817,1e-05,2.21496]
[1780001044739,48.39,73616.35,0.0,-0.98816,1e-05,2.21502]
[1780001050302,48.39,73615.75,0.0,-0.98818,1e-05,2.21319]
[1780001052920,48.39,73614.13,0.0,-0.98819,1e-05,2.21051]
[1780001058358,48.38,73614.0,0.0,-0.9882,1e-05,2.20945]
[1780001060821,48.38,73613.12,0.0,-0.98821,1e-05,2.20801]
[1780001060968,48.38,73613.55,0.0,-0.9882,1e-05,2.20851]
[1780001066427,48.38,73615.34,0.0,-0.98819,1e-05,2.21031]
[1780001067428,48.38,73611.49,0.0,-0.98823,1e-05,2.20452]
[1780001068636,48.38,73605.03,0.0,-0.98829,1e-05,2.19492]
[1780001069442,48.38,73600.71,0.0,-0.98832,1e-05,2.1885]
[1780001070971,48.38,73600.82,0.0,-0.98832,1e-05,2.18856]
[1780001071218,48.38,73600.82,0.0,-0.98832,1e-05,2.18856]
[1780001071235,48.38,73600.82,0.0,-0.98832,1e-05,2.18856]
[1780001071468,48.38,73600.82,0.0,-0.98832,1e-05,2.18856]
[1780001071569,48.38,73600.67,0.0,-0.98833,1e-05,2.18687]
[1780001077497,48.37,73600.53,0.0,-0.98834,1e-05,2.18606]
[1780001081243,48.37,73598.08,0.0,-0.98836,1e-05,2.18218]
[1780001081469,48.37,73598.08,0.0,-0.98836,1e-05,2.18218]
[1780001086564,48.37,73599.23,0.0,-0.98836,1e-05,2.18326]
[1780001091599,48.37,73599.31,0.0,-0.98836,1e-05,2.18287]
[1780001096634,48.36,73604.4,0.0,-0.98832,1e-05,2.18978]
[1780001099654,48.36,73599.49,0.0,-0.98836,1e-05,2.18228]
[1780001101672,48.36,73590.73,0.0,-0.98844,1e-05,2.16934]
[1780001102677,48.36,73580.49,0.0,-0.98853,1e-05,2.15446]
[1780001103686,48.36,73576.32,0.0,-0.98857,1e-05,2.1484]
[1780001104692,48.36,73573.3,0.0,-0.98859,1e-05,2.14401]
[1780001109727,48.36,73572.98,0.0,-0.9886,1e-05,2.14339]
[1780001114669,48.36,73572.57,0.0,-0.9886,1e-05,2.14268]
[1780001114718,48.36,73572.57,0.0,-0.9886,1e-05,2.14268]
[1780001114989,48.36,73572.72,0.0,-0.9886,1e-05,2.14286]
[1780001115219,48.36,73572.72,0.0,-0.9886,1e-05,2.14286]
[1780001115769,48.36,73572.69,0.0,-0.9886,1e-05,2.14279]
[1780001120804,48.36,73572.57,0.0,-0.9886,1e-05,2.14248]
[1780001123475,48.36,73573.97,0.0,-0.98859,1e-05,2.14444]
[1780001123720,48.36,73573.97,0.0,-0.98859,1e-05,2.14444]
[1780001127630,48.36,73574.86,0.0,-0.98858,1e-05,2.14561]
[1780001127718,48.36,73574.86,0.0,-0.98858,1e-05,2.14561]
[1780001127853,48.36,73575.75,0.0,-0.98857,1e-05,2.14686]
[1780001129761,48.36,73574.53,0.0,-0.98859,1e-05,2.14508]
[1780001129969,48.36,73574.09,0.0,-0.98859,1e-05,2.14441]
[1780001135912,48.36,73572.72,0.0,-0.98861,1e-05,2.14097]
[1780001136633,48.36,73572.72,0.0,-0.98861,1e-05,2.14097]
[1780001136720,48.36,73572.72,0.0,-0.98861,1e-05,2.14097]
[1780001138933,48.36,73561.3,0.0,-0.98871,1e-05,2.12458]
[1780001140435,48.36,73561.3,0.0,-0.98871,1e-05,2.12458]
[1780001140468,48.36,73561.3,0.0,-0.98871,1e-05,2.12458]
[1780001140791,48.36,73561.3,0.0,-0.98871,1e-05,2.12458]
[1780001140827,48.36,73558.64,0.0,-0.98873,1e-05,2.12078]
[1780001140968,48.36,73558.64,0.0,-0.98873,1e-05,2.12078]
[1780001143969,48.36,73554.36,0.0,-0.98877,1e-05,2.11475]
[1780001146421,48.36,73556.23,0.0,-0.98875,1e-05,2.11743]
[1780001146468,48.36,73556.23,0.0,-0.98875,1e-05,2.11743]
[1780001148383,48.36,73548.88,0.0,-0.98881,1e-05,2.10711]
[1780001149762,48.36,73548.88,0.0,-0.98881,1e-05,2.10711]
[1780001149845,48.36,73548.88,0.0,-0.98881,1e-05,2.10711]
[1780001149946,48.36,73546.96,0.0,-0.98883,1e-05,2.10443]
[1780001149968,48.36,73546.96,0.0,-0.98883,1e-05,2.10443]
[1780001156929,48.36,73544.2,0.0,-0.98885,1e-05,2.10077]
[1780001156053,48.36,73539.64,0.0,-0.98889,1e-05,2.09444]
[1780001156968,48.36,73539.64,0.0,-0.98889,1e-05,2.09444]
[1780001158286,48.36,73539.63,0.0,-0.98889,1e-05,2.09448]
[1780001158467,48.36,73539.63,0.0,-0.98889,1e-05,2.09448]
[1780001158486,48.36,73539.19,0.0,-0.98889,1e-05,2.09393]
[1780001161832,48.36,73540.56,0.0,-0.98888,1e-05,2.09598]
[1780001161968,48.36,73539.18,0.0,-0.98889,1e-05,2.0941]
[1780001167129,48.36,73536.17,0.0,-0.98891,1e-05,2.09026]
[1780001172165,48.36,73539.53,0.0,-0.98888,1e-05,2.09534]
[1780001174513,48.36,73540.3,0.0,-0.98887,1e-05,2.09649]
[1780001174719,48.36,73540.3,0.0,-0.98887,1e-05,2.09649]
[1780001174840,48.36,73540.3,0.0,-0.98887,1e-05,2.09649]
[1780001174967,48.36,73540.3,0.0,-0.98887,1e-05,2.09649]
[1780001174938,48.37,73539.72,0.0,-0.98888,1e-05,2.09574]
[1780001180221,48.37,73540.2,0.0,-0.98887,1e-05,2.0968]
[1780001183337,48.37,73538.28,0.0,-0.98889,1e-05,2.09422]
[1780001183468,48.37,73538.28,0.0,-0.98889,1e-05,2.09422]
[1780001186263,48.37,73550.81,0.0,-0.98878,1e-05,2.11221]
[1780001187348,48.37,73550.81,0.0,-0.98878,1e-05,2.11221]
[1780001187468,48.37,73550.81,0.0,-0.98878,1e-05,2.11221]
[1780001187586,48.37,73550.81,0.0,-0.98878,1e-05,2.11221]
[1780001187719,48.37,73550.81,0.0,-0.98878,1e-05,2.11221]
[1780001187741,48.37,73555.15,0.0,-0.98874,1e-05,2.11841]
[1780001194319,48.37,73555.27,0.0,-0.98875,1e-05,2.11743]
[1780001198348,48.37,73561.94,0.0,-0.98869,1e-05,2.12704]
[1780001199355,48.37,73567.35,0.0,-0.98864,1e-05,2.13478]
[1780001201515,48.37,73567.39,0.0,-0.98864,1e-05,2.13483]
[1780001201711,48.37,73567.39,0.0,-0.98864,1e-05,2.13483]
[1780001201718,48.37,73567.39,0.0,-0.98864,1e-05,2.13483]
[1780001201812,48.37,73566.11,0.0,-0.98866,1e-05,2.133]
[1780001207411,48.37,73566.76,0.0,-0.98865,1e-05,2.13391]
[1780001208605,48.37,73566.76,0.0,-0.98865,1e-05,2.13391]
[1780001208718,48.37,73566.76,0.0,-0.98865,1e-05,2.13391]
[1780001208733,48.37,73566.76,0.0,-0.98865,1e-05,2.13391]
[1780001208968,48.37,73566.76,0.0,-0.98865,1e-05,2.13391]
[1780001208995,48.37,73565.7,0.0,-0.98866,1e-05,2.13239]
[1780001215126,48.37,73565.86,0.0,-0.98866,1e-05,2.13259]
[1780001217281,48.37,73565.03,0.0,-0.98866,1e-05,2.13138]
[1780001217467,48.37,73565.03,0.0,-0.98866,1e-05,2.13138]
[1780001219260,48.37,73564.29,0.0,-0.98867,1e-05,2.13031]
[1780001219468,48.37,73564.29,0.0,-0.98867,1e-05,2.13031]
[1780001219495,48.37,73564.46,0.0,-0.98867,1e-05,2.13055]
[1780001221510,48.37,73554.55,0.0,-0.98875,1e-05,2.1164]
[1780001222790,48.37,73554.55,0.0,-0.98875,1e-05,2.1164]
[1780001222967,48.37,73554.55,0.0,-0.98875,1e-05,2.1164]
[1780001223015,48.37,73551.11,0.0,-0.98878,1e-05,2.11153]
[1780001226755,48.37,73551.27,0.0,-0.98878,1e-05,2.11182]
[1780001226967,48.37,73551.27,0.0,-0.98878,1e-05,2.11182]
[1780001226824,48.37,73551.9,0.0,-0.98878,1e-05,2.11274]
[1780001228127,48.37,73550.91,0.0,-0.98878,1e-05,2.11136]
[1780001228218,48.37,73550.91,0.0,-0.98878,1e-05,2.11136]
[1780001233595,48.37,73554.38,0.0,-0.98875,1e-05,2.11643]
[1780001234295,48.37,73554.38,0.0,-0.98875,1e-05,2.11643]
[1780001234468,48.37,73554.38,0.0,-0.98875,1e-05,2.11643]
[1780001234742,48.37,73554.38,0.0,-0.98875,1e-05,2.11643]
[1780001234967,48.37,73554.38,0.0,-0.98875,1e-05,2.11643]
[1780001234819,48.37,73556.93,0.0,-0.98873,1e-05,2.12008]
[1780001240519,48.37,73557.29,0.0,-0.98873,1e-05,2.12065]
[1780001240720,48.37,73557.29,0.0,-0.98873,1e-05,2.12065]
[1780001243665,48.37,73560.88,0.0,-0.9887,1e-05,2.12581]
[1780001244233,48.37,73560.88,0.0,-0.9887,1e-05,2.12581]
[1780001244468,48.37,73560.88,0.0,-0.9887,1e-05,2.12581]
[1780001244672,48.37,73561.07,0.0,-0.9887,1e-05,2.12609]
[1780001245380,48.37,73561.07,0.0,-0.9887,1e-05,2.12609]
[1780001245470,48.37,73561.07,0.0,-0.9887,1e-05,2.12609]
[1780001250713,48.37,73561.77,0.0,-0.98869,1e-05,2.1271]
[1780001255015,48.37,73561.62,0.0,-0.9887,1e-05,2.12553]
[1780001255219,48.37,73562.0,0.0,-0.9887,1e-05,2.12606]
[1780001255319,48.37,73562.0,0.0,-0.9887,1e-05,2.12606]
[1780001255469,48.37,73562.0,0.0,-0.9887,1e-05,2.12606]
[1780001255755,48.37,73562.04,0.0,-0.9887,1e-05,2.12612]
[1780001260328,48.37,73559.78,0.0,-0.98871,1e-05,2.12286]
[1780001260470,48.37,73559.78,0.0,-0.98871,1e-05,2.12286]
[1780001264160,48.37,73560.34,0.0,-0.98871,1e-05,2.12363]
[1780001264219,48.37,73560.34,0.0,-0.98871,1e-05,2.12363]
[1780001264275,48.37,73560.34,0.0,-0.98871,1e-05,2.12363]
[1780001264472,48.37,73560.34,0.0,-0.98871,1e-05,2.12363]
[1780001264820,48.37,73559.96,0.0,-0.98871,1e-05,2.12308]
[1780001269855,48.37,73559.97,0.0,-0.98871,1e-05,2.12306]
[1780001274643,48.37,73559.47,0.0,-0.98872,1e-05,2.12231]
[1780001274718,48.37,73559.47,0.0,-0.98872,1e-05,2.12231]
[1780001275078,48.37,73559.47,0.0,-0.98872,1e-05,2.12231]
[1780001275217,48.37,73559.8,0.0,-0.98872,1e-05,2.12277]
[1780001275897,48.37,73559.77,0.0,-0.98872,1e-05,2.12272]
[1780001280931,48.37,73559.8,0.0,-0.98872,1e-05,2.12271]
[1780001285967,48.37,73559.84,0.0,-0.98872,1e-05,2.12271]
[1780001289390,48.37,73559.71,0.0,-0.98872,1e-05,2.12249]
[1780001289466,48.37,73559.71,0.0,-0.98872,1e-05,2.12249]
[1780001290077,48.37,73559.71,0.0,-0.98872,1e-05,2.12249]
[1780001290892,48.37,73559.62,0.0,-0.98872,1e-05,2.12235]
[1780001290969,48.37,73559.62,0.0,-0.98872,1e-05,2.12235]
[1780001291001,48.37,73561.96,0.0,-0.9887,1e-05,2.12567]
[1780001292010,48.37,73564.95,0.0,-0.98867,1e-05,2.12993]
[1780001293646,48.37,73565.02,0.0,-0.98867,1e-05,2.13001]
[1780001293717,48.37,73565.02,0.0,-0.98867,1e-05,2.13001]
[1780001294025,48.37,73568.69,0.0,-0.98864,1e-05,2.13523]
[1780001295031,48.37,73581.84,0.0,-0.98853,1e-05,2.1541]
[1780001297048,48.37,73579.14,0.0,-0.98855,1e-05,2.15011]
[1780001298904,48.37,73579.61,0.0,-0.98855,1e-05,2.15072]
[1780001298967,48.37,73579.61,0.0,-0.98855,1e-05,2.15072]
[1780001299985,48.37,73578.97,0.0,-0.98855,1e-05,2.14974]
[1780001300068,48.37,73579.46,0.0,-0.98855,1e-05,2.15038]
[1780001300219,48.37,73579.46,0.0,-0.98855,1e-05,2.15038]
[1780001307117,48.37,73580.13,0.0,-0.98855,1e-05,2.15094]
[1780001308946,48.37,73580.13,0.0,-0.98855,1e-05,2.15094]
[1780001308967,48.37,73580.13,0.0,-0.98855,1e-05,2.15094]
[1780001313217,48.37,73576.18,0.0,-0.98859,1e-05,2.14363]
[1780001313468,48.37,73576.18,0.0,-0.98859,1e-05,2.14363]
[1780001314105,48.37,73576.18,0.0,-0.98859,1e-05,2.14363]
[1780001313620,48.36,73567.01,0.0,-0.98867,1e-05,2.13041]
[1780001314217,48.36,73567.01,0.0,-0.98867,1e-05,2.13041]
[1780001314318,48.36,73565.2,0.0,-0.98868,1e-05,2.1278]
[1780001320235,48.36,73564.03,0.0,-0.98869,1e-05,2.12609]
[1780001325270,48.36,73562.3,0.0,-0.98871,1e-05,2.12359]
[1780001328022,48.36,73562.26,0.0,-0.98871,1e-05,2.12353]
[1780001328217,48.36,73562.26,0.0,-0.98871,1e-05,2.12353]
[1780001330057,48.36,73561.89,0.0,-0.98871,1e-05,2.123]
[1780001330072,48.36,73562.4,0.0,-0.98871,1e-05,2.12373]
[1780001330217,48.36,73562.4,0.0,-0.98871,1e-05,2.12373]
[1780001334729,48.36,73562.08,0.0,-0.98871,1e-05,2.12327]
[1780001334967,48.36,73562.08,0.0,-0.98871,1e-05,2.12327]
[1780001337366,48.36,73560.96,0.0,-0.98872,1e-05,2.12167]
[1780001338719,48.36,73561.14,0.0,-0.98872,1e-05,2.12193]
[1780001341382,48.36,73571.05,0.0,-0.98863,1e-05,2.1361]
[1780001342915,48.36,73571.05,0.0,-0.98863,1e-05,2.1361]
[1780001342967,48.36,73571.05,0.0,-0.98863,1e-05,2.1361]
[1780001343138,48.36,73577.76,0.0,-0.98858,1e-05,2.1457]
[1780001343596,48.36,73578.18,0.0,-0.98857,1e-05,2.14627]
[1780001349796,48.36,73579.15,0.0,-0.98857,1e-05,2.14745]
[1780001350718,48.36,73580.32,0.0,-0.98856,1e-05,2.14909]
[1780001351076,48.36,73580.32,0.0,-0.98856,1e-05,2.14909]
[1780001351115,48.36,73580.38,0.0,-0.98856,1e-05,2.14913]
[1780001351219,48.36,73580.38,0.0,-0.98856,1e-05,2.14913]
[1780001357057,48.36,73582.47,0.0,-0.98854,1e-05,2.15191]
[1780001357218,48.36,73582.07,0.0,-0.98854,1e-05,2.15128]
[1780001361153,48.36,73582.53,0.0,-0.98854,1e-05,2.15179]
[1780001370511,48.36,73582.38,0.0,-0.98854,1e-05,2.15106]
[1780001370718,48.36,73582.38,0.0,-0.98854,1e-05,2.15106]
[1780001370819,48.36,73582.67,0.0,-0.98854,1e-05,2.15143]
[1780001372669,48.36,73584.3,0.0,-0.98854,1e-05,2.15237]
[1780001372721,48.36,73584.3,0.0,-0.98854,1e-05,2.15237]
[1780001378641,48.36,73586.15,0.0,-0.98852,1e-05,2.15465]
[1780001381496,48.36,73586.23,0.0,-0.98852,1e-05,2.15465]
[1780001381718,48.36,73586.23,0.0,-0.98852,1e-05,2.15465]
[1780001381726,48.36,73586.2,0.0,-0.98852,1e-05,2.15455]
[1780001383279,48.36,73583.76,0.0,-0.98854,1e-05,2.15098]
[1780001383466,48.36,73583.76,0.0,-0.98854,1e-05,2.15098]
[1780001388711,48.35,73577.5,0.0,-0.9886,1e-05,2.14172]
[1780001389243,48.35,73577.5,0.0,-0.9886,1e-05,2.14172]
[1780001389467,48.35,73577.5,0.0,-0.9886,1e-05,2.14172]
[1780001389771,48.35,73577.5,0.0,-0.9886,1e-05,2.14172]
[1780001389967,48.35,73577.5,0.0,-0.9886,1e-05,2.14172]
[1780001390069,48.35,73577.55,0.0,-0.9886,1e-05,2.14176]
[1780001393806,48.35,73578.42,0.0,-0.98859,1e-05,2.14291]
[1780001399791,48.35,73579.52,0.0,-0.98858,1e-05,2.14424]
[1780001401805,48.35,73575.31,0.0,-0.98862,1e-05,2.13812]
[1780001403941,48.35,73573.71,0.0,-0.98864,1e-05,2.1358]
[1780001403967,48.35,73573.71,0.0,-0.98864,1e-05,2.1358]
[1780001404110,48.35,73572.9,0.0,-0.98864,1e-05,2.13462]
[1780001404812,48.35,73572.9,0.0,-0.98864,1e-05,2.13462]
[1780001404967,48.35,73572.9,0.0,-0.98864,1e-05,2.13462]
[1780001410868,48.35,73572.61,0.0,-0.98865,1e-05,2.13406]
[1780001415903,48.35,73576.9,0.0,-0.98861,1e-05,2.14012]
[1780001417611,48.35,73578.38,0.0,-0.9886,1e-05,2.14222]
[1780001417719,48.35,73578.38,0.0,-0.9886,1e-05,2.14222]
[1780001417921,48.35,73578.51,0.0,-0.9886,1e-05,2.14238]
[1780001418476,48.35,73578.51,0.0,-0.9886,1e-05,2.14238]
[1780001418719,48.35,73578.51,0.0,-0.9886,1e-05,2.14238]
[1780001423962,48.35,73578.22,0.0,-0.9886,1e-05,2.14178]
[1780001427567,48.35,73579.05,0.0,-0.98859,1e-05,2.14288]
[1780001427718,48.35,73579.05,0.0,-0.98859,1e-05,2.14288]
[1780001430031,48.35,73579.32,0.0,-0.98859,1e-05,2.14321]
[1780001430217,48.35,73579.32,0.0,-0.98859,1e-05,2.14321]
[1780001430132,48.35,73579.32,0.0,-0.98859,1e-05,2.14317]
[1780001430318,48.35,73579.32,0.0,-0.98859,1e-05,2.14314]
[1780001433026,48.35,73583.16,0.0,-0.98857,1e-05,2.14724]
[1780001433831,48.35,73583.16,0.0,-0.98857,1e-05,2.14724]
[1780001433967,48.35,73583.16,0.0,-0.98857,1e-05,2.14724]
[1780001440075,48.35,73583.86,0.0,-0.98856,1e-05,2.14795]
[1780001441082,48.35,73586.95,0.0,-0.98853,1e-05,2.15236]
[1780001441387,48.35,73586.95,0.0,-0.98853,1e-05,2.15236]
[1780001441467,48.35,73586.95,0.0,-0.98853,1e-05,2.15236]
[1780001442089,48.35,73587.77,0.0,-0.98853,1e-05,2.1535]
[1780001442442,48.35,73587.77,0.0,-0.98853,1e-05,2.1535]
[1780001442468,48.35,73587.77,0.0,-0.98853,1e-05,2.1535]
[1780001448131,48.35,73587.42,0.0,-0.98853,1e-05,2.1527]
[1780001453166,48.35,73587.39,0.0,-0.98853,1e-05,2.15244]
[1780001455180,48.35,73583.73,0.0,-0.98857,1e-05,2.14709]
[1780001456796,48.34,73583.45,0.0,-0.98857,1e-05,2.14665]
[1780001456822,48.34,73583.45,0.0,-0.98857,1e-05,2.14665]
[1780001456967,48.34,73583.45,0.0,-0.98857,1e-05,2.14665]
[1780001457194,48.34,73583.49,0.0,-0.98857,1e-05,2.14667]
[1780001462229,48.34,73583.1,0.0,-0.98857,1e-05,2.14596]
[1780001464747,48.34,73583.5,0.0,-0.98857,1e-05,2.14648]
[1780001464969,48.34,73583.5,0.0,-0.98857,1e-05,2.14648]
[1780001465250,48.34,73582.81,0.0,-0.98858,1e-05,2.14545]
[1780001465961,48.34,73582.81,0.0,-0.98858,1e-05,2.14545]
[1780001465970,48.34,73582.81,0.0,-0.98858,1e-05,2.14545]
[1780001471292,48.34,73582.31,0.0,-0.98858,1e-05,2.14456]
[1780001477334,48.34,73583.75,0.0,-0.98857,1e-05,2.14645]
[1780001481015,48.34,73583.97,0.0,-0.98857,1e-05,2.1467]
[1780001481217,48.34,73583.97,0.0,-0.98857,1e-05,2.1467]
[1780001481290,48.34,73586.58,0.0,-0.98855,1e-05,2.15039]
[1780001482101,48.34,73586.58,0.0,-0.98855,1e-05,2.15039]
[1780001482223,48.34,73586.58,0.0,-0.98855,1e-05,2.15039]
[1780001485547,48.34,73586.63,0.0,-0.98855,1e-05,2.15035]
[1780001490759,48.34,73587.09,0.0,-0.98854,1e-05,2.15078]
[1780001490968,48.34,73587.09,0.0,-0.98854,1e-05,2.15078]
[1780001491019,48.34,73587.08,0.0,-0.98855,1e-05,2.14937]
[1780001491495,48.34,73587.08,0.0,-0.98855,1e-05,2.14937]
[1780001491718,48.34,73587.08,0.0,-0.98855,1e-05,2.14937]
[1780001497474,48.34,73587.32,0.0,-0.98855,1e-05,2.14946]
[1780001499488,48.34,73585.06,0.0,-0.98857,1e-05,2.14613]
[1780001500360,48.34,73585.06,0.0,-0.98857,1e-05,2.14613]
[1780001500469,48.34,73585.06,0.0,-0.98857,1e-05,2.14613]
[1780001500495,48.34,73584.68,0.0,-0.98857,1e-05,2.14555]
[1780001501378,48.34,73584.68,0.0,-0.98857,1e-05,2.14555]
[1780001501468,48.34,73584.68,0.0,-0.98857,1e-05,2.14555]
[1780001506537,48.34,73583.5,0.0,-0.98859,1e-05,2.1437]
[1780001511572,48.34,73583.68,0.0,-0.98859,1e-05,2.14383]
[1780001514268,48.34,73583.7,0.0,-0.98859,1e-05,2.14383]
[1780001514467,48.34,73583.95,0.0,-0.98858,1e-05,2.14416]
[1780001514923,48.34,73583.95,0.0,-0.98858,1e-05,2.14416]
[1780001514967,48.34,73583.95,0.0,-0.98858,1e-05,2.14416]
[1780001515069,48.34,73583.95,0.0,-0.98858,1e-05,2.14413]
[1780001520634,48.34,73583.48,0.0,-0.98859,1e-05,2.1433]
[1780001522674,48.34,73583.52,0.0,-0.98859,1e-05,2.14333]
[1780001522718,48.34,73583.52,0.0,-0.98859,1e-05,2.14333]
[1780001522776,48.34,73585.23,0.0,-0.98857,1e-05,2.14577]
[1780001523753,48.34,73585.23,0.0,-0.98857,1e-05,2.14577]
[1780001523967,48.34,73585.23,0.0,-0.98857,1e-05,2.14577]
[1780001529150,48.34,73584.72,0.0,-0.98858,1e-05,2.14488]
[1780001536747,48.33,73584.79,0.0,-0.98858,1e-05,2.14473]
[1780001538545,48.33,73584.71,0.0,-0.98858,1e-05,2.14459]
[1780001538720,48.33,73584.71,0.0,-0.98858,1e-05,2.14459]
[1780001538761,48.33,73584.85,0.0,-0.98858,1e-05,2.14476]
[1780001539519,48.33,73584.85,0.0,-0.98858,1e-05,2.14476]
[1780001539719,48.33,73584.85,0.0,-0.98858,1e-05,2.14476]
[1780001542195,48.33,73584.76,0.0,-0.98858,1e-05,2.14457]
[1780001548831,48.33,73584.77,0.0,-0.98858,1e-05,2.14437]
[1780001551296,48.33,73584.78,0.0,-0.98858,1e-05,2.14435]
[1780001551468,48.33,73584.87,0.0,-0.98858,1e-05,2.14445]
[1780001551804,48.33,73584.87,0.0,-0.98858,1e-05,2.14445]
[1780001551971,48.33,73584.87,0.0,-0.98858,1e-05,2.14445]
[1780001552072,48.33,73585.09,0.0,-0.98859,1e-05,2.14339]
[1780001557648,48.33,73583.89,0.0,-0.9886,1e-05,2.14154]
[1780001558176,48.33,73583.89,0.0,-0.9886,1e-05,2.14154]
[1780001558217,48.33,73583.89,0.0,-0.9886,1e-05,2.14154]
[1780001558277,48.33,73583.89,0.0,-0.9886,1e-05,2.14151]
[1780001558655,48.33,73583.89,0.0,-0.9886,1e-05,2.14151]
[1780001558721,48.33,73583.89,0.0,-0.9886,1e-05,2.14151]
[1780001569681,48.33,73583.11,0.0,-0.98861,1e-05,2.14028]
[1780001569719,48.33,73583.11,0.0,-0.98861,1e-05,2.14028]
[1780001570549,48.33,73583.11,0.0,-0.98861,1e-05,2.14013]
[1780001570731,48.33,73583.11,0.0,-0.98861,1e-05,2.14013]
[1780001570985,48.33,73579.04,0.0,-0.98864,1e-05,2.13427]
[1780001571561,48.33,73579.04,0.0,-0.98864,1e-05,2.13427]
[1780001571718,48.33,73579.04,0.0,-0.98864,1e-05,2.13427]
[1780001571992,48.33,73576.3,0.0,-0.98867,1e-05,2.13034]
[1780001572999,48.33,73574.69,0.0,-0.98868,1e-05,2.12803]
[1780001574006,48.33,73572.19,0.0,-0.9887,1e-05,2.12446]
[1780001575015,48.33,73565.88,0.0,-0.98875,1e-05,2.11547]
[1780001576032,48.33,73564.18,0.0,-0.98877,1e-05,2.11308]
[1780001576998,48.33,73564.18,0.0,-0.98877,1e-05,2.11308]
[1780001577237,48.33,73564.18,0.0,-0.98877,1e-05,2.11308]
[1780001578036,48.33,73561.98,0.0,-0.98879,1e-05,2.11]
[1780001581059,48.33,73559.95,0.0,-0.9888,1e-05,2.10722]
[1780001582066,48.33,73556.88,0.0,-0.98883,1e-05,2.1029]
[1780001584429,48.33,73555.84,0.0,-0.98884,1e-05,2.10152]
[1780001584469,48.33,73555.84,0.0,-0.98884,1e-05,2.10152]
[1780001584721,48.33,73555.84,0.0,-0.98884,1e-05,2.10152]
[1780001585087,48.33,73555.12,0.0,-0.98884,1e-05,2.10055]
[1780001590122,48.33,73554.21,0.0,-0.98885,1e-05,2.09953]
[1780001592570,48.33,73554.36,0.0,-0.98885,1e-05,2.09985]
[1780001592718,48.33,73554.36,0.0,-0.98885,1e-05,2.09985]
[1780001598177,48.34,73552.47,0.0,-0.98886,1e-05,2.09754]
[1780001600521,48.34,73552.24,0.0,-0.98886,1e-05,2.09735]
[1780001600718,48.34,73552.24,0.0,-0.98886,1e-05,2.09735]
[1780001604438,48.34,73553.91,0.0,-0.98885,1e-05,2.09996]
[1780001604467,48.34,73553.91,0.0,-0.98885,1e-05,2.09996]
[1780001605228,48.34,73553.92,0.0,-0.98885,1e-05,2.10004]
[1780001608248,48.34,73559.16,0.0,-0.9888,1e-05,2.10765]
[1780001609255,48.34,73563.22,0.0,-0.98877,1e-05,2.11346]
[1780001609866,48.34,73563.22,0.0,-0.98877,1e-05,2.11346]
[1780001609969,48.34,73563.22,0.0,-0.98877,1e-05,2.11346]
[1780001615302,48.34,73563.63,0.0,-0.98877,1e-05,2.11297]
[1780001616123,48.34,73563.63,0.0,-0.98877,1e-05,2.11297]
[1780001616218,48.34,73563.63,0.0,-0.98877,1e-05,2.11297]
[1780001616965,48.34,73564.26,0.0,-0.98876,1e-05,2.1139]
[1780001617217,48.34,73564.26,0.0,-0.98876,1e-05,2.1139]
[1780001617316,48.34,73564.06,0.0,-0.98876,1e-05,2.11366]
[1780001624365,48.34,73563.75,0.0,-0.98876,1e-05,2.11349]
[1780001625408,48.34,73563.75,0.0,-0.98876,1e-05,2.11349]
[1780001625468,48.34,73563.74,0.0,-0.98876,1e-05,2.11352]
[1780001631417,48.34,73564.85,0.0,-0.98875,1e-05,2.11532]
[1780001632079,48.34,73564.85,0.0,-0.98875,1e-05,2.11532]
[1780001632218,48.34,73564.85,0.0,-0.98875,1e-05,2.11532]
[1780001633302,48.34,73564.93,0.0,-0.98875,1e-05,2.11547]
[1780001633430,48.34,73565.25,0.0,-0.98875,1e-05,2.11596]
[1780001633467,48.34,73565.25,0.0,-0.98875,1e-05,2.11596]
[1780001639472,48.34,73564.91,0.0,-0.98875,1e-05,2.11568]
[1780001644146,48.34,73565.09,0.0,-0.98875,1e-05,2.11604]
[1780001644217,48.34,73565.09,0.0,-0.98875,1e-05,2.11604]
[1780001649542,48.34,73565.05,0.0,-0.98875,1e-05,2.11622]
[1780001654577,48.35,73565.14,0.0,-0.98875,1e-05,2.11654]
[1780001657159,48.35,73565.2,0.0,-0.98875,1e-05,2.11666]
[1780001657217,48.35,73565.2,0.0,-0.98875,1e-05,2.11666]
[1780001658192,48.35,73565.49,0.0,-0.98874,1e-05,2.1171]
[1780001658217,48.35,73565.49,0.0,-0.98874,1e-05,2.1171]
[1780001658319,48.35,73565.48,0.0,-0.98874,1e-05,2.11712]
[1780001663640,48.35,73564.81,0.0,-0.98875,1e-05,2.11632]
[1780001665128,48.35,73564.81,0.0,-0.98875,1e-05,2.11632]
[1780001665222,48.35,73564.81,0.0,-0.98875,1e-05,2.11632]
[1780001670689,48.35,73564.96,0.0,-0.98875,1e-05,2.1167]
[1780001675724,48.35,73564.33,0.0,-0.98876,1e-05,2.11458]
[1780001677955,48.35,73564.52,0.0,-0.98876,1e-05,2.11487]
[1780001677971,48.35,73564.52,0.0,-0.98876,1e-05,2.11487]
[1780001685042,48.35,73564.64,0.0,-0.98875,1e-05,2.11513]
[1780001686717,48.35,73564.78,0.0,-0.98875,1e-05,2.11543]
[1780001691838,48.35,73564.76,0.0,-0.98875,1e-05,2.11552]
[1780001693402,48.35,73564.76,0.0,-0.98875,1e-05,2.11552]
[1780001693467,48.35,73564.76,0.0,-0.98875,1e-05,2.11552]
[1780001694447,48.35,73567.89,0.0,-0.98872,1e-05,2.11999]
[1780001694467,48.35,73567.89,0.0,-0.98872,1e-05,2.11999]
[1780001695333,48.35,73564.49,0.0,-0.98875,1e-05,2.11517]
[1780001701121,48.35,73564.52,0.0,-0.98875,1e-05,2.11531]
[1780001701218,48.35,73564.52,0.0,-0.98875,1e-05,2.11531]
[1780001702289,48.35,73564.19,0.0,-0.98876,1e-05,2.11486]
[1780001702467,48.35,73564.19,0.0,-0.98876,1e-05,2.11486]
[1780001702509,48.35,73558.44,0.0,-0.9888,1e-05,2.10671]
[1780001706943,48.35,73554.76,0.0,-0.98883,1e-05,2.10167]
[1780001707889,48.35,73554.76,0.0,-0.98883,1e-05,2.10167]
[1780001707970,48.35,73554.76,0.0,-0.98883,1e-05,2.10167]
[1780001710144,48.35,73552.45,0.0,-0.98885,1e-05,2.09849]
[1780001710217,48.35,73552.45,0.0,-0.98885,1e-05,2.09849]
[1780001710246,48.35,73554.23,0.0,-0.98884,1e-05,2.10106]
[1780001716008,48.35,73547.88,0.0,-0.98889,1e-05,2.0924]
[1780001717013,48.35,73539.2,0.0,-0.98896,1e-05,2.08026]
[1780001717722,48.35,73539.2,0.0,-0.98896,1e-05,2.08026]
[1780001718278,48.35,73539.2,0.0,-0.98896,1e-05,2.08026]
[1780001718285,48.35,73533.71,0.0,-0.98901,1e-05,2.07265]
[1780001719028,48.35,73502.21,0.0,-0.98927,1e-05,2.02905]
[1780001720035,48.35,73498.37,0.0,-0.9893,1e-05,2.02395]
[1780001721954,48.36,73498.45,0.0,-0.9893,1e-05,2.02424]
[1780001727084,48.36,73497.33,0.0,-0.9893,1e-05,2.02379]
[1780001732118,48.36,73497.23,0.0,-0.9893,1e-05,2.02322]
[1780001737154,48.37,73497.56,0.0,-0.98929,1e-05,2.02454]
[1780001738513,48.37,73497.56,0.0,-0.98929,1e-05,2.02454]
[1780001738718,48.37,73497.6,0.0,-0.98929,1e-05,2.02476]
[1780001740474,48.37,73497.77,0.0,-0.98929,1e-05,2.02517]
[1780001740717,48.37,73497.77,0.0,-0.98929,1e-05,2.02517]
[1780001741181,48.37,73498.03,0.0,-0.98929,1e-05,2.02585]
[1780001746217,48.37,73498.83,0.0,-0.98927,1e-05,2.02776]
[1780001751252,48.38,73498.62,0.0,-0.98927,1e-05,2.02825]
[1780001752643,48.38,73499.03,0.0,-0.98927,1e-05,2.02896]
[1780001752718,48.38,73499.03,0.0,-0.98927,1e-05,2.02896]
[1780001757295,48.38,73503.61,0.0,-0.98922,1e-05,2.03601]
[1780001757635,48.38,73503.61,0.0,-0.98922,1e-05,2.03601]
[1780001757719,48.38,73503.61,0.0,-0.98922,1e-05,2.03601]
[1780001758301,48.38,73504.56,0.0,-0.98922,1e-05,2.03746]
[1780001758796,48.38,73504.56,0.0,-0.98922,1e-05,2.03746]
[1780001758974,48.38,73504.56,0.0,-0.98922,1e-05,2.03746]
[1780001764345,48.39,73505.14,0.0,-0.98921,1e-05,2.03906]
[1780001767366,48.39,73498.39,0.0,-0.98926,1e-05,2.03015]
[1780001767881,48.39,73498.39,0.0,-0.98926,1e-05,2.03015]
[1780001767968,48.39,73498.39,0.0,-0.98926,1e-05,2.03015]
[1780001768373,48.39,73494.19,0.0,-0.98929,1e-05,2.02452]
[1780001769014,48.39,73494.19,0.0,-0.98929,1e-05,2.02452]
[1780001769217,48.39,73494.19,0.0,-0.98929,1e-05,2.02452]
[1780001769381,48.39,73494.14,0.0,-0.98929,1e-05,2.02461]
[1780001773409,48.39,73486.18,0.0,-0.98935,1e-05,2.01432]
[1780001774414,48.39,73483.02,0.0,-0.98938,1e-05,2.01018]
[1780001775313,48.39,73483.02,0.0,-0.98938,1e-05,2.01018]
[1780001775467,48.39,73483.02,0.0,-0.98938,1e-05,2.01018]
[1780001778443,48.4,73475.35,0.0,-0.98944,1e-05,2.00045]
[1780001781464,48.4,73474.07,0.0,-0.98944,1e-05,1.9993]
[1780001782549,48.4,73474.07,0.0,-0.98944,1e-05,1.9993]
[1780001782717,48.4,73475.4,0.0,-0.98943,1e-05,2.00131]
[1780001784391,48.4,73476.19,0.0,-0.98942,1e-05,2.00258]
[1780001784469,48.4,73476.19,0.0,-0.98942,1e-05,2.00258]
[1780001784485,48.4,73476.01,0.0,-0.98942,1e-05,2.00253]
[1780001785492,48.4,73472.48,0.0,-0.98945,1e-05,1.99793]
[1780001787617,48.4,73469.92,0.0,-0.98947,1e-05,1.99486]
[1780001787718,48.4,73469.92,0.0,-0.98947,1e-05,1.99486]
[1780001793548,48.41,73471.52,0.0,-0.98945,1e-05,1.99699]
[1780001794996,48.41,73471.0,0.0,-0.98946,1e-05,1.99649]
[1780001795222,48.41,73471.0,0.0,-0.98946,1e-05,1.99649]
[1780001795632,48.41,73470.94,0.0,-0.98946,1e-05,1.99662]
[1780001795718,48.41,73470.94,0.0,-0.98946,1e-05,1.99662]
[1780001796570,48.41,73471.56,0.0,-0.98945,1e-05,1.99766]
[1780001801604,48.42,73476.06,0.0,-0.98941,1e-05,2.00479]
[1780001802612,48.42,73482.39,0.0,-0.98936,1e-05,2.01363]
[1780001802682,48.42,73482.39,0.0,-0.98936,1e-05,2.01363]
[1780001802717,48.42,73482.39,0.0,-0.98936,1e-05,2.01363]
[1780001803651,48.42,73482.39,0.0,-0.98935,1e-05,2.01382]
[1780001803719,48.42,73482.39,0.0,-0.98935,1e-05,2.01382]
[1780001803820,48.42,73482.46,0.0,-0.98935,1e-05,2.01409]
[1780001807647,48.42,73487.43,0.0,-0.98931,1e-05,2.02141]
[1780001808827,48.42,73487.43,0.0,-0.98931,1e-05,2.02141]
[1780001808966,48.42,73487.43,0.0,-0.98931,1e-05,2.02141]
[1780001815603,48.43,73490.2,0.0,-0.98928,1e-05,2.02615]
[1780001818873,48.43,73491.33,0.0,-0.98927,1e-05,2.0283]
[1780001818968,48.43,73491.33,0.0,-0.98927,1e-05,2.0283]
[1780001819940,48.43,73491.43,0.0,-0.98927,1e-05,2.02872]
[1780001819968,48.43,73491.43,0.0,-0.98927,1e-05,2.02872]
[1780001820042,48.43,73491.33,0.0,-0.98927,1e-05,2.02873]
[1780001825403,48.43,73491.37,0.0,-0.98926,1e-05,2.02936]
[1780001825467,48.43,73491.37,0.0,-0.98926,1e-05,2.02936]
[1780001833831,48.44,73490.84,0.0,-0.98926,1e-05,2.03006]
[1780001836108,48.44,73490.69,0.0,-0.98926,1e-05,2.02999]
[1780001836217,48.44,73490.69,0.0,-0.98926,1e-05,2.02999]
[1780001836318,48.44,73490.73,0.0,-0.98926,1e-05,2.03018]
[1780001840049,48.44,73490.78,0.0,-0.98925,1e-05,2.03066]
[1780001840218,48.44,73490.78,0.0,-0.98925,1e-05,2.03066]
[1780001845917,48.45,73488.03,0.0,-0.98927,1e-05,2.02785]
[1780001848282,48.45,73487.91,0.0,-0.98927,1e-05,2.02783]
[1780001848468,48.45,73487.91,0.0,-0.98927,1e-05,2.02783]
[1780001848746,48.45,73487.88,0.0,-0.98927,1e-05,2.02792]
[1780001848973,48.45,73487.88,0.0,-0.98927,1e-05,2.02792]
[1780001849074,48.45,73487.68,0.0,-0.98927,1e-05,2.02778]
[1780001854984,48.45,73486.97,0.0,-0.98928,1e-05,2.02634]
[1780001858378,48.45,73487.6,0.0,-0.98927,1e-05,2.02748]
[1780001858469,48.45,73487.6,0.0,-0.98927,1e-05,2.02748]
[1780001859024,48.45,73488.68,0.0,-0.98926,1e-05,2.0291]
[1780001859218,48.45,73488.68,0.0,-0.98926,1e-05,2.0291]
[1780001859320,48.45,73491.25,0.0,-0.98924,1e-05,2.03276]
[1780001865240,48.46,73490.98,0.0,-0.98924,1e-05,2.03301]
[1780001865467,48.46,73490.98,0.0,-0.98924,1e-05,2.03301]
[1780001866371,48.46,73490.37,0.0,-0.98924,1e-05,2.0323]
[1780001866470,48.46,73490.37,0.0,-0.98924,1e-05,2.0323]
[1780001866572,48.46,73487.56,0.0,-0.98926,1e-05,2.02857]
[1780001871101,48.46,73483.93,0.0,-0.98929,1e-05,2.02428]
[1780001873969,48.46,73483.88,0.0,-0.98929,1e-05,2.0245]
[1780001876427,48.46,73482.87,0.0,-0.9893,1e-05,2.0234]
[1780001876468,48.46,73482.87,0.0,-0.9893,1e-05,2.0234]
[1780001876529,48.46,73482.71,0.0,-0.9893,1e-05,2.02333]
[1780001882178,48.47,73481.86,0.0,-0.9893,1e-05,2.02303]
[1780001887213,48.47,73481.29,0.0,-0.9893,1e-05,2.02298]
[1780001892248,48.47,73481.28,0.0,-0.98929,1e-05,2.02371]
[1780001895289,48.47,73481.28,0.0,-0.98929,1e-05,2.02371]
[1780001895361,48.47,73481.28,0.0,-0.98929,1e-05,2.02371]
[1780001895468,48.47,73481.28,0.0,-0.98929,1e-05,2.02371]
[1780001900736,48.48,73483.88,0.0,-0.98926,1e-05,2.02843]
[1780001900913,48.48,73483.88,0.0,-0.98926,1e-05,2.02843]
[1780001901311,48.48,73484.3,0.0,-0.98926,1e-05,2.02915]
[1780001906346,48.48,73483.76,0.0,-0.98926,1e-05,2.02911]
[1780001911381,48.49,73484.17,0.0,-0.98926,1e-05,2.02907]
[1780001913635,48.49,73484.17,0.0,-0.98926,1e-05,2.02907]
[1780001913719,48.49,73484.17,0.0,-0.98926,1e-05,2.02907]
[1780001914402,48.49,73484.05,0.0,-0.98926,1e-05,2.02934]
[1780001919437,48.49,73482.55,0.0,-0.98927,1e-05,2.02801]
[1780001924472,48.49,73480.83,0.0,-0.98928,1e-05,2.0264]
[1780001926486,48.5,73474.82,0.0,-0.98932,1e-05,2.01847]
[1780001931521,48.5,73480.43,0.0,-0.98927,1e-05,2.02697]
[1780001933534,48.5,73481.89,0.0,-0.98926,1e-05,2.02927]
[1780001938570,48.5,73481.65,0.0,-0.98926,1e-05,2.02965]
[1780001941114,48.51,73482.32,0.0,-0.98925,1e-05,2.03085]
[1780001946628,48.51,73481.91,0.0,-0.98925,1e-05,2.03114]
[1780001951663,48.51,73483.97,0.0,-0.98923,1e-05,2.03465]
[1780001956698,48.52,73483.58,0.0,-0.98922,1e-05,2.03477]
[1780001961733,48.52,73482.1,0.0,-0.98923,1e-05,2.0334]
[1780001966769,48.52,73481.96,0.0,-0.98923,1e-05,2.03388]
[1780001971804,48.52,73478.86,0.0,-0.98926,1e-05,2.02897]
[1780001976839,48.53,73476.36,0.0,-0.98927,1e-05,2.02623]
[1780001983888,48.53,73476.75,0.0,-0.98926,1e-05,2.0279]
[1780001990937,48.54,73479.59,0.0,-0.98924,1e-05,2.03278]
[1780001995972,48.54,73482.19,0.0,-0.98921,1e-05,2.037]
[1780002001007,48.54,73493.77,0.0,-0.98911,1e-05,2.0536]
[1780002002014,48.54,73502.93,0.0,-0.98903,1e-05,2.06641]
[1780002003021,48.54,73503.3,0.0,-0.98903,1e-05,2.067]
[1780002008058,48.54,73504.27,0.0,-0.98902,1e-05,2.06872]
[1780002016116,48.55,73503.89,0.0,-0.98902,1e-05,2.06875]
[1780002021151,48.55,73503.84,0.0,-0.98902,1e-05,2.06904]
[1780002026187,48.55,73502.0,0.0,-0.98903,1e-05,2.06676]
[1780002031222,48.55,73501.03,0.0,-0.98904,1e-05,2.06455]
[1780002036803,48.55,73500.65,0.0,-0.98905,1e-05,2.06434]
[1780002042300,48.56,73503.72,0.0,-0.98902,1e-05,2.06915]
[1780002047336,48.56,73504.25,0.0,-0.98901,1e-05,2.07024]
[1780002048343,48.56,73512.96,0.0,-0.98894,1e-05,2.08247]
[1780002049350,48.56,73515.66,0.0,-0.98891,1e-05,2.0863]
[1780002050357,48.56,73509.02,0.0,-0.98897,1e-05,2.07706]
[1780002051364,48.56,73505.98,0.0,-0.98899,1e-05,2.07287]
[1780002055623,48.56,73505.7,0.0,-0.989,1e-05,2.07262]
[1780002055717,48.56,73505.7,0.0,-0.989,1e-05,2.07262]
[1780002055880,48.56,73505.65,0.0,-0.989,1e-05,2.07268]
[1780002058735,48.56,73509.05,0.0,-0.98897,1e-05,2.07764]
[1780002059431,48.56,73505.14,0.0,-0.989,1e-05,2.07225]
[1780002061445,48.56,73501.72,0.0,-0.98903,1e-05,2.06764]
[1780002067488,48.56,73500.4,0.0,-0.98903,1e-05,2.0663]
[1780002072160,48.56,73500.31,0.0,-0.98903,1e-05,2.06651]
[1780002072218,48.56,73500.31,0.0,-0.98903,1e-05,2.06651]
[1780002072523,48.57,73502.88,0.0,-0.98901,1e-05,2.07017]
[1780002077558,48.57,73503.65,0.0,-0.989,1e-05,2.07164]
[1780002082593,48.57,73504.3,0.0,-0.98899,1e-05,2.07293]
[1780002087627,48.57,73504.36,0.0,-0.98899,1e-05,2.07339]
[1780002091656,48.57,73507.14,0.0,-0.98897,1e-05,2.07625]
[1780002096691,48.57,73504.99,0.0,-0.98899,1e-05,2.07359]
[1780002101726,48.57,73505.07,0.0,-0.98899,1e-05,2.07407]
[1780002110789,48.58,73503.52,0.0,-0.98899,1e-05,2.0726]
[1780002118846,48.58,73504.21,0.0,-0.98898,1e-05,2.07414]
[1780002120859,48.58,73511.88,0.0,-0.98892,1e-05,2.08499]
[1780002122873,48.58,73517.38,0.0,-0.98887,1e-05,2.0928]
[1780002127908,48.58,73518.81,0.0,-0.98886,1e-05,2.09501]
[1780002132944,48.58,73507.65,0.0,-0.98895,1e-05,2.07959]
[1780002133951,48.58,73504.71,0.0,-0.98898,1e-05,2.07553]
[1780002134958,48.58,73503.87,0.0,-0.98898,1e-05,2.07443]
[1780002135965,48.58,73500.17,0.0,-0.98901,1e-05,2.06936]
[1780002141000,48.59,73498.12,0.0,-0.98903,1e-05,2.06696]
[1780002147044,48.59,73497.75,0.0,-0.98903,1e-05,2.06699]
[1780002148051,48.59,73494.15,0.0,-0.98906,1e-05,2.06207]
[1780002149057,48.59,73490.2,0.0,-0.98909,1e-05,2.05668]
[1780002151071,48.59,73489.71,0.0,-0.9891,1e-05,2.05489]
[1780002156106,48.59,73489.35,0.0,-0.9891,1e-05,2.05507]
[1780002161141,48.6,73490.19,0.0,-0.98909,1e-05,2.05679]
[1780002166175,48.6,73490.12,0.0,-0.98908,1e-05,2.05725]
[1780002171211,48.6,73490.31,0.0,-0.98908,1e-05,2.05807]
[1780002176246,48.6,73490.2,0.0,-0.98908,1e-05,2.05847]
[1780002181281,48.61,73489.12,0.0,-0.98908,1e-05,2.05753]
[1780002186316,48.61,73488.81,0.0,-0.98908,1e-05,2.05766]
[1780002191351,48.61,73487.86,0.0,-0.98909,1e-05,2.0569]
[1780002192358,48.61,73491.06,0.0,-0.98906,1e-05,2.06145]
[1780002193289,48.61,73491.06,0.0,-0.98906,1e-05,2.06145]
[1780002193468,48.61,73491.06,0.0,-0.98906,1e-05,2.06145]
[1780002193569,48.61,73496.5,0.0,-0.98901,1e-05,2.06912]
[1780002195381,48.61,73497.57,0.0,-0.989,1e-05,2.07079]
[1780002200416,48.61,73498.21,0.0,-0.98899,1e-05,2.07212]
[1780002202430,48.61,73501.36,0.0,-0.98897,1e-05,2.07668]
[1780002207465,48.62,73501.55,0.0,-0.98896,1e-05,2.07733]
[1780002213514,48.62,73499.11,0.0,-0.98899,1e-05,2.07306]
[1780002221570,48.62,73502.41,0.0,-0.98896,1e-05,2.07827]
[1780002233654,48.62,73502.41,0.0,-0.98895,1e-05,2.07913]
[1780002235668,48.63,73496.54,0.0,-0.989,1e-05,2.07108]
[1780002240702,48.63,73496.87,0.0,-0.98899,1e-05,2.07196]
[1780002243725,48.63,73493.53,0.0,-0.98902,1e-05,2.06756]
[1780002245056,48.63,73493.53,0.0,-0.98902,1e-05,2.06756]
[1780002245218,48.63,73492.46,0.0,-0.98903,1e-05,2.06617]
[1780002245738,48.63,73481.95,0.0,-0.98912,1e-05,2.0517]
[1780002246745,48.63,73478.51,0.0,-0.98914,1e-05,2.04707]
[1780002251780,48.63,73477.35,0.0,-0.98915,1e-05,2.0461]
[1780002254117,48.63,73474.67,0.0,-0.98917,1e-05,2.04266]
[1780002254801,48.63,73471.06,0.0,-0.9892,1e-05,2.03783]
[1780002258622,48.64,73469.07,0.0,-0.98921,1e-05,2.03553]
[1780002258722,48.64,73469.07,0.0,-0.98921,1e-05,2.03553]
[1780002258723,48.64,73469.07,0.0,-0.98921,1e-05,2.03567]
[1780002261967,48.64,73469.17,0.0,-0.98921,1e-05,2.0361]
[1780002267892,48.64,73469.05,0.0,-0.9892,1e-05,2.03695]
[1780002273935,48.65,73466.56,0.0,-0.98922,1e-05,2.03309]
[1780002277162,48.65,73467.57,0.0,-0.98921,1e-05,2.03493]
[1780002277218,48.65,73467.57,0.0,-0.98921,1e-05,2.03493]
[1780002277789,48.65,73467.57,0.0,-0.98921,1e-05,2.03493]
[1780002277968,48.65,73467.57,0.0,-0.98921,1e-05,2.03493]
[1780002278069,48.65,73467.57,0.0,-0.98921,1e-05,2.03507]
[1780002278759,48.65,73467.57,0.0,-0.98921,1e-05,2.03507]
[1780002284008,48.65,73467.8,0.0,-0.98921,1e-05,2.03627]
[1780002289042,48.66,73467.99,0.0,-0.9892,1e-05,2.03725]
[1780002294077,48.66,73471.02,0.0,-0.98917,1e-05,2.04213]
[1780002294896,48.66,73471.02,0.0,-0.98917,1e-05,2.04213]
[1780002294967,48.66,73471.02,0.0,-0.98917,1e-05,2.04213]
[1780002295124,48.66,73471.02,0.0,-0.98917,1e-05,2.04213]
[1780002295084,48.66,73470.51,0.0,-0.98917,1e-05,2.04156]
[1780002295217,48.66,73470.51,0.0,-0.98917,1e-05,2.04156]
[1780002301959,48.66,73471.07,0.0,-0.98917,1e-05,2.043]
[1780002301968,48.66,73471.07,0.0,-0.98917,1e-05,2.043]
[1780002302133,48.66,73467.72,0.0,-0.98919,1e-05,2.03866]
[1780002302517,48.66,73467.72,0.0,-0.98919,1e-05,2.03866]
[1780002302718,48.66,73467.72,0.0,-0.98919,1e-05,2.03866]
[1780002305154,48.67,73463.19,0.0,-0.98923,1e-05,2.03285]
[1780002306559,48.67,73463.19,0.0,-0.98923,1e-05,2.03285]
[1780002306673,48.67,73463.19,0.0,-0.98923,1e-05,2.03285]
[1780002306718,48.67,73463.19,0.0,-0.98923,1e-05,2.03285]
[1780002306775,48.67,73460.39,0.0,-0.98925,1e-05,2.02931]
[1780002312203,48.67,73459.62,0.0,-0.98925,1e-05,2.02904]
[1780002314388,48.67,73459.41,0.0,-0.98925,1e-05,2.02891]
[1780002314468,48.67,73459.41,0.0,-0.98925,1e-05,2.02891]
[1780002314574,48.67,73459.41,0.0,-0.98925,1e-05,2.02891]
[1780002314718,48.67,73459.41,0.0,-0.98925,1e-05,2.02891]
[1780002314820,48.67,73460.45,0.0,-0.98924,1e-05,2.03064]
[1780002320259,48.68,73460.35,0.0,-0.98923,1e-05,2.03127]
[1780002325294,48.68,73460.53,0.0,-0.98923,1e-05,2.03243]
[1780002328614,48.68,73460.13,0.0,-0.98923,1e-05,2.03218]
[1780002328718,48.68,73460.13,0.0,-0.98923,1e-05,2.03218]
[1780002334754,48.69,73459.41,0.0,-0.98924,1e-05,2.03081]
[1780002334968,48.69,73459.41,0.0,-0.98924,1e-05,2.03081]
[1780002335070,48.69,73459.8,0.0,-0.98923,1e-05,2.03149]
[1780002339085,48.69,73459.4,0.0,-0.98923,1e-05,2.03125]
[1780002339218,48.69,73459.44,0.0,-0.98923,1e-05,2.03162]
[1780002341406,48.69,73465.82,0.0,-0.98918,1e-05,2.04082]
[1780002343991,48.69,73466.87,0.0,-0.98917,1e-05,2.0424]
[1780002344051,48.69,73466.87,0.0,-0.98917,1e-05,2.0424]
[1780002344152,48.69,73466.82,0.0,-0.98917,1e-05,2.04246]
[1780002344217,48.69,73466.82,0.0,-0.98917,1e-05,2.04246]
[1780002347448,48.69,73470.6,0.0,-0.98913,1e-05,2.04819]
[1780002351691,48.7,73472.11,0.0,-0.98912,1e-05,2.05062]
[1780002351722,48.7,73472.11,0.0,-0.98912,1e-05,2.05062]
[1780002351863,48.7,73472.11,0.0,-0.98912,1e-05,2.05062]
[1780002351968,48.7,73472.11,0.0,-0.98912,1e-05,2.05062]
[1780002352040,48.7,73472.18,0.0,-0.98912,1e-05,2.05083]
[1780002357522,48.7,73477.55,0.0,-0.98907,1e-05,2.0589]
[1780002358443,48.7,73477.55,0.0,-0.98907,1e-05,2.0589]
[1780002360948,48.7,73477.78,0.0,-0.98907,1e-05,2.05941]
[1780002365327,48.7,73479.66,0.0,-0.98905,1e-05,2.06247]
[1780002365467,48.7,73479.66,0.0,-0.98905,1e-05,2.06247]
[1780002370618,48.7,73479.61,0.0,-0.98904,1e-05,2.06292]
[1780002372632,48.71,73488.11,0.0,-0.98897,1e-05,2.0749]
[1780002374021,48.71,73488.11,0.0,-0.98897,1e-05,2.0749]
[1780002374125,48.71,73488.49,0.0,-0.98897,1e-05,2.07549]
[1780002374219,48.71,73488.49,0.0,-0.98897,1e-05,2.07549]
[1780002374646,48.71,73485.29,0.0,-0.98899,1e-05,2.0711]
[1780002375590,48.71,73485.29,0.0,-0.98899,1e-05,2.0711]
[1780002375724,48.71,73485.29,0.0,-0.98899,1e-05,2.0711]
[1780002375810,48.71,73482.13,0.0,-0.98902,1e-05,2.06678]
[1780002381696,48.71,73482.29,0.0,-0.98902,1e-05,2.0675]
[1780002382703,48.71,73486.76,0.0,-0.98898,1e-05,2.07379]
[1780002384035,48.71,73486.76,0.0,-0.98898,1e-05,2.07379]
[1780002384136,48.71,73487.74,0.0,-0.98897,1e-05,2.07522]
[1780002384311,48.71,73487.74,0.0,-0.98897,1e-05,2.07522]
[1780002384467,48.71,73487.74,0.0,-0.98897,1e-05,2.07522]
[1780002384717,48.71,73488.3,0.0,-0.98897,1e-05,2.07606]
[1780002389752,48.71,73486.99,0.0,-0.98897,1e-05,2.07453]
[1780002394788,48.71,73493.49,0.0,-0.98893,1e-05,2.08255]
[1780002395795,48.71,73498.18,0.0,-0.98889,1e-05,2.08915]
[1780002396802,48.71,73493.89,0.0,-0.98892,1e-05,2.08318]
[1780002398532,48.71,73494.78,0.0,-0.98891,1e-05,2.08447]
[1780002398717,48.71,73494.78,0.0,-0.98891,1e-05,2.08447]
[1780002399067,48.71,73494.78,0.0,-0.98891,1e-05,2.08447]
[1780002399230,48.71,73494.78,0.0,-0.98891,1e-05,2.08447]
[1780002399072,48.71,73494.78,0.0,-0.98891,1e-05,2.08451]
[1780002403177,48.71,73495.0,0.0,-0.98891,1e-05,2.08493]
[1780002412919,48.71,73494.96,0.0,-0.98891,1e-05,2.08529]
[1780002414438,48.71,73495.79,0.0,-0.9889,1e-05,2.08649]
[1780002414468,48.71,73495.79,0.0,-0.9889,1e-05,2.08649]
[1780002414955,48.71,73495.79,0.0,-0.9889,1e-05,2.08649]
[1780002414966,48.71,73495.79,0.0,-0.9889,1e-05,2.08649]
[1780002415057,48.71,73495.78,0.0,-0.9889,1e-05,2.08651]
[1780002416947,48.72,73490.51,0.0,-0.98894,1e-05,2.07922]
[1780002418960,48.72,73489.37,0.0,-0.98895,1e-05,2.07774]
[1780002420975,48.72,73484.86,0.0,-0.98899,1e-05,2.07157]
[1780002421982,48.72,73480.55,0.0,-0.98903,1e-05,2.06565]
[1780002422460,48.72,73480.55,0.0,-0.98903,1e-05,2.06565]
[1780002422469,48.72,73480.55,0.0,-0.98903,1e-05,2.06565]
[1780002422788,48.72,73480.55,0.0,-0.98903,1e-05,2.06565]
[1780002422968,48.72,73480.55,0.0,-0.98903,1e-05,2.06565]
[1780002422988,48.72,73480.34,0.0,-0.98903,1e-05,2.06544]
[1780002428024,48.72,73481.52,0.0,-0.98902,1e-05,2.06747]
[1780002429031,48.72,73484.34,0.0,-0.98899,1e-05,2.07146]
[1780002429502,48.72,73484.34,0.0,-0.98899,1e-05,2.07146]
[1780002429718,48.72,73484.34,0.0,-0.98899,1e-05,2.07146]
[1780002430031,48.72,73484.34,0.0,-0.98899,1e-05,2.07146]
[1780002430218,48.72,73484.34,0.0,-0.98899,1e-05,2.07146]
[1780002430038,48.72,73484.9,0.0,-0.98899,1e-05,2.07231]
[1780002433059,48.72,73487.63,0.0,-0.98896,1e-05,2.0763]
[1780002433561,48.72,73487.63,0.0,-0.98896,1e-05,2.0763]
[1780002434066,48.72,73487.68,0.0,-0.98896,1e-05,2.07642]
[1780002437089,48.72,73492.41,0.0,-0.98892,1e-05,2.08318]
[1780002438096,48.72,73496.56,0.0,-0.98889,1e-05,2.08903]
[1780002438488,48.72,73496.56,0.0,-0.98889,1e-05,2.08903]
[1780002439103,48.72,73498.82,0.0,-0.98887,1e-05,2.09222]
[1780002442960,48.72,73498.43,0.0,-0.98887,1e-05,2.09175]
[1780002442967,48.72,73498.43,0.0,-0.98887,1e-05,2.09175]
[1780002451203,48.72,73495.31,0.0,-0.9889,1e-05,2.08633]
[1780002453217,48.72,73492.74,0.0,-0.98892,1e-05,2.0828]
[1780002454785,48.72,73492.77,0.0,-0.98892,1e-05,2.08288]
[1780002454968,48.72,73492.77,0.0,-0.98892,1e-05,2.08288]
[1780002455231,48.72,73492.83,0.0,-0.98892,1e-05,2.08301]
[1780002455490,48.72,73492.83,0.0,-0.98892,1e-05,2.08301]
[1780002455718,48.72,73492.83,0.0,-0.98892,1e-05,2.08301]
[1780002461273,48.72,73494.13,0.0,-0.98891,1e-05,2.08506]
[1780002466309,48.73,73494.54,0.0,-0.9889,1e-05,2.08581]
[1780002468603,48.73,73494.5,0.0,-0.9889,1e-05,2.08579]
[1780002468721,48.73,73494.5,0.0,-0.9889,1e-05,2.08579]
[1780002468997,48.73,73494.5,0.0,-0.9889,1e-05,2.08579]
[1780002469218,48.73,73494.5,0.0,-0.9889,1e-05,2.08579]
[1780002469093,48.73,73494.6,0.0,-0.9889,1e-05,2.08599]
[1780002474365,48.73,73495.24,0.0,-0.9889,1e-05,2.08705]
[1780002478688,48.73,73495.13,0.0,-0.9889,1e-05,2.08699]
[1780002478718,48.73,73495.13,0.0,-0.9889,1e-05,2.08699]
[1780002481078,48.73,73495.59,0.0,-0.98889,1e-05,2.0877]
[1780002481217,48.73,73495.59,0.0,-0.98889,1e-05,2.0877]
[1780002481318,48.73,73495.74,0.0,-0.98889,1e-05,2.08797]
[1780002482421,48.73,73499.24,0.0,-0.98886,1e-05,2.0929]
[1780002483732,48.73,73499.24,0.0,-0.98886,1e-05,2.0929]
[1780002483968,48.73,73499.24,0.0,-0.98886,1e-05,2.0929]
[1780002484027,48.73,73503.3,0.0,-0.98883,1e-05,2.09864]
[1780002484435,48.73,73507.54,0.0,-0.98879,1e-05,2.10461]
[1780002487949,48.73,73508.79,0.0,-0.98878,1e-05,2.10637]
[1780002487971,48.73,73508.79,0.0,-0.98878,1e-05,2.10637]
[1780002488122,48.73,73508.79,0.0,-0.98878,1e-05,2.10637]
[1780002488218,48.73,73508.79,0.0,-0.98878,1e-05,2.10637]
[1780002488319,48.73,73508.84,0.0,-0.98878,1e-05,2.10644]
[1780002491484,48.73,73511.32,0.0,-0.98876,1e-05,2.1099]
[1780002496520,48.73,73511.66,0.0,-0.98876,1e-05,2.11032]
[1780002501555,48.73,73509.34,0.0,-0.98878,1e-05,2.107]
[1780002504438,48.73,73508.53,0.0,-0.98878,1e-05,2.10584]
[1780002504466,48.73,73508.53,0.0,-0.98878,1e-05,2.10584]
[1780002505098,48.73,73508.53,0.0,-0.98878,1e-05,2.10584]
[1780002505218,48.73,73508.53,0.0,-0.98878,1e-05,2.10584]
[1780002505319,48.73,73508.39,0.0,-0.98879,1e-05,2.10564]
[1780002510618,48.73,73509.09,0.0,-0.98878,1e-05,2.10659]
[1780002515653,48.73,73509.63,0.0,-0.98878,1e-05,2.10599]
[1780002516664,48.73,73518.05,0.0,-0.98871,1e-05,2.11787]
[1780002517669,48.73,73534.04,0.0,-0.98857,1e-05,2.14057]
[1780002518676,48.73,73541.44,0.0,-0.98851,1e-05,2.15108]
[1780002519683,48.73,73542.11,0.0,-0.98851,1e-05,2.15196]
[1780002524718,48.72,73542.77,0.0,-0.9885,1e-05,2.15247]
[1780002526485,48.72,73542.69,0.0,-0.9885,1e-05,2.15227]
[1780002526718,48.72,73542.69,0.0,-0.9885,1e-05,2.15227]
[1780002528747,48.72,73545.84,0.0,-0.98848,1e-05,2.15653]
[1780002532372,48.72,73546.27,0.0,-0.98848,1e-05,2.15696]
[1780002532467,48.72,73546.65,0.0,-0.98847,1e-05,2.15741]
[1780002532765,48.72,73546.65,0.0,-0.98847,1e-05,2.15741]
[1780002533001,48.72,73546.65,0.0,-0.98847,1e-05,2.15741]
[1780002533072,48.72,73546.78,0.0,-0.98847,1e-05,2.1575]
[1780002533786,48.72,73543.67,0.0,-0.9885,1e-05,2.15295]
[1780002538821,48.72,73543.06,0.0,-0.98851,1e-05,2.15166]
[1780002541371,48.72,73542.55,0.0,-0.98851,1e-05,2.15085]
[1780002540835,48.72,73538.19,0.0,-0.98855,1e-05,2.14461]
[1780002541469,48.72,73538.19,0.0,-0.98855,1e-05,2.14461]
[1780002542063,48.72,73538.19,0.0,-0.98855,1e-05,2.14461]
[1780002542217,48.72,73538.19,0.0,-0.98855,1e-05,2.14461]
[1780002542318,48.72,73536.37,0.0,-0.98857,1e-05,2.14201]
[1780002547341,48.72,73538.01,0.0,-0.98855,1e-05,2.14435]
[1780002547466,48.72,73539.37,0.0,-0.98854,1e-05,2.1463]
[1780002547689,48.72,73539.37,0.0,-0.98854,1e-05,2.1463]
[1780002547724,48.72,73539.37,0.0,-0.98854,1e-05,2.1463]
[1780002547884,48.72,73540.79,0.0,-0.98853,1e-05,2.14833]
[1780002551912,48.72,73538.28,0.0,-0.98855,1e-05,2.14474]
[1780002553590,48.72,73539.73,0.0,-0.98854,1e-05,2.14681]
[1780002558962,48.72,73540.6,0.0,-0.98853,1e-05,2.14806]
[1780002561872,48.72,73540.49,0.0,-0.98853,1e-05,2.1479]
[1780002561966,48.72,73540.49,0.0,-0.98853,1e-05,2.1479]
[1780002562393,48.72,73540.49,0.0,-0.98853,1e-05,2.1479]
[1780002561983,48.72,73540.33,0.0,-0.98853,1e-05,2.14767]
[1780002562469,48.72,73540.33,0.0,-0.98853,1e-05,2.14767]
[1780002566011,48.72,73542.79,0.0,-0.98851,1e-05,2.15119]
[1780002571047,48.72,73542.06,0.0,-0.98852,1e-05,2.14879]
[1780002577089,48.72,73542.41,0.0,-0.98852,1e-05,2.14929]
[1780002581267,48.72,73542.77,0.0,-0.98852,1e-05,2.14981]
[1780002581368,48.72,73542.74,0.0,-0.98852,1e-05,2.14976]
[1780002581466,48.72,73542.74,0.0,-0.98852,1e-05,2.14976]
[1780002581956,48.72,73542.74,0.0,-0.98852,1e-05,2.14976]
[1780002581967,48.72,73542.74,0.0,-0.98852,1e-05,2.14976]
[1780002582124,48.72,73542.78,0.0,-0.98852,1e-05,2.14982]
[1780002589173,48.72,73542.54,0.0,-0.98852,1e-05,2.14918]
[1780002594193,48.72,73543.97,0.0,-0.98851,1e-05,2.15092]
[1780002594216,48.72,73543.97,0.0,-0.98851,1e-05,2.15092]
[1780002600250,48.71,73543.59,0.0,-0.98852,1e-05,2.14983]
[1780002600583,48.71,73543.59,0.0,-0.98852,1e-05,2.14983]
[1780002600717,48.71,73543.59,0.0,-0.98852,1e-05,2.14983]
[1780002601299,48.71,73543.59,0.0,-0.98852,1e-05,2.14983]
[1780002601327,48.71,73543.61,0.0,-0.98852,1e-05,2.14979]
[1780002601467,48.71,73543.61,0.0,-0.98852,1e-05,2.14979]
[1780002607299,48.71,73543.46,0.0,-0.98852,1e-05,2.14911]
[1780002612334,48.71,73543.14,0.0,-0.98853,1e-05,2.14828]
[1780002617299,48.71,73543.06,0.0,-0.98853,1e-05,2.14787]
[1780002617370,48.71,73544.89,0.0,-0.98851,1e-05,2.15042]
[1780002617467,48.71,73544.89,0.0,-0.98851,1e-05,2.15042]
[1780002618136,48.71,73544.89,0.0,-0.98851,1e-05,2.15042]
[1780002618218,48.71,73544.89,0.0,-0.98851,1e-05,2.15042]
[1780002618377,48.71,73545.48,0.0,-0.98851,1e-05,2.15118]
[1780002621477,48.71,73546.53,0.0,-0.9885,1e-05,2.15245]
[1780002621719,48.71,73546.53,0.0,-0.9885,1e-05,2.15245]
[1780002622404,48.71,73547.07,0.0,-0.9885,1e-05,2.15314]
[1780002627444,48.7,73547.51,0.0,-0.9885,1e-05,2.15335]
[1780002628220,48.7,73547.51,0.0,-0.9885,1e-05,2.15335]
[1780002628471,48.7,73547.51,0.0,-0.9885,1e-05,2.15335]
[1780002633482,48.7,73546.7,0.0,-0.98851,1e-05,2.15034]
[1780002634976,48.7,73546.7,0.0,-0.98851,1e-05,2.15034]
[1780002635217,48.7,73546.7,0.0,-0.98851,1e-05,2.15034]
[1780002635319,48.7,73546.87,0.0,-0.98851,1e-05,2.15042]
[1780002635565,48.7,73546.87,0.0,-0.98851,1e-05,2.15042]
[1780002635718,48.7,73546.87,0.0,-0.98851,1e-05,2.15042]
[1780002637510,48.7,73548.26,0.0,-0.9885,1e-05,2.15226]
[1780002639614,48.7,73548.42,0.0,-0.9885,1e-05,2.15241]
[1780002639722,48.7,73548.42,0.0,-0.9885,1e-05,2.15241]
[1780002640531,48.7,73552.46,0.0,-0.98847,1e-05,2.15805]
[1780002641538,48.7,73555.61,0.0,-0.98844,1e-05,2.1625]
[1780002644566,48.7,73556.02,0.0,-0.98844,1e-05,2.1629]
[1780002644718,48.7,73556.02,0.0,-0.98844,1e-05,2.1629]
[1780002646490,48.7,73558.14,0.0,-0.98842,1e-05,2.16566]
[1780002646727,48.7,73560.38,0.0,-0.9884,1e-05,2.16879]
[1780002648028,48.7,73560.38,0.0,-0.9884,1e-05,2.16879]
[1780002648219,48.7,73560.38,0.0,-0.9884,1e-05,2.16879]
[1780002648469,48.7,73560.38,0.0,-0.9884,1e-05,2.16879]
[1780002649218,48.7,73560.43,0.0,-0.9884,1e-05,2.16864]
[1780002654629,48.69,73561.18,0.0,-0.9884,1e-05,2.16917]
[1780002657650,48.69,73556.37,0.0,-0.98844,1e-05,2.16191]
[1780002658657,48.69,73553.03,0.0,-0.98847,1e-05,2.15699]
[1780002660145,48.69,73553.03,0.0,-0.98847,1e-05,2.15699]
[1780002660218,48.69,73553.03,0.0,-0.98847,1e-05,2.15699]
[1780002660319,48.69,73552.96,0.0,-0.98848,1e-05,2.15671]
[1780002663026,48.69,73552.69,0.0,-0.98848,1e-05,2.15614]
[1780002663217,48.69,73552.69,0.0,-0.98848,1e-05,2.15614]
[1780002663319,48.69,73552.76,0.0,-0.98848,1e-05,2.15616]
[1780002667252,48.69,73552.32,0.0,-0.98848,1e-05,2.15527]
[1780002667466,48.69,73552.32,0.0,-0.98848,1e-05,2.15527]
[1780002672084,48.69,73553.67,0.0,-0.98848,1e-05,2.1568]
[1780002672218,48.69,73553.67,0.0,-0.98848,1e-05,2.1568]
[1780002672319,48.69,73554.18,0.0,-0.98847,1e-05,2.15745]
[1780002678054,48.68,73555.18,0.0,-0.98847,1e-05,2.15848]
[1780002678216,48.68,73555.18,0.0,-0.98847,1e-05,2.15848]
[1780002684841,48.68,73554.47,0.0,-0.98848,1e-05,2.15684]
[1780002686404,48.68,73554.47,0.0,-0.98848,1e-05,2.15684]
[1780002686467,48.68,73554.47,0.0,-0.98848,1e-05,2.15684]
[1780002686505,48.68,73554.47,0.0,-0.98848,1e-05,2.15676]
[1780002691430,48.68,73554.42,0.0,-0.98848,1e-05,2.15654]
[1780002691466,48.68,73554.42,0.0,-0.98848,1e-05,2.15654]
[1780002696924,48.68,73554.63,0.0,-0.98849,1e-05,2.15482]
[1780002700451,48.68,73554.75,0.0,-0.98849,1e-05,2.15493]
[1780002700467,48.68,73554.75,0.0,-0.98849,1e-05,2.15493]
[1780002702440,48.68,73555.17,0.0,-0.98848,1e-05,2.15532]
[1780002702467,48.68,73555.17,0.0,-0.98848,1e-05,2.15532]
[1780002702542,48.68,73555.0,0.0,-0.98849,1e-05,2.15501]
[1780002708005,48.68,73555.14,0.0,-0.98849,1e-05,2.1548]
[1780002713164,48.67,73555.15,0.0,-0.98849,1e-05,2.15455]
[1780002713221,48.67,73555.15,0.0,-0.98849,1e-05,2.15455]
[1780002714969,48.67,73554.22,0.0,-0.9885,1e-05,2.15309]
[1780002720086,48.67,73553.16,0.0,-0.98851,1e-05,2.15121]
[1780002721660,48.67,73553.27,0.0,-0.98851,1e-05,2.15131]
[1780002721720,48.67,73553.27,0.0,-0.98851,1e-05,2.15131]
[1780002723498,48.67,73553.75,0.0,-0.9885,1e-05,2.15194]
[1780002723518,48.67,73553.74,0.0,-0.9885,1e-05,2.15187]
[1780002723718,48.67,73553.74,0.0,-0.9885,1e-05,2.15187]
[1780002726834,48.67,73553.32,0.0,-0.98851,1e-05,2.15109]
[1780002726967,48.67,73553.32,0.0,-0.98851,1e-05,2.15109]
[1780002732170,48.67,73552.8,0.0,-0.98852,1e-05,2.15002]
[1780002738212,48.67,73552.48,0.0,-0.98852,1e-05,2.14924]
[1780002739495,48.67,73552.48,0.0,-0.98852,1e-05,2.14924]
[1780002739719,48.67,73552.34,0.0,-0.98852,1e-05,2.14899]
[1780002741442,48.67,73550.53,0.0,-0.98854,1e-05,2.14634]
[1780002741467,48.67,73550.53,0.0,-0.98854,1e-05,2.14634]
[1780002741569,48.67,73550.49,0.0,-0.98854,1e-05,2.14624]
[1780002745558,48.67,73550.56,0.0,-0.98854,1e-05,2.1462]
[1780002745717,48.67,73549.84,0.0,-0.98854,1e-05,2.14512]
[1780002750570,48.67,73549.49,0.0,-0.98855,1e-05,2.14444]
[1780002750718,48.67,73549.94,0.0,-0.98855,1e-05,2.14504]
[1780002751001,48.67,73549.94,0.0,-0.98855,1e-05,2.14504]
[1780002751217,48.67,73549.94,0.0,-0.98855,1e-05,2.14504]
[1780002751303,48.67,73549.36,0.0,-0.98856,1e-05,2.14281]
[1780002758687,48.66,73549.92,0.0,-0.98855,1e-05,2.14348]
[1780002764394,48.66,73550.03,0.0,-0.98856,1e-05,2.14323]
[1780002767187,48.66,73549.96,0.0,-0.98856,1e-05,2.14309]
[1780002767218,48.66,73549.96,0.0,-0.98856,1e-05,2.14309]
[1780002772450,48.66,73550.09,0.0,-0.98856,1e-05,2.14301]
[1780002777485,48.66,73550.05,0.0,-0.98856,1e-05,2.14277]
[1780002779499,48.66,73539.73,0.0,-0.98865,1e-05,2.12797]
[1780002779994,48.66,73539.73,0.0,-0.98865,1e-05,2.12797]
[1780002780217,48.66,73539.73,0.0,-0.98865,1e-05,2.12797]
[1780002780506,48.66,73540.29,0.0,-0.98864,1e-05,2.12876]
[1780002781513,48.66,73544.75,0.0,-0.9886,1e-05,2.1351]
[1780002783430,48.66,73546.56,0.0,-0.98859,1e-05,2.13766]
[1780002783469,48.66,73546.56,0.0,-0.98859,1e-05,2.13766]
[1780002783527,48.66,73546.44,0.0,-0.98859,1e-05,2.13746]
[1780002786548,48.66,73549.68,0.0,-0.98856,1e-05,2.142]
[1780002786690,48.66,73549.68,0.0,-0.98856,1e-05,2.142]
[1780002786719,48.66,73549.68,0.0,-0.98856,1e-05,2.142]
[1780002790830,48.66,73553.05,0.0,-0.98853,1e-05,2.14667]
[1780002790967,48.66,73553.05,0.0,-0.98853,1e-05,2.14667]
[1780002791583,48.66,73558.09,0.0,-0.98849,1e-05,2.15386]
[1780002792590,48.66,73575.23,0.0,-0.98834,1e-05,2.17853]
[1780002793597,48.66,73584.14,0.0,-0.98826,1e-05,2.19137]
[1780002794064,48.66,73584.14,0.0,-0.98826,1e-05,2.19137]
[1780002794604,48.66,73584.26,0.0,-0.98826,1e-05,2.19142]
[1780002796484,48.66,73583.15,0.0,-0.98828,1e-05,2.18968]
[1780002798635,48.66,73587.5,0.0,-0.98824,1e-05,2.19564]
[1780002802416,48.65,73590.59,0.0,-0.98822,1e-05,2.1996]
[1780002804471,48.65,73591.35,0.0,-0.98821,1e-05,2.20071]
[1780002806691,48.65,73607.61,0.0,-0.98807,1e-05,2.22397]
[1780002808705,48.65,73611.07,0.0,-0.98804,1e-05,2.22872]
[1780002809764,48.65,73611.07,0.0,-0.98804,1e-05,2.22872]
[1780002813919,48.65,73610.08,0.0,-0.98806,1e-05,2.22509]
[1780002815968,48.64,73606.55,0.0,-0.98809,1e-05,2.21951]
[1780002816225,48.64,73602.13,0.0,-0.98814,1e-05,2.21266]
[1780002819725,48.64,73601.04,0.0,-0.98815,1e-05,2.21073]
[1780002819786,48.64,73593.67,0.0,-0.98821,1e-05,2.19977]
[1780002821799,48.64,73590.48,0.0,-0.98824,1e-05,2.19481]
[1780002826834,48.64,73590.56,0.0,-0.98825,1e-05,2.19427]
[1780002830421,48.64,73588.35,0.0,-0.98827,1e-05,2.19066]
[1780002830467,48.64,73588.35,0.0,-0.98827,1e-05,2.19066]
[1780002832851,48.63,73587.73,0.0,-0.98828,1e-05,2.18938]
[1780002832966,48.63,73587.73,0.0,-0.98828,1e-05,2.18938]
[1780002833068,48.63,73587.63,0.0,-0.98828,1e-05,2.18911]
[1780002836898,48.63,73588.5,0.0,-0.98827,1e-05,2.19001]
[1780002836966,48.63,73588.5,0.0,-0.98827,1e-05,2.19001]
[1780002838918,48.63,73584.72,0.0,-0.98831,1e-05,2.18413]
[1780002841172,48.63,73582.28,0.0,-0.98833,1e-05,2.18047]
[1780002841217,48.63,73582.28,0.0,-0.98833,1e-05,2.18047]
[1780002841252,48.63,73582.28,0.0,-0.98833,1e-05,2.18047]
[1780002841466,48.63,73582.28,0.0,-0.98833,1e-05,2.18047]
[1780002841567,48.63,73582.18,0.0,-0.98833,1e-05,2.18022]
[1780002842951,48.63,73572.07,0.0,-0.98842,1e-05,2.16536]
[1780002843958,48.63,73560.25,0.0,-0.98852,1e-05,2.14827]
[1780002844965,48.63,73559.09,0.0,-0.98854,1e-05,2.14655]
[1780002847926,48.63,73560.5,0.0,-0.98852,1e-05,2.14847]
[1780002847970,48.63,73560.5,0.0,-0.98852,1e-05,2.14847]
[1780002852017,48.63,73568.0,0.0,-0.98846,1e-05,2.15897]
[1780002854030,48.63,73573.49,0.0,-0.98841,1e-05,2.16674]
[1780002857974,48.62,73571.26,0.0,-0.98843,1e-05,2.16326]
[1780002858216,48.62,73571.26,0.0,-0.98843,1e-05,2.16326]
[1780002859221,48.62,73570.41,0.0,-0.98844,1e-05,2.16195]
[1780002859466,48.62,73570.41,0.0,-0.98844,1e-05,2.16195]
[1780002859568,48.62,73566.96,0.0,-0.98847,1e-05,2.1569]
[1780002864946,48.62,73567.47,0.0,-0.98847,1e-05,2.15729]
[1780002868687,48.62,73566.86,0.0,-0.98848,1e-05,2.15621]
[1780002868721,48.62,73566.86,0.0,-0.98848,1e-05,2.15621]
[1780002869133,48.62,73571.44,0.0,-0.98844,1e-05,2.16267]
[1780002872171,48.62,73578.5,0.0,-0.98839,1e-05,2.17126]
[1780002873681,48.62,73578.5,0.0,-0.98839,1e-05,2.17126]
[1780002873719,48.62,73578.5,0.0,-0.98839,1e-05,2.17126]
[1780002873811,48.62,73579.62,0.0,-0.98838,1e-05,2.17279]
[1780002873970,48.62,73579.62,0.0,-0.98838,1e-05,2.17279]
[1780002874490,48.62,73581.12,0.0,-0.98836,1e-05,2.17486]
[1780002877206,48.62,73584.93,0.0,-0.98833,1e-05,2.18007]
[1780002878593,48.62,73584.93,0.0,-0.98833,1e-05,2.18007]
[1780002878723,48.62,73584.93,0.0,-0.98833,1e-05,2.18007]
[1780002881253,48.62,73585.33,0.0,-0.98833,1e-05,2.18031]
[1780002881467,48.62,73585.33,0.0,-0.98833,1e-05,2.18031]
[1780002881568,48.62,73585.42,0.0,-0.98833,1e-05,2.18033]
[1780002884302,48.61,73585.47,0.0,-0.98833,1e-05,2.18017]
[1780002884466,48.61,73585.47,0.0,-0.98833,1e-05,2.18017]
[1780002888283,48.61,73589.81,0.0,-0.9883,1e-05,2.18588]
[1780002889838,48.61,73588.6,0.0,-0.98831,1e-05,2.18399]
[1780002889968,48.61,73588.6,0.0,-0.98831,1e-05,2.18399]
[1780002890024,48.61,73588.6,0.0,-0.98831,1e-05,2.18399]
[1780002890218,48.61,73588.6,0.0,-0.98831,1e-05,2.18399]
[1780002890402,48.61,73588.56,0.0,-0.98831,1e-05,2.18381]
[1780002896339,48.61,73591.02,0.0,-0.98829,1e-05,2.18663]
[1780002898091,48.61,73591.63,0.0,-0.98829,1e-05,2.18739]
[1780002898217,48.61,73591.63,0.0,-0.98829,1e-05,2.18739]
[1780002898320,48.61,73591.63,0.0,-0.98829,1e-05,2.18739]
[1780002898466,48.61,73591.63,0.0,-0.98829,1e-05,2.18739]
[1780002898568,48.61,73591.09,0.0,-0.98829,1e-05,2.18647]
[1780002903388,48.6,73594.26,0.0,-0.98827,1e-05,2.19044]
[1780002904075,48.6,73594.26,0.0,-0.98827,1e-05,2.19044]
[1780002904218,48.6,73594.26,0.0,-0.98827,1e-05,2.19044]
[1780002905671,48.6,73594.24,0.0,-0.98827,1e-05,2.19027]
[1780002905722,48.6,73594.24,0.0,-0.98827,1e-05,2.19027]
[1780002905772,48.6,73594.02,0.0,-0.98827,1e-05,2.18982]
[1780002907416,48.6,73588.79,0.0,-0.98832,1e-05,2.18195]
[1780002909542,48.6,73587.59,0.0,-0.98833,1e-05,2.18009]
[1780002909718,48.6,73587.59,0.0,-0.98833,1e-05,2.18009]
[1780002914466,48.6,73580.58,0.0,-0.9884,1e-05,2.16926]
[1780002915575,48.6,73580.58,0.0,-0.9884,1e-05,2.16926]
[1780002916264,48.6,73579.55,0.0,-0.98841,1e-05,2.16768]
[1780002916322,48.6,73579.55,0.0,-0.98841,1e-05,2.16768]
[1780002916466,48.6,73579.55,0.0,-0.98841,1e-05,2.16768]
[1780002916480,48.6,73579.54,0.0,-0.98841,1e-05,2.16757]
[1780002921515,48.6,73581.99,0.0,-0.98839,1e-05,2.17065]
[1780002922806,48.59,73582.41,0.0,-0.98839,1e-05,2.17116]
[1780002922968,48.59,73582.41,0.0,-0.98839,1e-05,2.17116]
[1780002922971,48.59,73582.41,0.0,-0.98839,1e-05,2.17116]
[1780002923219,48.59,73582.41,0.0,-0.98839,1e-05,2.17116]
[1780002923529,48.59,73584.44,0.0,-0.98837,1e-05,2.174]
[1780002927558,48.59,73587.74,0.0,-0.98834,1e-05,2.17836]
[1780002927951,48.59,73587.74,0.0,-0.98834,1e-05,2.17836]
[1780002927968,48.59,73587.74,0.0,-0.98834,1e-05,2.17836]
[1780002928083,48.59,73587.74,0.0,-0.98834,1e-05,2.17836]
[1780002928218,48.59,73587.74,0.0,-0.98834,1e-05,2.17836]
[1780002928564,48.59,73589.27,0.0,-0.98833,1e-05,2.18047]
[1780002933600,48.59,73591.11,0.0,-0.98833,1e-05,2.18118]
[1780002937628,48.59,73594.79,0.0,-0.9883,1e-05,2.18606]
[1780002939430,48.59,73595.24,0.0,-0.98829,1e-05,2.18658]
[1780002939466,48.59,73595.24,0.0,-0.98829,1e-05,2.18658]
[1780002942189,48.59,73595.66,0.0,-0.98829,1e-05,2.18681]
[1780002947028,48.58,73595.4,0.0,-0.9883,1e-05,2.1858]
[1780002947217,48.58,73595.4,0.0,-0.9883,1e-05,2.1858]
[1780002947275,48.58,73595.4,0.0,-0.9883,1e-05,2.1858]
[1780002947467,48.58,73595.4,0.0,-0.9883,1e-05,2.1858]
[1780002947698,48.58,73595.32,0.0,-0.9883,1e-05,2.18556]
[1780002952733,48.58,73597.26,0.0,-0.98829,1e-05,2.18776]
[1780002955681,48.58,73597.96,0.0,-0.98828,1e-05,2.18853]
[1780002955718,48.58,73597.96,0.0,-0.98828,1e-05,2.18853]
[1780002959431,48.58,73599.81,0.0,-0.98827,1e-05,2.19071]
[1780002959466,48.58,73599.81,0.0,-0.98827,1e-05,2.19071]
[1780002959783,48.58,73599.67,0.0,-0.98827,1e-05,2.19038]
[1780002964818,48.57,73598.66,0.0,-0.98828,1e-05,2.18826]
[1780002966095,48.57,73597.79,0.0,-0.98829,1e-05,2.18687]
[1780002966218,48.57,73597.79,0.0,-0.98829,1e-05,2.18687]
[1780002966984,48.57,73597.36,0.0,-0.9883,1e-05,2.18612]
[1780002972371,48.57,73595.85,0.0,-0.98831,1e-05,2.18344]
[1780002972468,48.57,73595.85,0.0,-0.98831,1e-05,2.18344]
[1780002972600,48.57,73595.85,0.0,-0.98831,1e-05,2.18344]
[1780002972718,48.57,73595.85,0.0,-0.98831,1e-05,2.18344]
[1780002972819,48.57,73594.86,0.0,-0.98832,1e-05,2.18176]
[1780002978134,48.57,73593.69,0.0,-0.98834,1e-05,2.17963]
[1780002978221,48.57,73593.69,0.0,-0.98834,1e-05,2.17963]
[1780002983952,48.56,73593.94,0.0,-0.98834,1e-05,2.17924]
[1780002987980,48.56,73597.08,0.0,-0.98831,1e-05,2.18338]
[1780002988888,48.56,73597.08,0.0,-0.98831,1e-05,2.18338]
[1780002988967,48.56,73597.08,0.0,-0.98831,1e-05,2.18338]
[1780002989399,48.56,73597.08,0.0,-0.98831,1e-05,2.18338]
[1780002989467,48.56,73597.08,0.0,-0.98831,1e-05,2.18338]
[1780002989543,48.56,73598.56,0.0,-0.9883,1e-05,2.18531]
[1780002995029,48.56,73599.95,0.0,-0.9883,1e-05,2.18525]
[1780003001071,48.56,73603.56,0.0,-0.98827,1e-05,2.1898]
[1780003003413,48.55,73605.16,0.0,-0.98826,1e-05,2.19201]
[1780003003469,48.55,73605.16,0.0,-0.98826,1e-05,2.19201]
[1780003004201,48.55,73606.05,0.0,-0.98825,1e-05,2.19318]
[1780003005959,48.55,73609.17,0.0,-0.98823,1e-05,2.19748]
[1780003005970,48.55,73609.17,0.0,-0.98823,1e-05,2.19748]
[1780003006775,48.55,73609.17,0.0,-0.98823,1e-05,2.19748]
[1780003006807,48.55,73610.63,0.0,-0.98821,1e-05,2.19947]
[1780003006966,48.55,73610.63,0.0,-0.98821,1e-05,2.19947]
[1780003007113,48.55,73613.89,0.0,-0.98819,1e-05,2.20411]
[1780003010638,48.55,73616.79,0.0,-0.98816,1e-05,2.20806]
[1780003010717,48.55,73616.79,0.0,-0.98816,1e-05,2.20806]
[1780003010981,48.55,73616.27,0.0,-0.98817,1e-05,2.20714]
[1780003011217,48.55,73616.27,0.0,-0.98817,1e-05,2.20714]
[1780003011319,48.55,73616.25,0.0,-0.98817,1e-05,2.20696]
[1780003015169,48.55,73619.39,0.0,-0.98815,1e-05,2.21095]
[1780003016548,48.55,73619.39,0.0,-0.98815,1e-05,2.21095]
[1780003016717,48.55,73619.39,0.0,-0.98815,1e-05,2.21095]
[1780003022197,48.54,73615.94,0.0,-0.98818,1e-05,2.20495]
[1780003022217,48.54,73615.94,0.0,-0.98818,1e-05,2.20495]
[1780003022582,48.54,73615.94,0.0,-0.98818,1e-05,2.20495]
[1780003022718,48.54,73615.94,0.0,-0.98818,1e-05,2.20495]
[1780003022819,48.54,73615.19,0.0,-0.98819,1e-05,2.2037]
[1780003028259,48.54,73616.08,0.0,-0.98819,1e-05,2.20413]
[1780003032289,48.54,73620.96,0.0,-0.98815,1e-05,2.2107]
[1780003033296,48.54,73624.08,0.0,-0.98812,1e-05,2.21513]
[1780003034303,48.53,73627.17,0.0,-0.98809,1e-05,2.21951]
[1780003035595,48.53,73627.17,0.0,-0.98809,1e-05,2.21951]
[1780003035720,48.53,73627.17,0.0,-0.98809,1e-05,2.21951]
[1780003035846,48.53,73627.17,0.0,-0.98809,1e-05,2.21951]
[1780003035970,48.53,73626.84,0.0,-0.9881,1e-05,2.21885]
[1780003036317,48.53,73627.31,0.0,-0.98809,1e-05,2.21937]
[1780003041352,48.53,73628.69,0.0,-0.98809,1e-05,2.22049]
[1780003046387,48.53,73624.43,0.0,-0.98813,1e-05,2.2133]
[1780003048401,48.52,73621.21,0.0,-0.98816,1e-05,2.20822]
[1780003049707,48.52,73621.21,0.0,-0.98816,1e-05,2.20822]
[1780003049719,48.52,73621.21,0.0,-0.98816,1e-05,2.20822]
[1780003050764,48.52,73619.23,0.0,-0.98818,1e-05,2.20515]
[1780003050813,48.52,73617.83,0.0,-0.98819,1e-05,2.20294]
[1780003050967,48.52,73617.83,0.0,-0.98819,1e-05,2.20294]
[1780003056457,48.52,73619.19,0.0,-0.9882,1e-05,2.20261]
[1780003058289,48.52,73620.65,0.0,-0.98818,1e-05,2.2046]
[1780003058466,48.52,73620.65,0.0,-0.98818,1e-05,2.2046]
[1780003063506,48.51,73622.95,0.0,-0.98817,1e-05,2.20703]
[1780003065249,48.51,73623.26,0.0,-0.98817,1e-05,2.20732]
[1780003065469,48.51,73623.26,0.0,-0.98817,1e-05,2.20732]
[1780003065508,48.51,73623.26,0.0,-0.98817,1e-05,2.20732]
[1780003065719,48.51,73623.26,0.0,-0.98817,1e-05,2.20732]
[1780003065734,48.51,73623.64,0.0,-0.98816,1e-05,2.20772]
[1780003066529,48.51,73627.13,0.0,-0.98813,1e-05,2.21269]
[1780003069553,48.51,73622.8,0.0,-0.98818,1e-05,2.20583]
[1780003070353,48.51,73622.8,0.0,-0.98818,1e-05,2.20583]
[1780003070466,48.51,73622.8,0.0,-0.98818,1e-05,2.20583]
[1780003073581,48.51,73612.98,0.0,-0.98827,1e-05,2.19084]
[1780003074941,48.51,73612.98,0.0,-0.98827,1e-05,2.19084]
[1780003077406,48.51,73613.11,0.0,-0.98827,1e-05,2.19064]
[1780003082645,48.5,73616.35,0.0,-0.98824,1e-05,2.19459]
[1780003084659,48.5,73619.82,0.0,-0.98822,1e-05,2.1994]
[1780003086759,48.5,73620.57,0.0,-0.98821,1e-05,2.20036]
[1780003086966,48.5,73620.57,0.0,-0.98821,1e-05,2.20036]
[1780003091586,48.5,73622.89,0.0,-0.98819,1e-05,2.20304]
[1780003091717,48.5,73622.89,0.0,-0.98819,1e-05,2.20304]
[1780003091946,48.5,73622.89,0.0,-0.98819,1e-05,2.20304]
[1780003091966,48.5,73622.89,0.0,-0.98819,1e-05,2.20304]
[1780003092877,48.5,73623.05,0.0,-0.98819,1e-05,2.20299]
[1780003095538,48.5,73624.28,0.0,-0.98818,1e-05,2.2045]
[1780003095717,48.5,73624.28,0.0,-0.98818,1e-05,2.2045]
[1780003095789,48.5,73624.28,0.0,-0.98818,1e-05,2.2045]
[1780003095967,48.5,73624.28,0.0,-0.98818,1e-05,2.2045]
[1780003095891,48.49,73618.53,0.0,-0.98824,1e-05,2.19592]
[1780003097750,48.49,73616.0,0.0,-0.98826,1e-05,2.19196]
[1780003102785,48.49,73615.65,0.0,-0.98827,1e-05,2.19081]
[1780003107820,48.49,73614.86,0.0,-0.98828,1e-05,2.18901]
[1780003109781,48.49,73614.37,0.0,-0.98828,1e-05,2.18817]
[1780003109966,48.49,73614.37,0.0,-0.98828,1e-05,2.18817]
[1780003114809,48.48,73611.38,0.0,-0.98832,1e-05,2.18185]
[1780003114967,48.48,73611.38,0.0,-0.98832,1e-05,2.18185]
[1780003114869,48.48,73611.68,0.0,-0.98832,1e-05,2.18217]
[1780003119904,48.48,73613.28,0.0,-0.98831,1e-05,2.18395]
[1780003123182,48.48,73612.53,0.0,-0.98832,1e-05,2.18252]
[1780003123217,48.48,73612.53,0.0,-0.98832,1e-05,2.18252]
[1780003123807,48.48,73612.53,0.0,-0.98832,1e-05,2.18252]
[1780003123967,48.48,73612.53,0.0,-0.98832,1e-05,2.18252]
[1780003123932,48.48,73613.2,0.0,-0.98831,1e-05,2.18339]
[1780003128970,48.48,73612.81,0.0,-0.98832,1e-05,2.18228]
[1780003134005,48.48,73611.86,0.0,-0.98833,1e-05,2.18036]
[1780003137014,48.47,73610.97,0.0,-0.98834,1e-05,2.17886]
[1780003137227,48.47,73611.25,0.0,-0.98834,1e-05,2.17916]
[1780003140601,48.47,73611.67,0.0,-0.98833,1e-05,2.17967]
[1780003140725,48.47,73611.67,0.0,-0.98833,1e-05,2.17967]
[1780003140799,48.47,73612.22,0.0,-0.98833,1e-05,2.18016]
[1780003152876,48.47,73613.13,0.0,-0.98833,1e-05,2.18104]
[1780003152970,48.47,73613.13,0.0,-0.98833,1e-05,2.18104]
[1780003158177,48.46,73612.92,0.0,-0.98834,1e-05,2.17928]
[1780003160513,48.46,73613.11,0.0,-0.98834,1e-05,2.17944]
[1780003160721,48.46,73613.11,0.0,-0.98834,1e-05,2.17944]
[1780003160906,48.46,73613.11,0.0,-0.98834,1e-05,2.17944]
[1780003160967,48.46,73613.11,0.0,-0.98834,1e-05,2.17944]
[1780003161068,48.46,73613.21,0.0,-0.98834,1e-05,2.17936]
[1780003164467,48.46,73613.01,0.0,-0.98834,1e-05,2.17873]
[1780003164718,48.46,73613.01,0.0,-0.98834,1e-05,2.17873]
[1780003164819,48.46,73609.51,0.0,-0.98837,1e-05,2.17353]
[1780003171268,48.46,73608.05,0.0,-0.9884,1e-05,2.16934]
[1780003173324,48.46,73606.13,0.0,-0.98841,1e-05,2.16646]
[1780003173467,48.46,73606.13,0.0,-0.98841,1e-05,2.16646]
[1780003173862,48.46,73606.13,0.0,-0.98841,1e-05,2.16646]
[1780003173967,48.46,73606.13,0.0,-0.98841,1e-05,2.16646]
[1780003174028,48.46,73603.7,0.0,-0.98843,1e-05,2.16286]
[1780003178508,48.46,73601.36,0.0,-0.98846,1e-05,2.15916]
[1780003178718,48.46,73601.36,0.0,-0.98846,1e-05,2.15916]
[1780003179324,48.46,73590.42,0.0,-0.98855,1e-05,2.14326]
[1780003180331,48.46,73585.32,0.0,-0.9886,1e-05,2.1359]
[1780003181782,48.46,73585.32,0.0,-0.9886,1e-05,2.1359]
[1780003181967,48.46,73585.32,0.0,-0.9886,1e-05,2.1359]
[1780003182019,48.46,73585.32,0.0,-0.9886,1e-05,2.1359]
[1780003182023,48.46,73584.9,0.0,-0.9886,1e-05,2.13527]
[1780003182224,48.46,73584.9,0.0,-0.9886,1e-05,2.13527]
[1780003187228,48.45,73585.03,0.0,-0.9886,1e-05,2.13531]
[1780003190401,48.45,73580.82,0.0,-0.98864,1e-05,2.12919]
[1780003193239,48.45,73580.66,0.0,-0.98864,1e-05,2.12893]
[1780003193468,48.45,73580.66,0.0,-0.98864,1e-05,2.12893]
[1780003196457,48.45,73580.43,0.0,-0.98864,1e-05,2.12856]
[1780003196467,48.45,73580.43,0.0,-0.98864,1e-05,2.12856]
[1780003196558,48.45,73579.57,0.0,-0.98865,1e-05,2.12732]
[1780003200876,48.45,73579.66,0.0,-0.98865,1e-05,2.12742]
[1780003200967,48.45,73579.66,0.0,-0.98865,1e-05,2.12742]
[1780003204498,48.45,73583.11,0.0,-0.98862,1e-05,2.13231]
[1780003205730,48.45,73583.11,0.0,-0.98862,1e-05,2.13231]
[1780003205839,48.45,73583.11,0.0,-0.98862,1e-05,2.13231]
[1780003205968,48.45,73583.11,0.0,-0.98862,1e-05,2.13231]
[1780003206055,48.45,73582.95,0.0,-0.98862,1e-05,2.13206]
[1780003210541,48.45,73588.39,0.0,-0.98857,1e-05,2.13974]
[1780003211654,48.45,73588.39,0.0,-0.98857,1e-05,2.13974]
[1780003211719,48.45,73588.39,0.0,-0.98857,1e-05,2.13974]
[1780003211859,48.45,73587.42,0.0,-0.98858,1e-05,2.13831]
[1780003215708,48.45,73588.98,0.0,-0.98857,1e-05,2.14045]
[1780003215717,48.45,73588.98,0.0,-0.98857,1e-05,2.14045]
[1780003215809,48.45,73590.18,0.0,-0.98856,1e-05,2.14213]
[1780003219605,48.45,73595.91,0.0,-0.98851,1e-05,2.15021]
[1780003220612,48.45,73599.16,0.0,-0.98848,1e-05,2.15484]
[1780003223633,48.45,73602.72,0.0,-0.98845,1e-05,2.1598]
[1780003225467,48.45,73602.71,0.0,-0.98845,1e-05,2.15971]
[1780003230682,48.45,73600.94,0.0,-0.98847,1e-05,2.15675]
[1780003236724,48.45,73600.39,0.0,-0.98849,1e-05,2.15423]
[1780003237208,48.45,73600.39,0.0,-0.98849,1e-05,2.15423]
[1780003237216,48.45,73600.39,0.0,-0.98849,1e-05,2.15423]
[1780003239771,48.45,73600.36,0.0,-0.98849,1e-05,2.15407]
[1780003239967,48.45,73600.36,0.0,-0.98849,1e-05,2.15407]
[1780003240053,48.45,73600.36,0.0,-0.98849,1e-05,2.15401]
[1780003245787,48.44,73600.13,0.0,-0.98849,1e-05,2.15335]
[1780003246794,48.44,73605.63,0.0,-0.98844,1e-05,2.16124]
[1780003247732,48.44,73605.63,0.0,-0.98844,1e-05,2.16124]
[1780003247967,48.44,73605.63,0.0,-0.98844,1e-05,2.16124]
[1780003252734,48.44,73607.68,0.0,-0.98843,1e-05,2.16387]
[1780003252967,48.44,73607.68,0.0,-0.98843,1e-05,2.16387]
[1780003253061,48.44,73607.68,0.0,-0.98843,1e-05,2.1638]
[1780003254851,48.44,73603.65,0.0,-0.98846,1e-05,2.15784]
[1780003259886,48.44,73604.7,0.0,-0.98846,1e-05,2.15906]
[1780003263156,48.44,73606.42,0.0,-0.98844,1e-05,2.16144]
[1780003263217,48.44,73608.29,0.0,-0.98843,1e-05,2.16408]
[1780003263930,48.44,73608.29,0.0,-0.98843,1e-05,2.16408]
[1780003263968,48.44,73608.29,0.0,-0.98843,1e-05,2.16408]
[1780003264005,48.44,73608.18,0.0,-0.98843,1e-05,2.16386]
[1780003269956,48.44,73606.14,0.0,-0.98845,1e-05,2.16055]
[1780003272488,48.44,73605.81,0.0,-0.98845,1e-05,2.15996]
[1780003272717,48.44,73605.81,0.0,-0.98845,1e-05,2.15996]
[1780003272953,48.44,73605.81,0.0,-0.98845,1e-05,2.15996]
[1780003272968,48.44,73605.81,0.0,-0.98845,1e-05,2.15996]
[1780003272977,48.44,73605.89,0.0,-0.98845,1e-05,2.16003]
[1780003278012,48.44,73605.65,0.0,-0.98846,1e-05,2.15942]
[1780003283420,48.44,73605.74,0.0,-0.98846,1e-05,2.1594]
[1780003283472,48.44,73605.74,0.0,-0.98846,1e-05,2.1594]
[1780003284168,48.44,73605.74,0.0,-0.98846,1e-05,2.1594]
[1780003284055,48.44,73605.67,0.0,-0.98846,1e-05,2.15915]
[1780003284220,48.44,73605.67,0.0,-0.98846,1e-05,2.15915]
[1780003288766,48.43,73607.32,0.0,-0.98844,1e-05,2.16134]
[1780003288967,48.43,73607.32,0.0,-0.98844,1e-05,2.16134]
[1780003289091,48.43,73609.18,0.0,-0.98843,1e-05,2.16399]
[1780003289454,48.43,73609.18,0.0,-0.98843,1e-05,2.16399]
[1780003289467,48.43,73609.18,0.0,-0.98843,1e-05,2.16399]
[1780003295133,48.43,73610.46,0.0,-0.98843,1e-05,2.16414]
[1780003301652,48.43,73610.62,0.0,-0.98843,1e-05,2.16415]
[1780003301721,48.43,73610.62,0.0,-0.98843,1e-05,2.16415]
[1780003301754,48.43,73610.62,0.0,-0.98843,1e-05,2.16398]
[1780003302424,48.43,73610.62,0.0,-0.98843,1e-05,2.16398]
[1780003302467,48.43,73610.62,0.0,-0.98843,1e-05,2.16398]
[1780003314837,48.43,73610.57,0.0,-0.98843,1e-05,2.1638]
[1780003314966,48.43,73610.57,0.0,-0.98843,1e-05,2.1638]
[1780003315084,48.43,73610.57,0.0,-0.98843,1e-05,2.1638]
[1780003315218,48.43,73610.57,0.0,-0.98843,1e-05,2.1638]
[1780003315177,48.43,73611.64,0.0,-0.98842,1e-05,2.16477]
[1780003324337,48.43,73611.74,0.0,-0.98842,1e-05,2.16443]
[1780003327349,48.43,73611.87,0.0,-0.98842,1e-05,2.16446]
[1780003327468,48.43,73611.87,0.0,-0.98842,1e-05,2.16446]
[1780003327556,48.43,73609.76,0.0,-0.98844,1e-05,2.16135]
[1780003328477,48.43,73609.76,0.0,-0.98844,1e-05,2.16135]
[1780003333404,48.42,73606.96,0.0,-0.98847,1e-05,2.15708]
[1780003333473,48.42,73606.96,0.0,-0.98847,1e-05,2.15708]
[1780003333574,48.42,73607.92,0.0,-0.98846,1e-05,2.15843]
[1780003334626,48.42,73607.92,0.0,-0.98846,1e-05,2.15843]
[1780003334762,48.42,73607.92,0.0,-0.98846,1e-05,2.15843]
[1780003334863,48.42,73610.38,0.0,-0.98844,1e-05,2.16195]
[1780003340450,48.42,73610.17,0.0,-0.98844,1e-05,2.16138]
[1780003345485,48.42,73609.98,0.0,-0.98845,1e-05,2.16088]
[1780003350520,48.42,73611.87,0.0,-0.98843,1e-05,2.1634]
[1780003352350,48.42,73612.38,0.0,-0.98843,1e-05,2.16272]
[1780003352466,48.42,73612.38,0.0,-0.98843,1e-05,2.16272]
[1780003353030,48.42,73612.38,0.0,-0.98843,1e-05,2.16272]
[1780003353220,48.42,73612.38,0.0,-0.98843,1e-05,2.16272]
[1780003353074,48.42,73612.54,0.0,-0.98843,1e-05,2.1629]
[1780003357625,48.42,73612.47,0.0,-0.98843,1e-05,2.16262]
[1780003357718,48.42,73612.47,0.0,-0.98843,1e-05,2.16262]
[1780003359598,48.42,73612.92,0.0,-0.98843,1e-05,2.16318]
[1780003359717,48.42,73612.92,0.0,-0.98843,1e-05,2.16318]
[1780003359818,48.42,73613.73,0.0,-0.98842,1e-05,2.16431]
[1780003361596,48.42,73620.49,0.0,-0.98837,1e-05,2.17403]
[1780003362604,48.42,73625.07,0.0,-0.98833,1e-05,2.18063]
[1780003364524,48.42,73625.7,0.0,-0.98832,1e-05,2.18148]
[1780003364721,48.42,73625.7,0.0,-0.98832,1e-05,2.18148]
[1780003370660,48.42,73626.07,0.0,-0.98832,1e-05,2.18148]
[1780003375695,48.41,73625.66,0.0,-0.98833,1e-05,2.18051]
[1780003380730,48.41,73625.72,0.0,-0.98833,1e-05,2.18023]
[1780003385765,48.41,73625.33,0.0,-0.98833,1e-05,2.1793]
[1780003387127,48.41,73625.33,0.0,-0.98833,1e-05,2.1793]
[1780003387217,48.41,73625.33,0.0,-0.98833,1e-05,2.1793]
[1780003387228,48.41,73625.2,0.0,-0.98833,1e-05,2.17904]
[1780003388788,48.41,73622.53,0.0,-0.98836,1e-05,2.17501]
[1780003389638,48.41,73622.53,0.0,-0.98836,1e-05,2.17501]
[1780003389720,48.41,73622.53,0.0,-0.98836,1e-05,2.17501]
[1780003394436,48.41,73622.39,0.0,-0.98836,1e-05,2.17456]
[1780003394468,48.41,73622.39,0.0,-0.98836,1e-05,2.17456]
[1780003394831,48.41,73621.22,0.0,-0.98837,1e-05,2.17274]
[1780003396048,48.41,73621.22,0.0,-0.98837,1e-05,2.17274]
[1780003396217,48.41,73621.22,0.0,-0.98837,1e-05,2.17274]
[1780003400260,48.41,73621.34,0.0,-0.98837,1e-05,2.17268]
[1780003400324,48.41,73621.53,0.0,-0.98837,1e-05,2.1729]
[1780003400467,48.41,73621.53,0.0,-0.98837,1e-05,2.1729]
[1780003400873,48.41,73614.1,0.0,-0.98844,1e-05,2.16206]
[1780003401725,48.41,73614.1,0.0,-0.98844,1e-05,2.16206]
[1780003401966,48.41,73614.1,0.0,-0.98844,1e-05,2.16206]
[1780003402068,48.41,73615.41,0.0,-0.98843,1e-05,2.16392]
[1780003408046,48.41,73615.27,0.0,-0.98843,1e-05,2.16356]
[1780003408217,48.41,73615.27,0.0,-0.98843,1e-05,2.16356]
[1780003411461,48.41,73614.13,0.0,-0.98844,1e-05,2.16171]
[1780003411468,48.41,73614.13,0.0,-0.98844,1e-05,2.16171]
[1780003411950,48.41,73614.15,0.0,-0.98845,1e-05,2.16034]
[1780003416985,48.4,73615.83,0.0,-0.98843,1e-05,2.1626]
[1780003419183,48.4,73616.03,0.0,-0.98843,1e-05,2.16285]
[1780003419217,48.4,73616.03,0.0,-0.98843,1e-05,2.16285]
[1780003426050,48.4,73616.82,0.0,-0.98843,1e-05,2.16369]
[1780003426392,48.4,73616.82,0.0,-0.98843,1e-05,2.16369]
[1780003426467,48.4,73616.82,0.0,-0.98843,1e-05,2.16369]
[1780003427056,48.4,73617.0,0.0,-0.98843,1e-05,2.16391]
[1780003427671,48.4,73617.0,0.0,-0.98843,1e-05,2.16391]
[1780003427717,48.4,73617.0,0.0,-0.98843,1e-05,2.16391]
[1780003432092,48.4,73619.27,0.0,-0.98841,1e-05,2.16699]
[1780003434422,48.4,73619.34,0.0,-0.98841,1e-05,2.16701]
[1780003434466,48.4,73619.34,0.0,-0.98841,1e-05,2.16701]
[1780003435113,48.4,73619.58,0.0,-0.9884,1e-05,2.16731]
[1780003436156,48.4,73619.58,0.0,-0.9884,1e-05,2.16731]
[1780003436218,48.4,73619.58,0.0,-0.9884,1e-05,2.16731]
[1780003442328,48.4,73619.6,0.0,-0.98841,1e-05,2.16707]
[1780003442467,48.4,73619.7,0.0,-0.98841,1e-05,2.16717]
[1780003443169,48.4,73619.81,0.0,-0.98841,1e-05,2.16728]
[1780003444883,48.4,73619.95,0.0,-0.9884,1e-05,2.16744]
[1780003444969,48.4,73619.95,0.0,-0.9884,1e-05,2.16744]
[1780003450218,48.4,73619.57,0.0,-0.98841,1e-05,2.16662]
[1780003453378,48.4,73621.52,0.0,-0.98839,1e-05,2.16933]
[1780003453472,48.4,73621.52,0.0,-0.98839,1e-05,2.16933]
[1780003454246,48.4,73626.31,0.0,-0.98835,1e-05,2.17625]
[1780003454902,48.4,73626.31,0.0,-0.98835,1e-05,2.17625]
[1780003454969,48.4,73626.31,0.0,-0.98835,1e-05,2.17625]
[1780003458274,48.4,73635.39,0.0,-0.98827,1e-05,2.18925]
[1780003459281,48.4,73641.51,0.0,-0.98822,1e-05,2.19813]
[1780003460288,48.4,73641.77,0.0,-0.98822,1e-05,2.19842]
[1780003461436,48.4,73641.95,0.0,-0.98822,1e-05,2.19858]
[1780003462209,48.4,73641.95,0.0,-0.98822,1e-05,2.19858]
[1780003462302,48.4,73646.66,0.0,-0.98817,1e-05,2.2054]
[1780003464315,48.39,73649.65,0.0,-0.98815,1e-05,2.20957]
[1780003465553,48.39,73649.76,0.0,-0.98815,1e-05,2.20961]
[1780003466330,48.39,73649.86,0.0,-0.98815,1e-05,2.20964]
[1780003471365,48.39,73650.37,0.0,-0.98816,1e-05,2.20838]
[1780003474547,48.39,73649.5,0.0,-0.98817,1e-05,2.20672]
[1780003474718,48.39,73649.5,0.0,-0.98817,1e-05,2.20672]
[1780003475393,48.39,73649.51,0.0,-0.98817,1e-05,2.20662]
[1780003481212,48.39,73647.48,0.0,-0.98819,1e-05,2.20315]
[1780003481470,48.39,73647.54,0.0,-0.98819,1e-05,2.203]
[1780003487477,48.38,73646.87,0.0,-0.9882,1e-05,2.20132]
[1780003492544,48.38,73646.4,0.0,-0.98821,1e-05,2.20017]
[1780003492721,48.38,73646.4,0.0,-0.98821,1e-05,2.20017]
[1780003493587,48.38,73646.59,0.0,-0.98821,1e-05,2.20022]
[1780003493718,48.38,73646.59,0.0,-0.98821,1e-05,2.20022]
[1780003493819,48.38,73646.78,0.0,-0.9882,1e-05,2.20039]
[1780003500568,48.38,73646.81,0.0,-0.98821,1e-05,2.19975]
[1780003504454,48.37,73647.05,0.0,-0.98821,1e-05,2.19964]
[1780003504470,48.37,73647.05,0.0,-0.98821,1e-05,2.19964]
[1780003509632,48.37,73646.91,0.0,-0.98821,1e-05,2.19874]
[1780003516681,48.37,73646.59,0.0,-0.98822,1e-05,2.19748]
[1780003520705,48.37,73646.52,0.0,-0.98823,1e-05,2.19704]
[1780003520718,48.37,73646.52,0.0,-0.98823,1e-05,2.19704]
[1780003522410,48.37,73646.52,0.0,-0.98823,1e-05,2.19692]
[1780003522466,48.37,73646.49,0.0,-0.98823,1e-05,2.19677]
[1780003522723,48.37,73646.45,0.0,-0.98823,1e-05,2.19659]
[1780003527760,48.36,73646.49,0.0,-0.98823,1e-05,2.19609]
[1780003532795,48.36,73646.74,0.0,-0.98824,1e-05,2.19452]
[1780003537829,48.36,73652.05,0.0,-0.9882,1e-05,2.20178]
[1780003539844,48.36,73655.59,0.0,-0.98817,1e-05,2.20674]
[1780003542355,48.36,73655.55,0.0,-0.98817,1e-05,2.20655]
[1780003542468,48.36,73655.55,0.0,-0.98817,1e-05,2.20655]
[1780003542457,48.36,73651.92,0.0,-0.9882,1e-05,2.20108]
[1780003546399,48.35,73648.83,0.0,-0.98823,1e-05,2.19618]
[1780003546467,48.35,73648.83,0.0,-0.98823,1e-05,2.19618]
[1780003547670,48.35,73646.43,0.0,-0.98825,1e-05,2.19245]
[1780003547720,48.35,73646.43,0.0,-0.98825,1e-05,2.19245]
[1780003547808,48.35,73646.43,0.0,-0.98825,1e-05,2.19234]
[1780003552937,48.35,73645.84,0.0,-0.98826,1e-05,2.19097]
[1780003556897,48.35,73645.51,0.0,-0.98827,1e-05,2.19018]
[1780003556967,48.35,73645.51,0.0,-0.98827,1e-05,2.19018]
[1780003563007,48.35,73642.64,0.0,-0.9883,1e-05,2.18529]
[1780003564098,48.35,73642.64,0.0,-0.9883,1e-05,2.18529]
[1780003564217,48.35,73642.64,0.0,-0.9883,1e-05,2.18529]
[1780003564318,48.35,73642.37,0.0,-0.9883,1e-05,2.18481]
[1780003566592,48.35,73643.16,0.0,-0.98829,1e-05,2.18578]
[1780003566724,48.35,73643.16,0.0,-0.98829,1e-05,2.18578]
[1780003569050,48.34,73649.04,0.0,-0.98824,1e-05,2.19409]
[1780003571899,48.34,73648.97,0.0,-0.98824,1e-05,2.19377]
[1780003571967,48.34,73648.97,0.0,-0.98824,1e-05,2.19377]
[1780003572071,48.34,73649.38,0.0,-0.98824,1e-05,2.19425]
[1780003573056,48.34,73649.38,0.0,-0.98824,1e-05,2.19425]
[1780003573219,48.34,73649.38,0.0,-0.98824,1e-05,2.19425]
[1780003579120,48.34,73650.49,0.0,-0.98824,1e-05,2.19507]
[1780003580829,48.34,73651.53,0.0,-0.98823,1e-05,2.19648]
[1780003580967,48.34,73651.53,0.0,-0.98823,1e-05,2.19648]
[1780003583221,48.34,73651.77,0.0,-0.98823,1e-05,2.19659]
[1780003583467,48.34,73651.77,0.0,-0.98823,1e-05,2.19659]
[1780003583319,48.34,73652.03,0.0,-0.98823,1e-05,2.19685]
[1780003589190,48.33,73652.74,0.0,-0.98822,1e-05,2.19713]
[1780003592013,48.33,73652.26,0.0,-0.98823,1e-05,2.19629]
[1780003592223,48.33,73652.26,0.0,-0.98823,1e-05,2.19629]
[1780003598253,48.33,73652.33,0.0,-0.98824,1e-05,2.19401]
[1780003600321,48.33,73651.84,0.0,-0.98825,1e-05,2.19317]
[1780003600468,48.33,73651.84,0.0,-0.98825,1e-05,2.19317]
[1780003602234,48.33,73652.03,0.0,-0.98825,1e-05,2.19332]
[1780003602467,48.33,73652.03,0.0,-0.98825,1e-05,2.19332]
[1780003602497,48.33,73652.17,0.0,-0.98825,1e-05,2.19328]
[1780003608323,48.32,73651.53,0.0,-0.98826,1e-05,2.19159]
[1780003613764,48.32,73651.62,0.0,-0.98826,1e-05,2.1916]
[1780003613968,48.32,73651.62,0.0,-0.98826,1e-05,2.1916]
[1780003615785,48.32,73651.62,0.0,-0.98826,1e-05,2.19098]
[1780003615966,48.32,73651.62,0.0,-0.98826,1e-05,2.19098]
[1780003616068,48.32,73651.62,0.0,-0.98826,1e-05,2.19074]
[1780003617389,48.32,73655.27,0.0,-0.98823,1e-05,2.19597]
[1780003617841,48.32,73655.27,0.0,-0.98823,1e-05,2.19597]
[1780003617969,48.32,73655.27,0.0,-0.98823,1e-05,2.19597]
[1780003623431,48.32,73652.25,0.0,-0.98826,1e-05,2.19079]
[1780003628466,48.31,73652.05,0.0,-0.98827,1e-05,2.18992]
[1780003630540,48.31,73652.51,0.0,-0.98826,1e-05,2.19049]
[1780003630718,48.31,73652.54,0.0,-0.98826,1e-05,2.19042]
[1780003633003,48.31,73653.05,0.0,-0.98826,1e-05,2.19095]
[1780003633216,48.31,73653.05,0.0,-0.98826,1e-05,2.19095]
[1780003633502,48.31,73652.58,0.0,-0.98827,1e-05,2.19015]
[1780003638403,48.31,73651.89,0.0,-0.98827,1e-05,2.1887]
[1780003638468,48.31,73651.89,0.0,-0.98827,1e-05,2.1887]
[1780003640426,48.31,73652.35,0.0,-0.98827,1e-05,2.18916]
[1780003640468,48.31,73652.35,0.0,-0.98827,1e-05,2.18916]
[1780003640527,48.31,73652.35,0.0,-0.98827,1e-05,2.18905]
[1780003646593,48.31,73653.51,0.0,-0.98827,1e-05,2.1901]
[1780003647645,48.31,73653.51,0.0,-0.98827,1e-05,2.1901]
[1780003647717,48.31,73653.51,0.0,-0.98827,1e-05,2.1901]
[1780003652996,48.3,73650.7,0.0,-0.9883,1e-05,2.18409]
[1780003658677,48.3,73651.63,0.0,-0.9883,1e-05,2.18478]
[1780003663738,48.3,73652.13,0.0,-0.9883,1e-05,2.18514]
[1780003663967,48.3,73652.13,0.0,-0.9883,1e-05,2.18514]
[1780003665881,48.3,73652.73,0.0,-0.98829,1e-05,2.18573]
[1780003665966,48.3,73652.73,0.0,-0.98829,1e-05,2.18573]
[1780003666067,48.3,73652.68,0.0,-0.98829,1e-05,2.18557]
[1780003670704,48.3,73652.75,0.0,-0.98829,1e-05,2.1853]
[1780003670750,48.3,73652.75,0.0,-0.98829,1e-05,2.1853]
[1780003678819,48.29,73652.76,0.0,-0.9883,1e-05,2.18451]
[1780003680685,48.29,73652.54,0.0,-0.9883,1e-05,2.1841]
[1780003680716,48.29,73652.54,0.0,-0.9883,1e-05,2.1841]
[1780003682807,48.29,73652.0,0.0,-0.98831,1e-05,2.18314]
[1780003682967,48.29,73652.0,0.0,-0.98831,1e-05,2.18314]
[1780003683068,48.29,73652.33,0.0,-0.98831,1e-05,2.18354]
[1780003688887,48.29,73652.64,0.0,-0.98831,1e-05,2.18348]
[1780003693924,48.29,73650.74,0.0,-0.98833,1e-05,2.18026]
[1780003695676,48.29,73652.91,0.0,-0.98831,1e-05,2.18335]
[1780003695730,48.29,73652.91,0.0,-0.98831,1e-05,2.18335]
[1780003700977,48.29,73653.33,0.0,-0.98831,1e-05,2.18353]
[1780003702367,48.29,73653.23,0.0,-0.98831,1e-05,2.1833]
[1780003702467,48.29,73653.23,0.0,-0.98831,1e-05,2.1833]
[1780003704335,48.28,73650.78,0.0,-0.98833,1e-05,2.17954]
[1780003704467,48.28,73650.78,0.0,-0.98833,1e-05,2.17954]
[1780003704568,48.28,73651.55,0.0,-0.98832,1e-05,2.18059]
[1780003708325,48.28,73652.05,0.0,-0.98832,1e-05,2.18108]
[1780003708467,48.28,73652.05,0.0,-0.98832,1e-05,2.18108]
[1780003710035,48.28,73648.53,0.0,-0.98835,1e-05,2.1757]
[1780003715070,48.28,73649.07,0.0,-0.98836,1e-05,2.17475]
[1780003717562,48.28,73649.13,0.0,-0.98836,1e-05,2.17477]
[1780003717722,48.28,73649.13,0.0,-0.98836,1e-05,2.1747]
[1780003719684,48.28,73648.59,0.0,-0.98836,1e-05,2.17377]
[1780003719718,48.28,73648.59,0.0,-0.98836,1e-05,2.17377]
[1780003720107,48.28,73649.06,0.0,-0.98836,1e-05,2.17439]
[1780003725142,48.28,73650.9,0.0,-0.98835,1e-05,2.17672]
[1780003726492,48.28,73650.9,0.0,-0.98835,1e-05,2.17672]
[1780003726724,48.28,73650.74,0.0,-0.98835,1e-05,2.17641]
[1780003729031,48.28,73651.05,0.0,-0.98835,1e-05,2.17672]
[1780003731184,48.28,73647.26,0.0,-0.98838,1e-05,2.17096]
[1780003733529,48.28,73646.92,0.0,-0.98838,1e-05,2.1704]
[1780003733629,48.28,73648.54,0.0,-0.98837,1e-05,2.1727]
[1780003733718,48.28,73648.54,0.0,-0.98837,1e-05,2.1727]
[1780003739046,48.27,73647.79,0.0,-0.98838,1e-05,2.17135]
[1780003741254,48.27,73641.44,0.0,-0.98844,1e-05,2.16187]
[1780003742536,48.27,73641.44,0.0,-0.98844,1e-05,2.16187]
[1780003742637,48.27,73639.03,0.0,-0.98846,1e-05,2.15833]
[1780003742717,48.27,73639.03,0.0,-0.98846,1e-05,2.15833]
[1780003748303,48.27,73633.68,0.0,-0.98851,1e-05,2.15037]
[1780003750317,48.27,73630.67,0.0,-0.98853,1e-05,2.14598]
[1780003754345,48.27,73628.61,0.0,-0.98855,1e-05,2.14299]
[1780003758373,48.27,73624.17,0.0,-0.98859,1e-05,2.1366]
[1780003759380,48.27,73620.3,0.0,-0.98862,1e-05,2.13104]
[1780003761526,48.27,73619.09,0.0,-0.98863,1e-05,2.12933]
[1780003761627,48.27,73614.11,0.0,-0.98867,1e-05,2.12222]
[1780003763413,48.27,73608.99,0.0,-0.98872,1e-05,2.11498]
[1780003766434,48.27,73603.37,0.0,-0.98877,1e-05,2.10714]
[1780003771469,48.27,73602.39,0.0,-0.98878,1e-05,2.10475]
[1780003773848,48.27,73601.39,0.0,-0.98879,1e-05,2.10339]
[1780003773966,48.27,73601.39,0.0,-0.98879,1e-05,2.10339]
[1780003774490,48.28,73602.17,0.0,-0.98878,1e-05,2.10464]
[1780003781539,48.28,73600.41,0.0,-0.98879,1e-05,2.10263]
[1780003786575,48.28,73601.19,0.0,-0.98878,1e-05,2.10407]
[1780003792617,48.28,73601.08,0.0,-0.98878,1e-05,2.10431]
[1780003797652,48.28,73601.12,0.0,-0.98878,1e-05,2.10468]
[1780003802687,48.28,73600.57,0.0,-0.98878,1e-05,2.10421]
[1780003807721,48.28,73598.88,0.0,-0.98879,1e-05,2.10213]
[1780003812757,48.29,73598.37,0.0,-0.9888,1e-05,2.10172]
[1780003817792,48.29,73598.17,0.0,-0.9888,1e-05,2.10176]
[1780003823834,48.29,73595.46,0.0,-0.98882,1e-05,2.09829]
[1780003828869,48.29,73595.42,0.0,-0.98882,1e-05,2.09856]
[1780003836925,48.29,73595.79,0.0,-0.98882,1e-05,2.09833]
[1780003841959,48.29,73594.45,0.0,-0.98882,1e-05,2.09675]
[1780003851027,48.3,73594.36,0.0,-0.98882,1e-05,2.09721]
[1780003858078,48.3,73593.66,0.0,-0.98883,1e-05,2.09665]
[1780003864120,48.3,73591.97,0.0,-0.98884,1e-05,2.09463]
[1780003869155,48.3,73591.71,0.0,-0.98884,1e-05,2.09459]
[1780003871170,48.3,73594.71,0.0,-0.98881,1e-05,2.09896]
[1780003876205,48.3,73594.7,0.0,-0.98881,1e-05,2.09923]
[1780003881240,48.3,73594.06,0.0,-0.98881,1e-05,2.09859]
[1780003886275,48.31,73593.61,0.0,-0.98882,1e-05,2.09823]
[1780003891310,48.31,73593.24,0.0,-0.98882,1e-05,2.09664]
[1780003896345,48.31,73593.78,0.0,-0.98882,1e-05,2.09769]
[1780003901380,48.31,73594.08,0.0,-0.98881,1e-05,2.09839]
[1780003903259,48.31,73596.85,0.0,-0.98879,1e-05,2.10237]
[1780003903396,48.31,73602.0,0.0,-0.98875,1e-05,2.10974]
[1780003906112,48.31,73602.39,0.0,-0.98874,1e-05,2.11037]
[1780003913468,48.31,73603.54,0.0,-0.98873,1e-05,2.11226]
[1780003914225,48.31,73603.54,0.0,-0.98873,1e-05,2.11226]
[1780003918382,48.31,73602.76,0.0,-0.98874,1e-05,2.11125]
[1780003918466,48.31,73602.76,0.0,-0.98874,1e-05,2.11125]
[1780003918542,48.31,73602.8,0.0,-0.98874,1e-05,2.11138]
[1780003930586,48.31,73602.77,0.0,-0.98873,1e-05,2.11177]
[1780003932217,48.31,73602.58,0.0,-0.98873,1e-05,2.11154]
[1780003936224,48.31,73602.61,0.0,-0.98873,1e-05,2.11162]
[1780003936466,48.31,73602.61,0.0,-0.98873,1e-05,2.11162]
[1780003936629,48.32,73602.8,0.0,-0.98873,1e-05,2.11205]
[1780003939658,48.32,73602.81,0.0,-0.98873,1e-05,2.11214]
[1780003939717,48.32,73602.81,0.0,-0.98873,1e-05,2.11214]
[1780003946699,48.32,73603.13,0.0,-0.98873,1e-05,2.11291]
[1780003950218,48.32,73603.06,0.0,-0.98873,1e-05,2.11293]
[1780003950824,48.32,73603.06,0.0,-0.98873,1e-05,2.11293]
[1780003950966,48.32,73602.85,0.0,-0.98873,1e-05,2.11266]
[1780003951734,48.32,73602.87,0.0,-0.98873,1e-05,2.11139]
[1780003956769,48.32,73602.75,0.0,-0.98873,1e-05,2.11142]
[1780003961139,48.32,73602.39,0.0,-0.98874,1e-05,2.11108]
[1780003961217,48.32,73602.39,0.0,-0.98874,1e-05,2.11108]
[1780003968874,48.32,73601.62,0.0,-0.98874,1e-05,2.11015]
[1780003970219,48.32,73601.68,0.0,-0.98874,1e-05,2.11046]
[1780003973469,48.32,73600.5,0.0,-0.98875,1e-05,2.10891]
[1780003973733,48.32,73600.5,0.0,-0.98875,1e-05,2.10891]
[1780003973888,48.32,73600.49,0.0,-0.98875,1e-05,2.10893]
[1780003978922,48.32,73600.57,0.0,-0.98875,1e-05,2.10928]
[1780003980247,48.32,73600.57,0.0,-0.98875,1e-05,2.10928]
[1780003980467,48.32,73600.57,0.0,-0.98875,1e-05,2.10928]
[1780003985972,48.32,73600.29,0.0,-0.98875,1e-05,2.10919]
[1780003990220,48.32,73600.74,0.0,-0.98874,1e-05,2.11]
[1780003997050,48.33,73600.75,0.0,-0.98874,1e-05,2.11032]
[1780004003092,48.33,73600.93,0.0,-0.98874,1e-05,2.11086]
[1780004006269,48.33,73601.06,0.0,-0.98874,1e-05,2.11113]
[1780004006466,48.33,73601.06,0.0,-0.98874,1e-05,2.11113]
[1780004006917,48.33,73601.06,0.0,-0.98874,1e-05,2.11113]
[1780004006968,48.33,73601.03,0.0,-0.98874,1e-05,2.11113]
[1780004006957,48.33,73601.03,0.0,-0.98874,1e-05,2.11113]
[1780004016183,48.33,73601.03,0.0,-0.98874,1e-05,2.11018]
[1780004018223,48.33,73601.03,0.0,-0.98874,1e-05,2.11018]
[1780004018467,48.33,73601.03,0.0,-0.98874,1e-05,2.11018]
[1780004023342,48.33,73601.94,0.0,-0.98873,1e-05,2.11172]
[1780004023466,48.33,73601.94,0.0,-0.98873,1e-05,2.11172]
[1780004023924,48.33,73607.38,0.0,-0.98868,1e-05,2.11952]
[1780004024239,48.33,73610.79,0.0,-0.98865,1e-05,2.12443]
[1780004025511,48.33,73610.79,0.0,-0.98865,1e-05,2.12443]
[1780004026439,48.33,73610.84,0.0,-0.98865,1e-05,2.12452]
[1780004026957,48.33,73614.59,0.0,-0.98862,1e-05,2.12991]
[1780004028216,48.33,73616.95,0.0,-0.9886,1e-05,2.1333]
[1780004030453,48.33,73617.03,0.0,-0.9886,1e-05,2.13342]
[1780004030468,48.33,73617.03,0.0,-0.9886,1e-05,2.13342]
[1780004030527,48.33,73617.44,0.0,-0.9886,1e-05,2.13401]
[1780004035316,48.33,73620.77,0.0,-0.98857,1e-05,2.13879]
[1780004040351,48.33,73620.28,0.0,-0.98857,1e-05,2.13806]
[1780004041478,48.33,73620.28,0.0,-0.98857,1e-05,2.13806]
[1780004041717,48.33,73620.28,0.0,-0.98857,1e-05,2.13806]
[1780004044689,48.33,73622.01,0.0,-0.98856,1e-05,2.14053]
[1780004044721,48.33,73622.01,0.0,-0.98856,1e-05,2.14053]
[1780004044790,48.33,73622.82,0.0,-0.98855,1e-05,2.14169]
[1780004045205,48.33,73622.82,0.0,-0.98855,1e-05,2.14169]
[1780004045216,48.33,73622.82,0.0,-0.98855,1e-05,2.14169]
[1780004045385,48.33,73625.72,0.0,-0.98852,1e-05,2.14587]
[1780004048406,48.33,73629.21,0.0,-0.98849,1e-05,2.15086]
[1780004049414,48.33,73632.64,0.0,-0.98846,1e-05,2.1558]
[1780004050460,48.33,73632.64,0.0,-0.98846,1e-05,2.1558]
[1780004050467,48.33,73632.64,0.0,-0.98846,1e-05,2.1558]
[1780004050569,48.33,73632.17,0.0,-0.98847,1e-05,2.15508]
[1780004051331,48.33,73632.17,0.0,-0.98847,1e-05,2.15508]
[1780004051468,48.33,73632.17,0.0,-0.98847,1e-05,2.15508]
[1780004057470,48.33,73632.06,0.0,-0.98847,1e-05,2.15472]
[1780004058594,48.33,73632.06,0.0,-0.98847,1e-05,2.15472]
[1780004058718,48.33,73632.06,0.0,-0.98847,1e-05,2.15472]
[1780004058986,48.33,73632.06,0.0,-0.98847,1e-05,2.15472]
[1780004058745,48.33,73633.14,0.0,-0.98846,1e-05,2.15626]
[1780004059216,48.33,73633.14,0.0,-0.98846,1e-05,2.15626]
[1780004063389,48.33,73633.12,0.0,-0.98846,1e-05,2.15617]
[1780004068546,48.33,73633.99,0.0,-0.98846,1e-05,2.15719]
[1780004073065,48.33,73634.53,0.0,-0.98846,1e-05,2.15648]
[1780004073217,48.33,73634.53,0.0,-0.98846,1e-05,2.15648]
[1780004073358,48.33,73634.53,0.0,-0.98846,1e-05,2.15648]
[1780004073468,48.33,73634.53,0.0,-0.98846,1e-05,2.15648]
[1780004073582,48.33,73634.75,0.0,-0.98846,1e-05,2.15677]
[1780004078619,48.33,73635.54,0.0,-0.98845,1e-05,2.15776]
[1780004080931,48.33,73637.59,0.0,-0.98843,1e-05,2.1607]
[1780004080966,48.33,73637.59,0.0,-0.98843,1e-05,2.1607]
[1780004080982,48.33,73637.5,0.0,-0.98844,1e-05,2.16053]
[1780004081408,48.33,73637.5,0.0,-0.98844,1e-05,2.16053]
[1780004081467,48.33,73637.5,0.0,-0.98844,1e-05,2.16053]
[1780004086674,48.33,73637.37,0.0,-0.98844,1e-05,2.16012]
[1780004088709,48.33,73637.4,0.0,-0.98844,1e-05,2.16012]
[1780004088718,48.33,73637.4,0.0,-0.98844,1e-05,2.16012]
[1780004088808,48.33,73637.48,0.0,-0.98844,1e-05,2.16021]
[1780004089244,48.33,73637.48,0.0,-0.98844,1e-05,2.16021]
[1780004089466,48.33,73637.48,0.0,-0.98844,1e-05,2.16021]
[1780004092928,48.32,73637.06,0.0,-0.98844,1e-05,2.15949]
[1780004093814,48.32,73637.46,0.0,-0.98844,1e-05,2.16003]
[1780004093967,48.32,73637.46,0.0,-0.98844,1e-05,2.16003]
[1780004093991,48.32,73637.46,0.0,-0.98844,1e-05,2.16003]
[1780004094039,48.32,73638.75,0.0,-0.98843,1e-05,2.16187]
[1780004094218,48.32,73638.75,0.0,-0.98843,1e-05,2.16187]
[1780004100819,48.32,73638.4,0.0,-0.98843,1e-05,2.16111]
[1780004102370,48.32,73637.62,0.0,-0.98844,1e-05,2.15994]
[1780004102466,48.32,73637.62,0.0,-0.98844,1e-05,2.15994]
[1780004102869,48.32,73637.62,0.0,-0.98844,1e-05,2.15994]
[1780004102967,48.32,73637.62,0.0,-0.98844,1e-05,2.15994]
[1780004102966,48.32,73637.22,0.0,-0.98844,1e-05,2.15933]
[1780004112903,48.32,73636.67,0.0,-0.98845,1e-05,2.15822]
[1780004113670,48.32,73636.67,0.0,-0.98845,1e-05,2.15822]
[1780004113717,48.32,73636.67,0.0,-0.98845,1e-05,2.15822]
[1780004118945,48.32,73636.16,0.0,-0.98845,1e-05,2.1573]
[1780004123980,48.32,73634.93,0.0,-0.98847,1e-05,2.15538]
[1780004125967,48.32,73634.7,0.0,-0.98847,1e-05,2.15502]
[1780004125993,48.32,73634.63,0.0,-0.98847,1e-05,2.15489]
[1780004126216,48.32,73634.63,0.0,-0.98847,1e-05,2.15489]
[1780004126471,48.32,73634.63,0.0,-0.98847,1e-05,2.15489]
[1780004126719,48.32,73634.63,0.0,-0.98847,1e-05,2.15489]
[1780004132042,48.32,73633.92,0.0,-0.98848,1e-05,2.15234]
[1780004137077,48.32,73633.89,0.0,-0.98848,1e-05,2.15217]
[1780004142114,48.32,73634.01,0.0,-0.98848,1e-05,2.15221]
[1780004147149,48.32,73633.03,0.0,-0.98849,1e-05,2.15066]
[1780004148856,48.32,73633.03,0.0,-0.98849,1e-05,2.15066]
[1780004148966,48.32,73633.03,0.0,-0.98849,1e-05,2.15066]
[1780004149016,48.32,73632.95,0.0,-0.98849,1e-05,2.1505]
[1780004149255,48.32,73632.95,0.0,-0.98849,1e-05,2.1505]
[1780004149467,48.32,73632.95,0.0,-0.98849,1e-05,2.1505]
[1780004156212,48.32,73633.01,0.0,-0.9885,1e-05,2.15041]
[1780004158979,48.32,73633.01,0.0,-0.9885,1e-05,2.15041]
[1780004159217,48.32,73633.01,0.0,-0.9885,1e-05,2.15033]
[1780004161409,48.32,73633.01,0.0,-0.9885,1e-05,2.15031]
[1780004161466,48.32,73633.01,0.0,-0.9885,1e-05,2.15031]
[1780004161510,48.32,73633.01,0.0,-0.9885,1e-05,2.15025]
[1780004167434,48.32,73633.06,0.0,-0.9885,1e-05,2.1502]
[1780004178374,48.31,73632.79,0.0,-0.9885,1e-05,2.1495]
[1780004183408,48.31,73632.75,0.0,-0.9885,1e-05,2.14931]
[1780004188445,48.31,73633.22,0.0,-0.9885,1e-05,2.14985]
[1780004193889,48.31,73635.45,0.0,-0.98849,1e-05,2.1516]
[1780004193966,48.31,73635.45,0.0,-0.98849,1e-05,2.1516]
[1780004199522,48.31,73635.52,0.0,-0.98849,1e-05,2.15149]
[1780004204556,48.31,73635.54,0.0,-0.98849,1e-05,2.15137]
[1780004205564,48.31,73631.6,0.0,-0.98852,1e-05,2.14565]
[1780004206571,48.31,73634.48,0.0,-0.9885,1e-05,2.14979]
[1780004211606,48.31,73635.6,0.0,-0.98849,1e-05,2.15127]
[1780004213700,48.31,73635.89,0.0,-0.98849,1e-05,2.15166]
[1780004213722,48.31,73635.89,0.0,-0.98849,1e-05,2.15166]
[1780004213932,48.31,73635.89,0.0,-0.98849,1e-05,2.15166]
[1780004213967,48.31,73635.89,0.0,-0.98849,1e-05,2.15166]
[1780004214033,48.31,73635.85,0.0,-0.98849,1e-05,2.15158]
[1780004214488,48.31,73635.85,0.0,-0.98849,1e-05,2.15158]
[1780004216641,48.31,73630.07,0.0,-0.98854,1e-05,2.14314]
[1780004217480,48.31,73630.07,0.0,-0.98854,1e-05,2.14314]
[1780004217718,48.31,73630.07,0.0,-0.98854,1e-05,2.14314]
[1780004217728,48.31,73630.07,0.0,-0.98854,1e-05,2.14314]
[1780004217967,48.31,73630.07,0.0,-0.98854,1e-05,2.14314]
[1780004218068,48.31,73628.63,0.0,-0.98855,1e-05,2.14105]
[1780004223690,48.31,73641.87,0.0,-0.98844,1e-05,2.16015]
[1780004224697,48.31,73644.32,0.0,-0.98841,1e-05,2.16367]
[1780004225423,48.31,73644.32,0.0,-0.98841,1e-05,2.16367]
[1780004225473,48.31,73644.32,0.0,-0.98841,1e-05,2.16367]
[1780004225752,48.31,73644.32,0.0,-0.98841,1e-05,2.16367]
[1780004225968,48.31,73644.32,0.0,-0.98841,1e-05,2.16367]
[1780004226034,48.31,73644.24,0.0,-0.98842,1e-05,2.1635]
[1780004228724,48.31,73647.68,0.0,-0.98839,1e-05,2.16835]
[1780004230740,48.31,73652.1,0.0,-0.98835,1e-05,2.17468]
[1780004235775,48.31,73655.42,0.0,-0.98832,1e-05,2.17916]
[1780004236863,48.31,73655.42,0.0,-0.98832,1e-05,2.17916]
[1780004236967,48.31,73655.42,0.0,-0.98832,1e-05,2.17916]
[1780004237085,48.31,73655.42,0.0,-0.98832,1e-05,2.17916]
[1780004237216,48.31,73656.42,0.0,-0.98831,1e-05,2.18054]
[1780004237788,48.31,73656.72,0.0,-0.98831,1e-05,2.18089]
[1780004241985,48.3,73657.48,0.0,-0.98831,1e-05,2.18175]
[1780004242217,48.3,73657.7,0.0,-0.9883,1e-05,2.18199]
[1780004247859,48.3,73659.1,0.0,-0.98829,1e-05,2.18351]
[1780004252053,48.3,73660.77,0.0,-0.98828,1e-05,2.18569]
[1780004252077,48.3,73662.86,0.0,-0.98827,1e-05,2.18728]
[1780004252216,48.3,73662.86,0.0,-0.98827,1e-05,2.18728]
[1780004252683,48.3,73662.86,0.0,-0.98827,1e-05,2.18728]
[1780004252730,48.3,73662.86,0.0,-0.98827,1e-05,2.18728]
[1780004256925,48.3,73667.55,0.0,-0.98823,1e-05,2.1937]
[1780004258938,48.3,73673.88,0.0,-0.98818,1e-05,2.20281]
[1780004259971,48.3,73688.39,0.0,-0.98805,1e-05,2.22416]
[1780004260963,48.3,73708.57,0.0,-0.98786,1e-05,2.25415]
[1780004261971,48.3,73710.94,0.0,-0.98784,1e-05,2.2575]
[1780004263152,48.3,73710.94,0.0,-0.98784,1e-05,2.2575]
[1780004263162,48.29,73694.04,0.0,-0.988,1e-05,2.23199]
[1780004263985,48.29,73684.47,0.0,-0.98809,1e-05,2.2176]
[1780004264945,48.29,73684.47,0.0,-0.98809,1e-05,2.2176]
[1780004264997,48.29,73684.47,0.0,-0.98809,1e-05,2.2176]
[1780004265072,48.29,73684.05,0.0,-0.98809,1e-05,2.21684]
[1780004267012,48.29,73677.43,0.0,-0.98815,1e-05,2.20676]
[1780004270037,48.29,73674.87,0.0,-0.98818,1e-05,2.20262]
[1780004277086,48.29,73674.84,0.0,-0.98818,1e-05,2.20181]
[1780004282121,48.29,73676.37,0.0,-0.98817,1e-05,2.20355]
[1780004285849,48.28,73677.9,0.0,-0.98816,1e-05,2.20559]
[1780004285966,48.28,73677.9,0.0,-0.98816,1e-05,2.20559]
[1780004286149,48.28,73678.35,0.0,-0.98816,1e-05,2.20605]
[1780004286329,48.28,73678.35,0.0,-0.98816,1e-05,2.20605]
[1780004286467,48.28,73678.35,0.0,-0.98816,1e-05,2.20605]
[1780004287157,48.28,73683.31,0.0,-0.98811,1e-05,2.21328]
[1780004288164,48.28,73694.15,0.0,-0.98802,1e-05,2.22925]
[1780004289148,48.28,73694.15,0.0,-0.98802,1e-05,2.22925]
[1780004289220,48.28,73694.15,0.0,-0.98802,1e-05,2.22925]
[1780004289171,48.28,73694.47,0.0,-0.98801,1e-05,2.22958]
[1780004292192,48.28,73699.47,0.0,-0.98797,1e-05,2.23659]
[1780004297226,48.28,73700.79,0.0,-0.98797,1e-05,2.23774]
[1780004298486,48.28,73700.79,0.0,-0.98797,1e-05,2.23774]
[1780004298717,48.28,73700.79,0.0,-0.98797,1e-05,2.23774]
[1780004298827,48.28,73700.79,0.0,-0.98797,1e-05,2.23774]
[1780004298971,48.28,73700.79,0.0,-0.98797,1e-05,2.23774]
[1780004299241,48.28,73700.74,0.0,-0.98797,1e-05,2.23734]
[1780004304275,48.27,73700.72,0.0,-0.98798,1e-05,2.23563]
[1780004309311,48.27,73699.88,0.0,-0.98799,1e-05,2.2336]
[1780004311387,48.26,73699.71,0.0,-0.98799,1e-05,2.2332]
[1780004311470,48.26,73699.71,0.0,-0.98799,1e-05,2.2332]
[1780004311790,48.26,73699.71,0.0,-0.98799,1e-05,2.2332]
[1780004311967,48.26,73699.71,0.0,-0.98799,1e-05,2.2332]
[1780004312068,48.26,73699.86,0.0,-0.988,1e-05,2.23172]
[1780004317367,48.26,73699.95,0.0,-0.988,1e-05,2.23111]
[1780004321944,48.26,73700.2,0.0,-0.98801,1e-05,2.23104]
[1780004321967,48.26,73700.2,0.0,-0.98801,1e-05,2.23104]
[1780004322068,48.26,73699.83,0.0,-0.98801,1e-05,2.23019]
[1780004322984,48.26,73699.83,0.0,-0.98801,1e-05,2.23019]
[1780004323217,48.26,73699.83,0.0,-0.98801,1e-05,2.23019]
[1780004328444,48.25,73701.39,0.0,-0.988,1e-05,2.23164]
[1780004332065,48.25,73701.7,0.0,-0.988,1e-05,2.2318]
[1780004332220,48.25,73701.7,0.0,-0.988,1e-05,2.2318]
[1780004332164,48.25,73702.33,0.0,-0.988,1e-05,2.23244]
[1780004332835,48.25,73702.33,0.0,-0.988,1e-05,2.23244]
[1780004332967,48.25,73702.33,0.0,-0.988,1e-05,2.23244]
[1780004333058,48.25,73703.15,0.0,-0.98799,1e-05,2.23352]
[1780004338513,48.25,73704.77,0.0,-0.98798,1e-05,2.23502]
[1780004339361,48.25,73704.77,0.0,-0.98798,1e-05,2.23502]
[1780004339466,48.25,73704.77,0.0,-0.98798,1e-05,2.23502]
[1780004340248,48.25,73704.77,0.0,-0.98798,1e-05,2.23502]
[1780004339521,48.25,73704.19,0.0,-0.98799,1e-05,2.234]
[1780004340468,48.25,73704.19,0.0,-0.98799,1e-05,2.234]
[1780004345563,48.24,73697.63,0.0,-0.98805,1e-05,2.22333]
[1780004346570,48.24,73681.44,0.0,-0.9882,1e-05,2.19923]
[1780004347577,48.24,73682.01,0.0,-0.98819,1e-05,2.19998]
[1780004348584,48.24,73679.67,0.0,-0.98822,1e-05,2.19644]
[1780004349850,48.24,73679.67,0.0,-0.98822,1e-05,2.19644]
[1780004349966,48.24,73679.67,0.0,-0.98822,1e-05,2.19644]
[1780004350064,48.24,73680.35,0.0,-0.98821,1e-05,2.19736]
[1780004350570,48.24,73680.35,0.0,-0.98821,1e-05,2.19736]
[1780004350718,48.24,73680.35,0.0,-0.98821,1e-05,2.19736]
[1780004356643,48.23,73678.76,0.0,-0.98823,1e-05,2.19356]
[1780004359664,48.23,73682.03,0.0,-0.98821,1e-05,2.19814]
[1780004360671,48.23,73684.73,0.0,-0.98818,1e-05,2.20203]
[1780004364383,48.23,73686.26,0.0,-0.98817,1e-05,2.20401]
[1780004364466,48.23,73686.26,0.0,-0.98817,1e-05,2.20401]
[1780004364699,48.23,73686.56,0.0,-0.98817,1e-05,2.20435]
[1780004365506,48.23,73686.56,0.0,-0.98817,1e-05,2.20435]
[1780004365718,48.23,73686.56,0.0,-0.98817,1e-05,2.20435]
[1780004366713,48.23,73690.19,0.0,-0.98814,1e-05,2.20952]
[1780004369783,48.23,73691.17,0.0,-0.98813,1e-05,2.21075]
[1780004369970,48.23,73691.17,0.0,-0.98813,1e-05,2.21075]
[1780004370071,48.23,73691.91,0.0,-0.98812,1e-05,2.21174]
[1780004375776,48.23,73692.68,0.0,-0.98813,1e-05,2.21082]
[1780004379215,48.23,73691.45,0.0,-0.98814,1e-05,2.20878]
[1780004379316,48.23,73689.48,0.0,-0.98816,1e-05,2.20576]
[1780004379470,48.23,73689.48,0.0,-0.98816,1e-05,2.20576]
[1780004379804,48.22,73690.39,0.0,-0.98815,1e-05,2.20701]
[1780004381017,48.22,73690.39,0.0,-0.98815,1e-05,2.20701]
[1780004381217,48.22,73690.39,0.0,-0.98815,1e-05,2.20701]
[1780004383834,48.22,73694.06,0.0,-0.98812,1e-05,2.21202]
[1780004384420,48.22,73694.06,0.0,-0.98812,1e-05,2.21202]
[1780004384841,48.22,73695.89,0.0,-0.9881,1e-05,2.21462]
[1780004387481,48.22,73695.65,0.0,-0.98811,1e-05,2.21403]
[1780004387862,48.22,73695.72,0.0,-0.98811,1e-05,2.21402]
[1780004390882,48.22,73697.9,0.0,-0.98809,1e-05,2.2169]
[1780004395918,48.22,73698.78,0.0,-0.98809,1e-05,2.2176]
[1780004400954,48.21,73702.79,0.0,-0.98805,1e-05,2.22294]
[1780004402947,48.21,73704.57,0.0,-0.98804,1e-05,2.22546]
[1780004402967,48.21,73704.57,0.0,-0.98804,1e-05,2.22546]
[1780004403160,48.21,73704.85,0.0,-0.98804,1e-05,2.22573]
[1780004404190,48.21,73704.85,0.0,-0.98804,1e-05,2.22573]
[1780004404217,48.21,73704.85,0.0,-0.98804,1e-05,2.22573]
[1780004408006,48.21,73707.17,0.0,-0.98802,1e-05,2.22849]
[1780004411024,48.21,73700.86,0.0,-0.98808,1e-05,2.21867]
[1780004411936,48.21,73700.86,0.0,-0.98808,1e-05,2.21867]
[1780004411966,48.21,73700.86,0.0,-0.98808,1e-05,2.21867]
[1780004412031,48.21,73697.94,0.0,-0.98811,1e-05,2.21421]
[1780004412774,48.21,73697.94,0.0,-0.98811,1e-05,2.21421]
[1780004412966,48.21,73697.94,0.0,-0.98811,1e-05,2.21421]
[1780004418073,48.21,73699.34,0.0,-0.9881,1e-05,2.21557]
[1780004418397,48.21,73699.34,0.0,-0.9881,1e-05,2.21557]
[1780004418467,48.21,73699.34,0.0,-0.9881,1e-05,2.21557]
[1780004419290,48.21,73699.34,0.0,-0.9881,1e-05,2.21557]
[1780004419080,48.2,73699.27,0.0,-0.9881,1e-05,2.21534]
[1780004419467,48.2,73699.27,0.0,-0.9881,1e-05,2.21534]
[1780004425123,48.2,73699.07,0.0,-0.98811,1e-05,2.21433]
[1780004429080,48.2,73699.07,0.0,-0.98811,1e-05,2.21433]
[1780004429218,48.2,73699.07,0.0,-0.98811,1e-05,2.21433]
[1780004430899,48.2,73699.27,0.0,-0.98811,1e-05,2.21402]
[1780004430967,48.2,73699.27,0.0,-0.98811,1e-05,2.21402]
[1780004431165,48.2,73699.02,0.0,-0.98812,1e-05,2.21214]
[1780004436200,48.2,73699.8,0.0,-0.98812,1e-05,2.21271]
[1780004437524,48.2,73699.8,0.0,-0.98812,1e-05,2.21271]
[1780004437721,48.2,73699.8,0.0,-0.98812,1e-05,2.21271]
[1780004448284,48.19,73700.87,0.0,-0.98812,1e-05,2.21286]
[1780004452708,48.19,73700.96,0.0,-0.98812,1e-05,2.21251]
[1780004452732,48.19,73700.96,0.0,-0.98812,1e-05,2.21251]
[1780004453095,48.19,73700.96,0.0,-0.98812,1e-05,2.21239]
[1780004454475,48.19,73701.19,0.0,-0.98812,1e-05,2.21262]
[1780004454719,48.19,73701.19,0.0,-0.98812,1e-05,2.21262]
[1780004460368,48.18,73702.72,0.0,-0.98811,1e-05,2.21415]
[1780004461375,48.18,73704.11,0.0,-0.9881,1e-05,2.21609]
[1780004462201,48.18,73704.11,0.0,-0.9881,1e-05,2.21609]
[1780004462216,48.18,73704.11,0.0,-0.9881,1e-05,2.21609]
[1780004462383,48.18,73705.5,0.0,-0.98808,1e-05,2.21803]
[1780004466410,48.18,73710.8,0.0,-0.98804,1e-05,2.22541]
[1780004467417,48.18,73712.37,0.0,-0.98803,1e-05,2.22761]
[1780004468424,48.18,73714.08,0.0,-0.98801,1e-05,2.23001]
[1780004468514,48.18,73714.08,0.0,-0.98801,1e-05,2.23001]
[1780004468725,48.18,73714.08,0.0,-0.98801,1e-05,2.23001]
[1780004469470,48.18,73714.08,0.0,-0.98801,1e-05,2.22987]
[1780004469570,48.18,73714.77,0.0,-0.98801,1e-05,2.2309]
[1780004470438,48.18,73732.49,0.0,-0.98785,1e-05,2.25733]
[1780004472139,48.18,73732.49,0.0,-0.98785,1e-05,2.25733]
[1780004472176,48.18,73760.11,0.0,-0.98759,1e-05,2.29925]
[1780004472748,48.18,73768.15,0.0,-0.98752,1e-05,2.31142]
[1780004473834,48.18,73768.15,0.0,-0.98752,1e-05,2.31142]
[1780004473961,48.18,73770.73,0.0,-0.98749,1e-05,2.31512]
[1780004475724,48.18,73769.93,0.0,-0.9875,1e-05,2.31389]
[1780004476489,48.18,73768.98,0.0,-0.98751,1e-05,2.31213]
[1780004477974,48.17,73768.89,0.0,-0.98751,1e-05,2.3117]
[1780004478502,48.17,73760.89,0.0,-0.98759,1e-05,2.29914]
[1780004479509,48.17,73748.96,0.0,-0.9877,1e-05,2.28067]
[1780004480516,48.17,73746.73,0.0,-0.98773,1e-05,2.27702]
[1780004481523,48.17,73745.67,0.0,-0.98774,1e-05,2.27517]
[1780004483537,48.17,73739.36,0.0,-0.9878,1e-05,2.26494]
[1780004488574,48.16,73739.53,0.0,-0.9878,1e-05,2.26417]
[1780004491593,48.15,73744.84,0.0,-0.98778,1e-05,2.26828]
[1780004492600,48.15,73749.08,0.0,-0.98774,1e-05,2.27448]
[1780004494614,48.15,73752.23,0.0,-0.98771,1e-05,2.2788]
[1780004499971,48.15,73755.19,0.0,-0.98769,1e-05,2.28234]
[1780004500072,48.14,73755.76,0.0,-0.98769,1e-05,2.28296]
[1780004503677,48.14,73765.17,0.0,-0.98761,1e-05,2.29632]
[1780004504684,48.14,73765.91,0.0,-0.9876,1e-05,2.29718]
[1780004509719,48.14,73764.26,0.0,-0.98762,1e-05,2.29359]
[1780004512474,48.13,73762.54,0.0,-0.98764,1e-05,2.2907]
[1780004512717,48.13,73762.74,0.0,-0.98764,1e-05,2.29049]
[1780004517776,48.13,73757.16,0.0,-0.9877,1e-05,2.28071]
[1780004519790,48.13,73750.02,0.0,-0.98777,1e-05,2.2694]
[1780004520797,48.12,73746.91,0.0,-0.9878,1e-05,2.26448]
[1780004521631,48.12,73746.91,0.0,-0.9878,1e-05,2.26448]
[1780004521717,48.12,73746.91,0.0,-0.9878,1e-05,2.26448]
[1780004523818,48.12,73738.99,0.0,-0.98788,1e-05,2.25192]
[1780004525832,48.12,73735.97,0.0,-0.98791,1e-05,2.24701]
[1780004528853,48.12,73731.31,0.0,-0.98795,1e-05,2.23949]
[1780004531124,48.12,73731.23,0.0,-0.98796,1e-05,2.23921]
[1780004531217,48.12,73731.23,0.0,-0.98796,1e-05,2.23921]
[1780004531969,48.12,73731.26,0.0,-0.98796,1e-05,2.2391]
[1780004532071,48.12,73730.66,0.0,-0.98796,1e-05,2.23803]
[1780004533888,48.11,73735.68,0.0,-0.98792,1e-05,2.24525]
[1780004537469,48.11,73737.33,0.0,-0.98791,1e-05,2.24756]
[1780004537623,48.11,73741.49,0.0,-0.98787,1e-05,2.25328]
[1780004537718,48.11,73741.49,0.0,-0.98787,1e-05,2.25328]
[1780004537974,48.11,73741.49,0.0,-0.98787,1e-05,2.25328]
[1780004538004,48.11,73742.1,0.0,-0.98787,1e-05,2.2542]
[1780004538923,48.11,73746.82,0.0,-0.98782,1e-05,2.26113]
[1780004539929,48.11,73750.75,0.0,-0.98779,1e-05,2.26687]
[1780004541944,48.11,73754.23,0.0,-0.98776,1e-05,2.27172]
[1780004543958,48.11,73757.57,0.0,-0.98773,1e-05,2.27634]
[1780004548383,48.1,73758.89,0.0,-0.98772,1e-05,2.27766]
[1780004548470,48.1,73758.89,0.0,-0.98772,1e-05,2.27766]
[1780004551007,48.1,73765.4,0.0,-0.98768,1e-05,2.2852]
[1780004551935,48.1,73765.4,0.0,-0.98768,1e-05,2.2852]
[1780004551967,48.1,73765.4,0.0,-0.98768,1e-05,2.2852]
[1780004555498,48.1,73766.47,0.0,-0.98767,1e-05,2.28609]
[1780004555720,48.09,73766.72,0.0,-0.98767,1e-05,2.28598]
[1780004557980,48.09,73767.15,0.0,-0.98767,1e-05,2.28639]
[1780004558071,48.09,73768.15,0.0,-0.98766,1e-05,2.28767]
[1780004561997,48.09,73768.62,0.0,-0.98766,1e-05,2.28765]
[1780004564113,48.09,73772.75,0.0,-0.98763,1e-05,2.29321]
[1780004565257,48.09,73772.75,0.0,-0.98763,1e-05,2.29321]
[1780004566129,48.08,73791.32,0.0,-0.98746,1e-05,2.32122]
[1780004567135,48.08,73811.2,0.0,-0.98727,1e-05,2.35175]
[1780004568377,48.08,73811.2,0.0,-0.98727,1e-05,2.35175]
[1780004568625,48.08,73811.2,0.0,-0.98727,1e-05,2.35175]
[1780004568661,48.08,73811.27,0.0,-0.98727,1e-05,2.3515]
[1780004569148,48.08,73805.54,0.0,-0.98733,1e-05,2.34222]
[1780004569997,48.08,73805.54,0.0,-0.98733,1e-05,2.34222]
[1780004570156,48.08,73805.92,0.0,-0.98733,1e-05,2.34246]
[1780004572170,48.08,73802.48,0.0,-0.98736,1e-05,2.33643]
[1780004577205,48.07,73804.35,0.0,-0.98736,1e-05,2.33764]
[1780004578212,48.07,73798.44,0.0,-0.98741,1e-05,2.32815]
[1780004579219,48.07,73794.63,0.0,-0.98745,1e-05,2.32194]
[1780004581233,48.06,73788.34,0.0,-0.98752,1e-05,2.31164]
[1780004582242,48.06,73784.49,0.0,-0.98755,1e-05,2.30543]
[1780004583250,48.06,73780.35,0.0,-0.98759,1e-05,2.29881]
[1780004584257,48.06,73775.53,0.0,-0.98764,1e-05,2.29117]
[1780004587278,48.06,73773.31,0.0,-0.98767,1e-05,2.28705]
[1780004588285,48.06,73776.68,0.0,-0.98764,1e-05,2.29196]
[1780004590299,48.06,73781.17,0.0,-0.9876,1e-05,2.29834]
[1780004592215,48.05,73783.67,0.0,-0.98757,1e-05,2.30192]
[1780004592467,48.05,73783.67,0.0,-0.98757,1e-05,2.30192]
[1780004595722,48.05,73787.31,0.0,-0.98755,1e-05,2.30644]
[1780004596341,48.05,73787.22,0.0,-0.98755,1e-05,2.30604]
[1780004598546,48.05,73787.22,0.0,-0.98755,1e-05,2.30604]
[1780004598629,48.05,73787.63,0.0,-0.98755,1e-05,2.30613]
[1780004598718,48.05,73787.63,0.0,-0.98755,1e-05,2.30613]
[1780004604397,48.04,73785.65,0.0,-0.98758,1e-05,2.30151]
[1780004605613,48.04,73785.65,0.0,-0.98758,1e-05,2.30151]
[1780004605724,48.04,73785.54,0.0,-0.98758,1e-05,2.30082]
[1780004612454,48.03,73785.34,0.0,-0.9876,1e-05,2.29755]
[1780004615473,48.03,73785.08,0.0,-0.98761,1e-05,2.29665]
[1780004615719,48.03,73785.08,0.0,-0.98761,1e-05,2.29665]
[1780004619528,48.03,73784.99,0.0,-0.98761,1e-05,2.29552]
[1780004619720,48.03,73784.99,0.0,-0.98761,1e-05,2.29552]
[1780004619542,48.02,73784.99,0.0,-0.98762,1e-05,2.29528]
[1780004622528,48.02,73794.81,0.0,-0.98753,1e-05,2.30962]
[1780004624542,48.02,73795.21,0.0,-0.98753,1e-05,2.30972]
[1780004628570,48.02,73801.57,0.0,-0.98747,1e-05,2.31843]
[1780004631593,48.01,73815.51,0.0,-0.98735,1e-05,2.33917]
[1780004633607,48.01,73818.02,0.0,-0.98733,1e-05,2.34245]
[1780004634614,48.01,73813.93,0.0,-0.98737,1e-05,2.33576]
[1780004635721,48.01,73813.93,0.0,-0.98737,1e-05,2.33576]
[1780004638642,48.0,73806.15,0.0,-0.98745,1e-05,2.32242]
[1780004639649,48.0,73799.93,0.0,-0.98751,1e-05,2.31251]
[1780004640657,48.0,73796.59,0.0,-0.98754,1e-05,2.30707]
[1780004641663,48.0,73791.79,0.0,-0.98759,1e-05,2.29942]
[1780004643678,48.0,73789.71,0.0,-0.98761,1e-05,2.2957]
[1780004645698,48.0,73786.41,0.0,-0.98765,1e-05,2.29015]
[1780004646701,47.99,73793.99,0.0,-0.98758,1e-05,2.30152]
[1780004647708,47.99,73800.84,0.0,-0.98752,1e-05,2.31182]
[1780004648589,47.99,73800.84,0.0,-0.98752,1e-05,2.31182]
[1780004648715,47.99,73802.58,0.0,-0.9875,1e-05,2.31397]
[1780004649722,47.99,73802.58,0.0,-0.9875,1e-05,2.31397]
[1780004652743,47.99,73805.81,0.0,-0.98748,1e-05,2.31783]
[1780004653750,47.99,73810.56,0.0,-0.98744,1e-05,2.32489]
[1780004654756,47.98,73814.7,0.0,-0.9874,1e-05,2.331]
[1780004656771,47.98,73817.2,0.0,-0.98738,1e-05,2.33425]
[1780004659721,47.98,73817.66,0.0,-0.98738,1e-05,2.33464]
[1780004660801,47.98,73809.51,0.0,-0.98746,1e-05,2.32107]
[1780004664810,47.97,73811.98,0.0,-0.98744,1e-05,2.324]
[1780004664968,47.97,73811.98,0.0,-0.98744,1e-05,2.324]
[1780004667569,47.97,73812.21,0.0,-0.98744,1e-05,2.32375]
[1780004667718,47.97,73812.21,0.0,-0.98744,1e-05,2.32375]
[1780004667598,47.97,73812.66,0.0,-0.98744,1e-05,2.32415]
[1780004672398,47.96,73814.28,0.0,-0.98743,1e-05,2.32545]
[1780004672468,47.96,73814.28,0.0,-0.98743,1e-05,2.32545]
[1780004676913,47.96,73818.07,0.0,-0.98742,1e-05,2.32805]
[1780004680442,47.95,73818.38,0.0,-0.98742,1e-05,2.32792]
[1780004680469,47.95,73818.38,0.0,-0.98742,1e-05,2.32792]
[1780004682955,47.95,73822.91,0.0,-0.98738,1e-05,2.3337]
[1780004684968,47.95,73829.36,0.0,-0.98732,1e-05,2.3431]
[1780004685976,47.95,73824.11,0.0,-0.98738,1e-05,2.33459]
[1780004687990,47.94,73818.07,0.0,-0.98744,1e-05,2.32459]
[1780004688997,47.94,73809.52,0.0,-0.98752,1e-05,2.31107]
[1780004690194,47.94,73806.53,0.0,-0.98755,1e-05,2.30618]
[1780004692028,47.94,73811.42,0.0,-0.98751,1e-05,2.31318]
[1780004694325,47.94,73811.57,0.0,-0.98751,1e-05,2.31313]
[1780004694468,47.94,73811.57,0.0,-0.98751,1e-05,2.31313]
[1780004694751,47.94,73811.57,0.0,-0.98751,1e-05,2.31313]
[1780004694783,47.94,73811.69,0.0,-0.98751,1e-05,2.31276]
[1780004694967,47.94,73811.69,0.0,-0.98751,1e-05,2.31276]
[1780004699079,47.93,73817.15,0.0,-0.98747,1e-05,2.32007]
[1780004701093,47.93,73811.64,0.0,-0.98752,1e-05,2.31097]
[1780004704115,47.92,73808.24,0.0,-0.98756,1e-05,2.30491]
[1780004704850,47.92,73808.24,0.0,-0.98756,1e-05,2.30491]
[1780004704968,47.92,73808.24,0.0,-0.98756,1e-05,2.30491]
[1780004706129,47.92,73800.36,0.0,-0.98764,1e-05,2.29228]
[1780004707136,47.92,73796.52,0.0,-0.98767,1e-05,2.28615]
[1780004709151,47.92,73802.24,0.0,-0.98762,1e-05,2.29446]
[1780004710157,47.92,73806.16,0.0,-0.98759,1e-05,2.30023]
[1780004715540,47.91,73806.61,0.0,-0.98759,1e-05,2.29989]
[1780004715719,47.91,73806.61,0.0,-0.98759,1e-05,2.29989]
[1780004716120,47.91,73806.61,0.0,-0.98759,1e-05,2.29938]
[1780004716222,47.91,73806.61,0.0,-0.98759,1e-05,2.29938]
[1780004717207,47.91,73806.96,0.0,-0.98759,1e-05,2.29967]
[1780004722243,47.91,73804.8,0.0,-0.98762,1e-05,2.29509]
[1780004723385,47.91,73804.8,0.0,-0.98762,1e-05,2.29509]
[1780004723471,47.91,73804.8,0.0,-0.98762,1e-05,2.29509]
[1780004728285,47.9,73799.78,0.0,-0.98767,1e-05,2.28596]
[1780004731305,47.9,73794.65,0.0,-0.98773,1e-05,2.27603]
[1780004732911,47.9,73794.51,0.0,-0.98774,1e-05,2.27561]
[1780004732969,47.9,73794.51,0.0,-0.98774,1e-05,2.27561]
[1780004734090,47.9,73795.03,0.0,-0.98773,1e-05,2.27619]
[1780004734230,47.9,73795.03,0.0,-0.98773,1e-05,2.27619]
[1780004734328,47.9,73792.2,0.0,-0.98776,1e-05,2.27167]
[1780004736340,47.89,73795.63,0.0,-0.98773,1e-05,2.27648]
[1780004741376,47.89,73785.09,0.0,-0.98784,1e-05,2.2594]
[1780004742383,47.89,73780.08,0.0,-0.98788,1e-05,2.25162]
[1780004743390,47.89,73776.17,0.0,-0.98792,1e-05,2.24555]
[1780004747418,47.89,73773.3,0.0,-0.98795,1e-05,2.2406]
[1780004752769,47.88,73770.72,0.0,-0.98798,1e-05,2.23616]
[1780004752967,47.88,73770.81,0.0,-0.98798,1e-05,2.23616]
[1780004753425,47.88,73770.81,0.0,-0.98798,1e-05,2.23616]
[1780004759503,47.88,73753.69,0.0,-0.98814,1e-05,2.2096]
[1780004760510,47.88,73753.83,0.0,-0.98814,1e-05,2.20972]
[1780004761528,47.88,73746.04,0.0,-0.98821,1e-05,2.19804]
[1780004762532,47.88,73741.17,0.0,-0.98825,1e-05,2.19076]
[1780004764545,47.88,73739.62,0.0,-0.98827,1e-05,2.18836]
[1780004767567,47.88,73736.22,0.0,-0.9883,1e-05,2.1832]
[1780004773608,47.88,73736.15,0.0,-0.9883,1e-05,2.18285]
[1780004774357,47.88,73736.15,0.0,-0.9883,1e-05,2.18285]
[1780004774467,47.88,73736.15,0.0,-0.9883,1e-05,2.18285]
[1780004774883,47.88,73736.15,0.0,-0.9883,1e-05,2.18285]
[1780004774967,47.88,73736.25,0.0,-0.9883,1e-05,2.18296]
[1780004775623,47.88,73736.24,0.0,-0.9883,1e-05,2.1829]
[1780004780658,47.87,73740.13,0.0,-0.98827,1e-05,2.1884]
[1780004783394,47.87,73741.55,0.0,-0.98825,1e-05,2.19039]
[1780004783467,47.87,73741.55,0.0,-0.98825,1e-05,2.19039]
[1780004789721,47.87,73741.18,0.0,-0.98826,1e-05,2.18941]
[1780004794756,47.87,73738.67,0.0,-0.98829,1e-05,2.184]
[1780004795432,47.87,73738.67,0.0,-0.98829,1e-05,2.184]
[1780004795466,47.87,73738.67,0.0,-0.98829,1e-05,2.184]
[1780004796222,47.87,73738.59,0.0,-0.98829,1e-05,2.18383]
[1780004796467,47.87,73738.59,0.0,-0.98829,1e-05,2.18383]
[1780004796568,47.87,73738.59,0.0,-0.98829,1e-05,2.18377]
[1780004800798,47.87,73745.68,0.0,-0.98823,1e-05,2.19403]
[1780004803124,47.87,73745.67,0.0,-0.98823,1e-05,2.19395]
[1780004803217,47.87,73745.67,0.0,-0.98823,1e-05,2.19395]
[1780004807847,47.87,73749.32,0.0,-0.9882,1e-05,2.19891]
[1780004809762,47.87,73749.53,0.0,-0.9882,1e-05,2.19914]
[1780004809967,47.87,73749.92,0.0,-0.9882,1e-05,2.19954]
[1780004810225,47.87,73749.92,0.0,-0.9882,1e-05,2.19954]
[1780004810468,47.87,73749.92,0.0,-0.9882,1e-05,2.19954]
[1780004810867,47.87,73750.09,0.0,-0.9882,1e-05,2.1997]
[1780004813889,47.86,73753.34,0.0,-0.98817,1e-05,2.20435]
[1780004814896,47.86,73758.89,0.0,-0.98812,1e-05,2.21243]
[1780004816910,47.86,73761.04,0.0,-0.9881,1e-05,2.21541]
[1780004820124,47.86,73761.67,0.0,-0.9881,1e-05,2.21611]
[1780004820220,47.86,73761.67,0.0,-0.9881,1e-05,2.21611]
[1780004825973,47.86,73758.97,0.0,-0.98813,1e-05,2.21127]
[1780004829512,47.86,73754.55,0.0,-0.98817,1e-05,2.20437]
[1780004830666,47.86,73754.55,0.0,-0.98817,1e-05,2.20437]
[1780004830717,47.86,73754.55,0.0,-0.98817,1e-05,2.20437]
[1780004830890,47.86,73754.55,0.0,-0.98817,1e-05,2.20437]
[1780004830920,47.86,73751.75,0.0,-0.9882,1e-05,2.20002]
[1780004830969,47.86,73751.75,0.0,-0.9882,1e-05,2.20002]
[1780004833005,47.86,73748.75,0.0,-0.98822,1e-05,2.19548]
[1780004838057,47.85,73745.68,0.0,-0.98825,1e-05,2.19046]
[1780004841078,47.85,73742.46,0.0,-0.98828,1e-05,2.18548]
[1780004844585,47.85,73739.94,0.0,-0.98831,1e-05,2.18163]
[1780004844729,47.85,73739.94,0.0,-0.98831,1e-05,2.18163]
[1780004847123,47.85,73735.57,0.0,-0.98835,1e-05,2.17496]
[1780004851732,47.85,73735.15,0.0,-0.98835,1e-05,2.17421]
[1780004851968,47.85,73735.15,0.0,-0.98835,1e-05,2.17421]
[1780004853705,47.85,73733.81,0.0,-0.98837,1e-05,2.17081]
[1780004853718,47.85,73733.81,0.0,-0.98837,1e-05,2.17081]
[1780004853820,47.85,73733.26,0.0,-0.98838,1e-05,2.16993]
[1780004859210,47.85,73733.06,0.0,-0.98838,1e-05,2.16944]
[1780004864364,47.85,73733.05,0.0,-0.98838,1e-05,2.16937]
[1780004869665,47.85,73732.89,0.0,-0.98838,1e-05,2.16899]
[1780004869718,47.85,73732.89,0.0,-0.98838,1e-05,2.16899]
[1780004871294,47.85,73739.49,0.0,-0.98832,1e-05,2.17866]
[1780004872219,47.85,73739.49,0.0,-0.98832,1e-05,2.17866]
[1780004872300,47.85,73743.67,0.0,-0.98829,1e-05,2.1848]
[1780004873366,47.85,73743.67,0.0,-0.98829,1e-05,2.1848]
[1780004873468,47.85,73743.67,0.0,-0.98829,1e-05,2.1848]
[1780004873569,47.85,73743.73,0.0,-0.98829,1e-05,2.18484]
[1780004875321,47.85,73747.8,0.0,-0.98825,1e-05,2.19077]
[1780004876328,47.85,73753.82,0.0,-0.9882,1e-05,2.19964]
[1780004878343,47.85,73756.15,0.0,-0.98818,1e-05,2.20295]
[1780004881309,47.85,73757.42,0.0,-0.98817,1e-05,2.20467]
[1780004881468,47.85,73757.42,0.0,-0.98817,1e-05,2.20467]
[1780004887409,47.84,73752.64,0.0,-0.98821,1e-05,2.19696]
[1780004889423,47.84,73749.33,0.0,-0.98824,1e-05,2.1919]
[1780004890430,47.84,73744.12,0.0,-0.98829,1e-05,2.18412]
[1780004892942,47.84,73742.96,0.0,-0.9883,1e-05,2.18236]
[1780004892967,47.84,73742.96,0.0,-0.9883,1e-05,2.18236]
[1780004894131,47.84,73739.84,0.0,-0.98833,1e-05,2.17765]
[1780004894220,47.84,73739.84,0.0,-0.98833,1e-05,2.17765]
[1780004894472,47.84,73738.11,0.0,-0.98835,1e-05,2.17506]
[1780004896486,47.84,73734.96,0.0,-0.98837,1e-05,2.17036]
[1780004897968,47.84,73734.96,0.0,-0.98837,1e-05,2.17036]
[1780004898219,47.84,73734.98,0.0,-0.98837,1e-05,2.17034]
[1780004903534,47.84,73734.76,0.0,-0.98838,1e-05,2.16989]
[1780004905856,47.84,73734.76,0.0,-0.98838,1e-05,2.16989]
[1780004911591,47.84,73734.74,0.0,-0.98839,1e-05,2.16829]
[1780004912682,47.84,73734.74,0.0,-0.98839,1e-05,2.16829]
[1780004912719,47.84,73734.74,0.0,-0.98839,1e-05,2.16829]
[1780004912819,47.84,73734.74,0.0,-0.98839,1e-05,2.16829]
[1780004912968,47.84,73734.74,0.0,-0.98839,1e-05,2.16829]
[1780004912820,47.84,73734.71,0.0,-0.98839,1e-05,2.16822]
[1780004918640,47.84,73735.38,0.0,-0.98838,1e-05,2.16904]
[1780004930057,47.84,73735.2,0.0,-0.98838,1e-05,2.16869]
[1780004930221,47.84,73735.2,0.0,-0.98838,1e-05,2.16869]
[1780004933988,47.84,73734.39,0.0,-0.98839,1e-05,2.16721]
[1780004934222,47.84,73734.42,0.0,-0.98839,1e-05,2.1672]
[1780004934752,47.84,73734.02,0.0,-0.9884,1e-05,2.16658]
[1780004937871,47.84,73734.0,0.0,-0.9884,1e-05,2.1665]
[1780004937969,47.84,73734.0,0.0,-0.9884,1e-05,2.1665]
[1780004943816,47.84,73732.88,0.0,-0.98841,1e-05,2.1647]
[1780004949858,47.84,73732.62,0.0,-0.98841,1e-05,2.16422]
[1780004956315,47.84,73733.31,0.0,-0.9884,1e-05,2.1652]
[1780004961942,47.84,73733.29,0.0,-0.98841,1e-05,2.16499]
[1780004971005,47.84,73733.77,0.0,-0.98841,1e-05,2.16414]
[1780004972824,47.83,73733.98,0.0,-0.98841,1e-05,2.16443]
[1780004972968,47.83,73733.98,0.0,-0.98841,1e-05,2.16443]
[1780004973107,47.83,73733.98,0.0,-0.98841,1e-05,2.1644]
[1780004973217,47.83,73733.98,0.0,-0.98841,1e-05,2.1644]
[1780004976042,47.83,73733.77,0.0,-0.98841,1e-05,2.16403]
[1780004979063,47.83,73739.2,0.0,-0.98836,1e-05,2.17196]
[1780004980070,47.83,73745.06,0.0,-0.98831,1e-05,2.18056]
[1780004981102,47.83,73745.06,0.0,-0.98831,1e-05,2.18056]
[1780004981219,47.83,73746.04,0.0,-0.9883,1e-05,2.18196]
[1780004986767,47.83,73745.69,0.0,-0.98831,1e-05,2.18118]
[1780004987222,47.83,73745.61,0.0,-0.98831,1e-05,2.18101]
[1780004987467,47.83,73745.61,0.0,-0.98831,1e-05,2.18101]
[1780004988126,47.83,73745.6,0.0,-0.98831,1e-05,2.18094]
[1780004991306,47.83,73744.97,0.0,-0.98831,1e-05,2.17991]
[1780004991469,47.83,73744.97,0.0,-0.98831,1e-05,2.17991]
[1780004993161,47.83,73739.17,0.0,-0.98837,1e-05,2.1712]
[1780004995175,47.83,73737.09,0.0,-0.98839,1e-05,2.16808]
[1780004996996,47.83,73737.09,0.0,-0.98839,1e-05,2.16808]
[1780004997114,47.83,73737.09,0.0,-0.98839,1e-05,2.16808]
[1780004997234,47.83,73736.77,0.0,-0.98839,1e-05,2.16754]
[1780004997336,47.83,73736.24,0.0,-0.98839,1e-05,2.16676]
[1780005002132,47.83,73734.52,0.0,-0.98841,1e-05,2.16415]
[1780005002218,47.83,73734.13,0.0,-0.98841,1e-05,2.16355]
[1780005002322,47.83,73734.13,0.0,-0.98841,1e-05,2.16355]
[1780005002467,47.83,73734.13,0.0,-0.98841,1e-05,2.16355]
[1780005002568,47.83,73733.18,0.0,-0.98842,1e-05,2.16214]
[1780005008266,47.83,73731.1,0.0,-0.98844,1e-05,2.15897]
[1780005014308,47.83,73730.66,0.0,-0.98845,1e-05,2.15825]
[1780005017175,47.83,73730.66,0.0,-0.98845,1e-05,2.15823]
[1780005017218,47.83,73730.66,0.0,-0.98845,1e-05,2.15823]
[1780005017410,47.83,73730.66,0.0,-0.98845,1e-05,2.15823]
[1780005017467,47.83,73730.66,0.0,-0.98845,1e-05,2.15823]
[1780005017569,47.83,73730.66,0.0,-0.98845,1e-05,2.15822]
[1780005024637,47.83,73731.02,0.0,-0.98844,1e-05,2.15871]
[1780005024718,47.83,73731.02,0.0,-0.98844,1e-05,2.15871]
[1780005029413,47.83,73722.17,0.0,-0.98852,1e-05,2.14572]
[1780005030421,47.83,73717.37,0.0,-0.98856,1e-05,2.13874]
[1780005033006,47.83,73715.26,0.0,-0.98859,1e-05,2.13434]
[1780005033219,47.83,73714.55,0.0,-0.98859,1e-05,2.13335]
[1780005033247,47.83,73714.55,0.0,-0.98859,1e-05,2.13335]
[1780005033468,47.83,73714.55,0.0,-0.98859,1e-05,2.13335]
[1780005033527,47.83,73714.47,0.0,-0.9886,1e-05,2.13327]
[1780005039485,47.83,73711.87,0.0,-0.98862,1e-05,2.12974]
[1780005044931,47.83,73709.72,0.0,-0.98863,1e-05,2.12682]
[1780005044969,47.83,73709.72,0.0,-0.98863,1e-05,2.12682]
[1780005046534,47.83,73706.79,0.0,-0.98866,1e-05,2.12274]
[1780005047731,47.83,73706.79,0.0,-0.98866,1e-05,2.12274]
[1780005047968,47.83,73706.79,0.0,-0.98866,1e-05,2.12274]
[1780005048069,47.83,73706.37,0.0,-0.98866,1e-05,2.1222]
[1780005053569,47.83,73706.92,0.0,-0.98866,1e-05,2.1233]
[1780005053720,47.83,73706.92,0.0,-0.98866,1e-05,2.1233]
[1780005055596,47.83,73713.27,0.0,-0.9886,1e-05,2.13266]
[1780005060548,47.83,73714.94,0.0,-0.98858,1e-05,2.13525]
[1780005060722,47.83,73714.94,0.0,-0.98858,1e-05,2.13525]
[1780005060759,47.83,73714.94,0.0,-0.98858,1e-05,2.13525]
[1780005060968,47.83,73714.94,0.0,-0.98858,1e-05,2.13525]
[1780005060996,47.84,73715.9,0.0,-0.98857,1e-05,2.13668]
[1780005061639,47.84,73719.54,0.0,-0.98854,1e-05,2.14201]
[1780005067680,47.84,73722.35,0.0,-0.98852,1e-05,2.14623]
[1780005070050,47.84,73724.01,0.0,-0.9885,1e-05,2.14866]
[1780005070220,47.84,73725.8,0.0,-0.98849,1e-05,2.15129]
[1780005076745,47.84,73727.78,0.0,-0.98847,1e-05,2.15421]
[1780005081402,47.84,73727.4,0.0,-0.98847,1e-05,2.15366]
[1780005081467,47.84,73727.4,0.0,-0.98847,1e-05,2.15366]
[1780005084994,47.84,73732.22,0.0,-0.98843,1e-05,2.1607]
[1780005085220,47.84,73732.22,0.0,-0.98843,1e-05,2.1607]
[1780005085058,47.84,73732.47,0.0,-0.98843,1e-05,2.16106]
[1780005090842,47.84,73737.73,0.0,-0.98838,1e-05,2.16869]
[1780005092318,47.84,73737.32,0.0,-0.98839,1e-05,2.16668]
[1780005092468,47.84,73737.32,0.0,-0.98839,1e-05,2.16668]
[1780005097892,47.83,73737.88,0.0,-0.98839,1e-05,2.16733]
[1780005102927,47.83,73737.51,0.0,-0.98839,1e-05,2.16664]
[1780005106954,47.83,73740.55,0.0,-0.98837,1e-05,2.17098]
[1780005109058,47.83,73740.71,0.0,-0.98837,1e-05,2.17118]
[1780005109219,47.83,73740.71,0.0,-0.98837,1e-05,2.17118]
[1780005109918,47.83,73740.57,0.0,-0.98837,1e-05,2.17093]
[1780005109967,47.83,73740.57,0.0,-0.98837,1e-05,2.17093]
[1780005109976,47.83,73741.57,0.0,-0.98836,1e-05,2.17237]
[1780005114004,47.83,73746.36,0.0,-0.98832,1e-05,2.17926]
[1780005114510,47.83,73746.36,0.0,-0.98832,1e-05,2.17926]
[1780005114718,47.83,73746.36,0.0,-0.98832,1e-05,2.17926]
[1780005118032,47.83,73752.52,0.0,-0.98826,1e-05,2.18815]
[1780005119782,47.83,73755.3,0.0,-0.98824,1e-05,2.19221]
[1780005119968,47.83,73755.3,0.0,-0.98824,1e-05,2.19221]
[1780005120238,47.83,73755.3,0.0,-0.98824,1e-05,2.19221]
[1780005120470,47.83,73756.53,0.0,-0.98823,1e-05,2.19396]
[1780005121053,47.83,73756.92,0.0,-0.98822,1e-05,2.19446]
[1780005126088,47.83,73756.79,0.0,-0.98823,1e-05,2.19386]
[1780005131123,47.83,73756.31,0.0,-0.98823,1e-05,2.19274]
[1780005134756,47.83,73756.08,0.0,-0.98824,1e-05,2.19216]
[1780005134967,47.83,73756.08,0.0,-0.98824,1e-05,2.19216]
[1780005140191,47.82,73756.42,0.0,-0.98824,1e-05,2.19221]
[1780005143469,47.82,73759.05,0.0,-0.98822,1e-05,2.1958]
[1780005143623,47.82,73759.05,0.0,-0.98822,1e-05,2.1958]
[1780005144163,47.82,73759.05,0.0,-0.98822,1e-05,2.1958]
[1780005144217,47.82,73759.05,0.0,-0.98822,1e-05,2.1958]
[1780005144219,47.82,73759.34,0.0,-0.98821,1e-05,2.19615]
[1780005145259,47.82,73759.34,0.0,-0.98821,1e-05,2.19615]
[1780005145226,47.82,73756.42,0.0,-0.98824,1e-05,2.19181]
[1780005145467,47.82,73756.42,0.0,-0.98824,1e-05,2.19181]
[1780005146232,47.82,73752.85,0.0,-0.98827,1e-05,2.18636]
[1780005147761,47.82,73752.78,0.0,-0.98827,1e-05,2.18619]
[1780005147969,47.82,73752.78,0.0,-0.98827,1e-05,2.18619]
[1780005148247,47.82,73751.96,0.0,-0.98828,1e-05,2.18491]
[1780005148552,47.82,73751.96,0.0,-0.98828,1e-05,2.18491]
[1780005148720,47.82,73751.96,0.0,-0.98828,1e-05,2.18491]
[1780005149254,47.82,73744.87,0.0,-0.98835,1e-05,2.17438]
[1780005150261,47.82,73742.09,0.0,-0.98837,1e-05,2.17023]
[1780005154290,47.82,73752.56,0.0,-0.98829,1e-05,2.18419]
[1780005155296,47.82,73764.65,0.0,-0.98818,1e-05,2.20202]
[1780005155802,47.82,73764.65,0.0,-0.98818,1e-05,2.20202]
[1780005155967,47.82,73764.65,0.0,-0.98818,1e-05,2.20202]
[1780005157098,47.82,73764.65,0.0,-0.98818,1e-05,2.20202]
[1780005157219,47.82,73764.65,0.0,-0.98818,1e-05,2.20202]
[1780005157248,47.82,73766.36,0.0,-0.98816,1e-05,2.20437]
[1780005160331,47.82,73769.29,0.0,-0.98814,1e-05,2.20843]
[1780005162762,47.82,73769.84,0.0,-0.98813,1e-05,2.20914]
[1780005162968,47.82,73769.84,0.0,-0.98813,1e-05,2.20914]
[1780005167380,47.81,73775.99,0.0,-0.98808,1e-05,2.21765]
[1780005172790,47.81,73777.06,0.0,-0.98808,1e-05,2.21876]
[1780005172967,47.81,73777.06,0.0,-0.98808,1e-05,2.21876]
[1780005173005,47.81,73781.96,0.0,-0.98803,1e-05,2.22598]
[1780005175617,47.81,73782.37,0.0,-0.98803,1e-05,2.22632]
[1780005175719,47.81,73782.37,0.0,-0.98803,1e-05,2.22632]
[1780005176029,47.81,73785.05,0.0,-0.98801,1e-05,2.23021]
[1780005177072,47.81,73785.05,0.0,-0.98801,1e-05,2.23021]
[1780005177253,47.81,73785.05,0.0,-0.98801,1e-05,2.23021]
[1780005181049,47.81,73787.85,0.0,-0.98798,1e-05,2.23383]
[1780005181218,47.81,73787.85,0.0,-0.98798,1e-05,2.23383]
[1780005181252,47.81,73787.35,0.0,-0.98799,1e-05,2.23292]
[1780005182486,47.81,73791.11,0.0,-0.98796,1e-05,2.23829]
[1780005187522,47.8,73791.37,0.0,-0.98796,1e-05,2.23791]
[1780005190217,47.8,73791.4,0.0,-0.98796,1e-05,2.2378]
[1780005190229,47.8,73783.37,0.0,-0.98804,1e-05,2.22556]
[1780005190544,47.8,73777.4,0.0,-0.98809,1e-05,2.21648]
[1780005191549,47.8,73773.75,0.0,-0.98812,1e-05,2.2109]
[1780005192557,47.8,73770.74,0.0,-0.98815,1e-05,2.2063]
[1780005193761,47.8,73770.74,0.0,-0.98815,1e-05,2.2063]
[1780005193969,47.8,73770.74,0.0,-0.98815,1e-05,2.2063]
[1780005194053,47.8,73768.39,0.0,-0.98817,1e-05,2.2027]
[1780005199607,47.8,73767.45,0.0,-0.98819,1e-05,2.20079]
[1780005202628,47.8,73758.35,0.0,-0.98827,1e-05,2.18704]
[1780005203848,47.8,73758.35,0.0,-0.98827,1e-05,2.18704]
[1780005203967,47.8,73758.35,0.0,-0.98827,1e-05,2.18704]
[1780005204030,47.8,73757.57,0.0,-0.98828,1e-05,2.18584]
[1780005208908,47.8,73753.81,0.0,-0.98831,1e-05,2.18004]
[1780005209677,47.8,73749.55,0.0,-0.98835,1e-05,2.17371]
[1780005210967,47.8,73749.55,0.0,-0.98835,1e-05,2.17371]
[1780005211217,47.8,73749.55,0.0,-0.98835,1e-05,2.17371]
[1780005212237,47.79,73748.78,0.0,-0.98836,1e-05,2.17114]
[1780005212324,47.79,73748.68,0.0,-0.98837,1e-05,2.17097]
[1780005212467,47.79,73748.68,0.0,-0.98837,1e-05,2.17097]
[1780005217732,47.79,73748.17,0.0,-0.98837,1e-05,2.17011]
[1780005222768,47.79,73745.35,0.0,-0.9884,1e-05,2.16588]
[1780005224758,47.79,73744.81,0.0,-0.9884,1e-05,2.16508]
[1780005224968,47.79,73744.81,0.0,-0.9884,1e-05,2.16508]
[1780005225070,47.79,73744.71,0.0,-0.9884,1e-05,2.16492]
[1780005228218,47.79,73744.78,0.0,-0.9884,1e-05,2.16501]
[1780005233848,47.79,73745.23,0.0,-0.9884,1e-05,2.16561]
[1780005237020,47.79,73745.31,0.0,-0.9884,1e-05,2.16572]
[1780005237246,47.79,73745.31,0.0,-0.9884,1e-05,2.16572]
[1780005237877,47.79,73749.41,0.0,-0.98836,1e-05,2.17172]
[1780005238882,47.79,73758.1,0.0,-0.98828,1e-05,2.18454]
[1780005239609,47.79,73758.1,0.0,-0.98828,1e-05,2.18454]
[1780005239719,47.79,73758.1,0.0,-0.98828,1e-05,2.18454]
[1780005240145,47.79,73758.1,0.0,-0.98828,1e-05,2.18454]
[1780005240220,47.79,73758.1,0.0,-0.98828,1e-05,2.18454]
[1780005240322,47.79,73760.37,0.0,-0.98826,1e-05,2.18786]
[1780005246939,47.79,73757.86,0.0,-0.98829,1e-05,2.18383]
[1780005251974,47.79,73757.75,0.0,-0.98829,1e-05,2.18347]
[1780005253467,47.79,73757.75,0.0,-0.98829,1e-05,2.18347]
[1780005253646,47.79,73757.75,0.0,-0.98829,1e-05,2.18347]
[1780005253720,47.79,73757.75,0.0,-0.98829,1e-05,2.18347]
[1780005253988,47.79,73757.78,0.0,-0.98829,1e-05,2.18343]
[1780005260030,47.79,73757.76,0.0,-0.98829,1e-05,2.18316]
[1780005263336,47.79,73757.77,0.0,-0.98829,1e-05,2.18313]
[1780005263467,47.79,73757.76,0.0,-0.98829,1e-05,2.18303]
[1780005266180,47.79,73757.89,0.0,-0.98829,1e-05,2.18314]
[1780005266218,47.79,73757.89,0.0,-0.98829,1e-05,2.18314]
[1780005266279,47.79,73757.89,0.0,-0.98829,1e-05,2.18309]
[1780005274128,47.79,73758.01,0.0,-0.9883,1e-05,2.18154]
[1780005279163,47.79,73758.12,0.0,-0.9883,1e-05,2.18149]
[1780005284216,47.79,73758.08,0.0,-0.9883,1e-05,2.18134]
[1780005284468,47.79,73758.08,0.0,-0.9883,1e-05,2.18121]
[1780005290240,47.78,73758.31,0.0,-0.9883,1e-05,2.18129]
[1780005294268,47.78,73750.38,0.0,-0.98837,1e-05,2.16942]
[1780005295101,47.78,73750.38,0.0,-0.98837,1e-05,2.16942]
[1780005295220,47.78,73750.38,0.0,-0.98837,1e-05,2.16942]
[1780005295275,47.78,73747.05,0.0,-0.9884,1e-05,2.16448]
[1780005295471,47.78,73747.05,0.0,-0.9884,1e-05,2.16448]
[1780005295718,47.78,73747.05,0.0,-0.9884,1e-05,2.16448]
[1780005302325,47.78,73745.19,0.0,-0.98842,1e-05,2.16166]
[1780005306352,47.78,73751.53,0.0,-0.98836,1e-05,2.17094]
[1780005307359,47.78,73758.37,0.0,-0.9883,1e-05,2.18103]
[1780005308567,47.78,73756.96,0.0,-0.98832,1e-05,2.17892]
[1780005308718,47.78,73756.96,0.0,-0.98832,1e-05,2.17892]
[1780005309113,47.78,73756.96,0.0,-0.98832,1e-05,2.17892]
[1780005309219,47.78,73756.96,0.0,-0.98832,1e-05,2.17892]
[1780005309223,47.78,73756.96,0.0,-0.98832,1e-05,2.17892]
[1780005309372,47.78,73757.73,0.0,-0.98831,1e-05,2.18001]
[1780005314408,47.78,73758.45,0.0,-0.9883,1e-05,2.18082]
[1780005318716,47.78,73757.15,0.0,-0.98832,1e-05,2.17872]
[1780005318968,47.78,73757.15,0.0,-0.98832,1e-05,2.17872]
[1780005319443,47.78,73758.48,0.0,-0.98831,1e-05,2.18065]
[1780005319597,47.78,73758.48,0.0,-0.98831,1e-05,2.18065]
[1780005319719,47.78,73758.48,0.0,-0.98831,1e-05,2.18065]
[1780005325485,47.78,73759.0,0.0,-0.9883,1e-05,2.18114]
[1780005331368,47.78,73759.03,0.0,-0.9883,1e-05,2.181]
[1780005331468,47.78,73759.03,0.0,-0.9883,1e-05,2.181]
[1780005331392,47.78,73759.27,0.0,-0.98831,1e-05,2.17992]
[1780005332240,47.78,73759.27,0.0,-0.98831,1e-05,2.17992]
[1780005332470,47.78,73759.27,0.0,-0.98831,1e-05,2.17992]
[1780005332286,47.78,73759.23,0.0,-0.98831,1e-05,2.17982]
[1780005337570,47.78,73759.1,0.0,-0.98831,1e-05,2.17936]
[1780005341387,47.78,73759.11,0.0,-0.98831,1e-05,2.17928]
[1780005341467,47.78,73759.11,0.0,-0.98831,1e-05,2.17928]
[1780005346634,47.78,73758.88,0.0,-0.98832,1e-05,2.17863]
[1780005351808,47.77,73758.73,0.0,-0.98832,1e-05,2.17824]
[1780005351967,47.77,73758.73,0.0,-0.98832,1e-05,2.17824]
[1780005352068,47.77,73758.79,0.0,-0.98832,1e-05,2.17829]
[1780005356718,47.77,73758.96,0.0,-0.98832,1e-05,2.17841]
[1780005356975,47.77,73758.96,0.0,-0.98832,1e-05,2.17841]
[1780005362747,47.77,73757.49,0.0,-0.98833,1e-05,2.17589]
[1780005367027,47.77,73757.45,0.0,-0.98833,1e-05,2.17572]
[1780005367218,47.77,73757.45,0.0,-0.98833,1e-05,2.17572]
[1780005367305,47.77,73749.89,0.0,-0.9884,1e-05,2.16454]
[1780005367856,47.77,73749.89,0.0,-0.9884,1e-05,2.16454]
[1780005367968,47.77,73749.89,0.0,-0.9884,1e-05,2.16454]
[1780005367985,47.77,73747.55,0.0,-0.98842,1e-05,2.16108]
[1780005373830,47.77,73747.09,0.0,-0.98843,1e-05,2.16035]
[1780005378011,47.77,73745.23,0.0,-0.98844,1e-05,2.1576]
[1780005378217,47.77,73745.23,0.0,-0.98844,1e-05,2.1576]
[1780005378318,47.77,73745.22,0.0,-0.98844,1e-05,2.15758]
[1780005378710,47.77,73745.22,0.0,-0.98844,1e-05,2.15758]
[1780005378720,47.77,73745.22,0.0,-0.98844,1e-05,2.15758]
[1780005383141,47.77,73745.18,0.0,-0.98844,1e-05,2.15752]
[1780005388937,47.77,73745.21,0.0,-0.98844,1e-05,2.15755]
[1780005391058,47.77,73745.22,0.0,-0.98844,1e-05,2.15757]
[1780005391218,47.77,73745.22,0.0,-0.98844,1e-05,2.15757]
[1780005396463,47.77,73745.8,0.0,-0.98845,1e-05,2.15705]
[1780005396469,47.77,73747.45,0.0,-0.98843,1e-05,2.15945]
[1780005396611,47.77,73747.45,0.0,-0.98843,1e-05,2.15945]
[1780005397269,47.77,73747.45,0.0,-0.98843,1e-05,2.15945]
[1780005397468,47.77,73747.45,0.0,-0.98843,1e-05,2.15945]
[1780005397297,47.77,73748.59,0.0,-0.98842,1e-05,2.16113]
[1780005403039,47.77,73750.09,0.0,-0.98841,1e-05,2.16328]
[1780005405070,47.77,73752.07,0.0,-0.98839,1e-05,2.16618]
[1780005405217,47.77,73752.07,0.0,-0.98839,1e-05,2.16618]
[1780005405318,47.77,73754.42,0.0,-0.98837,1e-05,2.16963]
[1780005405869,47.77,73754.42,0.0,-0.98837,1e-05,2.16963]
[1780005405974,47.77,73754.42,0.0,-0.98837,1e-05,2.16963]
[1780005411094,47.77,73754.04,0.0,-0.98837,1e-05,2.16893]
[1780005415212,47.77,73754.91,0.0,-0.98837,1e-05,2.17014]
[1780005415217,47.77,73754.91,0.0,-0.98837,1e-05,2.17014]
[1780005421403,47.77,73754.95,0.0,-0.98837,1e-05,2.17017]
[1780005421467,47.77,73754.95,0.0,-0.98837,1e-05,2.17017]
[1780005421515,47.77,73754.98,0.0,-0.98837,1e-05,2.17003]
[1780005425281,47.77,73754.85,0.0,-0.98837,1e-05,2.16978]
[1780005425468,47.77,73754.85,0.0,-0.98837,1e-05,2.16978]
[1780005431245,47.77,73755.01,0.0,-0.98837,1e-05,2.16982]
[1780005439371,47.77,73754.88,0.0,-0.98837,1e-05,2.16954]
[1780005439467,47.77,73754.88,0.0,-0.98837,1e-05,2.16954]
[1780005439517,47.77,73754.88,0.0,-0.98837,1e-05,2.16936]
[1780005439618,47.77,73754.88,0.0,-0.98837,1e-05,2.16936]
[1780005439722,47.77,73754.88,0.0,-0.98837,1e-05,2.16936]
[1780005445651,47.77,73753.96,0.0,-0.98838,1e-05,2.16788]
[1780005445720,47.77,73753.96,0.0,-0.98838,1e-05,2.16788]
[1780005452394,47.77,73754.04,0.0,-0.98839,1e-05,2.1664]
[1780005458431,47.77,73754.18,0.0,-0.98839,1e-05,2.16657]
[1780005459415,47.76,73754.46,0.0,-0.98839,1e-05,2.16683]
[1780005459469,47.76,73754.46,0.0,-0.98839,1e-05,2.16683]
[1780005459516,47.76,73754.35,0.0,-0.98839,1e-05,2.16667]
[1780005460108,47.76,73754.35,0.0,-0.98839,1e-05,2.16667]
[1780005460220,47.76,73754.35,0.0,-0.98839,1e-05,2.16667]
[1780005466491,47.76,73754.08,0.0,-0.98839,1e-05,2.16608]
[1780005468462,47.76,73754.23,0.0,-0.98839,1e-05,2.16628]
[1780005468468,47.76,73754.23,0.0,-0.98839,1e-05,2.16628]
[1780005468569,47.76,73753.4,0.0,-0.9884,1e-05,2.165]
[1780005469360,47.76,73753.4,0.0,-0.9884,1e-05,2.165]
[1780005469469,47.76,73753.4,0.0,-0.9884,1e-05,2.165]
[1780005471527,47.76,73747.89,0.0,-0.98845,1e-05,2.15687]
[1780005471878,47.76,73747.89,0.0,-0.98845,1e-05,2.15687]
[1780005471968,47.76,73747.89,0.0,-0.98845,1e-05,2.15687]
[1780005472533,47.76,73746.18,0.0,-0.98846,1e-05,2.15434]
[1780005474548,47.76,73745.79,0.0,-0.98847,1e-05,2.15375]
[1780005474637,47.76,73745.79,0.0,-0.98847,1e-05,2.15375]
[1780005474720,47.76,73745.79,0.0,-0.98847,1e-05,2.15375]
[1780005476562,47.76,73740.7,0.0,-0.98851,1e-05,2.1463]
[1780005478183,47.76,73739.68,0.0,-0.98852,1e-05,2.14482]
[1780005478219,47.76,73739.68,0.0,-0.98852,1e-05,2.14482]
[1780005478460,47.76,73739.68,0.0,-0.98852,1e-05,2.14482]
[1780005478467,47.76,73739.68,0.0,-0.98852,1e-05,2.14482]
[1780005478576,47.76,73740.47,0.0,-0.98851,1e-05,2.14598]
[1780005483005,47.76,73741.54,0.0,-0.9885,1e-05,2.14758]
[1780005483552,47.76,73741.54,0.0,-0.9885,1e-05,2.14758]
[1780005483611,47.76,73745.0,0.0,-0.98847,1e-05,2.15265]
[1780005483718,47.76,73745.0,0.0,-0.98847,1e-05,2.15265]
[1780005484083,47.76,73745.0,0.0,-0.98847,1e-05,2.15265]
[1780005484218,47.76,73745.0,0.0,-0.98847,1e-05,2.15265]
[1780005484618,47.76,73746.08,0.0,-0.98846,1e-05,2.15424]
[1780005490019,47.76,73745.61,0.0,-0.98847,1e-05,2.15354]
[1780005490218,47.76,73745.61,0.0,-0.98847,1e-05,2.15354]
[1780005490223,47.76,73745.77,0.0,-0.98847,1e-05,2.15377]
[1780005490940,47.76,73745.77,0.0,-0.98847,1e-05,2.15377]
[1780005490968,47.76,73745.77,0.0,-0.98847,1e-05,2.15377]
[1780005497709,47.76,73746.49,0.0,-0.98846,1e-05,2.1548]
[1780005502744,47.76,73745.92,0.0,-0.98846,1e-05,2.15395]
[1780005505042,47.76,73745.92,0.0,-0.98846,1e-05,2.15395]
[1780005505217,47.76,73745.92,0.0,-0.98846,1e-05,2.15395]
[1780005506832,47.76,73745.92,0.0,-0.98846,1e-05,2.15394]
[1780005506967,47.76,73745.92,0.0,-0.98846,1e-05,2.15394]
[1780005507069,47.76,73746.2,0.0,-0.98846,1e-05,2.15435]
[1780005515835,47.76,73745.8,0.0,-0.98847,1e-05,2.15237]
[1780005518856,47.76,73749.38,0.0,-0.98844,1e-05,2.15761]
[1780005519942,47.76,73749.38,0.0,-0.98844,1e-05,2.15761]
[1780005519969,47.76,73749.38,0.0,-0.98844,1e-05,2.15761]
[1780005519970,47.76,73751.7,0.0,-0.98842,1e-05,2.16101]
[1780005521936,47.76,73751.97,0.0,-0.98842,1e-05,2.16139]
[1780005521967,47.76,73751.97,0.0,-0.98842,1e-05,2.16139]
[1780005522037,47.76,73758.45,0.0,-0.98836,1e-05,2.17091]
[1780005522703,47.76,73758.45,0.0,-0.98836,1e-05,2.17091]
[1780005522720,47.76,73758.45,0.0,-0.98836,1e-05,2.17091]
[1780005522884,47.76,73760.34,0.0,-0.98834,1e-05,2.17366]
[1780005523891,47.76,73762.1,0.0,-0.98833,1e-05,2.17622]
[1780005528547,47.76,73763.05,0.0,-0.98832,1e-05,2.17749]
[1780005528721,47.76,73763.04,0.0,-0.98832,1e-05,2.17739]
[1780005535976,47.76,73762.46,0.0,-0.98833,1e-05,2.17622]
[1780005536983,47.76,73768.72,0.0,-0.98827,1e-05,2.18544]
[1780005537990,47.76,73765.67,0.0,-0.9883,1e-05,2.18087]
[1780005538997,47.76,73762.37,0.0,-0.98833,1e-05,2.17594]
[1780005540021,47.76,73759.77,0.0,-0.98835,1e-05,2.17206]
[1780005542028,47.76,73744.43,0.0,-0.98849,1e-05,2.14947]
[1780005543602,47.76,73744.43,0.0,-0.98849,1e-05,2.14947]
[1780005543035,47.76,73742.54,0.0,-0.98851,1e-05,2.14671]
[1780005543720,47.76,73742.54,0.0,-0.98851,1e-05,2.14671]
[1780005544369,47.76,73742.54,0.0,-0.98851,1e-05,2.14671]
[1780005545048,47.76,73745.24,0.0,-0.98848,1e-05,2.15069]
[1780005546220,47.76,73745.24,0.0,-0.98848,1e-05,2.15069]
[1780005546470,47.76,73745.24,0.0,-0.98848,1e-05,2.15069]
[1780005546503,47.76,73746.75,0.0,-0.98847,1e-05,2.1529]
[1780005549077,47.76,73751.49,0.0,-0.98843,1e-05,2.15985]
[1780005549879,47.76,73751.49,0.0,-0.98843,1e-05,2.15985]
[1780005549968,47.76,73751.49,0.0,-0.98843,1e-05,2.15985]
[1780005554223,47.76,73748.58,0.0,-0.98845,1e-05,2.15557]
[1780005554469,47.76,73748.58,0.0,-0.98845,1e-05,2.15557]
[1780005554562,47.76,73748.58,0.0,-0.98845,1e-05,2.15557]
[1780005560296,47.76,73746.03,0.0,-0.98848,1e-05,2.15185]
[1780005560468,47.76,73746.03,0.0,-0.98848,1e-05,2.15185]
[1780005562333,47.76,73742.97,0.0,-0.9885,1e-05,2.14739]
[1780005562467,47.76,73742.97,0.0,-0.9885,1e-05,2.14739]
[1780005562563,47.76,73741.37,0.0,-0.98852,1e-05,2.14507]
[1780005569217,47.76,73739.46,0.0,-0.98853,1e-05,2.14244]
[1780005570624,47.76,73739.46,0.0,-0.98853,1e-05,2.14244]
[1780005570718,47.76,73739.46,0.0,-0.98853,1e-05,2.14244]
[1780005577273,47.76,73738.99,0.0,-0.98854,1e-05,2.1406]
[1780005577857,47.76,73738.99,0.0,-0.98854,1e-05,2.1406]
[1780005577969,47.76,73738.99,0.0,-0.98854,1e-05,2.1406]
[1780005578429,47.76,73738.99,0.0,-0.98854,1e-05,2.1406]
[1780005578469,47.76,73738.99,0.0,-0.98854,1e-05,2.1406]
[1780005578505,47.76,73738.19,0.0,-0.98855,1e-05,2.13946]
[1780005582826,47.76,73736.11,0.0,-0.98857,1e-05,2.13658]
[1780005582969,47.76,73736.11,0.0,-0.98857,1e-05,2.13658]
[1780005588350,47.76,73732.15,0.0,-0.9886,1e-05,2.13112]
[1780005593385,47.76,73732.64,0.0,-0.98859,1e-05,2.13211]
[1780005597412,47.77,73729.38,0.0,-0.98862,1e-05,2.1276]
[1780005598053,47.77,73729.38,0.0,-0.98862,1e-05,2.1276]
[1780005598218,47.77,73729.38,0.0,-0.98862,1e-05,2.1276]
[1780005599496,47.77,73729.11,0.0,-0.98862,1e-05,2.12727]
[1780005599719,47.77,73729.11,0.0,-0.98862,1e-05,2.12727]
[1780005599597,47.77,73729.22,0.0,-0.98862,1e-05,2.1275]
[1780005601447,47.77,73722.71,0.0,-0.98868,1e-05,2.1182]
[1780005602523,47.77,73722.71,0.0,-0.98868,1e-05,2.1182]
[1780005602723,47.77,73722.71,0.0,-0.98868,1e-05,2.1182]
[1780005607119,47.77,73723.99,0.0,-0.98866,1e-05,2.12044]
[1780005607218,47.77,73723.99,0.0,-0.98866,1e-05,2.12044]
[1780005607489,47.77,73724.16,0.0,-0.98866,1e-05,2.12076]
[1780005608497,47.77,73730.47,0.0,-0.98861,1e-05,2.12999]
[1780005609504,47.77,73737.18,0.0,-0.98855,1e-05,2.1398]
[1780005610510,47.77,73738.86,0.0,-0.98853,1e-05,2.14229]
[1780005611087,47.77,73738.86,0.0,-0.98853,1e-05,2.14229]
[1780005611218,47.77,73738.86,0.0,-0.98853,1e-05,2.14229]
[1780005616552,47.77,73739.3,0.0,-0.98853,1e-05,2.14313]
[1780005617559,47.77,73742.96,0.0,-0.98849,1e-05,2.14851]
[1780005619573,47.77,73750.04,0.0,-0.98843,1e-05,2.15893]
[1780005620581,47.77,73754.2,0.0,-0.98839,1e-05,2.16505]
[1780005622596,47.77,73750.43,0.0,-0.98843,1e-05,2.1595]
[1780005624042,47.77,73750.43,0.0,-0.98843,1e-05,2.1595]
[1780005624218,47.77,73750.43,0.0,-0.98843,1e-05,2.1595]
[1780005624791,47.77,73750.39,0.0,-0.98843,1e-05,2.15944]
[1780005624968,47.77,73750.39,0.0,-0.98843,1e-05,2.15944]
[1780005625618,47.77,73749.38,0.0,-0.98844,1e-05,2.15795]
[1780005628952,47.77,73748.0,0.0,-0.98845,1e-05,2.15593]
[1780005631143,47.77,73747.32,0.0,-0.98846,1e-05,2.15495]
[1780005631219,47.77,73747.32,0.0,-0.98846,1e-05,2.15495]
[1780005634686,47.77,73751.35,0.0,-0.98843,1e-05,2.15951]
[1780005638488,47.77,73751.9,0.0,-0.98842,1e-05,2.16033]
[1780005638723,47.77,73751.9,0.0,-0.98842,1e-05,2.16033]
[1780005639030,47.77,73751.9,0.0,-0.98842,1e-05,2.16032]
[1780005639217,47.77,73751.9,0.0,-0.98842,1e-05,2.16032]
[1780005640728,47.77,73752.16,0.0,-0.98842,1e-05,2.16071]
[1780005641735,47.77,73756.58,0.0,-0.98838,1e-05,2.16721]
[1780005642742,47.77,73760.25,0.0,-0.98835,1e-05,2.1726]
[1780005642852,47.77,73760.25,0.0,-0.98835,1e-05,2.1726]
[1780005642967,47.77,73760.25,0.0,-0.98835,1e-05,2.1726]
[1780005648784,47.77,73769.95,0.0,-0.98826,1e-05,2.1868]
[1780005649791,47.77,73774.85,0.0,-0.98822,1e-05,2.19402]
[1780005650798,47.77,73778.08,0.0,-0.98819,1e-05,2.19877]
[1780005652812,47.77,73781.75,0.0,-0.98816,1e-05,2.2041]
[1780005655616,47.77,73781.92,0.0,-0.98816,1e-05,2.20428]
[1780005655718,47.77,73781.92,0.0,-0.98816,1e-05,2.20428]
[1780005656864,47.77,73782.31,0.0,-0.98815,1e-05,2.20471]
[1780005656969,47.77,73782.31,0.0,-0.98815,1e-05,2.20471]
[1780005657067,47.77,73786.58,0.0,-0.98811,1e-05,2.21101]
[1780005657847,47.77,73789.93,0.0,-0.98808,1e-05,2.21594]
[1780005659861,47.77,73793.11,0.0,-0.98806,1e-05,2.22051]
[1780005660868,47.77,73800.11,0.0,-0.98799,1e-05,2.23093]
[1780005661875,47.77,73803.84,0.0,-0.98796,1e-05,2.23643]
[1780005663022,47.77,73822.64,0.0,-0.98779,1e-05,2.26496]
[1780005663894,47.76,73837.07,0.0,-0.98765,1e-05,2.28672]
[1780005664901,47.77,73836.12,0.0,-0.98766,1e-05,2.28558]
[1780005667923,47.76,73840.67,0.0,-0.98762,1e-05,2.29192]
[1780005668930,47.76,73840.01,0.0,-0.98763,1e-05,2.29067]
[1780005669937,47.76,73836.19,0.0,-0.98767,1e-05,2.28457]
[1780005674066,47.76,73839.36,0.0,-0.98764,1e-05,2.28877]
[1780005674217,47.76,73839.36,0.0,-0.98764,1e-05,2.28877]
[1780005680017,47.75,73838.96,0.0,-0.98766,1e-05,2.28655]
[1780005682720,47.75,73839.81,0.0,-0.98765,1e-05,2.28763]
[1780005687057,47.75,73829.55,0.0,-0.98775,1e-05,2.27057]
[1780005688064,47.74,73827.23,0.0,-0.98778,1e-05,2.26683]
[1780005690078,47.74,73822.5,0.0,-0.98782,1e-05,2.25924]
[1780005691401,47.74,73822.5,0.0,-0.98782,1e-05,2.25924]
[1780005691468,47.74,73822.5,0.0,-0.98782,1e-05,2.25924]
[1780005691515,47.74,73809.62,0.0,-0.98795,1e-05,2.23812]
[1780005692101,47.74,73798.64,0.0,-0.98805,1e-05,2.22144]
[1780005693108,47.74,73800.81,0.0,-0.98804,1e-05,2.22366]
[1780005694115,47.73,73791.24,0.0,-0.98813,1e-05,2.20823]
[1780005695122,47.73,73786.33,0.0,-0.98818,1e-05,2.20081]
[1780005696129,47.73,73781.52,0.0,-0.98822,1e-05,2.19358]
[1780005697138,47.73,73774.48,0.0,-0.98828,1e-05,2.18307]
[1780005698145,47.73,73773.98,0.0,-0.98829,1e-05,2.18229]
[1780005700721,47.73,73773.59,0.0,-0.98829,1e-05,2.18168]
[1780005702173,47.73,73770.08,0.0,-0.98832,1e-05,2.17639]
[1780005707208,47.73,73765.64,0.0,-0.98837,1e-05,2.16972]
[1780005708913,47.73,73764.89,0.0,-0.98837,1e-05,2.1686]
[1780005708968,47.73,73764.89,0.0,-0.98837,1e-05,2.1686]
[1780005713250,47.73,73749.25,0.0,-0.98851,1e-05,2.14564]
[1780005714257,47.73,73739.68,0.0,-0.98859,1e-05,2.13172]
[1780005715264,47.73,73732.35,0.0,-0.98866,1e-05,2.12114]
[1780005716303,47.73,73728.51,0.0,-0.98869,1e-05,2.11566]
[1780005718468,47.73,73727.58,0.0,-0.9887,1e-05,2.1144]
[1780005720300,47.73,73731.07,0.0,-0.98867,1e-05,2.11973]
[1780005721308,47.73,73734.29,0.0,-0.98864,1e-05,2.12448]
[1780005722316,47.73,73737.42,0.0,-0.98861,1e-05,2.1291]
[1780005724338,47.73,73744.16,0.0,-0.98855,1e-05,2.13904]
[1780005726353,47.73,73748.18,0.0,-0.98851,1e-05,2.145]
[1780005730160,47.74,73749.5,0.0,-0.9885,1e-05,2.14704]
[1780005730218,47.74,73749.5,0.0,-0.9885,1e-05,2.14704]
[1780005735416,47.74,73742.99,0.0,-0.98856,1e-05,2.13778]
[1780005737519,47.74,73742.99,0.0,-0.98856,1e-05,2.13778]
[1780005737720,47.74,73742.99,0.0,-0.98856,1e-05,2.13778]
[1780005739023,47.74,73741.92,0.0,-0.98857,1e-05,2.13637]
[1780005739217,47.74,73741.92,0.0,-0.98857,1e-05,2.13637]
[1780005739444,47.74,73742.18,0.0,-0.98856,1e-05,2.1368]
[1780005744712,47.74,73740.56,0.0,-0.98858,1e-05,2.13465]
[1780005744719,47.74,73740.56,0.0,-0.98858,1e-05,2.13465]
[1780005745412,47.74,73740.53,0.0,-0.98858,1e-05,2.13466]
[1780005745468,47.74,73740.53,0.0,-0.98858,1e-05,2.13466]
[1780005745486,47.74,73740.49,0.0,-0.98858,1e-05,2.13465]
[1780005747500,47.74,73736.07,0.0,-0.98861,1e-05,2.12834]
[1780005751882,47.74,73735.28,0.0,-0.98862,1e-05,2.12733]
[1780005751973,47.74,73734.63,0.0,-0.98863,1e-05,2.12517]
[1780005753951,47.74,73734.42,0.0,-0.98863,1e-05,2.12502]
[1780005758195,47.74,73732.99,0.0,-0.98864,1e-05,2.12325]
[1780005758221,47.74,73732.99,0.0,-0.98864,1e-05,2.12325]
[1780005759893,47.74,73731.05,0.0,-0.98866,1e-05,2.12053]
[1780005759587,47.74,73726.66,0.0,-0.9887,1e-05,2.11426]
[1780005759968,47.74,73726.66,0.0,-0.9887,1e-05,2.11426]
[1780005760593,47.74,73726.49,0.0,-0.9887,1e-05,2.11412]
[1780005762257,47.74,73726.86,0.0,-0.9887,1e-05,2.11475]
[1780005762469,47.74,73726.86,0.0,-0.9887,1e-05,2.11475]
[1780005767643,47.75,73725.85,0.0,-0.9887,1e-05,2.11388]
[1780005772678,47.75,73725.89,0.0,-0.9887,1e-05,2.11443]
[1780005776463,47.75,73725.57,0.0,-0.9887,1e-05,2.11426]
[1780005776468,47.75,73725.57,0.0,-0.9887,1e-05,2.11426]
[1780005777776,47.75,73725.67,0.0,-0.9887,1e-05,2.1145]
[1780005777802,47.75,73725.63,0.0,-0.9887,1e-05,2.11454]
[1780005777968,47.75,73725.63,0.0,-0.9887,1e-05,2.11454]
[1780005781512,47.75,73725.58,0.0,-0.9887,1e-05,2.11457]
[1780005781719,47.75,73725.58,0.0,-0.9887,1e-05,2.11457]
[1780005786776,47.75,73726.4,0.0,-0.98868,1e-05,2.11652]
[1780005788355,47.75,73726.4,0.0,-0.98868,1e-05,2.11652]
[1780005793825,47.76,73726.07,0.0,-0.98868,1e-05,2.11671]
[1780005794480,47.76,73726.07,0.0,-0.98868,1e-05,2.11671]
[1780005794719,47.76,73726.07,0.0,-0.98868,1e-05,2.11671]
[1780005795481,47.76,73725.33,0.0,-0.98869,1e-05,2.11573]
[1780005795720,47.76,73725.33,0.0,-0.98869,1e-05,2.11573]
[1780005795838,47.76,73725.55,0.0,-0.98869,1e-05,2.11615]
[1780005802888,47.76,73725.83,0.0,-0.98868,1e-05,2.11721]
[1780005806916,47.76,73722.04,0.0,-0.98871,1e-05,2.11221]
[1780005808123,47.76,73722.31,0.0,-0.98871,1e-05,2.1127]
[1780005808217,47.76,73722.31,0.0,-0.98871,1e-05,2.1127]
[1780005809937,47.76,73712.75,0.0,-0.98879,1e-05,2.09913]
[1780005810945,47.76,73706.87,0.0,-0.98884,1e-05,2.0907]
[1780005811952,47.76,73713.06,0.0,-0.98879,1e-05,2.09835]
[1780005813966,47.77,73708.5,0.0,-0.98883,1e-05,2.0922]
[1780005814973,47.77,73701.17,0.0,-0.98889,1e-05,2.08173]
[1780005815980,47.77,73699.61,0.0,-0.9889,1e-05,2.07979]
[1780005817729,47.77,73699.47,0.0,-0.9889,1e-05,2.07974]
[1780005817970,47.77,73699.47,0.0,-0.9889,1e-05,2.07974]
[1780005817997,47.77,73696.33,0.0,-0.98893,1e-05,2.07542]
[1780005819004,47.77,73690.94,0.0,-0.98898,1e-05,2.06792]
[1780005821023,47.77,73686.98,0.0,-0.98901,1e-05,2.06265]
[1780005822030,47.77,73683.49,0.0,-0.98904,1e-05,2.0579]
[1780005824047,47.77,73691.47,0.0,-0.98897,1e-05,2.06958]
[1780005825900,47.77,73694.12,0.0,-0.98894,1e-05,2.07351]
[1780005826061,47.77,73688.69,0.0,-0.98899,1e-05,2.06597]
[1780005827720,47.77,73688.69,0.0,-0.98899,1e-05,2.06597]
[1780005828075,47.78,73679.14,0.0,-0.98907,1e-05,2.05282]
[1780005829082,47.78,73676.74,0.0,-0.98909,1e-05,2.04963]
[1780005832103,47.78,73673.39,0.0,-0.98911,1e-05,2.04554]
[1780005833112,47.78,73673.39,0.0,-0.98911,1e-05,2.04554]
[1780005833217,47.78,73673.39,0.0,-0.98911,1e-05,2.04554]
[1780005835124,47.78,73664.6,0.0,-0.98918,1e-05,2.03385]
[1780005836130,47.78,73666.5,0.0,-0.98916,1e-05,2.03674]
[1780005838483,47.78,73669.1,0.0,-0.98914,1e-05,2.04062]
[1780005838721,47.78,73669.1,0.0,-0.98914,1e-05,2.04062]
[1780005841165,47.79,73665.68,0.0,-0.98916,1e-05,2.03668]
[1780005843180,47.79,73659.7,0.0,-0.98921,1e-05,2.02876]
[1780005847208,47.79,73665.53,0.0,-0.98916,1e-05,2.03786]
[1780005848595,47.8,73668.71,0.0,-0.98913,1e-05,2.04254]
[1780005849222,47.8,73672.08,0.0,-0.9891,1e-05,2.04749]
[1780005850794,47.8,73672.08,0.0,-0.9891,1e-05,2.04749]
[1780005850968,47.8,73672.08,0.0,-0.9891,1e-05,2.04749]
[1780005851038,47.8,73675.51,0.0,-0.98907,1e-05,2.05271]
[1780005852243,47.8,73671.58,0.0,-0.9891,1e-05,2.04737]
[1780005854257,47.8,73666.7,0.0,-0.98914,1e-05,2.04092]
[1780005859292,47.81,73668.72,0.0,-0.98911,1e-05,2.04482]
[1780005861718,47.81,73668.73,0.0,-0.98911,1e-05,2.04504]
[1780005864521,47.81,73666.21,0.0,-0.98913,1e-05,2.04213]
[1780005864968,47.81,73666.21,0.0,-0.98913,1e-05,2.04213]
[1780005866341,47.81,73669.67,0.0,-0.9891,1e-05,2.04763]
[1780005867911,47.81,73669.67,0.0,-0.9891,1e-05,2.04763]
[1780005867967,47.81,73669.67,0.0,-0.9891,1e-05,2.04763]
[1780005868009,47.81,73673.1,0.0,-0.98906,1e-05,2.05285]
[1780005873390,47.82,73673.59,0.0,-0.98906,1e-05,2.05317]
[1780005875404,47.82,73685.59,0.0,-0.98896,1e-05,2.07052]
[1780005876411,47.82,73695.09,0.0,-0.98888,1e-05,2.0842]
[1780005877418,47.82,73698.16,0.0,-0.98885,1e-05,2.08872]
[1780005882453,47.82,73698.81,0.0,-0.98884,1e-05,2.09028]
[1780005887488,47.83,73697.95,0.0,-0.98884,1e-05,2.08968]
[1780005892523,47.83,73692.81,0.0,-0.98888,1e-05,2.08294]
[1780005893530,47.83,73686.82,0.0,-0.98893,1e-05,2.07455]
[1780005895545,47.83,73679.39,0.0,-0.98899,1e-05,2.06431]
[1780005896552,47.83,73673.67,0.0,-0.98904,1e-05,2.05639]
[1780005898566,47.83,73672.64,0.0,-0.98905,1e-05,2.0553]
[1780005899582,47.83,73672.64,0.0,-0.98905,1e-05,2.0553]
[1780005899722,47.83,73672.64,0.0,-0.98905,1e-05,2.0553]
[1780005899797,47.83,73673.02,0.0,-0.98904,1e-05,2.05602]
[1780005900581,47.83,73668.9,0.0,-0.98908,1e-05,2.0504]
[1780005901587,47.83,73661.99,0.0,-0.98913,1e-05,2.04088]
[1780005902594,47.84,73660.63,0.0,-0.98915,1e-05,2.03918]
[1780005907629,47.84,73657.29,0.0,-0.98917,1e-05,2.03556]
[1780005912664,47.85,73663.68,0.0,-0.98911,1e-05,2.04558]
[1780005914678,47.85,73665.75,0.0,-0.98909,1e-05,2.04888]
[1780005919713,47.85,73665.81,0.0,-0.98908,1e-05,2.04991]
[1780005921727,47.85,73670.85,0.0,-0.98904,1e-05,2.05739]
[1780005922734,47.85,73667.66,0.0,-0.98906,1e-05,2.05307]
[1780005927208,47.86,73669.12,0.0,-0.98904,1e-05,2.05587]
[1780005927231,47.86,73669.12,0.0,-0.98904,1e-05,2.05587]
[1780005927770,47.86,73671.66,0.0,-0.98902,1e-05,2.05964]
[1780005928777,47.86,73677.77,0.0,-0.98897,1e-05,2.06846]
[1780005933812,47.86,73677.66,0.0,-0.98897,1e-05,2.06778]
[1780005934819,47.86,73680.69,0.0,-0.98894,1e-05,2.07224]
[1780005939854,47.87,73679.0,0.0,-0.98895,1e-05,2.07064]
[1780005944889,47.87,73679.36,0.0,-0.98895,1e-05,2.07196]
[1780005946903,47.87,73675.78,0.0,-0.98897,1e-05,2.06721]
[1780005951938,47.87,73673.61,0.0,-0.98899,1e-05,2.06496]
[1780005952944,47.87,73670.02,0.0,-0.98902,1e-05,2.06006]
[1780005957980,47.88,73669.29,0.0,-0.98902,1e-05,2.05993]
[1780005962012,47.88,73664.59,0.0,-0.98905,1e-05,2.05402]
[1780005967045,47.89,73664.18,0.0,-0.98905,1e-05,2.05439]
[1780005969059,47.89,73672.57,0.0,-0.98898,1e-05,2.06661]
[1780005971073,47.89,73672.3,0.0,-0.98898,1e-05,2.06658]
[1780005975101,47.89,73676.38,0.0,-0.98894,1e-05,2.07302]
[1780005975838,47.89,73676.38,0.0,-0.98894,1e-05,2.07302]
[1780005975968,47.89,73676.38,0.0,-0.98894,1e-05,2.07302]
[1780005976108,47.89,73677.9,0.0,-0.98892,1e-05,2.07549]
[1780005980205,47.9,73678.19,0.0,-0.98892,1e-05,2.0765]
[1780005980219,47.9,73678.19,0.0,-0.98892,1e-05,2.0765]
[1780005981143,47.9,73677.36,0.0,-0.98892,1e-05,2.07547]
[1780005986189,47.9,73676.7,0.0,-0.98893,1e-05,2.07528]
[1780005989199,47.9,73682.13,0.0,-0.98888,1e-05,2.08345]
[1780005990206,47.9,73687.47,0.0,-0.98883,1e-05,2.0912]
[1780005995241,47.91,73684.07,0.0,-0.98886,1e-05,2.08565]
[1780006000276,47.91,73684.03,0.0,-0.98886,1e-05,2.08626]
[1780006005311,47.91,73682.58,0.0,-0.98887,1e-05,2.08486]
[1780006010346,47.91,73680.07,0.0,-0.98888,1e-05,2.08197]
[1780006015381,47.92,73679.22,0.0,-0.98889,1e-05,2.08147]
[1780006019409,47.92,73670.99,0.0,-0.98895,1e-05,2.07036]
[1780006020416,47.92,73667.8,0.0,-0.98898,1e-05,2.06601]
[1780006023437,47.92,73663.41,0.0,-0.98901,1e-05,2.06033]
[1780006026458,47.92,73660.28,0.0,-0.98904,1e-05,2.05646]
[1780006031493,47.93,73657.6,0.0,-0.98905,1e-05,2.05363]
[1780006036528,47.93,73656.86,0.0,-0.98905,1e-05,2.05352]
[1780006041563,47.94,73646.22,0.0,-0.98914,1e-05,2.03951]
[1780006042570,47.94,73645.37,0.0,-0.98914,1e-05,2.03853]
[1780006044161,47.94,73645.37,0.0,-0.98914,1e-05,2.03853]
[1780006044220,47.94,73645.37,0.0,-0.98914,1e-05,2.03853]
[1780006044183,47.94,73645.19,0.0,-0.98914,1e-05,2.0387]
[1780006046598,47.94,73641.83,0.0,-0.98917,1e-05,2.03442]
[1780006048781,47.94,73640.64,0.0,-0.98918,1e-05,2.03297]
[1780006050627,47.95,73637.36,0.0,-0.9892,1e-05,2.02904]
[1780006055557,47.95,73636.51,0.0,-0.98921,1e-05,2.0274]
[1780006060077,47.95,73633.69,0.0,-0.98923,1e-05,2.02436]
[1780006060218,47.95,73633.69,0.0,-0.98923,1e-05,2.02436]
[1780006060178,47.95,73633.59,0.0,-0.98923,1e-05,2.02467]
[1780006065735,47.96,73632.16,0.0,-0.98923,1e-05,2.0238]
[1780006070135,47.96,73632.34,0.0,-0.98922,1e-05,2.02473]
[1780006070218,47.96,73632.34,0.0,-0.98922,1e-05,2.02473]
[1780006071257,47.96,73633.16,0.0,-0.98922,1e-05,2.0261]
[1780006077274,47.97,73632.34,0.0,-0.98921,1e-05,2.02649]
[1780006077468,47.97,73632.34,0.0,-0.98921,1e-05,2.02649]
[1780006077520,47.97,73632.34,0.0,-0.98921,1e-05,2.02649]
[1780006077721,47.97,73632.34,0.0,-0.98921,1e-05,2.02649]
[1780006077819,47.97,73632.35,0.0,-0.98921,1e-05,2.02673]
[1780006082854,47.98,73629.62,0.0,-0.98923,1e-05,2.02407]
[1780006087889,47.98,73626.96,0.0,-0.98924,1e-05,2.02153]
[1780006088896,47.98,73623.99,0.0,-0.98927,1e-05,2.01765]
[1780006089903,47.98,73618.5,0.0,-0.98931,1e-05,2.0103]
[1780006092966,47.99,73620.38,0.0,-0.98929,1e-05,2.01341]
[1780006093219,47.99,73620.38,0.0,-0.98929,1e-05,2.01341]
[1780006093067,47.99,73619.96,0.0,-0.98929,1e-05,2.01308]
[1780006093631,47.99,73619.96,0.0,-0.98929,1e-05,2.01308]
[1780006093718,47.99,73619.96,0.0,-0.98929,1e-05,2.01308]
[1780006098966,47.99,73618.96,0.0,-0.98929,1e-05,2.01321]
[1780006100041,47.99,73618.96,0.0,-0.98929,1e-05,2.01321]
[1780006100221,47.99,73618.96,0.0,-0.98929,1e-05,2.01321]
[1780006100223,47.99,73618.84,0.0,-0.98929,1e-05,2.01329]
[1780006101084,47.99,73618.84,0.0,-0.98929,1e-05,2.01329]
[1780006101219,47.99,73618.84,0.0,-0.98929,1e-05,2.01329]
[1780006107022,48.0,73619.26,0.0,-0.98928,1e-05,2.01561]
[1780006110044,48.01,73627.36,0.0,-0.98921,1e-05,2.02758]
[1780006111758,48.01,73626.46,0.0,-0.98922,1e-05,2.02524]
[1780006111968,48.01,73626.46,0.0,-0.98922,1e-05,2.02524]
[1780006112044,48.01,73626.46,0.0,-0.98922,1e-05,2.02524]
[1780006112218,48.01,73626.46,0.0,-0.98922,1e-05,2.02524]
[1780006112281,48.01,73622.32,0.0,-0.98925,1e-05,2.01995]
[1780006113838,48.01,73624.29,0.0,-0.98923,1e-05,2.02268]
[1780006115083,48.01,73614.3,0.0,-0.98931,1e-05,2.00932]
[1780006116953,48.01,73614.18,0.0,-0.98931,1e-05,2.00939]
[1780006116969,48.01,73614.18,0.0,-0.98931,1e-05,2.00939]
[1780006117159,48.01,73614.18,0.0,-0.98931,1e-05,2.00939]
[1780006117218,48.01,73614.18,0.0,-0.98931,1e-05,2.00939]
[1780006117261,48.01,73616.71,0.0,-0.98929,1e-05,2.01314]
[1780006119119,48.02,73622.8,0.0,-0.98924,1e-05,2.02209]
[1780006120462,48.02,73625.11,0.0,-0.98922,1e-05,2.02554]
[1780006120468,48.02,73625.11,0.0,-0.98922,1e-05,2.02554]
[1780006120743,48.02,73625.11,0.0,-0.98922,1e-05,2.02554]
[1780006120967,48.02,73625.11,0.0,-0.98922,1e-05,2.02554]
[1780006121133,48.02,73624.73,0.0,-0.98922,1e-05,2.02525]
[1780006126168,48.02,73626.64,0.0,-0.9892,1e-05,2.02904]
[1780006127397,48.02,73627.04,0.0,-0.98919,1e-05,2.02982]
[1780006127468,48.02,73627.04,0.0,-0.98919,1e-05,2.02982]
[1780006127580,48.02,73627.04,0.0,-0.98919,1e-05,2.02982]
[1780006127723,48.02,73627.04,0.0,-0.98919,1e-05,2.02982]
[1780006128182,48.02,73626.46,0.0,-0.9892,1e-05,2.02924]
[1780006133217,48.03,73626.02,0.0,-0.98919,1e-05,2.02973]
[1780006135923,48.03,73626.6,0.0,-0.98918,1e-05,2.03098]
[1780006135970,48.03,73626.6,0.0,-0.98918,1e-05,2.03098]
[1780006136113,48.03,73626.6,0.0,-0.98918,1e-05,2.03098]
[1780006136218,48.03,73626.6,0.0,-0.98918,1e-05,2.03098]
[1780006136319,48.03,73626.45,0.0,-0.98918,1e-05,2.03121]
[1780006142280,48.04,73625.66,0.0,-0.98918,1e-05,2.03121]
[1780006143119,48.04,73625.66,0.0,-0.98918,1e-05,2.03121]
[1780006143219,48.04,73625.66,0.0,-0.98918,1e-05,2.03121]
[1780006143287,48.04,73628.49,0.0,-0.98916,1e-05,2.03559]
[1780006143921,48.04,73628.49,0.0,-0.98916,1e-05,2.03559]
[1780006143969,48.04,73628.49,0.0,-0.98916,1e-05,2.03559]
[1780006144294,48.04,73633.24,0.0,-0.98912,1e-05,2.04244]
[1780006146308,48.04,73636.37,0.0,-0.98909,1e-05,2.04721]
[1780006146371,48.04,73636.37,0.0,-0.98909,1e-05,2.04721]
[1780006146379,48.04,73636.37,0.0,-0.98909,1e-05,2.04721]
[1780006146469,48.04,73636.37,0.0,-0.98909,1e-05,2.04721]
[1780006147315,48.04,73636.55,0.0,-0.98908,1e-05,2.04766]
[1780006149641,48.05,73639.16,0.0,-0.98906,1e-05,2.05169]
[1780006149723,48.05,73639.16,0.0,-0.98906,1e-05,2.05169]
[1780006149742,48.05,73639.16,0.0,-0.98906,1e-05,2.05169]
[1780006149967,48.05,73639.16,0.0,-0.98906,1e-05,2.05169]
[1780006150336,48.05,73640.19,0.0,-0.98905,1e-05,2.05314]
[1780006155592,48.05,73639.23,0.0,-0.98905,1e-05,2.05268]
[1780006161413,48.05,73641.98,0.0,-0.98902,1e-05,2.05776]
[1780006162420,48.05,73646.94,0.0,-0.98898,1e-05,2.06491]
[1780006164684,48.06,73647.33,0.0,-0.98898,1e-05,2.06561]
[1780006164717,48.06,73647.33,0.0,-0.98898,1e-05,2.06561]
[1780006164976,48.06,73647.33,0.0,-0.98898,1e-05,2.06561]
[1780006165229,48.06,73647.33,0.0,-0.98898,1e-05,2.06561]
[1780006165320,48.06,73646.75,0.0,-0.98898,1e-05,2.06494]
[1780006166329,48.06,73646.75,0.0,-0.98898,1e-05,2.06494]
[1780006171319,48.06,73646.45,0.0,-0.98898,1e-05,2.06522]
[1780006171321,48.06,73640.83,0.0,-0.98903,1e-05,2.05612]
[1780006171468,48.06,73640.83,0.0,-0.98903,1e-05,2.05612]
[1780006171534,48.06,73640.83,0.0,-0.98903,1e-05,2.05612]
[1780006171727,48.06,73640.83,0.0,-0.98903,1e-05,2.05612]
[1780006171728,48.06,73637.36,0.0,-0.98906,1e-05,2.05141]
[1780006173500,48.06,73633.99,0.0,-0.98909,1e-05,2.04685]
[1780006175532,48.06,73633.92,0.0,-0.98909,1e-05,2.0471]
[1780006175718,48.06,73633.92,0.0,-0.98909,1e-05,2.0471]
[1780006178897,48.07,73631.56,0.0,-0.9891,1e-05,2.04433]
[1780006178967,48.07,73631.56,0.0,-0.9891,1e-05,2.04433]
[1780006178999,48.07,73631.27,0.0,-0.9891,1e-05,2.0441]
[1780006180178,48.07,73631.27,0.0,-0.9891,1e-05,2.0441]
[1780006180220,48.07,73631.27,0.0,-0.9891,1e-05,2.0441]
[1780006185584,48.07,73634.79,0.0,-0.98907,1e-05,2.05029]
[1780006187499,48.07,73634.64,0.0,-0.98907,1e-05,2.05025]
[1780006187718,48.07,73634.64,0.0,-0.98907,1e-05,2.05025]
[1780006187736,48.07,73634.64,0.0,-0.98907,1e-05,2.05025]
[1780006187967,48.07,73634.64,0.0,-0.98907,1e-05,2.05025]
[1780006187975,48.07,73632.17,0.0,-0.98909,1e-05,2.04696]
[1780006190618,48.08,73639.02,0.0,-0.98903,1e-05,2.05708]
[1780006191411,48.08,73639.02,0.0,-0.98903,1e-05,2.05708]
[1780006191468,48.08,73639.02,0.0,-0.98903,1e-05,2.05708]
[1780006191522,48.08,73639.02,0.0,-0.98903,1e-05,2.05708]
[1780006191719,48.08,73639.02,0.0,-0.98903,1e-05,2.05708]
[1780006191726,48.08,73640.57,0.0,-0.98901,1e-05,2.05941]
[1780006192633,48.08,73645.26,0.0,-0.98897,1e-05,2.06617]
[1780006193640,48.08,73650.71,0.0,-0.98892,1e-05,2.07401]
[1780006194965,48.08,73659.05,0.0,-0.98885,1e-05,2.08596]
[1780006195654,48.08,73661.38,0.0,-0.98883,1e-05,2.08937]
[1780006198711,48.08,73660.9,0.0,-0.98883,1e-05,2.08888]
[1780006198722,48.08,73660.9,0.0,-0.98883,1e-05,2.08888]
[1780006199011,48.08,73660.9,0.0,-0.98883,1e-05,2.08888]
[1780006199217,48.08,73660.9,0.0,-0.98883,1e-05,2.08888]
[1780006199319,48.08,73660.72,0.0,-0.98883,1e-05,2.08872]
[1780006203177,48.08,73654.42,0.0,-0.98889,1e-05,2.08018]
[1780006204717,48.08,73650.73,0.0,-0.98892,1e-05,2.07518]
[1780006205943,48.08,73650.73,0.0,-0.98892,1e-05,2.07518]
[1780006205968,48.08,73650.73,0.0,-0.98892,1e-05,2.07518]
[1780006206160,48.08,73650.73,0.0,-0.98892,1e-05,2.07518]
[1780006206219,48.08,73650.73,0.0,-0.98892,1e-05,2.07518]
[1780006206260,48.08,73649.86,0.0,-0.98892,1e-05,2.07407]
[1780006208860,48.08,73649.28,0.0,-0.98893,1e-05,2.0735]
[1780006208969,48.08,73649.28,0.0,-0.98893,1e-05,2.0735]
[1780006209070,48.08,73645.12,0.0,-0.98896,1e-05,2.06775]
[1780006211766,48.09,73641.7,0.0,-0.98899,1e-05,2.06333]
[1780006212773,48.09,73633.98,0.0,-0.98905,1e-05,2.05262]
[1780006214254,48.09,73633.98,0.0,-0.98905,1e-05,2.05262]
[1780006214354,48.09,73629.31,0.0,-0.98909,1e-05,2.04624]
[1780006214706,48.09,73629.31,0.0,-0.98909,1e-05,2.04624]
[1780006214806,48.09,73614.36,0.0,-0.98921,1e-05,2.02558]
[1780006215813,48.09,73611.44,0.0,-0.98924,1e-05,2.02173]
[1780006220852,48.09,73612.19,0.0,-0.98922,1e-05,2.02385]
[1780006223873,48.1,73616.11,0.0,-0.98919,1e-05,2.02994]
[1780006228907,48.1,73617.7,0.0,-0.98917,1e-05,2.03315]
[1780006229517,48.1,73617.7,0.0,-0.98917,1e-05,2.03315]
[1780006229719,48.1,73617.7,0.0,-0.98917,1e-05,2.03315]
[1780006229919,48.1,73617.7,0.0,-0.98917,1e-05,2.03315]
[1780006229973,48.1,73617.7,0.0,-0.98917,1e-05,2.03315]
[1780006230018,48.1,73617.78,0.0,-0.98917,1e-05,2.03347]
[1780006236204,48.11,73617.71,0.0,-0.98917,1e-05,2.03284]
[1780006238984,48.11,73622.45,0.0,-0.98912,1e-05,2.04044]
[1780006239996,48.11,73629.17,0.0,-0.98907,1e-05,2.05002]
[1780006241002,48.11,73633.51,0.0,-0.98903,1e-05,2.05628]
[1780006242031,48.11,73633.51,0.0,-0.98903,1e-05,2.05628]
[1780006242219,48.11,73633.51,0.0,-0.98903,1e-05,2.05628]
[1780006242392,48.11,73633.51,0.0,-0.98903,1e-05,2.05628]
[1780006242250,48.11,73637.18,0.0,-0.989,1e-05,2.06159]
[1780006242470,48.11,73637.18,0.0,-0.989,1e-05,2.06159]
[1780006245031,48.11,73641.02,0.0,-0.98896,1e-05,2.06745]
[1780006246038,48.11,73645.61,0.0,-0.98892,1e-05,2.07407]
[1780006247302,48.11,73645.61,0.0,-0.98892,1e-05,2.07407]
[1780006247404,48.12,73647.43,0.0,-0.9889,1e-05,2.07689]
[1780006249599,48.12,73646.81,0.0,-0.98891,1e-05,2.07614]
[1780006249717,48.12,73646.81,0.0,-0.98891,1e-05,2.07614]
[1780006250149,48.12,73646.81,0.0,-0.98891,1e-05,2.07614]
[1780006250218,48.12,73646.81,0.0,-0.98891,1e-05,2.07614]
[1780006250238,48.12,73647.11,0.0,-0.98891,1e-05,2.07668]
[1780006256108,48.12,73647.05,0.0,-0.9889,1e-05,2.07732]
[1780006261653,48.12,73647.34,0.0,-0.9889,1e-05,2.0782]
[1780006264746,48.12,73644.32,0.0,-0.98892,1e-05,2.0744]
[1780006264969,48.12,73644.32,0.0,-0.98892,1e-05,2.0744]
[1780006265346,48.12,73644.32,0.0,-0.98892,1e-05,2.0744]
[1780006265487,48.12,73644.32,0.0,-0.98892,1e-05,2.0744]
[1780006265435,48.12,73644.25,0.0,-0.98892,1e-05,2.07442]
[1780006266178,48.12,73635.73,0.0,-0.98899,1e-05,2.06252]
[1780006267185,48.13,73629.26,0.0,-0.98904,1e-05,2.05358]
[1780006268192,48.13,73629.35,0.0,-0.98904,1e-05,2.05386]
[1780006268810,48.13,73629.35,0.0,-0.98904,1e-05,2.05386]
[1780006268971,48.13,73629.35,0.0,-0.98904,1e-05,2.05386]
[1780006269639,48.13,73629.71,0.0,-0.98904,1e-05,2.05452]
[1780006269717,48.13,73629.71,0.0,-0.98904,1e-05,2.05452]
[1780006270205,48.13,73629.57,0.0,-0.98904,1e-05,2.05448]
[1780006276248,48.13,73629.13,0.0,-0.98904,1e-05,2.05481]
[1780006279255,48.13,73628.88,0.0,-0.98904,1e-05,2.05477]
[1780006279362,48.13,73628.88,0.0,-0.98904,1e-05,2.05477]
[1780006280770,48.13,73626.74,0.0,-0.98905,1e-05,2.05209]
[1780006280968,48.13,73626.74,0.0,-0.98905,1e-05,2.05209]
[1780006281290,48.14,73626.4,0.0,-0.98905,1e-05,2.05177]
[1780006286325,48.14,73625.65,0.0,-0.98906,1e-05,2.05155]
[1780006289649,48.14,73624.52,0.0,-0.98906,1e-05,2.05047]
[1780006289730,48.14,73624.52,0.0,-0.98906,1e-05,2.05047]
[1780006296342,48.14,73624.05,0.0,-0.98907,1e-05,2.04932]
[1780006296470,48.14,73624.05,0.0,-0.98907,1e-05,2.04932]
[1780006296395,48.15,73626.37,0.0,-0.98905,1e-05,2.05291]
[1780006296690,48.15,73626.37,0.0,-0.98905,1e-05,2.05291]
[1780006296719,48.15,73626.37,0.0,-0.98905,1e-05,2.05291]
[1780006297402,48.15,73628.29,0.0,-0.98903,1e-05,2.05578]
[1780006302437,48.15,73628.17,0.0,-0.98902,1e-05,2.05657]
[1780006307471,48.15,73628.41,0.0,-0.98902,1e-05,2.05769]
[1780006311044,48.16,73627.98,0.0,-0.98902,1e-05,2.05739]
[1780006311218,48.16,73627.98,0.0,-0.98902,1e-05,2.05739]
[1780006312330,48.16,73628.05,0.0,-0.98902,1e-05,2.0578]
[1780006312468,48.16,73628.05,0.0,-0.98902,1e-05,2.0578]
[1780006312507,48.16,73625.71,0.0,-0.98904,1e-05,2.05467]
[1780006313902,48.16,73625.29,0.0,-0.98904,1e-05,2.05424]
[1780006316666,48.16,73624.94,0.0,-0.98904,1e-05,2.05407]
[1780006316721,48.16,73624.94,0.0,-0.98904,1e-05,2.05407]
[1780006321011,48.16,73623.34,0.0,-0.98905,1e-05,2.05248]
[1780006321218,48.16,73623.34,0.0,-0.98905,1e-05,2.05248]
[1780006321319,48.16,73617.96,0.0,-0.98909,1e-05,2.04512]
[1780006321562,48.16,73617.96,0.0,-0.98909,1e-05,2.04512]
[1780006321720,48.16,73617.96,0.0,-0.98909,1e-05,2.04512]
[1780006321784,48.16,73614.87,0.0,-0.98912,1e-05,2.04098]
[1780006325598,48.17,73612.31,0.0,-0.98913,1e-05,2.03815]
[1780006326723,48.17,73612.31,0.0,-0.98913,1e-05,2.03815]
[1780006326811,48.17,73612.31,0.0,-0.98913,1e-05,2.03815]
[1780006326969,48.17,73612.31,0.0,-0.98913,1e-05,2.03815]
[1780006327071,48.17,73612.18,0.0,-0.98913,1e-05,2.03816]
[1780006328619,48.17,73610.42,0.0,-0.98915,1e-05,2.03609]
[1780006330633,48.17,73608.66,0.0,-0.98916,1e-05,2.03402]
[1780006331625,48.17,73608.66,0.0,-0.98916,1e-05,2.03402]
[1780006333163,48.17,73608.91,0.0,-0.98916,1e-05,2.03457]
[1780006333217,48.17,73608.91,0.0,-0.98916,1e-05,2.03457]
[1780006333371,48.17,73609.64,0.0,-0.98915,1e-05,2.03577]
[1780006333808,48.17,73609.64,0.0,-0.98915,1e-05,2.03577]
[1780006333975,48.17,73609.64,0.0,-0.98915,1e-05,2.03577]
[1780006335668,48.18,73605.21,0.0,-0.98918,1e-05,2.03019]
[1780006336947,48.18,73605.21,0.0,-0.98918,1e-05,2.03019]
[1780006336968,48.18,73605.21,0.0,-0.98918,1e-05,2.03019]
[1780006338827,48.18,73603.51,0.0,-0.98919,1e-05,2.02823]
[1780006341710,48.18,73605.58,0.0,-0.98917,1e-05,2.03191]
[1780006342603,48.18,73605.58,0.0,-0.98917,1e-05,2.03191]
[1780006342719,48.18,73605.58,0.0,-0.98917,1e-05,2.03191]
[1780006342820,48.18,73613.65,0.0,-0.9891,1e-05,2.04334]
[1780006343825,48.18,73613.65,0.0,-0.9891,1e-05,2.04334]
[1780006343968,48.18,73613.65,0.0,-0.9891,1e-05,2.04334]
[1780006344069,48.18,73614.18,0.0,-0.9891,1e-05,2.04425]
[1780006349765,48.19,73614.01,0.0,-0.98909,1e-05,2.04504]
[1780006351439,48.19,73614.01,0.0,-0.98909,1e-05,2.04504]
[1780006351467,48.19,73614.01,0.0,-0.98909,1e-05,2.04504]
[1780006352787,48.19,73612.01,0.0,-0.98911,1e-05,2.04144]
[1780006355159,48.19,73610.24,0.0,-0.98913,1e-05,2.03933]
[1780006355967,48.19,73610.24,0.0,-0.98913,1e-05,2.03933]
[1780006356339,48.19,73610.24,0.0,-0.98913,1e-05,2.03933]
[1780006356468,48.19,73610.24,0.0,-0.98913,1e-05,2.03933]
[1780006356440,48.19,73610.25,0.0,-0.98912,1e-05,2.03953]
[1780006361851,48.2,73612.39,0.0,-0.9891,1e-05,2.04357]
[1780006362610,48.2,73612.39,0.0,-0.9891,1e-05,2.04357]
[1780006362719,48.2,73612.39,0.0,-0.9891,1e-05,2.04357]
[1780006364324,48.2,73613.86,0.0,-0.98909,1e-05,2.04579]
[1780006364470,48.2,73613.86,0.0,-0.98909,1e-05,2.04579]
[1780006364425,48.2,73617.64,0.0,-0.98905,1e-05,2.05125]
[1780006364839,48.2,73617.64,0.0,-0.98905,1e-05,2.05125]
[1780006364968,48.2,73617.64,0.0,-0.98905,1e-05,2.05125]
[1780006365069,48.2,73621.37,0.0,-0.98902,1e-05,2.05663]
[1780006370914,48.2,73619.74,0.0,-0.98903,1e-05,2.05526]
[1780006371921,48.2,73624.34,0.0,-0.98899,1e-05,2.06187]
[1780006373085,48.2,73624.34,0.0,-0.98899,1e-05,2.06187]
[1780006373219,48.2,73624.34,0.0,-0.98899,1e-05,2.06187]
[1780006374911,48.2,73622.4,0.0,-0.989,1e-05,2.05943]
[1780006374968,48.2,73622.4,0.0,-0.989,1e-05,2.05943]
[1780006374988,48.21,73622.29,0.0,-0.989,1e-05,2.05942]
[1780006380513,48.21,73622.29,0.0,-0.989,1e-05,2.06001]
[1780006380720,48.21,73622.45,0.0,-0.989,1e-05,2.06038]
[1780006386024,48.21,73620.67,0.0,-0.98901,1e-05,2.05876]
[1780006391058,48.22,73620.64,0.0,-0.989,1e-05,2.05946]
[1780006396094,48.22,73621.03,0.0,-0.989,1e-05,2.06075]
[1780006401129,48.22,73620.94,0.0,-0.98899,1e-05,2.06136]
[1780006402794,48.22,73620.08,0.0,-0.989,1e-05,2.0603]
[1780006402968,48.22,73620.08,0.0,-0.989,1e-05,2.0603]
[1780006404368,48.22,73618.2,0.0,-0.98901,1e-05,2.05781]
[1780006404468,48.22,73618.2,0.0,-0.98901,1e-05,2.05781]
[1780006404569,48.22,73618.2,0.0,-0.98901,1e-05,2.05812]
[1780006411843,48.23,73618.02,0.0,-0.98901,1e-05,2.05847]
[1780006415278,48.23,73618.02,0.0,-0.98901,1e-05,2.05759]
[1780006415477,48.23,73618.02,0.0,-0.98901,1e-05,2.05759]
[1780006415579,48.23,73614.75,0.0,-0.98904,1e-05,2.05361]
[1780006416780,48.23,73614.75,0.0,-0.98904,1e-05,2.05361]
[1780006416968,48.23,73614.75,0.0,-0.98904,1e-05,2.05361]
[1780006417241,48.23,73614.02,0.0,-0.98904,1e-05,2.05275]
[1780006419547,48.23,73613.28,0.0,-0.98905,1e-05,2.05188]
[1780006419719,48.23,73613.22,0.0,-0.98905,1e-05,2.05195]
[1780006422491,48.24,73612.81,0.0,-0.98905,1e-05,2.0517]
[1780006422592,48.24,73611.82,0.0,-0.98906,1e-05,2.05064]
[1780006422720,48.24,73611.82,0.0,-0.98906,1e-05,2.05064]
[1780006423630,48.24,73611.82,0.0,-0.98906,1e-05,2.05064]
[1780006423719,48.24,73610.86,0.0,-0.98906,1e-05,2.0493]
[1780006429325,48.24,73610.87,0.0,-0.98906,1e-05,2.05031]
[1780006434360,48.25,73610.17,0.0,-0.98906,1e-05,2.05014]
[1780006440402,48.25,73609.55,0.0,-0.98906,1e-05,2.05026]
[1780006442621,48.25,73609.34,0.0,-0.98906,1e-05,2.05012]
[1780006442726,48.25,73609.6,0.0,-0.98905,1e-05,2.05065]
[1780006444622,48.25,73611.35,0.0,-0.98904,1e-05,2.05326]
[1780006444718,48.25,73611.15,0.0,-0.98904,1e-05,2.05314]
[1780006445437,48.25,73609.49,0.0,-0.98905,1e-05,2.05097]
[1780006447689,48.25,73609.42,0.0,-0.98905,1e-05,2.05119]
[1780006447719,48.25,73609.42,0.0,-0.98905,1e-05,2.05119]
[1780006448458,48.25,73604.5,0.0,-0.98909,1e-05,2.04448]
[1780006452071,48.26,73603.42,0.0,-0.9891,1e-05,2.04347]
[1780006452217,48.26,73603.42,0.0,-0.9891,1e-05,2.04347]
[1780006452718,48.26,73603.39,0.0,-0.9891,1e-05,2.0436]
[1780006452968,48.26,73603.39,0.0,-0.9891,1e-05,2.0436]
[1780006453493,48.26,73601.9,0.0,-0.98911,1e-05,2.04169]
[1780006460542,48.26,73602.97,0.0,-0.98909,1e-05,2.04437]
[1780006464039,48.27,73602.57,0.0,-0.98909,1e-05,2.04431]
[1780006464220,48.27,73602.57,0.0,-0.98909,1e-05,2.04431]
[1780006464228,48.27,73602.57,0.0,-0.98909,1e-05,2.04431]
[1780006465453,48.27,73602.57,0.0,-0.98909,1e-05,2.04447]
[1780006465468,48.27,73602.57,0.0,-0.98909,1e-05,2.04447]
[1780006465577,48.27,73602.53,0.0,-0.98909,1e-05,2.04458]
[1780006467652,48.27,73602.64,0.0,-0.98909,1e-05,2.0449]
[1780006467591,48.27,73608.99,0.0,-0.98903,1e-05,2.05393]
[1780006467719,48.27,73608.99,0.0,-0.98903,1e-05,2.05393]
[1780006468598,48.27,73612.5,0.0,-0.989,1e-05,2.05901]
[1780006470612,48.27,73613.12,0.0,-0.989,1e-05,2.0603]
[1780006471549,48.27,73613.12,0.0,-0.989,1e-05,2.0603]
[1780006471718,48.27,73613.82,0.0,-0.989,1e-05,2.06008]
[1780006472127,48.27,73613.82,0.0,-0.989,1e-05,2.06008]
[1780006472226,48.27,73613.82,0.0,-0.989,1e-05,2.06008]
[1780006472626,48.27,73613.51,0.0,-0.989,1e-05,2.05979]
[1780006478668,48.28,73613.69,0.0,-0.98899,1e-05,2.06085]
[1780006482698,48.28,73619.27,0.0,-0.98894,1e-05,2.06922]
[1780006484297,48.28,73619.27,0.0,-0.98894,1e-05,2.06922]
[1780006484467,48.28,73619.27,0.0,-0.98894,1e-05,2.06922]
[1780006486706,48.28,73620.25,0.0,-0.98893,1e-05,2.07084]
[1780006486719,48.28,73620.25,0.0,-0.98893,1e-05,2.07084]
[1780006486808,48.28,73620.25,0.0,-0.98893,1e-05,2.07107]
[1780006487910,48.28,73620.25,0.0,-0.98893,1e-05,2.07107]
[1780006493662,48.28,73620.12,0.0,-0.98893,1e-05,2.07146]
[1780006493721,48.28,73620.02,0.0,-0.98893,1e-05,2.07144]
[1780006497220,48.29,73619.25,0.0,-0.98893,1e-05,2.0707]
[1780006497468,48.29,73619.25,0.0,-0.98893,1e-05,2.0707]
[1780006497569,48.29,73619.25,0.0,-0.98893,1e-05,2.07082]
[1780006499058,48.29,73617.56,0.0,-0.98894,1e-05,2.06856]
[1780006499218,48.29,73617.56,0.0,-0.98894,1e-05,2.06856]
[1780006504240,48.29,73618.81,0.0,-0.98893,1e-05,2.07092]
[1780006504560,48.29,73618.81,0.0,-0.98893,1e-05,2.07092]
[1780006505707,48.29,73609.61,0.0,-0.98901,1e-05,2.05838]
[1780006506285,48.29,73609.61,0.0,-0.98901,1e-05,2.05838]
[1780006506468,48.29,73609.61,0.0,-0.98901,1e-05,2.05838]
[1780006506570,48.29,73610.8,0.0,-0.989,1e-05,2.06005]
[1780006511128,48.29,73612.27,0.0,-0.98898,1e-05,2.06252]
[1780006511218,48.29,73612.27,0.0,-0.98898,1e-05,2.06252]
[1780006517281,48.3,73612.39,0.0,-0.98897,1e-05,2.06361]
[1780006517467,48.3,73612.39,0.0,-0.98897,1e-05,2.06361]
[1780006517836,48.3,73612.48,0.0,-0.98897,1e-05,2.06387]
[1780006517969,48.3,73612.48,0.0,-0.98897,1e-05,2.06387]
[1780006518070,48.3,73612.99,0.0,-0.98897,1e-05,2.06471]
[1780006524000,48.3,73611.53,0.0,-0.98898,1e-05,2.06343]
[1780006525007,48.3,73604.23,0.0,-0.98904,1e-05,2.05334]
[1780006526270,48.3,73604.23,0.0,-0.98904,1e-05,2.05334]
[1780006526469,48.3,73604.23,0.0,-0.98904,1e-05,2.05334]
[1780006526559,48.3,73604.12,0.0,-0.98904,1e-05,2.05333]
[1780006532738,48.31,73605.33,0.0,-0.98903,1e-05,2.0544]
[1780006532968,48.31,73606.46,0.0,-0.98902,1e-05,2.05612]
[1780006533062,48.31,73607.96,0.0,-0.989,1e-05,2.05836]
[1780006538098,48.31,73606.3,0.0,-0.98901,1e-05,2.0567]
[1780006539967,48.31,73606.3,0.0,-0.98901,1e-05,2.0567]
[1780006540606,48.31,73606.3,0.0,-0.98901,1e-05,2.0567]
[1780006540718,48.31,73606.3,0.0,-0.98901,1e-05,2.0567]
[1780006540610,48.31,73605.79,0.0,-0.98902,1e-05,2.05626]
[1780006545147,48.31,73600.79,0.0,-0.98905,1e-05,2.04996]
[1780006546535,48.31,73600.79,0.0,-0.98905,1e-05,2.04996]
[1780006546721,48.31,73600.79,0.0,-0.98905,1e-05,2.04996]
[1780006549059,48.32,73598.32,0.0,-0.98907,1e-05,2.04696]
[1780006550184,48.32,73603.54,0.0,-0.98903,1e-05,2.05454]
[1780006551527,48.32,73603.54,0.0,-0.98903,1e-05,2.05454]
[1780006551641,48.32,73603.54,0.0,-0.98903,1e-05,2.05454]
[1780006551718,48.32,73603.54,0.0,-0.98903,1e-05,2.05454]
[1780006551688,48.32,73607.81,0.0,-0.98899,1e-05,2.06065]
[1780006553214,48.32,73610.97,0.0,-0.98896,1e-05,2.06534]
[1780006554220,48.32,73620.77,0.0,-0.98888,1e-05,2.07925]
[1780006555228,48.32,73623.7,0.0,-0.98885,1e-05,2.08348]
[1780006556235,48.32,73620.39,0.0,-0.98888,1e-05,2.07889]
[1780006556962,48.32,73620.39,0.0,-0.98888,1e-05,2.07889]
[1780006556967,48.32,73620.39,0.0,-0.98888,1e-05,2.07889]
[1780006557204,48.32,73620.39,0.0,-0.98888,1e-05,2.07889]
[1780006557468,48.32,73620.39,0.0,-0.98888,1e-05,2.07889]
[1780006557569,48.32,73619.25,0.0,-0.98889,1e-05,2.07738]
[1780006562915,48.32,73620.15,0.0,-0.98888,1e-05,2.07913]
[1780006562968,48.32,73620.15,0.0,-0.98888,1e-05,2.07913]
[1780006563219,48.32,73620.15,0.0,-0.98888,1e-05,2.07913]
[1780006563285,48.32,73619.41,0.0,-0.98888,1e-05,2.07819]
[1780006568320,48.32,73618.67,0.0,-0.98889,1e-05,2.07764]
[1780006572093,48.33,73618.77,0.0,-0.98889,1e-05,2.0781]
[1780006572148,48.33,73618.77,0.0,-0.98889,1e-05,2.0781]
[1780006572218,48.33,73618.77,0.0,-0.98889,1e-05,2.0781]
[1780006572348,48.33,73618.64,0.0,-0.98889,1e-05,2.07801]
[1780006577383,48.33,73618.07,0.0,-0.98889,1e-05,2.07773]
[1780006579210,48.33,73618.75,0.0,-0.98888,1e-05,2.07879]
[1780006579218,48.33,73618.75,0.0,-0.98888,1e-05,2.07879]
[1780006579467,48.33,73618.75,0.0,-0.98888,1e-05,2.07879]
[1780006579568,48.33,73618.26,0.0,-0.98888,1e-05,2.07821]
[1780006585443,48.33,73618.0,0.0,-0.98888,1e-05,2.07846]
[1780006590236,48.33,73618.19,0.0,-0.98888,1e-05,2.07915]
[1780006590286,48.33,73618.19,0.0,-0.98888,1e-05,2.07915]
[1780006590470,48.33,73618.19,0.0,-0.98888,1e-05,2.07915]
[1780006590478,48.33,73618.46,0.0,-0.98888,1e-05,2.07963]
[1780006595514,48.34,73618.37,0.0,-0.98888,1e-05,2.07869]
[1780006600549,48.34,73617.96,0.0,-0.98888,1e-05,2.07864]
[1780006609612,48.34,73617.91,0.0,-0.98887,1e-05,2.07951]
[1780006612189,48.34,73618.26,0.0,-0.98887,1e-05,2.08021]
[1780006612218,48.34,73618.26,0.0,-0.98887,1e-05,2.08021]
[1780006618675,48.35,73617.8,0.0,-0.98887,1e-05,2.08028]
[1780006622117,48.35,73617.69,0.0,-0.98887,1e-05,2.08044]
[1780006622219,48.35,73617.69,0.0,-0.98887,1e-05,2.08044]
[1780006622704,48.35,73618.17,0.0,-0.98886,1e-05,2.08122]
[1780006626119,48.35,73617.63,0.0,-0.98887,1e-05,2.08077]
[1780006626219,48.35,73617.63,0.0,-0.98887,1e-05,2.08077]
[1780006627740,48.35,73610.55,0.0,-0.98893,1e-05,2.071]
[1780006630760,48.35,73610.85,0.0,-0.98892,1e-05,2.07176]
[1780006635797,48.36,73611.46,0.0,-0.98891,1e-05,2.07332]
[1780006638045,48.36,73611.37,0.0,-0.98891,1e-05,2.07343]
[1780006638219,48.36,73611.37,0.0,-0.98891,1e-05,2.07343]
[1780006638242,48.36,73611.37,0.0,-0.98891,1e-05,2.07343]
[1780006638468,48.36,73611.37,0.0,-0.98891,1e-05,2.07343]
[1780006638818,48.36,73611.07,0.0,-0.98891,1e-05,2.07312]
[1780006643087,48.36,73610.53,0.0,-0.98891,1e-05,2.07283]
[1780006643094,48.36,73610.53,0.0,-0.98891,1e-05,2.07283]
[1780006643218,48.36,73610.53,0.0,-0.98891,1e-05,2.07283]
[1780006643853,48.36,73611.04,0.0,-0.98891,1e-05,2.07366]
[1780006647403,48.36,73610.0,0.0,-0.98892,1e-05,2.07243]
[1780006647474,48.36,73610.0,0.0,-0.98892,1e-05,2.07243]
[1780006647491,48.36,73610.0,0.0,-0.98892,1e-05,2.07243]
[1780006647718,48.36,73610.0,0.0,-0.98892,1e-05,2.07243]
[1780006647766,48.36,73608.25,0.0,-0.98893,1e-05,2.07009]
[1780006648887,48.36,73605.18,0.0,-0.98896,1e-05,2.06602]
[1780006652455,48.36,73604.51,0.0,-0.98896,1e-05,2.06534]
[1780006652469,48.36,73604.51,0.0,-0.98896,1e-05,2.06534]
[1780006652508,48.36,73604.51,0.0,-0.98896,1e-05,2.06534]
[1780006652718,48.36,73604.51,0.0,-0.98896,1e-05,2.06534]
[1780006652820,48.37,73602.7,0.0,-0.98898,1e-05,2.06172]
[1780006657951,48.37,73599.91,0.0,-0.989,1e-05,2.0585]
[1780006663341,48.37,73599.1,0.0,-0.989,1e-05,2.05792]
[1780006663468,48.37,73599.1,0.0,-0.989,1e-05,2.05792]
[1780006670035,48.38,73599.5,0.0,-0.98899,1e-05,2.05956]
[1780006675653,48.38,73598.25,0.0,-0.989,1e-05,2.05834]
[1780006675663,48.38,73598.25,0.0,-0.989,1e-05,2.05834]
[1780006675719,48.38,73598.25,0.0,-0.989,1e-05,2.05834]
[1780006675754,48.38,73598.22,0.0,-0.989,1e-05,2.05843]
[1780006681112,48.38,73597.58,0.0,-0.989,1e-05,2.05832]
[1780006686147,48.38,73597.32,0.0,-0.989,1e-05,2.05861]
[1780006692971,48.39,73597.07,0.0,-0.989,1e-05,2.05877]
[1780006692980,48.39,73597.07,0.0,-0.989,1e-05,2.05877]
[1780006693218,48.39,73597.07,0.0,-0.989,1e-05,2.05877]
[1780006693230,48.39,73597.29,0.0,-0.98899,1e-05,2.05946]
[1780006697592,48.39,73597.46,0.0,-0.98899,1e-05,2.05995]
[1780006702770,48.39,73597.7,0.0,-0.98898,1e-05,2.06102]
[1780006702822,48.39,73599.07,0.0,-0.98897,1e-05,2.06306]
[1780006702968,48.39,73599.07,0.0,-0.98897,1e-05,2.06306]
[1780006708301,48.4,73599.75,0.0,-0.98896,1e-05,2.06471]
[1780006714343,48.4,73599.92,0.0,-0.98896,1e-05,2.06429]
[1780006719145,48.4,73599.83,0.0,-0.98896,1e-05,2.0645]
[1780006719189,48.4,73599.83,0.0,-0.98896,1e-05,2.0645]
[1780006719218,48.4,73599.83,0.0,-0.98896,1e-05,2.0645]
[1780006719380,48.4,73600.15,0.0,-0.98896,1e-05,2.06518]
[1780006723534,48.4,73600.26,0.0,-0.98896,1e-05,2.06556]
[1780006723583,48.4,73600.26,0.0,-0.98896,1e-05,2.06556]
[1780006723723,48.4,73600.26,0.0,-0.98896,1e-05,2.06556]
[1780006723821,48.4,73600.22,0.0,-0.98895,1e-05,2.06572]
[1780006730457,48.41,73599.66,0.0,-0.98895,1e-05,2.06571]
[1780006735493,48.41,73599.09,0.0,-0.98896,1e-05,2.06546]
[1780006740528,48.41,73599.41,0.0,-0.98895,1e-05,2.06646]
[1780006742531,48.41,73599.32,0.0,-0.98895,1e-05,2.06644]
[1780006742720,48.41,73599.32,0.0,-0.98895,1e-05,2.06644]
[1780006743457,48.41,73599.25,0.0,-0.98895,1e-05,2.06645]
[1780006743467,48.41,73599.25,0.0,-0.98895,1e-05,2.06645]
[1780006743559,48.41,73599.25,0.0,-0.98895,1e-05,2.06656]
[1780006748915,48.42,73598.61,0.0,-0.98895,1e-05,2.06609]
[1780006748969,48.42,73598.61,0.0,-0.98895,1e-05,2.06609]
[1780006749110,48.42,73597.17,0.0,-0.98896,1e-05,2.06418]
[1780006749218,48.42,73597.17,0.0,-0.98896,1e-05,2.06418]
[1780006749320,48.42,73597.17,0.0,-0.98896,1e-05,2.06429]
[1780006754626,48.42,73597.07,0.0,-0.98896,1e-05,2.0647]
[1780006759661,48.42,73596.59,0.0,-0.98896,1e-05,2.06458]
[1780006760560,48.42,73596.59,0.0,-0.98896,1e-05,2.06458]
[1780006760721,48.42,73596.59,0.0,-0.98896,1e-05,2.06458]
[1780006760969,48.42,73596.59,0.0,-0.98896,1e-05,2.06458]
[1780006760728,48.42,73596.81,0.0,-0.98896,1e-05,2.065]
[1780006763968,48.42,73595.92,0.0,-0.98896,1e-05,2.06397]
[1780006764697,48.42,73595.82,0.0,-0.98896,1e-05,2.06405]
[1780006768462,48.42,73595.84,0.0,-0.98896,1e-05,2.06419]
[1780006768469,48.42,73595.84,0.0,-0.98896,1e-05,2.06419]
[1780006774767,48.43,73595.07,0.0,-0.98897,1e-05,2.06275]
[1780006776004,48.43,73595.07,0.0,-0.98897,1e-05,2.06275]
[1780006776063,48.43,73595.07,0.0,-0.98897,1e-05,2.06275]
[1780006776221,48.43,73595.07,0.0,-0.98897,1e-05,2.06275]
[1780006776322,48.43,73595.07,0.0,-0.98897,1e-05,2.06297]
[1780006782823,48.43,73595.2,0.0,-0.98896,1e-05,2.06381]
[1780006787858,48.43,73595.43,0.0,-0.98896,1e-05,2.06466]
[1780006788906,48.43,73595.43,0.0,-0.98896,1e-05,2.06466]
[1780006788968,48.43,73595.43,0.0,-0.98896,1e-05,2.06466]
[1780006788975,48.44,73595.84,0.0,-0.98895,1e-05,2.06545]
[1780006789076,48.44,73595.84,0.0,-0.98895,1e-05,2.06545]
[1780006789217,48.44,73595.84,0.0,-0.98895,1e-05,2.06545]
[1780006793914,48.44,73596.3,0.0,-0.98895,1e-05,2.0664]
[1780006797928,48.44,73590.86,0.0,-0.98899,1e-05,2.05929]
[1780006798935,48.44,73586.14,0.0,-0.98903,1e-05,2.05279]
[1780006799081,48.44,73586.14,0.0,-0.98903,1e-05,2.05279]
[1780006799218,48.44,73586.14,0.0,-0.98903,1e-05,2.05279]
[1780006799600,48.44,73586.14,0.0,-0.98903,1e-05,2.05279]
[1780006799729,48.44,73586.14,0.0,-0.98903,1e-05,2.05279]
[1780006799942,48.44,73582.24,0.0,-0.98906,1e-05,2.04747]
[1780006801956,48.44,73581.85,0.0,-0.98906,1e-05,2.04719]
[1780006803839,48.44,73581.26,0.0,-0.98907,1e-05,2.0465]
[1780006803891,48.44,73581.26,0.0,-0.98907,1e-05,2.0465]
[1780006803968,48.44,73581.26,0.0,-0.98907,1e-05,2.0465]
[1780006803993,48.44,73581.26,0.0,-0.98907,1e-05,2.04677]
[1780006809005,48.45,73581.47,0.0,-0.98906,1e-05,2.04773]
[1780006814039,48.45,73579.53,0.0,-0.98907,1e-05,2.04569]
[1780006818476,48.45,73581.07,0.0,-0.98906,1e-05,2.04822]
[1780006818608,48.45,73581.07,0.0,-0.98906,1e-05,2.04822]
[1780006818718,48.45,73581.07,0.0,-0.98906,1e-05,2.04822]
[1780006818820,48.45,73580.66,0.0,-0.98906,1e-05,2.04778]
[1780006823290,48.45,73580.65,0.0,-0.98906,1e-05,2.04827]
[1780006829815,48.46,73578.56,0.0,-0.98907,1e-05,2.0461]
[1780006829977,48.46,73578.56,0.0,-0.98907,1e-05,2.0461]
[1780006829992,48.46,73578.56,0.0,-0.98907,1e-05,2.0461]
[1780006829965,48.46,73578.54,0.0,-0.98907,1e-05,2.0462]
[1780006830219,48.46,73578.54,0.0,-0.98907,1e-05,2.0462]
[1780006830320,48.46,73578.56,0.0,-0.98907,1e-05,2.04636]
[1780006836194,48.46,73580.41,0.0,-0.98905,1e-05,2.04836]
[1780006842236,48.46,73579.91,0.0,-0.98905,1e-05,2.04844]
[1780006844525,48.46,73579.91,0.0,-0.98905,1e-05,2.04844]
[1780006844655,48.46,73579.91,0.0,-0.98905,1e-05,2.04844]
[1780006844719,48.46,73579.91,0.0,-0.98905,1e-05,2.04844]
[1780006844756,48.47,73579.91,0.0,-0.98905,1e-05,2.04869]
[1780006849685,48.47,73579.7,0.0,-0.98905,1e-05,2.04853]
[1780006849719,48.47,73579.7,0.0,-0.98905,1e-05,2.04853]
[1780006849807,48.47,73579.7,0.0,-0.98905,1e-05,2.04853]
[1780006849967,48.47,73579.7,0.0,-0.98905,1e-05,2.04853]
[1780006850069,48.47,73579.01,0.0,-0.98906,1e-05,2.04809]
[1780006854320,48.47,73575.53,0.0,-0.98908,1e-05,2.04391]
[1780006855562,48.47,73575.53,0.0,-0.98908,1e-05,2.04391]
[1780006855719,48.47,73575.53,0.0,-0.98908,1e-05,2.04391]
[1780006855832,48.47,73575.53,0.0,-0.98908,1e-05,2.04391]
[1780006855968,48.47,73575.53,0.0,-0.98908,1e-05,2.04391]
[1780006856070,48.47,73573.15,0.0,-0.9891,1e-05,2.04089]
[1780006861369,48.48,73573.1,0.0,-0.9891,1e-05,2.04153]
[1780006864449,48.48,73573.8,0.0,-0.98909,1e-05,2.04279]
[1780006864468,48.48,73573.8,0.0,-0.98909,1e-05,2.04279]
[1780006864718,48.48,73573.8,0.0,-0.98909,1e-05,2.04279]
[1780006864968,48.48,73573.8,0.0,-0.98909,1e-05,2.04279]
[1780006865070,48.48,73573.76,0.0,-0.98909,1e-05,2.04302]
[1780006869265,48.48,73574.79,0.0,-0.98908,1e-05,2.04487]
[1780006873410,48.48,73574.63,0.0,-0.98907,1e-05,2.0452]
[1780006873470,48.48,73574.63,0.0,-0.98907,1e-05,2.0452]
[1780006873588,48.48,73574.63,0.0,-0.98907,1e-05,2.0452]
[1780006873719,48.48,73574.63,0.0,-0.98907,1e-05,2.0452]
[1780006873819,48.48,73575.15,0.0,-0.98907,1e-05,2.04607]
[1780006879150,48.49,73574.6,0.0,-0.98907,1e-05,2.04599]
[1780006879378,48.49,73574.6,0.0,-0.98907,1e-05,2.04599]
[1780006879468,48.49,73574.6,0.0,-0.98907,1e-05,2.04599]
[1780006879538,48.49,73574.6,0.0,-0.98907,1e-05,2.04599]
[1780006879717,48.49,73574.6,0.0,-0.98907,1e-05,2.04599]
[1780006879819,48.49,73574.71,0.0,-0.98907,1e-05,2.04629]
[1780006885247,48.49,73573.69,0.0,-0.98907,1e-05,2.04556]
[1780006885467,48.49,73573.69,0.0,-0.98907,1e-05,2.04556]
[1780006885524,48.49,73573.69,0.0,-0.98907,1e-05,2.04556]
[1780006885719,48.49,73573.69,0.0,-0.98907,1e-05,2.04556]
[1780006885968,48.49,73573.69,0.0,-0.98907,1e-05,2.04556]
[1780006886069,48.49,73572.61,0.0,-0.98908,1e-05,2.04435]
[1780006891447,48.49,73571.24,0.0,-0.98909,1e-05,2.04302]
[1780006895069,48.5,73571.11,0.0,-0.98909,1e-05,2.04195]
[1780006895218,48.5,73570.53,0.0,-0.9891,1e-05,2.04129]
[1780006895301,48.5,73570.53,0.0,-0.9891,1e-05,2.04129]
[1780006895468,48.5,73570.53,0.0,-0.9891,1e-05,2.04129]
[1780006895608,48.5,73571.14,0.0,-0.98909,1e-05,2.04228]
[1780006900714,48.5,73570.77,0.0,-0.98909,1e-05,2.0422]
[1780006901043,48.5,73570.77,0.0,-0.98909,1e-05,2.0422]
[1780006901218,48.5,73569.14,0.0,-0.9891,1e-05,2.04024]
[1780006901480,48.5,73569.14,0.0,-0.9891,1e-05,2.04024]
[1780006901719,48.5,73569.14,0.0,-0.9891,1e-05,2.04024]
[1780006901801,48.5,73565.63,0.0,-0.98913,1e-05,2.03552]
[1780006907692,48.5,73565.49,0.0,-0.98913,1e-05,2.03627]
[1780006910752,48.51,73565.02,0.0,-0.98913,1e-05,2.03592]
[1780006910970,48.51,73565.02,0.0,-0.98913,1e-05,2.03592]
[1780006913841,48.51,73563.84,0.0,-0.98913,1e-05,2.03475]
[1780006914742,48.51,73554.46,0.0,-0.98921,1e-05,2.02211]
[1780006915749,48.51,73553.83,0.0,-0.98921,1e-05,2.02142]
[1780006916756,48.51,73557.02,0.0,-0.98919,1e-05,2.02599]
[1780006918770,48.51,73559.78,0.0,-0.98916,1e-05,2.03014]
[1780006921010,48.51,73561.32,0.0,-0.98915,1e-05,2.03243]
[1780006921112,48.51,73562.69,0.0,-0.98913,1e-05,2.03463]
[1780006921219,48.51,73562.69,0.0,-0.98913,1e-05,2.03463]
[1780006921377,48.51,73562.69,0.0,-0.98913,1e-05,2.03463]
[1780006921467,48.51,73562.69,0.0,-0.98913,1e-05,2.03463]
[1780006921791,48.51,73562.73,0.0,-0.98913,1e-05,2.03469]
[1780006926836,48.52,73563.18,0.0,-0.98913,1e-05,2.03607]
[1780006929857,48.52,73565.48,0.0,-0.9891,1e-05,2.03971]
[1780006930864,48.52,73572.07,0.0,-0.98905,1e-05,2.049]
[1780006931858,48.52,73572.07,0.0,-0.98905,1e-05,2.049]
[1780006931968,48.52,73572.07,0.0,-0.98905,1e-05,2.049]
[1780006932069,48.52,73572.36,0.0,-0.98904,1e-05,2.04954]
[1780006932669,48.52,73572.36,0.0,-0.98904,1e-05,2.04954]
[1780006932719,48.52,73572.36,0.0,-0.98904,1e-05,2.04954]
[1780006936906,48.52,73574.95,0.0,-0.98902,1e-05,2.05379]
[1780006937913,48.52,73580.55,0.0,-0.98897,1e-05,2.06173]
[1780006939099,48.52,73580.55,0.0,-0.98897,1e-05,2.06173]
[1780006939129,48.53,73581.74,0.0,-0.98896,1e-05,2.06361]
[1780006939217,48.53,73581.74,0.0,-0.98896,1e-05,2.06361]
[1780006939775,48.53,73581.74,0.0,-0.98896,1e-05,2.06361]
[1780006939971,48.53,73581.74,0.0,-0.98896,1e-05,2.06361]
[1780006939997,48.53,73581.13,0.0,-0.98897,1e-05,2.06276]
[1780006941941,48.53,73578.73,0.0,-0.98898,1e-05,2.05962]
[1780006944025,48.53,73579.11,0.0,-0.98898,1e-05,2.06025]
[1780006944127,48.53,73581.09,0.0,-0.98896,1e-05,2.06313]
[1780006944219,48.53,73581.09,0.0,-0.98896,1e-05,2.06313]
[1780006944262,48.53,73581.09,0.0,-0.98896,1e-05,2.06313]
[1780006944468,48.53,73581.09,0.0,-0.98896,1e-05,2.06313]
[1780006944962,48.53,73581.28,0.0,-0.98896,1e-05,2.0635]
[1780006949760,48.53,73581.91,0.0,-0.98895,1e-05,2.06478]
[1780006949968,48.53,73581.91,0.0,-0.98895,1e-05,2.06478]
[1780006956040,48.53,73580.89,0.0,-0.98896,1e-05,2.06272]
[1780006959061,48.53,73579.44,0.0,-0.98897,1e-05,2.061]
[1780006959302,48.53,73579.44,0.0,-0.98897,1e-05,2.061]
[1780006959656,48.53,73579.44,0.0,-0.98897,1e-05,2.061]
[1780006959719,48.53,73579.44,0.0,-0.98897,1e-05,2.061]
[1780006959970,48.53,73579.44,0.0,-0.98897,1e-05,2.061]
[1780006960068,48.53,73578.7,0.0,-0.98898,1e-05,2.06007]
[1780006964264,48.54,73579.73,0.0,-0.98897,1e-05,2.06192]
[1780006964472,48.54,73579.73,0.0,-0.98897,1e-05,2.06192]
[1780006967730,48.54,73578.98,0.0,-0.98897,1e-05,2.06107]
[1780006973159,48.54,73580.29,0.0,-0.98896,1e-05,2.06368]
[1780006973455,48.54,73580.29,0.0,-0.98896,1e-05,2.06368]
[1780006973469,48.54,73580.29,0.0,-0.98896,1e-05,2.06368]
[1780006976180,48.54,73582.75,0.0,-0.98894,1e-05,2.06741]
[1780006979333,48.54,73581.53,0.0,-0.98894,1e-05,2.06596]
[1780006979468,48.54,73581.53,0.0,-0.98894,1e-05,2.06596]
[1780006981968,48.54,73580.53,0.0,-0.98895,1e-05,2.06456]
[1780006982222,48.54,73580.54,0.0,-0.98895,1e-05,2.06485]
[1780006984506,48.54,73580.6,0.0,-0.98895,1e-05,2.06503]
[1780006984724,48.54,73580.6,0.0,-0.98895,1e-05,2.06503]
[1780006988231,48.55,73581.28,0.0,-0.98894,1e-05,2.06625]
[1780006988470,48.55,73580.61,0.0,-0.98895,1e-05,2.0654]
[1780006994306,48.55,73580.96,0.0,-0.98894,1e-05,2.06652]
[1780006997297,48.55,73581.11,0.0,-0.98894,1e-05,2.06691]
[1780006997467,48.55,73581.11,0.0,-0.98894,1e-05,2.06691]
[1780007003370,48.55,73580.55,0.0,-0.98894,1e-05,2.06679]
[1780007005969,48.55,73580.23,0.0,-0.98894,1e-05,2.06644]
[1780007008186,48.55,73580.51,0.0,-0.98894,1e-05,2.06703]
[1780007009968,48.56,73580.24,0.0,-0.98894,1e-05,2.06685]
[1780007010181,48.56,73580.24,0.0,-0.98894,1e-05,2.06685]
[1780007010218,48.56,73580.24,0.0,-0.98894,1e-05,2.06685]
[1780007010070,48.56,73580.0,0.0,-0.98894,1e-05,2.06661]
[1780007010418,48.56,73577.96,0.0,-0.98896,1e-05,2.06386]
[1780007015453,48.56,73577.46,0.0,-0.98896,1e-05,2.06236]
[1780007020488,48.56,73577.72,0.0,-0.98896,1e-05,2.06326]
[1780007026706,48.56,73577.97,0.0,-0.98896,1e-05,2.06383]
[1780007026718,48.56,73577.97,0.0,-0.98896,1e-05,2.06383]
[1780007029971,48.56,73577.43,0.0,-0.98896,1e-05,2.06372]
[1780007030073,48.56,73577.54,0.0,-0.98895,1e-05,2.06398]
[1780007035261,48.57,73576.36,0.0,-0.98896,1e-05,2.06277]
[1780007035468,48.57,73576.4,0.0,-0.98896,1e-05,2.06294]
[1780007038683,48.57,73576.68,0.0,-0.98896,1e-05,2.06344]
[1780007038720,48.57,73576.68,0.0,-0.98896,1e-05,2.06344]
[1780007038785,48.57,73576.17,0.0,-0.98896,1e-05,2.06306]
[1780007043818,48.57,73575.0,0.0,-0.98897,1e-05,2.06176]
[1780007043969,48.57,73575.0,0.0,-0.98897,1e-05,2.06176]
[1780007046113,48.57,73575.94,0.0,-0.98896,1e-05,2.06341]
[1780007046217,48.57,73575.94,0.0,-0.98896,1e-05,2.06341]
[1780007046215,48.57,73576.97,0.0,-0.98895,1e-05,2.06496]
[1780007052251,48.58,73577.01,0.0,-0.98894,1e-05,2.06555]
[1780007052469,48.58,73577.36,0.0,-0.98894,1e-05,2.06615]
[1780007053453,48.58,73577.65,0.0,-0.98894,1e-05,2.06666]
[1780007055967,48.58,73577.44,0.0,-0.98894,1e-05,2.06658]
[1780007061254,48.58,73577.22,0.0,-0.98894,1e-05,2.0668]
[1780007062225,48.58,73577.78,0.0,-0.98893,1e-05,2.0678]
[1780007062239,48.58,73579.8,0.0,-0.98891,1e-05,2.07063]
[1780007062467,48.58,73579.8,0.0,-0.98891,1e-05,2.07063]
[1780007062834,48.58,73579.8,0.0,-0.98891,1e-05,2.07063]
[1780007062902,48.58,73585.24,0.0,-0.98887,1e-05,2.07836]
[1780007063790,48.58,73592.61,0.0,-0.9888,1e-05,2.08882]
[1780007064798,48.58,73594.71,0.0,-0.98879,1e-05,2.09185]
[1780007066793,48.58,73597.71,0.0,-0.98876,1e-05,2.09615]
[1780007066968,48.58,73597.71,0.0,-0.98876,1e-05,2.09615]
[1780007067080,48.58,73597.71,0.0,-0.98876,1e-05,2.09615]
[1780007067227,48.58,73597.71,0.0,-0.98876,1e-05,2.09615]
[1780007067308,48.58,73598.41,0.0,-0.98875,1e-05,2.09724]
[1780007072196,48.58,73601.11,0.0,-0.98873,1e-05,2.1012]
[1780007072218,48.58,73601.11,0.0,-0.98873,1e-05,2.1012]
[1780007077889,48.58,73602.07,0.0,-0.98873,1e-05,2.1015]
[1780007080315,48.58,73601.92,0.0,-0.98873,1e-05,2.10132]
[1780007080467,48.58,73603.37,0.0,-0.98871,1e-05,2.10345]
[1780007081662,48.58,73603.55,0.0,-0.98871,1e-05,2.10371]
[1780007081718,48.58,73603.55,0.0,-0.98871,1e-05,2.10371]
[1780007081759,48.58,73603.55,0.0,-0.98871,1e-05,2.10374]
[1780007086952,48.59,73605.3,0.0,-0.9887,1e-05,2.10638]
[1780007091699,48.59,73604.1,0.0,-0.98871,1e-05,2.1048]
[1780007091719,48.59,73604.1,0.0,-0.98871,1e-05,2.1048]
[1780007096093,48.59,73605.07,0.0,-0.9887,1e-05,2.1063]
[1780007096219,48.59,73605.07,0.0,-0.9887,1e-05,2.1063]
[1780007096921,48.59,73603.04,0.0,-0.98871,1e-05,2.10345]
[1780007096969,48.59,73603.04,0.0,-0.98871,1e-05,2.10345]
[1780007097025,48.59,73602.41,0.0,-0.98872,1e-05,2.10259]
[1780007102060,48.59,73601.71,0.0,-0.98872,1e-05,2.10179]
[1780007103078,48.59,73588.26,0.0,-0.98884,1e-05,2.08283]
[1780007104079,48.59,73571.35,0.0,-0.98898,1e-05,2.05921]
[1780007105087,48.59,73571.49,0.0,-0.98898,1e-05,2.05952]
[1780007110122,48.59,73575.29,0.0,-0.98894,1e-05,2.06539]
[1780007111179,48.59,73575.29,0.0,-0.98894,1e-05,2.06539]
[1780007111220,48.59,73575.29,0.0,-0.98894,1e-05,2.06539]
[1780007112136,48.59,73581.59,0.0,-0.98889,1e-05,2.07443]
[1780007113142,48.59,73585.22,0.0,-0.98886,1e-05,2.07963]
[1780007115157,48.59,73585.03,0.0,-0.98886,1e-05,2.07952]
[1780007118199,48.59,73588.68,0.0,-0.98883,1e-05,2.08489]
[1780007119200,48.59,73602.7,0.0,-0.98871,1e-05,2.10478]
[1780007120380,48.59,73603.99,0.0,-0.98869,1e-05,2.10667]
[1780007120467,48.59,73603.99,0.0,-0.98869,1e-05,2.10667]
[1780007121214,48.59,73604.02,0.0,-0.98869,1e-05,2.10675]
[1780007124235,48.6,73598.47,0.0,-0.98874,1e-05,2.09896]
[1780007125242,48.6,73591.9,0.0,-0.9888,1e-05,2.0897]
[1780007126705,48.6,73591.92,0.0,-0.9888,1e-05,2.08977]
[1780007126723,48.6,73591.92,0.0,-0.9888,1e-05,2.08977]
[1780007130522,48.6,73591.5,0.0,-0.9888,1e-05,2.0894]
[1780007130719,48.6,73591.5,0.0,-0.9888,1e-05,2.0894]
[1780007131652,48.6,73588.25,0.0,-0.98883,1e-05,2.08352]
[1780007131718,48.6,73588.25,0.0,-0.98883,1e-05,2.08352]
[1780007132291,48.6,73588.68,0.0,-0.98883,1e-05,2.08418]
[1780007136027,48.6,73587.75,0.0,-0.98884,1e-05,2.08306]
[1780007136217,48.6,73587.75,0.0,-0.98884,1e-05,2.08306]
[1780007141354,48.6,73587.49,0.0,-0.98884,1e-05,2.08313]
[1780007146142,48.6,73587.1,0.0,-0.98884,1e-05,2.08282]
[1780007146217,48.6,73587.1,0.0,-0.98884,1e-05,2.08282]
[1780007147759,48.6,73587.84,0.0,-0.98883,1e-05,2.08398]
[1780007147970,48.6,73587.84,0.0,-0.98883,1e-05,2.08398]
[1780007148403,48.6,73592.55,0.0,-0.98879,1e-05,2.09067]
[1780007149415,48.6,73592.55,0.0,-0.98879,1e-05,2.09067]
[1780007149468,48.6,73592.55,0.0,-0.98879,1e-05,2.09067]
[1780007154733,48.6,73589.09,0.0,-0.98882,1e-05,2.08603]
[1780007154838,48.6,73589.09,0.0,-0.98882,1e-05,2.08603]
[1780007154968,48.6,73589.09,0.0,-0.98882,1e-05,2.08603]
[1780007155069,48.6,73589.12,0.0,-0.98882,1e-05,2.08612]
[1780007157466,48.6,73585.33,0.0,-0.98885,1e-05,2.08094]
[1780007162487,48.6,73583.25,0.0,-0.98886,1e-05,2.07825]
[1780007162721,48.6,73583.25,0.0,-0.98886,1e-05,2.07825]
[1780007162770,48.6,73583.25,0.0,-0.98886,1e-05,2.07825]
[1780007162968,48.6,73583.25,0.0,-0.98886,1e-05,2.07825]
[1780007163069,48.6,73583.13,0.0,-0.98887,1e-05,2.07815]
[1780007169977,48.61,73583.12,0.0,-0.98886,1e-05,2.07839]
[1780007170219,48.61,73583.12,0.0,-0.98886,1e-05,2.07839]
[1780007175593,48.61,73582.9,0.0,-0.98886,1e-05,2.07867]
[1780007181379,48.61,73583.76,0.0,-0.98885,1e-05,2.08015]
[1780007181467,48.61,73583.58,0.0,-0.98885,1e-05,2.07996]
[1780007181892,48.61,73583.58,0.0,-0.98885,1e-05,2.07996]
[1780007181967,48.61,73583.58,0.0,-0.98885,1e-05,2.07996]
[1780007182068,48.61,73583.7,0.0,-0.98885,1e-05,2.0802]
[1780007186620,48.61,73583.7,0.0,-0.98885,1e-05,2.08046]
[1780007186726,48.61,73583.7,0.0,-0.98885,1e-05,2.08046]
[1780007191599,48.61,73582.89,0.0,-0.98886,1e-05,2.07953]
[1780007191656,48.61,73582.89,0.0,-0.98886,1e-05,2.07953]
[1780007191718,48.61,73582.89,0.0,-0.98886,1e-05,2.07953]
[1780007191820,48.61,73583.43,0.0,-0.98886,1e-05,2.07915]
[1780007200768,48.62,73583.84,0.0,-0.98885,1e-05,2.08035]
[1780007203379,48.62,73582.78,0.0,-0.98886,1e-05,2.07893]
[1780007203468,48.62,73582.06,0.0,-0.98886,1e-05,2.07799]
[1780007203645,48.62,73582.06,0.0,-0.98886,1e-05,2.07799]
[1780007203752,48.62,73582.06,0.0,-0.98886,1e-05,2.07799]
[1780007203967,48.62,73582.06,0.0,-0.98886,1e-05,2.07799]
[1780007204069,48.62,73582.15,0.0,-0.98886,1e-05,2.07819]
[1780007205803,48.62,73572.71,0.0,-0.98894,1e-05,2.06512]
[1780007206810,48.62,73565.53,0.0,-0.989,1e-05,2.0552]
[1780007207817,48.62,73562.61,0.0,-0.98903,1e-05,2.05125]
[1780007209422,48.62,73562.61,0.0,-0.98903,1e-05,2.05125]
[1780007209469,48.62,73562.61,0.0,-0.98903,1e-05,2.05125]
[1780007214866,48.62,73564.85,0.0,-0.989,1e-05,2.05518]
[1780007219901,48.62,73564.48,0.0,-0.989,1e-05,2.05524]
[1780007226562,48.63,73563.15,0.0,-0.98901,1e-05,2.05386]
[1780007226719,48.63,73563.15,0.0,-0.98901,1e-05,2.05386]
[1780007226884,48.63,73563.15,0.0,-0.98901,1e-05,2.05386]
[1780007226969,48.63,73563.15,0.0,-0.98901,1e-05,2.05386]
[1780007227070,48.63,73563.15,0.0,-0.98901,1e-05,2.05421]
[1780007232993,48.63,73561.92,0.0,-0.98901,1e-05,2.05322]
[1780007233817,48.63,73561.92,0.0,-0.98901,1e-05,2.05322]
[1780007233976,48.63,73561.92,0.0,-0.98901,1e-05,2.05322]
[1780007235011,48.63,73556.01,0.0,-0.98906,1e-05,2.04525]
[1780007236015,48.63,73547.8,0.0,-0.98913,1e-05,2.03403]
[1780007237021,48.63,73545.84,0.0,-0.98914,1e-05,2.03148]
[1780007239638,48.63,73544.74,0.0,-0.98915,1e-05,2.03028]
[1780007239718,48.63,73544.74,0.0,-0.98915,1e-05,2.03028]
[1780007239976,48.63,73544.74,0.0,-0.98915,1e-05,2.03028]
[1780007240219,48.63,73544.74,0.0,-0.98915,1e-05,2.03028]
[1780007240314,48.64,73544.65,0.0,-0.98915,1e-05,2.03032]
[1780007242055,48.64,73540.32,0.0,-0.98919,1e-05,2.02468]
[1780007243063,48.64,73535.44,0.0,-0.98922,1e-05,2.01815]
[1780007245077,48.64,73525.8,0.0,-0.9893,1e-05,2.00532]
[1780007246084,48.64,73520.89,0.0,-0.98934,1e-05,1.99884]
[1780007247091,48.64,73526.4,0.0,-0.98929,1e-05,2.00656]
[1780007248260,48.64,73534.29,0.0,-0.98923,1e-05,2.01756]
[1780007249105,48.64,73536.29,0.0,-0.98921,1e-05,2.02049]
[1780007254493,48.65,73533.58,0.0,-0.98924,1e-05,2.01617]
[1780007254723,48.65,73531.1,0.0,-0.98925,1e-05,2.01296]
[1780007257161,48.65,73535.08,0.0,-0.98922,1e-05,2.01898]
[1780007258558,48.65,73535.63,0.0,-0.98921,1e-05,2.01992]
[1780007258724,48.65,73535.63,0.0,-0.98921,1e-05,2.01992]
[1780007259175,48.65,73535.75,0.0,-0.98921,1e-05,2.02026]
[1780007260874,48.65,73535.66,0.0,-0.98921,1e-05,2.02031]
[1780007260969,48.65,73535.66,0.0,-0.98921,1e-05,2.02031]
[1780007263203,48.65,73529.98,0.0,-0.98925,1e-05,2.01307]
[1780007264210,48.66,73526.18,0.0,-0.98928,1e-05,2.00806]
[1780007265466,48.66,73526.18,0.0,-0.98928,1e-05,2.00806]
[1780007265722,48.66,73526.28,0.0,-0.98928,1e-05,2.0084]
[1780007265764,48.66,73526.28,0.0,-0.98928,1e-05,2.0084]
[1780007265969,48.66,73526.28,0.0,-0.98928,1e-05,2.0084]
[1780007266224,48.66,73526.24,0.0,-0.98928,1e-05,2.00854]
[1780007268238,48.66,73520.73,0.0,-0.98932,1e-05,2.00142]
[1780007269786,48.66,73520.88,0.0,-0.98932,1e-05,2.00183]
[1780007269970,48.66,73520.88,0.0,-0.98932,1e-05,2.00183]
[1780007272983,48.66,73519.56,0.0,-0.98933,1e-05,2.00065]
[1780007273218,48.66,73519.56,0.0,-0.98933,1e-05,2.00065]
[1780007273363,48.66,73519.56,0.0,-0.98933,1e-05,2.00065]
[1780007273469,48.66,73519.56,0.0,-0.98933,1e-05,2.00065]
[1780007273421,48.66,73518.02,0.0,-0.98934,1e-05,1.99876]
[1780007279315,48.67,73512.93,0.0,-0.98937,1e-05,1.99312]
[1780007282336,48.67,73517.28,0.0,-0.98933,1e-05,1.9997]
[1780007283623,48.68,73518.62,0.0,-0.98931,1e-05,2.00377]
[1780007283720,48.68,73518.62,0.0,-0.98931,1e-05,2.00377]
[1780007284350,48.68,73518.45,0.0,-0.98931,1e-05,2.00374]
[1780007289394,48.69,73518.45,0.0,-0.9893,1e-05,2.00475]
[1780007294429,48.69,73517.8,0.0,-0.9893,1e-05,2.00486]
[1780007297163,48.69,73517.56,0.0,-0.9893,1e-05,2.00494]
[1780007297218,48.69,73517.56,0.0,-0.9893,1e-05,2.00494]
[1780007297756,48.7,73517.09,0.0,-0.9893,1e-05,2.0045]
[1780007297970,48.7,73517.09,0.0,-0.9893,1e-05,2.0045]
[1780007298457,48.7,73517.0,0.0,-0.9893,1e-05,2.00458]
[1780007300471,48.7,73525.42,0.0,-0.98923,1e-05,2.01648]
[1780007301509,48.7,73525.42,0.0,-0.98923,1e-05,2.01648]
[1780007301718,48.7,73528.0,0.0,-0.98921,1e-05,2.02021]
[1780007302485,48.7,73529.29,0.0,-0.9892,1e-05,2.02216]
[1780007307244,48.7,73528.71,0.0,-0.9892,1e-05,2.02204]
[1780007307469,48.7,73528.71,0.0,-0.9892,1e-05,2.02204]
[1780007307707,48.7,73528.52,0.0,-0.9892,1e-05,2.02195]
[1780007307719,48.7,73528.52,0.0,-0.9892,1e-05,2.02195]
[1780007308527,48.7,73528.48,0.0,-0.9892,1e-05,2.02206]
[1780007313563,48.71,73527.78,0.0,-0.9892,1e-05,2.02078]
[1780007315580,48.71,73522.31,0.0,-0.98925,1e-05,2.01363]
[1780007317492,48.71,73522.31,0.0,-0.98925,1e-05,2.01363]
[1780007317719,48.71,73520.78,0.0,-0.98926,1e-05,2.01172]
[1780007320974,48.71,73519.27,0.0,-0.98927,1e-05,2.01021]
[1780007321219,48.71,73519.27,0.0,-0.98927,1e-05,2.01021]
[1780007321320,48.71,73518.68,0.0,-0.98927,1e-05,2.00959]
[1780007325359,48.72,73517.88,0.0,-0.98928,1e-05,2.00905]
[1780007325467,48.72,73517.88,0.0,-0.98928,1e-05,2.00905]
[1780007326653,48.72,73524.06,0.0,-0.98922,1e-05,2.01805]
[1780007331689,48.72,73524.54,0.0,-0.98921,1e-05,2.01955]
[1780007337731,48.73,73524.94,0.0,-0.9892,1e-05,2.02109]
[1780007339328,48.73,73524.94,0.0,-0.9892,1e-05,2.02109]
[1780007339468,48.73,73524.94,0.0,-0.9892,1e-05,2.02109]
[1780007340736,48.73,73527.1,0.0,-0.98918,1e-05,2.02437]
[1780007340970,48.73,73527.1,0.0,-0.98918,1e-05,2.02437]
[1780007341072,48.73,73526.97,0.0,-0.98918,1e-05,2.02435]
[1780007345983,48.73,73526.29,0.0,-0.98918,1e-05,2.02404]
[1780007346219,48.73,73526.29,0.0,-0.98918,1e-05,2.02404]
[1780007351686,48.74,73526.48,0.0,-0.98918,1e-05,2.02523]
[1780007351719,48.74,73526.48,0.0,-0.98918,1e-05,2.02523]
[1780007353077,48.74,73524.79,0.0,-0.98919,1e-05,2.02306]
[1780007353221,48.74,73524.79,0.0,-0.98919,1e-05,2.02306]
[1780007353308,48.74,73524.27,0.0,-0.98919,1e-05,2.02251]
[1780007358878,48.74,73524.21,0.0,-0.98919,1e-05,2.02337]
[1780007363913,48.75,73523.78,0.0,-0.98919,1e-05,2.02357]
[1780007368948,48.75,73524.84,0.0,-0.98917,1e-05,2.0258]
[1780007369861,48.75,73524.84,0.0,-0.98917,1e-05,2.0258]
[1780007369969,48.75,73524.84,0.0,-0.98917,1e-05,2.0258]
[1780007370962,48.75,73528.85,0.0,-0.98914,1e-05,2.03162]
[1780007371644,48.75,73528.85,0.0,-0.98914,1e-05,2.03162]
[1780007371719,48.75,73528.85,0.0,-0.98914,1e-05,2.03162]
[1780007371969,48.75,73529.47,0.0,-0.98914,1e-05,2.03129]
[1780007376565,48.75,73529.32,0.0,-0.98914,1e-05,2.03151]
[1780007376719,48.75,73529.56,0.0,-0.98914,1e-05,2.03198]
[1780007377961,48.75,73526.89,0.0,-0.98916,1e-05,2.02845]
[1780007377971,48.75,73526.89,0.0,-0.98916,1e-05,2.02845]
[1780007378011,48.75,73524.93,0.0,-0.98917,1e-05,2.02591]
[1780007383046,48.76,73524.15,0.0,-0.98917,1e-05,2.02561]
[1780007386684,48.76,73524.07,0.0,-0.98917,1e-05,2.02596]
[1780007386718,48.76,73524.07,0.0,-0.98917,1e-05,2.02596]
[1780007392109,48.76,73519.52,0.0,-0.9892,1e-05,2.02063]
[1780007393373,48.76,73519.52,0.0,-0.9892,1e-05,2.02063]
[1780007393468,48.76,73519.52,0.0,-0.9892,1e-05,2.02063]
[1780007393569,48.77,73514.14,0.0,-0.98925,1e-05,2.01343]
[1780007395187,48.77,73514.34,0.0,-0.98924,1e-05,2.01388]
[1780007395219,48.77,73514.34,0.0,-0.98924,1e-05,2.01388]
[1780007395289,48.77,73514.73,0.0,-0.98924,1e-05,2.01459]
[1780007398028,48.77,73514.61,0.0,-0.98924,1e-05,2.01477]
[1780007398695,48.77,73514.15,0.0,-0.98924,1e-05,2.01431]
[1780007398719,48.77,73514.15,0.0,-0.98924,1e-05,2.01431]
[1780007401173,48.77,73509.69,0.0,-0.98927,1e-05,2.00874]
[1780007403750,48.77,73507.1,0.0,-0.98929,1e-05,2.00558]
[1780007403969,48.77,73507.1,0.0,-0.98929,1e-05,2.00558]
[1780007406056,48.77,73506.87,0.0,-0.98929,1e-05,2.00565]
[1780007406221,48.77,73506.87,0.0,-0.98929,1e-05,2.00565]
[1780007406322,48.78,73507.21,0.0,-0.98929,1e-05,2.0063]
[1780007408578,48.78,73507.34,0.0,-0.98929,1e-05,2.00666]
[1780007408233,48.78,73511.4,0.0,-0.98925,1e-05,2.01239]
[1780007408718,48.78,73511.4,0.0,-0.98925,1e-05,2.01239]
[1780007409240,48.78,73515.86,0.0,-0.98921,1e-05,2.01866]
[1780007410293,48.78,73515.86,0.0,-0.98921,1e-05,2.01866]
[1780007410468,48.78,73515.86,0.0,-0.98921,1e-05,2.01866]
[1780007411200,48.78,73516.83,0.0,-0.98921,1e-05,2.02015]
[1780007411220,48.78,73516.83,0.0,-0.98921,1e-05,2.02015]
[1780007411256,48.78,73519.52,0.0,-0.98918,1e-05,2.024]
[1780007416291,48.78,73517.67,0.0,-0.98919,1e-05,2.02222]
[1780007416769,48.78,73517.67,0.0,-0.98919,1e-05,2.02222]
[1780007416969,48.78,73517.67,0.0,-0.98919,1e-05,2.02222]
[1780007418308,48.78,73517.94,0.0,-0.98919,1e-05,2.02274]
[1780007418468,48.78,73517.94,0.0,-0.98919,1e-05,2.02274]
[1780007418569,48.78,73516.72,0.0,-0.9892,1e-05,2.02122]
[1780007420924,48.79,73515.78,0.0,-0.9892,1e-05,2.02025]
[1780007420969,48.79,73515.78,0.0,-0.9892,1e-05,2.02025]
[1780007426358,48.79,73513.07,0.0,-0.98922,1e-05,2.01735]
[1780007426470,48.79,73513.07,0.0,-0.98922,1e-05,2.01735]
[1780007426574,48.79,73513.53,0.0,-0.98922,1e-05,2.01814]
[1780007430154,48.79,73513.53,0.0,-0.98921,1e-05,2.01862]
[1780007430235,48.79,73513.53,0.0,-0.98921,1e-05,2.01862]
[1780007430391,48.79,73516.64,0.0,-0.98919,1e-05,2.02304]
[1780007431399,48.79,73519.12,0.0,-0.98917,1e-05,2.02528]
[1780007434635,48.79,73521.32,0.0,-0.98915,1e-05,2.0286]
[1780007434718,48.8,73521.38,0.0,-0.98915,1e-05,2.02882]
[1780007434812,48.8,73521.38,0.0,-0.98915,1e-05,2.02882]
[1780007434967,48.8,73521.38,0.0,-0.98915,1e-05,2.02882]
[1780007435426,48.8,73521.99,0.0,-0.98915,1e-05,2.0298]
[1780007440367,48.8,73521.39,0.0,-0.98915,1e-05,2.02954]
[1780007440468,48.8,73521.39,0.0,-0.98915,1e-05,2.02954]
[1780007441399,48.8,73519.63,0.0,-0.98916,1e-05,2.02726]
[1780007441468,48.8,73519.63,0.0,-0.98916,1e-05,2.02726]
[1780007441501,48.8,73518.94,0.0,-0.98917,1e-05,2.02646]
[1780007443213,48.8,73517.26,0.0,-0.98918,1e-05,2.0243]
[1780007443218,48.8,73517.26,0.0,-0.98918,1e-05,2.0243]
[1780007443481,48.8,73514.51,0.0,-0.9892,1e-05,2.02068]
[1780007448517,48.8,73510.72,0.0,-0.98923,1e-05,2.0163]
[1780007449389,48.8,73510.72,0.0,-0.98923,1e-05,2.0163]
[1780007449467,48.8,73510.72,0.0,-0.98923,1e-05,2.0163]
[1780007449525,48.81,73510.41,0.0,-0.98923,1e-05,2.01603]
[1780007450226,48.81,73510.41,0.0,-0.98923,1e-05,2.01603]
[1780007455567,48.81,73506.87,0.0,-0.98925,1e-05,2.01221]
[1780007460603,48.81,73506.79,0.0,-0.98925,1e-05,2.01296]
[1780007462053,48.81,73506.86,0.0,-0.98925,1e-05,2.01323]
[1780007462225,48.81,73506.86,0.0,-0.98925,1e-05,2.01323]
[1780007462625,48.82,73505.46,0.0,-0.98926,1e-05,2.01149]
[1780007463629,48.82,73500.31,0.0,-0.9893,1e-05,2.00464]
[1780007464621,48.82,73500.31,0.0,-0.9893,1e-05,2.00464]
[1780007464718,48.82,73500.31,0.0,-0.9893,1e-05,2.00464]
[1780007471117,48.82,73499.3,0.0,-0.9893,1e-05,2.00453]
[1780007471218,48.82,73499.3,0.0,-0.9893,1e-05,2.00453]
[1780007472336,48.82,73499.05,0.0,-0.9893,1e-05,2.00437]
[1780007472469,48.82,73499.05,0.0,-0.9893,1e-05,2.00437]
[1780007472693,48.82,73498.89,0.0,-0.9893,1e-05,2.00433]
[1780007477728,48.83,73499.06,0.0,-0.98929,1e-05,2.00562]
[1780007482768,48.83,73498.12,0.0,-0.98929,1e-05,2.00521]
[1780007487803,48.84,73498.11,0.0,-0.98929,1e-05,2.00609]
[1780007493023,48.84,73496.62,0.0,-0.9893,1e-05,2.00346]
[1780007493505,48.84,73496.62,0.0,-0.9893,1e-05,2.00346]
[1780007493846,48.84,73491.15,0.0,-0.98935,1e-05,1.99622]
[1780007496202,48.84,73490.29,0.0,-0.98935,1e-05,1.99524]
[1780007496221,48.84,73490.29,0.0,-0.98935,1e-05,1.99524]
[1780007496303,48.84,73490.03,0.0,-0.98935,1e-05,1.99528]
[1780007498880,48.85,73486.81,0.0,-0.98937,1e-05,1.99152]
[1780007503915,48.85,73485.73,0.0,-0.98938,1e-05,1.9911]
[1780007505022,48.85,73485.73,0.0,-0.98938,1e-05,1.9911]
[1780007505219,48.85,73485.73,0.0,-0.98938,1e-05,1.9911]
[1780007509578,48.85,73486.5,0.0,-0.98936,1e-05,1.99297]
[1780007509720,48.85,73486.5,0.0,-0.98936,1e-05,1.99297]
[1780007509679,48.86,73486.46,0.0,-0.98936,1e-05,1.99312]
[1780007514994,48.86,73488.23,0.0,-0.98934,1e-05,1.99674]
[1780007520047,48.87,73488.27,0.0,-0.98934,1e-05,1.9978]
[1780007520996,48.87,73488.27,0.0,-0.98934,1e-05,1.9978]
[1780007521221,48.87,73488.27,0.0,-0.98934,1e-05,1.9978]
[1780007521322,48.87,73488.08,0.0,-0.98934,1e-05,1.99775]
[1780007525087,48.87,73493.86,0.0,-0.98928,1e-05,2.0064]
[1780007525824,48.87,73493.86,0.0,-0.98928,1e-05,2.0064]
[1780007525968,48.87,73493.86,0.0,-0.98928,1e-05,2.0064]
[1780007526094,48.87,73492.65,0.0,-0.98929,1e-05,2.00494]
[1780007531129,48.87,73493.03,0.0,-0.98928,1e-05,2.00638]
[1780007536164,48.88,73492.46,0.0,-0.98928,1e-05,2.00652]
[1780007538223,48.88,73492.61,0.0,-0.98928,1e-05,2.00691]
[1780007544220,48.89,73492.78,0.0,-0.98927,1e-05,2.00839]
[1780007547303,48.89,73492.4,0.0,-0.98927,1e-05,2.00822]
[1780007547468,48.89,73492.4,0.0,-0.98927,1e-05,2.00822]
[1780007547569,48.89,73492.95,0.0,-0.98927,1e-05,2.00915]
[1780007548171,48.89,73492.95,0.0,-0.98927,1e-05,2.00915]
[1780007548221,48.89,73492.95,0.0,-0.98927,1e-05,2.00915]
[1780007551835,48.89,73492.56,0.0,-0.98927,1e-05,2.00914]
[1780007557434,48.89,73492.05,0.0,-0.98927,1e-05,2.00816]
[1780007557468,48.89,73492.05,0.0,-0.98927,1e-05,2.00816]
[1780007557570,48.9,73491.8,0.0,-0.98927,1e-05,2.008]
[1780007558376,48.9,73491.8,0.0,-0.98927,1e-05,2.008]
[1780007558467,48.9,73491.8,0.0,-0.98927,1e-05,2.008]
[1780007562572,48.9,73489.92,0.0,-0.98928,1e-05,2.00613]
[1780007562720,48.9,73489.92,0.0,-0.98928,1e-05,2.00613]
[1780007562762,48.9,73489.28,0.0,-0.98929,1e-05,2.00543]
[1780007563197,48.9,73489.28,0.0,-0.98929,1e-05,2.00543]
[1780007563219,48.9,73489.28,0.0,-0.98929,1e-05,2.00543]
[1780007568605,48.9,73486.35,0.0,-0.98931,1e-05,2.00234]
[1780007568720,48.9,73486.35,0.0,-0.98931,1e-05,2.00234]
[1780007570547,48.91,73485.51,0.0,-0.98931,1e-05,2.00157]
[1780007570721,48.91,73485.51,0.0,-0.98931,1e-05,2.00157]
[1780007570822,48.91,73485.2,0.0,-0.98931,1e-05,2.00152]
[1780007574862,48.91,73485.9,0.0,-0.9893,1e-05,2.00302]
[1780007574969,48.91,73485.9,0.0,-0.9893,1e-05,2.00302]
[1780007580474,48.91,73484.1,0.0,-0.98931,1e-05,2.00168]
[1780007586517,48.92,73483.76,0.0,-0.98931,1e-05,2.00232]
[1780007588190,48.92,73483.96,0.0,-0.9893,1e-05,2.00277]
[1780007588219,48.92,73483.96,0.0,-0.9893,1e-05,2.00277]
[1780007588531,48.92,73483.97,0.0,-0.9893,1e-05,2.00297]
[1780007589046,48.92,73483.97,0.0,-0.9893,1e-05,2.00297]
[1780007589220,48.92,73483.97,0.0,-0.9893,1e-05,2.00297]
[1780007589821,48.92,73483.97,0.0,-0.9893,1e-05,2.00297]
[1780007593575,48.92,73478.7,0.0,-0.98934,1e-05,1.99673]
[1780007594630,48.92,73478.7,0.0,-0.98934,1e-05,1.99673]
[1780007594703,48.93,73473.85,0.0,-0.98938,1e-05,1.99037]
[1780007595883,48.93,73473.2,0.0,-0.98938,1e-05,1.98969]
[1780007597533,48.93,73473.26,0.0,-0.98938,1e-05,1.98998]
[1780007597608,48.93,73472.96,0.0,-0.98938,1e-05,1.98978]
[1780007602643,48.93,73469.66,0.0,-0.9894,1e-05,1.98636]
[1780007607852,48.94,73468.48,0.0,-0.98941,1e-05,1.98563]
[1780007607967,48.94,73467.14,0.0,-0.98941,1e-05,1.98404]
[1780007610698,48.94,73474.77,0.0,-0.98935,1e-05,1.99498]
[1780007611706,48.94,73483.26,0.0,-0.98929,1e-05,2.00538]
[1780007613722,48.94,73484.32,0.0,-0.98927,1e-05,2.0072]
[1780007615030,48.94,73483.05,0.0,-0.98928,1e-05,2.00565]
[1780007615219,48.94,73483.05,0.0,-0.98928,1e-05,2.00565]
[1780007615737,48.95,73486.1,0.0,-0.98926,1e-05,2.00997]
[1780007617751,48.95,73489.11,0.0,-0.98923,1e-05,2.01442]
[1780007617983,48.95,73489.11,0.0,-0.98923,1e-05,2.01442]
[1780007618218,48.95,73489.11,0.0,-0.98923,1e-05,2.01442]
[1780007623794,48.95,73489.2,0.0,-0.98922,1e-05,2.01553]
[1780007628830,48.95,73488.07,0.0,-0.98923,1e-05,2.01479]
[1780007630489,48.96,73487.83,0.0,-0.98923,1e-05,2.01463]
[1780007630718,48.96,73487.83,0.0,-0.98923,1e-05,2.01463]
[1780007635880,48.96,73480.94,0.0,-0.98928,1e-05,2.00622]
[1780007636886,48.96,73477.84,0.0,-0.9893,1e-05,2.00217]
[1780007638012,48.96,73477.45,0.0,-0.98931,1e-05,2.00182]
[1780007638217,48.96,73477.45,0.0,-0.98931,1e-05,2.00182]
[1780007638900,48.96,73477.49,0.0,-0.9893,1e-05,2.00206]
[1780007639398,48.96,73477.49,0.0,-0.9893,1e-05,2.00206]
[1780007639468,48.96,73477.49,0.0,-0.9893,1e-05,2.00206]
[1780007643070,48.96,73473.93,0.0,-0.98933,1e-05,1.99779]
[1780007643218,48.96,73473.93,0.0,-0.98933,1e-05,1.99779]
[1780007643400,48.97,73469.09,0.0,-0.98937,1e-05,1.99163]
[1780007644910,48.97,73469.09,0.0,-0.98937,1e-05,1.99163]
[1780007644969,48.97,73468.8,0.0,-0.98937,1e-05,1.99144]
[1780007647964,48.97,73465.34,0.0,-0.98939,1e-05,1.98759]
[1780007653189,48.97,73464.3,0.0,-0.98939,1e-05,1.98703]
[1780007656472,48.98,73464.08,0.0,-0.98939,1e-05,1.98736]
[1780007656721,48.98,73464.08,0.0,-0.98939,1e-05,1.98736]
[1780007656822,48.98,73464.09,0.0,-0.98939,1e-05,1.98758]
[1780007657495,48.98,73464.09,0.0,-0.98939,1e-05,1.98758]
[1780007657720,48.98,73464.09,0.0,-0.98939,1e-05,1.98758]
[1780007661748,48.98,73464.05,0.0,-0.98939,1e-05,1.98835]
[1780007661846,48.98,73466.63,0.0,-0.98936,1e-05,1.99203]
[1780007661969,48.98,73466.63,0.0,-0.98936,1e-05,1.99203]
[1780007662229,48.98,73466.63,0.0,-0.98936,1e-05,1.99203]
[1780007662467,48.98,73466.63,0.0,-0.98936,1e-05,1.99203]
[1780007662546,48.98,73467.22,0.0,-0.98936,1e-05,1.99303]
[1780007664079,48.99,73464.76,0.0,-0.98938,1e-05,1.9901]
[1780007669113,48.99,73464.43,0.0,-0.98937,1e-05,1.99066]
[1780007670257,48.99,73464.43,0.0,-0.98937,1e-05,1.99066]
[1780007672742,48.99,73464.43,0.0,-0.98937,1e-05,1.99085]
[1780007672967,48.99,73464.33,0.0,-0.98938,1e-05,1.98981]
[1780007678177,49.0,73464.6,0.0,-0.98937,1e-05,1.99135]
[1780007686234,49.01,73464.55,0.0,-0.98936,1e-05,1.99283]
[1780007689218,49.01,73465.17,0.0,-0.98935,1e-05,1.99404]
[1780007689468,49.01,73465.17,0.0,-0.98935,1e-05,1.99404]
[1780007689563,49.01,73465.17,0.0,-0.98935,1e-05,1.99404]
[1780007689720,49.01,73465.17,0.0,-0.98935,1e-05,1.99404]
[1780007689774,49.01,73466.42,0.0,-0.98934,1e-05,1.99592]
[1780007691270,49.01,73476.59,0.0,-0.98925,1e-05,2.01007]
[1780007692179,49.01,73476.59,0.0,-0.98925,1e-05,2.01007]
[1780007692218,49.01,73476.59,0.0,-0.98925,1e-05,2.01007]
[1780007692277,49.01,73480.86,0.0,-0.98922,1e-05,2.01604]
[1780007693610,49.01,73480.86,0.0,-0.98922,1e-05,2.01604]
[1780007693737,49.01,73480.86,0.0,-0.98922,1e-05,2.01604]
[1780007693838,49.01,73478.64,0.0,-0.98924,1e-05,2.01316]
[1780007696424,49.01,73479.88,0.0,-0.98922,1e-05,2.01516]
[1780007696469,49.01,73479.88,0.0,-0.98922,1e-05,2.01516]
[1780007702347,49.02,73478.25,0.0,-0.98923,1e-05,2.01403]
[1780007703354,49.02,73475.23,0.0,-0.98925,1e-05,2.01008]
[1780007704395,49.02,73475.23,0.0,-0.98925,1e-05,2.01008]
[1780007704469,49.02,73475.23,0.0,-0.98925,1e-05,2.01008]
[1780007704546,49.02,73471.52,0.0,-0.98928,1e-05,2.0052]
[1780007705602,49.02,73471.52,0.0,-0.98928,1e-05,2.0052]
[1780007705721,49.02,73471.52,0.0,-0.98928,1e-05,2.0052]
[1780007708090,49.02,73470.43,0.0,-0.98929,1e-05,2.00424]
[1780007709403,49.02,73470.82,0.0,-0.98928,1e-05,2.00494]
[1780007709467,49.02,73470.82,0.0,-0.98928,1e-05,2.00494]
[1780007709773,49.02,73470.06,0.0,-0.98929,1e-05,2.00409]
[1780007710298,49.02,73470.06,0.0,-0.98929,1e-05,2.00409]
[1780007710468,49.02,73470.06,0.0,-0.98929,1e-05,2.00409]
[1780007710570,49.02,73467.24,0.0,-0.98931,1e-05,2.00044]
[1780007714770,49.03,73467.24,0.0,-0.98931,1e-05,2.00099]
[1780007714968,49.03,73467.24,0.0,-0.98931,1e-05,2.00099]
[1780007714868,49.03,73466.21,0.0,-0.98932,1e-05,1.99977]
[1780007715440,49.03,73464.59,0.0,-0.98933,1e-05,1.99777]
[1780007716083,49.03,73464.59,0.0,-0.98933,1e-05,1.99777]
[1780007716219,49.03,73464.59,0.0,-0.98933,1e-05,1.99777]
[1780007722489,49.03,73465.33,0.0,-0.98931,1e-05,2.00007]
[1780007723024,49.03,73465.33,0.0,-0.98931,1e-05,2.00007]
[1780007723217,49.03,73465.33,0.0,-0.98931,1e-05,2.00007]
[1780007723496,49.03,73464.64,0.0,-0.98932,1e-05,1.99932]
[1780007724582,49.03,73464.64,0.0,-0.98932,1e-05,1.99932]
[1780007724720,49.03,73464.64,0.0,-0.98932,1e-05,1.99932]
[1780007730545,49.04,73465.79,0.0,-0.9893,1e-05,2.00212]
[1780007731451,49.04,73465.79,0.0,-0.9893,1e-05,2.00212]
[1780007731469,49.04,73465.79,0.0,-0.9893,1e-05,2.00212]
[1780007731855,49.04,73465.79,0.0,-0.9893,1e-05,2.00212]
[1780007731969,49.04,73465.79,0.0,-0.9893,1e-05,2.00212]
[1780007731957,49.04,73464.43,0.0,-0.98932,1e-05,1.99915]
[1780007737597,49.05,73463.01,0.0,-0.98932,1e-05,1.99832]
[1780007742842,49.05,73463.19,0.0,-0.98932,1e-05,1.99893]
[1780007742968,49.05,73463.19,0.0,-0.98932,1e-05,1.99893]
[1780007748674,49.06,73463.3,0.0,-0.98931,1e-05,2.00069]
[1780007751714,49.06,73463.1,0.0,-0.98931,1e-05,2.00078]
[1780007751969,49.06,73463.1,0.0,-0.98931,1e-05,2.00078]
[1780007753719,49.06,73463.32,0.0,-0.9893,1e-05,2.00143]
[1780007753820,49.06,73463.68,0.0,-0.9893,1e-05,2.0021]
[1780007758143,49.06,73462.68,0.0,-0.9893,1e-05,2.00145]
[1780007758218,49.06,73462.68,0.0,-0.9893,1e-05,2.00145]
[1780007763779,49.07,73463.15,0.0,-0.98929,1e-05,2.00314]
[1780007764220,49.07,73463.15,0.0,-0.98929,1e-05,2.00314]
[1780007767811,49.07,73462.01,0.0,-0.9893,1e-05,2.00211]
[1780007767969,49.07,73462.01,0.0,-0.9893,1e-05,2.00211]
[1780007768802,49.07,73461.51,0.0,-0.9893,1e-05,2.00179]
[1780007768968,49.07,73461.51,0.0,-0.9893,1e-05,2.00179]
[1780007768815,49.07,73461.55,0.0,-0.9893,1e-05,2.00184]
[1780007769822,49.07,73465.2,0.0,-0.98927,1e-05,2.00696]
[1780007772243,49.07,73466.93,0.0,-0.98925,1e-05,2.00964]
[1780007772475,49.07,73466.93,0.0,-0.98925,1e-05,2.00964]
[1780007777702,49.08,73468.53,0.0,-0.98924,1e-05,2.01262]
[1780007777717,49.08,73468.53,0.0,-0.98924,1e-05,2.01262]
[1780007777803,49.08,73468.53,0.0,-0.98924,1e-05,2.01278]
[1780007782919,49.08,73468.5,0.0,-0.98923,1e-05,2.01353]
[1780007784976,49.08,73468.5,0.0,-0.98923,1e-05,2.01353]
[1780007785220,49.08,73468.54,0.0,-0.98923,1e-05,2.01389]
[1780007787001,49.08,73468.58,0.0,-0.98923,1e-05,2.0141]
[1780007795071,49.09,73467.5,0.0,-0.98924,1e-05,2.01256]
[1780007795218,49.09,73467.49,0.0,-0.98923,1e-05,2.0127]
[1780007795752,49.09,73467.49,0.0,-0.98923,1e-05,2.0127]
[1780007795967,49.09,73467.49,0.0,-0.98923,1e-05,2.0127]
[1780007796011,49.09,73467.71,0.0,-0.98923,1e-05,2.01316]
[1780007801046,49.09,73472.46,0.0,-0.98919,1e-05,2.0204]
[1780007802039,49.09,73472.46,0.0,-0.98919,1e-05,2.0204]
[1780007802053,49.09,73476.12,0.0,-0.98916,1e-05,2.02555]
[1780007802218,49.09,73476.12,0.0,-0.98916,1e-05,2.02555]
[1780007805983,49.1,73477.38,0.0,-0.98914,1e-05,2.02755]
[1780007806848,49.1,73477.56,0.0,-0.98914,1e-05,2.02819]
[1780007806899,49.1,73477.56,0.0,-0.98914,1e-05,2.02819]
[1780007806970,49.1,73477.56,0.0,-0.98914,1e-05,2.02819]
[1780007807088,49.1,73477.44,0.0,-0.98914,1e-05,2.02816]
[1780007808095,49.1,73473.17,0.0,-0.98918,1e-05,2.02246]
[1780007812749,49.1,73470.81,0.0,-0.98919,1e-05,2.01967]
[1780007812968,49.1,73470.81,0.0,-0.98919,1e-05,2.01967]
[1780007813069,49.1,73470.63,0.0,-0.98919,1e-05,2.01972]
[1780007818295,49.1,73469.75,0.0,-0.9892,1e-05,2.01911]
[1780007818468,49.1,73469.75,0.0,-0.9892,1e-05,2.01911]
[1780007821061,49.11,73465.65,0.0,-0.98923,1e-05,2.01398]
[1780007826221,49.11,73466.5,0.0,-0.98921,1e-05,2.01607]
[1780007831256,49.11,73466.55,0.0,-0.98921,1e-05,2.0169]
[1780007837298,49.12,73466.69,0.0,-0.9892,1e-05,2.018]
[1780007839534,49.12,73466.63,0.0,-0.9892,1e-05,2.01807]
[1780007839726,49.12,73466.63,0.0,-0.9892,1e-05,2.01807]
[1780007841444,49.12,73466.47,0.0,-0.9892,1e-05,2.01815]
[1780007841468,49.12,73466.47,0.0,-0.9892,1e-05,2.01815]
[1780007841874,49.12,73466.31,0.0,-0.9892,1e-05,2.01808]
[1780007842333,49.12,73470.62,0.0,-0.98916,1e-05,2.0241]
[1780007844687,49.12,73471.49,0.0,-0.98916,1e-05,2.02543]
[1780007844718,49.12,73471.49,0.0,-0.98916,1e-05,2.02543]
[1780007845377,49.12,73472.95,0.0,-0.98914,1e-05,2.02755]
[1780007845468,49.12,73472.95,0.0,-0.98914,1e-05,2.02755]
[1780007845569,49.12,73473.49,0.0,-0.98914,1e-05,2.02843]
[1780007851396,49.13,73473.15,0.0,-0.98914,1e-05,2.02743]
[1780007857438,49.13,73472.67,0.0,-0.98914,1e-05,2.02756]
[1780007860327,49.13,73472.93,0.0,-0.98914,1e-05,2.02818]
[1780007860468,49.13,73472.93,0.0,-0.98914,1e-05,2.02818]
[1780007861618,49.13,73472.46,0.0,-0.98914,1e-05,2.02767]
[1780007861717,49.13,73472.46,0.0,-0.98914,1e-05,2.02767]
[1780007861718,49.13,73472.86,0.0,-0.98914,1e-05,2.02835]
[1780007867167,49.14,73471.94,0.0,-0.98914,1e-05,2.02774]
[1780007867218,49.14,73471.94,0.0,-0.98914,1e-05,2.02774]
[1780007867814,49.14,73471.94,0.0,-0.98914,1e-05,2.02774]
[1780007867968,49.14,73471.94,0.0,-0.98914,1e-05,2.02774]
[1780007868035,49.14,73472.65,0.0,-0.98913,1e-05,2.02884]
[1780007873589,49.14,73474.24,0.0,-0.98912,1e-05,2.03177]
[1780007874809,49.14,73474.24,0.0,-0.98912,1e-05,2.03177]
[1780007874968,49.14,73474.24,0.0,-0.98912,1e-05,2.03177]
[1780007875026,49.14,73478.66,0.0,-0.98908,1e-05,2.03795]
[1780007875801,49.14,73478.66,0.0,-0.98908,1e-05,2.03795]
[1780007875971,49.14,73478.66,0.0,-0.98908,1e-05,2.03795]
[1780007876061,49.14,73476.59,0.0,-0.9891,1e-05,2.03522]
[1780007877617,49.14,73471.92,0.0,-0.98913,1e-05,2.02907]
[1780007881330,49.14,73470.75,0.0,-0.98914,1e-05,2.02787]
[1780007881467,49.14,73470.75,0.0,-0.98914,1e-05,2.02787]
[1780007886680,49.15,73469.83,0.0,-0.98914,1e-05,2.02741]
[1780007891720,49.15,73469.71,0.0,-0.98914,1e-05,2.02777]
[1780007891821,49.15,73474.83,0.0,-0.9891,1e-05,2.0349]
[1780007892823,49.15,73474.83,0.0,-0.9891,1e-05,2.0349]
[1780007892970,49.15,73474.83,0.0,-0.9891,1e-05,2.0349]
[1780007893064,49.15,73474.62,0.0,-0.9891,1e-05,2.03473]
[1780007898400,49.15,73474.9,0.0,-0.98909,1e-05,2.03571]
[1780007898468,49.15,73474.9,0.0,-0.98909,1e-05,2.03571]
[1780007903800,49.16,73475.46,0.0,-0.98908,1e-05,2.03718]
[1780007909042,49.16,73476.2,0.0,-0.98907,1e-05,2.03866]
[1780007909219,49.16,73476.68,0.0,-0.98907,1e-05,2.03943]
[1780007909723,49.16,73476.68,0.0,-0.98907,1e-05,2.03943]
[1780007909968,49.16,73476.68,0.0,-0.98907,1e-05,2.03943]
[1780007910010,49.16,73476.68,0.0,-0.98907,1e-05,2.03955]
[1780007915884,49.16,73479.05,0.0,-0.98905,1e-05,2.04213]
[1780007918300,49.16,73478.92,0.0,-0.98905,1e-05,2.04217]
[1780007918468,49.16,73478.92,0.0,-0.98905,1e-05,2.04217]
[1780007923939,49.17,73478.98,0.0,-0.98905,1e-05,2.04289]
[1780007926599,49.17,73479.18,0.0,-0.98904,1e-05,2.04337]
[1780007926719,49.17,73479.18,0.0,-0.98904,1e-05,2.04337]
[1780007927140,49.17,73479.18,0.0,-0.98904,1e-05,2.04337]
[1780007927218,49.17,73479.1,0.0,-0.98904,1e-05,2.04336]
[1780007927968,49.17,73478.02,0.0,-0.98905,1e-05,2.04199]
[1780007933096,49.17,73478.24,0.0,-0.98905,1e-05,2.04271]
[1780007933451,49.17,73478.26,0.0,-0.98905,1e-05,2.04284]
[1780007933468,49.17,73478.26,0.0,-0.98905,1e-05,2.04284]
[1780007938370,49.17,73477.19,0.0,-0.98905,1e-05,2.04189]
[1780007938468,49.17,73477.19,0.0,-0.98905,1e-05,2.04189]
[1780007938620,49.17,73477.19,0.0,-0.98905,1e-05,2.04189]
[1780007938721,49.17,73477.19,0.0,-0.98905,1e-05,2.04189]
[1780007939045,49.17,73476.25,0.0,-0.98906,1e-05,2.0407]
[1780007944080,49.18,73475.93,0.0,-0.98906,1e-05,2.0408]
[1780007949115,49.18,73476.33,0.0,-0.98905,1e-05,2.04188]
[1780007950687,49.18,73476.01,0.0,-0.98906,1e-05,2.04155]
[1780007950718,49.18,73476.01,0.0,-0.98906,1e-05,2.04155]
[1780007956164,49.18,73475.47,0.0,-0.98906,1e-05,2.04144]
[1780007957719,49.18,73475.12,0.0,-0.98906,1e-05,2.04107]
[1780007963213,49.19,73474.86,0.0,-0.98906,1e-05,2.04138]
[1780007965756,49.19,73474.86,0.0,-0.98906,1e-05,2.04138]
[1780007965968,49.19,73474.86,0.0,-0.98906,1e-05,2.04138]
[1780007969254,49.19,73473.83,0.0,-0.98906,1e-05,2.04052]
[1780007969255,49.19,73468.33,0.0,-0.98911,1e-05,2.03322]
[1780007969468,49.19,73468.33,0.0,-0.98911,1e-05,2.03322]
[1780007970005,49.19,73468.33,0.0,-0.98911,1e-05,2.03322]
[1780007970219,49.19,73468.33,0.0,-0.98911,1e-05,2.03322]
[1780007970262,49.19,73467.62,0.0,-0.98911,1e-05,2.03225]
[1780007974856,49.19,73467.8,0.0,-0.98911,1e-05,2.03168]
[1780007974968,49.19,73467.8,0.0,-0.98911,1e-05,2.03168]
[1780007975070,49.19,73462.1,0.0,-0.98916,1e-05,2.02403]
[1780007975297,49.19,73457.2,0.0,-0.9892,1e-05,2.01736]
[1780007976589,49.19,73457.2,0.0,-0.9892,1e-05,2.01736]
[1780007976723,49.19,73457.2,0.0,-0.9892,1e-05,2.01736]
[1780007976825,49.19,73457.24,0.0,-0.9892,1e-05,2.01771]
[1780007982531,49.2,73457.16,0.0,-0.9892,1e-05,2.01805]
[1780007987001,49.2,73456.74,0.0,-0.98919,1e-05,2.01821]
[1780007987218,49.2,73456.74,0.0,-0.98919,1e-05,2.01821]
[1780007988465,49.2,73456.55,0.0,-0.98919,1e-05,2.01838]
[1780007988722,49.2,73456.55,0.0,-0.98919,1e-05,2.01838]
[1780007988824,49.2,73455.79,0.0,-0.9892,1e-05,2.01749]
[1780007993612,49.2,73456.1,0.0,-0.98919,1e-05,2.01846]
[1780007993719,49.2,73456.1,0.0,-0.98919,1e-05,2.01846]
[1780007994208,49.2,73456.1,0.0,-0.98919,1e-05,2.01846]
[1780007994219,49.2,73456.1,0.0,-0.98919,1e-05,2.01846]
[1780007994430,49.2,73455.56,0.0,-0.9892,1e-05,2.018]
[1780007999465,49.21,73455.56,0.0,-0.98919,1e-05,2.01868]
[1780008002295,49.21,73455.6,0.0,-0.98919,1e-05,2.01887]
[1780008002467,49.21,73455.59,0.0,-0.98919,1e-05,2.01899]
[1780008008528,49.21,73456.03,0.0,-0.98918,1e-05,2.02051]
[1780008013372,49.22,73456.06,0.0,-0.98918,1e-05,2.02108]
[1780008013467,49.22,73456.06,0.0,-0.98918,1e-05,2.02108]
[1780008013649,49.22,73456.06,0.0,-0.98918,1e-05,2.02108]
[1780008013736,49.22,73456.06,0.0,-0.98918,1e-05,2.02108]
[1780008013759,49.22,73455.48,0.0,-0.98918,1e-05,2.02042]
[1780008016574,49.22,73453.7,0.0,-0.98919,1e-05,2.01826]
[1780008021546,49.22,73454.23,0.0,-0.98919,1e-05,2.01965]
[1780008021721,49.22,73454.23,0.0,-0.98919,1e-05,2.01965]
[1780008021771,49.22,73453.86,0.0,-0.98919,1e-05,2.01928]
[1780008027662,49.22,73453.9,0.0,-0.98918,1e-05,2.02012]
[1780008029035,49.22,73453.9,0.0,-0.98918,1e-05,2.02012]
[1780008029088,49.23,73450.62,0.0,-0.98921,1e-05,2.0158]
[1780008029678,49.23,73443.28,0.0,-0.98927,1e-05,2.00599]
[1780008030685,49.23,73441.12,0.0,-0.98928,1e-05,2.00323]
[1780008032390,49.23,73440.19,0.0,-0.9893,1e-05,2.00082]
[1780008032471,49.23,73440.19,0.0,-0.9893,1e-05,2.00082]
[1780008032699,49.23,73439.39,0.0,-0.9893,1e-05,1.9999]
[1780008036727,49.23,73435.99,0.0,-0.98933,1e-05,1.99597]
[1780008038741,49.23,73431.46,0.0,-0.98936,1e-05,1.99022]
[1780008041727,49.23,73431.13,0.0,-0.98936,1e-05,1.99013]
[1780008041762,49.24,73436.52,0.0,-0.98932,1e-05,1.99755]
[1780008043777,49.24,73438.54,0.0,-0.9893,1e-05,2.00059]
[1780008047988,49.24,73439.03,0.0,-0.98929,1e-05,2.00172]
[1780008048221,49.24,73439.03,0.0,-0.98929,1e-05,2.00172]
[1780008048276,49.24,73438.71,0.0,-0.98929,1e-05,2.00144]
[1780008048418,49.24,73438.71,0.0,-0.98929,1e-05,2.00144]
[1780008048468,49.24,73438.71,0.0,-0.98929,1e-05,2.00144]
[1780008053023,49.24,73438.78,0.0,-0.98929,1e-05,2.00214]
[1780008058886,49.25,73441.22,0.0,-0.98926,1e-05,2.00646]
[1780008061908,49.25,73430.42,0.0,-0.98935,1e-05,1.99218]
[1780008062916,49.25,73417.88,0.0,-0.98945,1e-05,1.97569]
[1780008063922,49.25,73418.05,0.0,-0.98945,1e-05,1.9761]
[1780008067779,49.25,73419.62,0.0,-0.98943,1e-05,1.97877]
[1780008067968,49.25,73419.62,0.0,-0.98943,1e-05,1.97877]
[1780008068070,49.25,73419.77,0.0,-0.98943,1e-05,1.97916]
[1780008068653,49.25,73419.77,0.0,-0.98943,1e-05,1.97916]
[1780008068720,49.25,73419.77,0.0,-0.98943,1e-05,1.97916]
[1780008073992,49.26,73423.34,0.0,-0.98939,1e-05,1.98503]
[1780008075114,49.26,73423.34,0.0,-0.98939,1e-05,1.98503]
[1780008075218,49.26,73423.34,0.0,-0.98939,1e-05,1.98503]
[1780008075320,49.26,73423.69,0.0,-0.98939,1e-05,1.98568]
[1780008075698,49.26,73423.69,0.0,-0.98939,1e-05,1.98568]
[1780008075720,49.26,73423.69,0.0,-0.98939,1e-05,1.98568]
[1780008081064,49.26,73422.86,0.0,-0.98939,1e-05,1.98565]
[1780008084045,49.27,73422.87,0.0,-0.98939,1e-05,1.98603]
[1780008084222,49.27,73422.87,0.0,-0.98939,1e-05,1.98603]
[1780008084285,49.27,73421.3,0.0,-0.9894,1e-05,1.9841]
[1780008085961,49.27,73420.53,0.0,-0.9894,1e-05,1.98325]
[1780008085971,49.27,73420.53,0.0,-0.9894,1e-05,1.98325]
[1780008092141,49.27,73420.11,0.0,-0.9894,1e-05,1.98266]
[1780008097176,49.28,73419.3,0.0,-0.98941,1e-05,1.98248]
[1780008097900,49.28,73419.3,0.0,-0.98941,1e-05,1.98248]
[1780008097972,49.28,73419.3,0.0,-0.98941,1e-05,1.98248]
[1780008098183,49.28,73419.3,0.0,-0.98941,1e-05,1.98248]
[1780008098221,49.28,73419.3,0.0,-0.98941,1e-05,1.98248]
[1780008098322,49.28,73418.5,0.0,-0.98941,1e-05,1.98159]
[1780008099084,49.28,73418.5,0.0,-0.98941,1e-05,1.98159]
[1780008104059,49.28,73416.88,0.0,-0.98942,1e-05,1.98033]
[1780008104218,49.28,73416.88,0.0,-0.98942,1e-05,1.98033]
[1780008104225,49.28,73411.97,0.0,-0.98946,1e-05,1.97395]
[1780008104401,49.28,73411.97,0.0,-0.98946,1e-05,1.97395]
[1780008104470,49.28,73411.97,0.0,-0.98946,1e-05,1.97395]
[1780008106239,49.29,73406.24,0.0,-0.9895,1e-05,1.96672]
[1780008106923,49.29,73406.24,0.0,-0.9895,1e-05,1.96672]
[1780008107246,49.29,73401.68,0.0,-0.98953,1e-05,1.96087]
[1780008110074,49.29,73400.72,0.0,-0.98954,1e-05,1.96004]
[1780008110267,49.29,73409.8,0.0,-0.98947,1e-05,1.97232]
[1780008111274,49.29,73412.56,0.0,-0.98944,1e-05,1.9762]
[1780008115304,49.29,73417.85,0.0,-0.9894,1e-05,1.98404]
[1780008116399,49.29,73417.85,0.0,-0.9894,1e-05,1.98404]
[1780008116469,49.29,73419.25,0.0,-0.98938,1e-05,1.98609]
[1780008122355,49.3,73422.81,0.0,-0.98935,1e-05,1.99193]
[1780008123361,49.3,73417.87,0.0,-0.98939,1e-05,1.98548]
[1780008124142,49.3,73417.87,0.0,-0.98939,1e-05,1.98548]
[1780008124219,49.3,73417.87,0.0,-0.98939,1e-05,1.98548]
[1780008124368,49.3,73416.5,0.0,-0.9894,1e-05,1.98382]
[1780008124663,49.3,73416.5,0.0,-0.9894,1e-05,1.98382]
[1780008124726,49.3,73416.5,0.0,-0.9894,1e-05,1.98382]
[1780008130425,49.31,73416.32,0.0,-0.98939,1e-05,1.98467]
[1780008130468,49.31,73416.32,0.0,-0.98939,1e-05,1.98467]
[1780008130770,49.31,73416.32,0.0,-0.98939,1e-05,1.98467]
[1780008130968,49.31,73416.32,0.0,-0.98939,1e-05,1.98467]
[1780008131417,49.31,73416.35,0.0,-0.98939,1e-05,1.9849]
[1780008134610,49.31,73413.67,0.0,-0.98941,1e-05,1.98167]
[1780008134722,49.31,73413.67,0.0,-0.98941,1e-05,1.98167]
[1780008134853,49.31,73413.67,0.0,-0.98941,1e-05,1.98167]
[1780008134971,49.31,73413.67,0.0,-0.98941,1e-05,1.98167]
[1780008135326,49.31,73411.18,0.0,-0.98943,1e-05,1.97872]
[1780008139301,49.31,73410.81,0.0,-0.98943,1e-05,1.97862]
[1780008139314,49.31,73410.54,0.0,-0.98943,1e-05,1.97864]
[1780008139468,49.31,73410.54,0.0,-0.98943,1e-05,1.97864]
[1780008139602,49.31,73410.54,0.0,-0.98943,1e-05,1.97864]
[1780008139719,49.31,73410.54,0.0,-0.98943,1e-05,1.97864]
[1780008145516,49.32,73411.4,0.0,-0.98941,1e-05,1.98095]
[1780008150221,49.32,73411.31,0.0,-0.98941,1e-05,1.9814]
[1780008150323,49.32,73416.27,0.0,-0.98937,1e-05,1.98842]
[1780008150468,49.32,73416.27,0.0,-0.98937,1e-05,1.98842]
[1780008150800,49.32,73416.27,0.0,-0.98937,1e-05,1.98842]
[1780008150999,49.32,73416.27,0.0,-0.98937,1e-05,1.98842]
[1780008151000,49.32,73420.06,0.0,-0.98934,1e-05,1.99238]
[1780008152565,49.33,73412.98,0.0,-0.9894,1e-05,1.98306]
[1780008154579,49.33,73415.32,0.0,-0.98938,1e-05,1.98656]
[1780008156871,49.33,73415.03,0.0,-0.98938,1e-05,1.98635]
[1780008156969,49.33,73415.03,0.0,-0.98938,1e-05,1.98635]
[1780008157303,49.33,73415.03,0.0,-0.98938,1e-05,1.98635]
[1780008157326,49.33,73415.32,0.0,-0.98938,1e-05,1.98711]
[1780008157481,49.33,73415.32,0.0,-0.98938,1e-05,1.98711]
[1780008160406,49.33,73416.01,0.0,-0.98937,1e-05,1.98822]
[1780008167036,49.34,73416.04,0.0,-0.98936,1e-05,1.98952]
[1780008167218,49.34,73416.04,0.0,-0.98936,1e-05,1.98952]
[1780008167248,49.34,73416.12,0.0,-0.98936,1e-05,1.98999]
[1780008168318,49.34,73416.12,0.0,-0.98936,1e-05,1.98999]
[1780008168471,49.34,73416.93,0.0,-0.98935,1e-05,1.99126]
[1780008173713,49.34,73415.96,0.0,-0.98935,1e-05,1.99103]
[1780008178292,49.35,73415.48,0.0,-0.98935,1e-05,1.99092]
[1780008178468,49.35,73415.48,0.0,-0.98935,1e-05,1.99092]
[1780008178393,49.35,73413.36,0.0,-0.98937,1e-05,1.98825]
[1780008178814,49.35,73413.36,0.0,-0.98937,1e-05,1.98825]
[1780008178970,49.35,73413.36,0.0,-0.98937,1e-05,1.98825]
[1780008178975,49.35,73411.78,0.0,-0.98938,1e-05,1.98632]
[1780008180762,49.35,73408.25,0.0,-0.98941,1e-05,1.98197]
[1780008181766,49.35,73408.25,0.0,-0.98941,1e-05,1.98197]
[1780008181968,49.35,73408.25,0.0,-0.98941,1e-05,1.98197]
[1780008185289,49.35,73406.1,0.0,-0.98942,1e-05,1.97969]
[1780008185474,49.35,73406.1,0.0,-0.98942,1e-05,1.97969]
[1780008185334,49.35,73406.06,0.0,-0.98942,1e-05,1.97983]
[1780008185549,49.35,73406.06,0.0,-0.98942,1e-05,1.97983]
[1780008190278,49.36,73406.25,0.0,-0.98941,1e-05,1.98087]
[1780008190468,49.36,73406.25,0.0,-0.98941,1e-05,1.98087]
[1780008194221,49.36,73405.78,0.0,-0.98941,1e-05,1.98103]
[1780008194483,49.36,73405.78,0.0,-0.98941,1e-05,1.98103]
[1780008194323,49.36,73405.49,0.0,-0.98941,1e-05,1.98084]
[1780008199899,49.37,73406.05,0.0,-0.9894,1e-05,1.98275]
[1780008202920,49.37,73409.17,0.0,-0.98937,1e-05,1.9875]
[1780008203875,49.37,73409.17,0.0,-0.98937,1e-05,1.9875]
[1780008203968,49.37,73409.17,0.0,-0.98937,1e-05,1.9875]
[1780008204069,49.37,73409.88,0.0,-0.98936,1e-05,1.98863]
[1780008204599,49.37,73409.88,0.0,-0.98936,1e-05,1.98863]
[1780008204720,49.37,73409.88,0.0,-0.98936,1e-05,1.98863]
[1780008209969,49.37,73409.87,0.0,-0.98936,1e-05,1.98971]
[1780008217028,49.38,73409.13,0.0,-0.98936,1e-05,1.98869]
[1780008218633,49.38,73409.06,0.0,-0.98936,1e-05,1.98877]
[1780008218719,49.38,73409.06,0.0,-0.98936,1e-05,1.98877]
[1780008219220,49.38,73409.06,0.0,-0.98936,1e-05,1.98877]
[1780008219468,49.38,73409.06,0.0,-0.98936,1e-05,1.98877]
[1780008219321,49.38,73408.63,0.0,-0.98936,1e-05,1.98838]
[1780008222063,49.38,73412.51,0.0,-0.98933,1e-05,1.99412]
[1780008225598,49.39,73414.39,0.0,-0.98931,1e-05,1.99715]
[1780008225718,49.39,73414.39,0.0,-0.98931,1e-05,1.99715]
[1780008231126,49.39,73414.52,0.0,-0.9893,1e-05,1.99831]
[1780008232573,49.39,73414.15,0.0,-0.98931,1e-05,1.99798]
[1780008232721,49.39,73414.15,0.0,-0.98931,1e-05,1.99798]
[1780008233139,49.39,73414.16,0.0,-0.98931,1e-05,1.99815]
[1780008238175,49.4,73411.79,0.0,-0.98932,1e-05,1.99578]
[1780008243531,49.4,73410.91,0.0,-0.98932,1e-05,1.99526]
[1780008243718,49.4,73410.91,0.0,-0.98932,1e-05,1.99526]
[1780008249255,49.41,73411.15,0.0,-0.98931,1e-05,1.99673]
[1780008254290,49.41,73411.71,0.0,-0.9893,1e-05,1.9983]
[1780008259325,49.41,73411.68,0.0,-0.9893,1e-05,1.99906]
[1780008264229,49.42,73411.35,0.0,-0.9893,1e-05,1.99926]
[1780008264468,49.42,73411.35,0.0,-0.9893,1e-05,1.99926]
[1780008264517,49.42,73411.23,0.0,-0.9893,1e-05,1.99926]
[1780008264905,49.42,73411.23,0.0,-0.9893,1e-05,1.99926]
[1780008264968,49.42,73411.23,0.0,-0.9893,1e-05,1.99926]
[1780008270402,49.42,73411.85,0.0,-0.98929,1e-05,2.00104]
[1780008275438,49.42,73411.69,0.0,-0.98929,1e-05,2.0003]
[1780008279453,49.43,73411.82,0.0,-0.98929,1e-05,2.00095]
[1780008279468,49.43,73411.82,0.0,-0.98929,1e-05,2.00095]
[1780008279555,49.43,73411.84,0.0,-0.98929,1e-05,2.00114]
[1780008280155,49.43,73411.84,0.0,-0.98929,1e-05,2.00114]
[1780008280222,49.43,73411.84,0.0,-0.98929,1e-05,2.00114]
[1780008281450,49.43,73411.83,0.0,-0.98928,1e-05,2.00128]
[1780008287530,49.43,73411.78,0.0,-0.98928,1e-05,2.00231]
[1780008292565,49.44,73411.82,0.0,-0.98927,1e-05,2.00313]
[1780008296342,49.44,73412.21,0.0,-0.98927,1e-05,2.00396]
[1780008296470,49.44,73412.21,0.0,-0.98927,1e-05,2.00396]
[1780008298607,49.44,73407.73,0.0,-0.9893,1e-05,1.99855]
[1780008299614,49.44,73404.96,0.0,-0.98932,1e-05,1.99499]
[1780008300854,49.44,73404.96,0.0,-0.98932,1e-05,1.99499]
[1780008300968,49.44,73404.96,0.0,-0.98932,1e-05,1.99499]
[1780008301070,49.44,73404.93,0.0,-0.98932,1e-05,1.99528]
[1780008301876,49.44,73404.93,0.0,-0.98932,1e-05,1.99528]
[1780008301968,49.44,73404.93,0.0,-0.98932,1e-05,1.99528]
[1780008308678,49.45,73408.15,0.0,-0.98929,1e-05,2.00076]
[1780008309685,49.45,73412.54,0.0,-0.98925,1e-05,2.00683]
[1780008310692,49.45,73424.93,0.0,-0.98915,1e-05,2.02373]
[1780008311699,49.45,73428.85,0.0,-0.98912,1e-05,2.0292]
[1780008312706,49.45,73428.78,0.0,-0.98912,1e-05,2.02922]
[1780008317123,49.45,73430.05,0.0,-0.9891,1e-05,2.03127]
[1780008317219,49.45,73430.05,0.0,-0.9891,1e-05,2.03127]
[1780008317276,49.45,73429.88,0.0,-0.9891,1e-05,2.03124]
[1780008318069,49.45,73429.88,0.0,-0.9891,1e-05,2.03124]
[1780008318218,49.45,73429.88,0.0,-0.9891,1e-05,2.03124]
[1780008324790,49.46,73429.75,0.0,-0.9891,1e-05,2.03174]
[1780008329169,49.46,73430.04,0.0,-0.9891,1e-05,2.03232]
[1780008329218,49.46,73430.04,0.0,-0.9891,1e-05,2.03232]
[1780008329264,49.46,73430.07,0.0,-0.98909,1e-05,2.03264]
[1780008329974,49.46,73430.07,0.0,-0.98909,1e-05,2.03264]
[1780008330220,49.46,73430.07,0.0,-0.98909,1e-05,2.03264]
[1780008331412,49.46,73429.91,0.0,-0.9891,1e-05,2.03251]
[1780008335003,49.46,73429.57,0.0,-0.9891,1e-05,2.0309]
[1780008335218,49.46,73429.57,0.0,-0.9891,1e-05,2.0309]
[1780008335319,49.46,73429.93,0.0,-0.9891,1e-05,2.03166]
[1780008335721,49.46,73429.93,0.0,-0.9891,1e-05,2.03166]
[1780008335968,49.46,73429.93,0.0,-0.9891,1e-05,2.03166]
[1780008343923,49.46,73429.87,0.0,-0.9891,1e-05,2.03237]
[1780008347953,49.47,73434.14,0.0,-0.98906,1e-05,2.03852]
[1780008349091,49.47,73434.14,0.0,-0.98906,1e-05,2.03852]
[1780008349218,49.47,73434.14,0.0,-0.98906,1e-05,2.03852]
[1780008349319,49.47,73436.2,0.0,-0.98904,1e-05,2.04141]
[1780008350075,49.47,73436.2,0.0,-0.98904,1e-05,2.04141]
[1780008350219,49.47,73436.2,0.0,-0.98904,1e-05,2.04141]
[1780008356016,49.47,73437.44,0.0,-0.98903,1e-05,2.04355]
[1780008358030,49.47,73439.42,0.0,-0.98901,1e-05,2.04638]
[1780008363065,49.47,73438.97,0.0,-0.98901,1e-05,2.04604]
[1780008365594,49.47,73438.5,0.0,-0.98902,1e-05,2.04545]
[1780008365719,49.47,73438.7,0.0,-0.98901,1e-05,2.04578]
[1780008366086,49.47,73439.51,0.0,-0.98901,1e-05,2.04695]
[1780008366848,49.47,73439.51,0.0,-0.98901,1e-05,2.04695]
[1780008366970,49.47,73439.51,0.0,-0.98901,1e-05,2.04695]
[1780008372128,49.47,73438.6,0.0,-0.98901,1e-05,2.04603]
[1780008377164,49.47,73439.19,0.0,-0.98901,1e-05,2.04711]
[1780008381451,49.47,73438.56,0.0,-0.98901,1e-05,2.0464]
[1780008381470,49.47,73438.56,0.0,-0.98901,1e-05,2.0464]
[1780008383419,49.47,73438.88,0.0,-0.98901,1e-05,2.04695]
[1780008383467,49.47,73438.88,0.0,-0.98901,1e-05,2.04695]
[1780008383568,49.47,73439.04,0.0,-0.98901,1e-05,2.04722]
[1780008388094,49.48,73440.58,0.0,-0.98899,1e-05,2.04953]
[1780008388218,49.48,73440.58,0.0,-0.98899,1e-05,2.04953]
[1780008388289,49.48,73440.58,0.0,-0.98899,1e-05,2.04953]
[1780008388469,49.48,73440.58,0.0,-0.98899,1e-05,2.04953]
[1780008388553,49.48,73439.42,0.0,-0.989,1e-05,2.04799]
[1780008389250,49.48,73436.08,0.0,-0.98903,1e-05,2.04347]
[1780008395292,49.48,73434.47,0.0,-0.98905,1e-05,2.04032]
[1780008397635,49.48,73434.47,0.0,-0.98905,1e-05,2.04032]
[1780008397718,49.48,73435.11,0.0,-0.98904,1e-05,2.04133]
[1780008403348,49.48,73435.47,0.0,-0.98903,1e-05,2.0422]
[1780008408383,49.48,73435.57,0.0,-0.98903,1e-05,2.04266]
[1780008410110,49.48,73436.23,0.0,-0.98903,1e-05,2.04362]
[1780008410236,49.48,73436.23,0.0,-0.98903,1e-05,2.04362]
[1780008410397,49.48,73438.18,0.0,-0.98901,1e-05,2.04635]
[1780008411014,49.48,73438.18,0.0,-0.98901,1e-05,2.04635]
[1780008411221,49.48,73438.18,0.0,-0.98901,1e-05,2.04635]
[1780008411404,49.48,73441.99,0.0,-0.98898,1e-05,2.05163]
[1780008414425,49.48,73444.13,0.0,-0.98896,1e-05,2.0547]
[1780008415683,49.48,73444.13,0.0,-0.98896,1e-05,2.0547]
[1780008415718,49.48,73444.13,0.0,-0.98896,1e-05,2.0547]
[1780008416029,49.48,73444.6,0.0,-0.98895,1e-05,2.05539]
[1780008416219,49.48,73444.6,0.0,-0.98895,1e-05,2.05539]
[1780008416439,49.48,73444.66,0.0,-0.98895,1e-05,2.05551]
[1780008420467,49.48,73442.44,0.0,-0.98897,1e-05,2.05263]
[1780008421242,49.48,73442.44,0.0,-0.98897,1e-05,2.05263]
[1780008421468,49.48,73442.44,0.0,-0.98897,1e-05,2.05263]
[1780008421474,49.48,73441.96,0.0,-0.98897,1e-05,2.05202]
[1780008428523,49.49,73442.19,0.0,-0.98897,1e-05,2.05267]
[1780008434565,49.49,73442.94,0.0,-0.98896,1e-05,2.05397]
[1780008435173,49.49,73442.94,0.0,-0.98896,1e-05,2.05397]
[1780008435221,49.49,73442.94,0.0,-0.98896,1e-05,2.05397]
[1780008439016,49.49,73443.33,0.0,-0.98896,1e-05,2.0546]
[1780008442491,49.49,73443.44,0.0,-0.98896,1e-05,2.05497]
[1780008448667,49.49,73443.96,0.0,-0.98895,1e-05,2.05599]
[1780008452985,49.49,73443.07,0.0,-0.98896,1e-05,2.0536]
[1780008453218,49.49,73443.07,0.0,-0.98896,1e-05,2.0536]
[1780008457730,49.49,73438.57,0.0,-0.989,1e-05,2.04767]
[1780008458200,49.49,73438.57,0.0,-0.989,1e-05,2.04767]
[1780008458220,49.49,73438.57,0.0,-0.989,1e-05,2.04767]
[1780008458737,49.49,73440.07,0.0,-0.98899,1e-05,2.04978]
[1780008462606,49.49,73440.63,0.0,-0.98898,1e-05,2.05065]
[1780008462722,49.49,73440.63,0.0,-0.98898,1e-05,2.05065]
[1780008466722,49.49,73439.44,0.0,-0.98899,1e-05,2.04917]
[1780008466968,49.49,73440.6,0.0,-0.98898,1e-05,2.05087]
[1780008472838,49.5,73439.53,0.0,-0.98899,1e-05,2.04977]
[1780008477873,49.5,73439.45,0.0,-0.98899,1e-05,2.04991]
[1780008480431,49.5,73439.45,0.0,-0.98899,1e-05,2.04991]
[1780008480885,49.5,73439.41,0.0,-0.98899,1e-05,2.05001]
[1780008480968,49.5,73439.41,0.0,-0.98899,1e-05,2.05001]
[1780008484219,49.5,73438.97,0.0,-0.98899,1e-05,2.04941]
[1780008484320,49.5,73439.79,0.0,-0.98898,1e-05,2.05073]
[1780008486536,49.5,73439.86,0.0,-0.98898,1e-05,2.05083]
[1780008493948,49.5,73440.28,0.0,-0.98898,1e-05,2.05164]
[1780008493968,49.5,73440.28,0.0,-0.98898,1e-05,2.05164]
[1780008500029,49.5,73440.47,0.0,-0.98897,1e-05,2.05236]
[1780008504846,49.5,73440.49,0.0,-0.98897,1e-05,2.05261]
[1780008504968,49.5,73440.49,0.0,-0.98897,1e-05,2.05261]
[1780008506403,49.5,73441.1,0.0,-0.98896,1e-05,2.05349]
[1780008506471,49.5,73441.1,0.0,-0.98896,1e-05,2.05349]
[1780008506504,49.5,73440.65,0.0,-0.98897,1e-05,2.05291]
[1780008515026,49.5,73440.91,0.0,-0.98896,1e-05,2.05339]
[1780008515219,49.5,73440.91,0.0,-0.98896,1e-05,2.05339]
[1780008516650,49.5,73439.83,0.0,-0.98898,1e-05,2.05083]
[1780008516719,49.5,73439.83,0.0,-0.98898,1e-05,2.05083]
[1780008516751,49.5,73440.28,0.0,-0.98898,1e-05,2.05149]
[1780008525321,49.51,73440.93,0.0,-0.98897,1e-05,2.0526]
[1780008525467,49.51,73440.93,0.0,-0.98897,1e-05,2.0526]
[1780008532254,49.51,73440.48,0.0,-0.98897,1e-05,2.05246]
[1780008537290,49.51,73440.84,0.0,-0.98896,1e-05,2.05316]
[1780008539618,49.51,73440.96,0.0,-0.98896,1e-05,2.05337]
[1780008539712,49.51,73440.96,0.0,-0.98896,1e-05,2.05337]
[1780008539719,49.51,73440.96,0.0,-0.98896,1e-05,2.05337]
[1780008539813,49.51,73440.96,0.0,-0.98896,1e-05,2.05341]
[1780008542325,49.51,73437.83,0.0,-0.98899,1e-05,2.04925]
[1780008545800,49.51,73439.22,0.0,-0.98898,1e-05,2.05125]
[1780008545968,49.51,73439.67,0.0,-0.98897,1e-05,2.05191]
[1780008546593,49.51,73439.67,0.0,-0.98897,1e-05,2.05191]
[1780008546718,49.51,73439.67,0.0,-0.98897,1e-05,2.05191]
[1780008546820,49.51,73440.48,0.0,-0.98897,1e-05,2.05306]
[1780008549389,49.51,73440.81,0.0,-0.98896,1e-05,2.05359]
[1780008549468,49.51,73440.81,0.0,-0.98896,1e-05,2.05359]
[1780008555415,49.51,73440.25,0.0,-0.98897,1e-05,2.0531]
[1780008557430,49.51,73446.06,0.0,-0.98892,1e-05,2.06115]
[1780008558437,49.51,73454.32,0.0,-0.98885,1e-05,2.07256]
[1780008559708,49.51,73454.32,0.0,-0.98885,1e-05,2.07256]
[1780008559722,49.51,73454.32,0.0,-0.98885,1e-05,2.07256]
[1780008559781,49.51,73456.92,0.0,-0.98883,1e-05,2.07615]
[1780008562008,49.51,73457.16,0.0,-0.98882,1e-05,2.07648]
[1780008562219,49.51,73457.16,0.0,-0.98882,1e-05,2.07648]
[1780008562465,49.51,73457.76,0.0,-0.98882,1e-05,2.07731]
[1780008563472,49.51,73466.49,0.0,-0.98875,1e-05,2.08941]
[1780008564479,49.51,73475.02,0.0,-0.98867,1e-05,2.10127]
[1780008565486,49.51,73477.63,0.0,-0.98865,1e-05,2.10487]
[1780008570521,49.51,73479.64,0.0,-0.98864,1e-05,2.10744]
[1780008573380,49.51,73477.39,0.0,-0.98866,1e-05,2.10284]
[1780008573467,49.51,73477.39,0.0,-0.98866,1e-05,2.10284]
[1780008578803,49.51,73476.83,0.0,-0.98867,1e-05,2.10187]
[1780008584758,49.51,73476.9,0.0,-0.98867,1e-05,2.10177]
[1780008584970,49.51,73476.93,0.0,-0.98867,1e-05,2.10178]
[1780008585337,49.51,73476.93,0.0,-0.98867,1e-05,2.10178]
[1780008585467,49.51,73476.93,0.0,-0.98867,1e-05,2.10178]
[1780008585568,49.51,73476.93,0.0,-0.98867,1e-05,2.10175]
[1780008591668,49.51,73476.6,0.0,-0.98867,1e-05,2.10112]
[1780008594196,49.51,73476.67,0.0,-0.98867,1e-05,2.10117]
[1780008594217,49.51,73476.67,0.0,-0.98867,1e-05,2.10117]
[1780008598834,49.51,73476.7,0.0,-0.98867,1e-05,2.10111]
[1780008598968,49.51,73474.78,0.0,-0.98869,1e-05,2.09841]
[1780008599724,49.51,73471.26,0.0,-0.98872,1e-05,2.09349]
[1780008602029,49.51,73469.64,0.0,-0.98873,1e-05,2.09122]
[1780008602221,49.51,73469.64,0.0,-0.98873,1e-05,2.09122]
[1780008602744,49.51,73469.5,0.0,-0.98873,1e-05,2.09102]
[1780008609794,49.51,73469.3,0.0,-0.98874,1e-05,2.09071]
[1780008610190,49.51,73469.3,0.0,-0.98874,1e-05,2.09071]
[1780008610221,49.51,73469.3,0.0,-0.98874,1e-05,2.09071]
[1780008613362,49.51,73469.45,0.0,-0.98874,1e-05,2.09091]
[1780008613468,49.51,73469.45,0.0,-0.98874,1e-05,2.09091]
[1780008613569,49.51,73469.45,0.0,-0.98874,1e-05,2.09091]
[1780008619864,49.51,73469.68,0.0,-0.98873,1e-05,2.0912]
[1780008620420,49.51,73469.68,0.0,-0.98873,1e-05,2.0912]
[1780008620467,49.51,73469.68,0.0,-0.98873,1e-05,2.0912]
[1780008625907,49.51,73472.1,0.0,-0.98871,1e-05,2.09452]
[1780008631949,49.51,73472.08,0.0,-0.98872,1e-05,2.09307]
[1780008632310,49.51,73472.08,0.0,-0.98872,1e-05,2.09307]
[1780008632468,49.51,73472.08,0.0,-0.98872,1e-05,2.09307]
[1780008634847,49.51,73472.13,0.0,-0.98872,1e-05,2.09312]
[1780008634948,49.51,73472.13,0.0,-0.98872,1e-05,2.09311]
[1780008634973,49.51,73472.13,0.0,-0.98872,1e-05,2.09311]
[1780008640207,49.51,73471.57,0.0,-0.98873,1e-05,2.0923]
[1780008640220,49.51,73471.57,0.0,-0.98873,1e-05,2.0923]
[1780008641014,49.51,73474.75,0.0,-0.9887,1e-05,2.09672]
[1780008644263,49.51,73476.65,0.0,-0.98868,1e-05,2.09935]
[1780008644468,49.51,73476.65,0.0,-0.98868,1e-05,2.09935]
[1780008644569,49.51,73479.59,0.0,-0.98866,1e-05,2.10342]
[1780008649070,49.51,73485.55,0.0,-0.98861,1e-05,2.11165]
[1780008650722,49.5,73491.41,0.0,-0.98856,1e-05,2.11982]
[1780008652091,49.5,73494.61,0.0,-0.98853,1e-05,2.12427]
[1780008653661,49.5,73494.61,0.0,-0.98853,1e-05,2.12427]
[1780008658055,49.5,73496.1,0.0,-0.98852,1e-05,2.12619]
[1780008658217,49.5,73496.1,0.0,-0.98852,1e-05,2.12619]
[1780008658312,49.5,73495.71,0.0,-0.98852,1e-05,2.12539]
[1780008661535,49.5,73496.51,0.0,-0.98852,1e-05,2.12646]
[1780008661730,49.5,73496.51,0.0,-0.98852,1e-05,2.12646]
[1780008663169,49.5,73493.45,0.0,-0.98855,1e-05,2.12196]
[1780008664176,49.5,73490.25,0.0,-0.98857,1e-05,2.1174]
[1780008666190,49.5,73490.47,0.0,-0.98857,1e-05,2.11761]
[1780008667902,49.5,73490.47,0.0,-0.98857,1e-05,2.11761]
[1780008667968,49.5,73490.47,0.0,-0.98857,1e-05,2.11761]
[1780008668091,49.5,73490.28,0.0,-0.98857,1e-05,2.1173]
[1780008668218,49.5,73490.28,0.0,-0.98857,1e-05,2.1173]
[1780008668320,49.5,73490.39,0.0,-0.98857,1e-05,2.11737]
[1780008674248,49.5,73488.56,0.0,-0.98859,1e-05,2.1146]
[1780008680389,49.5,73488.38,0.0,-0.98859,1e-05,2.11417]
[1780008680468,49.5,73488.38,0.0,-0.98859,1e-05,2.11417]
[1780008686453,49.5,73486.82,0.0,-0.98861,1e-05,2.11174]
[1780008686469,49.5,73486.82,0.0,-0.98861,1e-05,2.11174]
[1780008686619,49.5,73486.82,0.0,-0.98861,1e-05,2.11174]
[1780008686718,49.5,73486.82,0.0,-0.98861,1e-05,2.11174]
[1780008686819,49.5,73485.77,0.0,-0.98862,1e-05,2.11024]
[1780008690724,49.5,73484.61,0.0,-0.98863,1e-05,2.10854]
[1780008690969,49.5,73484.61,0.0,-0.98863,1e-05,2.10854]
[1780008690727,49.5,73481.41,0.0,-0.98865,1e-05,2.10405]
[1780008694388,49.5,73477.76,0.0,-0.98869,1e-05,2.09756]
[1780008697027,49.5,73477.72,0.0,-0.98869,1e-05,2.0975]
[1780008697122,49.5,73477.72,0.0,-0.98869,1e-05,2.0975]
[1780008697222,49.5,73477.72,0.0,-0.98869,1e-05,2.0975]
[1780008697480,49.5,73477.72,0.0,-0.98869,1e-05,2.0975]
[1780008699867,49.5,73477.72,0.0,-0.98869,1e-05,2.0975]
[1780008701437,49.5,73474.45,0.0,-0.98872,1e-05,2.09294]
[1780008702637,49.5,73474.45,0.0,-0.98872,1e-05,2.09294]
[1780008702698,49.5,73474.45,0.0,-0.98872,1e-05,2.09294]
[1780008702722,49.5,73474.45,0.0,-0.98872,1e-05,2.09294]
[1780008702796,49.5,73473.84,0.0,-0.98873,1e-05,2.0921]
[1780008709048,49.5,73473.66,0.0,-0.98873,1e-05,2.09188]
[1780008712394,49.5,73473.02,0.0,-0.98873,1e-05,2.09103]
[1780008712467,49.5,73473.02,0.0,-0.98873,1e-05,2.09103]
[1780008712500,49.5,73473.02,0.0,-0.98873,1e-05,2.09103]
[1780008712719,49.5,73473.02,0.0,-0.98873,1e-05,2.09103]
[1780008712821,49.5,73473.46,0.0,-0.98873,1e-05,2.09165]
[1780008718555,49.5,73473.06,0.0,-0.98873,1e-05,2.09113]
[1780008722584,49.5,73466.01,0.0,-0.98879,1e-05,2.08137]
[1780008723325,49.5,73466.01,0.0,-0.98879,1e-05,2.08137]
[1780008723469,49.5,73466.01,0.0,-0.98879,1e-05,2.08137]
[1780008725913,49.5,73467.09,0.0,-0.98878,1e-05,2.08291]
[1780008731647,49.5,73467.32,0.0,-0.98878,1e-05,2.08338]
[1780008736682,49.5,73467.65,0.0,-0.98878,1e-05,2.08394]
[1780008737184,49.5,73467.65,0.0,-0.98878,1e-05,2.08394]
[1780008737221,49.5,73467.65,0.0,-0.98878,1e-05,2.08394]
[1780008737413,49.5,73467.65,0.0,-0.98878,1e-05,2.08394]
[1780008737468,49.5,73467.65,0.0,-0.98878,1e-05,2.08394]
[1780008737689,49.5,73466.17,0.0,-0.98879,1e-05,2.08191]
[1780008742724,49.5,73466.32,0.0,-0.98879,1e-05,2.08223]
[1780008745745,49.5,73463.16,0.0,-0.98881,1e-05,2.07793]
[1780008746702,49.5,73463.16,0.0,-0.98881,1e-05,2.07793]
[1780008746721,49.5,73463.16,0.0,-0.98881,1e-05,2.07793]
[1780008751787,49.5,73459.41,0.0,-0.98885,1e-05,2.07161]
[1780008752794,49.5,73455.65,0.0,-0.98888,1e-05,2.06646]
[1780008753801,49.5,73451.56,0.0,-0.98891,1e-05,2.06088]
[1780008754808,49.5,73447.86,0.0,-0.98894,1e-05,2.05585]
[1780008756822,49.5,73444.35,0.0,-0.98897,1e-05,2.05118]
[1780008760374,49.5,73443.77,0.0,-0.98898,1e-05,2.0506]
[1780008760376,49.5,73443.77,0.0,-0.98898,1e-05,2.0506]
[1780008760468,49.5,73443.77,0.0,-0.98898,1e-05,2.0506]
[1780008760850,49.5,73443.72,0.0,-0.98898,1e-05,2.0506]
[1780008764925,49.5,73443.64,0.0,-0.98898,1e-05,2.05063]
[1780008767901,49.51,73440.03,0.0,-0.989,1e-05,2.04603]
[1780008768908,49.51,73435.4,0.0,-0.98904,1e-05,2.03978]
[1780008770954,49.51,73435.61,0.0,-0.98904,1e-05,2.04015]
[1780008770969,49.51,73435.61,0.0,-0.98904,1e-05,2.04015]
[1780008771040,49.51,73435.61,0.0,-0.98904,1e-05,2.04015]
[1780008771217,49.51,73436.1,0.0,-0.98903,1e-05,2.04091]
[1780008771141,49.51,73436.1,0.0,-0.98903,1e-05,2.04091]
[1780008776160,49.51,73435.8,0.0,-0.98903,1e-05,2.0409]
[1780008776221,49.51,73435.8,0.0,-0.98903,1e-05,2.0409]
[1780008777971,49.51,73432.06,0.0,-0.98906,1e-05,2.03596]
[1780008779945,49.51,73431.58,0.0,-0.98907,1e-05,2.03539]
[1780008779968,49.51,73431.58,0.0,-0.98907,1e-05,2.03539]
[1780008779985,49.51,73428.89,0.0,-0.98909,1e-05,2.03182]
[1780008781999,49.51,73425.49,0.0,-0.98912,1e-05,2.02738]
[1780008783006,49.51,73422.26,0.0,-0.98914,1e-05,2.0231]
[1780008788041,49.51,73421.83,0.0,-0.98914,1e-05,2.02307]
[1780008792260,49.52,73422.11,0.0,-0.98914,1e-05,2.02389]
[1780008792473,49.52,73422.11,0.0,-0.98914,1e-05,2.02389]
[1780008793076,49.52,73422.12,0.0,-0.98914,1e-05,2.02402]
[1780008799118,49.52,73421.31,0.0,-0.98914,1e-05,2.02359]
[1780008802901,49.52,73421.46,0.0,-0.98914,1e-05,2.02401]
[1780008802907,49.52,73421.46,0.0,-0.98914,1e-05,2.02401]
[1780008802968,49.52,73421.46,0.0,-0.98914,1e-05,2.02401]
[1780008803002,49.52,73420.58,0.0,-0.98914,1e-05,2.02304]
[1780008806744,49.52,73420.37,0.0,-0.98914,1e-05,2.02298]
[1780008812210,49.53,73420.38,0.0,-0.98914,1e-05,2.02244]
[1780008814037,49.53,73420.38,0.0,-0.98914,1e-05,2.02244]
[1780008814044,49.53,73420.38,0.0,-0.98914,1e-05,2.02244]
[1780008814072,49.53,73419.55,0.0,-0.98915,1e-05,2.02154]
[1780008814221,49.53,73419.55,0.0,-0.98915,1e-05,2.02154]
[1780008820266,49.53,73420.94,0.0,-0.98913,1e-05,2.02408]
[1780008823194,49.53,73420.35,0.0,-0.98914,1e-05,2.0235]
[1780008823198,49.53,73420.35,0.0,-0.98914,1e-05,2.0235]
[1780008823219,49.53,73420.35,0.0,-0.98914,1e-05,2.0235]
[1780008823287,49.53,73418.82,0.0,-0.98915,1e-05,2.02153]
[1780008827901,49.53,73418.51,0.0,-0.98915,1e-05,2.02144]
[1780008827969,49.53,73418.51,0.0,-0.98915,1e-05,2.02144]
[1780008828003,49.53,73418.51,0.0,-0.98915,1e-05,2.02166]
[1780008831998,49.54,73418.79,0.0,-0.98914,1e-05,2.02237]
[1780008832218,49.54,73419.27,0.0,-0.98914,1e-05,2.02312]
[1780008834366,49.54,73424.97,0.0,-0.98909,1e-05,2.03106]
[1780008839400,49.54,73424.83,0.0,-0.98909,1e-05,2.03134]
[1780008840364,49.54,73424.83,0.0,-0.98909,1e-05,2.03134]
[1780008840420,49.54,73424.83,0.0,-0.98909,1e-05,2.03134]
[1780008840468,49.54,73424.83,0.0,-0.98909,1e-05,2.03134]
[1780008840570,49.54,73424.94,0.0,-0.98909,1e-05,2.03168]
[1780008844684,49.54,73425.62,0.0,-0.98908,1e-05,2.03279]
[1780008844731,49.54,73425.62,0.0,-0.98908,1e-05,2.03279]
[1780008844782,49.54,73425.62,0.0,-0.98908,1e-05,2.03279]
[1780008844971,49.54,73425.62,0.0,-0.98908,1e-05,2.03279]
[1780008845056,49.54,73426.62,0.0,-0.98907,1e-05,2.03433]
[1780008848663,49.54,73427.92,0.0,-0.98906,1e-05,2.03637]
[1780008848723,49.54,73427.92,0.0,-0.98906,1e-05,2.03637]
[1780008849471,49.54,73420.98,0.0,-0.98912,1e-05,2.02711]
[1780008852165,49.54,73419.37,0.0,-0.98913,1e-05,2.02514]
[1780008856773,49.55,73419.58,0.0,-0.98912,1e-05,2.02584]
[1780008856945,49.55,73419.58,0.0,-0.98912,1e-05,2.02584]
[1780008856969,49.55,73419.58,0.0,-0.98912,1e-05,2.02584]
[1780008857046,49.55,73419.74,0.0,-0.98912,1e-05,2.02616]
[1780008858534,49.55,73412.42,0.0,-0.98918,1e-05,2.01646]
[1780008860137,49.55,73412.42,0.0,-0.98918,1e-05,2.01646]
[1780008860190,49.55,73412.42,0.0,-0.98918,1e-05,2.01646]
[1780008859541,49.55,73409.46,0.0,-0.9892,1e-05,2.01258]
[1780008860220,49.55,73409.46,0.0,-0.9892,1e-05,2.01258]
[1780008860548,49.55,73407.88,0.0,-0.98922,1e-05,2.01058]
[1780008866591,49.55,73407.13,0.0,-0.98922,1e-05,2.01036]
[1780008870618,49.55,73410.25,0.0,-0.98919,1e-05,2.01509]
[1780008872386,49.56,73410.0,0.0,-0.9892,1e-05,2.01355]
[1780008872468,49.56,73410.0,0.0,-0.9892,1e-05,2.01355]
[1780008872589,49.56,73410.0,0.0,-0.9892,1e-05,2.01355]
[1780008872719,49.56,73410.0,0.0,-0.9892,1e-05,2.01355]
[1780008872820,49.56,73410.07,0.0,-0.9892,1e-05,2.01377]
[1780008877759,49.56,73411.22,0.0,-0.98918,1e-05,2.0157]
[1780008883709,49.56,73411.06,0.0,-0.98918,1e-05,2.01648]
[1780008886732,49.56,73419.76,0.0,-0.98911,1e-05,2.02862]
[1780008887774,49.56,73419.76,0.0,-0.98911,1e-05,2.02862]
[1780008887969,49.56,73419.76,0.0,-0.98911,1e-05,2.02862]
[1780008888047,49.56,73420.96,0.0,-0.98909,1e-05,2.03036]
[1780008893781,49.57,73421.19,0.0,-0.98909,1e-05,2.03126]
[1780008899822,49.57,73421.73,0.0,-0.98908,1e-05,2.03258]
[1780008902695,49.57,73421.47,0.0,-0.98908,1e-05,2.03242]
[1780008902725,49.57,73421.47,0.0,-0.98908,1e-05,2.03242]
[1780008902827,49.57,73421.47,0.0,-0.98908,1e-05,2.03242]
[1780008902969,49.57,73421.47,0.0,-0.98908,1e-05,2.03242]
[1780008903070,49.57,73421.23,0.0,-0.98908,1e-05,2.03218]
[1780008908886,49.57,73421.15,0.0,-0.98908,1e-05,2.03265]
[1780008913257,49.57,73420.72,0.0,-0.98908,1e-05,2.03235]
[1780008913467,49.57,73420.72,0.0,-0.98908,1e-05,2.03235]
[1780008918685,49.58,73420.65,0.0,-0.98908,1e-05,2.03273]
[1780008918720,49.58,73420.65,0.0,-0.98908,1e-05,2.03273]
[1780008918956,49.58,73420.37,0.0,-0.98908,1e-05,2.03254]
[1780008919401,49.58,73420.37,0.0,-0.98908,1e-05,2.03254]
[1780008919469,49.58,73420.37,0.0,-0.98908,1e-05,2.03254]
[1780008924998,49.58,73418.99,0.0,-0.98909,1e-05,2.03124]
[1780008930033,49.58,73418.22,0.0,-0.98909,1e-05,2.03068]
[1780008930357,49.58,73418.22,0.0,-0.98909,1e-05,2.03068]
[1780008930468,49.58,73418.22,0.0,-0.98909,1e-05,2.03068]
[1780008930694,49.58,73418.22,0.0,-0.98909,1e-05,2.03068]
[1780008930718,49.58,73418.22,0.0,-0.98909,1e-05,2.03068]
[1780008931040,49.58,73418.31,0.0,-0.9891,1e-05,2.02957]
[1780008934758,49.58,73417.39,0.0,-0.9891,1e-05,2.02862]
[1780008934967,49.58,73417.39,0.0,-0.9891,1e-05,2.02862]
[1780008940103,49.59,73418.01,0.0,-0.98909,1e-05,2.03007]
[1780008943728,49.59,73418.15,0.0,-0.98909,1e-05,2.03056]
[1780008943968,49.59,73418.15,0.0,-0.98909,1e-05,2.03056]
[1780008944131,49.59,73418.38,0.0,-0.98909,1e-05,2.03098]
[1780008949166,49.59,73418.15,0.0,-0.98909,1e-05,2.03117]
[1780008950125,49.59,73418.15,0.0,-0.98909,1e-05,2.03117]
[1780008950220,49.59,73418.15,0.0,-0.98909,1e-05,2.03117]
[1780008952187,49.59,73412.92,0.0,-0.98913,1e-05,2.0244]
[1780008954202,49.59,73411.03,0.0,-0.98914,1e-05,2.02208]
[1780008956215,49.6,73413.82,0.0,-0.98912,1e-05,2.02609]
[1780008959810,49.6,73413.34,0.0,-0.98912,1e-05,2.02578]
[1780008959970,49.6,73413.34,0.0,-0.98912,1e-05,2.02578]
[1780008960170,49.6,73413.34,0.0,-0.98912,1e-05,2.02578]
[1780008960218,49.6,73413.34,0.0,-0.98912,1e-05,2.02578]
[1780008960242,49.6,73413.53,0.0,-0.98912,1e-05,2.02615]
[1780008965278,49.6,73412.79,0.0,-0.98912,1e-05,2.02571]
[1780008969868,49.6,73413.68,0.0,-0.98911,1e-05,2.02726]
[1780008969970,49.6,73413.68,0.0,-0.98911,1e-05,2.02726]
[1780008973419,49.6,73414.32,0.0,-0.9891,1e-05,2.02846]
[1780008973470,49.6,73414.32,0.0,-0.9891,1e-05,2.02846]
[1780008973520,49.6,73416.72,0.0,-0.98908,1e-05,2.03194]
[1780008979215,49.61,73417.56,0.0,-0.98907,1e-05,2.03338]
[1780008979468,49.61,73418.38,0.0,-0.98907,1e-05,2.03478]
[1780008985420,49.61,73418.57,0.0,-0.98906,1e-05,2.0356]
[1780008988425,49.61,73418.49,0.0,-0.98906,1e-05,2.03567]
[1780008988468,49.61,73418.49,0.0,-0.98906,1e-05,2.03567]
[1780008988788,49.61,73418.49,0.0,-0.98906,1e-05,2.03567]
[1780008988967,49.61,73418.49,0.0,-0.98906,1e-05,2.03567]
[1780008989069,49.61,73418.49,0.0,-0.98906,1e-05,2.03585]
[1780008994483,49.61,73416.76,0.0,-0.98908,1e-05,2.03263]
[1780008999518,49.61,73415.14,0.0,-0.98909,1e-05,2.03092]
[1780009000634,49.61,73415.14,0.0,-0.98909,1e-05,2.03092]
[1780009000719,49.61,73415.14,0.0,-0.98909,1e-05,2.03092]
[1780009001513,49.62,73415.73,0.0,-0.98908,1e-05,2.03192]
[1780009006567,49.62,73417.44,0.0,-0.98906,1e-05,2.03483]
[1780009009810,49.62,73417.51,0.0,-0.98906,1e-05,2.03512]
[1780009009968,49.62,73417.51,0.0,-0.98906,1e-05,2.03512]
[1780009010827,49.62,73418.14,0.0,-0.98906,1e-05,2.03607]
[1780009010967,49.62,73418.14,0.0,-0.98906,1e-05,2.03607]
[1780009011069,49.62,73418.24,0.0,-0.98905,1e-05,2.0363]
[1780009016045,49.62,73418.38,0.0,-0.98905,1e-05,2.03686]
[1780009016218,49.62,73418.38,0.0,-0.98905,1e-05,2.03686]
[1780009016319,49.62,73422.76,0.0,-0.98901,1e-05,2.04292]
[1780009020147,49.62,73425.04,0.0,-0.98899,1e-05,2.04626]
[1780009020220,49.62,73425.04,0.0,-0.98899,1e-05,2.04626]
[1780009020628,49.62,73425.12,0.0,-0.98899,1e-05,2.04645]
[1780009020718,49.62,73425.12,0.0,-0.98899,1e-05,2.04645]
[1780009020729,49.62,73425.58,0.0,-0.98899,1e-05,2.04715]
[1780009026713,49.63,73426.33,0.0,-0.98898,1e-05,2.04861]
[1780009027720,49.63,73423.69,0.0,-0.989,1e-05,2.04508]
[1780009028947,49.63,73423.69,0.0,-0.989,1e-05,2.04508]
[1780009028968,49.63,73423.69,0.0,-0.989,1e-05,2.04508]
[1780009029646,49.63,73421.6,0.0,-0.98902,1e-05,2.04231]
[1780009029720,49.63,73421.6,0.0,-0.98902,1e-05,2.04231]
[1780009029733,49.63,73421.41,0.0,-0.98902,1e-05,2.04213]
[1780009030741,49.63,73413.03,0.0,-0.98909,1e-05,2.03082]
[1780009032208,49.63,73413.03,0.0,-0.98909,1e-05,2.03082]
[1780009032218,49.63,73413.03,0.0,-0.98909,1e-05,2.03082]
[1780009032309,49.63,73406.36,0.0,-0.98914,1e-05,2.02189]
[1780009033761,49.63,73404.96,0.0,-0.98915,1e-05,2.02023]
[1780009038799,49.63,73405.95,0.0,-0.98914,1e-05,2.02214]
[1780009040813,49.63,73403.1,0.0,-0.98916,1e-05,2.01851]
[1780009041820,49.63,73400.42,0.0,-0.98918,1e-05,2.01502]
[1780009044023,49.63,73400.02,0.0,-0.98919,1e-05,2.0146]
[1780009044218,49.63,73400.02,0.0,-0.98919,1e-05,2.0146]
[1780009044751,49.63,73399.13,0.0,-0.98919,1e-05,2.01352]
[1780009044967,49.63,73399.13,0.0,-0.98919,1e-05,2.01352]
[1780009045068,49.63,73399.19,0.0,-0.98919,1e-05,2.01373]
[1780009047339,49.64,73396.49,0.0,-0.98921,1e-05,2.01034]
[1780009049435,49.64,73396.02,0.0,-0.98921,1e-05,2.00997]
[1780009049467,49.64,73396.02,0.0,-0.98921,1e-05,2.00997]
[1780009056925,49.64,73395.47,0.0,-0.98922,1e-05,2.00896]
[1780009059897,49.64,73393.93,0.0,-0.98923,1e-05,2.00715]
[1780009059967,49.64,73393.93,0.0,-0.98923,1e-05,2.00715]
[1780009060826,49.64,73393.56,0.0,-0.98923,1e-05,2.00678]
[1780009060967,49.64,73393.56,0.0,-0.98923,1e-05,2.00678]
[1780009061068,49.64,73393.35,0.0,-0.98923,1e-05,2.00663]
[1780009066417,49.65,73393.44,0.0,-0.98923,1e-05,2.00741]
[1780009066468,49.65,73393.44,0.0,-0.98923,1e-05,2.00741]
[1780009068642,49.65,73393.94,0.0,-0.98922,1e-05,2.00835]
[1780009068718,49.65,73393.94,0.0,-0.98922,1e-05,2.00835]
[1780009069009,49.65,73393.31,0.0,-0.98923,1e-05,2.00763]
[1780009073246,49.65,73393.33,0.0,-0.98922,1e-05,2.00804]
[1780009073467,49.65,73393.17,0.0,-0.98922,1e-05,2.00795]
[1780009079241,49.65,73392.79,0.0,-0.98922,1e-05,2.00808]
[1780009079343,49.66,73392.16,0.0,-0.98923,1e-05,2.00736]
[1780009079468,49.66,73392.16,0.0,-0.98923,1e-05,2.00736]
[1780009082344,49.66,73392.23,0.0,-0.98923,1e-05,2.00758]
[1780009082467,49.66,73391.89,0.0,-0.98923,1e-05,2.00738]
[1780009083361,49.66,73387.25,0.0,-0.98926,1e-05,2.00128]
[1780009088608,49.66,73385.23,0.0,-0.98928,1e-05,1.99926]
[1780009088684,49.66,73385.23,0.0,-0.98928,1e-05,1.99926]
[1780009088721,49.66,73385.23,0.0,-0.98928,1e-05,1.99926]
[1780009088785,49.66,73385.23,0.0,-0.98928,1e-05,1.9994]
[1780009093179,49.66,73382.66,0.0,-0.98929,1e-05,1.99651]
[1780009094186,49.66,73379.48,0.0,-0.98932,1e-05,1.9924]
[1780009094816,49.66,73379.48,0.0,-0.98932,1e-05,1.9924]
[1780009094968,49.66,73379.48,0.0,-0.98932,1e-05,1.9924]
[1780009095193,49.67,73379.11,0.0,-0.98932,1e-05,1.99205]
[1780009098214,49.67,73373.76,0.0,-0.98936,1e-05,1.98536]
[1780009103249,49.67,73373.52,0.0,-0.98936,1e-05,1.98582]
[1780009108291,49.67,73372.13,0.0,-0.98936,1e-05,1.9846]
[1780009109720,49.68,73367.93,0.0,-0.9894,1e-05,1.97934]
[1780009110910,49.68,73367.36,0.0,-0.9894,1e-05,1.97875]
[1780009110970,49.68,73367.36,0.0,-0.9894,1e-05,1.97875]
[1780009111308,49.68,73367.29,0.0,-0.98941,1e-05,1.97752]
[1780009116343,49.68,73367.64,0.0,-0.9894,1e-05,1.97884]
[1780009120743,49.68,73368.73,0.0,-0.98939,1e-05,1.98096]
[1780009120967,49.68,73368.73,0.0,-0.98939,1e-05,1.98096]
[1780009126414,49.69,73368.61,0.0,-0.98938,1e-05,1.98178]
[1780009131450,49.69,73368.5,0.0,-0.98938,1e-05,1.98244]
[1780009133893,49.69,73368.95,0.0,-0.98937,1e-05,1.9832]
[1780009133967,49.69,73368.95,0.0,-0.98937,1e-05,1.9832]
[1780009136902,49.69,73368.85,0.0,-0.98937,1e-05,1.98354]
[1780009136967,49.69,73368.85,0.0,-0.98937,1e-05,1.98354]
[1780009137003,49.7,73368.85,0.0,-0.98937,1e-05,1.98385]
[1780009139071,49.7,73368.86,0.0,-0.98937,1e-05,1.98386]
[1780009139218,49.7,73368.86,0.0,-0.98937,1e-05,1.98386]
[1780009142374,49.7,73367.45,0.0,-0.98938,1e-05,1.98245]
[1780009142468,49.7,73367.45,0.0,-0.98938,1e-05,1.98245]
[1780009142426,49.7,73362.9,0.0,-0.98941,1e-05,1.97674]
[1780009142528,49.7,73361.89,0.0,-0.98942,1e-05,1.9754]
[1780009144542,49.7,73355.06,0.0,-0.98947,1e-05,1.9667]
[1780009145549,49.7,73361.83,0.0,-0.98942,1e-05,1.97585]
[1780009146556,49.7,73369.64,0.0,-0.98935,1e-05,1.98639]
[1780009147563,49.7,73370.15,0.0,-0.98935,1e-05,1.98722]
[1780009149288,49.7,73370.15,0.0,-0.98935,1e-05,1.98722]
[1780009149470,49.7,73370.15,0.0,-0.98935,1e-05,1.98722]
[1780009153491,49.71,73370.83,0.0,-0.98934,1e-05,1.98872]
[1780009153719,49.71,73370.74,0.0,-0.98934,1e-05,1.98875]
[1780009153820,49.71,73370.94,0.0,-0.98933,1e-05,1.98931]
[1780009157641,49.71,73370.25,0.0,-0.98934,1e-05,1.98869]
[1780009157719,49.71,73370.25,0.0,-0.98934,1e-05,1.98869]
[1780009161729,49.71,73370.27,0.0,-0.98934,1e-05,1.98902]
[1780009167713,49.72,73369.01,0.0,-0.98934,1e-05,1.98869]
[1780009172748,49.72,73368.18,0.0,-0.98935,1e-05,1.98704]
[1780009174792,49.72,73367.22,0.0,-0.98935,1e-05,1.98592]
[1780009174967,49.72,73367.22,0.0,-0.98935,1e-05,1.98592]
[1780009175068,49.72,73367.41,0.0,-0.98935,1e-05,1.98649]
[1780009176267,49.72,73367.41,0.0,-0.98935,1e-05,1.98649]
[1780009176467,49.72,73367.41,0.0,-0.98935,1e-05,1.98649]
[1780009182818,49.73,73368.45,0.0,-0.98933,1e-05,1.98912]
[1780009188860,49.73,73368.3,0.0,-0.98933,1e-05,1.9897]
[1780009190420,49.73,73368.3,0.0,-0.98933,1e-05,1.9897]
[1780009190468,49.73,73368.3,0.0,-0.98933,1e-05,1.9897]
[1780009190523,49.73,73368.34,0.0,-0.98933,1e-05,1.99006]
[1780009190614,49.73,73368.34,0.0,-0.98933,1e-05,1.99006]
[1780009190719,49.73,73368.34,0.0,-0.98933,1e-05,1.99006]
[1780009190874,49.73,73371.0,0.0,-0.98931,1e-05,1.99361]
[1780009193896,49.74,73373.36,0.0,-0.98928,1e-05,1.99735]
[1780009196993,49.74,73373.33,0.0,-0.98928,1e-05,1.99759]
[1780009197224,49.74,73373.33,0.0,-0.98928,1e-05,1.99759]
[1780009197496,49.74,73373.33,0.0,-0.98928,1e-05,1.99759]
[1780009197325,49.74,73374.03,0.0,-0.98928,1e-05,1.99867]
[1780009197722,49.74,73374.03,0.0,-0.98928,1e-05,1.99867]
[1780009202966,49.76,73375.11,0.0,-0.98924,1e-05,2.00452]
[1780009203684,49.76,73375.11,0.0,-0.98924,1e-05,2.00452]
[1780009203969,49.77,73393.68,0.0,-0.98908,1e-05,2.0308]
[1780009204976,49.77,73408.41,0.0,-0.98895,1e-05,2.05164]
[1780009205983,49.77,73424.44,0.0,-0.98882,1e-05,2.07365]
[1780009206990,49.77,73425.88,0.0,-0.98881,1e-05,2.07564]
[1780009211018,49.77,73433.09,0.0,-0.98875,1e-05,2.08554]
[1780009212025,49.77,73439.18,0.0,-0.9887,1e-05,2.09395]
[1780009213033,49.77,73441.35,0.0,-0.98868,1e-05,2.09693]
[1780009216054,49.77,73444.48,0.0,-0.98865,1e-05,2.10115]
[1780009221093,49.77,73445.44,0.0,-0.98865,1e-05,2.10223]
[1780009223106,49.77,73443.28,0.0,-0.98867,1e-05,2.09912]
[1780009224113,49.77,73446.38,0.0,-0.98864,1e-05,2.10338]
[1780009227134,49.77,73449.93,0.0,-0.98861,1e-05,2.10814]
[1780009232169,49.76,73447.82,0.0,-0.98864,1e-05,2.10349]
[1780009234183,49.76,73445.3,0.0,-0.98866,1e-05,2.09986]
[1780009236990,49.76,73444.88,0.0,-0.98866,1e-05,2.09922]
[1780009237216,49.76,73444.88,0.0,-0.98866,1e-05,2.09922]
[1780009237318,49.76,73444.96,0.0,-0.98866,1e-05,2.09922]
[1780009240225,49.76,73447.41,0.0,-0.98864,1e-05,2.10245]
[1780009242450,49.76,73447.41,0.0,-0.98864,1e-05,2.10245]
[1780009242467,49.76,73447.41,0.0,-0.98864,1e-05,2.10245]
[1780009246812,49.76,73447.13,0.0,-0.98865,1e-05,2.10169]
[1780009246967,49.76,73447.13,0.0,-0.98865,1e-05,2.10169]
[1780009249650,49.76,73445.97,0.0,-0.98866,1e-05,2.0999]
[1780009249719,49.76,73445.97,0.0,-0.98866,1e-05,2.0999]
[1780009250295,49.76,73444.51,0.0,-0.98867,1e-05,2.09782]
[1780009251302,49.76,73441.31,0.0,-0.9887,1e-05,2.09332]
[1780009252097,49.76,73441.31,0.0,-0.9887,1e-05,2.09332]
[1780009252217,49.76,73441.31,0.0,-0.9887,1e-05,2.09332]
[1780009254324,49.76,73438.67,0.0,-0.98872,1e-05,2.08953]
[1780009257362,49.76,73427.49,0.0,-0.98882,1e-05,2.07398]
[1780009258360,49.76,73411.83,0.0,-0.98895,1e-05,2.0525]
[1780009259367,49.76,73407.45,0.0,-0.98898,1e-05,2.04656]
[1780009262391,49.76,73407.03,0.0,-0.98899,1e-05,2.04611]
[1780009265095,49.76,73407.48,0.0,-0.98898,1e-05,2.04682]
[1780009265222,49.76,73407.48,0.0,-0.98898,1e-05,2.04682]
[1780009265409,49.76,73407.08,0.0,-0.98899,1e-05,2.04632]
[1780009267423,49.76,73404.78,0.0,-0.989,1e-05,2.0433]
[1780009269057,49.76,73404.85,0.0,-0.989,1e-05,2.04345]
[1780009269219,49.76,73404.85,0.0,-0.989,1e-05,2.04345]
[1780009274472,49.76,73403.88,0.0,-0.98901,1e-05,2.04247]
[1780009278500,49.76,73405.88,0.0,-0.98899,1e-05,2.04541]
[1780009278998,49.76,73405.88,0.0,-0.98899,1e-05,2.04541]
[1780009279218,49.76,73405.88,0.0,-0.98899,1e-05,2.04541]
[1780009279507,49.76,73405.42,0.0,-0.98899,1e-05,2.04484]
[1780009280385,49.76,73405.42,0.0,-0.98899,1e-05,2.04484]
[1780009280467,49.76,73405.42,0.0,-0.98899,1e-05,2.04484]
[1780009285549,49.76,73412.05,0.0,-0.98894,1e-05,2.05421]
[1780009286556,49.76,73420.29,0.0,-0.98887,1e-05,2.06553]
[1780009287426,49.76,73420.29,0.0,-0.98887,1e-05,2.06553]
[1780009287466,49.76,73420.29,0.0,-0.98887,1e-05,2.06553]
[1780009287563,49.76,73420.68,0.0,-0.98887,1e-05,2.06609]
[1780009288570,49.76,73422.82,0.0,-0.98885,1e-05,2.06905]
[1780009289025,49.76,73422.82,0.0,-0.98885,1e-05,2.06905]
[1780009290484,49.76,73423.72,0.0,-0.98884,1e-05,2.0703]
[1780009290721,49.76,73423.8,0.0,-0.98884,1e-05,2.07042]
[1780009295762,49.76,73425.87,0.0,-0.98883,1e-05,2.07196]
[1780009295967,49.76,73425.87,0.0,-0.98883,1e-05,2.07196]
[1780009296626,49.76,73426.68,0.0,-0.98882,1e-05,2.07308]
[1780009299089,49.76,73427.87,0.0,-0.98881,1e-05,2.07473]
[1780009299217,49.76,73427.87,0.0,-0.98881,1e-05,2.07473]
[1780009304036,49.76,73428.44,0.0,-0.98881,1e-05,2.07553]
[1780009304217,49.76,73428.44,0.0,-0.98881,1e-05,2.07553]
[1780009304318,49.76,73431.63,0.0,-0.98878,1e-05,2.07993]
[1780009305174,49.76,73431.63,0.0,-0.98878,1e-05,2.07993]
[1780009305218,49.76,73431.63,0.0,-0.98878,1e-05,2.07993]
[1780009310724,49.76,73430.77,0.0,-0.98879,1e-05,2.0787]
[1780009312231,49.76,73430.77,0.0,-0.98879,1e-05,2.0787]
[1780009312467,49.76,73430.77,0.0,-0.98879,1e-05,2.0787]
[1780009313745,49.76,73427.27,0.0,-0.98882,1e-05,2.07387]
[1780009317087,49.76,73426.78,0.0,-0.98882,1e-05,2.07321]
[1780009317235,49.76,73426.78,0.0,-0.98882,1e-05,2.07321]
[1780009317723,49.76,73426.31,0.0,-0.98883,1e-05,2.07257]
[1780009317774,49.76,73426.05,0.0,-0.98883,1e-05,2.07222]
[1780009323119,49.76,73426.31,0.0,-0.98882,1e-05,2.07261]
[1780009323219,49.76,73426.31,0.0,-0.98882,1e-05,2.07261]
[1780009326646,49.77,73427.05,0.0,-0.98882,1e-05,2.07366]
[1780009326719,49.77,73426.79,0.0,-0.98882,1e-05,2.07331]
[1780009327374,49.77,73426.79,0.0,-0.98882,1e-05,2.07331]
[1780009327467,49.77,73426.79,0.0,-0.98882,1e-05,2.07331]
[1780009327568,49.77,73425.79,0.0,-0.98883,1e-05,2.07195]
[1780009332879,49.77,73425.0,0.0,-0.98884,1e-05,2.07091]
[1780009338201,49.77,73424.98,0.0,-0.98884,1e-05,2.07093]
[1780009338217,49.77,73424.98,0.0,-0.98884,1e-05,2.07093]
[1780009345970,49.77,73424.45,0.0,-0.98884,1e-05,2.07031]
[1780009347256,49.77,73424.45,0.0,-0.98884,1e-05,2.07031]
[1780009347468,49.77,73424.45,0.0,-0.98884,1e-05,2.07031]
[1780009349599,49.77,73424.45,0.0,-0.98884,1e-05,2.07032]
[1780009349718,49.77,73424.45,0.0,-0.98884,1e-05,2.07032]
[1780009349998,49.77,73424.83,0.0,-0.98884,1e-05,2.07088]
[1780009355033,49.77,73425.21,0.0,-0.98884,1e-05,2.07011]
[1780009356293,49.77,73425.21,0.0,-0.98884,1e-05,2.07011]
[1780009356468,49.77,73425.21,0.0,-0.98884,1e-05,2.07011]
[1780009362081,49.77,73425.76,0.0,-0.98883,1e-05,2.07094]
[1780009365103,49.77,73429.44,0.0,-0.9888,1e-05,2.07604]
[1780009367177,49.77,73431.07,0.0,-0.98879,1e-05,2.07829]
[1780009367217,49.77,73431.07,0.0,-0.98879,1e-05,2.07829]
[1780009369422,49.77,73430.77,0.0,-0.98879,1e-05,2.07787]
[1780009369470,49.77,73430.77,0.0,-0.98879,1e-05,2.07787]
[1780009369524,49.77,73431.35,0.0,-0.98879,1e-05,2.07866]
[1780009372152,49.77,73435.99,0.0,-0.98875,1e-05,2.08506]
[1780009372931,49.77,73435.99,0.0,-0.98875,1e-05,2.08506]
[1780009372967,49.77,73435.99,0.0,-0.98875,1e-05,2.08506]
[1780009377034,49.77,73437.97,0.0,-0.98873,1e-05,2.08773]
[1780009377237,49.77,73437.97,0.0,-0.98873,1e-05,2.08773]
[1780009378872,49.77,73436.54,0.0,-0.98874,1e-05,2.08572]
[1780009378969,49.77,73436.54,0.0,-0.98874,1e-05,2.08572]
[1780009379226,49.77,73436.6,0.0,-0.98874,1e-05,2.08579]
[1780009382247,49.77,73432.48,0.0,-0.98878,1e-05,2.08005]
[1780009384047,49.77,73432.44,0.0,-0.98878,1e-05,2.07999]
[1780009384217,49.77,73432.44,0.0,-0.98878,1e-05,2.07999]
[1780009388851,49.77,73431.56,0.0,-0.98879,1e-05,2.07875]
[1780009388970,49.77,73431.56,0.0,-0.98879,1e-05,2.07875]
[1780009389296,49.77,73431.66,0.0,-0.98879,1e-05,2.07888]
[1780009397351,49.77,73431.84,0.0,-0.98878,1e-05,2.07908]
[1780009400243,49.77,73432.01,0.0,-0.98878,1e-05,2.0793]
[1780009400467,49.77,73432.01,0.0,-0.98878,1e-05,2.0793]
[1780009403395,49.77,73435.2,0.0,-0.98876,1e-05,2.08367]
[1780009404402,49.77,73438.49,0.0,-0.98873,1e-05,2.0882]
[1780009406035,49.77,73439.46,0.0,-0.98872,1e-05,2.08952]
[1780009406217,49.77,73439.46,0.0,-0.98872,1e-05,2.08952]
[1780009406395,49.77,73439.46,0.0,-0.98872,1e-05,2.08952]
[1780009406467,49.77,73439.46,0.0,-0.98872,1e-05,2.08952]
[1780009406568,49.77,73439.46,0.0,-0.98872,1e-05,2.0895]
[1780009407424,49.77,73450.69,0.0,-0.98863,1e-05,2.10507]
[1780009408431,49.76,73462.52,0.0,-0.98853,1e-05,2.12155]
[1780009409443,49.76,73465.77,0.0,-0.9885,1e-05,2.12531]
[1780009414478,49.76,73468.21,0.0,-0.98849,1e-05,2.12692]
[1780009417969,49.76,73468.14,0.0,-0.98849,1e-05,2.12656]
[1780009418217,49.76,73468.14,0.0,-0.98849,1e-05,2.12656]
[1780009423541,49.76,73467.53,0.0,-0.9885,1e-05,2.1252]
[1780009425242,49.76,73467.82,0.0,-0.9885,1e-05,2.12553]
[1780009425467,49.76,73467.82,0.0,-0.9885,1e-05,2.12553]
[1780009427569,49.75,73473.7,0.0,-0.98845,1e-05,2.13355]
[1780009428643,49.75,73473.7,0.0,-0.98845,1e-05,2.13355]
[1780009428718,49.75,73473.7,0.0,-0.98845,1e-05,2.13355]
[1780009434618,49.75,73473.21,0.0,-0.98846,1e-05,2.13219]
[1780009435628,49.75,73473.21,0.0,-0.98846,1e-05,2.13219]
[1780009435719,49.75,73473.21,0.0,-0.98846,1e-05,2.13219]
[1780009435729,49.75,73473.31,0.0,-0.98846,1e-05,2.13223]
[1780009439923,49.75,73472.46,0.0,-0.98847,1e-05,2.13063]
[1780009439967,49.75,73472.46,0.0,-0.98847,1e-05,2.13063]
[1780009442675,49.75,73467.28,0.0,-0.98852,1e-05,2.12307]
[1780009444577,49.75,73465.13,0.0,-0.98853,1e-05,2.11997]
[1780009444727,49.75,73465.13,0.0,-0.98853,1e-05,2.11997]
[1780009444688,49.75,73461.9,0.0,-0.98856,1e-05,2.11537]
[1780009445695,49.75,73457.79,0.0,-0.9886,1e-05,2.10955]
[1780009447847,49.75,73458.92,0.0,-0.98859,1e-05,2.11101]
[1780009447967,49.75,73458.92,0.0,-0.98859,1e-05,2.11101]
[1780009448719,49.75,73456.73,0.0,-0.98861,1e-05,2.1079]
[1780009450298,49.75,73454.65,0.0,-0.98863,1e-05,2.10494]
[1780009450467,49.75,73454.65,0.0,-0.98863,1e-05,2.10494]
[1780009456775,49.74,73454.06,0.0,-0.98863,1e-05,2.10377]
[1780009461811,49.74,73454.24,0.0,-0.98863,1e-05,2.10376]
[1780009464831,49.74,73451.04,0.0,-0.98866,1e-05,2.09916]
[1780009466031,49.74,73451.04,0.0,-0.98866,1e-05,2.09916]
[1780009466217,49.74,73451.04,0.0,-0.98866,1e-05,2.09916]
[1780009470984,49.74,73450.75,0.0,-0.98867,1e-05,2.09855]
[1780009471216,49.74,73450.75,0.0,-0.98867,1e-05,2.09855]
[1780009471318,49.74,73450.43,0.0,-0.98868,1e-05,2.09666]
[1780009473059,49.74,73450.4,0.0,-0.98868,1e-05,2.09662]
[1780009473225,49.74,73450.4,0.0,-0.98868,1e-05,2.09662]
[1780009474901,49.74,73454.1,0.0,-0.98865,1e-05,2.10164]
[1780009476534,49.74,73454.1,0.0,-0.98865,1e-05,2.10164]
[1780009476719,49.74,73454.1,0.0,-0.98865,1e-05,2.10164]
[1780009476916,49.74,73448.12,0.0,-0.9887,1e-05,2.09324]
[1780009479522,49.74,73448.12,0.0,-0.9887,1e-05,2.09324]
[1780009479718,49.74,73448.12,0.0,-0.9887,1e-05,2.09324]
[1780009479722,49.74,73448.12,0.0,-0.9887,1e-05,2.09313]
[1780009481967,49.74,73448.15,0.0,-0.9887,1e-05,2.09317]
[1780009487995,49.74,73447.33,0.0,-0.98871,1e-05,2.09151]
[1780009491976,49.74,73447.94,0.0,-0.9887,1e-05,2.09227]
[1780009492217,49.74,73447.94,0.0,-0.9887,1e-05,2.09227]
[1780009496110,49.74,73447.18,0.0,-0.98871,1e-05,2.09112]
[1780009496216,49.74,73447.18,0.0,-0.98871,1e-05,2.09112]
[1780009496318,49.74,73447.77,0.0,-0.98871,1e-05,2.09189]
[1780009497093,49.74,73447.77,0.0,-0.98871,1e-05,2.09189]
[1780009497234,49.74,73447.77,0.0,-0.98871,1e-05,2.09189]
[1780009501647,49.74,73446.58,0.0,-0.98872,1e-05,2.09019]
[1780009501722,49.74,73446.58,0.0,-0.98872,1e-05,2.09019]
[1780009505226,49.73,73451.23,0.0,-0.98868,1e-05,2.09617]
[1780009505467,49.73,73451.23,0.0,-0.98868,1e-05,2.09617]
[1780009505568,49.73,73450.65,0.0,-0.98868,1e-05,2.0953]
[1780009509032,49.73,73452.62,0.0,-0.98867,1e-05,2.09797]
[1780009509217,49.73,73452.62,0.0,-0.98867,1e-05,2.09797]
[1780009509236,49.73,73456.62,0.0,-0.98864,1e-05,2.10311]
[1780009515186,49.73,73456.58,0.0,-0.98864,1e-05,2.10277]
[1780009520645,49.73,73456.37,0.0,-0.98864,1e-05,2.10228]
[1780009520717,49.73,73456.37,0.0,-0.98864,1e-05,2.10228]
[1780009523241,49.73,73461.36,0.0,-0.9886,1e-05,2.10903]
[1780009524938,49.73,73460.34,0.0,-0.98861,1e-05,2.10755]
[1780009524966,49.73,73460.34,0.0,-0.98861,1e-05,2.10755]
[1780009525256,49.73,73456.37,0.0,-0.98864,1e-05,2.10195]
[1780009527525,49.73,73455.57,0.0,-0.98865,1e-05,2.10079]
[1780009527729,49.73,73455.57,0.0,-0.98865,1e-05,2.10079]
[1780009527831,49.73,73455.38,0.0,-0.98865,1e-05,2.10048]
[1780009535326,49.73,73457.09,0.0,-0.98865,1e-05,2.10111]
[1780009540361,49.72,73457.12,0.0,-0.98865,1e-05,2.10092]
[1780009542701,49.72,73457.24,0.0,-0.98865,1e-05,2.10103]
[1780009542726,49.72,73457.24,0.0,-0.98865,1e-05,2.10103]
[1780009551248,49.72,73457.32,0.0,-0.98865,1e-05,2.10095]
[1780009551470,49.72,73457.32,0.0,-0.98865,1e-05,2.10095]
[1780009553779,49.72,73457.22,0.0,-0.98865,1e-05,2.10048]
[1780009553831,49.72,73457.33,0.0,-0.98865,1e-05,2.10059]
[1780009553966,49.72,73457.33,0.0,-0.98865,1e-05,2.10059]
[1780009559494,49.72,73457.22,0.0,-0.98865,1e-05,2.10017]
[1780009560670,49.72,73457.22,0.0,-0.98865,1e-05,2.10017]
[1780009560717,49.72,73457.22,0.0,-0.98865,1e-05,2.10017]
[1780009560751,49.72,73453.16,0.0,-0.98869,1e-05,2.09449]
[1780009566771,49.72,73453.06,0.0,-0.98869,1e-05,2.09421]
[1780009566872,49.72,73453.58,0.0,-0.98869,1e-05,2.09487]
[1780009566967,49.72,73453.58,0.0,-0.98869,1e-05,2.09487]
[1780009575194,49.72,73451.83,0.0,-0.9887,1e-05,2.09228]
[1780009575724,49.72,73451.83,0.0,-0.9887,1e-05,2.09228]
[1780009579727,49.72,73453.3,0.0,-0.98869,1e-05,2.09408]
[1780009579828,49.72,73453.61,0.0,-0.98869,1e-05,2.09448]
[1780009579967,49.72,73453.61,0.0,-0.98869,1e-05,2.09448]
[1780009582657,49.72,73457.27,0.0,-0.98866,1e-05,2.09945]
[1780009586685,49.72,73461.16,0.0,-0.98863,1e-05,2.10466]
[1780009588376,49.72,73461.21,0.0,-0.98863,1e-05,2.10468]
[1780009588468,49.72,73461.21,0.0,-0.98863,1e-05,2.10468]
[1780009588700,49.72,73464.27,0.0,-0.9886,1e-05,2.10889]
[1780009594741,49.71,73466.13,0.0,-0.98859,1e-05,2.10974]
[1780009599776,49.71,73466.23,0.0,-0.9886,1e-05,2.10959]
[1780009601722,49.71,73465.74,0.0,-0.9886,1e-05,2.10885]
[1780009603724,49.71,73466.03,0.0,-0.9886,1e-05,2.10915]
[1780009603804,49.71,73466.85,0.0,-0.98859,1e-05,2.11024]
[1780009603967,49.71,73466.85,0.0,-0.98859,1e-05,2.11024]
[1780009609846,49.71,73467.92,0.0,-0.98858,1e-05,2.11141]
[1780009614884,49.71,73468.9,0.0,-0.98858,1e-05,2.1125]
[1780009617016,49.71,73467.84,0.0,-0.98859,1e-05,2.1109]
[1780009617231,49.71,73467.84,0.0,-0.98859,1e-05,2.1109]
[1780009619920,49.71,73464.72,0.0,-0.98862,1e-05,2.1064]
[1780009622941,49.71,73459.45,0.0,-0.98866,1e-05,2.09893]
[1780009625312,49.71,73458.76,0.0,-0.98867,1e-05,2.09791]
[1780009625428,49.71,73458.76,0.0,-0.98867,1e-05,2.09791]
[1780009625467,49.71,73458.76,0.0,-0.98867,1e-05,2.09791]
[1780009625962,49.71,73459.28,0.0,-0.98866,1e-05,2.09861]
[1780009631000,49.71,73462.94,0.0,-0.98863,1e-05,2.10357]
[1780009634229,49.71,73463.53,0.0,-0.98863,1e-05,2.10432]
[1780009634354,49.71,73463.53,0.0,-0.98863,1e-05,2.10432]
[1780009634469,49.71,73463.53,0.0,-0.98863,1e-05,2.10432]
[1780009634570,49.71,73463.53,0.0,-0.98863,1e-05,2.10424]
[1780009640066,49.71,73464.04,0.0,-0.98863,1e-05,2.10477]
[1780009643087,49.7,73470.94,0.0,-0.98857,1e-05,2.1143]
[1780009644094,49.7,73475.2,0.0,-0.98853,1e-05,2.12022]
[1780009647421,49.7,73477.91,0.0,-0.98851,1e-05,2.12397]
[1780009647467,49.7,73477.91,0.0,-0.98851,1e-05,2.12397]
[1780009647611,49.7,73477.91,0.0,-0.98851,1e-05,2.12397]
[1780009647721,49.7,73477.91,0.0,-0.98851,1e-05,2.12397]
[1780009647823,49.7,73478.39,0.0,-0.98851,1e-05,2.12445]
[1780009653158,49.7,73479.11,0.0,-0.98851,1e-05,2.12372]
[1780009657492,49.7,73480.71,0.0,-0.9885,1e-05,2.12566]
[1780009657610,49.7,73480.71,0.0,-0.9885,1e-05,2.12566]
[1780009657726,49.7,73480.71,0.0,-0.9885,1e-05,2.12566]
[1780009657827,49.7,73480.78,0.0,-0.9885,1e-05,2.12568]
[1780009664236,49.7,73481.24,0.0,-0.9885,1e-05,2.12583]
[1780009666251,49.7,73475.85,0.0,-0.98854,1e-05,2.11809]
[1780009669184,49.7,73474.56,0.0,-0.98856,1e-05,2.11614]
[1780009669219,49.7,73474.56,0.0,-0.98856,1e-05,2.11614]
[1780009669306,49.7,73474.56,0.0,-0.98856,1e-05,2.11614]
[1780009669467,49.7,73474.56,0.0,-0.98856,1e-05,2.11614]
[1780009669569,49.7,73474.56,0.0,-0.98856,1e-05,2.11601]
[1780009670535,49.7,73474.56,0.0,-0.98856,1e-05,2.11601]
[1780009672292,49.7,73469.79,0.0,-0.9886,1e-05,2.10921]
[1780009676320,49.69,73468.01,0.0,-0.98861,1e-05,2.10647]
[1780009678253,49.69,73467.16,0.0,-0.98862,1e-05,2.10524]
[1780009678410,49.69,73467.16,0.0,-0.98862,1e-05,2.10524]
[1780009678468,49.69,73467.16,0.0,-0.98862,1e-05,2.10524]
[1780009678569,49.69,73467.74,0.0,-0.98862,1e-05,2.106]
[1780009684376,49.69,73468.08,0.0,-0.98862,1e-05,2.1062]
[1780009689411,49.69,73467.42,0.0,-0.98862,1e-05,2.10506]
[1780009690721,49.69,73467.42,0.0,-0.98862,1e-05,2.10506]
[1780009690920,49.69,73467.42,0.0,-0.98862,1e-05,2.10506]
[1780009690967,49.69,73467.42,0.0,-0.98862,1e-05,2.10506]
[1780009691022,49.69,73467.62,0.0,-0.98862,1e-05,2.1053]
[1780009694451,49.69,73471.15,0.0,-0.98859,1e-05,2.11007]
[1780009696465,49.69,73474.31,0.0,-0.98857,1e-05,2.1144]
[1780009697684,49.69,73474.31,0.0,-0.98857,1e-05,2.1144]
[1780009697725,49.69,73474.31,0.0,-0.98857,1e-05,2.1144]
[1780009697968,49.69,73474.31,0.0,-0.98857,1e-05,2.1144]
[1780009697970,49.69,73474.19,0.0,-0.98857,1e-05,2.11417]
[1780009698220,49.69,73474.19,0.0,-0.98857,1e-05,2.11417]
[1780009702177,49.69,73476.29,0.0,-0.98855,1e-05,2.11689]
[1780009702218,49.69,73476.29,0.0,-0.98855,1e-05,2.11689]
[1780009702507,49.69,73476.17,0.0,-0.98855,1e-05,2.11666]
[1780009707161,49.69,73476.24,0.0,-0.98855,1e-05,2.11652]
[1780009707235,49.69,73476.24,0.0,-0.98855,1e-05,2.11652]
[1780009710274,49.69,73476.6,0.0,-0.98855,1e-05,2.11691]
[1780009715598,49.69,73476.28,0.0,-0.98856,1e-05,2.1147]
[1780009720633,49.68,73475.78,0.0,-0.98857,1e-05,2.11373]
[1780009726912,49.68,73476.31,0.0,-0.98857,1e-05,2.11427]
[1780009726967,49.68,73476.31,0.0,-0.98857,1e-05,2.11427]
[1780009727013,49.68,73476.42,0.0,-0.98857,1e-05,2.11432]
[1780009727158,49.68,73476.42,0.0,-0.98857,1e-05,2.11432]
[1780009727218,49.68,73476.42,0.0,-0.98857,1e-05,2.11432]
[1780009732717,49.68,73477.31,0.0,-0.98856,1e-05,2.11525]
[1780009735228,49.68,73478.02,0.0,-0.98855,1e-05,2.11614]
[1780009735467,49.68,73478.02,0.0,-0.98855,1e-05,2.11614]
[1780009735555,49.68,73478.02,0.0,-0.98855,1e-05,2.11614]
[1780009735719,49.68,73478.02,0.0,-0.98855,1e-05,2.11614]
[1780009735738,49.68,73478.23,0.0,-0.98855,1e-05,2.11637]
[1780009740772,49.68,73479.67,0.0,-0.98854,1e-05,2.11811]
[1780009742791,49.68,73475.0,0.0,-0.98858,1e-05,2.11145]
[1780009744963,49.68,73475.24,0.0,-0.98858,1e-05,2.11174]
[1780009745058,49.68,73476.37,0.0,-0.98857,1e-05,2.11327]
[1780009745199,49.68,73476.37,0.0,-0.98857,1e-05,2.11327]
[1780009745217,49.68,73476.37,0.0,-0.98857,1e-05,2.11327]
[1780009750716,49.68,73476.09,0.0,-0.98858,1e-05,2.11264]
[1780009750718,49.68,73476.09,0.0,-0.98858,1e-05,2.11264]
[1780009750968,49.68,73476.09,0.0,-0.98858,1e-05,2.11264]
[1780009751069,49.68,73476.08,0.0,-0.98858,1e-05,2.11258]
[1780009756891,49.68,73475.97,0.0,-0.98858,1e-05,2.11215]
[1780009759586,49.68,73475.41,0.0,-0.98858,1e-05,2.11128]
[1780009759717,49.68,73475.41,0.0,-0.98858,1e-05,2.11128]
[1780009759749,49.68,73475.41,0.0,-0.98858,1e-05,2.11128]
[1780009759968,49.68,73475.41,0.0,-0.98858,1e-05,2.11128]
[1780009760070,49.68,73475.58,0.0,-0.98858,1e-05,2.11148]
[1780009763000,49.68,73475.54,0.0,-0.98858,1e-05,2.11134]
[1780009767911,49.67,73476.11,0.0,-0.98858,1e-05,2.11192]
[1780009767970,49.67,73476.11,0.0,-0.98858,1e-05,2.11192]
[1780009768021,49.67,73476.11,0.0,-0.98858,1e-05,2.11192]
[1780009768013,49.67,73475.62,0.0,-0.98858,1e-05,2.11119]
[1780009768217,49.67,73475.62,0.0,-0.98858,1e-05,2.11119]
[1780009777533,49.67,73475.91,0.0,-0.98859,1e-05,2.11005]
[1780009781564,49.67,73475.74,0.0,-0.98859,1e-05,2.10944]
[1780009781722,49.67,73475.74,0.0,-0.98859,1e-05,2.10944]
[1780009785492,49.67,73475.74,0.0,-0.98859,1e-05,2.10932]
[1780009785717,49.67,73475.74,0.0,-0.98859,1e-05,2.10932]
[1780009786094,49.67,73475.17,0.0,-0.9886,1e-05,2.10844]
[1780009790800,49.67,73476.1,0.0,-0.98859,1e-05,2.10958]
[1780009790970,49.67,73476.1,0.0,-0.98859,1e-05,2.10958]
[1780009796164,49.67,73476.21,0.0,-0.98859,1e-05,2.10949]
[1780009797230,49.67,73476.21,0.0,-0.98859,1e-05,2.10949]
[1780009805297,49.67,73476.07,0.0,-0.9886,1e-05,2.10904]
[1780009805466,49.67,73476.07,0.0,-0.9886,1e-05,2.10904]
[1780009805520,49.67,73476.07,0.0,-0.9886,1e-05,2.10904]
[1780009805726,49.67,73476.07,0.0,-0.9886,1e-05,2.10904]
[1780009805805,49.67,73476.48,0.0,-0.98859,1e-05,2.10945]
[1780009811597,49.67,73476.31,0.0,-0.9886,1e-05,2.10904]
[1780009818328,49.66,73476.65,0.0,-0.9886,1e-05,2.10918]
[1780009819327,49.66,73480.99,0.0,-0.98856,1e-05,2.11522]
[1780009821028,49.66,73480.99,0.0,-0.98856,1e-05,2.11522]
[1780009821050,49.66,73482.71,0.0,-0.98855,1e-05,2.11754]
[1780009821217,49.66,73482.71,0.0,-0.98855,1e-05,2.11754]
[1780009821481,49.66,73482.71,0.0,-0.98855,1e-05,2.11754]
[1780009821719,49.66,73482.71,0.0,-0.98855,1e-05,2.11754]
[1780009821820,49.66,73483.01,0.0,-0.98854,1e-05,2.1179]
[1780009827383,49.66,73483.52,0.0,-0.98854,1e-05,2.11833]
[1780009829097,49.66,73483.52,0.0,-0.98854,1e-05,2.11833]
[1780009829217,49.66,73483.66,0.0,-0.98854,1e-05,2.11846]
[1780009834432,49.66,73483.53,0.0,-0.98855,1e-05,2.11657]
[1780009840474,49.66,73483.44,0.0,-0.98855,1e-05,2.11613]
[1780009841821,49.66,73483.44,0.0,-0.98855,1e-05,2.11613]
[1780009841968,49.66,73483.44,0.0,-0.98855,1e-05,2.11613]
[1780009842069,49.66,73483.45,0.0,-0.98855,1e-05,2.11604]
[1780009847522,49.66,73479.2,0.0,-0.98859,1e-05,2.10979]
[1780009848496,49.66,73479.2,0.0,-0.98859,1e-05,2.10979]
[1780009848722,49.66,73479.2,0.0,-0.98859,1e-05,2.10979]
[1780009854158,49.66,73478.63,0.0,-0.9886,1e-05,2.1088]
[1780009854207,49.66,73477.89,0.0,-0.9886,1e-05,2.10773]
[1780009854218,49.66,73477.89,0.0,-0.9886,1e-05,2.10773]
[1780009854207,49.66,73477.89,0.0,-0.9886,1e-05,2.10773]
[1780009858570,49.66,73477.45,0.0,-0.98861,1e-05,2.10697]
[1780009858574,49.66,73477.45,0.0,-0.98861,1e-05,2.10697]
[1780009858719,49.66,73477.45,0.0,-0.98861,1e-05,2.10697]
[1780009858820,49.66,73478.25,0.0,-0.9886,1e-05,2.10805]
[1780009865650,49.65,73478.46,0.0,-0.9886,1e-05,2.10809]
[1780009870995,49.65,73477.48,0.0,-0.98861,1e-05,2.10656]
[1780009871165,49.65,73477.48,0.0,-0.98861,1e-05,2.10656]
[1780009871218,49.65,73477.48,0.0,-0.98861,1e-05,2.10656]
[1780009871215,49.65,73478.32,0.0,-0.9886,1e-05,2.1077]
[1780009876727,49.65,73477.56,0.0,-0.98861,1e-05,2.10642]
[1780009877545,49.65,73477.56,0.0,-0.98861,1e-05,2.10642]
[1780009877734,49.65,73474.5,0.0,-0.98864,1e-05,2.10211]
[1780009879074,49.65,73474.5,0.0,-0.98864,1e-05,2.10211]
[1780009879217,49.65,73474.5,0.0,-0.98864,1e-05,2.10211]
[1780009879177,49.65,73473.23,0.0,-0.98865,1e-05,2.1003]
[1780009879300,49.65,73473.23,0.0,-0.98865,1e-05,2.1003]
[1780009879469,49.65,73473.23,0.0,-0.98865,1e-05,2.1003]
[1780009879749,49.65,73473.27,0.0,-0.98865,1e-05,2.10033]
[1780009881762,49.65,73470.14,0.0,-0.98868,1e-05,2.09592]
[1780009883776,49.65,73463.06,0.0,-0.98874,1e-05,2.08605]
[1780009886287,49.65,73462.2,0.0,-0.98874,1e-05,2.08485]
[1780009886468,49.65,73462.2,0.0,-0.98874,1e-05,2.08485]
[1780009886475,49.65,73462.2,0.0,-0.98874,1e-05,2.08485]
[1780009886718,49.65,73462.2,0.0,-0.98874,1e-05,2.08485]
[1780009886797,49.65,73462.25,0.0,-0.98874,1e-05,2.08492]
[1780009891832,49.65,73463.83,0.0,-0.98874,1e-05,2.08575]
[1780009896351,49.65,73462.72,0.0,-0.98875,1e-05,2.08421]
[1780009896467,49.65,73462.72,0.0,-0.98875,1e-05,2.08421]
[1780009896566,49.65,73462.72,0.0,-0.98875,1e-05,2.08421]
[1780009896719,49.65,73462.72,0.0,-0.98875,1e-05,2.08421]
[1780009896867,49.65,73462.74,0.0,-0.98875,1e-05,2.08425]
[1780009901428,49.65,73461.83,0.0,-0.98875,1e-05,2.08302]
[1780009901468,49.65,73461.83,0.0,-0.98875,1e-05,2.08302]
[1780009904960,49.65,73461.84,0.0,-0.98875,1e-05,2.08305]
[1780009904967,49.65,73461.84,0.0,-0.98875,1e-05,2.08305]
[1780009905061,49.65,73461.77,0.0,-0.98875,1e-05,2.08296]
[1780009908019,49.65,73460.1,0.0,-0.98877,1e-05,2.08066]
[1780009908219,49.65,73460.1,0.0,-0.98877,1e-05,2.08066]
[1780009913986,49.65,73460.61,0.0,-0.98876,1e-05,2.08145]
[1780009916609,49.65,73459.84,0.0,-0.98877,1e-05,2.0804]
[1780009916719,49.65,73459.84,0.0,-0.98877,1e-05,2.0804]
[1780009917024,49.65,73459.84,0.0,-0.98877,1e-05,2.0804]
[1780009917239,49.65,73459.84,0.0,-0.98877,1e-05,2.0804]
[1780009917045,49.65,73458.32,0.0,-0.98878,1e-05,2.07831]
[1780009922042,49.65,73460.79,0.0,-0.98876,1e-05,2.0818]
[1780009924057,49.65,73464.48,0.0,-0.98873,1e-05,2.08693]
[1780009924678,49.65,73464.48,0.0,-0.98873,1e-05,2.08693]
[1780009924738,49.65,73464.48,0.0,-0.98873,1e-05,2.08693]
[1780009925102,49.65,73464.48,0.0,-0.98873,1e-05,2.08693]
[1780009925216,49.65,73464.48,0.0,-0.98873,1e-05,2.08693]
[1780009925278,49.65,73470.01,0.0,-0.98868,1e-05,2.09461]
[1780009926070,49.65,73473.29,0.0,-0.98866,1e-05,2.09916]
[1780009928085,49.65,73476.08,0.0,-0.98863,1e-05,2.103]
[1780009928829,49.65,73476.08,0.0,-0.98863,1e-05,2.103]
[1780009928970,49.65,73476.08,0.0,-0.98863,1e-05,2.103]
[1780009934128,49.65,73474.98,0.0,-0.98864,1e-05,2.10128]
[1780009938271,49.65,73473.75,0.0,-0.98865,1e-05,2.09949]
[1780009938413,49.65,73471.69,0.0,-0.98867,1e-05,2.09659]
[1780009938467,49.65,73471.69,0.0,-0.98867,1e-05,2.09659]
[1780009939162,49.65,73471.94,0.0,-0.98867,1e-05,2.09692]
[1780009944199,49.65,73472.63,0.0,-0.98866,1e-05,2.09777]
[1780009954066,49.65,73472.32,0.0,-0.98867,1e-05,2.09725]
[1780009954218,49.65,73472.32,0.0,-0.98867,1e-05,2.09725]
[1780009954302,49.65,73472.32,0.0,-0.98867,1e-05,2.09725]
[1780009954270,49.65,73472.21,0.0,-0.98868,1e-05,2.0956]
[1780009954468,49.65,73472.21,0.0,-0.98868,1e-05,2.0956]
[1780009960312,49.65,73473.05,0.0,-0.98867,1e-05,2.09664]
[1780009961949,49.65,73473.05,0.0,-0.98867,1e-05,2.09664]
[1780009961966,49.65,73473.05,0.0,-0.98867,1e-05,2.09664]
[1780009962251,49.65,73473.05,0.0,-0.98867,1e-05,2.09664]
[1780009962301,49.65,73473.1,0.0,-0.98867,1e-05,2.09666]
[1780009962473,49.65,73473.1,0.0,-0.98867,1e-05,2.09666]
[1780009968368,49.65,73472.43,0.0,-0.98868,1e-05,2.09558]
[1780009969742,49.65,73472.43,0.0,-0.98868,1e-05,2.09558]
[1780009970771,49.65,73472.52,0.0,-0.98868,1e-05,2.09566]
[1780009970968,49.65,73472.52,0.0,-0.98868,1e-05,2.09566]
[1780009971124,49.65,73472.52,0.0,-0.98868,1e-05,2.09566]
[1780009971218,49.65,73472.52,0.0,-0.98868,1e-05,2.09566]
[1780009971320,49.65,73473.28,0.0,-0.98867,1e-05,2.09669]
[1780009977112,49.65,73474.9,0.0,-0.98866,1e-05,2.09883]
[1780009977249,49.65,73474.9,0.0,-0.98866,1e-05,2.09883]
[1780009977213,49.65,73474.99,0.0,-0.98866,1e-05,2.09889]
[1780009977650,49.65,73474.99,0.0,-0.98866,1e-05,2.09889]
[1780009977720,49.65,73474.99,0.0,-0.98866,1e-05,2.09889]
[1780009977752,49.65,73478.05,0.0,-0.98863,1e-05,2.10312]
[1780009978438,49.65,73480.12,0.0,-0.98861,1e-05,2.10601]
[1780009984480,49.65,73481.63,0.0,-0.9886,1e-05,2.10784]
[1780009988973,49.65,73481.58,0.0,-0.9886,1e-05,2.10762]
[1780009989217,49.65,73481.58,0.0,-0.9886,1e-05,2.10762]
[1780009989318,49.64,73481.58,0.0,-0.9886,1e-05,2.10752]
[1780009991520,49.64,73481.39,0.0,-0.98861,1e-05,2.1072]
[1780009991719,49.64,73481.39,0.0,-0.98861,1e-05,2.1072]
[1780009997574,49.64,73482.7,0.0,-0.9886,1e-05,2.10866]
[1780010001088,49.64,73482.67,0.0,-0.9886,1e-05,2.10856]
[1780010001216,49.64,73482.67,0.0,-0.9886,1e-05,2.10856]
[1780010006636,49.64,73480.94,0.0,-0.98861,1e-05,2.10571]
[1780010008083,49.64,73480.94,0.0,-0.98861,1e-05,2.10571]
[1780010008217,49.64,73480.94,0.0,-0.98861,1e-05,2.10571]
[1780010008325,49.64,73480.94,0.0,-0.98861,1e-05,2.10571]
[1780010008316,49.64,73480.15,0.0,-0.98862,1e-05,2.1045]
[1780010008467,49.64,73480.15,0.0,-0.98862,1e-05,2.1045]
[1780010013684,49.64,73480.26,0.0,-0.98863,1e-05,2.10301]
[1780010018720,49.64,73479.64,0.0,-0.98864,1e-05,2.10192]
[1780010024225,49.64,73479.56,0.0,-0.98864,1e-05,2.10177]
[1780010024326,49.64,73479.56,0.0,-0.98864,1e-05,2.1016]
[1780010024467,49.64,73479.56,0.0,-0.98864,1e-05,2.1016]
[1780010024585,49.64,73479.56,0.0,-0.98864,1e-05,2.1016]
[1780010024720,49.64,73479.56,0.0,-0.98864,1e-05,2.1016]
[1780010024762,49.64,73477.19,0.0,-0.98866,1e-05,2.09825]
[1780010030806,49.64,73477.18,0.0,-0.98866,1e-05,2.09801]
[1780010032423,49.64,73477.18,0.0,-0.98866,1e-05,2.09801]
[1780010032468,49.64,73477.18,0.0,-0.98866,1e-05,2.09801]
[1780010032953,49.64,73477.18,0.0,-0.98866,1e-05,2.09801]
[1780010032966,49.64,73477.18,0.0,-0.98866,1e-05,2.09801]
[1780010033054,49.64,73477.97,0.0,-0.98865,1e-05,2.09904]
[1780010034373,49.64,73477.97,0.0,-0.98865,1e-05,2.09904]
[1780010043896,49.63,73476.98,0.0,-0.98866,1e-05,2.09725]
[1780010049938,49.63,73476.59,0.0,-0.98867,1e-05,2.0965]
[1780010051376,49.63,73476.59,0.0,-0.98867,1e-05,2.0965]
[1780010051467,49.63,73476.92,0.0,-0.98867,1e-05,2.09693]
[1780010051733,49.63,73476.92,0.0,-0.98867,1e-05,2.09693]
[1780010051970,49.63,73476.92,0.0,-0.98867,1e-05,2.09693]
[1780010052029,49.63,73477.66,0.0,-0.98866,1e-05,2.09792]
[1780010057994,49.63,73478.17,0.0,-0.98866,1e-05,2.09841]
[1780010062452,49.63,73477.52,0.0,-0.98866,1e-05,2.09735]
[1780010062906,49.63,73477.52,0.0,-0.98866,1e-05,2.09735]
[1780010062969,49.63,73477.52,0.0,-0.98866,1e-05,2.09735]
[1780010066052,49.63,73480.55,0.0,-0.98864,1e-05,2.10143]
[1780010066448,49.63,73480.55,0.0,-0.98864,1e-05,2.10143]
[1780010066467,49.63,73480.55,0.0,-0.98864,1e-05,2.10143]
[1780010067059,49.63,73482.64,0.0,-0.98862,1e-05,2.10431]
[1780010071087,49.63,73484.01,0.0,-0.98862,1e-05,2.10466]
[1780010072094,49.63,73488.33,0.0,-0.98858,1e-05,2.11066]
[1780010073350,49.63,73488.33,0.0,-0.98858,1e-05,2.11066]
[1780010073399,49.63,73489.94,0.0,-0.98857,1e-05,2.11285]
[1780010073470,49.63,73489.94,0.0,-0.98857,1e-05,2.11285]
[1780010078135,49.63,73488.41,0.0,-0.98858,1e-05,2.11041]
[1780010083171,49.63,73489.01,0.0,-0.98858,1e-05,2.11098]
[1780010084756,49.63,73489.61,0.0,-0.98858,1e-05,2.11176]
[1780010084968,49.63,73489.61,0.0,-0.98858,1e-05,2.11176]
[1780010090220,49.62,73489.28,0.0,-0.98858,1e-05,2.11098]
[1780010092234,49.62,73490.77,0.0,-0.98857,1e-05,2.11296]
[1780010093079,49.62,73490.77,0.0,-0.98857,1e-05,2.11296]
[1780010093218,49.62,73490.77,0.0,-0.98857,1e-05,2.11296]
[1780010097269,49.62,73496.22,0.0,-0.98852,1e-05,2.12033]
[1780010098382,49.62,73496.22,0.0,-0.98852,1e-05,2.12033]
[1780010098438,49.62,73498.58,0.0,-0.9885,1e-05,2.12358]
[1780010098468,49.62,73498.58,0.0,-0.9885,1e-05,2.12358]
[1780010104319,49.62,73498.33,0.0,-0.98851,1e-05,2.1228]
[1780010109354,49.62,73498.3,0.0,-0.98851,1e-05,2.12241]
[1780010110560,49.62,73498.45,0.0,-0.98851,1e-05,2.12255]
[1780010110718,49.62,73498.45,0.0,-0.98851,1e-05,2.12255]
[1780010116403,49.62,73498.33,0.0,-0.98851,1e-05,2.12197]
[1780010122445,49.62,73498.38,0.0,-0.98852,1e-05,2.12165]
[1780010124459,49.61,73500.99,0.0,-0.98849,1e-05,2.12519]
[1780010124690,49.61,73500.99,0.0,-0.98849,1e-05,2.12519]
[1780010124717,49.61,73500.99,0.0,-0.98849,1e-05,2.12519]
[1780010129718,49.61,73500.69,0.0,-0.9885,1e-05,2.12442]
[1780010130501,49.61,73498.59,0.0,-0.98852,1e-05,2.1214]
[1780010137550,49.61,73498.75,0.0,-0.98853,1e-05,2.11982]
[1780010142585,49.61,73499.39,0.0,-0.98852,1e-05,2.12044]
[1780010145474,49.61,73499.35,0.0,-0.98852,1e-05,2.12032]
[1780010145717,49.61,73498.82,0.0,-0.98853,1e-05,2.11952]
[1780010145819,49.61,73500.92,0.0,-0.98851,1e-05,2.12235]
[1780010154669,49.61,73500.85,0.0,-0.98851,1e-05,2.12177]
[1780010159717,49.61,73501.44,0.0,-0.98851,1e-05,2.12237]
[1780010159819,49.6,73501.44,0.0,-0.98851,1e-05,2.12226]
[1780010165747,49.6,73501.73,0.0,-0.98851,1e-05,2.12238]
[1780010168768,49.6,73507.32,0.0,-0.98846,1e-05,2.13009]
[1780010171012,49.6,73507.81,0.0,-0.98846,1e-05,2.13072]
[1780010171068,49.6,73507.81,0.0,-0.98846,1e-05,2.13072]
[1780010171218,49.6,73507.81,0.0,-0.98846,1e-05,2.13072]
[1780010171319,49.6,73507.81,0.0,-0.98846,1e-05,2.13058]
[1780010173010,49.6,73507.81,0.0,-0.98846,1e-05,2.13058]
[1780010178839,49.6,73509.07,0.0,-0.98845,1e-05,2.13178]
[1780010183874,49.59,73506.28,0.0,-0.98849,1e-05,2.12561]
[1780010185418,49.59,73506.28,0.0,-0.98849,1e-05,2.12561]
[1780010185468,49.59,73506.28,0.0,-0.98849,1e-05,2.12561]
[1780010186352,49.59,73506.58,0.0,-0.98849,1e-05,2.12597]
[1780010186466,49.59,73506.58,0.0,-0.98849,1e-05,2.12597]
[1780010186453,49.59,73506.58,0.0,-0.98849,1e-05,2.12591]
[1780010191930,49.59,73506.5,0.0,-0.9885,1e-05,2.12406]
[1780010196965,49.59,73506.37,0.0,-0.9885,1e-05,2.1236]
[1780010198979,49.59,73501.91,0.0,-0.98854,1e-05,2.11722]
[1780010199616,49.59,73501.91,0.0,-0.98854,1e-05,2.11722]
[1780010199717,49.59,73501.91,0.0,-0.98854,1e-05,2.11722]
[1780010203885,49.58,73501.78,0.0,-0.98854,1e-05,2.11687]
[1780010203967,49.58,73501.78,0.0,-0.98854,1e-05,2.11687]
[1780010204014,49.58,73502.05,0.0,-0.98854,1e-05,2.11721]
[1780010207574,49.58,73503.11,0.0,-0.98853,1e-05,2.11857]
[1780010207718,49.58,73503.11,0.0,-0.98853,1e-05,2.11857]
[1780010213077,49.58,73503.56,0.0,-0.98853,1e-05,2.11895]
[1780010216098,49.58,73506.8,0.0,-0.9885,1e-05,2.12338]
[1780010217167,49.58,73506.8,0.0,-0.9885,1e-05,2.12338]
[1780010217231,49.58,73506.8,0.0,-0.9885,1e-05,2.12338]
[1780010217523,49.58,73506.8,0.0,-0.9885,1e-05,2.12338]
[1780010217719,49.58,73506.09,0.0,-0.98851,1e-05,2.12233]
[1780010218112,49.58,73506.4,0.0,-0.98851,1e-05,2.12271]
[1780010219185,49.58,73506.4,0.0,-0.98851,1e-05,2.12271]
[1780010226170,49.58,73506.76,0.0,-0.98851,1e-05,2.12282]
[1780010231354,49.58,73506.76,0.0,-0.98851,1e-05,2.12272]
[1780010231468,49.58,73506.76,0.0,-0.98851,1e-05,2.12272]
[1780010233829,49.58,73506.82,0.0,-0.98851,1e-05,2.1226]
[1780010233966,49.58,73506.82,0.0,-0.98851,1e-05,2.1226]
[1780010234225,49.58,73506.37,0.0,-0.98851,1e-05,2.12187]
[1780010240266,49.58,73504.7,0.0,-0.98853,1e-05,2.11925]
[1780010243298,49.58,73493.08,0.0,-0.98863,1e-05,2.10282]
[1780010244305,49.58,73490.89,0.0,-0.98865,1e-05,2.09975]
[1780010244958,49.58,73490.89,0.0,-0.98865,1e-05,2.09975]
[1780010244972,49.58,73490.89,0.0,-0.98865,1e-05,2.09975]
[1780010247726,49.58,73491.1,0.0,-0.98865,1e-05,2.10002]
[1780010247968,49.58,73491.1,0.0,-0.98865,1e-05,2.10002]
[1780010248333,49.58,73490.79,0.0,-0.98865,1e-05,2.09956]
[1780010253368,49.58,73490.79,0.0,-0.98866,1e-05,2.09814]
[1780010258403,49.58,73490.64,0.0,-0.98866,1e-05,2.09787]
[1780010261363,49.58,73491.2,0.0,-0.98865,1e-05,2.09862]
[1780010261469,49.58,73491.2,0.0,-0.98865,1e-05,2.09862]
[1780010271494,49.58,73490.73,0.0,-0.98866,1e-05,2.09781]
[1780010277223,49.57,73490.6,0.0,-0.98866,1e-05,2.09756]
[1780010277411,49.57,73490.6,0.0,-0.98866,1e-05,2.09756]
[1780010277467,49.57,73490.6,0.0,-0.98866,1e-05,2.09756]
[1780010277513,49.57,73490.6,0.0,-0.98866,1e-05,2.09751]
[1780010281564,49.57,73486.38,0.0,-0.9887,1e-05,2.09155]
[1780010284082,49.57,73485.76,0.0,-0.9887,1e-05,2.09066]
[1780010284217,49.57,73485.76,0.0,-0.9887,1e-05,2.09066]
[1780010285101,49.57,73485.68,0.0,-0.9887,1e-05,2.09054]
[1780010285219,49.57,73485.68,0.0,-0.9887,1e-05,2.09054]
[1780010285591,49.57,73485.76,0.0,-0.9887,1e-05,2.09064]
[1780010292641,49.57,73484.01,0.0,-0.98872,1e-05,2.08813]
[1780010301704,49.57,73484.29,0.0,-0.98872,1e-05,2.08843]
[1780010303718,49.57,73488.35,0.0,-0.98868,1e-05,2.09405]
[1780010304815,49.57,73488.35,0.0,-0.98868,1e-05,2.09405]
[1780010304969,49.57,73488.35,0.0,-0.98868,1e-05,2.09405]
[1780010305569,49.57,73488.35,0.0,-0.98868,1e-05,2.09405]
[1780010305587,49.57,73490.07,0.0,-0.98867,1e-05,2.0964]
[1780010305717,49.57,73490.07,0.0,-0.98867,1e-05,2.0964]
[1780010308527,49.57,73490.73,0.0,-0.98866,1e-05,2.0973]
[1780010308718,49.57,73491.3,0.0,-0.98866,1e-05,2.09804]
[1780010314795,49.57,73491.25,0.0,-0.98867,1e-05,2.09645]
[1780010317475,49.57,73490.03,0.0,-0.98868,1e-05,2.09472]
[1780010317746,49.57,73490.36,0.0,-0.98867,1e-05,2.09514]
[1780010317872,49.57,73490.36,0.0,-0.98867,1e-05,2.09514]
[1780010317968,49.57,73490.36,0.0,-0.98867,1e-05,2.09514]
[1780010317974,49.57,73490.99,0.0,-0.98867,1e-05,2.09601]
[1780010322165,49.57,73490.51,0.0,-0.98867,1e-05,2.09528]
[1780010323004,49.57,73492.37,0.0,-0.98866,1e-05,2.09783]
[1780010323220,49.57,73492.37,0.0,-0.98866,1e-05,2.09783]
[1780010328892,49.57,73490.75,0.0,-0.98867,1e-05,2.09543]
[1780010333928,49.57,73492.85,0.0,-0.98865,1e-05,2.09826]
[1780010339259,49.57,73492.44,0.0,-0.98866,1e-05,2.0976]
[1780010339469,49.57,73492.44,0.0,-0.98866,1e-05,2.0976]
[1780010339480,49.57,73492.44,0.0,-0.98866,1e-05,2.0976]
[1780010339581,49.57,73492.56,0.0,-0.98866,1e-05,2.09772]
[1780010339719,49.57,73492.56,0.0,-0.98866,1e-05,2.09772]
[1780010340977,49.57,73499.92,0.0,-0.9886,1e-05,2.10799]
[1780010341984,49.57,73507.99,0.0,-0.98853,1e-05,2.1193]
[1780010343112,49.57,73507.99,0.0,-0.98853,1e-05,2.1193]
[1780010343219,49.57,73507.99,0.0,-0.98853,1e-05,2.1193]
[1780010343261,49.57,73508.39,0.0,-0.98852,1e-05,2.11976]
[1780010345008,49.57,73513.56,0.0,-0.98848,1e-05,2.12698]
[1780010350043,49.57,73513.34,0.0,-0.98848,1e-05,2.12623]
[1780010353334,49.57,73513.97,0.0,-0.98848,1e-05,2.12698]
[1780010353467,49.57,73513.97,0.0,-0.98848,1e-05,2.12698]
[1780010354111,49.57,73514.05,0.0,-0.98848,1e-05,2.12702]
[1780010354218,49.57,73514.05,0.0,-0.98848,1e-05,2.12702]
[1780010354319,49.57,73514.26,0.0,-0.98848,1e-05,2.12725]
[1780010357015,49.56,73514.0,0.0,-0.98848,1e-05,2.12681]
[1780010362126,49.56,73511.69,0.0,-0.9885,1e-05,2.12306]
[1780010363496,49.56,73511.69,0.0,-0.9885,1e-05,2.12306]
[1780010363721,49.56,73511.69,0.0,-0.9885,1e-05,2.12306]
[1780010368659,49.56,73510.61,0.0,-0.98851,1e-05,2.12122]
[1780010368719,49.56,73510.61,0.0,-0.98851,1e-05,2.12122]
[1780010369177,49.56,73510.92,0.0,-0.98851,1e-05,2.12154]
[1780010375219,49.56,73511.12,0.0,-0.98852,1e-05,2.12009]
[1780010380254,49.56,73511.32,0.0,-0.98852,1e-05,2.12009]
[1780010382705,49.56,73511.45,0.0,-0.98852,1e-05,2.12022]
[1780010382718,49.56,73511.45,0.0,-0.98852,1e-05,2.12022]
[1780010387502,49.56,73510.65,0.0,-0.98853,1e-05,2.11881]
[1780010387719,49.56,73510.65,0.0,-0.98853,1e-05,2.11881]
[1780010387868,49.56,73510.65,0.0,-0.98853,1e-05,2.11876]
[1780010387970,49.56,73510.65,0.0,-0.98853,1e-05,2.11876]
[1780010388310,49.56,73511.49,0.0,-0.98852,1e-05,2.11989]
[1780010389718,49.56,73511.49,0.0,-0.98852,1e-05,2.11989]
[1780010398380,49.55,73511.43,0.0,-0.98853,1e-05,2.11926]
[1780010401395,49.55,73511.5,0.0,-0.98853,1e-05,2.1193]
[1780010401468,49.55,73511.5,0.0,-0.98853,1e-05,2.1193]
[1780010401768,49.55,73510.93,0.0,-0.98853,1e-05,2.11839]
[1780010401968,49.55,73510.93,0.0,-0.98853,1e-05,2.11839]
[1780010402408,49.55,73511.05,0.0,-0.98853,1e-05,2.11851]
[1780010406436,49.55,73502.5,0.0,-0.98861,1e-05,2.10629]
[1780010407443,49.55,73499.65,0.0,-0.98863,1e-05,2.10227]
[1780010409325,49.55,73502.34,0.0,-0.98861,1e-05,2.10601]
[1780010409467,49.55,73502.34,0.0,-0.98861,1e-05,2.10601]
[1780010417515,49.55,73502.67,0.0,-0.98861,1e-05,2.10617]
[1780010419223,49.55,73502.48,0.0,-0.98861,1e-05,2.10587]
[1780010419470,49.55,73502.48,0.0,-0.98861,1e-05,2.10587]
[1780010419574,49.55,73502.48,0.0,-0.98861,1e-05,2.10587]
[1780010419718,49.55,73502.48,0.0,-0.98861,1e-05,2.10587]
[1780010419676,49.55,73502.63,0.0,-0.98861,1e-05,2.10605]
[1780010421117,49.55,73502.25,0.0,-0.98861,1e-05,2.10548]
[1780010425572,49.55,73502.44,0.0,-0.98861,1e-05,2.10558]
[1780010427586,49.55,73500.35,0.0,-0.98863,1e-05,2.10259]
[1780010429616,49.55,73500.35,0.0,-0.98863,1e-05,2.10259]
[1780010429718,49.55,73500.35,0.0,-0.98863,1e-05,2.10259]
[1780010437656,49.55,73500.31,0.0,-0.98864,1e-05,2.10089]
[1780010439155,49.55,73500.31,0.0,-0.98864,1e-05,2.10089]
[1780010439217,49.55,73500.31,0.0,-0.98864,1e-05,2.10089]
[1780010439579,49.55,73500.31,0.0,-0.98864,1e-05,2.10089]
[1780010439719,49.55,73500.31,0.0,-0.98864,1e-05,2.10089]
[1780010439760,49.55,73500.24,0.0,-0.98864,1e-05,2.10074]
[1780010451756,49.55,73500.31,0.0,-0.98864,1e-05,2.10049]
[1780010453507,49.55,73500.27,0.0,-0.98864,1e-05,2.10041]
[1780010453718,49.55,73500.27,0.0,-0.98864,1e-05,2.10041]
[1780010459810,49.54,73500.34,0.0,-0.98864,1e-05,2.1003]
[1780010464845,49.54,73500.24,0.0,-0.98864,1e-05,2.10001]
[1780010468086,49.54,73498.39,0.0,-0.98866,1e-05,2.09737]
[1780010468217,49.54,73498.39,0.0,-0.98866,1e-05,2.09737]
[1780010468814,49.54,73498.39,0.0,-0.98866,1e-05,2.09737]
[1780010468820,49.54,73498.11,0.0,-0.98866,1e-05,2.09693]
[1780010468969,49.54,73498.11,0.0,-0.98866,1e-05,2.09693]
[1780010471894,49.54,73493.61,0.0,-0.9887,1e-05,2.09057]
[1780010473128,49.54,73493.61,0.0,-0.9887,1e-05,2.09057]
[1780010473217,49.54,73493.61,0.0,-0.9887,1e-05,2.09057]
[1780010473318,49.54,73490.5,0.0,-0.98873,1e-05,2.08622]
[1780010476775,49.54,73492.53,0.0,-0.98871,1e-05,2.08904]
[1780010476967,49.54,73491.31,0.0,-0.98872,1e-05,2.08733]
[1780010477002,49.54,73491.37,0.0,-0.98872,1e-05,2.0874]
[1780010483293,49.54,73491.14,0.0,-0.98872,1e-05,2.08703]
[1780010483468,49.54,73491.14,0.0,-0.98872,1e-05,2.08703]
[1780010492056,49.54,73491.25,0.0,-0.98872,1e-05,2.08714]
[1780010496609,49.54,73491.37,0.0,-0.98873,1e-05,2.08587]
[1780010496721,49.54,73491.37,0.0,-0.98873,1e-05,2.08587]
[1780010497103,49.54,73491.11,0.0,-0.98873,1e-05,2.0855]
[1780010497218,49.54,73491.11,0.0,-0.98873,1e-05,2.0855]
[1780010497319,49.54,73491.11,0.0,-0.98873,1e-05,2.0855]
[1780010505128,49.54,73492.9,0.0,-0.98871,1e-05,2.08795]
[1780010510163,49.54,73492.69,0.0,-0.98872,1e-05,2.08762]
[1780010514972,49.54,73492.03,0.0,-0.98872,1e-05,2.08667]
[1780010515225,49.54,73492.03,0.0,-0.98872,1e-05,2.08667]
[1780010522254,49.54,73491.65,0.0,-0.98873,1e-05,2.08609]
[1780010527289,49.54,73491.58,0.0,-0.98873,1e-05,2.08596]
[1780010528945,49.54,73490.92,0.0,-0.98873,1e-05,2.08503]
[1780010528967,49.54,73490.92,0.0,-0.98873,1e-05,2.08503]
[1780010529862,49.54,73490.92,0.0,-0.98873,1e-05,2.08503]
[1780010529303,49.54,73486.88,0.0,-0.98877,1e-05,2.07942]
[1780010529971,49.54,73486.88,0.0,-0.98877,1e-05,2.07942]
[1780010530310,49.54,73486.53,0.0,-0.98877,1e-05,2.07894]
[1780010534338,49.54,73479.21,0.0,-0.98883,1e-05,2.06883]
[1780010535345,49.54,73474.62,0.0,-0.98887,1e-05,2.06252]
[1780010539584,49.54,73473.16,0.0,-0.98888,1e-05,2.0606]
[1780010539718,49.54,73473.16,0.0,-0.98888,1e-05,2.0606]
[1780010539971,49.54,73472.49,0.0,-0.98889,1e-05,2.05971]
[1780010545415,49.54,73469.66,0.0,-0.98891,1e-05,2.05603]
[1780010546251,49.54,73469.66,0.0,-0.98891,1e-05,2.05603]
[1780010546469,49.54,73469.66,0.0,-0.98891,1e-05,2.05603]
[1780010546907,49.54,73469.66,0.0,-0.98891,1e-05,2.05603]
[1780010546971,49.54,73470.24,0.0,-0.9889,1e-05,2.05687]
[1780010547429,49.54,73469.96,0.0,-0.98891,1e-05,2.05652]
[1780010552464,49.54,73469.75,0.0,-0.98891,1e-05,2.05508]
[1780010557499,49.54,73469.9,0.0,-0.98891,1e-05,2.05547]
[1780010561972,49.55,73469.67,0.0,-0.98891,1e-05,2.05529]
[1780010562219,49.55,73469.67,0.0,-0.98891,1e-05,2.05529]
[1780010567041,49.55,73469.77,0.0,-0.98891,1e-05,2.0556]
[1780010567219,49.55,73469.77,0.0,-0.98891,1e-05,2.0556]
[1780010567569,49.55,73469.74,0.0,-0.98891,1e-05,2.0556]
[1780010569883,49.55,73469.68,0.0,-0.98891,1e-05,2.05555]
[1780010569968,49.55,73471.14,0.0,-0.9889,1e-05,2.05759]
[1780010570727,49.55,73475.05,0.0,-0.98887,1e-05,2.063]
[1780010576632,49.55,73476.32,0.0,-0.98885,1e-05,2.06485]
[1780010577226,49.55,73476.32,0.0,-0.98885,1e-05,2.06485]
[1780010577468,49.55,73476.32,0.0,-0.98885,1e-05,2.06485]
[1780010578406,49.55,73476.35,0.0,-0.98885,1e-05,2.06491]
[1780010578472,49.55,73476.35,0.0,-0.98885,1e-05,2.06491]
[1780010578507,49.55,73476.35,0.0,-0.98885,1e-05,2.06493]
[1780010582302,49.55,73476.82,0.0,-0.98885,1e-05,2.06562]
[1780010582467,49.55,73476.82,0.0,-0.98885,1e-05,2.06562]
[1780010587710,49.55,73477.09,0.0,-0.98885,1e-05,2.06606]
[1780010592745,49.55,73476.87,0.0,-0.98885,1e-05,2.06581]
[1780010596526,49.55,73476.94,0.0,-0.98885,1e-05,2.06593]
[1780010596721,49.55,73476.94,0.0,-0.98885,1e-05,2.06593]
[1780010596876,49.55,73476.94,0.0,-0.98885,1e-05,2.06593]
[1780010596971,49.55,73477.04,0.0,-0.98885,1e-05,2.06609]
[1780010597779,49.55,73477.08,0.0,-0.98885,1e-05,2.06616]
[1780010602815,49.55,73474.94,0.0,-0.98886,1e-05,2.06326]
[1780010605217,49.55,73474.75,0.0,-0.98887,1e-05,2.06303]
[1780010605467,49.55,73474.75,0.0,-0.98887,1e-05,2.06303]
[1780010608419,49.55,73474.38,0.0,-0.98887,1e-05,2.06257]
[1780010608467,49.55,73474.38,0.0,-0.98887,1e-05,2.06257]
[1780010608571,49.55,73474.38,0.0,-0.98887,1e-05,2.06257]
[1780010608721,49.55,73474.38,0.0,-0.98887,1e-05,2.06257]
[1780010608857,49.55,73475.31,0.0,-0.98886,1e-05,2.06387]
[1780010614899,49.55,73475.07,0.0,-0.98887,1e-05,2.06227]
[1780010619933,49.55,73475.46,0.0,-0.98886,1e-05,2.06288]
[1780010624969,49.55,73474.92,0.0,-0.98887,1e-05,2.06219]
[1780010627886,49.55,73474.72,0.0,-0.98887,1e-05,2.06194]
[1780010627968,49.55,73474.72,0.0,-0.98887,1e-05,2.06194]
[1780010633858,49.55,73474.68,0.0,-0.98887,1e-05,2.06196]
[1780010633968,49.55,73474.68,0.0,-0.98887,1e-05,2.06196]
[1780010635641,49.55,73475.42,0.0,-0.98886,1e-05,2.063]
[1780010635721,49.55,73475.42,0.0,-0.98886,1e-05,2.063]
[1780010635823,49.55,73474.91,0.0,-0.98887,1e-05,2.06232]
[1780010644641,49.55,73475.71,0.0,-0.98886,1e-05,2.06346]
[1780010644718,49.55,73475.71,0.0,-0.98886,1e-05,2.06346]
[1780010644800,49.55,73481.77,0.0,-0.98881,1e-05,2.07186]
[1780010645109,49.55,73485.66,0.0,-0.98878,1e-05,2.07724]
[1780010650144,49.55,73487.5,0.0,-0.98876,1e-05,2.07972]
[1780010651721,49.55,73487.5,0.0,-0.98876,1e-05,2.07972]
[1780010651968,49.55,73487.5,0.0,-0.98876,1e-05,2.07972]
[1780010651799,49.55,73491.69,0.0,-0.98873,1e-05,2.08551]
[1780010654272,49.55,73491.45,0.0,-0.98873,1e-05,2.08515]
[1780010654469,49.55,73491.45,0.0,-0.98873,1e-05,2.08515]
[1780010654570,49.55,73492.07,0.0,-0.98872,1e-05,2.08596]
[1780010657973,49.55,73493.73,0.0,-0.98871,1e-05,2.08825]
[1780010658218,49.55,73494.52,0.0,-0.9887,1e-05,2.08933]
[1780010666263,49.55,73494.7,0.0,-0.9887,1e-05,2.08933]
[1780010670086,49.55,73494.66,0.0,-0.9887,1e-05,2.0892]
[1780010670217,49.55,73494.66,0.0,-0.9887,1e-05,2.0892]
[1780010672996,49.55,73494.66,0.0,-0.9887,1e-05,2.08918]
[1780010673219,49.55,73494.49,0.0,-0.98871,1e-05,2.08754]
[1780010673320,49.55,73494.49,0.0,-0.98871,1e-05,2.08751]
[1780010678347,49.55,73494.03,0.0,-0.98872,1e-05,2.08678]
[1780010683382,49.55,73494.43,0.0,-0.98872,1e-05,2.08724]
[1780010684853,49.55,73494.43,0.0,-0.98872,1e-05,2.08724]
[1780010684967,49.55,73494.43,0.0,-0.98872,1e-05,2.08724]
[1780010690431,49.55,73493.54,0.0,-0.98872,1e-05,2.08592]
[1780010694187,49.55,73493.94,0.0,-0.98872,1e-05,2.08644]
[1780010694218,49.55,73493.94,0.0,-0.98872,1e-05,2.08644]
[1780010695440,49.55,73493.76,0.0,-0.98872,1e-05,2.08618]
[1780010695469,49.55,73493.76,0.0,-0.98872,1e-05,2.08618]
[1780010695542,49.55,73493.66,0.0,-0.98872,1e-05,2.08603]
[1780010701510,49.55,73496.97,0.0,-0.9887,1e-05,2.09056]
[1780010706807,49.55,73496.96,0.0,-0.9887,1e-05,2.09048]
[1780010707725,49.55,73497.1,0.0,-0.98869,1e-05,2.09065]
[1780010710823,49.55,73498.65,0.0,-0.98868,1e-05,2.09276]
[1780010710977,49.55,73498.65,0.0,-0.98868,1e-05,2.09276]
[1780010711077,49.55,73498.65,0.0,-0.98868,1e-05,2.09274]
[1780010716615,49.55,73496.52,0.0,-0.9887,1e-05,2.08965]
[1780010722657,49.54,73496.47,0.0,-0.9887,1e-05,2.08949]
[1780010727901,49.54,73496.45,0.0,-0.9887,1e-05,2.08939]
[1780010727969,49.54,73496.45,0.0,-0.9887,1e-05,2.08939]
[1780010733735,49.54,73497.23,0.0,-0.9887,1e-05,2.08899]
[1780010738770,49.54,73498.82,0.0,-0.98869,1e-05,2.09111]
[1780010739776,49.54,73501.72,0.0,-0.98867,1e-05,2.09514]
[1780010741536,49.54,73501.79,0.0,-0.98867,1e-05,2.0952]
[1780010741722,49.54,73501.79,0.0,-0.98867,1e-05,2.0952]
[1780010741791,49.54,73502.07,0.0,-0.98866,1e-05,2.09557]
[1780010742908,49.54,73502.07,0.0,-0.98866,1e-05,2.09557]
[1780010742968,49.54,73502.07,0.0,-0.98866,1e-05,2.09557]
[1780010744184,49.54,73501.77,0.0,-0.98867,1e-05,2.09509]
[1780010749847,49.54,73504.32,0.0,-0.98865,1e-05,2.09846]
[1780010754882,49.54,73505.35,0.0,-0.98864,1e-05,2.09972]
[1780010755280,49.54,73505.35,0.0,-0.98864,1e-05,2.09972]
[1780010755467,49.54,73505.35,0.0,-0.98864,1e-05,2.09972]
[1780010755616,49.54,73505.35,0.0,-0.98864,1e-05,2.09972]
[1780010755725,49.54,73505.35,0.0,-0.98864,1e-05,2.09972]
[1780010755827,49.54,73505.35,0.0,-0.98864,1e-05,2.09968]
[1780010760924,49.54,73506.11,0.0,-0.98863,1e-05,2.10055]
[1780010765959,49.54,73505.93,0.0,-0.98864,1e-05,2.10011]
[1780010768426,49.54,73505.89,0.0,-0.98864,1e-05,2.09998]
[1780010768467,49.54,73505.89,0.0,-0.98864,1e-05,2.09998]
[1780010770421,49.54,73505.89,0.0,-0.98864,1e-05,2.09994]
[1780010770469,49.54,73505.89,0.0,-0.98864,1e-05,2.09994]
[1780010770994,49.54,73505.95,0.0,-0.98864,1e-05,2.09995]
[1780010776029,49.54,73505.94,0.0,-0.98864,1e-05,2.09975]
[1780010780942,49.54,73505.94,0.0,-0.98864,1e-05,2.09961]
[1780010780974,49.54,73505.94,0.0,-0.98864,1e-05,2.09961]
[1780010786099,49.54,73505.57,0.0,-0.98864,1e-05,2.09888]
[1780010788113,49.54,73500.45,0.0,-0.98869,1e-05,2.09167]
[1780010790368,49.54,73498.84,0.0,-0.9887,1e-05,2.08939]
[1780010790468,49.54,73498.84,0.0,-0.9887,1e-05,2.08939]
[1780010790569,49.54,73498.84,0.0,-0.9887,1e-05,2.08938]
[1780010791707,49.54,73498.84,0.0,-0.9887,1e-05,2.08938]
[1780010791722,49.54,73498.84,0.0,-0.9887,1e-05,2.08938]
[1780010800197,49.54,73500.18,0.0,-0.9887,1e-05,2.08975]
[1780010806239,49.53,73500.25,0.0,-0.9887,1e-05,2.08975]
[1780010810267,49.53,73504.13,0.0,-0.98867,1e-05,2.09511]
[1780010812076,49.53,73504.13,0.0,-0.98867,1e-05,2.09511]
[1780010812178,49.53,73504.38,0.0,-0.98866,1e-05,2.09541]
[1780010812218,49.53,73504.38,0.0,-0.98866,1e-05,2.09541]
[1780010813192,49.53,73504.38,0.0,-0.98866,1e-05,2.09541]
[1780010813217,49.53,73504.28,0.0,-0.98866,1e-05,2.09527]
[1780010819330,49.53,73503.33,0.0,-0.98867,1e-05,2.0938]
[1780010823453,49.53,73505.74,0.0,-0.98865,1e-05,2.0971]
[1780010823468,49.53,73505.74,0.0,-0.98865,1e-05,2.0971]
[1780010823554,49.53,73505.78,0.0,-0.98865,1e-05,2.09711]
[1780010824525,49.53,73505.78,0.0,-0.98865,1e-05,2.09711]
[1780010824718,49.53,73505.78,0.0,-0.98865,1e-05,2.09711]
[1780010830407,49.53,73506.3,0.0,-0.98865,1e-05,2.09768]
[1780010835965,49.53,73508.1,0.0,-0.98864,1e-05,2.10009]
[1780010836217,49.53,73508.1,0.0,-0.98864,1e-05,2.10009]
[1780010835994,49.53,73508.15,0.0,-0.98864,1e-05,2.1001]
[1780010836450,49.53,73507.76,0.0,-0.98864,1e-05,2.09955]
[1780010837469,49.53,73507.76,0.0,-0.98864,1e-05,2.09955]
[1780010844506,49.53,73510.33,0.0,-0.98862,1e-05,2.10289]
[1780010846831,49.53,73511.77,0.0,-0.98861,1e-05,2.10488]
[1780010846971,49.53,73511.77,0.0,-0.98861,1e-05,2.10488]
[1780010848020,49.53,73512.11,0.0,-0.9886,1e-05,2.10528]
[1780010848218,49.53,73512.11,0.0,-0.9886,1e-05,2.10528]
[1780010848219,49.53,73512.57,0.0,-0.9886,1e-05,2.10588]
[1780010853226,49.53,73510.35,0.0,-0.98863,1e-05,2.10123]
[1780010853468,49.53,73510.5,0.0,-0.98863,1e-05,2.10141]
[1780010857597,49.53,73513.89,0.0,-0.9886,1e-05,2.10597]
[1780010860618,49.53,73519.93,0.0,-0.98855,1e-05,2.11431]
[1780010861741,49.53,73519.93,0.0,-0.98855,1e-05,2.11431]
[1780010861969,49.53,73519.93,0.0,-0.98855,1e-05,2.11431]
[1780010862070,49.53,73520.96,0.0,-0.98854,1e-05,2.1157]
[1780010862888,49.53,73520.96,0.0,-0.98854,1e-05,2.1157]
[1780010862967,49.53,73520.96,0.0,-0.98854,1e-05,2.1157]
[1780010864646,49.53,73529.95,0.0,-0.98846,1e-05,2.1282]
[1780010865653,49.53,73535.16,0.0,-0.98842,1e-05,2.13549]
[1780010867667,49.53,73534.98,0.0,-0.98842,1e-05,2.13503]
[1780010868674,49.52,73538.88,0.0,-0.98839,1e-05,2.14047]
[1780010875011,49.52,73539.07,0.0,-0.98839,1e-05,2.14031]
[1780010875218,49.52,73539.07,0.0,-0.98839,1e-05,2.14031]
[1780010875055,49.52,73539.07,0.0,-0.98839,1e-05,2.1401]
[1780010875723,49.52,73539.59,0.0,-0.98839,1e-05,2.14073]
[1780010880561,49.52,73539.77,0.0,-0.98839,1e-05,2.14078]
[1780010880718,49.52,73539.77,0.0,-0.98839,1e-05,2.14078]
[1780010885794,49.52,73539.05,0.0,-0.9884,1e-05,2.13892]
[1780010889288,49.52,73538.77,0.0,-0.9884,1e-05,2.1382]
[1780010889467,49.52,73538.77,0.0,-0.9884,1e-05,2.1382]
[1780010890226,49.52,73538.77,0.0,-0.9884,1e-05,2.1382]
[1780010889822,49.51,73538.82,0.0,-0.9884,1e-05,2.13816]
[1780010890467,49.51,73538.82,0.0,-0.9884,1e-05,2.13816]
[1780010898886,49.51,73542.79,0.0,-0.98837,1e-05,2.14281]
[1780010900902,49.51,73545.21,0.0,-0.98835,1e-05,2.146]
[1780010902559,49.51,73545.35,0.0,-0.98835,1e-05,2.14607]
[1780010902718,49.51,73545.35,0.0,-0.98835,1e-05,2.14607]
[1780010902967,49.51,73545.35,0.0,-0.98835,1e-05,2.14607]
[1780010903068,49.51,73545.35,0.0,-0.98835,1e-05,2.14594]
[1780010903654,49.51,73545.35,0.0,-0.98835,1e-05,2.14594]
[1780010903717,49.51,73545.35,0.0,-0.98835,1e-05,2.14594]
[1780010909968,49.5,73545.56,0.0,-0.98836,1e-05,2.14536]
[1780010911637,49.5,73545.56,0.0,-0.98836,1e-05,2.14536]
[1780010915009,49.5,73557.28,0.0,-0.98827,1e-05,2.16009]
[1780010916013,49.5,73565.3,0.0,-0.9882,1e-05,2.17144]
[1780010917018,49.5,73565.96,0.0,-0.98819,1e-05,2.17222]
[1780010922053,49.5,73566.55,0.0,-0.98819,1e-05,2.17222]
[1780010925130,49.5,73567.15,0.0,-0.98819,1e-05,2.17275]
[1780010925217,49.5,73567.15,0.0,-0.98819,1e-05,2.17275]
[1780010925232,49.49,73567.76,0.0,-0.98818,1e-05,2.17345]
[1780010925783,49.49,73567.76,0.0,-0.98818,1e-05,2.17345]
[1780010925969,49.49,73567.76,0.0,-0.98818,1e-05,2.17345]
[1780010929109,49.49,73572.61,0.0,-0.98815,1e-05,2.17975]
[1780010934144,49.49,73575.72,0.0,-0.98812,1e-05,2.18331]
[1780010936706,49.49,73577.25,0.0,-0.98811,1e-05,2.18513]
[1780010936721,49.49,73577.25,0.0,-0.98811,1e-05,2.18513]
[1780010937165,49.48,73577.35,0.0,-0.98811,1e-05,2.18508]
[1780010938012,49.48,73577.35,0.0,-0.98811,1e-05,2.18508]
[1780010938225,49.48,73577.35,0.0,-0.98811,1e-05,2.18508]
[1780010942486,49.48,73581.29,0.0,-0.98809,1e-05,2.18978]
[1780010942717,49.48,73581.29,0.0,-0.98809,1e-05,2.18978]
[1780010943085,49.48,73581.29,0.0,-0.98809,1e-05,2.18978]
[1780010943218,49.48,73581.29,0.0,-0.98809,1e-05,2.18978]
[1780010943304,49.48,73581.29,0.0,-0.98809,1e-05,2.18958]
[1780010945221,49.48,73586.55,0.0,-0.98804,1e-05,2.19679]
[1780010946228,49.48,73591.85,0.0,-0.988,1e-05,2.20427]
[1780010948242,49.47,73592.06,0.0,-0.988,1e-05,2.20412]
[1780010949085,49.47,73592.06,0.0,-0.988,1e-05,2.20412]
[1780010949218,49.47,73592.06,0.0,-0.988,1e-05,2.20412]
[1780010949249,49.47,73592.05,0.0,-0.988,1e-05,2.20387]
[1780010950270,49.47,73594.99,0.0,-0.98797,1e-05,2.20792]
[1780010951273,49.47,73599.6,0.0,-0.98793,1e-05,2.21441]
[1780010951789,49.47,73599.6,0.0,-0.98793,1e-05,2.21441]
[1780010952282,49.47,73599.08,0.0,-0.98794,1e-05,2.2134]
[1780010954328,49.47,73598.85,0.0,-0.98794,1e-05,2.21282]
[1780010955301,49.47,73597.15,0.0,-0.98796,1e-05,2.20985]
[1780010960336,49.46,73594.38,0.0,-0.98799,1e-05,2.20463]
[1780010962350,49.46,73590.44,0.0,-0.98803,1e-05,2.19845]
[1780010967385,49.46,73585.9,0.0,-0.98808,1e-05,2.19078]
[1780010968699,49.46,73585.9,0.0,-0.98808,1e-05,2.19078]
[1780010968719,49.46,73585.9,0.0,-0.98808,1e-05,2.19078]
[1780010968820,49.45,73582.94,0.0,-0.98811,1e-05,2.18609]
[1780010969732,49.45,73582.94,0.0,-0.98811,1e-05,2.18609]
[1780010969969,49.45,73582.94,0.0,-0.98811,1e-05,2.18609]
[1780010976448,49.45,73583.01,0.0,-0.98812,1e-05,2.18342]
[1780010978271,49.45,73583.01,0.0,-0.98812,1e-05,2.18342]
[1780010978321,49.45,73580.66,0.0,-0.98815,1e-05,2.17965]
[1780010978482,49.45,73580.66,0.0,-0.98815,1e-05,2.17965]
[1780010979139,49.45,73580.66,0.0,-0.98815,1e-05,2.17965]
[1780010979222,49.45,73580.66,0.0,-0.98815,1e-05,2.17965]
[1780010979240,49.45,73580.83,0.0,-0.98815,1e-05,2.17971]
[1780010984505,49.44,73581.24,0.0,-0.98815,1e-05,2.17937]
[1780010989542,49.44,73580.77,0.0,-0.98816,1e-05,2.17777]
[1780010993737,49.44,73581.75,0.0,-0.98815,1e-05,2.17864]
[1780010993967,49.44,73581.75,0.0,-0.98815,1e-05,2.17864]
[1780010994069,49.43,73581.3,0.0,-0.98816,1e-05,2.17762]
[1780010994971,49.43,73581.3,0.0,-0.98816,1e-05,2.17762]
[1780010995230,49.43,73581.3,0.0,-0.98816,1e-05,2.17762]
[1780010999216,49.43,73581.75,0.0,-0.98816,1e-05,2.17772]
[1780010999378,49.43,73584.31,0.0,-0.98814,1e-05,2.18105]
[1780010999467,49.43,73584.31,0.0,-0.98814,1e-05,2.18105]
[1780010999613,49.43,73587.51,0.0,-0.98811,1e-05,2.18567]
[1780011000799,49.43,73587.51,0.0,-0.98811,1e-05,2.18567]
[1780011000966,49.43,73587.51,0.0,-0.98811,1e-05,2.18567]
[1780011002636,49.43,73574.42,0.0,-0.98823,1e-05,2.16621]
[1780011004653,49.43,73575.16,0.0,-0.98823,1e-05,2.16692]
[1780011005660,49.43,73581.12,0.0,-0.98817,1e-05,2.17533]
[1780011006758,49.43,73581.12,0.0,-0.98817,1e-05,2.17533]
[1780011006967,49.43,73581.12,0.0,-0.98817,1e-05,2.17533]
[1780011007067,49.42,73578.49,0.0,-0.9882,1e-05,2.1712]
[1780011007538,49.42,73578.49,0.0,-0.9882,1e-05,2.1712]
[1780011007718,49.42,73578.49,0.0,-0.9882,1e-05,2.1712]
[1780011013945,49.42,73579.04,0.0,-0.9882,1e-05,2.17112]
[1780011013966,49.42,73579.04,0.0,-0.9882,1e-05,2.17112]
[1780011014032,49.42,73579.29,0.0,-0.9882,1e-05,2.17114]
[1780011014959,49.42,73579.29,0.0,-0.9882,1e-05,2.17114]
[1780011014967,49.42,73579.29,0.0,-0.9882,1e-05,2.17114]
[1780011017746,49.42,73577.24,0.0,-0.98822,1e-05,2.16766]
[1780011020888,49.41,73577.23,0.0,-0.98822,1e-05,2.16714]
[1780011020967,49.41,73577.23,0.0,-0.98822,1e-05,2.16714]
[1780011020989,49.41,73578.64,0.0,-0.98821,1e-05,2.169]
[1780011022521,49.41,73578.46,0.0,-0.98822,1e-05,2.16857]
[1780011022717,49.41,73578.46,0.0,-0.98822,1e-05,2.16857]
[1780011028836,49.41,73577.61,0.0,-0.98823,1e-05,2.16615]
[1780011030155,49.41,73577.61,0.0,-0.98823,1e-05,2.16615]
[1780011030218,49.41,73577.61,0.0,-0.98823,1e-05,2.16615]
[1780011030257,49.41,73576.1,0.0,-0.98825,1e-05,2.16382]
[1780011031581,49.41,73576.29,0.0,-0.98824,1e-05,2.16392]
[1780011031719,49.41,73576.29,0.0,-0.98824,1e-05,2.16392]
[1780011037898,49.4,73576.1,0.0,-0.98826,1e-05,2.16113]
[1780011038906,49.4,73578.9,0.0,-0.98824,1e-05,2.16499]
[1780011039822,49.4,73578.9,0.0,-0.98824,1e-05,2.16499]
[1780011039968,49.4,73578.9,0.0,-0.98824,1e-05,2.16499]
[1780011040105,49.4,73582.27,0.0,-0.98821,1e-05,2.16967]
[1780011040607,49.4,73582.27,0.0,-0.98821,1e-05,2.16967]
[1780011041534,49.4,73582.86,0.0,-0.9882,1e-05,2.17035]
[1780011041717,49.4,73582.86,0.0,-0.9882,1e-05,2.17035]
[1780011049543,49.39,73581.91,0.0,-0.98822,1e-05,2.1676]
[1780011049718,49.39,73581.91,0.0,-0.98822,1e-05,2.1676]
[1780011049984,49.39,73581.52,0.0,-0.98823,1e-05,2.16687]
[1780011050866,49.39,73581.52,0.0,-0.98823,1e-05,2.16687]
[1780011050968,49.39,73581.52,0.0,-0.98823,1e-05,2.16687]
[1780011056223,49.39,73581.26,0.0,-0.98823,1e-05,2.16567]
[1780011057366,49.39,73581.35,0.0,-0.98823,1e-05,2.16564]
[1780011057469,49.39,73581.83,0.0,-0.98823,1e-05,2.16616]
[1780011058471,49.39,73581.63,0.0,-0.98823,1e-05,2.16571]
[1780011059047,49.39,73581.74,0.0,-0.98823,1e-05,2.16571]
[1780011064068,49.38,73581.63,0.0,-0.98824,1e-05,2.1649]
[1780011069117,49.38,73581.81,0.0,-0.98824,1e-05,2.16419]
[1780011071944,49.38,73582.91,0.0,-0.98824,1e-05,2.16545]
[1780011071967,49.38,73582.91,0.0,-0.98824,1e-05,2.16545]
[1780011077398,49.37,73582.5,0.0,-0.98824,1e-05,2.16405]
[1780011078467,49.37,73582.93,0.0,-0.98824,1e-05,2.16451]
[1780011078697,49.37,73583.36,0.0,-0.98824,1e-05,2.16497]
[1780011078719,49.37,73583.36,0.0,-0.98824,1e-05,2.16497]
[1780011079194,49.37,73582.53,0.0,-0.98825,1e-05,2.16362]
[1780011081681,49.37,73584.65,0.0,-0.98823,1e-05,2.16635]
[1780011081717,49.37,73584.65,0.0,-0.98823,1e-05,2.16635]
[1780011084706,49.37,73584.98,0.0,-0.98823,1e-05,2.16633]
[1780011084718,49.37,73584.98,0.0,-0.98823,1e-05,2.16633]
[1780011085236,49.37,73585.13,0.0,-0.98823,1e-05,2.16639]
[1780011085877,49.37,73585.13,0.0,-0.98823,1e-05,2.16639]
[1780011085973,49.37,73585.13,0.0,-0.98823,1e-05,2.16639]
[1780011091278,49.36,73582.99,0.0,-0.98826,1e-05,2.16097]
[1780011095508,49.36,73582.19,0.0,-0.98827,1e-05,2.15922]
[1780011095719,49.36,73582.19,0.0,-0.98827,1e-05,2.15922]
[1780011098535,49.36,73581.71,0.0,-0.98828,1e-05,2.15824]
[1780011098718,49.36,73581.71,0.0,-0.98828,1e-05,2.15824]
[1780011098820,49.36,73581.71,0.0,-0.98828,1e-05,2.15795]
[1780011104370,49.35,73582.06,0.0,-0.98828,1e-05,2.15773]
[1780011108413,49.35,73581.8,0.0,-0.98829,1e-05,2.15721]
[1780011108467,49.35,73581.8,0.0,-0.98829,1e-05,2.15721]
[1780011118468,49.35,73582.06,0.0,-0.98829,1e-05,2.15576]
[1780011119935,49.35,73582.64,0.0,-0.98829,1e-05,2.15645]
[1780011119967,49.35,73582.64,0.0,-0.98829,1e-05,2.15645]
[1780011122742,49.34,73581.94,0.0,-0.9883,1e-05,2.15503]
[1780011122967,49.34,73581.94,0.0,-0.9883,1e-05,2.15503]
[1780011123503,49.34,73581.96,0.0,-0.9883,1e-05,2.15492]
[1780011129495,49.34,73582.61,0.0,-0.9883,1e-05,2.15531]
[1780011131987,49.34,73581.69,0.0,-0.98831,1e-05,2.15357]
[1780011137602,49.33,73581.91,0.0,-0.98831,1e-05,2.15295]
[1780011140167,49.33,73581.9,0.0,-0.98831,1e-05,2.1528]
[1780011140218,49.33,73581.9,0.0,-0.98831,1e-05,2.1528]
[1780011141244,49.33,73581.38,0.0,-0.98832,1e-05,2.15179]
[1780011141467,49.33,73581.38,0.0,-0.98832,1e-05,2.15179]
[1780011141346,49.33,73581.65,0.0,-0.98832,1e-05,2.15204]
[1780011146666,49.33,73582.0,0.0,-0.98832,1e-05,2.15188]
[1780011149699,49.33,73581.96,0.0,-0.98832,1e-05,2.15156]
[1780011149718,49.33,73581.96,0.0,-0.98832,1e-05,2.15156]
[1780011157744,49.32,73581.64,0.0,-0.98834,1e-05,2.14855]
[1780011159695,49.32,73581.87,0.0,-0.98834,1e-05,2.14875]
[1780011159718,49.32,73581.87,0.0,-0.98834,1e-05,2.14875]
[1780011162149,49.32,73581.91,0.0,-0.98834,1e-05,2.14856]
[1780011162218,49.32,73581.91,0.0,-0.98834,1e-05,2.14856]
[1780011162319,49.32,73583.15,0.0,-0.98833,1e-05,2.15008]
[1780011165800,49.32,73588.64,0.0,-0.98828,1e-05,2.15756]
[1780011166918,49.32,73588.64,0.0,-0.98828,1e-05,2.15756]
[1780011166967,49.32,73588.64,0.0,-0.98828,1e-05,2.15756]
[1780011167068,49.32,73595.7,0.0,-0.98822,1e-05,2.16744]
[1780011168821,49.32,73598.14,0.0,-0.9882,1e-05,2.17079]
[1780011171842,49.31,73606.05,0.0,-0.98813,1e-05,2.18173]
[1780011172849,49.31,73609.39,0.0,-0.98811,1e-05,2.1864]
[1780011174863,49.31,73609.71,0.0,-0.98811,1e-05,2.18649]
[1780011176961,49.31,73609.71,0.0,-0.98811,1e-05,2.18649]
[1780011176967,49.31,73609.71,0.0,-0.98811,1e-05,2.18649]
[1780011181421,49.31,73609.78,0.0,-0.98811,1e-05,2.18545]
[1780011181467,49.31,73609.78,0.0,-0.98811,1e-05,2.18545]
[1780011181522,49.31,73609.78,0.0,-0.98811,1e-05,2.18527]
[1780011185982,49.3,73609.86,0.0,-0.98812,1e-05,2.18464]
[1780011186218,49.3,73609.86,0.0,-0.98812,1e-05,2.18464]
[1780011191982,49.3,73611.99,0.0,-0.98811,1e-05,2.18643]
[1780011195965,49.3,73609.4,0.0,-0.98813,1e-05,2.18211]
[1780011196217,49.3,73609.4,0.0,-0.98813,1e-05,2.18211]
[1780011199420,49.29,73607.65,0.0,-0.98815,1e-05,2.17904]
[1780011199467,49.29,73607.65,0.0,-0.98815,1e-05,2.17904]
[1780011199521,49.29,73607.65,0.0,-0.98815,1e-05,2.17887]
[1780011200041,49.29,73599.83,0.0,-0.98822,1e-05,2.1674]
[1780011201048,49.29,73593.8,0.0,-0.98828,1e-05,2.15857]
[1780011201888,49.29,73593.8,0.0,-0.98828,1e-05,2.15857]
[1780011201968,49.29,73593.8,0.0,-0.98828,1e-05,2.15857]
[1780011207090,49.29,73593.75,0.0,-0.98828,1e-05,2.15768]
[1780011208567,49.29,73593.75,0.0,-0.98828,1e-05,2.15768]
[1780011208720,49.29,73595.27,0.0,-0.98827,1e-05,2.15973]
[1780011211043,49.29,73598.16,0.0,-0.98825,1e-05,2.16361]
[1780011211218,49.29,73598.16,0.0,-0.98825,1e-05,2.16361]
[1780011211256,49.29,73598.21,0.0,-0.98825,1e-05,2.16214]
[1780011212125,49.28,73603.25,0.0,-0.98821,1e-05,2.16926]
[1780011212889,49.28,73603.25,0.0,-0.98821,1e-05,2.16926]
[1780011212969,49.28,73603.25,0.0,-0.98821,1e-05,2.16926]
[1780011217731,49.28,73605.29,0.0,-0.9882,1e-05,2.17143]
[1780011217972,49.28,73605.29,0.0,-0.9882,1e-05,2.17143]
[1780011218167,49.28,73616.94,0.0,-0.98809,1e-05,2.18814]
[1780011219174,49.28,73619.85,0.0,-0.98807,1e-05,2.19218]
[1780011222195,49.27,73623.29,0.0,-0.98805,1e-05,2.1948]
[1780011222651,49.27,73623.29,0.0,-0.98805,1e-05,2.1948]
[1780011222721,49.27,73623.29,0.0,-0.98805,1e-05,2.1948]
[1780011223273,49.27,73623.29,0.0,-0.98805,1e-05,2.1948]
[1780011223467,49.27,73623.29,0.0,-0.98805,1e-05,2.1948]
[1780011223569,49.26,73623.43,0.0,-0.98807,1e-05,2.19302]
[1780011229244,49.26,73625.46,0.0,-0.98805,1e-05,2.1948]
[1780011234453,49.25,73625.45,0.0,-0.98806,1e-05,2.194]
[1780011234468,49.25,73625.45,0.0,-0.98806,1e-05,2.194]
[1780011234554,49.25,73625.15,0.0,-0.98806,1e-05,2.19336]
[1780011235286,49.25,73616.44,0.0,-0.98814,1e-05,2.18052]
[1780011236294,49.25,73603.62,0.0,-0.98826,1e-05,2.16183]
[1780011237300,49.25,73606.54,0.0,-0.98823,1e-05,2.1659]
[1780011237972,49.25,73606.54,0.0,-0.98823,1e-05,2.1659]
[1780011238307,49.25,73610.97,0.0,-0.98819,1e-05,2.17215]
[1780011242581,49.25,73608.99,0.0,-0.98821,1e-05,2.16882]
[1780011242718,49.25,73608.46,0.0,-0.98822,1e-05,2.16791]
[1780011243343,49.25,73608.46,0.0,-0.98822,1e-05,2.16791]
[1780011243344,49.25,73608.26,0.0,-0.98822,1e-05,2.16747]
[1780011243973,49.25,73608.26,0.0,-0.98822,1e-05,2.16747]
[1780011249386,49.24,73607.28,0.0,-0.98824,1e-05,2.16518]
[1780011253414,49.24,73603.84,0.0,-0.98827,1e-05,2.15968]
[1780011255428,49.24,73600.23,0.0,-0.9883,1e-05,2.15424]
[1780011257926,49.24,73598.93,0.0,-0.98832,1e-05,2.15214]
[1780011257969,49.24,73598.93,0.0,-0.98832,1e-05,2.15214]
[1780011258449,49.24,73598.92,0.0,-0.98832,1e-05,2.15201]
[1780011263484,49.23,73599.01,0.0,-0.98832,1e-05,2.15155]
[1780011266505,49.23,73593.83,0.0,-0.98837,1e-05,2.1438]
[1780011269526,49.23,73590.59,0.0,-0.9884,1e-05,2.13888]
[1780011271992,49.23,73590.61,0.0,-0.98841,1e-05,2.13734]
[1780011272220,49.23,73590.61,0.0,-0.98841,1e-05,2.13734]
[1780011272547,49.23,73590.65,0.0,-0.98841,1e-05,2.1373]
[1780011276577,49.23,73586.43,0.0,-0.98845,1e-05,2.13093]
[1780011277176,49.23,73586.43,0.0,-0.98845,1e-05,2.13093]
[1780011277226,49.23,73586.43,0.0,-0.98845,1e-05,2.13093]
[1780011282619,49.23,73584.88,0.0,-0.98846,1e-05,2.12823]
[1780011284411,49.23,73583.56,0.0,-0.98847,1e-05,2.12628]
[1780011284468,49.23,73583.56,0.0,-0.98847,1e-05,2.12628]
[1780011284633,49.23,73583.58,0.0,-0.98847,1e-05,2.12623]
[1780011289668,49.22,73583.3,0.0,-0.98848,1e-05,2.12545]
[1780011295085,49.22,73580.32,0.0,-0.98851,1e-05,2.12086]
[1780011297969,49.22,73577.85,0.0,-0.98853,1e-05,2.11723]
[1780011302437,49.22,73575.89,0.0,-0.98855,1e-05,2.11423]
[1780011302469,49.22,73575.89,0.0,-0.98855,1e-05,2.11423]
[1780011302686,49.22,73575.89,0.0,-0.98855,1e-05,2.11423]
[1780011302539,49.22,73578.33,0.0,-0.98853,1e-05,2.11756]
[1780011302727,49.22,73578.33,0.0,-0.98853,1e-05,2.11756]
[1780011308800,49.22,73578.02,0.0,-0.98853,1e-05,2.11675]
[1780011310540,49.22,73578.02,0.0,-0.98853,1e-05,2.11675]
[1780011316857,49.22,73578.24,0.0,-0.98853,1e-05,2.11653]
[1780011322046,49.22,73578.42,0.0,-0.98853,1e-05,2.11672]
[1780011322218,49.22,73578.42,0.0,-0.98853,1e-05,2.11672]
[1780011322438,49.22,73578.42,0.0,-0.98853,1e-05,2.11672]
[1780011322468,49.22,73578.42,0.0,-0.98853,1e-05,2.11672]
[1780011322539,49.21,73578.24,0.0,-0.98854,1e-05,2.11612]
[1780011327935,49.21,73575.48,0.0,-0.98856,1e-05,2.1119]
[1780011331402,49.21,73574.79,0.0,-0.98857,1e-05,2.1108]
[1780011331468,49.21,73574.79,0.0,-0.98857,1e-05,2.1108]
[1780011331627,49.21,73574.79,0.0,-0.98857,1e-05,2.1108]
[1780011331717,49.21,73574.79,0.0,-0.98857,1e-05,2.1108]
[1780011331729,49.21,73573.93,0.0,-0.98858,1e-05,2.10809]
[1780011336998,49.21,73574.36,0.0,-0.98858,1e-05,2.10841]
[1780011343040,49.21,73574.14,0.0,-0.98859,1e-05,2.10775]
[1780011344789,49.21,73574.43,0.0,-0.98858,1e-05,2.1081]
[1780011344901,49.21,73574.43,0.0,-0.98858,1e-05,2.1081]
[1780011344968,49.21,73574.43,0.0,-0.98858,1e-05,2.1081]
[1780011345054,49.21,73573.43,0.0,-0.98859,1e-05,2.10663]
[1780011350090,49.21,73573.63,0.0,-0.98859,1e-05,2.10662]
[1780011355124,49.21,73573.88,0.0,-0.98859,1e-05,2.10663]
[1780011360159,49.2,73574.11,0.0,-0.98859,1e-05,2.10666]
[1780011363077,49.2,73573.22,0.0,-0.9886,1e-05,2.10535]
[1780011363156,49.2,73573.22,0.0,-0.9886,1e-05,2.10535]
[1780011363218,49.2,73573.22,0.0,-0.9886,1e-05,2.10535]
[1780011363320,49.2,73574.36,0.0,-0.98859,1e-05,2.10684]
[1780011366375,49.2,73573.3,0.0,-0.9886,1e-05,2.10523]
[1780011369485,49.2,73573.55,0.0,-0.9886,1e-05,2.10547]
[1780011369632,49.2,73573.55,0.0,-0.9886,1e-05,2.10547]
[1780011369717,49.2,73573.55,0.0,-0.9886,1e-05,2.10547]
[1780011369733,49.2,73574.2,0.0,-0.9886,1e-05,2.10627]
[1780011375264,49.2,73574.12,0.0,-0.9886,1e-05,2.1058]
[1780011380299,49.2,73574.3,0.0,-0.9886,1e-05,2.10576]
[1780011385334,49.2,73570.32,0.0,-0.98864,1e-05,2.09987]
[1780011385897,49.2,73570.32,0.0,-0.98864,1e-05,2.09987]
[1780011385955,49.2,73570.32,0.0,-0.98864,1e-05,2.09987]
[1780011385970,49.2,73570.32,0.0,-0.98864,1e-05,2.09987]
[1780011386341,49.2,73570.16,0.0,-0.98864,1e-05,2.09959]
[1780011391376,49.2,73573.05,0.0,-0.98862,1e-05,2.10206]
[1780011394166,49.2,73572.91,0.0,-0.98862,1e-05,2.10178]
[1780011394218,49.2,73572.91,0.0,-0.98862,1e-05,2.10178]
[1780011394301,49.2,73572.91,0.0,-0.98862,1e-05,2.10178]
[1780011394469,49.2,73572.91,0.0,-0.98862,1e-05,2.10178]
[1780011394570,49.2,73572.95,0.0,-0.98862,1e-05,2.1018]
[1780011400439,49.2,73572.61,0.0,-0.98863,1e-05,2.10109]
[1780011403109,49.19,73572.35,0.0,-0.98863,1e-05,2.10064]
[1780011403217,49.19,73572.35,0.0,-0.98863,1e-05,2.10064]
[1780011408495,49.19,73572.28,0.0,-0.98863,1e-05,2.10032]
[1780011413531,49.19,73571.63,0.0,-0.98864,1e-05,2.0992]
[1780011421587,49.19,73571.18,0.0,-0.98864,1e-05,2.09824]
[1780011423170,49.19,73570.13,0.0,-0.98865,1e-05,2.09672]
[1780011423217,49.19,73570.13,0.0,-0.98865,1e-05,2.09672]
[1780011423427,49.19,73570.13,0.0,-0.98865,1e-05,2.09672]
[1780011423467,49.19,73570.13,0.0,-0.98865,1e-05,2.09672]
[1780011423600,49.19,73569.99,0.0,-0.98866,1e-05,2.09649]
[1780011430650,49.19,73570.46,0.0,-0.98865,1e-05,2.09688]
[1780011435685,49.19,73572.02,0.0,-0.98864,1e-05,2.09888]
[1780011440720,49.19,73570.99,0.0,-0.98865,1e-05,2.09722]
[1780011441076,49.19,73570.99,0.0,-0.98865,1e-05,2.09722]
[1780011441216,49.19,73570.99,0.0,-0.98865,1e-05,2.09722]
[1780011441219,49.19,73570.99,0.0,-0.98865,1e-05,2.09722]
[1780011441467,49.19,73570.99,0.0,-0.98865,1e-05,2.09722]
[1780011441568,49.19,73570.99,0.0,-0.98865,1e-05,2.09718]
[1780011450791,49.19,73557.74,0.0,-0.98877,1e-05,2.07827]
[1780011451798,49.19,73554.63,0.0,-0.9888,1e-05,2.07252]
[1780011454379,49.19,73554.22,0.0,-0.9888,1e-05,2.07196]
[1780011454468,49.19,73554.22,0.0,-0.9888,1e-05,2.07196]
[1780011454610,49.19,73554.22,0.0,-0.9888,1e-05,2.07196]
[1780011454717,49.19,73554.22,0.0,-0.9888,1e-05,2.07196]
[1780011454819,49.19,73554.12,0.0,-0.9888,1e-05,2.07182]
[1780011457729,49.19,73554.19,0.0,-0.9888,1e-05,2.07193]
[1780011462875,49.19,73554.48,0.0,-0.9888,1e-05,2.07236]
[1780011469924,49.19,73553.1,0.0,-0.98881,1e-05,2.07047]
[1780011471129,49.19,73553.1,0.0,-0.98881,1e-05,2.07047]
[1780011471219,49.19,73553.1,0.0,-0.98881,1e-05,2.07047]
[1780011471402,49.19,73553.1,0.0,-0.98881,1e-05,2.07047]
[1780011471467,49.19,73553.1,0.0,-0.98881,1e-05,2.07047]
[1780011471503,49.19,73552.9,0.0,-0.98881,1e-05,2.07021]
[1780011475909,49.19,73551.81,0.0,-0.98882,1e-05,2.06871]
[1780011475970,49.19,73551.81,0.0,-0.98882,1e-05,2.06871]
[1780011476013,49.19,73551.71,0.0,-0.98882,1e-05,2.06858]
[1780011476973,49.19,73546.48,0.0,-0.98887,1e-05,2.06132]
[1780011477980,49.19,73542.2,0.0,-0.9889,1e-05,2.05541]
[1780011480622,49.19,73541.42,0.0,-0.98891,1e-05,2.05437]
[1780011480719,49.19,73541.42,0.0,-0.98891,1e-05,2.05437]
[1780011486036,49.19,73540.42,0.0,-0.98892,1e-05,2.05322]
[1780011491107,49.19,73537.73,0.0,-0.98894,1e-05,2.04966]
[1780011491493,49.19,73537.73,0.0,-0.98894,1e-05,2.04966]
[1780011491719,49.19,73537.73,0.0,-0.98894,1e-05,2.04966]
[1780011491765,49.19,73537.73,0.0,-0.98894,1e-05,2.04966]
[1780011491787,49.19,73537.74,0.0,-0.98894,1e-05,2.04976]
[1780011491967,49.19,73537.74,0.0,-0.98894,1e-05,2.04976]
[1780011500137,49.19,73536.76,0.0,-0.98894,1e-05,2.04873]
[1780011502681,49.19,73536.56,0.0,-0.98895,1e-05,2.04849]
[1780011502719,49.19,73536.56,0.0,-0.98895,1e-05,2.04849]
[1780011502785,49.19,73536.56,0.0,-0.98895,1e-05,2.04849]
[1780011502887,49.19,73535.62,0.0,-0.98895,1e-05,2.04728]
[1780011502967,49.19,73535.62,0.0,-0.98895,1e-05,2.04728]
[1780011508193,49.19,73536.43,0.0,-0.98895,1e-05,2.04863]
[1780011508947,49.19,73536.43,0.0,-0.98895,1e-05,2.04863]
[1780011508967,49.19,73536.43,0.0,-0.98895,1e-05,2.04863]
[1780011509290,49.19,73536.43,0.0,-0.98895,1e-05,2.04863]
[1780011509467,49.19,73536.43,0.0,-0.98895,1e-05,2.04863]
[1780011509543,49.19,73536.32,0.0,-0.98895,1e-05,2.04856]
[1780011515612,49.19,73536.18,0.0,-0.98895,1e-05,2.04707]
[1780011521284,49.2,73540.35,0.0,-0.98892,1e-05,2.05333]
[1780011522844,49.2,73540.35,0.0,-0.98892,1e-05,2.05333]
[1780011522853,49.2,73541.34,0.0,-0.98891,1e-05,2.05474]
[1780011522968,49.2,73541.34,0.0,-0.98891,1e-05,2.05474]
[1780011523082,49.2,73541.34,0.0,-0.98891,1e-05,2.05474]
[1780011523217,49.2,73541.34,0.0,-0.98891,1e-05,2.05474]
[1780011523299,49.2,73541.36,0.0,-0.98891,1e-05,2.05481]
[1780011530353,49.2,73541.26,0.0,-0.98891,1e-05,2.05493]
[1780011534744,49.2,73543.41,0.0,-0.98889,1e-05,2.05802]
[1780011534845,49.2,73546.45,0.0,-0.98886,1e-05,2.06227]
[1780011534967,49.2,73546.45,0.0,-0.98886,1e-05,2.06227]
[1780011534985,49.2,73546.45,0.0,-0.98886,1e-05,2.06227]
[1780011535217,49.2,73546.45,0.0,-0.98886,1e-05,2.06227]
[1780011535388,49.2,73545.49,0.0,-0.98887,1e-05,2.06096]
[1780011537402,49.2,73548.73,0.0,-0.98884,1e-05,2.06551]
[1780011537967,49.2,73548.73,0.0,-0.98884,1e-05,2.06551]
[1780011538409,49.2,73548.55,0.0,-0.98884,1e-05,2.06529]
[1780011543444,49.2,73545.88,0.0,-0.98886,1e-05,2.06169]
[1780011544198,49.2,73545.88,0.0,-0.98886,1e-05,2.06169]
[1780011544218,49.2,73545.88,0.0,-0.98886,1e-05,2.06169]
[1780011544375,49.2,73545.88,0.0,-0.98886,1e-05,2.06169]
[1780011544468,49.2,73545.88,0.0,-0.98886,1e-05,2.06169]
[1780011544476,49.2,73545.65,0.0,-0.98887,1e-05,2.06141]
[1780011546465,49.2,73525.87,0.0,-0.98903,1e-05,2.03417]
[1780011547472,49.2,73519.5,0.0,-0.98908,1e-05,2.02552]
[1780011548479,49.2,73518.98,0.0,-0.98909,1e-05,2.0249]
[1780011550493,49.2,73512.8,0.0,-0.98914,1e-05,2.01666]
[1780011553678,49.2,73512.26,0.0,-0.98914,1e-05,2.01615]
[1780011553719,49.2,73512.26,0.0,-0.98914,1e-05,2.01615]
[1780011553779,49.2,73512.26,0.0,-0.98914,1e-05,2.01626]
[1780011554012,49.2,73512.26,0.0,-0.98914,1e-05,2.01626]
[1780011554218,49.2,73512.26,0.0,-0.98914,1e-05,2.01626]
[1780011557149,49.2,73512.74,0.0,-0.98913,1e-05,2.01725]
[1780011561103,49.21,73514.45,0.0,-0.98912,1e-05,2.02003]
[1780011561218,49.21,73514.45,0.0,-0.98912,1e-05,2.02003]
[1780011561570,49.21,73513.68,0.0,-0.98912,1e-05,2.01908]
[1780011566605,49.21,73513.15,0.0,-0.98912,1e-05,2.0189]
[1780011569123,49.21,73512.74,0.0,-0.98913,1e-05,2.01856]
[1780011569217,49.21,73512.74,0.0,-0.98913,1e-05,2.01856]
[1780011574382,49.21,73513.91,0.0,-0.98912,1e-05,2.01938]
[1780011574467,49.21,73513.91,0.0,-0.98912,1e-05,2.01938]
[1780011574635,49.21,73513.91,0.0,-0.98912,1e-05,2.01938]
[1780011574720,49.21,73513.91,0.0,-0.98912,1e-05,2.01938]
[1780011574737,49.21,73513.91,0.0,-0.98912,1e-05,2.01949]
[1780011580706,49.22,73514.61,0.0,-0.98911,1e-05,2.02111]
[1780011582754,49.22,73512.53,0.0,-0.98913,1e-05,2.01838]
[1780011582967,49.22,73512.53,0.0,-0.98913,1e-05,2.01838]
[1780011582855,49.22,73512.89,0.0,-0.98912,1e-05,2.01899]
[1780011583711,49.22,73512.89,0.0,-0.98912,1e-05,2.01899]
[1780011583719,49.22,73512.89,0.0,-0.98912,1e-05,2.01899]
[1780011583727,49.22,73512.44,0.0,-0.98913,1e-05,2.01849]
[1780011588250,49.22,73510.25,0.0,-0.98914,1e-05,2.01596]
[1780011588467,49.22,73510.25,0.0,-0.98914,1e-05,2.01596]
[1780011588540,49.22,73510.25,0.0,-0.98914,1e-05,2.01596]
[1780011588720,49.22,73510.25,0.0,-0.98914,1e-05,2.01596]
[1780011588762,49.22,73510.34,0.0,-0.98914,1e-05,2.0162]
[1780011594803,49.22,73509.43,0.0,-0.98914,1e-05,2.01569]
[1780011595618,49.22,73509.43,0.0,-0.98914,1e-05,2.01569]
[1780011595721,49.22,73509.43,0.0,-0.98914,1e-05,2.01569]
[1780011595811,49.22,73508.8,0.0,-0.98915,1e-05,2.01495]
[1780011596033,49.22,73508.8,0.0,-0.98915,1e-05,2.01495]
[1780011596217,49.22,73508.8,0.0,-0.98915,1e-05,2.01495]
[1780011599839,49.23,73505.79,0.0,-0.98917,1e-05,2.01134]
[1780011602860,49.23,73501.99,0.0,-0.9892,1e-05,2.00657]
[1780011603127,49.23,73501.99,0.0,-0.9892,1e-05,2.00657]
[1780011603219,49.23,73501.99,0.0,-0.9892,1e-05,2.00657]
[1780011603867,49.23,73500.56,0.0,-0.98921,1e-05,2.00476]
[1780011604415,49.23,73500.56,0.0,-0.98921,1e-05,2.00476]
[1780011604468,49.23,73500.56,0.0,-0.98921,1e-05,2.00476]
[1780011608906,49.23,73495.71,0.0,-0.98924,1e-05,1.99888]
[1780011611001,49.23,73495.48,0.0,-0.98924,1e-05,1.99871]
[1780011611219,49.23,73495.3,0.0,-0.98925,1e-05,1.99861]
[1780011611928,49.23,73494.09,0.0,-0.98925,1e-05,1.99712]
[1780011612935,49.23,73490.53,0.0,-0.98928,1e-05,1.99246]
[1780011614949,49.24,73487.26,0.0,-0.98931,1e-05,1.98837]
[1780011616819,49.24,73485.17,0.0,-0.98932,1e-05,1.98572]
[1780011616968,49.24,73485.17,0.0,-0.98932,1e-05,1.98572]
[1780011616962,49.24,73481.79,0.0,-0.98935,1e-05,1.98134]
[1780011618977,49.24,73478.99,0.0,-0.98937,1e-05,1.97792]
[1780011620991,49.24,73474.59,0.0,-0.9894,1e-05,1.97238]
[1780011624344,49.24,73472.95,0.0,-0.98941,1e-05,1.97075]
[1780011624468,49.24,73472.95,0.0,-0.98941,1e-05,1.97075]
[1780011624569,49.24,73472.95,0.0,-0.98941,1e-05,1.97093]
[1780011626801,49.24,73472.94,0.0,-0.98941,1e-05,1.97111]
[1780011626967,49.24,73472.94,0.0,-0.98941,1e-05,1.97111]
[1780011632073,49.25,73472.49,0.0,-0.98942,1e-05,1.97031]
[1780011638117,49.25,73472.55,0.0,-0.98941,1e-05,1.97151]
[1780011640443,49.26,73472.56,0.0,-0.98941,1e-05,1.97171]
[1780011640467,49.26,73472.56,0.0,-0.98941,1e-05,1.97171]
[1780011640489,49.26,73472.56,0.0,-0.9894,1e-05,1.97209]
[1780011643152,49.26,73467.55,0.0,-0.98944,1e-05,1.96576]
[1780011644159,49.26,73464.01,0.0,-0.98947,1e-05,1.96124]
[1780011646319,49.26,73464.21,0.0,-0.98947,1e-05,1.96171]
[1780011646468,49.26,73464.21,0.0,-0.98947,1e-05,1.96171]
[1780011652215,49.27,73463.46,0.0,-0.98946,1e-05,1.96213]
[1780011654228,49.27,73459.84,0.0,-0.98949,1e-05,1.95772]
[1780011656739,49.27,73459.79,0.0,-0.98949,1e-05,1.95786]
[1780011656897,49.27,73459.79,0.0,-0.98949,1e-05,1.95786]
[1780011656968,49.27,73459.79,0.0,-0.98949,1e-05,1.95786]
[1780011657069,49.27,73459.86,0.0,-0.98949,1e-05,1.95838]
[1780011659265,49.27,73455.73,0.0,-0.98952,1e-05,1.95331]
[1780011661279,49.28,73452.63,0.0,-0.98954,1e-05,1.94963]
[1780011662217,49.28,73452.63,0.0,-0.98954,1e-05,1.94963]
[1780011662468,49.28,73452.63,0.0,-0.98954,1e-05,1.94963]
[1780011662910,49.28,73452.63,0.0,-0.98954,1e-05,1.94963]
[1780011662967,49.28,73452.63,0.0,-0.98954,1e-05,1.94963]
[1780011663011,49.28,73452.03,0.0,-0.98954,1e-05,1.94927]
[1780011667074,49.28,73450.4,0.0,-0.98955,1e-05,1.94756]
[1780011666314,49.28,73447.95,0.0,-0.98957,1e-05,1.94455]
[1780011667217,49.28,73447.95,0.0,-0.98957,1e-05,1.94455]
[1780011674681,49.29,73449.5,0.0,-0.98955,1e-05,1.948]
[1780011678881,49.29,73450.37,0.0,-0.98953,1e-05,1.95029]
[1780011678967,49.29,73450.37,0.0,-0.98953,1e-05,1.95029]
[1780011679068,49.3,73450.37,0.0,-0.98953,1e-05,1.95074]
[1780011679302,49.3,73450.37,0.0,-0.98953,1e-05,1.95074]
[1780011679471,49.3,73450.37,0.0,-0.98953,1e-05,1.95074]
[1780011680412,49.3,73455.36,0.0,-0.98949,1e-05,1.95758]
[1780011682023,49.3,73455.36,0.0,-0.98949,1e-05,1.95758]
[1780011682219,49.3,73454.68,0.0,-0.98949,1e-05,1.95712]
[1780011682841,49.3,73454.68,0.0,-0.98949,1e-05,1.95712]
[1780011682967,49.3,73454.68,0.0,-0.98949,1e-05,1.95712]
[1780011683052,49.3,73454.81,0.0,-0.98949,1e-05,1.9575]
[1780011684024,49.3,73454.81,0.0,-0.98949,1e-05,1.9575]
[1780011684052,49.3,73458.96,0.0,-0.98946,1e-05,1.96324]
[1780011684218,49.3,73458.96,0.0,-0.98946,1e-05,1.96324]
[1780011684440,49.3,73461.7,0.0,-0.98943,1e-05,1.96689]
[1780011686454,49.3,73464.38,0.0,-0.98941,1e-05,1.97087]
[1780011691489,49.31,73464.28,0.0,-0.98941,1e-05,1.97057]
[1780011692809,49.31,73464.28,0.0,-0.98941,1e-05,1.97057]
[1780011692967,49.31,73464.28,0.0,-0.98941,1e-05,1.97057]
[1780011693007,49.31,73464.8,0.0,-0.98941,1e-05,1.97145]
[1780011693600,49.31,73464.8,0.0,-0.98941,1e-05,1.97145]
[1780011693718,49.31,73464.8,0.0,-0.98941,1e-05,1.97145]
[1780011695517,49.31,73471.98,0.0,-0.98934,1e-05,1.98164]
[1780011696524,49.31,73475.44,0.0,-0.98931,1e-05,1.98646]
[1780011699418,49.31,73475.3,0.0,-0.98931,1e-05,1.9866]
[1780011699467,49.31,73475.3,0.0,-0.98931,1e-05,1.9866]
[1780011700038,49.31,73475.3,0.0,-0.98931,1e-05,1.9866]
[1780011700042,49.31,73475.3,0.0,-0.98931,1e-05,1.98677]
[1780011700218,49.31,73475.3,0.0,-0.98931,1e-05,1.98677]
[1780011705668,49.32,73475.33,0.0,-0.98931,1e-05,1.98763]
[1780011710208,49.32,73475.35,0.0,-0.9893,1e-05,1.98847]
[1780011710217,49.32,73475.35,0.0,-0.9893,1e-05,1.98847]
[1780011710970,49.32,73475.35,0.0,-0.9893,1e-05,1.98847]
[1780011711006,49.32,73475.35,0.0,-0.9893,1e-05,1.98863]
[1780011711218,49.32,73475.35,0.0,-0.9893,1e-05,1.98863]
[1780011715457,49.32,73475.35,0.0,-0.9893,1e-05,1.98863]
[1780011720692,49.33,73476.45,0.0,-0.98928,1e-05,1.99172]
[1780011725556,49.33,73476.38,0.0,-0.98928,1e-05,1.99225]
[1780011725738,49.33,73476.38,0.0,-0.98928,1e-05,1.99225]
[1780011725839,49.33,73476.41,0.0,-0.98928,1e-05,1.99245]
[1780011726469,49.33,73476.41,0.0,-0.98928,1e-05,1.99245]
[1780011726719,49.33,73476.41,0.0,-0.98928,1e-05,1.99245]
[1780011734791,49.34,73476.82,0.0,-0.98927,1e-05,1.99439]
[1780011738037,49.34,73476.36,0.0,-0.98927,1e-05,1.99407]
[1780011738109,49.34,73476.58,0.0,-0.98927,1e-05,1.99452]
[1780011738217,49.34,73476.58,0.0,-0.98927,1e-05,1.99452]
[1780011738819,49.34,73476.72,0.0,-0.98926,1e-05,1.99486]
[1780011740378,49.34,73476.91,0.0,-0.98926,1e-05,1.99527]
[1780011740467,49.34,73476.91,0.0,-0.98926,1e-05,1.99527]
[1780011740833,49.34,73478.47,0.0,-0.98925,1e-05,1.99753]
[1780011745876,49.35,73478.63,0.0,-0.98924,1e-05,1.99845]
[1780011750903,49.35,73478.78,0.0,-0.98924,1e-05,1.99934]
[1780011756945,49.35,73479.7,0.0,-0.98923,1e-05,2.00007]
[1780011762032,49.36,73479.36,0.0,-0.98923,1e-05,2.0]
[1780011763052,49.36,73479.36,0.0,-0.98923,1e-05,2.00027]
[1780011763217,49.36,73479.62,0.0,-0.98923,1e-05,2.00075]
[1780011763968,49.36,73479.62,0.0,-0.98923,1e-05,2.00075]
[1780011763994,49.36,73479.36,0.0,-0.98923,1e-05,2.00053]
[1780011769030,49.36,73478.23,0.0,-0.98923,1e-05,1.99966]
[1780011775072,49.36,73477.59,0.0,-0.98923,1e-05,1.99959]
[1780011779133,49.37,73478.58,0.0,-0.98922,1e-05,2.00132]
[1780011779218,49.37,73478.44,0.0,-0.98922,1e-05,2.00126]
[1780011783227,49.37,73478.71,0.0,-0.98922,1e-05,2.00213]
[1780011783467,49.37,73478.71,0.0,-0.98922,1e-05,2.00213]
[1780011783875,49.37,73478.71,0.0,-0.98922,1e-05,2.00213]
[1780011783969,49.37,73478.71,0.0,-0.98922,1e-05,2.00213]
[1780011784135,49.37,73479.46,0.0,-0.98921,1e-05,2.00327]
[1780011790178,49.37,73479.69,0.0,-0.9892,1e-05,2.00434]
[1780011792712,49.37,73479.8,0.0,-0.9892,1e-05,2.00474]
[1780011792718,49.37,73479.8,0.0,-0.9892,1e-05,2.00474]
[1780011798777,49.38,73478.87,0.0,-0.9892,1e-05,2.00411]
[1780011804276,49.38,73486.82,0.0,-0.98913,1e-05,2.01578]
[1780011805589,49.38,73486.82,0.0,-0.98913,1e-05,2.01578]
[1780011805728,49.38,73486.82,0.0,-0.98913,1e-05,2.01578]
[1780011805756,49.38,73489.02,0.0,-0.98911,1e-05,2.01898]
[1780011807998,49.38,73489.83,0.0,-0.98911,1e-05,2.02008]
[1780011808217,49.38,73489.83,0.0,-0.98911,1e-05,2.02008]
[1780011808097,49.38,73492.05,0.0,-0.98909,1e-05,2.0233]
[1780011809311,49.38,73499.35,0.0,-0.98903,1e-05,2.03336]
[1780011811344,49.38,73501.22,0.0,-0.98901,1e-05,2.036]
[1780011811468,49.38,73501.22,0.0,-0.98901,1e-05,2.036]
[1780011817368,49.39,73498.55,0.0,-0.98904,1e-05,2.03154]
[1780011821374,49.39,73497.58,0.0,-0.98904,1e-05,2.03047]
[1780011826433,49.39,73497.58,0.0,-0.98904,1e-05,2.03097]
[1780011830164,49.39,73498.51,0.0,-0.98903,1e-05,2.03241]
[1780011830218,49.39,73498.51,0.0,-0.98903,1e-05,2.03241]
[1780011834080,49.39,73498.78,0.0,-0.98903,1e-05,2.0331]
[1780011834217,49.39,73498.78,0.0,-0.98903,1e-05,2.0331]
[1780011834181,49.39,73498.78,0.0,-0.98903,1e-05,2.03327]
[1780011839531,49.39,73498.6,0.0,-0.98903,1e-05,2.03343]
[1780011844097,49.4,73498.25,0.0,-0.98903,1e-05,2.03319]
[1780011844222,49.4,73498.25,0.0,-0.98903,1e-05,2.03319]
[1780011851704,49.4,73498.5,0.0,-0.98902,1e-05,2.03402]
[1780011851722,49.4,73498.5,0.0,-0.98902,1e-05,2.03402]
[1780011851778,49.4,73504.42,0.0,-0.98897,1e-05,2.04246]
[1780011853029,49.4,73504.42,0.0,-0.98897,1e-05,2.04246]
[1780011853221,49.4,73504.42,0.0,-0.98897,1e-05,2.04246]
[1780011853086,49.4,73504.36,0.0,-0.98897,1e-05,2.04244]
[1780011857859,49.4,73504.55,0.0,-0.98897,1e-05,2.04297]
[1780011857968,49.4,73504.55,0.0,-0.98897,1e-05,2.04297]
[1780011862697,49.4,73509.84,0.0,-0.98892,1e-05,2.05065]
[1780011863909,49.4,73509.84,0.0,-0.98892,1e-05,2.05065]
[1780011863970,49.4,73509.84,0.0,-0.98892,1e-05,2.05065]
[1780011864010,49.4,73511.18,0.0,-0.98891,1e-05,2.05255]
[1780011866886,49.4,73511.06,0.0,-0.98891,1e-05,2.05248]
[1780011866970,49.4,73511.06,0.0,-0.98891,1e-05,2.05248]
[1780011867071,49.4,73511.06,0.0,-0.98891,1e-05,2.05253]
[1780011872768,49.41,73511.0,0.0,-0.98891,1e-05,2.0514]
[1780011877057,49.41,73511.37,0.0,-0.98891,1e-05,2.05207]
[1780011877217,49.41,73511.37,0.0,-0.98891,1e-05,2.05207]
[1780011885544,49.41,73511.34,0.0,-0.98891,1e-05,2.05235]
[1780011885718,49.41,73511.34,0.0,-0.98891,1e-05,2.05235]
[1780011888162,49.41,73511.36,0.0,-0.98891,1e-05,2.05264]
[1780011888217,49.41,73511.36,0.0,-0.98891,1e-05,2.05264]
[1780011888264,49.41,73511.21,0.0,-0.98891,1e-05,2.05249]
[1780011899957,49.41,73511.12,0.0,-0.9889,1e-05,2.053]
[1780011901817,49.41,73510.69,0.0,-0.98891,1e-05,2.05246]
[1780011901973,49.41,73510.69,0.0,-0.98891,1e-05,2.05246]
[1780011902060,49.41,73503.17,0.0,-0.98897,1e-05,2.04218]
[1780011902978,49.41,73501.5,0.0,-0.98898,1e-05,2.03996]
[1780011904199,49.41,73501.5,0.0,-0.98898,1e-05,2.03996]
[1780011904221,49.41,73501.5,0.0,-0.98898,1e-05,2.03996]
[1780011904294,49.41,73501.24,0.0,-0.98899,1e-05,2.03968]
[1780011904992,49.41,73497.83,0.0,-0.98901,1e-05,2.03508]
[1780011905998,49.41,73494.0,0.0,-0.98904,1e-05,2.02993]
[1780011906680,49.41,73494.0,0.0,-0.98904,1e-05,2.02993]
[1780011906717,49.41,73494.0,0.0,-0.98904,1e-05,2.02993]
[1780011908014,49.41,73489.37,0.0,-0.98908,1e-05,2.02379]
[1780011913049,49.42,73486.96,0.0,-0.9891,1e-05,2.02103]
[1780011914133,49.42,73486.96,0.0,-0.9891,1e-05,2.02103]
[1780011914218,49.42,73486.96,0.0,-0.9891,1e-05,2.02103]
[1780011917105,49.42,73487.34,0.0,-0.98909,1e-05,2.02185]
[1780011917217,49.42,73487.34,0.0,-0.98909,1e-05,2.02185]
[1780011917284,49.42,73487.31,0.0,-0.98909,1e-05,2.02191]
[1780011921106,49.42,73483.5,0.0,-0.98912,1e-05,2.01712]
[1780011923976,49.42,73481.78,0.0,-0.98914,1e-05,2.015]
[1780011929164,49.42,73480.09,0.0,-0.98915,1e-05,2.01336]
[1780011931178,49.43,73484.72,0.0,-0.98911,1e-05,2.01853]
[1780011933540,49.43,73486.05,0.0,-0.9891,1e-05,2.02053]
[1780011933620,49.43,73486.05,0.0,-0.9891,1e-05,2.02053]
[1780011933726,49.43,73486.05,0.0,-0.9891,1e-05,2.02053]
[1780011933827,49.43,73486.05,0.0,-0.9891,1e-05,2.02062]
[1780011939234,49.43,73485.86,0.0,-0.9891,1e-05,2.02082]
[1780011944269,49.43,73484.47,0.0,-0.98911,1e-05,2.01938]
[1780011945183,49.43,73484.47,0.0,-0.98911,1e-05,2.01938]
[1780011945221,49.43,73484.47,0.0,-0.98911,1e-05,2.01938]
[1780011945240,49.43,73484.47,0.0,-0.98911,1e-05,2.01938]
[1780011945276,49.43,73484.81,0.0,-0.9891,1e-05,2.01994]
[1780011945472,49.43,73484.81,0.0,-0.9891,1e-05,2.01994]
[1780011951318,49.43,73485.32,0.0,-0.9891,1e-05,2.02117]
[1780011956354,49.44,73485.04,0.0,-0.9891,1e-05,2.02122]
[1780011957800,49.44,73485.04,0.0,-0.9891,1e-05,2.02122]
[1780011957975,49.44,73485.04,0.0,-0.9891,1e-05,2.02122]
[1780011963403,49.44,73484.84,0.0,-0.98909,1e-05,2.02156]
[1780011969392,49.44,73485.24,0.0,-0.98909,1e-05,2.02237]
[1780011969468,49.44,73485.24,0.0,-0.98909,1e-05,2.02237]
[1780011969695,49.44,73485.24,0.0,-0.98909,1e-05,2.02237]
[1780011969719,49.44,73485.24,0.0,-0.98909,1e-05,2.02237]
[1780011969820,49.44,73484.48,0.0,-0.98909,1e-05,2.02168]
[1780011976495,49.44,73484.57,0.0,-0.98909,1e-05,2.02234]
[1780011979516,49.44,73481.35,0.0,-0.98911,1e-05,2.01822]
[1780011980523,49.45,73477.4,0.0,-0.98915,1e-05,2.01296]
[1780011982537,49.45,73474.6,0.0,-0.98917,1e-05,2.00938]
[1780011984130,49.45,73474.6,0.0,-0.98917,1e-05,2.00938]
[1780011984218,49.45,73474.6,0.0,-0.98917,1e-05,2.00938]
[1780011989585,49.45,73474.57,0.0,-0.98916,1e-05,2.0101]
[1780011994621,49.45,73474.41,0.0,-0.98917,1e-05,2.00908]
[1780012002677,49.46,73475.49,0.0,-0.98915,1e-05,2.01137]
[1780012007712,49.46,73481.11,0.0,-0.9891,1e-05,2.01951]
[1780012010250,49.46,73481.31,0.0,-0.9891,1e-05,2.01987]
[1780012010470,49.46,73481.69,0.0,-0.9891,1e-05,2.02056]
[1780012010647,49.46,73481.69,0.0,-0.9891,1e-05,2.02056]
[1780012010719,49.46,73481.69,0.0,-0.9891,1e-05,2.02056]
[1780012010733,49.46,73481.33,0.0,-0.9891,1e-05,2.02007]
[1780012016775,49.46,73481.08,0.0,-0.9891,1e-05,2.02023]
[1780012021810,49.46,73474.79,0.0,-0.98915,1e-05,2.0122]
[1780012025084,49.47,73473.79,0.0,-0.98916,1e-05,2.01103]
[1780012025222,49.47,73473.79,0.0,-0.98916,1e-05,2.01103]
[1780012030873,49.47,73468.15,0.0,-0.9892,1e-05,2.00406]
[1780012035322,49.47,73466.03,0.0,-0.98921,1e-05,2.00141]
[1780012035470,49.47,73466.03,0.0,-0.98921,1e-05,2.00141]
[1780012035625,49.47,73465.14,0.0,-0.98922,1e-05,2.00043]
[1780012035718,49.47,73465.14,0.0,-0.98922,1e-05,2.00043]
[1780012035909,49.47,73465.01,0.0,-0.98922,1e-05,2.00037]
[1780012041951,49.47,73464.96,0.0,-0.98922,1e-05,2.00098]
[1780012043965,49.47,73460.9,0.0,-0.98925,1e-05,1.99574]
[1780012045625,49.48,73460.7,0.0,-0.98925,1e-05,1.9956]
[1780012045721,49.48,73460.7,0.0,-0.98925,1e-05,1.9956]
[1780012051769,49.48,73461.41,0.0,-0.98924,1e-05,1.99717]
[1780012051969,49.48,73461.41,0.0,-0.98924,1e-05,1.99717]
[1780012052021,49.48,73461.51,0.0,-0.98924,1e-05,1.99622]
[1780012057056,49.48,73456.71,0.0,-0.98928,1e-05,1.99039]
[1780012058063,49.48,73450.06,0.0,-0.98933,1e-05,1.9816]
[1780012059070,49.48,73448.8,0.0,-0.98934,1e-05,1.98007]
[1780012061084,49.48,73445.5,0.0,-0.98937,1e-05,1.97596]
[1780012064329,49.49,73445.43,0.0,-0.98937,1e-05,1.97603]
[1780012064467,49.49,73445.43,0.0,-0.98937,1e-05,1.97603]
[1780012071154,49.49,73448.19,0.0,-0.98934,1e-05,1.98111]
[1780012073168,49.49,73451.39,0.0,-0.98931,1e-05,1.98568]
[1780012075624,49.49,73451.03,0.0,-0.98931,1e-05,1.98548]
[1780012075718,49.49,73451.03,0.0,-0.98931,1e-05,1.98548]
[1780012075875,49.49,73451.03,0.0,-0.98931,1e-05,1.98548]
[1780012075973,49.49,73451.03,0.0,-0.98931,1e-05,1.98548]
[1780012075976,49.5,73451.03,0.0,-0.98931,1e-05,1.98562]
[1780012081224,49.5,73453.3,0.0,-0.98929,1e-05,1.98937]
[1780012084535,49.5,73451.55,0.0,-0.9893,1e-05,1.9873]
[1780012084718,49.5,73451.12,0.0,-0.9893,1e-05,1.98687]
[1780012090287,49.5,73451.75,0.0,-0.98929,1e-05,1.98858]
[1780012094315,49.51,73446.96,0.0,-0.98933,1e-05,1.98273]
[1780012095345,49.51,73446.96,0.0,-0.98933,1e-05,1.98273]
[1780012095468,49.51,73446.96,0.0,-0.98933,1e-05,1.98273]
[1780012095589,49.51,73446.65,0.0,-0.98933,1e-05,1.98247]
[1780012095718,49.51,73446.65,0.0,-0.98933,1e-05,1.98247]
[1780012096329,49.51,73445.64,0.0,-0.98933,1e-05,1.98127]
[1780012102371,49.51,73440.41,0.0,-0.98937,1e-05,1.97523]
[1780012103378,49.51,73436.69,0.0,-0.9894,1e-05,1.97044]
[1780012107406,49.52,73439.83,0.0,-0.98937,1e-05,1.97532]
[1780012107592,49.52,73439.83,0.0,-0.98937,1e-05,1.97532]
[1780012107718,49.52,73439.83,0.0,-0.98937,1e-05,1.97532]
[1780012114456,49.52,73440.78,0.0,-0.98936,1e-05,1.97645]
[1780012115462,49.52,73445.21,0.0,-0.98932,1e-05,1.98254]
[1780012119490,49.53,73449.65,0.0,-0.98929,1e-05,1.98911]
[1780012120815,49.53,73449.49,0.0,-0.98929,1e-05,1.98904]
[1780012120968,49.53,73449.49,0.0,-0.98929,1e-05,1.98904]
[1780012121298,49.53,73449.49,0.0,-0.98929,1e-05,1.98904]
[1780012121468,49.53,73449.49,0.0,-0.98929,1e-05,1.98904]
[1780012121504,49.53,73449.5,0.0,-0.98928,1e-05,1.9892]
[1780012126539,49.53,73449.96,0.0,-0.98928,1e-05,1.99053]
[1780012130816,49.53,73450.18,0.0,-0.98927,1e-05,1.99111]
[1780012130967,49.53,73450.18,0.0,-0.98927,1e-05,1.99111]
[1780012136609,49.54,73452.3,0.0,-0.98925,1e-05,1.99506]
[1780012141037,49.54,73451.74,0.0,-0.98925,1e-05,1.99457]
[1780012141217,49.54,73451.74,0.0,-0.98925,1e-05,1.99457]
[1780012141395,49.54,73451.74,0.0,-0.98925,1e-05,1.99457]
[1780012141467,49.54,73451.74,0.0,-0.98925,1e-05,1.99457]
[1780012141569,49.54,73451.64,0.0,-0.98925,1e-05,1.99484]
[1780012146679,49.54,73452.21,0.0,-0.98924,1e-05,1.99626]
[1780012150624,49.54,73452.68,0.0,-0.98924,1e-05,1.99715]
[1780012150723,49.54,73452.65,0.0,-0.98924,1e-05,1.99724]
[1780012156749,49.55,73452.16,0.0,-0.98923,1e-05,1.99747]
[1780012161784,49.55,73452.22,0.0,-0.98923,1e-05,1.99819]
[1780012165475,49.55,73452.22,0.0,-0.98923,1e-05,1.99819]
[1780012165717,49.55,73452.22,0.0,-0.98923,1e-05,1.9987]
[1780012166037,49.55,73452.22,0.0,-0.98923,1e-05,1.9987]
[1780012166217,49.55,73452.22,0.0,-0.98923,1e-05,1.9987]
[1780012166318,49.55,73452.29,0.0,-0.98922,1e-05,1.99892]
[1780012174875,49.56,73452.18,0.0,-0.98923,1e-05,1.99845]
[1780012179910,49.56,73450.82,0.0,-0.98923,1e-05,1.99725]
[1780012185389,49.56,73451.18,0.0,-0.98923,1e-05,1.99812]
[1780012185469,49.56,73451.18,0.0,-0.98923,1e-05,1.99812]
[1780012190987,49.57,73451.61,0.0,-0.98922,1e-05,1.99984]
[1780012192743,49.57,73451.47,0.0,-0.98922,1e-05,1.99977]
[1780012192968,49.57,73451.47,0.0,-0.98922,1e-05,1.99977]
[1780012193069,49.57,73451.47,0.0,-0.98922,1e-05,1.9999]
[1780012196503,49.57,73451.61,0.0,-0.98922,1e-05,2.00021]
[1780012196729,49.57,73451.1,0.0,-0.98922,1e-05,1.99978]
[1780012202068,49.58,73451.49,0.0,-0.98921,1e-05,2.00092]
[1780012202956,49.58,73451.49,0.0,-0.98921,1e-05,2.00092]
[1780012202967,49.58,73451.49,0.0,-0.98921,1e-05,2.00092]
[1780012204243,49.58,73451.4,0.0,-0.98921,1e-05,2.00105]
[1780012204468,49.58,73451.4,0.0,-0.98921,1e-05,2.00105]
[1780012204505,49.58,73450.6,0.0,-0.98922,1e-05,2.00009]
[1780012210123,49.58,73450.84,0.0,-0.98921,1e-05,2.00117]
[1780012215446,49.58,73450.97,0.0,-0.98921,1e-05,2.00185]
[1780012215467,49.58,73450.97,0.0,-0.98921,1e-05,2.00185]
[1780012222208,49.59,73451.66,0.0,-0.98919,1e-05,2.00377]
[1780012224524,49.59,73451.08,0.0,-0.9892,1e-05,2.00312]
[1780012224718,49.59,73451.16,0.0,-0.9892,1e-05,2.00335]
[1780012224971,49.59,73451.16,0.0,-0.9892,1e-05,2.00335]
[1780012225220,49.59,73451.16,0.0,-0.9892,1e-05,2.00335]
[1780012225322,49.59,73451.16,0.0,-0.9892,1e-05,2.00347]
[1780012229575,49.59,73451.05,0.0,-0.98919,1e-05,2.00369]
[1780012235262,49.59,73451.26,0.0,-0.98919,1e-05,2.00338]
[1780012235467,49.59,73451.26,0.0,-0.98919,1e-05,2.00338]
[1780012241341,49.6,73451.25,0.0,-0.98919,1e-05,2.00422]
[1780012247383,49.6,73451.32,0.0,-0.98918,1e-05,2.00504]
[1780012248825,49.6,73451.39,0.0,-0.98918,1e-05,2.00525]
[1780012248967,49.6,73451.39,0.0,-0.98918,1e-05,2.00525]
[1780012249398,49.6,73451.37,0.0,-0.98918,1e-05,2.00535]
[1780012249936,49.6,73451.37,0.0,-0.98918,1e-05,2.00535]
[1780012249969,49.6,73451.37,0.0,-0.98918,1e-05,2.00535]
[1780012258282,49.61,73452.16,0.0,-0.98917,1e-05,2.00736]
[1780012258478,49.61,73452.16,0.0,-0.98917,1e-05,2.00736]
[1780012258669,49.61,73452.16,0.0,-0.98917,1e-05,2.00736]
[1780012258726,49.61,73452.16,0.0,-0.98917,1e-05,2.00736]
[1780012259468,49.61,73452.45,0.0,-0.98917,1e-05,2.00798]
[1780012264503,49.61,73451.66,0.0,-0.98917,1e-05,2.00749]
[1780012270545,49.61,73450.97,0.0,-0.98917,1e-05,2.00725]
[1780012273388,49.61,73451.47,0.0,-0.98916,1e-05,2.00816]
[1780012273467,49.61,73451.47,0.0,-0.98916,1e-05,2.00816]
[1780012278601,49.62,73451.53,0.0,-0.98916,1e-05,2.00892]
[1780012283637,49.62,73453.86,0.0,-0.98914,1e-05,2.01263]
[1780012285591,49.62,73453.86,0.0,-0.98914,1e-05,2.01263]
[1780012285718,49.62,73453.86,0.0,-0.98914,1e-05,2.01263]
[1780012286280,49.62,73453.81,0.0,-0.98914,1e-05,2.01277]
[1780012286468,49.62,73453.81,0.0,-0.98914,1e-05,2.01277]
[1780012286569,49.62,73453.81,0.0,-0.98914,1e-05,2.01288]
[1780012290697,49.62,73467.55,0.0,-0.98902,1e-05,2.03196]
[1780012291704,49.62,73468.97,0.0,-0.98901,1e-05,2.03262]
[1780012294045,49.62,73470.14,0.0,-0.989,1e-05,2.03436]
[1780012294217,49.62,73470.14,0.0,-0.989,1e-05,2.03436]
[1780012295732,49.63,73478.92,0.0,-0.98893,1e-05,2.0465]
[1780012296739,49.63,73479.57,0.0,-0.98892,1e-05,2.04744]
[1780012301775,49.63,73479.16,0.0,-0.98893,1e-05,2.0471]
[1780012302782,49.63,73465.63,0.0,-0.98904,1e-05,2.02867]
[1780012303790,49.63,73465.94,0.0,-0.98904,1e-05,2.02917]
[1780012308837,49.63,73466.08,0.0,-0.98903,1e-05,2.02951]
[1780012308967,49.63,73466.08,0.0,-0.98903,1e-05,2.02951]
[1780012310586,49.63,73466.12,0.0,-0.98903,1e-05,2.02986]
[1780012310718,49.63,73466.12,0.0,-0.98903,1e-05,2.02986]
[1780012310597,49.63,73465.53,0.0,-0.98904,1e-05,2.02913]
[1780012315873,49.63,73467.2,0.0,-0.98902,1e-05,2.03174]
[1780012320908,49.63,73469.89,0.0,-0.989,1e-05,2.03574]
[1780012322922,49.63,73465.12,0.0,-0.98903,1e-05,2.02935]
[1780012324745,49.63,73465.12,0.0,-0.98903,1e-05,2.02935]
[1780012324967,49.63,73465.02,0.0,-0.98903,1e-05,2.02927]
[1780012330978,49.64,73464.09,0.0,-0.98904,1e-05,2.0285]
[1780012336021,49.64,73462.17,0.0,-0.98905,1e-05,2.02626]
[1780012338002,49.64,73462.13,0.0,-0.98905,1e-05,2.02628]
[1780012338219,49.64,73462.13,0.0,-0.98905,1e-05,2.02628]
[1780012339015,49.64,73462.13,0.0,-0.98905,1e-05,2.02643]
[1780012339219,49.64,73462.13,0.0,-0.98905,1e-05,2.02643]
[1780012339270,49.64,73462.13,0.0,-0.98905,1e-05,2.02651]
[1780012346052,49.64,73463.36,0.0,-0.98904,1e-05,2.02841]
[1780012349455,49.64,73462.08,0.0,-0.98905,1e-05,2.02704]
[1780012349469,49.64,73462.08,0.0,-0.98905,1e-05,2.02704]
[1780012350658,49.64,73463.1,0.0,-0.98904,1e-05,2.02858]
[1780012350719,49.64,73463.1,0.0,-0.98904,1e-05,2.02858]
[1780012350821,49.64,73464.79,0.0,-0.98902,1e-05,2.03095]
[1780012356160,49.64,73464.46,0.0,-0.98903,1e-05,2.02961]
[1780012361194,49.65,73462.67,0.0,-0.98904,1e-05,2.02756]
[1780012366233,49.65,73462.95,0.0,-0.98904,1e-05,2.02835]
[1780012367820,49.65,73462.95,0.0,-0.98904,1e-05,2.02835]
[1780012367968,49.65,73462.74,0.0,-0.98904,1e-05,2.02814]
[1780012373282,49.65,73462.68,0.0,-0.98904,1e-05,2.02855]
[1780012378317,49.65,73460.94,0.0,-0.98905,1e-05,2.02659]
[1780012380744,49.65,73460.72,0.0,-0.98905,1e-05,2.02638]
[1780012380967,49.65,73460.77,0.0,-0.98905,1e-05,2.02653]
[1780012381927,49.65,73458.73,0.0,-0.98907,1e-05,2.02385]
[1780012381969,49.65,73458.73,0.0,-0.98907,1e-05,2.02385]
[1780012382345,49.65,73459.3,0.0,-0.98906,1e-05,2.02471]
[1780012388834,49.66,73460.06,0.0,-0.98905,1e-05,2.026]
[1780012394432,49.66,73459.41,0.0,-0.98905,1e-05,2.02588]
[1780012399467,49.66,73459.93,0.0,-0.98905,1e-05,2.02701]
[1780012404502,49.66,73460.01,0.0,-0.98904,1e-05,2.02753]
[1780012405309,49.66,73460.01,0.0,-0.98904,1e-05,2.02753]
[1780012405467,49.66,73460.01,0.0,-0.98904,1e-05,2.02753]
[1780012411551,49.67,73461.19,0.0,-0.98904,1e-05,2.02834]
[1780012416632,49.67,73461.47,0.0,-0.98903,1e-05,2.02904]
[1780012416717,49.67,73461.47,0.0,-0.98903,1e-05,2.02904]
[1780012417009,49.67,73461.25,0.0,-0.98903,1e-05,2.02882]
[1780012417218,49.67,73461.25,0.0,-0.98903,1e-05,2.02882]
[1780012417593,49.67,73461.23,0.0,-0.98903,1e-05,2.02887]
[1780012422736,49.67,73458.54,0.0,-0.98905,1e-05,2.02553]
[1780012423335,49.67,73458.58,0.0,-0.98905,1e-05,2.02567]
[1780012423467,49.67,73458.58,0.0,-0.98905,1e-05,2.02567]
[1780012425649,49.67,73462.1,0.0,-0.98902,1e-05,2.03071]
[1780012426371,49.67,73462.1,0.0,-0.98902,1e-05,2.03071]
[1780012426469,49.67,73462.1,0.0,-0.98902,1e-05,2.03071]
[1780012426656,49.67,73461.69,0.0,-0.98903,1e-05,2.03022]
[1780012429801,49.67,73461.87,0.0,-0.98902,1e-05,2.03062]
[1780012429968,49.67,73461.93,0.0,-0.98902,1e-05,2.03078]
[1780012432390,49.67,73462.42,0.0,-0.98902,1e-05,2.03152]
[1780012432467,49.67,73462.42,0.0,-0.98902,1e-05,2.03152]
[1780012432898,49.67,73462.42,0.0,-0.98902,1e-05,2.03152]
[1780012432970,49.67,73463.44,0.0,-0.98901,1e-05,2.03305]
[1780012433707,49.67,73463.39,0.0,-0.98901,1e-05,2.03305]
[1780012439753,49.67,73464.33,0.0,-0.989,1e-05,2.03474]
[1780012441960,49.68,73464.0,0.0,-0.989,1e-05,2.03442]
[1780012441967,49.68,73464.0,0.0,-0.989,1e-05,2.03442]
[1780012447812,49.68,73463.97,0.0,-0.989,1e-05,2.03476]
[1780012452847,49.68,73464.09,0.0,-0.98899,1e-05,2.03525]
[1780012455968,49.68,73464.09,0.0,-0.98899,1e-05,2.03544]
[1780012464930,49.68,73464.63,0.0,-0.98899,1e-05,2.03673]
[1780012465911,49.68,73464.63,0.0,-0.98899,1e-05,2.03673]
[1780012465967,49.68,73463.98,0.0,-0.98899,1e-05,2.0359]
[1780012467283,49.68,73464.16,0.0,-0.98899,1e-05,2.03621]
[1780012467468,49.68,73464.16,0.0,-0.98899,1e-05,2.03621]
[1780012467570,49.68,73464.16,0.0,-0.98899,1e-05,2.03627]
[1780012472347,49.68,73464.59,0.0,-0.98898,1e-05,2.03704]
[1780012472467,49.68,73464.59,0.0,-0.98898,1e-05,2.03704]
[1780012481045,49.69,73463.72,0.0,-0.98899,1e-05,2.03511]
[1780012487650,49.69,73463.99,0.0,-0.98899,1e-05,2.0356]
[1780012487720,49.69,73463.99,0.0,-0.98899,1e-05,2.0356]
[1780012488599,49.69,73463.99,0.0,-0.98899,1e-05,2.0359]
[1780012488720,49.69,73463.99,0.0,-0.98899,1e-05,2.0359]
[1780012488821,49.69,73464.75,0.0,-0.98898,1e-05,2.037]
[1780012494136,49.69,73464.25,0.0,-0.98899,1e-05,2.03661]
[1780012495657,49.69,73464.25,0.0,-0.98899,1e-05,2.03661]
[1780012495782,49.69,73464.25,0.0,-0.98899,1e-05,2.03661]
[1780012496153,49.69,73474.58,0.0,-0.9889,1e-05,2.05085]
[1780012497774,49.69,73474.58,0.0,-0.9889,1e-05,2.05085]
[1780012497971,49.69,73474.58,0.0,-0.9889,1e-05,2.05085]
[1780012497819,49.69,73478.01,0.0,-0.98887,1e-05,2.05565]
[1780012503203,49.69,73479.44,0.0,-0.98886,1e-05,2.05774]
[1780012509245,49.69,73480.34,0.0,-0.98885,1e-05,2.05911]
[1780012510721,49.69,73480.34,0.0,-0.98885,1e-05,2.05911]
[1780012510967,49.69,73480.34,0.0,-0.98885,1e-05,2.05911]
[1780012518309,49.69,73480.94,0.0,-0.98884,1e-05,2.06014]
[1780012519997,49.69,73480.94,0.0,-0.98884,1e-05,2.06014]
[1780012519318,49.69,73485.65,0.0,-0.9888,1e-05,2.06663]
[1780012520219,49.69,73485.65,0.0,-0.9888,1e-05,2.06663]
[1780012520325,49.69,73488.86,0.0,-0.98877,1e-05,2.07109]
[1780012523346,49.69,73494.41,0.0,-0.98873,1e-05,2.07876]
[1780012525533,49.69,73493.4,0.0,-0.98874,1e-05,2.07735]
[1780012525722,49.69,73493.4,0.0,-0.98874,1e-05,2.07735]
[1780012525824,49.69,73493.4,0.0,-0.98874,1e-05,2.07734]
[1780012531305,49.69,73495.17,0.0,-0.98872,1e-05,2.07972]
[1780012531967,49.69,73495.17,0.0,-0.98872,1e-05,2.07972]
[1780012537443,49.69,73496.1,0.0,-0.98872,1e-05,2.07951]
[1780012541472,49.69,73503.22,0.0,-0.98866,1e-05,2.08933]
[1780012542301,49.69,73503.22,0.0,-0.98866,1e-05,2.08933]
[1780012542471,49.69,73503.22,0.0,-0.98866,1e-05,2.08933]
[1780012542479,49.69,73507.2,0.0,-0.98863,1e-05,2.09484]
[1780012543486,49.69,73510.39,0.0,-0.9886,1e-05,2.09925]
[1780012546507,49.69,73514.14,0.0,-0.98857,1e-05,2.10432]
[1780012548615,49.69,73516.37,0.0,-0.98855,1e-05,2.10738]
[1780012548721,49.69,73516.37,0.0,-0.98855,1e-05,2.10738]
[1780012549836,49.69,73521.57,0.0,-0.98851,1e-05,2.11453]
[1780012552549,49.69,73518.45,0.0,-0.98854,1e-05,2.10991]
[1780012555645,49.69,73518.97,0.0,-0.98853,1e-05,2.11049]
[1780012555718,49.69,73518.97,0.0,-0.98853,1e-05,2.11049]
[1780012555820,49.69,73518.68,0.0,-0.98854,1e-05,2.11001]
[1780012560605,49.69,73515.9,0.0,-0.98856,1e-05,2.10575]
[1780012565814,49.68,73515.35,0.0,-0.98857,1e-05,2.10474]
[1780012565970,49.68,73515.35,0.0,-0.98857,1e-05,2.10474]
[1780012565988,49.68,73515.17,0.0,-0.98857,1e-05,2.10443]
[1780012571682,49.68,73515.43,0.0,-0.98857,1e-05,2.10444]
[1780012573968,49.68,73517.35,0.0,-0.98855,1e-05,2.10707]
[1780012574848,49.68,73519.07,0.0,-0.98854,1e-05,2.10942]
[1780012574973,49.68,73519.07,0.0,-0.98854,1e-05,2.10942]
[1780012574949,49.68,73519.07,0.0,-0.98854,1e-05,2.10936]
[1780012576718,49.68,73523.91,0.0,-0.9885,1e-05,2.11602]
[1780012581753,49.68,73524.28,0.0,-0.9885,1e-05,2.11616]
[1780012583401,49.68,73522.47,0.0,-0.98851,1e-05,2.11354]
[1780012583467,49.68,73522.47,0.0,-0.98851,1e-05,2.11354]
[1780012588802,49.68,73521.88,0.0,-0.98852,1e-05,2.11231]
[1780012593837,49.68,73521.79,0.0,-0.98853,1e-05,2.11048]
[1780012597968,49.68,73520.71,0.0,-0.98854,1e-05,2.10878]
[1780012598853,49.68,73519.94,0.0,-0.98855,1e-05,2.10765]
[1780012598968,49.68,73519.94,0.0,-0.98855,1e-05,2.10765]
[1780012599069,49.68,73519.51,0.0,-0.98855,1e-05,2.10699]
[1780012601414,49.67,73518.8,0.0,-0.98856,1e-05,2.10589]
[1780012601467,49.67,73518.8,0.0,-0.98856,1e-05,2.10589]
[1780012606932,49.67,73516.25,0.0,-0.98858,1e-05,2.10203]
[1780012609458,49.67,73515.34,0.0,-0.98859,1e-05,2.10066]
[1780012609784,49.67,73515.34,0.0,-0.98859,1e-05,2.10066]
[1780012609841,49.67,73515.34,0.0,-0.98859,1e-05,2.10066]
[1780012609968,49.67,73515.34,0.0,-0.98859,1e-05,2.10066]
[1780012610070,49.67,73515.23,0.0,-0.98859,1e-05,2.10047]
[1780012615995,49.67,73514.59,0.0,-0.9886,1e-05,2.0993]
[1780012617516,49.67,73514.71,0.0,-0.9886,1e-05,2.09942]
[1780012617720,49.67,73514.71,0.0,-0.9886,1e-05,2.09942]
[1780012617895,49.67,73514.71,0.0,-0.9886,1e-05,2.09942]
[1780012617967,49.67,73514.71,0.0,-0.9886,1e-05,2.09942]
[1780012618009,49.67,73514.63,0.0,-0.9886,1e-05,2.09926]
[1780012623047,49.67,73514.44,0.0,-0.9886,1e-05,2.09876]
[1780012623431,49.67,73514.44,0.0,-0.9886,1e-05,2.09876]
[1780012623471,49.67,73514.44,0.0,-0.9886,1e-05,2.09876]
[1780012623719,49.67,73514.44,0.0,-0.9886,1e-05,2.09876]
[1780012623968,49.67,73514.44,0.0,-0.9886,1e-05,2.09876]
[1780012624054,49.67,73515.17,0.0,-0.9886,1e-05,2.09973]
[1780012631103,49.67,73517.0,0.0,-0.98858,1e-05,2.10193]
[1780012637907,49.67,73516.64,0.0,-0.98859,1e-05,2.10121]
[1780012637967,49.67,73516.64,0.0,-0.98859,1e-05,2.10121]
[1780012639386,49.67,73516.69,0.0,-0.98859,1e-05,2.10112]
[1780012639470,49.67,73516.69,0.0,-0.98859,1e-05,2.10112]
[1780012639487,49.67,73516.82,0.0,-0.98859,1e-05,2.10119]
[1780012646208,49.66,73518.17,0.0,-0.98858,1e-05,2.10274]
[1780012651171,49.66,73516.98,0.0,-0.98859,1e-05,2.1009]
[1780012651218,49.66,73516.98,0.0,-0.98859,1e-05,2.1009]
[1780012654267,49.66,73521.29,0.0,-0.98856,1e-05,2.10529]
[1780012655991,49.66,73521.29,0.0,-0.98856,1e-05,2.10529]
[1780012655997,49.66,73525.33,0.0,-0.98853,1e-05,2.11083]
[1780012656218,49.66,73525.33,0.0,-0.98853,1e-05,2.11083]
[1780012657076,49.66,73525.33,0.0,-0.98853,1e-05,2.11083]
[1780012657115,49.66,73527.31,0.0,-0.98851,1e-05,2.11354]
[1780012657222,49.66,73527.31,0.0,-0.98851,1e-05,2.11354]
[1780012660310,49.66,73531.7,0.0,-0.98848,1e-05,2.11947]
[1780012662763,49.66,73532.97,0.0,-0.98847,1e-05,2.12116]
[1780012662969,49.66,73532.97,0.0,-0.98847,1e-05,2.12116]
[1780012663058,49.66,73533.33,0.0,-0.98846,1e-05,2.12149]
[1780012663780,49.66,73533.33,0.0,-0.98846,1e-05,2.12149]
[1780012663968,49.66,73533.33,0.0,-0.98846,1e-05,2.12149]
[1780012669372,49.66,73535.24,0.0,-0.98845,1e-05,2.1236]
[1780012671377,49.66,73534.74,0.0,-0.98846,1e-05,2.1228]
[1780012671472,49.66,73534.74,0.0,-0.98846,1e-05,2.1228]
[1780012671806,49.66,73534.74,0.0,-0.98846,1e-05,2.1228]
[1780012671970,49.66,73534.74,0.0,-0.98846,1e-05,2.1228]
[1780012672064,49.66,73534.9,0.0,-0.98846,1e-05,2.12282]
[1780012674407,49.65,73538.06,0.0,-0.98843,1e-05,2.12708]
[1780012678586,49.65,73539.06,0.0,-0.98842,1e-05,2.12818]
[1780012678721,49.65,73539.06,0.0,-0.98842,1e-05,2.12818]
[1780012678851,49.65,73539.06,0.0,-0.98842,1e-05,2.12818]
[1780012678967,49.65,73539.06,0.0,-0.98842,1e-05,2.12818]
[1780012679069,49.65,73539.61,0.0,-0.98842,1e-05,2.12874]
[1780012684477,49.65,73538.33,0.0,-0.98843,1e-05,2.12628]
[1780012687909,49.65,73538.95,0.0,-0.98843,1e-05,2.12696]
[1780012687970,49.65,73538.95,0.0,-0.98843,1e-05,2.12696]
[1780012688010,49.65,73538.62,0.0,-0.98843,1e-05,2.12639]
[1780012688770,49.65,73538.62,0.0,-0.98843,1e-05,2.12639]
[1780012688969,49.65,73538.62,0.0,-0.98843,1e-05,2.12639]
[1780012695250,49.65,73538.98,0.0,-0.98843,1e-05,2.12628]
[1780012695789,49.65,73538.98,0.0,-0.98843,1e-05,2.12628]
[1780012695969,49.65,73538.98,0.0,-0.98843,1e-05,2.12628]
[1780012696118,49.65,73538.98,0.0,-0.98843,1e-05,2.12628]
[1780012696070,49.64,73538.29,0.0,-0.98844,1e-05,2.12511]
[1780012696217,49.64,73538.29,0.0,-0.98844,1e-05,2.12511]
[1780012703613,49.64,73538.55,0.0,-0.98844,1e-05,2.12471]
[1780012710417,49.64,73538.58,0.0,-0.98844,1e-05,2.12466]
[1780012710469,49.64,73538.58,0.0,-0.98844,1e-05,2.12466]
[1780012711026,49.64,73538.58,0.0,-0.98844,1e-05,2.12466]
[1780012711127,49.64,73538.87,0.0,-0.98845,1e-05,2.12314]
[1780012711219,49.64,73538.87,0.0,-0.98845,1e-05,2.12314]
[1780012712678,49.64,73547.64,0.0,-0.98838,1e-05,2.13538]
[1780012713517,49.64,73547.64,0.0,-0.98838,1e-05,2.13538]
[1780012713720,49.64,73547.64,0.0,-0.98838,1e-05,2.13538]
[1780012713981,49.64,73547.64,0.0,-0.98838,1e-05,2.13538]
[1780012714070,49.64,73547.87,0.0,-0.98838,1e-05,2.1356]
[1780012714220,49.64,73547.87,0.0,-0.98838,1e-05,2.1356]
[1780012719727,49.63,73546.68,0.0,-0.98839,1e-05,2.13329]
[1780012723304,49.63,73545.82,0.0,-0.9884,1e-05,2.13177]
[1780012723472,49.63,73545.82,0.0,-0.9884,1e-05,2.13177]
[1780012723842,49.63,73545.82,0.0,-0.9884,1e-05,2.13177]
[1780012723969,49.63,73545.82,0.0,-0.9884,1e-05,2.13177]
[1780012724071,49.63,73545.73,0.0,-0.9884,1e-05,2.13155]
[1780012730804,49.63,73548.94,0.0,-0.98838,1e-05,2.13542]
[1780012731473,49.63,73548.94,0.0,-0.98838,1e-05,2.13542]
[1780012731719,49.63,73548.94,0.0,-0.98838,1e-05,2.13542]
[1780012731811,49.63,73548.64,0.0,-0.98838,1e-05,2.13489]
[1780012732479,49.63,73548.64,0.0,-0.98838,1e-05,2.13489]
[1780012732719,49.63,73548.64,0.0,-0.98838,1e-05,2.13489]
[1780012737853,49.63,73550.05,0.0,-0.98837,1e-05,2.13629]
[1780012739529,49.63,73550.35,0.0,-0.98837,1e-05,2.13661]
[1780012739718,49.63,73550.35,0.0,-0.98837,1e-05,2.13661]
[1780012739867,49.63,73550.01,0.0,-0.98837,1e-05,2.13602]
[1780012740561,49.63,73550.01,0.0,-0.98837,1e-05,2.13602]
[1780012740719,49.63,73550.01,0.0,-0.98837,1e-05,2.13602]
[1780012745696,49.62,73549.92,0.0,-0.98838,1e-05,2.13539]
[1780012746413,49.62,73549.84,0.0,-0.98838,1e-05,2.13518]
[1780012746467,49.62,73549.84,0.0,-0.98838,1e-05,2.13518]
[1780012746929,49.62,73549.84,0.0,-0.98838,1e-05,2.13518]
[1780012746968,49.62,73549.84,0.0,-0.98838,1e-05,2.13518]
[1780012747025,49.62,73548.67,0.0,-0.98839,1e-05,2.13342]
[1780012752855,49.62,73549.01,0.0,-0.98839,1e-05,2.13343]
[1780012752969,49.62,73549.01,0.0,-0.98839,1e-05,2.13343]
[1780012753038,49.62,73548.57,0.0,-0.98839,1e-05,2.13271]
[1780012754098,49.62,73548.57,0.0,-0.98839,1e-05,2.13271]
[1780012754218,49.62,73548.57,0.0,-0.98839,1e-05,2.13271]
[1780012754977,49.62,73546.96,0.0,-0.98841,1e-05,2.13024]
[1780012755984,49.62,73544.92,0.0,-0.98843,1e-05,2.12727]
[1780012760945,49.62,73544.52,0.0,-0.98843,1e-05,2.12638]
[1780012760966,49.62,73544.52,0.0,-0.98843,1e-05,2.12638]
[1780012761068,49.62,73544.37,0.0,-0.98844,1e-05,2.12609]
[1780012761905,49.62,73544.37,0.0,-0.98844,1e-05,2.12609]
[1780012761967,49.62,73544.37,0.0,-0.98844,1e-05,2.12609]
[1780012763037,49.62,73540.02,0.0,-0.98847,1e-05,2.11979]
[1780012764044,49.62,73538.11,0.0,-0.98849,1e-05,2.11703]
[1780012764426,49.62,73538.11,0.0,-0.98849,1e-05,2.11703]
[1780012769657,49.61,73537.6,0.0,-0.9885,1e-05,2.11601]
[1780012769720,49.61,73537.6,0.0,-0.9885,1e-05,2.11601]
[1780012775121,49.61,73538.0,0.0,-0.9885,1e-05,2.11482]
[1780012778142,49.61,73536.26,0.0,-0.98852,1e-05,2.11219]
[1780012778568,49.61,73536.26,0.0,-0.98852,1e-05,2.11219]
[1780012778721,49.61,73536.26,0.0,-0.98852,1e-05,2.11219]
[1780012784184,49.61,73535.98,0.0,-0.98852,1e-05,2.11144]
[1780012785446,49.61,73535.49,0.0,-0.98853,1e-05,2.11069]
[1780012785468,49.61,73535.49,0.0,-0.98853,1e-05,2.11069]
[1780012787206,49.61,73529.99,0.0,-0.98858,1e-05,2.10286]
[1780012787895,49.61,73529.99,0.0,-0.98858,1e-05,2.10286]
[1780012787970,49.61,73529.99,0.0,-0.98858,1e-05,2.10286]
[1780012788212,49.61,73527.99,0.0,-0.98859,1e-05,2.10002]
[1780012794264,49.61,73527.01,0.0,-0.9886,1e-05,2.09841]
[1780012795271,49.61,73525.43,0.0,-0.98862,1e-05,2.09616]
[1780012795482,49.61,73525.43,0.0,-0.98862,1e-05,2.09616]
[1780012795727,49.61,73525.43,0.0,-0.98862,1e-05,2.09616]
[1780012796351,49.61,73525.67,0.0,-0.98862,1e-05,2.09646]
[1780012799607,49.61,73525.47,0.0,-0.98862,1e-05,2.09611]
[1780012799967,49.61,73525.47,0.0,-0.98862,1e-05,2.09611]
[1780012800324,49.61,73525.33,0.0,-0.98862,1e-05,2.09584]
[1780012802775,49.61,73525.64,0.0,-0.98862,1e-05,2.09624]
[1780012802969,49.61,73525.64,0.0,-0.98862,1e-05,2.09624]
[1780012805676,49.61,73542.02,0.0,-0.98848,1e-05,2.11909]
[1780012806814,49.61,73542.02,0.0,-0.98848,1e-05,2.11909]
[1780012806917,49.61,73563.42,0.0,-0.98829,1e-05,2.14937]
[1780012807366,49.61,73571.38,0.0,-0.98822,1e-05,2.16061]
[1780012808373,49.6,73569.74,0.0,-0.98824,1e-05,2.15812]
[1780012809958,49.6,73569.74,0.0,-0.98824,1e-05,2.15812]
[1780012811971,49.6,73568.54,0.0,-0.98825,1e-05,2.15612]
[1780012811975,49.6,73568.64,0.0,-0.98825,1e-05,2.15598]
[1780012815972,49.6,73568.79,0.0,-0.98825,1e-05,2.15592]
[1780012815980,49.6,73568.66,0.0,-0.98825,1e-05,2.15546]
[1780012820459,49.6,73573.46,0.0,-0.98822,1e-05,2.16178]
[1780012822059,49.6,73576.77,0.0,-0.98819,1e-05,2.16623]
[1780012824729,49.6,73578.18,0.0,-0.98818,1e-05,2.1681]
[1780012824967,49.6,73578.18,0.0,-0.98818,1e-05,2.1681]
[1780012825968,49.59,73578.3,0.0,-0.98818,1e-05,2.16796]
[1780012826047,49.59,73578.6,0.0,-0.98818,1e-05,2.16823]
[1780012832094,49.59,73577.34,0.0,-0.98819,1e-05,2.16581]
[1780012832218,49.59,73577.34,0.0,-0.98819,1e-05,2.16581]
[1780012837638,49.59,73578.33,0.0,-0.9882,1e-05,2.16493]
[1780012837719,49.59,73578.33,0.0,-0.9882,1e-05,2.16493]
[1780012840599,49.58,73585.89,0.0,-0.98813,1e-05,2.1752]
[1780012841606,49.58,73587.42,0.0,-0.98812,1e-05,2.17724]
[1780012842613,49.58,73591.83,0.0,-0.98808,1e-05,2.18344]
[1780012844627,49.58,73597.95,0.0,-0.98803,1e-05,2.19194]
[1780012846641,49.58,73597.42,0.0,-0.98804,1e-05,2.19078]
[1780012849662,49.58,73600.93,0.0,-0.98801,1e-05,2.19528]
[1780012850599,49.58,73600.93,0.0,-0.98801,1e-05,2.19528]
[1780012850717,49.58,73600.93,0.0,-0.98801,1e-05,2.19528]
[1780012853691,49.57,73605.96,0.0,-0.98797,1e-05,2.20176]
[1780012858744,49.57,73606.47,0.0,-0.98797,1e-05,2.20165]
[1780012858968,49.57,73606.47,0.0,-0.98797,1e-05,2.20165]
[1780012859030,49.57,73606.2,0.0,-0.98797,1e-05,2.20083]
[1780012861747,49.57,73602.21,0.0,-0.98801,1e-05,2.19463]
[1780012864772,49.56,73620.6,0.0,-0.98785,1e-05,2.22084]
[1780012865777,49.56,73643.79,0.0,-0.98764,1e-05,2.25482]
[1780012866783,49.56,73631.3,0.0,-0.98776,1e-05,2.23612]
[1780012867791,49.56,73633.44,0.0,-0.98774,1e-05,2.23949]
[1780012868798,49.56,73633.33,0.0,-0.98774,1e-05,2.23958]
[1780012869805,49.56,73637.63,0.0,-0.9877,1e-05,2.24565]
[1780012870812,49.56,73641.58,0.0,-0.98766,1e-05,2.25121]
[1780012871820,49.56,73638.2,0.0,-0.9877,1e-05,2.24593]
[1780012876856,49.55,73641.71,0.0,-0.98767,1e-05,2.24937]
[1780012878870,49.55,73637.15,0.0,-0.98772,1e-05,2.24206]
[1780012881891,49.55,73644.26,0.0,-0.98766,1e-05,2.25173]
[1780012884912,49.54,73645.59,0.0,-0.98765,1e-05,2.25282]
[1780012890250,49.54,73645.06,0.0,-0.98767,1e-05,2.25086]
[1780012890468,49.54,73644.5,0.0,-0.98767,1e-05,2.24974]
[1780012891970,49.54,73644.25,0.0,-0.98768,1e-05,2.24909]
[1780012891996,49.53,73644.49,0.0,-0.98768,1e-05,2.24771]
[1780012895007,49.53,73644.04,0.0,-0.98769,1e-05,2.24648]
[1780012895217,49.53,73644.04,0.0,-0.98769,1e-05,2.24648]
[1780012896996,49.53,73639.85,0.0,-0.98774,1e-05,2.23947]
[1780012898854,49.53,73636.72,0.0,-0.98777,1e-05,2.23459]
[1780012898967,49.53,73636.72,0.0,-0.98777,1e-05,2.23459]
[1780012899010,49.53,73633.37,0.0,-0.9878,1e-05,2.22941]
[1780012899974,49.53,73633.37,0.0,-0.9878,1e-05,2.22941]
[1780012900020,49.53,73631.24,0.0,-0.98782,1e-05,2.22603]
[1780012904053,49.52,73627.19,0.0,-0.98786,1e-05,2.21914]
[1780012906240,49.52,73626.15,0.0,-0.98787,1e-05,2.21739]
[1780012906470,49.52,73624.8,0.0,-0.98789,1e-05,2.21518]
[1780012912109,49.51,73622.73,0.0,-0.98791,1e-05,2.21082]
[1780012913117,49.51,73610.82,0.0,-0.98802,1e-05,2.19326]
[1780012914124,49.51,73607.78,0.0,-0.98805,1e-05,2.18866]
[1780012917767,49.51,73606.45,0.0,-0.98807,1e-05,2.18621]
[1780012917968,49.51,73606.45,0.0,-0.98807,1e-05,2.18621]
[1780012923187,49.5,73605.6,0.0,-0.98808,1e-05,2.18394]
[1780012924793,49.5,73605.86,0.0,-0.98808,1e-05,2.18415]
[1780012924970,49.5,73605.86,0.0,-0.98808,1e-05,2.18415]
[1780012925201,49.5,73606.83,0.0,-0.98807,1e-05,2.18538]
[1780012931243,49.5,73606.75,0.0,-0.98808,1e-05,2.18423]
[1780012932126,49.5,73606.75,0.0,-0.98808,1e-05,2.18423]
[1780012932133,49.5,73606.75,0.0,-0.98808,1e-05,2.18423]
[1780012933258,49.5,73596.75,0.0,-0.98817,1e-05,2.16945]
[1780012934264,49.5,73596.44,0.0,-0.98817,1e-05,2.16886]
[1780012936279,49.5,73592.78,0.0,-0.98821,1e-05,2.16331]
[1780012937286,49.49,73588.86,0.0,-0.98824,1e-05,2.15755]
[1780012937646,49.49,73588.86,0.0,-0.98824,1e-05,2.15755]
[1780012937721,49.49,73588.86,0.0,-0.98824,1e-05,2.15755]
[1780012940308,49.49,73579.74,0.0,-0.98832,1e-05,2.14414]
[1780012942322,49.49,73576.08,0.0,-0.98836,1e-05,2.13873]
[1780012942494,49.49,73576.08,0.0,-0.98836,1e-05,2.13873]
[1780012942718,49.49,73576.08,0.0,-0.98836,1e-05,2.13873]
[1780012948363,49.49,73573.94,0.0,-0.98838,1e-05,2.13515]
[1780012951385,49.49,73577.49,0.0,-0.98836,1e-05,2.13855]
[1780012952462,49.49,73577.49,0.0,-0.98836,1e-05,2.13855]
[1780012952467,49.49,73577.49,0.0,-0.98836,1e-05,2.13855]
[1780012956115,49.49,73575.68,0.0,-0.98838,1e-05,2.13562]
[1780012956219,49.49,73575.68,0.0,-0.98838,1e-05,2.13562]
[1780012956471,49.49,73575.39,0.0,-0.98838,1e-05,2.13512]
[1780012958876,49.49,73576.39,0.0,-0.98837,1e-05,2.13637]
[1780012958970,49.49,73576.39,0.0,-0.98837,1e-05,2.13637]
[1780012964522,49.48,73574.29,0.0,-0.98839,1e-05,2.13287]
[1780012966195,49.48,73574.29,0.0,-0.98839,1e-05,2.13287]
[1780012966219,49.48,73574.29,0.0,-0.98839,1e-05,2.13287]
[1780012966321,49.48,73567.29,0.0,-0.98845,1e-05,2.12279]
[1780012969379,49.48,73567.41,0.0,-0.98845,1e-05,2.12289]
[1780012969467,49.48,73567.41,0.0,-0.98845,1e-05,2.12289]
[1780012969480,49.48,73563.47,0.0,-0.98849,1e-05,2.11719]
[1780012970565,49.48,73559.62,0.0,-0.98852,1e-05,2.1117]
[1780012975198,49.48,73558.26,0.0,-0.98854,1e-05,2.10965]
[1780012975217,49.48,73558.26,0.0,-0.98854,1e-05,2.10965]
[1780012975299,49.48,73558.09,0.0,-0.98854,1e-05,2.10933]
[1780012979356,49.48,73558.63,0.0,-0.98853,1e-05,2.11]
[1780012979468,49.48,73558.63,0.0,-0.98853,1e-05,2.11]
[1780012984663,49.48,73558.85,0.0,-0.98853,1e-05,2.11003]
[1780012986677,49.48,73565.14,0.0,-0.98848,1e-05,2.11882]
[1780012987684,49.48,73573.06,0.0,-0.98841,1e-05,2.12998]
[1780012988691,49.48,73575.09,0.0,-0.98839,1e-05,2.13279]
[1780012989698,49.48,73579.09,0.0,-0.98836,1e-05,2.1384]
[1780012991484,49.48,73579.09,0.0,-0.98836,1e-05,2.1384]
[1780012991720,49.48,73581.65,0.0,-0.98834,1e-05,2.14195]
[1780012995740,49.48,73577.23,0.0,-0.98838,1e-05,2.13516]
[1780012997562,49.48,73577.9,0.0,-0.98837,1e-05,2.13602]
[1780012997719,49.48,73577.9,0.0,-0.98837,1e-05,2.13602]
[1780012997754,49.47,73577.83,0.0,-0.98837,1e-05,2.13583]
[1780012998554,49.47,73577.83,0.0,-0.98837,1e-05,2.13583]
[1780012998719,49.47,73577.83,0.0,-0.98837,1e-05,2.13583]
[1780013000809,49.47,73576.28,0.0,-0.98839,1e-05,2.13345]
[1780013000968,49.47,73576.28,0.0,-0.98839,1e-05,2.13345]
[1780013001012,49.47,73569.06,0.0,-0.98845,1e-05,2.12305]
[1780013001782,49.47,73562.46,0.0,-0.98851,1e-05,2.11372]
[1780013002789,49.47,73556.76,0.0,-0.98856,1e-05,2.10562]
[1780013003796,49.47,73556.59,0.0,-0.98856,1e-05,2.10534]
[1780013006830,49.47,73556.39,0.0,-0.98856,1e-05,2.10498]
[1780013006971,49.47,73556.39,0.0,-0.98856,1e-05,2.10498]
[1780013007072,49.47,73556.39,0.0,-0.98856,1e-05,2.10491]
[1780013008606,49.47,73556.24,0.0,-0.98857,1e-05,2.1047]
[1780013008721,49.47,73556.24,0.0,-0.98857,1e-05,2.1047]
[1780013013866,49.47,73554.08,0.0,-0.98859,1e-05,2.10008]
[1780013015411,49.47,73554.08,0.0,-0.98859,1e-05,2.10008]
[1780013015467,49.47,73554.08,0.0,-0.98859,1e-05,2.10008]
[1780013016784,49.47,73553.72,0.0,-0.9886,1e-05,2.09952]
[1780013016970,49.47,73553.72,0.0,-0.9886,1e-05,2.09952]
[1780013017064,49.47,73553.91,0.0,-0.9886,1e-05,2.09973]
[1780013018902,49.47,73550.48,0.0,-0.98862,1e-05,2.0949]
[1780013019909,49.47,73545.68,0.0,-0.98867,1e-05,2.08816]
[1780013021923,49.47,73546.3,0.0,-0.98866,1e-05,2.089]
[1780013023937,49.47,73549.37,0.0,-0.98863,1e-05,2.09329]
[1780013027972,49.47,73552.12,0.0,-0.98861,1e-05,2.09711]
[1780013037237,49.47,73548.34,0.0,-0.98864,1e-05,2.09162]
[1780013037485,49.47,73548.34,0.0,-0.98864,1e-05,2.09162]
[1780013038036,49.47,73541.78,0.0,-0.9887,1e-05,2.08243]
[1780013039043,49.47,73537.47,0.0,-0.98874,1e-05,2.07643]
[1780013044078,49.47,73541.79,0.0,-0.9887,1e-05,2.0825]
[1780013045308,49.47,73544.99,0.0,-0.98867,1e-05,2.08697]
[1780013045968,49.47,73544.99,0.0,-0.98867,1e-05,2.08697]
[1780013046092,49.47,73550.88,0.0,-0.98862,1e-05,2.0952]
[1780013048106,49.47,73552.4,0.0,-0.98861,1e-05,2.09728]
[1780013049113,49.47,73558.92,0.0,-0.98855,1e-05,2.10641]
[1780013050120,49.47,73564.25,0.0,-0.98851,1e-05,2.11387]
[1780013053140,49.47,73560.72,0.0,-0.98854,1e-05,2.10872]
[1780013054148,49.47,73556.29,0.0,-0.98858,1e-05,2.10243]
[1780013054947,49.47,73556.29,0.0,-0.98858,1e-05,2.10243]
[1780013054967,49.47,73556.29,0.0,-0.98858,1e-05,2.10243]
[1780013059552,49.47,73556.74,0.0,-0.98858,1e-05,2.1029]
[1780013059717,49.47,73556.17,0.0,-0.98858,1e-05,2.10206]
[1780013063271,49.47,73551.72,0.0,-0.98862,1e-05,2.09565]
[1780013067360,49.47,73551.51,0.0,-0.98862,1e-05,2.09527]
[1780013067467,49.47,73551.51,0.0,-0.98862,1e-05,2.09527]
[1780013067569,49.47,73551.28,0.0,-0.98862,1e-05,2.09491]
[1780013073147,49.47,73552.61,0.0,-0.98862,1e-05,2.09528]
[1780013073570,49.46,73558.77,0.0,-0.98857,1e-05,2.10386]
[1780013074288,49.46,73564.32,0.0,-0.98852,1e-05,2.11163]
[1780013075973,49.46,73565.12,0.0,-0.98851,1e-05,2.1127]
[1780013080332,49.46,73567.18,0.0,-0.9885,1e-05,2.11535]
[1780013080470,49.46,73567.18,0.0,-0.9885,1e-05,2.11535]
[1780013080479,49.46,73567.18,0.0,-0.9885,1e-05,2.11535]
[1780013080571,49.46,73567.62,0.0,-0.9885,1e-05,2.1159]
[1780013080725,49.46,73567.62,0.0,-0.9885,1e-05,2.1159]
[1780013086372,49.46,73570.91,0.0,-0.98847,1e-05,2.12015]
[1780013091407,49.46,73570.38,0.0,-0.98848,1e-05,2.11904]
[1780013091829,49.46,73570.38,0.0,-0.98848,1e-05,2.11904]
[1780013091969,49.46,73570.38,0.0,-0.98848,1e-05,2.11904]
[1780013097451,49.46,73570.94,0.0,-0.98847,1e-05,2.1194]
[1780013099465,49.46,73567.45,0.0,-0.98851,1e-05,2.11432]
[1780013101481,49.46,73558.63,0.0,-0.98858,1e-05,2.10177]
[1780013102486,49.46,73555.65,0.0,-0.98861,1e-05,2.09754]
[1780013104500,49.46,73559.27,0.0,-0.98858,1e-05,2.10254]
[1780013107854,49.46,73557.07,0.0,-0.9886,1e-05,2.09933]
[1780013107969,49.46,73557.07,0.0,-0.9886,1e-05,2.09933]
[1780013111550,49.45,73562.97,0.0,-0.98855,1e-05,2.10747]
[1780013113828,49.45,73563.06,0.0,-0.98855,1e-05,2.1075]
[1780013113948,49.45,73563.06,0.0,-0.98855,1e-05,2.1075]
[1780013113977,49.45,73563.06,0.0,-0.98855,1e-05,2.1075]
[1780013114571,49.45,73561.94,0.0,-0.98856,1e-05,2.10587]
[1780013119627,49.45,73561.69,0.0,-0.98856,1e-05,2.10534]
[1780013119721,49.45,73561.38,0.0,-0.98856,1e-05,2.10486]
[1780013119819,49.45,73561.38,0.0,-0.98856,1e-05,2.10486]
[1780013119969,49.45,73561.38,0.0,-0.98856,1e-05,2.10486]
[1780013120614,49.45,73561.28,0.0,-0.98856,1e-05,2.10467]
[1780013124652,49.45,73578.53,0.0,-0.98842,1e-05,2.12892]
[1780013125664,49.45,73578.72,0.0,-0.98841,1e-05,2.12906]
[1780013130695,49.45,73579.95,0.0,-0.98841,1e-05,2.13037]
[1780013132710,49.45,73589.36,0.0,-0.98833,1e-05,2.14219]
[1780013133716,49.45,73585.28,0.0,-0.98837,1e-05,2.13626]
[1780013137926,49.45,73586.6,0.0,-0.98836,1e-05,2.13783]
[1780013137976,49.45,73586.6,0.0,-0.98836,1e-05,2.13783]
[1780013143787,49.44,73586.49,0.0,-0.98837,1e-05,2.13696]
[1780013148828,49.44,73586.79,0.0,-0.98837,1e-05,2.1369]
[1780013153863,49.44,73583.59,0.0,-0.9884,1e-05,2.13188]
[1780013157198,49.44,73583.65,0.0,-0.9884,1e-05,2.13179]
[1780013157239,49.44,73583.65,0.0,-0.9884,1e-05,2.13179]
[1780013157662,49.44,73583.65,0.0,-0.9884,1e-05,2.13179]
[1780013157718,49.44,73584.06,0.0,-0.98839,1e-05,2.1322]
[1780013157893,49.44,73583.87,0.0,-0.9884,1e-05,2.13193]
[1780013161922,49.44,73577.99,0.0,-0.98845,1e-05,2.12325]
[1780013163936,49.44,73573.8,0.0,-0.98849,1e-05,2.11718]
[1780013164943,49.44,73564.32,0.0,-0.98857,1e-05,2.10375]
[1780013165950,49.44,73563.37,0.0,-0.98858,1e-05,2.10238]
[1780013170987,49.43,73561.96,0.0,-0.98859,1e-05,2.10024]
[1780013171911,49.43,73561.96,0.0,-0.98859,1e-05,2.10024]
[1780013171973,49.43,73561.96,0.0,-0.98859,1e-05,2.10024]
[1780013179044,49.43,73562.03,0.0,-0.98859,1e-05,2.10014]
[1780013181034,49.43,73562.41,0.0,-0.98859,1e-05,2.10065]
[1780013181096,49.43,73562.41,0.0,-0.98859,1e-05,2.10065]
[1780013181135,49.43,73562.57,0.0,-0.98859,1e-05,2.10085]
[1780013181221,49.43,73562.57,0.0,-0.98859,1e-05,2.10085]
[1780013185086,49.43,73568.13,0.0,-0.98854,1e-05,2.10856]
[1780013186124,49.43,73568.13,0.0,-0.98854,1e-05,2.10856]
[1780013186220,49.43,73568.1,0.0,-0.98854,1e-05,2.10849]
[1780013186242,49.43,73568.1,0.0,-0.98854,1e-05,2.10849]
[1780013186471,49.43,73568.1,0.0,-0.98854,1e-05,2.10849]
[1780013187100,49.43,73567.63,0.0,-0.98854,1e-05,2.10778]
[1780013189114,49.43,73581.37,0.0,-0.98843,1e-05,2.12714]
[1780013191128,49.43,73589.17,0.0,-0.98837,1e-05,2.13672]
[1780013192136,49.43,73595.45,0.0,-0.98831,1e-05,2.1456]
[1780013193141,49.43,73590.26,0.0,-0.98836,1e-05,2.1381]
[1780013199076,49.43,73592.51,0.0,-0.98834,1e-05,2.14092]
[1780013199221,49.43,73592.41,0.0,-0.98834,1e-05,2.14059]
[1780013203213,49.43,73589.29,0.0,-0.98837,1e-05,2.13566]
[1780013207241,49.43,73585.47,0.0,-0.98841,1e-05,2.12987]
[1780013210127,49.42,73584.33,0.0,-0.98842,1e-05,2.12817]
[1780013210223,49.42,73584.6,0.0,-0.98842,1e-05,2.12847]
[1780013210525,49.42,73584.6,0.0,-0.98842,1e-05,2.12847]
[1780013210718,49.42,73584.6,0.0,-0.98842,1e-05,2.12847]
[1780013210820,49.42,73586.04,0.0,-0.9884,1e-05,2.13044]
[1780013216304,49.42,73584.32,0.0,-0.98842,1e-05,2.12753]
[1780013218318,49.42,73581.03,0.0,-0.98845,1e-05,2.12272]
[1780013222901,49.42,73581.11,0.0,-0.98845,1e-05,2.12264]
[1780013222972,49.42,73581.11,0.0,-0.98845,1e-05,2.12264]
[1780013224361,49.42,73577.12,0.0,-0.98849,1e-05,2.11681]
[1780013225367,49.42,73572.86,0.0,-0.98853,1e-05,2.11074]
[1780013228132,49.42,73571.93,0.0,-0.98853,1e-05,2.10938]
[1780013228221,49.42,73572.57,0.0,-0.98853,1e-05,2.11024]
[1780013228388,49.42,73571.7,0.0,-0.98854,1e-05,2.10897]
[1780013229396,49.42,73560.09,0.0,-0.98864,1e-05,2.09261]
[1780013230402,49.42,73555.48,0.0,-0.98868,1e-05,2.08614]
[1780013232416,49.42,73551.85,0.0,-0.98871,1e-05,2.08107]
[1780013237902,49.42,73554.06,0.0,-0.98869,1e-05,2.08418]
[1780013237971,49.42,73554.06,0.0,-0.98869,1e-05,2.08418]
[1780013244100,49.42,73552.77,0.0,-0.9887,1e-05,2.08239]
[1780013244219,49.42,73552.77,0.0,-0.9887,1e-05,2.08239]
[1780013244202,49.42,73552.61,0.0,-0.9887,1e-05,2.08217]
[1780013249536,49.42,73546.15,0.0,-0.98876,1e-05,2.07318]
[1780013250543,49.42,73539.43,0.0,-0.98881,1e-05,2.06387]
[1780013251550,49.42,73536.73,0.0,-0.98884,1e-05,2.0588]
[1780013256585,49.42,73537.3,0.0,-0.98884,1e-05,2.05982]
[1780013257702,49.42,73537.3,0.0,-0.98884,1e-05,2.05982]
[1780013257721,49.42,73537.3,0.0,-0.98884,1e-05,2.05982]
[1780013262627,49.42,73543.17,0.0,-0.98878,1e-05,2.06822]
[1780013263634,49.42,73549.39,0.0,-0.98873,1e-05,2.0769]
[1780013265648,49.42,73549.59,0.0,-0.98873,1e-05,2.07721]
[1780013267662,49.42,73553.03,0.0,-0.9887,1e-05,2.08204]
[1780013268669,49.42,73557.27,0.0,-0.98866,1e-05,2.08798]
[1780013269870,49.42,73557.27,0.0,-0.98866,1e-05,2.08798]
[1780013269973,49.42,73557.27,0.0,-0.98866,1e-05,2.08798]
[1780013273705,49.42,73561.06,0.0,-0.98863,1e-05,2.09326]
[1780013274576,49.42,73561.06,0.0,-0.98863,1e-05,2.09326]
[1780013274725,49.42,73561.06,0.0,-0.98863,1e-05,2.09326]
[1780013274809,49.42,73561.06,0.0,-0.98863,1e-05,2.09326]
[1780013274967,49.42,73561.06,0.0,-0.98863,1e-05,2.09326]
[1780013274973,49.42,73561.17,0.0,-0.98863,1e-05,2.0934]
[1780013280753,49.42,73563.18,0.0,-0.98861,1e-05,2.09614]
[1780013284425,49.42,73563.55,0.0,-0.98861,1e-05,2.0966]
[1780013284468,49.42,73563.55,0.0,-0.98861,1e-05,2.0966]
[1780013289816,49.42,73563.88,0.0,-0.98861,1e-05,2.09695]
[1780013292945,49.42,73565.35,0.0,-0.9886,1e-05,2.09897]
[1780013292968,49.42,73565.35,0.0,-0.9886,1e-05,2.09897]
[1780013293067,49.42,73565.35,0.0,-0.9886,1e-05,2.09897]
[1780013293217,49.42,73565.35,0.0,-0.9886,1e-05,2.09897]
[1780013293168,49.42,73565.35,0.0,-0.9886,1e-05,2.09895]
[1780013294851,49.42,73569.08,0.0,-0.98856,1e-05,2.10414]
[1780013296865,49.42,73563.52,0.0,-0.98861,1e-05,2.09627]
[1780013298840,49.42,73564.15,0.0,-0.98861,1e-05,2.09713]
[1780013298970,49.42,73564.15,0.0,-0.98861,1e-05,2.09713]
[1780013304921,49.42,73565.24,0.0,-0.9886,1e-05,2.09852]
[1780013307942,49.42,73568.89,0.0,-0.98857,1e-05,2.10359]
[1780013310963,49.42,73572.62,0.0,-0.98854,1e-05,2.10874]
[1780013312977,49.42,73578.72,0.0,-0.98849,1e-05,2.11589]
[1780013315629,49.42,73580.13,0.0,-0.98848,1e-05,2.11777]
[1780013315718,49.42,73580.13,0.0,-0.98848,1e-05,2.11777]
[1780013316476,49.42,73580.31,0.0,-0.98848,1e-05,2.11797]
[1780013316718,49.42,73580.31,0.0,-0.98848,1e-05,2.11797]
[1780013316819,49.42,73580.31,0.0,-0.98848,1e-05,2.11792]
[1780013317972,49.42,73580.31,0.0,-0.98848,1e-05,2.11792]
[1780013320026,49.42,73577.0,0.0,-0.98851,1e-05,2.11307]
[1780013324840,49.42,73576.89,0.0,-0.98851,1e-05,2.11287]
[1780013324968,49.42,73576.89,0.0,-0.98851,1e-05,2.11287]
[1780013326040,49.42,73576.2,0.0,-0.98852,1e-05,2.11171]
[1780013326219,49.42,73576.2,0.0,-0.98852,1e-05,2.11171]
[1780013326277,49.41,73574.43,0.0,-0.98853,1e-05,2.10917]
[1780013332112,49.41,73573.66,0.0,-0.98854,1e-05,2.10787]
[1780013335383,49.41,73574.37,0.0,-0.98854,1e-05,2.10876]
[1780013335470,49.41,73574.37,0.0,-0.98854,1e-05,2.10876]
[1780013341175,49.41,73576.89,0.0,-0.98852,1e-05,2.11211]
[1780013342204,49.41,73576.89,0.0,-0.98852,1e-05,2.11211]
[1780013342220,49.41,73576.89,0.0,-0.98852,1e-05,2.11211]
[1780013342902,49.41,73577.71,0.0,-0.98851,1e-05,2.11323]
[1780013342968,49.41,73577.71,0.0,-0.98851,1e-05,2.11323]
[1780013343190,49.41,73578.59,0.0,-0.9885,1e-05,2.11443]
[1780013348224,49.41,73578.99,0.0,-0.9885,1e-05,2.11477]
[1780013352328,49.41,73579.64,0.0,-0.98849,1e-05,2.11555]
[1780013352471,49.41,73579.64,0.0,-0.98849,1e-05,2.11555]
[1780013358294,49.41,73576.81,0.0,-0.98852,1e-05,2.11121]
[1780013360229,49.41,73576.46,0.0,-0.98852,1e-05,2.11067]
[1780013360468,49.41,73576.27,0.0,-0.98853,1e-05,2.11036]
[1780013360882,49.41,73576.27,0.0,-0.98853,1e-05,2.11036]
[1780013360968,49.41,73576.27,0.0,-0.98853,1e-05,2.11036]
[1780013361315,49.41,73576.72,0.0,-0.98852,1e-05,2.11095]
[1780013368364,49.41,73576.75,0.0,-0.98852,1e-05,2.11065]
[1780013373401,49.41,73577.81,0.0,-0.98852,1e-05,2.11055]
[1780013375429,49.41,73578.97,0.0,-0.98851,1e-05,2.11215]
[1780013375468,49.41,73578.97,0.0,-0.98851,1e-05,2.11215]
[1780013380224,49.4,73582.16,0.0,-0.98849,1e-05,2.11646]
[1780013380468,49.4,73581.94,0.0,-0.98849,1e-05,2.1161]
[1780013383480,49.4,73590.22,0.0,-0.98842,1e-05,2.12762]
[1780013384487,49.4,73590.95,0.0,-0.98841,1e-05,2.12858]
[1780013387294,49.4,73591.41,0.0,-0.98841,1e-05,2.12916]
[1780013387468,49.4,73591.45,0.0,-0.98841,1e-05,2.12913]
[1780013388380,49.4,73591.37,0.0,-0.98841,1e-05,2.12894]
[1780013388467,49.4,73591.37,0.0,-0.98841,1e-05,2.12894]
[1780013388479,49.4,73591.37,0.0,-0.98841,1e-05,2.12887]
[1780013393550,49.4,73591.69,0.0,-0.98841,1e-05,2.12893]
[1780013398099,49.4,73591.43,0.0,-0.98841,1e-05,2.12833]
[1780013398223,49.4,73591.43,0.0,-0.98841,1e-05,2.12833]
[1780013398589,49.4,73594.9,0.0,-0.98839,1e-05,2.13311]
[1780013399596,49.4,73601.63,0.0,-0.98833,1e-05,2.14263]
[1780013400603,49.4,73603.13,0.0,-0.98831,1e-05,2.14467]
[1780013402617,49.4,73606.18,0.0,-0.98829,1e-05,2.14882]
[1780013404631,49.4,73610.25,0.0,-0.98825,1e-05,2.15442]
[1780013405638,49.4,73617.06,0.0,-0.98819,1e-05,2.16409]
[1780013406647,49.39,73620.51,0.0,-0.98817,1e-05,2.16892]
[1780013407652,49.39,73659.24,0.0,-0.98782,1e-05,2.22523]
[1780013409996,49.39,73661.41,0.0,-0.9878,1e-05,2.22843]
[1780013410074,49.4,73657.72,0.0,-0.98783,1e-05,2.22328]
[1780013411521,49.4,73655.51,0.0,-0.98785,1e-05,2.22031]
[1780013420745,49.39,73659.41,0.0,-0.98782,1e-05,2.22415]
[1780013425779,49.38,73660.35,0.0,-0.98782,1e-05,2.22432]
[1780013430815,49.38,73659.55,0.0,-0.98784,1e-05,2.22195]
[1780013433836,49.37,73662.82,0.0,-0.98782,1e-05,2.22463]
[1780013434843,49.37,73671.48,0.0,-0.98774,1e-05,2.23717]
[1780013435851,49.37,73680.24,0.0,-0.98766,1e-05,2.2499]
[1780013436860,49.37,73682.88,0.0,-0.98764,1e-05,2.25354]
[1780013437867,49.37,73686.31,0.0,-0.98761,1e-05,2.25836]
[1780013442902,49.36,73686.59,0.0,-0.98762,1e-05,2.25729]
[1780013445923,49.36,73680.08,0.0,-0.98768,1e-05,2.24671]
[1780013450958,49.35,73680.33,0.0,-0.98769,1e-05,2.24567]
[1780013452972,49.35,73685.73,0.0,-0.98764,1e-05,2.25315]
[1780013453979,49.35,73689.7,0.0,-0.98761,1e-05,2.25877]
[1780013458007,49.35,73691.31,0.0,-0.9876,1e-05,2.25996]
[1780013459014,49.34,73687.13,0.0,-0.98764,1e-05,2.25343]
[1780013461088,49.34,73686.55,0.0,-0.98765,1e-05,2.25227]
[1780013461218,49.34,73686.55,0.0,-0.98765,1e-05,2.25227]
[1780013465133,49.34,73687.92,0.0,-0.98765,1e-05,2.25314]
[1780013465218,49.34,73687.92,0.0,-0.98765,1e-05,2.25314]
[1780013465235,49.34,73687.69,0.0,-0.98765,1e-05,2.25251]
[1780013468079,49.33,73681.2,0.0,-0.98771,1e-05,2.24199]
[1780013469086,49.33,73671.6,0.0,-0.9878,1e-05,2.22751]
[1780013470093,49.33,73669.29,0.0,-0.98783,1e-05,2.22386]
[1780013470746,49.33,73669.29,0.0,-0.98783,1e-05,2.22386]
[1780013471016,49.33,73669.29,0.0,-0.98783,1e-05,2.22386]
[1780013473114,49.33,73661.81,0.0,-0.9879,1e-05,2.21214]
[1780013475128,49.33,73658.67,0.0,-0.98793,1e-05,2.20711]
[1780013477701,49.32,73658.79,0.0,-0.98793,1e-05,2.20687]
[1780013477724,49.32,73658.79,0.0,-0.98793,1e-05,2.20687]
[1780013478556,49.32,73659.25,0.0,-0.98793,1e-05,2.20733]
[1780013478727,49.32,73659.25,0.0,-0.98793,1e-05,2.20733]
[1780013479156,49.32,73659.13,0.0,-0.98793,1e-05,2.20694]
[1780013484191,49.32,73657.89,0.0,-0.98795,1e-05,2.20408]
[1780013486945,49.32,73656.14,0.0,-0.98797,1e-05,2.20111]
[1780013486973,49.32,73656.14,0.0,-0.98797,1e-05,2.20111]
[1780013490233,49.31,73650.49,0.0,-0.98802,1e-05,2.1921]
[1780013492316,49.31,73649.0,0.0,-0.98805,1e-05,2.18833]
[1780013492468,49.31,73649.0,0.0,-0.98805,1e-05,2.18833]
[1780013492417,49.31,73648.88,0.0,-0.98805,1e-05,2.18798]
[1780013498290,49.31,73648.24,0.0,-0.98806,1e-05,2.18604]
[1780013499296,49.31,73642.05,0.0,-0.98812,1e-05,2.17689]
[1780013501310,49.3,73640.99,0.0,-0.98813,1e-05,2.17507]
[1780013503005,49.3,73640.99,0.0,-0.98813,1e-05,2.17507]
[1780013503219,49.3,73640.99,0.0,-0.98813,1e-05,2.17507]
[1780013508359,49.3,73640.41,0.0,-0.98814,1e-05,2.17326]
[1780013512388,49.3,73644.19,0.0,-0.98811,1e-05,2.1782]
[1780013514451,49.3,73644.57,0.0,-0.98811,1e-05,2.17862]
[1780013514471,49.3,73644.57,0.0,-0.98811,1e-05,2.17862]
[1780013516517,49.3,73644.57,0.0,-0.98811,1e-05,2.17819]
[1780013516724,49.3,73644.57,0.0,-0.98811,1e-05,2.17819]
[1780013517423,49.3,73644.32,0.0,-0.98811,1e-05,2.17768]
[1780013522468,49.29,73643.49,0.0,-0.98812,1e-05,2.17578]
[1780013525200,49.29,73645.12,0.0,-0.98811,1e-05,2.17788]
[1780013525218,49.29,73645.12,0.0,-0.98811,1e-05,2.17788]
[1780013531382,49.29,73648.15,0.0,-0.98809,1e-05,2.18157]
[1780013531468,49.29,73648.15,0.0,-0.98809,1e-05,2.18157]
[1780013531388,49.29,73644.21,0.0,-0.98812,1e-05,2.17557]
[1780013533642,49.29,73644.67,0.0,-0.98812,1e-05,2.1761]
[1780013533720,49.29,73644.67,0.0,-0.98812,1e-05,2.1761]
[1780013533742,49.29,73643.02,0.0,-0.98814,1e-05,2.17345]
[1780013539590,49.28,73644.61,0.0,-0.98813,1e-05,2.17499]
[1780013542195,49.28,73644.08,0.0,-0.98813,1e-05,2.17409]
[1780013542302,49.28,73647.17,0.0,-0.98811,1e-05,2.17844]
[1780013544896,49.28,73646.94,0.0,-0.98811,1e-05,2.17784]
[1780013550668,49.28,73644.36,0.0,-0.98814,1e-05,2.1732]
[1780013556711,49.27,73644.0,0.0,-0.98816,1e-05,2.17054]
[1780013558278,49.27,73644.0,0.0,-0.98816,1e-05,2.17054]
[1780013558467,49.27,73644.0,0.0,-0.98816,1e-05,2.17054]
[1780013560260,49.27,73644.0,0.0,-0.98816,1e-05,2.17042]
[1780013560467,49.27,73644.0,0.0,-0.98816,1e-05,2.17042]
[1780013560323,49.27,73643.96,0.0,-0.98816,1e-05,2.17012]
[1780013563027,49.27,73644.06,0.0,-0.98816,1e-05,2.17003]
[1780013563218,49.27,73644.06,0.0,-0.98816,1e-05,2.17003]
[1780013563760,49.27,73639.93,0.0,-0.9882,1e-05,2.16383]
[1780013567321,49.27,73639.41,0.0,-0.9882,1e-05,2.16286]
[1780013567469,49.27,73639.41,0.0,-0.9882,1e-05,2.16286]
[1780013567498,49.27,73639.41,0.0,-0.9882,1e-05,2.16286]
[1780013567720,49.27,73639.68,0.0,-0.9882,1e-05,2.16315]
[1780013567788,49.27,73641.22,0.0,-0.98819,1e-05,2.16527]
[1780013572823,49.26,73641.3,0.0,-0.98819,1e-05,2.16484]
[1780013576815,49.26,73640.78,0.0,-0.9882,1e-05,2.16376]
[1780013576972,49.26,73640.78,0.0,-0.9882,1e-05,2.16376]
[1780013581530,49.26,73639.16,0.0,-0.98821,1e-05,2.16101]
[1780013581718,49.26,73638.86,0.0,-0.98822,1e-05,2.16048]
[1780013581762,49.26,73638.86,0.0,-0.98822,1e-05,2.16048]
[1780013581968,49.26,73638.86,0.0,-0.98822,1e-05,2.16048]
[1780013581981,49.26,73639.36,0.0,-0.98821,1e-05,2.1611]
[1780013587927,49.26,73639.2,0.0,-0.98822,1e-05,2.16023]
[1780013592716,49.26,73639.38,0.0,-0.98822,1e-05,2.16007]
[1780013592967,49.26,73639.38,0.0,-0.98822,1e-05,2.16007]
[1780013599005,49.25,73639.73,0.0,-0.98822,1e-05,2.15985]
[1780013604041,49.25,73639.93,0.0,-0.98822,1e-05,2.15962]
[1780013605364,49.25,73639.93,0.0,-0.98822,1e-05,2.15962]
[1780013605468,49.25,73639.93,0.0,-0.98822,1e-05,2.15962]
[1780013607327,49.25,73639.86,0.0,-0.98822,1e-05,2.1593]
[1780013607469,49.25,73639.86,0.0,-0.98822,1e-05,2.1593]
[1780013607534,49.25,73639.97,0.0,-0.98822,1e-05,2.15936]
[1780013608069,49.25,73634.27,0.0,-0.98828,1e-05,2.15104]
[1780013609296,49.25,73634.27,0.0,-0.98828,1e-05,2.15104]
[1780013609467,49.25,73634.27,0.0,-0.98828,1e-05,2.15104]
[1780013615118,49.25,73632.82,0.0,-0.9883,1e-05,2.14694]
[1780013617050,49.25,73632.82,0.0,-0.9883,1e-05,2.14694]
[1780013617217,49.25,73632.82,0.0,-0.9883,1e-05,2.14694]
[1780013619532,49.24,73637.95,0.0,-0.98826,1e-05,2.15405]
[1780013619719,49.24,73636.88,0.0,-0.98827,1e-05,2.15241]
[1780013620273,49.24,73636.2,0.0,-0.98827,1e-05,2.15134]
[1780013626195,49.24,73635.4,0.0,-0.98828,1e-05,2.14963]
[1780013630969,49.24,73634.39,0.0,-0.98829,1e-05,2.14781]
[1780013632022,49.24,73634.39,0.0,-0.9883,1e-05,2.14772]
[1780013632218,49.24,73634.39,0.0,-0.9883,1e-05,2.14772]
[1780013632237,49.24,73632.67,0.0,-0.98831,1e-05,2.14516]
[1780013637501,49.24,73630.91,0.0,-0.98833,1e-05,2.1423]
[1780013637717,49.24,73631.36,0.0,-0.98833,1e-05,2.14287]
[1780013642307,49.24,73631.9,0.0,-0.98832,1e-05,2.14332]
[1780013642470,49.24,73631.9,0.0,-0.98832,1e-05,2.14332]
[1780013642551,49.24,73632.95,0.0,-0.98831,1e-05,2.14474]
[1780013643738,49.24,73632.44,0.0,-0.98832,1e-05,2.14392]
[1780013643967,49.24,73632.44,0.0,-0.98832,1e-05,2.14392]
[1780013650363,49.23,73633.77,0.0,-0.98831,1e-05,2.14523]
[1780013651114,49.23,73633.77,0.0,-0.98831,1e-05,2.14523]
[1780013651218,49.23,73633.77,0.0,-0.98831,1e-05,2.14523]
[1780013651370,49.23,73634.17,0.0,-0.98831,1e-05,2.14572]
[1780013653863,49.23,73635.98,0.0,-0.98829,1e-05,2.14814]
[1780013653967,49.23,73635.98,0.0,-0.98829,1e-05,2.14814]
[1780013657412,49.23,73641.86,0.0,-0.98824,1e-05,2.15622]
[1780013658419,49.23,73646.58,0.0,-0.9882,1e-05,2.16292]
[1780013659426,49.23,73649.68,0.0,-0.98818,1e-05,2.16729]
[1780013660432,49.23,73654.13,0.0,-0.98814,1e-05,2.17361]
[1780013663081,49.23,73655.31,0.0,-0.98813,1e-05,2.17504]
[1780013663220,49.23,73655.31,0.0,-0.98813,1e-05,2.17504]
[1780013663312,49.23,73655.31,0.0,-0.98813,1e-05,2.1749]
[1780013668489,49.22,73652.16,0.0,-0.98816,1e-05,2.16964]
[1780013673524,49.22,73651.91,0.0,-0.98817,1e-05,2.16724]
[1780013673815,49.22,73651.91,0.0,-0.98817,1e-05,2.16724]
[1780013673966,49.22,73651.91,0.0,-0.98817,1e-05,2.16724]
[1780013679568,49.22,73652.7,0.0,-0.98817,1e-05,2.16767]
[1780013679941,49.22,73652.7,0.0,-0.98817,1e-05,2.16767]
[1780013679969,49.22,73652.7,0.0,-0.98817,1e-05,2.16767]
[1780013680575,49.22,73652.8,0.0,-0.98817,1e-05,2.1677]
[1780013681204,49.22,73652.8,0.0,-0.98817,1e-05,2.1677]
[1780013681217,49.22,73652.8,0.0,-0.98817,1e-05,2.1677]
[1780013686208,49.21,73654.64,0.0,-0.98816,1e-05,2.16977]
[1780013686221,49.21,73654.64,0.0,-0.98816,1e-05,2.16977]
[1780013686617,49.21,73654.57,0.0,-0.98816,1e-05,2.16955]
[1780013687896,49.21,73654.15,0.0,-0.98816,1e-05,2.16883]
[1780013687967,49.21,73654.15,0.0,-0.98816,1e-05,2.16883]
[1780013694673,49.21,73654.16,0.0,-0.98817,1e-05,2.16802]
[1780013700431,49.21,73652.37,0.0,-0.98819,1e-05,2.16496]
[1780013700470,49.21,73652.37,0.0,-0.98819,1e-05,2.16496]
[1780013700532,49.21,73652.32,0.0,-0.98819,1e-05,2.16467]
[1780013701732,49.21,73642.42,0.0,-0.98828,1e-05,2.15028]
[1780013702739,49.21,73635.56,0.0,-0.98834,1e-05,2.14024]
[1780013703746,49.21,73636.59,0.0,-0.98833,1e-05,2.14165]
[1780013704752,49.21,73627.58,0.0,-0.98841,1e-05,2.12876]
[1780013705760,49.2,73621.97,0.0,-0.98846,1e-05,2.12065]
[1780013710804,49.2,73620.42,0.0,-0.98848,1e-05,2.11832]
[1780013715839,49.2,73615.8,0.0,-0.98852,1e-05,2.11157]
[1780013716846,49.2,73613.02,0.0,-0.98854,1e-05,2.10761]
[1780013720874,49.2,73610.25,0.0,-0.98857,1e-05,2.10361]
[1780013723547,49.2,73610.05,0.0,-0.98857,1e-05,2.10331]
[1780013723719,49.2,73610.05,0.0,-0.98857,1e-05,2.10331]
[1780013724905,49.2,73604.85,0.0,-0.98861,1e-05,2.09592]
[1780013725912,49.2,73601.97,0.0,-0.98864,1e-05,2.09186]
[1780013730861,49.2,73601.35,0.0,-0.98864,1e-05,2.09099]
[1780013730974,49.2,73601.35,0.0,-0.98864,1e-05,2.09099]
[1780013731033,49.2,73598.7,0.0,-0.98867,1e-05,2.08589]
[1780013732763,49.2,73598.1,0.0,-0.98868,1e-05,2.08505]
[1780013732968,49.2,73598.1,0.0,-0.98868,1e-05,2.08505]
[1780013737996,49.2,73593.5,0.0,-0.98872,1e-05,2.07868]
[1780013739003,49.2,73588.32,0.0,-0.98876,1e-05,2.07146]
[1780013741018,49.2,73587.31,0.0,-0.98877,1e-05,2.07013]
[1780013742306,49.2,73587.31,0.0,-0.98877,1e-05,2.07013]
[1780013742469,49.2,73587.31,0.0,-0.98877,1e-05,2.07013]
[1780013742571,49.2,73586.78,0.0,-0.98877,1e-05,2.06943]
[1780013743795,49.2,73586.96,0.0,-0.98877,1e-05,2.06972]
[1780013743968,49.2,73586.96,0.0,-0.98877,1e-05,2.06972]
[1780013745046,49.2,73590.04,0.0,-0.98875,1e-05,2.07411]
[1780013746053,49.2,73596.36,0.0,-0.98869,1e-05,2.08299]
[1780013748067,49.2,73597.94,0.0,-0.98868,1e-05,2.08524]
[1780013749568,49.2,73597.94,0.0,-0.98868,1e-05,2.08524]
[1780013749719,49.2,73597.94,0.0,-0.98868,1e-05,2.08524]
[1780013749670,49.2,73597.98,0.0,-0.98868,1e-05,2.08531]
[1780013750081,49.2,73598.33,0.0,-0.98867,1e-05,2.08582]
[1780013751088,49.2,73600.78,0.0,-0.98865,1e-05,2.08928]
[1780013754309,49.2,73602.05,0.0,-0.98864,1e-05,2.09107]
[1780013754467,49.2,73602.05,0.0,-0.98864,1e-05,2.09107]
[1780013760686,49.2,73603.18,0.0,-0.98863,1e-05,2.09264]
[1780013760718,49.2,73603.18,0.0,-0.98863,1e-05,2.09264]
[1780013761160,49.2,73603.58,0.0,-0.98863,1e-05,2.09318]
[1780013762167,49.2,73608.45,0.0,-0.98859,1e-05,2.10004]
[1780013763174,49.2,73614.13,0.0,-0.98854,1e-05,2.10804]
[1780013764181,49.2,73616.64,0.0,-0.98852,1e-05,2.11156]
[1780013765884,49.2,73616.84,0.0,-0.98851,1e-05,2.11179]
[1780013765971,49.2,73616.84,0.0,-0.98851,1e-05,2.11179]
[1780013766195,49.2,73617.78,0.0,-0.98851,1e-05,2.11307]
[1780013767203,49.2,73622.29,0.0,-0.98847,1e-05,2.11943]
[1780013768209,49.2,73631.64,0.0,-0.98839,1e-05,2.1327]
[1780013769216,49.2,73634.2,0.0,-0.98836,1e-05,2.13627]
[1780013770223,49.2,73643.45,0.0,-0.98828,1e-05,2.14945]
[1780013771229,49.2,73652.71,0.0,-0.9882,1e-05,2.16269]
[1780013772237,49.2,73653.67,0.0,-0.98819,1e-05,2.16394]
[1780013777272,49.2,73650.62,0.0,-0.98823,1e-05,2.15884]
[1780013781300,49.2,73646.84,0.0,-0.98826,1e-05,2.15287]
[1780013786334,49.19,73645.99,0.0,-0.98827,1e-05,2.15107]
[1780013788484,49.19,73646.36,0.0,-0.98827,1e-05,2.15149]
[1780013788723,49.19,73646.36,0.0,-0.98827,1e-05,2.15149]
[1780013788585,49.19,73646.43,0.0,-0.98827,1e-05,2.15148]
[1780013789356,49.19,73646.48,0.0,-0.98827,1e-05,2.15144]
[1780013790039,49.19,73646.48,0.0,-0.98827,1e-05,2.15144]
[1780013790220,49.19,73646.48,0.0,-0.98827,1e-05,2.15144]
[1780013795399,49.19,73645.25,0.0,-0.98829,1e-05,2.1476]
[1780013795898,49.19,73645.25,0.0,-0.98829,1e-05,2.1476]
[1780013795969,49.19,73645.25,0.0,-0.98829,1e-05,2.1476]
[1780013796330,49.19,73645.25,0.0,-0.98829,1e-05,2.1476]
[1780013796405,49.19,73649.32,0.0,-0.98826,1e-05,2.15335]
[1780013797412,49.19,73659.87,0.0,-0.98817,1e-05,2.16848]
[1780013798419,49.19,73670.44,0.0,-0.98807,1e-05,2.18369]
[1780013799426,49.19,73674.72,0.0,-0.98803,1e-05,2.18976]
[1780013802447,49.18,73671.82,0.0,-0.98806,1e-05,2.18498]
[1780013804461,49.18,73669.39,0.0,-0.98809,1e-05,2.18111]
[1780013809496,49.18,73671.26,0.0,-0.98808,1e-05,2.18301]
[1780013814681,49.18,73671.33,0.0,-0.98808,1e-05,2.18246]
[1780013814721,49.18,73671.33,0.0,-0.98808,1e-05,2.18246]
[1780013819566,49.17,73679.9,0.0,-0.98801,1e-05,2.19401]
[1780013820573,49.17,73682.29,0.0,-0.98799,1e-05,2.19733]
[1780013825608,49.17,73683.91,0.0,-0.98798,1e-05,2.19877]
[1780013827027,49.17,73681.74,0.0,-0.988,1e-05,2.19541]
[1780013827217,49.17,73681.74,0.0,-0.988,1e-05,2.19541]
[1780013827622,49.17,73681.84,0.0,-0.988,1e-05,2.19537]
[1780013828534,49.17,73681.84,0.0,-0.988,1e-05,2.19537]
[1780013828718,49.17,73681.84,0.0,-0.988,1e-05,2.19537]
[1780013833939,49.16,73681.26,0.0,-0.98801,1e-05,2.19344]
[1780013836621,49.16,73678.85,0.0,-0.98804,1e-05,2.18957]
[1780013836719,49.16,73678.85,0.0,-0.98804,1e-05,2.18957]
[1780013836722,49.16,73678.94,0.0,-0.98804,1e-05,2.18954]
[1780013838028,49.16,73679.19,0.0,-0.98804,1e-05,2.18973]
[1780013838217,49.16,73679.19,0.0,-0.98804,1e-05,2.18973]
[1780013842704,49.16,73679.04,0.0,-0.98804,1e-05,2.18887]
[1780013842721,49.16,73679.04,0.0,-0.98804,1e-05,2.18887]
[1780013842805,49.15,73680.48,0.0,-0.98803,1e-05,2.19081]
[1780013843734,49.15,73683.57,0.0,-0.988,1e-05,2.19516]
[1780013844741,49.15,73686.21,0.0,-0.98798,1e-05,2.19887]
[1780013845055,49.15,73686.21,0.0,-0.98798,1e-05,2.19887]
[1780013845217,49.15,73686.21,0.0,-0.98798,1e-05,2.19887]
[1780013846763,49.15,73701.13,0.0,-0.98785,1e-05,2.22047]
[1780013848775,49.15,73701.02,0.0,-0.98785,1e-05,2.2199]
[1780013850789,49.15,73703.85,0.0,-0.98783,1e-05,2.22365]
[1780013851796,49.15,73700.53,0.0,-0.98787,1e-05,2.21708]
[1780013853447,49.15,73700.29,0.0,-0.98787,1e-05,2.2165]
[1780013853467,49.15,73700.29,0.0,-0.98787,1e-05,2.2165]
[1780013853810,49.15,73700.36,0.0,-0.98787,1e-05,2.21639]
[1780013854817,49.14,73702.77,0.0,-0.98785,1e-05,2.21973]
[1780013855824,49.14,73708.27,0.0,-0.9878,1e-05,2.22765]
[1780013857745,49.14,73709.12,0.0,-0.98779,1e-05,2.22869]
[1780013857968,49.14,73710.46,0.0,-0.98778,1e-05,2.23044]
[1780013862877,49.14,73714.04,0.0,-0.98776,1e-05,2.23453]
[1780013867912,49.13,73716.63,0.0,-0.98774,1e-05,2.23712]
[1780013868919,49.13,73722.53,0.0,-0.98769,1e-05,2.24539]
[1780013871940,49.13,73724.95,0.0,-0.98767,1e-05,2.2482]
[1780013874873,49.12,73723.27,0.0,-0.98769,1e-05,2.24542]
[1780013874969,49.12,73725.24,0.0,-0.98767,1e-05,2.24809]
[1780013875462,49.12,73725.78,0.0,-0.98767,1e-05,2.24862]
[1780013877121,49.12,73725.76,0.0,-0.98767,1e-05,2.24832]
[1780013877231,49.12,73725.76,0.0,-0.98767,1e-05,2.24832]
[1780013879996,49.12,73723.17,0.0,-0.9877,1e-05,2.24337]
[1780013881003,49.12,73721.04,0.0,-0.98772,1e-05,2.23993]
[1780013882148,49.12,73721.04,0.0,-0.98772,1e-05,2.23993]
[1780013882218,49.12,73721.04,0.0,-0.98772,1e-05,2.23993]
[1780013882249,49.11,73720.47,0.0,-0.98773,1e-05,2.23883]
[1780013883017,49.11,73716.32,0.0,-0.98777,1e-05,2.23241]
[1780013884314,49.11,73716.32,0.0,-0.98777,1e-05,2.23241]
[1780013884467,49.11,73716.32,0.0,-0.98777,1e-05,2.23241]
[1780013884535,49.11,73713.72,0.0,-0.9878,1e-05,2.22831]
[1780013886038,49.11,73707.12,0.0,-0.98786,1e-05,2.21808]
[1780013887753,49.11,73707.12,0.0,-0.98786,1e-05,2.21808]
[1780013887854,49.11,73702.59,0.0,-0.9879,1e-05,2.21118]
[1780013887968,49.11,73702.59,0.0,-0.9879,1e-05,2.21118]
[1780013888052,49.11,73702.66,0.0,-0.9879,1e-05,2.21108]
[1780013890184,49.11,73702.81,0.0,-0.9879,1e-05,2.21109]
[1780013890217,49.11,73702.81,0.0,-0.9879,1e-05,2.21109]
[1780013892081,49.1,73706.73,0.0,-0.98787,1e-05,2.21626]
[1780013893087,49.1,73715.49,0.0,-0.98779,1e-05,2.22901]
[1780013894094,49.1,73721.72,0.0,-0.98774,1e-05,2.23803]
[1780013895748,49.1,73721.72,0.0,-0.98774,1e-05,2.23803]
[1780013895850,49.1,73721.94,0.0,-0.98774,1e-05,2.2381]
[1780013895967,49.1,73721.94,0.0,-0.98774,1e-05,2.2381]
[1780013896108,49.1,73720.43,0.0,-0.98775,1e-05,2.2356]
[1780013897253,49.1,73720.43,0.0,-0.98775,1e-05,2.2356]
[1780013897467,49.1,73720.43,0.0,-0.98775,1e-05,2.2356]
[1780013900174,49.1,73725.7,0.0,-0.98771,1e-05,2.24244]
[1780013903910,49.09,73725.59,0.0,-0.98771,1e-05,2.24176]
[1780013903967,49.09,73724.73,0.0,-0.98772,1e-05,2.24022]
[1780013904202,49.09,73723.24,0.0,-0.98774,1e-05,2.23775]
[1780013905879,49.09,73723.24,0.0,-0.98774,1e-05,2.23775]
[1780013905968,49.09,73723.76,0.0,-0.98774,1e-05,2.23827]
[1780013906216,49.09,73717.61,0.0,-0.98779,1e-05,2.22889]
[1780013907223,49.09,73709.94,0.0,-0.98787,1e-05,2.2173]
[1780013908230,49.09,73708.12,0.0,-0.98788,1e-05,2.2144]
[1780013909237,49.09,73696.76,0.0,-0.98799,1e-05,2.19748]
[1780013910244,49.09,73694.28,0.0,-0.98801,1e-05,2.19367]
[1780013911083,49.09,73694.28,0.0,-0.98801,1e-05,2.19367]
[1780013911216,49.09,73694.28,0.0,-0.98801,1e-05,2.19367]
[1780013911251,49.09,73694.41,0.0,-0.98802,1e-05,2.19226]
[1780013912058,49.09,73694.41,0.0,-0.98802,1e-05,2.19226]
[1780013913140,49.08,73694.28,0.0,-0.98802,1e-05,2.1919]
[1780013913218,49.08,73694.28,0.0,-0.98802,1e-05,2.1919]
[1780013917293,49.08,73698.89,0.0,-0.98798,1e-05,2.19783]
[1780013918308,49.08,73702.15,0.0,-0.98796,1e-05,2.20244]
[1780013919315,49.08,73707.13,0.0,-0.98791,1e-05,2.20959]
[1780013921217,49.08,73707.2,0.0,-0.98791,1e-05,2.2095]
[1780013921468,49.08,73707.2,0.0,-0.98791,1e-05,2.2095]
[1780013922644,49.08,73707.4,0.0,-0.98791,1e-05,2.20959]
[1780013922717,49.08,73707.4,0.0,-0.98791,1e-05,2.20959]
[1780013922819,49.08,73707.69,0.0,-0.98791,1e-05,2.20983]
[1780013927829,49.07,73708.34,0.0,-0.98791,1e-05,2.20979]
[1780013930392,49.07,73709.8,0.0,-0.9879,1e-05,2.21135]
[1780013932985,49.07,73710.49,0.0,-0.9879,1e-05,2.21196]
[1780013933218,49.07,73710.49,0.0,-0.9879,1e-05,2.21196]
[1780013935427,49.07,73711.93,0.0,-0.98789,1e-05,2.21348]
[1780013936967,49.07,73711.93,0.0,-0.98789,1e-05,2.21348]
[1780013936434,49.07,73713.36,0.0,-0.98788,1e-05,2.21538]
[1780013937446,49.06,73713.96,0.0,-0.98787,1e-05,2.21606]
[1780013938453,49.06,73718.72,0.0,-0.98783,1e-05,2.22289]
[1780013939460,49.06,73722.99,0.0,-0.98779,1e-05,2.229]
[1780013941474,49.06,73726.58,0.0,-0.98776,1e-05,2.23387]
[1780013944017,49.06,73726.29,0.0,-0.98777,1e-05,2.23295]
[1780013944217,49.06,73726.29,0.0,-0.98777,1e-05,2.23295]
[1780013947889,49.06,73729.69,0.0,-0.98774,1e-05,2.23729]
[1780013947928,49.05,73737.28,0.0,-0.98767,1e-05,2.24837]
[1780013948523,49.05,73738.95,0.0,-0.98766,1e-05,2.2506]
[1780013953558,49.05,73738.64,0.0,-0.98767,1e-05,2.24879]
[1780013954565,49.05,73744.89,0.0,-0.98761,1e-05,2.25788]
[1780013956579,49.04,73746.7,0.0,-0.9876,1e-05,2.26003]
[1780013961462,49.04,73746.1,0.0,-0.98761,1e-05,2.25801]
[1780013961467,49.04,73746.1,0.0,-0.98761,1e-05,2.25801]
[1780013962967,49.04,73746.99,0.0,-0.98761,1e-05,2.25907]
[1780013963628,49.04,73744.02,0.0,-0.98764,1e-05,2.25406]
[1780013965642,49.03,73736.73,0.0,-0.98771,1e-05,2.24263]
[1780013966649,49.03,73733.99,0.0,-0.98774,1e-05,2.2383]
[1780013967773,49.03,73733.99,0.0,-0.98774,1e-05,2.2383]
[1780013967967,49.03,73733.99,0.0,-0.98774,1e-05,2.2383]
[1780013968969,49.03,73733.89,0.0,-0.98774,1e-05,2.23791]
[1780013969670,49.03,73733.65,0.0,-0.98774,1e-05,2.23709]
[1780013970677,49.03,73730.47,0.0,-0.98777,1e-05,2.23212]
[1780013972691,49.03,73726.2,0.0,-0.98782,1e-05,2.22391]
[1780013974705,49.02,73718.2,0.0,-0.9879,1e-05,2.21166]
[1780013975712,49.02,73712.73,0.0,-0.98795,1e-05,2.20341]
[1780013977726,49.02,73708.89,0.0,-0.98799,1e-05,2.19742]
[1780013981793,49.02,73707.84,0.0,-0.988,1e-05,2.1954]
[1780013981969,49.02,73707.84,0.0,-0.988,1e-05,2.1954]
[1780013985783,49.02,73703.93,0.0,-0.98804,1e-05,2.18886]
[1780013988804,49.02,73698.59,0.0,-0.98809,1e-05,2.18059]
[1780013990154,49.01,73698.92,0.0,-0.98809,1e-05,2.18094]
[1780013990218,49.01,73698.92,0.0,-0.98809,1e-05,2.18094]
[1780013993096,49.01,73698.26,0.0,-0.9881,1e-05,2.17957]
[1780013993216,49.01,73698.26,0.0,-0.9881,1e-05,2.17957]
[1780013993318,49.01,73698.26,0.0,-0.9881,1e-05,2.17943]
[1780013994846,49.01,73683.87,0.0,-0.98823,1e-05,2.15837]
[1780013995854,49.01,73675.63,0.0,-0.9883,1e-05,2.14637]
[1780013996860,49.01,73690.35,0.0,-0.98817,1e-05,2.16761]
[1780013997867,49.01,73687.08,0.0,-0.9882,1e-05,2.16275]
[1780014000888,49.01,73692.15,0.0,-0.98816,1e-05,2.16979]
[1780014001895,49.01,73698.7,0.0,-0.9881,1e-05,2.17923]
[1780014003909,49.01,73700.07,0.0,-0.98809,1e-05,2.18099]
[1780014006304,49.01,73699.67,0.0,-0.98809,1e-05,2.18014]
[1780014006475,49.01,73699.67,0.0,-0.98809,1e-05,2.18014]
[1780014008944,49.0,73704.91,0.0,-0.98805,1e-05,2.1874]
[1780014009951,49.0,73708.88,0.0,-0.98802,1e-05,2.19308]
[1780014011965,49.0,73707.98,0.0,-0.98803,1e-05,2.19145]
[1780014014482,49.0,73708.22,0.0,-0.98803,1e-05,2.19148]
[1780014014720,49.0,73708.22,0.0,-0.98803,1e-05,2.19148]
[1780014018430,49.0,73710.25,0.0,-0.98801,1e-05,2.19382]
[1780014018467,49.0,73710.25,0.0,-0.98801,1e-05,2.19382]
[1780014019014,49.0,73710.28,0.0,-0.98801,1e-05,2.1937]
[1780014021316,49.0,73711.83,0.0,-0.988,1e-05,2.19565]
[1780014021468,49.0,73711.83,0.0,-0.988,1e-05,2.19565]
[1780014023044,49.0,73715.34,0.0,-0.98797,1e-05,2.20048]
[1780014024051,48.99,73719.27,0.0,-0.98794,1e-05,2.2061]
[1780014024425,48.99,73719.27,0.0,-0.98794,1e-05,2.2061]
[1780014024468,48.99,73719.27,0.0,-0.98794,1e-05,2.2061]
[1780014025997,48.99,73720.36,0.0,-0.98793,1e-05,2.20753]
[1780014026065,48.99,73720.64,0.0,-0.98792,1e-05,2.20776]
[1780014026217,48.99,73720.64,0.0,-0.98792,1e-05,2.20776]
[1780014032107,48.99,73719.6,0.0,-0.98795,1e-05,2.2035]
[1780014037142,48.98,73718.7,0.0,-0.98796,1e-05,2.20129]
[1780014043040,48.98,73718.92,0.0,-0.98797,1e-05,2.20093]
[1780014043218,48.98,73720.1,0.0,-0.98796,1e-05,2.20249]
[1780014045198,48.98,73726.34,0.0,-0.9879,1e-05,2.21135]
[1780014046638,48.98,73726.34,0.0,-0.9879,1e-05,2.21135]
[1780014046718,48.98,73726.34,0.0,-0.9879,1e-05,2.21135]
[1780014047212,48.98,73724.62,0.0,-0.98792,1e-05,2.20825]
[1780014048219,48.98,73719.42,0.0,-0.98797,1e-05,2.20041]
[1780014051532,48.97,73720.65,0.0,-0.98796,1e-05,2.20188]
[1780014051719,48.97,73720.65,0.0,-0.98796,1e-05,2.20188]
[1780014052189,48.97,73718.32,0.0,-0.98798,1e-05,2.19828]
[1780014052219,48.97,73718.32,0.0,-0.98798,1e-05,2.19828]
[1780014052247,48.97,73715.38,0.0,-0.98801,1e-05,2.1938]
[1780014056275,48.97,73720.57,0.0,-0.98797,1e-05,2.2008]
[1780014063046,48.97,73720.91,0.0,-0.98797,1e-05,2.20063]
[1780014063218,48.97,73720.25,0.0,-0.98798,1e-05,2.19932]
[1780014063324,48.96,73717.01,0.0,-0.98801,1e-05,2.19439]
[1780014065287,48.96,73714.02,0.0,-0.98804,1e-05,2.18984]
[1780014065468,48.96,73714.02,0.0,-0.98804,1e-05,2.18984]
[1780014065569,48.96,73713.28,0.0,-0.98804,1e-05,2.18861]
[1780014070375,48.96,73698.35,0.0,-0.98818,1e-05,2.16608]
[1780014071382,48.96,73695.54,0.0,-0.98821,1e-05,2.16189]
[1780014072139,48.96,73695.54,0.0,-0.98821,1e-05,2.16189]
[1780014072217,48.96,73695.54,0.0,-0.98821,1e-05,2.16189]
[1780014077424,48.96,73695.44,0.0,-0.98821,1e-05,2.16113]
[1780014079337,48.96,73697.72,0.0,-0.98819,1e-05,2.16434]
[1780014079469,48.96,73697.72,0.0,-0.98819,1e-05,2.16434]
[1780014084473,48.95,73686.45,0.0,-0.9883,1e-05,2.14739]
[1780014085943,48.95,73686.45,0.0,-0.9883,1e-05,2.14739]
[1780014085967,48.95,73686.45,0.0,-0.9883,1e-05,2.14739]
[1780014086045,48.95,73682.85,0.0,-0.98833,1e-05,2.14212]
[1780014086488,48.95,73679.68,0.0,-0.98836,1e-05,2.13749]
[1780014091013,48.95,73676.82,0.0,-0.98838,1e-05,2.13322]
[1780014091114,48.95,73676.81,0.0,-0.98839,1e-05,2.13177]
[1780014091218,48.95,73676.81,0.0,-0.98839,1e-05,2.13177]
[1780014092580,48.95,73669.68,0.0,-0.98846,1e-05,2.12145]
[1780014093588,48.95,73667.12,0.0,-0.98848,1e-05,2.11777]
[1780014095601,48.95,73663.75,0.0,-0.98851,1e-05,2.11292]
[1780014097071,48.95,73663.75,0.0,-0.98851,1e-05,2.11292]
[1780014097217,48.95,73664.03,0.0,-0.98851,1e-05,2.11331]
[1780014098624,48.95,73680.59,0.0,-0.98836,1e-05,2.137]
[1780014099629,48.95,73694.82,0.0,-0.98823,1e-05,2.1575]
[1780014100637,48.95,73697.89,0.0,-0.98821,1e-05,2.16186]
[1780014103658,48.95,73701.55,0.0,-0.98818,1e-05,2.16688]
[1780014104665,48.95,73706.27,0.0,-0.98813,1e-05,2.17365]
[1780014107686,48.95,73704.54,0.0,-0.98815,1e-05,2.17075]
[1780014110491,48.95,73702.86,0.0,-0.98817,1e-05,2.16808]
[1780014110719,48.95,73702.86,0.0,-0.98817,1e-05,2.16808]
[1780014113728,48.94,73706.19,0.0,-0.98814,1e-05,2.17247]
[1780014115699,48.94,73707.2,0.0,-0.98813,1e-05,2.17382]
[1780014115717,48.94,73707.2,0.0,-0.98813,1e-05,2.17382]
[1780014116358,48.94,73708.24,0.0,-0.98812,1e-05,2.17521]
[1780014116466,48.94,73708.24,0.0,-0.98812,1e-05,2.17521]
[1780014116749,48.94,73708.4,0.0,-0.98812,1e-05,2.17532]
[1780014121784,48.94,73708.14,0.0,-0.98813,1e-05,2.1743]
[1780014124805,48.94,73711.34,0.0,-0.9881,1e-05,2.17858]
[1780014125812,48.94,73715.59,0.0,-0.98807,1e-05,2.18467]
[1780014127069,48.94,73715.59,0.0,-0.98807,1e-05,2.18467]
[1780014127222,48.94,73717.94,0.0,-0.98805,1e-05,2.18796]
[1780014129841,48.94,73721.61,0.0,-0.98802,1e-05,2.19289]
[1780014130823,48.94,73721.61,0.0,-0.98802,1e-05,2.19289]
[1780014130848,48.93,73726.08,0.0,-0.98798,1e-05,2.19931]
[1780014133869,48.93,73731.3,0.0,-0.98793,1e-05,2.2065]
[1780014134876,48.93,73737.21,0.0,-0.98788,1e-05,2.21506]
[1780014135969,48.93,73737.21,0.0,-0.98788,1e-05,2.21506]
[1780014136220,48.93,73739.7,0.0,-0.98786,1e-05,2.21855]
[1780014138131,48.93,73739.71,0.0,-0.98786,1e-05,2.21836]
[1780014138184,48.93,73740.11,0.0,-0.98786,1e-05,2.21875]
[1780014138219,48.93,73740.11,0.0,-0.98786,1e-05,2.21875]
[1780014143939,48.92,73740.05,0.0,-0.98786,1e-05,2.21746]
[1780014147777,48.92,73740.42,0.0,-0.98786,1e-05,2.21741]
[1780014147967,48.92,73740.42,0.0,-0.98786,1e-05,2.21741]
[1780014151995,48.92,73743.57,0.0,-0.98785,1e-05,2.21967]
[1780014153288,48.92,73745.43,0.0,-0.98783,1e-05,2.22223]
[1780014153508,48.92,73745.43,0.0,-0.98783,1e-05,2.22223]
[1780014154009,48.92,73750.1,0.0,-0.98779,1e-05,2.22897]
[1780014157789,48.91,73752.96,0.0,-0.98777,1e-05,2.23258]
[1780014157967,48.91,73752.96,0.0,-0.98777,1e-05,2.23258]
[1780014163081,48.91,73750.77,0.0,-0.9878,1e-05,2.22802]
[1780014164439,48.91,73750.77,0.0,-0.9878,1e-05,2.22802]
[1780014164467,48.91,73750.77,0.0,-0.9878,1e-05,2.22802]
[1780014165093,48.91,73750.89,0.0,-0.9878,1e-05,2.22778]
[1780014170129,48.9,73751.65,0.0,-0.9878,1e-05,2.22788]
[1780014171433,48.9,73752.13,0.0,-0.9878,1e-05,2.22839]
[1780014171467,48.9,73752.13,0.0,-0.9878,1e-05,2.22839]
[1780014174157,48.9,73756.26,0.0,-0.98776,1e-05,2.23393]
[1780014175164,48.9,73759.92,0.0,-0.98773,1e-05,2.23919]
[1780014177733,48.89,73759.57,0.0,-0.98774,1e-05,2.23822]
[1780014177967,48.89,73759.57,0.0,-0.98774,1e-05,2.23822]
[1780014178185,48.89,73759.73,0.0,-0.98774,1e-05,2.23824]
[1780014183220,48.89,73758.25,0.0,-0.98776,1e-05,2.2349]
[1780014186467,48.89,73758.2,0.0,-0.98776,1e-05,2.23438]
[1780014190186,48.88,73755.93,0.0,-0.98778,1e-05,2.23033]
[1780014190217,48.88,73755.93,0.0,-0.98778,1e-05,2.23033]
[1780014190269,48.88,73751.67,0.0,-0.98783,1e-05,2.22355]
[1780014191276,48.88,73746.07,0.0,-0.98788,1e-05,2.21502]
[1780014192703,48.88,73746.07,0.0,-0.98788,1e-05,2.21502]
[1780014192722,48.88,73746.07,0.0,-0.98788,1e-05,2.21502]
[1780014192803,48.88,73744.07,0.0,-0.9879,1e-05,2.21167]
[1780014197291,48.88,73743.57,0.0,-0.98791,1e-05,2.21056]
[1780014200766,48.87,73745.34,0.0,-0.9879,1e-05,2.21228]
[1780014200831,48.87,73745.34,0.0,-0.9879,1e-05,2.21228]
[1780014200967,48.87,73745.34,0.0,-0.9879,1e-05,2.21228]
[1780014201069,48.87,73746.06,0.0,-0.98789,1e-05,2.21317]
[1780014204971,48.87,73746.79,0.0,-0.98789,1e-05,2.21371]
[1780014205218,48.87,73746.79,0.0,-0.98789,1e-05,2.21371]
[1780014205070,48.87,73748.51,0.0,-0.98787,1e-05,2.21608]
[1780014210410,48.87,73750.34,0.0,-0.98786,1e-05,2.21768]
[1780014213764,48.86,73752.0,0.0,-0.98786,1e-05,2.21834]
[1780014213844,48.86,73752.0,0.0,-0.98786,1e-05,2.21834]
[1780014213968,48.86,73752.0,0.0,-0.98786,1e-05,2.21834]
[1780014214053,48.86,73752.07,0.0,-0.98786,1e-05,2.21825]
[1780014214437,48.86,73755.46,0.0,-0.98783,1e-05,2.2231]
[1780014217884,48.86,73757.72,0.0,-0.98781,1e-05,2.22606]
[1780014217970,48.86,73757.72,0.0,-0.98781,1e-05,2.22606]
[1780014218071,48.86,73757.45,0.0,-0.98781,1e-05,2.22546]
[1780014223500,48.86,73755.37,0.0,-0.98784,1e-05,2.22117]
[1780014228537,48.85,73753.44,0.0,-0.98786,1e-05,2.21731]
[1780014230875,48.85,73753.26,0.0,-0.98787,1e-05,2.21685]
[1780014230971,48.85,73753.26,0.0,-0.98787,1e-05,2.21685]
[1780014231072,48.85,73752.04,0.0,-0.98788,1e-05,2.21484]
[1780014231557,48.85,73748.14,0.0,-0.98792,1e-05,2.20888]
[1780014233015,48.85,73748.14,0.0,-0.98792,1e-05,2.20888]
[1780014237334,48.84,73749.66,0.0,-0.98791,1e-05,2.21024]
[1780014237467,48.84,73749.66,0.0,-0.98791,1e-05,2.21024]
[1780014237600,48.84,73749.21,0.0,-0.98791,1e-05,2.2094]
[1780014241871,48.84,73749.62,0.0,-0.98791,1e-05,2.20948]
[1780014241969,48.84,73749.62,0.0,-0.98791,1e-05,2.20948]
[1780014242070,48.84,73747.42,0.0,-0.98793,1e-05,2.20605]
[1780014246663,48.84,73744.14,0.0,-0.98797,1e-05,2.20035]
[1780014247558,48.84,73744.14,0.0,-0.98797,1e-05,2.20035]
[1780014247603,48.84,73744.14,0.0,-0.98797,1e-05,2.20035]
[1780014247720,48.84,73744.14,0.0,-0.98797,1e-05,2.20035]
[1780014248069,48.84,73742.77,0.0,-0.98798,1e-05,2.19817]
[1780014250691,48.83,73746.0,0.0,-0.98796,1e-05,2.20248]
[1780014252686,48.83,73748.66,0.0,-0.98793,1e-05,2.20625]
[1780014252719,48.83,73748.66,0.0,-0.98793,1e-05,2.20625]
[1780014252777,48.83,73749.68,0.0,-0.98793,1e-05,2.2076]
[1780014256722,48.83,73748.51,0.0,-0.98794,1e-05,2.20537]
[1780014256787,48.83,73748.51,0.0,-0.98794,1e-05,2.20537]
[1780014256970,48.83,73748.51,0.0,-0.98794,1e-05,2.20537]
[1780014257072,48.83,73747.68,0.0,-0.98795,1e-05,2.20398]
[1780014262775,48.83,73738.57,0.0,-0.98804,1e-05,2.18961]
[1780014263782,48.83,73740.96,0.0,-0.98802,1e-05,2.19299]
[1780014264889,48.83,73740.96,0.0,-0.98802,1e-05,2.19299]
[1780014264948,48.83,73740.96,0.0,-0.98802,1e-05,2.19299]
[1780014264968,48.83,73740.96,0.0,-0.98802,1e-05,2.19299]
[1780014265038,48.83,73741.21,0.0,-0.98801,1e-05,2.19322]
[1780014265798,48.82,73746.31,0.0,-0.98797,1e-05,2.20061]
[1780014268539,48.82,73747.61,0.0,-0.98796,1e-05,2.20222]
[1780014271948,48.82,73747.67,0.0,-0.98796,1e-05,2.20185]
[1780014271969,48.82,73747.67,0.0,-0.98796,1e-05,2.20185]
[1780014272045,48.82,73747.6,0.0,-0.98797,1e-05,2.20016]
[1780014277895,48.82,73747.77,0.0,-0.98797,1e-05,2.1995]
[1780014282930,48.81,73746.86,0.0,-0.98799,1e-05,2.19741]
[1780014284254,48.81,73746.86,0.0,-0.98799,1e-05,2.19741]
[1780014284295,48.81,73747.23,0.0,-0.98799,1e-05,2.19781]
[1780014284469,48.81,73747.23,0.0,-0.98799,1e-05,2.19781]
[1780014289979,48.81,73747.42,0.0,-0.98799,1e-05,2.19721]
[1780014294007,48.81,73743.32,0.0,-0.98803,1e-05,2.1906]
[1780014295210,48.81,73743.32,0.0,-0.98803,1e-05,2.1906]
[1780014295217,48.81,73743.32,0.0,-0.98803,1e-05,2.1906]
[1780014295266,48.81,73743.32,0.0,-0.98803,1e-05,2.1906]
[1780014295309,48.81,73742.91,0.0,-0.98803,1e-05,2.18986]
[1780014295468,48.81,73742.91,0.0,-0.98803,1e-05,2.18986]
[1780014298992,48.8,73743.43,0.0,-0.98803,1e-05,2.19023]
[1780014299085,48.8,73743.43,0.0,-0.98803,1e-05,2.19023]
[1780014299127,48.8,73743.43,0.0,-0.98803,1e-05,2.19023]
[1780014299218,48.8,73743.43,0.0,-0.98803,1e-05,2.19023]
[1780014299293,48.8,73745.88,0.0,-0.98801,1e-05,2.19371]
[1780014306091,48.8,73747.0,0.0,-0.98801,1e-05,2.19436]
[1780014315270,48.8,73748.03,0.0,-0.988,1e-05,2.19545]
[1780014319755,48.79,73748.1,0.0,-0.98801,1e-05,2.19469]
[1780014319969,48.79,73748.1,0.0,-0.98801,1e-05,2.19469]
[1780014320189,48.79,73751.51,0.0,-0.98798,1e-05,2.199]
[1780014321196,48.79,73758.58,0.0,-0.98791,1e-05,2.20931]
[1780014322203,48.79,73758.2,0.0,-0.98792,1e-05,2.20857]
[1780014323210,48.79,73752.78,0.0,-0.98797,1e-05,2.20039]
[1780014324368,48.79,73752.78,0.0,-0.98797,1e-05,2.20039]
[1780014324217,48.79,73749.42,0.0,-0.988,1e-05,2.19527]
[1780014324468,48.79,73749.42,0.0,-0.988,1e-05,2.19527]
[1780014325224,48.79,73750.01,0.0,-0.988,1e-05,2.196]
[1780014329252,48.79,73756.02,0.0,-0.98795,1e-05,2.2043]
[1780014329648,48.79,73756.02,0.0,-0.98795,1e-05,2.2043]
[1780014329652,48.79,73756.02,0.0,-0.98795,1e-05,2.2043]
[1780014329719,48.79,73756.02,0.0,-0.98795,1e-05,2.2043]
[1780014330259,48.78,73756.58,0.0,-0.98794,1e-05,2.20497]
[1780014335294,48.78,73756.84,0.0,-0.98795,1e-05,2.20312]
[1780014338648,48.78,73757.04,0.0,-0.98795,1e-05,2.20294]
[1780014338718,48.78,73757.04,0.0,-0.98795,1e-05,2.20294]
[1780014339322,48.78,73756.73,0.0,-0.98796,1e-05,2.20232]
[1780014342343,48.78,73759.95,0.0,-0.98793,1e-05,2.20661]
[1780014344469,48.78,73759.93,0.0,-0.98793,1e-05,2.20625]
[1780014345364,48.77,73759.99,0.0,-0.98793,1e-05,2.20617]
[1780014350399,48.77,73759.49,0.0,-0.98794,1e-05,2.20459]
[1780014352471,48.77,73757.18,0.0,-0.98797,1e-05,2.201]
[1780014352718,48.77,73757.18,0.0,-0.98797,1e-05,2.201]
[1780014352820,48.77,73757.76,0.0,-0.98796,1e-05,2.20153]
[1780014358457,48.77,73759.66,0.0,-0.98795,1e-05,2.20351]
[1780014360311,48.77,73759.66,0.0,-0.98795,1e-05,2.20351]
[1780014360317,48.77,73759.66,0.0,-0.98795,1e-05,2.20351]
[1780014360319,48.76,73759.66,0.0,-0.98795,1e-05,2.20318]
[1780014360468,48.76,73759.66,0.0,-0.98795,1e-05,2.20318]
[1780014367139,48.76,73757.93,0.0,-0.98797,1e-05,2.19979]
[1780014367186,48.76,73757.93,0.0,-0.98797,1e-05,2.19979]
[1780014367220,48.76,73757.93,0.0,-0.98797,1e-05,2.19979]
[1780014367241,48.76,73757.66,0.0,-0.98798,1e-05,2.19906]
[1780014372556,48.75,73759.21,0.0,-0.98797,1e-05,2.20037]
[1780014373673,48.75,73759.21,0.0,-0.98797,1e-05,2.20037]
[1780014377565,48.75,73758.8,0.0,-0.98798,1e-05,2.1991]
[1780014377615,48.75,73758.8,0.0,-0.98798,1e-05,2.1991]
[1780014377777,48.75,73758.8,0.0,-0.98798,1e-05,2.1991]
[1780014377814,48.75,73755.28,0.0,-0.98801,1e-05,2.19375]
[1780014383633,48.75,73753.85,0.0,-0.98803,1e-05,2.19073]
[1780014387607,48.75,73756.16,0.0,-0.98801,1e-05,2.19368]
[1780014387717,48.75,73756.16,0.0,-0.98801,1e-05,2.19368]
[1780014387726,48.75,73756.16,0.0,-0.98801,1e-05,2.19368]
[1780014387975,48.75,73756.16,0.0,-0.98801,1e-05,2.19368]
[1780014388035,48.74,73756.08,0.0,-0.98801,1e-05,2.19341]
[1780014393226,48.74,73756.51,0.0,-0.98802,1e-05,2.192]
[1780014393480,48.74,73755.85,0.0,-0.98803,1e-05,2.19087]
[1780014393705,48.74,73759.62,0.0,-0.98799,1e-05,2.19628]
[1780014395267,48.74,73759.62,0.0,-0.98799,1e-05,2.19628]
[1780014395368,48.74,73763.07,0.0,-0.98796,1e-05,2.20122]
[1780014395466,48.74,73763.07,0.0,-0.98796,1e-05,2.20122]
[1780014396470,48.74,73763.77,0.0,-0.98796,1e-05,2.20208]
[1780014396720,48.74,73763.77,0.0,-0.98796,1e-05,2.20208]
[1780014402151,48.74,73763.4,0.0,-0.98797,1e-05,2.2007]
[1780014402217,48.74,73763.4,0.0,-0.98797,1e-05,2.2007]
[1780014402247,48.74,73759.59,0.0,-0.988,1e-05,2.1949]
[1780014402769,48.73,73756.13,0.0,-0.98804,1e-05,2.18964]
[1780014403879,48.73,73756.13,0.0,-0.98804,1e-05,2.18964]
[1780014403968,48.73,73756.13,0.0,-0.98804,1e-05,2.18964]
[1780014403981,48.73,73751.14,0.0,-0.98808,1e-05,2.18216]
[1780014404783,48.73,73745.45,0.0,-0.98813,1e-05,2.17368]
[1780014406797,48.73,73740.57,0.0,-0.98818,1e-05,2.16631]
[1780014408668,48.73,73739.02,0.0,-0.98819,1e-05,2.16394]
[1780014408721,48.73,73739.02,0.0,-0.98819,1e-05,2.16394]
[1780014411832,48.73,73729.55,0.0,-0.98828,1e-05,2.14977]
[1780014414853,48.73,73728.06,0.0,-0.9883,1e-05,2.14739]
[1780014418137,48.73,73728.01,0.0,-0.9883,1e-05,2.14718]
[1780014418218,48.73,73728.01,0.0,-0.9883,1e-05,2.14718]
[1780014420372,48.73,73727.85,0.0,-0.9883,1e-05,2.14682]
[1780014420469,48.73,73727.85,0.0,-0.9883,1e-05,2.14682]
[1780014420473,48.73,73725.84,0.0,-0.98832,1e-05,2.14384]
[1780014422912,48.73,73719.8,0.0,-0.98837,1e-05,2.13493]
[1780014425434,48.73,73718.66,0.0,-0.98838,1e-05,2.13321]
[1780014428181,48.73,73716.61,0.0,-0.9884,1e-05,2.13018]
[1780014428217,48.73,73716.61,0.0,-0.9884,1e-05,2.13018]
[1780014433993,48.73,73716.99,0.0,-0.9884,1e-05,2.13049]
[1780014436954,48.73,73716.89,0.0,-0.9884,1e-05,2.13028]
[1780014436969,48.73,73716.89,0.0,-0.9884,1e-05,2.13028]
[1780014438021,48.72,73704.32,0.0,-0.98851,1e-05,2.11215]
[1780014439028,48.72,73702.79,0.0,-0.98853,1e-05,2.10995]
[1780014439959,48.72,73702.79,0.0,-0.98853,1e-05,2.10995]
[1780014439968,48.72,73702.79,0.0,-0.98853,1e-05,2.10995]
[1780014440035,48.72,73702.92,0.0,-0.98853,1e-05,2.11014]
[1780014444161,48.72,73702.44,0.0,-0.98853,1e-05,2.10945]
[1780014444218,48.72,73702.44,0.0,-0.98853,1e-05,2.10945]
[1780014449379,48.72,73701.42,0.0,-0.98854,1e-05,2.10799]
[1780014449466,48.72,73701.42,0.0,-0.98854,1e-05,2.10799]
[1780014449642,48.72,73699.0,0.0,-0.98856,1e-05,2.10453]
[1780014449720,48.72,73699.0,0.0,-0.98856,1e-05,2.10453]
[1780014450106,48.72,73699.31,0.0,-0.98856,1e-05,2.10498]
[1780014455141,48.72,73699.16,0.0,-0.98857,1e-05,2.10342]
[1780014458162,48.72,73696.2,0.0,-0.98859,1e-05,2.09922]
[1780014459980,48.73,73693.93,0.0,-0.98861,1e-05,2.096]
[1780014460219,48.73,73693.93,0.0,-0.98861,1e-05,2.096]
[1780014460297,48.73,73691.39,0.0,-0.98863,1e-05,2.0924]
[1780014466220,48.73,73691.7,0.0,-0.98863,1e-05,2.09298]
[1780014467819,48.73,73691.66,0.0,-0.98863,1e-05,2.09295]
[1780014467968,48.73,73691.66,0.0,-0.98863,1e-05,2.09295]
[1780014468074,48.73,73691.66,0.0,-0.98863,1e-05,2.09295]
[1780014468218,48.73,73691.66,0.0,-0.98863,1e-05,2.09295]
[1780014468233,48.73,73693.03,0.0,-0.98862,1e-05,2.09492]
[1780014473268,48.73,73688.61,0.0,-0.98866,1e-05,2.08874]
[1780014473590,48.73,73688.61,0.0,-0.98866,1e-05,2.08874]
[1780014473721,48.73,73688.61,0.0,-0.98866,1e-05,2.08874]
[1780014474275,48.73,73684.86,0.0,-0.98869,1e-05,2.08346]
[1780014475282,48.73,73677.33,0.0,-0.98875,1e-05,2.07285]
[1780014476289,48.73,73673.03,0.0,-0.98879,1e-05,2.06685]
[1780014477162,48.73,73673.03,0.0,-0.98879,1e-05,2.06685]
[1780014477217,48.73,73673.03,0.0,-0.98879,1e-05,2.06685]
[1780014477442,48.73,73673.03,0.0,-0.98879,1e-05,2.06685]
[1780014477469,48.73,73673.03,0.0,-0.98879,1e-05,2.06685]
[1780014477492,48.73,73673.19,0.0,-0.98879,1e-05,2.06715]
[1780014478303,48.73,73678.67,0.0,-0.98874,1e-05,2.07495]
[1780014479310,48.73,73682.69,0.0,-0.9887,1e-05,2.08069]
[1780014481573,48.73,73682.9,0.0,-0.9887,1e-05,2.08108]
[1780014481718,48.73,73682.9,0.0,-0.9887,1e-05,2.08108]
[1780014485483,48.73,73685.69,0.0,-0.98868,1e-05,2.08517]
[1780014485719,48.73,73685.65,0.0,-0.98868,1e-05,2.08516]
[1780014486367,48.73,73686.14,0.0,-0.98867,1e-05,2.08589]
[1780014488386,48.73,73691.67,0.0,-0.98862,1e-05,2.09383]
[1780014489535,48.73,73691.67,0.0,-0.98862,1e-05,2.09383]
[1780014489718,48.73,73692.6,0.0,-0.98862,1e-05,2.09518]
[1780014495460,48.73,73690.49,0.0,-0.98863,1e-05,2.09229]
[1780014495467,48.73,73690.49,0.0,-0.98863,1e-05,2.09229]
[1780014495589,48.73,73690.0,0.0,-0.98864,1e-05,2.09162]
[1780014495719,48.73,73690.0,0.0,-0.98864,1e-05,2.09162]
[1780014496442,48.73,73689.83,0.0,-0.98864,1e-05,2.0914]
[1780014501476,48.73,73690.03,0.0,-0.98864,1e-05,2.09182]
[1780014503486,48.73,73689.79,0.0,-0.98864,1e-05,2.0915]
[1780014503718,48.73,73689.77,0.0,-0.98864,1e-05,2.09149]
[1780014506511,48.73,73687.22,0.0,-0.98866,1e-05,2.08794]
[1780014507518,48.73,73679.88,0.0,-0.98872,1e-05,2.07757]
[1780014508142,48.73,73679.88,0.0,-0.98872,1e-05,2.07757]
[1780014508217,48.73,73679.88,0.0,-0.98872,1e-05,2.07757]
[1780014508547,48.73,73679.88,0.0,-0.98872,1e-05,2.07757]
[1780014508525,48.73,73675.67,0.0,-0.98876,1e-05,2.07166]
[1780014508718,48.73,73675.67,0.0,-0.98876,1e-05,2.07166]
[1780014509532,48.73,73674.66,0.0,-0.98877,1e-05,2.07028]
[1780014512553,48.73,73671.72,0.0,-0.9888,1e-05,2.06495]
[1780014512648,48.73,73671.72,0.0,-0.9888,1e-05,2.06495]
[1780014512718,48.73,73671.72,0.0,-0.9888,1e-05,2.06495]
[1780014517129,48.73,73670.44,0.0,-0.98881,1e-05,2.06344]
[1780014517217,48.73,73670.44,0.0,-0.98881,1e-05,2.06344]
[1780014519359,48.73,73670.96,0.0,-0.9888,1e-05,2.06425]
[1780014519468,48.73,73670.96,0.0,-0.9888,1e-05,2.06425]
[1780014519513,48.74,73672.11,0.0,-0.98879,1e-05,2.06602]
[1780014519602,48.74,73674.97,0.0,-0.98877,1e-05,2.07005]
[1780014523651,48.74,73676.75,0.0,-0.98875,1e-05,2.07276]
[1780014528174,48.74,73677.39,0.0,-0.98874,1e-05,2.07384]
[1780014528217,48.74,73677.39,0.0,-0.98874,1e-05,2.07384]
[1780014535323,48.74,73678.27,0.0,-0.98873,1e-05,2.0755]
[1780014535467,48.74,73678.27,0.0,-0.98873,1e-05,2.0755]
[1780014535778,48.74,73678.31,0.0,-0.98873,1e-05,2.07573]
[1780014535966,48.74,73678.31,0.0,-0.98873,1e-05,2.07573]
[1780014536068,48.74,73678.37,0.0,-0.98873,1e-05,2.07588]
[1780014538253,48.74,73678.36,0.0,-0.98873,1e-05,2.07593]
[1780014538311,48.74,73678.3,0.0,-0.98873,1e-05,2.0759]
[1780014539390,48.74,73678.3,0.0,-0.98873,1e-05,2.0759]
[1780014539468,48.74,73678.3,0.0,-0.98873,1e-05,2.0759]
[1780014539491,48.74,73681.37,0.0,-0.98871,1e-05,2.0803]
[1780014539742,48.74,73683.85,0.0,-0.98868,1e-05,2.08387]
[1780014541052,48.74,73686.23,0.0,-0.98866,1e-05,2.08729]
[1780014542359,48.74,73686.23,0.0,-0.98866,1e-05,2.08729]
[1780014542469,48.74,73686.23,0.0,-0.98866,1e-05,2.08729]
[1780014542570,48.74,73688.31,0.0,-0.98864,1e-05,2.09028]
[1780014549602,48.74,73688.61,0.0,-0.98864,1e-05,2.09089]
[1780014549719,48.74,73689.0,0.0,-0.98864,1e-05,2.09151]
[1780014552833,48.74,73685.27,0.0,-0.98867,1e-05,2.08634]
[1780014553905,48.74,73685.27,0.0,-0.98867,1e-05,2.08634]
[1780014553968,48.74,73685.27,0.0,-0.98867,1e-05,2.08634]
[1780014554007,48.74,73685.52,0.0,-0.98867,1e-05,2.08673]
[1780014555854,48.74,73681.81,0.0,-0.9887,1e-05,2.08155]
[1780014560889,48.74,73679.94,0.0,-0.98871,1e-05,2.07914]
[1780014565924,48.75,73679.99,0.0,-0.98871,1e-05,2.07947]
[1780014569573,48.75,73683.24,0.0,-0.98868,1e-05,2.08423]
[1780014570470,48.75,73683.24,0.0,-0.98868,1e-05,2.08423]
[1780014575994,48.75,73685.23,0.0,-0.98867,1e-05,2.08595]
[1780014580986,48.75,73686.57,0.0,-0.98866,1e-05,2.08801]
[1780014581219,48.75,73686.57,0.0,-0.98866,1e-05,2.08801]
[1780014581271,48.75,73683.81,0.0,-0.98868,1e-05,2.08413]
[1780014582140,48.75,73683.81,0.0,-0.98868,1e-05,2.08413]
[1780014582217,48.75,73683.81,0.0,-0.98868,1e-05,2.08413]
[1780014583936,48.75,73684.32,0.0,-0.98868,1e-05,2.08494]
[1780014589086,48.75,73685.17,0.0,-0.98867,1e-05,2.0864]
[1780014594121,48.75,73685.73,0.0,-0.98866,1e-05,2.08739]
[1780014599156,48.75,73684.26,0.0,-0.98867,1e-05,2.08552]
[1780014602537,48.75,73686.13,0.0,-0.98865,1e-05,2.08826]
[1780014602638,48.75,73686.59,0.0,-0.98865,1e-05,2.08895]
[1780014602719,48.75,73686.59,0.0,-0.98865,1e-05,2.08895]
[1780014603949,48.75,73685.82,0.0,-0.98866,1e-05,2.0879]
[1780014603968,48.75,73685.82,0.0,-0.98866,1e-05,2.0879]
[1780014608219,48.75,73682.57,0.0,-0.98868,1e-05,2.08352]
[1780014609948,48.75,73681.78,0.0,-0.98869,1e-05,2.08245]
[1780014609968,48.75,73681.78,0.0,-0.98869,1e-05,2.08245]
[1780014610236,48.75,73684.12,0.0,-0.98867,1e-05,2.08581]
[1780014610740,48.75,73684.12,0.0,-0.98867,1e-05,2.08581]
[1780014610967,48.75,73684.12,0.0,-0.98867,1e-05,2.08581]
[1780014611240,48.75,73687.25,0.0,-0.98864,1e-05,2.0903]
[1780014616645,48.75,73687.7,0.0,-0.98864,1e-05,2.09109]
[1780014616718,48.75,73688.01,0.0,-0.98863,1e-05,2.09157]
[1780014617872,48.75,73688.1,0.0,-0.98863,1e-05,2.09174]
[1780014617967,48.75,73688.1,0.0,-0.98863,1e-05,2.09174]
[1780014618289,48.76,73688.5,0.0,-0.98863,1e-05,2.09234]
[1780014621225,48.76,73689.09,0.0,-0.98862,1e-05,2.09325]
[1780014621467,48.76,73689.09,0.0,-0.98862,1e-05,2.09325]
[1780014628364,48.76,73689.06,0.0,-0.98862,1e-05,2.09348]
[1780014629208,48.76,73689.06,0.0,-0.98862,1e-05,2.09348]
[1780014629217,48.76,73689.06,0.0,-0.98862,1e-05,2.09348]
[1780014629371,48.76,73686.05,0.0,-0.98865,1e-05,2.08924]
[1780014630412,48.76,73686.05,0.0,-0.98865,1e-05,2.08924]
[1780014630467,48.76,73686.05,0.0,-0.98865,1e-05,2.08924]
[1780014634316,48.76,73686.71,0.0,-0.98865,1e-05,2.08895]
[1780014634470,48.76,73686.71,0.0,-0.98865,1e-05,2.08895]
[1780014634477,48.76,73685.85,0.0,-0.98866,1e-05,2.08777]
[1780014635144,48.76,73685.85,0.0,-0.98866,1e-05,2.08777]
[1780014635221,48.76,73685.85,0.0,-0.98866,1e-05,2.08777]
[1780014638434,48.76,73689.81,0.0,-0.98862,1e-05,2.09355]
[1780014639662,48.76,73689.81,0.0,-0.98862,1e-05,2.09355]
[1780014639723,48.76,73689.53,0.0,-0.98862,1e-05,2.09318]
[1780014643606,48.76,73689.03,0.0,-0.98863,1e-05,2.09257]
[1780014643626,48.76,73690.19,0.0,-0.98862,1e-05,2.09425]
[1780014643719,48.76,73690.19,0.0,-0.98862,1e-05,2.09425]
[1780014644476,48.76,73690.28,0.0,-0.98862,1e-05,2.0944]
[1780014646492,48.76,73692.9,0.0,-0.98859,1e-05,2.09819]
[1780014647499,48.76,73708.09,0.0,-0.98846,1e-05,2.11993]
[1780014648506,48.76,73709.6,0.0,-0.98845,1e-05,2.12208]
[1780014650223,48.76,73709.63,0.0,-0.98845,1e-05,2.1221]
[1780014650468,48.76,73709.63,0.0,-0.98845,1e-05,2.1221]
[1780014656099,48.76,73711.32,0.0,-0.98843,1e-05,2.12439]
[1780014656217,48.76,73711.32,0.0,-0.98843,1e-05,2.12439]
[1780014656659,48.76,73711.32,0.0,-0.98843,1e-05,2.12439]
[1780014656717,48.76,73711.32,0.0,-0.98843,1e-05,2.12439]
[1780014656562,48.76,73712.99,0.0,-0.98842,1e-05,2.12677]
[1780014658576,48.76,73708.43,0.0,-0.98846,1e-05,2.12016]
[1780014659583,48.76,73700.74,0.0,-0.98853,1e-05,2.10912]
[1780014660590,48.76,73701.42,0.0,-0.98852,1e-05,2.1101]
[1780014660814,48.76,73701.42,0.0,-0.98852,1e-05,2.1101]
[1780014660970,48.76,73701.42,0.0,-0.98852,1e-05,2.1101]
[1780014661597,48.76,73697.41,0.0,-0.98855,1e-05,2.10437]
[1780014662604,48.76,73694.02,0.0,-0.98858,1e-05,2.09954]
[1780014664238,48.76,73694.11,0.0,-0.98858,1e-05,2.09969]
[1780014664470,48.76,73694.11,0.0,-0.98858,1e-05,2.09969]
[1780014667643,48.76,73685.67,0.0,-0.98866,1e-05,2.08776]
[1780014668647,48.76,73679.86,0.0,-0.98871,1e-05,2.07957]
[1780014669813,48.76,73679.64,0.0,-0.98871,1e-05,2.07932]
[1780014669968,48.76,73679.64,0.0,-0.98871,1e-05,2.07932]
[1780014670661,48.76,73680.33,0.0,-0.9887,1e-05,2.08034]
[1780014671668,48.76,73681.7,0.0,-0.98869,1e-05,2.08234]
[1780014672680,48.76,73679.36,0.0,-0.98871,1e-05,2.07908]
[1780014673687,48.76,73676.6,0.0,-0.98873,1e-05,2.07523]
[1780014676012,48.76,73675.51,0.0,-0.98874,1e-05,2.0738]
[1780014676220,48.76,73675.51,0.0,-0.98874,1e-05,2.0738]
[1780014678163,48.76,73673.71,0.0,-0.98876,1e-05,2.07139]
[1780014679615,48.76,73672.87,0.0,-0.98876,1e-05,2.07027]
[1780014679721,48.76,73672.87,0.0,-0.98876,1e-05,2.07027]
[1780014683345,48.76,73671.13,0.0,-0.98878,1e-05,2.06812]
[1780014683757,48.76,73665.49,0.0,-0.98882,1e-05,2.06026]
[1780014684469,48.76,73665.49,0.0,-0.98882,1e-05,2.06026]
[1780014684571,48.76,73665.49,0.0,-0.98882,1e-05,2.06034]
[1780014686678,48.76,73666.36,0.0,-0.98882,1e-05,2.06156]
[1780014686718,48.76,73666.36,0.0,-0.98882,1e-05,2.06156]
[1780014691673,48.77,73668.13,0.0,-0.9888,1e-05,2.06448]
[1780014691718,48.77,73668.13,0.0,-0.9888,1e-05,2.06448]
[1780014692820,48.77,73673.75,0.0,-0.98876,1e-05,2.07127]
[1780014693827,48.77,73678.69,0.0,-0.98871,1e-05,2.07833]
[1780014696674,48.77,73678.21,0.0,-0.98872,1e-05,2.07772]
[1780014696719,48.77,73678.21,0.0,-0.98872,1e-05,2.07772]
[1780014699375,48.77,73676.92,0.0,-0.98873,1e-05,2.07615]
[1780014699467,48.77,73676.92,0.0,-0.98873,1e-05,2.07615]
[1780014699477,48.77,73676.92,0.0,-0.98873,1e-05,2.07621]
[1780014704904,48.77,73675.92,0.0,-0.98873,1e-05,2.07511]
[1780014707341,48.77,73675.48,0.0,-0.98874,1e-05,2.07461]
[1780014707467,48.77,73675.48,0.0,-0.98874,1e-05,2.07461]
[1780014713734,48.77,73675.48,0.0,-0.98873,1e-05,2.07501]
[1780014713967,48.77,73674.96,0.0,-0.98874,1e-05,2.07434]
[1780014714058,48.77,73674.96,0.0,-0.98874,1e-05,2.07434]
[1780014714218,48.77,73674.96,0.0,-0.98874,1e-05,2.07434]
[1780014714319,48.77,73675.42,0.0,-0.98873,1e-05,2.07505]
[1780014720017,48.77,73674.71,0.0,-0.98874,1e-05,2.07444]
[1780014725384,48.78,73677.67,0.0,-0.98871,1e-05,2.07888]
[1780014725470,48.78,73677.67,0.0,-0.98871,1e-05,2.07888]
[1780014727295,48.78,73678.06,0.0,-0.98871,1e-05,2.07954]
[1780014727466,48.78,73678.06,0.0,-0.98871,1e-05,2.07954]
[1780014727567,48.78,73677.3,0.0,-0.98871,1e-05,2.07852]
[1780014730616,48.78,73677.23,0.0,-0.98871,1e-05,2.07854]
[1780014730718,48.78,73677.23,0.0,-0.98871,1e-05,2.07854]
[1780014736128,48.78,73668.93,0.0,-0.98878,1e-05,2.06728]
[1780014737136,48.78,73664.39,0.0,-0.98882,1e-05,2.06098]
[1780014737967,48.78,73664.39,0.0,-0.98882,1e-05,2.06098]
[1780014738218,48.78,73664.39,0.0,-0.98882,1e-05,2.06098]
[1780014738735,48.78,73664.39,0.0,-0.98882,1e-05,2.06098]
[1780014738967,48.78,73663.87,0.0,-0.98882,1e-05,2.06034]
[1780014739150,48.78,73663.92,0.0,-0.98882,1e-05,2.0605]
[1780014744642,48.78,73664.66,0.0,-0.98881,1e-05,2.06188]
[1780014744720,48.78,73664.66,0.0,-0.98881,1e-05,2.06188]
[1780014751234,48.78,73665.11,0.0,-0.98881,1e-05,2.0618]
[1780014756268,48.79,73665.1,0.0,-0.98881,1e-05,2.0622]
[1780014761304,48.79,73668.19,0.0,-0.98878,1e-05,2.06695]
[1780014762324,48.79,73668.19,0.0,-0.98878,1e-05,2.06695]
[1780014762470,48.79,73668.19,0.0,-0.98878,1e-05,2.06695]
[1780014762531,48.79,73675.24,0.0,-0.98872,1e-05,2.07696]
[1780014763318,48.79,73674.83,0.0,-0.98872,1e-05,2.07643]
[1780014764083,48.79,73674.83,0.0,-0.98872,1e-05,2.07643]
[1780014764217,48.79,73674.83,0.0,-0.98872,1e-05,2.07643]
[1780014764324,48.79,73673.99,0.0,-0.98873,1e-05,2.0753]
[1780014766724,48.79,73674.31,0.0,-0.98873,1e-05,2.07581]
[1780014766968,48.79,73674.24,0.0,-0.98873,1e-05,2.07577]
[1780014773388,48.79,73673.36,0.0,-0.98873,1e-05,2.07493]
[1780014774280,48.79,73673.36,0.0,-0.98873,1e-05,2.07493]
[1780014774397,48.79,73673.36,0.0,-0.98873,1e-05,2.07493]
[1780014774468,48.79,73673.36,0.0,-0.98873,1e-05,2.07493]
[1780014774498,48.79,73673.24,0.0,-0.98873,1e-05,2.07482]
[1780014780437,48.79,73677.72,0.0,-0.98869,1e-05,2.08151]
[1780014781543,48.79,73677.72,0.0,-0.98869,1e-05,2.08151]
[1780014781718,48.79,73677.72,0.0,-0.98869,1e-05,2.08151]
[1780014781814,48.79,73681.66,0.0,-0.98866,1e-05,2.08714]
[1780014782458,48.79,73681.66,0.0,-0.98866,1e-05,2.08714]
[1780014782467,48.79,73681.66,0.0,-0.98866,1e-05,2.08714]
[1780014782560,48.79,73682.29,0.0,-0.98865,1e-05,2.08807]
[1780014788496,48.79,73682.29,0.0,-0.98865,1e-05,2.0883]
[1780014792043,48.79,73682.6,0.0,-0.98865,1e-05,2.08881]
[1780014792224,48.79,73682.6,0.0,-0.98865,1e-05,2.08881]
[1780014793020,48.79,73682.57,0.0,-0.98865,1e-05,2.08884]
[1780014793219,48.79,73682.57,0.0,-0.98865,1e-05,2.08884]
[1780014793320,48.8,73682.57,0.0,-0.98865,1e-05,2.08887]
[1780014798566,48.8,73671.89,0.0,-0.98874,1e-05,2.07394]
[1780014799227,48.8,73671.89,0.0,-0.98874,1e-05,2.07394]
[1780014799467,48.8,73671.89,0.0,-0.98874,1e-05,2.07394]
[1780014799573,48.8,73672.44,0.0,-0.98873,1e-05,2.07478]
[1780014804608,48.8,73671.89,0.0,-0.98874,1e-05,2.0743]
[1780014806358,48.8,73670.59,0.0,-0.98875,1e-05,2.07252]
[1780014806468,48.8,73670.59,0.0,-0.98875,1e-05,2.07252]
[1780014807123,48.8,73670.43,0.0,-0.98875,1e-05,2.07236]
[1780014807226,48.8,73670.43,0.0,-0.98875,1e-05,2.07236]
[1780014807629,48.8,73670.5,0.0,-0.98875,1e-05,2.07252]
[1780014811878,48.8,73672.86,0.0,-0.98872,1e-05,2.07603]
[1780014811657,48.8,73675.94,0.0,-0.98871,1e-05,2.07906]
[1780014811967,48.8,73675.94,0.0,-0.98871,1e-05,2.07906]
[1780014818706,48.8,73676.74,0.0,-0.9887,1e-05,2.0805]
[1780014823055,48.8,73677.34,0.0,-0.98869,1e-05,2.08153]
[1780014823217,48.8,73677.34,0.0,-0.98869,1e-05,2.08153]
[1780014823969,48.8,73677.27,0.0,-0.98869,1e-05,2.08148]
[1780014824219,48.8,73677.27,0.0,-0.98869,1e-05,2.08148]
[1780014824320,48.8,73677.27,0.0,-0.98869,1e-05,2.08152]
[1780014828777,48.8,73682.98,0.0,-0.98864,1e-05,2.08977]
[1780014830709,48.8,73683.1,0.0,-0.98864,1e-05,2.08997]
[1780014830718,48.8,73683.1,0.0,-0.98864,1e-05,2.08997]
[1780014835827,48.8,73682.61,0.0,-0.98864,1e-05,2.08943]
[1780014836744,48.8,73682.61,0.0,-0.98864,1e-05,2.08943]
[1780014836969,48.8,73681.93,0.0,-0.98865,1e-05,2.0885]
[1780014837799,48.8,73681.93,0.0,-0.98865,1e-05,2.0885]
[1780014837842,48.8,73681.81,0.0,-0.98865,1e-05,2.08836]
[1780014837968,48.8,73681.81,0.0,-0.98865,1e-05,2.08836]
[1780014840863,48.8,73678.34,0.0,-0.98868,1e-05,2.08354]
[1780014843238,48.8,73678.53,0.0,-0.98868,1e-05,2.08388]
[1780014843467,48.8,73678.53,0.0,-0.98868,1e-05,2.08388]
[1780014843954,48.8,73678.5,0.0,-0.98868,1e-05,2.08388]
[1780014843968,48.8,73678.5,0.0,-0.98868,1e-05,2.08388]
[1780014846906,48.81,73678.67,0.0,-0.98867,1e-05,2.08424]
[1780014847791,48.81,73678.67,0.0,-0.98867,1e-05,2.08424]
[1780014847967,48.81,73677.35,0.0,-0.98868,1e-05,2.08242]
[1780014851287,48.81,73676.96,0.0,-0.98869,1e-05,2.08199]
[1780014851468,48.81,73676.96,0.0,-0.98869,1e-05,2.08199]
[1780014851941,48.81,73674.1,0.0,-0.98871,1e-05,2.078]
[1780014852387,48.81,73674.1,0.0,-0.98871,1e-05,2.078]
[1780014852468,48.81,73674.1,0.0,-0.98871,1e-05,2.078]
[1780014854961,48.81,73671.04,0.0,-0.98874,1e-05,2.07383]
[1780014858990,48.81,73660.89,0.0,-0.98882,1e-05,2.05979]
[1780014860476,48.81,73660.89,0.0,-0.98882,1e-05,2.05979]
[1780014860721,48.81,73660.89,0.0,-0.98882,1e-05,2.05979]
[1780014860800,48.81,73659.02,0.0,-0.98884,1e-05,2.05731]
[1780014861759,48.81,73659.02,0.0,-0.98884,1e-05,2.05731]
[1780014861779,48.81,73659.02,0.0,-0.98884,1e-05,2.0574]
[1780014861969,48.81,73659.02,0.0,-0.98884,1e-05,2.0574]
[1780014867884,48.81,73658.19,0.0,-0.98884,1e-05,2.05669]
[1780014867966,48.81,73659.6,0.0,-0.98883,1e-05,2.05876]
[1780014871821,48.81,73661.21,0.0,-0.98881,1e-05,2.06127]
[1780014871874,48.81,73660.96,0.0,-0.98882,1e-05,2.05963]
[1780014871967,48.81,73660.96,0.0,-0.98882,1e-05,2.05963]
[1780014873378,48.81,73663.17,0.0,-0.9888,1e-05,2.06282]
[1780014873467,48.81,73663.17,0.0,-0.9888,1e-05,2.06282]
[1780014879131,48.82,73663.42,0.0,-0.9888,1e-05,2.06373]
[1780014885733,48.82,73662.92,0.0,-0.9888,1e-05,2.06334]
[1780014887770,48.82,73662.92,0.0,-0.9888,1e-05,2.0635]
[1780014887967,48.82,73662.92,0.0,-0.9888,1e-05,2.0635]
[1780014888603,48.82,73663.22,0.0,-0.9888,1e-05,2.06408]
[1780014888719,48.82,73663.22,0.0,-0.9888,1e-05,2.06408]
[1780014888820,48.82,73663.83,0.0,-0.98879,1e-05,2.06501]
[1780014892801,48.82,73664.93,0.0,-0.98878,1e-05,2.06678]
[1780014892966,48.82,73664.93,0.0,-0.98878,1e-05,2.06678]
[1780014897346,48.82,73664.71,0.0,-0.98878,1e-05,2.06684]
[1780014897468,48.82,73664.71,0.0,-0.98878,1e-05,2.06684]
[1780014897586,48.82,73664.71,0.0,-0.98878,1e-05,2.06684]
[1780014897719,48.82,73664.71,0.0,-0.98878,1e-05,2.06684]
[1780014897803,48.82,73664.6,0.0,-0.98878,1e-05,2.06676]
[1780014903406,48.82,73666.63,0.0,-0.98876,1e-05,2.06997]
[1780014903470,48.82,73666.63,0.0,-0.98876,1e-05,2.06997]
[1780014909326,48.83,73663.61,0.0,-0.98878,1e-05,2.06615]
[1780014909467,48.83,73663.61,0.0,-0.98878,1e-05,2.06615]
[1780014909752,48.83,73663.61,0.0,-0.98878,1e-05,2.06615]
[1780014909968,48.83,73663.61,0.0,-0.98878,1e-05,2.06615]
[1780014909794,48.83,73663.62,0.0,-0.98878,1e-05,2.06624]
[1780014915438,48.83,73664.21,0.0,-0.98877,1e-05,2.06743]
[1780014920558,48.83,73665.02,0.0,-0.98877,1e-05,2.06892]
[1780014920718,48.83,73665.02,0.0,-0.98877,1e-05,2.06892]
[1780014922432,48.83,73670.38,0.0,-0.98872,1e-05,2.07667]
[1780014923443,48.83,73675.16,0.0,-0.98868,1e-05,2.08348]
[1780014924161,48.83,73675.16,0.0,-0.98868,1e-05,2.08348]
[1780014924217,48.83,73675.16,0.0,-0.98868,1e-05,2.08348]
[1780014925103,48.83,73677.98,0.0,-0.98865,1e-05,2.08752]
[1780014925218,48.83,73677.98,0.0,-0.98865,1e-05,2.08752]
[1780014925455,48.83,73678.05,0.0,-0.98865,1e-05,2.08765]
[1780014928476,48.83,73690.04,0.0,-0.98855,1e-05,2.1048]
[1780014929483,48.83,73699.21,0.0,-0.98846,1e-05,2.11791]
[1780014930490,48.83,73700.43,0.0,-0.98845,1e-05,2.11964]
[1780014934822,48.83,73701.06,0.0,-0.98846,1e-05,2.11908]
[1780014934967,48.83,73701.06,0.0,-0.98846,1e-05,2.11908]
[1780014937492,48.83,73701.25,0.0,-0.98845,1e-05,2.11931]
[1780014938475,48.83,73701.25,0.0,-0.98846,1e-05,2.11926]
[1780014943581,48.83,73701.52,0.0,-0.98845,1e-05,2.11951]
[1780014945460,48.83,73700.66,0.0,-0.98846,1e-05,2.11825]
[1780014945468,48.83,73700.66,0.0,-0.98846,1e-05,2.11825]
[1780014945814,48.83,73700.4,0.0,-0.98846,1e-05,2.11786]
[1780014950467,48.83,73700.05,0.0,-0.98847,1e-05,2.11728]
[1780014955665,48.83,73700.4,0.0,-0.98847,1e-05,2.11766]
[1780014959694,48.83,73691.22,0.0,-0.98855,1e-05,2.10447]
[1780014960702,48.83,73691.73,0.0,-0.98854,1e-05,2.1052]
[1780014961298,48.83,73691.73,0.0,-0.98854,1e-05,2.1052]
[1780014961469,48.83,73691.73,0.0,-0.98854,1e-05,2.1052]
[1780014961877,48.83,73691.73,0.0,-0.98854,1e-05,2.1052]
[1780014961968,48.83,73691.73,0.0,-0.98854,1e-05,2.1052]
[1780014961978,48.83,73692.45,0.0,-0.98854,1e-05,2.10623]
[1780014966781,48.83,73695.23,0.0,-0.98851,1e-05,2.11018]
[1780014972786,48.83,73697.87,0.0,-0.98849,1e-05,2.1139]
[1780014975148,48.83,73699.34,0.0,-0.98848,1e-05,2.11599]
[1780014975218,48.83,73699.34,0.0,-0.98848,1e-05,2.11599]
[1780014975497,48.83,73699.34,0.0,-0.98848,1e-05,2.11599]
[1780014975717,48.83,73699.34,0.0,-0.98848,1e-05,2.11599]
[1780014975725,48.83,73699.34,0.0,-0.98848,1e-05,2.11596]
[1780014980844,48.83,73699.45,0.0,-0.98848,1e-05,2.11603]
[1780014985879,48.83,73699.4,0.0,-0.98848,1e-05,2.11588]
[1780014988279,48.83,73698.8,0.0,-0.98848,1e-05,2.11499]
[1780014988469,48.83,73698.8,0.0,-0.98848,1e-05,2.11499]
[1780014988720,48.83,73698.8,0.0,-0.98848,1e-05,2.11499]
[1780014988900,48.83,73698.91,0.0,-0.98848,1e-05,2.11513]
[1780014991921,48.83,73695.23,0.0,-0.98852,1e-05,2.10844]
[1780014992598,48.83,73695.23,0.0,-0.98852,1e-05,2.10844]
[1780014992721,48.83,73695.23,0.0,-0.98852,1e-05,2.10844]
[1780014992787,48.83,73695.23,0.0,-0.98852,1e-05,2.10844]
[1780014992966,48.83,73695.23,0.0,-0.98852,1e-05,2.10844]
[1780014993062,48.83,73696.45,0.0,-0.98851,1e-05,2.11018]
[1780014999977,48.83,73696.31,0.0,-0.98851,1e-05,2.10994]
[1780015001318,48.83,73695.43,0.0,-0.98852,1e-05,2.10868]
[1780015001469,48.83,73695.43,0.0,-0.98852,1e-05,2.10868]
[1780015001732,48.83,73695.43,0.0,-0.98852,1e-05,2.10868]
[1780015001967,48.83,73695.43,0.0,-0.98852,1e-05,2.10868]
[1780015001991,48.83,73694.72,0.0,-0.98853,1e-05,2.10766]
[1780015008039,48.83,73691.89,0.0,-0.98855,1e-05,2.10361]
[1780015009046,48.83,73687.29,0.0,-0.98859,1e-05,2.09706]
[1780015009688,48.83,73687.29,0.0,-0.98859,1e-05,2.09706]
[1780015009719,48.83,73687.29,0.0,-0.98859,1e-05,2.09706]
[1780015010018,48.83,73687.29,0.0,-0.98859,1e-05,2.09706]
[1780015010053,48.83,73688.1,0.0,-0.98858,1e-05,2.09821]
[1780015010217,48.83,73688.1,0.0,-0.98858,1e-05,2.09821]
[1780015014029,48.83,73689.41,0.0,-0.98857,1e-05,2.10012]
[1780015014548,48.83,73688.89,0.0,-0.98858,1e-05,2.09939]
[1780015014657,48.83,73688.89,0.0,-0.98858,1e-05,2.09939]
[1780015014728,48.83,73688.89,0.0,-0.98858,1e-05,2.09939]
[1780015015089,48.83,73689.61,0.0,-0.98857,1e-05,2.10042]
[1780015022138,48.83,73691.29,0.0,-0.98855,1e-05,2.10286]
[1780015024556,48.83,73693.71,0.0,-0.98853,1e-05,2.10632]
[1780015024718,48.83,73693.71,0.0,-0.98853,1e-05,2.10632]
[1780015025007,48.83,73693.71,0.0,-0.98853,1e-05,2.10632]
[1780015025108,48.83,73693.3,0.0,-0.98854,1e-05,2.10573]
[1780015025217,48.83,73693.3,0.0,-0.98854,1e-05,2.10573]
[1780015031286,48.83,73689.73,0.0,-0.98857,1e-05,2.10066]
[1780015031469,48.83,73689.73,0.0,-0.98857,1e-05,2.10066]
[1780015031578,48.83,73689.73,0.0,-0.98857,1e-05,2.10066]
[1780015031717,48.83,73689.73,0.0,-0.98857,1e-05,2.10066]
[1780015031799,48.83,73690.34,0.0,-0.98856,1e-05,2.10154]
[1780015037249,48.83,73688.88,0.0,-0.98858,1e-05,2.0995]
[1780015041277,48.83,73692.22,0.0,-0.98855,1e-05,2.10429]
[1780015042237,48.83,73692.22,0.0,-0.98855,1e-05,2.10429]
[1780015042471,48.83,73692.22,0.0,-0.98855,1e-05,2.10429]
[1780015042487,48.83,73692.22,0.0,-0.98855,1e-05,2.10429]
[1780015042724,48.83,73692.22,0.0,-0.98855,1e-05,2.10429]
[1780015042781,48.83,73692.94,0.0,-0.98854,1e-05,2.10532]
[1780015047342,48.83,73692.74,0.0,-0.98854,1e-05,2.10503]
[1780015050365,48.83,73703.77,0.0,-0.98844,1e-05,2.12081]
[1780015051368,48.83,73717.19,0.0,-0.98833,1e-05,2.13871]
[1780015052375,48.83,73722.4,0.0,-0.98829,1e-05,2.14618]
[1780015055396,48.83,73718.06,0.0,-0.98833,1e-05,2.13969]
[1780015056403,48.83,73713.58,0.0,-0.98837,1e-05,2.13315]
[1780015057410,48.83,73709.22,0.0,-0.98841,1e-05,2.12682]
[1780015058367,48.83,73709.22,0.0,-0.98841,1e-05,2.12682]
[1780015058467,48.83,73709.22,0.0,-0.98841,1e-05,2.12682]
[1780015058840,48.83,73709.22,0.0,-0.98841,1e-05,2.12682]
[1780015058970,48.83,73709.22,0.0,-0.98841,1e-05,2.12682]
[1780015058994,48.82,73709.17,0.0,-0.98841,1e-05,2.12671]
[1780015062446,48.82,73706.19,0.0,-0.98843,1e-05,2.12228]
[1780015064437,48.82,73706.19,0.0,-0.98843,1e-05,2.12228]
[1780015064470,48.82,73706.19,0.0,-0.98843,1e-05,2.12228]
[1780015064640,48.82,73706.19,0.0,-0.98843,1e-05,2.12228]
[1780015064722,48.82,73706.19,0.0,-0.98843,1e-05,2.12228]
[1780015064742,48.82,73706.52,0.0,-0.98843,1e-05,2.12269]
[1780015070742,48.82,73704.66,0.0,-0.98845,1e-05,2.11991]
[1780015076546,48.82,73704.85,0.0,-0.98845,1e-05,2.12001]
[1780015076717,48.82,73704.85,0.0,-0.98845,1e-05,2.12001]
[1780015076982,48.82,73704.85,0.0,-0.98845,1e-05,2.12001]
[1780015077084,48.82,73704.56,0.0,-0.98845,1e-05,2.11957]
[1780015077238,48.82,73704.56,0.0,-0.98845,1e-05,2.11957]
[1780015078561,48.82,73700.86,0.0,-0.98848,1e-05,2.11423]
[1780015083572,48.82,73702.1,0.0,-0.98847,1e-05,2.11596]
[1780015083719,48.82,73702.1,0.0,-0.98847,1e-05,2.11596]
[1780015084103,48.82,73702.1,0.0,-0.98847,1e-05,2.11596]
[1780015084163,48.82,73702.35,0.0,-0.98847,1e-05,2.1163]
[1780015084217,48.82,73702.35,0.0,-0.98847,1e-05,2.1163]
[1780015089638,48.82,73702.63,0.0,-0.98847,1e-05,2.1166]
[1780015094855,48.82,73703.78,0.0,-0.98846,1e-05,2.11818]
[1780015094968,48.82,73703.78,0.0,-0.98846,1e-05,2.11818]
[1780015095069,48.82,73703.59,0.0,-0.98846,1e-05,2.11788]
[1780015095289,48.82,73703.59,0.0,-0.98846,1e-05,2.11788]
[1780015095467,48.82,73703.59,0.0,-0.98846,1e-05,2.11788]
[1780015100715,48.82,73709.39,0.0,-0.98841,1e-05,2.12608]
[1780015101723,48.82,73718.68,0.0,-0.98833,1e-05,2.13943]
[1780015102729,48.82,73726.17,0.0,-0.98826,1e-05,2.15022]
[1780015103736,48.82,73727.17,0.0,-0.98825,1e-05,2.15159]
[1780015105373,48.82,73727.16,0.0,-0.98825,1e-05,2.15149]
[1780015105468,48.82,73727.16,0.0,-0.98825,1e-05,2.15149]
[1780015105637,48.82,73727.16,0.0,-0.98825,1e-05,2.15149]
[1780015105718,48.82,73727.16,0.0,-0.98825,1e-05,2.15149]
[1780015105750,48.82,73728.26,0.0,-0.98825,1e-05,2.153]
[1780015110786,48.82,73729.59,0.0,-0.98824,1e-05,2.15449]
[1780015113808,48.82,73732.83,0.0,-0.98822,1e-05,2.1575]
[1780015115115,48.82,73732.83,0.0,-0.98822,1e-05,2.1575]
[1780015115217,48.82,73732.83,0.0,-0.98822,1e-05,2.1575]
[1780015117839,48.81,73739.98,0.0,-0.98815,1e-05,2.16752]
[1780015120183,48.81,73741.48,0.0,-0.98814,1e-05,2.1696]
[1780015120218,48.81,73741.48,0.0,-0.98814,1e-05,2.1696]
[1780015120439,48.81,73741.11,0.0,-0.98815,1e-05,2.16893]
[1780015120469,48.81,73741.11,0.0,-0.98815,1e-05,2.16893]
[1780015120860,48.81,73741.39,0.0,-0.98814,1e-05,2.16922]
[1780015123880,48.81,73745.91,0.0,-0.98811,1e-05,2.17548]
[1780015126902,48.81,73751.27,0.0,-0.98806,1e-05,2.18294]
[1780015128916,48.81,73754.98,0.0,-0.98803,1e-05,2.18811]
[1780015132716,48.81,73753.38,0.0,-0.98805,1e-05,2.1853]
[1780015132967,48.81,73753.38,0.0,-0.98805,1e-05,2.1853]
[1780015133031,48.81,73753.38,0.0,-0.98805,1e-05,2.1853]
[1780015133217,48.81,73753.38,0.0,-0.98805,1e-05,2.1853]
[1780015133068,48.81,73753.5,0.0,-0.98804,1e-05,2.18533]
[1780015135965,48.8,73750.41,0.0,-0.98808,1e-05,2.18035]
[1780015136972,48.8,73744.91,0.0,-0.98813,1e-05,2.17216]
[1780015139993,48.8,73743.07,0.0,-0.98815,1e-05,2.1691]
[1780015140628,48.8,73743.07,0.0,-0.98815,1e-05,2.1691]
[1780015140720,48.8,73743.07,0.0,-0.98815,1e-05,2.1691]
[1780015140920,48.8,73743.07,0.0,-0.98815,1e-05,2.1691]
[1780015140967,48.8,73743.07,0.0,-0.98815,1e-05,2.1691]
[1780015141000,48.8,73743.14,0.0,-0.98815,1e-05,2.16909]
[1780015142007,48.8,73737.44,0.0,-0.9882,1e-05,2.16065]
[1780015143723,48.8,73736.54,0.0,-0.98821,1e-05,2.15924]
[1780015143967,48.8,73736.54,0.0,-0.98821,1e-05,2.15924]
[1780015146040,48.8,73730.03,0.0,-0.98827,1e-05,2.14947]
[1780015149045,48.8,73729.61,0.0,-0.98827,1e-05,2.1487]
[1780015149216,48.8,73729.61,0.0,-0.98827,1e-05,2.1487]
[1780015149197,48.8,73729.67,0.0,-0.98827,1e-05,2.1487]
[1780015149391,48.8,73729.67,0.0,-0.98827,1e-05,2.1487]
[1780015149468,48.8,73729.67,0.0,-0.98827,1e-05,2.1487]
[1780015150067,48.8,73729.52,0.0,-0.98827,1e-05,2.1484]
[1780015154095,48.8,73732.08,0.0,-0.98825,1e-05,2.15179]
[1780015155102,48.8,73737.71,0.0,-0.9882,1e-05,2.15989]
[1780015156109,48.8,73740.74,0.0,-0.98818,1e-05,2.1642]
[1780015157313,48.79,73740.55,0.0,-0.98818,1e-05,2.16381]
[1780015157468,48.79,73740.55,0.0,-0.98818,1e-05,2.16381]
[1780015157658,48.79,73740.55,0.0,-0.98818,1e-05,2.16381]
[1780015157718,48.79,73740.55,0.0,-0.98818,1e-05,2.16381]
[1780015158123,48.79,73740.7,0.0,-0.98818,1e-05,2.16392]
[1780015163157,48.79,73740.85,0.0,-0.98818,1e-05,2.16359]
[1780015168193,48.79,73740.85,0.0,-0.98818,1e-05,2.16305]
[1780015173228,48.79,73740.92,0.0,-0.98819,1e-05,2.16119]
[1780015175450,48.79,73742.55,0.0,-0.98818,1e-05,2.16336]
[1780015175468,48.79,73742.55,0.0,-0.98818,1e-05,2.16336]
[1780015175923,48.79,73742.55,0.0,-0.98818,1e-05,2.16336]
[1780015175967,48.79,73742.55,0.0,-0.98818,1e-05,2.16336]
[1780015176090,48.79,73742.55,0.0,-0.98818,1e-05,2.16336]
[1780015176249,48.79,73743.02,0.0,-0.98818,1e-05,2.16394]
[1780015178121,48.79,73744.98,0.0,-0.98816,1e-05,2.16669]
[1780015178218,48.79,73744.98,0.0,-0.98816,1e-05,2.16669]
[1780015178264,48.78,73747.48,0.0,-0.98814,1e-05,2.17024]
[1780015178616,48.78,73747.48,0.0,-0.98814,1e-05,2.17024]
[1780015178717,48.78,73747.48,0.0,-0.98814,1e-05,2.17024]
[1780015179270,48.78,73748.78,0.0,-0.98813,1e-05,2.17202]
[1780015184171,48.78,73748.99,0.0,-0.98813,1e-05,2.17196]
[1780015184218,48.78,73748.99,0.0,-0.98813,1e-05,2.17196]
[1780015188153,48.78,73751.45,0.0,-0.98811,1e-05,2.17506]
[1780015188812,48.78,73750.32,0.0,-0.98812,1e-05,2.17315]
[1780015188921,48.78,73750.32,0.0,-0.98812,1e-05,2.17315]
[1780015188968,48.78,73750.32,0.0,-0.98812,1e-05,2.17315]
[1780015189069,48.78,73751.19,0.0,-0.98811,1e-05,2.1743]
[1780015191355,48.78,73748.81,0.0,-0.98814,1e-05,2.17056]
[1780015192316,48.78,73748.81,0.0,-0.98814,1e-05,2.17056]
[1780015192467,48.78,73748.81,0.0,-0.98814,1e-05,2.17056]
[1780015195579,48.78,73748.65,0.0,-0.98814,1e-05,2.16986]
[1780015195724,48.78,73748.65,0.0,-0.98814,1e-05,2.16986]
[1780015195792,48.78,73748.1,0.0,-0.98815,1e-05,2.16894]
[1780015200037,48.77,73747.22,0.0,-0.98816,1e-05,2.16731]
[1780015200224,48.77,73747.22,0.0,-0.98816,1e-05,2.16731]
[1780015200418,48.77,73744.22,0.0,-0.98818,1e-05,2.16282]
[1780015203278,48.77,73742.43,0.0,-0.9882,1e-05,2.16]
[1780015203467,48.77,73740.77,0.0,-0.98822,1e-05,2.15748]
[1780015204514,48.77,73741.14,0.0,-0.98821,1e-05,2.15793]
[1780015204718,48.77,73741.14,0.0,-0.98821,1e-05,2.15793]
[1780015204821,48.77,73742.11,0.0,-0.98821,1e-05,2.15925]
[1780015208496,48.77,73741.59,0.0,-0.98821,1e-05,2.1582]
[1780015208721,48.77,73741.59,0.0,-0.98821,1e-05,2.1582]
[1780015214516,48.77,73741.32,0.0,-0.98822,1e-05,2.15714]
[1780015217539,48.77,73730.22,0.0,-0.98832,1e-05,2.14083]
[1780015219638,48.77,73731.09,0.0,-0.98831,1e-05,2.14199]
[1780015219724,48.77,73731.09,0.0,-0.98831,1e-05,2.14199]
[1780015220105,48.77,73731.09,0.0,-0.98831,1e-05,2.14199]
[1780015220217,48.77,73731.09,0.0,-0.98831,1e-05,2.14199]
[1780015220319,48.77,73730.74,0.0,-0.98832,1e-05,2.14135]
[1780015223581,48.76,73721.5,0.0,-0.9884,1e-05,2.12774]
[1780015224471,48.76,73721.5,0.0,-0.9884,1e-05,2.12774]
[1780015224588,48.76,73715.66,0.0,-0.98845,1e-05,2.11929]
[1780015225596,48.76,73713.32,0.0,-0.98847,1e-05,2.1159]
[1780015229382,48.76,73714.33,0.0,-0.98846,1e-05,2.11729]
[1780015229468,48.76,73714.33,0.0,-0.98846,1e-05,2.11729]
[1780015230145,48.76,73714.33,0.0,-0.98846,1e-05,2.11729]
[1780015230217,48.76,73714.33,0.0,-0.98846,1e-05,2.11729]
[1780015230318,48.76,73714.73,0.0,-0.98846,1e-05,2.11784]
[1780015230971,48.76,73714.73,0.0,-0.98846,1e-05,2.11784]
[1780015231218,48.76,73714.73,0.0,-0.98846,1e-05,2.11784]
[1780015234660,48.76,73716.85,0.0,-0.98845,1e-05,2.11938]
[1780015236728,48.76,73716.92,0.0,-0.98845,1e-05,2.11945]
[1780015236967,48.76,73716.92,0.0,-0.98845,1e-05,2.11945]
[1780015237332,48.76,73716.92,0.0,-0.98845,1e-05,2.11945]
[1780015237068,48.76,73720.77,0.0,-0.98842,1e-05,2.12496]
[1780015237467,48.76,73720.77,0.0,-0.98842,1e-05,2.12496]
[1780015238688,48.76,73724.85,0.0,-0.98838,1e-05,2.13077]
[1780015240871,48.76,73724.91,0.0,-0.98838,1e-05,2.13081]
[1780015240966,48.76,73724.91,0.0,-0.98838,1e-05,2.13081]
[1780015244478,48.76,73725.45,0.0,-0.98838,1e-05,2.13141]
[1780015244718,48.76,73725.45,0.0,-0.98838,1e-05,2.13141]
[1780015245158,48.76,73725.45,0.0,-0.98838,1e-05,2.13141]
[1780015245217,48.76,73725.45,0.0,-0.98838,1e-05,2.13141]
[1780015245259,48.76,73724.81,0.0,-0.98838,1e-05,2.13044]
[1780015245738,48.76,73722.53,0.0,-0.9884,1e-05,2.12712]
[1780015247753,48.76,73726.5,0.0,-0.98837,1e-05,2.13277]
[1780015248406,48.76,73726.5,0.0,-0.98837,1e-05,2.13277]
[1780015248466,48.76,73726.5,0.0,-0.98837,1e-05,2.13277]
[1780015250774,48.76,73724.17,0.0,-0.98839,1e-05,2.12927]
[1780015252528,48.76,73724.3,0.0,-0.98839,1e-05,2.12942]
[1780015252718,48.76,73724.3,0.0,-0.98839,1e-05,2.12942]
[1780015252788,48.76,73726.05,0.0,-0.98837,1e-05,2.1319]
[1780015258830,48.76,73726.27,0.0,-0.98837,1e-05,2.13194]
[1780015262918,48.76,73725.97,0.0,-0.98838,1e-05,2.13135]
[1780015262967,48.76,73725.97,0.0,-0.98838,1e-05,2.13135]
[1780015266196,48.76,73726.04,0.0,-0.98838,1e-05,2.1313]
[1780015266218,48.76,73726.04,0.0,-0.98838,1e-05,2.1313]
[1780015266298,48.76,73726.04,0.0,-0.98838,1e-05,2.1313]
[1780015266346,48.76,73725.67,0.0,-0.98838,1e-05,2.13071]
[1780015266466,48.76,73725.67,0.0,-0.98838,1e-05,2.13071]
[1780015266886,48.76,73723.08,0.0,-0.9884,1e-05,2.12692]
[1780015271264,48.76,73723.86,0.0,-0.9884,1e-05,2.1279]
[1780015271365,48.76,73723.73,0.0,-0.9884,1e-05,2.12767]
[1780015271467,48.76,73723.73,0.0,-0.9884,1e-05,2.12767]
[1780015271586,48.76,73723.73,0.0,-0.9884,1e-05,2.12767]
[1780015271717,48.76,73723.73,0.0,-0.9884,1e-05,2.12767]
[1780015271921,48.76,73723.12,0.0,-0.98841,1e-05,2.12674]
[1780015277228,48.75,73723.81,0.0,-0.9884,1e-05,2.12754]
[1780015277511,48.75,73723.93,0.0,-0.9884,1e-05,2.12766]
[1780015277717,48.75,73723.93,0.0,-0.9884,1e-05,2.12766]
[1780015278467,48.75,73724.94,0.0,-0.98839,1e-05,2.12906]
[1780015278970,48.75,73725.25,0.0,-0.98839,1e-05,2.12945]
[1780015283328,48.75,73724.61,0.0,-0.98839,1e-05,2.12842]
[1780015283369,48.75,73722.65,0.0,-0.98841,1e-05,2.12549]
[1780015283467,48.75,73722.65,0.0,-0.98841,1e-05,2.12549]
[1780015284008,48.75,73720.67,0.0,-0.98843,1e-05,2.12259]
[1780015286021,48.75,73722.22,0.0,-0.98842,1e-05,2.12473]
[1780015289042,48.75,73723.6,0.0,-0.98841,1e-05,2.12656]
[1780015290273,48.75,73723.6,0.0,-0.98841,1e-05,2.12656]
[1780015290467,48.75,73723.6,0.0,-0.98841,1e-05,2.12651]
[1780015296091,48.75,73722.33,0.0,-0.98843,1e-05,2.12298]
[1780015297769,48.75,73722.76,0.0,-0.98842,1e-05,2.12355]
[1780015297969,48.75,73722.76,0.0,-0.98842,1e-05,2.12355]
[1780015300466,48.75,73722.43,0.0,-0.98843,1e-05,2.12292]
[1780015301126,48.75,73721.95,0.0,-0.98843,1e-05,2.12218]
[1780015302035,48.75,73721.95,0.0,-0.98843,1e-05,2.12218]
[1780015302217,48.75,73721.95,0.0,-0.98843,1e-05,2.12218]
[1780015302318,48.75,73718.45,0.0,-0.98846,1e-05,2.1171]
[1780015303140,48.75,73714.92,0.0,-0.98849,1e-05,2.112]
[1780015305209,48.75,73714.51,0.0,-0.9885,1e-05,2.11138]
[1780015305218,48.75,73714.51,0.0,-0.9885,1e-05,2.11138]
[1780015305603,48.75,73715.38,0.0,-0.98849,1e-05,2.1126]
[1780015305728,48.75,73715.38,0.0,-0.98849,1e-05,2.1126]
[1780015306161,48.75,73715.54,0.0,-0.98849,1e-05,2.1128]
[1780015311196,48.75,73715.04,0.0,-0.9885,1e-05,2.11194]
[1780015316230,48.75,73714.91,0.0,-0.9885,1e-05,2.11162]
[1780015318245,48.75,73709.48,0.0,-0.98855,1e-05,2.10381]
[1780015318841,48.75,73709.48,0.0,-0.98855,1e-05,2.10381]
[1780015318967,48.75,73709.48,0.0,-0.98855,1e-05,2.10381]
[1780015322528,48.75,73712.23,0.0,-0.98852,1e-05,2.10772]
[1780015322720,48.75,73712.23,0.0,-0.98852,1e-05,2.10772]
[1780015323141,48.75,73712.23,0.0,-0.98852,1e-05,2.10772]
[1780015323238,48.75,73712.23,0.0,-0.98852,1e-05,2.10772]
[1780015323279,48.75,73716.64,0.0,-0.98848,1e-05,2.11402]
[1780015327646,48.75,73716.58,0.0,-0.98848,1e-05,2.11387]
[1780015327717,48.75,73716.58,0.0,-0.98848,1e-05,2.11387]
[1780015333350,48.75,73716.86,0.0,-0.98848,1e-05,2.11416]
[1780015333585,48.75,73716.86,0.0,-0.98848,1e-05,2.11416]
[1780015333716,48.75,73716.86,0.0,-0.98848,1e-05,2.11416]
[1780015334910,48.75,73716.74,0.0,-0.98848,1e-05,2.11397]
[1780015334969,48.75,73716.74,0.0,-0.98848,1e-05,2.11397]
[1780015335364,48.75,73716.11,0.0,-0.98849,1e-05,2.11305]
[1780015340398,48.75,73713.79,0.0,-0.98851,1e-05,2.10965]
[1780015345433,48.75,73714.25,0.0,-0.98851,1e-05,2.11028]
[1780015345808,48.75,73714.25,0.0,-0.98851,1e-05,2.11028]
[1780015345967,48.75,73714.25,0.0,-0.98851,1e-05,2.11028]
[1780015347311,48.75,73713.96,0.0,-0.98851,1e-05,2.10985]
[1780015347447,48.75,73714.28,0.0,-0.98851,1e-05,2.11031]
[1780015347467,48.75,73714.28,0.0,-0.98851,1e-05,2.11031]
[1780015353156,48.75,73714.72,0.0,-0.98851,1e-05,2.10952]
[1780015353217,48.75,73714.72,0.0,-0.98851,1e-05,2.10952]
[1780015357185,48.75,73714.19,0.0,-0.98851,1e-05,2.10875]
[1780015357219,48.75,73714.19,0.0,-0.98851,1e-05,2.10875]
[1780015357813,48.75,73716.03,0.0,-0.9885,1e-05,2.11139]
[1780015357968,48.75,73716.03,0.0,-0.9885,1e-05,2.11139]
[1780015357984,48.75,73717.3,0.0,-0.98849,1e-05,2.1132]
[1780015364574,48.75,73717.11,0.0,-0.98849,1e-05,2.11287]
[1780015370616,48.74,73717.52,0.0,-0.98848,1e-05,2.11342]
[1780015376658,48.74,73717.48,0.0,-0.98849,1e-05,2.11333]
[1780015381693,48.74,73717.4,0.0,-0.98849,1e-05,2.11319]
[1780015386467,48.74,73717.52,0.0,-0.98849,1e-05,2.11336]
[1780015386728,48.74,73711.12,0.0,-0.98854,1e-05,2.10419]
[1780015387735,48.74,73706.37,0.0,-0.98858,1e-05,2.09743]
[1780015388913,48.74,73706.37,0.0,-0.98858,1e-05,2.09743]
[1780015388969,48.74,73706.37,0.0,-0.98858,1e-05,2.09743]
[1780015389127,48.74,73706.37,0.0,-0.98858,1e-05,2.09743]
[1780015389218,48.74,73706.37,0.0,-0.98858,1e-05,2.09743]
[1780015389319,48.74,73701.34,0.0,-0.98863,1e-05,2.09029]
[1780015394785,48.75,73695.72,0.0,-0.98867,1e-05,2.08254]
[1780015398794,48.75,73694.93,0.0,-0.98868,1e-05,2.08156]
[1780015398967,48.75,73694.93,0.0,-0.98868,1e-05,2.08156]
[1780015399625,48.75,73694.41,0.0,-0.98868,1e-05,2.08088]
[1780015403849,48.75,73702.39,0.0,-0.98861,1e-05,2.09245]
[1780015404859,48.75,73700.53,0.0,-0.98863,1e-05,2.08984]
[1780015405870,48.75,73693.78,0.0,-0.98869,1e-05,2.0803]
[1780015406570,48.75,73693.78,0.0,-0.98869,1e-05,2.0803]
[1780015406667,48.75,73693.78,0.0,-0.98869,1e-05,2.0803]
[1780015406718,48.75,73693.78,0.0,-0.98869,1e-05,2.0803]
[1780015406877,48.75,73694.78,0.0,-0.98868,1e-05,2.08176]
[1780015411911,48.75,73695.63,0.0,-0.98868,1e-05,2.08181]
[1780015413926,48.75,73700.07,0.0,-0.98864,1e-05,2.0882]
[1780015414933,48.75,73703.26,0.0,-0.98861,1e-05,2.09276]
[1780015416202,48.75,73703.26,0.0,-0.98861,1e-05,2.09276]
[1780015416217,48.75,73703.26,0.0,-0.98861,1e-05,2.09276]
[1780015416247,48.75,73703.26,0.0,-0.98861,1e-05,2.09276]
[1780015416467,48.75,73703.26,0.0,-0.98861,1e-05,2.09276]
[1780015416478,48.75,73703.33,0.0,-0.98861,1e-05,2.09289]
[1780015420942,48.75,73703.55,0.0,-0.98861,1e-05,2.0933]
[1780015420973,48.75,73703.55,0.0,-0.98861,1e-05,2.0933]
[1780015426010,48.75,73703.92,0.0,-0.9886,1e-05,2.09398]
[1780015430028,48.75,73704.17,0.0,-0.9886,1e-05,2.09438]
[1780015430087,48.75,73704.17,0.0,-0.9886,1e-05,2.09438]
[1780015430217,48.75,73704.17,0.0,-0.9886,1e-05,2.09438]
[1780015430289,48.75,73705.05,0.0,-0.98859,1e-05,2.09568]
[1780015431284,48.75,73705.05,0.0,-0.98859,1e-05,2.09568]
[1780015436361,48.75,73705.34,0.0,-0.98859,1e-05,2.09619]
[1780015436410,48.75,73705.34,0.0,-0.98859,1e-05,2.09619]
[1780015436467,48.75,73705.34,0.0,-0.98859,1e-05,2.09619]
[1780015436437,48.75,73705.12,0.0,-0.98859,1e-05,2.0959]
[1780015441954,48.75,73705.12,0.0,-0.98859,1e-05,2.09599]
[1780015447291,48.75,73705.1,0.0,-0.98859,1e-05,2.09605]
[1780015450367,48.75,73704.65,0.0,-0.98859,1e-05,2.09546]
[1780015450442,48.75,73704.65,0.0,-0.98859,1e-05,2.09546]
[1780015450468,48.75,73704.65,0.0,-0.98859,1e-05,2.09546]
[1780015450466,48.75,73702.48,0.0,-0.98861,1e-05,2.09239]
[1780015456038,48.75,73703.13,0.0,-0.98861,1e-05,2.09343]
[1780015456200,48.75,73703.13,0.0,-0.98861,1e-05,2.09343]
[1780015456218,48.75,73703.13,0.0,-0.98861,1e-05,2.09343]
[1780015456229,48.75,73704.41,0.0,-0.98859,1e-05,2.09528]
[1780015459745,48.75,73703.9,0.0,-0.9886,1e-05,2.09461]
[1780015464284,48.75,73703.22,0.0,-0.9886,1e-05,2.09375]
[1780015469319,48.75,73702.83,0.0,-0.98861,1e-05,2.09331]
[1780015474354,48.76,73702.93,0.0,-0.98861,1e-05,2.09218]
[1780015479389,48.76,73703.6,0.0,-0.98861,1e-05,2.09326]
[1780015480688,48.76,73703.81,0.0,-0.9886,1e-05,2.09358]
[1780015480718,48.76,73703.81,0.0,-0.9886,1e-05,2.09358]
[1780015480909,48.76,73703.81,0.0,-0.9886,1e-05,2.09358]
[1780015480967,48.76,73703.81,0.0,-0.9886,1e-05,2.09358]
[1780015481403,48.76,73703.23,0.0,-0.98861,1e-05,2.09278]
[1780015485431,48.76,73708.62,0.0,-0.98856,1e-05,2.10055]
[1780015486438,48.76,73712.31,0.0,-0.98853,1e-05,2.10583]
[1780015487445,48.76,73715.68,0.0,-0.9885,1e-05,2.11065]
[1780015488085,48.76,73715.68,0.0,-0.9885,1e-05,2.11065]
[1780015488216,48.76,73715.68,0.0,-0.9885,1e-05,2.11065]
[1780015488306,48.76,73715.68,0.0,-0.9885,1e-05,2.11065]
[1780015488468,48.76,73715.68,0.0,-0.9885,1e-05,2.11065]
[1780015488518,48.76,73714.9,0.0,-0.98851,1e-05,2.10953]
[1780015494504,48.76,73736.26,0.0,-0.98832,1e-05,2.14025]
[1780015495505,48.76,73755.53,0.0,-0.98814,1e-05,2.16824]
[1780015496144,48.76,73755.53,0.0,-0.98814,1e-05,2.16824]
[1780015496512,48.76,73754.67,0.0,-0.98815,1e-05,2.16687]
[1780015498146,48.76,73754.97,0.0,-0.98815,1e-05,2.16773]
[1780015501554,48.76,73751.82,0.0,-0.98817,1e-05,2.16467]
[1780015502560,48.77,73744.83,0.0,-0.98822,1e-05,2.1553]
[1780015503521,48.77,73744.83,0.0,-0.98822,1e-05,2.1553]
[1780015503720,48.77,73744.36,0.0,-0.98822,1e-05,2.15545]
[1780015504574,48.77,73744.46,0.0,-0.98822,1e-05,2.15644]
[1780015506588,48.78,73740.53,0.0,-0.98824,1e-05,2.15241]
[1780015511428,48.78,73740.32,0.0,-0.98825,1e-05,2.15177]
[1780015511470,48.78,73740.32,0.0,-0.98825,1e-05,2.15177]
[1780015511913,48.78,73738.91,0.0,-0.98826,1e-05,2.14963]
[1780015511967,48.78,73738.91,0.0,-0.98826,1e-05,2.14963]
[1780015511992,48.78,73738.91,0.0,-0.98826,1e-05,2.14955]
[1780015517666,48.78,73737.43,0.0,-0.98827,1e-05,2.14702]
[1780015521442,48.78,73737.56,0.0,-0.98827,1e-05,2.14706]
[1780015521506,48.78,73723.38,0.0,-0.9884,1e-05,2.12641]
[1780015521695,48.78,73711.62,0.0,-0.98851,1e-05,2.10953]
[1780015522702,48.78,73712.39,0.0,-0.9885,1e-05,2.11059]
[1780015524489,48.78,73712.39,0.0,-0.9885,1e-05,2.11059]
[1780015524590,48.78,73712.48,0.0,-0.9885,1e-05,2.11069]
[1780015529751,48.78,73712.42,0.0,-0.9885,1e-05,2.11055]
[1780015534787,48.78,73710.86,0.0,-0.98852,1e-05,2.1069]
[1780015535796,48.78,73704.99,0.0,-0.98857,1e-05,2.09852]
[1780015537810,48.78,73704.35,0.0,-0.98858,1e-05,2.09764]
[1780015541587,48.78,73704.66,0.0,-0.98857,1e-05,2.09811]
[1780015541722,48.78,73704.87,0.0,-0.98857,1e-05,2.09843]
[1780015542910,48.78,73704.48,0.0,-0.98858,1e-05,2.09789]
[1780015542968,48.78,73704.48,0.0,-0.98858,1e-05,2.09789]
[1780015543069,48.78,73700.51,0.0,-0.98861,1e-05,2.09226]
[1780015547104,48.78,73699.32,0.0,-0.98862,1e-05,2.09065]
[1780015547217,48.78,73699.32,0.0,-0.98862,1e-05,2.09065]
[1780015548887,48.78,73695.92,0.0,-0.98865,1e-05,2.08591]
[1780015549894,48.78,73690.46,0.0,-0.9887,1e-05,2.07822]
[1780015551875,48.78,73689.09,0.0,-0.98871,1e-05,2.07633]
[1780015551968,48.78,73689.09,0.0,-0.98871,1e-05,2.07633]
[1780015552000,48.78,73689.09,0.0,-0.98871,1e-05,2.07633]
[1780015552220,48.78,73689.09,0.0,-0.98871,1e-05,2.07633]
[1780015552225,48.78,73689.0,0.0,-0.98871,1e-05,2.07626]
[1780015557950,48.78,73689.19,0.0,-0.9887,1e-05,2.07684]
[1780015561070,48.78,73691.01,0.0,-0.98869,1e-05,2.07951]
[1780015561220,48.78,73691.01,0.0,-0.98869,1e-05,2.07951]
[1780015561978,48.78,73695.9,0.0,-0.98865,1e-05,2.08653]
[1780015563651,48.78,73695.9,0.0,-0.98865,1e-05,2.08653]
[1780015563719,48.78,73695.9,0.0,-0.98865,1e-05,2.08653]
[1780015563679,48.78,73695.8,0.0,-0.98865,1e-05,2.08642]
[1780015569028,48.78,73694.41,0.0,-0.98866,1e-05,2.08463]
[1780015569882,48.78,73694.41,0.0,-0.98866,1e-05,2.08463]
[1780015569969,48.78,73694.41,0.0,-0.98866,1e-05,2.08463]
[1780015574395,48.78,73693.14,0.0,-0.98867,1e-05,2.08298]
[1780015574468,48.78,73693.14,0.0,-0.98867,1e-05,2.08298]
[1780015574574,48.78,73693.14,0.0,-0.98867,1e-05,2.08298]
[1780015574720,48.78,73693.14,0.0,-0.98867,1e-05,2.08298]
[1780015574597,48.78,73689.57,0.0,-0.9887,1e-05,2.07796]
[1780015576078,48.78,73685.8,0.0,-0.98873,1e-05,2.07273]
[1780015581217,48.78,73685.38,0.0,-0.98873,1e-05,2.07235]
[1780015586136,48.78,73683.05,0.0,-0.98875,1e-05,2.06933]
[1780015586218,48.78,73683.05,0.0,-0.98875,1e-05,2.06933]
[1780015586702,48.78,73683.05,0.0,-0.98875,1e-05,2.06933]
[1780015586719,48.78,73683.05,0.0,-0.98875,1e-05,2.06933]
[1780015586714,48.79,73680.83,0.0,-0.98877,1e-05,2.06626]
[1780015590176,48.79,73676.09,0.0,-0.98881,1e-05,2.05985]
[1780015591183,48.79,73672.46,0.0,-0.98885,1e-05,2.05346]
[1780015592360,48.79,73672.46,0.0,-0.98885,1e-05,2.05346]
[1780015592467,48.79,73672.46,0.0,-0.98885,1e-05,2.05346]
[1780015598442,48.79,73669.92,0.0,-0.98887,1e-05,2.05043]
[1780015598468,48.79,73669.92,0.0,-0.98887,1e-05,2.05043]
[1780015598582,48.79,73669.92,0.0,-0.98887,1e-05,2.05043]
[1780015598729,48.79,73669.92,0.0,-0.98887,1e-05,2.05043]
[1780015598652,48.79,73669.71,0.0,-0.98887,1e-05,2.05023]
[1780015604279,48.79,73669.55,0.0,-0.98886,1e-05,2.05057]
[1780015609314,48.79,73673.29,0.0,-0.98883,1e-05,2.05629]
[1780015610321,48.79,73679.22,0.0,-0.98878,1e-05,2.06471]
[1780015611209,48.79,73679.22,0.0,-0.98878,1e-05,2.06471]
[1780015611222,48.79,73679.22,0.0,-0.98878,1e-05,2.06471]
[1780015611328,48.79,73685.46,0.0,-0.98872,1e-05,2.07357]
[1780015611923,48.79,73685.46,0.0,-0.98872,1e-05,2.07357]
[1780015611966,48.79,73685.46,0.0,-0.98872,1e-05,2.07357]
[1780015612335,48.79,73687.27,0.0,-0.98871,1e-05,2.07619]
[1780015617370,48.8,73687.53,0.0,-0.9887,1e-05,2.0768]
[1780015618964,48.8,73687.76,0.0,-0.9887,1e-05,2.07717]
[1780015619221,48.8,73687.76,0.0,-0.9887,1e-05,2.07717]
[1780015624419,48.8,73688.6,0.0,-0.98869,1e-05,2.07863]
[1780015625576,48.8,73688.6,0.0,-0.98869,1e-05,2.07863]
[1780015625719,48.8,73688.6,0.0,-0.98869,1e-05,2.07863]
[1780015625737,48.8,73688.6,0.0,-0.98869,1e-05,2.07863]
[1780015625784,48.8,73688.6,0.0,-0.98869,1e-05,2.07868]
[1780015625967,48.8,73688.6,0.0,-0.98869,1e-05,2.07868]
[1780015631468,48.8,73689.6,0.0,-0.98868,1e-05,2.08033]
[1780015634258,48.8,73687.01,0.0,-0.9887,1e-05,2.07674]
[1780015634356,48.8,73687.01,0.0,-0.9887,1e-05,2.07674]
[1780015634470,48.8,73687.01,0.0,-0.9887,1e-05,2.07674]
[1780015634555,48.8,73687.01,0.0,-0.9887,1e-05,2.07678]
[1780015640531,48.8,73688.27,0.0,-0.98869,1e-05,2.0788]
[1780015645818,48.8,73687.25,0.0,-0.9887,1e-05,2.07751]
[1780015645967,48.8,73687.25,0.0,-0.9887,1e-05,2.07751]
[1780015646416,48.8,73687.25,0.0,-0.9887,1e-05,2.07751]
[1780015646467,48.8,73687.25,0.0,-0.9887,1e-05,2.07751]
[1780015646519,48.8,73687.25,0.0,-0.9887,1e-05,2.07759]
[1780015651608,48.8,73687.35,0.0,-0.9887,1e-05,2.07655]
[1780015656643,48.8,73688.3,0.0,-0.98869,1e-05,2.07809]
[1780015662685,48.8,73687.36,0.0,-0.9887,1e-05,2.07699]
[1780015667413,48.8,73686.46,0.0,-0.98871,1e-05,2.07588]
[1780015667467,48.8,73686.46,0.0,-0.98871,1e-05,2.07588]
[1780015672754,48.81,73686.98,0.0,-0.9887,1e-05,2.07686]
[1780015677789,48.81,73686.83,0.0,-0.9887,1e-05,2.07684]
[1780015683832,48.81,73684.61,0.0,-0.98872,1e-05,2.07394]
[1780015684967,48.81,73683.15,0.0,-0.98873,1e-05,2.07192]
[1780015685221,48.81,73683.15,0.0,-0.98873,1e-05,2.07192]
[1780015685853,48.81,73683.08,0.0,-0.98873,1e-05,2.07186]
[1780015685967,48.81,73683.08,0.0,-0.98873,1e-05,2.07186]
[1780015686059,48.81,73683.08,0.0,-0.98873,1e-05,2.07191]
[1780015691890,48.82,73683.48,0.0,-0.98871,1e-05,2.07545]
[1780015698243,48.84,73685.49,0.0,-0.98867,1e-05,2.08211]
[1780015698470,48.84,73685.49,0.0,-0.98867,1e-05,2.08211]
[1780015708014,48.89,73685.45,0.0,-0.98859,1e-05,2.09421]
[1780015712914,48.91,73686.06,0.0,-0.98857,1e-05,2.09737]
[1780015712972,48.91,73686.06,0.0,-0.98857,1e-05,2.09737]
[1780015713905,48.91,73686.15,0.0,-0.98857,1e-05,2.09842]
[1780015713967,48.91,73686.15,0.0,-0.98857,1e-05,2.09842]
[1780015716058,48.92,73686.09,0.0,-0.98855,1e-05,2.10107]
[1780015720932,48.94,73685.33,0.0,-0.98853,1e-05,2.10362]
[1780015720967,48.94,73685.33,0.0,-0.98853,1e-05,2.10362]
[1780015726128,48.96,73677.77,0.0,-0.98856,1e-05,2.0983]
[1780015727000,48.96,73677.77,0.0,-0.98856,1e-05,2.0983]
[1780015727218,48.96,73677.77,0.0,-0.98856,1e-05,2.0983]
[1780015728649,48.97,73675.76,0.0,-0.98858,1e-05,2.09635]
[1780015728723,48.97,73675.76,0.0,-0.98858,1e-05,2.09635]
[1780015728750,48.97,73678.88,0.0,-0.98854,1e-05,2.1017]
[1780015729149,48.98,73682.48,0.0,-0.98851,1e-05,2.10773]
[1780015734184,49.0,73683.11,0.0,-0.98847,1e-05,2.11309]
[1780015737497,49.0,73683.11,0.0,-0.98847,1e-05,2.11309]
[1780015737731,49.0,73683.11,0.0,-0.98847,1e-05,2.11309]
[1780015743248,49.03,73685.67,0.0,-0.9884,1e-05,2.12467]
[1780015745900,49.03,73686.53,0.0,-0.98839,1e-05,2.12677]
[1780015745262,49.04,73683.27,0.0,-0.98841,1e-05,2.12296]
[1780015745967,49.04,73683.27,0.0,-0.98841,1e-05,2.12296]
[1780015746269,49.04,73680.25,0.0,-0.98843,1e-05,2.11951]
[1780015747201,49.04,73680.25,0.0,-0.98843,1e-05,2.11951]
[1780015747220,49.04,73680.25,0.0,-0.98843,1e-05,2.11951]
[1780015747275,49.05,73680.38,0.0,-0.98842,1e-05,2.12057]
[1780015752311,49.07,73679.52,0.0,-0.98841,1e-05,2.12368]
[1780015754325,49.07,73675.65,0.0,-0.98843,1e-05,2.11987]
[1780015755332,49.08,73672.78,0.0,-0.98845,1e-05,2.11664]
[1780015757346,49.08,73667.51,0.0,-0.98849,1e-05,2.10995]
[1780015758158,49.08,73667.51,0.0,-0.98849,1e-05,2.10995]
[1780015758219,49.08,73667.51,0.0,-0.98849,1e-05,2.10995]
[1780015761374,49.1,73663.78,0.0,-0.9885,1e-05,2.10819]
[1780015766857,49.11,73661.97,0.0,-0.98849,1e-05,2.10918]
[1780015766967,49.12,73662.13,0.0,-0.98849,1e-05,2.11029]
[1780015767803,49.12,73662.13,0.0,-0.98849,1e-05,2.11029]
[1780015767904,49.12,73662.22,0.0,-0.98848,1e-05,2.11131]
[1780015767968,49.12,73662.22,0.0,-0.98848,1e-05,2.11131]
[1780015773458,49.14,73660.99,0.0,-0.98846,1e-05,2.11348]
[1780015773991,49.14,73660.99,0.0,-0.98846,1e-05,2.11348]
[1780015774218,49.14,73660.99,0.0,-0.98846,1e-05,2.11348]
[1780015779500,49.17,73659.57,0.0,-0.98844,1e-05,2.11678]
[1780015781698,49.17,73659.58,0.0,-0.98844,1e-05,2.11768]
[1780015781721,49.17,73659.58,0.0,-0.98844,1e-05,2.11768]
[1780015783242,49.18,73661.11,0.0,-0.98841,1e-05,2.12162]
[1780015783467,49.18,73661.11,0.0,-0.98841,1e-05,2.12162]
[1780015783532,49.18,73662.04,0.0,-0.9884,1e-05,2.12383]
[1780015785353,49.19,73662.62,0.0,-0.98839,1e-05,2.12553]
[1780015785467,49.19,73662.62,0.0,-0.98839,1e-05,2.12553]
[1780015790590,49.21,73660.64,0.0,-0.98837,1e-05,2.12792]
[1780015795624,49.23,73660.73,0.0,-0.98835,1e-05,2.13238]
[1780015798377,49.24,73660.27,0.0,-0.98834,1e-05,2.13345]
[1780015798468,49.24,73660.27,0.0,-0.98834,1e-05,2.13345]
[1780015799754,49.24,73660.27,0.0,-0.98833,1e-05,2.13431]
[1780015799970,49.24,73660.4,0.0,-0.98833,1e-05,2.13536]
[1780015802304,49.25,73660.34,0.0,-0.98832,1e-05,2.13699]
[1780015802468,49.25,73660.34,0.0,-0.98832,1e-05,2.13699]
[1780015805773,49.26,73661.86,0.0,-0.98829,1e-05,2.14174]
[1780015805780,49.27,73665.03,0.0,-0.98825,1e-05,2.14715]
[1780015806835,49.27,73665.03,0.0,-0.98825,1e-05,2.14715]
[1780015806969,49.27,73665.03,0.0,-0.98825,1e-05,2.14715]
[1780015806936,49.27,73667.47,0.0,-0.98823,1e-05,2.1515]
[1780015812754,49.29,73667.96,0.0,-0.98819,1e-05,2.15716]
[1780015813025,49.29,73667.96,0.0,-0.98819,1e-05,2.15716]
[1780015813216,49.29,73667.96,0.0,-0.98819,1e-05,2.15716]
[1780015816782,49.31,73681.29,0.0,-0.98805,1e-05,2.17975]
[1780015817190,49.31,73681.29,0.0,-0.98805,1e-05,2.17975]
[1780015817217,49.31,73681.29,0.0,-0.98805,1e-05,2.17975]
[1780015817789,49.31,73681.12,0.0,-0.98805,1e-05,2.18029]
[1780015819338,49.31,73681.63,0.0,-0.98804,1e-05,2.18181]
[1780015819467,49.31,73681.63,0.0,-0.98804,1e-05,2.18181]
[1780015819802,49.32,73683.57,0.0,-0.98802,1e-05,2.18542]
[1780015820810,49.32,73689.13,0.0,-0.98796,1e-05,2.19431]
[1780015822824,49.33,73689.91,0.0,-0.98794,1e-05,2.19696]
[1780015823435,49.33,73689.91,0.0,-0.98794,1e-05,2.19696]
[1780015823467,49.33,73689.91,0.0,-0.98794,1e-05,2.19696]
[1780015828602,49.34,73690.54,0.0,-0.98791,1e-05,2.20161]
[1780015828729,49.34,73690.54,0.0,-0.98791,1e-05,2.20161]
[1780015830883,49.35,73699.99,0.0,-0.98781,1e-05,2.21771]
[1780015832897,49.36,73702.16,0.0,-0.98779,1e-05,2.22089]
[1780015833718,49.36,73702.16,0.0,-0.98779,1e-05,2.22089]
[1780015833967,49.36,73702.16,0.0,-0.98779,1e-05,2.22089]
[1780015833904,49.36,73702.23,0.0,-0.98779,1e-05,2.22075]
[1780015841960,49.38,73702.46,0.0,-0.98776,1e-05,2.22673]
[1780015844726,49.39,73702.58,0.0,-0.98775,1e-05,2.2283]
[1780015847725,49.4,73701.71,0.0,-0.98774,1e-05,2.2291]
[1780015847972,49.4,73701.71,0.0,-0.98774,1e-05,2.2291]
[1780015848007,49.4,73701.51,0.0,-0.98774,1e-05,2.2295]
[1780015853040,49.41,73701.8,0.0,-0.98771,1e-05,2.23339]
[1780015857817,49.42,73702.64,0.0,-0.98769,1e-05,2.23669]
[1780015857968,49.42,73702.64,0.0,-0.98769,1e-05,2.23669]
[1780015862430,49.44,73702.73,0.0,-0.98767,1e-05,2.24023]
[1780015862467,49.44,73702.73,0.0,-0.98767,1e-05,2.24023]
[1780015862469,49.44,73693.9,0.0,-0.98774,1e-05,2.22851]
[1780015864609,49.44,73692.36,0.0,-0.98776,1e-05,2.22623]
[1780015864717,49.44,73692.36,0.0,-0.98776,1e-05,2.22623]
[1780015864819,49.45,73692.65,0.0,-0.98775,1e-05,2.22805]
[1780015867691,49.45,73692.12,0.0,-0.98775,1e-05,2.22797]
[1780015867718,49.45,73692.12,0.0,-0.98775,1e-05,2.22797]
[1780015871420,49.46,73690.19,0.0,-0.98775,1e-05,2.22696]
[1780015871466,49.46,73690.19,0.0,-0.98775,1e-05,2.22696]
[1780015871521,49.46,73684.42,0.0,-0.9878,1e-05,2.21889]
[1780015874157,49.46,73682.94,0.0,-0.98782,1e-05,2.21648]
[1780015874218,49.46,73682.94,0.0,-0.98782,1e-05,2.21648]
[1780015874258,49.47,73684.19,0.0,-0.9878,1e-05,2.21974]
[1780015880229,49.48,73684.88,0.0,-0.98776,1e-05,2.22495]
[1780015882723,49.49,73685.18,0.0,-0.98776,1e-05,2.22609]
[1780015888285,49.51,73686.53,0.0,-0.98771,1e-05,2.23286]
[1780015893224,49.52,73687.04,0.0,-0.9877,1e-05,2.23419]
[1780015893467,49.52,73687.04,0.0,-0.9877,1e-05,2.23419]
[1780015895081,49.52,73686.02,0.0,-0.9877,1e-05,2.23469]
[1780015895221,49.52,73686.02,0.0,-0.9877,1e-05,2.23469]
[1780015895336,49.53,73685.45,0.0,-0.9877,1e-05,2.23452]
[1780015900371,49.54,73684.76,0.0,-0.98769,1e-05,2.23684]
[1780015905418,49.55,73685.19,0.0,-0.98767,1e-05,2.24012]
[1780015906722,49.56,73685.22,0.0,-0.98766,1e-05,2.24083]
[1780015910510,49.56,73685.48,0.0,-0.98765,1e-05,2.24288]
[1780015910723,49.56,73685.48,0.0,-0.98765,1e-05,2.24288]
[1780015910824,49.57,73685.48,0.0,-0.98764,1e-05,2.24353]
[1780015916483,49.58,73685.91,0.0,-0.98762,1e-05,2.24806]
[1780015920239,49.59,73685.76,0.0,-0.9876,1e-05,2.24976]
[1780015920466,49.59,73685.76,0.0,-0.9876,1e-05,2.24976]
[1780015924539,49.6,73683.02,0.0,-0.98761,1e-05,2.24887]
[1780015926559,49.61,73681.11,0.0,-0.98762,1e-05,2.24668]
[1780015926720,49.61,73681.11,0.0,-0.98762,1e-05,2.24668]
[1780015926822,49.61,73680.62,0.0,-0.98762,1e-05,2.2466]
[1780015928481,49.61,73680.84,0.0,-0.98762,1e-05,2.24756]
[1780015928732,49.61,73680.84,0.0,-0.98762,1e-05,2.24756]
[1780015933923,49.63,73680.56,0.0,-0.9876,1e-05,2.25033]
[1780015933968,49.63,73680.56,0.0,-0.9876,1e-05,2.25033]
[1780015934025,49.63,73680.72,0.0,-0.98759,1e-05,2.2512]
[1780015935314,49.63,73680.72,0.0,-0.98759,1e-05,2.2512]
[1780015935467,49.63,73680.72,0.0,-0.98759,1e-05,2.2512]
[1780015940651,49.65,73682.57,0.0,-0.98755,1e-05,2.25834]
[1780015943296,49.65,73682.3,0.0,-0.98755,1e-05,2.25823]
[1780015943467,49.65,73682.3,0.0,-0.98755,1e-05,2.25823]
[1780015943672,49.65,73682.27,0.0,-0.98755,1e-05,2.25785]
[1780015945108,49.65,73682.27,0.0,-0.98755,1e-05,2.25785]
[1780015945217,49.65,73682.18,0.0,-0.98756,1e-05,2.25738]
[1780015948707,49.64,73685.93,0.0,-0.98753,1e-05,2.26164]
[1780015951597,49.64,73685.92,0.0,-0.98753,1e-05,2.26094]
[1780015951719,49.64,73685.92,0.0,-0.98753,1e-05,2.26094]
[1780015951728,49.64,73684.55,0.0,-0.98756,1e-05,2.25711]
[1780015952793,49.64,73684.55,0.0,-0.98756,1e-05,2.25711]
[1780015952966,49.64,73684.55,0.0,-0.98756,1e-05,2.25711]
[1780015958778,49.63,73685.11,0.0,-0.98757,1e-05,2.25563]
[1780015960792,49.62,73682.53,0.0,-0.98759,1e-05,2.25115]
[1780015961662,49.62,73682.53,0.0,-0.98759,1e-05,2.25115]
[1780015961721,49.62,73682.53,0.0,-0.98759,1e-05,2.25115]
[1780015961799,49.62,73682.2,0.0,-0.9876,1e-05,2.25034]
[1780015963318,49.62,73680.25,0.0,-0.98762,1e-05,2.24713]
[1780015963467,49.62,73680.25,0.0,-0.98762,1e-05,2.24713]
[1780015968848,49.61,73680.44,0.0,-0.98763,1e-05,2.24554]
[1780015970828,49.61,73679.78,0.0,-0.98764,1e-05,2.24425]
[1780015970970,49.61,73679.78,0.0,-0.98764,1e-05,2.24425]
[1780015971071,49.61,73680.25,0.0,-0.98763,1e-05,2.24464]
[1780015972877,49.61,73677.25,0.0,-0.98767,1e-05,2.23959]
[1780015973792,49.61,73677.25,0.0,-0.98767,1e-05,2.23959]
[1780015973967,49.61,73677.25,0.0,-0.98767,1e-05,2.23959]
[1780015974892,49.61,73672.01,0.0,-0.98772,1e-05,2.23125]
[1780015975899,49.6,73666.37,0.0,-0.98777,1e-05,2.22266]
[1780015979927,49.6,73662.0,0.0,-0.98782,1e-05,2.2152]
[1780015981941,49.6,73659.71,0.0,-0.98784,1e-05,2.21135]
[1780015983955,49.6,73653.82,0.0,-0.9879,1e-05,2.20227]
[1780015984962,49.59,73651.37,0.0,-0.98792,1e-05,2.19847]
[1780015987983,49.59,73645.86,0.0,-0.98798,1e-05,2.18981]
[1780015989996,49.59,73643.71,0.0,-0.988,1e-05,2.1863]
[1780015994179,49.59,73641.86,0.0,-0.98802,1e-05,2.18287]
[1780015994216,49.59,73641.86,0.0,-0.98802,1e-05,2.18287]
[1780015995035,49.59,73641.85,0.0,-0.98802,1e-05,2.18267]
[1780015996452,49.59,73641.89,0.0,-0.98802,1e-05,2.18255]
[1780015996467,49.59,73641.89,0.0,-0.98802,1e-05,2.18255]
[1780015998058,49.58,73646.49,0.0,-0.98798,1e-05,2.18886]
[1780015999065,49.58,73650.21,0.0,-0.98795,1e-05,2.19408]
[1780016003027,49.58,73650.13,0.0,-0.98795,1e-05,2.19336]
[1780016003093,49.58,73650.5,0.0,-0.98795,1e-05,2.1937]
[1780016003217,49.58,73650.5,0.0,-0.98795,1e-05,2.1937]
[1780016004100,49.58,73650.42,0.0,-0.98795,1e-05,2.19339]
[1780016004560,49.58,73650.42,0.0,-0.98795,1e-05,2.19339]
[1780016004719,49.58,73650.42,0.0,-0.98795,1e-05,2.19339]
[1780016010142,49.57,73645.95,0.0,-0.988,1e-05,2.18568]
[1780016011119,49.57,73645.95,0.0,-0.988,1e-05,2.18568]
[1780016011149,49.57,73645.5,0.0,-0.98802,1e-05,2.18341]
[1780016011217,49.57,73645.5,0.0,-0.98802,1e-05,2.18341]
[1780016011371,49.57,73645.5,0.0,-0.98802,1e-05,2.18322]
[1780016012853,49.57,73645.5,0.0,-0.98802,1e-05,2.18322]
[1780016012968,49.57,73645.5,0.0,-0.98802,1e-05,2.18322]
[1780016018141,49.57,73645.12,0.0,-0.98802,1e-05,2.18194]
[1780016018217,49.57,73644.6,0.0,-0.98803,1e-05,2.18101]
[1780016018577,49.57,73644.54,0.0,-0.98803,1e-05,2.18057]
[1780016021692,49.57,73644.12,0.0,-0.98804,1e-05,2.17978]
[1780016021723,49.57,73644.12,0.0,-0.98804,1e-05,2.17978]
[1780016021785,49.57,73644.12,0.0,-0.98804,1e-05,2.17978]
[1780016026256,49.56,73640.02,0.0,-0.98808,1e-05,2.17283]
[1780016028806,49.56,73639.79,0.0,-0.98808,1e-05,2.17233]
[1780016028966,49.56,73639.79,0.0,-0.98808,1e-05,2.17233]
[1780016028969,49.56,73639.79,0.0,-0.98809,1e-05,2.17202]
[1780016031958,49.56,73638.63,0.0,-0.9881,1e-05,2.17018]
[1780016031971,49.56,73638.63,0.0,-0.9881,1e-05,2.17018]
[1780016035319,49.55,73641.36,0.0,-0.98808,1e-05,2.17336]
[1780016037337,49.55,73643.14,0.0,-0.98806,1e-05,2.17562]
[1780016037467,49.55,73643.14,0.0,-0.98806,1e-05,2.17562]
[1780016037568,49.55,73644.18,0.0,-0.98806,1e-05,2.17696]
[1780016040355,49.55,73642.68,0.0,-0.98807,1e-05,2.17446]
[1780016040470,49.55,73642.68,0.0,-0.98807,1e-05,2.17446]
[1780016042895,49.55,73641.27,0.0,-0.98809,1e-05,2.1721]
[1780016042967,49.55,73641.27,0.0,-0.98809,1e-05,2.1721]
[1780016042996,49.55,73639.82,0.0,-0.9881,1e-05,2.16985]
[1780016043376,49.55,73637.22,0.0,-0.98812,1e-05,2.16594]
[1780016046398,49.55,73635.2,0.0,-0.98814,1e-05,2.16259]
[1780016047560,49.55,73635.2,0.0,-0.98814,1e-05,2.16259]
[1780016047721,49.55,73635.2,0.0,-0.98814,1e-05,2.16259]
[1780016052772,49.54,73636.75,0.0,-0.98814,1e-05,2.16413]
[1780016052967,49.54,73636.75,0.0,-0.98814,1e-05,2.16413]
[1780016052976,49.54,73637.98,0.0,-0.98813,1e-05,2.16575]
[1780016055535,49.54,73636.68,0.0,-0.98814,1e-05,2.16359]
[1780016055725,49.54,73636.68,0.0,-0.98814,1e-05,2.16359]
[1780016061466,49.54,73638.6,0.0,-0.98813,1e-05,2.16548]
[1780016067171,49.53,73638.9,0.0,-0.98813,1e-05,2.16518]
[1780016067250,49.53,73639.88,0.0,-0.98812,1e-05,2.16645]
[1780016067545,49.53,73640.08,0.0,-0.98812,1e-05,2.16659]
[1780016069774,49.53,73640.09,0.0,-0.98812,1e-05,2.16646]
[1780016069967,49.53,73640.09,0.0,-0.98812,1e-05,2.16646]
[1780016070070,49.53,73642.12,0.0,-0.9881,1e-05,2.16924]
[1780016072583,49.53,73643.92,0.0,-0.9881,1e-05,2.16996]
[1780016073803,49.53,73643.92,0.0,-0.9881,1e-05,2.16996]
[1780016073967,49.53,73643.92,0.0,-0.9881,1e-05,2.16996]
[1780016074068,49.53,73644.03,0.0,-0.9881,1e-05,2.16996]
[1780016079632,49.52,73641.01,0.0,-0.98813,1e-05,2.16468]
[1780016081573,49.52,73640.21,0.0,-0.98814,1e-05,2.16338]
[1780016082728,49.52,73639.89,0.0,-0.98814,1e-05,2.16277]
[1780016082733,49.52,73637.54,0.0,-0.98816,1e-05,2.15925]
[1780016083297,49.52,73637.54,0.0,-0.98816,1e-05,2.15925]
[1780016083469,49.52,73637.54,0.0,-0.98816,1e-05,2.15925]
[1780016084671,49.52,73631.33,0.0,-0.98822,1e-05,2.15005]
[1780016085677,49.52,73629.09,0.0,-0.98824,1e-05,2.14672]
[1780016086587,49.52,73629.09,0.0,-0.98824,1e-05,2.14672]
[1780016086724,49.52,73629.09,0.0,-0.98824,1e-05,2.14672]
[1780016092203,49.52,73629.17,0.0,-0.98825,1e-05,2.14626]
[1780016092728,49.52,73625.01,0.0,-0.98828,1e-05,2.14008]
[1780016093741,49.52,73621.14,0.0,-0.98832,1e-05,2.13445]
[1780016094726,49.52,73621.14,0.0,-0.98832,1e-05,2.13445]
[1780016094743,49.52,73620.69,0.0,-0.98832,1e-05,2.13372]
[1780016095750,49.52,73618.96,0.0,-0.98834,1e-05,2.13116]
[1780016098728,49.52,73618.07,0.0,-0.98835,1e-05,2.12972]
[1780016098771,49.52,73618.58,0.0,-0.98834,1e-05,2.13036]
[1780016101179,49.52,73618.58,0.0,-0.98834,1e-05,2.13036]
[1780016101248,49.52,73618.58,0.0,-0.98834,1e-05,2.13036]
[1780016102799,49.51,73613.89,0.0,-0.98839,1e-05,2.12335]
[1780016106966,49.51,73614.21,0.0,-0.98839,1e-05,2.12359]
[1780016107217,49.51,73614.21,0.0,-0.98839,1e-05,2.12359]
[1780016108841,49.51,73610.1,0.0,-0.98842,1e-05,2.11755]
[1780016109847,49.51,73605.78,0.0,-0.98846,1e-05,2.11138]
[1780016110855,49.51,73602.49,0.0,-0.98849,1e-05,2.10668]
[1780016115891,49.51,73601.71,0.0,-0.9885,1e-05,2.10537]
[1780016118282,49.51,73601.47,0.0,-0.9885,1e-05,2.105]
[1780016118466,49.51,73601.2,0.0,-0.9885,1e-05,2.10458]
[1780016123948,49.51,73601.4,0.0,-0.9885,1e-05,2.10464]
[1780016126650,49.51,73600.4,0.0,-0.98851,1e-05,2.10316]
[1780016126722,49.51,73600.4,0.0,-0.98851,1e-05,2.10316]
[1780016127532,49.51,73600.4,0.0,-0.98851,1e-05,2.10313]
[1780016127717,49.51,73600.4,0.0,-0.98851,1e-05,2.10313]
[1780016127977,49.51,73600.59,0.0,-0.98851,1e-05,2.10336]
[1780016132252,49.51,73601.45,0.0,-0.9885,1e-05,2.10447]
[1780016132468,49.51,73601.76,0.0,-0.98851,1e-05,2.10348]
[1780016137904,49.51,73601.87,0.0,-0.98851,1e-05,2.10353]
[1780016141067,49.51,73598.39,0.0,-0.98854,1e-05,2.09842]
[1780016143081,49.51,73594.56,0.0,-0.98857,1e-05,2.09299]
[1780016147438,49.51,73592.09,0.0,-0.98859,1e-05,2.08947]
[1780016147468,49.51,73592.09,0.0,-0.98859,1e-05,2.08947]
[1780016148363,49.51,73592.03,0.0,-0.9886,1e-05,2.08938]
[1780016148466,49.51,73592.03,0.0,-0.9886,1e-05,2.08938]
[1780016148566,49.51,73592.03,0.0,-0.9886,1e-05,2.08937]
[1780016154158,49.51,73591.94,0.0,-0.9886,1e-05,2.08917]
[1780016158685,49.51,73590.9,0.0,-0.98861,1e-05,2.08766]
[1780016158719,49.51,73590.9,0.0,-0.98861,1e-05,2.08766]
[1780016160964,49.51,73591.07,0.0,-0.9886,1e-05,2.08788]
[1780016161219,49.51,73591.07,0.0,-0.9886,1e-05,2.08788]
[1780016161317,49.51,73591.05,0.0,-0.9886,1e-05,2.08784]
[1780016165236,49.51,73594.77,0.0,-0.98857,1e-05,2.093]
[1780016166242,49.51,73604.09,0.0,-0.98849,1e-05,2.1061]
[1780016167250,49.5,73605.69,0.0,-0.98848,1e-05,2.10831]
[1780016169125,49.5,73606.02,0.0,-0.98848,1e-05,2.10873]
[1780016169218,49.5,73606.02,0.0,-0.98848,1e-05,2.10873]
[1780016171278,49.5,73611.74,0.0,-0.98843,1e-05,2.11667]
[1780016172285,49.5,73606.82,0.0,-0.98847,1e-05,2.10964]
[1780016176026,49.5,73608.78,0.0,-0.98845,1e-05,2.11225]
[1780016178081,49.5,73608.78,0.0,-0.98846,1e-05,2.11214]
[1780016178217,49.5,73608.78,0.0,-0.98846,1e-05,2.11214]
[1780016179868,49.5,73607.87,0.0,-0.98846,1e-05,2.11074]
[1780016179966,49.5,73607.87,0.0,-0.98846,1e-05,2.11074]
[1780016180341,49.5,73608.17,0.0,-0.98846,1e-05,2.11111]
[1780016185376,49.5,73608.62,0.0,-0.98846,1e-05,2.11149]
[1780016190410,49.5,73607.86,0.0,-0.98847,1e-05,2.11015]
[1780016192658,49.5,73608.52,0.0,-0.98847,1e-05,2.10964]
[1780016192720,49.5,73608.52,0.0,-0.98847,1e-05,2.10964]
[1780016199104,49.5,73608.47,0.0,-0.98847,1e-05,2.10942]
[1780016199218,49.5,73608.47,0.0,-0.98847,1e-05,2.10942]
[1780016199904,49.5,73607.88,0.0,-0.98848,1e-05,2.10835]
[1780016199966,49.5,73607.88,0.0,-0.98848,1e-05,2.10835]
[1780016200003,49.5,73608.06,0.0,-0.98848,1e-05,2.10856]
[1780016204441,49.5,73608.56,0.0,-0.98847,1e-05,2.10908]
[1780016204474,49.5,73608.56,0.0,-0.98847,1e-05,2.10908]
[1780016207530,49.5,73612.46,0.0,-0.98844,1e-05,2.11441]
[1780016212975,49.49,73612.11,0.0,-0.98844,1e-05,2.11375]
[1780016213219,49.49,73612.11,0.0,-0.98844,1e-05,2.11375]
[1780016218788,49.49,73612.14,0.0,-0.98845,1e-05,2.11341]
[1780016218968,49.49,73612.14,0.0,-0.98845,1e-05,2.11341]
[1780016219002,49.49,73612.14,0.0,-0.98845,1e-05,2.11335]
[1780016220532,49.49,73612.23,0.0,-0.98845,1e-05,2.11342]
[1780016220719,49.49,73612.23,0.0,-0.98845,1e-05,2.11342]
[1780016227371,49.49,73613.61,0.0,-0.98844,1e-05,2.11504]
[1780016229697,49.49,73614.48,0.0,-0.98843,1e-05,2.1161]
[1780016229720,49.49,73614.48,0.0,-0.98843,1e-05,2.1161]
[1780016230632,49.49,73614.01,0.0,-0.98843,1e-05,2.11537]
[1780016230718,49.49,73614.01,0.0,-0.98843,1e-05,2.11537]
[1780016230733,49.49,73614.01,0.0,-0.98843,1e-05,2.11531]
[1780016236733,49.49,73614.11,0.0,-0.98844,1e-05,2.1151]
[1780016241768,49.49,73613.16,0.0,-0.98845,1e-05,2.11347]
[1780016242658,49.49,73613.16,0.0,-0.98845,1e-05,2.11347]
[1780016242719,49.49,73613.16,0.0,-0.98845,1e-05,2.11347]
[1780016244789,49.49,73618.13,0.0,-0.9884,1e-05,2.12035]
[1780016246345,49.49,73618.13,0.0,-0.9884,1e-05,2.12035]
[1780016246467,49.49,73618.61,0.0,-0.9884,1e-05,2.12096]
[1780016246803,49.49,73619.21,0.0,-0.9884,1e-05,2.12175]
[1780016249659,49.49,73619.28,0.0,-0.9884,1e-05,2.12171]
[1780016249720,49.49,73619.28,0.0,-0.9884,1e-05,2.12171]
[1780016253852,49.48,73622.19,0.0,-0.98838,1e-05,2.12409]
[1780016255950,49.48,73624.75,0.0,-0.98836,1e-05,2.12765]
[1780016255966,49.48,73624.75,0.0,-0.98836,1e-05,2.12765]
[1780016256998,49.48,73625.0,0.0,-0.98836,1e-05,2.12793]
[1780016257217,49.48,73625.0,0.0,-0.98836,1e-05,2.12793]
[1780016257237,49.48,73624.5,0.0,-0.98836,1e-05,2.12714]
[1780016262920,49.48,73624.17,0.0,-0.98837,1e-05,2.12618]
[1780016264757,49.48,73624.24,0.0,-0.98837,1e-05,2.1262]
[1780016264968,49.48,73624.24,0.0,-0.98837,1e-05,2.1262]
[1780016269672,49.48,73623.29,0.0,-0.98838,1e-05,2.12447]
[1780016269720,49.48,73623.29,0.0,-0.98838,1e-05,2.12447]
[1780016269968,49.48,73624.25,0.0,-0.98837,1e-05,2.12576]
[1780016270950,49.48,73624.25,0.0,-0.98837,1e-05,2.12576]
[1780016270967,49.48,73624.25,0.0,-0.98837,1e-05,2.12576]
[1780016278025,49.48,73624.07,0.0,-0.98838,1e-05,2.12487]
[1780016281376,49.47,73623.78,0.0,-0.98838,1e-05,2.12438]
[1780016281468,49.47,73624.42,0.0,-0.98837,1e-05,2.12513]
[1780016282130,49.47,73624.42,0.0,-0.98837,1e-05,2.12513]
[1780016282217,49.47,73624.42,0.0,-0.98837,1e-05,2.12513]
[1780016282231,49.47,73623.75,0.0,-0.98838,1e-05,2.1241]
[1780016288095,49.47,73623.65,0.0,-0.98838,1e-05,2.1235]
[1780016293130,49.47,73623.81,0.0,-0.98838,1e-05,2.12335]
[1780016295140,49.47,73624.7,0.0,-0.98838,1e-05,2.12454]
[1780016295217,49.47,73624.7,0.0,-0.98838,1e-05,2.12454]
[1780016298528,49.47,73626.2,0.0,-0.98837,1e-05,2.12637]
[1780016298722,49.47,73626.2,0.0,-0.98837,1e-05,2.12637]
[1780016299402,49.47,73626.2,0.0,-0.98837,1e-05,2.12637]
[1780016299468,49.47,73626.2,0.0,-0.98837,1e-05,2.12637]
[1780016299172,49.47,73627.52,0.0,-0.98835,1e-05,2.12817]
[1780016303283,49.47,73626.82,0.0,-0.98836,1e-05,2.12693]
[1780016303469,49.47,73626.82,0.0,-0.98836,1e-05,2.12693]
[1780016303857,49.47,73627.48,0.0,-0.98836,1e-05,2.12779]
[1780016303966,49.47,73627.48,0.0,-0.98836,1e-05,2.12779]
[1780016304206,49.47,73627.93,0.0,-0.98835,1e-05,2.12835]
[1780016312263,49.46,73625.21,0.0,-0.98839,1e-05,2.12243]
[1780016313080,49.46,73625.21,0.0,-0.98839,1e-05,2.12243]
[1780016313222,49.46,73625.21,0.0,-0.98839,1e-05,2.12243]
[1780016316081,49.46,73625.29,0.0,-0.98839,1e-05,2.12233]
[1780016318681,49.46,73625.39,0.0,-0.98839,1e-05,2.12226]
[1780016318735,49.46,73625.39,0.0,-0.98839,1e-05,2.12226]
[1780016319422,49.46,73625.39,0.0,-0.98839,1e-05,2.12226]
[1780016319467,49.46,73625.39,0.0,-0.98839,1e-05,2.12226]
[1780016319480,49.46,73624.9,0.0,-0.9884,1e-05,2.12149]
[1780016323670,49.46,73625.06,0.0,-0.98839,1e-05,2.12151]
[1780016323721,49.46,73625.06,0.0,-0.98839,1e-05,2.12151]
[1780016330455,49.46,73624.99,0.0,-0.98839,1e-05,2.12199]
[1780016336457,49.49,73624.66,0.0,-0.98836,1e-05,2.12748]
[1780016336468,49.49,73624.66,0.0,-0.98836,1e-05,2.12748]
[1780016336431,49.5,73627.85,0.0,-0.98832,1e-05,2.13372]
[1780016337677,49.5,73629.23,0.0,-0.9883,1e-05,2.13653]
[1780016337719,49.5,73629.23,0.0,-0.9883,1e-05,2.13653]
[1780016338445,49.5,73628.98,0.0,-0.9883,1e-05,2.13607]
[1780016343222,49.51,73629.06,0.0,-0.98828,1e-05,2.1395]
[1780016343467,49.51,73629.06,0.0,-0.98828,1e-05,2.1395]
[1780016343480,49.52,73625.75,0.0,-0.98831,1e-05,2.13559]
[1780016347309,49.53,73626.23,0.0,-0.98829,1e-05,2.13876]
[1780016347469,49.53,73626.23,0.0,-0.98829,1e-05,2.13876]
[1780016347508,49.53,73625.7,0.0,-0.98829,1e-05,2.13883]
[1780016350706,49.54,73625.61,0.0,-0.98828,1e-05,2.14035]
[1780016350720,49.54,73625.61,0.0,-0.98828,1e-05,2.14035]
[1780016351537,49.55,73617.12,0.0,-0.98834,1e-05,2.12988]
[1780016353551,49.55,73615.8,0.0,-0.98834,1e-05,2.12966]
[1780016355947,49.56,73616.14,0.0,-0.98833,1e-05,2.13098]
[1780016355966,49.56,73616.14,0.0,-0.98833,1e-05,2.13098]
[1780016356002,49.56,73615.43,0.0,-0.98834,1e-05,2.1298]
[1780016357955,49.56,73615.42,0.0,-0.98834,1e-05,2.12978]
[1780016357967,49.56,73615.42,0.0,-0.98834,1e-05,2.12978]
[1780016358057,49.56,73608.53,0.0,-0.9884,1e-05,2.11983]
[1780016359593,49.56,73607.21,0.0,-0.98841,1e-05,2.11789]
[1780016362286,49.56,73607.36,0.0,-0.98841,1e-05,2.11896]
[1780016362468,49.56,73607.36,0.0,-0.98841,1e-05,2.11896]
[1780016362388,49.57,73608.25,0.0,-0.98839,1e-05,2.12193]
[1780016364090,49.57,73608.1,0.0,-0.98839,1e-05,2.12172]
[1780016364218,49.57,73608.1,0.0,-0.98839,1e-05,2.12172]
[1780016368271,49.58,73608.89,0.0,-0.98836,1e-05,2.12624]
[1780016368466,49.58,73608.89,0.0,-0.98836,1e-05,2.12624]
[1780016369563,49.59,73608.4,0.0,-0.98835,1e-05,2.12808]
[1780016369720,49.59,73608.4,0.0,-0.98835,1e-05,2.12808]
[1780016369822,49.6,73608.71,0.0,-0.98834,1e-05,2.12936]
[1780016375705,49.62,73608.95,0.0,-0.98832,1e-05,2.13331]
[1780016378723,49.63,73609.17,0.0,-0.9883,1e-05,2.13528]
[1780016383761,49.65,73611.09,0.0,-0.98826,1e-05,2.14294]
[1780016387967,49.66,73612.29,0.0,-0.98823,1e-05,2.14709]
[1780016388129,49.66,73612.29,0.0,-0.98823,1e-05,2.14709]
[1780016388219,49.66,73612.29,0.0,-0.98823,1e-05,2.14709]
[1780016388308,49.66,73612.75,0.0,-0.98822,1e-05,2.14855]
[1780016391817,49.68,73617.24,0.0,-0.98816,1e-05,2.15819]
[1780016392824,49.68,73622.61,0.0,-0.98811,1e-05,2.1667]
[1780016393888,49.68,73622.61,0.0,-0.98811,1e-05,2.1667]
[1780016393968,49.68,73622.61,0.0,-0.98811,1e-05,2.1667]
[1780016394024,49.68,73622.61,0.0,-0.98811,1e-05,2.1667]
[1780016394217,49.68,73622.61,0.0,-0.98811,1e-05,2.1667]
[1780016394238,49.68,73623.01,0.0,-0.98811,1e-05,2.16711]
[1780016397864,49.69,73627.38,0.0,-0.98805,1e-05,2.17556]
[1780016400375,49.69,73625.93,0.0,-0.98806,1e-05,2.17422]
[1780016400470,49.69,73625.93,0.0,-0.98806,1e-05,2.17422]
[1780016400503,49.69,73625.93,0.0,-0.98806,1e-05,2.17422]
[1780016400477,49.7,73626.48,0.0,-0.98805,1e-05,2.17578]
[1780016400732,49.7,73626.48,0.0,-0.98805,1e-05,2.17578]
[1780016401908,49.7,73631.01,0.0,-0.988,1e-05,2.18384]
[1780016403201,49.7,73631.01,0.0,-0.988,1e-05,2.18384]
[1780016403263,49.71,73645.79,0.0,-0.98786,1e-05,2.20607]
[1780016403912,49.71,73647.35,0.0,-0.98784,1e-05,2.20905]
[1780016405930,49.71,73650.85,0.0,-0.98781,1e-05,2.21462]
[1780016406934,49.71,73658.72,0.0,-0.98773,1e-05,2.22686]
[1780016407941,49.71,73664.44,0.0,-0.98768,1e-05,2.23501]
[1780016408948,49.71,73668.45,0.0,-0.98765,1e-05,2.24064]
[1780016409955,49.71,73671.96,0.0,-0.98762,1e-05,2.24553]
[1780016410963,49.71,73666.09,0.0,-0.98767,1e-05,2.23655]
[1780016412978,49.71,73663.56,0.0,-0.9877,1e-05,2.23224]
[1780016413988,49.71,73671.14,0.0,-0.98763,1e-05,2.24314]
[1780016414995,49.7,73667.12,0.0,-0.98767,1e-05,2.2369]
[1780016417008,49.7,73664.95,0.0,-0.98769,1e-05,2.23312]
[1780016422043,49.7,73665.05,0.0,-0.9877,1e-05,2.23185]
[1780016424058,49.69,73662.01,0.0,-0.98773,1e-05,2.22683]
[1780016427079,49.69,73665.7,0.0,-0.98771,1e-05,2.23145]
[1780016428086,49.69,73674.54,0.0,-0.98763,1e-05,2.24422]
[1780016429093,49.69,73682.32,0.0,-0.98756,1e-05,2.25546]
[1780016430100,49.69,73682.74,0.0,-0.98755,1e-05,2.25576]
[1780016435136,49.68,73679.8,0.0,-0.9876,1e-05,2.24836]
[1780016440171,49.67,73678.92,0.0,-0.98762,1e-05,2.24553]
[1780016440761,49.67,73678.92,0.0,-0.98762,1e-05,2.24553]
[1780016440906,49.67,73678.92,0.0,-0.98762,1e-05,2.24553]
[1780016440967,49.67,73678.92,0.0,-0.98762,1e-05,2.24553]
[1780016441178,49.67,73677.26,0.0,-0.98763,1e-05,2.24277]
[1780016446214,49.67,73674.6,0.0,-0.98767,1e-05,2.23738]
[1780016452256,49.66,73677.02,0.0,-0.98766,1e-05,2.23922]
[1780016455772,49.65,73677.02,0.0,-0.98766,1e-05,2.23834]
[1780016455824,49.65,73677.02,0.0,-0.98766,1e-05,2.23834]
[1780016455967,49.65,73677.02,0.0,-0.98766,1e-05,2.23834]
[1780016456595,49.65,73676.98,0.0,-0.98766,1e-05,2.23798]
[1780016462326,49.65,73676.5,0.0,-0.98768,1e-05,2.23552]
[1780016464340,49.64,73680.73,0.0,-0.98764,1e-05,2.24119]
[1780016464968,49.64,73680.73,0.0,-0.98764,1e-05,2.24119]
[1780016465094,49.64,73680.73,0.0,-0.98764,1e-05,2.24119]
[1780016465217,49.64,73680.73,0.0,-0.98764,1e-05,2.24119]
[1780016465347,49.64,73681.35,0.0,-0.98764,1e-05,2.2418]
[1780016470383,49.63,73681.96,0.0,-0.98764,1e-05,2.2412]
[1780016472138,49.63,73680.23,0.0,-0.98766,1e-05,2.23834]
[1780016472217,49.63,73680.23,0.0,-0.98766,1e-05,2.23834]
[1780016472282,49.63,73680.23,0.0,-0.98766,1e-05,2.23834]
[1780016472467,49.63,73680.23,0.0,-0.98766,1e-05,2.23834]
[1780016472558,49.63,73680.42,0.0,-0.98766,1e-05,2.23832]
[1780016478013,49.63,73679.82,0.0,-0.98768,1e-05,2.23596]
[1780016478436,49.63,73679.82,0.0,-0.98768,1e-05,2.23596]
[1780016478470,49.63,73679.82,0.0,-0.98768,1e-05,2.23596]
[1780016478530,49.63,73679.82,0.0,-0.98768,1e-05,2.23596]
[1780016478538,49.62,73678.49,0.0,-0.98769,1e-05,2.23371]
[1780016478719,49.62,73678.49,0.0,-0.98769,1e-05,2.23371]
[1780016484481,49.62,73678.45,0.0,-0.9877,1e-05,2.23194]
[1780016486496,49.61,73681.63,0.0,-0.98768,1e-05,2.23607]
[1780016487502,49.61,73687.21,0.0,-0.98763,1e-05,2.24403]
[1780016488509,49.61,73690.11,0.0,-0.9876,1e-05,2.24803]
[1780016488772,49.61,73690.11,0.0,-0.9876,1e-05,2.24803]
[1780016488826,49.61,73690.11,0.0,-0.9876,1e-05,2.24803]
[1780016488972,49.61,73690.11,0.0,-0.9876,1e-05,2.24803]
[1780016489516,49.61,73692.0,0.0,-0.98759,1e-05,2.25052]
[1780016492537,49.61,73694.77,0.0,-0.98758,1e-05,2.25222]
[1780016494551,49.6,73703.99,0.0,-0.98749,1e-05,2.26532]
[1780016495558,49.6,73708.18,0.0,-0.98746,1e-05,2.27125]
[1780016500593,49.6,73709.94,0.0,-0.98745,1e-05,2.27213]
[1780016503789,49.59,73708.8,0.0,-0.98747,1e-05,2.26939]
[1780016503846,49.59,73708.8,0.0,-0.98747,1e-05,2.26939]
[1780016503970,49.59,73708.8,0.0,-0.98747,1e-05,2.26939]
[1780016504065,49.59,73708.8,0.0,-0.98747,1e-05,2.26904]
[1780016508870,49.58,73710.3,0.0,-0.98747,1e-05,2.26992]
[1780016510946,49.58,73710.15,0.0,-0.98747,1e-05,2.26902]
[1780016510968,49.58,73710.15,0.0,-0.98747,1e-05,2.26902]
[1780016511003,49.58,73710.15,0.0,-0.98747,1e-05,2.26902]
[1780016511220,49.58,73710.15,0.0,-0.98747,1e-05,2.26902]
[1780016511670,49.58,73711.3,0.0,-0.98746,1e-05,2.2704]
[1780016515699,49.57,73708.23,0.0,-0.9875,1e-05,2.26442]
[1780016516708,49.57,73704.26,0.0,-0.98754,1e-05,2.25815]
[1780016517986,49.57,73704.26,0.0,-0.98754,1e-05,2.25815]
[1780016518072,49.57,73704.26,0.0,-0.98754,1e-05,2.25815]
[1780016518219,49.57,73704.26,0.0,-0.98754,1e-05,2.25815]
[1780016518272,49.57,73704.12,0.0,-0.98755,1e-05,2.25729]
[1780016523601,49.56,73702.66,0.0,-0.98757,1e-05,2.25385]
[1780016523700,49.56,73701.89,0.0,-0.98758,1e-05,2.25239]
[1780016523727,49.56,73701.89,0.0,-0.98758,1e-05,2.25239]
[1780016524762,49.56,73696.44,0.0,-0.98763,1e-05,2.24399]
[1780016527348,49.56,73694.31,0.0,-0.98765,1e-05,2.24053]
[1780016527405,49.56,73694.31,0.0,-0.98765,1e-05,2.24053]
[1780016527468,49.56,73694.31,0.0,-0.98765,1e-05,2.24053]
[1780016527563,49.56,73693.25,0.0,-0.98766,1e-05,2.23838]
[1780016533825,49.55,73692.28,0.0,-0.98768,1e-05,2.23527]
[1780016538861,49.54,73691.26,0.0,-0.9877,1e-05,2.2324]
[1780016539889,49.54,73691.26,0.0,-0.9877,1e-05,2.2324]
[1780016539966,49.54,73691.26,0.0,-0.9877,1e-05,2.2324]
[1780016541882,49.54,73685.35,0.0,-0.98776,1e-05,2.22262]
[1780016544501,49.54,73683.63,0.0,-0.98778,1e-05,2.21983]
[1780016544635,49.54,73683.63,0.0,-0.98778,1e-05,2.21983]
[1780016544721,49.54,73683.63,0.0,-0.98778,1e-05,2.21983]
[1780016544603,49.54,73683.2,0.0,-0.98779,1e-05,2.21895]
[1780016544903,49.54,73683.42,0.0,-0.98778,1e-05,2.21903]
[1780016548930,49.53,73686.13,0.0,-0.98777,1e-05,2.22203]
[1780016549937,49.53,73690.66,0.0,-0.98773,1e-05,2.22845]
[1780016551301,49.53,73690.66,0.0,-0.98773,1e-05,2.22845]
[1780016551377,49.53,73690.66,0.0,-0.98773,1e-05,2.22845]
[1780016551469,49.53,73690.66,0.0,-0.98773,1e-05,2.22845]
[1780016551570,49.53,73691.16,0.0,-0.98773,1e-05,2.22748]
[1780016557094,49.52,73692.02,0.0,-0.98773,1e-05,2.22743]
[1780016557219,49.52,73692.02,0.0,-0.98773,1e-05,2.22743]
[1780016557994,49.52,73685.43,0.0,-0.9878,1e-05,2.2172]
[1780016559079,49.52,73685.43,0.0,-0.9878,1e-05,2.2172]
[1780016559217,49.52,73685.43,0.0,-0.9878,1e-05,2.2172]
[1780016559319,49.52,73680.87,0.0,-0.98784,1e-05,2.21025]
[1780016565435,49.52,73682.06,0.0,-0.98783,1e-05,2.21084]
[1780016565468,49.52,73682.06,0.0,-0.98783,1e-05,2.21084]
[1780016570083,49.51,73678.04,0.0,-0.98788,1e-05,2.20354]
[1780016571850,49.51,73678.74,0.0,-0.98788,1e-05,2.20434]
[1780016572346,49.51,73678.74,0.0,-0.98788,1e-05,2.20434]
[1780016572468,49.51,73678.74,0.0,-0.98788,1e-05,2.20434]
[1780016572613,49.51,73678.74,0.0,-0.98788,1e-05,2.20434]
[1780016572723,49.51,73678.74,0.0,-0.98788,1e-05,2.20434]
[1780016572714,49.51,73678.75,0.0,-0.98788,1e-05,2.20413]
[1780016578139,49.5,73677.96,0.0,-0.98789,1e-05,2.20164]
[1780016582167,49.5,73671.22,0.0,-0.98796,1e-05,2.19094]
[1780016584183,49.5,73668.64,0.0,-0.98798,1e-05,2.18679]
[1780016586265,49.5,73668.84,0.0,-0.98798,1e-05,2.1869]
[1780016586393,49.5,73668.84,0.0,-0.98798,1e-05,2.1869]
[1780016586472,49.5,73668.84,0.0,-0.98798,1e-05,2.1869]
[1780016586494,49.49,73668.28,0.0,-0.98799,1e-05,2.18589]
[1780016592242,49.49,73665.72,0.0,-0.98802,1e-05,2.18106]
[1780016595385,49.49,73665.62,0.0,-0.98802,1e-05,2.18056]
[1780016595467,49.49,73665.62,0.0,-0.98802,1e-05,2.18056]
[1780016595538,49.49,73665.62,0.0,-0.98802,1e-05,2.18056]
[1780016595721,49.49,73665.62,0.0,-0.98802,1e-05,2.18056]
[1780016595639,49.49,73665.81,0.0,-0.98802,1e-05,2.18066]
[1780016601314,49.48,73663.58,0.0,-0.98805,1e-05,2.17638]
[1780016603378,49.48,73662.16,0.0,-0.98806,1e-05,2.17415]
[1780016603467,49.48,73662.16,0.0,-0.98806,1e-05,2.17415]
[1780016603540,49.48,73662.16,0.0,-0.98806,1e-05,2.17415]
[1780016603719,49.48,73662.16,0.0,-0.98806,1e-05,2.17415]
[1780016603641,49.48,73661.67,0.0,-0.98807,1e-05,2.17328]
[1780016609370,49.48,73661.79,0.0,-0.98807,1e-05,2.17247]
[1780016610632,49.48,73661.79,0.0,-0.98807,1e-05,2.17247]
[1780016610720,49.48,73661.79,0.0,-0.98807,1e-05,2.17247]
[1780016610733,49.48,73660.89,0.0,-0.98808,1e-05,2.17101]
[1780016611007,49.48,73660.89,0.0,-0.98808,1e-05,2.17101]
[1780016611217,49.48,73660.89,0.0,-0.98808,1e-05,2.17101]
[1780016615780,49.47,73659.5,0.0,-0.98811,1e-05,2.16695]
[1780016615971,49.47,73657.66,0.0,-0.98812,1e-05,2.16414]
[1780016616529,49.47,73657.66,0.0,-0.98812,1e-05,2.16414]
[1780016616722,49.47,73657.66,0.0,-0.98812,1e-05,2.16414]
[1780016616569,49.47,73656.68,0.0,-0.98813,1e-05,2.16258]
[1780016617426,49.47,73656.39,0.0,-0.98814,1e-05,2.16202]
[1780016619046,49.47,73656.7,0.0,-0.98814,1e-05,2.16232]
[1780016623468,49.47,73646.9,0.0,-0.98823,1e-05,2.14752]
[1780016624475,49.47,73644.91,0.0,-0.98825,1e-05,2.14456]
[1780016627950,49.47,73642.83,0.0,-0.98827,1e-05,2.14126]
[1780016627968,49.47,73642.83,0.0,-0.98827,1e-05,2.14126]
[1780016632719,49.46,73643.07,0.0,-0.98827,1e-05,2.14119]
[1780016632970,49.46,73643.89,0.0,-0.98826,1e-05,2.14226]
[1780016636996,49.46,73643.38,0.0,-0.98827,1e-05,2.14111]
[1780016637190,49.46,73643.38,0.0,-0.98827,1e-05,2.14111]
[1780016637227,49.46,73643.38,0.0,-0.98827,1e-05,2.14111]
[1780016637566,49.46,73644.24,0.0,-0.98826,1e-05,2.14224]
[1780016641409,49.46,73643.7,0.0,-0.98827,1e-05,2.14125]
[1780016641468,49.46,73643.7,0.0,-0.98827,1e-05,2.14125]
[1780016643996,49.46,73644.82,0.0,-0.98826,1e-05,2.14245]
[1780016644217,49.46,73644.82,0.0,-0.98826,1e-05,2.14245]
[1780016644615,49.46,73645.11,0.0,-0.98826,1e-05,2.14275]
[1780016648006,49.46,73646.05,0.0,-0.98825,1e-05,2.14378]
[1780016648227,49.46,73646.05,0.0,-0.98825,1e-05,2.14378]
[1780016651667,49.46,73655.75,0.0,-0.98817,1e-05,2.15728]
[1780016652674,49.45,73654.97,0.0,-0.98818,1e-05,2.15602]
[1780016653681,49.45,73670.14,0.0,-0.98804,1e-05,2.17783]
[1780016654688,49.45,73669.93,0.0,-0.98804,1e-05,2.17735]
[1780016659723,49.45,73673.16,0.0,-0.98802,1e-05,2.18119]
[1780016660634,49.45,73673.16,0.0,-0.98802,1e-05,2.18119]
[1780016660725,49.45,73673.16,0.0,-0.98802,1e-05,2.18119]
[1780016660729,49.45,73674.0,0.0,-0.98801,1e-05,2.18223]
[1780016662258,49.45,73673.13,0.0,-0.98802,1e-05,2.18079]
[1780016662468,49.45,73673.13,0.0,-0.98802,1e-05,2.18079]
[1780016667779,49.46,73672.57,0.0,-0.98801,1e-05,2.18264]
[1780016671297,49.46,73673.45,0.0,-0.988,1e-05,2.18431]
[1780016671467,49.46,73673.45,0.0,-0.988,1e-05,2.18431]
[1780016671476,49.46,73673.45,0.0,-0.988,1e-05,2.18431]
[1780016671725,49.46,73673.45,0.0,-0.988,1e-05,2.18431]
[1780016671807,49.46,73673.4,0.0,-0.98801,1e-05,2.18262]
[1780016675836,49.46,73685.64,0.0,-0.9879,1e-05,2.19973]
[1780016676843,49.46,73689.24,0.0,-0.98787,1e-05,2.20482]
[1780016677850,49.46,73688.82,0.0,-0.98788,1e-05,2.20399]
[1780016678344,49.46,73688.82,0.0,-0.98788,1e-05,2.20399]
[1780016678468,49.46,73688.82,0.0,-0.98788,1e-05,2.20399]
[1780016678857,49.45,73689.85,0.0,-0.98787,1e-05,2.20527]
[1780016679559,49.45,73689.85,0.0,-0.98787,1e-05,2.20527]
[1780016679728,49.45,73689.85,0.0,-0.98787,1e-05,2.20527]
[1780016679864,49.45,73692.37,0.0,-0.98785,1e-05,2.20875]
[1780016685278,49.45,73691.64,0.0,-0.98786,1e-05,2.20677]
[1780016688804,49.45,73691.54,0.0,-0.98786,1e-05,2.20593]
[1780016688839,49.44,73690.81,0.0,-0.98787,1e-05,2.20441]
[1780016688969,49.44,73690.81,0.0,-0.98787,1e-05,2.20441]
[1780016688999,49.44,73690.81,0.0,-0.98787,1e-05,2.20441]
[1780016689220,49.44,73690.81,0.0,-0.98787,1e-05,2.20441]
[1780016689322,49.44,73690.91,0.0,-0.98787,1e-05,2.20433]
[1780016694969,49.44,73690.05,0.0,-0.98789,1e-05,2.20197]
[1780016700025,49.43,73690.01,0.0,-0.9879,1e-05,2.2006]
[1780016702940,49.43,73690.59,0.0,-0.9879,1e-05,2.20102]
[1780016702967,49.43,73690.59,0.0,-0.9879,1e-05,2.20102]
[1780016703015,49.43,73690.59,0.0,-0.9879,1e-05,2.20102]
[1780016703220,49.43,73690.59,0.0,-0.9879,1e-05,2.20102]
[1780016703321,49.43,73691.0,0.0,-0.98789,1e-05,2.2014]
[1780016709068,49.43,73691.85,0.0,-0.98789,1e-05,2.20134]
[1780016712089,49.42,73698.57,0.0,-0.98784,1e-05,2.21056]
[1780016713186,49.42,73698.57,0.0,-0.98784,1e-05,2.21056]
[1780016713217,49.42,73698.57,0.0,-0.98784,1e-05,2.21056]
[1780016713264,49.42,73698.57,0.0,-0.98784,1e-05,2.21056]
[1780016713467,49.42,73698.57,0.0,-0.98784,1e-05,2.21056]
[1780016713543,49.42,73698.75,0.0,-0.98784,1e-05,2.21059]
[1780016719143,49.42,73712.1,0.0,-0.98772,1e-05,2.22887]
[1780016720150,49.41,73713.63,0.0,-0.98771,1e-05,2.23087]
[1780016722176,49.41,73731.07,0.0,-0.98755,1e-05,2.25628]
[1780016723178,49.41,73737.68,0.0,-0.98749,1e-05,2.26585]
[1780016726202,49.41,73733.79,0.0,-0.98753,1e-05,2.25937]
[1780016727210,49.4,73727.64,0.0,-0.98759,1e-05,2.24955]
[1780016732244,49.4,73728.22,0.0,-0.98761,1e-05,2.24746]
[1780016735004,49.4,73727.64,0.0,-0.98762,1e-05,2.24601]
[1780016735217,49.4,73727.64,0.0,-0.98762,1e-05,2.24601]
[1780016737279,49.39,73730.39,0.0,-0.9876,1e-05,2.24922]
[1780016739971,49.39,73729.4,0.0,-0.98761,1e-05,2.24715]
[1780016740054,49.39,73729.4,0.0,-0.98761,1e-05,2.24715]
[1780016740217,49.39,73729.4,0.0,-0.98761,1e-05,2.24715]
[1780016740303,49.39,73728.63,0.0,-0.98762,1e-05,2.2457]
[1780016742317,49.39,73726.0,0.0,-0.98765,1e-05,2.2412]
[1780016745338,49.38,73722.78,0.0,-0.98768,1e-05,2.23558]
[1780016746279,49.38,73722.78,0.0,-0.98768,1e-05,2.23558]
[1780016746380,49.38,73722.78,0.0,-0.98768,1e-05,2.23558]
[1780016746468,49.38,73722.78,0.0,-0.98768,1e-05,2.23558]
[1780016746482,49.38,73722.32,0.0,-0.98769,1e-05,2.23462]
[1780016750470,49.38,73724.0,0.0,-0.98768,1e-05,2.2363]
[1780016750540,49.38,73724.0,0.0,-0.98768,1e-05,2.2363]
[1780016750718,49.38,73724.0,0.0,-0.98768,1e-05,2.2363]
[1780016750820,49.38,73726.09,0.0,-0.98766,1e-05,2.23913]
[1780016754400,49.37,73728.01,0.0,-0.98765,1e-05,2.24087]
[1780016759435,49.37,73727.81,0.0,-0.98766,1e-05,2.23916]
[1780016762942,49.36,73728.01,0.0,-0.98766,1e-05,2.2389]
[1780016762459,49.36,73734.75,0.0,-0.9876,1e-05,2.24866]
[1780016762967,49.36,73734.75,0.0,-0.9876,1e-05,2.24866]
[1780016762995,49.36,73734.75,0.0,-0.9876,1e-05,2.24866]
[1780016763217,49.36,73734.75,0.0,-0.9876,1e-05,2.24866]
[1780016763464,49.36,73736.48,0.0,-0.98759,1e-05,2.25094]
[1780016768500,49.35,73738.75,0.0,-0.98757,1e-05,2.25282]
[1780016769507,49.35,73753.13,0.0,-0.98744,1e-05,2.27408]
[1780016770514,49.35,73757.13,0.0,-0.98741,1e-05,2.27976]
[1780016773849,49.35,73757.25,0.0,-0.98741,1e-05,2.27924]
[1780016773967,49.35,73757.25,0.0,-0.98741,1e-05,2.27924]
[1780016775886,49.35,73757.79,0.0,-0.98741,1e-05,2.27936]
[1780016775967,49.35,73757.79,0.0,-0.98741,1e-05,2.27936]
[1780016775911,49.34,73757.02,0.0,-0.98742,1e-05,2.27785]
[1780016776559,49.34,73757.19,0.0,-0.98742,1e-05,2.27776]
[1780016777565,49.34,73749.33,0.0,-0.9875,1e-05,2.26559]
[1780016778573,49.34,73738.05,0.0,-0.9876,1e-05,2.24839]
[1780016779580,49.34,73735.72,0.0,-0.98763,1e-05,2.24462]
[1780016780587,49.34,73733.4,0.0,-0.98765,1e-05,2.24088]
[1780016782601,49.34,73730.04,0.0,-0.98768,1e-05,2.23533]
[1780016784649,49.33,73728.95,0.0,-0.9877,1e-05,2.23344]
[1780016784720,49.33,73728.95,0.0,-0.9877,1e-05,2.23344]
[1780016784966,49.33,73728.95,0.0,-0.9877,1e-05,2.23344]
[1780016784886,49.33,73728.73,0.0,-0.9877,1e-05,2.23285]
[1780016785218,49.33,73728.73,0.0,-0.9877,1e-05,2.23285]
[1780016786629,49.33,73725.68,0.0,-0.98773,1e-05,2.2278]
[1780016789436,49.33,73726.37,0.0,-0.98773,1e-05,2.22831]
[1780016789468,49.33,73726.37,0.0,-0.98773,1e-05,2.22831]
[1780016789650,49.33,73729.05,0.0,-0.9877,1e-05,2.23203]
[1780016790425,49.33,73729.05,0.0,-0.9877,1e-05,2.23203]
[1780016790467,49.33,73729.05,0.0,-0.9877,1e-05,2.23203]
[1780016790657,49.33,73730.78,0.0,-0.98769,1e-05,2.23433]
[1780016795133,49.32,73730.23,0.0,-0.98771,1e-05,2.23126]
[1780016795559,49.32,73730.23,0.0,-0.98771,1e-05,2.23126]
[1780016795718,49.32,73730.23,0.0,-0.98771,1e-05,2.23126]
[1780016795770,49.32,73726.34,0.0,-0.98775,1e-05,2.22496]
[1780016801734,49.31,73726.34,0.0,-0.98776,1e-05,2.22345]
[1780016807777,49.31,73730.01,0.0,-0.98773,1e-05,2.22737]
[1780016808049,49.31,73730.01,0.0,-0.98773,1e-05,2.22737]
[1780016808216,49.31,73730.01,0.0,-0.98773,1e-05,2.22737]
[1780016808518,49.31,73730.01,0.0,-0.98773,1e-05,2.22737]
[1780016808784,49.31,73734.73,0.0,-0.98769,1e-05,2.23411]
[1780016809791,49.31,73738.16,0.0,-0.98766,1e-05,2.23894]
[1780016810798,49.3,73736.1,0.0,-0.98768,1e-05,2.23559]
[1780016815833,49.3,73735.85,0.0,-0.98769,1e-05,2.23385]
[1780016818854,49.29,73734.16,0.0,-0.98771,1e-05,2.23052]
[1780016819233,49.29,73734.16,0.0,-0.98771,1e-05,2.23052]
[1780016819467,49.29,73734.16,0.0,-0.98771,1e-05,2.23052]
[1780016819861,49.29,73729.81,0.0,-0.98776,1e-05,2.22381]
[1780016820867,49.29,73727.59,0.0,-0.98778,1e-05,2.22027]
[1780016822811,49.29,73727.82,0.0,-0.98778,1e-05,2.22036]
[1780016822882,49.29,73723.51,0.0,-0.98782,1e-05,2.21375]
[1780016823889,49.29,73719.49,0.0,-0.98786,1e-05,2.20759]
[1780016825218,49.29,73719.61,0.0,-0.98786,1e-05,2.20754]
[1780016830335,49.28,73719.87,0.0,-0.98786,1e-05,2.20683]
[1780016833219,49.28,73720.37,0.0,-0.98786,1e-05,2.20692]
[1780016833959,49.28,73720.7,0.0,-0.98786,1e-05,2.20719]
[1780016838997,49.28,73721.95,0.0,-0.98785,1e-05,2.20796]
[1780016840009,49.27,73725.72,0.0,-0.98782,1e-05,2.2133]
[1780016841013,49.27,73730.43,0.0,-0.98778,1e-05,2.22005]
[1780016843027,49.27,73730.84,0.0,-0.98778,1e-05,2.2202]
[1780016847883,49.27,73730.91,0.0,-0.98778,1e-05,2.21937]
[1780016847966,49.27,73730.91,0.0,-0.98778,1e-05,2.21937]
[1780016847984,49.27,73730.91,0.0,-0.98779,1e-05,2.21914]
[1780016853097,49.26,73732.53,0.0,-0.98779,1e-05,2.21891]
[1780016857217,49.26,73733.19,0.0,-0.98778,1e-05,2.21918]
[1780016863168,49.25,73735.54,0.0,-0.98777,1e-05,2.22098]
[1780016865243,49.25,73735.51,0.0,-0.98778,1e-05,2.22069]
[1780016865436,49.25,73735.51,0.0,-0.98778,1e-05,2.22069]
[1780016865466,49.25,73735.51,0.0,-0.98778,1e-05,2.22069]
[1780016865537,49.25,73735.51,0.0,-0.98778,1e-05,2.22022]
[1780016871154,49.24,73735.04,0.0,-0.98779,1e-05,2.21858]
[1780016871217,49.24,73735.04,0.0,-0.98779,1e-05,2.21858]
[1780016871279,49.24,73735.04,0.0,-0.98779,1e-05,2.21858]
[1780016871468,49.24,73735.04,0.0,-0.98779,1e-05,2.21858]
[1780016871569,49.24,73734.75,0.0,-0.98779,1e-05,2.21768]
[1780016877267,49.24,73733.72,0.0,-0.98781,1e-05,2.21476]
[1780016879301,49.23,73733.37,0.0,-0.98782,1e-05,2.21402]
[1780016879467,49.23,73733.37,0.0,-0.98782,1e-05,2.21402]
[1780016885323,49.23,73734.31,0.0,-0.98782,1e-05,2.21383]
[1780016890358,49.22,73730.33,0.0,-0.98786,1e-05,2.20684]
[1780016891565,49.22,73730.33,0.0,-0.98786,1e-05,2.20684]
[1780016891719,49.22,73730.33,0.0,-0.98786,1e-05,2.20684]
[1780016891943,49.22,73730.33,0.0,-0.98786,1e-05,2.20684]
[1780016891967,49.22,73730.33,0.0,-0.98786,1e-05,2.20684]
[1780016892068,49.22,73727.39,0.0,-0.98789,1e-05,2.2023]
[1780016897871,49.22,73728.12,0.0,-0.98789,1e-05,2.20236]
[1780016897970,49.22,73728.12,0.0,-0.98789,1e-05,2.20236]
[1780016903449,49.21,73728.61,0.0,-0.98789,1e-05,2.20163]
[1780016907318,49.21,73731.34,0.0,-0.98787,1e-05,2.20502]
[1780016907467,49.21,73731.34,0.0,-0.98787,1e-05,2.20502]
[1780016907574,49.21,73731.34,0.0,-0.98787,1e-05,2.20502]
[1780016907724,49.21,73731.34,0.0,-0.98787,1e-05,2.20502]
[1780016907734,49.21,73732.05,0.0,-0.98787,1e-05,2.20585]
[1780016909491,49.21,73736.44,0.0,-0.98783,1e-05,2.2119]
[1780016910498,49.21,73740.61,0.0,-0.98779,1e-05,2.21784]
[1780016911505,49.2,73735.83,0.0,-0.98785,1e-05,2.20909]
[1780016912512,49.2,73740.53,0.0,-0.98781,1e-05,2.21581]
[1780016914217,49.2,73740.72,0.0,-0.98781,1e-05,2.21586]
[1780016914467,49.2,73740.72,0.0,-0.98781,1e-05,2.21586]
[1780016914636,49.2,73740.72,0.0,-0.98781,1e-05,2.21586]
[1780016914726,49.2,73740.72,0.0,-0.98781,1e-05,2.21586]
[1780016914827,49.2,73741.45,0.0,-0.9878,1e-05,2.21671]
[1780016919605,49.2,73746.44,0.0,-0.98776,1e-05,2.22292]
[1780016920613,49.2,73750.07,0.0,-0.98773,1e-05,2.22807]
[1780016921667,49.19,73746.2,0.0,-0.98777,1e-05,2.22207]
[1780016922652,49.19,73741.49,0.0,-0.98781,1e-05,2.21485]
[1780016925673,49.19,73734.79,0.0,-0.98788,1e-05,2.20428]
[1780016926181,49.19,73734.79,0.0,-0.98788,1e-05,2.20428]
[1780016926218,49.19,73734.79,0.0,-0.98788,1e-05,2.20428]
[1780016928626,49.19,73734.65,0.0,-0.98788,1e-05,2.20365]
[1780016928694,49.19,73739.32,0.0,-0.98784,1e-05,2.21033]
[1780016930294,49.19,73741.58,0.0,-0.98782,1e-05,2.21344]
[1780016930467,49.19,73741.58,0.0,-0.98782,1e-05,2.21344]
[1780016930477,49.19,73741.58,0.0,-0.98782,1e-05,2.21344]
[1780016930721,49.19,73741.58,0.0,-0.98782,1e-05,2.21344]
[1780016930823,49.19,73742.22,0.0,-0.98782,1e-05,2.21416]
[1780016936750,49.18,73742.04,0.0,-0.98783,1e-05,2.21253]
[1780016938764,49.18,73745.77,0.0,-0.9878,1e-05,2.2176]
[1780016941134,49.18,73747.82,0.0,-0.98778,1e-05,2.2204]
[1780016941218,49.18,73748.13,0.0,-0.98778,1e-05,2.22062]
[1780016946093,49.17,73750.82,0.0,-0.98776,1e-05,2.22365]
[1780016946217,49.17,73751.17,0.0,-0.98776,1e-05,2.22393]
[1780016947390,49.17,73750.02,0.0,-0.98777,1e-05,2.22198]
[1780016947467,49.17,73750.02,0.0,-0.98777,1e-05,2.22198]
[1780016947827,49.17,73749.78,0.0,-0.98777,1e-05,2.22139]
[1780016952864,49.16,73751.07,0.0,-0.98777,1e-05,2.22212]
[1780016955884,49.16,73754.28,0.0,-0.98774,1e-05,2.22617]
[1780016959914,49.16,73755.37,0.0,-0.98774,1e-05,2.22707]
[1780016959968,49.16,73755.37,0.0,-0.98774,1e-05,2.22707]
[1780016960069,49.16,73758.7,0.0,-0.98771,1e-05,2.23178]
[1780016963253,49.15,73758.85,0.0,-0.98771,1e-05,2.2315]
[1780016966918,49.15,73754.92,0.0,-0.98775,1e-05,2.22468]
[1780016966971,49.15,73754.92,0.0,-0.98775,1e-05,2.22468]
[1780016967121,49.15,73754.92,0.0,-0.98775,1e-05,2.22468]
[1780016967123,49.15,73754.92,0.0,-0.98775,1e-05,2.22444]
[1780016967233,49.15,73754.92,0.0,-0.98775,1e-05,2.22444]
[1780016971367,49.14,73756.23,0.0,-0.98775,1e-05,2.22544]
[1780016971467,49.14,73756.23,0.0,-0.98775,1e-05,2.22544]
[1780016977032,49.14,73761.62,0.0,-0.98771,1e-05,2.23061]
[1780016977743,49.14,73761.62,0.0,-0.98771,1e-05,2.23061]
[1780016977969,49.14,73761.62,0.0,-0.98771,1e-05,2.23061]
[1780016978098,49.14,73761.62,0.0,-0.98771,1e-05,2.23061]
[1780016978218,49.14,73761.77,0.0,-0.98771,1e-05,2.23059]
[1780016979046,49.14,73761.74,0.0,-0.98772,1e-05,2.2303]
[1780016983077,49.13,73765.27,0.0,-0.98769,1e-05,2.23459]
[1780016985091,49.13,73771.21,0.0,-0.98764,1e-05,2.24296]
[1780016988850,49.13,73770.99,0.0,-0.98764,1e-05,2.24182]
[1780016988968,49.13,73770.99,0.0,-0.98764,1e-05,2.24182]
[1780016993147,49.12,73762.9,0.0,-0.98773,1e-05,2.22848]
[1780016994154,49.12,73762.9,0.0,-0.98773,1e-05,2.22848]
[1780016994223,49.12,73762.61,0.0,-0.98773,1e-05,2.2278]
[1780016996010,49.12,73763.55,0.0,-0.98772,1e-05,2.22896]
[1780016996169,49.12,73763.1,0.0,-0.98773,1e-05,2.22806]
[1780016996218,49.12,73763.1,0.0,-0.98773,1e-05,2.22806]
[1780016997954,49.12,73763.21,0.0,-0.98773,1e-05,2.22799]
[1780016999644,49.12,73761.03,0.0,-0.98775,1e-05,2.22428]
[1780016999724,49.12,73761.03,0.0,-0.98775,1e-05,2.22428]
[1780017001204,49.11,73756.65,0.0,-0.9878,1e-05,2.21732]
[1780017002191,49.11,73756.65,0.0,-0.9878,1e-05,2.21732]
[1780017002215,49.11,73754.9,0.0,-0.98782,1e-05,2.21451]
[1780017002229,49.11,73754.9,0.0,-0.98782,1e-05,2.21451]
[1780017003230,49.11,73752.32,0.0,-0.98784,1e-05,2.21048]
[1780017006243,49.11,73743.95,0.0,-0.98792,1e-05,2.19754]
[1780017007250,49.11,73740.71,0.0,-0.98795,1e-05,2.19258]
[1780017008904,49.11,73740.71,0.0,-0.98795,1e-05,2.19258]
[1780017008968,49.11,73740.71,0.0,-0.98795,1e-05,2.19258]
[1780017009051,49.11,73740.71,0.0,-0.98795,1e-05,2.19258]
[1780017009221,49.11,73740.71,0.0,-0.98795,1e-05,2.19258]
[1780017009150,49.11,73741.74,0.0,-0.98794,1e-05,2.19375]
[1780017011277,49.11,73745.74,0.0,-0.98791,1e-05,2.19929]
[1780017015403,49.1,73747.0,0.0,-0.9879,1e-05,2.2006]
[1780017015468,49.1,73747.0,0.0,-0.9879,1e-05,2.2006]
[1780017018989,49.1,73748.27,0.0,-0.98789,1e-05,2.20191]
[1780017019217,49.1,73748.27,0.0,-0.98789,1e-05,2.20191]
[1780017019071,49.1,73748.99,0.0,-0.98789,1e-05,2.2026]
[1780017021516,49.1,73754.06,0.0,-0.98785,1e-05,2.20951]
[1780017022355,49.1,73758.25,0.0,-0.98781,1e-05,2.21572]
[1780017024425,49.1,73758.71,0.0,-0.98781,1e-05,2.21619]
[1780017024467,49.1,73758.71,0.0,-0.98781,1e-05,2.21619]
[1780017027390,49.09,73755.36,0.0,-0.98784,1e-05,2.21018]
[1780017028676,49.09,73755.36,0.0,-0.98784,1e-05,2.21018]
[1780017028723,49.09,73755.36,0.0,-0.98784,1e-05,2.21018]
[1780017028833,49.09,73755.36,0.0,-0.98784,1e-05,2.21018]
[1780017028968,49.09,73755.36,0.0,-0.98784,1e-05,2.21018]
[1780017029069,49.09,73755.05,0.0,-0.98785,1e-05,2.20952]
[1780017032016,49.09,73755.44,0.0,-0.98784,1e-05,2.2099]
[1780017032220,49.09,73755.44,0.0,-0.98784,1e-05,2.2099]
[1780017032053,49.09,73758.93,0.0,-0.98782,1e-05,2.21322]
[1780017037808,49.08,73760.6,0.0,-0.98781,1e-05,2.21463]
[1780017037969,49.08,73760.6,0.0,-0.98781,1e-05,2.21463]
[1780017038146,49.08,73760.6,0.0,-0.98781,1e-05,2.21463]
[1780017038217,49.08,73760.6,0.0,-0.98781,1e-05,2.21463]
[1780017038163,49.08,73759.34,0.0,-0.98783,1e-05,2.21256]
[1780017041081,49.08,73760.47,0.0,-0.98782,1e-05,2.21382]
[1780017041220,49.08,73760.47,0.0,-0.98782,1e-05,2.21382]
[1780017046525,49.07,73760.16,0.0,-0.98783,1e-05,2.2119]
[1780017048016,49.07,73760.16,0.0,-0.98783,1e-05,2.2119]
[1780017048218,49.07,73760.16,0.0,-0.98783,1e-05,2.2119]
[1780017048238,49.07,73756.89,0.0,-0.98786,1e-05,2.20686]
[1780017048375,49.07,73756.89,0.0,-0.98786,1e-05,2.20686]
[1780017048468,49.07,73756.89,0.0,-0.98786,1e-05,2.20686]
[1780017048539,49.07,73754.37,0.0,-0.98789,1e-05,2.20294]
[1780017053573,49.07,73753.68,0.0,-0.9879,1e-05,2.201]
[1780017058580,49.07,73753.1,0.0,-0.98791,1e-05,2.19941]
[1780017058729,49.07,73753.1,0.0,-0.98791,1e-05,2.19941]
[1780017061878,49.06,73753.57,0.0,-0.98791,1e-05,2.19957]
[1780017061968,49.06,73753.57,0.0,-0.98791,1e-05,2.19957]
[1780017061979,49.06,73756.36,0.0,-0.98788,1e-05,2.2035]
[1780017063704,49.06,73756.95,0.0,-0.98788,1e-05,2.20419]
[1780017063718,49.06,73756.95,0.0,-0.98788,1e-05,2.20419]
[1780017068860,49.06,73753.23,0.0,-0.98792,1e-05,2.19779]
[1780017068968,49.06,73753.23,0.0,-0.98792,1e-05,2.19779]
[1780017069026,49.06,73752.68,0.0,-0.98793,1e-05,2.1968]
[1780017070123,49.06,73752.68,0.0,-0.98793,1e-05,2.1968]
[1780017070217,49.06,73752.68,0.0,-0.98793,1e-05,2.1968]
[1780017072707,49.05,73747.94,0.0,-0.98797,1e-05,2.18915]
[1780017075728,49.05,73743.72,0.0,-0.98801,1e-05,2.18248]
[1780017078209,49.05,73742.17,0.0,-0.98803,1e-05,2.18006]
[1780017078218,49.05,73742.17,0.0,-0.98803,1e-05,2.18006]
[1780017078973,49.05,73741.64,0.0,-0.98804,1e-05,2.17913]
[1780017079217,49.05,73741.64,0.0,-0.98804,1e-05,2.17913]
[1780017079067,49.05,73741.64,0.0,-0.98804,1e-05,2.17899]
[1780017084791,49.05,73744.02,0.0,-0.98802,1e-05,2.18159]
[1780017085896,49.05,73744.02,0.0,-0.98802,1e-05,2.18159]
[1780017085970,49.05,73744.02,0.0,-0.98802,1e-05,2.18159]
[1780017089826,49.04,73740.42,0.0,-0.98806,1e-05,2.17556]
[1780017090561,49.04,73740.42,0.0,-0.98806,1e-05,2.17556]
[1780017090721,49.04,73740.42,0.0,-0.98806,1e-05,2.17556]
[1780017090833,49.04,73739.46,0.0,-0.98807,1e-05,2.17402]
[1780017091595,49.04,73739.46,0.0,-0.98807,1e-05,2.17402]
[1780017091723,49.04,73739.46,0.0,-0.98807,1e-05,2.17402]
[1780017096875,49.06,73737.51,0.0,-0.98807,1e-05,2.17269]
[1780017098155,49.06,73734.38,0.0,-0.9881,1e-05,2.16892]
[1780017102197,49.06,73734.26,0.0,-0.98809,1e-05,2.17022]
[1780017102218,49.06,73734.26,0.0,-0.98809,1e-05,2.17022]
[1780017102986,49.06,73735.72,0.0,-0.98808,1e-05,2.17221]
[1780017103221,49.06,73735.72,0.0,-0.98808,1e-05,2.17221]
[1780017103323,49.06,73735.68,0.0,-0.98808,1e-05,2.17202]
[1780017108960,49.06,73735.58,0.0,-0.98808,1e-05,2.17104]
[1780017111981,49.06,73732.63,0.0,-0.98811,1e-05,2.16633]
[1780017114901,49.06,73731.48,0.0,-0.98813,1e-05,2.16439]
[1780017114971,49.06,73731.48,0.0,-0.98813,1e-05,2.16439]
[1780017115009,49.06,73723.79,0.0,-0.9882,1e-05,2.15309]
[1780017116021,49.06,73717.54,0.0,-0.98825,1e-05,2.14394]
[1780017117023,49.06,73710.32,0.0,-0.98832,1e-05,2.13344]
[1780017118030,49.06,73708.99,0.0,-0.98833,1e-05,2.13145]
[1780017121485,49.05,73711.13,0.0,-0.98831,1e-05,2.13433]
[1780017121720,49.05,73711.13,0.0,-0.98831,1e-05,2.13433]
[1780017122508,49.05,73711.25,0.0,-0.98831,1e-05,2.13443]
[1780017122720,49.05,73711.25,0.0,-0.98831,1e-05,2.13443]
[1780017123065,49.05,73710.02,0.0,-0.98832,1e-05,2.13259]
[1780017128104,49.05,73710.85,0.0,-0.98832,1e-05,2.13344]
[1780017133140,49.05,73710.84,0.0,-0.98832,1e-05,2.1331]
[1780017133951,49.05,73710.84,0.0,-0.98832,1e-05,2.1331]
[1780017133967,49.05,73710.84,0.0,-0.98832,1e-05,2.1331]
[1780017139195,49.05,73712.79,0.0,-0.9883,1e-05,2.13552]
[1780017140962,49.05,73712.55,0.0,-0.98831,1e-05,2.1351]
[1780017140967,49.05,73712.55,0.0,-0.98831,1e-05,2.1351]
[1780017141819,49.05,73714.5,0.0,-0.98829,1e-05,2.13785]
[1780017141970,49.05,73714.5,0.0,-0.98829,1e-05,2.13785]
[1780017142216,49.05,73714.43,0.0,-0.98829,1e-05,2.13768]
[1780017145236,49.05,73717.89,0.0,-0.98826,1e-05,2.14245]
[1780017146362,49.05,73717.89,0.0,-0.98826,1e-05,2.14245]
[1780017146470,49.05,73719.63,0.0,-0.98825,1e-05,2.14489]
[1780017147556,49.05,73719.69,0.0,-0.98825,1e-05,2.14489]
[1780017147721,49.05,73719.69,0.0,-0.98825,1e-05,2.14489]
[1780017148259,49.05,73718.91,0.0,-0.98825,1e-05,2.14367]
[1780017153294,49.04,73717.88,0.0,-0.98827,1e-05,2.14034]
[1780017153750,49.04,73717.88,0.0,-0.98827,1e-05,2.14034]
[1780017153967,49.04,73717.88,0.0,-0.98827,1e-05,2.14034]
[1780017159336,49.04,73716.75,0.0,-0.98829,1e-05,2.13823]
[1780017163757,49.04,73716.51,0.0,-0.98829,1e-05,2.13757]
[1780017163967,49.04,73716.51,0.0,-0.98829,1e-05,2.13757]
[1780017164688,49.04,73717.81,0.0,-0.98828,1e-05,2.13936]
[1780017164721,49.04,73717.81,0.0,-0.98828,1e-05,2.13936]
[1780017165381,49.04,73717.69,0.0,-0.98828,1e-05,2.13911]
[1780017170415,49.04,73716.97,0.0,-0.98829,1e-05,2.13768]
[1780017172508,49.04,73717.13,0.0,-0.98829,1e-05,2.13784]
[1780017172719,49.04,73717.13,0.0,-0.98829,1e-05,2.13784]
[1780017175369,49.04,73719.38,0.0,-0.98827,1e-05,2.14094]
[1780017175426,49.04,73721.26,0.0,-0.98825,1e-05,2.14358]
[1780017175467,49.04,73721.26,0.0,-0.98825,1e-05,2.14358]
[1780017176371,49.04,73723.66,0.0,-0.98823,1e-05,2.14689]
[1780017179125,49.04,73724.06,0.0,-0.98823,1e-05,2.14738]
[1780017179217,49.04,73724.06,0.0,-0.98823,1e-05,2.14738]
[1780017179865,49.04,73722.65,0.0,-0.98824,1e-05,2.14517]
[1780017179967,49.04,73722.65,0.0,-0.98824,1e-05,2.14517]
[1780017180069,49.04,73719.04,0.0,-0.98828,1e-05,2.13986]
[1780017185521,49.03,73718.62,0.0,-0.98828,1e-05,2.13881]
[1780017186508,49.03,73718.62,0.0,-0.98828,1e-05,2.13881]
[1780017186722,49.03,73718.62,0.0,-0.98828,1e-05,2.13881]
[1780017192372,49.03,73719.29,0.0,-0.98828,1e-05,2.13942]
[1780017192467,49.03,73719.4,0.0,-0.98828,1e-05,2.1395]
[1780017192697,49.03,73719.4,0.0,-0.98828,1e-05,2.1395]
[1780017192726,49.03,73719.4,0.0,-0.98828,1e-05,2.1395]
[1780017192743,49.03,73719.47,0.0,-0.98828,1e-05,2.13953]
[1780017198612,49.03,73720.65,0.0,-0.98827,1e-05,2.1408]
[1780017200420,49.03,73720.65,0.0,-0.98827,1e-05,2.1408]
[1780017200471,49.03,73719.16,0.0,-0.98828,1e-05,2.13857]
[1780017200626,49.03,73716.14,0.0,-0.98831,1e-05,2.13414]
[1780017202640,49.03,73711.76,0.0,-0.98835,1e-05,2.12771]
[1780017203446,49.03,73711.76,0.0,-0.98835,1e-05,2.12771]
[1780017203467,49.03,73711.76,0.0,-0.98835,1e-05,2.12771]
[1780017203647,49.03,73710.73,0.0,-0.98836,1e-05,2.12618]
[1780017204681,49.03,73710.73,0.0,-0.98836,1e-05,2.12618]
[1780017204721,49.03,73710.73,0.0,-0.98836,1e-05,2.12618]
[1780017205661,49.03,73702.72,0.0,-0.98843,1e-05,2.1146]
[1780017206668,49.03,73702.51,0.0,-0.98843,1e-05,2.11427]
[1780017210688,49.03,73702.17,0.0,-0.98844,1e-05,2.11371]
[1780017210721,49.03,73702.17,0.0,-0.98844,1e-05,2.11371]
[1780017212898,49.03,73699.7,0.0,-0.98847,1e-05,2.10873]
[1780017212968,49.03,73699.7,0.0,-0.98847,1e-05,2.10873]
[1780017212995,49.03,73699.9,0.0,-0.98847,1e-05,2.10899]
[1780017213717,49.03,73693.44,0.0,-0.98852,1e-05,2.09977]
[1780017214724,49.03,73687.39,0.0,-0.98858,1e-05,2.09118]
[1780017215731,49.03,73683.32,0.0,-0.98861,1e-05,2.08543]
[1780017216738,49.03,73678.0,0.0,-0.98866,1e-05,2.07793]
[1780017217745,49.03,73675.04,0.0,-0.98868,1e-05,2.0738]
[1780017219759,49.03,73670.61,0.0,-0.98872,1e-05,2.06766]
[1780017223209,49.03,73670.17,0.0,-0.98872,1e-05,2.06709]
[1780017226810,49.03,73665.54,0.0,-0.98876,1e-05,2.06095]
[1780017227817,49.03,73662.81,0.0,-0.98879,1e-05,2.0572]
[1780017229831,49.03,73658.71,0.0,-0.98882,1e-05,2.05163]
[1780017234866,49.03,73661.47,0.0,-0.98879,1e-05,2.05592]
[1780017236067,49.03,73661.47,0.0,-0.98879,1e-05,2.05592]
[1780017236467,49.03,73661.76,0.0,-0.98879,1e-05,2.0564]
[1780017239295,49.03,73664.81,0.0,-0.98876,1e-05,2.06083]
[1780017239393,49.03,73664.98,0.0,-0.98876,1e-05,2.06114]
[1780017244936,49.03,73667.3,0.0,-0.98874,1e-05,2.06481]
[1780017246138,49.03,73667.3,0.0,-0.98874,1e-05,2.06481]
[1780017246218,49.03,73667.3,0.0,-0.98874,1e-05,2.06481]
[1780017246235,49.04,73667.11,0.0,-0.98874,1e-05,2.0646]
[1780017248468,49.04,73667.79,0.0,-0.98873,1e-05,2.06562]
[1780017254002,49.04,73669.86,0.0,-0.98871,1e-05,2.06892]
[1780017255650,49.04,73669.84,0.0,-0.98871,1e-05,2.06895]
[1780017255720,49.04,73669.84,0.0,-0.98871,1e-05,2.06895]
[1780017256401,49.04,73669.84,0.0,-0.98871,1e-05,2.06895]
[1780017256469,49.04,73669.84,0.0,-0.98871,1e-05,2.06895]
[1780017256457,49.04,73669.88,0.0,-0.98871,1e-05,2.06906]
[1780017260044,49.04,73674.04,0.0,-0.98867,1e-05,2.07513]
[1780017261051,49.04,73678.05,0.0,-0.98864,1e-05,2.08083]
[1780017261676,49.04,73678.05,0.0,-0.98864,1e-05,2.08083]
[1780017262397,49.04,73678.05,0.0,-0.98864,1e-05,2.08083]
[1780017262468,49.04,73678.05,0.0,-0.98864,1e-05,2.08083]
[1780017263098,49.04,73680.47,0.0,-0.98862,1e-05,2.08429]
[1780017263217,49.04,73680.47,0.0,-0.98862,1e-05,2.08429]
[1780017263318,49.04,73680.48,0.0,-0.98862,1e-05,2.08433]
[1780017270114,49.04,73680.55,0.0,-0.98862,1e-05,2.08459]
[1780017275150,49.04,73680.91,0.0,-0.98862,1e-05,2.08382]
[1780017280185,49.04,73681.18,0.0,-0.98862,1e-05,2.0843]
[1780017285937,49.04,73681.18,0.0,-0.98862,1e-05,2.0843]
[1780017291262,49.04,73684.7,0.0,-0.98858,1e-05,2.08947]
[1780017291651,49.04,73684.7,0.0,-0.98858,1e-05,2.08947]
[1780017291726,49.04,73684.7,0.0,-0.98858,1e-05,2.08947]
[1780017292269,49.04,73686.08,0.0,-0.98857,1e-05,2.09144]
[1780017292710,49.04,73686.08,0.0,-0.98857,1e-05,2.09144]
[1780017292721,49.04,73686.08,0.0,-0.98857,1e-05,2.09144]
[1780017296455,49.04,73688.13,0.0,-0.98855,1e-05,2.09436]
[1780017296468,49.04,73688.13,0.0,-0.98855,1e-05,2.09436]
[1780017296804,49.04,73688.79,0.0,-0.98855,1e-05,2.0953]
[1780017296966,49.04,73688.79,0.0,-0.98855,1e-05,2.0953]
[1780017297305,49.04,73689.53,0.0,-0.98854,1e-05,2.09635]
[1780017302340,49.04,73690.25,0.0,-0.98854,1e-05,2.09736]
[1780017306891,49.04,73689.58,0.0,-0.98854,1e-05,2.09639]
[1780017306969,49.04,73689.58,0.0,-0.98854,1e-05,2.09639]
[1780017306980,49.04,73689.58,0.0,-0.98854,1e-05,2.09639]
[1780017307697,49.04,73689.58,0.0,-0.98854,1e-05,2.09639]
[1780017307717,49.04,73689.58,0.0,-0.98854,1e-05,2.09639]
[1780017308938,49.04,73689.72,0.0,-0.98854,1e-05,2.09659]
[1780017314424,49.04,73689.63,0.0,-0.98854,1e-05,2.09644]
[1780017316589,49.04,73689.86,0.0,-0.98854,1e-05,2.09676]
[1780017316720,49.04,73689.86,0.0,-0.98854,1e-05,2.09676]
[1780017317063,49.04,73689.86,0.0,-0.98854,1e-05,2.09676]
[1780017317218,49.04,73689.86,0.0,-0.98854,1e-05,2.09676]
[1780017317445,49.04,73690.08,0.0,-0.98854,1e-05,2.09707]
[1780017324494,49.04,73690.56,0.0,-0.98853,1e-05,2.09771]
[1780017327551,49.04,73688.94,0.0,-0.98855,1e-05,2.0954]
[1780017327721,49.04,73689.01,0.0,-0.98855,1e-05,2.0955]
[1780017327761,49.04,73689.01,0.0,-0.98855,1e-05,2.0955]
[1780017327969,49.04,73689.01,0.0,-0.98855,1e-05,2.0955]
[1780017328522,49.04,73688.39,0.0,-0.98855,1e-05,2.09462]
[1780017333557,49.04,73688.56,0.0,-0.98856,1e-05,2.09347]
[1780017334285,49.04,73688.56,0.0,-0.98856,1e-05,2.09347]
[1780017334466,49.04,73688.56,0.0,-0.98856,1e-05,2.09347]
[1780017334564,49.04,73689.66,0.0,-0.98855,1e-05,2.09503]
[1780017334694,49.04,73689.66,0.0,-0.98855,1e-05,2.09503]
[1780017334719,49.04,73689.66,0.0,-0.98855,1e-05,2.09503]
[1780017340121,49.04,73688.51,0.0,-0.98856,1e-05,2.0934]
[1780017343022,49.04,73688.48,0.0,-0.98856,1e-05,2.09337]
[1780017343220,49.04,73688.48,0.0,-0.98856,1e-05,2.09337]
[1780017343488,49.04,73688.48,0.0,-0.98856,1e-05,2.09337]
[1780017343573,49.04,73687.85,0.0,-0.98857,1e-05,2.09248]
[1780017343723,49.04,73687.85,0.0,-0.98857,1e-05,2.09248]
[1780017344634,49.04,73682.62,0.0,-0.98861,1e-05,2.08507]
[1780017347676,49.04,73675.32,0.0,-0.98867,1e-05,2.07481]
[1780017348662,49.04,73655.36,0.0,-0.98885,1e-05,2.04686]
[1780017350678,49.04,73654.49,0.0,-0.98885,1e-05,2.04576]
[1780017351684,49.04,73647.97,0.0,-0.98891,1e-05,2.03677]
[1780017355176,49.04,73646.26,0.0,-0.98892,1e-05,2.03478]
[1780017355712,49.04,73652.14,0.0,-0.98887,1e-05,2.04295]
[1780017357726,49.05,73656.27,0.0,-0.98883,1e-05,2.04897]
[1780017361755,49.05,73661.3,0.0,-0.98879,1e-05,2.0563]
[1780017364848,49.05,73663.28,0.0,-0.98877,1e-05,2.05919]
[1780017364968,49.05,73663.28,0.0,-0.98877,1e-05,2.05919]
[1780017365070,49.05,73664.23,0.0,-0.98876,1e-05,2.06058]
[1780017366314,49.05,73664.23,0.0,-0.98876,1e-05,2.06058]
[1780017366469,49.05,73664.23,0.0,-0.98876,1e-05,2.06058]
[1780017371825,49.05,73664.53,0.0,-0.98876,1e-05,2.06139]
[1780017375725,49.05,73663.85,0.0,-0.98876,1e-05,2.06059]
[1780017375969,49.05,73663.85,0.0,-0.98876,1e-05,2.06059]
[1780017376070,49.05,73663.86,0.0,-0.98876,1e-05,2.06066]
[1780017376851,49.05,73663.86,0.0,-0.98876,1e-05,2.06066]
[1780017376969,49.05,73663.86,0.0,-0.98876,1e-05,2.06066]
[1780017380953,49.05,73661.41,0.0,-0.98878,1e-05,2.05745]
[1780017380967,49.05,73661.41,0.0,-0.98878,1e-05,2.05745]
[1780017381054,49.05,73664.75,0.0,-0.98875,1e-05,2.06218]
[1780017383909,49.05,73673.24,0.0,-0.98868,1e-05,2.07426]
[1780017384920,49.05,73673.24,0.0,-0.98868,1e-05,2.07426]
[1780017384967,49.05,73673.24,0.0,-0.98868,1e-05,2.07426]
[1780017385465,49.05,73673.24,0.0,-0.98868,1e-05,2.07426]
[1780017385552,49.05,73673.76,0.0,-0.98867,1e-05,2.07502]
[1780017385719,49.05,73673.76,0.0,-0.98867,1e-05,2.07502]
[1780017392075,49.05,73674.5,0.0,-0.98867,1e-05,2.0762]
[1780017395030,49.05,73676.45,0.0,-0.98866,1e-05,2.07765]
[1780017395219,49.05,73676.45,0.0,-0.98866,1e-05,2.07765]
[1780017395321,49.05,73676.95,0.0,-0.98865,1e-05,2.07838]
[1780017395739,49.05,73676.95,0.0,-0.98865,1e-05,2.07838]
[1780017395968,49.05,73676.95,0.0,-0.98865,1e-05,2.07838]
[1780017402050,49.05,73676.97,0.0,-0.98865,1e-05,2.07852]
[1780017405601,49.05,73677.84,0.0,-0.98864,1e-05,2.07978]
[1780017405722,49.05,73677.84,0.0,-0.98864,1e-05,2.07978]
[1780017406078,49.05,73679.06,0.0,-0.98863,1e-05,2.08152]
[1780017406843,49.05,73679.06,0.0,-0.98863,1e-05,2.08152]
[1780017406967,49.05,73679.06,0.0,-0.98863,1e-05,2.08152]
[1780017411379,49.05,73681.5,0.0,-0.98861,1e-05,2.08498]
[1780017411468,49.05,73681.5,0.0,-0.98861,1e-05,2.08498]
[1780017417156,49.05,73682.47,0.0,-0.9886,1e-05,2.08636]
[1780017421184,49.05,73688.09,0.0,-0.98855,1e-05,2.09431]
[1780017423430,49.05,73690.06,0.0,-0.98854,1e-05,2.09709]
[1780017423469,49.05,73690.06,0.0,-0.98854,1e-05,2.09709]
[1780017423570,49.05,73689.98,0.0,-0.98854,1e-05,2.09695]
[1780017424597,49.05,73689.98,0.0,-0.98854,1e-05,2.09695]
[1780017424718,49.05,73691.38,0.0,-0.98852,1e-05,2.09892]
[1780017427219,49.05,73690.1,0.0,-0.98854,1e-05,2.09708]
[1780017428233,49.05,73692.66,0.0,-0.98851,1e-05,2.10065]
[1780017428740,49.05,73692.66,0.0,-0.98851,1e-05,2.10065]
[1780017428935,49.05,73692.66,0.0,-0.98851,1e-05,2.10065]
[1780017428967,49.05,73692.66,0.0,-0.98851,1e-05,2.10065]
[1780017429240,49.05,73693.51,0.0,-0.98851,1e-05,2.10184]
[1780017434627,49.05,73691.89,0.0,-0.98852,1e-05,2.09943]
[1780017434275,49.05,73681.07,0.0,-0.98862,1e-05,2.08407]
[1780017434721,49.05,73681.07,0.0,-0.98862,1e-05,2.08407]
[1780017435568,49.05,73681.07,0.0,-0.98862,1e-05,2.08407]
[1780017435580,49.05,73678.2,0.0,-0.98864,1e-05,2.08003]
[1780017435702,49.05,73678.2,0.0,-0.98864,1e-05,2.08003]
[1780017439310,49.05,73674.11,0.0,-0.98868,1e-05,2.07435]
[1780017443130,49.05,73674.02,0.0,-0.98868,1e-05,2.07431]
[1780017443217,49.05,73674.02,0.0,-0.98868,1e-05,2.07431]
[1780017443338,49.05,73673.89,0.0,-0.98868,1e-05,2.07415]
[1780017443835,49.05,73673.89,0.0,-0.98868,1e-05,2.07415]
[1780017443968,49.05,73673.89,0.0,-0.98868,1e-05,2.07415]
[1780017453409,49.06,73671.36,0.0,-0.9887,1e-05,2.06951]
[1780017454826,49.06,73671.23,0.0,-0.9887,1e-05,2.06936]
[1780017454967,49.06,73671.23,0.0,-0.9887,1e-05,2.06936]
[1780017455422,49.06,73670.98,0.0,-0.98871,1e-05,2.06905]
[1780017455964,49.06,73670.98,0.0,-0.98871,1e-05,2.06905]
[1780017456218,49.06,73670.98,0.0,-0.98871,1e-05,2.06905]
[1780017459226,49.06,73669.7,0.0,-0.98872,1e-05,2.06738]
[1780017463478,49.06,73669.7,0.0,-0.98872,1e-05,2.06756]
[1780017463575,49.06,73673.31,0.0,-0.98868,1e-05,2.07268]
[1780017463727,49.06,73673.31,0.0,-0.98868,1e-05,2.07268]
[1780017464660,49.06,73673.31,0.0,-0.98868,1e-05,2.07268]
[1780017464678,49.06,73674.11,0.0,-0.98868,1e-05,2.07385]
[1780017464722,49.06,73674.11,0.0,-0.98868,1e-05,2.07385]
[1780017468765,49.06,73673.94,0.0,-0.98868,1e-05,2.07375]
[1780017468969,49.06,73673.94,0.0,-0.98868,1e-05,2.07375]
[1780017469165,49.06,73673.94,0.0,-0.98868,1e-05,2.07375]
[1780017469217,49.06,73673.94,0.0,-0.98868,1e-05,2.07375]
[1780017469532,49.06,73676.88,0.0,-0.98865,1e-05,2.07793]
[1780017470539,49.06,73682.07,0.0,-0.98861,1e-05,2.08528]
[1780017471546,49.06,73684.34,0.0,-0.98859,1e-05,2.08851]
[1780017475243,49.06,73684.18,0.0,-0.98859,1e-05,2.08831]
[1780017475468,49.06,73684.18,0.0,-0.98859,1e-05,2.08831]
[1780017480609,49.06,73684.13,0.0,-0.98859,1e-05,2.08831]
[1780017482572,49.06,73683.58,0.0,-0.98859,1e-05,2.08754]
[1780017482718,49.06,73683.58,0.0,-0.98859,1e-05,2.08754]
[1780017482675,49.06,73673.82,0.0,-0.98868,1e-05,2.07377]
[1780017483175,49.06,73673.82,0.0,-0.98868,1e-05,2.07377]
[1780017483218,49.06,73673.82,0.0,-0.98868,1e-05,2.07377]
[1780017483644,49.06,73673.1,0.0,-0.98868,1e-05,2.0728]
[1780017486318,49.06,73673.37,0.0,-0.98868,1e-05,2.07326]
[1780017486467,49.06,73673.37,0.0,-0.98868,1e-05,2.07326]
[1780017487672,49.06,73670.8,0.0,-0.9887,1e-05,2.06971]
[1780017488510,49.06,73670.8,0.0,-0.9887,1e-05,2.06971]
[1780017488718,49.06,73670.8,0.0,-0.9887,1e-05,2.06971]
[1780017488679,49.06,73670.05,0.0,-0.98871,1e-05,2.0687]
[1780017489429,49.06,73670.05,0.0,-0.98871,1e-05,2.0687]
[1780017489468,49.06,73670.05,0.0,-0.98871,1e-05,2.0687]
[1780017489686,49.06,73668.74,0.0,-0.98872,1e-05,2.0669]
[1780017490693,49.06,73670.37,0.0,-0.98871,1e-05,2.06923]
[1780017493506,49.06,73671.28,0.0,-0.9887,1e-05,2.0706]
[1780017494721,49.06,73673.42,0.0,-0.98868,1e-05,2.07369]
[1780017494862,49.06,73673.42,0.0,-0.98868,1e-05,2.07369]
[1780017494968,49.06,73673.42,0.0,-0.98868,1e-05,2.07369]
[1780017496735,49.06,73677.21,0.0,-0.98864,1e-05,2.0791]
[1780017497290,49.06,73677.21,0.0,-0.98864,1e-05,2.0791]
[1780017497468,49.06,73677.21,0.0,-0.98864,1e-05,2.0791]
[1780017497742,49.06,73675.82,0.0,-0.98866,1e-05,2.07717]
[1780017498748,49.06,73677.19,0.0,-0.98864,1e-05,2.07913]
[1780017504466,49.06,73677.72,0.0,-0.98864,1e-05,2.07997]
[1780017504568,49.06,73677.71,0.0,-0.98864,1e-05,2.08]
[1780017507778,49.06,73677.71,0.0,-0.98864,1e-05,2.08]
[1780017507968,49.06,73677.77,0.0,-0.98864,1e-05,2.08012]
[1780017513854,49.06,73677.76,0.0,-0.98864,1e-05,2.07887]
[1780017518890,49.06,73677.94,0.0,-0.98864,1e-05,2.07925]
[1780017523168,49.06,73677.84,0.0,-0.98864,1e-05,2.07916]
[1780017523217,49.06,73677.84,0.0,-0.98864,1e-05,2.07916]
[1780017523925,49.06,73681.83,0.0,-0.98861,1e-05,2.08486]
[1780017524933,49.06,73697.73,0.0,-0.98847,1e-05,2.10743]
[1780017526635,49.06,73697.73,0.0,-0.98847,1e-05,2.10743]
[1780017526707,49.06,73702.5,0.0,-0.98843,1e-05,2.11423]
[1780017528970,49.06,73658.55,0.0,-0.98881,1e-05,2.05202]
[1780017529883,49.06,73658.55,0.0,-0.98881,1e-05,2.05202]
[1780017529977,49.06,73660.19,0.0,-0.9888,1e-05,2.05438]
[1780017532020,49.06,73657.14,0.0,-0.98882,1e-05,2.05018]
[1780017532066,49.06,73644.19,0.0,-0.98893,1e-05,2.03225]
[1780017533002,49.06,73643.81,0.0,-0.98893,1e-05,2.03183]
[1780017537652,49.07,73644.74,0.0,-0.98892,1e-05,2.03342]
[1780017537719,49.07,73644.74,0.0,-0.98892,1e-05,2.03342]
[1780017543075,49.07,73644.31,0.0,-0.98892,1e-05,2.03353]
[1780017549117,49.07,73640.58,0.0,-0.98895,1e-05,2.02896]
[1780017552574,49.07,73639.76,0.0,-0.98896,1e-05,2.02804]
[1780017552719,49.07,73639.76,0.0,-0.98896,1e-05,2.02804]
[1780017554466,49.07,73640.76,0.0,-0.98895,1e-05,2.02964]
[1780017554718,49.07,73640.76,0.0,-0.98895,1e-05,2.02964]
[1780017554726,49.07,73640.62,0.0,-0.98895,1e-05,2.02955]
[1780017557173,49.08,73635.99,0.0,-0.98899,1e-05,2.02347]
[1780017558295,49.08,73635.99,0.0,-0.98899,1e-05,2.02347]
[1780017558479,49.08,73635.99,0.0,-0.98899,1e-05,2.02347]
[1780017564222,49.08,73634.24,0.0,-0.98899,1e-05,2.02188]
[1780017568002,49.08,73633.56,0.0,-0.989,1e-05,2.0213]
[1780017568218,49.08,73633.56,0.0,-0.989,1e-05,2.0213]
[1780017572428,49.08,73635.61,0.0,-0.98898,1e-05,2.02325]
[1780017572467,49.08,73635.61,0.0,-0.98898,1e-05,2.02325]
[1780017572472,49.08,73635.73,0.0,-0.98898,1e-05,2.02353]
[1780017578320,49.09,73635.87,0.0,-0.98898,1e-05,2.02442]
[1780017583355,49.09,73635.91,0.0,-0.98897,1e-05,2.02503]
[1780017584491,49.09,73635.91,0.0,-0.98897,1e-05,2.02503]
[1780017584717,49.09,73635.91,0.0,-0.98897,1e-05,2.02503]
[1780017589487,49.09,73635.77,0.0,-0.98897,1e-05,2.02538]
[1780017589722,49.09,73635.77,0.0,-0.98897,1e-05,2.02538]
[1780017590288,49.09,73635.61,0.0,-0.98897,1e-05,2.02527]
[1780017590467,49.09,73635.61,0.0,-0.98897,1e-05,2.02527]
[1780017590568,49.09,73634.94,0.0,-0.98898,1e-05,2.02445]
[1780017594432,49.1,73630.88,0.0,-0.98901,1e-05,2.01928]
[1780017595439,49.1,73619.04,0.0,-0.98911,1e-05,2.00314]
[1780017596446,49.1,73613.85,0.0,-0.98915,1e-05,1.99619]
[1780017599045,49.1,73612.42,0.0,-0.98916,1e-05,1.99455]
[1780017599218,49.1,73612.42,0.0,-0.98916,1e-05,1.99455]
[1780017601481,49.1,73606.8,0.0,-0.9892,1e-05,1.98737]
[1780017603495,49.1,73602.84,0.0,-0.98924,1e-05,1.98233]
[1780017608534,49.11,73592.7,0.0,-0.98931,1e-05,1.96951]
[1780017609543,49.11,73592.6,0.0,-0.98931,1e-05,1.96958]
[1780017614580,49.11,73591.06,0.0,-0.98932,1e-05,1.96852]
[1780017616830,49.11,73591.0,0.0,-0.98932,1e-05,1.96865]
[1780017616968,49.11,73591.11,0.0,-0.98932,1e-05,1.969]
[1780017619622,49.12,73569.25,0.0,-0.98949,1e-05,1.94029]
[1780017620627,49.12,73568.48,0.0,-0.9895,1e-05,1.93952]
[1780017625662,49.12,73567.49,0.0,-0.9895,1e-05,1.93948]
[1780017627683,49.13,73563.58,0.0,-0.98952,1e-05,1.9348]
[1780017628684,49.13,73552.58,0.0,-0.98961,1e-05,1.92047]
[1780017629209,49.13,73552.58,0.0,-0.98961,1e-05,1.92047]
[1780017629693,49.13,73552.19,0.0,-0.98961,1e-05,1.92024]
[1780017630700,49.13,73548.18,0.0,-0.98964,1e-05,1.91523]
[1780017631669,49.13,73548.18,0.0,-0.98964,1e-05,1.91523]
[1780017635736,49.14,73526.93,0.0,-0.98981,1e-05,1.88756]
[1780017636744,49.14,73522.51,0.0,-0.98984,1e-05,1.88215]
[1780017637751,49.14,73527.77,0.0,-0.9898,1e-05,1.88936]
[1780017641779,49.15,73522.0,0.0,-0.98984,1e-05,1.88319]
[1780017646814,49.15,73523.39,0.0,-0.98981,1e-05,1.88674]
[1780017651849,49.16,73523.45,0.0,-0.9898,1e-05,1.88853]
[1780017652856,49.16,73519.63,0.0,-0.98983,1e-05,1.88389]
[1780017653865,49.17,73515.34,0.0,-0.98986,1e-05,1.87865]
[1780017655879,49.17,73515.57,0.0,-0.98986,1e-05,1.87965]
[1780017660913,49.18,73520.1,0.0,-0.98981,1e-05,1.88732]
[1780017664672,49.18,73519.89,0.0,-0.98981,1e-05,1.88808]
[1780017664724,49.18,73519.89,0.0,-0.98981,1e-05,1.88808]
[1780017667197,49.19,73520.32,0.0,-0.9898,1e-05,1.88932]
[1780017667219,49.19,73520.32,0.0,-0.9898,1e-05,1.88932]
[1780017667298,49.19,73521.15,0.0,-0.98979,1e-05,1.89108]
[1780017673004,49.2,73523.58,0.0,-0.98976,1e-05,1.89593]
[1780017674649,49.2,73523.58,0.0,-0.98976,1e-05,1.89593]
[1780017674719,49.2,73523.58,0.0,-0.98976,1e-05,1.89593]
[1780017674751,49.2,73527.07,0.0,-0.98973,1e-05,1.90116]
[1780017676025,49.2,73531.32,0.0,-0.98969,1e-05,1.90705]
[1780017678649,49.2,73531.43,0.0,-0.98969,1e-05,1.90751]
[1780017678722,49.2,73531.43,0.0,-0.98969,1e-05,1.90751]
[1780017678824,49.21,73531.39,0.0,-0.98968,1e-05,1.90807]
[1780017682704,49.21,73535.81,0.0,-0.98964,1e-05,1.91509]
[1780017684246,49.21,73534.43,0.0,-0.98965,1e-05,1.91327]
[1780017684473,49.21,73534.43,0.0,-0.98965,1e-05,1.91327]
[1780017689952,49.22,73532.57,0.0,-0.98966,1e-05,1.91228]
[1780017689969,49.22,73532.57,0.0,-0.98966,1e-05,1.91228]
[1780017689117,49.22,73529.08,0.0,-0.98968,1e-05,1.90828]
[1780017690417,49.22,73529.08,0.0,-0.98968,1e-05,1.90828]
[1780017690467,49.22,73529.08,0.0,-0.98968,1e-05,1.90828]
[1780017690568,49.22,73528.14,0.0,-0.98969,1e-05,1.90735]
[1780017696629,49.23,73527.43,0.0,-0.98969,1e-05,1.90663]
[1780017696721,49.23,73527.43,0.0,-0.98969,1e-05,1.90663]
[1780017696821,49.23,73531.07,0.0,-0.98966,1e-05,1.91172]
[1780017698351,49.23,73533.65,0.0,-0.98964,1e-05,1.91542]
[1780017698468,49.23,73533.65,0.0,-0.98964,1e-05,1.91542]
[1780017698505,49.23,73534.23,0.0,-0.98963,1e-05,1.91648]
[1780017700194,49.24,73547.96,0.0,-0.98952,1e-05,1.93522]
[1780017701780,49.24,73547.96,0.0,-0.98952,1e-05,1.93522]
[1780017701967,49.24,73547.96,0.0,-0.98952,1e-05,1.93522]
[1780017702003,49.24,73552.3,0.0,-0.98948,1e-05,1.94125]
[1780017705230,49.24,73548.85,0.0,-0.9895,1e-05,1.93765]
[1780017706631,49.24,73548.85,0.0,-0.9895,1e-05,1.93765]
[1780017706720,49.24,73548.85,0.0,-0.9895,1e-05,1.93765]
[1780017709258,49.25,73542.75,0.0,-0.98954,1e-05,1.93056]
[1780017711273,49.25,73536.25,0.0,-0.98959,1e-05,1.92249]
[1780017712948,49.25,73536.25,0.0,-0.98959,1e-05,1.92249]
[1780017712968,49.25,73536.25,0.0,-0.98959,1e-05,1.92249]
[1780017712279,49.25,73528.82,0.0,-0.98965,1e-05,1.91297]
[1780017713287,49.25,73529.01,0.0,-0.98965,1e-05,1.91351]
[1780017715768,49.25,73527.18,0.0,-0.98966,1e-05,1.91139]
[1780017715969,49.25,73527.18,0.0,-0.98966,1e-05,1.91139]
[1780017715812,49.26,73526.23,0.0,-0.98967,1e-05,1.91044]
[1780017719256,49.26,73526.86,0.0,-0.98966,1e-05,1.91186]
[1780017719469,49.26,73526.86,0.0,-0.98966,1e-05,1.91186]
[1780017725483,49.27,73528.67,0.0,-0.98963,1e-05,1.91628]
[1780017729378,49.27,73526.51,0.0,-0.98964,1e-05,1.91459]
[1780017729468,49.27,73526.51,0.0,-0.98964,1e-05,1.91459]
[1780017730406,49.28,73522.46,0.0,-0.98967,1e-05,1.90985]
[1780017732155,49.28,73520.49,0.0,-0.98968,1e-05,1.90756]
[1780017732220,49.28,73520.49,0.0,-0.98968,1e-05,1.90756]
[1780017732420,49.28,73520.24,0.0,-0.98968,1e-05,1.90753]
[1780017735135,49.28,73521.34,0.0,-0.98967,1e-05,1.90958]
[1780017735218,49.28,73521.34,0.0,-0.98967,1e-05,1.90958]
[1780017738582,49.29,73519.14,0.0,-0.98968,1e-05,1.90759]
[1780017738718,49.29,73519.14,0.0,-0.98968,1e-05,1.90759]
[1780017740476,49.29,73530.82,0.0,-0.98958,1e-05,1.92385]
[1780017741782,49.29,73530.82,0.0,-0.98958,1e-05,1.92385]
[1780017741968,49.29,73530.82,0.0,-0.98958,1e-05,1.92385]
[1780017742015,49.29,73534.48,0.0,-0.98955,1e-05,1.92896]
[1780017744049,49.29,73535.39,0.0,-0.98954,1e-05,1.93043]
[1780017744216,49.29,73535.63,0.0,-0.98954,1e-05,1.93101]
[1780017744505,49.3,73535.77,0.0,-0.98954,1e-05,1.93145]
[1780017748336,49.3,73535.93,0.0,-0.98953,1e-05,1.93218]
[1780017748467,49.3,73535.93,0.0,-0.98953,1e-05,1.93218]
[1780017752676,49.3,73534.51,0.0,-0.98954,1e-05,1.93027]
[1780017752718,49.3,73534.51,0.0,-0.98954,1e-05,1.93027]
[1780017752733,49.3,73534.03,0.0,-0.98955,1e-05,1.92989]
[1780017758603,49.31,73537.99,0.0,-0.9895,1e-05,1.93671]
[1780017759610,49.31,73541.14,0.0,-0.98948,1e-05,1.94114]
[1780017761723,49.31,73540.84,0.0,-0.98948,1e-05,1.94098]
[1780017761805,49.31,73540.84,0.0,-0.98948,1e-05,1.94098]
[1780017761966,49.31,73540.84,0.0,-0.98948,1e-05,1.94098]
[1780017761978,49.32,73541.83,0.0,-0.98947,1e-05,1.94254]
[1780017767666,49.32,73540.65,0.0,-0.98947,1e-05,1.94237]
[1780017770050,49.32,73539.02,0.0,-0.98948,1e-05,1.94044]
[1780017770219,49.32,73538.45,0.0,-0.98948,1e-05,1.93993]
[1780017775628,49.33,73538.71,0.0,-0.98947,1e-05,1.94148]
[1780017775728,49.33,73538.71,0.0,-0.98947,1e-05,1.94148]
[1780017775829,49.33,73538.73,0.0,-0.98947,1e-05,1.94175]
[1780017777252,49.33,73535.87,0.0,-0.9895,1e-05,1.93819]
[1780017777466,49.33,73535.87,0.0,-0.9895,1e-05,1.93819]
[1780017781976,49.34,73533.42,0.0,-0.98951,1e-05,1.93591]
[1780017782078,49.34,73532.12,0.0,-0.98952,1e-05,1.93444]
[1780017782218,49.34,73532.12,0.0,-0.98952,1e-05,1.93444]
[1780017782426,49.34,73532.12,0.0,-0.98952,1e-05,1.93444]
[1780017782466,49.34,73532.12,0.0,-0.98952,1e-05,1.93444]
[1780017787806,49.35,73532.4,0.0,-0.98951,1e-05,1.93633]
[1780017792841,49.35,73534.46,0.0,-0.98948,1e-05,1.94032]
[1780017794328,49.35,73535.02,0.0,-0.98948,1e-05,1.94131]
[1780017794467,49.35,73535.02,0.0,-0.98948,1e-05,1.94131]
[1780017794919,49.35,73535.02,0.0,-0.98948,1e-05,1.94131]
[1780017794968,49.35,73535.02,0.0,-0.98948,1e-05,1.94131]
[1780017795020,49.35,73534.6,0.0,-0.98948,1e-05,1.94099]
[1780017800516,49.36,73533.19,0.0,-0.98948,1e-05,1.94035]
[1780017803977,49.36,73530.29,0.0,-0.9895,1e-05,1.93724]
[1780017804064,49.36,73528.43,0.0,-0.98951,1e-05,1.93503]
[1780017804217,49.36,73528.43,0.0,-0.98951,1e-05,1.93503]
[1780017804635,49.36,73528.43,0.0,-0.98951,1e-05,1.93503]
[1780017804717,49.36,73528.43,0.0,-0.98951,1e-05,1.93503]
[1780017808722,49.37,73532.87,0.0,-0.98947,1e-05,1.94192]
[1780017812639,49.37,73533.19,0.0,-0.98946,1e-05,1.94307]
[1780017812717,49.37,73533.19,0.0,-0.98946,1e-05,1.94307]
[1780017812819,49.37,73533.19,0.0,-0.98947,1e-05,1.94223]
[1780017813455,49.37,73533.19,0.0,-0.98947,1e-05,1.94223]
[1780017813467,49.37,73533.19,0.0,-0.98947,1e-05,1.94223]
[1780017817009,49.38,73536.09,0.0,-0.98944,1e-05,1.94703]
[1780017820172,49.38,73535.14,0.0,-0.98944,1e-05,1.94646]
[1780017820217,49.38,73535.14,0.0,-0.98944,1e-05,1.94646]
[1780017820422,49.38,73535.14,0.0,-0.98944,1e-05,1.94646]
[1780017820468,49.38,73535.14,0.0,-0.98944,1e-05,1.94646]
[1780017821037,49.38,73535.26,0.0,-0.98944,1e-05,1.94685]
[1780017826072,49.39,73536.04,0.0,-0.98943,1e-05,1.949]
[1780017829093,49.39,73533.05,0.0,-0.98945,1e-05,1.94567]
[1780017831580,49.39,73531.76,0.0,-0.98945,1e-05,1.94439]
[1780017831719,49.39,73531.76,0.0,-0.98945,1e-05,1.94439]
[1780017831820,49.39,73531.76,0.0,-0.98945,1e-05,1.94439]
[1780017831967,49.39,73531.76,0.0,-0.98945,1e-05,1.94439]
[1780017832113,49.39,73531.69,0.0,-0.98945,1e-05,1.94452]
[1780017837149,49.4,73529.73,0.0,-0.98946,1e-05,1.94305]
[1780017842184,49.4,73529.89,0.0,-0.98945,1e-05,1.94441]
[1780017845926,49.41,73530.75,0.0,-0.98944,1e-05,1.94601]
[1780017845967,49.41,73530.75,0.0,-0.98944,1e-05,1.94601]
[1780017846027,49.41,73530.98,0.0,-0.98944,1e-05,1.94677]
[1780017846274,49.41,73530.98,0.0,-0.98944,1e-05,1.94677]
[1780017846470,49.41,73530.98,0.0,-0.98944,1e-05,1.94677]
[1780017850966,49.41,73530.71,0.0,-0.98944,1e-05,1.94708]
[1780017851391,49.41,73530.39,0.0,-0.98944,1e-05,1.9471]
[1780017851468,49.41,73530.39,0.0,-0.98944,1e-05,1.9471]
[1780017851556,49.41,73530.39,0.0,-0.98944,1e-05,1.9471]
[1780017851719,49.41,73530.39,0.0,-0.98944,1e-05,1.9471]
[1780017851821,49.42,73532.96,0.0,-0.98942,1e-05,1.95075]
[1780017857289,49.42,73534.49,0.0,-0.9894,1e-05,1.95387]
[1780017859303,49.42,73538.76,0.0,-0.98936,1e-05,1.96]
[1780017860407,49.42,73538.76,0.0,-0.98936,1e-05,1.96]
[1780017860466,49.42,73538.76,0.0,-0.98936,1e-05,1.96]
[1780017860819,49.42,73538.76,0.0,-0.98936,1e-05,1.96]
[1780017860968,49.42,73538.76,0.0,-0.98936,1e-05,1.96]
[1780017861069,49.42,73541.19,0.0,-0.98934,1e-05,1.96366]
[1780017863894,49.43,73539.39,0.0,-0.98935,1e-05,1.96163]
[1780017863968,49.43,73539.39,0.0,-0.98935,1e-05,1.96163]
[1780017863995,49.43,73534.44,0.0,-0.98939,1e-05,1.95521]
[1780017864219,49.43,73534.44,0.0,-0.98939,1e-05,1.95521]
[1780017864467,49.43,73534.44,0.0,-0.98939,1e-05,1.95521]
[1780017868700,49.43,73535.22,0.0,-0.98938,1e-05,1.9571]
[1780017868722,49.43,73535.22,0.0,-0.98938,1e-05,1.9571]
[1780017868873,49.43,73535.22,0.0,-0.98938,1e-05,1.9571]
[1780017868967,49.43,73535.22,0.0,-0.98938,1e-05,1.9571]
[1780017869068,49.43,73536.28,0.0,-0.98937,1e-05,1.95872]
[1780017875416,49.44,73537.58,0.0,-0.98935,1e-05,1.96054]
[1780017878042,49.44,73537.48,0.0,-0.98935,1e-05,1.9606]
[1780017878143,49.44,73537.58,0.0,-0.98935,1e-05,1.96093]
[1780017878218,49.44,73537.58,0.0,-0.98935,1e-05,1.96093]
[1780017878313,49.44,73537.58,0.0,-0.98935,1e-05,1.96093]
[1780017878468,49.44,73537.58,0.0,-0.98935,1e-05,1.96093]
[1780017883473,49.45,73528.38,0.0,-0.98942,1e-05,1.94985]
[1780017884480,49.45,73525.53,0.0,-0.98944,1e-05,1.94628]
[1780017885527,49.45,73525.53,0.0,-0.98944,1e-05,1.94628]
[1780017885724,49.45,73525.53,0.0,-0.98944,1e-05,1.94628]
[1780017885788,49.45,73525.53,0.0,-0.98944,1e-05,1.94628]
[1780017885969,49.45,73525.53,0.0,-0.98944,1e-05,1.94628]
[1780017886020,49.45,73525.29,0.0,-0.98944,1e-05,1.94618]
[1780017886494,49.45,73520.58,0.0,-0.98948,1e-05,1.94015]
[1780017891529,49.45,73519.12,0.0,-0.98948,1e-05,1.93939]
[1780017893543,49.46,73515.42,0.0,-0.98951,1e-05,1.93496]
[1780017895973,49.46,73515.58,0.0,-0.98951,1e-05,1.93541]
[1780017896219,49.46,73515.76,0.0,-0.9895,1e-05,1.93589]
[1780017898862,49.46,73518.73,0.0,-0.98948,1e-05,1.9403]
[1780017898967,49.46,73518.73,0.0,-0.98948,1e-05,1.9403]
[1780017899069,49.46,73518.88,0.0,-0.98947,1e-05,1.94073]
[1780017900591,49.46,73513.45,0.0,-0.98951,1e-05,1.934]
[1780017902275,49.47,73514.29,0.0,-0.98951,1e-05,1.93535]
[1780017902468,49.47,73514.29,0.0,-0.98951,1e-05,1.93535]
[1780017907642,49.47,73515.83,0.0,-0.98949,1e-05,1.93882]
[1780017908649,49.47,73520.66,0.0,-0.98944,1e-05,1.94547]
[1780017910663,49.48,73527.19,0.0,-0.98939,1e-05,1.95461]
[1780017911962,49.48,73527.19,0.0,-0.98939,1e-05,1.95461]
[1780017911968,49.48,73527.19,0.0,-0.98939,1e-05,1.95461]
[1780017912063,49.48,73529.75,0.0,-0.98937,1e-05,1.95823]
[1780017912710,49.48,73529.75,0.0,-0.98937,1e-05,1.95823]
[1780017912722,49.48,73529.75,0.0,-0.98937,1e-05,1.95823]
[1780017916427,49.48,73529.42,0.0,-0.98936,1e-05,1.9586]
[1780017916467,49.48,73529.42,0.0,-0.98936,1e-05,1.9586]
[1780017916637,49.48,73529.42,0.0,-0.98936,1e-05,1.9586]
[1780017916720,49.48,73529.42,0.0,-0.98936,1e-05,1.9586]
[1780017916822,49.48,73527.66,0.0,-0.98938,1e-05,1.95645]
[1780017920733,49.49,73530.57,0.0,-0.98935,1e-05,1.96114]
[1780017925768,49.49,73535.98,0.0,-0.9893,1e-05,1.96936]
[1780017927384,49.49,73536.16,0.0,-0.9893,1e-05,1.96979]
[1780017927467,49.49,73536.16,0.0,-0.9893,1e-05,1.96979]
[1780017927890,49.49,73536.16,0.0,-0.9893,1e-05,1.96979]
[1780017927970,49.49,73536.16,0.0,-0.9893,1e-05,1.96979]
[1780017928071,49.49,73539.66,0.0,-0.98927,1e-05,1.97467]
[1780017929726,49.49,73538.35,0.0,-0.98928,1e-05,1.97308]
[1780017929796,49.49,73541.28,0.0,-0.98925,1e-05,1.97719]
[1780017932490,49.49,73542.83,0.0,-0.98924,1e-05,1.97828]
[1780017932740,49.49,73542.83,0.0,-0.98924,1e-05,1.97828]
[1780017937852,49.5,73541.15,0.0,-0.98925,1e-05,1.97702]
[1780017940873,49.5,73535.15,0.0,-0.9893,1e-05,1.96947]
[1780017941552,49.5,73535.15,0.0,-0.9893,1e-05,1.96947]
[1780017941731,49.5,73535.15,0.0,-0.9893,1e-05,1.96947]
[1780017942020,49.5,73535.15,0.0,-0.9893,1e-05,1.96947]
[1780017942217,49.5,73535.15,0.0,-0.9893,1e-05,1.96947]
[1780017942255,49.5,73533.93,0.0,-0.9893,1e-05,1.96802]
[1780017946916,49.51,73531.15,0.0,-0.98932,1e-05,1.96523]
[1780017947418,49.51,73531.15,0.0,-0.98932,1e-05,1.96523]
[1780017947468,49.51,73531.15,0.0,-0.98932,1e-05,1.96523]
[1780017947552,49.51,73531.15,0.0,-0.98932,1e-05,1.96523]
[1780017947723,49.51,73531.15,0.0,-0.98932,1e-05,1.96523]
[1780017947922,49.51,73531.0,0.0,-0.98932,1e-05,1.96522]
[1780017950603,49.51,73530.69,0.0,-0.98932,1e-05,1.96518]
[1780017950718,49.51,73530.69,0.0,-0.98932,1e-05,1.96518]
[1780017950944,49.51,73529.48,0.0,-0.98933,1e-05,1.96375]
[1780017955752,49.51,73530.74,0.0,-0.98932,1e-05,1.9662]
[1780017955968,49.51,73530.74,0.0,-0.98932,1e-05,1.9662]
[1780017956990,49.52,73526.49,0.0,-0.98935,1e-05,1.96089]
[1780017958973,49.52,73524.24,0.0,-0.98937,1e-05,1.95808]
[1780017959217,49.52,73524.24,0.0,-0.98937,1e-05,1.95808]
[1780017959002,49.52,73525.73,0.0,-0.98935,1e-05,1.96027]
[1780017959295,49.52,73525.73,0.0,-0.98935,1e-05,1.96027]
[1780017959469,49.52,73525.73,0.0,-0.98935,1e-05,1.96027]
[1780017962440,49.52,73524.81,0.0,-0.98936,1e-05,1.95963]
[1780017962469,49.52,73524.81,0.0,-0.98936,1e-05,1.95963]
[1780017964264,49.52,73522.94,0.0,-0.98937,1e-05,1.95733]
[1780017964466,49.52,73521.68,0.0,-0.98938,1e-05,1.95585]
[1780017965051,49.52,73522.65,0.0,-0.98937,1e-05,1.95734]
[1780017966059,49.52,73531.64,0.0,-0.98929,1e-05,1.96956]
[1780017967065,49.52,73535.18,0.0,-0.98926,1e-05,1.97449]
[1780017967583,49.52,73535.18,0.0,-0.98926,1e-05,1.97449]
[1780017967729,49.52,73535.18,0.0,-0.98926,1e-05,1.97449]
[1780017973285,49.53,73539.41,0.0,-0.98922,1e-05,1.981]
[1780017973468,49.53,73539.44,0.0,-0.98922,1e-05,1.9812]
[1780017976002,49.53,73539.45,0.0,-0.98922,1e-05,1.98153]
[1780017976218,49.53,73539.45,0.0,-0.98922,1e-05,1.98153]
[1780017976129,49.53,73539.44,0.0,-0.98922,1e-05,1.98168]
[1780017976320,49.53,73539.44,0.0,-0.98922,1e-05,1.98168]
[1780017980175,49.53,73544.08,0.0,-0.98918,1e-05,1.98857]
[1780017981770,49.54,73545.05,0.0,-0.98917,1e-05,1.99003]
[1780017981968,49.54,73545.05,0.0,-0.98917,1e-05,1.99003]
[1780017983178,49.54,73539.1,0.0,-0.98922,1e-05,1.98229]
[1780017984447,49.54,73536.75,0.0,-0.98924,1e-05,1.97929]
[1780017984468,49.54,73536.75,0.0,-0.98924,1e-05,1.97929]
[1780017985192,49.54,73536.43,0.0,-0.98924,1e-05,1.97902]
[1780017990228,49.54,73536.77,0.0,-0.98923,1e-05,1.98031]
[1780017993758,49.54,73536.3,0.0,-0.98924,1e-05,1.97883]
[1780017993967,49.54,73536.3,0.0,-0.98924,1e-05,1.97883]
[1780017997998,49.55,73535.41,0.0,-0.98924,1e-05,1.9783]
[1780017998217,49.55,73535.41,0.0,-0.98924,1e-05,1.9783]
[1780017998984,49.55,73535.84,0.0,-0.98924,1e-05,1.97905]
[1780017999217,49.55,73535.84,0.0,-0.98924,1e-05,1.97905]
[1780017999290,49.55,73526.35,0.0,-0.98931,1e-05,1.96648]
[1780018000298,49.55,73519.84,0.0,-0.98936,1e-05,1.95795]
[1780018000459,49.55,73519.84,0.0,-0.98936,1e-05,1.95795]
[1780018000471,49.55,73519.84,0.0,-0.98936,1e-05,1.95795]
[1780018001305,49.55,73519.07,0.0,-0.98937,1e-05,1.95711]
[1780018003319,49.55,73518.02,0.0,-0.98938,1e-05,1.95612]
[1780018006285,49.55,73517.63,0.0,-0.98938,1e-05,1.95601]
[1780018006407,49.55,73518.17,0.0,-0.98937,1e-05,1.95673]
[1780018006467,49.55,73518.17,0.0,-0.98937,1e-05,1.95673]
[1780018006508,49.56,73517.55,0.0,-0.98937,1e-05,1.95631]
[1780018008354,49.56,73514.54,0.0,-0.9894,1e-05,1.95251]
[1780018012173,49.56,73516.17,0.0,-0.98938,1e-05,1.9551]
[1780018012216,49.56,73516.17,0.0,-0.98938,1e-05,1.9551]
[1780018012274,49.56,73515.56,0.0,-0.98938,1e-05,1.95469]
[1780018013597,49.56,73516.1,0.0,-0.98938,1e-05,1.95541]
[1780018013722,49.56,73516.1,0.0,-0.98938,1e-05,1.95541]
[1780018019434,49.57,73515.43,0.0,-0.98937,1e-05,1.95614]
[1780018022455,49.57,73512.44,0.0,-0.9894,1e-05,1.95275]
[1780018023528,49.57,73512.44,0.0,-0.9894,1e-05,1.95275]
[1780018023720,49.57,73512.44,0.0,-0.9894,1e-05,1.95275]
[1780018023831,49.57,73512.44,0.0,-0.9894,1e-05,1.95275]
[1780018023967,49.57,73512.44,0.0,-0.9894,1e-05,1.95275]
[1780018024031,49.57,73512.26,0.0,-0.9894,1e-05,1.95272]
[1780018029505,49.58,73512.33,0.0,-0.98939,1e-05,1.95403]
[1780018030433,49.58,73512.33,0.0,-0.98939,1e-05,1.95403]
[1780018030467,49.58,73512.33,0.0,-0.98939,1e-05,1.95403]
[1780018030619,49.58,73512.33,0.0,-0.98939,1e-05,1.95403]
[1780018030725,49.58,73512.33,0.0,-0.98939,1e-05,1.95403]
[1780018030968,49.58,73512.33,0.0,-0.98939,1e-05,1.95403]
[1780018031069,49.58,73512.03,0.0,-0.98939,1e-05,1.95383]
[1780018035700,49.58,73512.55,0.0,-0.98938,1e-05,1.95531]
[1780018035722,49.58,73512.55,0.0,-0.98938,1e-05,1.95531]
[1780018035801,49.58,73513.26,0.0,-0.98937,1e-05,1.95645]
[1780018038439,49.59,73512.97,0.0,-0.98937,1e-05,1.95644]
[1780018038467,49.59,73512.97,0.0,-0.98937,1e-05,1.95644]
[1780018042902,49.59,73513.34,0.0,-0.98936,1e-05,1.9577]
[1780018042968,49.59,73513.34,0.0,-0.98936,1e-05,1.9577]
[1780018043004,49.59,73513.23,0.0,-0.98936,1e-05,1.95774]
[1780018044661,49.59,73513.2,0.0,-0.98936,1e-05,1.95789]
[1780018049419,49.59,73512.24,0.0,-0.98937,1e-05,1.95755]
[1780018049466,49.59,73512.24,0.0,-0.98937,1e-05,1.95755]
[1780018052275,49.6,73513.62,0.0,-0.98935,1e-05,1.95977]
[1780018052474,49.6,73512.68,0.0,-0.98937,1e-05,1.95737]
[1780018057807,49.6,73512.94,0.0,-0.98936,1e-05,1.95865]
[1780018057966,49.6,73512.94,0.0,-0.98936,1e-05,1.95865]
[1780018058099,49.6,73512.94,0.0,-0.98936,1e-05,1.95865]
[1780018058218,49.6,73512.94,0.0,-0.98936,1e-05,1.95865]
[1780018058319,49.6,73511.29,0.0,-0.98937,1e-05,1.95664]
[1780018063422,49.61,73512.28,0.0,-0.98936,1e-05,1.95891]
[1780018063471,49.61,73512.28,0.0,-0.98936,1e-05,1.95891]
[1780018063573,49.61,73512.28,0.0,-0.98936,1e-05,1.95891]
[1780018063719,49.61,73512.28,0.0,-0.98936,1e-05,1.95891]
[1780018063746,49.61,73510.82,0.0,-0.98937,1e-05,1.95715]
[1780018068326,49.61,73511.48,0.0,-0.98936,1e-05,1.95859]
[1780018068467,49.61,73511.65,0.0,-0.98935,1e-05,1.959]
[1780018071549,49.61,73509.4,0.0,-0.98937,1e-05,1.95656]
[1780018071719,49.61,73509.4,0.0,-0.98937,1e-05,1.95656]
[1780018071802,49.62,73508.99,0.0,-0.98937,1e-05,1.95621]
[1780018076498,49.62,73507.67,0.0,-0.98938,1e-05,1.9552]
[1780018076720,49.62,73507.67,0.0,-0.98938,1e-05,1.9552]
[1780018080870,49.62,73502.56,0.0,-0.98941,1e-05,1.94938]
[1780018082693,49.62,73502.7,0.0,-0.98941,1e-05,1.94977]
[1780018082717,49.62,73502.7,0.0,-0.98941,1e-05,1.94977]
[1780018082884,49.63,73502.69,0.0,-0.98941,1e-05,1.94996]
[1780018083485,49.63,73502.69,0.0,-0.98941,1e-05,1.94996]
[1780018083732,49.63,73502.69,0.0,-0.98941,1e-05,1.94996]
[1780018085906,49.63,73499.85,0.0,-0.98943,1e-05,1.94682]
[1780018086913,49.63,73497.12,0.0,-0.98945,1e-05,1.94342]
[1780018087532,49.63,73497.12,0.0,-0.98945,1e-05,1.94342]
[1780018087726,49.63,73497.12,0.0,-0.98945,1e-05,1.94342]
[1780018087920,49.63,73496.49,0.0,-0.98945,1e-05,1.9428]
[1780018088541,49.63,73496.49,0.0,-0.98945,1e-05,1.9428]
[1780018088731,49.63,73496.49,0.0,-0.98945,1e-05,1.9428]
[1780018089934,49.63,73485.25,0.0,-0.98954,1e-05,1.92841]
[1780018090941,49.63,73479.41,0.0,-0.98959,1e-05,1.92098]
[1780018092176,49.63,73479.41,0.0,-0.98959,1e-05,1.92098]
[1780018092219,49.63,73479.41,0.0,-0.98959,1e-05,1.92098]
[1780018092314,49.63,73479.59,0.0,-0.98958,1e-05,1.92147]
[1780018092957,49.64,73481.33,0.0,-0.98957,1e-05,1.92401]
[1780018094971,49.64,73482.66,0.0,-0.98955,1e-05,1.92626]
[1780018095978,49.64,73485.04,0.0,-0.98953,1e-05,1.92964]
[1780018096985,49.64,73487.07,0.0,-0.98952,1e-05,1.93256]
[1780018097992,49.64,73504.63,0.0,-0.98937,1e-05,1.95605]
[1780018098999,49.64,73512.39,0.0,-0.98931,1e-05,1.96659]
[1780018100010,49.64,73516.65,0.0,-0.98927,1e-05,1.97247]
[1780018103027,49.65,73519.51,0.0,-0.98925,1e-05,1.9768]
[1780018104035,49.65,73525.12,0.0,-0.9892,1e-05,1.9845]
[1780018105042,49.65,73530.9,0.0,-0.98915,1e-05,1.99244]
[1780018106732,49.65,73530.51,0.0,-0.98915,1e-05,1.99205]
[1780018106967,49.65,73530.51,0.0,-0.98915,1e-05,1.99205]
[1780018107003,49.65,73530.51,0.0,-0.98915,1e-05,1.99218]
[1780018111065,49.65,73530.92,0.0,-0.98914,1e-05,1.99314]
[1780018111217,49.65,73530.92,0.0,-0.98914,1e-05,1.99314]
[1780018111278,49.65,73527.64,0.0,-0.98918,1e-05,1.9875]
[1780018114114,49.65,73524.14,0.0,-0.9892,1e-05,1.98323]
[1780018117134,49.66,73525.77,0.0,-0.98919,1e-05,1.98587]
[1780018118145,49.66,73525.77,0.0,-0.98919,1e-05,1.98587]
[1780018118217,49.66,73525.77,0.0,-0.98919,1e-05,1.98587]
[1780018121676,49.66,73527.65,0.0,-0.98917,1e-05,1.98899]
[1780018121718,49.66,73527.65,0.0,-0.98917,1e-05,1.98899]
[1780018123718,49.66,73529.12,0.0,-0.98915,1e-05,1.99126]
[1780018124184,49.66,73529.19,0.0,-0.98915,1e-05,1.99149]
[1780018129223,49.66,73531.42,0.0,-0.98913,1e-05,1.99519]
[1780018129809,49.66,73531.42,0.0,-0.98913,1e-05,1.99519]
[1780018129967,49.66,73531.42,0.0,-0.98913,1e-05,1.99519]
[1780018133250,49.67,73535.95,0.0,-0.98909,1e-05,2.00183]
[1780018134731,49.67,73536.65,0.0,-0.98908,1e-05,2.0029]
[1780018134971,49.67,73536.65,0.0,-0.98908,1e-05,2.0029]
[1780018140299,49.67,73536.16,0.0,-0.98908,1e-05,2.00293]
[1780018141308,49.67,73532.57,0.0,-0.98911,1e-05,1.99819]
[1780018141578,49.67,73532.57,0.0,-0.98911,1e-05,1.99819]
[1780018141719,49.67,73532.57,0.0,-0.98911,1e-05,1.99819]
[1780018143661,49.67,73531.61,0.0,-0.98912,1e-05,1.99714]
[1780018143722,49.67,73531.61,0.0,-0.98912,1e-05,1.99714]
[1780018144330,49.67,73531.74,0.0,-0.98912,1e-05,1.99744]
[1780018149364,49.67,73530.11,0.0,-0.98913,1e-05,1.99585]
[1780018150821,49.67,73529.98,0.0,-0.98913,1e-05,1.9958]
[1780018150967,49.67,73529.98,0.0,-0.98913,1e-05,1.9958]
[1780018155441,49.68,73530.56,0.0,-0.98912,1e-05,1.99708]
[1780018155469,49.68,73530.56,0.0,-0.98912,1e-05,1.99708]
[1780018156108,49.68,73529.73,0.0,-0.98912,1e-05,1.99608]
[1780018156221,49.68,73529.73,0.0,-0.98912,1e-05,1.99608]
[1780018156413,49.68,73529.34,0.0,-0.98913,1e-05,1.99567]
[1780018159434,49.68,73521.78,0.0,-0.98919,1e-05,1.98584]
[1780018160413,49.68,73521.78,0.0,-0.98919,1e-05,1.98584]
[1780018160466,49.68,73521.78,0.0,-0.98919,1e-05,1.98584]
[1780018160487,49.68,73517.6,0.0,-0.98922,1e-05,1.98035]
[1780018161448,49.68,73516.9,0.0,-0.98923,1e-05,1.97955]
[1780018166483,49.68,73516.86,0.0,-0.98922,1e-05,1.98024]
[1780018167683,49.69,73516.9,0.0,-0.98922,1e-05,1.98044]
[1780018167719,49.69,73516.9,0.0,-0.98922,1e-05,1.98044]
[1780018168241,49.69,73516.9,0.0,-0.98922,1e-05,1.98044]
[1780018168467,49.69,73516.9,0.0,-0.98922,1e-05,1.98044]
[1780018168300,49.69,73516.9,0.0,-0.98922,1e-05,1.98059]
[1780018173856,49.69,73515.5,0.0,-0.98923,1e-05,1.97796]
[1780018175322,49.69,73515.94,0.0,-0.98923,1e-05,1.97885]
[1780018175467,49.69,73515.94,0.0,-0.98923,1e-05,1.97885]
[1780018180582,49.69,73505.77,0.0,-0.98931,1e-05,1.96613]
[1780018181588,49.69,73501.8,0.0,-0.98934,1e-05,1.96098]
[1780018182596,49.7,73502.74,0.0,-0.98933,1e-05,1.96257]
[1780018183520,49.7,73502.74,0.0,-0.98933,1e-05,1.96257]
[1780018183721,49.7,73502.74,0.0,-0.98933,1e-05,1.96257]
[1780018183822,49.7,73502.95,0.0,-0.98933,1e-05,1.96303]
[1780018190304,49.7,73502.95,0.0,-0.98932,1e-05,1.96391]
[1780018195687,49.71,73506.87,0.0,-0.98928,1e-05,1.97041]
[1780018200777,49.71,73505.36,0.0,-0.98929,1e-05,1.96909]
[1780018201725,49.71,73505.51,0.0,-0.98929,1e-05,1.96947]
[1780018201733,49.71,73498.68,0.0,-0.98934,1e-05,1.96053]
[1780018202740,49.71,73493.29,0.0,-0.98938,1e-05,1.95356]
[1780018203747,49.71,73488.88,0.0,-0.98942,1e-05,1.94791]
[1780018205425,49.71,73488.88,0.0,-0.98942,1e-05,1.94791]
[1780018205467,49.71,73488.88,0.0,-0.98942,1e-05,1.94791]
[1780018206768,49.72,73476.1,0.0,-0.98952,1e-05,1.93168]
[1780018207775,49.72,73476.07,0.0,-0.98952,1e-05,1.93188]
[1780018213524,49.72,73475.35,0.0,-0.98952,1e-05,1.93189]
[1780018213718,49.72,73475.38,0.0,-0.98951,1e-05,1.93217]
[1780018214351,49.72,73475.38,0.0,-0.98951,1e-05,1.93217]
[1780018214467,49.72,73475.38,0.0,-0.98951,1e-05,1.93217]
[1780018214452,49.73,73474.79,0.0,-0.98952,1e-05,1.93163]
[1780018219859,49.73,73475.99,0.0,-0.9895,1e-05,1.93463]
[1780018224571,49.74,73476.48,0.0,-0.98949,1e-05,1.9362]
[1780018224727,49.74,73476.48,0.0,-0.98949,1e-05,1.9362]
[1780018230345,49.74,73474.05,0.0,-0.9895,1e-05,1.93417]
[1780018235010,49.75,73472.63,0.0,-0.98951,1e-05,1.93215]
[1780018235218,49.75,73472.63,0.0,-0.98951,1e-05,1.93215]
[1780018235336,49.75,73472.63,0.0,-0.98951,1e-05,1.93215]
[1780018235468,49.75,73472.63,0.0,-0.98951,1e-05,1.93215]
[1780018235443,49.75,73472.42,0.0,-0.98951,1e-05,1.93211]
[1780018236984,49.75,73464.09,0.0,-0.98958,1e-05,1.92141]
[1780018237990,49.75,73460.75,0.0,-0.9896,1e-05,1.91754]
[1780018240010,49.75,73471.83,0.0,-0.98951,1e-05,1.93259]
[1780018241013,49.76,73472.86,0.0,-0.9895,1e-05,1.93418]
[1780018242020,49.76,73478.32,0.0,-0.98945,1e-05,1.94161]
[1780018243026,49.76,73486.78,0.0,-0.98938,1e-05,1.95303]
[1780018244034,49.76,73486.22,0.0,-0.98939,1e-05,1.95249]
[1780018245042,49.76,73486.22,0.0,-0.98939,1e-05,1.95249]
[1780018245217,49.76,73486.22,0.0,-0.98939,1e-05,1.95249]
[1780018248062,49.76,73489.69,0.0,-0.98935,1e-05,1.95789]
[1780018250076,49.76,73484.82,0.0,-0.98939,1e-05,1.95181]
[1780018252841,49.77,73485.73,0.0,-0.98938,1e-05,1.95341]
[1780018255223,49.77,73486.9,0.0,-0.98937,1e-05,1.95535]
[1780018255469,49.77,73486.9,0.0,-0.98937,1e-05,1.95535]
[1780018255674,49.77,73486.04,0.0,-0.98938,1e-05,1.95441]
[1780018255722,49.77,73486.04,0.0,-0.98938,1e-05,1.95441]
[1780018256118,49.77,73486.22,0.0,-0.98937,1e-05,1.95484]
[1780018260236,49.77,73487.34,0.0,-0.98936,1e-05,1.95691]
[1780018260470,49.77,73487.34,0.0,-0.98936,1e-05,1.95691]
[1780018262165,49.78,73474.68,0.0,-0.98946,1e-05,1.94072]
[1780018263172,49.78,73472.34,0.0,-0.98948,1e-05,1.93785]
[1780018265007,49.78,73472.16,0.0,-0.98948,1e-05,1.93783]
[1780018265223,49.78,73472.16,0.0,-0.98948,1e-05,1.93783]
[1780018265314,49.78,73472.16,0.0,-0.98948,1e-05,1.93783]
[1780018265472,49.78,73472.16,0.0,-0.98948,1e-05,1.93783]
[1780018265573,49.78,73471.75,0.0,-0.98948,1e-05,1.93751]
[1780018271229,49.78,73471.91,0.0,-0.98947,1e-05,1.93902]
[1780018273243,49.79,73467.66,0.0,-0.9895,1e-05,1.93385]
[1780018275257,49.79,73463.38,0.0,-0.98953,1e-05,1.92868]
[1780018278697,49.79,73464.2,0.0,-0.98952,1e-05,1.93045]
[1780018278725,49.79,73464.2,0.0,-0.98952,1e-05,1.93045]
[1780018279153,49.79,73464.2,0.0,-0.98952,1e-05,1.93045]
[1780018279217,49.79,73464.2,0.0,-0.98952,1e-05,1.93045]
[1780018279285,49.79,73464.0,0.0,-0.98952,1e-05,1.93042]
[1780018284320,49.8,73463.37,0.0,-0.98952,1e-05,1.93074]
[1780018289356,49.8,73452.11,0.0,-0.9896,1e-05,1.91713]
[1780018290369,49.8,73450.47,0.0,-0.98961,1e-05,1.91524]
[1780018291376,49.81,73458.26,0.0,-0.98956,1e-05,1.92436]
[1780018292332,49.81,73458.26,0.0,-0.98956,1e-05,1.92436]
[1780018292466,49.81,73458.26,0.0,-0.98956,1e-05,1.92436]
[1780018292504,49.81,73458.97,0.0,-0.98955,1e-05,1.92553]
[1780018297421,49.81,73452.51,0.0,-0.98959,1e-05,1.91826]
[1780018298428,49.81,73448.56,0.0,-0.98962,1e-05,1.91335]
[1780018300543,49.82,73449.28,0.0,-0.98962,1e-05,1.91454]
[1780018300679,49.82,73449.96,0.0,-0.98961,1e-05,1.91568]
[1780018300721,49.82,73449.96,0.0,-0.98961,1e-05,1.91568]
[1780018301449,49.82,73450.36,0.0,-0.9896,1e-05,1.91645]
[1780018305476,49.82,73453.5,0.0,-0.98957,1e-05,1.92154]
[1780018306484,49.82,73459.77,0.0,-0.98952,1e-05,1.92999]
[1780018308498,49.83,73461.01,0.0,-0.98951,1e-05,1.93206]
[1780018309585,49.83,73461.01,0.0,-0.98951,1e-05,1.93206]
[1780018309718,49.83,73461.82,0.0,-0.9895,1e-05,1.93334]
[1780018310512,49.83,73466.44,0.0,-0.98946,1e-05,1.93963]
[1780018311119,49.83,73466.44,0.0,-0.98946,1e-05,1.93963]
[1780018311218,49.83,73466.44,0.0,-0.98946,1e-05,1.93963]
[1780018311519,49.83,73467.49,0.0,-0.98945,1e-05,1.94122]
[1780018312526,49.83,73464.24,0.0,-0.98948,1e-05,1.93714]
[1780018313444,49.83,73464.24,0.0,-0.98948,1e-05,1.93714]
[1780018313470,49.83,73464.24,0.0,-0.98948,1e-05,1.93714]
[1780018318568,49.84,73463.15,0.0,-0.98948,1e-05,1.93697]
[1780018321609,49.84,73456.59,0.0,-0.98953,1e-05,1.92898]
[1780018322614,49.84,73449.76,0.0,-0.98958,1e-05,1.92025]
[1780018324629,49.84,73446.46,0.0,-0.9896,1e-05,1.9164]
[1780018325094,49.84,73446.46,0.0,-0.9896,1e-05,1.9164]
[1780018325220,49.84,73446.46,0.0,-0.9896,1e-05,1.9164]
[1780018325228,49.84,73446.46,0.0,-0.9896,1e-05,1.9164]
[1780018325469,49.84,73446.46,0.0,-0.9896,1e-05,1.9164]
[1780018325636,49.84,73446.6,0.0,-0.9896,1e-05,1.91683]
[1780018327650,49.85,73443.57,0.0,-0.98962,1e-05,1.91337]
[1780018330014,49.85,73444.05,0.0,-0.98962,1e-05,1.91423]
[1780018330218,49.85,73444.05,0.0,-0.98962,1e-05,1.91423]
[1780018335706,49.85,73444.1,0.0,-0.98961,1e-05,1.91601]
[1780018337720,49.85,73449.89,0.0,-0.98956,1e-05,1.92367]
[1780018340022,49.86,73450.26,0.0,-0.98956,1e-05,1.9244]
[1780018340218,49.86,73450.26,0.0,-0.98956,1e-05,1.9244]
[1780018340685,49.86,73449.66,0.0,-0.98956,1e-05,1.92407]
[1780018340719,49.86,73449.66,0.0,-0.98956,1e-05,1.92407]
[1780018340741,49.86,73448.47,0.0,-0.98957,1e-05,1.92251]
[1780018343662,49.86,73446.63,0.0,-0.98958,1e-05,1.92034]
[1780018343723,49.86,73446.32,0.0,-0.98958,1e-05,1.92016]
[1780018346440,49.86,73449.4,0.0,-0.98955,1e-05,1.92489]
[1780018347790,49.87,73460.66,0.0,-0.98946,1e-05,1.94036]
[1780018349581,49.87,73460.66,0.0,-0.98946,1e-05,1.94036]
[1780018348797,49.87,73461.96,0.0,-0.98945,1e-05,1.94227]
[1780018349721,49.87,73461.96,0.0,-0.98945,1e-05,1.94227]
[1780018350155,49.87,73461.96,0.0,-0.98945,1e-05,1.94227]
[1780018350220,49.87,73461.96,0.0,-0.98945,1e-05,1.94227]
[1780018350321,49.87,73462.68,0.0,-0.98944,1e-05,1.94342]
[1780018354237,49.87,73459.24,0.0,-0.98947,1e-05,1.93776]
[1780018354471,49.87,73459.24,0.0,-0.98947,1e-05,1.93776]
[1780018355846,49.87,73452.84,0.0,-0.98952,1e-05,1.92997]
[1780018356853,49.87,73447.95,0.0,-0.98956,1e-05,1.92378]
[1780018359632,49.87,73447.57,0.0,-0.98956,1e-05,1.92351]
[1780018359721,49.88,73448.55,0.0,-0.98955,1e-05,1.92502]
[1780018359982,49.88,73448.55,0.0,-0.98955,1e-05,1.92502]
[1780018360217,49.88,73448.55,0.0,-0.98955,1e-05,1.92502]
[1780018360319,49.88,73448.27,0.0,-0.98955,1e-05,1.92488]
[1780018365484,49.88,73448.85,0.0,-0.98954,1e-05,1.92653]
[1780018365719,49.88,73448.72,0.0,-0.98954,1e-05,1.92658]
[1780018369944,49.89,73445.61,0.0,-0.98956,1e-05,1.92359]
[1780018370902,49.89,73445.61,0.0,-0.98956,1e-05,1.92359]
[1780018370968,49.89,73445.61,0.0,-0.98956,1e-05,1.92359]
[1780018371242,49.89,73445.61,0.0,-0.98956,1e-05,1.92359]
[1780018371467,49.89,73445.61,0.0,-0.98956,1e-05,1.92359]
[1780018371568,49.89,73446.25,0.0,-0.98955,1e-05,1.92465]
[1780018376993,49.89,73444.6,0.0,-0.98956,1e-05,1.92382]
[1780018378246,49.89,73444.6,0.0,-0.98956,1e-05,1.92382]
[1780018378467,49.89,73444.6,0.0,-0.98956,1e-05,1.92382]
[1780018381088,49.9,73444.87,0.0,-0.98955,1e-05,1.92483]
[1780018381217,49.9,73444.87,0.0,-0.98955,1e-05,1.92483]
[1780018381310,49.9,73444.87,0.0,-0.98955,1e-05,1.92483]
[1780018381468,49.9,73444.87,0.0,-0.98955,1e-05,1.92483]
[1780018381569,49.9,73450.04,0.0,-0.98951,1e-05,1.93182]
[1780018382036,49.9,73453.04,0.0,-0.98948,1e-05,1.93597]
[1780018387368,49.9,73455.81,0.0,-0.98946,1e-05,1.94039]
[1780018387467,49.9,73455.81,0.0,-0.98946,1e-05,1.94039]
[1780018387860,49.9,73455.76,0.0,-0.98945,1e-05,1.94051]
[1780018387967,49.9,73455.76,0.0,-0.98945,1e-05,1.94051]
[1780018388069,49.91,73455.76,0.0,-0.98945,1e-05,1.9407]
[1780018392796,49.91,73455.68,0.0,-0.98945,1e-05,1.94135]
[1780018392971,49.91,73455.68,0.0,-0.98945,1e-05,1.94135]
[1780018397783,49.91,73451.85,0.0,-0.98947,1e-05,1.93727]
[1780018397967,49.91,73451.85,0.0,-0.98947,1e-05,1.93727]
[1780018398386,49.91,73451.85,0.0,-0.98947,1e-05,1.93727]
[1780018398477,49.91,73451.85,0.0,-0.98947,1e-05,1.93727]
[1780018398485,49.91,73450.01,0.0,-0.98949,1e-05,1.93505]
[1780018400162,49.92,73446.58,0.0,-0.98951,1e-05,1.93095]
[1780018402176,49.92,73441.43,0.0,-0.98955,1e-05,1.92462]
[1780018403183,49.92,73437.61,0.0,-0.98958,1e-05,1.91984]
[1780018405356,49.92,73436.5,0.0,-0.98959,1e-05,1.91862]
[1780018405467,49.92,73436.5,0.0,-0.98959,1e-05,1.91862]
[1780018409419,49.92,73434.96,0.0,-0.98959,1e-05,1.91751]
[1780018409468,49.92,73434.96,0.0,-0.98959,1e-05,1.91751]
[1780018409592,49.92,73434.96,0.0,-0.98959,1e-05,1.91751]
[1780018409724,49.92,73434.96,0.0,-0.98959,1e-05,1.91751]
[1780018409693,49.93,73435.6,0.0,-0.98959,1e-05,1.91857]
[1780018412246,49.93,73443.55,0.0,-0.98953,1e-05,1.92831]
[1780018413253,49.93,73449.0,0.0,-0.98948,1e-05,1.93567]
[1780018414843,49.93,73450.47,0.0,-0.98947,1e-05,1.93779]
[1780018414968,49.93,73450.47,0.0,-0.98947,1e-05,1.93779]
[1780018419537,49.93,73450.67,0.0,-0.98946,1e-05,1.93882]
[1780018419721,49.93,73450.67,0.0,-0.98946,1e-05,1.93882]
[1780018419569,49.94,73451.03,0.0,-0.98946,1e-05,1.93948]
[1780018424285,49.94,73449.94,0.0,-0.98946,1e-05,1.93881]
[1780018424467,49.94,73449.94,0.0,-0.98946,1e-05,1.93881]
[1780018427540,49.94,73449.38,0.0,-0.98946,1e-05,1.93864]
[1780018427724,49.94,73449.38,0.0,-0.98946,1e-05,1.93864]
[1780018427568,49.94,73450.12,0.0,-0.98946,1e-05,1.9398]
[1780018432169,49.95,73449.81,0.0,-0.98945,1e-05,1.94014]
[1780018432217,49.95,73449.81,0.0,-0.98945,1e-05,1.94014]
[1780018436782,49.95,73448.25,0.0,-0.98946,1e-05,1.93901]
[1780018436967,49.95,73448.25,0.0,-0.98946,1e-05,1.93901]
[1780018437123,49.95,73448.25,0.0,-0.98946,1e-05,1.93901]
[1780018437247,49.95,73448.25,0.0,-0.98946,1e-05,1.93901]
[1780018437422,49.95,73449.03,0.0,-0.98945,1e-05,1.94022]
[1780018442457,49.96,73449.9,0.0,-0.98944,1e-05,1.94228]
[1780018443928,49.96,73450.43,0.0,-0.98944,1e-05,1.94316]
[1780018443966,49.96,73450.43,0.0,-0.98944,1e-05,1.94316]
[1780018445480,49.96,73456.87,0.0,-0.98938,1e-05,1.95201]
[1780018446648,49.96,73456.87,0.0,-0.98938,1e-05,1.95201]
[1780018446726,49.96,73456.87,0.0,-0.98938,1e-05,1.95201]
[1780018446681,49.96,73457.47,0.0,-0.98938,1e-05,1.95296]
[1780018453536,49.96,73456.93,0.0,-0.98937,1e-05,1.95338]
[1780018456557,49.97,73460.45,0.0,-0.98934,1e-05,1.95852]
[1780018461592,49.97,73460.11,0.0,-0.98934,1e-05,1.95884]
[1780018463095,49.97,73460.07,0.0,-0.98934,1e-05,1.95894]
[1780018463219,49.97,73460.07,0.0,-0.98934,1e-05,1.95894]
[1780018464198,49.97,73460.54,0.0,-0.98933,1e-05,1.95972]
[1780018464218,49.97,73460.54,0.0,-0.98933,1e-05,1.95972]
[1780018464613,49.97,73460.39,0.0,-0.98933,1e-05,1.95967]
[1780018469648,49.98,73461.64,0.0,-0.98932,1e-05,1.9621]
[1780018470655,49.98,73475.4,0.0,-0.98921,1e-05,1.98057]
[1780018471663,49.98,73475.69,0.0,-0.98921,1e-05,1.97974]
[1780018472276,49.98,73475.69,0.0,-0.98921,1e-05,1.97974]
[1780018472467,49.98,73475.69,0.0,-0.98921,1e-05,1.97974]
[1780018477708,49.98,73475.16,0.0,-0.98921,1e-05,1.97977]
[1780018482754,49.98,73478.56,0.0,-0.98918,1e-05,1.98494]
[1780018483761,49.98,73483.62,0.0,-0.98914,1e-05,1.99184]
[1780018485775,49.99,73482.93,0.0,-0.98914,1e-05,1.99114]
[1780018487256,49.99,73482.91,0.0,-0.98914,1e-05,1.99123]
[1780018487469,49.99,73482.91,0.0,-0.98914,1e-05,1.99123]
[1780018488585,49.99,73483.45,0.0,-0.98913,1e-05,1.99206]
[1780018488721,49.99,73483.45,0.0,-0.98913,1e-05,1.99206]
[1780018488795,49.99,73483.93,0.0,-0.98913,1e-05,1.99281]
[1780018494426,49.99,73484.46,0.0,-0.98912,1e-05,1.99394]
[1780018494467,49.99,73484.46,0.0,-0.98912,1e-05,1.99394]
[1780018499873,49.99,73489.55,0.0,-0.98908,1e-05,2.00148]
[1780018503531,49.99,73489.58,0.0,-0.98908,1e-05,2.00162]
[1780018503718,49.99,73489.58,0.0,-0.98908,1e-05,2.00162]
[1780018504815,49.99,73488.61,0.0,-0.98908,1e-05,2.00059]
[1780018504969,49.99,73486.73,0.0,-0.9891,1e-05,1.99806]
[1780018505070,49.99,73486.49,0.0,-0.9891,1e-05,1.99793]
[1780018506924,50.0,73483.45,0.0,-0.98912,1e-05,1.99394]
[1780018508706,50.0,73483.45,0.0,-0.98912,1e-05,1.99394]
[1780018508720,50.0,73483.45,0.0,-0.98912,1e-05,1.99394]
[1780018508738,50.0,73476.34,0.0,-0.98918,1e-05,1.98461]
[1780018509945,50.0,73477.98,0.0,-0.98917,1e-05,1.98693]
[1780018513977,50.0,73473.51,0.0,-0.9892,1e-05,1.98142]
[1780018514984,50.0,73476.39,0.0,-0.98917,1e-05,1.98552]
[1780018516161,50.0,73476.39,0.0,-0.98917,1e-05,1.98552]
[1780018516216,50.0,73476.39,0.0,-0.98917,1e-05,1.98552]
[1780018517672,50.0,73475.13,0.0,-0.98918,1e-05,1.98396]
[1780018517719,50.0,73475.13,0.0,-0.98918,1e-05,1.98396]
[1780018517728,50.0,73472.1,0.0,-0.98921,1e-05,1.98003]
[1780018522426,50.0,73473.52,0.0,-0.98919,1e-05,1.98245]
[1780018522466,50.0,73473.52,0.0,-0.98919,1e-05,1.98245]
[1780018527574,50.01,73475.57,0.0,-0.98917,1e-05,1.98581]
[1780018527722,50.01,73475.57,0.0,-0.98917,1e-05,1.98581]
[1780018527913,50.01,73475.2,0.0,-0.98917,1e-05,1.98543]
[1780018527969,50.01,73475.2,0.0,-0.98917,1e-05,1.98543]
[1780018528075,50.01,73471.25,0.0,-0.98921,1e-05,1.98027]
[1780018531389,50.01,73470.56,0.0,-0.98921,1e-05,1.97961]
[1780018531467,50.01,73470.56,0.0,-0.98921,1e-05,1.97961]
[1780018536655,50.01,73467.42,0.0,-0.98924,1e-05,1.97475]
[1780018536722,50.01,73467.42,0.0,-0.98924,1e-05,1.97475]
[1780018536958,50.01,73467.61,0.0,-0.98924,1e-05,1.97514]
[1780018536970,50.01,73467.61,0.0,-0.98924,1e-05,1.97514]
[1780018537139,50.01,73467.43,0.0,-0.98924,1e-05,1.97504]
[1780018540161,50.02,73463.52,0.0,-0.98927,1e-05,1.97025]
[1780018541168,50.02,73455.1,0.0,-0.98933,1e-05,1.95922]
[1780018542175,50.02,73453.57,0.0,-0.98935,1e-05,1.95736]
[1780018544193,50.02,73449.28,0.0,-0.98938,1e-05,1.95203]
[1780018546297,50.02,73448.22,0.0,-0.98939,1e-05,1.95081]
[1780018546466,50.02,73448.22,0.0,-0.98939,1e-05,1.95081]
[1780018550397,50.02,73449.78,0.0,-0.98937,1e-05,1.95357]
[1780018550467,50.02,73449.78,0.0,-0.98937,1e-05,1.95357]
[1780018550913,50.02,73451.82,0.0,-0.98935,1e-05,1.95644]
[1780018550967,50.02,73451.82,0.0,-0.98935,1e-05,1.95644]
[1780018551238,50.02,73454.36,0.0,-0.98933,1e-05,1.95997]
[1780018555078,50.03,73455.83,0.0,-0.98931,1e-05,1.9624]
[1780018555217,50.03,73455.83,0.0,-0.98931,1e-05,1.9624]
[1780018558775,50.03,73460.13,0.0,-0.98928,1e-05,1.96856]
[1780018558876,50.03,73458.95,0.0,-0.98928,1e-05,1.96714]
[1780018558967,50.03,73458.95,0.0,-0.98928,1e-05,1.96714]
[1780018564329,50.03,73458.87,0.0,-0.98928,1e-05,1.96792]
[1780018569352,50.04,73457.85,0.0,-0.98928,1e-05,1.96716]
[1780018571721,50.04,73456.24,0.0,-0.9893,1e-05,1.96532]
[1780018577421,50.04,73454.9,0.0,-0.9893,1e-05,1.96461]
[1780018578429,50.04,73458.26,0.0,-0.98927,1e-05,1.96922]
[1780018579557,50.04,73458.26,0.0,-0.98927,1e-05,1.96922]
[1780018579728,50.04,73458.26,0.0,-0.98927,1e-05,1.96922]
[1780018579829,50.04,73460.65,0.0,-0.98925,1e-05,1.97255]
[1780018582904,50.05,73463.05,0.0,-0.98923,1e-05,1.97601]
[1780018582456,50.05,73467.76,0.0,-0.98919,1e-05,1.98243]
[1780018582967,50.05,73467.76,0.0,-0.98919,1e-05,1.98243]
[1780018583465,50.05,73470.62,0.0,-0.98917,1e-05,1.98638]
[1780018588500,50.05,73471.18,0.0,-0.98916,1e-05,1.98769]
[1780018593128,50.05,73471.18,0.0,-0.98916,1e-05,1.98678]
[1780018593216,50.05,73471.18,0.0,-0.98916,1e-05,1.98678]
[1780018594542,50.05,73459.51,0.0,-0.98926,1e-05,1.97144]
[1780018595549,50.05,73459.65,0.0,-0.98925,1e-05,1.97177]
[1780018597021,50.05,73459.55,0.0,-0.98925,1e-05,1.97177]
[1780018597217,50.05,73459.55,0.0,-0.98925,1e-05,1.97177]
[1780018597298,50.05,73459.55,0.0,-0.98925,1e-05,1.97191]
[1780018599775,50.05,73459.83,0.0,-0.98925,1e-05,1.97242]
[1780018599966,50.06,73460.03,0.0,-0.98925,1e-05,1.97282]
[1780018600585,50.06,73456.48,0.0,-0.98928,1e-05,1.96824]
[1780018603458,50.06,73457.88,0.0,-0.98926,1e-05,1.97038]
[1780018603469,50.06,73457.88,0.0,-0.98926,1e-05,1.97038]
[1780018603606,50.06,73457.45,0.0,-0.98927,1e-05,1.96995]
[1780018608641,50.06,73456.29,0.0,-0.98927,1e-05,1.96911]
[1780018609885,50.06,73451.14,0.0,-0.98931,1e-05,1.96242]
[1780018611785,50.06,73450.47,0.0,-0.98932,1e-05,1.96169]
[1780018611858,50.06,73445.64,0.0,-0.98935,1e-05,1.95545]
[1780018612679,50.06,73440.47,0.0,-0.9894,1e-05,1.9488]
[1780018613680,50.06,73425.59,0.0,-0.98951,1e-05,1.92927]
[1780018615702,50.07,73424.8,0.0,-0.98952,1e-05,1.92883]
[1780018616709,50.07,73421.95,0.0,-0.98954,1e-05,1.92532]
[1780018617716,50.07,73417.95,0.0,-0.98957,1e-05,1.92032]
[1780018621743,50.07,73415.07,0.0,-0.98959,1e-05,1.91748]
[1780018623758,50.08,73418.15,0.0,-0.98956,1e-05,1.92194]
[1780018628793,50.08,73418.47,0.0,-0.98955,1e-05,1.92347]
[1780018630585,50.08,73418.59,0.0,-0.98955,1e-05,1.92384]
[1780018630723,50.08,73418.59,0.0,-0.98955,1e-05,1.92384]
[1780018630824,50.08,73418.59,0.0,-0.98955,1e-05,1.92406]
[1780018631742,50.08,73418.59,0.0,-0.98955,1e-05,1.92406]
[1780018631816,50.08,73429.88,0.0,-0.98945,1e-05,1.93904]
[1780018632823,50.09,73430.05,0.0,-0.98945,1e-05,1.93946]
[1780018637858,50.09,73429.9,0.0,-0.98945,1e-05,1.94022]
[1780018642892,50.09,73430.16,0.0,-0.98944,1e-05,1.9415]
[1780018644222,50.1,73430.19,0.0,-0.98944,1e-05,1.94173]
[1780018644471,50.1,73430.19,0.0,-0.98944,1e-05,1.94173]
[1780018644906,50.1,73430.3,0.0,-0.98944,1e-05,1.94206]
[1780018647727,50.1,73429.71,0.0,-0.98944,1e-05,1.94166]
[1780018652963,50.1,73430.29,0.0,-0.98943,1e-05,1.94222]
[1780018655779,50.1,73430.28,0.0,-0.98943,1e-05,1.94258]
[1780018655967,50.1,73430.28,0.0,-0.98943,1e-05,1.94258]
[1780018655984,50.11,73430.84,0.0,-0.98943,1e-05,1.9435]
[1780018657998,50.11,73427.07,0.0,-0.98945,1e-05,1.93893]
[1780018660911,50.11,73427.62,0.0,-0.98945,1e-05,1.93984]
[1780018660968,50.11,73427.62,0.0,-0.98945,1e-05,1.93984]
[1780018666055,50.11,73428.43,0.0,-0.98943,1e-05,1.94224]
[1780018669312,50.12,73429.31,0.0,-0.98942,1e-05,1.94377]
[1780018669468,50.12,73429.31,0.0,-0.98942,1e-05,1.94377]
[1780018669569,50.12,73429.97,0.0,-0.98942,1e-05,1.94501]
[1780018672096,50.12,73427.11,0.0,-0.98944,1e-05,1.94162]
[1780018673155,50.12,73427.11,0.0,-0.98944,1e-05,1.94162]
[1780018673219,50.12,73427.11,0.0,-0.98944,1e-05,1.94162]
[1780018679146,50.13,73424.21,0.0,-0.98945,1e-05,1.93916]
[1780018680103,50.13,73424.21,0.0,-0.98945,1e-05,1.93916]
[1780018680216,50.13,73424.21,0.0,-0.98945,1e-05,1.93916]
[1780018680322,50.13,73424.67,0.0,-0.98945,1e-05,1.93996]
[1780018681043,50.13,73424.67,0.0,-0.98945,1e-05,1.93996]
[1780018681217,50.13,73424.67,0.0,-0.98945,1e-05,1.93996]
[1780018684934,50.13,73423.65,0.0,-0.98945,1e-05,1.93919]
[1780018684967,50.13,73423.65,0.0,-0.98945,1e-05,1.93919]
[1780018685035,50.13,73419.91,0.0,-0.98948,1e-05,1.93468]
[1780018688367,50.13,73418.44,0.0,-0.98949,1e-05,1.93316]
[1780018688469,50.13,73418.44,0.0,-0.98949,1e-05,1.93316]
[1780018689216,50.14,73411.59,0.0,-0.98954,1e-05,1.92462]
[1780018691068,50.14,73410.26,0.0,-0.98955,1e-05,1.92311]
[1780018691218,50.14,73410.26,0.0,-0.98955,1e-05,1.92311]
[1780018691293,50.14,73410.26,0.0,-0.98955,1e-05,1.92332]
[1780018695258,50.14,73407.31,0.0,-0.98957,1e-05,1.92035]
[1780018697272,50.14,73412.7,0.0,-0.98952,1e-05,1.92781]
[1780018701300,50.15,73398.92,0.0,-0.98962,1e-05,1.91072]
[1780018702306,50.15,73390.72,0.0,-0.98969,1e-05,1.90036]
[1780018703313,50.15,73392.1,0.0,-0.98968,1e-05,1.90239]
[1780018708349,50.16,73390.33,0.0,-0.98968,1e-05,1.90135]
[1780018712377,50.16,73387.12,0.0,-0.98971,1e-05,1.8969]
[1780018714391,50.16,73391.04,0.0,-0.98967,1e-05,1.90246]
[1780018718419,50.17,73396.91,0.0,-0.98962,1e-05,1.91102]
[1780018719426,50.17,73400.71,0.0,-0.98959,1e-05,1.91618]
[1780018721440,50.17,73399.37,0.0,-0.9896,1e-05,1.91489]
[1780018723233,50.17,73399.59,0.0,-0.98959,1e-05,1.9154]
[1780018723470,50.17,73399.59,0.0,-0.98959,1e-05,1.9154]
[1780018724462,50.17,73403.25,0.0,-0.98956,1e-05,1.92059]
[1780018728491,50.18,73398.64,0.0,-0.98959,1e-05,1.91544]
[1780018729603,50.18,73398.64,0.0,-0.98959,1e-05,1.91544]
[1780018729737,50.18,73398.64,0.0,-0.98959,1e-05,1.91544]
[1780018729828,50.18,73394.78,0.0,-0.98962,1e-05,1.91086]
[1780018731737,50.18,73394.82,0.0,-0.98962,1e-05,1.91092]
[1780018731967,50.18,73394.82,0.0,-0.98962,1e-05,1.91092]
[1780018734533,50.19,73390.28,0.0,-0.98965,1e-05,1.90594]
[1780018735148,50.19,73390.28,0.0,-0.98965,1e-05,1.90594]
[1780018735221,50.19,73390.28,0.0,-0.98965,1e-05,1.90594]
[1780018735540,50.19,73388.79,0.0,-0.98966,1e-05,1.90424]
[1780018737350,50.19,73389.26,0.0,-0.98966,1e-05,1.90508]
[1780018737467,50.19,73389.26,0.0,-0.98966,1e-05,1.90508]
[1780018743060,50.19,73389.29,0.0,-0.98965,1e-05,1.90629]
[1780018743635,50.19,73389.95,0.0,-0.98964,1e-05,1.90737]
[1780018743730,50.19,73389.95,0.0,-0.98964,1e-05,1.90737]
[1780018743865,50.2,73391.35,0.0,-0.98963,1e-05,1.90964]
[1780018745610,50.2,73395.21,0.0,-0.9896,1e-05,1.91509]
[1780018746617,50.2,73398.3,0.0,-0.98957,1e-05,1.91932]
[1780018748631,50.2,73404.27,0.0,-0.98952,1e-05,1.92751]
[1780018749308,50.2,73404.27,0.0,-0.98952,1e-05,1.92751]
[1780018749469,50.2,73404.27,0.0,-0.98952,1e-05,1.92751]
[1780018749638,50.2,73404.32,0.0,-0.98952,1e-05,1.92777]
[1780018750297,50.2,73404.32,0.0,-0.98952,1e-05,1.92777]
[1780018750467,50.2,73404.32,0.0,-0.98952,1e-05,1.92777]
[1780018755680,50.21,73404.97,0.0,-0.98951,1e-05,1.92978]
[1780018757043,50.21,73404.97,0.0,-0.98951,1e-05,1.92978]
[1780018757218,50.21,73405.08,0.0,-0.9895,1e-05,1.93011]
[1780018757694,50.21,73404.23,0.0,-0.98951,1e-05,1.9292]
[1780018760263,50.21,73403.09,0.0,-0.98952,1e-05,1.9279]
[1780018760468,50.21,73403.09,0.0,-0.98952,1e-05,1.9279]
[1780018765749,50.22,73396.7,0.0,-0.98956,1e-05,1.92095]
[1780018766752,50.22,73396.7,0.0,-0.98956,1e-05,1.92095]
[1780018766967,50.22,73396.7,0.0,-0.98956,1e-05,1.92095]
[1780018767051,50.22,73402.17,0.0,-0.98951,1e-05,1.92828]
[1780018768677,50.22,73402.7,0.0,-0.98951,1e-05,1.92916]
[1780018768721,50.22,73402.7,0.0,-0.98951,1e-05,1.92916]
[1780018770785,50.22,73405.31,0.0,-0.98948,1e-05,1.93315]
[1780018771794,50.22,73409.83,0.0,-0.98945,1e-05,1.93792]
[1780018775458,50.23,73411.28,0.0,-0.98944,1e-05,1.94035]
[1780018775469,50.23,73411.28,0.0,-0.98944,1e-05,1.94035]
[1780018780857,50.23,73413.28,0.0,-0.98942,1e-05,1.94404]
[1780018783393,50.23,73411.38,0.0,-0.98943,1e-05,1.94189]
[1780018783466,50.23,73411.38,0.0,-0.98943,1e-05,1.94189]
[1780018783878,50.23,73411.54,0.0,-0.98943,1e-05,1.94228]
[1780018785339,50.23,73411.85,0.0,-0.98942,1e-05,1.94286]
[1780018785468,50.23,73411.85,0.0,-0.98942,1e-05,1.94286]
[1780018789920,50.24,73414.0,0.0,-0.9894,1e-05,1.94653]
[1780018794765,50.24,73413.38,0.0,-0.9894,1e-05,1.94638]
[1780018794968,50.24,73413.38,0.0,-0.9894,1e-05,1.94638]
[1780018795070,50.24,73412.9,0.0,-0.9894,1e-05,1.94592]
[1780018796322,50.24,73412.82,0.0,-0.9894,1e-05,1.94598]
[1780018796468,50.24,73412.82,0.0,-0.9894,1e-05,1.94598]
[1780018796862,50.24,73412.82,0.0,-0.9894,1e-05,1.94598]
[1780018802004,50.25,73408.69,0.0,-0.98943,1e-05,1.94156]
[1780018802593,50.25,73408.69,0.0,-0.98943,1e-05,1.94156]
[1780018802717,50.25,73408.69,0.0,-0.98943,1e-05,1.94156]
[1780018803012,50.25,73408.28,0.0,-0.98943,1e-05,1.94119]
[1780018804933,50.25,73407.56,0.0,-0.98944,1e-05,1.94043]
[1780018804967,50.25,73407.56,0.0,-0.98944,1e-05,1.94043]
[1780018809054,50.25,73405.06,0.0,-0.98945,1e-05,1.93803]
[1780018811486,50.26,73406.04,0.0,-0.98944,1e-05,1.93967]
[1780018811721,50.26,73406.04,0.0,-0.98944,1e-05,1.93967]
[1780018812075,50.26,73406.31,0.0,-0.98944,1e-05,1.9402]
[1780018814577,50.26,73405.45,0.0,-0.98944,1e-05,1.93942]
[1780018814719,50.26,73405.45,0.0,-0.98944,1e-05,1.93942]
[1780018817110,50.26,73407.8,0.0,-0.98942,1e-05,1.94301]
[1780018819123,50.26,73410.52,0.0,-0.9894,1e-05,1.94692]
[1780018819692,50.26,73410.52,0.0,-0.9894,1e-05,1.94692]
[1780018819727,50.26,73410.52,0.0,-0.9894,1e-05,1.94692]
[1780018820120,50.26,73410.52,0.0,-0.9894,1e-05,1.94692]
[1780018820131,50.26,73410.58,0.0,-0.9894,1e-05,1.94715]
[1780018820221,50.26,73410.58,0.0,-0.9894,1e-05,1.94715]
[1780018824159,50.27,73415.39,0.0,-0.98935,1e-05,1.9541]
[1780018824722,50.27,73415.39,0.0,-0.98935,1e-05,1.9541]
[1780018824966,50.27,73415.39,0.0,-0.98935,1e-05,1.9541]
[1780018825166,50.27,73418.93,0.0,-0.98932,1e-05,1.95892]
[1780018827021,50.27,73418.03,0.0,-0.98933,1e-05,1.95787]
[1780018827222,50.27,73418.03,0.0,-0.98933,1e-05,1.95801]
[1780018831423,50.27,73418.93,0.0,-0.98932,1e-05,1.95962]
[1780018831467,50.27,73418.93,0.0,-0.98932,1e-05,1.95962]
[1780018831524,50.27,73419.2,0.0,-0.98932,1e-05,1.95878]
[1780018833477,50.27,73418.06,0.0,-0.98933,1e-05,1.95741]
[1780018833725,50.27,73418.06,0.0,-0.98933,1e-05,1.95741]
[1780018839264,50.28,73419.67,0.0,-0.98931,1e-05,1.96053]
[1780018842216,50.28,73419.25,0.0,-0.98932,1e-05,1.96011]
[1780018842466,50.28,73419.67,0.0,-0.98931,1e-05,1.96081]
[1780018846313,50.28,73417.72,0.0,-0.98932,1e-05,1.95893]
[1780018849727,50.28,73417.59,0.0,-0.98932,1e-05,1.95919]
[1780018849825,50.28,73417.47,0.0,-0.98932,1e-05,1.95918]
[1780018851555,50.28,73417.51,0.0,-0.98932,1e-05,1.95923]
[1780018851721,50.28,73417.51,0.0,-0.98932,1e-05,1.95923]
[1780018858397,50.29,73417.75,0.0,-0.98931,1e-05,1.96066]
[1780018862989,50.29,73415.57,0.0,-0.98933,1e-05,1.95819]
[1780018863219,50.29,73415.57,0.0,-0.98933,1e-05,1.95819]
[1780018864618,50.29,73413.91,0.0,-0.98934,1e-05,1.95628]
[1780018864721,50.29,73413.91,0.0,-0.98934,1e-05,1.95628]
[1780018864823,50.29,73414.15,0.0,-0.98934,1e-05,1.95688]
[1780018870481,50.3,73414.84,0.0,-0.98933,1e-05,1.95849]
[1780018874775,50.3,73415.84,0.0,-0.98931,1e-05,1.96022]
[1780018874968,50.3,73415.84,0.0,-0.98931,1e-05,1.96022]
[1780018880534,50.3,73418.48,0.0,-0.98929,1e-05,1.96451]
[1780018880721,50.3,73418.48,0.0,-0.98929,1e-05,1.96451]
[1780018881970,50.3,73415.87,0.0,-0.98931,1e-05,1.96132]
[1780018882216,50.3,73415.87,0.0,-0.98931,1e-05,1.96132]
[1780018882072,50.3,73415.14,0.0,-0.98931,1e-05,1.96049]
[1780018885586,50.31,73411.69,0.0,-0.98934,1e-05,1.95635]
[1780018886593,50.31,73401.54,0.0,-0.98942,1e-05,1.94316]
[1780018887540,50.31,73401.54,0.0,-0.98942,1e-05,1.94316]
[1780018887720,50.31,73401.54,0.0,-0.98942,1e-05,1.94316]
[1780018887821,50.31,73401.24,0.0,-0.98942,1e-05,1.94307]
[1780018889481,50.31,73400.03,0.0,-0.98943,1e-05,1.94149]
[1780018889717,50.31,73400.03,0.0,-0.98943,1e-05,1.94149]
[1780018889819,50.31,73399.88,0.0,-0.98943,1e-05,1.94162]
[1780018892634,50.31,73402.61,0.0,-0.98941,1e-05,1.94419]
[1780018894649,50.31,73407.22,0.0,-0.98937,1e-05,1.95056]
[1780018895656,50.31,73411.8,0.0,-0.98933,1e-05,1.95674]
[1780018896663,50.31,73405.84,0.0,-0.98938,1e-05,1.94905]
[1780018897750,50.31,73405.84,0.0,-0.98938,1e-05,1.94905]
[1780018897967,50.31,73405.84,0.0,-0.98938,1e-05,1.94905]
[1780018902705,50.32,73410.51,0.0,-0.98934,1e-05,1.95607]
[1780018903884,50.32,73410.51,0.0,-0.98934,1e-05,1.95607]
[1780018903967,50.32,73410.51,0.0,-0.98934,1e-05,1.95607]
[1780018906068,50.32,73410.65,0.0,-0.98934,1e-05,1.95654]
[1780018906217,50.32,73410.65,0.0,-0.98934,1e-05,1.95654]
[1780018906169,50.32,73411.09,0.0,-0.98933,1e-05,1.95739]
[1780018911752,50.32,73411.11,0.0,-0.98933,1e-05,1.95796]
[1780018911967,50.32,73411.11,0.0,-0.98933,1e-05,1.95796]
[1780018918817,50.33,73414.54,0.0,-0.98929,1e-05,1.96368]
[1780018920647,50.33,73414.92,0.0,-0.98929,1e-05,1.9643]
[1780018920718,50.33,73414.92,0.0,-0.98929,1e-05,1.9643]
[1780018920748,50.33,73414.92,0.0,-0.98929,1e-05,1.9643]
[1780018921770,50.33,73414.87,0.0,-0.98929,1e-05,1.96436]
[1780018921968,50.33,73414.87,0.0,-0.98929,1e-05,1.96436]
[1780018922069,50.33,73414.87,0.0,-0.98929,1e-05,1.96449]
[1780018927870,50.33,73412.03,0.0,-0.98931,1e-05,1.96136]
[1780018927968,50.33,73412.03,0.0,-0.98931,1e-05,1.96136]
[1780018934233,50.34,73410.68,0.0,-0.98931,1e-05,1.96036]
[1780018934468,50.34,73410.36,0.0,-0.98931,1e-05,1.96007]
[1780018935120,50.34,73410.36,0.0,-0.98931,1e-05,1.96007]
[1780018935222,50.34,73410.36,0.0,-0.98931,1e-05,1.96007]
[1780018935222,50.34,73410.3,0.0,-0.98931,1e-05,1.96012]
[1780018939275,50.34,73409.85,0.0,-0.98931,1e-05,1.95978]
[1780018939466,50.34,73412.23,0.0,-0.98929,1e-05,1.96318]
[1780018940505,50.34,73412.93,0.0,-0.98929,1e-05,1.96423]
[1780018940720,50.34,73412.93,0.0,-0.98929,1e-05,1.96423]
[1780018940973,50.34,73413.1,0.0,-0.98929,1e-05,1.96458]
[1780018949029,50.35,73413.62,0.0,-0.98928,1e-05,1.96622]
[1780018950551,50.35,73413.75,0.0,-0.98927,1e-05,1.96651]
[1780018950719,50.35,73413.75,0.0,-0.98927,1e-05,1.96651]
[1780018956081,50.35,73411.4,0.0,-0.98929,1e-05,1.9628]
[1780018957178,50.35,73411.4,0.0,-0.98929,1e-05,1.9628]
[1780018957218,50.35,73411.4,0.0,-0.98929,1e-05,1.9628]
[1780018958167,50.35,73411.74,0.0,-0.98929,1e-05,1.96338]
[1780018958220,50.35,73411.74,0.0,-0.98929,1e-05,1.96338]
[1780018958266,50.35,73411.88,0.0,-0.98929,1e-05,1.96368]
[1780018964138,50.36,73413.11,0.0,-0.98927,1e-05,1.96604]
[1780018964420,50.36,73413.11,0.0,-0.98927,1e-05,1.96604]
[1780018964469,50.36,73413.11,0.0,-0.98927,1e-05,1.96604]
[1780018970301,50.36,73413.17,0.0,-0.98927,1e-05,1.96671]
[1780018970431,50.36,73412.82,0.0,-0.98927,1e-05,1.96637]
[1780018970467,50.36,73412.82,0.0,-0.98927,1e-05,1.96637]
[1780018971187,50.36,73413.24,0.0,-0.98927,1e-05,1.96704]
[1780018973201,50.36,73417.21,0.0,-0.98923,1e-05,1.97253]
[1780018974208,50.36,73427.47,0.0,-0.98915,1e-05,1.98626]
[1780018975215,50.36,73430.77,0.0,-0.98912,1e-05,1.99074]
[1780018976434,50.36,73430.72,0.0,-0.98912,1e-05,1.99075]
[1780018976467,50.36,73430.72,0.0,-0.98912,1e-05,1.99075]
[1780018977228,50.36,73433.78,0.0,-0.9891,1e-05,1.99491]
[1780018982312,50.36,73431.15,0.0,-0.98912,1e-05,1.99178]
[1780018983289,50.36,73427.02,0.0,-0.98915,1e-05,1.98635]
[1780018985431,50.37,73425.22,0.0,-0.98916,1e-05,1.98414]
[1780018985467,50.37,73425.22,0.0,-0.98916,1e-05,1.98414]
[1780018987161,50.37,73425.36,0.0,-0.98916,1e-05,1.98442]
[1780018987217,50.37,73425.36,0.0,-0.98916,1e-05,1.98442]
[1780018987320,50.37,73423.57,0.0,-0.98918,1e-05,1.98214]
[1780018992298,50.37,73422.74,0.0,-0.98918,1e-05,1.98143]
[1780018992474,50.37,73422.74,0.0,-0.98918,1e-05,1.98153]
[1780018995379,50.37,73419.15,0.0,-0.98921,1e-05,1.97706]
[1780018995958,50.37,73419.15,0.0,-0.98921,1e-05,1.97706]
[1780018995967,50.37,73419.15,0.0,-0.98921,1e-05,1.97706]
[1780018996387,50.37,73418.94,0.0,-0.98921,1e-05,1.97689]
[1780018997683,50.37,73418.94,0.0,-0.98921,1e-05,1.97689]
[1780018997720,50.37,73418.94,0.0,-0.98921,1e-05,1.97689]
[1780019002977,50.37,73418.91,0.0,-0.9892,1e-05,1.97739]
[1780019003672,50.37,73418.91,0.0,-0.9892,1e-05,1.9776]
[1780019003725,50.37,73418.91,0.0,-0.9892,1e-05,1.9776]
[1780019005983,50.37,73420.19,0.0,-0.98919,1e-05,1.9794]
[1780019006217,50.37,73420.19,0.0,-0.98919,1e-05,1.9794]
[1780019006319,50.38,73419.21,0.0,-0.9892,1e-05,1.97831]
[1780019011493,50.38,73418.64,0.0,-0.98921,1e-05,1.97673]
[1780019014000,50.38,73416.83,0.0,-0.98922,1e-05,1.97444]
[1780019014218,50.38,73416.83,0.0,-0.98922,1e-05,1.97444]
[1780019018589,50.38,73415.89,0.0,-0.98923,1e-05,1.97364]
[1780019018732,50.38,73415.89,0.0,-0.98923,1e-05,1.97364]
[1780019018849,50.38,73415.89,0.0,-0.98923,1e-05,1.97364]
[1780019018968,50.38,73415.89,0.0,-0.98923,1e-05,1.97364]
[1780019019069,50.38,73417.0,0.0,-0.98922,1e-05,1.97544]
[1780019022762,50.38,73417.55,0.0,-0.98921,1e-05,1.97638]
[1780019022801,50.38,73417.55,0.0,-0.98921,1e-05,1.97638]
[1780019022967,50.38,73417.55,0.0,-0.98921,1e-05,1.97638]
[1780019025835,50.38,73420.05,0.0,-0.98919,1e-05,1.98001]
[1780019025968,50.38,73420.05,0.0,-0.98919,1e-05,1.98001]
[1780019026069,50.39,73423.66,0.0,-0.98916,1e-05,1.985]
[1780019028569,50.39,73425.06,0.0,-0.98914,1e-05,1.98695]
[1780019028718,50.39,73425.06,0.0,-0.98914,1e-05,1.98695]
[1780019035662,50.39,73425.66,0.0,-0.98914,1e-05,1.98845]
[1780019040697,50.39,73426.19,0.0,-0.98913,1e-05,1.9896]
[1780019041774,50.39,73426.19,0.0,-0.98913,1e-05,1.9896]
[1780019041966,50.39,73426.19,0.0,-0.98913,1e-05,1.9896]
[1780019044101,50.39,73427.83,0.0,-0.98911,1e-05,1.99196]
[1780019044219,50.39,73427.83,0.0,-0.98911,1e-05,1.99196]
[1780019044320,50.39,73426.74,0.0,-0.98912,1e-05,1.99067]
[1780019050445,50.39,73426.6,0.0,-0.98912,1e-05,1.99083]
[1780019050467,50.39,73426.13,0.0,-0.98912,1e-05,1.99029]
[1780019054890,50.4,73426.88,0.0,-0.98912,1e-05,1.99164]
[1780019054966,50.4,73426.88,0.0,-0.98912,1e-05,1.99164]
[1780019055068,50.4,73428.38,0.0,-0.9891,1e-05,1.99381]
[1780019055612,50.4,73428.38,0.0,-0.9891,1e-05,1.99381]
[1780019055753,50.4,73428.38,0.0,-0.9891,1e-05,1.99381]
[1780019059835,50.4,73430.96,0.0,-0.98908,1e-05,1.99734]
[1780019059967,50.4,73430.96,0.0,-0.98908,1e-05,1.99734]
[1780019060699,50.4,73433.57,0.0,-0.98906,1e-05,2.00114]
[1780019060717,50.4,73433.57,0.0,-0.98906,1e-05,2.00114]
[1780019060837,50.4,73433.91,0.0,-0.98905,1e-05,2.0016]
[1780019066254,50.4,73435.25,0.0,-0.98904,1e-05,2.00367]
[1780019066468,50.4,73435.54,0.0,-0.98904,1e-05,2.0042]
[1780019070539,50.4,73434.63,0.0,-0.98904,1e-05,2.00318]
[1780019070717,50.4,73434.63,0.0,-0.98904,1e-05,2.00318]
[1780019071087,50.4,73435.05,0.0,-0.98905,1e-05,2.00253]
[1780019073186,50.4,73435.05,0.0,-0.98905,1e-05,2.00253]
[1780019073217,50.4,73435.05,0.0,-0.98905,1e-05,2.00253]
[1780019076949,50.4,73431.13,0.0,-0.98908,1e-05,1.99773]
[1780019082108,50.41,73432.49,0.0,-0.98906,1e-05,1.99987]
[1780019082218,50.41,73432.49,0.0,-0.98906,1e-05,1.99987]
[1780019082319,50.41,73432.56,0.0,-0.98906,1e-05,2.00004]
[1780019089043,50.41,73433.2,0.0,-0.98905,1e-05,2.00144]
[1780019089846,50.41,73433.2,0.0,-0.98905,1e-05,2.00144]
[1780019089967,50.41,73433.2,0.0,-0.98905,1e-05,2.00144]
[1780019090050,50.41,73432.76,0.0,-0.98906,1e-05,2.00093]
[1780019095085,50.41,73433.11,0.0,-0.98905,1e-05,2.00179]
[1780019100123,50.41,73432.65,0.0,-0.98905,1e-05,2.00156]
[1780019101722,50.41,73432.69,0.0,-0.98905,1e-05,2.00169]
[1780019108180,50.42,73434.37,0.0,-0.98903,1e-05,2.00447]
[1780019110066,50.42,73434.99,0.0,-0.98903,1e-05,2.00537]
[1780019110218,50.42,73434.99,0.0,-0.98903,1e-05,2.00537]
[1780019110282,50.42,73434.99,0.0,-0.98903,1e-05,2.00537]
[1780019110467,50.42,73434.99,0.0,-0.98903,1e-05,2.00537]
[1780019110495,50.42,73435.0,0.0,-0.98903,1e-05,2.00546]
[1780019116236,50.42,73435.04,0.0,-0.98903,1e-05,2.00594]
[1780019121271,50.42,73435.21,0.0,-0.98902,1e-05,2.00653]
[1780019122921,50.42,73435.81,0.0,-0.98902,1e-05,2.00741]
[1780019122970,50.42,73435.81,0.0,-0.98902,1e-05,2.00741]
[1780019123051,50.42,73435.81,0.0,-0.98902,1e-05,2.00741]
[1780019123217,50.42,73435.81,0.0,-0.98902,1e-05,2.00741]
[1780019123284,50.42,73435.17,0.0,-0.98902,1e-05,2.00662]
[1780019124768,50.42,73436.21,0.0,-0.98901,1e-05,2.00808]
[1780019130334,50.42,73435.27,0.0,-0.98902,1e-05,2.00724]
[1780019133526,50.42,73435.11,0.0,-0.98903,1e-05,2.00581]
[1780019133615,50.42,73435.19,0.0,-0.98902,1e-05,2.00599]
[1780019133740,50.42,73435.19,0.0,-0.98902,1e-05,2.00599]
[1780019134361,50.42,73435.22,0.0,-0.98902,1e-05,2.0061]
[1780019136376,50.43,73443.81,0.0,-0.98895,1e-05,2.01778]
[1780019137385,50.43,73448.85,0.0,-0.98891,1e-05,2.02463]
[1780019138391,50.43,73454.03,0.0,-0.98887,1e-05,2.03168]
[1780019140407,50.43,73457.34,0.0,-0.98884,1e-05,2.03621]
[1780019141414,50.43,73460.43,0.0,-0.98881,1e-05,2.04042]
[1780019143428,50.43,73465.86,0.0,-0.98877,1e-05,2.04783]
[1780019147456,50.43,73462.48,0.0,-0.98879,1e-05,2.04321]
[1780019150754,50.43,73463.51,0.0,-0.98879,1e-05,2.04461]
[1780019150925,50.43,73463.51,0.0,-0.98879,1e-05,2.04461]
[1780019150967,50.43,73463.51,0.0,-0.98879,1e-05,2.04461]
[1780019151484,50.43,73463.08,0.0,-0.98879,1e-05,2.04402]
[1780019156518,50.43,73461.46,0.0,-0.9888,1e-05,2.0418]
[1780019158862,50.43,73461.47,0.0,-0.9888,1e-05,2.0418]
[1780019158967,50.43,73461.47,0.0,-0.9888,1e-05,2.0418]
[1780019159100,50.43,73461.47,0.0,-0.9888,1e-05,2.0418]
[1780019159217,50.43,73461.47,0.0,-0.9888,1e-05,2.0418]
[1780019159540,50.43,73461.35,0.0,-0.9888,1e-05,2.04163]
[1780019165184,50.43,73460.26,0.0,-0.98881,1e-05,2.04012]
[1780019165217,50.43,73460.26,0.0,-0.98881,1e-05,2.04012]
[1780019165466,50.43,73460.26,0.0,-0.98881,1e-05,2.04012]
[1780019165285,50.43,73460.45,0.0,-0.98881,1e-05,2.04037]
[1780019165721,50.43,73460.45,0.0,-0.98881,1e-05,2.04037]
[1780019168609,50.43,73462.73,0.0,-0.98879,1e-05,2.04344]
[1780019174645,50.43,73464.53,0.0,-0.98878,1e-05,2.0458]
[1780019175968,50.43,73464.53,0.0,-0.98878,1e-05,2.0458]
[1780019176074,50.43,73464.53,0.0,-0.98878,1e-05,2.0458]
[1780019176218,50.43,73464.53,0.0,-0.98878,1e-05,2.0458]
[1780019176317,50.42,73464.84,0.0,-0.98878,1e-05,2.04618]
[1780019181694,50.42,73464.57,0.0,-0.98878,1e-05,2.04571]
[1780019187351,50.42,73464.94,0.0,-0.98878,1e-05,2.04614]
[1780019187405,50.42,73464.94,0.0,-0.98878,1e-05,2.04614]
[1780019187468,50.42,73464.94,0.0,-0.98878,1e-05,2.04614]
[1780019187499,50.42,73464.89,0.0,-0.98878,1e-05,2.04603]
[1780019193778,50.42,73465.18,0.0,-0.98878,1e-05,2.04492]
[1780019195148,50.42,73465.18,0.0,-0.98878,1e-05,2.04492]
[1780019195224,50.42,73465.18,0.0,-0.98878,1e-05,2.04492]
[1780019195242,50.42,73465.97,0.0,-0.98878,1e-05,2.04595]
[1780019195636,50.42,73465.97,0.0,-0.98878,1e-05,2.04595]
[1780019195725,50.42,73465.97,0.0,-0.98878,1e-05,2.04595]
[1780019197806,50.42,73472.9,0.0,-0.98872,1e-05,2.05536]
[1780019199820,50.42,73477.57,0.0,-0.98868,1e-05,2.06167]
[1780019202359,50.42,73477.14,0.0,-0.98868,1e-05,2.06103]
[1780019202449,50.42,73477.14,0.0,-0.98868,1e-05,2.06103]
[1780019202478,50.42,73477.14,0.0,-0.98868,1e-05,2.06103]
[1780019202583,50.42,73477.14,0.0,-0.98868,1e-05,2.06103]
[1780019202536,50.42,73477.63,0.0,-0.98868,1e-05,2.06161]
[1780019206869,50.42,73482.29,0.0,-0.98864,1e-05,2.06781]
[1780019209046,50.42,73482.97,0.0,-0.98864,1e-05,2.06869]
[1780019209217,50.42,73482.97,0.0,-0.98864,1e-05,2.06869]
[1780019209228,50.42,73482.97,0.0,-0.98864,1e-05,2.06869]
[1780019209468,50.42,73482.97,0.0,-0.98864,1e-05,2.06869]
[1780019209523,50.42,73483.38,0.0,-0.98863,1e-05,2.06914]
[1780019214925,50.42,73484.66,0.0,-0.98862,1e-05,2.0706]
[1780019215932,50.42,73489.64,0.0,-0.98858,1e-05,2.0774]
[1780019217946,50.42,73492.63,0.0,-0.98856,1e-05,2.0814]
[1780019222981,50.42,73483.55,0.0,-0.98864,1e-05,2.06852]
[1780019224064,50.42,73480.42,0.0,-0.98866,1e-05,2.06415]
[1780019224899,50.42,73480.42,0.0,-0.98866,1e-05,2.06415]
[1780019224968,50.42,73480.42,0.0,-0.98866,1e-05,2.06415]
[1780019225062,50.42,73480.42,0.0,-0.98866,1e-05,2.06415]
[1780019225217,50.42,73480.42,0.0,-0.98866,1e-05,2.06415]
[1780019225318,50.42,73481.22,0.0,-0.98866,1e-05,2.06516]
[1780019231038,50.41,73479.45,0.0,-0.98867,1e-05,2.06253]
[1780019234811,50.41,73479.85,0.0,-0.98867,1e-05,2.06296]
[1780019234949,50.41,73479.85,0.0,-0.98867,1e-05,2.06296]
[1780019234967,50.41,73479.85,0.0,-0.98867,1e-05,2.06296]
[1780019235066,50.41,73478.62,0.0,-0.98868,1e-05,2.06124]
[1780019239473,50.41,73476.25,0.0,-0.9887,1e-05,2.05788]
[1780019239478,50.41,73476.25,0.0,-0.9887,1e-05,2.05788]
[1780019239569,50.41,73476.25,0.0,-0.9887,1e-05,2.05788]
[1780019239523,50.41,73474.36,0.0,-0.98872,1e-05,2.05523]
[1780019239721,50.41,73474.36,0.0,-0.98872,1e-05,2.05523]
[1780019240101,50.41,73474.32,0.0,-0.98872,1e-05,2.05517]
[1780019245136,50.41,73475.59,0.0,-0.98871,1e-05,2.05675]
[1780019246182,50.41,73475.59,0.0,-0.98871,1e-05,2.05675]
[1780019246217,50.41,73475.59,0.0,-0.98871,1e-05,2.05675]
[1780019246371,50.41,73475.59,0.0,-0.98871,1e-05,2.05675]
[1780019246469,50.41,73475.59,0.0,-0.98871,1e-05,2.05675]
[1780019246570,50.41,73476.81,0.0,-0.9887,1e-05,2.05839]
[1780019252189,50.41,73477.5,0.0,-0.9887,1e-05,2.05774]
[1780019252653,50.41,73477.5,0.0,-0.9887,1e-05,2.05774]
[1780019252721,50.41,73477.5,0.0,-0.9887,1e-05,2.05774]
[1780019252819,50.41,73477.5,0.0,-0.9887,1e-05,2.05774]
[1780019252968,50.41,73477.5,0.0,-0.9887,1e-05,2.05774]
[1780019253195,50.41,73476.44,0.0,-0.98871,1e-05,2.05626]
[1780019258231,50.41,73476.21,0.0,-0.98871,1e-05,2.05581]
[1780019260247,50.41,73467.61,0.0,-0.98879,1e-05,2.04402]
[1780019261255,50.41,73464.25,0.0,-0.98882,1e-05,2.03944]
[1780019262644,50.41,73464.25,0.0,-0.98882,1e-05,2.03944]
[1780019262722,50.41,73463.82,0.0,-0.98882,1e-05,2.03885]
[1780019263268,50.41,73463.8,0.0,-0.98882,1e-05,2.03883]
[1780019263755,50.41,73463.8,0.0,-0.98882,1e-05,2.03883]
[1780019263971,50.41,73463.8,0.0,-0.98882,1e-05,2.03883]
[1780019264275,50.41,73459.2,0.0,-0.98886,1e-05,2.03259]
[1780019265282,50.41,73454.98,0.0,-0.98889,1e-05,2.02688]
[1780019267010,50.41,73453.81,0.0,-0.9889,1e-05,2.02532]
[1780019267104,50.41,73453.81,0.0,-0.9889,1e-05,2.02532]
[1780019267218,50.41,73453.81,0.0,-0.9889,1e-05,2.02532]
[1780019267296,50.41,73454.75,0.0,-0.98889,1e-05,2.02662]
[1780019268152,50.41,73454.75,0.0,-0.98889,1e-05,2.02662]
[1780019268217,50.41,73454.75,0.0,-0.98889,1e-05,2.02662]
[1780019273937,50.41,73453.94,0.0,-0.9889,1e-05,2.02563]
[1780019279380,50.41,73455.64,0.0,-0.98889,1e-05,2.02807]
[1780019279905,50.41,73455.64,0.0,-0.98889,1e-05,2.02807]
[1780019279967,50.41,73455.64,0.0,-0.98889,1e-05,2.02807]
[1780019280409,50.41,73455.64,0.0,-0.98889,1e-05,2.02807]
[1780019280467,50.41,73455.64,0.0,-0.98889,1e-05,2.02807]
[1780019280569,50.41,73455.35,0.0,-0.98889,1e-05,2.02769]
[1780019283408,50.41,73458.8,0.0,-0.98886,1e-05,2.03241]
[1780019284013,50.41,73458.8,0.0,-0.98886,1e-05,2.03241]
[1780019284064,50.41,73458.8,0.0,-0.98886,1e-05,2.03241]
[1780019284221,50.41,73458.8,0.0,-0.98886,1e-05,2.03241]
[1780019284415,50.41,73461.12,0.0,-0.98884,1e-05,2.03556]
[1780019286650,50.41,73461.51,0.0,-0.98884,1e-05,2.03609]
[1780019286429,50.41,73464.47,0.0,-0.98881,1e-05,2.04012]
[1780019286707,50.41,73464.47,0.0,-0.98881,1e-05,2.04012]
[1780019286722,50.41,73464.47,0.0,-0.98881,1e-05,2.04012]
[1780019287437,50.41,73463.6,0.0,-0.98882,1e-05,2.03893]
[1780019292258,50.41,73462.03,0.0,-0.98883,1e-05,2.0368]
[1780019292468,50.41,73462.03,0.0,-0.98883,1e-05,2.0368]
[1780019297506,50.41,73462.59,0.0,-0.98883,1e-05,2.03758]
[1780019302541,50.41,73462.27,0.0,-0.98883,1e-05,2.03716]
[1780019305562,50.41,73459.06,0.0,-0.98886,1e-05,2.03283]
[1780019305946,50.41,73459.06,0.0,-0.98886,1e-05,2.03283]
[1780019305967,50.41,73459.06,0.0,-0.98886,1e-05,2.03283]
[1780019306136,50.41,73459.06,0.0,-0.98886,1e-05,2.03283]
[1780019306217,50.41,73459.06,0.0,-0.98886,1e-05,2.03283]
[1780019306569,50.41,73459.14,0.0,-0.98886,1e-05,2.03295]
[1780019311604,50.41,73459.14,0.0,-0.98886,1e-05,2.03164]
[1780019313184,50.41,73459.14,0.0,-0.98886,1e-05,2.03164]
[1780019313218,50.41,73459.14,0.0,-0.98886,1e-05,2.03164]
[1780019313571,50.41,73459.14,0.0,-0.98886,1e-05,2.03164]
[1780019313618,50.41,73457.74,0.0,-0.98887,1e-05,2.02977]
[1780019313721,50.41,73457.74,0.0,-0.98887,1e-05,2.02977]
[1780019317396,50.41,73457.42,0.0,-0.98888,1e-05,2.02939]
[1780019317654,50.41,73454.9,0.0,-0.9889,1e-05,2.02599]
[1780019318658,50.41,73437.74,0.0,-0.98904,1e-05,2.00292]
[1780019319666,50.41,73440.34,0.0,-0.98902,1e-05,2.00647]
[1780019321459,50.41,73440.93,0.0,-0.98901,1e-05,2.00732]
[1780019321470,50.41,73440.93,0.0,-0.98901,1e-05,2.00732]
[1780019321630,50.41,73440.93,0.0,-0.98901,1e-05,2.00732]
[1780019321721,50.41,73440.93,0.0,-0.98901,1e-05,2.00732]
[1780019321680,50.41,73440.89,0.0,-0.98901,1e-05,2.00732]
[1780019322687,50.41,73447.26,0.0,-0.98896,1e-05,2.01594]
[1780019323694,50.41,73450.16,0.0,-0.98893,1e-05,2.01989]
[1780019325707,50.41,73444.76,0.0,-0.98898,1e-05,2.01269]
[1780019326115,50.41,73444.76,0.0,-0.98898,1e-05,2.01269]
[1780019326217,50.41,73444.76,0.0,-0.98898,1e-05,2.01269]
[1780019326686,50.41,73444.76,0.0,-0.98898,1e-05,2.01269]
[1780019326718,50.41,73444.76,0.0,-0.98898,1e-05,2.01269]
[1780019326730,50.41,73446.05,0.0,-0.98897,1e-05,2.01447]
[1780019328729,50.42,73448.38,0.0,-0.98895,1e-05,2.0177]
[1780019330560,50.42,73448.38,0.0,-0.98895,1e-05,2.0177]
[1780019330725,50.42,73448.38,0.0,-0.98895,1e-05,2.0177]
[1780019330693,50.42,73450.35,0.0,-0.98893,1e-05,2.02043]
[1780019330967,50.42,73450.35,0.0,-0.98893,1e-05,2.02043]
[1780019331066,50.42,73451.04,0.0,-0.98893,1e-05,2.02136]
[1780019334549,50.42,73451.8,0.0,-0.98892,1e-05,2.02245]
[1780019334718,50.42,73451.8,0.0,-0.98892,1e-05,2.02245]
[1780019337617,50.42,73450.62,0.0,-0.98893,1e-05,2.02096]
[1780019337719,50.42,73450.62,0.0,-0.98893,1e-05,2.02096]
[1780019337718,50.42,73450.27,0.0,-0.98893,1e-05,2.02056]
[1780019337794,50.42,73450.06,0.0,-0.98893,1e-05,2.02027]
[1780019339919,50.42,73450.64,0.0,-0.98893,1e-05,2.02109]
[1780019339966,50.42,73450.64,0.0,-0.98893,1e-05,2.02109]
[1780019340013,50.42,73447.51,0.0,-0.98895,1e-05,2.01691]
[1780019340815,50.42,73443.49,0.0,-0.98899,1e-05,2.01154]
[1780019343813,50.42,73443.45,0.0,-0.98899,1e-05,2.01159]
[1780019343966,50.42,73443.45,0.0,-0.98899,1e-05,2.01159]
[1780019345652,50.42,73441.81,0.0,-0.989,1e-05,2.00944]
[1780019345721,50.42,73441.81,0.0,-0.989,1e-05,2.00944]
[1780019345747,50.42,73440.09,0.0,-0.98901,1e-05,2.00724]
[1780019347100,50.42,73438.68,0.0,-0.98902,1e-05,2.00535]
[1780019347217,50.42,73438.68,0.0,-0.98902,1e-05,2.00535]
[1780019348871,50.42,73424.08,0.0,-0.98914,1e-05,1.98604]
[1780019349878,50.42,73414.08,0.0,-0.98922,1e-05,1.97286]
[1780019350885,50.42,73412.69,0.0,-0.98923,1e-05,1.97114]
[1780019353564,50.42,73411.44,0.0,-0.98924,1e-05,1.96961]
[1780019353665,50.42,73407.49,0.0,-0.98927,1e-05,1.96464]
[1780019353906,50.42,73403.72,0.0,-0.98931,1e-05,1.95967]
[1780019357934,50.42,73406.29,0.0,-0.98928,1e-05,1.9636]
[1780019360955,50.43,73403.99,0.0,-0.9893,1e-05,1.96096]
[1780019362748,50.43,73403.99,0.0,-0.9893,1e-05,1.96096]
[1780019362966,50.43,73402.52,0.0,-0.98931,1e-05,1.95916]
[1780019362968,50.43,73402.89,0.0,-0.9893,1e-05,1.95978]
[1780019364049,50.43,73402.89,0.0,-0.9893,1e-05,1.95978]
[1780019364218,50.43,73402.89,0.0,-0.9893,1e-05,1.95978]
[1780019366997,50.43,73396.08,0.0,-0.98936,1e-05,1.95137]
[1780019367919,50.43,73396.08,0.0,-0.98936,1e-05,1.95137]
[1780019367966,50.43,73396.08,0.0,-0.98936,1e-05,1.95137]
[1780019368229,50.43,73396.08,0.0,-0.98936,1e-05,1.95137]
[1780019368466,50.43,73396.08,0.0,-0.98936,1e-05,1.95137]
[1780019368533,50.43,73393.5,0.0,-0.98938,1e-05,1.94828]
[1780019373917,50.43,73393.55,0.0,-0.98938,1e-05,1.94762]
[1780019376876,50.44,73394.0,0.0,-0.98937,1e-05,1.94866]
[1780019376966,50.44,73394.0,0.0,-0.98937,1e-05,1.94866]
[1780019377069,50.44,73391.69,0.0,-0.98939,1e-05,1.94578]
[1780019379531,50.44,73391.78,0.0,-0.98939,1e-05,1.94605]
[1780019379720,50.44,73391.78,0.0,-0.98939,1e-05,1.94605]
[1780019381096,50.44,73389.1,0.0,-0.98941,1e-05,1.94299]
[1780019382103,50.44,73386.08,0.0,-0.98943,1e-05,1.93919]
[1780019383110,50.44,73382.67,0.0,-0.98946,1e-05,1.9349]
[1780019384117,50.44,73379.79,0.0,-0.98948,1e-05,1.93131]
[1780019385124,50.44,73375.56,0.0,-0.98951,1e-05,1.92599]
[1780019386131,50.44,73373.13,0.0,-0.98953,1e-05,1.92301]
[1780019387108,50.44,73373.13,0.0,-0.98953,1e-05,1.92301]
[1780019387217,50.44,73373.13,0.0,-0.98953,1e-05,1.92301]
[1780019387305,50.45,73372.52,0.0,-0.98953,1e-05,1.92259]
[1780019388804,50.45,73371.97,0.0,-0.98953,1e-05,1.92207]
[1780019388967,50.45,73371.97,0.0,-0.98953,1e-05,1.92207]
[1780019391757,50.45,73371.83,0.0,-0.98953,1e-05,1.92208]
[1780019391776,50.45,73367.26,0.0,-0.98957,1e-05,1.91654]
[1780019392173,50.45,73371.28,0.0,-0.98954,1e-05,1.92174]
[1780019397704,50.45,73371.33,0.0,-0.98953,1e-05,1.92258]
[1780019397719,50.45,73371.33,0.0,-0.98953,1e-05,1.92258]
[1780019397794,50.46,73371.42,0.0,-0.98953,1e-05,1.92307]
[1780019399057,50.46,73371.42,0.0,-0.98953,1e-05,1.92307]
[1780019399217,50.46,73371.42,0.0,-0.98953,1e-05,1.92307]
[1780019400229,50.46,73369.43,0.0,-0.98954,1e-05,1.92087]
[1780019402476,50.46,73368.49,0.0,-0.98955,1e-05,1.91984]
[1780019402721,50.46,73368.49,0.0,-0.98955,1e-05,1.91984]
[1780019402525,50.46,73368.94,0.0,-0.98954,1e-05,1.92081]
[1780019403250,50.46,73373.15,0.0,-0.98951,1e-05,1.92627]
[1780019404257,50.46,73374.81,0.0,-0.98949,1e-05,1.92862]
[1780019406442,50.46,73375.59,0.0,-0.98949,1e-05,1.92982]
[1780019406467,50.46,73375.59,0.0,-0.98949,1e-05,1.92982]
[1780019406512,50.46,73377.36,0.0,-0.98947,1e-05,1.93247]
[1780019406813,50.46,73377.36,0.0,-0.98947,1e-05,1.93247]
[1780019406966,50.46,73377.36,0.0,-0.98947,1e-05,1.93247]
[1780019407279,50.46,73378.87,0.0,-0.98946,1e-05,1.93444]
[1780019412314,50.47,73379.86,0.0,-0.98944,1e-05,1.93673]
[1780019414187,50.47,73379.48,0.0,-0.98945,1e-05,1.9364]
[1780019414217,50.47,73379.48,0.0,-0.98945,1e-05,1.9364]
[1780019415335,50.47,73377.89,0.0,-0.98946,1e-05,1.93449]
[1780019418356,50.47,73379.71,0.0,-0.98944,1e-05,1.93751]
[1780019420831,50.47,73380.4,0.0,-0.98943,1e-05,1.93873]
[1780019420968,50.47,73380.4,0.0,-0.98943,1e-05,1.93873]
[1780019421722,50.47,73380.4,0.0,-0.98943,1e-05,1.93873]
[1780019421728,50.48,73380.28,0.0,-0.98943,1e-05,1.93873]
[1780019426309,50.48,73380.53,0.0,-0.98943,1e-05,1.93968]
[1780019426467,50.48,73380.53,0.0,-0.98943,1e-05,1.93968]
[1780019430575,50.48,73378.58,0.0,-0.98944,1e-05,1.93776]
[1780019430722,50.48,73378.58,0.0,-0.98944,1e-05,1.93776]
[1780019430787,50.48,73382.38,0.0,-0.98941,1e-05,1.94288]
[1780019431447,50.48,73385.74,0.0,-0.98938,1e-05,1.94609]
[1780019432277,50.48,73385.74,0.0,-0.98938,1e-05,1.94609]
[1780019432468,50.48,73385.74,0.0,-0.98938,1e-05,1.94609]
[1780019432569,50.48,73387.27,0.0,-0.98937,1e-05,1.94823]
[1780019434679,50.48,73387.46,0.0,-0.98937,1e-05,1.94862]
[1780019434723,50.48,73387.46,0.0,-0.98937,1e-05,1.94862]
[1780019437288,50.49,73387.99,0.0,-0.98936,1e-05,1.94972]
[1780019437467,50.49,73387.99,0.0,-0.98936,1e-05,1.94972]
[1780019437489,50.49,73389.92,0.0,-0.98935,1e-05,1.95238]
[1780019438496,50.49,73393.23,0.0,-0.98932,1e-05,1.95686]
[1780019439617,50.49,73393.23,0.0,-0.98932,1e-05,1.95686]
[1780019439723,50.49,73393.23,0.0,-0.98932,1e-05,1.95686]
[1780019443421,50.49,73396.81,0.0,-0.98929,1e-05,1.96203]
[1780019445547,50.49,73402.14,0.0,-0.98924,1e-05,1.9694]
[1780019447561,50.49,73406.37,0.0,-0.98921,1e-05,1.97518]
[1780019449042,50.49,73406.87,0.0,-0.9892,1e-05,1.97594]
[1780019449217,50.49,73406.87,0.0,-0.9892,1e-05,1.97594]
[1780019450502,50.49,73406.86,0.0,-0.9892,1e-05,1.97601]
[1780019450717,50.49,73406.86,0.0,-0.9892,1e-05,1.97601]
[1780019450818,50.49,73406.55,0.0,-0.9892,1e-05,1.97569]
[1780019455617,50.5,73410.77,0.0,-0.98917,1e-05,1.98174]
[1780019456979,50.5,73411.96,0.0,-0.98916,1e-05,1.9834]
[1780019457236,50.5,73411.96,0.0,-0.98916,1e-05,1.9834]
[1780019459645,50.5,73418.83,0.0,-0.9891,1e-05,1.99275]
[1780019461738,50.5,73419.62,0.0,-0.98909,1e-05,1.99387]
[1780019461968,50.5,73419.64,0.0,-0.98909,1e-05,1.99395]
[1780019464696,50.5,73413.26,0.0,-0.98914,1e-05,1.98565]
[1780019466202,50.5,73411.69,0.0,-0.98915,1e-05,1.98364]
[1780019466217,50.5,73411.69,0.0,-0.98915,1e-05,1.98364]
[1780019469522,50.5,73409.84,0.0,-0.98917,1e-05,1.98142]
[1780019469720,50.5,73409.84,0.0,-0.98917,1e-05,1.98142]
[1780019471145,50.5,73410.51,0.0,-0.98916,1e-05,1.98248]
[1780019471217,50.5,73410.51,0.0,-0.98916,1e-05,1.98248]
[1780019471745,50.5,73410.61,0.0,-0.98916,1e-05,1.98269]
[1780019473421,50.5,73410.05,0.0,-0.98916,1e-05,1.98203]
[1780019473474,50.5,73410.05,0.0,-0.98916,1e-05,1.98203]
[1780019477652,50.5,73412.83,0.0,-0.98914,1e-05,1.98602]
[1780019477718,50.5,73412.83,0.0,-0.98914,1e-05,1.98602]
[1780019477857,50.5,73412.83,0.0,-0.98914,1e-05,1.98602]
[1780019477967,50.5,73415.37,0.0,-0.98912,1e-05,1.98948]
[1780019478795,50.5,73416.21,0.0,-0.98911,1e-05,1.99066]
[1780019483430,50.5,73416.5,0.0,-0.98911,1e-05,1.99132]
[1780019483470,50.5,73416.5,0.0,-0.98911,1e-05,1.99132]
[1780019487166,50.51,73420.61,0.0,-0.98907,1e-05,1.99705]
[1780019487239,50.51,73420.61,0.0,-0.98907,1e-05,1.99705]
[1780019488252,50.51,73421.27,0.0,-0.98907,1e-05,1.99799]
[1780019488467,50.51,73421.27,0.0,-0.98907,1e-05,1.99799]
[1780019488865,50.51,73422.44,0.0,-0.98906,1e-05,1.99961]
[1780019491886,50.51,73425.47,0.0,-0.98904,1e-05,2.00247]
[1780019492897,50.51,73425.47,0.0,-0.98904,1e-05,2.00247]
[1780019492967,50.51,73426.25,0.0,-0.98903,1e-05,2.00356]
[1780019498937,50.51,73429.12,0.0,-0.989,1e-05,2.00768]
[1780019500342,50.51,73429.12,0.0,-0.989,1e-05,2.00768]
[1780019500470,50.51,73429.12,0.0,-0.989,1e-05,2.00768]
[1780019503090,50.51,73430.7,0.0,-0.98899,1e-05,2.00992]
[1780019503218,50.51,73430.7,0.0,-0.98899,1e-05,2.00992]
[1780019503319,50.51,73430.59,0.0,-0.98899,1e-05,2.00981]
[1780019509008,50.51,73430.83,0.0,-0.98899,1e-05,2.01038]
[1780019510239,50.51,73430.83,0.0,-0.98899,1e-05,2.01038]
[1780019510467,50.51,73430.83,0.0,-0.98899,1e-05,2.01038]
[1780019511466,50.51,73430.94,0.0,-0.98899,1e-05,2.01062]
[1780019511892,50.51,73430.16,0.0,-0.98899,1e-05,2.00961]
[1780019518071,50.51,73431.49,0.0,-0.98898,1e-05,2.01165]
[1780019519594,50.51,73431.49,0.0,-0.98898,1e-05,2.01165]
[1780019519719,50.51,73431.49,0.0,-0.98898,1e-05,2.01165]
[1780019519820,50.51,73430.9,0.0,-0.98898,1e-05,2.01095]
[1780019523721,50.51,73431.37,0.0,-0.98898,1e-05,2.01171]
[1780019529228,50.51,73428.41,0.0,-0.989,1e-05,2.00797]
[1780019529236,50.51,73428.41,0.0,-0.989,1e-05,2.00797]
[1780019529466,50.51,73428.41,0.0,-0.989,1e-05,2.00797]
[1780019529518,50.52,73426.84,0.0,-0.98901,1e-05,2.00597]
[1780019534054,50.52,73426.21,0.0,-0.98902,1e-05,2.00529]
[1780019534061,50.52,73426.21,0.0,-0.98902,1e-05,2.00529]
[1780019534216,50.52,73426.21,0.0,-0.98902,1e-05,2.00529]
[1780019534249,50.52,73423.44,0.0,-0.98904,1e-05,2.00164]
[1780019539626,50.52,73424.41,0.0,-0.98903,1e-05,2.00319]
[1780019545648,50.52,73424.44,0.0,-0.98903,1e-05,2.00335]
[1780019548434,50.52,73423.58,0.0,-0.98903,1e-05,2.00263]
[1780019548467,50.52,73423.58,0.0,-0.98903,1e-05,2.00263]
[1780019548513,50.52,73423.58,0.0,-0.98903,1e-05,2.00263]
[1780019548726,50.52,73423.58,0.0,-0.98903,1e-05,2.00263]
[1780019548766,50.52,73423.58,0.0,-0.98903,1e-05,2.00276]
[1780019556338,50.52,73423.68,0.0,-0.98904,1e-05,2.00197]
[1780019558840,50.52,73423.59,0.0,-0.98904,1e-05,2.00191]
[1780019558967,50.52,73423.59,0.0,-0.98904,1e-05,2.00191]
[1780019561010,50.52,73423.21,0.0,-0.98904,1e-05,2.00153]
[1780019562379,50.52,73419.87,0.0,-0.98907,1e-05,1.99726]
[1780019563826,50.52,73419.87,0.0,-0.98907,1e-05,1.99726]
[1780019563962,50.52,73419.87,0.0,-0.98907,1e-05,1.99726]
[1780019563968,50.52,73419.87,0.0,-0.98907,1e-05,1.99726]
[1780019563927,50.52,73416.29,0.0,-0.9891,1e-05,1.99262]
[1780019564393,50.52,73413.68,0.0,-0.98912,1e-05,1.98915]
[1780019567414,50.53,73411.0,0.0,-0.98914,1e-05,1.98584]
[1780019572609,50.53,73413.11,0.0,-0.98912,1e-05,1.989]
[1780019572810,50.53,73413.11,0.0,-0.98912,1e-05,1.989]
[1780019572866,50.53,73413.11,0.0,-0.98912,1e-05,1.989]
[1780019572967,50.53,73413.11,0.0,-0.98912,1e-05,1.989]
[1780019572968,50.53,73414.29,0.0,-0.98911,1e-05,1.99074]
[1780019578661,50.53,73416.18,0.0,-0.98909,1e-05,1.99349]
[1780019578725,50.53,73416.18,0.0,-0.98909,1e-05,1.99349]
[1780019578736,50.53,73416.18,0.0,-0.98909,1e-05,1.99349]
[1780019578968,50.53,73416.18,0.0,-0.98909,1e-05,1.99349]
[1780019578762,50.53,73417.25,0.0,-0.98908,1e-05,1.99506]
[1780019584533,50.53,73418.69,0.0,-0.98907,1e-05,1.99738]
[1780019586635,50.53,73419.26,0.0,-0.98906,1e-05,1.99821]
[1780019586721,50.53,73419.26,0.0,-0.98906,1e-05,1.99821]
[1780019588677,50.53,73419.56,0.0,-0.98906,1e-05,1.99873]
[1780019590778,50.53,73418.83,0.0,-0.98906,1e-05,1.99788]
[1780019590827,50.53,73418.83,0.0,-0.98906,1e-05,1.99788]
[1780019590968,50.53,73418.83,0.0,-0.98906,1e-05,1.99788]
[1780019590999,50.53,73419.35,0.0,-0.98906,1e-05,1.99864]
[1780019596358,50.54,73420.73,0.0,-0.98904,1e-05,2.00079]
[1780019596452,50.54,73420.73,0.0,-0.98904,1e-05,2.00079]
[1780019596470,50.54,73420.73,0.0,-0.98904,1e-05,2.00079]
[1780019596617,50.54,73420.95,0.0,-0.98904,1e-05,2.00114]
[1780019600585,50.54,73418.71,0.0,-0.98906,1e-05,1.99832]
[1780019600590,50.54,73418.71,0.0,-0.98906,1e-05,1.99832]
[1780019600721,50.54,73418.71,0.0,-0.98906,1e-05,1.99832]
[1780019600760,50.54,73418.28,0.0,-0.98906,1e-05,1.99781]
[1780019603666,50.54,73408.87,0.0,-0.98914,1e-05,1.98547]
[1780019604673,50.54,73405.02,0.0,-0.98917,1e-05,1.98045]
[1780019605155,50.54,73405.02,0.0,-0.98917,1e-05,1.98045]
[1780019605201,50.54,73405.02,0.0,-0.98917,1e-05,1.98045]
[1780019605217,50.54,73405.02,0.0,-0.98917,1e-05,1.98045]
[1780019605680,50.54,73405.32,0.0,-0.98917,1e-05,1.98094]
[1780019610714,50.54,73406.6,0.0,-0.98915,1e-05,1.98307]
[1780019613736,50.54,73409.19,0.0,-0.98914,1e-05,1.98542]
[1780019616727,50.54,73410.18,0.0,-0.98913,1e-05,1.98689]
[1780019616967,50.54,73410.18,0.0,-0.98913,1e-05,1.98689]
[1780019617599,50.54,73410.28,0.0,-0.98913,1e-05,1.9871]
[1780019617719,50.54,73410.28,0.0,-0.98913,1e-05,1.9871]
[1780019617764,50.54,73410.66,0.0,-0.98912,1e-05,1.98768]
[1780019620773,50.54,73410.76,0.0,-0.98912,1e-05,1.98797]
[1780019620967,50.54,73410.76,0.0,-0.98912,1e-05,1.98797]
[1780019626684,50.55,73409.78,0.0,-0.98913,1e-05,1.98712]
[1780019626692,50.55,73409.78,0.0,-0.98913,1e-05,1.98712]
[1780019626718,50.55,73409.78,0.0,-0.98913,1e-05,1.98712]
[1780019626826,50.55,73409.93,0.0,-0.98913,1e-05,1.98739]
[1780019636581,50.55,73409.95,0.0,-0.98912,1e-05,1.98771]
[1780019640042,50.55,73407.57,0.0,-0.98914,1e-05,1.98512]
[1780019640051,50.55,73407.57,0.0,-0.98914,1e-05,1.98512]
[1780019640218,50.55,73407.57,0.0,-0.98914,1e-05,1.98512]
[1780019640925,50.55,73408.05,0.0,-0.98913,1e-05,1.98591]
[1780019642941,50.55,73419.01,0.0,-0.98904,1e-05,2.00065]
[1780019643855,50.55,73419.01,0.0,-0.98904,1e-05,2.00065]
[1780019643930,50.55,73419.01,0.0,-0.98904,1e-05,2.00065]
[1780019643973,50.55,73419.01,0.0,-0.98904,1e-05,2.00065]
[1780019644031,50.55,73419.92,0.0,-0.98904,1e-05,2.00191]
[1780019648983,50.55,73425.43,0.0,-0.98899,1e-05,2.0095]
[1780019650922,50.55,73426.73,0.0,-0.98898,1e-05,2.01128]
[1780019650968,50.55,73426.73,0.0,-0.98898,1e-05,2.01128]
[1780019651032,50.55,73426.73,0.0,-0.98898,1e-05,2.01128]
[1780019651070,50.55,73427.34,0.0,-0.98897,1e-05,2.01213]
[1780019651217,50.55,73427.34,0.0,-0.98897,1e-05,2.01213]
[1780019654019,50.55,73431.99,0.0,-0.98893,1e-05,2.01847]
[1780019657040,50.55,73436.0,0.0,-0.9889,1e-05,2.02392]
[1780019658090,50.55,73436.0,0.0,-0.9889,1e-05,2.02392]
[1780019658207,50.55,73436.0,0.0,-0.9889,1e-05,2.02392]
[1780019658221,50.55,73436.0,0.0,-0.9889,1e-05,2.02392]
[1780019659054,50.55,73437.42,0.0,-0.98889,1e-05,2.02587]
[1780019660060,50.55,73441.49,0.0,-0.98885,1e-05,2.03137]
[1780019663099,50.55,73478.05,0.0,-0.98855,1e-05,2.08128]
[1780019664237,50.55,73478.05,0.0,-0.98855,1e-05,2.08128]
[1780019664297,50.55,73487.83,0.0,-0.98847,1e-05,2.09396]
[1780019665119,50.55,73485.59,0.0,-0.98849,1e-05,2.09075]
[1780019666775,50.55,73485.59,0.0,-0.98849,1e-05,2.09075]
[1780019666827,50.55,73479.7,0.0,-0.98854,1e-05,2.08243]
[1780019672348,50.55,73478.55,0.0,-0.98856,1e-05,2.07912]
[1780019674182,50.55,73483.09,0.0,-0.98852,1e-05,2.08513]
[1780019676709,50.55,73483.1,0.0,-0.98852,1e-05,2.08505]
[1780019676718,50.55,73483.1,0.0,-0.98852,1e-05,2.08505]
[1780019684252,50.54,73485.85,0.0,-0.9885,1e-05,2.08801]
[1780019687297,50.54,73487.49,0.0,-0.98849,1e-05,2.09009]
[1780019687466,50.54,73487.49,0.0,-0.98849,1e-05,2.09009]
[1780019687723,50.54,73487.49,0.0,-0.98849,1e-05,2.09009]
[1780019687969,50.54,73487.49,0.0,-0.98849,1e-05,2.09009]
[1780019688065,50.54,73487.39,0.0,-0.98849,1e-05,2.08958]
[1780019689288,50.54,73491.73,0.0,-0.98846,1e-05,2.09549]
[1780019694119,50.54,73494.08,0.0,-0.98844,1e-05,2.09844]
[1780019694219,50.54,73495.72,0.0,-0.98842,1e-05,2.10061]
[1780019697343,50.54,73498.81,0.0,-0.9884,1e-05,2.10446]
[1780019700364,50.53,73502.76,0.0,-0.98837,1e-05,2.10959]
[1780019701375,50.53,73505.65,0.0,-0.98834,1e-05,2.1135]
[1780019702205,50.53,73505.65,0.0,-0.98834,1e-05,2.1135]
[1780019702216,50.53,73505.65,0.0,-0.98834,1e-05,2.1135]
[1780019702627,50.53,73505.65,0.0,-0.98834,1e-05,2.1135]
[1780019702717,50.53,73505.65,0.0,-0.98834,1e-05,2.1135]
[1780019702728,50.53,73505.31,0.0,-0.98835,1e-05,2.11276]
[1780019707413,50.53,73508.33,0.0,-0.98833,1e-05,2.11644]
[1780019709427,50.53,73513.32,0.0,-0.98828,1e-05,2.12315]
[1780019710434,50.53,73517.66,0.0,-0.98825,1e-05,2.12908]
[1780019714234,50.53,73518.39,0.0,-0.98824,1e-05,2.12963]
[1780019714467,50.53,73518.39,0.0,-0.98824,1e-05,2.12963]
[1780019715202,50.52,73518.44,0.0,-0.98824,1e-05,2.12954]
[1780019720505,50.52,73523.62,0.0,-0.98821,1e-05,2.13586]
[1780019724078,50.52,73523.19,0.0,-0.98821,1e-05,2.13492]
[1780019724217,50.52,73523.24,0.0,-0.98821,1e-05,2.13483]
[1780019724610,50.52,73523.24,0.0,-0.98821,1e-05,2.13483]
[1780019724720,50.52,73523.24,0.0,-0.98821,1e-05,2.13483]
[1780019724822,50.52,73523.28,0.0,-0.98821,1e-05,2.13455]
[1780019727554,50.52,73528.09,0.0,-0.98817,1e-05,2.141]
[1780019730038,50.51,73528.19,0.0,-0.98817,1e-05,2.14098]
[1780019730220,50.51,73528.17,0.0,-0.98818,1e-05,2.1406]
[1780019735611,50.51,73528.26,0.0,-0.98819,1e-05,2.13846]
[1780019737415,50.51,73528.41,0.0,-0.98819,1e-05,2.13851]
[1780019737468,50.51,73528.41,0.0,-0.98819,1e-05,2.13851]
[1780019737806,50.51,73528.41,0.0,-0.98819,1e-05,2.13851]
[1780019737968,50.51,73528.41,0.0,-0.98819,1e-05,2.13851]
[1780019738046,50.51,73528.76,0.0,-0.98819,1e-05,2.13867]
[1780019743860,50.5,73529.21,0.0,-0.98819,1e-05,2.13865]
[1780019743968,50.5,73529.21,0.0,-0.98819,1e-05,2.13865]
[1780019744689,50.5,73523.85,0.0,-0.98824,1e-05,2.13078]
[1780019745696,50.5,73518.9,0.0,-0.98828,1e-05,2.12366]
[1780019746704,50.5,73516.45,0.0,-0.9883,1e-05,2.11995]
[1780019747256,50.5,73516.45,0.0,-0.9883,1e-05,2.11995]
[1780019747471,50.5,73516.45,0.0,-0.9883,1e-05,2.11995]
[1780019747712,50.5,73517.04,0.0,-0.9883,1e-05,2.12065]
[1780019752751,50.5,73517.33,0.0,-0.9883,1e-05,2.12042]
[1780019754032,50.5,73517.33,0.0,-0.9883,1e-05,2.12042]
[1780019754221,50.5,73517.73,0.0,-0.9883,1e-05,2.12085]
[1780019760810,50.49,73516.64,0.0,-0.98831,1e-05,2.11846]
[1780019764322,50.49,73517.11,0.0,-0.98831,1e-05,2.11876]
[1780019764469,50.49,73517.11,0.0,-0.98831,1e-05,2.11876]
[1780019765050,50.49,73517.11,0.0,-0.98831,1e-05,2.11876]
[1780019765070,50.49,73516.1,0.0,-0.98832,1e-05,2.11723]
[1780019765222,50.49,73516.1,0.0,-0.98832,1e-05,2.11723]
[1780019771888,50.49,73517.28,0.0,-0.98832,1e-05,2.11786]
[1780019774365,50.48,73515.5,0.0,-0.98833,1e-05,2.11514]
[1780019774467,50.48,73515.5,0.0,-0.98833,1e-05,2.11514]
[1780019775074,50.48,73515.5,0.0,-0.98833,1e-05,2.11514]
[1780019775173,50.48,73517.46,0.0,-0.98832,1e-05,2.11777]
[1780019775217,50.48,73517.46,0.0,-0.98832,1e-05,2.11777]
[1780019780498,50.48,73516.1,0.0,-0.98833,1e-05,2.1153]
[1780019780717,50.48,73516.1,0.0,-0.98833,1e-05,2.1153]
[1780019785985,50.48,73516.17,0.0,-0.98834,1e-05,2.11474]
[1780019787140,50.48,73516.17,0.0,-0.98834,1e-05,2.11474]
[1780019787181,50.48,73515.65,0.0,-0.98834,1e-05,2.1139]
[1780019787248,50.48,73515.65,0.0,-0.98834,1e-05,2.1139]
[1780019787915,50.48,73515.65,0.0,-0.98834,1e-05,2.1139]
[1780019787966,50.48,73515.65,0.0,-0.98834,1e-05,2.1139]
[1780019791020,50.48,73507.24,0.0,-0.98843,1e-05,2.10036]
[1780019792598,50.48,73505.75,0.0,-0.98844,1e-05,2.0982]
[1780019792718,50.48,73505.75,0.0,-0.98844,1e-05,2.0982]
[1780019793738,50.48,73505.07,0.0,-0.98844,1e-05,2.09718]
[1780019793968,50.48,73505.07,0.0,-0.98844,1e-05,2.09718]
[1780019794042,50.47,73504.84,0.0,-0.98845,1e-05,2.09678]
[1780019799077,50.47,73504.74,0.0,-0.98845,1e-05,2.09625]
[1780019804112,50.47,73502.86,0.0,-0.98847,1e-05,2.09324]
[1780019806886,50.47,73500.27,0.0,-0.98849,1e-05,2.0895]
[1780019806967,50.47,73500.27,0.0,-0.98849,1e-05,2.0895]
[1780019812168,50.47,73500.09,0.0,-0.9885,1e-05,2.08882]
[1780019815031,50.47,73499.54,0.0,-0.9885,1e-05,2.08792]
[1780019815217,50.47,73499.54,0.0,-0.9885,1e-05,2.08792]
[1780019815696,50.47,73498.14,0.0,-0.98852,1e-05,2.08591]
[1780019815718,50.47,73498.14,0.0,-0.98852,1e-05,2.08591]
[1780019816196,50.47,73498.88,0.0,-0.98851,1e-05,2.08686]
[1780019821232,50.47,73498.64,0.0,-0.98851,1e-05,2.08617]
[1780019826110,50.46,73497.9,0.0,-0.98852,1e-05,2.08494]
[1780019826216,50.46,73497.9,0.0,-0.98852,1e-05,2.08494]
[1780019827622,50.46,73498.11,0.0,-0.98852,1e-05,2.08509]
[1780019827717,50.46,73498.11,0.0,-0.98852,1e-05,2.08509]
[1780019827723,50.46,73497.45,0.0,-0.98853,1e-05,2.0841]
[1780019829861,50.46,73496.93,0.0,-0.98853,1e-05,2.08331]
[1780019829968,50.46,73496.93,0.0,-0.98853,1e-05,2.08331]
[1780019830069,50.46,73493.97,0.0,-0.98856,1e-05,2.07909]
[1780019830295,50.46,73490.18,0.0,-0.98859,1e-05,2.07387]
[1780019831302,50.46,73487.27,0.0,-0.98862,1e-05,2.06981]
[1780019837120,50.46,73489.16,0.0,-0.9886,1e-05,2.07221]
[1780019837217,50.46,73489.16,0.0,-0.9886,1e-05,2.07221]
[1780019838351,50.46,73498.45,0.0,-0.98852,1e-05,2.08486]
[1780019839887,50.46,73498.45,0.0,-0.98852,1e-05,2.08486]
[1780019839970,50.46,73498.45,0.0,-0.98852,1e-05,2.08486]
[1780019840071,50.46,73500.5,0.0,-0.98851,1e-05,2.08754]
[1780019842417,50.46,73501.1,0.0,-0.9885,1e-05,2.08829]
[1780019842467,50.46,73501.1,0.0,-0.9885,1e-05,2.08829]
[1780019848117,50.46,73501.98,0.0,-0.9885,1e-05,2.08908]
[1780019848217,50.46,73501.98,0.0,-0.9885,1e-05,2.08908]
[1780019848271,50.46,73503.26,0.0,-0.98849,1e-05,2.09068]
[1780019849738,50.46,73504.61,0.0,-0.98847,1e-05,2.09255]
[1780019849967,50.46,73504.61,0.0,-0.98847,1e-05,2.09255]
[1780019852573,50.46,73505.32,0.0,-0.98848,1e-05,2.09186]
[1780019852719,50.46,73505.32,0.0,-0.98848,1e-05,2.09186]
[1780019853247,50.46,73505.32,0.0,-0.98848,1e-05,2.09186]
[1780019852719,50.46,73508.1,0.0,-0.98845,1e-05,2.09562]
[1780019853466,50.46,73508.1,0.0,-0.98845,1e-05,2.09562]
[1780019856480,50.45,73513.94,0.0,-0.98841,1e-05,2.10334]
[1780019858445,50.45,73513.71,0.0,-0.98841,1e-05,2.1029]
[1780019858466,50.45,73513.71,0.0,-0.98841,1e-05,2.1029]
[1780019859346,50.45,73511.18,0.0,-0.98843,1e-05,2.09927]
[1780019859468,50.45,73511.18,0.0,-0.98843,1e-05,2.09927]
[1780019860055,50.45,73510.46,0.0,-0.98844,1e-05,2.09806]
[1780019863529,50.45,73497.95,0.0,-0.98855,1e-05,2.08043]
[1780019864536,50.45,73490.09,0.0,-0.98862,1e-05,2.06953]
[1780019865848,50.45,73490.09,0.0,-0.98862,1e-05,2.06953]
[1780019865967,50.45,73490.09,0.0,-0.98862,1e-05,2.06953]
[1780019866009,50.45,73488.39,0.0,-0.98863,1e-05,2.06709]
[1780019868316,50.45,73487.08,0.0,-0.98864,1e-05,2.06524]
[1780019868467,50.45,73487.08,0.0,-0.98864,1e-05,2.06524]
[1780019868564,50.45,73486.68,0.0,-0.98865,1e-05,2.06465]
[1780019873599,50.45,73487.18,0.0,-0.98864,1e-05,2.0651]
[1780019877572,50.45,73486.89,0.0,-0.98865,1e-05,2.06456]
[1780019877718,50.45,73486.89,0.0,-0.98865,1e-05,2.06456]
[1780019881923,50.45,73486.9,0.0,-0.98865,1e-05,2.06438]
[1780019881974,50.45,73486.9,0.0,-0.98865,1e-05,2.06438]
[1780019882026,50.45,73483.63,0.0,-0.98868,1e-05,2.0598]
[1780019882662,50.45,73479.41,0.0,-0.98871,1e-05,2.05402]
[1780019883669,50.45,73474.45,0.0,-0.98875,1e-05,2.04721]
[1780019884972,50.45,73474.45,0.0,-0.98875,1e-05,2.04721]
[1780019885217,50.45,73474.45,0.0,-0.98875,1e-05,2.04721]
[1780019885319,50.45,73473.78,0.0,-0.98876,1e-05,2.04625]
[1780019885502,50.45,73473.78,0.0,-0.98876,1e-05,2.04625]
[1780019885683,50.45,73480.12,0.0,-0.98871,1e-05,2.05491]
[1780019886691,50.45,73495.55,0.0,-0.98858,1e-05,2.07607]
[1780019887698,50.45,73501.63,0.0,-0.98852,1e-05,2.08443]
[1780019888705,50.44,73504.53,0.0,-0.9885,1e-05,2.08838]
[1780019889717,50.44,73504.53,0.0,-0.9885,1e-05,2.08838]
[1780019889966,50.44,73504.53,0.0,-0.9885,1e-05,2.08838]
[1780019889981,50.44,73504.8,0.0,-0.9885,1e-05,2.08858]
[1780019892733,50.44,73500.99,0.0,-0.98853,1e-05,2.08312]
[1780019897770,50.44,73503.64,0.0,-0.98851,1e-05,2.08636]
[1780019905824,50.44,73503.65,0.0,-0.98852,1e-05,2.08563]
[1780019907467,50.44,73503.65,0.0,-0.98852,1e-05,2.08563]
[1780019912874,50.44,73506.08,0.0,-0.98851,1e-05,2.08703]
[1780019915204,50.43,73508.23,0.0,-0.98849,1e-05,2.08993]
[1780019915216,50.43,73508.23,0.0,-0.98849,1e-05,2.08993]
[1780019915259,50.43,73508.69,0.0,-0.98849,1e-05,2.09048]
[1780019918923,50.43,73508.36,0.0,-0.98849,1e-05,2.08976]
[1780019918966,50.43,73508.36,0.0,-0.98849,1e-05,2.08976]
[1780019924958,50.43,73504.99,0.0,-0.98852,1e-05,2.08453]
[1780019927066,50.43,73504.97,0.0,-0.98852,1e-05,2.08443]
[1780019927217,50.43,73504.97,0.0,-0.98852,1e-05,2.08443]
[1780019927278,50.43,73505.37,0.0,-0.98852,1e-05,2.08491]
[1780019929993,50.43,73501.88,0.0,-0.98855,1e-05,2.07986]
[1780019935049,50.43,73496.96,0.0,-0.9886,1e-05,2.07275]
[1780019936279,50.43,73496.96,0.0,-0.9886,1e-05,2.07275]
[1780019936466,50.43,73495.16,0.0,-0.98861,1e-05,2.07022]
[1780019937063,50.43,73494.12,0.0,-0.98862,1e-05,2.06874]
[1780019938070,50.43,73488.3,0.0,-0.98867,1e-05,2.0607]
[1780019940084,50.43,73486.06,0.0,-0.98869,1e-05,2.05757]
[1780019944424,50.43,73486.86,0.0,-0.98868,1e-05,2.05854]
[1780019944466,50.43,73486.86,0.0,-0.98868,1e-05,2.05854]
[1780019951161,50.42,73488.12,0.0,-0.98867,1e-05,2.06002]
[1780019952587,50.42,73487.47,0.0,-0.98868,1e-05,2.0591]
[1780019952718,50.42,73487.47,0.0,-0.98868,1e-05,2.0591]
[1780019953175,50.42,73487.26,0.0,-0.98868,1e-05,2.05878]
[1780019957467,50.42,73489.1,0.0,-0.98867,1e-05,2.06116]
[1780019959243,50.42,73488.95,0.0,-0.98867,1e-05,2.06092]
[1780019959301,50.42,73487.91,0.0,-0.98868,1e-05,2.05945]
[1780019959470,50.42,73487.91,0.0,-0.98868,1e-05,2.05945]
[1780019961194,50.42,73490.21,0.0,-0.98866,1e-05,2.06257]
[1780019961216,50.42,73490.21,0.0,-0.98866,1e-05,2.06257]
[1780019966266,50.42,73494.2,0.0,-0.98863,1e-05,2.06777]
[1780019966442,50.42,73494.2,0.0,-0.98863,1e-05,2.06777]
[1780019966466,50.42,73494.2,0.0,-0.98863,1e-05,2.06777]
[1780019967273,50.42,73498.43,0.0,-0.98859,1e-05,2.07354]
[1780019967740,50.42,73498.43,0.0,-0.98859,1e-05,2.07354]
[1780019967968,50.42,73498.43,0.0,-0.98859,1e-05,2.07354]
[1780019968280,50.42,73501.07,0.0,-0.98857,1e-05,2.07712]
[1780019970294,50.42,73505.35,0.0,-0.98853,1e-05,2.08289]
[1780019972129,50.42,73506.6,0.0,-0.98853,1e-05,2.08315]
[1780019973383,50.42,73506.29,0.0,-0.98853,1e-05,2.08264]
[1780019973474,50.42,73506.5,0.0,-0.98853,1e-05,2.08285]
[1780019976185,50.42,73506.29,0.0,-0.98853,1e-05,2.08241]
[1780019976217,50.42,73506.29,0.0,-0.98853,1e-05,2.08241]
[1780019976335,50.42,73506.52,0.0,-0.98853,1e-05,2.08265]
[1780019980978,50.42,73507.31,0.0,-0.98853,1e-05,2.08345]
[1780019981217,50.42,73507.31,0.0,-0.98853,1e-05,2.08345]
[1780019985399,50.42,73510.36,0.0,-0.9885,1e-05,2.08728]
[1780019985587,50.42,73510.36,0.0,-0.9885,1e-05,2.08728]
[1780019985719,50.42,73510.36,0.0,-0.9885,1e-05,2.08728]
[1780019985999,50.42,73510.36,0.0,-0.9885,1e-05,2.08728]
[1780019986218,50.42,73510.36,0.0,-0.9885,1e-05,2.08728]
[1780019986406,50.42,73509.92,0.0,-0.98851,1e-05,2.08659]
[1780019989427,50.41,73507.07,0.0,-0.98853,1e-05,2.08241]
[1780019991559,50.41,73508.3,0.0,-0.98852,1e-05,2.08404]
[1780019991717,50.41,73508.3,0.0,-0.98852,1e-05,2.08404]
[1780019992339,50.41,73508.3,0.0,-0.98852,1e-05,2.08404]
[1780019991818,50.41,73508.4,0.0,-0.98852,1e-05,2.08411]
[1780019992467,50.41,73508.4,0.0,-0.98852,1e-05,2.08411]
[1780019994462,50.41,73504.23,0.0,-0.98856,1e-05,2.07812]
[1780019995470,50.41,73499.64,0.0,-0.9886,1e-05,2.07173]
[1780019997262,50.41,73499.64,0.0,-0.9886,1e-05,2.07173]
[1780019997345,50.41,73494.06,0.0,-0.98865,1e-05,2.06396]
[1780019997469,50.41,73494.06,0.0,-0.98865,1e-05,2.06396]
[1780019998332,50.41,73494.06,0.0,-0.98865,1e-05,2.06396]
[1780019998389,50.41,73494.06,0.0,-0.98865,1e-05,2.06396]
[1780019998433,50.41,73491.21,0.0,-0.98867,1e-05,2.06002]
[1780019998468,50.41,73491.21,0.0,-0.98867,1e-05,2.06002]
[1780020003526,50.41,73495.95,0.0,-0.98863,1e-05,2.06637]
[1780020004533,50.41,73500.04,0.0,-0.9886,1e-05,2.07196]
[1780020005575,50.41,73500.04,0.0,-0.9886,1e-05,2.07196]
[1780020005719,50.41,73500.04,0.0,-0.9886,1e-05,2.07196]
[1780020005757,50.41,73503.91,0.0,-0.98857,1e-05,2.07724]
[1780020007020,50.41,73503.91,0.0,-0.98857,1e-05,2.07724]
[1780020007218,50.41,73503.91,0.0,-0.98857,1e-05,2.07724]
[1780020012519,50.41,73505.79,0.0,-0.98855,1e-05,2.07945]
[1780020012722,50.41,73505.79,0.0,-0.98855,1e-05,2.07945]
[1780020012823,50.41,73503.51,0.0,-0.98857,1e-05,2.07624]
[1780020013718,50.41,73503.51,0.0,-0.98857,1e-05,2.07624]
[1780020013971,50.41,73503.51,0.0,-0.98857,1e-05,2.07624]
[1780020018088,50.41,73503.34,0.0,-0.98858,1e-05,2.07577]
[1780020018218,50.41,73503.34,0.0,-0.98858,1e-05,2.07577]
[1780020019774,50.41,73501.76,0.0,-0.98859,1e-05,2.07348]
[1780020019917,50.41,73501.76,0.0,-0.98859,1e-05,2.07348]
[1780020019986,50.41,73500.12,0.0,-0.98861,1e-05,2.07112]
[1780020020645,50.41,73497.05,0.0,-0.98863,1e-05,2.06689]
[1780020021503,50.41,73497.05,0.0,-0.98863,1e-05,2.06689]
[1780020021720,50.41,73497.05,0.0,-0.98863,1e-05,2.06689]
[1780020024829,50.41,73494.9,0.0,-0.98865,1e-05,2.06382]
[1780020024837,50.41,73494.9,0.0,-0.98865,1e-05,2.06382]
[1780020024967,50.41,73494.9,0.0,-0.98865,1e-05,2.06382]
[1780020025068,50.41,73494.4,0.0,-0.98866,1e-05,2.06306]
[1780020030136,50.41,73493.78,0.0,-0.98866,1e-05,2.0621]
[1780020030219,50.41,73493.78,0.0,-0.98866,1e-05,2.0621]
[1780020034621,50.4,73493.34,0.0,-0.98867,1e-05,2.05994]
[1780020034719,50.4,73493.34,0.0,-0.98867,1e-05,2.05994]
[1780020036106,50.4,73493.63,0.0,-0.98867,1e-05,2.06027]
[1780020036217,50.4,73493.63,0.0,-0.98867,1e-05,2.06027]
[1780020036319,50.4,73494.92,0.0,-0.98866,1e-05,2.06201]
[1780020036759,50.4,73499.28,0.0,-0.98862,1e-05,2.068]
[1780020037738,50.4,73499.28,0.0,-0.98862,1e-05,2.068]
[1780020037968,50.4,73499.28,0.0,-0.98862,1e-05,2.068]
[1780020038069,50.4,73502.98,0.0,-0.98859,1e-05,2.07299]
[1780020039780,50.4,73505.4,0.0,-0.98857,1e-05,2.07627]
[1780020041967,50.4,73506.43,0.0,-0.98856,1e-05,2.07763]
[1780020042218,50.4,73506.43,0.0,-0.98856,1e-05,2.07763]
[1780020042316,50.4,73506.7,0.0,-0.98856,1e-05,2.07788]
[1780020042801,50.4,73500.83,0.0,-0.98861,1e-05,2.06979]
[1780020043633,50.4,73500.83,0.0,-0.98861,1e-05,2.06979]
[1780020043720,50.4,73500.83,0.0,-0.98861,1e-05,2.06979]
[1780020045822,50.4,73498.95,0.0,-0.98863,1e-05,2.06704]
[1780020048439,50.4,73498.97,0.0,-0.98863,1e-05,2.06702]
[1780020048466,50.4,73498.97,0.0,-0.98863,1e-05,2.06702]
[1780020048469,50.4,73500.34,0.0,-0.98862,1e-05,2.06882]
[1780020049227,50.4,73500.34,0.0,-0.98862,1e-05,2.06882]
[1780020049468,50.4,73500.34,0.0,-0.98862,1e-05,2.06882]
[1780020052069,50.4,73501.5,0.0,-0.98861,1e-05,2.07031]
[1780020052894,50.4,73492.94,0.0,-0.98868,1e-05,2.05845]
[1780020053891,50.4,73456.26,0.0,-0.98899,1e-05,2.00861]
[1780020055268,50.4,73456.26,0.0,-0.98899,1e-05,2.00861]
[1780020055370,50.4,73452.4,0.0,-0.98902,1e-05,2.00345]
[1780020057226,50.4,73451.45,0.0,-0.98903,1e-05,2.00218]
[1780020057240,50.4,73451.85,0.0,-0.98903,1e-05,2.00285]
[1780020057920,50.4,73460.96,0.0,-0.98895,1e-05,2.01509]
[1780020058929,50.4,73463.77,0.0,-0.98893,1e-05,2.01894]
[1780020059934,50.4,73466.34,0.0,-0.98891,1e-05,2.02246]
[1780020060940,50.4,73469.91,0.0,-0.98888,1e-05,2.02732]
[1780020063962,50.4,73473.14,0.0,-0.98885,1e-05,2.03177]
[1780020064969,50.4,73468.46,0.0,-0.98889,1e-05,2.02545]
[1780020070383,50.4,73466.89,0.0,-0.9889,1e-05,2.02345]
[1780020070468,50.4,73466.89,0.0,-0.9889,1e-05,2.02345]
[1780020070484,50.4,73463.19,0.0,-0.98893,1e-05,2.01848]
[1780020072560,50.4,73463.81,0.0,-0.98892,1e-05,2.0194]
[1780020072718,50.4,73463.81,0.0,-0.98892,1e-05,2.0194]
[1780020076794,50.4,73462.68,0.0,-0.98893,1e-05,2.01798]
[1780020076967,50.4,73462.68,0.0,-0.98893,1e-05,2.01798]
[1780020077194,50.4,73458.04,0.0,-0.98897,1e-05,2.01181]
[1780020079296,50.4,73458.01,0.0,-0.98897,1e-05,2.01182]
[1780020079468,50.4,73458.01,0.0,-0.98897,1e-05,2.01182]
[1780020081082,50.4,73460.46,0.0,-0.98895,1e-05,2.01527]
[1780020082089,50.4,73464.17,0.0,-0.98892,1e-05,2.02032]
[1780020083096,50.4,73465.77,0.0,-0.9889,1e-05,2.02252]
[1780020084355,50.4,73465.77,0.0,-0.9889,1e-05,2.02252]
[1780020084469,50.4,73465.77,0.0,-0.9889,1e-05,2.02252]
[1780020084454,50.4,73467.65,0.0,-0.98889,1e-05,2.0251]
[1780020086117,50.41,73469.27,0.0,-0.98887,1e-05,2.02734]
[1780020087753,50.41,73469.59,0.0,-0.98887,1e-05,2.0278]
[1780020087967,50.41,73469.59,0.0,-0.98887,1e-05,2.0278]
[1780020089138,50.41,73472.8,0.0,-0.98884,1e-05,2.0322]
[1780020092161,50.41,73479.7,0.0,-0.98879,1e-05,2.04025]
[1780020092772,50.41,73479.7,0.0,-0.98879,1e-05,2.04025]
[1780020092969,50.41,73479.7,0.0,-0.98879,1e-05,2.04025]
[1780020093168,50.41,73482.36,0.0,-0.98877,1e-05,2.04388]
[1780020094175,50.41,73483.83,0.0,-0.98876,1e-05,2.04588]
[1780020095460,50.41,73483.83,0.0,-0.98876,1e-05,2.04588]
[1780020095470,50.41,73483.83,0.0,-0.98876,1e-05,2.04588]
[1780020095522,50.41,73486.41,0.0,-0.98874,1e-05,2.0494]
[1780020096189,50.41,73492.06,0.0,-0.98869,1e-05,2.05712]
[1780020098203,50.41,73493.61,0.0,-0.98868,1e-05,2.05919]
[1780020101224,50.41,73495.52,0.0,-0.98866,1e-05,2.06173]
[1780020101995,50.41,73495.52,0.0,-0.98866,1e-05,2.06173]
[1780020103739,50.4,73495.32,0.0,-0.98866,1e-05,2.06139]
[1780020103966,50.4,73495.32,0.0,-0.98866,1e-05,2.06139]
[1780020109011,50.4,73494.33,0.0,-0.98867,1e-05,2.05988]
[1780020109217,50.4,73494.33,0.0,-0.98867,1e-05,2.05988]
[1780020109280,50.4,73494.99,0.0,-0.98867,1e-05,2.06075]
[1780020111216,50.4,73495.17,0.0,-0.98867,1e-05,2.06097]
[1780020111294,50.4,73495.55,0.0,-0.98866,1e-05,2.06146]
[1780020112363,50.4,73495.55,0.0,-0.98866,1e-05,2.06146]
[1780020112466,50.4,73495.55,0.0,-0.98866,1e-05,2.06146]
[1780020118343,50.4,73494.26,0.0,-0.98867,1e-05,2.05946]
[1780020118798,50.4,73494.26,0.0,-0.98867,1e-05,2.05946]
[1780020118968,50.4,73494.26,0.0,-0.98867,1e-05,2.05946]
[1780020122639,50.4,73493.74,0.0,-0.98868,1e-05,2.05863]
[1780020122722,50.4,73493.74,0.0,-0.98868,1e-05,2.05863]
[1780020122971,50.4,73493.74,0.0,-0.98868,1e-05,2.05863]
[1780020123216,50.4,73493.74,0.0,-0.98868,1e-05,2.05863]
[1780020123383,50.4,73493.75,0.0,-0.98868,1e-05,2.05862]
[1780020124390,50.4,73498.36,0.0,-0.98864,1e-05,2.06494]
[1780020124927,50.4,73498.36,0.0,-0.98864,1e-05,2.06494]
[1780020124967,50.4,73498.36,0.0,-0.98864,1e-05,2.06494]
[1780020126697,50.4,73499.79,0.0,-0.98863,1e-05,2.06679]
[1780020126721,50.4,73499.79,0.0,-0.98863,1e-05,2.06679]
[1780020127411,50.4,73500.26,0.0,-0.98863,1e-05,2.0674]
[1780020130432,50.4,73496.64,0.0,-0.98866,1e-05,2.06228]
[1780020131370,50.4,73496.64,0.0,-0.98866,1e-05,2.06228]
[1780020131468,50.4,73496.64,0.0,-0.98866,1e-05,2.06228]
[1780020136474,50.4,73492.46,0.0,-0.98869,1e-05,2.05637]
[1780020141509,50.4,73491.62,0.0,-0.9887,1e-05,2.05508]
[1780020143335,50.4,73490.2,0.0,-0.98871,1e-05,2.05311]
[1780020143468,50.4,73490.2,0.0,-0.98871,1e-05,2.05311]
[1780020144230,50.4,73489.14,0.0,-0.98872,1e-05,2.05164]
[1780020144466,50.4,73489.14,0.0,-0.98872,1e-05,2.05164]
[1780020144529,50.4,73489.97,0.0,-0.98872,1e-05,2.05276]
[1780020146276,50.4,73490.46,0.0,-0.98871,1e-05,2.0534]
[1780020149340,50.4,73492.09,0.0,-0.9887,1e-05,2.05557]
[1780020149468,50.4,73492.09,0.0,-0.9887,1e-05,2.05557]
[1780020152586,50.4,73496.51,0.0,-0.98867,1e-05,2.06012]
[1780020154108,50.4,73496.51,0.0,-0.98867,1e-05,2.06012]
[1780020154218,50.4,73496.51,0.0,-0.98867,1e-05,2.06012]
[1780020154784,50.4,73498.12,0.0,-0.98866,1e-05,2.06226]
[1780020154966,50.4,73498.12,0.0,-0.98866,1e-05,2.06226]
[1780020155067,50.4,73497.59,0.0,-0.98866,1e-05,2.06153]
[1780020158623,50.4,73498.84,0.0,-0.98865,1e-05,2.06314]
[1780020158719,50.4,73498.84,0.0,-0.98865,1e-05,2.06314]
[1780020158722,50.4,73503.4,0.0,-0.98861,1e-05,2.06937]
[1780020161657,50.4,73509.57,0.0,-0.98856,1e-05,2.07773]
[1780020163199,50.4,73509.57,0.0,-0.98856,1e-05,2.07773]
[1780020163219,50.4,73509.57,0.0,-0.98856,1e-05,2.07773]
[1780020163320,50.4,73513.19,0.0,-0.98853,1e-05,2.08259]
[1780020163671,50.4,73513.19,0.0,-0.98853,1e-05,2.08259]
[1780020163719,50.4,73513.19,0.0,-0.98853,1e-05,2.08259]
[1780020163724,50.4,73513.51,0.0,-0.98853,1e-05,2.08304]
[1780020169707,50.39,73515.09,0.0,-0.98852,1e-05,2.08479]
[1780020171528,50.39,73515.09,0.0,-0.98852,1e-05,2.08479]
[1780020171726,50.39,73515.27,0.0,-0.98852,1e-05,2.08489]
[1780020177114,50.39,73516.39,0.0,-0.98851,1e-05,2.08614]
[1780020177241,50.39,73516.39,0.0,-0.98851,1e-05,2.08614]
[1780020178971,50.39,73513.6,0.0,-0.98853,1e-05,2.08213]
[1780020179216,50.39,73513.6,0.0,-0.98853,1e-05,2.08213]
[1780020179318,50.39,73512.06,0.0,-0.98855,1e-05,2.07988]
[1780020180496,50.39,73512.06,0.0,-0.98855,1e-05,2.07988]
[1780020180730,50.39,73511.98,0.0,-0.98855,1e-05,2.0797]
[1780020184624,50.39,73508.88,0.0,-0.98858,1e-05,2.07531]
[1780020184718,50.39,73508.67,0.0,-0.98858,1e-05,2.07497]
[1780020184812,50.39,73508.53,0.0,-0.98858,1e-05,2.07472]
[1780020186222,50.39,73508.53,0.0,-0.98858,1e-05,2.07472]
[1780020186468,50.39,73508.53,0.0,-0.98858,1e-05,2.07472]
[1780020192445,50.39,73508.84,0.0,-0.98858,1e-05,2.07446]
[1780020192467,50.39,73508.84,0.0,-0.98858,1e-05,2.07446]
[1780020192747,50.39,73509.14,0.0,-0.98858,1e-05,2.07477]
[1780020192968,50.39,73509.14,0.0,-0.98858,1e-05,2.07477]
[1780020193051,50.39,73509.98,0.0,-0.98857,1e-05,2.07593]
[1780020194882,50.38,73513.16,0.0,-0.98855,1e-05,2.0802]
[1780020199917,50.38,73513.35,0.0,-0.98855,1e-05,2.08015]
[1780020203281,50.38,73513.39,0.0,-0.98855,1e-05,2.08009]
[1780020203468,50.38,73513.39,0.0,-0.98855,1e-05,2.08009]
[1780020204819,50.38,73513.22,0.0,-0.98855,1e-05,2.07967]
[1780020204970,50.38,73513.22,0.0,-0.98855,1e-05,2.07967]
[1780020205071,50.38,73513.28,0.0,-0.98855,1e-05,2.07975]
[1780020210994,50.38,73514.76,0.0,-0.98854,1e-05,2.08143]
[1780020214939,50.38,73515.91,0.0,-0.98854,1e-05,2.0815]
[1780020214967,50.38,73515.91,0.0,-0.98854,1e-05,2.0815]
[1780020215022,50.38,73519.06,0.0,-0.98851,1e-05,2.08574]
[1780020216029,50.38,73528.09,0.0,-0.98843,1e-05,2.09822]
[1780020218013,50.38,73527.87,0.0,-0.98843,1e-05,2.09784]
[1780020218217,50.38,73527.87,0.0,-0.98843,1e-05,2.09784]
[1780020218484,50.38,73527.87,0.0,-0.98843,1e-05,2.09784]
[1780020218586,50.38,73529.64,0.0,-0.98842,1e-05,2.10013]
[1780020218719,50.38,73529.64,0.0,-0.98842,1e-05,2.10013]
[1780020225094,50.38,73530.27,0.0,-0.98842,1e-05,2.10044]
[1780020226361,50.38,73530.27,0.0,-0.98842,1e-05,2.10044]
[1780020226468,50.38,73530.27,0.0,-0.98842,1e-05,2.10044]
[1780020231911,50.37,73531.35,0.0,-0.98841,1e-05,2.10137]
[1780020231966,50.37,73531.35,0.0,-0.98841,1e-05,2.10137]
[1780020234583,50.37,73530.01,0.0,-0.98843,1e-05,2.09931]
[1780020234726,50.37,73531.05,0.0,-0.98842,1e-05,2.10067]
[1780020235371,50.37,73531.05,0.0,-0.98842,1e-05,2.10067]
[1780020235467,50.37,73531.05,0.0,-0.98842,1e-05,2.10067]
[1780020235569,50.37,73531.13,0.0,-0.98842,1e-05,2.10059]
[1780020241205,50.37,73529.58,0.0,-0.98843,1e-05,2.09798]
[1780020246310,50.37,73530.18,0.0,-0.98843,1e-05,2.09839]
[1780020246467,50.37,73530.18,0.0,-0.98843,1e-05,2.09839]
[1780020250984,50.36,73530.2,0.0,-0.98843,1e-05,2.09799]
[1780020251217,50.36,73530.2,0.0,-0.98843,1e-05,2.09799]
[1780020252451,50.36,73529.31,0.0,-0.98844,1e-05,2.09666]
[1780020252467,50.36,73529.31,0.0,-0.98844,1e-05,2.09666]
[1780020252553,50.36,73530.43,0.0,-0.98843,1e-05,2.09814]
[1780020256482,50.36,73529.78,0.0,-0.98844,1e-05,2.09699]
[1780020256720,50.36,73530.07,0.0,-0.98844,1e-05,2.09732]
[1780020261392,50.36,73533.39,0.0,-0.98841,1e-05,2.10162]
[1780020261468,50.36,73533.39,0.0,-0.98841,1e-05,2.10162]
[1780020261569,50.36,73537.43,0.0,-0.98838,1e-05,2.10717]
[1780020262761,50.36,73538.53,0.0,-0.98837,1e-05,2.10861]
[1780020262966,50.36,73538.53,0.0,-0.98837,1e-05,2.10861]
[1780020263365,50.36,73537.37,0.0,-0.98838,1e-05,2.10689]
[1780020268373,50.36,73537.68,0.0,-0.98838,1e-05,2.10694]
[1780020268468,50.36,73537.68,0.0,-0.98838,1e-05,2.10694]
[1780020273200,50.36,73538.03,0.0,-0.98839,1e-05,2.10556]
[1780020273217,50.36,73538.03,0.0,-0.98839,1e-05,2.10556]
[1780020273570,50.36,73538.03,0.0,-0.98839,1e-05,2.10556]
[1780020273571,50.36,73538.4,0.0,-0.98838,1e-05,2.10598]
[1780020273718,50.36,73538.4,0.0,-0.98838,1e-05,2.10598]
[1780020279479,50.35,73540.26,0.0,-0.98837,1e-05,2.10803]
[1780020282362,50.35,73540.47,0.0,-0.98837,1e-05,2.10813]
[1780020282467,50.35,73540.47,0.0,-0.98837,1e-05,2.10813]
[1780020282499,50.35,73541.97,0.0,-0.98836,1e-05,2.11013]
[1780020287534,50.35,73542.8,0.0,-0.98835,1e-05,2.11079]
[1780020289217,50.35,73542.84,0.0,-0.98835,1e-05,2.11075]
[1780020291569,50.35,73524.45,0.0,-0.98852,1e-05,2.08484]
[1780020292576,50.35,73509.65,0.0,-0.98864,1e-05,2.06435]
[1780020293583,50.35,73509.57,0.0,-0.98864,1e-05,2.06422]
[1780020298618,50.35,73508.91,0.0,-0.98865,1e-05,2.06322]
[1780020299666,50.35,73508.91,0.0,-0.98865,1e-05,2.06322]
[1780020299718,50.35,73508.91,0.0,-0.98865,1e-05,2.06322]
[1780020300307,50.35,73509.05,0.0,-0.98865,1e-05,2.06339]
[1780020300467,50.35,73509.05,0.0,-0.98865,1e-05,2.06339]
[1780020300632,50.35,73508.21,0.0,-0.98866,1e-05,2.06222]
[1780020301639,50.35,73503.44,0.0,-0.9887,1e-05,2.05565]
[1780020302646,50.35,73500.42,0.0,-0.98872,1e-05,2.05151]
[1780020307681,50.35,73496.42,0.0,-0.98876,1e-05,2.04605]
[1780020312716,50.35,73495.49,0.0,-0.98876,1e-05,2.04483]
[1780020314026,50.35,73495.53,0.0,-0.98876,1e-05,2.0449]
[1780020314217,50.35,73495.53,0.0,-0.98876,1e-05,2.0449]
[1780020314378,50.35,73495.53,0.0,-0.98876,1e-05,2.0449]
[1780020314466,50.35,73495.53,0.0,-0.98876,1e-05,2.0449]
[1780020314730,50.35,73495.17,0.0,-0.98877,1e-05,2.04441]
[1780020317752,50.35,73498.95,0.0,-0.98873,1e-05,2.04959]
[1780020319041,50.35,73499.88,0.0,-0.98873,1e-05,2.05086]
[1780020319218,50.35,73499.88,0.0,-0.98873,1e-05,2.05086]
[1780020319227,50.35,73499.88,0.0,-0.98873,1e-05,2.05086]
[1780020319469,50.35,73499.88,0.0,-0.98873,1e-05,2.05086]
[1780020319766,50.35,73498.97,0.0,-0.98873,1e-05,2.04961]
[1780020324311,50.35,73499.14,0.0,-0.98873,1e-05,2.04983]
[1780020328397,50.35,73499.52,0.0,-0.98873,1e-05,2.05033]
[1780020328467,50.35,73499.52,0.0,-0.98873,1e-05,2.05033]
[1780020328503,50.35,73499.52,0.0,-0.98873,1e-05,2.05033]
[1780020328723,50.35,73499.52,0.0,-0.98873,1e-05,2.05033]
[1780020328604,50.35,73498.44,0.0,-0.98874,1e-05,2.04884]
[1780020331798,50.35,73501.17,0.0,-0.98872,1e-05,2.05257]
[1780020331850,50.35,73501.17,0.0,-0.98872,1e-05,2.05257]
[1780020331966,50.35,73501.17,0.0,-0.98872,1e-05,2.05257]
[1780020332063,50.35,73502.02,0.0,-0.98872,1e-05,2.05233]
[1780020337190,50.35,73502.56,0.0,-0.98871,1e-05,2.05303]
[1780020342035,50.35,73503.72,0.0,-0.9887,1e-05,2.05455]
[1780020342148,50.35,73503.72,0.0,-0.9887,1e-05,2.05455]
[1780020342216,50.35,73503.72,0.0,-0.9887,1e-05,2.05455]
[1780020342760,50.35,73503.76,0.0,-0.9887,1e-05,2.05457]
[1780020347962,50.34,73504.11,0.0,-0.9887,1e-05,2.05478]
[1780020355437,50.34,73504.07,0.0,-0.9887,1e-05,2.05469]
[1780020355466,50.34,73504.07,0.0,-0.9887,1e-05,2.05469]
[1780020355582,50.34,73504.07,0.0,-0.9887,1e-05,2.05469]
[1780020355718,50.34,73504.07,0.0,-0.9887,1e-05,2.05469]
[1780020355683,50.34,73504.15,0.0,-0.9887,1e-05,2.0547]
[1780020356947,50.34,73503.87,0.0,-0.9887,1e-05,2.05431]
[1780020361472,50.34,73504.09,0.0,-0.9887,1e-05,2.05455]
[1780020361538,50.34,73504.09,0.0,-0.9887,1e-05,2.05455]
[1780020361719,50.34,73504.09,0.0,-0.9887,1e-05,2.05455]
[1780020361569,50.34,73501.65,0.0,-0.98872,1e-05,2.05118]
[1780020367097,50.34,73502.15,0.0,-0.98872,1e-05,2.0518]
[1780020372132,50.34,73505.69,0.0,-0.98869,1e-05,2.05658]
[1780020373121,50.34,73505.69,0.0,-0.98869,1e-05,2.05658]
[1780020373216,50.34,73505.69,0.0,-0.98869,1e-05,2.05658]
[1780020373240,50.34,73505.69,0.0,-0.98869,1e-05,2.05658]
[1780020373467,50.34,73505.69,0.0,-0.98869,1e-05,2.05658]
[1780020373503,50.34,73506.23,0.0,-0.98869,1e-05,2.05728]
[1780020378898,50.34,73506.47,0.0,-0.98868,1e-05,2.0575]
[1780020378966,50.34,73506.47,0.0,-0.98868,1e-05,2.0575]
[1780020378970,50.34,73506.47,0.0,-0.98868,1e-05,2.0575]
[1780020379218,50.34,73506.47,0.0,-0.98868,1e-05,2.0575]
[1780020379258,50.34,73506.47,0.0,-0.98868,1e-05,2.05748]
[1780020381195,50.34,73503.16,0.0,-0.98871,1e-05,2.05288]
[1780020386231,50.34,73497.32,0.0,-0.98876,1e-05,2.0448]
[1780020387238,50.34,73491.77,0.0,-0.98881,1e-05,2.03722]
[1780020388173,50.34,73491.77,0.0,-0.98881,1e-05,2.03722]
[1780020388216,50.34,73491.77,0.0,-0.98881,1e-05,2.03722]
[1780020388501,50.34,73491.77,0.0,-0.98881,1e-05,2.03722]
[1780020388720,50.34,73491.77,0.0,-0.98881,1e-05,2.03722]
[1780020388803,50.34,73488.03,0.0,-0.98884,1e-05,2.03214]
[1780020389563,50.34,73488.03,0.0,-0.98884,1e-05,2.03214]
[1780020395294,50.34,73486.27,0.0,-0.98886,1e-05,2.02849]
[1780020397308,50.34,73489.56,0.0,-0.98883,1e-05,2.033]
[1780020398406,50.34,73489.56,0.0,-0.98883,1e-05,2.033]
[1780020398467,50.34,73489.56,0.0,-0.98883,1e-05,2.033]
[1780020398540,50.34,73489.56,0.0,-0.98883,1e-05,2.033]
[1780020398721,50.34,73489.56,0.0,-0.98883,1e-05,2.033]
[1780020398822,50.34,73488.82,0.0,-0.98884,1e-05,2.03203]
[1780020404357,50.34,73489.75,0.0,-0.98883,1e-05,2.03337]
[1780020406248,50.34,73492.09,0.0,-0.98881,1e-05,2.03657]
[1780020406440,50.34,73492.09,0.0,-0.98881,1e-05,2.03657]
[1780020406467,50.34,73492.09,0.0,-0.98881,1e-05,2.03657]
[1780020406542,50.34,73494.09,0.0,-0.9888,1e-05,2.03932]
[1780020410035,50.34,73494.75,0.0,-0.98879,1e-05,2.04022]
[1780020410154,50.34,73494.75,0.0,-0.98879,1e-05,2.04022]
[1780020410218,50.34,73494.75,0.0,-0.98879,1e-05,2.04022]
[1780020410399,50.34,73496.05,0.0,-0.98878,1e-05,2.042]
[1780020411406,50.34,73499.52,0.0,-0.98875,1e-05,2.04674]
[1780020412413,50.34,73502.85,0.0,-0.98872,1e-05,2.05128]
[1780020417448,50.34,73505.83,0.0,-0.9887,1e-05,2.05525]
[1780020419466,50.34,73505.41,0.0,-0.9887,1e-05,2.05465]
[1780020419719,50.34,73505.41,0.0,-0.9887,1e-05,2.05465]
[1780020421543,50.34,73502.18,0.0,-0.98873,1e-05,2.05018]
[1780020421718,50.34,73502.18,0.0,-0.98873,1e-05,2.05018]
[1780020421816,50.34,73501.54,0.0,-0.98873,1e-05,2.04929]
[1780020428525,50.34,73500.83,0.0,-0.98874,1e-05,2.04823]
[1780020429475,50.34,73500.83,0.0,-0.98874,1e-05,2.04823]
[1780020429718,50.34,73500.83,0.0,-0.98874,1e-05,2.04823]
[1780020435209,50.34,73497.71,0.0,-0.98877,1e-05,2.04392]
[1780020435217,50.34,73497.71,0.0,-0.98877,1e-05,2.04392]
[1780020435320,50.34,73497.71,0.0,-0.98877,1e-05,2.04392]
[1780020435467,50.34,73497.71,0.0,-0.98877,1e-05,2.04392]
[1780020435813,50.34,73499.15,0.0,-0.98875,1e-05,2.04588]
[1780020440444,50.34,73497.87,0.0,-0.98877,1e-05,2.0441]
[1780020440467,50.34,73497.87,0.0,-0.98877,1e-05,2.0441]
[1780020441641,50.34,73498.12,0.0,-0.98876,1e-05,2.04444]
[1780020441718,50.34,73498.12,0.0,-0.98876,1e-05,2.04444]
[1780020441820,50.34,73498.25,0.0,-0.98876,1e-05,2.04461]
[1780020447659,50.34,73497.62,0.0,-0.98877,1e-05,2.04373]
[1780020448262,50.34,73497.62,0.0,-0.98877,1e-05,2.04373]
[1780020448467,50.34,73497.62,0.0,-0.98877,1e-05,2.04373]
[1780020451219,50.34,73497.93,0.0,-0.98877,1e-05,2.04414]
[1780020451687,50.34,73498.5,0.0,-0.98877,1e-05,2.04353]
[1780020455646,50.34,73498.11,0.0,-0.98877,1e-05,2.04299]
[1780020455721,50.34,73498.11,0.0,-0.98877,1e-05,2.04299]
[1780020455824,50.34,73498.11,0.0,-0.98877,1e-05,2.04299]
[1780020455815,50.34,73498.22,0.0,-0.98877,1e-05,2.04314]
[1780020455966,50.34,73498.22,0.0,-0.98877,1e-05,2.04314]
[1780020461757,50.34,73498.09,0.0,-0.98877,1e-05,2.04294]
[1780020462109,50.34,73498.09,0.0,-0.98877,1e-05,2.04294]
[1780020462216,50.34,73498.09,0.0,-0.98877,1e-05,2.04294]
[1780020462300,50.34,73498.09,0.0,-0.98877,1e-05,2.04294]
[1780020462467,50.34,73498.09,0.0,-0.98877,1e-05,2.04294]
[1780020462764,50.34,73497.27,0.0,-0.98878,1e-05,2.04182]
[1780020467798,50.34,73497.41,0.0,-0.98878,1e-05,2.04201]
[1780020472834,50.34,73497.27,0.0,-0.98878,1e-05,2.04181]
[1780020472968,50.34,73497.27,0.0,-0.98878,1e-05,2.04181]
[1780020473217,50.34,73497.27,0.0,-0.98878,1e-05,2.04181]
[1780020473377,50.34,73497.27,0.0,-0.98878,1e-05,2.04181]
[1780020473467,50.34,73497.27,0.0,-0.98878,1e-05,2.04181]
[1780020473841,50.34,73496.45,0.0,-0.98879,1e-05,2.04069]
[1780020477325,50.34,73496.57,0.0,-0.98878,1e-05,2.04086]
[1780020477870,50.34,73486.71,0.0,-0.98887,1e-05,2.02745]
[1780020478174,50.34,73486.71,0.0,-0.98887,1e-05,2.02745]
[1780020478217,50.34,73486.71,0.0,-0.98887,1e-05,2.02745]
[1780020478411,50.34,73486.71,0.0,-0.98887,1e-05,2.02745]
[1780020478467,50.34,73486.71,0.0,-0.98887,1e-05,2.02745]
[1780020478876,50.34,73483.73,0.0,-0.98889,1e-05,2.02344]
[1780020483911,50.34,73484.6,0.0,-0.98888,1e-05,2.02477]
[1780020487912,50.34,73483.61,0.0,-0.98889,1e-05,2.02353]
[1780020487967,50.34,73483.61,0.0,-0.98889,1e-05,2.02353]
[1780020488407,50.34,73483.61,0.0,-0.98889,1e-05,2.02353]
[1780020488467,50.34,73483.61,0.0,-0.98889,1e-05,2.02353]
[1780020488508,50.34,73482.93,0.0,-0.9889,1e-05,2.02267]
[1780020491958,50.34,73481.6,0.0,-0.98891,1e-05,2.02094]
[1780020491966,50.34,73481.6,0.0,-0.98891,1e-05,2.02094]
[1780020492774,50.34,73481.6,0.0,-0.98891,1e-05,2.02094]
[1780020492876,50.34,73480.05,0.0,-0.98892,1e-05,2.01893]
[1780020492966,50.34,73480.05,0.0,-0.98892,1e-05,2.01893]
[1780020492974,50.34,73480.74,0.0,-0.98891,1e-05,2.01986]
[1780020497962,50.34,73480.71,0.0,-0.98891,1e-05,2.02]
[1780020497967,50.34,73480.71,0.0,-0.98891,1e-05,2.02]
[1780020498250,50.34,73480.71,0.0,-0.98891,1e-05,2.02]
[1780020505062,50.34,73481.83,0.0,-0.9889,1e-05,2.02171]
[1780020507771,50.34,73481.3,0.0,-0.98891,1e-05,2.02104]
[1780020507922,50.35,73479.61,0.0,-0.98892,1e-05,2.01886]
[1780020507993,50.35,73479.61,0.0,-0.98892,1e-05,2.01886]
[1780020508018,50.35,73479.61,0.0,-0.98892,1e-05,2.01886]
[1780020508219,50.35,73479.61,0.0,-0.98892,1e-05,2.01886]
[1780020508273,50.35,73476.59,0.0,-0.98895,1e-05,2.01478]
[1780020509090,50.35,73474.03,0.0,-0.98897,1e-05,2.01139]
[1780020514127,50.35,73473.92,0.0,-0.98897,1e-05,2.01021]
[1780020519162,50.35,73468.64,0.0,-0.98901,1e-05,2.00346]
[1780020520168,50.35,73465.08,0.0,-0.98904,1e-05,1.99876]
[1780020521650,50.35,73465.08,0.0,-0.98904,1e-05,1.99876]
[1780020521718,50.35,73465.08,0.0,-0.98904,1e-05,1.99876]
[1780020521854,50.35,73464.93,0.0,-0.98904,1e-05,1.99875]
[1780020521982,50.35,73464.93,0.0,-0.98904,1e-05,1.99875]
[1780020522220,50.35,73464.93,0.0,-0.98904,1e-05,1.99875]
[1780020524197,50.35,73459.02,0.0,-0.98909,1e-05,1.99102]
[1780020526722,50.35,73458.84,0.0,-0.98909,1e-05,1.99088]
[1780020526797,50.35,73458.84,0.0,-0.98909,1e-05,1.99088]
[1780020526967,50.35,73458.84,0.0,-0.98909,1e-05,1.99088]
[1780020526968,50.35,73458.94,0.0,-0.98909,1e-05,1.99122]
[1780020529232,50.35,73462.43,0.0,-0.98906,1e-05,1.9961]
[1780020530189,50.35,73462.43,0.0,-0.98906,1e-05,1.9961]
[1780020530771,50.35,73462.43,0.0,-0.98906,1e-05,1.9961]
[1780020530967,50.35,73462.43,0.0,-0.98906,1e-05,1.9961]
[1780020530928,50.35,73466.46,0.0,-0.98903,1e-05,2.00168]
[1780020531010,50.35,73466.46,0.0,-0.98903,1e-05,2.00168]
[1780020531112,50.35,73466.46,0.0,-0.98903,1e-05,2.00168]
[1780020531246,50.35,73467.09,0.0,-0.98902,1e-05,2.00252]
[1780020533260,50.35,73469.93,0.0,-0.989,1e-05,2.0065]
[1780020538549,50.36,73470.43,0.0,-0.98899,1e-05,2.00747]
[1780020539336,50.36,73470.28,0.0,-0.98899,1e-05,2.00742]
[1780020539447,50.36,73470.28,0.0,-0.98899,1e-05,2.00742]
[1780020539466,50.36,73470.28,0.0,-0.98899,1e-05,2.00742]
[1780020539549,50.36,73469.41,0.0,-0.989,1e-05,2.00633]
[1780020544483,50.36,73468.84,0.0,-0.989,1e-05,2.0058]
[1780020544719,50.36,73468.84,0.0,-0.989,1e-05,2.0058]
[1780020546783,50.36,73468.82,0.0,-0.989,1e-05,2.00593]
[1780020546967,50.36,73468.82,0.0,-0.989,1e-05,2.00593]
[1780020546927,50.36,73468.66,0.0,-0.989,1e-05,2.00587]
[1780020547358,50.36,73470.28,0.0,-0.98899,1e-05,2.00805]
[1780020551977,50.36,73470.32,0.0,-0.98898,1e-05,2.00833]
[1780020556653,50.36,73470.63,0.0,-0.98898,1e-05,2.00894]
[1780020556718,50.36,73470.63,0.0,-0.98898,1e-05,2.00894]
[1780020557428,50.36,73465.6,0.0,-0.98902,1e-05,2.00196]
[1780020561462,50.36,73470.11,0.0,-0.98899,1e-05,2.00763]
[1780020562465,50.36,73479.68,0.0,-0.98891,1e-05,2.02045]
[1780020564028,50.36,73479.98,0.0,-0.98891,1e-05,2.02086]
[1780020564216,50.36,73479.98,0.0,-0.98891,1e-05,2.02086]
[1780020564777,50.36,73479.98,0.0,-0.98891,1e-05,2.02086]
[1780020564968,50.36,73479.98,0.0,-0.98891,1e-05,2.02086]
[1780020564984,50.36,73481.26,0.0,-0.9889,1e-05,2.02259]
[1780020567502,50.36,73490.13,0.0,-0.98882,1e-05,2.03462]
[1780020568507,50.36,73499.73,0.0,-0.98874,1e-05,2.04771]
[1780020569514,50.36,73501.99,0.0,-0.98872,1e-05,2.0508]
[1780020570521,50.36,73503.31,0.0,-0.98871,1e-05,2.05261]
[1780020572978,50.36,73503.41,0.0,-0.98872,1e-05,2.05136]
[1780020573016,50.36,73503.49,0.0,-0.98872,1e-05,2.05147]
[1780020573217,50.36,73503.49,0.0,-0.98872,1e-05,2.05147]
[1780020573803,50.36,73503.49,0.0,-0.98872,1e-05,2.05147]
[1780020573907,50.36,73503.49,0.0,-0.98872,1e-05,2.05147]
[1780020574010,50.36,73503.49,0.0,-0.98872,1e-05,2.05146]
[1780020574549,50.36,73516.17,0.0,-0.98861,1e-05,2.06888]
[1780020575556,50.36,73518.47,0.0,-0.98859,1e-05,2.07205]
[1780020576563,50.36,73517.93,0.0,-0.98859,1e-05,2.07127]
[1780020577570,50.36,73513.0,0.0,-0.98864,1e-05,2.06443]
[1780020580593,50.36,73509.69,0.0,-0.98866,1e-05,2.05977]
[1780020581437,50.36,73509.69,0.0,-0.98866,1e-05,2.05977]
[1780020581467,50.36,73509.69,0.0,-0.98866,1e-05,2.05977]
[1780020581664,50.36,73509.69,0.0,-0.98866,1e-05,2.05977]
[1780020581720,50.36,73509.69,0.0,-0.98866,1e-05,2.05977]
[1780020581876,50.36,73509.69,0.0,-0.98866,1e-05,2.05977]
[1780020581978,50.36,73506.92,0.0,-0.98869,1e-05,2.05595]
[1780020587642,50.36,73507.94,0.0,-0.98868,1e-05,2.05726]
[1780020588649,50.36,73515.63,0.0,-0.98861,1e-05,2.06782]
[1780020589656,50.36,73516.77,0.0,-0.98861,1e-05,2.06936]
[1780020590195,50.36,73516.77,0.0,-0.98861,1e-05,2.06936]
[1780020590217,50.36,73516.77,0.0,-0.98861,1e-05,2.06936]
[1780020590557,50.36,73516.77,0.0,-0.98861,1e-05,2.06936]
[1780020590721,50.36,73516.77,0.0,-0.98861,1e-05,2.06936]
[1780020590753,50.36,73518.51,0.0,-0.98859,1e-05,2.07172]
[1780020591671,50.36,73520.99,0.0,-0.98857,1e-05,2.0751]
[1780020592678,50.36,73523.8,0.0,-0.98855,1e-05,2.07893]
[1780020593685,50.36,73525.97,0.0,-0.98853,1e-05,2.08188]
[1780020594797,50.36,73525.97,0.0,-0.98853,1e-05,2.08188]
[1780020594968,50.36,73525.97,0.0,-0.98853,1e-05,2.08188]
[1780020595012,50.36,73528.47,0.0,-0.98851,1e-05,2.08528]
[1780020600735,50.35,73527.99,0.0,-0.98851,1e-05,2.08421]
[1780020601836,50.35,73527.99,0.0,-0.98851,1e-05,2.08421]
[1780020601968,50.35,73527.99,0.0,-0.98851,1e-05,2.08421]
[1780020602045,50.35,73527.99,0.0,-0.98851,1e-05,2.08421]
[1780020601985,50.35,73526.5,0.0,-0.98853,1e-05,2.08208]
[1780020602218,50.35,73526.5,0.0,-0.98853,1e-05,2.08208]
[1780020606577,50.35,73525.48,0.0,-0.98854,1e-05,2.08043]
[1780020606645,50.35,73525.48,0.0,-0.98854,1e-05,2.08043]
[1780020606720,50.35,73525.48,0.0,-0.98854,1e-05,2.08043]
[1780020606778,50.35,73524.65,0.0,-0.98854,1e-05,2.07922]
[1780020609799,50.35,73522.75,0.0,-0.98856,1e-05,2.07644]
[1780020612820,50.35,73522.77,0.0,-0.98856,1e-05,2.07637]
[1780020612967,50.35,73522.77,0.0,-0.98856,1e-05,2.07637]
[1780020612969,50.35,73524.18,0.0,-0.98855,1e-05,2.07827]
[1780020613104,50.35,73524.18,0.0,-0.98855,1e-05,2.07827]
[1780020613236,50.35,73524.18,0.0,-0.98855,1e-05,2.07827]
[1780020614834,50.35,73527.18,0.0,-0.98852,1e-05,2.08231]
[1780020616241,50.35,73527.15,0.0,-0.98853,1e-05,2.08221]
[1780020616469,50.35,73527.15,0.0,-0.98853,1e-05,2.08221]
[1780020619224,50.35,73526.63,0.0,-0.98853,1e-05,2.08131]
[1780020619468,50.35,73526.63,0.0,-0.98853,1e-05,2.08131]
[1780020619868,50.35,73526.76,0.0,-0.98853,1e-05,2.08144]
[1780020620277,50.35,73526.76,0.0,-0.98853,1e-05,2.08144]
[1780020620470,50.35,73526.76,0.0,-0.98853,1e-05,2.08144]
[1780020620876,50.35,73520.42,0.0,-0.98859,1e-05,2.07261]
[1780020621883,50.35,73518.39,0.0,-0.9886,1e-05,2.06977]
[1780020624454,50.35,73518.45,0.0,-0.9886,1e-05,2.06978]
[1780020624467,50.35,73518.45,0.0,-0.9886,1e-05,2.06978]
[1780020624904,50.35,73517.62,0.0,-0.98861,1e-05,2.06859]
[1780020625351,50.35,73517.62,0.0,-0.98861,1e-05,2.06859]
[1780020625467,50.35,73517.62,0.0,-0.98861,1e-05,2.06859]
[1780020631954,50.35,73518.33,0.0,-0.98861,1e-05,2.06791]
[1780020636989,50.35,73518.24,0.0,-0.98862,1e-05,2.06761]
[1780020637210,50.35,73518.24,0.0,-0.98862,1e-05,2.06761]
[1780020637217,50.35,73518.24,0.0,-0.98862,1e-05,2.06761]
[1780020638387,50.35,73517.51,0.0,-0.98862,1e-05,2.06656]
[1780020638466,50.35,73517.51,0.0,-0.98862,1e-05,2.06656]
[1780020639003,50.35,73517.16,0.0,-0.98862,1e-05,2.06605]
[1780020643369,50.35,73516.01,0.0,-0.98864,1e-05,2.06433]
[1780020643478,50.35,73516.01,0.0,-0.98864,1e-05,2.06433]
[1780020643721,50.35,73516.01,0.0,-0.98864,1e-05,2.06433]
[1780020646053,50.34,73511.06,0.0,-0.98868,1e-05,2.05743]
[1780020648456,50.34,73510.27,0.0,-0.98869,1e-05,2.0563]
[1780020648468,50.34,73510.27,0.0,-0.98869,1e-05,2.0563]
[1780020653451,50.34,73510.36,0.0,-0.98869,1e-05,2.05632]
[1780020653467,50.34,73510.36,0.0,-0.98869,1e-05,2.05632]
[1780020657876,50.34,73510.29,0.0,-0.98869,1e-05,2.05617]
[1780020657966,50.34,73510.29,0.0,-0.98869,1e-05,2.05617]
[1780020663442,50.34,73510.63,0.0,-0.98868,1e-05,2.05652]
[1780020663467,50.34,73510.63,0.0,-0.98868,1e-05,2.05652]
[1780020669934,50.34,73511.09,0.0,-0.98868,1e-05,2.05706]
[1780020669966,50.34,73511.09,0.0,-0.98868,1e-05,2.05706]
[1780020669979,50.34,73504.58,0.0,-0.98874,1e-05,2.0481]
[1780020670222,50.34,73500.31,0.0,-0.98877,1e-05,2.04227]
[1780020671229,50.34,73501.89,0.0,-0.98876,1e-05,2.04443]
[1780020674250,50.34,73499.93,0.0,-0.98878,1e-05,2.04177]
[1780020675660,50.34,73499.93,0.0,-0.98878,1e-05,2.04177]
[1780020675719,50.34,73499.93,0.0,-0.98878,1e-05,2.04177]
[1780020681794,50.34,73499.25,0.0,-0.98878,1e-05,2.04065]
[1780020681967,50.34,73499.25,0.0,-0.98878,1e-05,2.04065]
[1780020687342,50.34,73500.46,0.0,-0.98877,1e-05,2.04233]
[1780020688354,50.34,73500.46,0.0,-0.98877,1e-05,2.04233]
[1780020688467,50.34,73500.46,0.0,-0.98877,1e-05,2.04233]
[1780020690363,50.34,73501.89,0.0,-0.98876,1e-05,2.04429]
[1780020694643,50.34,73502.75,0.0,-0.98876,1e-05,2.04408]
[1780020694719,50.34,73502.75,0.0,-0.98876,1e-05,2.04408]
[1780020696408,50.34,73500.78,0.0,-0.98878,1e-05,2.04139]
[1780020698422,50.34,73499.39,0.0,-0.98879,1e-05,2.0395]
[1780020706478,50.34,73500.03,0.0,-0.98878,1e-05,2.04042]
[1780020709059,50.34,73498.93,0.0,-0.98879,1e-05,2.03893]
[1780020709218,50.34,73499.59,0.0,-0.98879,1e-05,2.03984]
[1780020714534,50.34,73500.66,0.0,-0.98878,1e-05,2.04133]
[1780020717259,50.34,73501.8,0.0,-0.98877,1e-05,2.0429]
[1780020724605,50.34,73502.01,0.0,-0.98877,1e-05,2.04318]
[1780020727731,50.34,73502.02,0.0,-0.98877,1e-05,2.0432]
[1780020727967,50.34,73502.02,0.0,-0.98877,1e-05,2.0432]
[1780020730647,50.34,73503.6,0.0,-0.98875,1e-05,2.04535]
[1780020732661,50.34,73505.26,0.0,-0.98874,1e-05,2.04761]
[1780020735054,50.34,73505.64,0.0,-0.98873,1e-05,2.04812]
[1780020735681,50.34,73514.83,0.0,-0.98866,1e-05,2.0607]
[1780020736689,50.34,73520.77,0.0,-0.98861,1e-05,2.06887]
[1780020737696,50.34,73522.97,0.0,-0.98859,1e-05,2.07187]
[1780020739710,50.34,73524.53,0.0,-0.98857,1e-05,2.07393]
[1780020741724,50.34,73526.06,0.0,-0.98856,1e-05,2.07588]
[1780020745752,50.34,73527.56,0.0,-0.98855,1e-05,2.07772]
[1780020746532,50.34,73527.56,0.0,-0.98855,1e-05,2.07772]
[1780020747243,50.34,73527.21,0.0,-0.98855,1e-05,2.07717]
[1780020747874,50.34,73527.21,0.0,-0.98855,1e-05,2.07717]
[1780020753808,50.34,73526.48,0.0,-0.98857,1e-05,2.07437]
[1780020758843,50.34,73527.59,0.0,-0.98856,1e-05,2.07565]
[1780020763878,50.34,73526.83,0.0,-0.98857,1e-05,2.07436]
[1780020768913,50.33,73527.51,0.0,-0.98857,1e-05,2.07507]
[1780020771219,50.33,73527.91,0.0,-0.98856,1e-05,2.07557]
[1780020771934,50.33,73527.28,0.0,-0.98857,1e-05,2.07436]
[1780020776969,50.33,73527.4,0.0,-0.98858,1e-05,2.07369]
[1780020782005,50.32,73527.26,0.0,-0.98858,1e-05,2.07264]
[1780020787040,50.32,73527.05,0.0,-0.98859,1e-05,2.07151]
[1780020790061,50.32,73531.16,0.0,-0.98856,1e-05,2.07667]
[1780020791068,50.32,73533.0,0.0,-0.98854,1e-05,2.07904]
[1780020793082,50.32,73535.85,0.0,-0.98852,1e-05,2.08262]
[1780020793412,50.32,73535.85,0.0,-0.98852,1e-05,2.08262]
[1780020794088,50.32,73538.45,0.0,-0.9885,1e-05,2.08604]
[1780020799125,50.31,73538.68,0.0,-0.9885,1e-05,2.08538]
[1780020801217,50.31,73538.61,0.0,-0.98851,1e-05,2.08509]
[1780020802146,50.31,73538.79,0.0,-0.98851,1e-05,2.08495]
[1780020806174,50.3,73540.47,0.0,-0.9885,1e-05,2.08652]
[1780020811210,50.3,73537.12,0.0,-0.98854,1e-05,2.07976]
[1780020812216,50.3,73523.31,0.0,-0.98866,1e-05,2.06064]
[1780020813223,50.3,73520.32,0.0,-0.98868,1e-05,2.05651]
[1780020815237,50.3,73518.88,0.0,-0.98869,1e-05,2.0545]
[1780020820272,50.3,73518.75,0.0,-0.9887,1e-05,2.05426]
[1780020825217,50.3,73519.65,0.0,-0.98869,1e-05,2.05546]
[1780020825308,50.3,73519.63,0.0,-0.98869,1e-05,2.05542]
[1780020830342,50.3,73518.18,0.0,-0.9887,1e-05,2.05338]
[1780020835377,50.3,73518.25,0.0,-0.9887,1e-05,2.05344]
[1780020840412,50.3,73520.24,0.0,-0.98868,1e-05,2.05614]
[1780020844440,50.3,73524.82,0.0,-0.98865,1e-05,2.06239]
[1780020849475,50.3,73524.81,0.0,-0.98865,1e-05,2.06227]
[1780020854510,50.3,73522.81,0.0,-0.98866,1e-05,2.0594]
[1780020858538,50.3,73531.96,0.0,-0.98859,1e-05,2.07191]
[1780020860204,50.3,73532.91,0.0,-0.98858,1e-05,2.07314]
[1780020865587,50.3,73530.47,0.0,-0.9886,1e-05,2.06954]
[1780020869335,50.3,73530.58,0.0,-0.9886,1e-05,2.06958]
[1780020869469,50.3,73530.58,0.0,-0.9886,1e-05,2.06958]
[1780020869615,50.3,73530.51,0.0,-0.9886,1e-05,2.06944]
[1780020875659,50.29,73529.54,0.0,-0.98862,1e-05,2.06649]
[1780020879690,50.29,73524.04,0.0,-0.98867,1e-05,2.05878]
[1780020881707,50.29,73521.93,0.0,-0.98868,1e-05,2.05584]
[1780020882705,50.29,73521.93,0.0,-0.98868,1e-05,2.05584]
[1780020882718,50.29,73521.93,0.0,-0.98868,1e-05,2.05584]
[1780020882746,50.29,73522.13,0.0,-0.98868,1e-05,2.0561]
[1780020888756,50.29,73522.38,0.0,-0.98868,1e-05,2.05635]
[1780020889763,50.29,73525.65,0.0,-0.98865,1e-05,2.06083]
[1780020891777,50.29,73529.01,0.0,-0.98863,1e-05,2.06542]
[1780020896814,50.29,73531.22,0.0,-0.98861,1e-05,2.0683]
[1780020901848,50.29,73530.74,0.0,-0.98861,1e-05,2.06746]
[1780020907890,50.29,73531.34,0.0,-0.98861,1e-05,2.06806]
[1780020911918,50.29,73536.43,0.0,-0.98857,1e-05,2.07494]
[1780020916953,50.29,73539.69,0.0,-0.98854,1e-05,2.07915]
[1780020918967,50.29,73547.24,0.0,-0.98848,1e-05,2.08952]
[1780020919974,50.29,73549.05,0.0,-0.98846,1e-05,2.09196]
[1780020925009,50.29,73547.1,0.0,-0.98848,1e-05,2.08886]
[1780020930044,50.28,73547.44,0.0,-0.98848,1e-05,2.08893]
[1780020935079,50.28,73547.75,0.0,-0.98849,1e-05,2.08756]
[1780020940114,50.28,73547.62,0.0,-0.98849,1e-05,2.08699]
[1780020945149,50.28,73549.41,0.0,-0.98848,1e-05,2.08906]
[1780020948170,50.28,73546.24,0.0,-0.98851,1e-05,2.08441]
[1780020953205,50.28,73546.81,0.0,-0.9885,1e-05,2.08482]
[1780020958239,50.27,73545.34,0.0,-0.98852,1e-05,2.0824]
[1780020963275,50.27,73543.01,0.0,-0.98854,1e-05,2.0788]
[1780020964282,50.27,73537.2,0.0,-0.98859,1e-05,2.07069]
[1780020965289,50.27,73532.66,0.0,-0.98863,1e-05,2.06437]
[1780020970324,50.27,73530.87,0.0,-0.98865,1e-05,2.0617]
[1780020976366,50.27,73531.14,0.0,-0.98865,1e-05,2.06188]
[1780020981402,50.27,73529.54,0.0,-0.98866,1e-05,2.05954]
[1780020982413,50.27,73526.01,0.0,-0.98869,1e-05,2.05466]
[1780020983423,50.27,73520.15,0.0,-0.98874,1e-05,2.04662]
[1780020985437,50.27,73517.42,0.0,-0.98876,1e-05,2.04289]
[1780020987451,50.27,73512.07,0.0,-0.98881,1e-05,2.03561]
[1780020991479,50.27,73505.33,0.0,-0.98887,1e-05,2.02514]
[1780020993493,50.27,73499.65,0.0,-0.98892,1e-05,2.01753]
[1780020997525,50.27,73495.49,0.0,-0.98895,1e-05,2.0121]
[1780020998532,50.27,73492.23,0.0,-0.98898,1e-05,2.00776]
[1780020999877,50.27,73492.23,0.0,-0.98898,1e-05,2.00776]
[1780021001662,50.27,73488.79,0.0,-0.98901,1e-05,2.00327]
[1780021007474,50.27,73487.2,0.0,-0.98902,1e-05,2.0015]
[1780021007476,50.27,73486.93,0.0,-0.98902,1e-05,2.00129]
[1780021007726,50.27,73486.93,0.0,-0.98902,1e-05,2.00129]
[1780021010623,50.28,73491.14,0.0,-0.98898,1e-05,2.00716]
[1780021012637,50.28,73499.92,0.0,-0.98891,1e-05,2.01915]
[1780021013644,50.28,73503.56,0.0,-0.98888,1e-05,2.02412]
[1780021018679,50.28,73504.84,0.0,-0.98887,1e-05,2.02601]
[1780021021845,50.28,73505.66,0.0,-0.98886,1e-05,2.02717]
[1780021021969,50.28,73505.66,0.0,-0.98886,1e-05,2.02717]
[1780021022071,50.28,73506.53,0.0,-0.98885,1e-05,2.0284]
[1780021026610,50.28,73508.82,0.0,-0.98883,1e-05,2.03157]
[1780021032777,50.28,73510.14,0.0,-0.98882,1e-05,2.03342]
[1780021036476,50.28,73510.32,0.0,-0.98882,1e-05,2.03368]
[1780021036719,50.28,73510.25,0.0,-0.98882,1e-05,2.0336]
[1780021036805,50.28,73512.21,0.0,-0.9888,1e-05,2.03628]
[1780021043856,50.28,73514.5,0.0,-0.98878,1e-05,2.03941]
[1780021048889,50.28,73514.72,0.0,-0.98878,1e-05,2.03971]
[1780021054931,50.28,73512.94,0.0,-0.98881,1e-05,2.03592]
[1780021059966,50.28,73517.31,0.0,-0.98877,1e-05,2.04192]
[1780021063997,50.28,73521.21,0.0,-0.98873,1e-05,2.04725]
[1780021068027,50.28,73526.13,0.0,-0.98869,1e-05,2.05396]
[1780021073062,50.28,73525.07,0.0,-0.9887,1e-05,2.05242]
[1780021079104,50.28,73524.77,0.0,-0.98871,1e-05,2.05191]
[1780021085146,50.28,73524.85,0.0,-0.98871,1e-05,2.0519]
[1780021090183,50.28,73524.33,0.0,-0.98871,1e-05,2.0511]
[1780021095219,50.28,73524.65,0.0,-0.98871,1e-05,2.05145]
[1780021103274,50.28,73525.02,0.0,-0.98871,1e-05,2.05179]
[1780021104281,50.27,73528.45,0.0,-0.98868,1e-05,2.05648]
[1780021105288,50.27,73534.93,0.0,-0.98862,1e-05,2.06537]
[1780021111330,50.27,73534.95,0.0,-0.98863,1e-05,2.06374]
[1780021117372,50.27,73537.95,0.0,-0.98861,1e-05,2.0676]
[1780021121400,50.27,73546.18,0.0,-0.98854,1e-05,2.0788]
[1780021122358,50.27,73546.18,0.0,-0.98854,1e-05,2.0788]
[1780021122467,50.27,73546.18,0.0,-0.98854,1e-05,2.0788]
[1780021122568,50.27,73546.85,0.0,-0.98853,1e-05,2.07966]
[1780021128452,50.27,73546.77,0.0,-0.98854,1e-05,2.07914]
[1780021133487,50.27,73546.58,0.0,-0.98854,1e-05,2.07854]
[1780021138522,50.27,73545.89,0.0,-0.98855,1e-05,2.07727]
[1780021143556,50.26,73545.77,0.0,-0.98855,1e-05,2.07682]
[1780021152620,50.26,73546.9,0.0,-0.98854,1e-05,2.07791]
[1780021157655,50.26,73545.0,0.0,-0.98856,1e-05,2.07502]
[1780021158662,50.26,73540.67,0.0,-0.9886,1e-05,2.06899]
[1780021160676,50.26,73535.1,0.0,-0.98865,1e-05,2.06124]
[1780021165711,50.26,73535.17,0.0,-0.98865,1e-05,2.06125]
[1780021171753,50.26,73535.22,0.0,-0.98866,1e-05,2.05979]
[1780021176788,50.26,73537.6,0.0,-0.98864,1e-05,2.06296]
[1780021181823,50.26,73538.83,0.0,-0.98863,1e-05,2.06452]
[1780021186859,50.26,73539.6,0.0,-0.98862,1e-05,2.06543]
[1780021191892,50.26,73538.9,0.0,-0.98863,1e-05,2.06431]
[1780021193907,50.26,73534.99,0.0,-0.98866,1e-05,2.05887]
[1780021198942,50.26,73535.76,0.0,-0.98865,1e-05,2.05983]
[1780021204984,50.26,73535.91,0.0,-0.98865,1e-05,2.05991]
[1780021205991,50.26,73532.66,0.0,-0.98868,1e-05,2.05541]
[1780021206998,50.26,73528.8,0.0,-0.98872,1e-05,2.0501]
[1780021208010,50.26,73524.4,0.0,-0.98875,1e-05,2.04406]
[1780021210021,50.26,73517.07,0.0,-0.98881,1e-05,2.03407]
[1780021212035,50.26,73514.15,0.0,-0.98884,1e-05,2.03014]
[1780021217070,50.26,73514.73,0.0,-0.98883,1e-05,2.03106]
[1780021222105,50.26,73512.73,0.0,-0.98885,1e-05,2.02847]
[1780021227231,50.26,73512.58,0.0,-0.98885,1e-05,2.02838]
[1780021233133,50.26,73512.87,0.0,-0.98885,1e-05,2.02757]
[1780021235218,50.26,73512.75,0.0,-0.98885,1e-05,2.02747]
[1780021238077,50.26,73512.0,0.0,-0.98886,1e-05,2.02654]
[1780021238217,50.26,73512.0,0.0,-0.98886,1e-05,2.02654]
[1780021238285,50.26,73512.0,0.0,-0.98886,1e-05,2.02657]
[1780021240231,50.26,73497.85,0.0,-0.98898,1e-05,2.00747]
[1780021241238,50.26,73493.94,0.0,-0.98901,1e-05,2.00223]
[1780021242246,50.26,73494.2,0.0,-0.98901,1e-05,2.00264]
[1780021242764,50.26,73494.2,0.0,-0.98901,1e-05,2.00264]
[1780021242968,50.26,73494.2,0.0,-0.98901,1e-05,2.00264]
[1780021247709,50.26,73493.67,0.0,-0.98901,1e-05,2.00221]
[1780021250599,50.26,73493.3,0.0,-0.98901,1e-05,2.00192]
[1780021250720,50.26,73493.3,0.0,-0.98901,1e-05,2.00192]
[1780021250968,50.26,73492.39,0.0,-0.98902,1e-05,2.00083]
[1780021251217,50.26,73492.39,0.0,-0.98902,1e-05,2.00083]
[1780021251310,50.26,73491.93,0.0,-0.98902,1e-05,2.00022]
[1780021254332,50.26,73481.09,0.0,-0.98911,1e-05,1.98589]
[1780021255339,50.26,73472.38,0.0,-0.98918,1e-05,1.97427]
[1780021256346,50.27,73472.92,0.0,-0.98918,1e-05,1.97518]
[1780021259367,50.27,73469.54,0.0,-0.9892,1e-05,1.97103]
[1780021260449,50.27,73469.54,0.0,-0.9892,1e-05,1.97103]
[1780021260467,50.27,73469.54,0.0,-0.9892,1e-05,1.97103]
[1780021265641,50.27,73471.44,0.0,-0.98918,1e-05,1.97416]
[1780021265721,50.27,73471.44,0.0,-0.98918,1e-05,1.97416]
[1780021265695,50.27,73470.96,0.0,-0.98919,1e-05,1.97364]
[1780021271452,50.27,73468.79,0.0,-0.9892,1e-05,1.97148]
[1780021272439,50.27,73468.79,0.0,-0.9892,1e-05,1.97148]
[1780021272467,50.27,73468.79,0.0,-0.9892,1e-05,1.97148]
[1780021272537,50.27,73470.04,0.0,-0.98919,1e-05,1.97327]
[1780021278501,50.28,73472.28,0.0,-0.98917,1e-05,1.97699]
[1780021280515,50.28,73476.34,0.0,-0.98913,1e-05,1.98263]
[1780021280906,50.28,73476.34,0.0,-0.98913,1e-05,1.98263]
[1780021280971,50.28,73476.34,0.0,-0.98913,1e-05,1.98263]
[1780021281307,50.28,73476.34,0.0,-0.98913,1e-05,1.98263]
[1780021281467,50.28,73476.34,0.0,-0.98913,1e-05,1.98263]
[1780021281522,50.28,73475.74,0.0,-0.98914,1e-05,1.98194]
[1780021282863,50.28,73475.45,0.0,-0.98914,1e-05,1.98166]
[1780021284541,50.28,73476.17,0.0,-0.98913,1e-05,1.98274]
[1780021284721,50.28,73476.17,0.0,-0.98913,1e-05,1.98274]
[1780021288662,50.28,73479.96,0.0,-0.9891,1e-05,1.98821]
[1780021288722,50.28,73479.96,0.0,-0.9891,1e-05,1.98821]
[1780021288702,50.28,73484.7,0.0,-0.98906,1e-05,1.99466]
[1780021293606,50.28,73485.74,0.0,-0.98905,1e-05,1.9951]
[1780021294872,50.29,73485.02,0.0,-0.98906,1e-05,1.99422]
[1780021294875,50.29,73485.02,0.0,-0.98906,1e-05,1.99422]
[1780021294970,50.29,73485.02,0.0,-0.98906,1e-05,1.99422]
[1780021295620,50.29,73482.69,0.0,-0.98908,1e-05,1.99118]
[1780021300654,50.29,73481.62,0.0,-0.98908,1e-05,1.9902]
[1780021305040,50.29,73479.65,0.0,-0.9891,1e-05,1.98792]
[1780021305218,50.29,73479.65,0.0,-0.9891,1e-05,1.98792]
[1780021305351,50.29,73479.65,0.0,-0.9891,1e-05,1.98792]
[1780021305467,50.29,73479.65,0.0,-0.9891,1e-05,1.98792]
[1780021305690,50.29,73478.86,0.0,-0.9891,1e-05,1.98696]
[1780021308718,50.29,73478.73,0.0,-0.9891,1e-05,1.98698]
[1780021308969,50.29,73477.47,0.0,-0.98911,1e-05,1.98539]
[1780021316767,50.3,73476.77,0.0,-0.98911,1e-05,1.98527]
[1780021318488,50.3,73476.71,0.0,-0.98911,1e-05,1.98529]
[1780021318545,50.3,73476.71,0.0,-0.98911,1e-05,1.98529]
[1780021318723,50.3,73476.71,0.0,-0.98911,1e-05,1.98529]
[1780021318781,50.3,73477.08,0.0,-0.98911,1e-05,1.98589]
[1780021325830,50.3,73461.28,0.0,-0.98923,1e-05,1.96559]
[1780021326837,50.3,73455.9,0.0,-0.98928,1e-05,1.95857]
[1780021327845,50.3,73454.1,0.0,-0.98929,1e-05,1.95633]
[1780021328852,50.3,73444.18,0.0,-0.98937,1e-05,1.94342]
[1780021330866,50.3,73442.14,0.0,-0.98939,1e-05,1.94107]
[1780021334793,50.3,73441.34,0.0,-0.98939,1e-05,1.94038]
[1780021334968,50.31,73441.22,0.0,-0.98939,1e-05,1.94058]
[1780021336468,50.31,73439.89,0.0,-0.9894,1e-05,1.93901]
[1780021336720,50.31,73439.89,0.0,-0.9894,1e-05,1.93901]
[1780021336822,50.31,73440.51,0.0,-0.98939,1e-05,1.94]
[1780021338922,50.31,73444.16,0.0,-0.98936,1e-05,1.94532]
[1780021340989,50.31,73444.29,0.0,-0.98936,1e-05,1.94565]
[1780021341219,50.31,73444.29,0.0,-0.98936,1e-05,1.94565]
[1780021345413,50.31,73446.32,0.0,-0.98934,1e-05,1.94896]
[1780021345468,50.31,73446.32,0.0,-0.98934,1e-05,1.94896]
[1780021345513,50.32,73446.63,0.0,-0.98933,1e-05,1.94952]
[1780021348992,50.32,73443.18,0.0,-0.98936,1e-05,1.9456]
[1780021354027,50.32,73442.72,0.0,-0.98936,1e-05,1.94429]
[1780021356459,50.32,73440.09,0.0,-0.98938,1e-05,1.94116]
[1780021356468,50.32,73440.09,0.0,-0.98938,1e-05,1.94116]
[1780021356721,50.32,73440.09,0.0,-0.98938,1e-05,1.94116]
[1780021356782,50.32,73440.82,0.0,-0.98938,1e-05,1.94228]
[1780021357048,50.32,73435.32,0.0,-0.98942,1e-05,1.93523]
[1780021358055,50.33,73413.73,0.0,-0.98959,1e-05,1.90731]
[1780021359062,50.33,73406.34,0.0,-0.98965,1e-05,1.89799]
[1780021360960,50.33,73406.67,0.0,-0.98965,1e-05,1.89841]
[1780021361077,50.33,73406.3,0.0,-0.98965,1e-05,1.89841]
[1780021362787,50.33,73406.3,0.0,-0.98965,1e-05,1.89841]
[1780021364099,50.33,73411.08,0.0,-0.9896,1e-05,1.90526]
[1780021369138,50.34,73409.77,0.0,-0.98961,1e-05,1.90468]
[1780021371721,50.34,73409.85,0.0,-0.9896,1e-05,1.905]
[1780021371968,50.34,73410.7,0.0,-0.9896,1e-05,1.90632]
[1780021377196,50.35,73410.21,0.0,-0.98959,1e-05,1.90699]
[1780021381134,50.35,73410.85,0.0,-0.98958,1e-05,1.90825]
[1780021381219,50.35,73410.85,0.0,-0.98958,1e-05,1.90825]
[1780021381226,50.35,73411.24,0.0,-0.98958,1e-05,1.90918]
[1780021386258,50.35,73410.69,0.0,-0.98958,1e-05,1.90953]
[1780021388198,50.36,73410.07,0.0,-0.98958,1e-05,1.90894]
[1780021388215,50.36,73410.07,0.0,-0.98958,1e-05,1.90894]
[1780021388226,50.36,73410.07,0.0,-0.98958,1e-05,1.90894]
[1780021388606,50.36,73410.07,0.0,-0.98958,1e-05,1.90894]
[1780021388708,50.36,73410.88,0.0,-0.98957,1e-05,1.9102]
[1780021389280,50.36,73417.12,0.0,-0.98952,1e-05,1.9185]
[1780021391294,50.36,73419.3,0.0,-0.9895,1e-05,1.92172]
[1780021392770,50.36,73419.3,0.0,-0.9895,1e-05,1.92172]
[1780021392967,50.36,73420.24,0.0,-0.98949,1e-05,1.92313]
[1780021396329,50.36,73424.11,0.0,-0.98946,1e-05,1.92891]
[1780021398104,50.37,73425.6,0.0,-0.98944,1e-05,1.93103]
[1780021398223,50.37,73425.6,0.0,-0.98944,1e-05,1.93103]
[1780021398343,50.37,73426.67,0.0,-0.98943,1e-05,1.93259]
[1780021399350,50.37,73429.63,0.0,-0.98941,1e-05,1.93663]
[1780021400357,50.37,73435.05,0.0,-0.98937,1e-05,1.94389]
[1780021402142,50.37,73436.31,0.0,-0.98935,1e-05,1.94569]
[1780021402218,50.37,73436.31,0.0,-0.98935,1e-05,1.94569]
[1780021404385,50.37,73440.02,0.0,-0.98932,1e-05,1.95099]
[1780021406193,50.37,73440.23,0.0,-0.98932,1e-05,1.9514]
[1780021406895,50.37,73440.23,0.0,-0.98932,1e-05,1.9514]
[1780021406399,50.37,73440.0,0.0,-0.98932,1e-05,1.95123]
[1780021409420,50.37,73433.59,0.0,-0.98937,1e-05,1.94308]
[1780021411434,50.37,73432.28,0.0,-0.98939,1e-05,1.94032]
[1780021412131,50.37,73432.28,0.0,-0.98939,1e-05,1.94032]
[1780021412219,50.37,73432.28,0.0,-0.98939,1e-05,1.94032]
[1780021414727,50.38,73431.91,0.0,-0.98939,1e-05,1.94013]
[1780021414783,50.38,73427.6,0.0,-0.98942,1e-05,1.93465]
[1780021415453,50.38,73427.6,0.0,-0.98942,1e-05,1.93465]
[1780021415467,50.38,73427.6,0.0,-0.98942,1e-05,1.93465]
[1780021415554,50.38,73426.22,0.0,-0.98943,1e-05,1.933]
[1780021419185,50.38,73424.57,0.0,-0.98944,1e-05,1.93134]
[1780021419220,50.38,73424.57,0.0,-0.98944,1e-05,1.93134]
[1780021424527,50.38,73421.5,0.0,-0.98946,1e-05,1.92836]
[1780021427548,50.39,73415.33,0.0,-0.98951,1e-05,1.92084]
[1780021428554,50.39,73411.79,0.0,-0.98953,1e-05,1.91642]
[1780021430190,50.39,73409.99,0.0,-0.98955,1e-05,1.91428]
[1780021430218,50.39,73409.99,0.0,-0.98955,1e-05,1.91428]
[1780021430452,50.39,73409.99,0.0,-0.98955,1e-05,1.91428]
[1780021430467,50.39,73409.99,0.0,-0.98955,1e-05,1.91428]
[1780021430569,50.39,73410.0,0.0,-0.98954,1e-05,1.91449]
[1780021435604,50.39,73410.45,0.0,-0.98953,1e-05,1.91602]
[1780021440641,50.4,73409.09,0.0,-0.98954,1e-05,1.91518]
[1780021441027,50.4,73409.09,0.0,-0.98954,1e-05,1.91518]
[1780021441217,50.4,73409.09,0.0,-0.98954,1e-05,1.91518]
[1780021445455,50.4,73409.72,0.0,-0.98953,1e-05,1.91673]
[1780021445467,50.4,73409.72,0.0,-0.98953,1e-05,1.91673]
[1780021445648,50.4,73409.72,0.0,-0.98953,1e-05,1.91673]
[1780021445722,50.4,73409.72,0.0,-0.98953,1e-05,1.91673]
[1780021445749,50.4,73408.44,0.0,-0.98954,1e-05,1.91526]
[1780021451718,50.41,73407.27,0.0,-0.98954,1e-05,1.91486]
[1780021453542,50.41,73406.93,0.0,-0.98954,1e-05,1.9146]
[1780021453725,50.41,73406.93,0.0,-0.98954,1e-05,1.9146]
[1780021458767,50.41,73407.56,0.0,-0.98953,1e-05,1.91654]
[1780021461789,50.42,73401.92,0.0,-0.98957,1e-05,1.90979]
[1780021462796,50.42,73397.16,0.0,-0.98961,1e-05,1.90384]
[1780021463895,50.42,73397.16,0.0,-0.98961,1e-05,1.90384]
[1780021463967,50.42,73397.16,0.0,-0.98961,1e-05,1.90384]
[1780021464403,50.42,73396.28,0.0,-0.98961,1e-05,1.90291]
[1780021464471,50.42,73396.28,0.0,-0.98961,1e-05,1.90291]
[1780021464810,50.42,73393.7,0.0,-0.98963,1e-05,1.8998]
[1780021469846,50.43,73393.37,0.0,-0.98963,1e-05,1.90043]
[1780021474884,50.43,73386.78,0.0,-0.98968,1e-05,1.8917]
[1780021475891,50.43,73388.54,0.0,-0.98967,1e-05,1.89418]
[1780021478241,50.43,73387.63,0.0,-0.98967,1e-05,1.89346]
[1780021478469,50.43,73387.63,0.0,-0.98967,1e-05,1.89346]
[1780021483947,50.44,73388.62,0.0,-0.98965,1e-05,1.89608]
[1780021484984,50.44,73388.62,0.0,-0.98965,1e-05,1.89608]
[1780021485237,50.44,73387.52,0.0,-0.98966,1e-05,1.8949]
[1780021486470,50.44,73387.14,0.0,-0.98966,1e-05,1.89463]
[1780021486725,50.44,73387.14,0.0,-0.98966,1e-05,1.89463]
[1780021486805,50.44,73387.14,0.0,-0.98966,1e-05,1.89486]
[1780021492005,50.45,73386.2,0.0,-0.98966,1e-05,1.89478]
[1780021493103,50.45,73385.54,0.0,-0.98967,1e-05,1.89416]
[1780021493218,50.45,73385.54,0.0,-0.98967,1e-05,1.89416]
[1780021498239,50.45,73386.03,0.0,-0.98966,1e-05,1.89571]
[1780021498467,50.45,73386.03,0.0,-0.98966,1e-05,1.89571]
[1780021498499,50.45,73386.03,0.0,-0.98966,1e-05,1.89571]
[1780021498720,50.45,73386.03,0.0,-0.98966,1e-05,1.89571]
[1780021498806,50.46,73384.47,0.0,-0.98967,1e-05,1.89416]
[1780021503706,50.46,73381.87,0.0,-0.98968,1e-05,1.89151]
[1780021503721,50.46,73381.87,0.0,-0.98968,1e-05,1.89151]
[1780021509125,50.47,73381.05,0.0,-0.98968,1e-05,1.89211]
[1780021511140,50.47,73368.5,0.0,-0.98977,1e-05,1.87654]
[1780021512148,50.47,73359.77,0.0,-0.98984,1e-05,1.86569]
[1780021513159,50.47,73367.45,0.0,-0.98978,1e-05,1.87571]
[1780021514170,50.47,73372.54,0.0,-0.98974,1e-05,1.88248]
[1780021515176,50.48,73375.49,0.0,-0.98971,1e-05,1.88652]
[1780021516183,50.48,73379.46,0.0,-0.98968,1e-05,1.89211]
[1780021520300,50.48,73380.74,0.0,-0.98966,1e-05,1.89445]
[1780021520468,50.48,73380.74,0.0,-0.98966,1e-05,1.89445]
[1780021521592,50.48,73381.16,0.0,-0.98966,1e-05,1.89522]
[1780021521724,50.48,73381.16,0.0,-0.98966,1e-05,1.89522]
[1780021521811,50.48,73381.55,0.0,-0.98965,1e-05,1.89595]
[1780021524911,50.49,73382.48,0.0,-0.98964,1e-05,1.8976]
[1780021524973,50.49,73382.48,0.0,-0.98964,1e-05,1.8976]
[1780021526253,50.49,73378.43,0.0,-0.98967,1e-05,1.89307]
[1780021527811,50.49,73378.43,0.0,-0.98967,1e-05,1.89307]
[1780021527968,50.49,73378.43,0.0,-0.98967,1e-05,1.89307]
[1780021528009,50.49,73371.82,0.0,-0.98972,1e-05,1.88484]
[1780021529273,50.49,73371.33,0.0,-0.98972,1e-05,1.88471]
[1780021533149,50.5,73371.78,0.0,-0.98972,1e-05,1.8847]
[1780021533222,50.5,73371.78,0.0,-0.98972,1e-05,1.8847]
[1780021539344,50.51,73371.1,0.0,-0.98972,1e-05,1.88554]
[1780021542040,50.51,73373.49,0.0,-0.9897,1e-05,1.88884]
[1780021542218,50.51,73373.33,0.0,-0.9897,1e-05,1.88888]
[1780021543451,50.51,73373.49,0.0,-0.98969,1e-05,1.88932]
[1780021543468,50.51,73373.49,0.0,-0.98969,1e-05,1.88932]
[1780021543497,50.51,73372.88,0.0,-0.9897,1e-05,1.88878]
[1780021548100,50.51,73371.84,0.0,-0.9897,1e-05,1.8884]
[1780021548218,50.51,73371.84,0.0,-0.9897,1e-05,1.8884]
[1780021554451,50.52,73372.39,0.0,-0.98968,1e-05,1.8908]
[1780021559487,50.53,73372.7,0.0,-0.98967,1e-05,1.89237]
[1780021562126,50.53,73372.83,0.0,-0.98967,1e-05,1.893]
[1780021562222,50.53,73372.83,0.0,-0.98967,1e-05,1.893]
[1780021563018,50.53,73372.83,0.0,-0.98967,1e-05,1.893]
[1780021563036,50.53,73372.89,0.0,-0.98967,1e-05,1.89331]
[1780021563220,50.53,73372.89,0.0,-0.98967,1e-05,1.89331]
[1780021564525,50.53,73380.18,0.0,-0.98961,1e-05,1.90313]
[1780021565747,50.53,73380.18,0.0,-0.98961,1e-05,1.90313]
[1780021565969,50.53,73380.18,0.0,-0.98961,1e-05,1.90313]
[1780021565994,50.54,73385.18,0.0,-0.98957,1e-05,1.90978]
[1780021569557,50.54,73390.58,0.0,-0.98952,1e-05,1.91756]
[1780021571966,50.54,73391.32,0.0,-0.98951,1e-05,1.91871]
[1780021572219,50.54,73391.97,0.0,-0.98951,1e-05,1.91974]
[1780021573388,50.54,73391.89,0.0,-0.98951,1e-05,1.91982]
[1780021573470,50.54,73391.89,0.0,-0.98951,1e-05,1.91982]
[1780021573585,50.54,73391.77,0.0,-0.9895,1e-05,1.91985]
[1780021578620,50.55,73393.15,0.0,-0.98949,1e-05,1.92254]
[1780021583655,50.55,73393.03,0.0,-0.98948,1e-05,1.92327]
[1780021585662,50.55,73392.95,0.0,-0.98948,1e-05,1.92334]
[1780021585721,50.55,73392.95,0.0,-0.98948,1e-05,1.92334]
[1780021586676,50.55,73396.18,0.0,-0.98946,1e-05,1.92776]
[1780021591711,50.56,73396.03,0.0,-0.98946,1e-05,1.92705]
[1780021593753,50.56,73396.99,0.0,-0.98945,1e-05,1.92846]
[1780021593968,50.56,73396.99,0.0,-0.98945,1e-05,1.92846]
[1780021594945,50.56,73396.12,0.0,-0.98946,1e-05,1.92749]
[1780021594974,50.56,73396.12,0.0,-0.98946,1e-05,1.92749]
[1780021595046,50.56,73396.54,0.0,-0.98945,1e-05,1.9282]
[1780021600775,50.56,73395.73,0.0,-0.98945,1e-05,1.92812]
[1780021602803,50.57,73390.89,0.0,-0.98949,1e-05,1.92216]
[1780021603803,50.57,73371.47,0.0,-0.98964,1e-05,1.89728]
[1780021604810,50.57,73366.7,0.0,-0.98968,1e-05,1.89138]
[1780021605817,50.57,73372.37,0.0,-0.98963,1e-05,1.89887]
[1780021610598,50.57,73371.13,0.0,-0.98964,1e-05,1.89813]
[1780021610720,50.57,73371.13,0.0,-0.98964,1e-05,1.89813]
[1780021615887,50.58,73367.82,0.0,-0.98965,1e-05,1.89515]
[1780021617901,50.58,73364.69,0.0,-0.98968,1e-05,1.89159]
[1780021619915,50.58,73360.79,0.0,-0.9897,1e-05,1.88706]
[1780021620922,50.58,73356.31,0.0,-0.98974,1e-05,1.88159]
[1780021621929,50.59,73361.28,0.0,-0.9897,1e-05,1.88817]
[1780021623943,50.59,73364.41,0.0,-0.98967,1e-05,1.89265]
[1780021624886,50.59,73364.41,0.0,-0.98967,1e-05,1.89265]
[1780021624979,50.59,73364.41,0.0,-0.98967,1e-05,1.89265]
[1780021625957,50.59,73361.06,0.0,-0.98969,1e-05,1.88882]
[1780021627722,50.59,73361.09,0.0,-0.98969,1e-05,1.8891]
[1780021627969,50.59,73361.09,0.0,-0.98969,1e-05,1.8891]
[1780021627971,50.59,73359.92,0.0,-0.9897,1e-05,1.88784]
[1780021629925,50.59,73359.68,0.0,-0.9897,1e-05,1.88778]
[1780021629973,50.59,73359.68,0.0,-0.9897,1e-05,1.88778]
[1780021632001,50.6,73352.88,0.0,-0.98975,1e-05,1.87984]
[1780021635022,50.6,73346.75,0.0,-0.98979,1e-05,1.87282]
[1780021637036,50.6,73344.79,0.0,-0.9898,1e-05,1.87087]
[1780021637605,50.6,73344.79,0.0,-0.9898,1e-05,1.87087]
[1780021637722,50.6,73344.79,0.0,-0.9898,1e-05,1.87087]
[1780021639051,50.61,73336.85,0.0,-0.98986,1e-05,1.86137]
[1780021640059,50.61,73327.51,0.0,-0.98993,1e-05,1.84989]
[1780021641065,50.61,73325.01,0.0,-0.98995,1e-05,1.84706]
[1780021643080,50.61,73328.0,0.0,-0.98992,1e-05,1.85144]
[1780021647109,50.62,73332.35,0.0,-0.98988,1e-05,1.85812]
[1780021650131,50.62,73334.88,0.0,-0.98986,1e-05,1.86219]
[1780021651974,50.62,73334.96,0.0,-0.98986,1e-05,1.86128]
[1780021652220,50.63,73337.21,0.0,-0.98984,1e-05,1.8644]
[1780021653152,50.63,73339.8,0.0,-0.98982,1e-05,1.86796]
[1780021655166,50.63,73346.18,0.0,-0.98977,1e-05,1.87661]
[1780021658187,50.63,73347.28,0.0,-0.98975,1e-05,1.87878]
[1780021660958,50.63,73348.87,0.0,-0.98974,1e-05,1.88106]
[1780021660967,50.63,73348.87,0.0,-0.98974,1e-05,1.88106]
[1780021662870,50.64,73350.41,0.0,-0.98972,1e-05,1.88352]
[1780021662970,50.64,73350.41,0.0,-0.98972,1e-05,1.88352]
[1780021662972,50.64,73349.96,0.0,-0.98972,1e-05,1.88344]
[1780021665237,50.64,73345.38,0.0,-0.98976,1e-05,1.8781]
[1780021666244,50.64,73341.15,0.0,-0.98979,1e-05,1.87298]
[1780021667410,50.64,73341.15,0.0,-0.98979,1e-05,1.87298]
[1780021667470,50.64,73341.15,0.0,-0.98979,1e-05,1.87298]
[1780021667511,50.65,73339.21,0.0,-0.9898,1e-05,1.87104]
[1780021670751,50.65,73338.71,0.0,-0.9898,1e-05,1.87067]
[1780021670970,50.65,73338.71,0.0,-0.9898,1e-05,1.87067]
[1780021671061,50.65,73338.49,0.0,-0.9898,1e-05,1.87092]
[1780021671608,50.65,73338.49,0.0,-0.9898,1e-05,1.87092]
[1780021671719,50.65,73338.49,0.0,-0.9898,1e-05,1.87092]
[1780021676062,50.65,73338.61,0.0,-0.98979,1e-05,1.87187]
[1780021676161,50.66,73340.17,0.0,-0.98978,1e-05,1.87438]
[1780021677321,50.66,73344.27,0.0,-0.98975,1e-05,1.87984]
[1780021682356,50.66,73346.13,0.0,-0.98972,1e-05,1.88345]
[1780021684725,50.67,73346.24,0.0,-0.98972,1e-05,1.88407]
[1780021685377,50.67,73349.83,0.0,-0.98969,1e-05,1.88913]
[1780021686384,50.67,73353.47,0.0,-0.98966,1e-05,1.89401]
[1780021688595,50.67,73352.64,0.0,-0.98966,1e-05,1.89317]
[1780021688725,50.67,73352.64,0.0,-0.98966,1e-05,1.89317]
[1780021688826,50.67,73353.03,0.0,-0.98966,1e-05,1.8939]
[1780021690412,50.67,73357.11,0.0,-0.98962,1e-05,1.89957]
[1780021696122,50.68,73357.69,0.0,-0.98961,1e-05,1.90116]
[1780021696217,50.68,73357.69,0.0,-0.98961,1e-05,1.90116]
[1780021696454,50.68,73352.36,0.0,-0.98965,1e-05,1.89476]
[1780021697460,50.68,73349.48,0.0,-0.98967,1e-05,1.8913]
[1780021699475,50.68,73344.85,0.0,-0.98971,1e-05,1.88585]
[1780021700960,50.68,73344.85,0.0,-0.98971,1e-05,1.88585]
[1780021703869,50.69,73344.43,0.0,-0.98971,1e-05,1.88603]
[1780021703967,50.69,73344.43,0.0,-0.98971,1e-05,1.88603]
[1780021703970,50.69,73344.63,0.0,-0.9897,1e-05,1.88652]
[1780021709545,50.7,73344.93,0.0,-0.98969,1e-05,1.88831]
[1780021712055,50.7,73344.97,0.0,-0.98969,1e-05,1.8886]
[1780021712218,50.7,73344.97,0.0,-0.98969,1e-05,1.8886]
[1780021714580,50.7,73341.16,0.0,-0.98972,1e-05,1.88337]
[1780021717199,50.7,73340.74,0.0,-0.98972,1e-05,1.88308]
[1780021717218,50.7,73340.74,0.0,-0.98972,1e-05,1.88308]
[1780021717601,50.7,73339.14,0.0,-0.98973,1e-05,1.88153]
[1780021719201,50.7,73339.14,0.0,-0.98973,1e-05,1.88153]
[1780021719218,50.7,73339.14,0.0,-0.98973,1e-05,1.88153]
[1780021725913,50.71,73338.48,0.0,-0.98973,1e-05,1.88239]
[1780021725968,50.71,73338.48,0.0,-0.98973,1e-05,1.88239]
[1780021726010,50.71,73339.02,0.0,-0.98972,1e-05,1.88331]
[1780021727651,50.72,73339.19,0.0,-0.98972,1e-05,1.88376]
[1780021727722,50.72,73339.19,0.0,-0.98972,1e-05,1.88376]
[1780021731700,50.72,73344.11,0.0,-0.98967,1e-05,1.8912]
[1780021732866,50.72,73344.11,0.0,-0.98967,1e-05,1.8912]
[1780021732967,50.72,73344.11,0.0,-0.98967,1e-05,1.8912]
[1780021733069,50.72,73346.65,0.0,-0.98965,1e-05,1.89467]
[1780021734117,50.72,73346.65,0.0,-0.98965,1e-05,1.89467]
[1780021734218,50.72,73346.65,0.0,-0.98965,1e-05,1.89467]
[1780021740194,50.73,73344.17,0.0,-0.98966,1e-05,1.8928]
[1780021747812,50.74,73345.0,0.0,-0.98964,1e-05,1.89581]
[1780021749077,50.74,73345.0,0.0,-0.98964,1e-05,1.89581]
[1780021749219,50.74,73345.0,0.0,-0.98964,1e-05,1.89581]
[1780021749178,50.74,73345.06,0.0,-0.98964,1e-05,1.8961]
[1780021749829,50.74,73345.59,0.0,-0.98964,1e-05,1.89699]
[1780021750499,50.74,73345.59,0.0,-0.98964,1e-05,1.89699]
[1780021750720,50.74,73345.59,0.0,-0.98964,1e-05,1.89699]
[1780021755871,50.75,73345.83,0.0,-0.98963,1e-05,1.89856]
[1780021756353,50.75,73345.83,0.0,-0.98963,1e-05,1.89856]
[1780021756467,50.75,73345.83,0.0,-0.98963,1e-05,1.89856]
[1780021756878,50.75,73344.78,0.0,-0.98963,1e-05,1.89743]
[1780021757548,50.75,73344.78,0.0,-0.98963,1e-05,1.89743]
[1780021757726,50.75,73344.78,0.0,-0.98963,1e-05,1.89743]
[1780021760906,50.75,73341.96,0.0,-0.98965,1e-05,1.89429]
[1780021761984,50.75,73341.96,0.0,-0.98965,1e-05,1.89429]
[1780021762067,50.75,73341.96,0.0,-0.98965,1e-05,1.89429]
[1780021762122,50.75,73340.48,0.0,-0.98966,1e-05,1.89261]
[1780021763928,50.75,73336.56,0.0,-0.98969,1e-05,1.88806]
[1780021764935,50.75,73308.71,0.0,-0.98991,1e-05,1.85307]
[1780021765942,50.76,73301.54,0.0,-0.98996,1e-05,1.84437]
[1780021766977,50.76,73301.54,0.0,-0.98996,1e-05,1.84437]
[1780021767045,50.76,73303.22,0.0,-0.98994,1e-05,1.84677]
[1780021768472,50.76,73303.98,0.0,-0.98994,1e-05,1.84802]
[1780021768963,50.76,73303.84,0.0,-0.98994,1e-05,1.84814]
[1780021770985,50.76,73290.78,0.0,-0.99003,1e-05,1.83243]
[1780021771990,50.76,73289.14,0.0,-0.99005,1e-05,1.82943]
[1780021774004,50.77,73291.46,0.0,-0.99003,1e-05,1.83296]
[1780021776036,50.77,73283.08,0.0,-0.99009,1e-05,1.8232]
[1780021777043,50.77,73278.38,0.0,-0.99012,1e-05,1.81772]
[1780021782078,50.78,73279.25,0.0,-0.9901,1e-05,1.82051]
[1780021784092,50.78,73286.21,0.0,-0.99005,1e-05,1.82982]
[1780021785099,50.79,73293.96,0.0,-0.98998,1e-05,1.83979]
[1780021786106,50.79,73295.97,0.0,-0.98997,1e-05,1.84261]
[1780021787113,50.79,73298.38,0.0,-0.98995,1e-05,1.84592]
[1780021789127,50.79,73300.81,0.0,-0.98993,1e-05,1.84955]
[1780021794162,50.8,73301.06,0.0,-0.98991,1e-05,1.8513]
[1780021799197,50.81,73293.64,0.0,-0.98996,1e-05,1.84344]
[1780021800204,50.81,73288.52,0.0,-0.99,1e-05,1.83735]
[1780021801271,50.81,73281.58,0.0,-0.99005,1e-05,1.82903]
[1780021802235,50.81,73273.9,0.0,-0.99011,1e-05,1.81983]
[1780021803242,50.81,73283.79,0.0,-0.99003,1e-05,1.83242]
[1780021804249,50.81,73290.23,0.0,-0.98998,1e-05,1.84044]
[1780021804545,50.81,73290.23,0.0,-0.98998,1e-05,1.84044]
[1780021805257,50.81,73293.27,0.0,-0.98996,1e-05,1.84453]
[1780021806239,50.81,73293.27,0.0,-0.98996,1e-05,1.84453]
[1780021806263,50.82,73293.29,0.0,-0.98995,1e-05,1.84485]
[1780021808277,50.82,73297.1,0.0,-0.98992,1e-05,1.8502]
[1780021809284,50.82,73290.38,0.0,-0.98997,1e-05,1.84208]
[1780021810291,50.82,73290.88,0.0,-0.98996,1e-05,1.843]
[1780021811298,50.82,73293.79,0.0,-0.98994,1e-05,1.84693]
[1780021812306,50.82,73296.6,0.0,-0.98992,1e-05,1.85074]
[1780021814365,50.83,73298.4,0.0,-0.9899,1e-05,1.85327]
[1780021814467,50.83,73297.46,0.0,-0.98991,1e-05,1.85238]
[1780021818350,50.83,73301.87,0.0,-0.98987,1e-05,1.85902]
[1780021820364,50.84,73311.04,0.0,-0.98979,1e-05,1.87111]
[1780021821372,50.84,73313.67,0.0,-0.98977,1e-05,1.8747]
[1780021822383,50.84,73314.21,0.0,-0.98976,1e-05,1.87563]
[1780021825404,50.84,73316.25,0.0,-0.98974,1e-05,1.87892]
[1780021827417,50.84,73322.0,0.0,-0.9897,1e-05,1.88668]
[1780021828424,50.84,73325.11,0.0,-0.98967,1e-05,1.89087]
[1780021829431,50.85,73327.76,0.0,-0.98965,1e-05,1.89446]
[1780021830438,50.85,73324.28,0.0,-0.98967,1e-05,1.89024]
[1780021831445,50.85,73321.11,0.0,-0.9897,1e-05,1.8851]
[1780021833460,50.85,73318.07,0.0,-0.98973,1e-05,1.88167]
[1780021838495,50.86,73321.0,0.0,-0.9897,1e-05,1.88654]
[1780021843530,50.86,73321.99,0.0,-0.98968,1e-05,1.88891]
[1780021846095,50.86,73320.95,0.0,-0.98969,1e-05,1.88803]
[1780021846219,50.86,73320.95,0.0,-0.98969,1e-05,1.88803]
[1780021846302,50.86,73317.66,0.0,-0.98971,1e-05,1.88407]
[1780021848297,50.87,73316.39,0.0,-0.98972,1e-05,1.88269]
[1780021848322,50.87,73314.18,0.0,-0.98973,1e-05,1.88012]
[1780021848467,50.87,73314.18,0.0,-0.98973,1e-05,1.88012]
[1780021852265,50.87,73315.86,0.0,-0.98972,1e-05,1.88296]
[1780021852366,50.87,73317.49,0.0,-0.9897,1e-05,1.88527]
[1780021852468,50.87,73317.49,0.0,-0.9897,1e-05,1.88527]
[1780021852592,50.87,73319.76,0.0,-0.98968,1e-05,1.88838]
[1780021854482,50.87,73319.4,0.0,-0.98969,1e-05,1.88815]
[1780021854723,50.87,73319.4,0.0,-0.98969,1e-05,1.88815]
[1780021858797,50.88,73318.79,0.0,-0.98968,1e-05,1.88828]
[1780021858969,50.88,73318.79,0.0,-0.98968,1e-05,1.88828]
[1780021859275,50.88,73318.79,0.0,-0.98968,1e-05,1.88828]
[1780021859443,50.88,73317.95,0.0,-0.98969,1e-05,1.88743]
[1780021859468,50.88,73317.95,0.0,-0.98969,1e-05,1.88743]
[1780021859643,50.88,73317.81,0.0,-0.98969,1e-05,1.88748]
[1780021863620,50.88,73318.19,0.0,-0.98968,1e-05,1.88865]
[1780021863722,50.88,73318.19,0.0,-0.98968,1e-05,1.88865]
[1780021866691,50.89,73316.11,0.0,-0.98969,1e-05,1.88691]
[1780021868278,50.89,73316.11,0.0,-0.98969,1e-05,1.88691]
[1780021868468,50.89,73316.33,0.0,-0.98969,1e-05,1.88742]
[1780021870294,50.89,73315.91,0.0,-0.98969,1e-05,1.88711]
[1780021870325,50.89,73316.43,0.0,-0.98969,1e-05,1.88801]
[1780021870468,50.89,73316.43,0.0,-0.98969,1e-05,1.88801]
[1780021870719,50.89,73316.36,0.0,-0.98968,1e-05,1.88815]
[1780021873382,50.89,73315.99,0.0,-0.98969,1e-05,1.8879]
[1780021873468,50.9,73315.93,0.0,-0.98969,1e-05,1.88806]
[1780021875754,50.9,73312.34,0.0,-0.98971,1e-05,1.88419]
[1780021880706,50.9,73311.51,0.0,-0.98971,1e-05,1.88409]
[1780021880724,50.9,73311.51,0.0,-0.98971,1e-05,1.88409]
[1780021881305,50.9,73311.51,0.0,-0.98971,1e-05,1.88409]
[1780021881469,50.9,73311.18,0.0,-0.98971,1e-05,1.88391]
[1780021885824,50.91,73313.96,0.0,-0.98968,1e-05,1.8886]
[1780021886607,50.91,73313.96,0.0,-0.98968,1e-05,1.8886]
[1780021886720,50.91,73313.96,0.0,-0.98968,1e-05,1.8886]
[1780021888580,50.91,73313.25,0.0,-0.98968,1e-05,1.88815]
[1780021888729,50.91,73313.25,0.0,-0.98968,1e-05,1.88815]
[1780021888845,50.91,73313.91,0.0,-0.98968,1e-05,1.88922]
[1780021892873,50.92,73316.91,0.0,-0.98966,1e-05,1.89263]
[1780021893880,50.92,73320.93,0.0,-0.98962,1e-05,1.89797]
[1780021894887,50.92,73326.97,0.0,-0.98957,1e-05,1.9059]
[1780021896158,50.92,73326.97,0.0,-0.98957,1e-05,1.9059]
[1780021896221,50.92,73326.97,0.0,-0.98957,1e-05,1.9059]
[1780021902476,50.93,73325.73,0.0,-0.98958,1e-05,1.9055]
[1780021902719,50.93,73325.73,0.0,-0.98958,1e-05,1.9055]
[1780021907228,50.93,73325.49,0.0,-0.98957,1e-05,1.90619]
[1780021907468,50.93,73325.49,0.0,-0.98957,1e-05,1.90619]
[1780021907454,50.93,73324.12,0.0,-0.98958,1e-05,1.90464]
[1780021907569,50.93,73324.12,0.0,-0.98958,1e-05,1.90464]
[1780021908985,50.93,73318.06,0.0,-0.98963,1e-05,1.8973]
[1780021910245,50.93,73318.06,0.0,-0.98963,1e-05,1.8973]
[1780021910468,50.93,73318.06,0.0,-0.98963,1e-05,1.8973]
[1780021910474,50.93,73315.89,0.0,-0.98964,1e-05,1.89475]
[1780021912014,50.94,73311.66,0.0,-0.98967,1e-05,1.8898]
[1780021918343,50.94,73311.69,0.0,-0.98967,1e-05,1.89074]
[1780021918894,50.94,73311.19,0.0,-0.98967,1e-05,1.89055]
[1780021918967,50.94,73311.19,0.0,-0.98967,1e-05,1.89055]
[1780021919190,50.94,73304.98,0.0,-0.98971,1e-05,1.88289]
[1780021920069,50.95,73302.99,0.0,-0.98973,1e-05,1.88061]
[1780021922084,50.95,73304.82,0.0,-0.98971,1e-05,1.88341]
[1780021925105,50.95,73295.98,0.0,-0.98978,1e-05,1.87293]
[1780021926112,50.95,73292.98,0.0,-0.9898,1e-05,1.8694]
[1780021928126,50.96,73291.14,0.0,-0.98981,1e-05,1.8676]
[1780021929133,50.96,73293.79,0.0,-0.98979,1e-05,1.8712]
[1780021930725,50.96,73294.65,0.0,-0.98978,1e-05,1.87253]
[1780021931147,50.96,73293.01,0.0,-0.98979,1e-05,1.87072]
[1780021933161,50.96,73287.77,0.0,-0.98983,1e-05,1.86463]
[1780021934106,50.96,73287.77,0.0,-0.98983,1e-05,1.86463]
[1780021934219,50.96,73287.77,0.0,-0.98983,1e-05,1.86463]
[1780021936182,50.97,73281.1,0.0,-0.98987,1e-05,1.85705]
[1780021937260,50.97,73281.1,0.0,-0.98987,1e-05,1.85705]
[1780021937297,50.97,73271.95,0.0,-0.98994,1e-05,1.84589]
[1780021938196,50.97,73269.66,0.0,-0.98996,1e-05,1.84333]
[1780021943231,50.98,73272.94,0.0,-0.98992,1e-05,1.84891]
[1780021944238,50.98,73278.06,0.0,-0.98988,1e-05,1.85559]
[1780021945245,50.98,73288.67,0.0,-0.9898,1e-05,1.86919]
[1780021946252,50.98,73289.95,0.0,-0.98979,1e-05,1.87106]
[1780021949610,50.98,73290.15,0.0,-0.98978,1e-05,1.87206]
[1780021949722,50.98,73290.15,0.0,-0.98978,1e-05,1.87206]
[1780021954308,50.99,73296.99,0.0,-0.98973,1e-05,1.88062]
[1780021955317,50.99,73299.42,0.0,-0.98971,1e-05,1.88393]
[1780021960229,51.0,73299.68,0.0,-0.9897,1e-05,1.88516]
[1780021960468,51.0,73299.68,0.0,-0.9897,1e-05,1.88516]
[1780021963059,51.0,73302.27,0.0,-0.98967,1e-05,1.8891]
[1780021963217,51.0,73302.27,0.0,-0.98967,1e-05,1.8891]
[1780021963373,51.0,73302.1,0.0,-0.98967,1e-05,1.8891]
[1780021968412,51.01,73306.45,0.0,-0.98963,1e-05,1.89569]
[1780021970426,51.01,73315.4,0.0,-0.98956,1e-05,1.90752]
[1780021971433,51.01,73318.99,0.0,-0.98953,1e-05,1.91229]
[1780021973447,51.01,73322.15,0.0,-0.9895,1e-05,1.91669]
[1780021976460,51.01,73322.23,0.0,-0.9895,1e-05,1.91713]
[1780021976467,51.01,73322.23,0.0,-0.9895,1e-05,1.91713]
[1780021981503,51.02,73323.12,0.0,-0.98949,1e-05,1.91927]
[1780021985580,51.02,73322.27,0.0,-0.98949,1e-05,1.91882]
[1780021985721,51.02,73322.27,0.0,-0.98949,1e-05,1.91882]
[1780021988167,51.02,73322.27,0.0,-0.98949,1e-05,1.91915]
[1780021988217,51.02,73322.27,0.0,-0.98949,1e-05,1.91915]
[1780021988552,51.02,73322.28,0.0,-0.98949,1e-05,1.91933]
[1780021990566,51.02,73325.7,0.0,-0.98946,1e-05,1.92405]
[1780021990647,51.02,73325.7,0.0,-0.98946,1e-05,1.92405]
[1780021991573,51.02,73329.79,0.0,-0.98943,1e-05,1.92949]
[1780021993718,51.02,73330.44,0.0,-0.98942,1e-05,1.93048]
[1780021993970,51.02,73330.44,0.0,-0.98942,1e-05,1.93048]
[1780021995602,51.03,73335.46,0.0,-0.98938,1e-05,1.9374]
[1780021998623,51.03,73331.89,0.0,-0.9894,1e-05,1.93316]
[1780022001119,51.03,73330.06,0.0,-0.98942,1e-05,1.93093]
[1780022001219,51.03,73330.06,0.0,-0.98942,1e-05,1.93093]
[1780022004693,51.03,73331.48,0.0,-0.9894,1e-05,1.93332]
[1780022004721,51.03,73331.48,0.0,-0.9894,1e-05,1.93332]
[1780022008909,51.03,73333.46,0.0,-0.98938,1e-05,1.93641]
[1780022008966,51.03,73333.46,0.0,-0.98938,1e-05,1.93641]
[1780022009063,51.04,73334.14,0.0,-0.98938,1e-05,1.93754]
[1780022013426,51.04,73334.1,0.0,-0.98938,1e-05,1.93639]
[1780022013467,51.04,73334.1,0.0,-0.98938,1e-05,1.93639]
[1780022013528,51.04,73338.24,0.0,-0.98935,1e-05,1.942]
[1780022018167,51.04,73339.64,0.0,-0.98933,1e-05,1.94427]
[1780022018219,51.04,73339.64,0.0,-0.98933,1e-05,1.94427]
[1780022020614,51.04,73339.53,0.0,-0.98933,1e-05,1.94424]
[1780022020720,51.04,73339.63,0.0,-0.98933,1e-05,1.94448]
[1780022020782,51.04,73340.37,0.0,-0.98932,1e-05,1.94555]
[1780022022802,51.04,73343.51,0.0,-0.9893,1e-05,1.94985]
[1780022024614,51.04,73343.51,0.0,-0.9893,1e-05,1.94985]
[1780022024718,51.04,73343.08,0.0,-0.9893,1e-05,1.94939]
[1780022027836,51.05,73350.42,0.0,-0.98924,1e-05,1.95936]
[1780022028844,51.05,73355.36,0.0,-0.9892,1e-05,1.96591]
[1780022031121,51.05,73357.66,0.0,-0.98918,1e-05,1.969]
[1780022031221,51.05,73357.66,0.0,-0.98918,1e-05,1.969]
[1780022034364,51.05,73358.19,0.0,-0.98917,1e-05,1.9699]
[1780022034468,51.05,73358.19,0.0,-0.98917,1e-05,1.9699]
[1780022034569,51.05,73358.17,0.0,-0.98917,1e-05,1.96995]
[1780022039921,51.05,73360.59,0.0,-0.98915,1e-05,1.97354]
[1780022040928,51.05,73366.73,0.0,-0.9891,1e-05,1.98169]
[1780022042942,51.05,73367.27,0.0,-0.9891,1e-05,1.9825]
[1780022045984,51.05,73367.83,0.0,-0.98909,1e-05,1.98334]
[1780022046218,51.05,73367.83,0.0,-0.98909,1e-05,1.98334]
[1780022048984,51.05,73373.68,0.0,-0.98904,1e-05,1.99126]
[1780022049990,51.05,73369.67,0.0,-0.98907,1e-05,1.98599]
[1780022052649,51.05,73369.55,0.0,-0.98907,1e-05,1.98592]
[1780022052718,51.05,73369.55,0.0,-0.98907,1e-05,1.98592]
[1780022055027,51.05,73375.91,0.0,-0.98902,1e-05,1.99446]
[1780022057484,51.05,73376.14,0.0,-0.98902,1e-05,1.99479]
[1780022057722,51.05,73375.18,0.0,-0.98903,1e-05,1.99355]
[1780022063096,51.05,73377.58,0.0,-0.98901,1e-05,1.9969]
[1780022063814,51.05,73377.58,0.0,-0.98901,1e-05,1.9969]
[1780022063969,51.05,73377.58,0.0,-0.98901,1e-05,1.9969]
[1780022065528,51.05,73377.1,0.0,-0.98901,1e-05,1.99628]
[1780022065629,51.05,73377.74,0.0,-0.989,1e-05,1.99715]
[1780022065719,51.05,73377.74,0.0,-0.989,1e-05,1.99715]
[1780022071153,51.06,73377.35,0.0,-0.98901,1e-05,1.99541]
[1780022071715,51.06,73377.35,0.0,-0.98901,1e-05,1.99541]
[1780022071967,51.06,73377.35,0.0,-0.98901,1e-05,1.99541]
[1780022077599,51.06,73376.12,0.0,-0.98902,1e-05,1.99389]
[1780022078125,51.06,73376.95,0.0,-0.98902,1e-05,1.99502]
[1780022078217,51.06,73376.95,0.0,-0.98902,1e-05,1.99502]
[1780022078864,51.06,73377.48,0.0,-0.98901,1e-05,1.99575]
[1780022078968,51.06,73377.48,0.0,-0.98901,1e-05,1.99575]
[1780022079209,51.06,73377.32,0.0,-0.98901,1e-05,1.99556]
[1780022083681,51.06,73375.09,0.0,-0.98903,1e-05,1.9927]
[1780022083725,51.06,73375.09,0.0,-0.98903,1e-05,1.9927]
[1780022089244,51.06,73375.57,0.0,-0.98903,1e-05,1.99347]
[1780022089471,51.06,73375.57,0.0,-0.98903,1e-05,1.99347]
[1780022089559,51.06,73371.01,0.0,-0.98906,1e-05,1.98747]
[1780022091726,51.06,73370.27,0.0,-0.98907,1e-05,1.98656]
[1780022091973,51.06,73370.27,0.0,-0.98907,1e-05,1.98656]
[1780022092303,51.06,73370.5,0.0,-0.98907,1e-05,1.9869]
[1780022095524,51.06,73368.97,0.0,-0.98908,1e-05,1.98495]
[1780022095720,51.06,73368.94,0.0,-0.98908,1e-05,1.98495]
[1780022101365,51.06,73371.12,0.0,-0.98906,1e-05,1.98804]
[1780022102496,51.06,73371.12,0.0,-0.98906,1e-05,1.98804]
[1780022102550,51.06,73377.93,0.0,-0.989,1e-05,1.99708]
[1780022102721,51.06,73377.93,0.0,-0.989,1e-05,1.99708]
[1780022103379,51.06,73380.13,0.0,-0.98899,1e-05,2.00002]
[1780022105635,51.06,73381.77,0.0,-0.98897,1e-05,2.0022]
[1780022105669,51.06,73382.31,0.0,-0.98897,1e-05,2.00293]
[1780022105721,51.06,73382.31,0.0,-0.98897,1e-05,2.00293]
[1780022109425,51.06,73382.35,0.0,-0.98897,1e-05,2.00299]
[1780022109469,51.06,73382.35,0.0,-0.98897,1e-05,2.00299]
[1780022114459,51.06,73385.68,0.0,-0.98894,1e-05,2.00746]
[1780022115894,51.06,73386.13,0.0,-0.98894,1e-05,2.00805]
[1780022115969,51.06,73386.13,0.0,-0.98894,1e-05,2.00805]
[1780022116473,51.06,73390.06,0.0,-0.9889,1e-05,2.01329]
[1780022120818,51.06,73390.23,0.0,-0.9889,1e-05,2.01346]
[1780022120967,51.06,73390.23,0.0,-0.9889,1e-05,2.01346]
[1780022121508,51.06,73390.1,0.0,-0.9889,1e-05,2.01328]
[1780022125536,51.06,73379.4,0.0,-0.98899,1e-05,1.99898]
[1780022126543,51.06,73373.81,0.0,-0.98904,1e-05,1.99159]
[1780022127230,51.06,73373.81,0.0,-0.98904,1e-05,1.99159]
[1780022127468,51.06,73373.81,0.0,-0.98904,1e-05,1.99159]
[1780022132585,51.06,73379.09,0.0,-0.989,1e-05,1.99735]
[1780022132828,51.06,73379.09,0.0,-0.989,1e-05,1.99735]
[1780022132971,51.06,73379.09,0.0,-0.989,1e-05,1.99735]
[1780022135223,51.06,73380.51,0.0,-0.98899,1e-05,1.99926]
[1780022135467,51.06,73380.51,0.0,-0.98899,1e-05,1.99926]
[1780022135608,51.06,73381.73,0.0,-0.98898,1e-05,2.00089]
[1780022137370,51.06,73381.74,0.0,-0.98898,1e-05,2.00091]
[1780022137467,51.06,73381.74,0.0,-0.98898,1e-05,2.00091]
[1780022142657,51.06,73380.34,0.0,-0.98899,1e-05,1.99912]
[1780022143103,51.06,73380.34,0.0,-0.98899,1e-05,1.99912]
[1780022143217,51.06,73380.34,0.0,-0.98899,1e-05,1.99912]
[1780022143664,51.06,73380.75,0.0,-0.98899,1e-05,1.99968]
[1780022148699,51.06,73381.94,0.0,-0.98898,1e-05,2.0013]
[1780022149567,51.06,73381.94,0.0,-0.98898,1e-05,2.0013]
[1780022149719,51.06,73381.94,0.0,-0.98898,1e-05,2.0013]
[1780022154741,51.06,73382.26,0.0,-0.98897,1e-05,2.00177]
[1780022157999,51.06,73381.99,0.0,-0.98898,1e-05,2.00143]
[1780022158218,51.06,73381.99,0.0,-0.98898,1e-05,2.00143]
[1780022163805,51.06,73380.92,0.0,-0.98898,1e-05,2.00006]
[1780022169423,51.06,73382.43,0.0,-0.98897,1e-05,2.00211]
[1780022171960,51.06,73383.91,0.0,-0.98896,1e-05,2.00409]
[1780022171967,51.06,73383.91,0.0,-0.98896,1e-05,2.00409]
[1780022172059,51.06,73383.84,0.0,-0.98896,1e-05,2.00401]
[1780022177904,51.06,73382.35,0.0,-0.98897,1e-05,2.00207]
[1780022182078,51.06,73382.95,0.0,-0.98897,1e-05,2.00288]
[1780022182223,51.06,73382.95,0.0,-0.98897,1e-05,2.00288]
[1780022182324,51.06,73381.97,0.0,-0.98897,1e-05,2.0016]
[1780022185961,51.06,73372.21,0.0,-0.98905,1e-05,1.98872]
[1780022186967,51.06,73371.3,0.0,-0.98906,1e-05,1.98755]
[1780022190996,51.06,73366.58,0.0,-0.9891,1e-05,1.98146]
[1780022193729,51.06,73363.94,0.0,-0.98913,1e-05,1.97667]
[1780022199052,51.07,73362.78,0.0,-0.98913,1e-05,1.97554]
[1780022203873,51.07,73362.37,0.0,-0.98914,1e-05,1.97524]
[1780022203969,51.07,73362.37,0.0,-0.98914,1e-05,1.97524]
[1780022204089,51.07,73362.24,0.0,-0.98914,1e-05,1.97513]
[1780022209124,51.07,73361.12,0.0,-0.98914,1e-05,1.97397]
[1780022214206,51.07,73363.15,0.0,-0.98913,1e-05,1.97689]
[1780022214224,51.07,73363.15,0.0,-0.98913,1e-05,1.97689]
[1780022214800,51.07,73363.15,0.0,-0.98913,1e-05,1.97695]
[1780022220201,51.07,73362.05,0.0,-0.98913,1e-05,1.97586]
[1780022225726,51.07,73362.2,0.0,-0.98913,1e-05,1.97631]
[1780022227250,51.07,73368.42,0.0,-0.98908,1e-05,1.98466]
[1780022228526,51.07,73368.42,0.0,-0.98908,1e-05,1.98466]
[1780022228721,51.07,73368.42,0.0,-0.98908,1e-05,1.98466]
[1780022228822,51.07,73368.28,0.0,-0.98908,1e-05,1.98452]
[1780022229369,51.07,73368.28,0.0,-0.98908,1e-05,1.98452]
[1780022229469,51.07,73368.28,0.0,-0.98908,1e-05,1.98452]
[1780022235307,51.07,73368.78,0.0,-0.98907,1e-05,1.98551]
[1780022238614,51.08,73368.41,0.0,-0.98908,1e-05,1.98511]
[1780022238726,51.08,73368.41,0.0,-0.98908,1e-05,1.98511]
[1780022238827,51.08,73368.37,0.0,-0.98908,1e-05,1.98511]
[1780022238864,51.08,73368.37,0.0,-0.98908,1e-05,1.98511]
[1780022238967,51.08,73368.37,0.0,-0.98908,1e-05,1.98511]
[1780022240342,51.08,73361.53,0.0,-0.98913,1e-05,1.97619]
[1780022241349,51.08,73359.39,0.0,-0.98915,1e-05,1.97345]
[1780022245778,51.08,73359.54,0.0,-0.98915,1e-05,1.97384]
[1780022245974,51.08,73360.7,0.0,-0.98914,1e-05,1.97543]
[1780022246298,51.08,73360.7,0.0,-0.98914,1e-05,1.97543]
[1780022246470,51.08,73360.7,0.0,-0.98914,1e-05,1.97543]
[1780022246572,51.08,73360.14,0.0,-0.98914,1e-05,1.97475]
[1780022252427,51.08,73359.1,0.0,-0.98915,1e-05,1.97238]
[1780022254441,51.08,73354.11,0.0,-0.98919,1e-05,1.96596]
[1780022254881,51.08,73354.11,0.0,-0.98919,1e-05,1.96596]
[1780022254971,51.08,73354.11,0.0,-0.98919,1e-05,1.96596]
[1780022255374,51.08,73354.11,0.0,-0.98919,1e-05,1.96596]
[1780022255467,51.08,73354.11,0.0,-0.98919,1e-05,1.96596]
[1780022255473,51.08,73352.9,0.0,-0.9892,1e-05,1.96445]
[1780022260482,51.08,73353.1,0.0,-0.9892,1e-05,1.9651]
[1780022262794,51.08,73353.11,0.0,-0.9892,1e-05,1.96519]
[1780022262825,51.08,73353.08,0.0,-0.9892,1e-05,1.96523]
[1780022262975,51.08,73353.08,0.0,-0.9892,1e-05,1.96523]
[1780022263420,51.08,73353.08,0.0,-0.9892,1e-05,1.96523]
[1780022263467,51.08,73353.08,0.0,-0.9892,1e-05,1.96523]
[1780022268539,51.09,73350.68,0.0,-0.98921,1e-05,1.96258]
[1780022271560,51.09,73345.38,0.0,-0.98925,1e-05,1.95591]
[1780022272567,51.09,73341.79,0.0,-0.98928,1e-05,1.95133]
[1780022277603,51.09,73343.44,0.0,-0.98927,1e-05,1.95398]
[1780022278038,51.09,73343.44,0.0,-0.98927,1e-05,1.95398]
[1780022278219,51.09,73343.44,0.0,-0.98927,1e-05,1.95398]
[1780022278634,51.09,73343.44,0.0,-0.98927,1e-05,1.95398]
[1780022278722,51.09,73343.44,0.0,-0.98927,1e-05,1.95398]
[1780022278735,51.09,73343.9,0.0,-0.98926,1e-05,1.95468]
[1780022280624,51.09,73347.34,0.0,-0.98923,1e-05,1.95936]
[1780022281632,51.09,73352.69,0.0,-0.98919,1e-05,1.96645]
[1780022282638,51.09,73357.31,0.0,-0.98915,1e-05,1.97258]
[1780022283646,51.09,73364.52,0.0,-0.98909,1e-05,1.98213]
[1780022284654,51.09,73365.3,0.0,-0.98909,1e-05,1.98321]
[1780022288191,51.09,73366.13,0.0,-0.98908,1e-05,1.98439]
[1780022288223,51.09,73366.13,0.0,-0.98908,1e-05,1.98439]
[1780022288518,51.09,73366.13,0.0,-0.98908,1e-05,1.98439]
[1780022288725,51.09,73366.13,0.0,-0.98908,1e-05,1.98439]
[1780022288763,51.09,73366.37,0.0,-0.98908,1e-05,1.9848]
[1780022291702,51.09,73360.16,0.0,-0.98913,1e-05,1.97675]
[1780022293716,51.09,73357.74,0.0,-0.98914,1e-05,1.97369]
[1780022294724,51.09,73354.38,0.0,-0.98917,1e-05,1.96934]
[1780022296629,51.1,73354.05,0.0,-0.98917,1e-05,1.96898]
[1780022296720,51.1,73354.05,0.0,-0.98917,1e-05,1.96898]
[1780022296737,51.1,73353.91,0.0,-0.98917,1e-05,1.96886]
[1780022297094,51.1,73353.91,0.0,-0.98917,1e-05,1.96886]
[1780022297218,51.1,73353.91,0.0,-0.98917,1e-05,1.96886]
[1780022302783,51.1,73354.75,0.0,-0.98917,1e-05,1.97033]
[1780022304609,51.1,73355.3,0.0,-0.98916,1e-05,1.97111]
[1780022304721,51.1,73355.3,0.0,-0.98916,1e-05,1.97111]
[1780022304797,51.1,73357.14,0.0,-0.98915,1e-05,1.97358]
[1780022305105,51.1,73357.14,0.0,-0.98915,1e-05,1.97358]
[1780022305218,51.1,73357.14,0.0,-0.98915,1e-05,1.97358]
[1780022310839,51.1,73356.99,0.0,-0.98914,1e-05,1.97372]
[1780022315875,51.1,73355.39,0.0,-0.98916,1e-05,1.97056]
[1780022315978,51.1,73355.39,0.0,-0.98916,1e-05,1.97056]
[1780022316220,51.1,73355.39,0.0,-0.98916,1e-05,1.97056]
[1780022316402,51.1,73355.39,0.0,-0.98916,1e-05,1.97056]
[1780022316468,51.1,73355.39,0.0,-0.98916,1e-05,1.97056]
[1780022316881,51.1,73356.49,0.0,-0.98915,1e-05,1.97207]
[1780022320942,51.1,73356.36,0.0,-0.98915,1e-05,1.97215]
[1780022320975,51.1,73356.36,0.0,-0.98915,1e-05,1.97215]
[1780022322924,51.1,73356.07,0.0,-0.98915,1e-05,1.9719]
[1780022323172,51.1,73356.07,0.0,-0.98915,1e-05,1.9719]
[1780022323218,51.1,73356.07,0.0,-0.98915,1e-05,1.9719]
[1780022328037,51.1,73355.18,0.0,-0.98916,1e-05,1.971]
[1780022328221,51.1,73355.18,0.0,-0.98916,1e-05,1.971]
[1780022328259,51.1,73355.18,0.0,-0.98916,1e-05,1.971]
[1780022328470,51.1,73355.18,0.0,-0.98916,1e-05,1.971]
[1780022328571,51.1,73355.25,0.0,-0.98916,1e-05,1.97123]
[1780022335010,51.11,73356.45,0.0,-0.98915,1e-05,1.97321]
[1780022339037,51.11,73359.26,0.0,-0.98912,1e-05,1.97716]
[1780022340796,51.11,73359.26,0.0,-0.98912,1e-05,1.97716]
[1780022340897,51.11,73359.41,0.0,-0.98912,1e-05,1.97748]
[1780022340970,51.11,73359.41,0.0,-0.98912,1e-05,1.97748]
[1780022341030,51.11,73359.41,0.0,-0.98912,1e-05,1.97748]
[1780022341218,51.11,73359.41,0.0,-0.98912,1e-05,1.97748]
[1780022345079,51.11,73365.21,0.0,-0.98907,1e-05,1.98534]
[1780022347597,51.11,73366.87,0.0,-0.98906,1e-05,1.98763]
[1780022347703,51.11,73366.87,0.0,-0.98906,1e-05,1.98763]
[1780022347729,51.11,73366.87,0.0,-0.98906,1e-05,1.98763]
[1780022347804,51.11,73368.51,0.0,-0.98904,1e-05,1.98983]
[1780022353135,51.11,73366.71,0.0,-0.98906,1e-05,1.98765]
[1780022357232,51.11,73366.23,0.0,-0.98906,1e-05,1.98712]
[1780022357393,51.11,73366.23,0.0,-0.98906,1e-05,1.98712]
[1780022357469,51.11,73366.23,0.0,-0.98906,1e-05,1.98712]
[1780022357542,51.11,73366.41,0.0,-0.98906,1e-05,1.9874]
[1780022363205,51.11,73364.57,0.0,-0.98907,1e-05,1.98518]
[1780022365873,51.11,73363.74,0.0,-0.98908,1e-05,1.98413]
[1780022365979,51.11,73363.77,0.0,-0.98908,1e-05,1.98421]
[1780022365990,51.11,73363.77,0.0,-0.98908,1e-05,1.98421]
[1780022366219,51.11,73363.77,0.0,-0.98908,1e-05,1.98421]
[1780022366227,51.11,73363.29,0.0,-0.98908,1e-05,1.98362]
[1780022367234,51.11,73360.09,0.0,-0.98911,1e-05,1.97944]
[1780022372791,51.11,73357.52,0.0,-0.98913,1e-05,1.97491]
[1780022372970,51.11,73357.52,0.0,-0.98913,1e-05,1.97491]
[1780022372893,51.12,73354.98,0.0,-0.98915,1e-05,1.97163]
[1780022372993,51.12,73354.98,0.0,-0.98915,1e-05,1.97163]
[1780022373218,51.12,73354.98,0.0,-0.98915,1e-05,1.97163]
[1780022373275,51.12,73355.3,0.0,-0.98915,1e-05,1.97211]
[1780022378311,51.12,73355.75,0.0,-0.98915,1e-05,1.973]
[1780022381369,51.12,73355.5,0.0,-0.98915,1e-05,1.97278]
[1780022381469,51.12,73355.5,0.0,-0.98915,1e-05,1.97278]
[1780022381770,51.12,73355.5,0.0,-0.98915,1e-05,1.97278]
[1780022381969,51.12,73355.5,0.0,-0.98915,1e-05,1.97278]
[1780022381871,51.12,73355.5,0.0,-0.98915,1e-05,1.97284]
[1780022388383,51.12,73357.17,0.0,-0.98913,1e-05,1.9754]
[1780022394425,51.12,73357.35,0.0,-0.98913,1e-05,1.97594]
[1780022399510,51.12,73357.58,0.0,-0.98912,1e-05,1.97644]
[1780022399723,51.12,73357.58,0.0,-0.98912,1e-05,1.97644]
[1780022399899,51.12,73357.58,0.0,-0.98912,1e-05,1.97644]
[1780022399967,51.12,73357.58,0.0,-0.98912,1e-05,1.97644]
[1780022400001,51.12,73356.55,0.0,-0.98913,1e-05,1.97513]
[1780022406946,51.12,73356.23,0.0,-0.98913,1e-05,1.97491]
[1780022406971,51.12,73356.23,0.0,-0.98913,1e-05,1.97491]
[1780022409720,51.12,73355.98,0.0,-0.98913,1e-05,1.97478]
[1780022409821,51.12,73355.98,0.0,-0.98913,1e-05,1.97488]
[1780022415573,51.13,73355.33,0.0,-0.98914,1e-05,1.97431]
[1780022417162,51.13,73355.34,0.0,-0.98914,1e-05,1.97437]
[1780022417218,51.13,73355.34,0.0,-0.98914,1e-05,1.97437]
[1780022417587,51.13,73355.36,0.0,-0.98914,1e-05,1.97445]
[1780022422895,51.13,73355.66,0.0,-0.98913,1e-05,1.97498]
[1780022422971,51.13,73355.66,0.0,-0.98913,1e-05,1.97498]
[1780022429670,51.13,73356.07,0.0,-0.98913,1e-05,1.97593]
[1780022430948,51.13,73356.07,0.0,-0.98913,1e-05,1.97593]
[1780022430969,51.13,73356.07,0.0,-0.98913,1e-05,1.97593]
[1780022431190,51.13,73355.82,0.0,-0.98913,1e-05,1.97565]
[1780022431221,51.13,73355.82,0.0,-0.98913,1e-05,1.97565]
[1780022431322,51.13,73355.82,0.0,-0.98914,1e-05,1.97433]
[1780022438734,51.13,73356.6,0.0,-0.98913,1e-05,1.97567]
[1780022443769,51.13,73356.61,0.0,-0.98913,1e-05,1.97591]
[1780022448804,51.13,73356.49,0.0,-0.98913,1e-05,1.97597]
[1780022451476,51.13,73356.9,0.0,-0.98912,1e-05,1.97659]
[1780022451711,51.13,73356.9,0.0,-0.98912,1e-05,1.97659]
[1780022451726,51.13,73356.9,0.0,-0.98912,1e-05,1.97659]
[1780022451824,51.13,73356.76,0.0,-0.98912,1e-05,1.97645]
[1780022457472,51.13,73355.27,0.0,-0.98913,1e-05,1.97467]
[1780022462913,51.14,73337.56,0.0,-0.98927,1e-05,1.95184]
[1780022463920,51.14,73337.52,0.0,-0.98927,1e-05,1.95187]
[1780022464927,51.14,73341.5,0.0,-0.98924,1e-05,1.95714]
[1780022466471,51.14,73341.87,0.0,-0.98924,1e-05,1.95769]
[1780022466719,51.14,73341.87,0.0,-0.98924,1e-05,1.95769]
[1780022466904,51.14,73341.87,0.0,-0.98924,1e-05,1.95769]
[1780022466972,51.14,73341.87,0.0,-0.98924,1e-05,1.95769]
[1780022467070,51.14,73341.78,0.0,-0.98924,1e-05,1.95765]
[1780022472983,51.14,73341.51,0.0,-0.98924,1e-05,1.95775]
[1780022473321,51.14,73341.51,0.0,-0.98924,1e-05,1.95775]
[1780022473468,51.14,73341.51,0.0,-0.98924,1e-05,1.95775]
[1780022473990,51.14,73341.0,0.0,-0.98924,1e-05,1.95717]
[1780022479030,51.14,73340.97,0.0,-0.98924,1e-05,1.95751]
[1780022482051,51.14,73337.36,0.0,-0.98927,1e-05,1.95305]
[1780022483058,51.14,73331.77,0.0,-0.98931,1e-05,1.94586]
[1780022484065,51.14,73329.31,0.0,-0.98933,1e-05,1.94276]
[1780022485642,51.14,73329.74,0.0,-0.98933,1e-05,1.94341]
[1780022485722,51.14,73329.74,0.0,-0.98933,1e-05,1.94341]
[1780022491118,51.15,73329.12,0.0,-0.98934,1e-05,1.94187]
[1780022496153,51.15,73328.2,0.0,-0.98934,1e-05,1.94118]
[1780022499321,51.15,73328.8,0.0,-0.98933,1e-05,1.94215]
[1780022499469,51.15,73328.8,0.0,-0.98933,1e-05,1.94215]
[1780022499705,51.15,73328.8,0.0,-0.98933,1e-05,1.94215]
[1780022499745,51.15,73328.8,0.0,-0.98933,1e-05,1.94215]
[1780022499807,51.15,73329.48,0.0,-0.98933,1e-05,1.94323]
[1780022507230,51.15,73333.99,0.0,-0.98929,1e-05,1.94976]
[1780022508574,51.15,73333.99,0.0,-0.98929,1e-05,1.94976]
[1780022508723,51.15,73333.99,0.0,-0.98929,1e-05,1.94976]
[1780022508750,51.15,73333.99,0.0,-0.98929,1e-05,1.94976]
[1780022508970,51.15,73333.99,0.0,-0.98929,1e-05,1.94976]
[1780022508980,51.16,73335.74,0.0,-0.98927,1e-05,1.95222]
[1780022513011,51.16,73337.07,0.0,-0.98926,1e-05,1.95418]
[1780022513217,51.16,73338.94,0.0,-0.98924,1e-05,1.95669]
[1780022517300,51.16,73335.99,0.0,-0.98926,1e-05,1.95318]
[1780022518592,51.16,73335.99,0.0,-0.98926,1e-05,1.95318]
[1780022518720,51.16,73335.99,0.0,-0.98926,1e-05,1.95318]
[1780022518822,51.16,73336.22,0.0,-0.98926,1e-05,1.95356]
[1780022519256,51.16,73336.22,0.0,-0.98926,1e-05,1.95356]
[1780022519468,51.16,73336.22,0.0,-0.98926,1e-05,1.95356]
[1780022525356,51.16,73334.99,0.0,-0.98927,1e-05,1.95247]
[1780022530391,51.16,73333.92,0.0,-0.98928,1e-05,1.95145]
[1780022534323,51.16,73333.28,0.0,-0.98928,1e-05,1.95077]
[1780022534471,51.16,73333.28,0.0,-0.98928,1e-05,1.95077]
[1780022534641,51.16,73333.28,0.0,-0.98928,1e-05,1.95077]
[1780022534721,51.16,73333.28,0.0,-0.98928,1e-05,1.95077]
[1780022534822,51.17,73330.88,0.0,-0.9893,1e-05,1.94781]
[1780022535426,51.17,73297.85,0.0,-0.98956,1e-05,1.90531]
[1780022536952,51.17,73297.85,0.0,-0.98956,1e-05,1.90531]
[1780022536998,51.17,73279.41,0.0,-0.9897,1e-05,1.88214]
[1780022537440,51.17,73281.19,0.0,-0.98969,1e-05,1.88458]
[1780022538944,51.17,73281.19,0.0,-0.98969,1e-05,1.88458]
[1780022538953,51.17,73280.85,0.0,-0.98969,1e-05,1.88434]
[1780022543482,51.17,73278.5,0.0,-0.9897,1e-05,1.88234]
[1780022545496,51.17,73270.53,0.0,-0.98976,1e-05,1.87268]
[1780022546503,51.18,73265.87,0.0,-0.9898,1e-05,1.86704]
[1780022551538,51.18,73266.53,0.0,-0.98979,1e-05,1.86766]
[1780022554559,51.18,73264.3,0.0,-0.9898,1e-05,1.86552]
[1780022556573,51.19,73262.05,0.0,-0.98982,1e-05,1.86314]
[1780022561608,51.19,73261.43,0.0,-0.98982,1e-05,1.86349]
[1780022563745,51.19,73260.59,0.0,-0.98982,1e-05,1.86267]
[1780022563968,51.19,73260.59,0.0,-0.98982,1e-05,1.86267]
[1780022564069,51.19,73261.98,0.0,-0.98981,1e-05,1.86464]
[1780022564446,51.19,73261.98,0.0,-0.98981,1e-05,1.86464]
[1780022564469,51.19,73261.98,0.0,-0.98981,1e-05,1.86464]
[1780022567650,51.2,73259.77,0.0,-0.98982,1e-05,1.86277]
[1780022570905,51.2,73259.86,0.0,-0.98982,1e-05,1.86334]
[1780022570975,51.2,73259.86,0.0,-0.98982,1e-05,1.86334]
[1780022571108,51.2,73258.49,0.0,-0.98983,1e-05,1.86185]
[1780022572143,51.2,73258.49,0.0,-0.98983,1e-05,1.86185]
[1780022571678,51.2,73255.71,0.0,-0.98985,1e-05,1.8586]
[1780022572217,51.2,73255.71,0.0,-0.98985,1e-05,1.8586]
[1780022572687,51.2,73252.24,0.0,-0.98987,1e-05,1.8545]
[1780022573694,51.2,73239.83,0.0,-0.98996,1e-05,1.83907]
[1780022575708,51.21,73240.8,0.0,-0.98995,1e-05,1.84079]
[1780022576715,51.21,73244.66,0.0,-0.98992,1e-05,1.84585]
[1780022579736,51.21,73247.05,0.0,-0.9899,1e-05,1.84959]
[1780022582923,51.22,73247.35,0.0,-0.98989,1e-05,1.85072]
[1780022582969,51.22,73247.35,0.0,-0.98989,1e-05,1.85072]
[1780022583024,51.22,73248.25,0.0,-0.98988,1e-05,1.85209]
[1780022583581,51.22,73248.25,0.0,-0.98988,1e-05,1.85209]
[1780022583722,51.22,73248.25,0.0,-0.98988,1e-05,1.85209]
[1780022584772,51.22,73238.95,0.0,-0.98995,1e-05,1.84078]
[1780022585779,51.22,73236.76,0.0,-0.98997,1e-05,1.83831]
[1780022587096,51.22,73236.76,0.0,-0.98997,1e-05,1.83831]
[1780022587219,51.22,73236.76,0.0,-0.98997,1e-05,1.83831]
[1780022587197,51.22,73235.93,0.0,-0.98997,1e-05,1.83755]
[1780022587793,51.22,73238.14,0.0,-0.98996,1e-05,1.84056]
[1780022588980,51.22,73238.14,0.0,-0.98996,1e-05,1.84056]
[1780022589218,51.22,73238.14,0.0,-0.98996,1e-05,1.84056]
[1780022590814,51.23,73240.33,0.0,-0.98993,1e-05,1.84407]
[1780022593835,51.23,73245.92,0.0,-0.98989,1e-05,1.8518]
[1780022594287,51.23,73245.92,0.0,-0.98989,1e-05,1.8518]
[1780022594467,51.23,73245.92,0.0,-0.98989,1e-05,1.8518]
[1780022594876,51.23,73245.92,0.0,-0.98989,1e-05,1.8518]
[1780022594980,51.23,73245.92,0.0,-0.98989,1e-05,1.8518]
[1780022595081,51.23,73247.59,0.0,-0.98987,1e-05,1.85412]
[1780022599363,51.24,73248.02,0.0,-0.98986,1e-05,1.85563]
[1780022599468,51.24,73248.02,0.0,-0.98986,1e-05,1.85563]
[1780022599584,51.24,73248.02,0.0,-0.98986,1e-05,1.85563]
[1780022599718,51.24,73248.02,0.0,-0.98986,1e-05,1.85563]
[1780022599877,51.24,73248.72,0.0,-0.98986,1e-05,1.85674]
[1780022602898,51.24,73246.3,0.0,-0.98987,1e-05,1.85443]
[1780022604531,51.24,73245.26,0.0,-0.98988,1e-05,1.85338]
[1780022604720,51.24,73245.26,0.0,-0.98988,1e-05,1.85338]
[1780022606530,51.25,73246.25,0.0,-0.98987,1e-05,1.8551]
[1780022606725,51.25,73246.25,0.0,-0.98987,1e-05,1.8551]
[1780022606926,51.25,73246.62,0.0,-0.98986,1e-05,1.8558]
[1780022610954,51.25,73244.58,0.0,-0.98987,1e-05,1.85422]
[1780022611961,51.25,73240.51,0.0,-0.98991,1e-05,1.8481]
[1780022613709,51.25,73240.19,0.0,-0.98991,1e-05,1.84795]
[1780022613719,51.25,73240.19,0.0,-0.98991,1e-05,1.84795]
[1780022618133,51.26,73239.45,0.0,-0.98991,1e-05,1.84804]
[1780022618217,51.26,73239.45,0.0,-0.98991,1e-05,1.84804]
[1780022618235,51.26,73243.59,0.0,-0.98987,1e-05,1.85344]
[1780022618899,51.26,73243.59,0.0,-0.98987,1e-05,1.85344]
[1780022618968,51.26,73243.59,0.0,-0.98987,1e-05,1.85344]
[1780022624052,51.27,73246.58,0.0,-0.98984,1e-05,1.8586]
[1780022624631,51.27,73246.58,0.0,-0.98984,1e-05,1.8586]
[1780022624721,51.27,73246.58,0.0,-0.98984,1e-05,1.8586]
[1780022625268,51.27,73246.58,0.0,-0.98984,1e-05,1.8586]
[1780022625058,51.27,73247.13,0.0,-0.98984,1e-05,1.85951]
[1780022625468,51.27,73247.13,0.0,-0.98984,1e-05,1.85951]
[1780022630093,51.27,73245.24,0.0,-0.98985,1e-05,1.85808]
[1780022630350,51.27,73245.24,0.0,-0.98985,1e-05,1.85808]
[1780022630468,51.27,73245.24,0.0,-0.98985,1e-05,1.85808]
[1780022630894,51.27,73245.24,0.0,-0.98985,1e-05,1.85808]
[1780022630970,51.27,73245.24,0.0,-0.98985,1e-05,1.85808]
[1780022631100,51.27,73244.79,0.0,-0.98985,1e-05,1.85775]
[1780022636135,51.28,73244.3,0.0,-0.98984,1e-05,1.8583]
[1780022638260,51.28,73243.74,0.0,-0.98985,1e-05,1.85784]
[1780022638469,51.28,73243.67,0.0,-0.98985,1e-05,1.85798]
[1780022639156,51.28,73243.13,0.0,-0.98985,1e-05,1.85754]
[1780022639551,51.28,73243.13,0.0,-0.98985,1e-05,1.85754]
[1780022639723,51.28,73243.13,0.0,-0.98985,1e-05,1.85754]
[1780022640163,51.29,73240.06,0.0,-0.98987,1e-05,1.85395]
[1780022642177,51.29,73236.93,0.0,-0.98989,1e-05,1.85055]
[1780022643647,51.29,73236.19,0.0,-0.9899,1e-05,1.84988]
[1780022643734,51.29,73236.19,0.0,-0.9899,1e-05,1.84988]
[1780022645200,51.29,73230.38,0.0,-0.98994,1e-05,1.84317]
[1780022647243,51.29,73230.81,0.0,-0.98993,1e-05,1.84396]
[1780022647213,51.29,73234.75,0.0,-0.9899,1e-05,1.84911]
[1780022647472,51.29,73234.75,0.0,-0.9899,1e-05,1.84911]
[1780022651241,51.3,73233.41,0.0,-0.9899,1e-05,1.84845]
[1780022652968,51.3,73233.45,0.0,-0.9899,1e-05,1.84875]
[1780022653256,51.3,73233.61,0.0,-0.9899,1e-05,1.8492]
[1780022658291,51.31,73233.81,0.0,-0.98989,1e-05,1.8507]
[1780022659629,51.31,73233.33,0.0,-0.98989,1e-05,1.85035]
[1780022659725,51.31,73233.33,0.0,-0.98989,1e-05,1.85035]
[1780022665340,51.32,73234.2,0.0,-0.98988,1e-05,1.85293]
[1780022670376,51.32,73233.81,0.0,-0.98987,1e-05,1.85367]
[1780022675665,51.33,73233.87,0.0,-0.98987,1e-05,1.85343]
[1780022675720,51.33,73233.87,0.0,-0.98987,1e-05,1.85343]
[1780022677217,51.33,73233.9,0.0,-0.98987,1e-05,1.85371]
[1780022678968,51.33,73233.81,0.0,-0.98987,1e-05,1.85409]
[1780022679000,51.33,73233.35,0.0,-0.98987,1e-05,1.854]
[1780022684480,51.34,73232.89,0.0,-0.98986,1e-05,1.85465]
[1780022686584,51.34,73234.18,0.0,-0.98985,1e-05,1.8565]
[1780022686734,51.34,73234.18,0.0,-0.98985,1e-05,1.8565]
[1780022686836,51.34,73239.72,0.0,-0.98981,1e-05,1.86365]
[1780022688507,51.34,73240.47,0.0,-0.9898,1e-05,1.86503]
[1780022690342,51.34,73240.47,0.0,-0.9898,1e-05,1.86503]
[1780022690467,51.35,73240.48,0.0,-0.9898,1e-05,1.86527]
[1780022690589,51.35,73240.48,0.0,-0.9898,1e-05,1.86527]
[1780022690719,51.35,73240.48,0.0,-0.9898,1e-05,1.86527]
[1780022690821,51.35,73241.09,0.0,-0.98979,1e-05,1.86625]
[1780022691528,51.35,73243.42,0.0,-0.98977,1e-05,1.86939]
[1780022693542,51.35,73244.97,0.0,-0.98976,1e-05,1.87176]
[1780022695556,51.35,73246.67,0.0,-0.98974,1e-05,1.87431]
[1780022700233,51.36,73246.9,0.0,-0.98974,1e-05,1.87522]
[1780022700468,51.36,73246.9,0.0,-0.98973,1e-05,1.87563]
[1780022701239,51.36,73248.54,0.0,-0.98972,1e-05,1.87789]
[1780022704971,51.36,73248.96,0.0,-0.98972,1e-05,1.87862]
[1780022705073,51.36,73249.03,0.0,-0.98971,1e-05,1.87931]
[1780022706634,51.36,73253.11,0.0,-0.98968,1e-05,1.88464]
[1780022707641,51.36,73260.07,0.0,-0.98962,1e-05,1.89361]
[1780022708462,51.36,73260.07,0.0,-0.98962,1e-05,1.89361]
[1780022708467,51.36,73260.07,0.0,-0.98962,1e-05,1.89361]
[1780022708648,51.37,73262.17,0.0,-0.98961,1e-05,1.89644]
[1780022713683,51.37,73267.12,0.0,-0.98956,1e-05,1.90354]
[1780022715170,51.37,73267.12,0.0,-0.98956,1e-05,1.90354]
[1780022715217,51.37,73267.12,0.0,-0.98956,1e-05,1.90354]
[1780022717712,51.37,73274.88,0.0,-0.9895,1e-05,1.91402]
[1780022718719,51.37,73278.77,0.0,-0.98947,1e-05,1.91913]
[1780022720733,51.37,73275.46,0.0,-0.98949,1e-05,1.91517]
[1780022723086,51.38,73274.5,0.0,-0.9895,1e-05,1.91422]
[1780022723218,51.38,73274.5,0.0,-0.9895,1e-05,1.91422]
[1780022729228,51.38,73276.71,0.0,-0.98948,1e-05,1.91759]
[1780022729329,51.38,73276.45,0.0,-0.98948,1e-05,1.91766]
[1780022729467,51.38,73276.45,0.0,-0.98948,1e-05,1.91766]
[1780022731219,51.38,73277.0,0.0,-0.98947,1e-05,1.91836]
[1780022731467,51.38,73277.12,0.0,-0.98948,1e-05,1.91746]
[1780022736628,51.38,73276.71,0.0,-0.98947,1e-05,1.91748]
[1780022736718,51.38,73276.71,0.0,-0.98947,1e-05,1.91748]
[1780022739960,51.39,73277.5,0.0,-0.98947,1e-05,1.91891]
[1780022739974,51.39,73277.5,0.0,-0.98947,1e-05,1.91891]
[1780022740075,51.39,73277.3,0.0,-0.98946,1e-05,1.92016]
[1780022743502,51.41,73276.49,0.0,-0.98945,1e-05,1.92179]
[1780022743720,51.41,73276.49,0.0,-0.98945,1e-05,1.92179]
[1780022748347,51.43,73276.91,0.0,-0.98942,1e-05,1.92621]
[1780022748470,51.43,73277.12,0.0,-0.98941,1e-05,1.92796]
[1780022750917,51.44,73276.44,0.0,-0.9894,1e-05,1.92946]
[1780022750967,51.44,73276.44,0.0,-0.9894,1e-05,1.92946]
[1780022751067,51.45,73276.83,0.0,-0.98939,1e-05,1.93111]
[1780022755288,51.47,73276.87,0.0,-0.98937,1e-05,1.93442]
[1780022755468,51.47,73276.87,0.0,-0.98936,1e-05,1.93546]
[1780022761017,51.5,73277.42,0.0,-0.98932,1e-05,1.9419]
[1780022763358,51.5,73277.08,0.0,-0.98932,1e-05,1.94146]
[1780022763471,51.51,73276.54,0.0,-0.98932,1e-05,1.94249]
[1780022766023,51.51,73277.47,0.0,-0.9893,1e-05,1.94454]
[1780022766217,51.51,73277.47,0.0,-0.9893,1e-05,1.94454]
[1780022766319,51.52,73277.47,0.0,-0.98929,1e-05,1.94619]
[1780022768456,51.52,73277.47,0.0,-0.98929,1e-05,1.94619]
[1780022768467,51.52,73277.47,0.0,-0.98929,1e-05,1.94619]
[1780022774108,51.55,73276.7,0.0,-0.98926,1e-05,1.95103]
[1780022779143,51.55,73275.23,0.0,-0.98927,1e-05,1.94947]
[1780022779801,51.55,73275.23,0.0,-0.98927,1e-05,1.94947]
[1780022779967,51.55,73275.23,0.0,-0.98927,1e-05,1.94947]
[1780022780150,51.55,73275.62,0.0,-0.98927,1e-05,1.95004]
[1780022780975,51.55,73275.62,0.0,-0.98927,1e-05,1.95004]
[1780022782164,51.55,73283.82,0.0,-0.9892,1e-05,1.96078]
[1780022783171,51.55,73283.85,0.0,-0.9892,1e-05,1.9613]
[1780022788207,51.56,73284.16,0.0,-0.98918,1e-05,1.96377]
[1780022788939,51.56,73284.16,0.0,-0.98918,1e-05,1.96377]
[1780022788967,51.56,73284.16,0.0,-0.98918,1e-05,1.96377]
[1780022789213,51.56,73283.67,0.0,-0.98919,1e-05,1.96318]
[1780022793510,51.57,73284.3,0.0,-0.98918,1e-05,1.96401]
[1780022793719,51.57,73284.3,0.0,-0.98918,1e-05,1.96401]
[1780022799284,51.58,73285.24,0.0,-0.98916,1e-05,1.9675]
[1780022803697,51.59,73284.47,0.0,-0.98916,1e-05,1.96789]
[1780022803721,51.59,73284.47,0.0,-0.98916,1e-05,1.96789]
[1780022804319,51.59,73284.46,0.0,-0.98915,1e-05,1.96822]
[1780022806972,51.59,73283.79,0.0,-0.98916,1e-05,1.96803]
[1780022812375,51.6,73284.06,0.0,-0.98915,1e-05,1.9692]
[1780022817410,51.6,73284.09,0.0,-0.98915,1e-05,1.96941]
[1780022821438,51.6,73279.14,0.0,-0.98919,1e-05,1.96311]
[1780022823457,51.6,73284.43,0.0,-0.98914,1e-05,1.97007]
[1780022824462,51.6,73287.42,0.0,-0.98912,1e-05,1.97399]
[1780022826407,51.6,73286.76,0.0,-0.98912,1e-05,1.97316]
[1780022826467,51.6,73286.76,0.0,-0.98912,1e-05,1.97316]
[1780022826664,51.6,73286.87,0.0,-0.98912,1e-05,1.97333]
[1780022826719,51.6,73286.87,0.0,-0.98912,1e-05,1.97333]
[1780022827484,51.6,73287.14,0.0,-0.98912,1e-05,1.97371]
[1780022828491,51.6,73292.67,0.0,-0.98908,1e-05,1.98095]
[1780022829498,51.6,73302.84,0.0,-0.98899,1e-05,1.99428]
[1780022830505,51.6,73308.29,0.0,-0.98895,1e-05,2.00144]
[1780022833526,51.6,73296.1,0.0,-0.98905,1e-05,1.98537]
[1780022834533,51.6,73283.52,0.0,-0.98915,1e-05,1.96897]
[1780022835540,51.6,73281.37,0.0,-0.98917,1e-05,1.96621]
[1780022840575,51.6,73280.55,0.0,-0.98917,1e-05,1.96533]
[1780022842890,51.6,73279.15,0.0,-0.98918,1e-05,1.96356]
[1780022842970,51.6,73279.15,0.0,-0.98918,1e-05,1.96356]
[1780022848631,51.61,73277.92,0.0,-0.98919,1e-05,1.96321]
[1780022851576,51.61,73278.48,0.0,-0.98918,1e-05,1.96403]
[1780022851721,51.61,73278.48,0.0,-0.98918,1e-05,1.96403]
[1780022852104,51.61,73278.48,0.0,-0.98918,1e-05,1.96403]
[1780022852217,51.61,73278.48,0.0,-0.98918,1e-05,1.96403]
[1780022852247,51.61,73278.76,0.0,-0.98918,1e-05,1.96313]
[1780022856687,51.61,73274.04,0.0,-0.98922,1e-05,1.9577]
[1780022858701,51.61,73270.45,0.0,-0.98925,1e-05,1.95318]
[1780022862251,51.61,73270.49,0.0,-0.98924,1e-05,1.95337]
[1780022862468,51.61,73270.49,0.0,-0.98924,1e-05,1.95337]
[1780022863739,51.61,73278.17,0.0,-0.98918,1e-05,1.96352]
[1780022865753,51.61,73281.53,0.0,-0.98915,1e-05,1.96798]
[1780022867768,51.62,73286.07,0.0,-0.98912,1e-05,1.97398]
[1780022870763,51.62,73284.37,0.0,-0.98913,1e-05,1.97183]
[1780022870972,51.62,73284.37,0.0,-0.98913,1e-05,1.97183]
[1780022871187,51.62,73284.37,0.0,-0.98913,1e-05,1.97183]
[1780022871217,51.62,73284.37,0.0,-0.98913,1e-05,1.97183]
[1780022871289,51.62,73283.1,0.0,-0.98914,1e-05,1.97026]
[1780022875829,51.62,73287.43,0.0,-0.9891,1e-05,1.97607]
[1780022877395,51.62,73287.43,0.0,-0.9891,1e-05,1.97607]
[1780022877467,51.62,73287.43,0.0,-0.9891,1e-05,1.97607]
[1780022882878,51.62,73284.83,0.0,-0.98912,1e-05,1.9729]
[1780022884029,51.62,73284.83,0.0,-0.98912,1e-05,1.9729]
[1780022884218,51.62,73284.83,0.0,-0.98912,1e-05,1.9729]
[1780022884967,51.62,73285.22,0.0,-0.98912,1e-05,1.97348]
[1780022885217,51.62,73285.22,0.0,-0.98912,1e-05,1.97348]
[1780022885319,51.62,73284.76,0.0,-0.98912,1e-05,1.97291]
[1780022890935,51.62,73282.08,0.0,-0.98914,1e-05,1.96961]
[1780022891702,51.62,73282.08,0.0,-0.98914,1e-05,1.96961]
[1780022891721,51.62,73282.08,0.0,-0.98914,1e-05,1.96961]
[1780022896977,51.62,73282.5,0.0,-0.98914,1e-05,1.9704]
[1780022902012,51.62,73284.31,0.0,-0.98912,1e-05,1.97295]
[1780022904194,51.62,73284.4,0.0,-0.98912,1e-05,1.9731]
[1780022904220,51.62,73284.4,0.0,-0.98912,1e-05,1.9731]
[1780022904445,51.62,73284.4,0.0,-0.98912,1e-05,1.9731]
[1780022904467,51.62,73284.4,0.0,-0.98912,1e-05,1.9731]
[1780022904547,51.62,73284.4,0.0,-0.98912,1e-05,1.97316]
[1780022910068,51.62,73283.78,0.0,-0.98913,1e-05,1.97252]
[1780022915105,51.62,73283.96,0.0,-0.98913,1e-05,1.97158]
[1780022917655,51.62,73284.12,0.0,-0.98913,1e-05,1.97186]
[1780022917720,51.62,73284.12,0.0,-0.98913,1e-05,1.97186]
[1780022920142,51.62,73280.28,0.0,-0.98916,1e-05,1.96701]
[1780022925177,51.63,73280.57,0.0,-0.98916,1e-05,1.9676]
[1780022928006,51.63,73281.04,0.0,-0.98915,1e-05,1.9683]
[1780022928217,51.63,73281.04,0.0,-0.98915,1e-05,1.9683]
[1780022928316,51.63,73281.04,0.0,-0.98915,1e-05,1.9683]
[1780022928467,51.63,73281.04,0.0,-0.98915,1e-05,1.9683]
[1780022928550,51.63,73281.67,0.0,-0.98915,1e-05,1.96915]
[1780022934240,51.63,73281.31,0.0,-0.98915,1e-05,1.96892]
[1780022935186,51.63,73281.31,0.0,-0.98915,1e-05,1.96892]
[1780022935220,51.63,73281.31,0.0,-0.98915,1e-05,1.96892]
[1780022939261,51.63,73281.89,0.0,-0.98914,1e-05,1.96982]
[1780022939365,51.63,73281.89,0.0,-0.98914,1e-05,1.96982]
[1780022939467,51.63,73281.89,0.0,-0.98914,1e-05,1.96982]
[1780022939569,51.63,73282.69,0.0,-0.98913,1e-05,1.9709]
[1780022945320,51.63,73282.14,0.0,-0.98914,1e-05,1.97038]
[1780022945737,51.63,73282.14,0.0,-0.98914,1e-05,1.97038]
[1780022945967,51.63,73282.14,0.0,-0.98914,1e-05,1.97038]
[1780022945990,51.63,73282.14,0.0,-0.98914,1e-05,1.97038]
[1780022946217,51.63,73282.14,0.0,-0.98914,1e-05,1.97038]
[1780022946325,51.63,73282.0,0.0,-0.98914,1e-05,1.97024]
[1780022951360,51.63,73282.56,0.0,-0.98913,1e-05,1.97113]
[1780022956200,51.63,73283.92,0.0,-0.98912,1e-05,1.97302]
[1780022956217,51.63,73283.92,0.0,-0.98912,1e-05,1.97302]
[1780022961634,51.63,73285.47,0.0,-0.98911,1e-05,1.97517]
[1780022961719,51.63,73285.27,0.0,-0.98911,1e-05,1.97493]
[1780022961835,51.63,73285.27,0.0,-0.98911,1e-05,1.97493]
[1780022961967,51.63,73285.27,0.0,-0.98911,1e-05,1.97493]
[1780022962437,51.63,73285.62,0.0,-0.98911,1e-05,1.97541]
[1780022973515,51.63,73286.49,0.0,-0.98911,1e-05,1.97543]
[1780022975535,51.63,73286.27,0.0,-0.98911,1e-05,1.97517]
[1780022975720,51.63,73286.3,0.0,-0.98911,1e-05,1.97523]
[1780022982577,51.63,73284.96,0.0,-0.98912,1e-05,1.97366]
[1780022984575,51.63,73284.55,0.0,-0.98912,1e-05,1.97316]
[1780022984719,51.63,73284.56,0.0,-0.98912,1e-05,1.9732]
[1780022985088,51.63,73284.56,0.0,-0.98912,1e-05,1.9732]
[1780022985218,51.63,73284.56,0.0,-0.98912,1e-05,1.9732]
[1780022985598,51.63,73281.77,0.0,-0.98914,1e-05,1.9696]
[1780022986840,51.63,73281.1,0.0,-0.98915,1e-05,1.96876]
[1780022988893,51.63,73280.13,0.0,-0.98915,1e-05,1.96758]
[1780022988970,51.63,73280.13,0.0,-0.98915,1e-05,1.96758]
[1780022991640,51.64,73276.1,0.0,-0.98919,1e-05,1.96246]
[1780022993654,51.64,73272.62,0.0,-0.98921,1e-05,1.95805]
[1780022994660,51.64,73269.73,0.0,-0.98924,1e-05,1.95437]
[1780022994901,51.64,73269.73,0.0,-0.98924,1e-05,1.95437]
[1780022994973,51.64,73269.73,0.0,-0.98924,1e-05,1.95437]
[1780022995145,51.64,73269.73,0.0,-0.98924,1e-05,1.95437]
[1780022995217,51.64,73269.73,0.0,-0.98924,1e-05,1.95437]
[1780022995668,51.64,73269.94,0.0,-0.98923,1e-05,1.9547]
[1780023001710,51.64,73268.3,0.0,-0.98924,1e-05,1.95295]
[1780023005738,51.64,73264.83,0.0,-0.98927,1e-05,1.94873]
[1780023008759,51.64,73261.88,0.0,-0.98929,1e-05,1.94514]
[1780023011707,51.64,73261.8,0.0,-0.98929,1e-05,1.94519]
[1780023011720,51.64,73261.8,0.0,-0.98929,1e-05,1.94519]
[1780023012198,51.64,73261.8,0.0,-0.98929,1e-05,1.94519]
[1780023012224,51.64,73261.8,0.0,-0.98929,1e-05,1.94519]
[1780023012299,51.64,73260.11,0.0,-0.9893,1e-05,1.94318]
[1780023014801,51.64,73263.65,0.0,-0.98928,1e-05,1.9479]
[1780023016089,51.64,73263.65,0.0,-0.98928,1e-05,1.9479]
[1780023016218,51.64,73263.65,0.0,-0.98928,1e-05,1.9479]
[1780023019836,51.64,73267.3,0.0,-0.98924,1e-05,1.95296]
[1780023022884,51.65,73268.26,0.0,-0.98924,1e-05,1.95433]
[1780023022971,51.65,73268.26,0.0,-0.98924,1e-05,1.95433]
[1780023023909,51.65,73267.56,0.0,-0.98924,1e-05,1.95349]
[1780023023967,51.65,73267.56,0.0,-0.98924,1e-05,1.95349]
[1780023023987,51.65,73264.98,0.0,-0.98926,1e-05,1.95023]
[1780023029906,51.65,73263.52,0.0,-0.98927,1e-05,1.94878]
[1780023032926,51.65,73259.82,0.0,-0.98931,1e-05,1.94291]
[1780023034472,51.65,73259.82,0.0,-0.98931,1e-05,1.94291]
[1780023034722,51.65,73260.25,0.0,-0.9893,1e-05,1.94363]
[1780023040571,51.65,73262.5,0.0,-0.98928,1e-05,1.94686]
[1780023040722,51.65,73262.5,0.0,-0.98928,1e-05,1.94686]
[1780023040931,51.65,73264.2,0.0,-0.98927,1e-05,1.94921]
[1780023040967,51.65,73264.2,0.0,-0.98927,1e-05,1.94921]
[1780023040983,51.65,73263.64,0.0,-0.98927,1e-05,1.94849]
[1780023045021,51.65,73263.39,0.0,-0.98927,1e-05,1.94841]
[1780023045218,51.65,73263.39,0.0,-0.98927,1e-05,1.94841]
[1780023048337,51.65,73264.25,0.0,-0.98926,1e-05,1.94975]
[1780023048469,51.65,73264.25,0.0,-0.98926,1e-05,1.94975]
[1780023048570,51.66,73265.46,0.0,-0.98925,1e-05,1.95146]
[1780023054077,51.66,73267.2,0.0,-0.98924,1e-05,1.95407]
[1780023055460,51.66,73267.2,0.0,-0.98924,1e-05,1.95407]
[1780023055468,51.66,73267.2,0.0,-0.98924,1e-05,1.95407]
[1780023059112,51.66,73263.56,0.0,-0.98926,1e-05,1.94972]
[1780023059990,51.66,73263.56,0.0,-0.98926,1e-05,1.94972]
[1780023060219,51.66,73263.56,0.0,-0.98926,1e-05,1.94972]
[1780023060511,51.66,73263.56,0.0,-0.98926,1e-05,1.94972]
[1780023060726,51.66,73263.56,0.0,-0.98926,1e-05,1.94972]
[1780023060573,51.66,73260.88,0.0,-0.98928,1e-05,1.94642]
[1780023065154,51.66,73264.89,0.0,-0.98925,1e-05,1.95192]
[1780023066278,51.66,73264.89,0.0,-0.98925,1e-05,1.95192]
[1780023066467,51.66,73264.89,0.0,-0.98925,1e-05,1.95192]
[1780023066569,51.66,73268.63,0.0,-0.98922,1e-05,1.95691]
[1780023072208,51.66,73267.63,0.0,-0.98922,1e-05,1.95595]
[1780023076460,51.66,73267.96,0.0,-0.98922,1e-05,1.95657]
[1780023076470,51.66,73267.96,0.0,-0.98922,1e-05,1.95657]
[1780023077187,51.67,73269.26,0.0,-0.98921,1e-05,1.95838]
[1780023077221,51.67,73269.26,0.0,-0.98921,1e-05,1.95838]
[1780023077244,51.67,73268.98,0.0,-0.98921,1e-05,1.95802]
[1780023085300,51.67,73269.18,0.0,-0.98921,1e-05,1.95882]
[1780023093356,51.67,73269.6,0.0,-0.98921,1e-05,1.95848]
[1780023105440,51.67,73269.64,0.0,-0.9892,1e-05,1.95923]
[1780023108853,51.67,73267.66,0.0,-0.98922,1e-05,1.95683]
[1780023108967,51.67,73267.66,0.0,-0.98922,1e-05,1.95683]
[1780023114503,51.68,73267.71,0.0,-0.98921,1e-05,1.95722]
[1780023119539,51.68,73264.86,0.0,-0.98924,1e-05,1.95381]
[1780023120146,51.68,73264.86,0.0,-0.98924,1e-05,1.95381]
[1780023120218,51.68,73264.86,0.0,-0.98924,1e-05,1.95381]
[1780023121553,51.68,73263.93,0.0,-0.98924,1e-05,1.95267]
[1780023121726,51.68,73263.93,0.0,-0.98924,1e-05,1.95267]
[1780023121655,51.68,73263.96,0.0,-0.98924,1e-05,1.95277]
[1780023124342,51.68,73265.1,0.0,-0.98923,1e-05,1.95436]
[1780023124467,51.68,73265.1,0.0,-0.98923,1e-05,1.95436]
[1780023129609,51.68,73262.43,0.0,-0.98925,1e-05,1.9513]
[1780023130616,51.68,73259.24,0.0,-0.98928,1e-05,1.94725]
[1780023131058,51.68,73259.24,0.0,-0.98928,1e-05,1.94725]
[1780023131219,51.68,73259.24,0.0,-0.98928,1e-05,1.94725]
[1780023131780,51.68,73259.24,0.0,-0.98928,1e-05,1.94725]
[1780023131786,51.68,73258.83,0.0,-0.98928,1e-05,1.9468]
[1780023131967,51.68,73258.83,0.0,-0.98928,1e-05,1.9468]
[1780023137665,51.68,73258.6,0.0,-0.98928,1e-05,1.94697]
[1780023139679,51.68,73255.16,0.0,-0.9893,1e-05,1.9427]
[1780023140757,51.68,73255.16,0.0,-0.9893,1e-05,1.9427]
[1780023140968,51.68,73254.36,0.0,-0.98931,1e-05,1.94175]
[1780023144714,51.69,73250.82,0.0,-0.98934,1e-05,1.93755]
[1780023145721,51.69,73248.05,0.0,-0.98936,1e-05,1.9341]
[1780023147051,51.69,73248.0,0.0,-0.98936,1e-05,1.93413]
[1780023147242,51.69,73248.0,0.0,-0.98936,1e-05,1.93413]
[1780023147772,51.69,73248.0,0.0,-0.98936,1e-05,1.93413]
[1780023147967,51.69,73248.15,0.0,-0.98936,1e-05,1.93442]
[1780023148741,51.69,73242.15,0.0,-0.9894,1e-05,1.92685]
[1780023150756,51.69,73240.43,0.0,-0.98941,1e-05,1.92488]
[1780023151685,51.69,73240.43,0.0,-0.98941,1e-05,1.92488]
[1780023151720,51.69,73240.43,0.0,-0.98941,1e-05,1.92488]
[1780023156798,51.69,73240.6,0.0,-0.98942,1e-05,1.92443]
[1780023161069,51.69,73239.25,0.0,-0.98942,1e-05,1.92315]
[1780023161218,51.69,73239.25,0.0,-0.98942,1e-05,1.92315]
[1780023162652,51.7,73239.51,0.0,-0.98942,1e-05,1.92359]
[1780023162721,51.7,73239.51,0.0,-0.98942,1e-05,1.92359]
[1780023162840,51.7,73239.68,0.0,-0.98942,1e-05,1.92392]
[1780023164858,51.7,73228.09,0.0,-0.98951,1e-05,1.90941]
[1780023165861,51.7,73221.84,0.0,-0.98956,1e-05,1.90164]
[1780023168406,51.7,73219.47,0.0,-0.98957,1e-05,1.89879]
[1780023168467,51.7,73219.47,0.0,-0.98957,1e-05,1.89879]
[1780023168882,51.7,73223.1,0.0,-0.98954,1e-05,1.90368]
[1780023169889,51.7,73226.3,0.0,-0.98952,1e-05,1.90787]
[1780023174138,51.7,73226.28,0.0,-0.98952,1e-05,1.90812]
[1780023174217,51.7,73226.28,0.0,-0.98952,1e-05,1.90812]
[1780023174242,51.7,73226.28,0.0,-0.98952,1e-05,1.90812]
[1780023174467,51.7,73226.28,0.0,-0.98952,1e-05,1.90812]
[1780023174480,51.7,73226.77,0.0,-0.98951,1e-05,1.90915]
[1780023179961,51.71,73225.71,0.0,-0.98951,1e-05,1.90847]
[1780023180918,51.71,73225.71,0.0,-0.98951,1e-05,1.90847]
[1780023180966,51.71,73225.71,0.0,-0.98951,1e-05,1.90847]
[1780023184453,51.71,73226.53,0.0,-0.98951,1e-05,1.90992]
[1780023184466,51.71,73226.53,0.0,-0.98951,1e-05,1.90992]
[1780023184554,51.71,73227.02,0.0,-0.9895,1e-05,1.9108]
[1780023187010,51.71,73217.53,0.0,-0.98957,1e-05,1.89908]
[1780023188621,51.71,73217.53,0.0,-0.98957,1e-05,1.89908]
[1780023188719,51.71,73217.53,0.0,-0.98957,1e-05,1.89908]
[1780023188782,51.71,73214.9,0.0,-0.98959,1e-05,1.89607]
[1780023193077,51.72,73214.97,0.0,-0.98959,1e-05,1.89665]
[1780023193218,51.72,73214.97,0.0,-0.98959,1e-05,1.89665]
[1780023193320,51.72,73214.96,0.0,-0.98959,1e-05,1.89679]
[1780023196083,51.72,73214.88,0.0,-0.98958,1e-05,1.89701]
[1780023196224,51.72,73214.88,0.0,-0.98958,1e-05,1.89701]
[1780023201438,51.72,73214.58,0.0,-0.98958,1e-05,1.89743]
[1780023201467,51.72,73214.58,0.0,-0.98958,1e-05,1.89743]
[1780023202424,51.72,73214.38,0.0,-0.98958,1e-05,1.89749]
[1780023202467,51.72,73214.38,0.0,-0.98958,1e-05,1.89749]
[1780023202822,51.72,73213.53,0.0,-0.98959,1e-05,1.89658]
[1780023208197,51.73,73199.75,0.0,-0.98969,1e-05,1.88009]
[1780023209204,51.73,73199.39,0.0,-0.98969,1e-05,1.87983]
[1780023211218,51.73,73202.56,0.0,-0.98967,1e-05,1.88285]
[1780023213033,51.73,73202.58,0.0,-0.98967,1e-05,1.88306]
[1780023213217,51.73,73202.58,0.0,-0.98967,1e-05,1.88306]
[1780023215246,51.74,73205.44,0.0,-0.98964,1e-05,1.88719]
[1780023216253,51.74,73211.38,0.0,-0.9896,1e-05,1.89483]
[1780023217230,51.74,73211.38,0.0,-0.9896,1e-05,1.89483]
[1780023217467,51.74,73211.38,0.0,-0.9896,1e-05,1.89483]
[1780023220032,51.74,73212.38,0.0,-0.98959,1e-05,1.89642]
[1780023220216,51.74,73212.38,0.0,-0.98959,1e-05,1.89642]
[1780023220281,51.74,73215.5,0.0,-0.98956,1e-05,1.90035]
[1780023225316,51.74,73215.04,0.0,-0.98957,1e-05,1.89977]
[1780023225953,51.74,73215.04,0.0,-0.98957,1e-05,1.89977]
[1780023225968,51.74,73215.04,0.0,-0.98957,1e-05,1.89977]
[1780023229344,51.74,73212.39,0.0,-0.98959,1e-05,1.89643]
[1780023230329,51.74,73212.39,0.0,-0.98959,1e-05,1.89643]
[1780023230466,51.74,73212.39,0.0,-0.98959,1e-05,1.89643]
[1780023230568,51.74,73212.51,0.0,-0.98959,1e-05,1.89658]
[1780023233185,51.74,73213.27,0.0,-0.98958,1e-05,1.89754]
[1780023233216,51.74,73213.27,0.0,-0.98958,1e-05,1.89754]
[1780023236967,51.74,73212.82,0.0,-0.98958,1e-05,1.89697]
[1780023240578,51.74,73211.34,0.0,-0.98959,1e-05,1.89511]
[1780023240718,51.74,73211.34,0.0,-0.98959,1e-05,1.89511]
[1780023240785,51.74,73210.47,0.0,-0.9896,1e-05,1.89401]
[1780023241600,51.74,73210.47,0.0,-0.9896,1e-05,1.89401]
[1780023243442,51.74,73199.08,0.0,-0.98969,1e-05,1.87973]
[1780023244449,51.74,73190.87,0.0,-0.98975,1e-05,1.86949]
[1780023245458,51.74,73190.68,0.0,-0.98975,1e-05,1.86925]
[1780023246465,51.74,73189.48,0.0,-0.98976,1e-05,1.86776]
[1780023247491,51.74,73174.17,0.0,-0.98988,1e-05,1.84879]
[1780023248497,51.74,73171.21,0.0,-0.9899,1e-05,1.84514]
[1780023249504,51.74,73170.01,0.0,-0.98991,1e-05,1.84366]
[1780023251055,51.74,73172.2,0.0,-0.98989,1e-05,1.84636]
[1780023254543,51.74,73177.77,0.0,-0.98985,1e-05,1.85323]
[1780023255550,51.74,73181.74,0.0,-0.98982,1e-05,1.85815]
[1780023259225,51.74,73181.41,0.0,-0.98982,1e-05,1.85774]
[1780023264614,51.74,73179.61,0.0,-0.98984,1e-05,1.85551]
[1780023267127,51.74,73178.88,0.0,-0.98984,1e-05,1.85461]
[1780023267243,51.74,73178.88,0.0,-0.98984,1e-05,1.85461]
[1780023269649,51.74,73178.73,0.0,-0.98985,1e-05,1.85442]
[1780023270656,51.74,73181.3,0.0,-0.98983,1e-05,1.8576]
[1780023271545,51.74,73181.3,0.0,-0.98983,1e-05,1.8576]
[1780023273677,51.74,73185.16,0.0,-0.9898,1e-05,1.86108]
[1780023275218,51.74,73185.41,0.0,-0.9898,1e-05,1.86139]
[1780023275312,51.74,73185.41,0.0,-0.9898,1e-05,1.86139]
[1780023275467,51.74,73185.41,0.0,-0.9898,1e-05,1.86139]
[1780023275691,51.74,73185.11,0.0,-0.9898,1e-05,1.86102]
[1780023281734,51.74,73185.82,0.0,-0.9898,1e-05,1.8619]
[1780023282639,51.74,73185.82,0.0,-0.9898,1e-05,1.8619]
[1780023285224,51.74,73186.72,0.0,-0.98979,1e-05,1.86302]
[1780023287776,51.74,73175.5,0.0,-0.98988,1e-05,1.84913]
[1780023288677,51.74,73175.5,0.0,-0.98988,1e-05,1.84913]
[1780023288718,51.74,73175.5,0.0,-0.98988,1e-05,1.84913]
[1780023288783,51.74,73171.66,0.0,-0.98991,1e-05,1.8444]
[1780023289225,51.74,73171.66,0.0,-0.98991,1e-05,1.8444]
[1780023289790,51.74,73168.61,0.0,-0.98993,1e-05,1.84064]
[1780023291804,51.74,73164.34,0.0,-0.98996,1e-05,1.8354]
[1780023293818,51.74,73159.6,0.0,-0.99,1e-05,1.82959]
[1780023294825,51.74,73155.28,0.0,-0.99003,1e-05,1.82431]
[1780023297222,51.74,73154.37,0.0,-0.99004,1e-05,1.8232]
[1780023301879,51.74,73149.89,0.0,-0.99006,1e-05,1.81885]
[1780023303904,51.75,73139.61,0.0,-0.99014,1e-05,1.80694]
[1780023304902,51.75,73148.25,0.0,-0.99007,1e-05,1.81773]
[1780023305519,51.75,73148.25,0.0,-0.99007,1e-05,1.81773]
[1780023305909,51.75,73148.3,0.0,-0.99007,1e-05,1.81808]
[1780023306916,51.75,73140.83,0.0,-0.99012,1e-05,1.80929]
[1780023307258,51.75,73140.83,0.0,-0.99012,1e-05,1.80929]
[1780023307928,51.75,73136.43,0.0,-0.99015,1e-05,1.80427]
[1780023308040,51.75,73136.43,0.0,-0.99015,1e-05,1.80427]
[1780023310945,51.76,73133.34,0.0,-0.99017,1e-05,1.80146]
[1780023311952,51.76,73137.91,0.0,-0.99013,1e-05,1.8073]
[1780023312959,51.76,73142.06,0.0,-0.9901,1e-05,1.81264]
[1780023313966,51.76,73151.96,0.0,-0.99002,1e-05,1.82499]
[1780023314973,51.76,73155.07,0.0,-0.99,1e-05,1.82907]
[1780023315980,51.76,73157.78,0.0,-0.98998,1e-05,1.83265]
[1780023316987,51.77,73160.62,0.0,-0.98995,1e-05,1.83639]
[1780023319001,51.77,73163.97,0.0,-0.98993,1e-05,1.84101]
[1780023324041,51.77,73161.47,0.0,-0.98994,1e-05,1.83916]
[1780023329680,51.78,73160.05,0.0,-0.98994,1e-05,1.83841]
[1780023329720,51.78,73160.05,0.0,-0.98994,1e-05,1.83841]
[1780023329781,51.78,73159.93,0.0,-0.98994,1e-05,1.83876]
[1780023333117,51.79,73154.42,0.0,-0.98998,1e-05,1.83144]
[1780023334124,51.79,73151.97,0.0,-0.99,1e-05,1.8287]
[1780023336138,51.79,73148.63,0.0,-0.99002,1e-05,1.82513]
[1780023338152,51.79,73146.39,0.0,-0.99004,1e-05,1.82294]
[1780023343187,51.8,73148.38,0.0,-0.99001,1e-05,1.82672]
[1780023346208,51.8,73151.43,0.0,-0.98998,1e-05,1.83125]
[1780023349229,51.81,73154.43,0.0,-0.98996,1e-05,1.83518]
[1780023350236,51.81,73158.39,0.0,-0.98993,1e-05,1.84029]
[1780023354264,51.81,73160.91,0.0,-0.9899,1e-05,1.84435]
[1780023359299,51.82,73163.11,0.0,-0.98988,1e-05,1.8482]
[1780023363742,51.82,73163.01,0.0,-0.98988,1e-05,1.84875]
[1780023367767,51.83,73166.11,0.0,-0.98984,1e-05,1.85388]
[1780023373396,51.83,73167.64,0.0,-0.98983,1e-05,1.85681]
[1780023376041,51.83,73168.06,0.0,-0.98982,1e-05,1.85753]
[1780023376217,51.83,73168.02,0.0,-0.98982,1e-05,1.85768]
[1780023376418,51.84,73168.17,0.0,-0.98982,1e-05,1.85807]
[1780023377640,51.84,73165.44,0.0,-0.98984,1e-05,1.85511]
[1780023379217,51.84,73164.86,0.0,-0.98984,1e-05,1.85439]
[1780023384518,51.84,73166.71,0.0,-0.98982,1e-05,1.85771]
[1780023387475,51.85,73168.92,0.0,-0.9898,1e-05,1.86105]
[1780023387718,51.85,73168.92,0.0,-0.9898,1e-05,1.86105]
[1780023387819,51.85,73169.49,0.0,-0.98979,1e-05,1.86215]
[1780023389345,51.85,73169.49,0.0,-0.98979,1e-05,1.86215]
[1780023391218,51.85,73168.56,0.0,-0.9898,1e-05,1.86139]
[1780023393619,51.85,73168.42,0.0,-0.9898,1e-05,1.8603]
[1780023393658,51.85,73168.42,0.0,-0.9898,1e-05,1.8603]
[1780023393759,51.85,73167.59,0.0,-0.98981,1e-05,1.85967]
[1780023395485,51.85,73168.24,0.0,-0.9898,1e-05,1.86047]
[1780023400586,51.86,73170.06,0.0,-0.98978,1e-05,1.86371]
[1780023401593,51.86,73176.01,0.0,-0.98974,1e-05,1.87129]
[1780023404617,51.86,73177.34,0.0,-0.98972,1e-05,1.87349]
[1780023406612,51.86,73177.27,0.0,-0.98972,1e-05,1.87358]
[1780023406726,51.86,73177.27,0.0,-0.98972,1e-05,1.87358]
[1780023406827,51.87,73177.34,0.0,-0.98972,1e-05,1.87402]
[1780023411664,51.87,73173.19,0.0,-0.98975,1e-05,1.86955]
[1780023413678,51.87,73170.05,0.0,-0.98977,1e-05,1.8662]
[1780023414685,51.87,73166.67,0.0,-0.98979,1e-05,1.8622]
[1780023419720,51.88,73166.5,0.0,-0.98979,1e-05,1.86297]
[1780023424756,51.88,73170.33,0.0,-0.98975,1e-05,1.86868]
[1780023425763,51.88,73173.97,0.0,-0.98972,1e-05,1.87339]
[1780023430798,51.89,73176.08,0.0,-0.9897,1e-05,1.87688]
[1780023433819,51.89,73172.62,0.0,-0.98972,1e-05,1.87308]
[1780023438855,51.89,73174.3,0.0,-0.9897,1e-05,1.87604]
[1780023444897,51.9,73173.87,0.0,-0.9897,1e-05,1.87654]
[1780023449931,51.9,73175.51,0.0,-0.98968,1e-05,1.87943]
[1780023454967,51.91,73175.76,0.0,-0.98968,1e-05,1.87927]
[1780023460012,51.91,73175.84,0.0,-0.98968,1e-05,1.88021]
[1780023465037,51.92,73176.11,0.0,-0.98967,1e-05,1.88137]
[1780023470072,51.92,73175.57,0.0,-0.98967,1e-05,1.88153]
[1780023475107,51.93,73175.09,0.0,-0.98967,1e-05,1.88175]
[1780023480142,51.93,73174.18,0.0,-0.98967,1e-05,1.88146]
[1780023481149,51.93,73171.8,0.0,-0.98969,1e-05,1.87866]
[1780023483172,51.93,73166.37,0.0,-0.98973,1e-05,1.87224]
[1780023484173,51.93,73162.05,0.0,-0.98976,1e-05,1.86707]
[1780023485219,51.93,73159.84,0.0,-0.98977,1e-05,1.86452]
[1780023488202,51.94,73155.74,0.0,-0.9898,1e-05,1.86003]
[1780023489336,51.94,73155.74,0.0,-0.9898,1e-05,1.86003]
[1780023489467,51.94,73155.74,0.0,-0.9898,1e-05,1.86003]
[1780023489569,51.94,73156.24,0.0,-0.9898,1e-05,1.86085]
[1780023491218,51.94,73156.11,0.0,-0.9898,1e-05,1.86089]
[1780023496873,51.94,73156.49,0.0,-0.98979,1e-05,1.86234]
[1780023496968,51.94,73156.49,0.0,-0.98979,1e-05,1.86234]
[1780023497039,51.95,73155.49,0.0,-0.98979,1e-05,1.86149]
[1780023503307,51.95,73156.03,0.0,-0.98978,1e-05,1.8633]
[1780023507336,51.96,73142.33,0.0,-0.98988,1e-05,1.84717]
[1780023508342,51.96,73136.0,0.0,-0.98993,1e-05,1.83962]
[1780023511363,51.96,73135.75,0.0,-0.98993,1e-05,1.83871]
[1780023514171,51.96,73135.75,0.0,-0.98993,1e-05,1.83871]
[1780023514217,51.96,73135.75,0.0,-0.98993,1e-05,1.83871]
[1780023521433,51.97,73129.21,0.0,-0.98997,1e-05,1.83297]
[1780023522440,51.97,73126.9,0.0,-0.98998,1e-05,1.83039]
[1780023524453,51.98,73112.19,0.0,-0.99009,1e-05,1.813]
[1780023525461,51.98,73110.44,0.0,-0.9901,1e-05,1.81116]
[1780023527474,51.98,73095.4,0.0,-0.99021,1e-05,1.79359]
[1780023528298,51.98,73095.4,0.0,-0.99021,1e-05,1.79359]
[1780023528482,51.98,73089.85,0.0,-0.99025,1e-05,1.78725]
[1780023530496,51.98,73091.17,0.0,-0.99023,1e-05,1.78946]
[1780023531343,51.98,73091.17,0.0,-0.99023,1e-05,1.78946]
[1780023531503,51.99,73091.76,0.0,-0.99023,1e-05,1.79048]
[1780023533469,51.99,73092.2,0.0,-0.99022,1e-05,1.79132]
[1780023537469,51.99,73089.55,0.0,-0.99023,1e-05,1.78941]
[1780023539561,52.0,73093.88,0.0,-0.99019,1e-05,1.79555]
[1780023544596,52.01,73094.46,0.0,-0.99018,1e-05,1.79776]
[1780023548753,52.01,73094.78,0.0,-0.99017,1e-05,1.79904]
[1780023548968,52.01,73094.78,0.0,-0.99017,1e-05,1.79904]
[1780023549041,52.02,73095.25,0.0,-0.99017,1e-05,1.8002]
[1780023554666,52.02,73095.32,0.0,-0.99016,1e-05,1.80175]
[1780023557736,52.03,73095.04,0.0,-0.99015,1e-05,1.80199]
[1780023557967,52.03,73095.04,0.0,-0.99015,1e-05,1.80199]
[1780023563729,52.04,73094.85,0.0,-0.99014,1e-05,1.8038]
[1780023566750,52.04,73097.7,0.0,-0.99012,1e-05,1.80811]
[1780023567757,52.04,73100.34,0.0,-0.9901,1e-05,1.81158]
[1780023568459,52.04,73100.34,0.0,-0.9901,1e-05,1.81158]
[1780023568471,52.04,73100.34,0.0,-0.9901,1e-05,1.81158]
[1780023568764,52.04,73105.85,0.0,-0.99005,1e-05,1.81853]
[1780023570782,52.05,73114.57,0.0,-0.98998,1e-05,1.82967]
[1780023571789,52.05,73117.03,0.0,-0.98997,1e-05,1.83164]
[1780023572796,52.05,73120.13,0.0,-0.98995,1e-05,1.83567]
[1780023573554,52.05,73120.13,0.0,-0.98995,1e-05,1.83567]
[1780023573728,52.05,73120.13,0.0,-0.98995,1e-05,1.83567]
[1780023573803,52.05,73120.0,0.0,-0.98995,1e-05,1.83576]
[1780023575819,52.05,73112.99,0.0,-0.99,1e-05,1.8277]
[1780023576826,52.05,73108.96,0.0,-0.99002,1e-05,1.82304]
[1780023577918,52.06,73105.77,0.0,-0.99004,1e-05,1.81968]
[1780023582034,52.06,73105.66,0.0,-0.99004,1e-05,1.82035]
[1780023582216,52.06,73105.66,0.0,-0.99004,1e-05,1.82035]
[1780023582233,52.06,73106.03,0.0,-0.99004,1e-05,1.82106]
[1780023582868,52.06,73110.16,0.0,-0.99,1e-05,1.82634]
[1780023583808,52.06,73110.16,0.0,-0.99,1e-05,1.82634]
[1780023583967,52.06,73110.16,0.0,-0.99,1e-05,1.82634]
[1780023586896,52.07,73115.24,0.0,-0.98996,1e-05,1.83355]
[1780023588038,52.07,73115.24,0.0,-0.98996,1e-05,1.83355]
[1780023588223,52.07,73115.24,0.0,-0.98996,1e-05,1.83355]
[1780023588070,52.07,73116.42,0.0,-0.98995,1e-05,1.83523]
[1780023588910,52.07,73122.5,0.0,-0.9899,1e-05,1.84291]
[1780023589917,52.07,73125.35,0.0,-0.98988,1e-05,1.84663]
[1780023594952,52.08,73125.29,0.0,-0.98987,1e-05,1.84768]
[1780023595808,52.08,73125.29,0.0,-0.98987,1e-05,1.84768]
[1780023595968,52.08,73125.29,0.0,-0.98987,1e-05,1.84768]
[1780023598818,52.08,73125.53,0.0,-0.98987,1e-05,1.84864]
[1780023601010,52.09,73136.34,0.0,-0.98978,1e-05,1.86261]
[1780023602017,52.09,73140.95,0.0,-0.98974,1e-05,1.86851]
[1780023605048,52.09,73168.19,0.0,-0.98953,1e-05,1.90303]
[1780023606083,52.09,73170.71,0.0,-0.98951,1e-05,1.90632]
[1780023607077,52.09,73167.31,0.0,-0.98954,1e-05,1.90218]
[1780023608084,52.09,73163.75,0.0,-0.98956,1e-05,1.89784]
[1780023611125,52.09,73170.05,0.0,-0.98951,1e-05,1.90616]
[1780023612131,52.09,73168.66,0.0,-0.98952,1e-05,1.90454]
[1780023614146,52.1,73166.49,0.0,-0.98954,1e-05,1.90207]
[1780023617167,52.1,73162.7,0.0,-0.98956,1e-05,1.89771]
[1780023622203,52.1,73160.36,0.0,-0.98958,1e-05,1.89548]
[1780023627237,52.1,73160.12,0.0,-0.98957,1e-05,1.89588]
[1780023629340,52.11,73161.52,0.0,-0.98956,1e-05,1.8979]
[1780023629470,52.11,73161.52,0.0,-0.98956,1e-05,1.8979]
[1780023630260,52.11,73164.07,0.0,-0.98954,1e-05,1.90124]
[1780023631267,52.11,73166.2,0.0,-0.98953,1e-05,1.90271]
[1780023633886,52.11,73165.07,0.0,-0.98954,1e-05,1.90155]
[1780023633966,52.11,73165.07,0.0,-0.98954,1e-05,1.90155]
[1780023636302,52.11,73167.32,0.0,-0.98952,1e-05,1.90475]
[1780023640065,52.11,73166.91,0.0,-0.98952,1e-05,1.9046]
[1780023640217,52.11,73166.91,0.0,-0.98952,1e-05,1.9046]
[1780023640330,52.11,73167.73,0.0,-0.98951,1e-05,1.90576]
[1780023641337,52.11,73165.64,0.0,-0.98953,1e-05,1.90325]
[1780023642344,52.11,73159.86,0.0,-0.98957,1e-05,1.89613]
[1780023643535,52.11,73158.14,0.0,-0.98958,1e-05,1.89412]
[1780023643723,52.11,73158.14,0.0,-0.98958,1e-05,1.89412]
[1780023650850,52.12,73157.9,0.0,-0.98958,1e-05,1.89465]
[1780023651225,52.12,73157.9,0.0,-0.98958,1e-05,1.89465]
[1780023651326,52.12,73157.93,0.0,-0.98958,1e-05,1.89496]
[1780023651469,52.12,73157.93,0.0,-0.98958,1e-05,1.89496]
[1780023651553,52.12,73157.91,0.0,-0.98958,1e-05,1.89494]
[1780023652912,52.12,73157.91,0.0,-0.98958,1e-05,1.89494]
[1780023652967,52.12,73157.91,0.0,-0.98958,1e-05,1.89494]
[1780023654928,52.12,73160.62,0.0,-0.98956,1e-05,1.8986]
[1780023659526,52.12,73160.89,0.0,-0.98955,1e-05,1.89958]
[1780023659723,52.12,73160.89,0.0,-0.98955,1e-05,1.89958]
[1780023659824,52.13,73161.23,0.0,-0.98955,1e-05,1.90013]
[1780023662240,52.13,73160.69,0.0,-0.98955,1e-05,1.89958]
[1780023662341,52.13,73162.8,0.0,-0.98953,1e-05,1.90247]
[1780023662469,52.13,73162.8,0.0,-0.98953,1e-05,1.90247]
[1780023663492,52.13,73164.89,0.0,-0.98951,1e-05,1.90522]
[1780023665506,52.13,73168.11,0.0,-0.98949,1e-05,1.9095]
[1780023667488,52.13,73168.6,0.0,-0.98948,1e-05,1.91023]
[1780023667719,52.13,73168.6,0.0,-0.98948,1e-05,1.91023]
[1780023672577,52.13,73168.52,0.0,-0.98948,1e-05,1.91067]
[1780023672607,52.13,73168.52,0.0,-0.98948,1e-05,1.91067]
[1780023672622,52.13,73168.45,0.0,-0.98948,1e-05,1.91069]
[1780023674169,52.13,73170.12,0.0,-0.98947,1e-05,1.91301]
[1780023676714,52.13,73170.17,0.0,-0.98946,1e-05,1.91318]
[1780023676966,52.13,73170.17,0.0,-0.98946,1e-05,1.91318]
[1780023679292,52.14,73170.17,0.0,-0.98946,1e-05,1.91339]
[1780023679471,52.14,73170.37,0.0,-0.98946,1e-05,1.91375]
[1780023679611,52.14,73170.23,0.0,-0.98946,1e-05,1.91368]
[1780023684647,52.14,73170.07,0.0,-0.98946,1e-05,1.914]
[1780023687340,52.14,73170.63,0.0,-0.98945,1e-05,1.91481]
[1780023687468,52.14,73169.64,0.0,-0.98946,1e-05,1.91367]
[1780023689390,52.14,73170.94,0.0,-0.98945,1e-05,1.91542]
[1780023692299,52.14,73171.68,0.0,-0.98944,1e-05,1.91666]
[1780023692341,52.14,73169.82,0.0,-0.98946,1e-05,1.91319]
[1780023692466,52.14,73169.82,0.0,-0.98946,1e-05,1.91319]
[1780023692703,52.14,73168.4,0.0,-0.98947,1e-05,1.9114]
[1780023693439,52.14,73168.4,0.0,-0.98947,1e-05,1.9114]
[1780023693470,52.14,73168.4,0.0,-0.98947,1e-05,1.9114]
[1780023693711,52.14,73170.25,0.0,-0.98946,1e-05,1.91384]
[1780023695725,52.15,73171.98,0.0,-0.98944,1e-05,1.91624]
[1780023697275,52.15,73171.98,0.0,-0.98944,1e-05,1.91624]
[1780023697467,52.15,73171.69,0.0,-0.98945,1e-05,1.91608]
[1780023698036,52.15,73171.69,0.0,-0.98945,1e-05,1.91608]
[1780023698218,52.15,73171.69,0.0,-0.98945,1e-05,1.91608]
[1780023698319,52.15,73171.76,0.0,-0.98944,1e-05,1.91627]
[1780023703781,52.15,73173.08,0.0,-0.98943,1e-05,1.91845]
[1780023705720,52.15,73173.54,0.0,-0.98943,1e-05,1.91913]
[1780023705968,52.15,73173.54,0.0,-0.98943,1e-05,1.91913]
[1780023711838,52.15,73172.74,0.0,-0.98943,1e-05,1.91882]
[1780023713390,52.15,73172.74,0.0,-0.98943,1e-05,1.91882]
[1780023713468,52.15,73172.91,0.0,-0.98943,1e-05,1.91913]
[1780023717467,52.16,73173.94,0.0,-0.98942,1e-05,1.92082]
[1780023717880,52.16,73175.9,0.0,-0.9894,1e-05,1.92339]
[1780023721908,52.16,73182.9,0.0,-0.98934,1e-05,1.93262]
[1780023723922,52.16,73186.35,0.0,-0.98931,1e-05,1.93717]
[1780023724929,52.16,73189.97,0.0,-0.98929,1e-05,1.94185]
[1780023726855,52.16,73190.01,0.0,-0.98928,1e-05,1.94196]
[1780023727211,52.16,73186.64,0.0,-0.98931,1e-05,1.93778]
[1780023727967,52.16,73186.64,0.0,-0.98931,1e-05,1.93778]
[1780023728058,52.16,73176.01,0.0,-0.98939,1e-05,1.92436]
[1780023728957,52.16,73172.12,0.0,-0.98942,1e-05,1.91944]
[1780023729964,52.16,73173.21,0.0,-0.98942,1e-05,1.9209]
[1780023731418,52.16,73173.21,0.0,-0.98942,1e-05,1.9209]
[1780023730971,52.16,73171.45,0.0,-0.98943,1e-05,1.91877]
[1780023731468,52.16,73171.45,0.0,-0.98943,1e-05,1.91877]
[1780023735008,52.16,73163.58,0.0,-0.98949,1e-05,1.90923]
[1780023736010,52.16,73162.03,0.0,-0.9895,1e-05,1.90738]
[1780023737016,52.16,73161.81,0.0,-0.9895,1e-05,1.90734]
[1780023739526,52.17,73161.45,0.0,-0.9895,1e-05,1.90712]
[1780023739720,52.17,73161.45,0.0,-0.9895,1e-05,1.90712]
[1780023745074,52.17,73163.55,0.0,-0.98948,1e-05,1.91047]
[1780023746081,52.17,73168.93,0.0,-0.98944,1e-05,1.91736]
[1780023747087,52.17,73172.09,0.0,-0.98941,1e-05,1.92145]
[1780023747468,52.17,73172.09,0.0,-0.98941,1e-05,1.92145]
[1780023748095,52.17,73171.97,0.0,-0.98941,1e-05,1.92139]
[1780023749301,52.17,73171.97,0.0,-0.98941,1e-05,1.92139]
[1780023749467,52.17,73171.97,0.0,-0.98941,1e-05,1.92149]
[1780023756151,52.17,73172.83,0.0,-0.98941,1e-05,1.92189]
[1780023760219,52.18,73169.97,0.0,-0.98943,1e-05,1.91856]
[1780023760467,52.18,73169.97,0.0,-0.98943,1e-05,1.91856]
[1780023760545,52.18,73167.89,0.0,-0.98944,1e-05,1.91604]
[1780023763198,52.18,73168.31,0.0,-0.98944,1e-05,1.91679]
[1780023763217,52.18,73168.31,0.0,-0.98944,1e-05,1.91679]
[1780023763318,52.18,73167.87,0.0,-0.98944,1e-05,1.91634]
[1780023769242,52.18,73169.27,0.0,-0.98943,1e-05,1.91872]
[1780023775284,52.18,73168.06,0.0,-0.98943,1e-05,1.91779]
[1780023777415,52.18,73169.0,0.0,-0.98942,1e-05,1.91907]
[1780023777470,52.18,73169.0,0.0,-0.98942,1e-05,1.91907]
[1780023779311,52.19,73160.74,0.0,-0.98949,1e-05,1.90896]
[1780023779919,52.19,73160.74,0.0,-0.98949,1e-05,1.90896]
[1780023779973,52.19,73160.74,0.0,-0.98949,1e-05,1.90896]
[1780023780319,52.19,73157.51,0.0,-0.98951,1e-05,1.90501]
[1780023781522,52.19,73158.52,0.0,-0.9895,1e-05,1.9064]
[1780023781721,52.19,73158.52,0.0,-0.9895,1e-05,1.9064]
[1780023782333,52.19,73159.3,0.0,-0.9895,1e-05,1.9075]
[1780023787377,52.19,73156.33,0.0,-0.98952,1e-05,1.90434]
[1780023787742,52.19,73156.33,0.0,-0.98952,1e-05,1.90434]
[1780023787967,52.19,73156.33,0.0,-0.98952,1e-05,1.90434]
[1780023793419,52.19,73155.02,0.0,-0.98952,1e-05,1.9034]
[1780023795654,52.2,73155.6,0.0,-0.98952,1e-05,1.90437]
[1780023795720,52.2,73155.6,0.0,-0.98952,1e-05,1.90437]
[1780023797379,52.2,73155.22,0.0,-0.98952,1e-05,1.90401]
[1780023797471,52.2,73155.22,0.0,-0.98952,1e-05,1.90401]
[1780023797481,52.2,73155.34,0.0,-0.98952,1e-05,1.90428]
[1780023802479,52.2,73158.05,0.0,-0.98949,1e-05,1.90815]
[1780023802718,52.2,73157.51,0.0,-0.9895,1e-05,1.90758]
[1780023803168,52.2,73157.51,0.0,-0.9895,1e-05,1.90758]
[1780023807518,52.2,73164.17,0.0,-0.98944,1e-05,1.9165]
[1780023807767,52.2,73164.17,0.0,-0.98944,1e-05,1.9165]
[1780023807967,52.2,73164.17,0.0,-0.98944,1e-05,1.9165]
[1780023809039,52.2,73164.17,0.0,-0.98944,1e-05,1.9165]
[1780023809218,52.2,73164.17,0.0,-0.98944,1e-05,1.9165]
[1780023809303,52.2,73166.47,0.0,-0.98942,1e-05,1.91958]
[1780023813345,52.2,73168.35,0.0,-0.98941,1e-05,1.92079]
[1780023813469,52.2,73168.35,0.0,-0.98941,1e-05,1.92079]
[1780023815574,52.21,73173.75,0.0,-0.98937,1e-05,1.92794]
[1780023819000,52.21,73172.54,0.0,-0.98938,1e-05,1.92656]
[1780023819217,52.21,73172.54,0.0,-0.98938,1e-05,1.92656]
[1780023820578,52.21,73172.85,0.0,-0.98937,1e-05,1.92711]
[1780023820719,52.21,73172.85,0.0,-0.98937,1e-05,1.92711]
[1780023821281,52.21,73172.82,0.0,-0.98937,1e-05,1.92722]
[1780023826651,52.21,73172.44,0.0,-0.98937,1e-05,1.92713]
[1780023827573,52.21,73172.44,0.0,-0.98937,1e-05,1.92713]
[1780023827719,52.21,73172.44,0.0,-0.98937,1e-05,1.92713]
[1780023828504,52.21,73172.44,0.0,-0.98937,1e-05,1.92713]
[1780023828724,52.21,73172.37,0.0,-0.98937,1e-05,1.92712]
[1780023828825,52.21,73172.53,0.0,-0.98937,1e-05,1.9274]
[1780023830680,52.21,73190.8,0.0,-0.98923,1e-05,1.95081]
[1780023831686,52.21,73194.37,0.0,-0.9892,1e-05,1.95541]
[1780023832693,52.21,73199.42,0.0,-0.98916,1e-05,1.96192]
[1780023833943,52.21,73199.42,0.0,-0.98916,1e-05,1.96192]
[1780023834703,52.21,73200.65,0.0,-0.98915,1e-05,1.96354]
[1780023839742,52.21,73202.2,0.0,-0.98913,1e-05,1.96561]
[1780023844468,52.21,73202.09,0.0,-0.98913,1e-05,1.96551]
[1780023851642,52.21,73198.53,0.0,-0.98916,1e-05,1.96107]
[1780023851718,52.21,73198.53,0.0,-0.98916,1e-05,1.96107]
[1780023853842,52.21,73197.73,0.0,-0.98917,1e-05,1.96007]
[1780023853967,52.21,73197.73,0.0,-0.98917,1e-05,1.96007]
[1780023854068,52.21,73197.69,0.0,-0.98917,1e-05,1.96004]
[1780023858075,52.21,73197.42,0.0,-0.98917,1e-05,1.95977]
[1780023858218,52.21,73197.42,0.0,-0.98917,1e-05,1.95977]
[1780023863911,52.21,73195.08,0.0,-0.98919,1e-05,1.95697]
[1780023866849,52.22,73195.82,0.0,-0.98918,1e-05,1.95797]
[1780023866967,52.22,73195.82,0.0,-0.98918,1e-05,1.95797]
[1780023868913,52.22,73197.85,0.0,-0.98916,1e-05,1.96063]
[1780023868967,52.22,73197.85,0.0,-0.98916,1e-05,1.96063]
[1780023869321,52.22,73198.41,0.0,-0.98916,1e-05,1.96139]
[1780023872590,52.22,73198.47,0.0,-0.98916,1e-05,1.96149]
[1780023872722,52.22,73195.55,0.0,-0.98919,1e-05,1.95641]
[1780023876218,52.22,73193.9,0.0,-0.9892,1e-05,1.95438]
[1780023876467,52.22,73193.9,0.0,-0.9892,1e-05,1.95438]
[1780023876763,52.22,73191.15,0.0,-0.98922,1e-05,1.95093]
[1780023876970,52.22,73191.15,0.0,-0.98922,1e-05,1.95093]
[1780023877002,52.22,73190.96,0.0,-0.98923,1e-05,1.95069]
[1780023882037,52.22,73191.75,0.0,-0.98922,1e-05,1.95189]
[1780023883356,52.22,73191.75,0.0,-0.98922,1e-05,1.95189]
[1780023883468,52.22,73191.75,0.0,-0.98922,1e-05,1.95189]
[1780023889086,52.22,73191.84,0.0,-0.98922,1e-05,1.95225]
[1780023894090,52.22,73191.68,0.0,-0.98922,1e-05,1.95219]
[1780023894217,52.22,73191.68,0.0,-0.98922,1e-05,1.95219]
[1780023895410,52.22,73192.64,0.0,-0.98921,1e-05,1.95349]
[1780023895468,52.22,73192.64,0.0,-0.98921,1e-05,1.95349]
[1780023895473,52.22,73191.85,0.0,-0.98921,1e-05,1.95251]
[1780023901173,52.22,73193.01,0.0,-0.9892,1e-05,1.95416]
[1780023901974,52.22,73193.01,0.0,-0.9892,1e-05,1.95416]
[1780023902221,52.22,73193.01,0.0,-0.9892,1e-05,1.95416]
[1780023902231,52.22,73197.44,0.0,-0.98917,1e-05,1.95987]
[1780023903184,52.22,73197.44,0.0,-0.98917,1e-05,1.95987]
[1780023903220,52.22,73197.44,0.0,-0.98917,1e-05,1.95987]
[1780023903278,52.22,73196.81,0.0,-0.98917,1e-05,1.95909]
[1780023906208,52.22,73200.41,0.0,-0.98914,1e-05,1.96378]
[1780023906980,52.22,73200.41,0.0,-0.98914,1e-05,1.96378]
[1780023907218,52.22,73200.41,0.0,-0.98914,1e-05,1.96378]
[1780023907319,52.22,73203.4,0.0,-0.98912,1e-05,1.96765]
[1780023913495,52.22,73205.59,0.0,-0.9891,1e-05,1.97049]
[1780023913721,52.22,73205.78,0.0,-0.9891,1e-05,1.97074]
[1780023914290,52.22,73205.78,0.0,-0.9891,1e-05,1.97074]
[1780023914467,52.22,73205.78,0.0,-0.9891,1e-05,1.97074]
[1780023914568,52.22,73206.34,0.0,-0.9891,1e-05,1.97146]
[1780023917286,52.22,73197.29,0.0,-0.98917,1e-05,1.95983]
[1780023918122,52.22,73197.29,0.0,-0.98917,1e-05,1.95983]
[1780023918217,52.22,73197.29,0.0,-0.98917,1e-05,1.95983]
[1780023918293,52.22,73193.76,0.0,-0.9892,1e-05,1.95533]
[1780023923328,52.22,73196.09,0.0,-0.98918,1e-05,1.95845]
[1780023927096,52.22,73198.42,0.0,-0.98916,1e-05,1.9615]
[1780023927225,52.22,73198.42,0.0,-0.98916,1e-05,1.9615]
[1780023928751,52.22,73201.07,0.0,-0.98914,1e-05,1.96494]
[1780023928966,52.22,73201.07,0.0,-0.98914,1e-05,1.96494]
[1780023929370,52.22,73200.36,0.0,-0.98914,1e-05,1.96404]
[1780023934405,52.22,73200.05,0.0,-0.98915,1e-05,1.96237]
[1780023939313,52.22,73200.79,0.0,-0.98915,1e-05,1.9634]
[1780023939466,52.22,73200.79,0.0,-0.98915,1e-05,1.9634]
[1780023945482,52.22,73206.04,0.0,-0.9891,1e-05,1.97022]
[1780023946042,52.22,73206.04,0.0,-0.9891,1e-05,1.97022]
[1780023946217,52.22,73206.04,0.0,-0.9891,1e-05,1.97022]
[1780023947072,52.22,73206.65,0.0,-0.9891,1e-05,1.97101]
[1780023947217,52.22,73206.65,0.0,-0.9891,1e-05,1.97101]
[1780023947496,52.22,73206.89,0.0,-0.9891,1e-05,1.97133]
[1780023952515,52.22,73207.01,0.0,-0.98909,1e-05,1.9715]
[1780023952717,52.22,73207.35,0.0,-0.98909,1e-05,1.97195]
[1780023955553,52.22,73211.33,0.0,-0.98906,1e-05,1.9771]
[1780023956563,52.22,73211.33,0.0,-0.98906,1e-05,1.9771]
[1780023956664,52.22,73211.97,0.0,-0.98905,1e-05,1.97792]
[1780023956718,52.22,73211.97,0.0,-0.98905,1e-05,1.97792]
[1780023956878,52.22,73211.97,0.0,-0.98905,1e-05,1.97792]
[1780023956967,52.22,73211.97,0.0,-0.98905,1e-05,1.97792]
[1780023960588,52.22,73218.71,0.0,-0.989,1e-05,1.98663]
[1780023962414,52.22,73221.58,0.0,-0.98898,1e-05,1.99034]
[1780023962467,52.22,73221.58,0.0,-0.98898,1e-05,1.99034]
[1780023964064,52.22,73222.57,0.0,-0.98897,1e-05,1.99157]
[1780023964217,52.22,73222.57,0.0,-0.98897,1e-05,1.99157]
[1780023964616,52.22,73222.64,0.0,-0.98897,1e-05,1.99163]
[1780023965623,52.22,73225.81,0.0,-0.98894,1e-05,1.99573]
[1780023968926,52.22,73224.93,0.0,-0.98895,1e-05,1.99448]
[1780023968966,52.22,73224.93,0.0,-0.98895,1e-05,1.99448]
[1780023971658,52.22,73226.4,0.0,-0.98894,1e-05,1.99633]
[1780023971665,52.22,73227.01,0.0,-0.98894,1e-05,1.99709]
[1780023971736,52.22,73227.01,0.0,-0.98894,1e-05,1.99709]
[1780023977709,52.22,73225.58,0.0,-0.98895,1e-05,1.99501]
[1780023984580,52.22,73225.01,0.0,-0.98895,1e-05,1.99415]
[1780023984717,52.22,73224.97,0.0,-0.98895,1e-05,1.99401]
[1780023989995,52.22,73227.48,0.0,-0.98893,1e-05,1.99716]
[1780023995883,52.22,73227.04,0.0,-0.98895,1e-05,1.99502]
[1780023995968,52.22,73227.04,0.0,-0.98895,1e-05,1.99502]
[1780023996069,52.22,73227.31,0.0,-0.98895,1e-05,1.99534]
[1780024001877,52.22,73226.53,0.0,-0.98895,1e-05,1.99414]
[1780024004747,52.22,73227.26,0.0,-0.98895,1e-05,1.99504]
[1780024004967,52.22,73227.26,0.0,-0.98895,1e-05,1.99504]
[1780024005018,52.22,73226.79,0.0,-0.98895,1e-05,1.9944]
[1780024010940,52.22,73227.0,0.0,-0.98895,1e-05,1.99451]
[1780024016467,52.22,73226.35,0.0,-0.98896,1e-05,1.99356]
[1780024022019,52.22,73229.94,0.0,-0.98893,1e-05,1.99806]
[1780024023001,52.22,73229.94,0.0,-0.98893,1e-05,1.99806]
[1780024023217,52.22,73229.94,0.0,-0.98893,1e-05,1.99806]
[1780024023363,52.22,73229.94,0.0,-0.98893,1e-05,1.99806]
[1780024023466,52.22,73229.94,0.0,-0.98893,1e-05,1.99806]
[1780024023568,52.22,73230.17,0.0,-0.98893,1e-05,1.9983]
[1780024027057,52.21,73235.43,0.0,-0.98888,1e-05,2.00507]
[1780024028051,52.21,73235.43,0.0,-0.98888,1e-05,2.00507]
[1780024028226,52.21,73235.43,0.0,-0.98888,1e-05,2.00507]
[1780024028383,52.21,73235.43,0.0,-0.98888,1e-05,2.00507]
[1780024028467,52.21,73235.43,0.0,-0.98888,1e-05,2.00507]
[1780024028484,52.21,73235.73,0.0,-0.98888,1e-05,2.00537]
[1780024033472,52.21,73235.52,0.0,-0.98889,1e-05,2.00496]
[1780024039141,52.21,73238.9,0.0,-0.98886,1e-05,2.00908]
[1780024042893,52.21,73240.53,0.0,-0.98885,1e-05,2.01103]
[1780024042967,52.21,73240.53,0.0,-0.98885,1e-05,2.01103]
[1780024043315,52.21,73240.53,0.0,-0.98885,1e-05,2.01103]
[1780024043467,52.21,73240.53,0.0,-0.98885,1e-05,2.01103]
[1780024043568,52.21,73240.32,0.0,-0.98885,1e-05,2.01063]
[1780024049078,52.21,73241.15,0.0,-0.98884,1e-05,2.01147]
[1780024051096,52.21,73242.13,0.0,-0.98884,1e-05,2.01263]
[1780024051220,52.21,73242.13,0.0,-0.98884,1e-05,2.01263]
[1780024051390,52.21,73242.13,0.0,-0.98884,1e-05,2.01263]
[1780024051467,52.21,73242.13,0.0,-0.98884,1e-05,2.01263]
[1780024051568,52.21,73241.81,0.0,-0.98885,1e-05,2.0107]
[1780024055253,52.21,73246.75,0.0,-0.98881,1e-05,2.017]
[1780024056260,52.21,73257.4,0.0,-0.98872,1e-05,2.03096]
[1780024057267,52.21,73260.68,0.0,-0.9887,1e-05,2.03523]
[1780024058274,52.21,73265.93,0.0,-0.98865,1e-05,2.04209]
[1780024059281,52.21,73272.53,0.0,-0.9886,1e-05,2.05075]
[1780024061297,52.2,73272.76,0.0,-0.9886,1e-05,2.05082]
[1780024062700,52.2,73272.76,0.0,-0.9886,1e-05,2.05082]
[1780024062718,52.2,73272.76,0.0,-0.9886,1e-05,2.05082]
[1780024070360,52.2,73266.91,0.0,-0.98865,1e-05,2.04188]
[1780024073384,52.2,73266.76,0.0,-0.98866,1e-05,2.04134]
[1780024078417,52.19,73269.36,0.0,-0.98864,1e-05,2.0442]
[1780024082576,52.19,73267.12,0.0,-0.98866,1e-05,2.04087]
[1780024082719,52.19,73267.12,0.0,-0.98866,1e-05,2.04087]
[1780024082771,52.19,73267.12,0.0,-0.98866,1e-05,2.04087]
[1780024082675,52.19,73265.57,0.0,-0.98867,1e-05,2.03858]
[1780024082968,52.19,73265.57,0.0,-0.98867,1e-05,2.03858]
[1780024088508,52.19,73267.11,0.0,-0.98867,1e-05,2.04006]
[1780024088637,52.19,73267.11,0.0,-0.98867,1e-05,2.04006]
[1780024088719,52.19,73267.11,0.0,-0.98867,1e-05,2.04006]
[1780024088821,52.19,73266.41,0.0,-0.98867,1e-05,2.03901]
[1780024091511,52.19,73270.17,0.0,-0.98864,1e-05,2.04365]
[1780024093500,52.19,73272.61,0.0,-0.98862,1e-05,2.04677]
[1780024093814,52.19,73272.61,0.0,-0.98862,1e-05,2.04677]
[1780024093525,52.19,73275.05,0.0,-0.9886,1e-05,2.04989]
[1780024093856,52.19,73275.05,0.0,-0.9886,1e-05,2.04989]
[1780024093967,52.19,73275.05,0.0,-0.9886,1e-05,2.04989]
[1780024094532,52.18,73279.08,0.0,-0.98857,1e-05,2.05512]
[1780024098561,52.18,73284.69,0.0,-0.98853,1e-05,2.06204]
[1780024100575,52.18,73287.57,0.0,-0.98851,1e-05,2.06558]
[1780024103991,52.18,73288.17,0.0,-0.9885,1e-05,2.0659]
[1780024103999,52.18,73288.17,0.0,-0.9885,1e-05,2.0659]
[1780024104217,52.18,73288.17,0.0,-0.9885,1e-05,2.0659]
[1780024105613,52.18,73290.35,0.0,-0.98849,1e-05,2.0685]
[1780024106258,52.18,73290.35,0.0,-0.98849,1e-05,2.0685]
[1780024106619,52.18,73302.95,0.0,-0.98838,1e-05,2.08528]
[1780024107624,52.18,73308.86,0.0,-0.98833,1e-05,2.09307]
[1780024112659,52.17,73303.28,0.0,-0.98839,1e-05,2.08309]
[1780024114673,52.17,73298.12,0.0,-0.98844,1e-05,2.07576]
[1780024117580,52.17,73296.71,0.0,-0.98846,1e-05,2.07352]
[1780024117645,52.17,73296.71,0.0,-0.98846,1e-05,2.07352]
[1780024117725,52.17,73296.71,0.0,-0.98846,1e-05,2.07352]
[1780024117790,52.17,73295.85,0.0,-0.98846,1e-05,2.07219]
[1780024123736,52.16,73300.49,0.0,-0.98843,1e-05,2.07742]
[1780024124653,52.16,73300.49,0.0,-0.98843,1e-05,2.07742]
[1780024124712,52.16,73300.49,0.0,-0.98843,1e-05,2.07742]
[1780024124721,52.16,73300.49,0.0,-0.98843,1e-05,2.07742]
[1780024124743,52.16,73300.98,0.0,-0.98843,1e-05,2.0779]
[1780024129778,52.16,73300.45,0.0,-0.98844,1e-05,2.0763]
[1780024134814,52.15,73301.31,0.0,-0.98844,1e-05,2.07658]
[1780024138843,52.15,73305.77,0.0,-0.9884,1e-05,2.08188]
[1780024139081,52.15,73305.77,0.0,-0.9884,1e-05,2.08188]
[1780024139148,52.15,73305.77,0.0,-0.9884,1e-05,2.08188]
[1780024139218,52.15,73305.77,0.0,-0.9884,1e-05,2.08188]
[1780024139505,52.15,73305.77,0.0,-0.9884,1e-05,2.08188]
[1780024139850,52.15,73305.93,0.0,-0.9884,1e-05,2.08191]
[1780024141864,52.15,73310.83,0.0,-0.98836,1e-05,2.08815]
[1780024143878,52.14,73313.66,0.0,-0.98834,1e-05,2.09158]
[1780024144809,52.14,73313.66,0.0,-0.98834,1e-05,2.09158]
[1780024144886,52.14,73313.93,0.0,-0.98834,1e-05,2.09175]
[1780024144937,52.14,73313.93,0.0,-0.98834,1e-05,2.09175]
[1780024144966,52.14,73313.93,0.0,-0.98834,1e-05,2.09175]
[1780024149926,52.14,73315.7,0.0,-0.98833,1e-05,2.09333]
[1780024149968,52.14,73315.7,0.0,-0.98833,1e-05,2.09333]
[1780024149979,52.14,73315.7,0.0,-0.98833,1e-05,2.09333]
[1780024150217,52.14,73315.7,0.0,-0.98833,1e-05,2.09333]
[1780024150306,52.14,73316.28,0.0,-0.98833,1e-05,2.09391]
[1780024154955,52.13,73322.17,0.0,-0.98828,1e-05,2.10087]
[1780024155962,52.13,73325.48,0.0,-0.98826,1e-05,2.10515]
[1780024156969,52.13,73329.53,0.0,-0.98822,1e-05,2.11044]
[1780024158509,52.13,73333.49,0.0,-0.98819,1e-05,2.11561]
[1780024164391,52.12,73333.13,0.0,-0.9882,1e-05,2.1139]
[1780024164458,52.12,73333.13,0.0,-0.9882,1e-05,2.1139]
[1780024164467,52.12,73333.13,0.0,-0.9882,1e-05,2.1139]
[1780024164559,52.12,73333.17,0.0,-0.98821,1e-05,2.11347]
[1780024166032,52.12,73338.76,0.0,-0.98816,1e-05,2.12087]
[1780024168047,52.12,73341.64,0.0,-0.98814,1e-05,2.1243]
[1780024169824,52.12,73341.64,0.0,-0.98814,1e-05,2.1243]
[1780024169828,52.12,73341.64,0.0,-0.98814,1e-05,2.1243]
[1780024169967,52.12,73341.95,0.0,-0.98814,1e-05,2.12447]
[1780024170060,52.12,73342.18,0.0,-0.98814,1e-05,2.12452]
[1780024172074,52.11,73345.22,0.0,-0.98812,1e-05,2.12674]
[1780024175057,52.11,73346.49,0.0,-0.98811,1e-05,2.12795]
[1780024176102,52.11,73351.28,0.0,-0.98807,1e-05,2.13401]
[1780024180130,52.1,73347.81,0.0,-0.98811,1e-05,2.12814]
[1780024181750,52.1,73344.03,0.0,-0.98815,1e-05,2.12244]
[1780024187179,52.1,73340.75,0.0,-0.98818,1e-05,2.11673]
[1780024189474,52.09,73339.11,0.0,-0.9882,1e-05,2.11425]
[1780024189658,52.09,73339.11,0.0,-0.9882,1e-05,2.11425]
[1780024189721,52.09,73339.11,0.0,-0.9882,1e-05,2.11425]
[1780024189759,52.09,73339.11,0.0,-0.9882,1e-05,2.11379]
[1780024193221,52.09,73347.58,0.0,-0.98813,1e-05,2.12471]
[1780024194722,52.09,73347.58,0.0,-0.98813,1e-05,2.12471]
[1780024194727,52.09,73347.58,0.0,-0.98813,1e-05,2.12471]
[1780024194818,52.09,73352.8,0.0,-0.98809,1e-05,2.13137]
[1780024194968,52.09,73352.8,0.0,-0.98809,1e-05,2.13137]
[1780024200270,52.08,73352.44,0.0,-0.9881,1e-05,2.12961]
[1780024202837,52.08,73352.48,0.0,-0.9881,1e-05,2.12941]
[1780024202987,52.08,73352.39,0.0,-0.98811,1e-05,2.12879]
[1780024203291,52.08,73345.06,0.0,-0.98817,1e-05,2.11874]
[1780024204298,52.08,73338.05,0.0,-0.98823,1e-05,2.10893]
[1780024205561,52.08,73338.05,0.0,-0.98823,1e-05,2.10893]
[1780024205564,52.08,73338.05,0.0,-0.98823,1e-05,2.10893]
[1780024205720,52.08,73338.05,0.0,-0.98823,1e-05,2.10893]
[1780024205821,52.07,73339.36,0.0,-0.98823,1e-05,2.1103]
[1780024211347,52.07,73340.9,0.0,-0.98822,1e-05,2.11133]
[1780024213141,52.07,73340.87,0.0,-0.98822,1e-05,2.11108]
[1780024213217,52.07,73340.87,0.0,-0.98822,1e-05,2.11108]
[1780024213373,52.07,73339.03,0.0,-0.98824,1e-05,2.10836]
[1780024215386,52.07,73342.87,0.0,-0.98821,1e-05,2.11319]
[1780024217958,52.06,73342.82,0.0,-0.98821,1e-05,2.11291]
[1780024217967,52.06,73342.82,0.0,-0.98821,1e-05,2.11291]
[1780024218802,52.06,73342.22,0.0,-0.98822,1e-05,2.11145]
[1780024224291,52.06,73343.99,0.0,-0.98821,1e-05,2.11324]
[1780024224343,52.06,73343.99,0.0,-0.98821,1e-05,2.11324]
[1780024224466,52.06,73343.99,0.0,-0.98821,1e-05,2.11324]
[1780024224557,52.06,73344.73,0.0,-0.9882,1e-05,2.11382]
[1780024230491,52.05,73344.33,0.0,-0.98822,1e-05,2.11199]
[1780024232505,52.05,73340.77,0.0,-0.98825,1e-05,2.10571]
[1780024233227,52.05,73340.77,0.0,-0.98825,1e-05,2.10571]
[1780024233467,52.05,73340.77,0.0,-0.98825,1e-05,2.10571]
[1780024233513,52.05,73340.72,0.0,-0.98825,1e-05,2.10564]
[1780024238548,52.05,73340.58,0.0,-0.98826,1e-05,2.10545]
[1780024239967,52.05,73340.58,0.0,-0.98826,1e-05,2.10545]
[1780024240075,52.05,73340.67,0.0,-0.98825,1e-05,2.10557]
[1780024240217,52.05,73340.67,0.0,-0.98825,1e-05,2.10557]
[1780024240562,52.05,73340.78,0.0,-0.98825,1e-05,2.10572]
[1780024242743,52.05,73339.39,0.0,-0.98827,1e-05,2.10383]
[1780024242788,52.05,73339.39,0.0,-0.98827,1e-05,2.10383]
[1780024242967,52.05,73339.39,0.0,-0.98827,1e-05,2.10383]
[1780024242890,52.05,73336.15,0.0,-0.98829,1e-05,2.09942]
[1780024246949,52.05,73336.84,0.0,-0.98829,1e-05,2.10035]
[1780024246967,52.05,73336.84,0.0,-0.98829,1e-05,2.10035]
[1780024247599,52.05,73336.65,0.0,-0.98829,1e-05,2.1001]
[1780024247723,52.05,73336.65,0.0,-0.98829,1e-05,2.1001]
[1780024247825,52.05,73335.43,0.0,-0.9883,1e-05,2.09844]
[1780024249625,52.05,73339.22,0.0,-0.98827,1e-05,2.10359]
[1780024251639,52.05,73342.39,0.0,-0.98824,1e-05,2.10792]
[1780024255859,52.05,73343.56,0.0,-0.98823,1e-05,2.10951]
[1780024255918,52.05,73343.56,0.0,-0.98823,1e-05,2.10951]
[1780024255967,52.05,73343.56,0.0,-0.98823,1e-05,2.10951]
[1780024255960,52.05,73343.7,0.0,-0.98823,1e-05,2.1097]
[1780024256675,52.05,73343.8,0.0,-0.98823,1e-05,2.10984]
[1780024261766,52.05,73343.29,0.0,-0.98823,1e-05,2.10914]
[1780024261940,52.05,73343.29,0.0,-0.98823,1e-05,2.10914]
[1780024261967,52.05,73343.29,0.0,-0.98823,1e-05,2.10914]
[1780024262717,52.05,73344.1,0.0,-0.98823,1e-05,2.11025]
[1780024265738,52.05,73346.52,0.0,-0.9882,1e-05,2.11356]
[1780024270775,52.05,73347.45,0.0,-0.9882,1e-05,2.11483]
[1780024271806,52.05,73347.45,0.0,-0.9882,1e-05,2.11483]
[1780024271910,52.05,73347.45,0.0,-0.9882,1e-05,2.11483]
[1780024271967,52.05,73347.45,0.0,-0.9882,1e-05,2.11483]
[1780024272014,52.05,73347.64,0.0,-0.98819,1e-05,2.11509]
[1780024277993,52.05,73346.54,0.0,-0.9882,1e-05,2.11358]
[1780024278093,52.05,73346.82,0.0,-0.9882,1e-05,2.11375]
[1780024278217,52.05,73346.82,0.0,-0.9882,1e-05,2.11375]
[1780024278833,52.05,73345.97,0.0,-0.98821,1e-05,2.11237]
[1780024282781,52.04,73344.91,0.0,-0.98823,1e-05,2.11027]
[1780024282886,52.04,73344.91,0.0,-0.98823,1e-05,2.11027]
[1780024282968,52.04,73344.91,0.0,-0.98823,1e-05,2.11027]
[1780024282987,52.04,73341.81,0.0,-0.98825,1e-05,2.10583]
[1780024283872,52.04,73339.18,0.0,-0.98828,1e-05,2.10205]
[1780024284879,52.04,73335.59,0.0,-0.98831,1e-05,2.09697]
[1780024289914,52.04,73335.57,0.0,-0.98831,1e-05,2.09694]
[1780024290921,52.04,73340.33,0.0,-0.98827,1e-05,2.10342]
[1780024291928,52.04,73343.66,0.0,-0.98825,1e-05,2.10653]
[1780024292260,52.04,73343.66,0.0,-0.98825,1e-05,2.10653]
[1780024292316,52.04,73343.66,0.0,-0.98825,1e-05,2.10653]
[1780024292467,52.04,73343.66,0.0,-0.98825,1e-05,2.10653]
[1780024292935,52.04,73343.01,0.0,-0.98825,1e-05,2.10564]
[1780024297970,52.04,73343.86,0.0,-0.98825,1e-05,2.1068]
[1780024298621,52.04,73343.86,0.0,-0.98825,1e-05,2.1068]
[1780024298720,52.04,73343.86,0.0,-0.98825,1e-05,2.1068]
[1780024299359,52.04,73344.08,0.0,-0.98824,1e-05,2.1071]
[1780024299467,52.04,73344.08,0.0,-0.98824,1e-05,2.1071]
[1780024299984,52.04,73343.58,0.0,-0.98825,1e-05,2.10642]
[1780024304020,52.04,73339.14,0.0,-0.98829,1e-05,2.10037]
[1780024304520,52.04,73339.14,0.0,-0.98829,1e-05,2.10037]
[1780024304719,52.04,73339.14,0.0,-0.98829,1e-05,2.10037]
[1780024309806,52.04,73337.09,0.0,-0.98831,1e-05,2.09698]
[1780024309810,52.04,73337.09,0.0,-0.98831,1e-05,2.09698]
[1780024309969,52.04,73337.09,0.0,-0.98831,1e-05,2.09698]
[1780024310055,52.04,73338.51,0.0,-0.9883,1e-05,2.09871]
[1780024312473,52.04,73340.34,0.0,-0.98828,1e-05,2.1008]
[1780024312720,52.04,73340.34,0.0,-0.98828,1e-05,2.1008]
[1780024314292,52.03,73342.3,0.0,-0.98827,1e-05,2.10305]
[1780024314473,52.03,73342.3,0.0,-0.98827,1e-05,2.10305]
[1780024314574,52.03,73342.69,0.0,-0.98827,1e-05,2.10358]
[1780024320125,52.03,73341.16,0.0,-0.98829,1e-05,2.10024]
[1780024322066,52.03,73341.16,0.0,-0.98829,1e-05,2.10024]
[1780024322218,52.03,73341.09,0.0,-0.98829,1e-05,2.09974]
[1780024323146,52.03,73338.77,0.0,-0.98831,1e-05,2.09638]
[1780024328181,52.02,73340.25,0.0,-0.98831,1e-05,2.09742]
[1780024330805,52.02,73340.25,0.0,-0.98831,1e-05,2.09742]
[1780024330900,52.02,73340.25,0.0,-0.98831,1e-05,2.09742]
[1780024330967,52.02,73340.25,0.0,-0.98831,1e-05,2.09742]
[1780024331055,52.02,73340.1,0.0,-0.98831,1e-05,2.09662]
[1780024335230,52.01,73338.02,0.0,-0.98833,1e-05,2.09302]
[1780024337341,52.01,73337.14,0.0,-0.98834,1e-05,2.09164]
[1780024337443,52.01,73337.14,0.0,-0.98834,1e-05,2.09164]
[1780024337468,52.01,73337.14,0.0,-0.98834,1e-05,2.09164]
[1780024337722,52.01,73337.14,0.0,-0.98834,1e-05,2.09164]
[1780024337823,52.01,73336.9,0.0,-0.98835,1e-05,2.09094]
[1780024343287,52.01,73336.42,0.0,-0.98836,1e-05,2.08937]
[1780024345875,52.01,73336.31,0.0,-0.98836,1e-05,2.08904]
[1780024345966,52.01,73336.31,0.0,-0.98836,1e-05,2.08904]
[1780024347314,52.0,73339.54,0.0,-0.98833,1e-05,2.09288]
[1780024350335,52.0,73341.72,0.0,-0.98832,1e-05,2.09527]
[1780024355370,52.0,73341.48,0.0,-0.98834,1e-05,2.09256]
[1780024361412,51.99,73341.14,0.0,-0.98835,1e-05,2.09098]
[1780024364017,51.99,73341.5,0.0,-0.98834,1e-05,2.09128]
[1780024364217,51.99,73342.03,0.0,-0.98834,1e-05,2.09163]
[1780024364252,51.99,73342.03,0.0,-0.98834,1e-05,2.09163]
[1780024364479,51.99,73342.03,0.0,-0.98834,1e-05,2.09163]
[1780024364580,51.99,73342.14,0.0,-0.98834,1e-05,2.09178]
[1780024370185,51.98,73341.07,0.0,-0.98836,1e-05,2.08939]
[1780024370217,51.98,73341.07,0.0,-0.98836,1e-05,2.08939]
[1780024375510,51.98,73342.06,0.0,-0.98835,1e-05,2.08963]
[1780024378431,51.98,73341.68,0.0,-0.98836,1e-05,2.08875]
[1780024378472,51.98,73341.68,0.0,-0.98836,1e-05,2.08875]
[1780024378598,51.98,73341.68,0.0,-0.98836,1e-05,2.08875]
[1780024378721,51.98,73341.68,0.0,-0.98836,1e-05,2.08875]
[1780024378823,51.98,73342.07,0.0,-0.98836,1e-05,2.08892]
[1780024383262,51.97,73342.59,0.0,-0.98836,1e-05,2.08907]
[1780024383466,51.97,73342.59,0.0,-0.98836,1e-05,2.08907]
[1780024388275,51.97,73341.69,0.0,-0.98837,1e-05,2.08695]
[1780024388472,51.97,73341.69,0.0,-0.98837,1e-05,2.08695]
[1780024388606,51.97,73342.39,0.0,-0.98837,1e-05,2.08772]
[1780024389613,51.97,73344.33,0.0,-0.98835,1e-05,2.09017]
[1780024391627,51.97,73346.29,0.0,-0.98834,1e-05,2.09247]
[1780024396472,51.96,73347.55,0.0,-0.98833,1e-05,2.09343]
[1780024401172,51.96,73348.06,0.0,-0.98833,1e-05,2.09317]
[1780024401217,51.96,73348.06,0.0,-0.98833,1e-05,2.09317]
[1780024401697,51.96,73348.09,0.0,-0.98833,1e-05,2.09302]
[1780024408748,51.95,73346.6,0.0,-0.98835,1e-05,2.08968]
[1780024409410,51.95,73346.6,0.0,-0.98835,1e-05,2.08968]
[1780024409468,51.95,73346.6,0.0,-0.98835,1e-05,2.08968]
[1780024410125,51.95,73346.6,0.0,-0.98835,1e-05,2.08968]
[1780024409755,51.95,73346.19,0.0,-0.98836,1e-05,2.08893]
[1780024410220,51.95,73346.19,0.0,-0.98836,1e-05,2.08893]
[1780024415797,51.94,73346.04,0.0,-0.98838,1e-05,2.08605]
[1780024418264,51.94,73346.04,0.0,-0.98838,1e-05,2.08605]
[1780024418470,51.94,73346.04,0.0,-0.98838,1e-05,2.08605]
[1780024418818,51.94,73345.87,0.0,-0.98838,1e-05,2.08528]
[1780024422331,51.94,73345.08,0.0,-0.98839,1e-05,2.08369]
[1780024422471,51.94,73345.08,0.0,-0.98839,1e-05,2.08369]
[1780024427883,51.93,73346.06,0.0,-0.98839,1e-05,2.08398]
[1780024431093,51.93,73348.68,0.0,-0.98837,1e-05,2.08702]
[1780024431911,51.93,73357.73,0.0,-0.98829,1e-05,2.09915]
[1780024432477,51.93,73357.73,0.0,-0.98829,1e-05,2.09915]
[1780024432718,51.93,73357.73,0.0,-0.98829,1e-05,2.09915]
[1780024432968,51.93,73357.73,0.0,-0.98829,1e-05,2.09915]
[1780024433039,51.93,73358.01,0.0,-0.98829,1e-05,2.09933]
[1780024436609,51.93,73357.98,0.0,-0.9883,1e-05,2.0987]
[1780024436718,51.93,73357.98,0.0,-0.9883,1e-05,2.0987]
[1780024441980,51.92,73354.32,0.0,-0.98834,1e-05,2.09257]
[1780024447016,51.92,73354.63,0.0,-0.98834,1e-05,2.09206]
[1780024450037,51.91,73350.53,0.0,-0.98838,1e-05,2.08595]
[1780024451772,51.91,73349.96,0.0,-0.98838,1e-05,2.08501]
[1780024451967,51.91,73349.96,0.0,-0.98838,1e-05,2.08501]
[1780024455012,51.91,73350.3,0.0,-0.98838,1e-05,2.08496]
[1780024455217,51.91,73350.3,0.0,-0.98838,1e-05,2.08496]
[1780024455056,51.91,73350.3,0.0,-0.98839,1e-05,2.08479]
[1780024458238,51.91,73351.2,0.0,-0.98838,1e-05,2.08566]
[1780024458467,51.91,73351.2,0.0,-0.98838,1e-05,2.08566]
[1780024464139,51.9,73351.13,0.0,-0.98839,1e-05,2.08439]
[1780024468833,51.9,73351.01,0.0,-0.98839,1e-05,2.08356]
[1780024468967,51.9,73351.01,0.0,-0.98839,1e-05,2.08356]
[1780024470035,51.9,73350.61,0.0,-0.9884,1e-05,2.08285]
[1780024470217,51.9,73350.61,0.0,-0.9884,1e-05,2.08285]
[1780024470181,51.9,73351.09,0.0,-0.98839,1e-05,2.08334]
[1780024475216,51.89,73350.7,0.0,-0.98841,1e-05,2.08059]
[1780024480248,51.89,73350.91,0.0,-0.98841,1e-05,2.0804]
[1780024480468,51.89,73350.91,0.0,-0.98841,1e-05,2.0804]
[1780024486294,51.89,73350.93,0.0,-0.98842,1e-05,2.07917]
[1780024491329,51.88,73350.56,0.0,-0.98843,1e-05,2.07791]
[1780024496364,51.88,73349.18,0.0,-0.98844,1e-05,2.07529]
[1780024499834,51.88,73348.93,0.0,-0.98845,1e-05,2.07481]
[1780024499968,51.88,73348.93,0.0,-0.98845,1e-05,2.07481]
[1780024500239,51.88,73348.93,0.0,-0.98845,1e-05,2.07481]
[1780024500471,51.88,73349.23,0.0,-0.98845,1e-05,2.07477]
[1780024500520,51.88,73348.82,0.0,-0.98845,1e-05,2.07422]
[1780024506434,51.87,73348.19,0.0,-0.98846,1e-05,2.0725]
[1780024507868,51.87,73348.19,0.0,-0.98846,1e-05,2.0725]
[1780024507969,51.87,73348.19,0.0,-0.98846,1e-05,2.0725]
[1780024514490,51.87,73344.49,0.0,-0.9885,1e-05,2.06637]
[1780024515497,51.87,73335.28,0.0,-0.98858,1e-05,2.05386]
[1780024516504,51.87,73332.29,0.0,-0.98861,1e-05,2.04974]
[1780024521540,51.86,73330.38,0.0,-0.98862,1e-05,2.0467]
[1780024524561,51.86,73318.96,0.0,-0.98872,1e-05,2.0312]
[1780024525568,51.86,73313.13,0.0,-0.98877,1e-05,2.02339]
[1780024526577,51.86,73304.46,0.0,-0.98884,1e-05,2.01187]
[1780024527583,51.86,73294.23,0.0,-0.98893,1e-05,1.99837]
[1780024528590,51.86,73287.77,0.0,-0.98898,1e-05,1.9899]
[1780024529597,51.86,73285.47,0.0,-0.989,1e-05,1.9869]
[1780024534632,51.86,73287.15,0.0,-0.98899,1e-05,1.98774]
[1780024536646,51.86,73291.36,0.0,-0.98896,1e-05,1.99326]
[1780024537653,51.86,73296.18,0.0,-0.98892,1e-05,1.99957]
[1780024538660,51.86,73300.69,0.0,-0.98888,1e-05,2.00548]
[1780024542687,51.86,73301.61,0.0,-0.98887,1e-05,2.00656]
[1780024547723,51.86,73303.7,0.0,-0.98886,1e-05,2.00914]
[1780024553261,51.86,73302.62,0.0,-0.98887,1e-05,2.00756]
[1780024553467,51.86,73302.96,0.0,-0.98887,1e-05,2.00797]
[1780024555540,51.86,73303.87,0.0,-0.98886,1e-05,2.00909]
[1780024555718,51.86,73303.87,0.0,-0.98886,1e-05,2.00909]
[1780024555779,51.86,73303.74,0.0,-0.98886,1e-05,2.00887]
[1780024556786,51.86,73307.45,0.0,-0.98883,1e-05,2.01373]
[1780024557793,51.86,73310.8,0.0,-0.9888,1e-05,2.01811]
[1780024560814,51.86,73313.71,0.0,-0.98878,1e-05,2.02179]
[1780024562828,51.86,73318.44,0.0,-0.98874,1e-05,2.02794]
[1780024564842,51.86,73322.98,0.0,-0.9887,1e-05,2.03383]
[1780024567975,51.85,73324.53,0.0,-0.98869,1e-05,2.03572]
[1780024568216,51.85,73324.53,0.0,-0.98869,1e-05,2.03572]
[1780024570318,51.85,73324.71,0.0,-0.98869,1e-05,2.03578]
[1780024577815,51.85,73325.76,0.0,-0.98869,1e-05,2.03643]
[1780024579109,51.85,73325.45,0.0,-0.98869,1e-05,2.03593]
[1780024579219,51.85,73325.45,0.0,-0.98869,1e-05,2.03593]
[1780024580580,51.85,73325.2,0.0,-0.98869,1e-05,2.03541]
[1780024580720,51.85,73325.2,0.0,-0.98869,1e-05,2.03541]
[1780024580953,51.85,73324.98,0.0,-0.9887,1e-05,2.03503]
[1780024583976,51.85,73320.3,0.0,-0.98874,1e-05,2.02853]
[1780024585917,51.85,73318.91,0.0,-0.98875,1e-05,2.02659]
[1780024585967,51.85,73318.91,0.0,-0.98875,1e-05,2.02659]
[1780024587004,51.85,73307.66,0.0,-0.98884,1e-05,2.01148]
[1780024588017,51.85,73306.97,0.0,-0.98885,1e-05,2.01052]
[1780024591678,51.84,73308.33,0.0,-0.98885,1e-05,2.01078]
[1780024591723,51.84,73308.33,0.0,-0.98885,1e-05,2.01078]
[1780024592014,51.84,73308.33,0.0,-0.98885,1e-05,2.01078]
[1780024592218,51.84,73308.33,0.0,-0.98885,1e-05,2.01078]
[1780024592279,51.84,73308.56,0.0,-0.98885,1e-05,2.01103]
[1780024597328,51.84,73308.59,0.0,-0.98885,1e-05,2.01083]
[1780024603118,51.84,73308.07,0.0,-0.98885,1e-05,2.00985]
[1780024605169,51.84,73308.8,0.0,-0.98885,1e-05,2.01076]
[1780024605218,51.84,73308.8,0.0,-0.98885,1e-05,2.01076]
[1780024605807,51.84,73307.5,0.0,-0.98886,1e-05,2.009]
[1780024605967,51.84,73307.5,0.0,-0.98886,1e-05,2.009]
[1780024606139,51.84,73307.66,0.0,-0.98886,1e-05,2.00916]
[1780024608859,51.84,73308.66,0.0,-0.98885,1e-05,2.01039]
[1780024608968,51.84,73308.66,0.0,-0.98885,1e-05,2.01039]
[1780024614195,51.84,73308.39,0.0,-0.98885,1e-05,2.00975]
[1780024618476,51.84,73308.23,0.0,-0.98886,1e-05,2.00941]
[1780024618729,51.84,73308.23,0.0,-0.98886,1e-05,2.00941]
[1780024624264,51.84,73308.08,0.0,-0.98886,1e-05,2.00889]
[1780024629300,51.84,73308.42,0.0,-0.98886,1e-05,2.00911]
[1780024634336,51.84,73312.99,0.0,-0.98882,1e-05,2.01492]
[1780024634777,51.84,73312.99,0.0,-0.98882,1e-05,2.01492]
[1780024634968,51.84,73312.99,0.0,-0.98882,1e-05,2.01492]
[1780024635424,51.83,73313.4,0.0,-0.98882,1e-05,2.0154]
[1780024635466,51.83,73313.4,0.0,-0.98882,1e-05,2.0154]
[1780024636350,51.83,73314.5,0.0,-0.98881,1e-05,2.0168]
[1780024641385,51.83,73315.41,0.0,-0.9888,1e-05,2.01771]
[1780024644244,51.83,73315.85,0.0,-0.9888,1e-05,2.01818]
[1780024644467,51.83,73316.04,0.0,-0.9888,1e-05,2.01837]
[1780024648434,51.83,73319.33,0.0,-0.98877,1e-05,2.02249]
[1780024651135,51.83,73319.33,0.0,-0.98877,1e-05,2.02249]
[1780024651219,51.83,73319.33,0.0,-0.98877,1e-05,2.02249]
[1780024651616,51.83,73319.28,0.0,-0.98878,1e-05,2.02083]
[1780024651720,51.83,73319.28,0.0,-0.98878,1e-05,2.02083]
[1780024651821,51.83,73319.17,0.0,-0.98878,1e-05,2.02069]
[1780024656299,51.83,73319.66,0.0,-0.98878,1e-05,2.02113]
[1780024656469,51.83,73319.12,0.0,-0.98879,1e-05,2.02028]
[1780024662111,51.83,73316.82,0.0,-0.98881,1e-05,2.01698]
[1780024663174,51.83,73316.27,0.0,-0.98881,1e-05,2.01613]
[1780024663222,51.83,73316.27,0.0,-0.98881,1e-05,2.01613]
[1780024663692,51.83,73317.13,0.0,-0.98881,1e-05,2.01721]
[1780024663721,51.83,73317.13,0.0,-0.98881,1e-05,2.01721]
[1780024663793,51.83,73316.79,0.0,-0.98881,1e-05,2.01676]
[1780024669909,51.82,73317.9,0.0,-0.9888,1e-05,2.01791]
[1780024669967,51.82,73317.9,0.0,-0.9888,1e-05,2.01791]
[1780024675372,51.82,73317.6,0.0,-0.98881,1e-05,2.01716]
[1780024675468,51.82,73317.76,0.0,-0.98881,1e-05,2.01724]
[1780024675882,51.82,73317.76,0.0,-0.98881,1e-05,2.01724]
[1780024675968,51.82,73317.76,0.0,-0.98881,1e-05,2.01724]
[1780024676069,51.82,73318.7,0.0,-0.9888,1e-05,2.01849]
[1780024681665,51.82,73318.2,0.0,-0.98881,1e-05,2.01741]
[1780024682726,51.82,73318.2,0.0,-0.98881,1e-05,2.01741]
[1780024682967,51.82,73318.2,0.0,-0.98881,1e-05,2.01741]
[1780024690619,51.82,73318.5,0.0,-0.9888,1e-05,2.01746]
[1780024694044,51.82,73317.93,0.0,-0.98881,1e-05,2.01631]
[1780024694217,51.82,73317.93,0.0,-0.98881,1e-05,2.01631]
[1780024695017,51.82,73317.93,0.0,-0.98881,1e-05,2.01618]
[1780024695218,51.82,73317.93,0.0,-0.98881,1e-05,2.01618]
[1780024695319,51.82,73318.03,0.0,-0.98881,1e-05,2.01626]
[1780024697777,51.82,73321.61,0.0,-0.98878,1e-05,2.02086]
[1780024698687,51.82,73321.61,0.0,-0.98878,1e-05,2.02086]
[1780024698722,51.82,73321.61,0.0,-0.98878,1e-05,2.02086]
[1780024699791,51.81,73325.07,0.0,-0.98876,1e-05,2.02531]
[1780024702270,51.81,73326.95,0.0,-0.98874,1e-05,2.02765]
[1780024702378,51.81,73326.95,0.0,-0.98874,1e-05,2.02765]
[1780024702419,51.81,73327.87,0.0,-0.98873,1e-05,2.02879]
[1780024707849,51.81,73329.24,0.0,-0.98873,1e-05,2.03018]
[1780024710534,51.81,73329.67,0.0,-0.98872,1e-05,2.03058]
[1780024710724,51.81,73329.67,0.0,-0.98872,1e-05,2.03058]
[1780024711146,51.81,73329.67,0.0,-0.98872,1e-05,2.03058]
[1780024711219,51.81,73329.67,0.0,-0.98872,1e-05,2.03058]
[1780024711321,51.81,73329.71,0.0,-0.98873,1e-05,2.02906]
[1780024713893,51.81,73318.16,0.0,-0.98883,1e-05,2.01358]
[1780024715247,51.81,73316.36,0.0,-0.98884,1e-05,2.01114]
[1780024715907,51.81,73310.59,0.0,-0.98889,1e-05,2.00348]
[1780024716937,51.81,73310.59,0.0,-0.98889,1e-05,2.00348]
[1780024716968,51.81,73310.59,0.0,-0.98889,1e-05,2.00348]
[1780024722956,51.81,73315.49,0.0,-0.98885,1e-05,2.00968]
[1780024724970,51.81,73318.9,0.0,-0.98882,1e-05,2.0141]
[1780024725692,51.81,73318.9,0.0,-0.98882,1e-05,2.0141]
[1780024725718,51.81,73318.9,0.0,-0.98882,1e-05,2.0141]
[1780024726807,51.81,73319.51,0.0,-0.98882,1e-05,2.01485]
[1780024726967,51.81,73319.51,0.0,-0.98882,1e-05,2.01485]
[1780024726983,51.81,73318.92,0.0,-0.98883,1e-05,2.01401]
[1780024732019,51.8,73318.55,0.0,-0.98883,1e-05,2.01323]
[1780024733390,51.8,73318.55,0.0,-0.98883,1e-05,2.01323]
[1780024733470,51.8,73318.55,0.0,-0.98883,1e-05,2.01323]
[1780024739147,51.8,73319.2,0.0,-0.98883,1e-05,2.01372]
[1780024745110,51.8,73318.52,0.0,-0.98884,1e-05,2.01241]
[1780024747994,51.8,73319.18,0.0,-0.98883,1e-05,2.01318]
[1780024748216,51.8,73319.18,0.0,-0.98883,1e-05,2.01318]
[1780024748876,51.8,73319.24,0.0,-0.98883,1e-05,2.01315]
[1780024748968,51.8,73319.24,0.0,-0.98883,1e-05,2.01315]
[1780024750146,51.8,73319.06,0.0,-0.98883,1e-05,2.01286]
[1780024754016,51.8,73318.58,0.0,-0.98884,1e-05,2.01206]
[1780024754217,51.8,73318.58,0.0,-0.98884,1e-05,2.01206]
[1780024754284,51.8,73319.19,0.0,-0.98883,1e-05,2.01277]
[1780024756470,51.8,73319.19,0.0,-0.98883,1e-05,2.01277]
[1780024756720,51.8,73319.13,0.0,-0.98883,1e-05,2.01259]
[1780024762329,51.8,73316.71,0.0,-0.98886,1e-05,2.00917]
[1780024762604,51.8,73314.33,0.0,-0.98888,1e-05,2.00599]
[1780024762726,51.8,73314.33,0.0,-0.98888,1e-05,2.00599]
[1780024763776,51.8,73312.69,0.0,-0.98889,1e-05,2.00379]
[1780024763968,51.8,73312.69,0.0,-0.98889,1e-05,2.00379]
[1780024764249,51.8,73311.68,0.0,-0.9889,1e-05,2.00243]
[1780024769284,51.8,73311.17,0.0,-0.9889,1e-05,2.00161]
[1780024774319,51.79,73311.04,0.0,-0.98891,1e-05,1.99992]
[1780024779354,51.79,73311.9,0.0,-0.98891,1e-05,2.00092]
[1780024780730,51.79,73311.84,0.0,-0.98891,1e-05,2.00081]
[1780024780967,51.79,73311.84,0.0,-0.98891,1e-05,2.00081]
[1780024783382,51.79,73314.79,0.0,-0.98888,1e-05,2.00462]
[1780024784051,51.79,73314.79,0.0,-0.98888,1e-05,2.00462]
[1780024784217,51.79,73314.79,0.0,-0.98888,1e-05,2.00462]
[1780024784389,51.79,73318.33,0.0,-0.98885,1e-05,2.00925]
[1780024784754,51.79,73318.33,0.0,-0.98885,1e-05,2.00925]
[1780024784967,51.79,73318.33,0.0,-0.98885,1e-05,2.00925]
[1780024785396,51.79,73317.88,0.0,-0.98886,1e-05,2.00861]
[1780024789424,51.79,73320.81,0.0,-0.98884,1e-05,2.01232]
[1780024790883,51.79,73322.6,0.0,-0.98882,1e-05,2.01464]
[1780024790968,51.79,73322.6,0.0,-0.98882,1e-05,2.01464]
[1780024796473,51.79,73329.9,0.0,-0.98876,1e-05,2.02395]
[1780024797203,51.79,73329.9,0.0,-0.98876,1e-05,2.02395]
[1780024797225,51.79,73329.9,0.0,-0.98876,1e-05,2.02395]
[1780024797924,51.79,73330.85,0.0,-0.98876,1e-05,2.02514]
[1780024797968,51.79,73330.85,0.0,-0.98876,1e-05,2.02514]
[1780024798487,51.79,73330.82,0.0,-0.98876,1e-05,2.02503]
[1780024803521,51.79,73332.19,0.0,-0.98875,1e-05,2.02648]
[1780024804563,51.79,73332.19,0.0,-0.98875,1e-05,2.02648]
[1780024804719,51.79,73332.19,0.0,-0.98875,1e-05,2.02641]
[1780024810570,51.79,73332.03,0.0,-0.98875,1e-05,2.02575]
[1780024812955,51.79,73332.12,0.0,-0.98875,1e-05,2.0258]
[1780024812966,51.79,73332.12,0.0,-0.98875,1e-05,2.0258]
[1780024813858,51.79,73332.07,0.0,-0.98875,1e-05,2.02566]
[1780024813969,51.79,73332.07,0.0,-0.98875,1e-05,2.02566]
[1780024814071,51.78,73332.12,0.0,-0.98875,1e-05,2.02565]
[1780024816616,51.78,73327.74,0.0,-0.98879,1e-05,2.01962]
[1780024820423,51.78,73326.76,0.0,-0.9888,1e-05,2.0182]
[1780024820468,51.78,73326.76,0.0,-0.9888,1e-05,2.0182]
[1780024828699,51.78,73329.01,0.0,-0.98878,1e-05,2.02055]
[1780024833735,51.78,73329.24,0.0,-0.98879,1e-05,2.01915]
[1780024836305,51.78,73329.09,0.0,-0.98879,1e-05,2.01888]
[1780024836473,51.78,73329.09,0.0,-0.98879,1e-05,2.01888]
[1780024837342,51.78,73328.72,0.0,-0.9888,1e-05,2.01827]
[1780024837467,51.78,73328.72,0.0,-0.9888,1e-05,2.01827]
[1780024837569,51.78,73328.43,0.0,-0.9888,1e-05,2.01783]
[1780024842223,51.78,73330.52,0.0,-0.98878,1e-05,2.02041]
[1780024842468,51.78,73330.52,0.0,-0.98878,1e-05,2.02041]
[1780024847834,51.77,73329.99,0.0,-0.98879,1e-05,2.01926]
[1780024852183,51.77,73330.28,0.0,-0.98879,1e-05,2.01945]
[1780024852218,51.77,73330.28,0.0,-0.98879,1e-05,2.01945]
[1780024853042,51.77,73330.3,0.0,-0.98879,1e-05,2.01935]
[1780024853218,51.77,73330.3,0.0,-0.98879,1e-05,2.01935]
[1780024853297,51.77,73330.33,0.0,-0.98879,1e-05,2.01939]
[1780024855378,51.77,73333.81,0.0,-0.98876,1e-05,2.0238]
[1780024856897,51.77,73331.03,0.0,-0.98879,1e-05,2.02005]
[1780024858104,51.77,73331.03,0.0,-0.98879,1e-05,2.02005]
[1780024858219,51.77,73331.03,0.0,-0.98879,1e-05,2.02005]
[1780024861892,51.77,73330.97,0.0,-0.98879,1e-05,2.01971]
[1780024861972,51.77,73330.97,0.0,-0.98879,1e-05,2.01971]
[1780024862479,51.77,73330.97,0.0,-0.98879,1e-05,2.01971]
[1780024862581,51.77,73328.12,0.0,-0.98881,1e-05,2.01581]
[1780024862721,51.77,73328.12,0.0,-0.98881,1e-05,2.01581]
[1780024868348,51.77,73326.51,0.0,-0.98883,1e-05,2.01348]
[1780024868466,51.77,73326.51,0.0,-0.98883,1e-05,2.01348]
[1780024869668,51.77,73328.21,0.0,-0.98881,1e-05,2.01562]
[1780024869719,51.77,73328.21,0.0,-0.98881,1e-05,2.01562]
[1780024869988,51.77,73326.14,0.0,-0.98883,1e-05,2.01283]
[1780024876030,51.77,73326.94,0.0,-0.98883,1e-05,2.01357]
[1780024881065,51.76,73327.25,0.0,-0.98883,1e-05,2.01371]
[1780024886102,51.76,73327.36,0.0,-0.98883,1e-05,2.01359]
[1780024900039,51.76,73326.7,0.0,-0.98883,1e-05,2.0125]
[1780024900218,51.76,73326.7,0.0,-0.98883,1e-05,2.0125]
[1780024906245,51.76,73326.28,0.0,-0.98885,1e-05,2.00975]
[1780024911280,51.76,73326.98,0.0,-0.98885,1e-05,2.01043]
[1780024921351,51.76,73326.58,0.0,-0.98885,1e-05,2.00941]
[1780024922468,51.76,73326.58,0.0,-0.98885,1e-05,2.00941]
[1780024922508,51.75,73321.99,0.0,-0.98889,1e-05,2.00326]
[1780024923831,51.75,73320.22,0.0,-0.98891,1e-05,2.00089]
[1780024923970,51.75,73320.22,0.0,-0.98891,1e-05,2.00089]
[1780024925379,51.75,73320.07,0.0,-0.98891,1e-05,2.00063]
[1780024930649,51.75,73320.28,0.0,-0.98891,1e-05,2.00078]
[1780024930721,51.75,73320.36,0.0,-0.98891,1e-05,2.00085]
[1780024932429,51.75,73314.21,0.0,-0.98896,1e-05,1.99271]
[1780024934443,51.75,73307.84,0.0,-0.98901,1e-05,1.98433]
[1780024935053,51.75,73307.84,0.0,-0.98901,1e-05,1.98433]
[1780024935217,51.75,73307.84,0.0,-0.98901,1e-05,1.98433]
[1780024935907,51.75,73307.02,0.0,-0.98902,1e-05,1.98326]
[1780024935969,51.75,73307.02,0.0,-0.98902,1e-05,1.98326]
[1780024936457,51.75,73307.13,0.0,-0.98901,1e-05,1.9834]
[1780024942499,51.75,73306.66,0.0,-0.98902,1e-05,1.98278]
[1780024947534,51.75,73306.78,0.0,-0.98902,1e-05,1.98295]
[1780024949548,51.75,73303.43,0.0,-0.98904,1e-05,1.97858]
[1780024950473,51.75,73303.43,0.0,-0.98904,1e-05,1.97858]
[1780024952158,51.75,73302.82,0.0,-0.98906,1e-05,1.97644]
[1780024952218,51.75,73302.82,0.0,-0.98906,1e-05,1.97644]
[1780024953577,51.75,73302.74,0.0,-0.98906,1e-05,1.97636]
[1780024958611,51.75,73301.36,0.0,-0.98907,1e-05,1.97456]
[1780024961038,51.75,73301.4,0.0,-0.98907,1e-05,1.97461]
[1780024961218,51.75,73301.4,0.0,-0.98907,1e-05,1.97461]
[1780024966667,51.75,73303.76,0.0,-0.98905,1e-05,1.97769]
[1780024972240,51.75,73304.02,0.0,-0.98905,1e-05,1.97803]
[1780024977744,51.75,73304.03,0.0,-0.98905,1e-05,1.97807]
[1780024980540,51.75,73304.03,0.0,-0.98905,1e-05,1.97807]
[1780024980719,51.75,73304.03,0.0,-0.98905,1e-05,1.97807]
[1780024980688,51.75,73304.03,0.0,-0.98905,1e-05,1.97811]
[1780024984466,51.75,73304.37,0.0,-0.98904,1e-05,1.97857]
[1780024985800,51.75,73311.29,0.0,-0.98899,1e-05,1.98766]
[1780024987303,51.75,73311.29,0.0,-0.98899,1e-05,1.98766]
[1780024987468,51.75,73311.29,0.0,-0.98899,1e-05,1.98766]
[1780024987577,51.75,73311.29,0.0,-0.98899,1e-05,1.98766]
[1780024987726,51.75,73311.29,0.0,-0.98899,1e-05,1.98766]
[1780024987673,51.75,73313.8,0.0,-0.98897,1e-05,1.99093]
[1780024993492,51.75,73314.21,0.0,-0.98896,1e-05,1.99141]
[1780024993719,51.75,73314.21,0.0,-0.98896,1e-05,1.99141]
[1780024996080,51.75,73314.37,0.0,-0.98896,1e-05,1.99159]
[1780024996218,51.75,73314.37,0.0,-0.98896,1e-05,1.99159]
[1780024996320,51.75,73314.37,0.0,-0.98896,1e-05,1.99158]
[1780024998875,51.75,73314.64,0.0,-0.98896,1e-05,1.99193]
[1780025004372,51.75,73314.42,0.0,-0.98896,1e-05,1.99158]
[1780025004467,51.75,73314.42,0.0,-0.98896,1e-05,1.99158]
[1780025007955,51.75,73309.81,0.0,-0.989,1e-05,1.9855]
[1780025009438,51.75,73309.81,0.0,-0.989,1e-05,1.9855]
[1780025009468,51.75,73309.81,0.0,-0.989,1e-05,1.9855]
[1780025009573,51.75,73309.81,0.0,-0.989,1e-05,1.9855]
[1780025009719,51.75,73309.81,0.0,-0.989,1e-05,1.9855]
[1780025009648,51.75,73303.58,0.0,-0.98905,1e-05,1.97738]
[1780025015676,51.75,73305.02,0.0,-0.98905,1e-05,1.97794]
[1780025018032,51.75,73310.8,0.0,-0.989,1e-05,1.98555]
[1780025019418,51.75,73310.8,0.0,-0.989,1e-05,1.98555]
[1780025019468,51.75,73310.8,0.0,-0.989,1e-05,1.98555]
[1780025019519,51.75,73310.36,0.0,-0.989,1e-05,1.98497]
[1780025019813,51.75,73310.36,0.0,-0.989,1e-05,1.98497]
[1780025019967,51.75,73310.36,0.0,-0.989,1e-05,1.98497]
[1780025022396,51.75,73310.59,0.0,-0.989,1e-05,1.98527]
[1780025022469,51.75,73310.59,0.0,-0.989,1e-05,1.98527]
[1780025022497,51.75,73309.13,0.0,-0.98901,1e-05,1.98336]
[1780025026041,51.75,73307.31,0.0,-0.98903,1e-05,1.981]
[1780025026217,51.75,73307.31,0.0,-0.98903,1e-05,1.981]
[1780025029511,51.75,73309.79,0.0,-0.98901,1e-05,1.98425]
[1780025031697,51.75,73310.12,0.0,-0.989,1e-05,1.98468]
[1780025031726,51.75,73310.12,0.0,-0.989,1e-05,1.98468]
[1780025031761,51.75,73310.12,0.0,-0.989,1e-05,1.98468]
[1780025031716,51.75,73310.07,0.0,-0.989,1e-05,1.98462]
[1780025031968,51.75,73310.07,0.0,-0.989,1e-05,1.98462]
[1780025037166,51.75,73311.36,0.0,-0.98899,1e-05,1.9863]
[1780025042203,51.75,73310.95,0.0,-0.989,1e-05,1.98575]
[1780025043101,51.75,73310.95,0.0,-0.989,1e-05,1.98575]
[1780025043219,51.75,73310.95,0.0,-0.989,1e-05,1.98575]
[1780025043282,51.75,73310.95,0.0,-0.989,1e-05,1.98575]
[1780025043468,51.75,73310.95,0.0,-0.989,1e-05,1.98575]
[1780025043504,51.75,73313.49,0.0,-0.98898,1e-05,1.98906]
[1780025047555,51.75,73313.41,0.0,-0.98898,1e-05,1.98894]
[1780025048885,51.75,73313.86,0.0,-0.98897,1e-05,1.98951]
[1780025048971,51.75,73313.86,0.0,-0.98897,1e-05,1.98951]
[1780025049013,51.75,73313.86,0.0,-0.98897,1e-05,1.98951]
[1780025049219,51.75,73313.86,0.0,-0.98897,1e-05,1.98951]
[1780025049252,51.75,73310.36,0.0,-0.989,1e-05,1.98492]
[1780025052412,51.75,73311.62,0.0,-0.98899,1e-05,1.98657]
[1780025052470,51.75,73311.62,0.0,-0.98899,1e-05,1.98657]
[1780025061335,51.75,73311.17,0.0,-0.989,1e-05,1.98597]
[1780025065405,51.75,73311.02,0.0,-0.989,1e-05,1.98577]
[1780025065467,51.75,73311.02,0.0,-0.989,1e-05,1.98577]
[1780025066824,51.75,73311.14,0.0,-0.989,1e-05,1.98593]
[1780025066968,51.75,73311.9,0.0,-0.98899,1e-05,1.98692]
[1780025067378,51.75,73311.46,0.0,-0.98899,1e-05,1.98635]
[1780025072413,51.75,73311.33,0.0,-0.989,1e-05,1.98481]
[1780025072950,51.75,73311.33,0.0,-0.989,1e-05,1.98481]
[1780025072970,51.75,73311.33,0.0,-0.989,1e-05,1.98481]
[1780025078338,51.75,73307.6,0.0,-0.98903,1e-05,1.97993]
[1780025078468,51.75,73307.6,0.0,-0.98903,1e-05,1.97993]
[1780025079053,51.75,73307.46,0.0,-0.98903,1e-05,1.97975]
[1780025079217,51.75,73307.46,0.0,-0.98903,1e-05,1.97975]
[1780025079462,51.75,73307.22,0.0,-0.98904,1e-05,1.97943]
[1780025081366,51.75,73307.74,0.0,-0.98903,1e-05,1.98011]
[1780025081468,51.75,73307.74,0.0,-0.98903,1e-05,1.98011]
[1780025089800,51.75,73307.93,0.0,-0.98903,1e-05,1.98045]
[1780025089967,51.75,73307.93,0.0,-0.98903,1e-05,1.98045]
[1780025091962,51.75,73307.99,0.0,-0.98903,1e-05,1.98057]
[1780025091968,51.75,73307.99,0.0,-0.98903,1e-05,1.98057]
[1780025092009,51.75,73307.99,0.0,-0.98903,1e-05,1.98058]
[1780025097502,51.75,73308.82,0.0,-0.98902,1e-05,1.98171]
[1780025097719,51.75,73308.82,0.0,-0.98902,1e-05,1.98171]
[1780025102686,51.75,73308.9,0.0,-0.98902,1e-05,1.98185]
[1780025102729,51.75,73308.9,0.0,-0.98902,1e-05,1.98185]
[1780025102995,51.75,73308.42,0.0,-0.98902,1e-05,1.98123]
[1780025103217,51.75,73308.42,0.0,-0.98902,1e-05,1.98123]
[1780025103631,51.75,73312.53,0.0,-0.98899,1e-05,1.98662]
[1780025108668,51.75,73314.7,0.0,-0.98897,1e-05,1.98945]
[1780025111629,51.75,73315.55,0.0,-0.98897,1e-05,1.99055]
[1780025111718,51.75,73315.55,0.0,-0.98897,1e-05,1.99055]
[1780025111767,51.75,73315.55,0.0,-0.98897,1e-05,1.99055]
[1780025111791,51.75,73315.55,0.0,-0.98897,1e-05,1.99054]
[1780025111967,51.75,73315.55,0.0,-0.98897,1e-05,1.99054]
[1780025115967,51.75,73316.59,0.0,-0.98896,1e-05,1.99188]
[1780025120838,51.75,73315.53,0.0,-0.98897,1e-05,1.99046]
[1780025120968,51.75,73313.78,0.0,-0.98898,1e-05,1.98816]
[1780025120996,51.75,73313.78,0.0,-0.98898,1e-05,1.98816]
[1780025121218,51.75,73313.78,0.0,-0.98898,1e-05,1.98816]
[1780025121758,51.75,73311.79,0.0,-0.989,1e-05,1.98555]
[1780025126793,51.75,73309.34,0.0,-0.98902,1e-05,1.98238]
[1780025127463,51.75,73309.34,0.0,-0.98902,1e-05,1.98238]
[1780025127651,51.75,73309.34,0.0,-0.98902,1e-05,1.98238]
[1780025127720,51.75,73309.34,0.0,-0.98902,1e-05,1.98238]
[1780025127800,51.75,73309.24,0.0,-0.98902,1e-05,1.98226]
[1780025129814,51.75,73304.01,0.0,-0.98906,1e-05,1.97544]
[1780025130821,51.75,73300.85,0.0,-0.98909,1e-05,1.97135]
[1780025130937,51.75,73300.85,0.0,-0.98909,1e-05,1.97135]
[1780025130967,51.75,73300.85,0.0,-0.98909,1e-05,1.97135]
[1780025131226,51.75,73300.85,0.0,-0.98909,1e-05,1.97135]
[1780025131470,51.75,73300.85,0.0,-0.98909,1e-05,1.97135]
[1780025131828,51.75,73299.37,0.0,-0.98911,1e-05,1.96808]
[1780025134849,51.75,73296.11,0.0,-0.98913,1e-05,1.96395]
[1780025138986,51.76,73295.37,0.0,-0.98914,1e-05,1.96311]
[1780025139190,51.76,73295.37,0.0,-0.98914,1e-05,1.96311]
[1780025139221,51.76,73295.37,0.0,-0.98914,1e-05,1.96311]
[1780025139291,51.76,73295.37,0.0,-0.98914,1e-05,1.96315]
[1780025143405,51.76,73296.74,0.0,-0.98912,1e-05,1.96507]
[1780025144919,51.76,73301.13,0.0,-0.98909,1e-05,1.97084]
[1780025146255,51.76,73301.13,0.0,-0.98909,1e-05,1.97084]
[1780025146469,51.76,73301.13,0.0,-0.98909,1e-05,1.97084]
[1780025146830,51.76,73301.13,0.0,-0.98909,1e-05,1.97084]
[1780025146571,51.76,73302.98,0.0,-0.98907,1e-05,1.97329]
[1780025146966,51.76,73302.98,0.0,-0.98907,1e-05,1.97329]
[1780025150733,51.76,73304.29,0.0,-0.98906,1e-05,1.97503]
[1780025150893,51.76,73307.42,0.0,-0.98904,1e-05,1.97914]
[1780025150967,51.76,73307.42,0.0,-0.98904,1e-05,1.97914]
[1780025151129,51.76,73307.42,0.0,-0.98904,1e-05,1.97914]
[1780025151219,51.76,73307.42,0.0,-0.98904,1e-05,1.97914]
[1780025151230,51.76,73309.6,0.0,-0.98902,1e-05,1.98199]
[1780025157004,51.76,73308.21,0.0,-0.98903,1e-05,1.98018]
[1780025160726,51.76,73308.03,0.0,-0.98903,1e-05,1.97996]
[1780025160970,51.76,73308.03,0.0,-0.98903,1e-05,1.97997]
[1780025162351,51.76,73306.8,0.0,-0.98904,1e-05,1.97836]
[1780025162472,51.76,73306.8,0.0,-0.98904,1e-05,1.97836]
[1780025162574,51.76,73303.35,0.0,-0.98907,1e-05,1.97387]
[1780025164223,51.76,73302.96,0.0,-0.98907,1e-05,1.97338]
[1780025164466,51.76,73302.96,0.0,-0.98907,1e-05,1.97338]
[1780025170222,51.76,73303.39,0.0,-0.98907,1e-05,1.97403]
[1780025170467,51.76,73303.39,0.0,-0.98907,1e-05,1.97403]
[1780025175602,51.76,73303.65,0.0,-0.98907,1e-05,1.97443]
[1780025178466,51.76,73303.67,0.0,-0.98906,1e-05,1.97451]
[1780025178724,51.76,73303.67,0.0,-0.98906,1e-05,1.97451]
[1780025178784,51.76,73303.67,0.0,-0.98906,1e-05,1.97451]
[1780025178825,51.76,73305.65,0.0,-0.98905,1e-05,1.97711]
[1780025178967,51.76,73305.65,0.0,-0.98905,1e-05,1.97711]
[1780025186852,51.76,73306.13,0.0,-0.98904,1e-05,1.97777]
[1780025186967,51.76,73306.13,0.0,-0.98904,1e-05,1.9778]
[1780025190288,51.76,73306.06,0.0,-0.98904,1e-05,1.97773]
[1780025190467,51.76,73306.06,0.0,-0.98904,1e-05,1.97773]
[1780025190509,51.76,73306.13,0.0,-0.98904,1e-05,1.97783]
[1780025194646,51.76,73307.28,0.0,-0.98904,1e-05,1.97796]
[1780025194718,51.76,73307.28,0.0,-0.98904,1e-05,1.97796]
[1780025195274,51.76,73310.79,0.0,-0.98901,1e-05,1.98254]
[1780025197288,51.76,73312.55,0.0,-0.989,1e-05,1.98485]
[1780025202797,51.76,73311.64,0.0,-0.98901,1e-05,1.98366]
[1780025202967,51.76,73311.64,0.0,-0.98901,1e-05,1.98366]
[1780025202899,51.76,73309.78,0.0,-0.98902,1e-05,1.98122]
[1780025203202,51.76,73309.78,0.0,-0.98902,1e-05,1.98122]
[1780025203218,51.76,73309.78,0.0,-0.98902,1e-05,1.98122]
[1780025203330,51.76,73309.16,0.0,-0.98903,1e-05,1.98041]
[1780025208365,51.76,73308.65,0.0,-0.98903,1e-05,1.97975]
[1780025211291,51.76,73308.93,0.0,-0.98903,1e-05,1.98013]
[1780025211466,51.76,73308.93,0.0,-0.98903,1e-05,1.98013]
[1780025212467,51.76,73308.96,0.0,-0.98903,1e-05,1.98017]
[1780025212722,51.76,73308.96,0.0,-0.98903,1e-05,1.98017]
[1780025212752,51.76,73309.33,0.0,-0.98903,1e-05,1.98067]
[1780025218602,51.76,73308.04,0.0,-0.98904,1e-05,1.97901]
[1780025218726,51.76,73308.04,0.0,-0.98904,1e-05,1.97901]
[1780025218773,51.76,73311.14,0.0,-0.98901,1e-05,1.98307]
[1780025220450,51.76,73313.73,0.0,-0.98899,1e-05,1.98646]
[1780025224588,51.76,73313.01,0.0,-0.989,1e-05,1.98551]
[1780025224719,51.76,73313.01,0.0,-0.989,1e-05,1.98551]
[1780025224820,51.76,73312.93,0.0,-0.989,1e-05,1.9854]
[1780025225053,51.76,73312.93,0.0,-0.989,1e-05,1.9854]
[1780025225218,51.76,73312.93,0.0,-0.989,1e-05,1.9854]
[1780025230363,51.76,73311.14,0.0,-0.98901,1e-05,1.98306]
[1780025230467,51.76,73311.14,0.0,-0.98901,1e-05,1.98306]
[1780025230868,51.76,73311.14,0.0,-0.98901,1e-05,1.98306]
[1780025230968,51.76,73311.14,0.0,-0.98901,1e-05,1.98306]
[1780025230969,51.76,73310.25,0.0,-0.98902,1e-05,1.9819]
[1780025234053,51.76,73309.64,0.0,-0.98902,1e-05,1.98112]
[1780025234218,51.76,73309.64,0.0,-0.98902,1e-05,1.98112]
[1780025234793,51.76,73308.26,0.0,-0.98903,1e-05,1.97933]
[1780025236559,51.76,73308.22,0.0,-0.98903,1e-05,1.97928]
[1780025241577,51.76,73308.69,0.0,-0.98903,1e-05,1.97993]
[1780025241956,51.76,73308.69,0.0,-0.98903,1e-05,1.97993]
[1780025241968,51.76,73308.69,0.0,-0.98903,1e-05,1.97993]
[1780025242468,51.76,73308.54,0.0,-0.98903,1e-05,1.97976]
[1780025242605,51.76,73307.74,0.0,-0.98904,1e-05,1.97871]
[1780025247640,51.76,73307.85,0.0,-0.98904,1e-05,1.9789]
[1780025250661,51.76,73299.46,0.0,-0.9891,1e-05,1.968]
[1780025251350,51.76,73299.46,0.0,-0.9891,1e-05,1.968]
[1780025251467,51.76,73299.46,0.0,-0.9891,1e-05,1.968]
[1780025252675,51.76,73294.8,0.0,-0.98915,1e-05,1.96063]
[1780025257710,51.76,73295.39,0.0,-0.98914,1e-05,1.96164]
[1780025259473,51.76,73295.35,0.0,-0.98914,1e-05,1.96163]
[1780025259719,51.76,73295.35,0.0,-0.98914,1e-05,1.96163]
[1780025261969,51.76,73295.19,0.0,-0.98914,1e-05,1.9615]
[1780025262217,51.76,73294.73,0.0,-0.98915,1e-05,1.96095]
[1780025262745,51.76,73294.89,0.0,-0.98915,1e-05,1.9612]
[1780025268468,51.76,73294.99,0.0,-0.98914,1e-05,1.96145]
[1780025270722,51.76,73295.82,0.0,-0.98914,1e-05,1.96265]
[1780025270967,51.76,73295.82,0.0,-0.98914,1e-05,1.96265]
[1780025270801,51.76,73295.88,0.0,-0.98914,1e-05,1.96277]
[1780025274911,51.76,73295.31,0.0,-0.98914,1e-05,1.96214]
[1780025274967,51.76,73295.31,0.0,-0.98914,1e-05,1.96214]
[1780025280855,51.77,73295.42,0.0,-0.98914,1e-05,1.96251]
[1780025280967,51.77,73295.42,0.0,-0.98914,1e-05,1.96251]
[1780025282118,51.77,73295.77,0.0,-0.98913,1e-05,1.96304]
[1780025282217,51.77,73295.77,0.0,-0.98913,1e-05,1.96304]
[1780025282885,51.77,73295.65,0.0,-0.98913,1e-05,1.96292]
[1780025287920,51.77,73295.52,0.0,-0.98913,1e-05,1.96293]
[1780025290559,51.77,73295.54,0.0,-0.98913,1e-05,1.963]
[1780025290718,51.77,73295.54,0.0,-0.98913,1e-05,1.963]
[1780025295976,51.77,73295.96,0.0,-0.98913,1e-05,1.9638]
[1780025301013,51.77,73295.46,0.0,-0.98913,1e-05,1.96333]
[1780025305311,51.77,73293.72,0.0,-0.98914,1e-05,1.96123]
[1780025305482,51.77,73293.72,0.0,-0.98914,1e-05,1.96123]
[1780025305978,51.77,73293.72,0.0,-0.98914,1e-05,1.96123]
[1780025306048,51.77,73293.56,0.0,-0.98915,1e-05,1.96106]
[1780025306217,51.77,73293.56,0.0,-0.98915,1e-05,1.96106]
[1780025312090,51.77,73295.05,0.0,-0.98914,1e-05,1.96187]
[1780025313249,51.77,73295.35,0.0,-0.98914,1e-05,1.9623]
[1780025313480,51.77,73295.35,0.0,-0.98914,1e-05,1.9623]
[1780025320307,51.77,73295.87,0.0,-0.98913,1e-05,1.96313]
[1780025320468,51.77,73295.87,0.0,-0.98913,1e-05,1.96313]
[1780025324744,51.77,73295.87,0.0,-0.98913,1e-05,1.96325]
[1780025324967,51.77,73295.87,0.0,-0.98913,1e-05,1.96325]
[1780025325195,51.77,73295.87,0.0,-0.98913,1e-05,1.96344]
[1780025325225,51.77,73295.87,0.0,-0.98913,1e-05,1.96344]
[1780025325296,51.77,73295.61,0.0,-0.98913,1e-05,1.9631]
[1780025331223,51.78,73295.62,0.0,-0.98913,1e-05,1.96334]
[1780025337265,51.78,73295.88,0.0,-0.98913,1e-05,1.96391]
[1780025338454,51.78,73295.88,0.0,-0.98913,1e-05,1.96391]
[1780025338468,51.78,73295.88,0.0,-0.98913,1e-05,1.96391]
[1780025345124,51.78,73295.0,0.0,-0.98913,1e-05,1.963]
[1780025345291,51.78,73295.21,0.0,-0.98913,1e-05,1.96332]
[1780025345475,51.78,73295.21,0.0,-0.98913,1e-05,1.96332]
[1780025346234,51.78,73295.55,0.0,-0.98913,1e-05,1.9638]
[1780025346466,51.78,73295.55,0.0,-0.98913,1e-05,1.9638]
[1780025346568,51.78,73295.95,0.0,-0.98912,1e-05,1.96435]
[1780025350270,51.78,73296.34,0.0,-0.98912,1e-05,1.96497]
[1780025350467,51.78,73296.34,0.0,-0.98912,1e-05,1.96497]
[1780025358412,51.78,73295.87,0.0,-0.98912,1e-05,1.96466]
[1780025360310,51.78,73295.76,0.0,-0.98912,1e-05,1.96455]
[1780025360469,51.78,73295.76,0.0,-0.98912,1e-05,1.96455]
[1780025361187,51.78,73296.38,0.0,-0.98912,1e-05,1.96539]
[1780025361217,51.78,73296.38,0.0,-0.98912,1e-05,1.96539]
[1780025361433,51.78,73296.94,0.0,-0.98911,1e-05,1.96616]
[1780025365206,51.78,73296.98,0.0,-0.98911,1e-05,1.96631]
[1780025365217,51.78,73296.98,0.0,-0.98911,1e-05,1.96631]
[1780025365494,51.78,73296.98,0.0,-0.98911,1e-05,1.96631]
[1780025365718,51.78,73296.98,0.0,-0.98911,1e-05,1.96631]
[1780025365770,51.78,73296.11,0.0,-0.98912,1e-05,1.96522]
[1780025371503,51.78,73296.32,0.0,-0.98912,1e-05,1.96433]
[1780025377476,51.78,73296.18,0.0,-0.98912,1e-05,1.96423]
[1780025377721,51.78,73296.18,0.0,-0.98912,1e-05,1.96423]
[1780025383587,51.78,73296.52,0.0,-0.98912,1e-05,1.96504]
[1780025384467,51.78,73296.52,0.0,-0.98912,1e-05,1.96504]
[1780025389629,51.79,73295.98,0.0,-0.98912,1e-05,1.96455]
[1780025392960,51.79,73296.17,0.0,-0.98912,1e-05,1.96486]
[1780025392967,51.79,73296.17,0.0,-0.98912,1e-05,1.96486]
[1780025398764,51.79,73296.65,0.0,-0.98911,1e-05,1.96568]
[1780025402470,51.79,73296.54,0.0,-0.98911,1e-05,1.96566]
[1780025403637,51.79,73297.22,0.0,-0.98911,1e-05,1.96657]
[1780025403728,51.79,73297.22,0.0,-0.98911,1e-05,1.96657]
[1780025403728,51.79,73298.88,0.0,-0.9891,1e-05,1.96876]
[1780025406386,51.79,73299.63,0.0,-0.98909,1e-05,1.96979]
[1780025406470,51.79,73299.63,0.0,-0.98909,1e-05,1.96979]
[1780025406749,51.79,73304.34,0.0,-0.98905,1e-05,1.97595]
[1780025411165,51.79,73306.77,0.0,-0.98903,1e-05,1.97917]
[1780025411218,51.79,73307.05,0.0,-0.98903,1e-05,1.97954]
[1780025411784,51.79,73307.8,0.0,-0.98902,1e-05,1.98053]
[1780025416819,51.79,73308.56,0.0,-0.98902,1e-05,1.98155]
[1780025417469,51.79,73308.56,0.0,-0.98902,1e-05,1.98155]
[1780025417721,51.79,73308.56,0.0,-0.98902,1e-05,1.98155]
[1780025423107,51.79,73308.5,0.0,-0.98902,1e-05,1.98148]
[1780025426468,51.79,73308.5,0.0,-0.98902,1e-05,1.98149]
[1780025430467,51.79,73308.22,0.0,-0.98902,1e-05,1.98115]
[1780025432643,51.79,73308.35,0.0,-0.98902,1e-05,1.98132]
[1780025432720,51.79,73308.35,0.0,-0.98902,1e-05,1.98132]
[1780025432930,51.79,73307.97,0.0,-0.98903,1e-05,1.97946]
[1780025435255,51.79,73308.08,0.0,-0.98903,1e-05,1.9796]
[1780025435467,51.79,73308.08,0.0,-0.98903,1e-05,1.9796]
[1780025440987,51.79,73306.84,0.0,-0.98904,1e-05,1.97803]
[1780025444224,51.79,73307.0,0.0,-0.98903,1e-05,1.97825]
[1780025444469,51.79,73305.34,0.0,-0.98905,1e-05,1.9761]
[1780025444840,51.79,73305.34,0.0,-0.98905,1e-05,1.9761]
[1780025444968,51.79,73305.34,0.0,-0.98905,1e-05,1.9761]
[1780025445015,51.79,73303.99,0.0,-0.98906,1e-05,1.97435]
[1780025446172,51.79,73299.26,0.0,-0.9891,1e-05,1.96821]
[1780025453072,51.79,73298.84,0.0,-0.9891,1e-05,1.96783]
[1780025454280,51.79,73298.9,0.0,-0.9891,1e-05,1.96793]
[1780025454468,51.79,73298.9,0.0,-0.9891,1e-05,1.96793]
[1780025459114,51.79,73298.62,0.0,-0.9891,1e-05,1.96768]
[1780025461128,51.79,73290.11,0.0,-0.98917,1e-05,1.95669]
[1780025461417,51.79,73290.11,0.0,-0.98917,1e-05,1.95669]
[1780025461468,51.79,73290.11,0.0,-0.98917,1e-05,1.95669]
[1780025462135,51.79,73288.48,0.0,-0.98918,1e-05,1.95462]
[1780025467171,51.79,73285.06,0.0,-0.98921,1e-05,1.95044]
[1780025468177,51.79,73274.79,0.0,-0.98929,1e-05,1.93728]
[1780025469185,51.79,73267.97,0.0,-0.98934,1e-05,1.92862]
[1780025470192,51.79,73262.34,0.0,-0.98939,1e-05,1.92152]
[1780025474220,51.8,73274.28,0.0,-0.98929,1e-05,1.9372]
[1780025475227,51.8,73277.24,0.0,-0.98927,1e-05,1.94108]
[1780025476237,51.8,73280.99,0.0,-0.98924,1e-05,1.94597]
[1780025477243,51.8,73288.54,0.0,-0.98917,1e-05,1.95578]
[1780025478250,51.8,73289.05,0.0,-0.98917,1e-05,1.95648]
[1780025482703,51.8,73283.59,0.0,-0.98921,1e-05,1.94961]
[1780025484117,51.8,73276.04,0.0,-0.98927,1e-05,1.94002]
[1780025484468,51.8,73276.04,0.0,-0.98927,1e-05,1.94002]
[1780025486841,51.8,73274.33,0.0,-0.98929,1e-05,1.9379]
[1780025486967,51.8,73274.33,0.0,-0.98929,1e-05,1.9379]
[1780025487051,51.8,73271.63,0.0,-0.98931,1e-05,1.93459]
[1780025492414,51.8,73272.92,0.0,-0.9893,1e-05,1.93523]
[1780025492469,51.8,73272.92,0.0,-0.9893,1e-05,1.93523]
[1780025493355,51.8,73278.02,0.0,-0.98926,1e-05,1.94193]
[1780025495369,51.8,73281.26,0.0,-0.98923,1e-05,1.94623]
[1780025496771,51.8,73281.26,0.0,-0.98923,1e-05,1.94623]
[1780025496859,51.8,73281.26,0.0,-0.98923,1e-05,1.94623]
[1780025496968,51.8,73281.26,0.0,-0.98923,1e-05,1.94623]
[1780025497069,51.8,73282.75,0.0,-0.98922,1e-05,1.94826]
[1780025500404,51.8,73285.8,0.0,-0.98919,1e-05,1.95235]
[1780025501411,51.8,73295.05,0.0,-0.98912,1e-05,1.96437]
[1780025502418,51.8,73298.41,0.0,-0.98909,1e-05,1.96877]
[1780025505160,51.8,73298.68,0.0,-0.98909,1e-05,1.96916]
[1780025505217,51.8,73298.68,0.0,-0.98909,1e-05,1.96916]
[1780025505163,51.8,73299.21,0.0,-0.98909,1e-05,1.96986]
[1780025505363,51.8,73299.21,0.0,-0.98909,1e-05,1.96986]
[1780025505468,51.8,73299.21,0.0,-0.98909,1e-05,1.96986]
[1780025510970,51.8,73299.93,0.0,-0.98908,1e-05,1.97087]
[1780025511218,51.8,73299.93,0.0,-0.98908,1e-05,1.97087]
[1780025511003,51.8,73300.52,0.0,-0.98907,1e-05,1.97167]
[1780025511534,51.8,73300.52,0.0,-0.98907,1e-05,1.97167]
[1780025511741,51.8,73300.52,0.0,-0.98907,1e-05,1.97167]
[1780025518123,51.8,73299.78,0.0,-0.98908,1e-05,1.97076]
[1780025520379,51.81,73300.73,0.0,-0.98907,1e-05,1.97203]
[1780025520467,51.81,73300.73,0.0,-0.98907,1e-05,1.97203]
[1780025520533,51.81,73300.73,0.0,-0.98907,1e-05,1.97203]
[1780025520721,51.81,73300.73,0.0,-0.98907,1e-05,1.97203]
[1780025520822,51.81,73300.85,0.0,-0.98907,1e-05,1.9722]
[1780025522558,51.81,73306.23,0.0,-0.98903,1e-05,1.97923]
[1780025525106,51.81,73306.47,0.0,-0.98903,1e-05,1.97954]
[1780025525218,51.81,73306.47,0.0,-0.98903,1e-05,1.97954]
[1780025525260,51.81,73306.47,0.0,-0.98903,1e-05,1.97954]
[1780025525208,51.81,73305.42,0.0,-0.98903,1e-05,1.97816]
[1780025525468,51.81,73305.42,0.0,-0.98903,1e-05,1.97816]
[1780025530613,51.81,73307.49,0.0,-0.98902,1e-05,1.98085]
[1780025531652,51.81,73307.49,0.0,-0.98902,1e-05,1.98085]
[1780025531714,51.81,73307.49,0.0,-0.98902,1e-05,1.98085]
[1780025531722,51.81,73307.49,0.0,-0.98902,1e-05,1.98085]
[1780025531970,51.81,73307.49,0.0,-0.98902,1e-05,1.98085]
[1780025532071,51.81,73307.05,0.0,-0.98902,1e-05,1.98027]
[1780025537663,51.8,73307.55,0.0,-0.98902,1e-05,1.98089]
[1780025539360,51.8,73307.67,0.0,-0.98902,1e-05,1.98105]
[1780025539468,51.8,73307.67,0.0,-0.98902,1e-05,1.98105]
[1780025539519,51.8,73307.67,0.0,-0.98902,1e-05,1.98105]
[1780025539719,51.8,73307.67,0.0,-0.98902,1e-05,1.98105]
[1780025540199,51.8,73307.67,0.0,-0.98902,1e-05,1.98105]
[1780025540300,51.8,73308.68,0.0,-0.98901,1e-05,1.98235]
[1780025545718,51.8,73308.61,0.0,-0.98901,1e-05,1.98222]
[1780025550753,51.8,73308.45,0.0,-0.98901,1e-05,1.98198]
[1780025555788,51.8,73308.27,0.0,-0.98902,1e-05,1.98034]
[1780025556575,51.8,73308.27,0.0,-0.98902,1e-05,1.98034]
[1780025556633,51.8,73308.27,0.0,-0.98902,1e-05,1.98034]
[1780025556722,51.8,73308.27,0.0,-0.98902,1e-05,1.98034]
[1780025556796,51.8,73308.44,0.0,-0.98902,1e-05,1.98056]
[1780025559324,51.8,73308.18,0.0,-0.98902,1e-05,1.98021]
[1780025559327,51.8,73308.18,0.0,-0.98902,1e-05,1.98021]
[1780025559471,51.8,73309.27,0.0,-0.98901,1e-05,1.98163]
[1780025559817,51.8,73313.51,0.0,-0.98898,1e-05,1.98718]
[1780025564853,51.8,73316.36,0.0,-0.98895,1e-05,1.99085]
[1780025566754,51.8,73318.11,0.0,-0.98894,1e-05,1.99313]
[1780025566945,51.8,73318.11,0.0,-0.98894,1e-05,1.99313]
[1780025566968,51.8,73318.11,0.0,-0.98894,1e-05,1.99313]
[1780025567047,51.8,73317.59,0.0,-0.98894,1e-05,1.9924]
[1780025572917,51.8,73318.23,0.0,-0.98894,1e-05,1.99313]
[1780025575490,51.8,73317.55,0.0,-0.98894,1e-05,1.99219]
[1780025575549,51.8,73317.55,0.0,-0.98894,1e-05,1.99219]
[1780025575723,51.8,73317.55,0.0,-0.98894,1e-05,1.99219]
[1780025575938,51.8,73317.72,0.0,-0.98894,1e-05,1.99239]
[1780025580973,51.8,73317.72,0.0,-0.98894,1e-05,1.99229]
[1780025585848,51.8,73317.94,0.0,-0.98894,1e-05,1.9925]
[1780025585967,51.8,73317.94,0.0,-0.98894,1e-05,1.9925]
[1780025596092,51.8,73317.42,0.0,-0.98895,1e-05,1.99157]
[1780025603141,51.8,73317.67,0.0,-0.98895,1e-05,1.99176]
[1780025608176,51.8,73317.41,0.0,-0.98895,1e-05,1.99132]
[1780025611775,51.8,73318.5,0.0,-0.98895,1e-05,1.99132]
[1780025611885,51.8,73318.5,0.0,-0.98895,1e-05,1.99132]
[1780025611967,51.8,73318.5,0.0,-0.98895,1e-05,1.99132]
[1780025612204,51.8,73318.64,0.0,-0.98895,1e-05,1.99149]
[1780025617239,51.8,73319.83,0.0,-0.98894,1e-05,1.99296]
[1780025618808,51.8,73320.28,0.0,-0.98894,1e-05,1.99353]
[1780025618858,51.8,73320.28,0.0,-0.98894,1e-05,1.99353]
[1780025618968,51.8,73320.28,0.0,-0.98894,1e-05,1.99353]
[1780025619253,51.8,73320.32,0.0,-0.98894,1e-05,1.99357]
[1780025622274,51.8,73323.22,0.0,-0.98891,1e-05,1.99732]
[1780025623461,51.8,73323.65,0.0,-0.98891,1e-05,1.99786]
[1780025623467,51.8,73323.65,0.0,-0.98891,1e-05,1.99786]
[1780025624288,51.8,73324.01,0.0,-0.98891,1e-05,1.9983]
[1780025626302,51.8,73329.83,0.0,-0.98886,1e-05,2.00592]
[1780025629016,51.8,73331.72,0.0,-0.98884,1e-05,2.00833]
[1780025629220,51.8,73331.72,0.0,-0.98884,1e-05,2.00833]
[1780025629323,51.8,73332.09,0.0,-0.98884,1e-05,2.00878]
[1780025631337,51.8,73335.69,0.0,-0.98881,1e-05,2.01345]
[1780025633351,51.8,73343.34,0.0,-0.98875,1e-05,2.0235]
[1780025635365,51.8,73345.45,0.0,-0.98873,1e-05,2.02617]
[1780025637019,51.8,73345.32,0.0,-0.98873,1e-05,2.02592]
[1780025640973,51.79,73347.41,0.0,-0.98872,1e-05,2.02842]
[1780025641036,51.79,73347.41,0.0,-0.98872,1e-05,2.02842]
[1780025641217,51.79,73347.41,0.0,-0.98872,1e-05,2.02842]
[1780025641407,51.79,73347.67,0.0,-0.98872,1e-05,2.02869]
[1780025646442,51.79,73347.3,0.0,-0.98872,1e-05,2.02782]
[1780025650043,51.79,73347.44,0.0,-0.98872,1e-05,2.02785]
[1780025650212,51.79,73347.44,0.0,-0.98872,1e-05,2.02785]
[1780025650219,51.79,73347.44,0.0,-0.98872,1e-05,2.02785]
[1780025650251,51.79,73341.96,0.0,-0.98877,1e-05,2.02043]
[1780025653679,51.79,73340.93,0.0,-0.98878,1e-05,2.019]
[1780025653720,51.79,73340.93,0.0,-0.98878,1e-05,2.019]
[1780025654464,51.79,73340.93,0.0,-0.98878,1e-05,2.01888]
[1780025654719,51.79,73340.93,0.0,-0.98878,1e-05,2.01888]
[1780025654821,51.79,73341.93,0.0,-0.98877,1e-05,2.02014]
[1780025656112,51.79,73339.24,0.0,-0.98879,1e-05,2.01646]
[1780025656512,51.79,73336.42,0.0,-0.98882,1e-05,2.01272]
[1780025660024,51.79,73336.8,0.0,-0.98881,1e-05,2.01313]
[1780025660220,51.79,73336.8,0.0,-0.98881,1e-05,2.01313]
[1780025665578,51.79,73336.63,0.0,-0.98882,1e-05,2.01255]
[1780025668075,51.79,73336.3,0.0,-0.98882,1e-05,2.01206]
[1780025668118,51.79,73336.3,0.0,-0.98882,1e-05,2.01206]
[1780025668217,51.79,73336.3,0.0,-0.98882,1e-05,2.01206]
[1780025668319,51.79,73335.94,0.0,-0.98882,1e-05,2.01148]
[1780025668598,51.79,73333.18,0.0,-0.98885,1e-05,2.00783]
[1780025669608,51.79,73329.16,0.0,-0.98888,1e-05,2.00248]
[1780025671023,51.79,73329.16,0.0,-0.98888,1e-05,2.00248]
[1780025671315,51.79,73329.16,0.0,-0.98888,1e-05,2.00248]
[1780025671414,51.79,73327.29,0.0,-0.9889,1e-05,1.99857]
[1780025676655,51.78,73325.52,0.0,-0.98892,1e-05,1.99611]
[1780025677699,51.78,73325.52,0.0,-0.98892,1e-05,1.99611]
[1780025677719,51.78,73325.52,0.0,-0.98892,1e-05,1.99611]
[1780025677754,51.78,73325.52,0.0,-0.98892,1e-05,1.99611]
[1780025677968,51.78,73325.52,0.0,-0.98892,1e-05,1.99611]
[1780025678069,51.78,73325.48,0.0,-0.98892,1e-05,1.99604]
[1780025683704,51.78,73325.67,0.0,-0.98892,1e-05,1.99614]
[1780025689746,51.78,73325.29,0.0,-0.98892,1e-05,1.9955]
[1780025690753,51.78,73329.23,0.0,-0.98889,1e-05,2.00066]
[1780025691526,51.78,73329.23,0.0,-0.98889,1e-05,2.00066]
[1780025691572,51.78,73329.23,0.0,-0.98889,1e-05,2.00066]
[1780025691722,51.78,73329.23,0.0,-0.98889,1e-05,2.00066]
[1780025691760,51.78,73331.47,0.0,-0.98887,1e-05,2.00358]
[1780025693804,51.78,73332.31,0.0,-0.98887,1e-05,2.00465]
[1780025696518,51.78,73333.68,0.0,-0.98885,1e-05,2.00638]
[1780025696718,51.78,73333.68,0.0,-0.98885,1e-05,2.00638]
[1780025696796,51.78,73334.22,0.0,-0.98885,1e-05,2.00701]
[1780025701581,51.78,73332.83,0.0,-0.98886,1e-05,2.00501]
[1780025701584,51.78,73332.83,0.0,-0.98886,1e-05,2.00501]
[1780025701741,51.78,73332.83,0.0,-0.98886,1e-05,2.00501]
[1780025701843,51.78,73330.68,0.0,-0.98888,1e-05,2.00214]
[1780025704852,51.78,73327.64,0.0,-0.98891,1e-05,1.99805]
[1780025708670,51.78,73329.42,0.0,-0.98889,1e-05,2.00033]
[1780025708722,51.78,73329.42,0.0,-0.98889,1e-05,2.00033]
[1780025708778,51.78,73329.42,0.0,-0.98889,1e-05,2.00033]
[1780025708968,51.78,73329.42,0.0,-0.98889,1e-05,2.00033]
[1780025709045,51.78,73330.86,0.0,-0.98888,1e-05,2.0022]
[1780025715329,51.78,73329.8,0.0,-0.98889,1e-05,2.00066]
[1780025715935,51.78,73328.82,0.0,-0.9889,1e-05,1.99932]
[1780025715967,51.78,73328.82,0.0,-0.9889,1e-05,1.99932]
[1780025716032,51.78,73328.82,0.0,-0.9889,1e-05,1.99932]
[1780025716218,51.78,73328.82,0.0,-0.9889,1e-05,1.99932]
[1780025716319,51.78,73324.89,0.0,-0.98893,1e-05,1.99413]
[1780025723286,51.78,73324.75,0.0,-0.98893,1e-05,1.99389]
[1780025724155,51.78,73324.55,0.0,-0.98893,1e-05,1.99359]
[1780025724165,51.78,73324.55,0.0,-0.98893,1e-05,1.99359]
[1780025724218,51.78,73324.55,0.0,-0.98893,1e-05,1.99359]
[1780025724256,51.78,73324.74,0.0,-0.98893,1e-05,1.99383]
[1780025726000,51.78,73321.38,0.0,-0.98896,1e-05,1.98941]
[1780025727007,51.78,73318.34,0.0,-0.98899,1e-05,1.98541]
[1780025733049,51.78,73319.08,0.0,-0.98899,1e-05,1.985]
[1780025735377,51.78,73318.44,0.0,-0.98899,1e-05,1.98416]
[1780025735453,51.78,73318.44,0.0,-0.98899,1e-05,1.98416]
[1780025735468,51.78,73318.44,0.0,-0.98899,1e-05,1.98416]
[1780025735408,51.78,73317.26,0.0,-0.989,1e-05,1.98262]
[1780025736073,51.78,73316.77,0.0,-0.98901,1e-05,1.98198]
[1780025742115,51.78,73317.22,0.0,-0.989,1e-05,1.98261]
[1780025744371,51.78,73317.22,0.0,-0.989,1e-05,1.98261]
[1780025744465,51.78,73317.22,0.0,-0.989,1e-05,1.98261]
[1780025744468,51.78,73317.22,0.0,-0.989,1e-05,1.98261]
[1780025744473,51.78,73316.9,0.0,-0.989,1e-05,1.98221]
[1780025744726,51.78,73316.9,0.0,-0.989,1e-05,1.98221]
[1780025744953,51.78,73316.9,0.0,-0.989,1e-05,1.98221]
[1780025746143,51.78,73305.49,0.0,-0.9891,1e-05,1.96734]
[1780025746933,51.78,73305.49,0.0,-0.9891,1e-05,1.96734]
[1780025746967,51.78,73305.49,0.0,-0.9891,1e-05,1.96734]
[1780025747278,51.78,73302.34,0.0,-0.98912,1e-05,1.96329]
[1780025749164,51.78,73295.63,0.0,-0.98918,1e-05,1.95464]
[1780025752185,51.78,73291.17,0.0,-0.98921,1e-05,1.9491]
[1780025753688,51.78,73289.8,0.0,-0.98922,1e-05,1.94739]
[1780025753721,51.78,73289.8,0.0,-0.98922,1e-05,1.94739]
[1780025753838,51.78,73289.8,0.0,-0.98922,1e-05,1.94739]
[1780025753969,51.78,73289.8,0.0,-0.98922,1e-05,1.94739]
[1780025755206,51.78,73287.08,0.0,-0.98924,1e-05,1.94395]
[1780025756213,51.78,73282.53,0.0,-0.98928,1e-05,1.93823]
[1780025757220,51.78,73279.42,0.0,-0.9893,1e-05,1.93432]
[1780025760230,51.78,73279.5,0.0,-0.9893,1e-05,1.9346]
[1780025760395,51.78,73279.5,0.0,-0.9893,1e-05,1.9346]
[1780025760467,51.78,73279.5,0.0,-0.9893,1e-05,1.9346]
[1780025760491,51.78,73279.33,0.0,-0.9893,1e-05,1.93446]
[1780025763262,51.78,73276.03,0.0,-0.98933,1e-05,1.93049]
[1780025764269,51.78,73273.08,0.0,-0.98935,1e-05,1.9268]
[1780025765276,51.79,73270.24,0.0,-0.98937,1e-05,1.92327]
[1780025766283,51.79,73268.05,0.0,-0.98939,1e-05,1.92058]
[1780025767290,51.79,73263.08,0.0,-0.98943,1e-05,1.91436]
[1780025769557,51.79,73261.17,0.0,-0.98944,1e-05,1.91205]
[1780025769304,51.79,73257.85,0.0,-0.98947,1e-05,1.90795]
[1780025769721,51.79,73257.85,0.0,-0.98947,1e-05,1.90795]
[1780025770269,51.79,73257.85,0.0,-0.98947,1e-05,1.90795]
[1780025770467,51.79,73257.85,0.0,-0.98947,1e-05,1.90795]
[1780025770568,51.79,73258.22,0.0,-0.98946,1e-05,1.90855]
[1780025772325,51.79,73260.72,0.0,-0.98944,1e-05,1.91197]
[1780025775786,51.79,73261.34,0.0,-0.98944,1e-05,1.91298]
[1780025775967,51.79,73261.34,0.0,-0.98944,1e-05,1.91298]
[1780025776353,51.79,73261.79,0.0,-0.98943,1e-05,1.91367]
[1780025776612,51.79,73261.79,0.0,-0.98943,1e-05,1.91367]
[1780025776718,51.79,73261.79,0.0,-0.98943,1e-05,1.91367]
[1780025777364,51.79,73259.63,0.0,-0.98945,1e-05,1.91115]
[1780025780384,51.79,73255.13,0.0,-0.98948,1e-05,1.90567]
[1780025780741,51.79,73255.13,0.0,-0.98948,1e-05,1.90567]
[1780025780876,51.79,73255.13,0.0,-0.98948,1e-05,1.90567]
[1780025780970,51.79,73255.13,0.0,-0.98948,1e-05,1.90567]
[1780025781391,51.79,73256.15,0.0,-0.98947,1e-05,1.90721]
[1780025786457,51.8,73255.93,0.0,-0.98947,1e-05,1.90742]
[1780025786468,51.8,73255.93,0.0,-0.98947,1e-05,1.90742]
[1780025786493,51.8,73255.14,0.0,-0.98947,1e-05,1.90654]
[1780025786850,51.8,73255.14,0.0,-0.98947,1e-05,1.90654]
[1780025786969,51.8,73255.14,0.0,-0.98947,1e-05,1.90654]
[1780025788986,51.8,73255.52,0.0,-0.98947,1e-05,1.90728]
[1780025789447,51.8,73240.67,0.0,-0.98959,1e-05,1.88865]
[1780025790454,51.8,73232.45,0.0,-0.98965,1e-05,1.87849]
[1780025790849,51.8,73232.45,0.0,-0.98965,1e-05,1.87849]
[1780025791461,51.8,73235.93,0.0,-0.98963,1e-05,1.8817]
[1780025792468,51.8,73244.18,0.0,-0.98956,1e-05,1.89224]
[1780025793300,51.8,73244.18,0.0,-0.98956,1e-05,1.89224]
[1780025793475,51.8,73249.08,0.0,-0.98952,1e-05,1.89857]
[1780025795745,51.8,73249.58,0.0,-0.98952,1e-05,1.89948]
[1780025795967,51.8,73249.58,0.0,-0.98952,1e-05,1.89948]
[1780025801463,51.81,73250.05,0.0,-0.98951,1e-05,1.90077]
[1780025806566,51.81,73250.23,0.0,-0.9895,1e-05,1.90181]
[1780025811601,51.82,73250.15,0.0,-0.9895,1e-05,1.90239]
[1780025813807,51.82,73250.59,0.0,-0.98949,1e-05,1.90322]
[1780025813968,51.82,73250.59,0.0,-0.98949,1e-05,1.90322]
[1780025814583,51.82,73250.59,0.0,-0.98949,1e-05,1.90335]
[1780025815569,51.82,73250.59,0.0,-0.98949,1e-05,1.90335]
[1780025815721,51.82,73250.58,0.0,-0.98949,1e-05,1.90334]
[1780025819566,51.82,73249.72,0.0,-0.9895,1e-05,1.90266]
[1780025825699,51.82,73249.54,0.0,-0.98949,1e-05,1.90352]
[1780025827713,51.83,73252.13,0.0,-0.98947,1e-05,1.90708]
[1780025828783,51.83,73252.13,0.0,-0.98947,1e-05,1.90708]
[1780025828968,51.83,73252.13,0.0,-0.98947,1e-05,1.90708]
[1780025829024,51.83,73253.02,0.0,-0.98946,1e-05,1.90834]
[1780025829871,51.83,73253.02,0.0,-0.98946,1e-05,1.90834]
[1780025829967,51.83,73253.02,0.0,-0.98946,1e-05,1.90834]
[1780025835769,51.83,73254.0,0.0,-0.98945,1e-05,1.91047]
[1780025837512,51.83,73254.0,0.0,-0.98945,1e-05,1.91047]
[1780025837614,51.83,73254.12,0.0,-0.98945,1e-05,1.91087]
[1780025837725,51.83,73254.12,0.0,-0.98945,1e-05,1.91087]
[1780025838447,51.83,73254.12,0.0,-0.98945,1e-05,1.91087]
[1780025838467,51.83,73254.12,0.0,-0.98945,1e-05,1.91087]
[1780025838547,51.83,73253.91,0.0,-0.98945,1e-05,1.91073]
[1780025841228,51.83,73253.26,0.0,-0.98945,1e-05,1.91003]
[1780025841468,51.83,73253.26,0.0,-0.98945,1e-05,1.91003]
[1780025841485,51.83,73252.39,0.0,-0.98946,1e-05,1.90918]
[1780025845443,51.84,73251.0,0.0,-0.98946,1e-05,1.90792]
[1780025848059,51.84,73250.95,0.0,-0.98946,1e-05,1.90799]
[1780025848217,51.84,73250.95,0.0,-0.98946,1e-05,1.90799]
[1780025848238,51.84,73248.45,0.0,-0.98948,1e-05,1.90495]
[1780025853895,51.84,73247.98,0.0,-0.98949,1e-05,1.90382]
[1780025859937,51.85,73248.39,0.0,-0.98948,1e-05,1.90512]
[1780025863213,51.85,73249.4,0.0,-0.98947,1e-05,1.90666]
[1780025863467,51.85,73249.4,0.0,-0.98947,1e-05,1.90666]
[1780025865326,51.85,73244.07,0.0,-0.98951,1e-05,1.90029]
[1780025867471,51.85,73243.22,0.0,-0.98952,1e-05,1.89935]
[1780025867473,51.85,73244.97,0.0,-0.9895,1e-05,1.90169]
[1780025869470,51.85,73245.52,0.0,-0.9895,1e-05,1.90239]
[1780025869531,51.85,73245.42,0.0,-0.9895,1e-05,1.90251]
[1780025872815,51.85,73245.09,0.0,-0.9895,1e-05,1.90236]
[1780025872969,51.85,73245.09,0.0,-0.9895,1e-05,1.90236]
[1780025879077,51.86,73247.51,0.0,-0.98947,1e-05,1.90629]
[1780025881002,51.86,73247.51,0.0,-0.98947,1e-05,1.90629]
[1780025881217,51.86,73247.51,0.0,-0.98947,1e-05,1.90629]
[1780025883535,51.86,73249.87,0.0,-0.98945,1e-05,1.90965]
[1780025883571,51.86,73249.63,0.0,-0.98945,1e-05,1.90959]
[1780025883721,51.86,73249.63,0.0,-0.98945,1e-05,1.90959]
[1780025886301,51.86,73250.03,0.0,-0.98945,1e-05,1.91022]
[1780025886467,51.86,73250.03,0.0,-0.98945,1e-05,1.91022]
[1780025892168,51.87,73252.48,0.0,-0.98942,1e-05,1.91416]
[1780025893062,51.87,73252.48,0.0,-0.98942,1e-05,1.91416]
[1780025893218,51.87,73252.48,0.0,-0.98942,1e-05,1.91416]
[1780025894898,51.87,73251.58,0.0,-0.98943,1e-05,1.91324]
[1780025894967,51.87,73251.58,0.0,-0.98943,1e-05,1.91324]
[1780025895191,51.87,73250.11,0.0,-0.98944,1e-05,1.91149]
[1780025899432,51.87,73249.37,0.0,-0.98944,1e-05,1.9109]
[1780025899469,51.87,73249.37,0.0,-0.98944,1e-05,1.9109]
[1780025905284,51.87,73248.21,0.0,-0.98945,1e-05,1.91014]
[1780025905469,51.87,73248.21,0.0,-0.98945,1e-05,1.91014]
[1780025907922,51.87,73247.54,0.0,-0.98945,1e-05,1.90965]
[1780025907967,51.87,73247.54,0.0,-0.98945,1e-05,1.90965]
[1780025908282,51.88,73247.76,0.0,-0.98945,1e-05,1.91005]
[1780025913317,51.88,73248.31,0.0,-0.98945,1e-05,1.91]
[1780025916772,51.88,73248.22,0.0,-0.98945,1e-05,1.91014]
[1780025916967,51.88,73248.22,0.0,-0.98945,1e-05,1.91014]
[1780025922383,51.88,73246.04,0.0,-0.98946,1e-05,1.90837]
[1780025924397,51.89,73242.68,0.0,-0.98948,1e-05,1.90439]
[1780025924887,51.89,73242.68,0.0,-0.98948,1e-05,1.90439]
[1780025924968,51.89,73242.68,0.0,-0.98948,1e-05,1.90439]
[1780025925404,51.89,73242.65,0.0,-0.98948,1e-05,1.90448]
[1780025926411,51.89,73239.26,0.0,-0.98951,1e-05,1.90034]
[1780025931446,51.89,73237.96,0.0,-0.98951,1e-05,1.89941]
[1780025935173,51.89,73238.11,0.0,-0.98951,1e-05,1.89974]
[1780025935219,51.89,73238.11,0.0,-0.98951,1e-05,1.89974]
[1780025935474,51.89,73237.97,0.0,-0.98951,1e-05,1.89999]
[1780025938495,51.9,73232.24,0.0,-0.98955,1e-05,1.8932]
[1780025940509,51.9,73227.94,0.0,-0.98958,1e-05,1.8881]
[1780025942227,51.9,73225.5,0.0,-0.9896,1e-05,1.8852]
[1780025946551,51.9,73221.98,0.0,-0.98962,1e-05,1.88162]
[1780025951642,51.91,73220.07,0.0,-0.98963,1e-05,1.87991]
[1780025954847,51.91,73219.12,0.0,-0.98964,1e-05,1.87942]
[1780025954969,51.91,73219.12,0.0,-0.98964,1e-05,1.87942]
[1780025955614,51.91,73218.67,0.0,-0.98964,1e-05,1.87903]
[1780025960649,51.91,73218.28,0.0,-0.98964,1e-05,1.87942]
[1780025965685,51.92,73218.82,0.0,-0.98963,1e-05,1.88098]
[1780025967699,51.92,73224.37,0.0,-0.98958,1e-05,1.88829]
[1780025969468,51.92,73224.92,0.0,-0.98958,1e-05,1.88914]
[1780025973472,51.92,73226.12,0.0,-0.98957,1e-05,1.88996]
[1780025974763,51.93,73226.25,0.0,-0.98957,1e-05,1.89028]
[1780025974968,51.93,73226.44,0.0,-0.98957,1e-05,1.89068]
[1780025975756,51.93,73226.51,0.0,-0.98956,1e-05,1.89093]
[1780025977770,51.93,73229.57,0.0,-0.98954,1e-05,1.89509]
[1780025982804,51.93,73228.18,0.0,-0.98954,1e-05,1.8941]
[1780025987840,51.94,73227.97,0.0,-0.98954,1e-05,1.89458]
[1780025991139,51.94,73227.8,0.0,-0.98954,1e-05,1.89466]
[1780025991217,51.94,73227.8,0.0,-0.98954,1e-05,1.89466]
[1780025996904,51.94,73226.98,0.0,-0.98954,1e-05,1.89464]
[1780025999190,51.94,73227.2,0.0,-0.98954,1e-05,1.89506]
[1780025999218,51.94,73227.2,0.0,-0.98954,1e-05,1.89506]
[1780025999247,51.94,73227.2,0.0,-0.98954,1e-05,1.89506]
[1780025999468,51.94,73227.2,0.0,-0.98954,1e-05,1.89506]
[1780025999470,51.95,73227.27,0.0,-0.98954,1e-05,1.89543]
[1780026004960,51.95,73227.37,0.0,-0.98953,1e-05,1.89626]
[1780026009995,51.95,73227.41,0.0,-0.98953,1e-05,1.897]
[1780026012205,51.95,73227.42,0.0,-0.98952,1e-05,1.89715]
[1780026012219,51.95,73227.42,0.0,-0.98952,1e-05,1.89715]
[1780026018059,51.96,73235.89,0.0,-0.98945,1e-05,1.90877]
[1780026020435,51.96,73237.03,0.0,-0.98944,1e-05,1.91033]
[1780026020467,51.96,73237.03,0.0,-0.98944,1e-05,1.91033]
[1780026020649,51.96,73237.03,0.0,-0.98944,1e-05,1.91033]
[1780026020720,51.96,73237.03,0.0,-0.98944,1e-05,1.91033]
[1780026020821,51.96,73236.61,0.0,-0.98944,1e-05,1.91002]
[1780026023988,51.96,73237.97,0.0,-0.98943,1e-05,1.91197]
[1780026024217,51.96,73237.97,0.0,-0.98943,1e-05,1.91197]
[1780026030231,51.96,73238.46,0.0,-0.98942,1e-05,1.91325]
[1780026034833,51.97,73235.51,0.0,-0.98945,1e-05,1.90862]
[1780026034973,51.97,73235.86,0.0,-0.98945,1e-05,1.90918]
[1780026035010,51.97,73235.86,0.0,-0.98945,1e-05,1.90918]
[1780026035217,51.97,73235.86,0.0,-0.98945,1e-05,1.90918]
[1780026035278,51.97,73235.86,0.0,-0.98945,1e-05,1.9093]
[1780026037194,51.97,73240.78,0.0,-0.98941,1e-05,1.91577]
[1780026041301,51.97,73241.41,0.0,-0.9894,1e-05,1.91689]
[1780026041468,51.97,73241.41,0.0,-0.9894,1e-05,1.91689]
[1780026043236,51.97,73246.79,0.0,-0.98936,1e-05,1.92404]
[1780026046058,51.97,73247.13,0.0,-0.98935,1e-05,1.92466]
[1780026046125,51.97,73247.13,0.0,-0.98935,1e-05,1.92466]
[1780026046218,51.97,73247.13,0.0,-0.98935,1e-05,1.92466]
[1780026046257,51.97,73247.48,0.0,-0.98935,1e-05,1.9252]
[1780026051292,51.98,73247.57,0.0,-0.98934,1e-05,1.92578]
[1780026056327,51.98,73247.84,0.0,-0.98934,1e-05,1.9266]
[1780026061804,51.98,73249.62,0.0,-0.98932,1e-05,1.92924]
[1780026061967,51.98,73249.61,0.0,-0.98932,1e-05,1.92932]
[1780026062104,51.98,73249.61,0.0,-0.98932,1e-05,1.92932]
[1780026062218,51.98,73249.61,0.0,-0.98932,1e-05,1.92932]
[1780026062369,51.98,73249.76,0.0,-0.98932,1e-05,1.9296]
[1780026067404,51.98,73251.47,0.0,-0.9893,1e-05,1.93222]
[1780026068867,51.98,73251.47,0.0,-0.9893,1e-05,1.93222]
[1780026068969,51.98,73251.78,0.0,-0.9893,1e-05,1.9327]
[1780026074453,51.99,73252.37,0.0,-0.98929,1e-05,1.93396]
[1780026075017,51.99,73252.37,0.0,-0.98929,1e-05,1.93396]
[1780026075172,51.99,73252.37,0.0,-0.98929,1e-05,1.93396]
[1780026075220,51.99,73252.37,0.0,-0.98929,1e-05,1.93396]
[1780026075460,51.99,73252.34,0.0,-0.98929,1e-05,1.93401]
[1780026077483,51.99,73252.36,0.0,-0.98929,1e-05,1.93412]
[1780026080527,51.99,73252.5,0.0,-0.98929,1e-05,1.93455]
[1780026080668,51.99,73252.5,0.0,-0.98929,1e-05,1.93455]
[1780026080720,51.99,73252.5,0.0,-0.98929,1e-05,1.93455]
[1780026080770,51.99,73252.02,0.0,-0.98929,1e-05,1.93411]
[1780026085814,51.99,73252.3,0.0,-0.98929,1e-05,1.93472]
[1780026087292,51.99,73252.28,0.0,-0.98929,1e-05,1.93487]
[1780026087454,51.99,73252.28,0.0,-0.98929,1e-05,1.93487]
[1780026087469,51.99,73252.28,0.0,-0.98929,1e-05,1.93487]
[1780026087544,51.99,73252.56,0.0,-0.98928,1e-05,1.9354]
[1780026092579,51.99,73253.95,0.0,-0.98928,1e-05,1.93625]
[1780026095565,51.99,73253.86,0.0,-0.98928,1e-05,1.93631]
[1780026095727,51.99,73253.86,0.0,-0.98928,1e-05,1.93631]
[1780026095856,51.99,73253.86,0.0,-0.98928,1e-05,1.93631]
[1780026095968,51.99,73253.32,0.0,-0.98928,1e-05,1.9357]
[1780026096607,52.0,73254.67,0.0,-0.98927,1e-05,1.93752]
[1780026098784,52.0,73254.77,0.0,-0.98927,1e-05,1.93773]
[1780026104663,52.0,73255.19,0.0,-0.98926,1e-05,1.93885]
[1780026109699,52.0,73255.95,0.0,-0.98925,1e-05,1.94022]
[1780026110706,52.0,73258.91,0.0,-0.98923,1e-05,1.94409]
[1780026111713,52.0,73265.05,0.0,-0.98918,1e-05,1.95206]
[1780026113916,52.0,73264.95,0.0,-0.98918,1e-05,1.95199]
[1780026115455,52.0,73266.43,0.0,-0.98917,1e-05,1.954]
[1780026120182,52.0,73269.17,0.0,-0.98914,1e-05,1.95779]
[1780026120220,52.0,73269.17,0.0,-0.98914,1e-05,1.95779]
[1780026120779,52.0,73268.96,0.0,-0.98915,1e-05,1.95718]
[1780026121786,52.0,73266.03,0.0,-0.98917,1e-05,1.95345]
[1780026122758,52.0,73266.03,0.0,-0.98917,1e-05,1.95345]
[1780026122972,52.0,73265.21,0.0,-0.98918,1e-05,1.95244]
[1780026128670,52.0,73266.04,0.0,-0.98917,1e-05,1.95377]
[1780026128718,52.0,73266.04,0.0,-0.98917,1e-05,1.95377]
[1780026128845,52.0,73266.04,0.0,-0.98917,1e-05,1.95377]
[1780026128968,52.0,73265.72,0.0,-0.98917,1e-05,1.95341]
[1780026129843,52.0,73265.36,0.0,-0.98917,1e-05,1.953]
[1780026130850,52.0,73262.21,0.0,-0.9892,1e-05,1.949]
[1780026131428,52.0,73262.21,0.0,-0.9892,1e-05,1.949]
[1780026131468,52.0,73262.21,0.0,-0.9892,1e-05,1.949]
[1780026136892,52.0,73261.94,0.0,-0.9892,1e-05,1.94863]
[1780026141928,52.01,73259.82,0.0,-0.98922,1e-05,1.94622]
[1780026142584,52.01,73259.82,0.0,-0.98922,1e-05,1.94622]
[1780026142719,52.01,73259.82,0.0,-0.98922,1e-05,1.94622]
[1780026142808,52.01,73259.82,0.0,-0.98922,1e-05,1.94629]
[1780026147575,52.01,73259.93,0.0,-0.98921,1e-05,1.94662]
[1780026147720,52.01,73259.93,0.0,-0.98921,1e-05,1.94662]
[1780026152328,52.01,73260.55,0.0,-0.98921,1e-05,1.94774]
[1780026158064,52.01,73261.23,0.0,-0.98921,1e-05,1.94769]
[1780026161688,52.01,73261.29,0.0,-0.9892,1e-05,1.94789]
[1780026161720,52.01,73261.29,0.0,-0.9892,1e-05,1.94789]
[1780026161881,52.01,73261.29,0.0,-0.9892,1e-05,1.94789]
[1780026161968,52.01,73261.29,0.0,-0.9892,1e-05,1.94789]
[1780026161982,52.01,73261.26,0.0,-0.9892,1e-05,1.94798]
[1780026167127,52.01,73262.49,0.0,-0.98919,1e-05,1.94986]
[1780026171044,52.01,73262.73,0.0,-0.98919,1e-05,1.95029]
[1780026171219,52.01,73262.73,0.0,-0.98919,1e-05,1.95029]
[1780026177766,52.02,73264.47,0.0,-0.98917,1e-05,1.95291]
[1780026177968,52.02,73264.47,0.0,-0.98917,1e-05,1.95291]
[1780026178003,52.02,73264.47,0.0,-0.98917,1e-05,1.95291]
[1780026178218,52.02,73264.51,0.0,-0.98917,1e-05,1.95306]
[1780026178221,52.02,73263.61,0.0,-0.98918,1e-05,1.95191]
[1780026182335,52.02,73264.0,0.0,-0.98917,1e-05,1.95257]
[1780026182470,52.02,73264.0,0.0,-0.98917,1e-05,1.95257]
[1780026186723,52.02,73266.81,0.0,-0.98915,1e-05,1.95641]
[1780026186801,52.02,73266.81,0.0,-0.98915,1e-05,1.95641]
[1780026186968,52.02,73266.81,0.0,-0.98915,1e-05,1.95641]
[1780026186821,52.02,73265.67,0.0,-0.98916,1e-05,1.95504]
[1780026192303,52.02,73267.23,0.0,-0.98915,1e-05,1.95729]
[1780026193744,52.02,73267.23,0.0,-0.98915,1e-05,1.95729]
[1780026193968,52.02,73267.23,0.0,-0.98915,1e-05,1.95729]
[1780026193992,52.02,73267.23,0.0,-0.98915,1e-05,1.95729]
[1780026194218,52.02,73266.63,0.0,-0.98915,1e-05,1.95661]
[1780026194317,52.02,73266.18,0.0,-0.98915,1e-05,1.95603]
[1780026199352,52.02,73266.04,0.0,-0.98915,1e-05,1.9561]
[1780026204387,52.02,73266.25,0.0,-0.98915,1e-05,1.95663]
[1780026206202,52.02,73266.39,0.0,-0.98915,1e-05,1.95686]
[1780026206217,52.02,73266.39,0.0,-0.98915,1e-05,1.95686]
[1780026206496,52.02,73266.39,0.0,-0.98915,1e-05,1.95686]
[1780026206723,52.02,73266.39,0.0,-0.98915,1e-05,1.95686]
[1780026206825,52.02,73267.1,0.0,-0.98914,1e-05,1.95787]
[1780026212444,52.02,73265.84,0.0,-0.98916,1e-05,1.95513]
[1780026213770,52.02,73265.84,0.0,-0.98916,1e-05,1.95513]
[1780026213967,52.02,73265.84,0.0,-0.98916,1e-05,1.95513]
[1780026217866,52.03,73267.28,0.0,-0.98914,1e-05,1.9572]
[1780026217970,52.03,73267.28,0.0,-0.98914,1e-05,1.9572]
[1780026217967,52.03,73267.28,0.0,-0.98914,1e-05,1.9573]
[1780026219233,52.03,73266.69,0.0,-0.98915,1e-05,1.95659]
[1780026219467,52.03,73266.69,0.0,-0.98915,1e-05,1.95659]
[1780026224529,52.03,73266.77,0.0,-0.98915,1e-05,1.95694]
[1780026228048,52.03,73267.16,0.0,-0.98914,1e-05,1.95753]
[1780026228218,52.03,73266.74,0.0,-0.98915,1e-05,1.95704]
[1780026228467,52.03,73266.74,0.0,-0.98915,1e-05,1.95704]
[1780026228721,52.03,73266.74,0.0,-0.98915,1e-05,1.95704]
[1780026228726,52.03,73266.08,0.0,-0.98915,1e-05,1.95628]
[1780026234602,52.03,73264.96,0.0,-0.98916,1e-05,1.95507]
[1780026239637,52.03,73265.67,0.0,-0.98915,1e-05,1.95622]
[1780026244671,52.03,73265.85,0.0,-0.98915,1e-05,1.95667]
[1780026251721,52.03,73265.84,0.0,-0.98915,1e-05,1.957]
[1780026256541,52.03,73265.89,0.0,-0.98914,1e-05,1.95715]
[1780026256718,52.03,73265.89,0.0,-0.98914,1e-05,1.95715]
[1780026257095,52.03,73265.89,0.0,-0.98915,1e-05,1.95689]
[1780026257221,52.03,73265.89,0.0,-0.98915,1e-05,1.95689]
[1780026260787,52.03,73265.83,0.0,-0.98915,1e-05,1.95697]
[1780026264472,52.03,73265.64,0.0,-0.98915,1e-05,1.95685]
[1780026264602,52.03,73265.64,0.0,-0.98915,1e-05,1.95685]
[1780026264718,52.03,73265.64,0.0,-0.98915,1e-05,1.95685]
[1780026269850,52.04,73267.01,0.0,-0.98913,1e-05,1.95885]
[1780026272636,52.04,73267.02,0.0,-0.98914,1e-05,1.95757]
[1780026272721,52.04,73267.02,0.0,-0.98914,1e-05,1.95757]
[1780026273106,52.04,73266.27,0.0,-0.98915,1e-05,1.95664]
[1780026273218,52.04,73266.27,0.0,-0.98915,1e-05,1.95664]
[1780026273878,52.04,73266.36,0.0,-0.98915,1e-05,1.95679]
[1780026278913,52.04,73267.36,0.0,-0.98914,1e-05,1.95827]
[1780026280249,52.04,73267.55,0.0,-0.98913,1e-05,1.95856]
[1780026280467,52.04,73267.55,0.0,-0.98913,1e-05,1.95856]
[1780026280735,52.04,73267.55,0.0,-0.98913,1e-05,1.95856]
[1780026280968,52.04,73267.55,0.0,-0.98913,1e-05,1.95856]
[1780026281069,52.04,73267.36,0.0,-0.98914,1e-05,1.95835]
[1780026286427,52.04,73267.04,0.0,-0.98914,1e-05,1.95811]
[1780026287682,52.04,73267.07,0.0,-0.98914,1e-05,1.95819]
[1780026287720,52.04,73267.07,0.0,-0.98914,1e-05,1.95819]
[1780026291152,52.04,73266.76,0.0,-0.98914,1e-05,1.95793]
[1780026291218,52.04,73266.76,0.0,-0.98914,1e-05,1.95793]
[1780026292011,52.04,73267.22,0.0,-0.98913,1e-05,1.95856]
[1780026297043,52.04,73268.56,0.0,-0.98912,1e-05,1.96045]
[1780026299688,52.04,73268.51,0.0,-0.98912,1e-05,1.96045]
[1780026299720,52.04,73268.51,0.0,-0.98912,1e-05,1.96045]
[1780026300144,52.04,73267.8,0.0,-0.98913,1e-05,1.95957]
[1780026300218,52.04,73267.8,0.0,-0.98913,1e-05,1.95957]
[1780026301083,52.04,73268.18,0.0,-0.98912,1e-05,1.96009]
[1780026303097,52.04,73264.98,0.0,-0.98915,1e-05,1.95603]
[1780026303210,52.04,73264.98,0.0,-0.98915,1e-05,1.95603]
[1780026303218,52.04,73264.98,0.0,-0.98915,1e-05,1.95603]
[1780026308080,52.04,73265.35,0.0,-0.98915,1e-05,1.95666]
[1780026308217,52.04,73263.33,0.0,-0.98916,1e-05,1.9541]
[1780026308973,52.04,73263.33,0.0,-0.98916,1e-05,1.9541]
[1780026309031,52.04,73263.33,0.0,-0.98916,1e-05,1.95414]
[1780026309221,52.04,73263.33,0.0,-0.98916,1e-05,1.95414]
[1780026315181,52.04,73262.97,0.0,-0.98916,1e-05,1.95394]
[1780026319252,52.04,73261.7,0.0,-0.98917,1e-05,1.95247]
[1780026319467,52.04,73261.7,0.0,-0.98917,1e-05,1.95247]
[1780026319700,52.04,73261.7,0.0,-0.98917,1e-05,1.95247]
[1780026319720,52.04,73261.7,0.0,-0.98917,1e-05,1.95247]
[1780026319801,52.04,73260.84,0.0,-0.98918,1e-05,1.95137]
[1780026324139,52.05,73259.18,0.0,-0.98919,1e-05,1.94937]
[1780026323237,52.05,73256.55,0.0,-0.98921,1e-05,1.94604]
[1780026324217,52.05,73256.55,0.0,-0.98921,1e-05,1.94604]
[1780026324244,52.05,73253.36,0.0,-0.98924,1e-05,1.942]
[1780026329279,52.05,73252.06,0.0,-0.98925,1e-05,1.94063]
[1780026334314,52.05,73251.93,0.0,-0.98925,1e-05,1.93942]
[1780026335321,52.05,73256.21,0.0,-0.98922,1e-05,1.94497]
[1780026337020,52.05,73256.21,0.0,-0.98922,1e-05,1.94497]
[1780026337218,52.05,73257.69,0.0,-0.98921,1e-05,1.94698]
[1780026337667,52.05,73257.69,0.0,-0.98921,1e-05,1.94698]
[1780026337720,52.05,73257.69,0.0,-0.98921,1e-05,1.94698]
[1780026337768,52.05,73259.67,0.0,-0.98919,1e-05,1.94952]
[1780026343377,52.05,73263.84,0.0,-0.98915,1e-05,1.95516]
[1780026344450,52.05,73263.84,0.0,-0.98915,1e-05,1.95516]
[1780026344467,52.05,73263.84,0.0,-0.98915,1e-05,1.95516]
[1780026344953,52.05,73263.84,0.0,-0.98915,1e-05,1.95516]
[1780026344968,52.05,73263.84,0.0,-0.98915,1e-05,1.95516]
[1780026345054,52.05,73265.94,0.0,-0.98914,1e-05,1.95794]
[1780026350543,52.05,73268.3,0.0,-0.98912,1e-05,1.9611]
[1780026350720,52.05,73268.3,0.0,-0.98912,1e-05,1.9611]
[1780026356468,52.05,73269.52,0.0,-0.98911,1e-05,1.96287]
[1780026359815,52.05,73269.77,0.0,-0.9891,1e-05,1.96324]
[1780026359967,52.05,73269.77,0.0,-0.9891,1e-05,1.96324]
[1780026360764,52.05,73269.77,0.0,-0.98911,1e-05,1.96253]
[1780026360968,52.05,73269.77,0.0,-0.98911,1e-05,1.96253]
[1780026361026,52.05,73266.64,0.0,-0.98914,1e-05,1.95814]
[1780026363134,52.05,73253.24,0.0,-0.98924,1e-05,1.94102]
[1780026363716,52.05,73253.24,0.0,-0.98924,1e-05,1.94102]
[1780026363968,52.05,73253.24,0.0,-0.98924,1e-05,1.94102]
[1780026364054,52.05,73249.23,0.0,-0.98927,1e-05,1.93596]
[1780026364526,52.05,73252.94,0.0,-0.98924,1e-05,1.94071]
[1780026365655,52.05,73252.94,0.0,-0.98924,1e-05,1.94071]
[1780026365719,52.05,73252.94,0.0,-0.98924,1e-05,1.94071]
[1780026365818,52.05,73253.54,0.0,-0.98924,1e-05,1.94154]
[1780026371575,52.05,73253.34,0.0,-0.98924,1e-05,1.94168]
[1780026373051,52.05,73253.34,0.0,-0.98924,1e-05,1.94168]
[1780026373217,52.05,73253.69,0.0,-0.98923,1e-05,1.94225]
[1780026379444,52.05,73253.84,0.0,-0.98923,1e-05,1.9427]
[1780026379770,52.05,73253.84,0.0,-0.98923,1e-05,1.9427]
[1780026379967,52.05,73253.84,0.0,-0.98923,1e-05,1.9427]
[1780026381424,52.05,73251.51,0.0,-0.98925,1e-05,1.93991]
[1780026381467,52.05,73251.51,0.0,-0.98925,1e-05,1.93991]
[1780026381644,52.05,73250.85,0.0,-0.98925,1e-05,1.93913]
[1780026382234,52.05,73250.85,0.0,-0.98925,1e-05,1.93913]
[1780026382468,52.05,73250.85,0.0,-0.98925,1e-05,1.93913]
[1780026386958,52.06,73249.32,0.0,-0.98926,1e-05,1.93745]
[1780026386968,52.06,73249.32,0.0,-0.98926,1e-05,1.93745]
[1780026387041,52.06,73249.36,0.0,-0.98926,1e-05,1.93764]
[1780026392463,52.06,73249.69,0.0,-0.98927,1e-05,1.93699]
[1780026392720,52.06,73249.69,0.0,-0.98927,1e-05,1.93699]
[1780026392722,52.06,73250.17,0.0,-0.98926,1e-05,1.93767]
[1780026397757,52.06,73250.41,0.0,-0.98926,1e-05,1.93833]
[1780026403218,52.06,73251.06,0.0,-0.98925,1e-05,1.93944]
[1780026405639,52.06,73251.35,0.0,-0.98925,1e-05,1.94001]
[1780026405722,52.06,73251.35,0.0,-0.98925,1e-05,1.94001]
[1780026405814,52.06,73250.62,0.0,-0.98925,1e-05,1.93914]
[1780026407161,52.06,73250.62,0.0,-0.98925,1e-05,1.93914]
[1780026407217,52.06,73250.62,0.0,-0.98925,1e-05,1.93914]
[1780026415740,52.07,73250.41,0.0,-0.98925,1e-05,1.93942]
[1780026421927,52.07,73250.9,0.0,-0.98924,1e-05,1.94064]
[1780026425059,52.07,73250.9,0.0,-0.98924,1e-05,1.94064]
[1780026425218,52.07,73250.9,0.0,-0.98924,1e-05,1.94064]
[1780026425162,52.07,73253.74,0.0,-0.98922,1e-05,1.94447]
[1780026425650,52.07,73253.74,0.0,-0.98922,1e-05,1.94447]
[1780026425720,52.07,73253.74,0.0,-0.98922,1e-05,1.94447]
[1780026430990,52.07,73253.46,0.0,-0.98922,1e-05,1.94446]
[1780026436152,52.07,73252.81,0.0,-0.98922,1e-05,1.94386]
[1780026436219,52.07,73252.81,0.0,-0.98922,1e-05,1.94386]
[1780026436199,52.07,73253.86,0.0,-0.98921,1e-05,1.94526]
[1780026436611,52.07,73253.86,0.0,-0.98921,1e-05,1.94526]
[1780026436721,52.07,73253.86,0.0,-0.98921,1e-05,1.94526]
[1780026442067,52.07,73252.68,0.0,-0.98922,1e-05,1.94409]
[1780026442290,52.07,73252.68,0.0,-0.98922,1e-05,1.94409]
[1780026442467,52.07,73252.68,0.0,-0.98922,1e-05,1.94409]
[1780026442544,52.07,73252.68,0.0,-0.98922,1e-05,1.94409]
[1780026442719,52.07,73252.68,0.0,-0.98922,1e-05,1.94409]
[1780026443074,52.07,73253.33,0.0,-0.98922,1e-05,1.94499]
[1780026443747,52.07,73253.33,0.0,-0.98922,1e-05,1.94499]
[1780026449116,52.08,73253.3,0.0,-0.98921,1e-05,1.9453]
[1780026454151,52.08,73252.96,0.0,-0.98922,1e-05,1.9438]
[1780026454472,52.08,73252.96,0.0,-0.98922,1e-05,1.9438]
[1780026454722,52.08,73252.96,0.0,-0.98922,1e-05,1.9438]
[1780026454878,52.08,73252.96,0.0,-0.98922,1e-05,1.9438]
[1780026454969,52.08,73252.96,0.0,-0.98922,1e-05,1.9438]
[1780026455158,52.08,73252.16,0.0,-0.98923,1e-05,1.94283]
[1780026460193,52.08,73251.97,0.0,-0.98923,1e-05,1.94289]
[1780026461376,52.08,73250.89,0.0,-0.98924,1e-05,1.94156]
[1780026461468,52.08,73250.89,0.0,-0.98924,1e-05,1.94156]
[1780026461722,52.08,73250.89,0.0,-0.98924,1e-05,1.94156]
[1780026461967,52.08,73250.89,0.0,-0.98924,1e-05,1.94156]
[1780026462207,52.08,73250.5,0.0,-0.98924,1e-05,1.94113]
[1780026467242,52.08,73250.94,0.0,-0.98923,1e-05,1.942]
[1780026472276,52.08,73250.92,0.0,-0.98923,1e-05,1.94228]
[1780026472392,52.08,73250.92,0.0,-0.98923,1e-05,1.94228]
[1780026472467,52.08,73250.92,0.0,-0.98923,1e-05,1.94228]
[1780026478319,52.08,73251.03,0.0,-0.98923,1e-05,1.94277]
[1780026479629,52.08,73251.03,0.0,-0.98923,1e-05,1.94277]
[1780026479719,52.08,73251.03,0.0,-0.98923,1e-05,1.94277]
[1780026480170,52.08,73251.03,0.0,-0.98923,1e-05,1.94277]
[1780026480218,52.08,73251.03,0.0,-0.98923,1e-05,1.94277]
[1780026480261,52.09,73251.04,0.0,-0.98923,1e-05,1.9429]
[1780026485370,52.09,73252.81,0.0,-0.98921,1e-05,1.94544]
[1780026488917,52.09,73253.25,0.0,-0.98921,1e-05,1.94611]
[1780026488967,52.09,73253.25,0.0,-0.98921,1e-05,1.94611]
[1780026489069,52.09,73253.56,0.0,-0.9892,1e-05,1.94661]
[1780026489345,52.09,73253.56,0.0,-0.9892,1e-05,1.94661]
[1780026489468,52.09,73253.56,0.0,-0.9892,1e-05,1.94661]
[1780026496447,52.09,73253.85,0.0,-0.9892,1e-05,1.94732]
[1780026497972,52.09,73253.85,0.0,-0.9892,1e-05,1.94732]
[1780026498217,52.09,73253.85,0.0,-0.9892,1e-05,1.94732]
[1780026500140,52.09,73253.93,0.0,-0.9892,1e-05,1.94751]
[1780026500219,52.09,73253.93,0.0,-0.9892,1e-05,1.94751]
[1780026500241,52.09,73253.93,0.0,-0.9892,1e-05,1.94759]
[1780026503617,52.09,73255.56,0.0,-0.98918,1e-05,1.94976]
[1780026503722,52.09,73255.56,0.0,-0.98918,1e-05,1.94976]
[1780026509537,52.09,73254.55,0.0,-0.98919,1e-05,1.94872]
[1780026514573,52.09,73253.9,0.0,-0.9892,1e-05,1.94671]
[1780026517495,52.09,73254.03,0.0,-0.9892,1e-05,1.94696]
[1780026517721,52.09,73254.03,0.0,-0.9892,1e-05,1.94696]
[1780026517799,52.09,73254.03,0.0,-0.9892,1e-05,1.94696]
[1780026517969,52.09,73254.03,0.0,-0.9892,1e-05,1.94696]
[1780026518033,52.09,73254.17,0.0,-0.9892,1e-05,1.94721]
[1780026524717,52.09,73254.33,0.0,-0.9892,1e-05,1.94756]
[1780026524967,52.09,73254.33,0.0,-0.9892,1e-05,1.94756]
[1780026526485,52.09,73254.25,0.0,-0.9892,1e-05,1.94757]
[1780026526730,52.09,73254.25,0.0,-0.9892,1e-05,1.94757]
[1780026526832,52.1,73254.47,0.0,-0.98919,1e-05,1.94789]
[1780026530262,52.1,73254.23,0.0,-0.9892,1e-05,1.94765]
[1780026530468,52.1,73254.13,0.0,-0.9892,1e-05,1.94759]
[1780026535720,52.1,73255.15,0.0,-0.98919,1e-05,1.94906]
[1780026539546,52.1,73255.01,0.0,-0.98919,1e-05,1.94898]
[1780026539719,52.1,73255.01,0.0,-0.98919,1e-05,1.94898]
[1780026540210,52.1,73255.01,0.0,-0.98919,1e-05,1.94898]
[1780026540217,52.1,73255.01,0.0,-0.98919,1e-05,1.94898]
[1780026540295,52.1,73255.0,0.0,-0.98919,1e-05,1.94903]
[1780026545497,52.1,73254.22,0.0,-0.98919,1e-05,1.94806]
[1780026545719,52.1,73254.22,0.0,-0.98919,1e-05,1.94806]
[1780026547206,52.1,73254.22,0.0,-0.98919,1e-05,1.94819]
[1780026547218,52.1,73254.22,0.0,-0.98919,1e-05,1.94819]
[1780026547302,52.1,73254.84,0.0,-0.98919,1e-05,1.94905]
[1780026549656,52.1,73256.22,0.0,-0.98918,1e-05,1.95085]
[1780026550609,52.1,73256.18,0.0,-0.98918,1e-05,1.95083]
[1780026550723,52.1,73256.18,0.0,-0.98918,1e-05,1.95083]
[1780026553250,52.1,73255.65,0.0,-0.98918,1e-05,1.9502]
[1780026553290,52.1,73255.74,0.0,-0.98918,1e-05,1.95038]
[1780026553470,52.1,73255.74,0.0,-0.98918,1e-05,1.95038]
[1780026553847,52.1,73255.81,0.0,-0.98918,1e-05,1.95047]
[1780026557372,52.1,73256.26,0.0,-0.98917,1e-05,1.9511]
[1780026557469,52.1,73256.26,0.0,-0.98917,1e-05,1.9511]
[1780026561671,52.1,73256.42,0.0,-0.98917,1e-05,1.95145]
[1780026561720,52.1,73256.42,0.0,-0.98917,1e-05,1.95145]
[1780026561903,52.1,73257.14,0.0,-0.98917,1e-05,1.9524]
[1780026562465,52.1,73257.14,0.0,-0.98917,1e-05,1.9524]
[1780026562719,52.1,73257.14,0.0,-0.98917,1e-05,1.9524]
[1780026568954,52.1,73259.49,0.0,-0.98915,1e-05,1.95558]
[1780026573989,52.1,73260.53,0.0,-0.98914,1e-05,1.95564]
[1780026576189,52.1,73259.76,0.0,-0.98915,1e-05,1.95467]
[1780026576219,52.1,73259.76,0.0,-0.98915,1e-05,1.95467]
[1780026576293,52.1,73259.85,0.0,-0.98915,1e-05,1.95483]
[1780026578609,52.1,73261.2,0.0,-0.98914,1e-05,1.95659]
[1780026578722,52.1,73261.2,0.0,-0.98914,1e-05,1.95659]
[1780026584336,52.1,73260.53,0.0,-0.98914,1e-05,1.95581]
[1780026584061,52.1,73256.21,0.0,-0.98918,1e-05,1.95027]
[1780026584468,52.1,73256.21,0.0,-0.98918,1e-05,1.95027]
[1780026585147,52.1,73256.21,0.0,-0.98918,1e-05,1.95027]
[1780026585218,52.1,73256.21,0.0,-0.98918,1e-05,1.95027]
[1780026585248,52.1,73253.44,0.0,-0.9892,1e-05,1.94676]
[1780026591110,52.1,73251.97,0.0,-0.98921,1e-05,1.94508]
[1780026591655,52.1,73251.97,0.0,-0.98921,1e-05,1.94508]
[1780026591720,52.1,73251.97,0.0,-0.98921,1e-05,1.94508]
[1780026592416,52.1,73251.97,0.0,-0.98921,1e-05,1.94508]
[1780026592116,52.1,73249.41,0.0,-0.98923,1e-05,1.94184]
[1780026592470,52.1,73249.41,0.0,-0.98923,1e-05,1.94184]
[1780026597498,52.11,73247.82,0.0,-0.98924,1e-05,1.94003]
[1780026597717,52.11,73247.82,0.0,-0.98924,1e-05,1.94003]
[1780026598336,52.11,73247.82,0.0,-0.98924,1e-05,1.94003]
[1780026598433,52.11,73247.5,0.0,-0.98924,1e-05,1.93966]
[1780026598467,52.11,73247.5,0.0,-0.98924,1e-05,1.93966]
[1780026601536,52.11,73249.83,0.0,-0.98923,1e-05,1.94278]
[1780026601720,52.11,73249.83,0.0,-0.98923,1e-05,1.94278]
[1780026601789,52.11,73249.83,0.0,-0.98923,1e-05,1.94278]
[1780026602187,52.11,73255.6,0.0,-0.98918,1e-05,1.95022]
[1780026603194,52.11,73257.98,0.0,-0.98916,1e-05,1.95331]
[1780026605659,52.11,73258.49,0.0,-0.98916,1e-05,1.95401]
[1780026605721,52.11,73258.49,0.0,-0.98916,1e-05,1.95401]
[1780026611881,52.11,73258.65,0.0,-0.98915,1e-05,1.9543]
[1780026611970,52.11,73258.65,0.0,-0.98915,1e-05,1.9543]
[1780026615280,52.11,73260.95,0.0,-0.98913,1e-05,1.95738]
[1780026621324,52.11,73261.81,0.0,-0.98913,1e-05,1.95859]
[1780026622331,52.11,73263.74,0.0,-0.98911,1e-05,1.96109]
[1780026623192,52.11,73263.74,0.0,-0.98911,1e-05,1.96109]
[1780026623223,52.11,73263.74,0.0,-0.98911,1e-05,1.96109]
[1780026627241,52.11,73264.36,0.0,-0.98911,1e-05,1.96194]
[1780026627343,52.11,73264.36,0.0,-0.98911,1e-05,1.96195]
[1780026635422,52.11,73263.45,0.0,-0.98912,1e-05,1.95949]
[1780026640457,52.11,73263.48,0.0,-0.98912,1e-05,1.95962]
[1780026643935,52.11,73263.41,0.0,-0.98912,1e-05,1.95958]
[1780026643968,52.11,73263.41,0.0,-0.98912,1e-05,1.95958]
[1780026655337,52.11,73263.71,0.0,-0.98912,1e-05,1.96011]
[1780026656468,52.11,73263.42,0.0,-0.98912,1e-05,1.95979]
[1780026656722,52.11,73263.85,0.0,-0.98911,1e-05,1.96035]
[1780026657237,52.11,73263.85,0.0,-0.98911,1e-05,1.96035]
[1780026657339,52.11,73263.34,0.0,-0.98912,1e-05,1.95972]
[1780026662614,52.11,73262.75,0.0,-0.98912,1e-05,1.95905]
[1780026664910,52.11,73263.38,0.0,-0.98912,1e-05,1.95988]
[1780026664968,52.11,73263.38,0.0,-0.98912,1e-05,1.95988]
[1780026665635,52.11,73259.21,0.0,-0.98915,1e-05,1.95455]
[1780026666982,52.11,73259.21,0.0,-0.98915,1e-05,1.95455]
[1780026667219,52.11,73259.21,0.0,-0.98915,1e-05,1.95455]
[1780026667229,52.11,73252.0,0.0,-0.98921,1e-05,1.94536]
[1780026667649,52.11,73246.43,0.0,-0.98925,1e-05,1.93822]
[1780026669662,52.11,73245.42,0.0,-0.98926,1e-05,1.93705]
[1780026671421,52.11,73245.42,0.0,-0.98926,1e-05,1.93705]
[1780026671469,52.11,73245.42,0.0,-0.98926,1e-05,1.93705]
[1780026671677,52.11,73244.94,0.0,-0.98926,1e-05,1.93655]
[1780026676712,52.11,73242.28,0.0,-0.98928,1e-05,1.93345]
[1780026677817,52.11,73242.28,0.0,-0.98928,1e-05,1.93345]
[1780026677967,52.11,73242.28,0.0,-0.98928,1e-05,1.93345]
[1780026684769,52.12,73241.22,0.0,-0.98929,1e-05,1.93262]
[1780026687532,52.12,73240.37,0.0,-0.98929,1e-05,1.93167]
[1780026687718,52.12,73240.37,0.0,-0.98929,1e-05,1.93167]
[1780026690737,52.12,73242.75,0.0,-0.98927,1e-05,1.93491]
[1780026690967,52.12,73242.75,0.0,-0.98927,1e-05,1.93491]
[1780026691068,52.12,73242.85,0.0,-0.98928,1e-05,1.93374]
[1780026692813,52.12,73242.88,0.0,-0.98928,1e-05,1.93385]
[1780026692968,52.12,73242.88,0.0,-0.98928,1e-05,1.93385]
[1780026698865,52.12,73241.84,0.0,-0.98928,1e-05,1.93299]
[1780026703900,52.12,73240.15,0.0,-0.98929,1e-05,1.93118]
[1780026709462,52.12,73240.35,0.0,-0.98929,1e-05,1.93172]
[1780026709470,52.12,73240.35,0.0,-0.98929,1e-05,1.93172]
[1780026712793,52.13,73240.74,0.0,-0.98929,1e-05,1.93249]
[1780026712968,52.13,73240.74,0.0,-0.98929,1e-05,1.93249]
[1780026713003,52.13,73240.76,0.0,-0.98929,1e-05,1.93258]
[1780026714978,52.13,73233.52,0.0,-0.98934,1e-05,1.9235]
[1780026715791,52.13,73233.52,0.0,-0.98934,1e-05,1.9235]
[1780026715970,52.13,73233.52,0.0,-0.98934,1e-05,1.9235]
[1780026721024,52.13,73231.61,0.0,-0.98935,1e-05,1.9216]
[1780026726059,52.13,73231.48,0.0,-0.98935,1e-05,1.92188]
[1780026728073,52.13,73225.72,0.0,-0.9894,1e-05,1.91476]
[1780026729080,52.13,73220.68,0.0,-0.98944,1e-05,1.90848]
[1780026730036,52.13,73220.68,0.0,-0.98944,1e-05,1.90848]
[1780026730219,52.13,73220.68,0.0,-0.98944,1e-05,1.90848]
[1780026730283,52.13,73220.68,0.0,-0.98943,1e-05,1.9087]
[1780026734117,52.14,73217.09,0.0,-0.98946,1e-05,1.90452]
[1780026736417,52.14,73216.98,0.0,-0.98946,1e-05,1.9045]
[1780026736470,52.14,73216.98,0.0,-0.98946,1e-05,1.9045]
[1780026736770,52.14,73216.66,0.0,-0.98946,1e-05,1.90434]
[1780026736968,52.14,73216.66,0.0,-0.98946,1e-05,1.90434]
[1780026738145,52.14,73217.68,0.0,-0.98945,1e-05,1.90575]
[1780026742422,52.14,73216.33,0.0,-0.98946,1e-05,1.9044]
[1780026742469,52.14,73216.33,0.0,-0.98946,1e-05,1.9044]
[1780026747208,52.14,73209.28,0.0,-0.98951,1e-05,1.89627]
[1780026748466,52.14,73209.28,0.0,-0.98951,1e-05,1.89627]
[1780026748722,52.15,73206.43,0.0,-0.98953,1e-05,1.89295]
[1780026754292,52.15,73202.64,0.0,-0.98956,1e-05,1.88758]
[1780026754469,52.15,73202.64,0.0,-0.98956,1e-05,1.88758]
[1780026756140,52.15,73202.66,0.0,-0.98956,1e-05,1.8879]
[1780026756218,52.15,73202.66,0.0,-0.98956,1e-05,1.8879]
[1780026756271,52.15,73202.6,0.0,-0.98956,1e-05,1.88797]
[1780026761307,52.16,73202.47,0.0,-0.98956,1e-05,1.88854]
[1780026766342,52.16,73201.56,0.0,-0.98956,1e-05,1.88812]
[1780026769430,52.16,73199.58,0.0,-0.98957,1e-05,1.88593]
[1780026769469,52.16,73199.58,0.0,-0.98957,1e-05,1.88593]
[1780026771380,52.16,73190.49,0.0,-0.98964,1e-05,1.87505]
[1780026772388,52.16,73183.56,0.0,-0.98969,1e-05,1.86661]
[1780026773395,52.16,73180.23,0.0,-0.98972,1e-05,1.86266]
[1780026774413,52.17,73176.13,0.0,-0.98975,1e-05,1.85778]
[1780026777427,52.17,73171.18,0.0,-0.98978,1e-05,1.85228]
[1780026779441,52.17,73179.04,0.0,-0.98972,1e-05,1.86239]
[1780026780448,52.17,73181.07,0.0,-0.9897,1e-05,1.86509]
[1780026784476,52.18,73184.25,0.0,-0.98967,1e-05,1.86975]
[1780026785499,52.18,73187.75,0.0,-0.98965,1e-05,1.87427]
[1780026786505,52.18,73194.56,0.0,-0.98959,1e-05,1.88292]
[1780026787512,52.18,73195.31,0.0,-0.98959,1e-05,1.884]
[1780026789546,52.18,73197.15,0.0,-0.98957,1e-05,1.88645]
[1780026789719,52.18,73199.04,0.0,-0.98955,1e-05,1.88895]
[1780026795568,52.18,73200.71,0.0,-0.98954,1e-05,1.89185]
[1780026796408,52.18,73200.71,0.0,-0.98954,1e-05,1.89185]
[1780026796473,52.18,73200.71,0.0,-0.98954,1e-05,1.89185]
[1780026800676,52.19,73200.91,0.0,-0.98953,1e-05,1.8925]
[1780026800721,52.19,73200.91,0.0,-0.98953,1e-05,1.8925]
[1780026801610,52.19,73200.77,0.0,-0.98953,1e-05,1.89273]
[1780026803012,52.19,73200.9,0.0,-0.98953,1e-05,1.89302]
[1780026803217,52.19,73200.9,0.0,-0.98953,1e-05,1.89302]
[1780026808450,52.19,73200.46,0.0,-0.98953,1e-05,1.89301]
[1780026808467,52.19,73200.46,0.0,-0.98953,1e-05,1.89301]
[1780026812640,52.19,73200.56,0.0,-0.98953,1e-05,1.89247]
[1780026812730,52.19,73200.57,0.0,-0.98953,1e-05,1.89248]
[1780026812741,52.19,73200.57,0.0,-0.98953,1e-05,1.89262]
[1780026815087,52.2,73200.9,0.0,-0.98953,1e-05,1.89317]
[1780026815217,52.2,73200.9,0.0,-0.98953,1e-05,1.89317]
[1780026822282,52.2,73202.69,0.0,-0.98951,1e-05,1.89621]
[1780026822468,52.2,73202.69,0.0,-0.98951,1e-05,1.89621]
[1780026822495,52.2,73206.2,0.0,-0.98948,1e-05,1.90101]
[1780026822757,52.2,73209.44,0.0,-0.98945,1e-05,1.90509]
[1780026827610,52.2,73210.13,0.0,-0.98945,1e-05,1.9063]
[1780026827719,52.2,73209.93,0.0,-0.98945,1e-05,1.90616]
[1780026827792,52.2,73210.46,0.0,-0.98944,1e-05,1.90663]
[1780026829527,52.2,73210.46,0.0,-0.98944,1e-05,1.90663]
[1780026829719,52.2,73209.75,0.0,-0.98945,1e-05,1.90566]
[1780026829806,52.2,73204.6,0.0,-0.98949,1e-05,1.89918]
[1780026831819,52.2,73201.72,0.0,-0.98951,1e-05,1.89583]
[1780026837176,52.21,73202.27,0.0,-0.9895,1e-05,1.89692]
[1780026837231,52.21,73202.27,0.0,-0.9895,1e-05,1.89692]
[1780026837332,52.21,73202.0,0.0,-0.9895,1e-05,1.89685]
[1780026839673,52.21,73202.0,0.0,-0.9895,1e-05,1.89685]
[1780026839717,52.21,73202.0,0.0,-0.9895,1e-05,1.89685]
[1780026844911,52.21,73200.57,0.0,-0.98951,1e-05,1.89612]
[1780026846560,52.21,73200.57,0.0,-0.98951,1e-05,1.89612]
[1780026846721,52.21,73200.35,0.0,-0.98951,1e-05,1.89612]
[1780026850777,52.22,73201.66,0.0,-0.9895,1e-05,1.89817]
[1780026850968,52.22,73201.66,0.0,-0.9895,1e-05,1.89817]
[1780026851022,52.22,73201.66,0.0,-0.98949,1e-05,1.8983]
[1780026855275,52.22,73201.35,0.0,-0.98949,1e-05,1.8983]
[1780026855468,52.22,73201.35,0.0,-0.98949,1e-05,1.8983]
[1780026861024,52.22,73200.69,0.0,-0.98949,1e-05,1.89839]
[1780026866059,52.23,73200.44,0.0,-0.98949,1e-05,1.89873]
[1780026871094,52.23,73200.54,0.0,-0.98949,1e-05,1.89817]
[1780026871952,52.23,73200.54,0.0,-0.98949,1e-05,1.89817]
[1780026871968,52.23,73200.54,0.0,-0.98949,1e-05,1.89817]
[1780026872164,52.23,73200.94,0.0,-0.98949,1e-05,1.8988]
[1780026874115,52.23,73204.1,0.0,-0.98946,1e-05,1.90303]
[1780026875468,52.23,73204.1,0.0,-0.98946,1e-05,1.90303]
[1780026877711,52.23,73206.68,0.0,-0.98944,1e-05,1.90652]
[1780026877719,52.23,73206.68,0.0,-0.98944,1e-05,1.90652]
[1780026878145,52.23,73208.23,0.0,-0.98943,1e-05,1.9087]
[1780026883180,52.24,73208.85,0.0,-0.98942,1e-05,1.91004]
[1780026888063,52.24,73209.11,0.0,-0.98942,1e-05,1.9108]
[1780026888219,52.24,73209.11,0.0,-0.98942,1e-05,1.9108]
[1780026891236,52.24,73214.42,0.0,-0.98937,1e-05,1.91793]
[1780026892655,52.24,73214.42,0.0,-0.98937,1e-05,1.91793]
[1780026892720,52.24,73214.42,0.0,-0.98937,1e-05,1.91793]
[1780026893250,52.24,73215.28,0.0,-0.98936,1e-05,1.91921]
[1780026897644,52.24,73217.34,0.0,-0.98934,1e-05,1.9221]
[1780026897690,52.24,73217.34,0.0,-0.98934,1e-05,1.9221]
[1780026897721,52.24,73217.34,0.0,-0.98934,1e-05,1.9221]
[1780026898285,52.24,73218.04,0.0,-0.98934,1e-05,1.92316]
[1780026903320,52.25,73221.75,0.0,-0.98931,1e-05,1.92828]
[1780026908355,52.25,73226.11,0.0,-0.98927,1e-05,1.93391]
[1780026909183,52.25,73226.11,0.0,-0.98927,1e-05,1.93391]
[1780026909218,52.25,73226.11,0.0,-0.98927,1e-05,1.93391]
[1780026909299,52.25,73226.11,0.0,-0.98927,1e-05,1.93391]
[1780026909466,52.25,73226.11,0.0,-0.98927,1e-05,1.93391]
[1780026909542,52.25,73226.14,0.0,-0.98927,1e-05,1.93409]
[1780026916418,52.25,73226.28,0.0,-0.98927,1e-05,1.93474]
[1780026922464,52.25,73226.41,0.0,-0.98926,1e-05,1.93532]
[1780026928506,52.25,73226.75,0.0,-0.98926,1e-05,1.93616]
[1780026931539,52.25,73227.91,0.0,-0.98925,1e-05,1.93771]
[1780026931721,52.25,73227.91,0.0,-0.98925,1e-05,1.93771]
[1780026931766,52.26,73228.27,0.0,-0.98925,1e-05,1.93694]
[1780026932271,52.26,73228.27,0.0,-0.98925,1e-05,1.93694]
[1780026932468,52.26,73228.27,0.0,-0.98925,1e-05,1.93694]
[1780026937569,52.26,73232.99,0.0,-0.98921,1e-05,1.94335]
[1780026942604,52.26,73233.8,0.0,-0.9892,1e-05,1.94466]
[1780026943060,52.26,73233.8,0.0,-0.9892,1e-05,1.94466]
[1780026943063,52.26,73233.8,0.0,-0.9892,1e-05,1.94466]
[1780026943219,52.26,73233.8,0.0,-0.9892,1e-05,1.94466]
[1780026943611,52.26,73233.54,0.0,-0.9892,1e-05,1.94438]
[1780026944030,52.26,73233.54,0.0,-0.9892,1e-05,1.94438]
[1780026950660,52.26,73233.19,0.0,-0.9892,1e-05,1.9443]
[1780026955694,52.26,73234.33,0.0,-0.98919,1e-05,1.94602]
[1780026957899,52.26,73234.37,0.0,-0.98919,1e-05,1.94616]
[1780026957952,52.26,73234.37,0.0,-0.98919,1e-05,1.94616]
[1780026957967,52.26,73234.37,0.0,-0.98919,1e-05,1.94616]
[1780026958716,52.26,73234.24,0.0,-0.98919,1e-05,1.94605]
[1780026963751,52.26,73234.2,0.0,-0.98919,1e-05,1.94622]
[1780026968786,52.26,73235.83,0.0,-0.98918,1e-05,1.94855]
[1780026968869,52.26,73235.83,0.0,-0.98918,1e-05,1.94855]
[1780026968968,52.26,73235.83,0.0,-0.98918,1e-05,1.94855]
[1780026969793,52.26,73235.53,0.0,-0.98918,1e-05,1.9482]
[1780026974828,52.27,73236.0,0.0,-0.98917,1e-05,1.94902]
[1780026981879,52.27,73236.21,0.0,-0.98917,1e-05,1.94957]
[1780026986036,52.27,73234.49,0.0,-0.98918,1e-05,1.94749]
[1780026986088,52.27,73234.49,0.0,-0.98918,1e-05,1.94749]
[1780026986218,52.27,73234.49,0.0,-0.98918,1e-05,1.94749]
[1780026986318,52.27,73231.04,0.0,-0.98921,1e-05,1.94312]
[1780026989935,52.27,73222.92,0.0,-0.98928,1e-05,1.93296]
[1780026990942,52.27,73220.29,0.0,-0.9893,1e-05,1.92969]
[1780026992563,52.27,73220.29,0.0,-0.9893,1e-05,1.92969]
[1780026992613,52.27,73220.29,0.0,-0.9893,1e-05,1.92969]
[1780026992721,52.27,73220.29,0.0,-0.9893,1e-05,1.92969]
[1780026992817,52.27,73220.42,0.0,-0.9893,1e-05,1.92865]
[1780026992956,52.27,73216.25,0.0,-0.98933,1e-05,1.92335]
[1780026997993,52.27,73214.72,0.0,-0.98934,1e-05,1.92185]
[1780027003137,52.27,73216.58,0.0,-0.98933,1e-05,1.92456]
[1780027003191,52.27,73216.58,0.0,-0.98933,1e-05,1.92456]
[1780027003217,52.27,73216.58,0.0,-0.98933,1e-05,1.92456]
[1780027003239,52.27,73217.71,0.0,-0.98932,1e-05,1.92608]
[1780027005042,52.28,73197.45,0.0,-0.98947,1e-05,1.90067]
[1780027006049,52.28,73193.68,0.0,-0.9895,1e-05,1.89606]
[1780027007822,52.28,73193.68,0.0,-0.9895,1e-05,1.89606]
[1780027009071,52.28,73199.37,0.0,-0.98946,1e-05,1.90331]
[1780027010078,52.28,73201.11,0.0,-0.98944,1e-05,1.90562]
[1780027015113,52.28,73205.42,0.0,-0.98941,1e-05,1.91164]
[1780027018605,52.28,73205.04,0.0,-0.98941,1e-05,1.91137]
[1780027018724,52.28,73205.04,0.0,-0.98941,1e-05,1.91137]
[1780027018822,52.28,73205.1,0.0,-0.98941,1e-05,1.91166]
[1780027018969,52.28,73205.1,0.0,-0.98941,1e-05,1.91166]
[1780027024176,52.29,73206.62,0.0,-0.98939,1e-05,1.91411]
[1780027029211,52.29,73206.2,0.0,-0.98939,1e-05,1.91379]
[1780027030458,52.29,73206.2,0.0,-0.98939,1e-05,1.91379]
[1780027030469,52.29,73206.2,0.0,-0.98939,1e-05,1.91379]
[1780027030596,52.29,73206.2,0.0,-0.98939,1e-05,1.91379]
[1780027030721,52.29,73206.2,0.0,-0.98939,1e-05,1.91379]
[1780027030798,52.29,73206.2,0.0,-0.98939,1e-05,1.914]
[1780027035511,52.29,73204.91,0.0,-0.9894,1e-05,1.91269]
[1780027035559,52.29,73204.91,0.0,-0.9894,1e-05,1.91269]
[1780027035721,52.29,73204.91,0.0,-0.9894,1e-05,1.91269]
[1780027035724,52.29,73204.02,0.0,-0.98941,1e-05,1.91178]
[1780027040288,52.29,73200.74,0.0,-0.98943,1e-05,1.9081]
[1780027040933,52.29,73200.74,0.0,-0.98943,1e-05,1.9081]
[1780027040969,52.29,73200.74,0.0,-0.98943,1e-05,1.9081]
[1780027041295,52.29,73200.91,0.0,-0.98943,1e-05,1.90843]
[1780027046329,52.3,73195.25,0.0,-0.98947,1e-05,1.90188]
[1780027048106,52.3,73193.77,0.0,-0.98948,1e-05,1.90015]
[1780027048413,52.3,73193.77,0.0,-0.98948,1e-05,1.90015]
[1780027048471,52.3,73193.77,0.0,-0.98948,1e-05,1.90015]
[1780027048475,52.3,73193.77,0.0,-0.98948,1e-05,1.90015]
[1780027048720,52.3,73193.77,0.0,-0.98948,1e-05,1.90015]
[1780027048817,52.3,73192.0,0.0,-0.98949,1e-05,1.89819]
[1780027053379,52.3,73194.39,0.0,-0.98947,1e-05,1.90038]
[1780027054923,52.3,73194.78,0.0,-0.98947,1e-05,1.90099]
[1780027054968,52.3,73194.78,0.0,-0.98947,1e-05,1.90099]
[1780027054973,52.3,73194.78,0.0,-0.98947,1e-05,1.90099]
[1780027055218,52.3,73194.78,0.0,-0.98947,1e-05,1.90099]
[1780027055393,52.3,73194.36,0.0,-0.98947,1e-05,1.90059]
[1780027060435,52.3,73194.47,0.0,-0.98947,1e-05,1.90136]
[1780027064269,52.31,73195.0,0.0,-0.98946,1e-05,1.90239]
[1780027064330,52.31,73195.0,0.0,-0.98946,1e-05,1.90239]
[1780027064470,52.31,73195.0,0.0,-0.98946,1e-05,1.90239]
[1780027064487,52.31,73194.8,0.0,-0.98946,1e-05,1.90226]
[1780027069498,52.31,73197.26,0.0,-0.98944,1e-05,1.90595]
[1780027074534,52.31,73196.38,0.0,-0.98944,1e-05,1.90542]
[1780027079569,52.32,73196.48,0.0,-0.98944,1e-05,1.90612]
[1780027081317,52.32,73195.7,0.0,-0.98944,1e-05,1.90525]
[1780027081469,52.32,73195.7,0.0,-0.98944,1e-05,1.90525]
[1780027081529,52.32,73195.7,0.0,-0.98944,1e-05,1.90525]
[1780027081721,52.32,73195.7,0.0,-0.98944,1e-05,1.90525]
[1780027081731,52.32,73195.81,0.0,-0.98944,1e-05,1.90562]
[1780027085758,52.32,73195.97,0.0,-0.98944,1e-05,1.90616]
[1780027093667,52.32,73195.71,0.0,-0.98943,1e-05,1.90684]
[1780027098702,52.33,73195.69,0.0,-0.98943,1e-05,1.90706]
[1780027099135,52.33,73195.69,0.0,-0.98943,1e-05,1.90706]
[1780027099219,52.33,73195.69,0.0,-0.98943,1e-05,1.90706]
[1780027099238,52.33,73195.69,0.0,-0.98943,1e-05,1.90706]
[1780027099467,52.33,73195.69,0.0,-0.98943,1e-05,1.90706]
[1780027099709,52.33,73195.84,0.0,-0.98943,1e-05,1.90736]
[1780027104744,52.33,73195.76,0.0,-0.98943,1e-05,1.9078]
[1780027109779,52.33,73195.63,0.0,-0.98943,1e-05,1.90818]
[1780027111438,52.33,73195.43,0.0,-0.98943,1e-05,1.90804]
[1780027111470,52.33,73195.43,0.0,-0.98943,1e-05,1.90804]
[1780027111630,52.33,73195.43,0.0,-0.98943,1e-05,1.90804]
[1780027111719,52.33,73195.43,0.0,-0.98943,1e-05,1.90804]
[1780027111793,52.33,73194.83,0.0,-0.98944,1e-05,1.90605]
[1780027115254,52.33,73195.27,0.0,-0.98943,1e-05,1.90693]
[1780027115467,52.33,73195.27,0.0,-0.98943,1e-05,1.90693]
[1780027115821,52.34,73195.78,0.0,-0.98943,1e-05,1.90769]
[1780027120980,52.34,73195.78,0.0,-0.98942,1e-05,1.90812]
[1780027121220,52.34,73196.44,0.0,-0.98942,1e-05,1.90906]
[1780027125641,52.34,73195.52,0.0,-0.98942,1e-05,1.90833]
[1780027125720,52.34,73195.52,0.0,-0.98942,1e-05,1.90833]
[1780027125891,52.34,73196.18,0.0,-0.98942,1e-05,1.90927]
[1780027128912,52.34,73202.59,0.0,-0.98936,1e-05,1.91767]
[1780027129721,52.34,73202.59,0.0,-0.98936,1e-05,1.91767]
[1780027129970,52.34,73202.59,0.0,-0.98936,1e-05,1.91767]
[1780027136968,52.35,73203.46,0.0,-0.98935,1e-05,1.9195]
[1780027142003,52.35,73203.11,0.0,-0.98935,1e-05,1.91952]
[1780027146936,52.35,73203.12,0.0,-0.98935,1e-05,1.91981]
[1780027146969,52.35,73203.12,0.0,-0.98935,1e-05,1.91981]
[1780027146984,52.35,73203.12,0.0,-0.98935,1e-05,1.91981]
[1780027147221,52.35,73204.38,0.0,-0.98934,1e-05,1.9215]
[1780027147322,52.35,73203.81,0.0,-0.98934,1e-05,1.92087]
[1780027148045,52.35,73197.11,0.0,-0.9894,1e-05,1.91251]
[1780027149052,52.35,73196.56,0.0,-0.9894,1e-05,1.91192]
[1780027151992,52.35,73196.35,0.0,-0.9894,1e-05,1.91177]
[1780027152001,52.35,73196.35,0.0,-0.9894,1e-05,1.91177]
[1780027152220,52.35,73196.51,0.0,-0.9894,1e-05,1.91208]
[1780027152321,52.35,73195.78,0.0,-0.9894,1e-05,1.91127]
[1780027158117,52.36,73194.88,0.0,-0.98941,1e-05,1.9108]
[1780027163152,52.36,73195.2,0.0,-0.9894,1e-05,1.91175]
[1780027169514,52.36,73195.61,0.0,-0.9894,1e-05,1.91248]
[1780027169717,52.36,73195.61,0.0,-0.9894,1e-05,1.91248]
[1780027169797,52.36,73195.61,0.0,-0.9894,1e-05,1.91248]
[1780027169969,52.36,73195.61,0.0,-0.9894,1e-05,1.91248]
[1780027170001,52.36,73196.01,0.0,-0.98939,1e-05,1.9135]
[1780027175236,52.37,73195.33,0.0,-0.9894,1e-05,1.91181]
[1780027177269,52.37,73196.39,0.0,-0.98939,1e-05,1.91325]
[1780027177391,52.37,73196.39,0.0,-0.98939,1e-05,1.91325]
[1780027177470,52.37,73196.39,0.0,-0.98939,1e-05,1.91325]
[1780027177481,52.37,73197.64,0.0,-0.98938,1e-05,1.91492]
[1780027182285,52.37,73202.35,0.0,-0.98934,1e-05,1.92134]
[1780027183491,52.37,73202.35,0.0,-0.98934,1e-05,1.92134]
[1780027183720,52.37,73202.35,0.0,-0.98934,1e-05,1.92134]
[1780027183768,52.37,73202.35,0.0,-0.98934,1e-05,1.92134]
[1780027183968,52.37,73202.35,0.0,-0.98934,1e-05,1.92134]
[1780027183972,52.37,73203.39,0.0,-0.98933,1e-05,1.92282]
[1780027189334,52.37,73203.39,0.0,-0.98933,1e-05,1.92323]
[1780027194369,52.37,73202.84,0.0,-0.98933,1e-05,1.92296]
[1780027199404,52.38,73201.76,0.0,-0.98934,1e-05,1.92204]
[1780027203432,52.38,73204.73,0.0,-0.98931,1e-05,1.92615]
[1780027205004,52.38,73212.24,0.0,-0.98925,1e-05,1.93584]
[1780027205447,52.38,73222.84,0.0,-0.98916,1e-05,1.94937]
[1780027206454,52.38,73226.51,0.0,-0.98914,1e-05,1.95411]
[1780027207461,52.38,73220.94,0.0,-0.98918,1e-05,1.94702]
[1780027208468,52.38,73218.12,0.0,-0.9892,1e-05,1.94346]
[1780027210894,52.38,73218.31,0.0,-0.9892,1e-05,1.94376]
[1780027210968,52.38,73218.31,0.0,-0.9892,1e-05,1.94376]
[1780027211726,52.38,73218.23,0.0,-0.9892,1e-05,1.94376]
[1780027211967,52.38,73218.23,0.0,-0.9892,1e-05,1.94376]
[1780027212069,52.38,73218.2,0.0,-0.9892,1e-05,1.94378]
[1780027217532,52.38,73221.61,0.0,-0.98917,1e-05,1.9484]
[1780027221560,52.38,73224.98,0.0,-0.98914,1e-05,1.9529]
[1780027223364,52.38,73225.09,0.0,-0.98914,1e-05,1.95308]
[1780027223468,52.38,73225.09,0.0,-0.98914,1e-05,1.95308]
[1780027227025,52.38,73227.01,0.0,-0.98913,1e-05,1.95566]
[1780027227253,52.38,73228.04,0.0,-0.98912,1e-05,1.95705]
[1780027233647,52.38,73230.26,0.0,-0.98911,1e-05,1.9587]
[1780027234680,52.38,73230.26,0.0,-0.98911,1e-05,1.9587]
[1780027234720,52.38,73230.26,0.0,-0.98911,1e-05,1.9587]
[1780027234894,52.39,73230.27,0.0,-0.9891,1e-05,1.95877]
[1780027240696,52.39,73229.51,0.0,-0.98911,1e-05,1.95796]
[1780027242004,52.39,73229.51,0.0,-0.98911,1e-05,1.95796]
[1780027242075,52.39,73230.42,0.0,-0.9891,1e-05,1.95919]
[1780027242119,52.39,73230.42,0.0,-0.9891,1e-05,1.95919]
[1780027242218,52.39,73230.42,0.0,-0.9891,1e-05,1.95919]
[1780027242710,52.39,73230.45,0.0,-0.9891,1e-05,1.95923]
[1780027245731,52.39,73232.75,0.0,-0.98908,1e-05,1.96228]
[1780027248752,52.39,73238.85,0.0,-0.98903,1e-05,1.97022]
[1780027249960,52.39,73238.85,0.0,-0.98903,1e-05,1.97022]
[1780027249972,52.39,73238.85,0.0,-0.98903,1e-05,1.97022]
[1780027249998,52.39,73241.57,0.0,-0.98901,1e-05,1.97377]
[1780027250715,52.39,73241.57,0.0,-0.98901,1e-05,1.97377]
[1780027250968,52.39,73241.57,0.0,-0.98901,1e-05,1.97377]
[1780027251773,52.39,73246.0,0.0,-0.98897,1e-05,1.97951]
[1780027254794,52.39,73249.65,0.0,-0.98895,1e-05,1.98422]
[1780027255801,52.39,73252.3,0.0,-0.98892,1e-05,1.98765]
[1780027256799,52.39,73252.3,0.0,-0.98892,1e-05,1.98765]
[1780027256968,52.39,73252.3,0.0,-0.98892,1e-05,1.98765]
[1780027257021,52.39,73252.3,0.0,-0.98892,1e-05,1.98765]
[1780027257069,52.39,73253.7,0.0,-0.98891,1e-05,1.98945]
[1780027257244,52.39,73253.7,0.0,-0.98891,1e-05,1.98945]
[1780027262850,52.39,73254.82,0.0,-0.9889,1e-05,1.99075]
[1780027265021,52.39,73255.01,0.0,-0.9889,1e-05,1.99097]
[1780027265123,52.39,73255.51,0.0,-0.9889,1e-05,1.9916]
[1780027265222,52.39,73255.51,0.0,-0.9889,1e-05,1.9916]
[1780027265871,52.39,73254.82,0.0,-0.9889,1e-05,1.99067]
[1780027266215,52.39,73254.82,0.0,-0.9889,1e-05,1.99067]
[1780027266468,52.39,73254.82,0.0,-0.9889,1e-05,1.99067]
[1780027272920,52.39,73255.09,0.0,-0.9889,1e-05,1.99084]
[1780027274609,52.38,73254.83,0.0,-0.98891,1e-05,1.99048]
[1780027277955,52.38,73248.61,0.0,-0.98896,1e-05,1.982]
[1780027278518,52.38,73248.61,0.0,-0.98896,1e-05,1.982]
[1780027278721,52.38,73248.61,0.0,-0.98896,1e-05,1.982]
[1780027278810,52.38,73248.61,0.0,-0.98896,1e-05,1.982]
[1780027278968,52.38,73248.61,0.0,-0.98896,1e-05,1.982]
[1780027279032,52.38,73247.28,0.0,-0.98897,1e-05,1.98026]
[1780027284927,52.38,73247.47,0.0,-0.98897,1e-05,1.98048]
[1780027284968,52.38,73247.47,0.0,-0.98897,1e-05,1.98048]
[1780027286745,52.38,73247.92,0.0,-0.98897,1e-05,1.98105]
[1780027286968,52.38,73247.92,0.0,-0.98897,1e-05,1.98105]
[1780027287020,52.38,73247.38,0.0,-0.98897,1e-05,1.98034]
[1780027291090,52.38,73246.53,0.0,-0.98898,1e-05,1.9792]
[1780027291218,52.38,73244.85,0.0,-0.989,1e-05,1.97564]
[1780027297095,52.38,73244.86,0.0,-0.989,1e-05,1.97563]
[1780027302130,52.38,73246.39,0.0,-0.98899,1e-05,1.97759]
[1780027305138,52.38,73246.72,0.0,-0.98898,1e-05,1.978]
[1780027305151,52.38,73252.48,0.0,-0.98894,1e-05,1.98546]
[1780027305223,52.38,73252.48,0.0,-0.98894,1e-05,1.98546]
[1780027306158,52.38,73256.52,0.0,-0.9889,1e-05,1.99069]
[1780027306431,52.38,73256.52,0.0,-0.9889,1e-05,1.99069]
[1780027306467,52.38,73256.52,0.0,-0.9889,1e-05,1.99069]
[1780027307165,52.38,73256.76,0.0,-0.9889,1e-05,1.99097]
[1780027312200,52.38,73256.07,0.0,-0.98891,1e-05,1.98991]
[1780027314570,52.38,73256.07,0.0,-0.98891,1e-05,1.98991]
[1780027314718,52.38,73256.07,0.0,-0.98891,1e-05,1.98991]
[1780027314819,52.38,73252.08,0.0,-0.98894,1e-05,1.98467]
[1780027315221,52.38,73249.23,0.0,-0.98896,1e-05,1.98096]
[1780027316228,52.38,73246.54,0.0,-0.98899,1e-05,1.97746]
[1780027318242,52.38,73241.97,0.0,-0.98902,1e-05,1.97154]
[1780027319752,52.38,73241.97,0.0,-0.98902,1e-05,1.97154]
[1780027319967,52.38,73241.97,0.0,-0.98902,1e-05,1.97154]
[1780027321533,52.38,73241.76,0.0,-0.98903,1e-05,1.97128]
[1780027321732,52.38,73241.76,0.0,-0.98903,1e-05,1.97128]
[1780027321833,52.38,73242.33,0.0,-0.98902,1e-05,1.97202]
[1780027327305,52.38,73242.46,0.0,-0.98902,1e-05,1.97219]
[1780027331333,52.38,73238.46,0.0,-0.98905,1e-05,1.96703]
[1780027333420,52.38,73237.1,0.0,-0.98906,1e-05,1.96528]
[1780027333471,52.38,73237.1,0.0,-0.98906,1e-05,1.96528]
[1780027333618,52.38,73237.1,0.0,-0.98906,1e-05,1.96528]
[1780027333734,52.38,73237.1,0.0,-0.98906,1e-05,1.96528]
[1780027333758,52.38,73235.52,0.0,-0.98908,1e-05,1.96326]
[1780027338555,52.38,73236.1,0.0,-0.98907,1e-05,1.96405]
[1780027338700,52.38,73236.1,0.0,-0.98907,1e-05,1.96405]
[1780027338720,52.38,73236.1,0.0,-0.98907,1e-05,1.96405]
[1780027338742,52.38,73233.75,0.0,-0.98909,1e-05,1.96104]
[1780027339389,52.38,73231.78,0.0,-0.98911,1e-05,1.95852]
[1780027344424,52.38,73231.56,0.0,-0.98911,1e-05,1.95834]
[1780027349459,52.38,73233.19,0.0,-0.98909,1e-05,1.96053]
[1780027352073,52.38,73233.98,0.0,-0.98909,1e-05,1.96156]
[1780027352075,52.38,73234.59,0.0,-0.98909,1e-05,1.961]
[1780027352921,52.38,73234.59,0.0,-0.98909,1e-05,1.961]
[1780027352968,52.38,73234.59,0.0,-0.98909,1e-05,1.961]
[1780027353022,52.38,73234.59,0.0,-0.98909,1e-05,1.96101]
[1780027355502,52.38,73231.98,0.0,-0.98911,1e-05,1.95769]
[1780027360537,52.38,73233.2,0.0,-0.9891,1e-05,1.95933]
[1780027364280,52.38,73232.99,0.0,-0.9891,1e-05,1.9591]
[1780027364468,52.38,73232.99,0.0,-0.9891,1e-05,1.9591]
[1780027364580,52.38,73232.99,0.0,-0.9891,1e-05,1.9591]
[1780027364722,52.38,73232.99,0.0,-0.9891,1e-05,1.9591]
[1780027364824,52.38,73233.51,0.0,-0.9891,1e-05,1.95978]
[1780027369889,52.38,73233.29,0.0,-0.9891,1e-05,1.95955]
[1780027376220,52.38,73233.27,0.0,-0.9891,1e-05,1.95957]
[1780027376468,52.38,73233.32,0.0,-0.9891,1e-05,1.95966]
[1780027376804,52.38,73233.32,0.0,-0.9891,1e-05,1.95966]
[1780027376967,52.38,73233.32,0.0,-0.9891,1e-05,1.95966]
[1780027377068,52.38,73233.21,0.0,-0.9891,1e-05,1.95955]
[1780027380480,52.38,73233.96,0.0,-0.98909,1e-05,1.96054]
[1780027380573,52.38,73233.96,0.0,-0.98909,1e-05,1.96054]
[1780027380722,52.38,73233.96,0.0,-0.98909,1e-05,1.96054]
[1780027381098,52.38,73241.29,0.0,-0.98903,1e-05,1.96999]
[1780027382691,52.38,73244.44,0.0,-0.98901,1e-05,1.97405]
[1780027385712,52.38,73250.46,0.0,-0.98896,1e-05,1.98181]
[1780027386273,52.38,73250.46,0.0,-0.98896,1e-05,1.98181]
[1780027386467,52.38,73250.46,0.0,-0.98896,1e-05,1.98181]
[1780027386719,52.38,73253.61,0.0,-0.98893,1e-05,1.98587]
[1780027391754,52.38,73253.11,0.0,-0.98894,1e-05,1.98507]
[1780027394919,52.38,73255.32,0.0,-0.98892,1e-05,1.98788]
[1780027394967,52.38,73255.32,0.0,-0.98892,1e-05,1.98788]
[1780027400054,52.38,73255.93,0.0,-0.98892,1e-05,1.98851]
[1780027400218,52.38,73255.93,0.0,-0.98892,1e-05,1.98851]
[1780027400272,52.38,73259.83,0.0,-0.98888,1e-05,1.99352]
[1780027402072,52.38,73259.94,0.0,-0.98888,1e-05,1.99367]
[1780027403378,52.38,73261.64,0.0,-0.98887,1e-05,1.9958]
[1780027403469,52.38,73261.64,0.0,-0.98887,1e-05,1.9958]
[1780027403841,52.38,73261.89,0.0,-0.98887,1e-05,1.99608]
[1780027408876,52.38,73262.09,0.0,-0.98887,1e-05,1.99611]
[1780027413911,52.38,73265.23,0.0,-0.98885,1e-05,1.99858]
[1780027416317,52.38,73263.0,0.0,-0.98887,1e-05,1.99557]
[1780027416469,52.38,73263.0,0.0,-0.98887,1e-05,1.99557]
[1780027416932,52.38,73262.09,0.0,-0.98888,1e-05,1.99434]
[1780027421968,52.38,73263.82,0.0,-0.98887,1e-05,1.99633]
[1780027427002,52.38,73265.03,0.0,-0.98886,1e-05,1.99768]
[1780027432038,52.37,73266.4,0.0,-0.98885,1e-05,1.99923]
[1780027437074,52.37,73267.02,0.0,-0.98884,1e-05,1.99981]
[1780027438081,52.37,73271.52,0.0,-0.98881,1e-05,2.00565]
[1780027443116,52.37,73274.2,0.0,-0.98879,1e-05,2.00887]
[1780027448151,52.37,73274.64,0.0,-0.98879,1e-05,2.00917]
[1780027453186,52.37,73276.29,0.0,-0.98877,1e-05,2.01105]
[1780027456207,52.37,73273.23,0.0,-0.9888,1e-05,2.00687]
[1780027461242,52.37,73274.03,0.0,-0.98879,1e-05,2.00767]
[1780027466278,52.37,73276.62,0.0,-0.98878,1e-05,2.01082]
[1780027471315,52.36,73277.58,0.0,-0.98878,1e-05,2.01041]
[1780027477357,52.36,73276.48,0.0,-0.98879,1e-05,2.00865]
[1780027482392,52.36,73276.46,0.0,-0.98879,1e-05,2.00836]
[1780027487427,52.36,73274.09,0.0,-0.98881,1e-05,2.00501]
[1780027489441,52.36,73265.69,0.0,-0.98888,1e-05,1.99394]
[1780027490448,52.36,73263.57,0.0,-0.9889,1e-05,1.99115]
[1780027495483,52.36,73264.43,0.0,-0.98889,1e-05,1.99214]
[1780027500518,52.36,73264.59,0.0,-0.98889,1e-05,1.99221]
[1780027504546,52.36,73261.16,0.0,-0.98892,1e-05,1.98763]
[1780027505553,52.36,73258.04,0.0,-0.98895,1e-05,1.98356]
[1780027507567,52.36,73254.99,0.0,-0.98897,1e-05,1.97958]
[1780027512602,52.36,73255.5,0.0,-0.98897,1e-05,1.9802]
[1780027518644,52.36,73255.83,0.0,-0.98897,1e-05,1.98027]
[1780027527707,52.36,73254.23,0.0,-0.98898,1e-05,1.97816]
[1780027532742,52.36,73252.29,0.0,-0.989,1e-05,1.97427]
[1780027533749,52.36,73249.0,0.0,-0.98903,1e-05,1.97002]
[1780027535764,52.36,73241.21,0.0,-0.98909,1e-05,1.96001]
[1780027536469,52.36,73241.21,0.0,-0.98909,1e-05,1.96001]
[1780027536771,52.36,73238.98,0.0,-0.98911,1e-05,1.95718]
[1780027540514,52.36,73239.24,0.0,-0.98911,1e-05,1.95762]
[1780027540718,52.36,73239.24,0.0,-0.98911,1e-05,1.95762]
[1780027540799,52.36,73239.42,0.0,-0.98911,1e-05,1.95788]
[1780027545834,52.36,73236.21,0.0,-0.98913,1e-05,1.95393]
[1780027550868,52.36,73234.26,0.0,-0.98914,1e-05,1.95165]
[1780027556468,52.36,73234.34,0.0,-0.98914,1e-05,1.95192]
[1780027561946,52.36,73234.2,0.0,-0.98914,1e-05,1.95204]
[1780027566181,52.36,73234.74,0.0,-0.98914,1e-05,1.95286]
[1780027566217,52.36,73234.74,0.0,-0.98914,1e-05,1.95286]
[1780027566283,52.36,73234.74,0.0,-0.98914,1e-05,1.95295]
[1780027567125,52.36,73234.74,0.0,-0.98914,1e-05,1.95295]
[1780027567217,52.36,73234.74,0.0,-0.98914,1e-05,1.95295]
[1780027574030,52.36,73234.88,0.0,-0.98913,1e-05,1.95341]
[1780027579065,52.36,73234.71,0.0,-0.98913,1e-05,1.95339]
[1780027580416,52.36,73234.71,0.0,-0.98913,1e-05,1.95339]
[1780027580468,52.36,73234.63,0.0,-0.98913,1e-05,1.95333]
[1780027580585,52.36,73234.63,0.0,-0.98913,1e-05,1.95333]
[1780027580719,52.36,73234.63,0.0,-0.98913,1e-05,1.95333]
[1780027580821,52.36,73234.63,0.0,-0.98913,1e-05,1.95336]
[1780027589136,52.37,73234.72,0.0,-0.98913,1e-05,1.95379]
[1780027594174,52.37,73229.24,0.0,-0.98918,1e-05,1.94554]
[1780027595181,52.37,73216.67,0.0,-0.98928,1e-05,1.92955]
[1780027596189,52.37,73206.38,0.0,-0.98936,1e-05,1.91656]
[1780027597196,52.37,73202.01,0.0,-0.9894,1e-05,1.91121]
[1780027599210,52.37,73199.2,0.0,-0.98942,1e-05,1.90789]
[1780027601224,52.37,73196.02,0.0,-0.98944,1e-05,1.90411]
[1780027603351,52.37,73197.94,0.0,-0.98942,1e-05,1.90664]
[1780027603468,52.37,73197.94,0.0,-0.98942,1e-05,1.90664]
[1780027603453,52.37,73194.65,0.0,-0.98945,1e-05,1.90261]
[1780027607205,52.37,73194.27,0.0,-0.98945,1e-05,1.90225]
[1780027607218,52.37,73194.27,0.0,-0.98945,1e-05,1.90225]
[1780027607268,52.37,73194.06,0.0,-0.98945,1e-05,1.90235]
[1780027611867,52.38,73193.2,0.0,-0.98945,1e-05,1.90174]
[1780027611968,52.38,73193.2,0.0,-0.98945,1e-05,1.90174]
[1780027615324,52.38,73190.23,0.0,-0.98947,1e-05,1.89849]
[1780027617799,52.38,73189.8,0.0,-0.98948,1e-05,1.89821]
[1780027617866,52.38,73189.8,0.0,-0.98948,1e-05,1.89821]
[1780027617968,52.38,73189.8,0.0,-0.98948,1e-05,1.89821]
[1780027618344,52.38,73189.65,0.0,-0.98948,1e-05,1.89814]
[1780027623380,52.38,73186.95,0.0,-0.98949,1e-05,1.89538]
[1780027625257,52.38,73186.07,0.0,-0.9895,1e-05,1.8944]
[1780027625392,52.38,73186.07,0.0,-0.9895,1e-05,1.8944]
[1780027625467,52.38,73186.07,0.0,-0.9895,1e-05,1.8944]
[1780027625493,52.38,73187.98,0.0,-0.98948,1e-05,1.89692]
[1780027628416,52.39,73195.51,0.0,-0.98942,1e-05,1.90673]
[1780027629355,52.39,73195.51,0.0,-0.98942,1e-05,1.90673]
[1780027629469,52.39,73195.51,0.0,-0.98942,1e-05,1.90673]
[1780027629625,52.39,73197.3,0.0,-0.98941,1e-05,1.90909]
[1780027629728,52.39,73197.3,0.0,-0.98941,1e-05,1.90909]
[1780027630431,52.39,73197.37,0.0,-0.98941,1e-05,1.90928]
[1780027635466,52.39,73190.86,0.0,-0.98945,1e-05,1.90159]
[1780027637100,52.39,73189.57,0.0,-0.98946,1e-05,1.90008]
[1780027637217,52.39,73189.57,0.0,-0.98946,1e-05,1.90008]
[1780027639805,52.39,73187.23,0.0,-0.98948,1e-05,1.89749]
[1780027639970,52.39,73187.23,0.0,-0.98948,1e-05,1.89749]
[1780027640467,52.39,73187.23,0.0,-0.98948,1e-05,1.89749]
[1780027640501,52.39,73185.49,0.0,-0.98949,1e-05,1.89543]
[1780027640959,52.39,73185.49,0.0,-0.98949,1e-05,1.89543]
[1780027640968,52.39,73185.49,0.0,-0.98949,1e-05,1.89543]
[1780027646058,52.4,73183.69,0.0,-0.9895,1e-05,1.89366]
[1780027646111,52.4,73183.69,0.0,-0.9895,1e-05,1.89366]
[1780027646219,52.4,73183.69,0.0,-0.9895,1e-05,1.89366]
[1780027646320,52.4,73183.26,0.0,-0.98951,1e-05,1.89337]
[1780027649069,52.4,73188.74,0.0,-0.98946,1e-05,1.90047]
[1780027649911,52.4,73188.74,0.0,-0.98946,1e-05,1.90047]
[1780027649968,52.4,73188.74,0.0,-0.98946,1e-05,1.90047]
[1780027650008,52.4,73189.74,0.0,-0.98945,1e-05,1.90183]
[1780027654599,52.4,73195.48,0.0,-0.98941,1e-05,1.90824]
[1780027655606,52.4,73188.79,0.0,-0.98946,1e-05,1.89994]
[1780027656803,52.4,73188.79,0.0,-0.98946,1e-05,1.89994]
[1780027656866,52.4,73188.79,0.0,-0.98946,1e-05,1.89994]
[1780027656970,52.4,73188.79,0.0,-0.98946,1e-05,1.89994]
[1780027657007,52.4,73188.13,0.0,-0.98947,1e-05,1.89922]
[1780027663662,52.41,73188.23,0.0,-0.98946,1e-05,1.90014]
[1780027666759,52.41,73185.7,0.0,-0.98948,1e-05,1.8972]
[1780027666814,52.41,73185.7,0.0,-0.98948,1e-05,1.8972]
[1780027666968,52.41,73185.7,0.0,-0.98948,1e-05,1.8972]
[1780027667468,52.41,73185.7,0.0,-0.98948,1e-05,1.8972]
[1780027666998,52.41,73185.45,0.0,-0.98948,1e-05,1.897]
[1780027672725,52.41,73184.22,0.0,-0.98949,1e-05,1.89617]
[1780027674739,52.41,73180.02,0.0,-0.98952,1e-05,1.89116]
[1780027676048,52.41,73180.02,0.0,-0.98952,1e-05,1.89116]
[1780027676133,52.41,73180.02,0.0,-0.98952,1e-05,1.89116]
[1780027676220,52.41,73180.02,0.0,-0.98952,1e-05,1.89116]
[1780027676300,52.41,73178.73,0.0,-0.98953,1e-05,1.88981]
[1780027676753,52.41,73173.55,0.0,-0.98957,1e-05,1.88335]
[1780027682796,52.42,73174.87,0.0,-0.98955,1e-05,1.88582]
[1780027687819,52.42,73177.65,0.0,-0.98953,1e-05,1.88983]
[1780027687831,52.42,73180.61,0.0,-0.9895,1e-05,1.89365]
[1780027690595,52.42,73179.84,0.0,-0.98951,1e-05,1.89293]
[1780027690602,52.42,73179.84,0.0,-0.98951,1e-05,1.89293]
[1780027690718,52.42,73179.84,0.0,-0.98951,1e-05,1.89293]
[1780027690852,52.42,73179.71,0.0,-0.98951,1e-05,1.8929]
[1780027696896,52.43,73180.01,0.0,-0.9895,1e-05,1.894]
[1780027697901,52.43,73176.38,0.0,-0.98953,1e-05,1.88959]
[1780027699501,52.43,73176.38,0.0,-0.98953,1e-05,1.88959]
[1780027699548,52.43,73176.38,0.0,-0.98953,1e-05,1.88959]
[1780027699572,52.43,73175.92,0.0,-0.98953,1e-05,1.88928]
[1780027699720,52.43,73175.92,0.0,-0.98953,1e-05,1.88928]
[1780027700922,52.43,73166.26,0.0,-0.9896,1e-05,1.87739]
[1780027701929,52.43,73165.02,0.0,-0.98961,1e-05,1.876]
[1780027702936,52.43,73176.02,0.0,-0.98953,1e-05,1.88984]
[1780027703943,52.43,73175.62,0.0,-0.98953,1e-05,1.88947]
[1780027705587,52.43,73175.62,0.0,-0.98953,1e-05,1.88947]
[1780027704950,52.43,73171.64,0.0,-0.98956,1e-05,1.88464]
[1780027705951,52.43,73171.64,0.0,-0.98956,1e-05,1.88464]
[1780027705968,52.43,73171.64,0.0,-0.98956,1e-05,1.88464]
[1780027706004,52.43,73171.64,0.0,-0.98956,1e-05,1.88464]
[1780027706217,52.43,73171.64,0.0,-0.98956,1e-05,1.88464]
[1780027706274,52.43,73174.19,0.0,-0.98954,1e-05,1.88808]
[1780027712304,52.44,73173.56,0.0,-0.98954,1e-05,1.88782]
[1780027712468,52.44,73173.56,0.0,-0.98954,1e-05,1.88782]
[1780027718060,52.44,73173.47,0.0,-0.98954,1e-05,1.8873]
[1780027724102,52.45,73175.15,0.0,-0.98952,1e-05,1.89018]
[1780027726116,52.45,73184.44,0.0,-0.98945,1e-05,1.90205]
[1780027728130,52.45,73181.66,0.0,-0.98947,1e-05,1.8988]
[1780027729376,52.45,73181.66,0.0,-0.98947,1e-05,1.8988]
[1780027729522,52.45,73181.66,0.0,-0.98947,1e-05,1.8988]
[1780027729579,52.45,73182.7,0.0,-0.98946,1e-05,1.90032]
[1780027729909,52.45,73182.7,0.0,-0.98946,1e-05,1.90032]
[1780027735179,52.45,73184.01,0.0,-0.98945,1e-05,1.90249]
[1780027740214,52.45,73180.82,0.0,-0.98947,1e-05,1.89903]
[1780027741221,52.46,73168.92,0.0,-0.98956,1e-05,1.88429]
[1780027742479,52.46,73168.92,0.0,-0.98956,1e-05,1.88429]
[1780027742540,52.46,73158.59,0.0,-0.98964,1e-05,1.87171]
[1780027742718,52.46,73158.59,0.0,-0.98964,1e-05,1.87171]
[1780027744242,52.46,73153.42,0.0,-0.98968,1e-05,1.86548]
[1780027747263,52.46,73151.3,0.0,-0.98969,1e-05,1.86335]
[1780027752298,52.47,73149.53,0.0,-0.9897,1e-05,1.86219]
[1780027752891,52.47,73149.53,0.0,-0.9897,1e-05,1.86219]
[1780027752967,52.47,73149.53,0.0,-0.9897,1e-05,1.86219]
[1780027753207,52.47,73149.53,0.0,-0.9897,1e-05,1.86219]
[1780027753225,52.47,73149.53,0.0,-0.9897,1e-05,1.86219]
[1780027753305,52.47,73150.02,0.0,-0.98969,1e-05,1.8628]
[1780027759347,52.47,73151.01,0.0,-0.98968,1e-05,1.8652]
[1780027764382,52.48,73150.21,0.0,-0.98968,1e-05,1.86504]
[1780027766067,52.48,73150.74,0.0,-0.98967,1e-05,1.86586]
[1780027766218,52.48,73150.74,0.0,-0.98967,1e-05,1.86586]
[1780027771430,52.48,73150.5,0.0,-0.98968,1e-05,1.86523]
[1780027774355,52.48,73151.15,0.0,-0.98967,1e-05,1.86636]
[1780027774470,52.48,73151.15,0.0,-0.98967,1e-05,1.86636]
[1780027774520,52.48,73151.15,0.0,-0.98967,1e-05,1.86636]
[1780027774572,52.48,73149.01,0.0,-0.98968,1e-05,1.86389]
[1780027774722,52.48,73149.01,0.0,-0.98968,1e-05,1.86389]
[1780027775459,52.48,73145.65,0.0,-0.98971,1e-05,1.85992]
[1780027780494,52.49,73144.78,0.0,-0.98971,1e-05,1.85973]
[1780027781374,52.49,73144.78,0.0,-0.98971,1e-05,1.85973]
[1780027782723,52.49,73146.55,0.0,-0.98969,1e-05,1.86226]
[1780027782968,52.49,73146.55,0.0,-0.98969,1e-05,1.86226]
[1780027788360,52.5,73143.77,0.0,-0.98971,1e-05,1.8597]
[1780027788468,52.5,73143.77,0.0,-0.98971,1e-05,1.8597]
[1780027788550,52.5,73143.0,0.0,-0.98971,1e-05,1.85893]
[1780027788720,52.5,73143.0,0.0,-0.98971,1e-05,1.85893]
[1780027792578,52.5,73128.68,0.0,-0.98982,1e-05,1.84208]
[1780027793585,52.5,73131.38,0.0,-0.9898,1e-05,1.84559]
[1780027794592,52.5,73134.66,0.0,-0.98977,1e-05,1.8498]
[1780027798261,52.51,73135.19,0.0,-0.98976,1e-05,1.85102]
[1780027798467,52.51,73135.19,0.0,-0.98976,1e-05,1.85102]
[1780027800635,52.51,73139.02,0.0,-0.98973,1e-05,1.85628]
[1780027800697,52.51,73139.02,0.0,-0.98973,1e-05,1.85628]
[1780027800719,52.51,73139.02,0.0,-0.98973,1e-05,1.85628]
[1780027801643,52.51,73138.96,0.0,-0.98973,1e-05,1.85638]
[1780027803657,52.51,73143.65,0.0,-0.98969,1e-05,1.86251]
[1780027805673,52.51,73145.32,0.0,-0.98968,1e-05,1.86489]
[1780027806689,52.51,73145.32,0.0,-0.98968,1e-05,1.86489]
[1780027806718,52.51,73145.32,0.0,-0.98968,1e-05,1.86489]
[1780027810935,52.52,73144.95,0.0,-0.98968,1e-05,1.86509]
[1780027812722,52.52,73140.49,0.0,-0.98971,1e-05,1.86008]
[1780027813729,52.52,73137.29,0.0,-0.98973,1e-05,1.85632]
[1780027815194,52.52,73137.29,0.0,-0.98973,1e-05,1.85632]
[1780027815218,52.52,73137.29,0.0,-0.98973,1e-05,1.85632]
[1780027815300,52.52,73137.29,0.0,-0.98973,1e-05,1.85632]
[1780027815467,52.52,73137.29,0.0,-0.98973,1e-05,1.85632]
[1780027815568,52.52,73136.39,0.0,-0.98973,1e-05,1.85557]
[1780027821630,52.52,73136.87,0.0,-0.98973,1e-05,1.85686]
[1780027820778,52.53,73139.79,0.0,-0.9897,1e-05,1.86063]
[1780027821720,52.53,73139.79,0.0,-0.9897,1e-05,1.86063]
[1780027827692,52.53,73142.72,0.0,-0.98968,1e-05,1.86507]
[1780027827721,52.53,73144.34,0.0,-0.98966,1e-05,1.86723]
[1780027827827,52.53,73144.82,0.0,-0.98966,1e-05,1.86797]
[1780027832315,52.53,73144.1,0.0,-0.98966,1e-05,1.86756]
[1780027832469,52.53,73144.1,0.0,-0.98966,1e-05,1.86756]
[1780027834876,52.54,73139.75,0.0,-0.9897,1e-05,1.8615]
[1780027836250,52.54,73139.75,0.0,-0.9897,1e-05,1.8615]
[1780027836467,52.54,73139.75,0.0,-0.9897,1e-05,1.8615]
[1780027836569,52.54,73139.45,0.0,-0.9897,1e-05,1.86146]
[1780027839911,52.54,73136.59,0.0,-0.98971,1e-05,1.85845]
[1780027841495,52.54,73136.59,0.0,-0.98971,1e-05,1.85845]
[1780027841717,52.54,73136.59,0.0,-0.98971,1e-05,1.85845]
[1780027843900,52.54,73137.91,0.0,-0.9897,1e-05,1.86059]
[1780027843968,52.54,73137.91,0.0,-0.9897,1e-05,1.86059]
[1780027844002,52.55,73135.62,0.0,-0.98972,1e-05,1.85794]
[1780027846894,52.55,73133.25,0.0,-0.98973,1e-05,1.85538]
[1780027846967,52.55,73133.25,0.0,-0.98973,1e-05,1.85538]
[1780027849989,52.55,73128.16,0.0,-0.98977,1e-05,1.84966]
[1780027850851,52.55,73128.16,0.0,-0.98977,1e-05,1.84966]
[1780027850969,52.55,73128.16,0.0,-0.98977,1e-05,1.84966]
[1780027851273,52.55,73128.16,0.0,-0.98977,1e-05,1.84966]
[1780027851471,52.55,73128.16,0.0,-0.98977,1e-05,1.84966]
[1780027851521,52.55,73125.79,0.0,-0.98978,1e-05,1.84712]
[1780027857033,52.56,73121.91,0.0,-0.98981,1e-05,1.8435]
[1780027861061,52.56,73110.99,0.0,-0.98988,1e-05,1.83098]
[1780027862068,52.56,73106.41,0.0,-0.98992,1e-05,1.82564]
[1780027864071,52.56,73106.12,0.0,-0.98992,1e-05,1.82551]
[1780027864217,52.56,73106.12,0.0,-0.98992,1e-05,1.82551]
[1780027865089,52.57,73108.78,0.0,-0.9899,1e-05,1.82918]
[1780027867103,52.57,73111.38,0.0,-0.98987,1e-05,1.83276]
[1780027868110,52.57,73114.07,0.0,-0.98985,1e-05,1.83623]
[1780027869117,52.57,73122.49,0.0,-0.98979,1e-05,1.8467]
[1780027870733,52.57,73122.49,0.0,-0.98979,1e-05,1.8467]
[1780027870124,52.57,73125.97,0.0,-0.98976,1e-05,1.85114]
[1780027870968,52.57,73125.97,0.0,-0.98976,1e-05,1.85114]
[1780027871046,52.57,73125.97,0.0,-0.98976,1e-05,1.85114]
[1780027871217,52.57,73125.97,0.0,-0.98976,1e-05,1.85114]
[1780027871319,52.57,73125.49,0.0,-0.98976,1e-05,1.85073]
[1780027874152,52.57,73120.21,0.0,-0.9898,1e-05,1.8448]
[1780027876080,52.58,73120.12,0.0,-0.9898,1e-05,1.84487]
[1780027876218,52.58,73120.12,0.0,-0.9898,1e-05,1.84487]
[1780027877174,52.58,73125.65,0.0,-0.98975,1e-05,1.852]
[1780027878180,52.58,73129.82,0.0,-0.98972,1e-05,1.85729]
[1780027878793,52.58,73129.82,0.0,-0.98972,1e-05,1.85729]
[1780027878968,52.58,73129.82,0.0,-0.98972,1e-05,1.85729]
[1780027879187,52.58,73132.0,0.0,-0.9897,1e-05,1.86013]
[1780027883215,52.58,73135.49,0.0,-0.98967,1e-05,1.86506]
[1780027884219,52.58,73135.49,0.0,-0.98967,1e-05,1.86506]
[1780027884468,52.58,73135.49,0.0,-0.98967,1e-05,1.86506]
[1780027886236,52.58,73131.29,0.0,-0.9897,1e-05,1.86033]
[1780027891288,52.59,73129.27,0.0,-0.98971,1e-05,1.85849]
[1780027891435,52.59,73129.27,0.0,-0.98971,1e-05,1.85849]
[1780027891470,52.59,73129.27,0.0,-0.98971,1e-05,1.85849]
[1780027891493,52.59,73127.38,0.0,-0.98973,1e-05,1.85517]
[1780027894282,52.59,73125.09,0.0,-0.98975,1e-05,1.85253]
[1780027894289,52.59,73125.09,0.0,-0.98975,1e-05,1.85253]
[1780027894467,52.59,73125.09,0.0,-0.98975,1e-05,1.85253]
[1780027894559,52.59,73124.15,0.0,-0.98975,1e-05,1.85172]
[1780027900334,52.6,73124.25,0.0,-0.98975,1e-05,1.85271]
[1780027901729,52.6,73124.25,0.0,-0.98975,1e-05,1.85271]
[1780027901341,52.6,73126.87,0.0,-0.98973,1e-05,1.85609]
[1780027901829,52.6,73126.87,0.0,-0.98973,1e-05,1.85609]
[1780027901968,52.6,73126.87,0.0,-0.98973,1e-05,1.85609]
[1780027902348,52.6,73130.19,0.0,-0.9897,1e-05,1.86034]
[1780027905369,52.6,73131.96,0.0,-0.98968,1e-05,1.863]
[1780027906225,52.6,73131.96,0.0,-0.98968,1e-05,1.863]
[1780027906467,52.6,73131.96,0.0,-0.98968,1e-05,1.863]
[1780027906669,52.6,73131.96,0.0,-0.98968,1e-05,1.863]
[1780027906724,52.6,73131.96,0.0,-0.98968,1e-05,1.863]
[1780027906695,52.6,73133.29,0.0,-0.98967,1e-05,1.86495]
[1780027912420,52.61,73134.08,0.0,-0.98966,1e-05,1.86668]
[1780027913162,52.61,73134.08,0.0,-0.98966,1e-05,1.86668]
[1780027913218,52.61,73134.08,0.0,-0.98966,1e-05,1.86668]
[1780027919469,52.61,73132.72,0.0,-0.98966,1e-05,1.86622]
[1780027920363,52.61,73132.72,0.0,-0.98966,1e-05,1.86622]
[1780027920464,52.61,73132.72,0.0,-0.98966,1e-05,1.86622]
[1780027920472,52.61,73132.72,0.0,-0.98966,1e-05,1.86622]
[1780027920720,52.61,73132.72,0.0,-0.98966,1e-05,1.86622]
[1780027920566,52.61,73132.72,0.0,-0.98966,1e-05,1.86638]
[1780027926521,52.62,73134.2,0.0,-0.98965,1e-05,1.86895]
[1780027926719,52.62,73134.2,0.0,-0.98965,1e-05,1.86895]
[1780027932561,52.62,73133.97,0.0,-0.98964,1e-05,1.86971]
[1780027932825,52.62,73133.97,0.0,-0.98964,1e-05,1.86971]
[1780027932968,52.62,73133.97,0.0,-0.98964,1e-05,1.86971]
[1780027933320,52.62,73133.97,0.0,-0.98964,1e-05,1.86971]
[1780027933468,52.62,73133.97,0.0,-0.98964,1e-05,1.86971]
[1780027933568,52.62,73133.08,0.0,-0.98965,1e-05,1.86876]
[1780027937848,52.62,73133.09,0.0,-0.98965,1e-05,1.86831]
[1780027937967,52.62,73133.09,0.0,-0.98965,1e-05,1.86831]
[1780027943638,52.63,73136.73,0.0,-0.98962,1e-05,1.8738]
[1780027949680,52.63,73135.09,0.0,-0.98962,1e-05,1.8726]
[1780027952689,52.63,73136.6,0.0,-0.98962,1e-05,1.87342]
[1780027952718,52.63,73136.6,0.0,-0.98962,1e-05,1.87342]
[1780027953002,52.63,73136.94,0.0,-0.98961,1e-05,1.87397]
[1780027953219,52.63,73136.94,0.0,-0.98961,1e-05,1.87397]
[1780027953710,52.63,73137.69,0.0,-0.98961,1e-05,1.87504]
[1780027954717,52.63,73135.08,0.0,-0.98963,1e-05,1.87195]
[1780027959752,52.64,73134.78,0.0,-0.98962,1e-05,1.87228]
[1780027961350,52.64,73134.68,0.0,-0.98962,1e-05,1.8723]
[1780027961467,52.64,73134.68,0.0,-0.98962,1e-05,1.8723]
[1780027963780,52.64,73137.52,0.0,-0.9896,1e-05,1.87622]
[1780027965345,52.64,73136.21,0.0,-0.98961,1e-05,1.87473]
[1780027965467,52.64,73136.21,0.0,-0.98961,1e-05,1.87473]
[1780027965794,52.64,73136.4,0.0,-0.98961,1e-05,1.8751]
[1780027966289,52.64,73136.4,0.0,-0.98961,1e-05,1.8751]
[1780027966467,52.64,73136.4,0.0,-0.98961,1e-05,1.8751]
[1780027970206,52.65,73138.19,0.0,-0.98959,1e-05,1.87785]
[1780027970228,52.65,73138.19,0.0,-0.98959,1e-05,1.87785]
[1780027971005,52.65,73148.53,0.0,-0.98951,1e-05,1.89081]
[1780027971836,52.65,73149.64,0.0,-0.9895,1e-05,1.8923]
[1780027972843,52.65,73145.36,0.0,-0.98953,1e-05,1.88708]
[1780027974139,52.65,73145.04,0.0,-0.98953,1e-05,1.8868]
[1780027974248,52.65,73145.04,0.0,-0.98953,1e-05,1.8868]
[1780027974857,52.65,73143.95,0.0,-0.98954,1e-05,1.88556]
[1780027977878,52.65,73140.18,0.0,-0.98957,1e-05,1.88123]
[1780027979892,52.65,73138.69,0.0,-0.98958,1e-05,1.87964]
[1780027980470,52.65,73138.69,0.0,-0.98958,1e-05,1.87964]
[1780027981984,52.65,73138.57,0.0,-0.98958,1e-05,1.87962]
[1780027982220,52.65,73138.42,0.0,-0.98958,1e-05,1.87956]
[1780027982913,52.65,73138.41,0.0,-0.98958,1e-05,1.87968]
[1780027985934,52.65,73149.12,0.0,-0.98949,1e-05,1.89336]
[1780027986941,52.66,73149.98,0.0,-0.98948,1e-05,1.89454]
[1780027987948,52.66,73147.09,0.0,-0.98951,1e-05,1.89104]
[1780027988955,52.66,73143.48,0.0,-0.98953,1e-05,1.88667]
[1780027991054,52.66,73142.69,0.0,-0.98954,1e-05,1.88592]
[1780027991221,52.66,73142.69,0.0,-0.98954,1e-05,1.88592]
[1780027994610,52.66,73139.61,0.0,-0.98956,1e-05,1.88246]
[1780027994718,52.66,73139.61,0.0,-0.98956,1e-05,1.88246]
[1780027994997,52.66,73138.22,0.0,-0.98957,1e-05,1.88086]
[1780028000032,52.66,73138.44,0.0,-0.98956,1e-05,1.88177]
[1780028000682,52.66,73138.44,0.0,-0.98956,1e-05,1.88177]
[1780028000719,52.66,73138.44,0.0,-0.98956,1e-05,1.88177]
[1780028003054,52.67,73144.2,0.0,-0.98952,1e-05,1.8893]
[1780028004957,52.67,73144.2,0.0,-0.98952,1e-05,1.8893]
[1780028004967,52.67,73144.2,0.0,-0.98952,1e-05,1.8893]
[1780028004060,52.67,73146.91,0.0,-0.9895,1e-05,1.89278]
[1780028005067,52.67,73148.16,0.0,-0.98949,1e-05,1.89445]
[1780028008105,52.67,73148.84,0.0,-0.98948,1e-05,1.8955]
[1780028008220,52.67,73148.84,0.0,-0.98948,1e-05,1.8955]
[1780028009095,52.67,73154.01,0.0,-0.98944,1e-05,1.90216]
[1780028012119,52.67,73155.97,0.0,-0.98943,1e-05,1.90353]
[1780028015446,52.67,73154.77,0.0,-0.98944,1e-05,1.90221]
[1780028015468,52.67,73154.77,0.0,-0.98944,1e-05,1.90221]
[1780028015545,52.67,73157.2,0.0,-0.98942,1e-05,1.90535]
[1780028019024,52.67,73157.9,0.0,-0.98941,1e-05,1.9064]
[1780028019220,52.67,73157.82,0.0,-0.98941,1e-05,1.90639]
[1780028021182,52.67,73153.67,0.0,-0.98944,1e-05,1.90146]
[1780028022524,52.67,73153.67,0.0,-0.98944,1e-05,1.90146]
[1780028022719,52.67,73153.67,0.0,-0.98944,1e-05,1.90146]
[1780028022725,52.68,73149.72,0.0,-0.98947,1e-05,1.89674]
[1780028023196,52.68,73146.46,0.0,-0.98949,1e-05,1.89267]
[1780028024848,52.68,73146.46,0.0,-0.98949,1e-05,1.89267]
[1780028024968,52.68,73146.46,0.0,-0.98949,1e-05,1.89267]
[1780028030714,52.68,73145.16,0.0,-0.9895,1e-05,1.8914]
[1780028030968,52.68,73145.16,0.0,-0.9895,1e-05,1.8914]
[1780028030970,52.68,73145.16,0.0,-0.9895,1e-05,1.89198]
[1780028033182,52.68,73144.74,0.0,-0.9895,1e-05,1.89157]
[1780028033223,52.68,73144.74,0.0,-0.9895,1e-05,1.89157]
[1780028035281,52.68,73141.72,0.0,-0.98952,1e-05,1.88817]
[1780028039814,52.68,73142.13,0.0,-0.98952,1e-05,1.88904]
[1780028039969,52.68,73142.13,0.0,-0.98952,1e-05,1.88904]
[1780028040070,52.69,73141.26,0.0,-0.98952,1e-05,1.8882]
[1780028041351,52.69,73140.83,0.0,-0.98953,1e-05,1.88767]
[1780028041468,52.69,73140.83,0.0,-0.98953,1e-05,1.88767]
[1780028042331,52.69,73137.42,0.0,-0.98955,1e-05,1.88368]
[1780028043338,52.69,73134.77,0.0,-0.98957,1e-05,1.88053]
[1780028045168,52.69,73134.17,0.0,-0.98957,1e-05,1.87992]
[1780028045219,52.69,73134.17,0.0,-0.98957,1e-05,1.87992]
[1780028045975,52.69,73134.17,0.0,-0.98957,1e-05,1.87992]
[1780028046067,52.69,73134.12,0.0,-0.98957,1e-05,1.88013]
[1780028046218,52.69,73134.12,0.0,-0.98957,1e-05,1.88013]
[1780028051394,52.69,73133.85,0.0,-0.98957,1e-05,1.88046]
[1780028056429,52.7,73133.27,0.0,-0.98957,1e-05,1.88039]
[1780028060027,52.7,73132.0,0.0,-0.98958,1e-05,1.87908]
[1780028060218,52.7,73132.0,0.0,-0.98958,1e-05,1.87908]
[1780028060457,52.7,73132.7,0.0,-0.98957,1e-05,1.88021]
[1780028062539,52.7,73132.85,0.0,-0.98957,1e-05,1.88052]
[1780028062721,52.7,73132.85,0.0,-0.98957,1e-05,1.88052]
[1780028068520,52.7,73133.04,0.0,-0.98956,1e-05,1.88163]
[1780028069341,52.7,73133.04,0.0,-0.98956,1e-05,1.88163]
[1780028069467,52.7,73133.04,0.0,-0.98956,1e-05,1.88163]
[1780028069527,52.7,73133.14,0.0,-0.98956,1e-05,1.88188]
[1780028070856,52.7,73133.14,0.0,-0.98956,1e-05,1.88188]
[1780028070969,52.7,73133.14,0.0,-0.98956,1e-05,1.88188]
[1780028072550,52.71,73135.84,0.0,-0.98955,1e-05,1.88426]
[1780028077751,52.71,73135.21,0.0,-0.98955,1e-05,1.88396]
[1780028077967,52.71,73135.21,0.0,-0.98955,1e-05,1.88396]
[1780028077994,52.71,73134.56,0.0,-0.98955,1e-05,1.8834]
[1780028080452,52.71,73134.4,0.0,-0.98955,1e-05,1.8832]
[1780028080468,52.71,73134.4,0.0,-0.98955,1e-05,1.8832]
[1780028084578,52.71,73133.33,0.0,-0.98956,1e-05,1.88248]
[1780028084718,52.71,73133.33,0.0,-0.98956,1e-05,1.88248]
[1780028084819,52.71,73131.99,0.0,-0.98957,1e-05,1.88107]
[1780028087135,52.71,73133.71,0.0,-0.98955,1e-05,1.8832]
[1780028087219,52.72,73134.06,0.0,-0.98955,1e-05,1.88376]
[1780028092693,52.72,73134.03,0.0,-0.98954,1e-05,1.88457]
[1780028097728,52.72,73133.74,0.0,-0.98954,1e-05,1.88481]
[1780028099361,52.72,73134.01,0.0,-0.98954,1e-05,1.88527]
[1780028099468,52.72,73134.01,0.0,-0.98954,1e-05,1.88527]
[1780028099742,52.72,73133.85,0.0,-0.98954,1e-05,1.88519]
[1780028102426,52.73,73134.19,0.0,-0.98954,1e-05,1.88585]
[1780028102677,52.73,73134.19,0.0,-0.98954,1e-05,1.88585]
[1780028102763,52.73,73141.97,0.0,-0.98947,1e-05,1.89564]
[1780028103769,52.73,73146.95,0.0,-0.98943,1e-05,1.90195]
[1780028105784,52.73,73149.26,0.0,-0.98942,1e-05,1.90502]
[1780028106631,52.73,73149.26,0.0,-0.98942,1e-05,1.90502]
[1780028106718,52.73,73149.26,0.0,-0.98942,1e-05,1.90502]
[1780028107798,52.73,73140.49,0.0,-0.98948,1e-05,1.89425]
[1780028108628,52.73,73140.49,0.0,-0.98948,1e-05,1.89425]
[1780028108720,52.73,73140.49,0.0,-0.98948,1e-05,1.89425]
[1780028108805,52.73,73138.69,0.0,-0.9895,1e-05,1.89211]
[1780028109812,52.73,73140.71,0.0,-0.98948,1e-05,1.89473]
[1780028111832,52.73,73145.37,0.0,-0.98944,1e-05,1.90075]
[1780028112835,52.73,73153.03,0.0,-0.98938,1e-05,1.91042]
[1780028113842,52.73,73155.52,0.0,-0.98936,1e-05,1.91362]
[1780028114360,52.73,73155.52,0.0,-0.98936,1e-05,1.91362]
[1780028114849,52.73,73155.67,0.0,-0.98936,1e-05,1.91388]
[1780028115696,52.73,73155.67,0.0,-0.98936,1e-05,1.91388]
[1780028115856,52.73,73154.2,0.0,-0.98937,1e-05,1.9121]
[1780028118877,52.73,73155.99,0.0,-0.98936,1e-05,1.91457]
[1780028119884,52.73,73160.24,0.0,-0.98932,1e-05,1.91999]
[1780028123192,52.73,73161.02,0.0,-0.98931,1e-05,1.92115]
[1780028123218,52.73,73161.02,0.0,-0.98931,1e-05,1.92115]
[1780028128950,52.74,73162.82,0.0,-0.9893,1e-05,1.92377]
[1780028132745,52.74,73161.1,0.0,-0.98932,1e-05,1.92042]
[1780028132967,52.74,73161.1,0.0,-0.98932,1e-05,1.92042]
[1780028133068,52.74,73162.59,0.0,-0.98931,1e-05,1.92235]
[1780028135682,52.74,73163.48,0.0,-0.9893,1e-05,1.92359]
[1780028135718,52.74,73163.48,0.0,-0.9893,1e-05,1.92359]
[1780028140102,52.74,73163.39,0.0,-0.9893,1e-05,1.92365]
[1780028140218,52.74,73163.52,0.0,-0.9893,1e-05,1.92393]
[1780028141034,52.74,73163.71,0.0,-0.98929,1e-05,1.92423]
[1780028142042,52.74,73165.35,0.0,-0.98928,1e-05,1.92636]
[1780028148088,52.74,73164.09,0.0,-0.98929,1e-05,1.92512]
[1780028152112,52.74,73162.65,0.0,-0.9893,1e-05,1.92355]
[1780028152706,52.74,73162.65,0.0,-0.9893,1e-05,1.92355]
[1780028152718,52.74,73162.65,0.0,-0.9893,1e-05,1.92355]
[1780028153124,52.74,73161.49,0.0,-0.98931,1e-05,1.92215]
[1780028154134,52.74,73162.91,0.0,-0.9893,1e-05,1.924]
[1780028155141,52.74,73165.28,0.0,-0.98928,1e-05,1.92706]
[1780028156014,52.74,73165.28,0.0,-0.98928,1e-05,1.92706]
[1780028156218,52.74,73164.95,0.0,-0.98928,1e-05,1.9267]
[1780028162201,52.75,73165.56,0.0,-0.98927,1e-05,1.92775]
[1780028163720,52.75,73165.03,0.0,-0.98928,1e-05,1.9272]
[1780028163868,52.75,73165.03,0.0,-0.98928,1e-05,1.9272]
[1780028163967,52.75,73165.03,0.0,-0.98928,1e-05,1.9272]
[1780028164204,52.75,73162.97,0.0,-0.98929,1e-05,1.92466]
[1780028169239,52.75,73159.07,0.0,-0.98932,1e-05,1.92008]
[1780028171314,52.75,73158.36,0.0,-0.98932,1e-05,1.91925]
[1780028171468,52.75,73158.36,0.0,-0.98932,1e-05,1.91925]
[1780028173267,52.75,73154.28,0.0,-0.98936,1e-05,1.91434]
[1780028175664,52.75,73152.18,0.0,-0.98937,1e-05,1.91179]
[1780028175720,52.75,73152.18,0.0,-0.98937,1e-05,1.91179]
[1780028177129,52.75,73152.33,0.0,-0.98937,1e-05,1.91214]
[1780028177222,52.75,73152.33,0.0,-0.98937,1e-05,1.91214]
[1780028177295,52.75,73152.24,0.0,-0.98937,1e-05,1.91211]
[1780028182330,52.75,73152.56,0.0,-0.98936,1e-05,1.91291]
[1780028183465,52.75,73152.56,0.0,-0.98936,1e-05,1.91291]
[1780028183719,52.75,73152.56,0.0,-0.98936,1e-05,1.91291]
[1780028189379,52.76,73153.21,0.0,-0.98936,1e-05,1.91432]
[1780028191890,52.76,73154.95,0.0,-0.98934,1e-05,1.91658]
[1780028191969,52.76,73154.95,0.0,-0.98934,1e-05,1.91658]
[1780028192400,52.76,73159.96,0.0,-0.98931,1e-05,1.92167]
[1780028193963,52.76,73159.96,0.0,-0.98931,1e-05,1.92167]
[1780028193968,52.76,73159.96,0.0,-0.98931,1e-05,1.92167]
[1780028194064,52.76,73162.15,0.0,-0.98929,1e-05,1.92455]
[1780028196787,52.76,73162.08,0.0,-0.98929,1e-05,1.92452]
[1780028196969,52.76,73162.08,0.0,-0.98929,1e-05,1.92452]
[1780028201463,52.76,73166.92,0.0,-0.98925,1e-05,1.93097]
[1780028205508,52.76,73168.4,0.0,-0.98924,1e-05,1.93298]
[1780028205719,52.76,73168.4,0.0,-0.98924,1e-05,1.93298]
[1780028208530,52.76,73167.16,0.0,-0.98925,1e-05,1.93154]
[1780028208718,52.76,73167.16,0.0,-0.98925,1e-05,1.93154]
[1780028208820,52.76,73168.0,0.0,-0.98924,1e-05,1.93269]
[1780028214753,52.76,73170.91,0.0,-0.98921,1e-05,1.93654]
[1780028214969,52.76,73170.91,0.0,-0.98921,1e-05,1.93654]
[1780028219640,52.76,73170.28,0.0,-0.98922,1e-05,1.93593]
[1780028219720,52.76,73170.28,0.0,-0.98922,1e-05,1.93593]
[1780028220222,52.76,73170.28,0.0,-0.98922,1e-05,1.93593]
[1780028220227,52.76,73169.86,0.0,-0.98922,1e-05,1.93548]
[1780028220466,52.76,73169.86,0.0,-0.98922,1e-05,1.93548]
[1780028225635,52.77,73168.51,0.0,-0.98923,1e-05,1.93399]
[1780028228137,52.77,73168.11,0.0,-0.98923,1e-05,1.93353]
[1780028228218,52.77,73168.11,0.0,-0.98923,1e-05,1.93353]
[1780028229663,52.77,73159.92,0.0,-0.9893,1e-05,1.92333]
[1780028232187,52.77,73159.04,0.0,-0.9893,1e-05,1.92228]
[1780028232218,52.77,73159.04,0.0,-0.9893,1e-05,1.92228]
[1780028231677,52.77,73157.59,0.0,-0.98932,1e-05,1.92052]
[1780028233691,52.77,73160.97,0.0,-0.98929,1e-05,1.9249]
[1780028234981,52.77,73160.97,0.0,-0.98929,1e-05,1.9249]
[1780028235217,52.77,73160.97,0.0,-0.98929,1e-05,1.9249]
[1780028235082,52.77,73162.3,0.0,-0.98928,1e-05,1.92671]
[1780028237719,52.77,73165.46,0.0,-0.98925,1e-05,1.93081]
[1780028238974,52.77,73165.46,0.0,-0.98925,1e-05,1.93081]
[1780028239217,52.77,73165.46,0.0,-0.98925,1e-05,1.93081]
[1780028245774,52.77,73165.21,0.0,-0.98925,1e-05,1.93088]
[1780028249538,52.77,73165.67,0.0,-0.98925,1e-05,1.9316]
[1780028249725,52.77,73165.67,0.0,-0.98925,1e-05,1.9316]
[1780028251662,52.77,73164.98,0.0,-0.98925,1e-05,1.93086]
[1780028251724,52.77,73164.98,0.0,-0.98925,1e-05,1.93086]
[1780028252588,52.77,73164.98,0.0,-0.98926,1e-05,1.92955]
[1780028257859,52.77,73165.35,0.0,-0.98925,1e-05,1.93029]
[1780028262894,52.77,73165.37,0.0,-0.98925,1e-05,1.93054]
[1780028266905,52.78,73166.53,0.0,-0.98924,1e-05,1.93214]
[1780028266970,52.78,73166.53,0.0,-0.98924,1e-05,1.93214]
[1780028269944,52.78,73157.32,0.0,-0.98931,1e-05,1.9207]
[1780028270952,52.78,73157.43,0.0,-0.98931,1e-05,1.92089]
[1780028271450,52.78,73157.43,0.0,-0.98931,1e-05,1.92089]
[1780028271467,52.78,73157.43,0.0,-0.98931,1e-05,1.92089]
[1780028272231,52.78,73157.43,0.0,-0.98931,1e-05,1.92089]
[1780028272468,52.78,73156.54,0.0,-0.98932,1e-05,1.91984]
[1780028272966,52.78,73156.69,0.0,-0.98932,1e-05,1.92009]
[1780028278003,52.78,73156.54,0.0,-0.98932,1e-05,1.92021]
[1780028279716,52.78,73156.54,0.0,-0.98932,1e-05,1.92021]
[1780028279968,52.78,73156.54,0.0,-0.98932,1e-05,1.92021]
[1780028282036,52.78,73160.09,0.0,-0.98929,1e-05,1.92492]
[1780028287071,52.78,73162.73,0.0,-0.98926,1e-05,1.92849]
[1780028288305,52.78,73162.73,0.0,-0.98926,1e-05,1.92849]
[1780028288479,52.78,73163.4,0.0,-0.98926,1e-05,1.92938]
[1780028289085,52.78,73166.49,0.0,-0.98923,1e-05,1.93333]
[1780028290104,52.78,73166.49,0.0,-0.98923,1e-05,1.93333]
[1780028290218,52.78,73166.49,0.0,-0.98923,1e-05,1.93333]
[1780028290291,52.78,73166.22,0.0,-0.98924,1e-05,1.93303]
[1780028294669,52.78,73166.91,0.0,-0.98923,1e-05,1.93405]
[1780028294720,52.78,73166.91,0.0,-0.98923,1e-05,1.93405]
[1780028300162,52.78,73167.67,0.0,-0.98922,1e-05,1.93521]
[1780028305197,52.78,73167.11,0.0,-0.98922,1e-05,1.93466]
[1780028309225,52.79,73163.73,0.0,-0.98925,1e-05,1.93051]
[1780028310308,52.79,73163.73,0.0,-0.98925,1e-05,1.93051]
[1780028310471,52.79,73164.16,0.0,-0.98925,1e-05,1.93109]
[1780028312464,52.79,73164.27,0.0,-0.98925,1e-05,1.92994]
[1780028312718,52.79,73164.27,0.0,-0.98925,1e-05,1.92994]
[1780028313253,52.79,73163.92,0.0,-0.98926,1e-05,1.92954]
[1780028317015,52.79,73165.71,0.0,-0.98924,1e-05,1.93191]
[1780028317217,52.79,73165.71,0.0,-0.98924,1e-05,1.93191]
[1780028322318,52.79,73166.71,0.0,-0.98923,1e-05,1.93335]
[1780028323161,52.79,73166.71,0.0,-0.98923,1e-05,1.93335]
[1780028323218,52.79,73166.71,0.0,-0.98923,1e-05,1.93335]
[1780028323325,52.79,73165.84,0.0,-0.98924,1e-05,1.93228]
[1780028330374,52.79,73165.37,0.0,-0.98924,1e-05,1.93188]
[1780028334554,52.79,73165.58,0.0,-0.98924,1e-05,1.93222]
[1780028334717,52.79,73165.58,0.0,-0.98924,1e-05,1.93222]
[1780028340502,52.79,73167.75,0.0,-0.98922,1e-05,1.9351]
[1780028342533,52.79,73166.82,0.0,-0.98923,1e-05,1.93394]
[1780028342719,52.79,73166.82,0.0,-0.98923,1e-05,1.93394]
[1780028343925,52.79,73166.6,0.0,-0.98923,1e-05,1.93368]
[1780028343972,52.79,73166.6,0.0,-0.98923,1e-05,1.93368]
[1780028344026,52.79,73165.85,0.0,-0.98924,1e-05,1.93277]
[1780028349565,52.79,73164.47,0.0,-0.98925,1e-05,1.93111]
[1780028351520,52.79,73164.4,0.0,-0.98925,1e-05,1.93104]
[1780028351718,52.79,73164.4,0.0,-0.98925,1e-05,1.93104]
[1780028357621,52.79,73164.51,0.0,-0.98924,1e-05,1.93133]
[1780028362656,52.79,73161.34,0.0,-0.98927,1e-05,1.92744]
[1780028366684,52.79,73158.36,0.0,-0.98929,1e-05,1.92382]
[1780028368765,52.79,73158.22,0.0,-0.98929,1e-05,1.92368]
[1780028368967,52.79,73158.22,0.0,-0.98929,1e-05,1.92368]
[1780028373374,52.79,73158.88,0.0,-0.98929,1e-05,1.92331]
[1780028373470,52.79,73158.26,0.0,-0.9893,1e-05,1.92257]
[1780028373733,52.79,73158.12,0.0,-0.9893,1e-05,1.92243]
[1780028375645,52.79,73158.83,0.0,-0.98929,1e-05,1.92337]
[1780028375722,52.79,73158.83,0.0,-0.98929,1e-05,1.92337]
[1780028379731,52.79,73158.65,0.0,-0.98929,1e-05,1.92331]
[1780028379940,52.79,73158.65,0.0,-0.98929,1e-05,1.92331]
[1780028381668,52.8,73156.58,0.0,-0.98931,1e-05,1.92079]
[1780028381720,52.8,73156.58,0.0,-0.98931,1e-05,1.92079]
[1780028381794,52.8,73155.48,0.0,-0.98932,1e-05,1.91946]
[1780028385380,52.8,73154.37,0.0,-0.98933,1e-05,1.91816]
[1780028385467,52.8,73153.04,0.0,-0.98934,1e-05,1.91655]
[1780028390858,52.8,73153.52,0.0,-0.98933,1e-05,1.91751]
[1780028391859,52.8,73153.52,0.0,-0.98933,1e-05,1.91751]
[1780028391968,52.8,73153.52,0.0,-0.98933,1e-05,1.91751]
[1780028393871,52.8,73154.03,0.0,-0.98932,1e-05,1.91827]
[1780028393969,52.8,73154.03,0.0,-0.98932,1e-05,1.91827]
[1780028394069,52.8,73153.55,0.0,-0.98933,1e-05,1.91779]
[1780028398321,52.8,73153.72,0.0,-0.98933,1e-05,1.91812]
[1780028398468,52.8,73155.36,0.0,-0.98931,1e-05,1.9203]
[1780028403954,52.8,73156.47,0.0,-0.9893,1e-05,1.92198]
[1780028406454,52.8,73156.59,0.0,-0.9893,1e-05,1.92218]
[1780028406468,52.8,73156.89,0.0,-0.9893,1e-05,1.92261]
[1780028408576,52.8,73156.19,0.0,-0.9893,1e-05,1.92179]
[1780028408728,52.8,73156.19,0.0,-0.9893,1e-05,1.92179]
[1780028408989,52.8,73155.4,0.0,-0.98931,1e-05,1.9209]
[1780028414025,52.8,73156.09,0.0,-0.9893,1e-05,1.92204]
[1780028416274,52.81,73155.99,0.0,-0.9893,1e-05,1.92197]
[1780028416467,52.81,73155.99,0.0,-0.9893,1e-05,1.92197]
[1780028422128,52.81,73153.41,0.0,-0.98932,1e-05,1.91918]
[1780028425007,52.81,73152.97,0.0,-0.98932,1e-05,1.91875]
[1780028425225,52.81,73152.97,0.0,-0.98932,1e-05,1.91875]
[1780028425326,52.81,73152.97,0.0,-0.98932,1e-05,1.91881]
[1780028431195,52.81,73152.43,0.0,-0.98933,1e-05,1.91717]
[1780028440258,52.81,73152.67,0.0,-0.98932,1e-05,1.91808]
[1780028445293,52.82,73153.45,0.0,-0.98932,1e-05,1.9194]
[1780028450328,52.82,73153.35,0.0,-0.98931,1e-05,1.91961]
[1780028453721,52.82,73151.98,0.0,-0.98932,1e-05,1.91809]
[1780028459391,52.82,73152.76,0.0,-0.98932,1e-05,1.91948]
[1780028465433,52.82,73153.0,0.0,-0.98931,1e-05,1.92017]
[1780028465747,52.82,73153.0,0.0,-0.98931,1e-05,1.92017]
[1780028465968,52.82,73153.0,0.0,-0.98931,1e-05,1.92017]
[1780028466069,52.82,73153.0,0.0,-0.98931,1e-05,1.92024]
[1780028470541,52.82,73153.43,0.0,-0.98931,1e-05,1.92103]
[1780028470721,52.82,73153.43,0.0,-0.98931,1e-05,1.92103]
[1780028480538,52.83,73153.04,0.0,-0.9893,1e-05,1.92116]
[1780028485572,52.83,73153.46,0.0,-0.9893,1e-05,1.92199]
[1780028486580,52.83,73157.09,0.0,-0.98927,1e-05,1.92662]
[1780028488509,52.83,73157.09,0.0,-0.98927,1e-05,1.92662]
[1780028487587,52.83,73160.76,0.0,-0.98924,1e-05,1.9313]
[1780028488719,52.83,73160.76,0.0,-0.98924,1e-05,1.9313]
[1780028488808,52.83,73160.76,0.0,-0.98924,1e-05,1.9313]
[1780028488968,52.83,73160.76,0.0,-0.98924,1e-05,1.9313]
[1780028489069,52.83,73162.73,0.0,-0.98923,1e-05,1.93386]
[1780028494636,52.83,73165.72,0.0,-0.98921,1e-05,1.93645]
[1780028495643,52.83,73169.32,0.0,-0.98918,1e-05,1.94104]
[1780028497859,52.83,73169.04,0.0,-0.98918,1e-05,1.94071]
[1780028497969,52.83,73169.04,0.0,-0.98918,1e-05,1.94071]
[1780028498066,52.83,73170.0,0.0,-0.98917,1e-05,1.94195]
[1780028499033,52.83,73170.0,0.0,-0.98917,1e-05,1.94195]
[1780028499218,52.83,73170.0,0.0,-0.98917,1e-05,1.94195]
[1780028501685,52.83,73175.01,0.0,-0.98913,1e-05,1.94839]
[1780028506720,52.83,73175.21,0.0,-0.98913,1e-05,1.94868]
[1780028510587,52.83,73176.51,0.0,-0.98912,1e-05,1.95036]
[1780028510720,52.83,73176.51,0.0,-0.98912,1e-05,1.95036]
[1780028510761,52.83,73176.51,0.0,-0.98912,1e-05,1.95036]
[1780028510968,52.83,73176.51,0.0,-0.98912,1e-05,1.95036]
[1780028511012,52.83,73177.33,0.0,-0.98911,1e-05,1.95141]
[1780028511755,52.83,73180.55,0.0,-0.98909,1e-05,1.95552]
[1780028516790,52.83,73180.38,0.0,-0.98909,1e-05,1.95527]
[1780028518214,52.83,73180.38,0.0,-0.98909,1e-05,1.95527]
[1780028518382,52.83,73180.38,0.0,-0.98909,1e-05,1.95527]
[1780028518471,52.83,73180.38,0.0,-0.98909,1e-05,1.95527]
[1780028518573,52.83,73180.41,0.0,-0.98909,1e-05,1.95529]
[1780028520818,52.83,73176.57,0.0,-0.98912,1e-05,1.95039]
[1780028524849,52.83,73173.25,0.0,-0.98915,1e-05,1.94619]
[1780028525856,52.83,73166.86,0.0,-0.9892,1e-05,1.93809]
[1780028526863,52.83,73166.91,0.0,-0.9892,1e-05,1.93818]
[1780028527870,52.83,73170.85,0.0,-0.98917,1e-05,1.9432]
[1780028528801,52.83,73170.85,0.0,-0.98917,1e-05,1.9432]
[1780028528968,52.83,73170.85,0.0,-0.98917,1e-05,1.9432]
[1780028529143,52.83,73170.85,0.0,-0.98917,1e-05,1.9432]
[1780028529220,52.83,73170.85,0.0,-0.98917,1e-05,1.9432]
[1780028529222,52.83,73171.73,0.0,-0.98916,1e-05,1.94434]
[1780028534756,52.83,73174.01,0.0,-0.98914,1e-05,1.94728]
[1780028534970,52.83,73174.01,0.0,-0.98914,1e-05,1.94728]
[1780028534982,52.83,73174.01,0.0,-0.98914,1e-05,1.94728]
[1780028535219,52.83,73174.01,0.0,-0.98914,1e-05,1.94728]
[1780028535320,52.83,73173.95,0.0,-0.98914,1e-05,1.94722]
[1780028538381,52.83,73176.23,0.0,-0.98912,1e-05,1.95013]
[1780028538472,52.83,73176.23,0.0,-0.98912,1e-05,1.95013]
[1780028538496,52.83,73176.23,0.0,-0.98912,1e-05,1.95013]
[1780028538535,52.83,73176.92,0.0,-0.98912,1e-05,1.95102]
[1780028538720,52.83,73176.92,0.0,-0.98912,1e-05,1.95102]
[1780028543986,52.83,73181.05,0.0,-0.98908,1e-05,1.95626]
[1780028552846,52.83,73181.61,0.0,-0.98908,1e-05,1.95694]
[1780028552968,52.83,73181.61,0.0,-0.98908,1e-05,1.95694]
[1780028553035,52.83,73181.61,0.0,-0.98908,1e-05,1.95694]
[1780028553220,52.83,73181.61,0.0,-0.98908,1e-05,1.95694]
[1780028553321,52.83,73181.61,0.0,-0.98909,1e-05,1.9555]
[1780028559093,52.83,73182.03,0.0,-0.98908,1e-05,1.95599]
[1780028564128,52.83,73176.34,0.0,-0.98913,1e-05,1.94871]
[1780028565347,52.83,73176.34,0.0,-0.98913,1e-05,1.94871]
[1780028565468,52.83,73176.34,0.0,-0.98913,1e-05,1.94871]
[1780028565565,52.83,73176.37,0.0,-0.98913,1e-05,1.94875]
[1780028565643,52.83,73176.37,0.0,-0.98913,1e-05,1.94875]
[1780028565731,52.83,73176.37,0.0,-0.98913,1e-05,1.94875]
[1780028566142,52.83,73171.52,0.0,-0.98917,1e-05,1.94259]
[1780028568156,52.83,73167.73,0.0,-0.9892,1e-05,1.93781]
[1780028570030,52.83,73167.42,0.0,-0.9892,1e-05,1.93744]
[1780028570220,52.83,73167.42,0.0,-0.9892,1e-05,1.93744]
[1780028570321,52.83,73165.58,0.0,-0.98921,1e-05,1.93516]
[1780028570715,52.83,73165.58,0.0,-0.98921,1e-05,1.93516]
[1780028570969,52.83,73165.58,0.0,-0.98921,1e-05,1.93516]
[1780028576211,52.83,73165.33,0.0,-0.98922,1e-05,1.93504]
[1780028578690,52.83,73167.11,0.0,-0.9892,1e-05,1.93735]
[1780028578742,52.83,73167.11,0.0,-0.9892,1e-05,1.93735]
[1780028578970,52.83,73167.11,0.0,-0.9892,1e-05,1.93735]
[1780028579219,52.83,73167.11,0.0,-0.9892,1e-05,1.93735]
[1780028579233,52.83,73166.9,0.0,-0.9892,1e-05,1.93711]
[1780028582531,52.83,73167.25,0.0,-0.9892,1e-05,1.9376]
[1780028582573,52.83,73164.68,0.0,-0.98922,1e-05,1.93438]
[1780028582725,52.83,73164.68,0.0,-0.98922,1e-05,1.93438]
[1780028588701,52.83,73164.42,0.0,-0.98922,1e-05,1.93412]
[1780028588720,52.83,73164.42,0.0,-0.98922,1e-05,1.93412]
[1780028595344,52.84,73164.34,0.0,-0.98922,1e-05,1.93437]
[1780028600380,52.84,73165.45,0.0,-0.98921,1e-05,1.93594]
[1780028602395,52.84,73174.5,0.0,-0.98914,1e-05,1.94747]
[1780028603403,52.84,73177.75,0.0,-0.98911,1e-05,1.95161]
[1780028604604,52.84,73177.75,0.0,-0.98911,1e-05,1.95161]
[1780028604720,52.84,73177.02,0.0,-0.98912,1e-05,1.95068]
[1780028604722,52.84,73177.02,0.0,-0.98912,1e-05,1.95068]
[1780028604968,52.84,73177.02,0.0,-0.98912,1e-05,1.95068]
[1780028605417,52.84,73177.88,0.0,-0.98911,1e-05,1.95178]
[1780028607433,52.84,73180.61,0.0,-0.98909,1e-05,1.95526]
[1780028610247,52.84,73181.87,0.0,-0.98908,1e-05,1.95686]
[1780028610408,52.84,73181.87,0.0,-0.98908,1e-05,1.95686]
[1780028610469,52.84,73181.87,0.0,-0.98908,1e-05,1.95686]
[1780028610509,52.84,73182.11,0.0,-0.98908,1e-05,1.95716]
[1780028615489,52.84,73186.09,0.0,-0.98905,1e-05,1.96082]
[1780028617503,52.84,73191.92,0.0,-0.98901,1e-05,1.96824]
[1780028618571,52.84,73191.92,0.0,-0.98901,1e-05,1.96824]
[1780028618605,52.84,73192.74,0.0,-0.989,1e-05,1.96927]
[1780028618723,52.84,73192.74,0.0,-0.989,1e-05,1.96927]
[1780028618972,52.84,73192.74,0.0,-0.989,1e-05,1.96927]
[1780028619517,52.84,73192.6,0.0,-0.989,1e-05,1.96906]
[1780028622538,52.84,73196.66,0.0,-0.98897,1e-05,1.97417]
[1780028626953,52.83,73198.59,0.0,-0.98895,1e-05,1.9765]
[1780028626975,52.83,73198.59,0.0,-0.98895,1e-05,1.9765]
[1780028627574,52.83,73202.02,0.0,-0.98893,1e-05,1.98087]
[1780028628584,52.83,73205.66,0.0,-0.9889,1e-05,1.98552]
[1780028629588,52.83,73208.34,0.0,-0.98888,1e-05,1.98892]
[1780028632128,52.83,73210.03,0.0,-0.98886,1e-05,1.99098]
[1780028632219,52.83,73210.03,0.0,-0.98886,1e-05,1.99098]
[1780028637644,52.83,73210.41,0.0,-0.98886,1e-05,1.99109]
[1780028642679,52.83,73212.77,0.0,-0.98884,1e-05,1.99382]
[1780028643113,52.83,73212.77,0.0,-0.98884,1e-05,1.99382]
[1780028643218,52.83,73212.77,0.0,-0.98884,1e-05,1.99382]
[1780028643362,52.83,73212.77,0.0,-0.98884,1e-05,1.99382]
[1780028643468,52.83,73212.77,0.0,-0.98884,1e-05,1.99382]
[1780028643686,52.83,73212.25,0.0,-0.98885,1e-05,1.99308]
[1780028647640,52.83,73214.0,0.0,-0.98884,1e-05,1.99515]
[1780028647723,52.83,73214.27,0.0,-0.98883,1e-05,1.99543]
[1780028652749,52.83,73221.44,0.0,-0.98878,1e-05,2.0044]
[1780028653756,52.83,73221.15,0.0,-0.98878,1e-05,2.00394]
[1780028655856,52.83,73221.05,0.0,-0.98878,1e-05,2.00372]
[1780028655969,52.83,73221.05,0.0,-0.98878,1e-05,2.00372]
[1780028656047,52.83,73221.05,0.0,-0.98878,1e-05,2.00372]
[1780028656222,52.83,73221.05,0.0,-0.98878,1e-05,2.00372]
[1780028656323,52.82,73221.44,0.0,-0.98878,1e-05,2.00407]
[1780028662066,52.82,73220.93,0.0,-0.98879,1e-05,2.00307]
[1780028662222,52.82,73220.93,0.0,-0.98879,1e-05,2.00307]
[1780028662323,52.82,73221.34,0.0,-0.98878,1e-05,2.00344]
[1780028662822,52.82,73218.61,0.0,-0.98881,1e-05,1.99989]
[1780028664235,52.82,73218.61,0.0,-0.98881,1e-05,1.99989]
[1780028664469,52.82,73218.61,0.0,-0.98881,1e-05,1.99989]
[1780028664561,52.82,73213.21,0.0,-0.98885,1e-05,1.99275]
[1780028664833,52.82,73210.5,0.0,-0.98887,1e-05,1.98924]
[1780028667875,52.82,73210.11,0.0,-0.98888,1e-05,1.98862]
[1780028667969,52.82,73210.11,0.0,-0.98888,1e-05,1.98862]
[1780028668070,52.82,73210.07,0.0,-0.98888,1e-05,1.98851]
[1780028670728,52.82,73209.75,0.0,-0.98888,1e-05,1.98804]
[1780028670969,52.82,73209.59,0.0,-0.98888,1e-05,1.98778]
[1780028676819,52.82,73208.98,0.0,-0.9889,1e-05,1.98527]
[1780028676834,52.82,73208.98,0.0,-0.9889,1e-05,1.98527]
[1780028676970,52.82,73208.98,0.0,-0.9889,1e-05,1.98527]
[1780028677053,52.82,73209.43,0.0,-0.98889,1e-05,1.9858]
[1780028682959,52.82,73210.45,0.0,-0.98889,1e-05,1.98678]
[1780028686010,52.82,73211.21,0.0,-0.98888,1e-05,1.98765]
[1780028686072,52.82,73211.21,0.0,-0.98888,1e-05,1.98765]
[1780028686219,52.82,73211.21,0.0,-0.98888,1e-05,1.98765]
[1780028686320,52.82,73210.73,0.0,-0.98889,1e-05,1.98692]
[1780028693029,52.81,73209.06,0.0,-0.9889,1e-05,1.98444]
[1780028694977,52.81,73207.96,0.0,-0.98891,1e-05,1.98297]
[1780028695092,52.81,73207.96,0.0,-0.98891,1e-05,1.98297]
[1780028695220,52.81,73207.96,0.0,-0.98891,1e-05,1.98297]
[1780028695311,52.81,73208.39,0.0,-0.98891,1e-05,1.98343]
[1780028701086,52.81,73209.18,0.0,-0.9889,1e-05,1.98421]
[1780028706121,52.81,73209.21,0.0,-0.98891,1e-05,1.98399]
[1780028709790,52.81,73208.97,0.0,-0.98891,1e-05,1.98353]
[1780028709967,52.81,73208.97,0.0,-0.98891,1e-05,1.98353]
[1780028709992,52.81,73208.97,0.0,-0.98891,1e-05,1.98353]
[1780028710220,52.81,73208.97,0.0,-0.98891,1e-05,1.98353]
[1780028710246,52.81,73209.19,0.0,-0.98891,1e-05,1.98377]
[1780028714177,52.81,73211.84,0.0,-0.98889,1e-05,1.98699]
[1780028715557,52.81,73211.84,0.0,-0.98889,1e-05,1.98699]
[1780028715672,52.81,73211.84,0.0,-0.98889,1e-05,1.98699]
[1780028715719,52.81,73211.84,0.0,-0.98889,1e-05,1.98699]
[1780028715761,52.81,73212.99,0.0,-0.98888,1e-05,1.98836]
[1780028722234,52.81,73218.03,0.0,-0.98884,1e-05,1.99453]
[1780028724612,52.81,73218.96,0.0,-0.98883,1e-05,1.99567]
[1780028724719,52.81,73218.96,0.0,-0.98883,1e-05,1.99567]
[1780028724777,52.81,73219.44,0.0,-0.98883,1e-05,1.99615]
[1780028725009,52.81,73219.44,0.0,-0.98883,1e-05,1.99615]
[1780028725218,52.81,73219.44,0.0,-0.98883,1e-05,1.99615]
[1780028730290,52.8,73223.1,0.0,-0.9888,1e-05,2.00052]
[1780028733643,52.8,73223.92,0.0,-0.9888,1e-05,2.00003]
[1780028733723,52.8,73223.92,0.0,-0.9888,1e-05,2.00003]
[1780028733745,52.8,73224.56,0.0,-0.9888,1e-05,2.0007]
[1780028733893,52.8,73224.56,0.0,-0.9888,1e-05,2.0007]
[1780028733969,52.8,73224.56,0.0,-0.9888,1e-05,2.0007]
[1780028739353,52.8,73224.63,0.0,-0.9888,1e-05,2.0003]
[1780028741741,52.8,73224.63,0.0,-0.9888,1e-05,2.0003]
[1780028741977,52.8,73224.64,0.0,-0.9888,1e-05,2.00016]
[1780028742036,52.8,73224.64,0.0,-0.9888,1e-05,2.00016]
[1780028742218,52.8,73224.64,0.0,-0.9888,1e-05,2.00016]
[1780028742374,52.8,73225.59,0.0,-0.9888,1e-05,2.00131]
[1780028744388,52.8,73228.37,0.0,-0.98877,1e-05,2.00476]
[1780028747555,52.8,73229.67,0.0,-0.98876,1e-05,2.00627]
[1780028747720,52.8,73229.67,0.0,-0.98876,1e-05,2.00627]
[1780028747822,52.8,73230.23,0.0,-0.98876,1e-05,2.00691]
[1780028748038,52.8,73230.23,0.0,-0.98876,1e-05,2.00691]
[1780028748219,52.8,73230.23,0.0,-0.98876,1e-05,2.00691]
[1780028751439,52.79,73235.77,0.0,-0.98872,1e-05,2.01377]
[1780028753453,52.79,73237.69,0.0,-0.9887,1e-05,2.01606]
[1780028753841,52.79,73237.69,0.0,-0.9887,1e-05,2.01606]
[1780028753969,52.79,73237.69,0.0,-0.9887,1e-05,2.01606]
[1780028754460,52.79,73239.15,0.0,-0.98869,1e-05,2.01786]
[1780028755718,52.79,73239.15,0.0,-0.98869,1e-05,2.01786]
[1780028761509,52.79,73241.62,0.0,-0.98868,1e-05,2.02029]
[1780028766544,52.79,73244.74,0.0,-0.98865,1e-05,2.02379]
[1780028767551,52.78,73247.13,0.0,-0.98864,1e-05,2.02681]
[1780028769265,52.78,73247.16,0.0,-0.98864,1e-05,2.02672]
[1780028769468,52.78,73247.16,0.0,-0.98864,1e-05,2.02672]
[1780028769566,52.78,73247.22,0.0,-0.98864,1e-05,2.02667]
[1780028769926,52.78,73247.22,0.0,-0.98864,1e-05,2.02667]
[1780028769968,52.78,73247.22,0.0,-0.98864,1e-05,2.02667]
[1780028775106,52.78,73247.69,0.0,-0.98864,1e-05,2.02665]
[1780028778116,52.78,73248.71,0.0,-0.98863,1e-05,2.02761]
[1780028778218,52.78,73248.71,0.0,-0.98863,1e-05,2.02761]
[1780028778806,52.78,73248.71,0.0,-0.98863,1e-05,2.02761]
[1780028778631,52.78,73248.74,0.0,-0.98863,1e-05,2.02752]
[1780028778968,52.78,73248.74,0.0,-0.98863,1e-05,2.02752]
[1780028784672,52.77,73249.89,0.0,-0.98863,1e-05,2.02825]
[1780028784902,52.77,73249.89,0.0,-0.98863,1e-05,2.02825]
[1780028784972,52.77,73249.89,0.0,-0.98863,1e-05,2.02825]
[1780028790364,52.77,73251.14,0.0,-0.98862,1e-05,2.02923]
[1780028790467,52.77,73251.14,0.0,-0.98862,1e-05,2.02923]
[1780028790715,52.77,73251.2,0.0,-0.98862,1e-05,2.02918]
[1780028793737,52.77,73253.72,0.0,-0.98861,1e-05,2.03069]
[1780028795551,52.77,73253.9,0.0,-0.98861,1e-05,2.03079]
[1780028795727,52.77,73253.9,0.0,-0.98861,1e-05,2.03079]
[1780028801794,52.76,73254.28,0.0,-0.98861,1e-05,2.03034]
[1780028802336,52.76,73254.28,0.0,-0.98861,1e-05,2.03034]
[1780028802468,52.76,73254.28,0.0,-0.98861,1e-05,2.03034]
[1780028802801,52.76,73254.52,0.0,-0.98861,1e-05,2.03052]
[1780028803043,52.76,73254.52,0.0,-0.98861,1e-05,2.03052]
[1780028803218,52.76,73254.52,0.0,-0.98861,1e-05,2.03052]
[1780028808717,52.76,73254.27,0.0,-0.98862,1e-05,2.0295]
[1780028808843,52.76,73245.94,0.0,-0.98869,1e-05,2.01844]
[1780028808967,52.76,73245.94,0.0,-0.98869,1e-05,2.01844]
[1780028809713,52.76,73245.94,0.0,-0.98869,1e-05,2.01844]
[1780028809850,52.76,73240.43,0.0,-0.98873,1e-05,2.01112]
[1780028809969,52.76,73240.43,0.0,-0.98873,1e-05,2.01112]
[1780028814646,52.76,73240.87,0.0,-0.98873,1e-05,2.01128]
[1780028814718,52.76,73240.87,0.0,-0.98873,1e-05,2.01128]
[1780028814885,52.76,73241.34,0.0,-0.98873,1e-05,2.01179]
[1780028814947,52.76,73241.34,0.0,-0.98873,1e-05,2.01179]
[1780028814968,52.76,73241.34,0.0,-0.98873,1e-05,2.01179]
[1780028819062,52.75,73241.02,0.0,-0.98873,1e-05,2.01106]
[1780028819218,52.75,73241.02,0.0,-0.98873,1e-05,2.01106]
[1780028822696,52.75,73240.49,0.0,-0.98874,1e-05,2.01006]
[1780028822719,52.75,73240.49,0.0,-0.98874,1e-05,2.01006]
[1780028822797,52.75,73240.64,0.0,-0.98874,1e-05,2.01005]
[1780028827976,52.75,73239.28,0.0,-0.98876,1e-05,2.00778]
[1780028829634,52.75,73239.28,0.0,-0.98876,1e-05,2.00778]
[1780028829718,52.75,73239.28,0.0,-0.98876,1e-05,2.00778]
[1780028829817,52.75,73239.37,0.0,-0.98876,1e-05,2.00771]
[1780028830934,52.75,73240.08,0.0,-0.98875,1e-05,2.00863]
[1780028830968,52.75,73240.08,0.0,-0.98875,1e-05,2.00863]
[1780028837040,52.74,73238.92,0.0,-0.98876,1e-05,2.00646]
[1780028841068,52.74,73240.52,0.0,-0.98875,1e-05,2.00818]
[1780028843499,52.74,73240.43,0.0,-0.98875,1e-05,2.00796]
[1780028843718,52.74,73240.43,0.0,-0.98875,1e-05,2.00796]
[1780028843819,52.74,73240.49,0.0,-0.98876,1e-05,2.00785]
[1780028844504,52.74,73240.49,0.0,-0.98876,1e-05,2.00785]
[1780028844718,52.74,73240.49,0.0,-0.98876,1e-05,2.00785]
[1780028850227,52.74,73239.9,0.0,-0.98876,1e-05,2.00661]
[1780028850679,52.74,73239.9,0.0,-0.98876,1e-05,2.00661]
[1780028850721,52.74,73239.9,0.0,-0.98876,1e-05,2.00661]
[1780028851138,52.74,73241.33,0.0,-0.98876,1e-05,2.00689]
[1780028852145,52.74,73243.55,0.0,-0.98874,1e-05,2.00969]
[1780028853655,52.74,73243.55,0.0,-0.98874,1e-05,2.00969]
[1780028853718,52.74,73243.55,0.0,-0.98874,1e-05,2.00969]
[1780028854159,52.74,73248.28,0.0,-0.9887,1e-05,2.01568]
[1780028859196,52.73,73248.18,0.0,-0.98871,1e-05,2.015]
[1780028860107,52.73,73248.18,0.0,-0.98871,1e-05,2.015]
[1780028860220,52.73,73248.18,0.0,-0.98871,1e-05,2.015]
[1780028866244,52.73,73249.3,0.0,-0.9887,1e-05,2.0157]
[1780028867555,52.73,73249.3,0.0,-0.9887,1e-05,2.0157]
[1780028867719,52.73,73249.3,0.0,-0.9887,1e-05,2.0157]
[1780028867759,52.73,73244.77,0.0,-0.98874,1e-05,2.00956]
[1780028868259,52.73,73242.77,0.0,-0.98876,1e-05,2.00695]
[1780028873294,52.73,73241.82,0.0,-0.98877,1e-05,2.00522]
[1780028874876,52.73,73241.82,0.0,-0.98877,1e-05,2.00522]
[1780028874967,52.73,73241.33,0.0,-0.98878,1e-05,2.00449]
[1780028880776,52.72,73240.53,0.0,-0.98878,1e-05,2.00308]
[1780028880969,52.72,73240.69,0.0,-0.98878,1e-05,2.00302]
[1780028887823,52.72,73240.23,0.0,-0.98879,1e-05,2.00208]
[1780028887967,52.72,73240.8,0.0,-0.98879,1e-05,2.00257]
[1780028893434,52.72,73240.82,0.0,-0.98879,1e-05,2.00218]
[1780028898470,52.72,73241.34,0.0,-0.98879,1e-05,2.00244]
[1780028901255,52.71,73241.37,0.0,-0.98879,1e-05,2.00223]
[1780028901470,52.71,73241.37,0.0,-0.98879,1e-05,2.00223]
[1780028906529,52.71,73241.74,0.0,-0.98879,1e-05,2.0022]
[1780028910906,52.71,73242.62,0.0,-0.98878,1e-05,2.0031]
[1780028910967,52.71,73242.62,0.0,-0.98878,1e-05,2.0031]
[1780028911564,52.71,73244.08,0.0,-0.98878,1e-05,2.00343]
[1780028914585,52.71,73245.48,0.0,-0.98877,1e-05,2.005]
[1780028919503,52.71,73246.16,0.0,-0.98877,1e-05,2.00553]
[1780028919720,52.71,73246.16,0.0,-0.98877,1e-05,2.00553]
[1780028919805,52.71,73247.49,0.0,-0.98876,1e-05,2.00717]
[1780028920628,52.71,73254.27,0.0,-0.9887,1e-05,2.01595]
[1780028921634,52.71,73255.92,0.0,-0.98869,1e-05,2.018]
[1780028926669,52.7,73257.26,0.0,-0.98868,1e-05,2.0192]
[1780028927089,52.7,73257.26,0.0,-0.98868,1e-05,2.0192]
[1780028927218,52.7,73257.26,0.0,-0.98868,1e-05,2.0192]
[1780028927676,52.7,73260.0,0.0,-0.98866,1e-05,2.02269]
[1780028929719,52.7,73261.14,0.0,-0.98865,1e-05,2.02407]
[1780028929821,52.7,73261.19,0.0,-0.98865,1e-05,2.02401]
[1780028931584,52.7,73261.2,0.0,-0.98865,1e-05,2.0239]
[1780028931717,52.7,73261.2,0.0,-0.98865,1e-05,2.0239]
[1780028935732,52.7,73265.47,0.0,-0.98862,1e-05,2.02892]
[1780028937344,52.7,73265.27,0.0,-0.98862,1e-05,2.02852]
[1780028937466,52.7,73265.27,0.0,-0.98862,1e-05,2.02852]
[1780028939760,52.7,73267.08,0.0,-0.98861,1e-05,2.03052]
[1780028942781,52.69,73269.13,0.0,-0.9886,1e-05,2.03283]
[1780028943788,52.69,73273.42,0.0,-0.98856,1e-05,2.03836]
[1780028945802,52.69,73275.03,0.0,-0.98855,1e-05,2.0402]
[1780028947816,52.69,73276.82,0.0,-0.98854,1e-05,2.04227]
[1780028949731,52.69,73276.88,0.0,-0.98854,1e-05,2.0422]
[1780028949830,52.69,73278.47,0.0,-0.98852,1e-05,2.04416]
[1780028950837,52.69,73280.15,0.0,-0.98851,1e-05,2.04623]
[1780028951844,52.69,73275.85,0.0,-0.98855,1e-05,2.04038]
[1780028952484,52.69,73275.85,0.0,-0.98855,1e-05,2.04038]
[1780028952851,52.69,73278.63,0.0,-0.98853,1e-05,2.04391]
[1780028956879,52.68,73280.25,0.0,-0.98852,1e-05,2.04545]
[1780028961914,52.68,73280.48,0.0,-0.98852,1e-05,2.04498]
[1780028966948,52.68,73280.63,0.0,-0.98852,1e-05,2.04441]
[1780028970112,52.67,73280.62,0.0,-0.98853,1e-05,2.04394]
[1780028970217,52.67,73280.62,0.0,-0.98853,1e-05,2.04394]
[1780028976015,52.67,73279.59,0.0,-0.98855,1e-05,2.04027]
[1780028978029,52.67,73277.91,0.0,-0.98856,1e-05,2.03776]
[1780028979036,52.67,73274.62,0.0,-0.98859,1e-05,2.03327]
[1780028980061,52.67,73271.44,0.0,-0.98862,1e-05,2.02894]
[1780028980096,52.67,73271.44,0.0,-0.98862,1e-05,2.02894]
[1780028981068,52.67,73267.32,0.0,-0.98866,1e-05,2.0234]
[1780028986104,52.66,73267.52,0.0,-0.98866,1e-05,2.02309]
[1780028990196,52.66,73267.53,0.0,-0.98866,1e-05,2.02276]
[1780028990227,52.66,73267.53,0.0,-0.98866,1e-05,2.02276]
[1780028996173,52.66,73268.71,0.0,-0.98866,1e-05,2.0235]
[1780029000202,52.65,73267.33,0.0,-0.98867,1e-05,2.02122]
[1780029002216,52.65,73265.84,0.0,-0.98868,1e-05,2.01904]
[1780029003223,52.65,73264.52,0.0,-0.98869,1e-05,2.0172]
[1780029004218,52.65,73264.52,0.0,-0.98869,1e-05,2.0172]
[1780029007251,52.65,73262.95,0.0,-0.98871,1e-05,2.01472]
[1780029010272,52.65,73264.88,0.0,-0.9887,1e-05,2.01695]
[1780029011165,52.65,73264.88,0.0,-0.9887,1e-05,2.01695]
[1780029011219,52.65,73264.88,0.0,-0.9887,1e-05,2.01695]
[1780029016314,52.65,73265.14,0.0,-0.9887,1e-05,2.01667]
[1780029021349,52.64,73265.47,0.0,-0.9887,1e-05,2.01659]
[1780029022637,52.64,73265.47,0.0,-0.9887,1e-05,2.01659]
[1780029025719,52.64,73265.61,0.0,-0.9887,1e-05,2.01647]
[1780029025820,52.64,73265.74,0.0,-0.9887,1e-05,2.01644]
[1780029026764,52.64,73265.74,0.0,-0.9887,1e-05,2.01644]
[1780029026968,52.64,73265.74,0.0,-0.9887,1e-05,2.01644]
[1780029032426,52.64,73263.96,0.0,-0.98873,1e-05,2.01211]
[1780029037463,52.64,73264.84,0.0,-0.98872,1e-05,2.0128]
[1780029038540,52.64,73264.84,0.0,-0.98872,1e-05,2.0128]
[1780029038548,52.64,73264.84,0.0,-0.98872,1e-05,2.0128]
[1780029046764,52.63,73266.65,0.0,-0.98871,1e-05,2.01441]
[1780029046968,52.63,73266.65,0.0,-0.98871,1e-05,2.01441]
[1780029047401,52.63,73268.48,0.0,-0.9887,1e-05,2.01662]
[1780029047467,52.63,73268.48,0.0,-0.9887,1e-05,2.01662]
[1780029047531,52.63,73270.54,0.0,-0.98868,1e-05,2.01932]
[1780029050552,52.63,73274.9,0.0,-0.98865,1e-05,2.02474]
[1780029052811,52.63,73276.72,0.0,-0.98863,1e-05,2.02703]
[1780029052968,52.63,73276.72,0.0,-0.98863,1e-05,2.02703]
[1780029058612,52.63,73290.48,0.0,-0.98852,1e-05,2.04438]
[1780029059619,52.62,73301.67,0.0,-0.98843,1e-05,2.05914]
[1780029060626,52.62,73300.58,0.0,-0.98844,1e-05,2.05753]
[1780029061633,52.62,73301.71,0.0,-0.98843,1e-05,2.05886]
[1780029064654,52.62,73306.96,0.0,-0.98839,1e-05,2.06535]
[1780029065660,52.62,73311.55,0.0,-0.98835,1e-05,2.07132]
[1780029066683,52.62,73315.3,0.0,-0.98832,1e-05,2.07616]
[1780029067682,52.62,73318.76,0.0,-0.98829,1e-05,2.08061]
[1780029069696,52.62,73319.93,0.0,-0.98829,1e-05,2.08176]
[1780029074731,52.61,73319.79,0.0,-0.9883,1e-05,2.08026]
[1780029079767,52.6,73322.56,0.0,-0.98828,1e-05,2.0829]
[1780029083827,52.6,73322.36,0.0,-0.98829,1e-05,2.08197]
[1780029083969,52.6,73322.36,0.0,-0.98829,1e-05,2.08197]
[1780029086816,52.6,73309.28,0.0,-0.9884,1e-05,2.06357]
[1780029087248,52.6,73309.28,0.0,-0.9884,1e-05,2.06357]
[1780029087823,52.6,73306.19,0.0,-0.98843,1e-05,2.05925]
[1780029090844,52.59,73296.2,0.0,-0.98852,1e-05,2.04543]
[1780029091851,52.59,73290.36,0.0,-0.98857,1e-05,2.03612]
[1780029093867,52.59,73287.5,0.0,-0.9886,1e-05,2.03207]
[1780029095879,52.59,73283.26,0.0,-0.98864,1e-05,2.02622]
[1780029098721,52.59,73282.08,0.0,-0.98865,1e-05,2.02443]
[1780029098968,52.59,73282.08,0.0,-0.98865,1e-05,2.02443]
[1780029099218,52.59,73282.08,0.0,-0.98865,1e-05,2.02443]
[1780029099907,52.59,73283.08,0.0,-0.98864,1e-05,2.02552]
[1780029104943,52.59,73280.33,0.0,-0.98867,1e-05,2.02132]
[1780029109724,52.58,73278.55,0.0,-0.98869,1e-05,2.01856]
[1780029109969,52.58,73278.55,0.0,-0.98869,1e-05,2.01856]
[1780029111992,52.58,73274.67,0.0,-0.98872,1e-05,2.01316]
[1780029115613,52.58,73272.73,0.0,-0.98874,1e-05,2.01034]
[1780029115718,52.58,73272.73,0.0,-0.98874,1e-05,2.01034]
[1780029117027,52.58,73263.65,0.0,-0.98881,1e-05,1.99829]
[1780029118036,52.58,73260.93,0.0,-0.98884,1e-05,1.99468]
[1780029122104,52.58,73260.59,0.0,-0.98884,1e-05,1.99405]
[1780029122218,52.58,73260.59,0.0,-0.98884,1e-05,1.99405]
[1780029127099,52.58,73256.76,0.0,-0.98887,1e-05,1.98872]
[1780029128932,52.58,73257.09,0.0,-0.98887,1e-05,1.98909]
[1780029128971,52.58,73257.09,0.0,-0.98887,1e-05,1.98909]
[1780029134148,52.57,73258.27,0.0,-0.98886,1e-05,1.99032]
[1780029135085,52.57,73258.27,0.0,-0.98886,1e-05,1.99032]
[1780029135218,52.57,73258.27,0.0,-0.98886,1e-05,1.99032]
[1780029139254,52.57,73260.19,0.0,-0.98885,1e-05,1.99259]
[1780029139468,52.57,73260.19,0.0,-0.98885,1e-05,1.99259]
[1780029139540,52.57,73260.19,0.0,-0.98885,1e-05,1.99253]
[1780029141456,52.57,73258.63,0.0,-0.98886,1e-05,1.99039]
[1780029141469,52.57,73258.63,0.0,-0.98886,1e-05,1.99039]
[1780029147239,52.57,73259.27,0.0,-0.98886,1e-05,1.99089]
[1780029152274,52.57,73258.77,0.0,-0.98887,1e-05,1.98858]
[1780029156435,52.57,73259.08,0.0,-0.98887,1e-05,1.98884]
[1780029156475,52.57,73259.08,0.0,-0.98887,1e-05,1.98884]
[1780029157802,52.57,73257.97,0.0,-0.98888,1e-05,1.98735]
[1780029157968,52.57,73257.97,0.0,-0.98888,1e-05,1.98735]
[1780029158036,52.57,73258.14,0.0,-0.98888,1e-05,1.98747]
[1780029163351,52.57,73258.02,0.0,-0.98888,1e-05,1.98709]
[1780029167955,52.57,73260.82,0.0,-0.98886,1e-05,1.99059]
[1780029167967,52.57,73260.82,0.0,-0.98886,1e-05,1.99059]
[1780029176448,52.56,73261.99,0.0,-0.98886,1e-05,1.9916]
[1780029178280,52.56,73261.99,0.0,-0.98886,1e-05,1.9916]
[1780029178469,52.56,73262.69,0.0,-0.98885,1e-05,1.99245]
[1780029179886,52.56,73261.8,0.0,-0.98886,1e-05,1.99124]
[1780029179970,52.56,73261.8,0.0,-0.98886,1e-05,1.99124]
[1780029180071,52.56,73263.17,0.0,-0.98885,1e-05,1.9929]
[1780029182326,52.56,73264.72,0.0,-0.98883,1e-05,1.99486]
[1780029182467,52.56,73264.72,0.0,-0.98883,1e-05,1.99486]
[1780029185512,52.56,73277.45,0.0,-0.98873,1e-05,2.01124]
[1780029186519,52.56,73281.83,0.0,-0.9887,1e-05,2.0169]
[1780029188992,52.56,73284.1,0.0,-0.98868,1e-05,2.01958]
[1780029191019,52.56,73285.71,0.0,-0.98867,1e-05,2.0217]
[1780029191217,52.56,73285.71,0.0,-0.98867,1e-05,2.0217]
[1780029192619,52.56,73285.9,0.0,-0.98867,1e-05,2.02173]
[1780029192719,52.56,73285.9,0.0,-0.98867,1e-05,2.02173]
[1780029192820,52.56,73285.9,0.0,-0.98867,1e-05,2.02151]
[1780029196592,52.56,73292.18,0.0,-0.98862,1e-05,2.02946]
[1780029199907,52.55,73292.56,0.0,-0.98861,1e-05,2.02971]
[1780029199968,52.55,73292.56,0.0,-0.98861,1e-05,2.02971]
[1780029201627,52.55,73289.12,0.0,-0.98865,1e-05,2.02481]
[1780029204812,52.55,73287.04,0.0,-0.98866,1e-05,2.02184]
[1780029204993,52.55,73287.04,0.0,-0.98866,1e-05,2.02184]
[1780029205014,52.55,73283.94,0.0,-0.98869,1e-05,2.01754]
[1780029205654,52.55,73277.15,0.0,-0.98875,1e-05,2.00864]
[1780029207669,52.55,73274.04,0.0,-0.98877,1e-05,2.00438]
[1780029209750,52.55,73273.24,0.0,-0.98878,1e-05,2.00326]
[1780029209967,52.55,73273.24,0.0,-0.98878,1e-05,2.00326]
[1780029211130,52.55,73271.47,0.0,-0.9888,1e-05,2.00079]
[1780029212704,52.55,73277.57,0.0,-0.98876,1e-05,2.00723]
[1780029213711,52.55,73284.89,0.0,-0.9887,1e-05,2.01676]
[1780029216234,52.55,73284.69,0.0,-0.9887,1e-05,2.01642]
[1780029216335,52.55,73284.98,0.0,-0.9887,1e-05,2.0166]
[1780029221767,52.54,73286.99,0.0,-0.98868,1e-05,2.01874]
[1780029226804,52.54,73291.0,0.0,-0.98865,1e-05,2.0235]
[1780029229273,52.54,73292.6,0.0,-0.98864,1e-05,2.02551]
[1780029228819,52.54,73287.55,0.0,-0.98868,1e-05,2.01875]
[1780029229469,52.54,73287.55,0.0,-0.98868,1e-05,2.01875]
[1780029231934,52.54,73286.02,0.0,-0.9887,1e-05,2.01652]
[1780029231970,52.54,73286.02,0.0,-0.9887,1e-05,2.01652]
[1780029232036,52.54,73286.25,0.0,-0.9887,1e-05,2.01662]
[1780029232967,52.54,73286.25,0.0,-0.9887,1e-05,2.01662]
[1780029237882,52.53,73290.18,0.0,-0.98867,1e-05,2.02121]
[1780029238889,52.53,73293.38,0.0,-0.98864,1e-05,2.02532]
[1780029239708,52.53,73293.38,0.0,-0.98864,1e-05,2.02532]
[1780029239719,52.53,73293.38,0.0,-0.98864,1e-05,2.02532]
[1780029241999,52.53,73294.96,0.0,-0.98863,1e-05,2.02718]
[1780029242219,52.53,73294.96,0.0,-0.98863,1e-05,2.02718]
[1780029242286,52.53,73295.48,0.0,-0.98863,1e-05,2.02775]
[1780029247952,52.53,73294.59,0.0,-0.98864,1e-05,2.02587]
[1780029249745,52.53,73295.17,0.0,-0.98863,1e-05,2.02652]
[1780029249969,52.53,73295.17,0.0,-0.98863,1e-05,2.02652]
[1780029254648,52.53,73294.72,0.0,-0.98864,1e-05,2.02533]
[1780029254721,52.53,73294.72,0.0,-0.98864,1e-05,2.02533]
[1780029256041,52.53,73295.25,0.0,-0.98864,1e-05,2.02591]
[1780029256218,52.53,73295.25,0.0,-0.98864,1e-05,2.02591]
[1780029256319,52.52,73295.23,0.0,-0.98864,1e-05,2.02577]
[1780029263061,52.52,73297.02,0.0,-0.98863,1e-05,2.02729]
[1780029268096,52.52,73294.87,0.0,-0.98865,1e-05,2.02385]
[1780029270825,52.52,73295.02,0.0,-0.98865,1e-05,2.02381]
[1780029270969,52.52,73295.02,0.0,-0.98865,1e-05,2.02381]
[1780029276153,52.51,73294.67,0.0,-0.98867,1e-05,2.02126]
[1780029278159,52.51,73295.0,0.0,-0.98866,1e-05,2.02158]
[1780029278219,52.51,73295.0,0.0,-0.98866,1e-05,2.02158]
[1780029279930,52.51,73294.57,0.0,-0.98867,1e-05,2.02079]
[1780029279967,52.51,73294.57,0.0,-0.98867,1e-05,2.02079]
[1780029280181,52.51,73293.55,0.0,-0.98868,1e-05,2.01934]
[1780029284034,52.51,73290.77,0.0,-0.9887,1e-05,2.01536]
[1780029284224,52.51,73290.77,0.0,-0.9887,1e-05,2.01536]
[1780029290250,52.51,73293.3,0.0,-0.98869,1e-05,2.01795]
[1780029294648,52.5,73292.65,0.0,-0.9887,1e-05,2.01668]
[1780029294718,52.5,73292.65,0.0,-0.9887,1e-05,2.01668]
[1780029296918,52.5,73294.67,0.0,-0.98868,1e-05,2.01913]
[1780029296967,52.5,73294.67,0.0,-0.98868,1e-05,2.01913]
[1780029297300,52.5,73296.59,0.0,-0.98867,1e-05,2.02155]
[1780029302335,52.5,73298.95,0.0,-0.98865,1e-05,2.02408]
[1780029304349,52.5,73294.25,0.0,-0.98869,1e-05,2.01766]
[1780029305374,52.5,73294.25,0.0,-0.98869,1e-05,2.01766]
[1780029305468,52.5,73293.67,0.0,-0.9887,1e-05,2.01679]
[1780029309682,52.5,73296.47,0.0,-0.98868,1e-05,2.02004]
[1780029309720,52.5,73296.47,0.0,-0.98868,1e-05,2.02004]
[1780029310392,52.49,73299.86,0.0,-0.98865,1e-05,2.0244]
[1780029310616,52.49,73299.86,0.0,-0.98865,1e-05,2.0244]
[1780029310718,52.49,73299.86,0.0,-0.98865,1e-05,2.0244]
[1780029318447,52.49,73301.86,0.0,-0.98864,1e-05,2.02605]
[1780029324492,52.49,73298.86,0.0,-0.98867,1e-05,2.02137]
[1780029326136,52.49,73298.86,0.0,-0.98867,1e-05,2.02137]
[1780029326220,52.49,73298.86,0.0,-0.98867,1e-05,2.02137]
[1780029328651,52.49,73298.89,0.0,-0.98867,1e-05,2.02109]
[1780029328720,52.49,73298.89,0.0,-0.98867,1e-05,2.02109]
[1780029328752,52.48,73298.89,0.0,-0.98867,1e-05,2.02098]
[1780029335017,52.48,73298.38,0.0,-0.98868,1e-05,2.01836]
[1780029335219,52.48,73298.38,0.0,-0.98868,1e-05,2.01836]
[1780029342229,52.48,73298.81,0.0,-0.98869,1e-05,2.01833]
[1780029342473,52.48,73298.85,0.0,-0.98869,1e-05,2.01808]
[1780029344283,52.48,73300.99,0.0,-0.98867,1e-05,2.0209]
[1780029344322,52.48,73302.54,0.0,-0.98866,1e-05,2.02273]
[1780029351620,52.47,73303.22,0.0,-0.98865,1e-05,2.02318]
[1780029351718,52.47,73303.22,0.0,-0.98865,1e-05,2.02318]
[1780029357724,52.47,73304.02,0.0,-0.98865,1e-05,2.02323]
[1780029362776,52.47,73302.6,0.0,-0.98867,1e-05,2.02079]
[1780029364652,52.47,73302.82,0.0,-0.98867,1e-05,2.02097]
[1780029364720,52.47,73302.82,0.0,-0.98867,1e-05,2.02097]
[1780029366569,52.46,73304.07,0.0,-0.98866,1e-05,2.0224]
[1780029366719,52.46,73304.07,0.0,-0.98866,1e-05,2.0224]
[1780029366804,52.46,73304.9,0.0,-0.98865,1e-05,2.02338]
[1780029370781,52.46,73306.47,0.0,-0.98864,1e-05,2.02511]
[1780029370971,52.46,73306.47,0.0,-0.98864,1e-05,2.02511]
[1780029371072,52.46,73311.46,0.0,-0.9886,1e-05,2.03147]
[1780029374755,52.46,73313.68,0.0,-0.98859,1e-05,2.03415]
[1780029374968,52.46,73313.68,0.0,-0.98859,1e-05,2.03415]
[1780029375069,52.46,73313.27,0.0,-0.98859,1e-05,2.03334]
[1780029380902,52.46,73312.92,0.0,-0.9886,1e-05,2.03221]
[1780029382102,52.46,73312.92,0.0,-0.9886,1e-05,2.03221]
[1780029382217,52.46,73312.92,0.0,-0.9886,1e-05,2.03221]
[1780029387531,52.45,73313.1,0.0,-0.9886,1e-05,2.0318]
[1780029387719,52.45,73313.24,0.0,-0.9886,1e-05,2.03185]
[1780029387827,52.45,73313.24,0.0,-0.9886,1e-05,2.03185]
[1780029387968,52.45,73313.24,0.0,-0.9886,1e-05,2.03185]
[1780029388057,52.45,73312.16,0.0,-0.98861,1e-05,2.03016]
[1780029393994,52.45,73314.58,0.0,-0.9886,1e-05,2.03131]
[1780029398014,52.45,73314.83,0.0,-0.9886,1e-05,2.03126]
[1780029398217,52.45,73314.83,0.0,-0.9886,1e-05,2.03126]
[1780029401799,52.44,73318.95,0.0,-0.98857,1e-05,2.03606]
[1780029401968,52.44,73318.95,0.0,-0.98857,1e-05,2.03606]
[1780029402051,52.44,73319.78,0.0,-0.98857,1e-05,2.03703]
[1780029402567,52.44,73319.78,0.0,-0.98857,1e-05,2.03703]
[1780029402720,52.44,73319.78,0.0,-0.98857,1e-05,2.03703]
[1780029408093,52.44,73321.83,0.0,-0.98855,1e-05,2.03891]
[1780029411849,52.44,73323.17,0.0,-0.98855,1e-05,2.04026]
[1780029411966,52.44,73323.17,0.0,-0.98855,1e-05,2.04026]
[1780029415220,52.43,73324.16,0.0,-0.98854,1e-05,2.04115]
[1780029415466,52.43,73324.16,0.0,-0.98854,1e-05,2.04115]
[1780029415267,52.43,73324.44,0.0,-0.98854,1e-05,2.04138]
[1780029418538,52.43,73325.71,0.0,-0.98853,1e-05,2.04278]
[1780029418725,52.43,73325.66,0.0,-0.98853,1e-05,2.04257]
[1780029424453,52.43,73325.74,0.0,-0.98853,1e-05,2.04225]
[1780029424467,52.43,73325.74,0.0,-0.98853,1e-05,2.04225]
[1780029425412,52.43,73325.36,0.0,-0.98854,1e-05,2.04131]
[1780029425468,52.43,73325.36,0.0,-0.98854,1e-05,2.04131]
[1780029425502,52.43,73322.72,0.0,-0.98856,1e-05,2.03766]
[1780029430246,52.42,73337.13,0.0,-0.98845,1e-05,2.0562]
[1780029431254,52.42,73343.67,0.0,-0.98839,1e-05,2.0648]
[1780029432261,52.42,73340.83,0.0,-0.98842,1e-05,2.06081]
[1780029432865,52.42,73340.83,0.0,-0.98842,1e-05,2.06081]
[1780029433383,52.42,73337.02,0.0,-0.98845,1e-05,2.05554]
[1780029433737,52.42,73337.02,0.0,-0.98845,1e-05,2.05554]
[1780029436289,52.42,73340.66,0.0,-0.98842,1e-05,2.05991]
[1780029441324,52.41,73340.89,0.0,-0.98843,1e-05,2.05938]
[1780029443424,52.41,73344.88,0.0,-0.98839,1e-05,2.06439]
[1780029445720,52.41,73345.67,0.0,-0.98839,1e-05,2.06509]
[1780029447336,52.41,73345.97,0.0,-0.98839,1e-05,2.06532]
[1780029447468,52.41,73345.97,0.0,-0.98839,1e-05,2.06532]
[1780029447482,52.41,73345.8,0.0,-0.98839,1e-05,2.06491]
[1780029453413,52.4,73344.83,0.0,-0.98841,1e-05,2.06114]
[1780029458354,52.4,73344.85,0.0,-0.98842,1e-05,2.06066]
[1780029458467,52.4,73344.85,0.0,-0.98842,1e-05,2.06066]
[1780029462477,52.4,73340.08,0.0,-0.98846,1e-05,2.05328]
[1780029464491,52.39,73337.81,0.0,-0.98848,1e-05,2.04995]
[1780029466190,52.39,73337.7,0.0,-0.98849,1e-05,2.04965]
[1780029466220,52.39,73337.7,0.0,-0.98849,1e-05,2.04965]
[1780029466554,52.39,73337.7,0.0,-0.98849,1e-05,2.04965]
[1780029466231,52.39,73337.7,0.0,-0.98849,1e-05,2.04951]
[1780029466717,52.39,73337.7,0.0,-0.98849,1e-05,2.04951]
[1780029473016,52.39,73337.34,0.0,-0.9885,1e-05,2.04831]
[1780029473218,52.39,73337.34,0.0,-0.9885,1e-05,2.04831]
[1780029473504,52.39,73337.34,0.0,-0.9885,1e-05,2.04831]
[1780029473561,52.39,73337.34,0.0,-0.9885,1e-05,2.04802]
[1780029473719,52.39,73337.34,0.0,-0.9885,1e-05,2.04802]
[1780029481817,52.38,73337.87,0.0,-0.9885,1e-05,2.0476]
[1780029481968,52.38,73337.87,0.0,-0.9885,1e-05,2.0476]
[1780029482297,52.38,73337.87,0.0,-0.9885,1e-05,2.0476]
[1780029482467,52.38,73337.87,0.0,-0.9885,1e-05,2.0476]
[1780029482568,52.38,73337.87,0.0,-0.9885,1e-05,2.04746]
[1780029487652,52.38,73339.35,0.0,-0.98849,1e-05,2.04873]
[1780029492687,52.38,73339.09,0.0,-0.9885,1e-05,2.04767]
[1780029496586,52.37,73340.63,0.0,-0.98849,1e-05,2.04945]
[1780029496720,52.37,73340.71,0.0,-0.98849,1e-05,2.04941]
[1780029496811,52.37,73340.71,0.0,-0.98849,1e-05,2.04941]
[1780029496969,52.37,73340.71,0.0,-0.98849,1e-05,2.04941]
[1780029497052,52.37,73340.26,0.0,-0.98849,1e-05,2.04867]
[1780029502757,52.37,73340.46,0.0,-0.9885,1e-05,2.04809]
[1780029506133,52.37,73339.68,0.0,-0.98851,1e-05,2.04677]
[1780029506221,52.37,73339.68,0.0,-0.98851,1e-05,2.04677]
[1780029506373,52.37,73339.68,0.0,-0.98851,1e-05,2.04677]
[1780029506468,52.37,73339.68,0.0,-0.98851,1e-05,2.04677]
[1780029506474,52.37,73339.55,0.0,-0.98851,1e-05,2.04632]
[1780029511820,52.36,73338.03,0.0,-0.98853,1e-05,2.04222]
[1780029515540,52.36,73337.77,0.0,-0.98854,1e-05,2.04161]
[1780029515565,52.36,73337.86,0.0,-0.98854,1e-05,2.04147]
[1780029515719,52.36,73337.86,0.0,-0.98854,1e-05,2.04147]
[1780029515775,52.36,73337.86,0.0,-0.98854,1e-05,2.04147]
[1780029515970,52.36,73337.86,0.0,-0.98854,1e-05,2.04147]
[1780029516856,52.36,73334.06,0.0,-0.98857,1e-05,2.03629]
[1780029518999,52.36,73331.79,0.0,-0.98859,1e-05,2.03316]
[1780029519217,52.36,73331.79,0.0,-0.98859,1e-05,2.03316]
[1780029519319,52.36,73328.82,0.0,-0.98862,1e-05,2.029]
[1780029519795,52.36,73328.82,0.0,-0.98862,1e-05,2.029]
[1780029519969,52.36,73328.82,0.0,-0.98862,1e-05,2.029]
[1780029525919,52.36,73332.19,0.0,-0.98859,1e-05,2.03284]
[1780029527933,52.35,73322.55,0.0,-0.98868,1e-05,2.01985]
[1780029528940,52.35,73319.48,0.0,-0.9887,1e-05,2.01571]
[1780029530126,52.35,73319.48,0.0,-0.9887,1e-05,2.01571]
[1780029530220,52.35,73319.48,0.0,-0.9887,1e-05,2.01571]
[1780029530632,52.35,73319.48,0.0,-0.9887,1e-05,2.01571]
[1780029530223,52.35,73319.98,0.0,-0.9887,1e-05,2.01621]
[1780029530721,52.35,73319.98,0.0,-0.9887,1e-05,2.01621]
[1780029535989,52.35,73317.35,0.0,-0.98872,1e-05,2.01234]
[1780029540236,52.35,73316.3,0.0,-0.98873,1e-05,2.01073]
[1780029540407,52.35,73316.3,0.0,-0.98873,1e-05,2.01073]
[1780029540467,52.35,73316.3,0.0,-0.98873,1e-05,2.01073]
[1780029540568,52.35,73315.76,0.0,-0.98874,1e-05,2.00988]
[1780029546065,52.35,73316.07,0.0,-0.98874,1e-05,2.00995]
[1780029548112,52.35,73316.09,0.0,-0.98874,1e-05,2.00991]
[1780029548218,52.35,73316.09,0.0,-0.98874,1e-05,2.00991]
[1780029548375,52.35,73316.09,0.0,-0.98874,1e-05,2.00991]
[1780029548477,52.35,73316.09,0.0,-0.98874,1e-05,2.00991]
[1780029548578,52.35,73316.1,0.0,-0.98874,1e-05,2.00978]
[1780029555129,52.34,73314.75,0.0,-0.98875,1e-05,2.0076]
[1780029560168,52.34,73314.66,0.0,-0.98876,1e-05,2.00715]
[1780029565388,52.34,73314.62,0.0,-0.98876,1e-05,2.00684]
[1780029565469,52.34,73314.62,0.0,-0.98876,1e-05,2.00684]
[1780029565489,52.34,73314.62,0.0,-0.98876,1e-05,2.00671]
[1780029565737,52.34,73314.62,0.0,-0.98876,1e-05,2.00671]
[1780029565969,52.34,73314.62,0.0,-0.98876,1e-05,2.00671]
[1780029571245,52.34,73314.9,0.0,-0.98877,1e-05,2.00528]
[1780029572968,52.34,73315.22,0.0,-0.98876,1e-05,2.00563]
[1780029573162,52.34,73315.22,0.0,-0.98876,1e-05,2.00563]
[1780029573219,52.34,73315.22,0.0,-0.98876,1e-05,2.00563]
[1780029573259,52.34,73315.39,0.0,-0.98876,1e-05,2.00579]
[1780029578329,52.34,73314.45,0.0,-0.98877,1e-05,2.0043]
[1780029578470,52.34,73314.45,0.0,-0.98877,1e-05,2.0043]
[1780029578681,52.34,73314.45,0.0,-0.98877,1e-05,2.0043]
[1780029578718,52.34,73314.45,0.0,-0.98877,1e-05,2.0043]
[1780029578571,52.34,73314.48,0.0,-0.98877,1e-05,2.00427]
[1780029580308,52.34,73310.85,0.0,-0.9888,1e-05,1.99939]
[1780029585343,52.33,73310.82,0.0,-0.98881,1e-05,1.99908]
[1780029590208,52.33,73311.59,0.0,-0.9888,1e-05,1.99988]
[1780029590218,52.33,73311.59,0.0,-0.9888,1e-05,1.99988]
[1780029590451,52.33,73311.59,0.0,-0.9888,1e-05,1.99988]
[1780029590468,52.33,73311.59,0.0,-0.9888,1e-05,1.99988]
[1780029590540,52.33,73311.57,0.0,-0.9888,1e-05,1.9998]
[1780029596420,52.33,73311.85,0.0,-0.9888,1e-05,1.99985]
[1780029599441,52.33,73314.9,0.0,-0.98878,1e-05,2.0033]
[1780029600302,52.33,73314.9,0.0,-0.98878,1e-05,2.0033]
[1780029600467,52.33,73314.9,0.0,-0.98878,1e-05,2.0033]
[1780029600561,52.33,73314.47,0.0,-0.98879,1e-05,2.00229]
[1780029600898,52.33,73314.47,0.0,-0.98879,1e-05,2.00229]
[1780029600970,52.33,73314.47,0.0,-0.98879,1e-05,2.00229]
[1780029607497,52.31,73314.37,0.0,-0.98881,1e-05,1.99908]
[1780029611525,52.31,73311.44,0.0,-0.98884,1e-05,1.99437]
[1780029613581,52.31,73310.59,0.0,-0.98884,1e-05,1.99326]
[1780029613719,52.31,73310.59,0.0,-0.98884,1e-05,1.99326]
[1780029613680,52.31,73310.28,0.0,-0.98885,1e-05,1.99285]
[1780029613976,52.31,73310.28,0.0,-0.98885,1e-05,1.99285]
[1780029614219,52.31,73310.28,0.0,-0.98885,1e-05,1.99285]
[1780029614546,52.31,73308.76,0.0,-0.98886,1e-05,1.99087]
[1780029619581,52.31,73310.04,0.0,-0.98885,1e-05,1.99254]
[1780029626630,52.31,73309.09,0.0,-0.98886,1e-05,1.9911]
[1780029629695,52.31,73307.46,0.0,-0.98887,1e-05,1.98889]
[1780029629722,52.31,73307.46,0.0,-0.98887,1e-05,1.98889]
[1780029629747,52.31,73307.55,0.0,-0.98887,1e-05,1.98898]
[1780029630230,52.31,73307.55,0.0,-0.98887,1e-05,1.98898]
[1780029630467,52.31,73307.55,0.0,-0.98887,1e-05,1.98898]
[1780029631721,52.31,73307.26,0.0,-0.98887,1e-05,1.98856]
[1780029632672,52.31,73307.51,0.0,-0.98888,1e-05,1.98742]
[1780029637707,52.3,73307.13,0.0,-0.98888,1e-05,1.98676]
[1780029643748,52.3,73306.99,0.0,-0.98889,1e-05,1.98637]
[1780029645098,52.3,73306.6,0.0,-0.98889,1e-05,1.98583]
[1780029645217,52.3,73306.6,0.0,-0.98889,1e-05,1.98583]
[1780029645555,52.3,73306.6,0.0,-0.98889,1e-05,1.98583]
[1780029645717,52.3,73306.6,0.0,-0.98889,1e-05,1.98583]
[1780029645763,52.3,73306.57,0.0,-0.98889,1e-05,1.98575]
[1780029650799,52.3,73306.48,0.0,-0.98889,1e-05,1.98547]
[1780029655835,52.3,73305.92,0.0,-0.9889,1e-05,1.98457]
[1780029660929,52.3,73304.68,0.0,-0.98891,1e-05,1.98283]
[1780029660967,52.3,73304.68,0.0,-0.98891,1e-05,1.98283]
[1780029661399,52.3,73304.68,0.0,-0.98891,1e-05,1.98283]
[1780029661470,52.3,73304.68,0.0,-0.98891,1e-05,1.98283]
[1780029661501,52.3,73304.42,0.0,-0.98891,1e-05,1.98243]
[1780029666624,52.3,73302.06,0.0,-0.98893,1e-05,1.97928]
[1780029666718,52.3,73302.06,0.0,-0.98893,1e-05,1.97928]
[1780029666820,52.3,73302.1,0.0,-0.98893,1e-05,1.97929]
[1780029667186,52.3,73302.1,0.0,-0.98893,1e-05,1.97929]
[1780029667218,52.3,73302.1,0.0,-0.98893,1e-05,1.97929]
[1780029672953,52.3,73302.47,0.0,-0.98893,1e-05,1.97964]
[1780029674200,52.3,73302.47,0.0,-0.98893,1e-05,1.97964]
[1780029674217,52.3,73302.47,0.0,-0.98893,1e-05,1.97964]
[1780029674454,52.3,73302.47,0.0,-0.98893,1e-05,1.97964]
[1780029674470,52.3,73302.47,0.0,-0.98893,1e-05,1.97964]
[1780029674547,52.3,73301.68,0.0,-0.98893,1e-05,1.97856]
[1780029680028,52.3,73300.07,0.0,-0.98895,1e-05,1.97636]
[1780029684030,52.3,73295.02,0.0,-0.98899,1e-05,1.96973]
[1780029685465,52.3,73295.02,0.0,-0.98899,1e-05,1.96973]
[1780029685720,52.3,73295.02,0.0,-0.98899,1e-05,1.96973]
[1780029685821,52.3,73293.66,0.0,-0.989,1e-05,1.96796]
[1780029685945,52.3,73293.66,0.0,-0.989,1e-05,1.96796]
[1780029685968,52.3,73293.66,0.0,-0.989,1e-05,1.96796]
[1780029691079,52.3,73293.91,0.0,-0.98901,1e-05,1.96689]
[1780029696114,52.3,73294.12,0.0,-0.98901,1e-05,1.96715]
[1780029698821,52.3,73293.41,0.0,-0.98901,1e-05,1.96623]
[1780029698822,52.3,73294.4,0.0,-0.989,1e-05,1.96751]
[1780029698967,52.3,73294.4,0.0,-0.989,1e-05,1.96751]
[1780029699675,52.3,73294.4,0.0,-0.989,1e-05,1.96751]
[1780029699719,52.3,73294.4,0.0,-0.989,1e-05,1.96751]
[1780029699777,52.3,73294.53,0.0,-0.989,1e-05,1.96768]
[1780029705177,52.3,73293.85,0.0,-0.98901,1e-05,1.96679]
[1780029711219,52.3,73294.95,0.0,-0.989,1e-05,1.96819]
[1780029713204,52.3,73294.98,0.0,-0.989,1e-05,1.96822]
[1780029713217,52.3,73294.98,0.0,-0.989,1e-05,1.96822]
[1780029713834,52.3,73294.98,0.0,-0.989,1e-05,1.96822]
[1780029713303,52.3,73294.98,0.0,-0.989,1e-05,1.96821]
[1780029713969,52.3,73294.98,0.0,-0.989,1e-05,1.96821]
[1780029719275,52.3,73294.06,0.0,-0.98901,1e-05,1.96696]
[1780029721708,52.3,73294.06,0.0,-0.98901,1e-05,1.96696]
[1780029721718,52.3,73294.06,0.0,-0.98901,1e-05,1.96696]
[1780029721761,52.3,73296.13,0.0,-0.98899,1e-05,1.96962]
[1780029722512,52.3,73296.13,0.0,-0.98899,1e-05,1.96962]
[1780029722717,52.3,73296.13,0.0,-0.98899,1e-05,1.96962]
[1780029728338,52.3,73295.5,0.0,-0.989,1e-05,1.9687]
[1780029731359,52.3,73301.05,0.0,-0.98895,1e-05,1.97586]
[1780029733445,52.3,73303.08,0.0,-0.98893,1e-05,1.97848]
[1780029733469,52.3,73303.08,0.0,-0.98893,1e-05,1.97848]
[1780029733535,52.3,73303.31,0.0,-0.98893,1e-05,1.97871]
[1780029734193,52.3,73303.31,0.0,-0.98893,1e-05,1.97871]
[1780029734219,52.3,73303.31,0.0,-0.98893,1e-05,1.97871]
[1780029736466,52.3,73310.16,0.0,-0.98888,1e-05,1.98757]
[1780029739526,52.3,73309.36,0.0,-0.98888,1e-05,1.98639]
[1780029739718,52.3,73309.36,0.0,-0.98888,1e-05,1.98639]
[1780029739819,52.3,73309.66,0.0,-0.98888,1e-05,1.98674]
[1780029739917,52.3,73309.66,0.0,-0.98888,1e-05,1.98674]
[1780029739968,52.3,73309.66,0.0,-0.98888,1e-05,1.98674]
[1780029744282,52.29,73312.66,0.0,-0.98886,1e-05,1.99046]
[1780029744468,52.29,73312.66,0.0,-0.98886,1e-05,1.99046]
[1780029749557,52.29,73312.18,0.0,-0.98886,1e-05,1.98952]
[1780029751469,52.29,73312.18,0.0,-0.98886,1e-05,1.98952]
[1780029751717,52.29,73312.18,0.0,-0.98886,1e-05,1.98952]
[1780029751721,52.29,73311.02,0.0,-0.98888,1e-05,1.98651]
[1780029752357,52.29,73311.02,0.0,-0.98888,1e-05,1.98651]
[1780029752468,52.29,73311.02,0.0,-0.98888,1e-05,1.98651]
[1780029756606,52.29,73313.9,0.0,-0.98886,1e-05,1.99005]
[1780029757902,52.29,73313.9,0.0,-0.98886,1e-05,1.99005]
[1780029757970,52.29,73314.11,0.0,-0.98886,1e-05,1.99028]
[1780029758620,52.29,73318.68,0.0,-0.98882,1e-05,1.99621]
[1780029759061,52.29,73318.68,0.0,-0.98882,1e-05,1.99621]
[1780029759218,52.29,73318.68,0.0,-0.98882,1e-05,1.99621]
[1780029761641,52.29,73323.32,0.0,-0.98878,1e-05,2.0021]
[1780029766676,52.29,73324.46,0.0,-0.98878,1e-05,2.00323]
[1780029771712,52.29,73326.46,0.0,-0.98876,1e-05,2.0055]
[1780029774929,52.29,73326.88,0.0,-0.98876,1e-05,2.0059]
[1780029774971,52.28,73325.98,0.0,-0.98877,1e-05,2.00464]
[1780029775580,52.28,73325.98,0.0,-0.98877,1e-05,2.00464]
[1780029775720,52.28,73325.98,0.0,-0.98877,1e-05,2.00464]
[1780029775741,52.28,73325.74,0.0,-0.98877,1e-05,2.00425]
[1780029780776,52.28,73325.77,0.0,-0.98877,1e-05,2.00393]
[1780029790846,52.28,73324.94,0.0,-0.98878,1e-05,2.00216]
[1780029791990,52.28,73324.2,0.0,-0.98879,1e-05,2.00112]
[1780029792217,52.28,73324.2,0.0,-0.98879,1e-05,2.00112]
[1780029792849,52.28,73324.2,0.0,-0.98879,1e-05,2.00112]
[1780029792859,52.28,73324.25,0.0,-0.98879,1e-05,2.00112]
[1780029792968,52.28,73324.25,0.0,-0.98879,1e-05,2.00112]
[1780029798902,52.28,73324.36,0.0,-0.98879,1e-05,2.00088]
[1780029803937,52.28,73324.16,0.0,-0.9888,1e-05,2.00032]
[1780029805203,52.28,73324.05,0.0,-0.9888,1e-05,2.00011]
[1780029805217,52.28,73324.05,0.0,-0.9888,1e-05,2.00011]
[1780029805951,52.27,73323.76,0.0,-0.9888,1e-05,1.99967]
[1780029806373,52.27,73323.76,0.0,-0.9888,1e-05,1.99967]
[1780029806468,52.27,73323.76,0.0,-0.9888,1e-05,1.99967]
[1780029811993,52.27,73322.51,0.0,-0.98882,1e-05,1.99631]
[1780029813914,52.27,73322.51,0.0,-0.98882,1e-05,1.99631]
[1780029813922,52.27,73323.12,0.0,-0.98882,1e-05,1.99701]
[1780029814007,52.27,73323.46,0.0,-0.98881,1e-05,1.99745]
[1780029815002,52.27,73323.46,0.0,-0.98881,1e-05,1.99745]
[1780029815219,52.27,73323.46,0.0,-0.98881,1e-05,1.99745]
[1780029822065,52.27,73325.3,0.0,-0.9888,1e-05,1.99941]
[1780029827100,52.27,73324.74,0.0,-0.98881,1e-05,1.99839]
[1780029832135,52.27,73325.14,0.0,-0.98881,1e-05,1.99863]
[1780029833971,52.27,73325.14,0.0,-0.98881,1e-05,1.99863]
[1780029833142,52.27,73321.88,0.0,-0.98883,1e-05,1.99429]
[1780029834217,52.27,73321.88,0.0,-0.98883,1e-05,1.99429]
[1780029834318,52.27,73319.93,0.0,-0.98885,1e-05,1.99169]
[1780029835256,52.27,73319.93,0.0,-0.98885,1e-05,1.99169]
[1780029835468,52.27,73319.93,0.0,-0.98885,1e-05,1.99169]
[1780029839184,52.27,73321.82,0.0,-0.98883,1e-05,1.99394]
[1780029842277,52.27,73322.33,0.0,-0.98883,1e-05,1.99451]
[1780029842467,52.27,73322.33,0.0,-0.98883,1e-05,1.99451]
[1780029842532,52.27,73322.37,0.0,-0.98883,1e-05,1.99446]
[1780029843146,52.27,73322.37,0.0,-0.98883,1e-05,1.99446]
[1780029843217,52.27,73322.37,0.0,-0.98883,1e-05,1.99446]
[1780029848248,52.26,73318.57,0.0,-0.98886,1e-05,1.98926]
[1780029850549,52.26,73318.57,0.0,-0.98886,1e-05,1.98926]
[1780029850717,52.26,73318.57,0.0,-0.98886,1e-05,1.98926]
[1780029850819,52.26,73318.54,0.0,-0.98887,1e-05,1.9891]
[1780029851702,52.26,73318.54,0.0,-0.98887,1e-05,1.9891]
[1780029851717,52.26,73318.54,0.0,-0.98887,1e-05,1.9891]
[1780029855484,52.26,73317.5,0.0,-0.98887,1e-05,1.98763]
[1780029855717,52.26,73317.5,0.0,-0.98887,1e-05,1.98763]
[1780029862346,52.26,73316.44,0.0,-0.98889,1e-05,1.98597]
[1780029867381,52.26,73316.13,0.0,-0.98889,1e-05,1.9854]
[1780029869972,52.26,73316.13,0.0,-0.98889,1e-05,1.9854]
[1780029870220,52.26,73316.31,0.0,-0.98889,1e-05,1.98558]
[1780029870402,52.26,73315.95,0.0,-0.98889,1e-05,1.98508]
[1780029871162,52.26,73315.95,0.0,-0.98889,1e-05,1.98508]
[1780029871218,52.26,73315.95,0.0,-0.98889,1e-05,1.98508]
[1780029876444,52.26,73315.94,0.0,-0.9889,1e-05,1.98351]
[1780029878055,52.26,73315.7,0.0,-0.9889,1e-05,1.98317]
[1780029878218,52.26,73315.7,0.0,-0.9889,1e-05,1.98317]
[1780029885537,52.26,73315.41,0.0,-0.9889,1e-05,1.98267]
[1780029885717,52.26,73315.41,0.0,-0.9889,1e-05,1.98267]
[1780029885967,52.26,73315.41,0.0,-0.9889,1e-05,1.98267]
[1780029885968,52.26,73315.62,0.0,-0.9889,1e-05,1.98285]
[1780029887021,52.26,73315.62,0.0,-0.9889,1e-05,1.98285]
[1780029887218,52.26,73316.66,0.0,-0.9889,1e-05,1.98421]
[1780029889718,52.26,73316.71,0.0,-0.9889,1e-05,1.98423]
[1780029889815,52.26,73316.77,0.0,-0.98889,1e-05,1.98425]
[1780029890542,52.26,73321.41,0.0,-0.98886,1e-05,1.99031]
[1780029891376,52.26,73321.41,0.0,-0.98886,1e-05,1.99031]
[1780029891469,52.26,73321.41,0.0,-0.98886,1e-05,1.99031]
[1780029896586,52.26,73321.74,0.0,-0.98886,1e-05,1.99048]
[1780029898301,52.26,73321.78,0.0,-0.98886,1e-05,1.9905]
[1780029898467,52.26,73321.78,0.0,-0.98886,1e-05,1.9905]
[1780029903635,52.25,73322.59,0.0,-0.98885,1e-05,1.99131]
[1780029904424,52.25,73322.59,0.0,-0.98885,1e-05,1.99131]
[1780029904468,52.25,73322.59,0.0,-0.98885,1e-05,1.99131]
[1780029906041,52.25,73323.46,0.0,-0.98884,1e-05,1.9924]
[1780029906217,52.25,73324.84,0.0,-0.98883,1e-05,1.99416]
[1780029906656,52.25,73325.3,0.0,-0.98883,1e-05,1.99472]
[1780029911691,52.25,73326.16,0.0,-0.98882,1e-05,1.99559]
[1780029912925,52.25,73326.16,0.0,-0.98882,1e-05,1.99559]
[1780029912966,52.25,73326.16,0.0,-0.98882,1e-05,1.99559]
[1780029916726,52.25,73330.27,0.0,-0.98879,1e-05,2.0007]
[1780029917275,52.25,73330.27,0.0,-0.98879,1e-05,2.0007]
[1780029917468,52.25,73330.27,0.0,-0.98879,1e-05,2.0007]
[1780029917733,52.25,73333.76,0.0,-0.98876,1e-05,2.00523]
[1780029919746,52.25,73336.79,0.0,-0.98874,1e-05,2.00907]
[1780029920705,52.25,73336.79,0.0,-0.98874,1e-05,2.00907]
[1780029920721,52.25,73336.79,0.0,-0.98874,1e-05,2.00907]
[1780029921772,52.25,73341.6,0.0,-0.9887,1e-05,2.01534]
[1780029924793,52.25,73343.7,0.0,-0.98868,1e-05,2.01776]
[1780029925727,52.25,73343.7,0.0,-0.98868,1e-05,2.01776]
[1780029925967,52.25,73343.7,0.0,-0.98868,1e-05,2.01776]
[1780029926069,52.25,73343.21,0.0,-0.98869,1e-05,2.01702]
[1780029929828,52.25,73346.61,0.0,-0.98866,1e-05,2.02115]
[1780029931996,52.25,73347.25,0.0,-0.98866,1e-05,2.02189]
[1780029932217,52.25,73347.07,0.0,-0.98867,1e-05,2.02015]
[1780029934863,52.24,73351.48,0.0,-0.98863,1e-05,2.02569]
[1780029938650,52.24,73352.63,0.0,-0.98862,1e-05,2.027]
[1780029938718,52.24,73352.63,0.0,-0.98862,1e-05,2.027]
[1780029938891,52.24,73352.04,0.0,-0.98863,1e-05,2.026]
[1780029940175,52.24,73350.73,0.0,-0.98864,1e-05,2.02415]
[1780029940217,52.24,73350.73,0.0,-0.98864,1e-05,2.02415]
[1780029941912,52.24,73340.08,0.0,-0.98873,1e-05,2.00987]
[1780029942919,52.24,73339.31,0.0,-0.98874,1e-05,2.00878]
[1780029945586,52.24,73339.17,0.0,-0.98874,1e-05,2.00844]
[1780029945719,52.24,73339.17,0.0,-0.98874,1e-05,2.00844]
[1780029945940,52.24,73339.12,0.0,-0.98874,1e-05,2.0083]
[1780029946947,52.24,73343.22,0.0,-0.98871,1e-05,2.01364]
[1780029947721,52.24,73343.22,0.0,-0.98871,1e-05,2.01364]
[1780029947972,52.24,73343.22,0.0,-0.98871,1e-05,2.01364]
[1780029948073,52.24,73346.65,0.0,-0.98868,1e-05,2.01809]
[1780029951982,52.24,73349.98,0.0,-0.98866,1e-05,2.02212]
[1780029952580,52.24,73349.98,0.0,-0.98866,1e-05,2.02212]
[1780029952718,52.24,73349.98,0.0,-0.98866,1e-05,2.02212]
[1780029952820,52.24,73349.98,0.0,-0.98866,1e-05,2.02202]
[1780029954534,52.24,73350.22,0.0,-0.98865,1e-05,2.02224]
[1780029954718,52.24,73350.22,0.0,-0.98865,1e-05,2.02224]
[1780029959423,52.23,73350.76,0.0,-0.98865,1e-05,2.02247]
[1780029959468,52.23,73350.76,0.0,-0.98865,1e-05,2.02247]
[1780029960039,52.23,73350.19,0.0,-0.98866,1e-05,2.02162]
[1780029960359,52.23,73350.19,0.0,-0.98866,1e-05,2.02162]
[1780029960466,52.23,73350.19,0.0,-0.98866,1e-05,2.02162]
[1780029966081,52.23,73349.69,0.0,-0.98867,1e-05,2.02001]
[1780029967598,52.23,73349.71,0.0,-0.98867,1e-05,2.01994]
[1780029967717,52.23,73349.71,0.0,-0.98867,1e-05,2.01994]
[1780029970273,52.23,73347.19,0.0,-0.98869,1e-05,2.01633]
[1780029970467,52.23,73347.19,0.0,-0.98869,1e-05,2.01633]
[1780029971116,52.23,73340.45,0.0,-0.98875,1e-05,2.00735]
[1780029972123,52.23,73338.82,0.0,-0.98876,1e-05,2.00513]
[1780029972886,52.23,73338.82,0.0,-0.98876,1e-05,2.00513]
[1780029972967,52.23,73338.82,0.0,-0.98876,1e-05,2.00513]
[1780029973130,52.22,73339.23,0.0,-0.98876,1e-05,2.00561]
[1780029980006,52.22,73337.74,0.0,-0.98877,1e-05,2.00338]
[1780029980216,52.22,73337.74,0.0,-0.98878,1e-05,2.00317]
[1780029986383,52.22,73335.95,0.0,-0.98879,1e-05,2.00048]
[1780029986469,52.22,73335.95,0.0,-0.98879,1e-05,2.00048]
[1780029986484,52.22,73335.19,0.0,-0.9888,1e-05,1.99941]
[1780029990251,52.22,73331.17,0.0,-0.98883,1e-05,1.99386]
[1780029995289,52.22,73329.91,0.0,-0.98885,1e-05,1.99054]
[1780029997574,52.22,73329.46,0.0,-0.98886,1e-05,1.9899]
[1780029997720,52.22,73329.46,0.0,-0.98886,1e-05,1.9899]
[1780029998309,52.22,73333.81,0.0,-0.98882,1e-05,1.9955]
[1780030004351,52.22,73335.16,0.0,-0.98881,1e-05,1.99691]
[1780030006347,52.21,73335.5,0.0,-0.98881,1e-05,1.9973]
[1780030006466,52.21,73335.5,0.0,-0.98881,1e-05,1.9973]
[1780030006882,52.21,73335.5,0.0,-0.98881,1e-05,1.99718]
[1780030011718,52.21,73334.92,0.0,-0.98882,1e-05,1.99636]
[1780030016393,52.21,73332.8,0.0,-0.98884,1e-05,1.9932]
[1780030016467,52.21,73332.8,0.0,-0.98884,1e-05,1.9932]
[1780030016491,52.21,73333.19,0.0,-0.98883,1e-05,1.99366]
[1780030022478,52.21,73331.68,0.0,-0.98885,1e-05,1.99136]
[1780030024492,52.21,73327.87,0.0,-0.98888,1e-05,1.98628]
[1780030028305,52.21,73326.5,0.0,-0.98889,1e-05,1.98437]
[1780030028466,52.21,73326.5,0.0,-0.98889,1e-05,1.98437]
[1780030033555,52.21,73325.61,0.0,-0.9889,1e-05,1.98299]
[1780030042637,52.21,73325.08,0.0,-0.98891,1e-05,1.98215]
[1780030043720,52.21,73325.08,0.0,-0.98891,1e-05,1.98195]
[1780030047564,52.21,73324.38,0.0,-0.98891,1e-05,1.98093]
[1780030047720,52.21,73324.38,0.0,-0.98891,1e-05,1.98093]
[1780030047764,52.21,73327.09,0.0,-0.98889,1e-05,1.9844]
[1780030054706,52.2,73324.9,0.0,-0.98892,1e-05,1.9799]
[1780030055663,52.2,73324.9,0.0,-0.98892,1e-05,1.9799]
[1780030055719,52.2,73324.9,0.0,-0.98892,1e-05,1.9799]
[1780030061756,52.2,73325.41,0.0,-0.98892,1e-05,1.98032]
[1780030064777,52.2,73328.86,0.0,-0.98889,1e-05,1.98473]
[1780030067404,52.2,73329.71,0.0,-0.98888,1e-05,1.98577]
[1780030067415,52.2,73329.71,0.0,-0.98888,1e-05,1.98577]
[1780030067469,52.2,73329.71,0.0,-0.98888,1e-05,1.98577]
[1780030067798,52.2,73329.69,0.0,-0.98888,1e-05,1.9857]
[1780030072833,52.2,73329.8,0.0,-0.98888,1e-05,1.98566]
[1780030074694,52.2,73329.94,0.0,-0.98888,1e-05,1.98581]
[1780030074727,52.2,73329.94,0.0,-0.98888,1e-05,1.98581]
[1780030074743,52.2,73329.94,0.0,-0.98888,1e-05,1.98581]
[1780030074966,52.2,73329.94,0.0,-0.98888,1e-05,1.98581]
[1780030075069,52.2,73329.91,0.0,-0.98888,1e-05,1.98573]
[1780030080528,52.2,73330.17,0.0,-0.98888,1e-05,1.98592]
[1780030081896,52.2,73326.3,0.0,-0.98891,1e-05,1.98075]
[1780030085809,52.2,73325.08,0.0,-0.98893,1e-05,1.97908]
[1780030085967,52.2,73325.08,0.0,-0.98893,1e-05,1.97908]
[1780030086930,52.2,73321.81,0.0,-0.98895,1e-05,1.97476]
[1780030091157,52.2,73321.08,0.0,-0.98896,1e-05,1.97375]
[1780030091163,52.2,73321.08,0.0,-0.98896,1e-05,1.97375]
[1780030091218,52.2,73321.08,0.0,-0.98896,1e-05,1.97375]
[1780030091966,52.2,73320.76,0.0,-0.98896,1e-05,1.9733]
[1780030098009,52.2,73319.94,0.0,-0.98897,1e-05,1.97214]
[1780030103044,52.2,73320.12,0.0,-0.98897,1e-05,1.97231]
[1780030108079,52.2,73320.79,0.0,-0.98896,1e-05,1.97311]
[1780030113114,52.2,73322.23,0.0,-0.98896,1e-05,1.97352]
[1780030115131,52.2,73326.77,0.0,-0.98892,1e-05,1.9794]
[1780030116732,52.2,73328.61,0.0,-0.98891,1e-05,1.98178]
[1780030116931,52.2,73328.61,0.0,-0.98891,1e-05,1.98178]
[1780030116967,52.2,73328.61,0.0,-0.98891,1e-05,1.98178]
[1780030117141,52.2,73330.55,0.0,-0.98889,1e-05,1.98428]
[1780030123184,52.2,73330.13,0.0,-0.9889,1e-05,1.98354]
[1780030127796,52.19,73332.15,0.0,-0.98888,1e-05,1.98605]
[1780030127847,52.19,73332.15,0.0,-0.98888,1e-05,1.98605]
[1780030127968,52.19,73332.15,0.0,-0.98888,1e-05,1.98605]
[1780030128219,52.19,73332.36,0.0,-0.98888,1e-05,1.98629]
[1780030133254,52.19,73329.62,0.0,-0.9889,1e-05,1.98252]
[1780030136149,52.19,73329.47,0.0,-0.9889,1e-05,1.98227]
[1780030136220,52.19,73329.47,0.0,-0.9889,1e-05,1.98227]
[1780030136239,52.19,73329.47,0.0,-0.9889,1e-05,1.98227]
[1780030136275,52.19,73329.41,0.0,-0.9889,1e-05,1.98216]
[1780030136470,52.19,73329.41,0.0,-0.9889,1e-05,1.98216]
[1780030151380,52.19,73330.98,0.0,-0.9889,1e-05,1.98373]
[1780030154704,52.19,73330.71,0.0,-0.9889,1e-05,1.98332]
[1780030154719,52.19,73330.71,0.0,-0.9889,1e-05,1.98332]
[1780030162457,52.19,73331.2,0.0,-0.9889,1e-05,1.98369]
[1780030167492,52.19,73330.91,0.0,-0.9889,1e-05,1.98315]
[1780030169506,52.19,73333.95,0.0,-0.98887,1e-05,1.98706]
[1780030170594,52.19,73333.95,0.0,-0.98887,1e-05,1.98706]
[1780030170719,52.19,73333.95,0.0,-0.98887,1e-05,1.98706]
[1780030170858,52.19,73333.95,0.0,-0.98887,1e-05,1.98706]
[1780030170967,52.19,73333.95,0.0,-0.98887,1e-05,1.98706]
[1780030171068,52.19,73335.42,0.0,-0.98887,1e-05,1.9875]
[1780030175548,52.19,73338.28,0.0,-0.98885,1e-05,1.99107]
[1780030177337,52.19,73338.28,0.0,-0.98885,1e-05,1.99107]
[1780030177468,52.19,73338.28,0.0,-0.98885,1e-05,1.99107]
[1780030180583,52.19,73341.43,0.0,-0.98882,1e-05,1.99496]
[1780030181757,52.19,73341.43,0.0,-0.98882,1e-05,1.99496]
[1780030181968,52.19,73341.43,0.0,-0.98882,1e-05,1.99496]
[1780030182067,52.19,73342.06,0.0,-0.98882,1e-05,1.99568]
[1780030187632,52.18,73344.09,0.0,-0.9888,1e-05,1.99807]
[1780030188639,52.18,73348.13,0.0,-0.98877,1e-05,2.00332]
[1780030189963,52.18,73348.13,0.0,-0.98877,1e-05,2.00332]
[1780030190234,52.18,73348.13,0.0,-0.98877,1e-05,2.00332]
[1780030192667,52.18,73344.1,0.0,-0.98881,1e-05,1.99783]
[1780030193647,52.18,73344.1,0.0,-0.98881,1e-05,1.99783]
[1780030193724,52.18,73344.1,0.0,-0.98881,1e-05,1.99783]
[1780030194173,52.18,73344.1,0.0,-0.98881,1e-05,1.99783]
[1780030194216,52.18,73344.1,0.0,-0.98881,1e-05,1.99783]
[1780030194318,52.18,73344.25,0.0,-0.9888,1e-05,1.9979]
[1780030198860,52.18,73343.15,0.0,-0.98881,1e-05,1.99629]
[1780030198967,52.18,73343.15,0.0,-0.98881,1e-05,1.99629]
[1780030204751,52.18,73340.05,0.0,-0.98884,1e-05,1.99185]
[1780030205745,52.18,73340.05,0.0,-0.98884,1e-05,1.99185]
[1780030205935,52.18,73340.05,0.0,-0.98884,1e-05,1.99185]
[1780030205968,52.18,73340.05,0.0,-0.98884,1e-05,1.99185]
[1780030206034,52.18,73339.09,0.0,-0.98885,1e-05,1.99049]
[1780030211256,52.18,73336.77,0.0,-0.98887,1e-05,1.98737]
[1780030211493,52.18,73336.77,0.0,-0.98887,1e-05,1.98725]
[1780030211612,52.18,73336.77,0.0,-0.98887,1e-05,1.98725]
[1780030211727,52.18,73336.77,0.0,-0.98887,1e-05,1.98725]
[1780030211801,52.18,73337.69,0.0,-0.98886,1e-05,1.98846]
[1780030216837,52.18,73337.55,0.0,-0.98887,1e-05,1.98808]
[1780030221873,52.18,73339.05,0.0,-0.98886,1e-05,1.98985]
[1780030222781,52.18,73339.05,0.0,-0.98886,1e-05,1.98985]
[1780030222920,52.18,73339.05,0.0,-0.98886,1e-05,1.98985]
[1780030222974,52.18,73339.05,0.0,-0.98886,1e-05,1.98985]
[1780030222991,52.18,73339.09,0.0,-0.98886,1e-05,1.98982]
[1780030228921,52.17,73338.44,0.0,-0.98886,1e-05,1.98876]
[1780030231884,52.17,73337.39,0.0,-0.98887,1e-05,1.9873]
[1780030231969,52.17,73337.39,0.0,-0.98887,1e-05,1.9873]
[1780030232019,52.17,73337.39,0.0,-0.98887,1e-05,1.9873]
[1780030232218,52.17,73337.39,0.0,-0.98887,1e-05,1.9873]
[1780030232256,52.17,73336.7,0.0,-0.98889,1e-05,1.98493]
[1780030237986,52.17,73337.05,0.0,-0.98888,1e-05,1.98518]
[1780030243020,52.17,73335.88,0.0,-0.98889,1e-05,1.98349]
[1780030248058,52.17,73334.3,0.0,-0.98891,1e-05,1.98128]
[1780030248640,52.17,73334.3,0.0,-0.98891,1e-05,1.98128]
[1780030248719,52.17,73334.3,0.0,-0.98891,1e-05,1.98128]
[1780030254100,52.17,73333.57,0.0,-0.98892,1e-05,1.98017]
[1780030258907,52.17,73333.38,0.0,-0.98892,1e-05,1.97985]
[1780030258967,52.17,73333.38,0.0,-0.98892,1e-05,1.97985]
[1780030259281,52.17,73333.38,0.0,-0.98892,1e-05,1.97985]
[1780030259337,52.17,73333.38,0.0,-0.98892,1e-05,1.9798]
[1780030259468,52.17,73333.38,0.0,-0.98892,1e-05,1.9798]
[1780030266700,52.17,73333.85,0.0,-0.98892,1e-05,1.98024]
[1780030266718,52.17,73333.85,0.0,-0.98892,1e-05,1.98024]
[1780030270599,52.17,73334.2,0.0,-0.98891,1e-05,1.98058]
[1780030270721,52.17,73334.2,0.0,-0.98891,1e-05,1.98058]
[1780030271221,52.17,73333.47,0.0,-0.98892,1e-05,1.9796]
[1780030273719,52.17,73333.38,0.0,-0.98892,1e-05,1.97944]
[1780030283305,52.17,73333.22,0.0,-0.98892,1e-05,1.97897]
[1780030288340,52.17,73332.78,0.0,-0.98893,1e-05,1.97827]
[1780030300424,52.16,73333.43,0.0,-0.98893,1e-05,1.97745]
[1780030305459,52.16,73331.87,0.0,-0.98895,1e-05,1.9753]
[1780030309487,52.16,73320.28,0.0,-0.98904,1e-05,1.96017]
[1780030310493,52.16,73315.0,0.0,-0.98908,1e-05,1.95335]
[1780030314216,52.16,73314.85,0.0,-0.98908,1e-05,1.95319]
[1780030314470,52.16,73314.85,0.0,-0.98908,1e-05,1.95319]
[1780030314518,52.16,73314.32,0.0,-0.98909,1e-05,1.95255]
[1780030314720,52.16,73314.32,0.0,-0.98909,1e-05,1.95255]
[1780030314822,52.16,73314.45,0.0,-0.98909,1e-05,1.95271]
[1780030320565,52.17,73312.08,0.0,-0.98911,1e-05,1.94979]
[1780030324664,52.17,73313.23,0.0,-0.9891,1e-05,1.95136]
[1780030324717,52.17,73313.23,0.0,-0.9891,1e-05,1.95136]
[1780030328802,52.17,73312.86,0.0,-0.9891,1e-05,1.95098]
[1780030328966,52.17,73312.86,0.0,-0.9891,1e-05,1.95098]
[1780030328989,52.17,73312.86,0.0,-0.9891,1e-05,1.95098]
[1780030329220,52.17,73312.86,0.0,-0.9891,1e-05,1.95098]
[1780030329260,52.17,73312.28,0.0,-0.9891,1e-05,1.95028]
[1780030334663,52.17,73312.17,0.0,-0.9891,1e-05,1.95024]
[1780030335810,52.17,73312.17,0.0,-0.9891,1e-05,1.95024]
[1780030335967,52.17,73312.17,0.0,-0.9891,1e-05,1.95024]
[1780030341735,52.17,73310.73,0.0,-0.98911,1e-05,1.94851]
[1780030345870,52.17,73312.05,0.0,-0.9891,1e-05,1.95028]
[1780030345966,52.17,73312.05,0.0,-0.9891,1e-05,1.95028]
[1780030346536,52.17,73311.88,0.0,-0.9891,1e-05,1.95008]
[1780030346718,52.17,73311.88,0.0,-0.9891,1e-05,1.95008]
[1780030346749,52.17,73311.2,0.0,-0.98911,1e-05,1.94922]
[1780030352324,52.17,73309.33,0.0,-0.98912,1e-05,1.94687]
[1780030352468,52.17,73309.33,0.0,-0.98912,1e-05,1.94687]
[1780030358356,52.17,73310.99,0.0,-0.98912,1e-05,1.94777]
[1780030358467,52.17,73310.99,0.0,-0.98912,1e-05,1.94777]
[1780030358608,52.17,73311.75,0.0,-0.98911,1e-05,1.94878]
[1780030358719,52.17,73311.75,0.0,-0.98911,1e-05,1.94878]
[1780030358834,52.17,73312.6,0.0,-0.9891,1e-05,1.94987]
[1780030361854,52.17,73309.65,0.0,-0.98913,1e-05,1.94612]
[1780030366890,52.17,73309.84,0.0,-0.98913,1e-05,1.94644]
[1780030371924,52.17,73310.06,0.0,-0.98912,1e-05,1.9468]
[1780030376120,52.17,73310.17,0.0,-0.98912,1e-05,1.94697]
[1780030376218,52.17,73310.17,0.0,-0.98912,1e-05,1.94697]
[1780030383004,52.17,73310.44,0.0,-0.98912,1e-05,1.94743]
[1780030384900,52.17,73309.51,0.0,-0.98913,1e-05,1.94624]
[1780030384967,52.17,73309.51,0.0,-0.98913,1e-05,1.94624]
[1780030385681,52.17,73309.74,0.0,-0.98912,1e-05,1.94655]
[1780030385720,52.17,73309.74,0.0,-0.98912,1e-05,1.94655]
[1780030386026,52.17,73309.7,0.0,-0.98913,1e-05,1.94651]
[1780030390433,52.17,73307.67,0.0,-0.98914,1e-05,1.94394]
[1780030390467,52.17,73307.67,0.0,-0.98914,1e-05,1.94394]
[1780030397105,52.17,73306.07,0.0,-0.98915,1e-05,1.94207]
[1780030402140,52.17,73306.52,0.0,-0.98915,1e-05,1.94278]
[1780030407175,52.17,73306.6,0.0,-0.98915,1e-05,1.94301]
[1780030411411,52.17,73306.71,0.0,-0.98915,1e-05,1.94317]
[1780030411467,52.17,73306.71,0.0,-0.98915,1e-05,1.94317]
[1780030411569,52.17,73309.1,0.0,-0.98913,1e-05,1.94495]
[1780030412060,52.17,73309.1,0.0,-0.98913,1e-05,1.94495]
[1780030412177,52.17,73309.1,0.0,-0.98913,1e-05,1.94495]
[1780030412210,52.17,73311.63,0.0,-0.98911,1e-05,1.94823]
[1780030413217,52.17,73318.27,0.0,-0.98906,1e-05,1.95682]
[1780030414224,52.17,73318.93,0.0,-0.98905,1e-05,1.95768]
[1780030419259,52.17,73318.2,0.0,-0.98906,1e-05,1.95674]
[1780030423757,52.17,73320.61,0.0,-0.98904,1e-05,1.95986]
[1780030423967,52.17,73320.61,0.0,-0.98904,1e-05,1.95986]
[1780030428323,52.17,73317.95,0.0,-0.98906,1e-05,1.95641]
[1780030433359,52.17,73318.56,0.0,-0.98906,1e-05,1.95722]
[1780030439401,52.17,73318.66,0.0,-0.98906,1e-05,1.95736]
[1780030441415,52.17,73315.86,0.0,-0.98908,1e-05,1.95376]
[1780030441898,52.17,73315.86,0.0,-0.98908,1e-05,1.95376]
[1780030441968,52.17,73315.86,0.0,-0.98908,1e-05,1.95376]
[1780030442615,52.17,73316.21,0.0,-0.98908,1e-05,1.95422]
[1780030442718,52.17,73316.21,0.0,-0.98908,1e-05,1.95422]
[1780030443429,52.17,73316.05,0.0,-0.98908,1e-05,1.95402]
[1780030448872,52.17,73315.53,0.0,-0.98908,1e-05,1.95338]
[1780030448969,52.17,73315.53,0.0,-0.98908,1e-05,1.95338]
[1780030454506,52.18,73314.3,0.0,-0.98909,1e-05,1.95189]
[1780030459353,52.18,73314.35,0.0,-0.98909,1e-05,1.952]
[1780030459467,52.18,73314.35,0.0,-0.98909,1e-05,1.952]
[1780030460023,52.18,73314.2,0.0,-0.98909,1e-05,1.95183]
[1780030460220,52.18,73314.2,0.0,-0.98909,1e-05,1.95183]
[1780030460548,52.18,73313.99,0.0,-0.98909,1e-05,1.95157]
[1780030464193,52.18,73314.56,0.0,-0.98909,1e-05,1.95233]
[1780030464216,52.18,73314.56,0.0,-0.98909,1e-05,1.95233]
[1780030466590,52.18,73317.93,0.0,-0.98906,1e-05,1.95673]
[1780030467454,52.18,73317.93,0.0,-0.98906,1e-05,1.95673]
[1780030467467,52.18,73317.93,0.0,-0.98906,1e-05,1.95673]
[1780030468024,52.18,73319.34,0.0,-0.98905,1e-05,1.95855]
[1780030468220,52.18,73319.34,0.0,-0.98905,1e-05,1.95855]
[1780030468604,52.18,73320.96,0.0,-0.98903,1e-05,1.96065]
[1780030471625,52.18,73323.16,0.0,-0.98902,1e-05,1.9621]
[1780030473639,52.18,73326.85,0.0,-0.98899,1e-05,1.96687]
[1780030474098,52.18,73326.85,0.0,-0.98899,1e-05,1.96687]
[1780030474216,52.18,73326.85,0.0,-0.98899,1e-05,1.96687]
[1780030485727,52.17,73331.85,0.0,-0.98895,1e-05,1.97318]
[1780030486734,52.17,73336.09,0.0,-0.98892,1e-05,1.97868]
[1780030488748,52.17,73337.25,0.0,-0.98891,1e-05,1.98011]
[1780030489842,52.17,73337.25,0.0,-0.98891,1e-05,1.98011]
[1780030489969,52.17,73337.25,0.0,-0.98891,1e-05,1.98011]
[1780030491275,52.17,73337.25,0.0,-0.98891,1e-05,1.98007]
[1780030491471,52.17,73337.25,0.0,-0.98891,1e-05,1.98007]
[1780030491572,52.17,73341.3,0.0,-0.98888,1e-05,1.98528]
[1780030493783,52.17,73344.04,0.0,-0.98886,1e-05,1.98876]
[1780030495797,52.17,73340.87,0.0,-0.98888,1e-05,1.9845]
[1780030498183,52.17,73343.33,0.0,-0.98886,1e-05,1.98767]
[1780030498216,52.17,73343.33,0.0,-0.98886,1e-05,1.98767]
[1780030498818,52.17,73348.54,0.0,-0.98882,1e-05,1.9944]
[1780030500850,52.17,73350.56,0.0,-0.9888,1e-05,1.99698]
[1780030500966,52.17,73350.56,0.0,-0.9888,1e-05,1.99698]
[1780030501068,52.17,73350.32,0.0,-0.98881,1e-05,1.9966]
[1780030502558,52.17,73350.32,0.0,-0.98881,1e-05,1.9966]
[1780030502718,52.17,73348.08,0.0,-0.98883,1e-05,1.99352]
[1780030507881,52.17,73344.64,0.0,-0.98886,1e-05,1.98874]
[1780030510386,52.17,73344.01,0.0,-0.98886,1e-05,1.98786]
[1780030510467,52.17,73344.01,0.0,-0.98886,1e-05,1.98786]
[1780030510870,52.17,73344.18,0.0,-0.98886,1e-05,1.98797]
[1780030510968,52.17,73344.18,0.0,-0.98886,1e-05,1.98797]
[1780030510971,52.17,73344.53,0.0,-0.98886,1e-05,1.98843]
[1780030517951,52.17,73344.14,0.0,-0.98886,1e-05,1.98755]
[1780030521850,52.17,73344.23,0.0,-0.98886,1e-05,1.98751]
[1780030521967,52.17,73344.23,0.0,-0.98886,1e-05,1.98751]
[1780030522987,52.17,73339.15,0.0,-0.98891,1e-05,1.98077]
[1780030530036,52.16,73338.12,0.0,-0.98892,1e-05,1.97915]
[1780030535685,52.16,73338.32,0.0,-0.98892,1e-05,1.97787]
[1780030535726,52.16,73338.32,0.0,-0.98892,1e-05,1.97787]
[1780030537079,52.16,73339.68,0.0,-0.98891,1e-05,1.97958]
[1780030537217,52.16,73339.68,0.0,-0.98891,1e-05,1.97958]
[1780030537319,52.16,73339.71,0.0,-0.98891,1e-05,1.97954]
[1780030539099,52.16,73342.27,0.0,-0.98889,1e-05,1.98284]
[1780030544134,52.16,73342.9,0.0,-0.98889,1e-05,1.98343]
[1780030545228,52.16,73342.9,0.0,-0.98889,1e-05,1.98343]
[1780030545471,52.16,73342.9,0.0,-0.98889,1e-05,1.98343]
[1780030550511,52.16,73346.87,0.0,-0.98886,1e-05,1.98837]
[1780030550717,52.16,73346.87,0.0,-0.98886,1e-05,1.98837]
[1780030550727,52.16,73346.85,0.0,-0.98886,1e-05,1.98823]
[1780030555721,52.16,73347.07,0.0,-0.98886,1e-05,1.98835]
[1780030559879,52.16,73351.14,0.0,-0.98883,1e-05,1.99339]
[1780030559970,52.16,73351.14,0.0,-0.98883,1e-05,1.99339]
[1780030560249,52.16,73351.19,0.0,-0.98883,1e-05,1.99339]
[1780030565458,52.16,73351.03,0.0,-0.98883,1e-05,1.99293]
[1780030565468,52.16,73351.03,0.0,-0.98883,1e-05,1.99293]
[1780030570319,52.15,73353.72,0.0,-0.98881,1e-05,1.99603]
[1780030572333,52.15,73356.41,0.0,-0.98879,1e-05,1.9995]
[1780030573340,52.15,73361.79,0.0,-0.98874,1e-05,2.00653]
[1780030576363,52.15,73371.89,0.0,-0.98866,1e-05,2.01964]
[1780030577370,52.15,73375.05,0.0,-0.98863,1e-05,2.02374]
[1780030578376,52.15,73375.05,0.0,-0.98863,1e-05,2.02374]
[1780030578470,52.15,73375.05,0.0,-0.98863,1e-05,2.02374]
[1780030578477,52.15,73377.11,0.0,-0.98862,1e-05,2.02636]
[1780030582405,52.15,73382.96,0.0,-0.98857,1e-05,2.03368]
[1780030583412,52.15,73385.78,0.0,-0.98855,1e-05,2.03732]
[1780030586433,52.15,73388.36,0.0,-0.98853,1e-05,2.04035]
[1780030587440,52.14,73394.3,0.0,-0.98848,1e-05,2.04817]
[1780030588720,52.14,73394.3,0.0,-0.98848,1e-05,2.04817]
[1780030589454,52.14,73391.9,0.0,-0.9885,1e-05,2.04464]
[1780030590461,52.14,73385.58,0.0,-0.98856,1e-05,2.03604]
[1780030591343,52.14,73385.58,0.0,-0.98856,1e-05,2.03604]
[1780030596503,52.14,73383.9,0.0,-0.98858,1e-05,2.03164]
[1780030601537,52.14,73381.5,0.0,-0.98861,1e-05,2.02784]
[1780030602546,52.14,73376.62,0.0,-0.98865,1e-05,2.02124]
[1780030604559,52.13,73374.24,0.0,-0.98867,1e-05,2.01789]
[1780030609125,52.13,73374.84,0.0,-0.98867,1e-05,2.01832]
[1780030609216,52.13,73374.84,0.0,-0.98867,1e-05,2.01832]
[1780030609594,52.13,73375.31,0.0,-0.98867,1e-05,2.01885]
[1780030611490,52.13,73375.29,0.0,-0.98867,1e-05,2.01872]
[1780030611720,52.13,73375.29,0.0,-0.98867,1e-05,2.01872]
[1780030617650,52.13,73375.72,0.0,-0.98867,1e-05,2.01864]
[1780030622685,52.13,73375.36,0.0,-0.98867,1e-05,2.0177]
[1780030624685,52.13,73373.68,0.0,-0.98869,1e-05,2.01538]
[1780030624717,52.13,73373.68,0.0,-0.98869,1e-05,2.01538]
[1780030624783,52.13,73372.7,0.0,-0.9887,1e-05,2.01399]
[1780030627042,52.12,73372.66,0.0,-0.9887,1e-05,2.01377]
[1780030627217,52.12,73372.66,0.0,-0.9887,1e-05,2.01377]
[1780030630633,52.12,73372.6,0.0,-0.9887,1e-05,2.01344]
[1780030630718,52.12,73372.6,0.0,-0.9887,1e-05,2.01344]
[1780030630741,52.12,73372.52,0.0,-0.9887,1e-05,2.01325]
[1780030631576,52.12,73372.52,0.0,-0.9887,1e-05,2.01325]
[1780030631723,52.12,73372.52,0.0,-0.9887,1e-05,2.01325]
[1780030636783,52.12,73372.9,0.0,-0.9887,1e-05,2.01325]
[1780030638797,52.12,73382.55,0.0,-0.98862,1e-05,2.02589]
[1780030639804,52.12,73388.93,0.0,-0.98857,1e-05,2.03429]
[1780030640811,52.12,73393.01,0.0,-0.98853,1e-05,2.03962]
[1780030640876,52.12,73393.01,0.0,-0.98853,1e-05,2.03962]
[1780030640968,52.12,73393.01,0.0,-0.98853,1e-05,2.03962]
[1780030641818,52.12,73392.82,0.0,-0.98854,1e-05,2.03924]
[1780030644029,52.12,73393.63,0.0,-0.98853,1e-05,2.04006]
[1780030644220,52.12,73393.63,0.0,-0.98853,1e-05,2.04006]
[1780030650598,52.11,73392.53,0.0,-0.98854,1e-05,2.03808]
[1780030650717,52.11,73392.53,0.0,-0.98854,1e-05,2.03808]
[1780030650818,52.11,73393.31,0.0,-0.98854,1e-05,2.03873]
[1780030652310,52.11,73392.42,0.0,-0.98855,1e-05,2.03754]
[1780030652469,52.11,73392.42,0.0,-0.98855,1e-05,2.03754]
[1780030653902,52.11,73395.19,0.0,-0.98853,1e-05,2.03944]
[1780030657862,52.11,73395.0,0.0,-0.98854,1e-05,2.03892]
[1780030656923,52.11,73401.07,0.0,-0.98849,1e-05,2.04693]
[1780030657967,52.11,73401.07,0.0,-0.98849,1e-05,2.04693]
[1780030658069,52.11,73401.91,0.0,-0.98848,1e-05,2.04791]
[1780030659468,52.11,73401.91,0.0,-0.98848,1e-05,2.04791]
[1780030659719,52.11,73401.91,0.0,-0.98848,1e-05,2.04791]
[1780030660951,52.11,73398.44,0.0,-0.98851,1e-05,2.04282]
[1780030664338,52.1,73397.3,0.0,-0.98852,1e-05,2.04102]
[1780030664467,52.1,73397.3,0.0,-0.98852,1e-05,2.04102]
[1780030669007,52.1,73390.74,0.0,-0.98858,1e-05,2.03147]
[1780030670693,52.1,73390.74,0.0,-0.98858,1e-05,2.03147]
[1780030670717,52.1,73390.74,0.0,-0.98858,1e-05,2.03147]
[1780030670795,52.1,73390.55,0.0,-0.98859,1e-05,2.03098]
[1780030672028,52.1,73388.12,0.0,-0.98861,1e-05,2.02763]
[1780030673992,52.1,73386.93,0.0,-0.98862,1e-05,2.02594]
[1780030674220,52.1,73386.93,0.0,-0.98862,1e-05,2.02594]
[1780030684116,52.09,73386.32,0.0,-0.98863,1e-05,2.02401]
[1780030686175,52.09,73386.36,0.0,-0.98863,1e-05,2.02396]
[1780030686218,52.09,73386.36,0.0,-0.98863,1e-05,2.02396]
[1780030686276,52.09,73386.36,0.0,-0.98863,1e-05,2.02386]
[1780030688050,52.09,73386.36,0.0,-0.98863,1e-05,2.02386]
[1780030688217,52.09,73386.36,0.0,-0.98863,1e-05,2.02386]
[1780030693140,52.09,73386.43,0.0,-0.98864,1e-05,2.02337]
[1780030693216,52.09,73386.43,0.0,-0.98864,1e-05,2.02337]
[1780030693317,52.09,73389.28,0.0,-0.98861,1e-05,2.02707]
[1780030694186,52.09,73393.15,0.0,-0.98858,1e-05,2.03212]
[1780030695040,52.09,73393.15,0.0,-0.98858,1e-05,2.03212]
[1780030695219,52.09,73393.15,0.0,-0.98858,1e-05,2.03212]
[1780030695270,52.09,73395.5,0.0,-0.98856,1e-05,2.03515]
[1780030699221,52.09,73398.19,0.0,-0.98854,1e-05,2.03826]
[1780030700029,52.09,73398.19,0.0,-0.98854,1e-05,2.03826]
[1780030700217,52.09,73398.19,0.0,-0.98854,1e-05,2.03826]
[1780030700318,52.08,73398.19,0.0,-0.98854,1e-05,2.03814]
[1780030701882,52.08,73398.19,0.0,-0.98854,1e-05,2.03814]
[1780030701967,52.08,73398.61,0.0,-0.98854,1e-05,2.03858]
[1780030707276,52.08,73398.56,0.0,-0.98855,1e-05,2.03776]
[1780030709088,52.08,73399.02,0.0,-0.98854,1e-05,2.03825]
[1780030709217,52.08,73399.02,0.0,-0.98854,1e-05,2.03825]
[1780030709291,52.08,73401.02,0.0,-0.98853,1e-05,2.0408]
[1780030711305,52.08,73398.62,0.0,-0.98856,1e-05,2.03591]
[1780030712260,52.08,73398.62,0.0,-0.98856,1e-05,2.03591]
[1780030712469,52.08,73398.62,0.0,-0.98856,1e-05,2.03591]
[1780030718301,52.07,73399.55,0.0,-0.98855,1e-05,2.03642]
[1780030718466,52.07,73399.55,0.0,-0.98855,1e-05,2.03642]
[1780030718476,52.07,73399.99,0.0,-0.98855,1e-05,2.03676]
[1780030719973,52.07,73399.94,0.0,-0.98855,1e-05,2.0367]
[1780030720220,52.07,73399.94,0.0,-0.98855,1e-05,2.0367]
[1780030725404,52.07,73402.57,0.0,-0.98853,1e-05,2.03947]
[1780030726974,52.07,73402.6,0.0,-0.98853,1e-05,2.03938]
[1780030727220,52.07,73402.6,0.0,-0.98853,1e-05,2.03938]
[1780030727506,52.07,73402.6,0.0,-0.98853,1e-05,2.03938]
[1780030727721,52.07,73402.6,0.0,-0.98853,1e-05,2.03938]
[1780030727798,52.07,73403.25,0.0,-0.98853,1e-05,2.04]
[1780030732415,52.07,73402.69,0.0,-0.98854,1e-05,2.03875]
[1780030732467,52.07,73402.69,0.0,-0.98854,1e-05,2.03875]
[1780030732802,52.07,73402.69,0.0,-0.98854,1e-05,2.03875]
[1780030732819,52.06,73403.37,0.0,-0.98853,1e-05,2.03954]
[1780030732967,52.06,73403.37,0.0,-0.98853,1e-05,2.03954]
[1780030738745,52.06,73405.29,0.0,-0.98852,1e-05,2.04161]
[1780030738846,52.06,73408.59,0.0,-0.98849,1e-05,2.04579]
[1780030738967,52.06,73408.59,0.0,-0.98849,1e-05,2.04579]
[1780030739508,52.06,73408.8,0.0,-0.98849,1e-05,2.04593]
[1780030742665,52.06,73409.23,0.0,-0.98849,1e-05,2.04624]
[1780030742718,52.06,73409.23,0.0,-0.98849,1e-05,2.04624]
[1780030747557,52.06,73409.93,0.0,-0.98849,1e-05,2.04651]
[1780030747717,52.06,73409.93,0.0,-0.98849,1e-05,2.04651]
[1780030747805,52.06,73410.9,0.0,-0.98848,1e-05,2.04768]
[1780030749560,52.05,73410.6,0.0,-0.98849,1e-05,2.04714]
[1780030749718,52.05,73410.6,0.0,-0.98849,1e-05,2.04714]
[1780030756627,52.05,73410.83,0.0,-0.98849,1e-05,2.04638]
[1780030758085,52.05,73409.32,0.0,-0.9885,1e-05,2.04423]
[1780030758216,52.05,73409.32,0.0,-0.9885,1e-05,2.04423]
[1780030758641,52.05,73408.2,0.0,-0.98851,1e-05,2.0426]
[1780030760694,52.05,73407.96,0.0,-0.98852,1e-05,2.04215]
[1780030760718,52.05,73407.96,0.0,-0.98852,1e-05,2.04215]
[1780030766697,52.04,73407.92,0.0,-0.98852,1e-05,2.04125]
[1780030767704,52.04,73409.5,0.0,-0.98851,1e-05,2.04325]
[1780030768088,52.04,73409.5,0.0,-0.98851,1e-05,2.04325]
[1780030768216,52.04,73409.5,0.0,-0.98851,1e-05,2.04325]
[1780030768711,52.04,73409.3,0.0,-0.98851,1e-05,2.04286]
[1780030770821,52.04,73409.59,0.0,-0.98851,1e-05,2.04313]
[1780030770968,52.04,73409.59,0.0,-0.98851,1e-05,2.04313]
[1780030776767,52.04,73410.01,0.0,-0.98852,1e-05,2.04144]
[1780030777209,52.04,73410.01,0.0,-0.98852,1e-05,2.04144]
[1780030777216,52.04,73410.01,0.0,-0.98852,1e-05,2.04144]
[1780030777774,52.04,73408.66,0.0,-0.98853,1e-05,2.03951]
[1780030779788,52.04,73407.0,0.0,-0.98855,1e-05,2.03706]
[1780030780021,52.04,73407.0,0.0,-0.98855,1e-05,2.03706]
[1780030780219,52.04,73407.0,0.0,-0.98855,1e-05,2.03706]
[1780030786837,52.03,73406.65,0.0,-0.98856,1e-05,2.03585]
[1780030790511,52.03,73407.38,0.0,-0.98855,1e-05,2.03651]
[1780030790718,52.03,73407.38,0.0,-0.98855,1e-05,2.03651]
[1780030791467,52.03,73407.24,0.0,-0.98855,1e-05,2.03622]
[1780030791872,52.03,73406.9,0.0,-0.98856,1e-05,2.03565]
[1780030798921,52.03,73404.65,0.0,-0.98858,1e-05,2.03191]
[1780030801514,52.03,73404.0,0.0,-0.98859,1e-05,2.03085]
[1780030801718,52.03,73404.0,0.0,-0.98859,1e-05,2.03085]
[1780030805971,52.02,73410.5,0.0,-0.98854,1e-05,2.03906]
[1780030807543,52.02,73410.94,0.0,-0.98853,1e-05,2.03954]
[1780030807718,52.02,73410.94,0.0,-0.98853,1e-05,2.03954]
[1780030809294,52.02,73410.72,0.0,-0.98854,1e-05,2.03902]
[1780030809999,52.02,73406.36,0.0,-0.98857,1e-05,2.03307]
[1780030812881,52.02,73405.52,0.0,-0.98858,1e-05,2.03174]
[1780030813024,52.02,73403.15,0.0,-0.9886,1e-05,2.02847]
[1780030818401,52.02,73400.27,0.0,-0.98863,1e-05,2.02427]
[1780030818468,52.02,73400.27,0.0,-0.98863,1e-05,2.02427]
[1780030818502,52.02,73400.23,0.0,-0.98863,1e-05,2.02413]
[1780030820082,52.02,73403.35,0.0,-0.98861,1e-05,2.02811]
[1780030822097,52.02,73406.48,0.0,-0.98858,1e-05,2.0321]
[1780030824300,52.02,73407.25,0.0,-0.98857,1e-05,2.03303]
[1780030824468,52.02,73407.25,0.0,-0.98857,1e-05,2.03303]
[1780030830153,52.01,73407.77,0.0,-0.98857,1e-05,2.033]
[1780030835843,52.01,73404.41,0.0,-0.98861,1e-05,2.02668]
[1780030835967,52.01,73404.41,0.0,-0.98861,1e-05,2.02668]
[1780030839757,52.01,73405.05,0.0,-0.98861,1e-05,2.02718]
[1780030839967,52.01,73405.05,0.0,-0.98861,1e-05,2.02718]
[1780030840068,52.01,73407.85,0.0,-0.98859,1e-05,2.03073]
[1780030840958,52.01,73407.85,0.0,-0.98859,1e-05,2.03073]
[1780030840968,52.01,73407.85,0.0,-0.98859,1e-05,2.03073]
[1780030845006,52.01,73409.95,0.0,-0.98857,1e-05,2.03323]
[1780030845069,52.0,73405.96,0.0,-0.98861,1e-05,2.02769]
[1780030845225,52.0,73405.96,0.0,-0.98861,1e-05,2.02769]
[1780030845762,52.0,73405.96,0.0,-0.98861,1e-05,2.02769]
[1780030845966,52.0,73405.96,0.0,-0.98861,1e-05,2.02769]
[1780030846020,52.0,73404.61,0.0,-0.98862,1e-05,2.0258]
[1780030852309,52.0,73404.71,0.0,-0.98862,1e-05,2.02539]
[1780030854173,52.0,73404.96,0.0,-0.98862,1e-05,2.02563]
[1780030854220,52.0,73404.96,0.0,-0.98862,1e-05,2.02563]
[1780030859363,52.0,73406.27,0.0,-0.98861,1e-05,2.02684]
[1780030860940,52.0,73406.27,0.0,-0.98861,1e-05,2.02684]
[1780030860967,52.0,73406.27,0.0,-0.98861,1e-05,2.02684]
[1780030863899,52.0,73411.23,0.0,-0.98857,1e-05,2.03317]
[1780030864041,52.0,73411.23,0.0,-0.98857,1e-05,2.03317]
[1780030864071,52.0,73412.01,0.0,-0.98857,1e-05,2.03401]
[1780030864217,52.0,73412.01,0.0,-0.98857,1e-05,2.03401]
[1780030868436,51.99,73407.43,0.0,-0.98861,1e-05,2.02745]
[1780030870911,51.99,73406.52,0.0,-0.98862,1e-05,2.02613]
[1780030870967,51.99,73406.52,0.0,-0.98862,1e-05,2.02613]
[1780030873471,51.99,73409.95,0.0,-0.98859,1e-05,2.03032]
[1780030878506,51.99,73410.45,0.0,-0.98859,1e-05,2.03045]
[1780030883475,51.99,73411.2,0.0,-0.98859,1e-05,2.03101]
[1780030883719,51.99,73411.2,0.0,-0.98859,1e-05,2.03101]
[1780030885957,51.99,73411.29,0.0,-0.98859,1e-05,2.03091]
[1780030885967,51.99,73411.29,0.0,-0.98859,1e-05,2.03091]
[1780030885993,51.98,73411.37,0.0,-0.98859,1e-05,2.03079]
[1780030892607,51.98,73411.46,0.0,-0.9886,1e-05,2.0287]
[1780030897090,51.98,73411.49,0.0,-0.9886,1e-05,2.0284]
[1780030897218,51.98,73411.53,0.0,-0.9886,1e-05,2.02834]
[1780030901678,51.98,73419.53,0.0,-0.98854,1e-05,2.03849]
[1780030902685,51.98,73423.9,0.0,-0.9885,1e-05,2.04423]
[1780030903931,51.98,73423.9,0.0,-0.9885,1e-05,2.04423]
[1780030903968,51.98,73423.9,0.0,-0.9885,1e-05,2.04423]
[1780030907597,51.97,73424.92,0.0,-0.9885,1e-05,2.04503]
[1780030907719,51.97,73424.92,0.0,-0.9885,1e-05,2.04503]
[1780030907720,51.97,73424.81,0.0,-0.9885,1e-05,2.04473]
[1780030909734,51.97,73436.05,0.0,-0.9884,1e-05,2.0596]
[1780030910741,51.97,73440.86,0.0,-0.98836,1e-05,2.06595]
[1780030915776,51.97,73442.82,0.0,-0.98835,1e-05,2.06771]
[1780030919865,51.96,73444.22,0.0,-0.98834,1e-05,2.06907]
[1780030919967,51.96,73444.22,0.0,-0.98834,1e-05,2.06907]
[1780030922829,51.96,73439.98,0.0,-0.98839,1e-05,2.06259]
[1780030925670,51.96,73437.89,0.0,-0.98841,1e-05,2.05942]
[1780030925725,51.96,73437.89,0.0,-0.98841,1e-05,2.05942]
[1780030927864,51.96,73430.79,0.0,-0.98847,1e-05,2.04935]
[1780030928871,51.95,73430.72,0.0,-0.98847,1e-05,2.04911]
[1780030929560,51.95,73430.72,0.0,-0.98847,1e-05,2.04911]
[1780030929720,51.95,73430.72,0.0,-0.98847,1e-05,2.04911]
[1780030932290,51.95,73428.32,0.0,-0.98849,1e-05,2.0456]
[1780030932467,51.95,73428.32,0.0,-0.98849,1e-05,2.0456]
[1780030932898,51.95,73428.42,0.0,-0.9885,1e-05,2.04545]
[1780030937933,51.95,73427.96,0.0,-0.9885,1e-05,2.04413]
[1780030938268,51.95,73427.96,0.0,-0.9885,1e-05,2.04413]
[1780030938468,51.95,73427.96,0.0,-0.9885,1e-05,2.04413]
[1780030948007,51.94,73429.44,0.0,-0.9885,1e-05,2.04472]
[1780030950772,51.94,73429.65,0.0,-0.9885,1e-05,2.04472]
[1780030950971,51.94,73429.65,0.0,-0.9885,1e-05,2.04472]
[1780030953000,51.94,73429.72,0.0,-0.98851,1e-05,2.04325]
[1780030953039,51.94,73429.69,0.0,-0.98851,1e-05,2.04293]
[1780030953217,51.94,73429.69,0.0,-0.98851,1e-05,2.04293]
[1780030959080,51.93,73431.25,0.0,-0.9885,1e-05,2.0442]
[1780030963109,51.93,73434.23,0.0,-0.98848,1e-05,2.04765]
[1780030963506,51.93,73434.23,0.0,-0.98848,1e-05,2.04765]
[1780030963718,51.93,73434.23,0.0,-0.98848,1e-05,2.04765]
[1780030964116,51.93,73437.36,0.0,-0.98845,1e-05,2.05172]
[1780030969151,51.93,73437.85,0.0,-0.98846,1e-05,2.05162]
[1780030969952,51.93,73437.85,0.0,-0.98846,1e-05,2.05162]
[1780030969967,51.93,73437.85,0.0,-0.98846,1e-05,2.05162]
[1780030973574,51.92,73439.82,0.0,-0.98844,1e-05,2.05365]
[1780030973717,51.92,73439.82,0.0,-0.98844,1e-05,2.05365]
[1780030974185,51.92,73440.45,0.0,-0.98844,1e-05,2.05434]
[1780030976799,51.92,73442.75,0.0,-0.98842,1e-05,2.05713]
[1780030976967,51.92,73442.75,0.0,-0.98842,1e-05,2.05713]
[1780030982155,51.92,73444.82,0.0,-0.98841,1e-05,2.05928]
[1780030982217,51.92,73444.82,0.0,-0.98841,1e-05,2.05928]
[1780030984056,51.92,73447.24,0.0,-0.98839,1e-05,2.06222]
[1780030984217,51.92,73447.24,0.0,-0.98839,1e-05,2.06222]
[1780030984078,51.92,73447.72,0.0,-0.98839,1e-05,2.06253]
[1780030989292,51.91,73447.27,0.0,-0.9884,1e-05,2.06106]
[1780030994627,51.91,73447.31,0.0,-0.9884,1e-05,2.06045]
[1780030997543,51.91,73447.62,0.0,-0.9884,1e-05,2.06037]
[1780030997726,51.91,73447.62,0.0,-0.9884,1e-05,2.06037]
[1780031003390,51.9,73447.72,0.0,-0.98841,1e-05,2.05936]
[1780031006411,51.9,73437.47,0.0,-0.9885,1e-05,2.04504]
[1780031008147,51.9,73437.47,0.0,-0.9885,1e-05,2.04504]
[1780031008217,51.9,73437.47,0.0,-0.9885,1e-05,2.04504]
[1780031008167,51.9,73436.32,0.0,-0.98851,1e-05,2.04322]
[1780031008425,51.9,73439.57,0.0,-0.98848,1e-05,2.0476]
[1780031011176,51.9,73441.04,0.0,-0.98847,1e-05,2.04944]
[1780031011218,51.9,73441.04,0.0,-0.98847,1e-05,2.04944]
[1780031011226,51.9,73441.16,0.0,-0.98848,1e-05,2.04802]
[1780031013460,51.89,73442.51,0.0,-0.98847,1e-05,2.04956]
[1780031018495,51.89,73444.68,0.0,-0.98845,1e-05,2.05175]
[1780031020699,51.89,73444.68,0.0,-0.98845,1e-05,2.05175]
[1780031020728,51.89,73444.68,0.0,-0.98845,1e-05,2.05175]
[1780031023226,51.89,73445.19,0.0,-0.98845,1e-05,2.05199]
[1780031023466,51.89,73447.37,0.0,-0.98844,1e-05,2.05478]
[1780031025654,51.89,73450.23,0.0,-0.98841,1e-05,2.05834]
[1780031025656,51.89,73457.97,0.0,-0.98835,1e-05,2.06868]
[1780031026555,51.88,73459.19,0.0,-0.98834,1e-05,2.07016]
[1780031028955,51.88,73460.52,0.0,-0.98833,1e-05,2.07197]
[1780031029011,51.88,73475.62,0.0,-0.9882,1e-05,2.09223]
[1780031030587,51.88,73475.9,0.0,-0.9882,1e-05,2.0924]
[1780031035622,51.88,73475.96,0.0,-0.9882,1e-05,2.09226]
[1780031036968,51.88,73475.96,0.0,-0.9882,1e-05,2.09226]
[1780031038967,51.88,73476.2,0.0,-0.9882,1e-05,2.09195]
[1780031040658,51.88,73471.33,0.0,-0.98824,1e-05,2.08506]
[1780031042672,51.88,73468.31,0.0,-0.98827,1e-05,2.08074]
[1780031045693,51.87,73464.97,0.0,-0.9883,1e-05,2.07561]
[1780031048715,51.87,73470.0,0.0,-0.98826,1e-05,2.08193]
[1780031050729,51.87,73474.26,0.0,-0.98823,1e-05,2.08738]
[1780031052743,51.87,73477.2,0.0,-0.9882,1e-05,2.09122]
[1780031054057,51.87,73477.2,0.0,-0.9882,1e-05,2.09122]
[1780031054124,51.87,73477.2,0.0,-0.9882,1e-05,2.09122]
[1780031054126,51.87,73477.2,0.0,-0.9882,1e-05,2.09122]
[1780031054219,51.87,73477.2,0.0,-0.9882,1e-05,2.09122]
[1780031054225,51.87,73476.83,0.0,-0.98821,1e-05,2.09071]
[1780031057779,51.86,73481.22,0.0,-0.98817,1e-05,2.09613]
[1780031062166,51.86,73483.32,0.0,-0.98816,1e-05,2.09817]
[1780031062217,51.86,73483.32,0.0,-0.98816,1e-05,2.09817]
[1780031067849,51.85,73481.05,0.0,-0.98819,1e-05,2.09359]
[1780031072884,51.85,73481.2,0.0,-0.9882,1e-05,2.09133]
[1780031074283,51.85,73481.2,0.0,-0.9882,1e-05,2.09133]
[1780031075203,51.85,73479.69,0.0,-0.98822,1e-05,2.08906]
[1780031075908,51.85,73476.83,0.0,-0.98824,1e-05,2.08495]
[1780031075968,51.85,73476.83,0.0,-0.98824,1e-05,2.08495]
[1780031076009,51.85,73470.05,0.0,-0.9883,1e-05,2.07549]
[1780031076912,51.85,73479.01,0.0,-0.98823,1e-05,2.08757]
[1780031077919,51.84,73481.34,0.0,-0.98821,1e-05,2.09057]
[1780031080048,51.84,73481.39,0.0,-0.98821,1e-05,2.09044]
[1780031080218,51.84,73481.39,0.0,-0.98821,1e-05,2.09044]
[1780031084875,51.84,73484.84,0.0,-0.98818,1e-05,2.09418]
[1780031084967,51.84,73484.84,0.0,-0.98818,1e-05,2.09418]
[1780031085718,51.84,73484.83,0.0,-0.98819,1e-05,2.09396]
[1780031085967,51.84,73484.83,0.0,-0.98819,1e-05,2.09396]
[1780031085975,51.84,73485.06,0.0,-0.98819,1e-05,2.09408]
[1780031091010,51.84,73484.78,0.0,-0.98819,1e-05,2.09369]
[1780031092016,51.84,73484.78,0.0,-0.98819,1e-05,2.09369]
[1780031092219,51.84,73484.78,0.0,-0.98819,1e-05,2.09369]
[1780031096071,51.83,73480.55,0.0,-0.98823,1e-05,2.0869]
[1780031097251,51.83,73480.55,0.0,-0.98823,1e-05,2.0869]
[1780031097470,51.83,73479.36,0.0,-0.98824,1e-05,2.08509]
[1780031097788,51.83,73479.36,0.0,-0.98824,1e-05,2.08509]
[1780031097968,51.83,73479.36,0.0,-0.98824,1e-05,2.08509]
[1780031098085,51.83,73479.79,0.0,-0.98824,1e-05,2.08549]
[1780031103120,51.83,73477.1,0.0,-0.98827,1e-05,2.08091]
[1780031106141,51.82,73483.6,0.0,-0.98822,1e-05,2.08928]
[1780031107413,51.82,73485.9,0.0,-0.9882,1e-05,2.09225]
[1780031107467,51.82,73485.9,0.0,-0.9882,1e-05,2.09225]
[1780031111177,51.82,73490.41,0.0,-0.98816,1e-05,2.09785]
[1780031111923,51.82,73490.41,0.0,-0.98816,1e-05,2.09785]
[1780031111969,51.82,73490.41,0.0,-0.98816,1e-05,2.09785]
[1780031112282,51.82,73490.41,0.0,-0.98816,1e-05,2.09785]
[1780031112323,51.82,73490.54,0.0,-0.98816,1e-05,2.09782]
[1780031112468,51.82,73490.54,0.0,-0.98816,1e-05,2.09782]
[1780031118226,51.81,73493.58,0.0,-0.98814,1e-05,2.10097]
[1780031119966,51.81,73493.04,0.0,-0.98815,1e-05,2.10022]
[1780031120220,51.81,73493.04,0.0,-0.98815,1e-05,2.10022]
[1780031125275,51.81,73491.03,0.0,-0.98817,1e-05,2.0962]
[1780031125430,51.81,73491.03,0.0,-0.98817,1e-05,2.0962]
[1780031125470,51.81,73491.03,0.0,-0.98817,1e-05,2.0962]
[1780031125688,51.81,73491.03,0.0,-0.98817,1e-05,2.0962]
[1780031125723,51.81,73491.03,0.0,-0.98817,1e-05,2.0962]
[1780031126282,51.81,73490.72,0.0,-0.98818,1e-05,2.09557]
[1780031131317,51.8,73495.26,0.0,-0.98815,1e-05,2.09933]
[1780031131519,51.8,73495.26,0.0,-0.98815,1e-05,2.09933]
[1780031131721,51.8,73495.26,0.0,-0.98815,1e-05,2.09933]
[1780031136352,51.8,73498.91,0.0,-0.98813,1e-05,2.10331]
[1780031138023,51.8,73499.44,0.0,-0.98812,1e-05,2.10382]
[1780031138218,51.8,73499.44,0.0,-0.98812,1e-05,2.10382]
[1780031138480,51.8,73499.13,0.0,-0.98813,1e-05,2.10317]
[1780031138719,51.8,73499.13,0.0,-0.98813,1e-05,2.10317]
[1780031139373,51.79,73497.59,0.0,-0.98814,1e-05,2.10083]
[1780031140380,51.79,73491.25,0.0,-0.9882,1e-05,2.09189]
[1780031142394,51.79,73488.42,0.0,-0.98823,1e-05,2.08762]
[1780031143169,51.79,73488.42,0.0,-0.98823,1e-05,2.08762]
[1780031143220,51.79,73488.42,0.0,-0.98823,1e-05,2.08762]
[1780031147434,51.79,73490.31,0.0,-0.98822,1e-05,2.08945]
[1780031147468,51.79,73490.31,0.0,-0.98822,1e-05,2.08945]
[1780031147839,51.79,73490.31,0.0,-0.98822,1e-05,2.08945]
[1780031147968,51.79,73490.31,0.0,-0.98822,1e-05,2.08945]
[1780031148069,51.79,73490.66,0.0,-0.98821,1e-05,2.08955]
[1780031153472,51.78,73488.84,0.0,-0.98824,1e-05,2.08611]
[1780031158062,51.78,73491.24,0.0,-0.98822,1e-05,2.08883]
[1780031158219,51.78,73491.24,0.0,-0.98822,1e-05,2.08883]
[1780031163543,51.77,73491.7,0.0,-0.98822,1e-05,2.08812]
[1780031168207,51.77,73490.46,0.0,-0.98824,1e-05,2.08584]
[1780031168217,51.77,73490.46,0.0,-0.98824,1e-05,2.08584]
[1780031168895,51.77,73489.62,0.0,-0.98825,1e-05,2.08432]
[1780031168967,51.77,73489.62,0.0,-0.98825,1e-05,2.08432]
[1780031168997,51.77,73488.92,0.0,-0.98826,1e-05,2.08318]
[1780031171599,51.77,73481.32,0.0,-0.98832,1e-05,2.07243]
[1780031172606,51.76,73478.29,0.0,-0.98835,1e-05,2.06813]
[1780031173741,51.76,73478.29,0.0,-0.98835,1e-05,2.06813]
[1780031173969,51.76,73478.29,0.0,-0.98835,1e-05,2.06813]
[1780031174621,51.76,73472.89,0.0,-0.9884,1e-05,2.06048]
[1780031176634,51.76,73469.58,0.0,-0.98843,1e-05,2.0557]
[1780031178648,51.76,73465.02,0.0,-0.98847,1e-05,2.04926]
[1780031182676,51.76,73460.68,0.0,-0.98851,1e-05,2.04291]
[1780031184156,51.76,73460.68,0.0,-0.98851,1e-05,2.04291]
[1780031184222,51.76,73460.68,0.0,-0.98851,1e-05,2.04291]
[1780031184576,51.76,73459.81,0.0,-0.98852,1e-05,2.04163]
[1780031184723,51.76,73459.81,0.0,-0.98852,1e-05,2.04163]
[1780031184824,51.76,73459.79,0.0,-0.98852,1e-05,2.0416]
[1780031191739,51.75,73459.78,0.0,-0.98853,1e-05,2.0394]
[1780031196774,51.75,73459.75,0.0,-0.98854,1e-05,2.03884]
[1780031197964,51.75,73459.75,0.0,-0.98854,1e-05,2.03884]
[1780031198217,51.75,73459.75,0.0,-0.98854,1e-05,2.03884]
[1780031199795,51.75,73456.48,0.0,-0.98857,1e-05,2.03412]
[1780031201809,51.75,73452.52,0.0,-0.9886,1e-05,2.02861]
[1780031202983,51.75,73452.52,0.0,-0.9886,1e-05,2.02861]
[1780031203218,51.75,73452.52,0.0,-0.9886,1e-05,2.02861]
[1780031205113,51.75,73453.48,0.0,-0.98859,1e-05,2.02972]
[1780031205219,51.75,73453.48,0.0,-0.98859,1e-05,2.02972]
[1780031205320,51.75,73452.05,0.0,-0.98861,1e-05,2.02763]
[1780031211879,51.74,73452.19,0.0,-0.98861,1e-05,2.02733]
[1780031213327,51.74,73452.19,0.0,-0.98861,1e-05,2.02733]
[1780031213469,51.74,73452.19,0.0,-0.98861,1e-05,2.02733]
[1780031218929,51.74,73452.74,0.0,-0.98861,1e-05,2.02748]
[1780031223964,51.74,73453.03,0.0,-0.98861,1e-05,2.02737]
[1780031227700,51.74,73451.66,0.0,-0.98862,1e-05,2.02529]
[1780031227719,51.74,73451.66,0.0,-0.98862,1e-05,2.02529]
[1780031228148,51.74,73451.66,0.0,-0.98862,1e-05,2.02529]
[1780031228220,51.74,73451.66,0.0,-0.98862,1e-05,2.02529]
[1780031228321,51.74,73451.73,0.0,-0.98862,1e-05,2.02531]
[1780031234035,51.74,73452.39,0.0,-0.98862,1e-05,2.02571]
[1780031234570,51.74,73452.39,0.0,-0.98862,1e-05,2.02571]
[1780031234720,51.74,73452.39,0.0,-0.98862,1e-05,2.02571]
[1780031234875,51.74,73452.39,0.0,-0.98862,1e-05,2.02571]
[1780031234971,51.74,73452.39,0.0,-0.98862,1e-05,2.02571]
[1780031235042,51.74,73452.01,0.0,-0.98862,1e-05,2.0252]
[1780031239503,51.73,73453.48,0.0,-0.98861,1e-05,2.02677]
[1780031239719,51.73,73453.48,0.0,-0.98861,1e-05,2.02677]
[1780031243101,51.73,73457.47,0.0,-0.98858,1e-05,2.03188]
[1780031244108,51.73,73464.85,0.0,-0.98852,1e-05,2.04164]
[1780031245117,51.73,73468.59,0.0,-0.98849,1e-05,2.04658]
[1780031248566,51.73,73471.28,0.0,-0.98847,1e-05,2.04986]
[1780031248721,51.73,73471.28,0.0,-0.98847,1e-05,2.04986]
[1780031249174,51.73,73471.28,0.0,-0.98847,1e-05,2.04986]
[1780031249219,51.73,73471.28,0.0,-0.98847,1e-05,2.04986]
[1780031249275,51.73,73470.87,0.0,-0.98847,1e-05,2.04918]
[1780031250152,51.73,73474.96,0.0,-0.98844,1e-05,2.0546]
[1780031251159,51.73,73477.26,0.0,-0.98843,1e-05,2.05615]
[1780031253205,51.73,73477.33,0.0,-0.98843,1e-05,2.05611]
[1780031253218,51.73,73477.33,0.0,-0.98843,1e-05,2.05611]
[1780031253556,51.73,73477.29,0.0,-0.98843,1e-05,2.05592]
[1780031253734,51.73,73477.29,0.0,-0.98843,1e-05,2.05592]
[1780031254180,51.73,73477.33,0.0,-0.98843,1e-05,2.05584]
[1780031259215,51.72,73478.22,0.0,-0.98842,1e-05,2.05635]
[1780031261398,51.72,73478.78,0.0,-0.98842,1e-05,2.05697]
[1780031261468,51.72,73478.78,0.0,-0.98842,1e-05,2.05697]
[1780031264871,51.72,73478.39,0.0,-0.98843,1e-05,2.05589]
[1780031264969,51.72,73478.39,0.0,-0.98843,1e-05,2.05589]
[1780031265257,51.72,73479.17,0.0,-0.98842,1e-05,2.05681]
[1780031265742,51.72,73479.17,0.0,-0.98842,1e-05,2.05681]
[1780031265968,51.72,73479.17,0.0,-0.98842,1e-05,2.05681]
[1780031270861,51.72,73481.05,0.0,-0.98841,1e-05,2.05867]
[1780031270970,51.72,73481.05,0.0,-0.98841,1e-05,2.05867]
[1780031271299,51.71,73481.8,0.0,-0.9884,1e-05,2.05954]
[1780031275327,51.71,73478.8,0.0,-0.98843,1e-05,2.0549]
[1780031277722,51.71,73479.11,0.0,-0.98843,1e-05,2.05505]
[1780031277966,51.71,73479.11,0.0,-0.98843,1e-05,2.05505]
[1780031278348,51.71,73482.51,0.0,-0.9884,1e-05,2.05953]
[1780031283384,51.71,73484.93,0.0,-0.98839,1e-05,2.06209]
[1780031286062,51.71,73485.13,0.0,-0.98839,1e-05,2.06207]
[1780031286223,51.71,73485.13,0.0,-0.98839,1e-05,2.06207]
[1780031286489,51.71,73485.13,0.0,-0.98839,1e-05,2.06207]
[1780031286573,51.7,73484.81,0.0,-0.98839,1e-05,2.06148]
[1780031286723,51.7,73484.81,0.0,-0.98839,1e-05,2.06148]
[1780031290435,51.7,73489.73,0.0,-0.98835,1e-05,2.06759]
[1780031291442,51.7,73493.84,0.0,-0.98832,1e-05,2.07305]
[1780031292261,51.7,73493.84,0.0,-0.98832,1e-05,2.07305]
[1780031292467,51.7,73493.84,0.0,-0.98832,1e-05,2.07305]
[1780031298490,51.7,73495.18,0.0,-0.98832,1e-05,2.07371]
[1780031300319,51.69,73494.93,0.0,-0.98832,1e-05,2.0732]
[1780031300467,51.69,73494.93,0.0,-0.98832,1e-05,2.0732]
[1780031301305,51.69,73494.21,0.0,-0.98833,1e-05,2.07205]
[1780031301467,51.69,73494.21,0.0,-0.98833,1e-05,2.07205]
[1780031301512,51.69,73494.59,0.0,-0.98832,1e-05,2.0724]
[1780031306547,51.69,73497.38,0.0,-0.9883,1e-05,2.07539]
[1780031307249,51.69,73497.38,0.0,-0.9883,1e-05,2.07539]
[1780031307432,51.69,73497.38,0.0,-0.9883,1e-05,2.07539]
[1780031307554,51.69,73501.33,0.0,-0.98827,1e-05,2.08063]
[1780031310575,51.69,73503.0,0.0,-0.98826,1e-05,2.08236]
[1780031311469,51.69,73503.0,0.0,-0.98826,1e-05,2.08236]
[1780031311723,51.68,73500.97,0.0,-0.98829,1e-05,2.07795]
[1780031311795,51.68,73500.97,0.0,-0.98829,1e-05,2.07795]
[1780031311967,51.68,73500.97,0.0,-0.98829,1e-05,2.07795]
[1780031312589,51.68,73500.86,0.0,-0.98829,1e-05,2.07763]
[1780031318608,51.68,73500.68,0.0,-0.9883,1e-05,2.07668]
[1780031318718,51.68,73500.37,0.0,-0.9883,1e-05,2.07609]
[1780031325681,51.67,73496.92,0.0,-0.98834,1e-05,2.07007]
[1780031328910,51.67,73497.27,0.0,-0.98834,1e-05,2.07024]
[1780031328968,51.67,73497.27,0.0,-0.98834,1e-05,2.07024]
[1780031329986,51.67,73498.59,0.0,-0.98833,1e-05,2.07189]
[1780031330216,51.67,73498.59,0.0,-0.98833,1e-05,2.07189]
[1780031330317,51.67,73498.64,0.0,-0.98833,1e-05,2.07163]
[1780031332044,51.67,73498.51,0.0,-0.98833,1e-05,2.07146]
[1780031332217,51.67,73498.51,0.0,-0.98833,1e-05,2.07146]
[1780031334967,51.67,73500.77,0.0,-0.98831,1e-05,2.07406]
[1780031335220,51.67,73500.77,0.0,-0.98831,1e-05,2.07406]
[1780031336445,51.67,73500.77,0.0,-0.98831,1e-05,2.07374]
[1780031336466,51.67,73500.77,0.0,-0.98831,1e-05,2.07374]
[1780031336554,51.67,73500.69,0.0,-0.98832,1e-05,2.07346]
[1780031341793,51.66,73501.65,0.0,-0.98831,1e-05,2.07395]
[1780031343141,51.66,73501.65,0.0,-0.98831,1e-05,2.07395]
[1780031343217,51.66,73501.65,0.0,-0.98831,1e-05,2.07395]
[1780031348842,51.66,73500.49,0.0,-0.98833,1e-05,2.07122]
[1780031350837,51.66,73501.59,0.0,-0.98832,1e-05,2.07256]
[1780031350969,51.66,73501.59,0.0,-0.98832,1e-05,2.07256]
[1780031351569,51.66,73501.59,0.0,-0.98832,1e-05,2.07256]
[1780031351716,51.65,73501.63,0.0,-0.98832,1e-05,2.07245]
[1780031351869,51.65,73502.19,0.0,-0.98832,1e-05,2.07305]
[1780031356904,51.65,73502.38,0.0,-0.98832,1e-05,2.07248]
[1780031360908,51.65,73502.07,0.0,-0.98833,1e-05,2.07156]
[1780031360967,51.65,73502.07,0.0,-0.98833,1e-05,2.07156]
[1780031366974,51.64,73501.78,0.0,-0.98834,1e-05,2.07002]
[1780031373018,51.64,73501.26,0.0,-0.98836,1e-05,2.0669]
[1780031373982,51.64,73501.26,0.0,-0.98836,1e-05,2.0669]
[1780031374230,51.64,73501.26,0.0,-0.98836,1e-05,2.0669]
[1780031375009,51.64,73501.82,0.0,-0.98835,1e-05,2.06735]
[1780031375217,51.64,73501.82,0.0,-0.98835,1e-05,2.06735]
[1780031375305,51.63,73502.11,0.0,-0.98835,1e-05,2.06759]
[1780031381651,51.63,73504.29,0.0,-0.98834,1e-05,2.06993]
[1780031381719,51.63,73504.54,0.0,-0.98834,1e-05,2.07011]
[1780031385753,51.63,73503.76,0.0,-0.98835,1e-05,2.0684]
[1780031385967,51.63,73503.76,0.0,-0.98835,1e-05,2.0684]
[1780031386117,51.63,73504.88,0.0,-0.98834,1e-05,2.06961]
[1780031391153,51.62,73504.94,0.0,-0.98835,1e-05,2.06888]
[1780031393544,51.62,73504.94,0.0,-0.98835,1e-05,2.06888]
[1780031393738,51.62,73505.17,0.0,-0.98835,1e-05,2.06888]
[1780031398609,51.62,73505.66,0.0,-0.98834,1e-05,2.06906]
[1780031398722,51.62,73505.49,0.0,-0.98835,1e-05,2.06851]
[1780031399209,51.62,73505.65,0.0,-0.98835,1e-05,2.06857]
[1780031401572,51.62,73505.64,0.0,-0.98835,1e-05,2.06839]
[1780031401730,51.62,73505.64,0.0,-0.98835,1e-05,2.06823]
[1780031407268,51.61,73506.54,0.0,-0.98835,1e-05,2.0685]
[1780031408409,51.61,73506.54,0.0,-0.98835,1e-05,2.0685]
[1780031408469,51.61,73506.54,0.0,-0.98835,1e-05,2.0685]
[1780031409677,51.61,73506.8,0.0,-0.98835,1e-05,2.0687]
[1780031409718,51.61,73506.83,0.0,-0.98835,1e-05,2.06857]
[1780031410289,51.61,73506.87,0.0,-0.98835,1e-05,2.06846]
[1780031414317,51.6,73515.0,0.0,-0.98828,1e-05,2.07892]
[1780031415324,51.6,73518.78,0.0,-0.98825,1e-05,2.08393]
[1780031420359,51.6,73518.79,0.0,-0.98826,1e-05,2.08296]
[1780031421165,51.6,73518.79,0.0,-0.98826,1e-05,2.08296]
[1780031421217,51.6,73518.79,0.0,-0.98826,1e-05,2.08296]
[1780031421366,51.6,73519.06,0.0,-0.98826,1e-05,2.08314]
[1780031422721,51.6,73519.08,0.0,-0.98826,1e-05,2.08298]
[1780031426406,51.59,73523.5,0.0,-0.98822,1e-05,2.08829]
[1780031427428,51.58,73531.95,0.0,-0.98816,1e-05,2.09795]
[1780031428435,51.57,73533.57,0.0,-0.98816,1e-05,2.09802]
[1780031430585,51.56,73532.72,0.0,-0.98818,1e-05,2.09469]
[1780031430720,51.56,73532.72,0.0,-0.98818,1e-05,2.09469]
[1780031430687,51.55,73532.64,0.0,-0.9882,1e-05,2.0925]
[1780031432098,51.54,73532.52,0.0,-0.98822,1e-05,2.08886]
[1780031432219,51.54,73532.52,0.0,-0.98822,1e-05,2.08886]
[1780031438099,51.49,73533.63,0.0,-0.98828,1e-05,2.07914]
[1780031438227,51.49,73533.63,0.0,-0.98828,1e-05,2.07914]
[1780031438547,51.49,73534.6,0.0,-0.98828,1e-05,2.0803]
[1780031440561,51.47,73537.34,0.0,-0.98827,1e-05,2.08051]
[1780031440931,51.47,73537.34,0.0,-0.98827,1e-05,2.08051]
[1780031440967,51.47,73537.34,0.0,-0.98827,1e-05,2.08051]
[1780031446605,51.45,73536.01,0.0,-0.98831,1e-05,2.07454]
[1780031448538,51.45,73535.33,0.0,-0.98832,1e-05,2.07345]
[1780031448719,51.45,73535.33,0.0,-0.98832,1e-05,2.07345]
[1780031448618,51.45,73533.43,0.0,-0.98834,1e-05,2.07068]
[1780031451040,51.45,73533.02,0.0,-0.98834,1e-05,2.0698]
[1780031451218,51.45,73533.02,0.0,-0.98834,1e-05,2.0698]
[1780031456673,51.45,73533.16,0.0,-0.98835,1e-05,2.06909]
[1780031461709,51.44,73530.64,0.0,-0.98837,1e-05,2.0649]
[1780031464098,51.44,73529.53,0.0,-0.98839,1e-05,2.06311]
[1780031464217,51.44,73529.53,0.0,-0.98839,1e-05,2.06311]
[1780031464319,51.44,73529.53,0.0,-0.98839,1e-05,2.06298]
[1780031465618,51.44,73529.53,0.0,-0.98839,1e-05,2.06298]
[1780031465757,51.44,73529.53,0.0,-0.98839,1e-05,2.06298]
[1780031466744,51.44,73524.29,0.0,-0.98843,1e-05,2.05556]
[1780031468758,51.44,73522.81,0.0,-0.98845,1e-05,2.05331]
[1780031472786,51.44,73516.08,0.0,-0.98851,1e-05,2.04371]
[1780031474523,51.44,73516.08,0.0,-0.98851,1e-05,2.04371]
[1780031474720,51.44,73516.08,0.0,-0.98851,1e-05,2.04371]
[1780031474747,51.44,73515.67,0.0,-0.98851,1e-05,2.04295]
[1780031476571,51.44,73514.92,0.0,-0.98852,1e-05,2.04194]
[1780031476719,51.44,73514.92,0.0,-0.98852,1e-05,2.04194]
[1780031481848,51.43,73515.51,0.0,-0.98852,1e-05,2.04206]
[1780031483709,51.43,73515.51,0.0,-0.98852,1e-05,2.04206]
[1780031483717,51.43,73515.51,0.0,-0.98852,1e-05,2.04206]
[1780031483863,51.43,73513.5,0.0,-0.98854,1e-05,2.03915]
[1780031484870,51.43,73510.68,0.0,-0.98856,1e-05,2.03524]
[1780031487166,51.43,73510.3,0.0,-0.98857,1e-05,2.03464]
[1780031487242,51.43,73510.3,0.0,-0.98857,1e-05,2.03464]
[1780031492926,51.43,73508.98,0.0,-0.98859,1e-05,2.03085]
[1780031493891,51.43,73508.98,0.0,-0.98859,1e-05,2.03085]
[1780031493967,51.43,73508.98,0.0,-0.98859,1e-05,2.03085]
[1780031493992,51.43,73509.39,0.0,-0.98859,1e-05,2.03133]
[1780031495165,51.43,73509.39,0.0,-0.98859,1e-05,2.03133]
[1780031495220,51.43,73509.39,0.0,-0.98859,1e-05,2.03133]
[1780031499976,51.43,73512.39,0.0,-0.98856,1e-05,2.03492]
[1780031501152,51.43,73512.39,0.0,-0.98856,1e-05,2.03492]
[1780031501220,51.43,73512.39,0.0,-0.98856,1e-05,2.03492]
[1780031501438,51.43,73516.81,0.0,-0.98853,1e-05,2.04073]
[1780031503230,51.43,73518.48,0.0,-0.98851,1e-05,2.04299]
[1780031503468,51.43,73518.48,0.0,-0.98851,1e-05,2.04299]
[1780031508353,51.42,73516.46,0.0,-0.98853,1e-05,2.03977]
[1780031508467,51.42,73516.46,0.0,-0.98853,1e-05,2.03977]
[1780031508568,51.42,73514.24,0.0,-0.98855,1e-05,2.03658]
[1780031510297,51.42,73515.65,0.0,-0.98854,1e-05,2.03849]
[1780031510468,51.42,73515.65,0.0,-0.98854,1e-05,2.03849]
[1780031514934,51.42,73517.91,0.0,-0.98852,1e-05,2.04108]
[1780031514969,51.42,73517.91,0.0,-0.98852,1e-05,2.04108]
[1780031515082,51.42,73517.6,0.0,-0.98853,1e-05,2.04056]
[1780031516356,51.42,73517.6,0.0,-0.98853,1e-05,2.04056]
[1780031516468,51.42,73517.6,0.0,-0.98853,1e-05,2.04056]
[1780031522110,51.42,73516.96,0.0,-0.98854,1e-05,2.03911]
[1780031522217,51.42,73516.96,0.0,-0.98854,1e-05,2.03911]
[1780031522318,51.42,73514.56,0.0,-0.98856,1e-05,2.03567]
[1780031523929,51.42,73513.42,0.0,-0.98857,1e-05,2.03413]
[1780031523971,51.42,73513.42,0.0,-0.98857,1e-05,2.03413]
[1780031526756,51.41,73513.11,0.0,-0.98857,1e-05,2.03354]
[1780031526760,51.41,73511.43,0.0,-0.98859,1e-05,2.03111]
[1780031526966,51.41,73511.43,0.0,-0.98859,1e-05,2.03111]
[1780031527166,51.41,73509.56,0.0,-0.9886,1e-05,2.02858]
[1780031528173,51.41,73507.1,0.0,-0.98863,1e-05,2.02518]
[1780031529180,51.41,73501.24,0.0,-0.98868,1e-05,2.01722]
[1780031530187,51.41,73497.81,0.0,-0.98871,1e-05,2.01255]
[1780031532833,51.41,73497.61,0.0,-0.98871,1e-05,2.01223]
[1780031532967,51.41,73497.43,0.0,-0.98871,1e-05,2.01195]
[1780031535226,51.41,73500.45,0.0,-0.98868,1e-05,2.01587]
[1780031541269,51.41,73500.53,0.0,-0.98869,1e-05,2.01568]
[1780031542276,51.41,73505.38,0.0,-0.98864,1e-05,2.02215]
[1780031543323,51.41,73505.38,0.0,-0.98864,1e-05,2.02215]
[1780031543467,51.41,73505.38,0.0,-0.98864,1e-05,2.02215]
[1780031543568,51.41,73507.89,0.0,-0.98862,1e-05,2.02542]
[1780031544938,51.41,73508.01,0.0,-0.98862,1e-05,2.02558]
[1780031544969,51.41,73508.01,0.0,-0.98862,1e-05,2.02558]
[1780031547311,51.41,73510.32,0.0,-0.9886,1e-05,2.02849]
[1780031549325,51.41,73514.19,0.0,-0.98857,1e-05,2.03349]
[1780031549904,51.41,73514.19,0.0,-0.98857,1e-05,2.03349]
[1780031549968,51.41,73514.19,0.0,-0.98857,1e-05,2.03349]
[1780031550332,51.41,73515.87,0.0,-0.98856,1e-05,2.03568]
[1780031551339,51.41,73519.49,0.0,-0.98854,1e-05,2.03906]
[1780031552920,51.41,73519.69,0.0,-0.98854,1e-05,2.03924]
[1780031552968,51.41,73519.69,0.0,-0.98854,1e-05,2.03924]
[1780031556907,51.4,73520.08,0.0,-0.98853,1e-05,2.03937]
[1780031556969,51.4,73520.08,0.0,-0.98853,1e-05,2.03937]
[1780031557381,51.4,73520.09,0.0,-0.98854,1e-05,2.03929]
[1780031561409,51.4,73517.79,0.0,-0.98856,1e-05,2.03578]
[1780031562130,51.4,73517.79,0.0,-0.98856,1e-05,2.03578]
[1780031562220,51.4,73517.79,0.0,-0.98856,1e-05,2.03578]
[1780031567020,51.4,73516.49,0.0,-0.98857,1e-05,2.03318]
[1780031567217,51.4,73516.49,0.0,-0.98857,1e-05,2.03318]
[1780031567574,51.4,73516.49,0.0,-0.98857,1e-05,2.03318]
[1780031567719,51.4,73516.49,0.0,-0.98857,1e-05,2.03318]
[1780031567820,51.4,73517.7,0.0,-0.98856,1e-05,2.03473]
[1780031573494,51.4,73517.75,0.0,-0.98857,1e-05,2.03426]
[1780031578529,51.39,73516.35,0.0,-0.98858,1e-05,2.03193]
[1780031578972,51.39,73516.35,0.0,-0.98858,1e-05,2.03193]
[1780031579219,51.39,73516.35,0.0,-0.98858,1e-05,2.03193]
[1780031584571,51.39,73514.56,0.0,-0.9886,1e-05,2.029]
[1780031589606,51.39,73516.97,0.0,-0.98858,1e-05,2.03186]
[1780031590521,51.39,73516.97,0.0,-0.98858,1e-05,2.03186]
[1780031590720,51.39,73516.97,0.0,-0.98858,1e-05,2.03186]
[1780031590759,51.39,73518.76,0.0,-0.98857,1e-05,2.03419]
[1780031592456,51.39,73519.58,0.0,-0.98856,1e-05,2.03521]
[1780031592467,51.39,73519.58,0.0,-0.98856,1e-05,2.03521]
[1780031597664,51.39,73522.24,0.0,-0.98854,1e-05,2.03825]
[1780031598442,51.39,73522.24,0.0,-0.98854,1e-05,2.03825]
[1780031598469,51.39,73522.24,0.0,-0.98854,1e-05,2.03825]
[1780031598671,51.38,73523.86,0.0,-0.98853,1e-05,2.04035]
[1780031601047,51.38,73523.5,0.0,-0.98853,1e-05,2.03965]
[1780031601223,51.38,73523.5,0.0,-0.98853,1e-05,2.03965]
[1780031601693,51.38,73526.45,0.0,-0.98851,1e-05,2.04356]
[1780031601976,51.38,73526.45,0.0,-0.98851,1e-05,2.04356]
[1780031602217,51.38,73526.45,0.0,-0.98851,1e-05,2.04356]
[1780031602699,51.38,73532.59,0.0,-0.98846,1e-05,2.05181]
[1780031603706,51.38,73534.55,0.0,-0.98844,1e-05,2.05436]
[1780031607734,51.38,73532.25,0.0,-0.98846,1e-05,2.0511]
[1780031608056,51.38,73532.25,0.0,-0.98846,1e-05,2.0511]
[1780031608217,51.38,73532.25,0.0,-0.98846,1e-05,2.0511]
[1780031612769,51.38,73529.51,0.0,-0.9885,1e-05,2.04536]
[1780031613016,51.38,73529.51,0.0,-0.9885,1e-05,2.04536]
[1780031613216,51.38,73529.51,0.0,-0.9885,1e-05,2.04536]
[1780031613776,51.38,73527.87,0.0,-0.98851,1e-05,2.04302]
[1780031614663,51.38,73527.87,0.0,-0.98851,1e-05,2.04302]
[1780031614719,51.38,73527.87,0.0,-0.98851,1e-05,2.04302]
[1780031617805,51.38,73525.48,0.0,-0.98853,1e-05,2.03936]
[1780031622840,51.37,73521.7,0.0,-0.98857,1e-05,2.03375]
[1780031623294,51.37,73521.7,0.0,-0.98857,1e-05,2.03375]
[1780031623467,51.37,73521.7,0.0,-0.98857,1e-05,2.03375]
[1780031623847,51.37,73519.74,0.0,-0.98859,1e-05,2.03101]
[1780031625860,51.37,73514.63,0.0,-0.98863,1e-05,2.02395]
[1780031626814,51.37,73514.63,0.0,-0.98863,1e-05,2.02395]
[1780031626971,51.37,73513.67,0.0,-0.98864,1e-05,2.02258]
[1780031630018,51.37,73513.1,0.0,-0.98865,1e-05,2.02161]
[1780031630219,51.37,73513.1,0.0,-0.98865,1e-05,2.02161]
[1780031630895,51.37,73513.47,0.0,-0.98864,1e-05,2.02204]
[1780031631022,51.37,73513.47,0.0,-0.98864,1e-05,2.02204]
[1780031631219,51.37,73513.47,0.0,-0.98864,1e-05,2.02204]
[1780031636938,51.37,73512.76,0.0,-0.98865,1e-05,2.02069]
[1780031638978,51.37,73512.12,0.0,-0.98866,1e-05,2.0197]
[1780031639217,51.37,73512.12,0.0,-0.98866,1e-05,2.0197]
[1780031639963,51.37,73511.59,0.0,-0.98866,1e-05,2.01893]
[1780031640970,51.37,73509.56,0.0,-0.98868,1e-05,2.01613]
[1780031642737,51.37,73509.56,0.0,-0.98868,1e-05,2.01613]
[1780031642743,51.37,73505.53,0.0,-0.98872,1e-05,2.01062]
[1780031642971,51.37,73505.53,0.0,-0.98872,1e-05,2.01062]
[1780031649026,51.37,73504.97,0.0,-0.98872,1e-05,2.00962]
[1780031650734,51.37,73504.97,0.0,-0.98872,1e-05,2.00962]
[1780031650937,51.37,73501.51,0.0,-0.98875,1e-05,2.0049]
[1780031651040,51.37,73499.8,0.0,-0.98877,1e-05,2.00262]
[1780031653169,51.37,73498.99,0.0,-0.98877,1e-05,2.0015]
[1780031653219,51.37,73498.99,0.0,-0.98877,1e-05,2.0015]
[1780031658089,51.37,73497.52,0.0,-0.98879,1e-05,1.99938]
[1780031661278,51.37,73497.52,0.0,-0.98879,1e-05,1.99938]
[1780031661467,51.37,73497.52,0.0,-0.98879,1e-05,1.99938]
[1780031661540,51.36,73497.52,0.0,-0.98879,1e-05,1.99928]
[1780031664371,51.36,73497.45,0.0,-0.98879,1e-05,1.99916]
[1780031664467,51.36,73497.45,0.0,-0.98879,1e-05,1.99916]
[1780031668253,51.36,73496.28,0.0,-0.9888,1e-05,1.99748]
[1780031670861,51.36,73496.71,0.0,-0.9888,1e-05,1.998]
[1780031670970,51.36,73496.71,0.0,-0.9888,1e-05,1.998]
[1780031674204,51.36,73494.78,0.0,-0.98882,1e-05,1.99386]
[1780031676280,51.36,73495.16,0.0,-0.98882,1e-05,1.99434]
[1780031676470,51.36,73495.16,0.0,-0.98882,1e-05,1.99434]
[1780031678232,51.36,73497.49,0.0,-0.9888,1e-05,1.99737]
[1780031680246,51.36,73498.9,0.0,-0.98879,1e-05,1.99918]
[1780031685281,51.36,73498.77,0.0,-0.98879,1e-05,1.99882]
[1780031688302,51.36,73501.52,0.0,-0.98877,1e-05,2.00238]
[1780031689309,51.36,73505.63,0.0,-0.98873,1e-05,2.00784]
[1780031691077,51.36,73505.54,0.0,-0.98873,1e-05,2.00767]
[1780031691219,51.36,73505.54,0.0,-0.98873,1e-05,2.00767]
[1780031698373,51.36,73503.88,0.0,-0.98875,1e-05,2.00502]
[1780031700733,51.36,73503.88,0.0,-0.98875,1e-05,2.00502]
[1780031700968,51.36,73503.88,0.0,-0.98875,1e-05,2.00502]
[1780031704988,51.36,73503.58,0.0,-0.98876,1e-05,2.00435]
[1780031705220,51.36,73504.07,0.0,-0.98875,1e-05,2.0049]
[1780031707438,51.36,73501.71,0.0,-0.98877,1e-05,2.00164]
[1780031708445,51.36,73500.23,0.0,-0.98879,1e-05,1.99961]
[1780031710459,51.36,73498.67,0.0,-0.9888,1e-05,1.99743]
[1780031714127,51.35,73499.0,0.0,-0.9888,1e-05,1.99775]
[1780031714217,51.35,73499.0,0.0,-0.9888,1e-05,1.99775]
[1780031719950,51.35,73499.37,0.0,-0.9888,1e-05,1.99799]
[1780031719968,51.35,73499.37,0.0,-0.9888,1e-05,1.99799]
[1780031722543,51.35,73504.94,0.0,-0.98875,1e-05,2.00526]
[1780031724723,51.35,73504.91,0.0,-0.98875,1e-05,2.00516]
[1780031724824,51.35,73505.32,0.0,-0.98875,1e-05,2.00565]
[1780031726571,51.35,73512.21,0.0,-0.98869,1e-05,2.01479]
[1780031727578,51.35,73514.12,0.0,-0.98867,1e-05,2.01728]
[1780031728765,51.35,73514.12,0.0,-0.98867,1e-05,2.01728]
[1780031728967,51.35,73514.12,0.0,-0.98867,1e-05,2.01728]
[1780031734534,51.35,73514.61,0.0,-0.98868,1e-05,2.01606]
[1780031734719,51.35,73514.61,0.0,-0.98868,1e-05,2.01606]
[1780031735634,51.35,73512.3,0.0,-0.9887,1e-05,2.01281]
[1780031740670,51.35,73511.73,0.0,-0.98871,1e-05,2.01172]
[1780031744094,51.35,73511.67,0.0,-0.98871,1e-05,2.01145]
[1780031744216,51.35,73511.67,0.0,-0.98871,1e-05,2.01145]
[1780031744723,51.35,73511.67,0.0,-0.98871,1e-05,2.01145]
[1780031744783,51.35,73511.63,0.0,-0.98871,1e-05,2.01133]
[1780031745705,51.34,73514.71,0.0,-0.98868,1e-05,2.01541]
[1780031750740,51.34,73513.55,0.0,-0.9887,1e-05,2.01352]
[1780031755776,51.34,73513.69,0.0,-0.9887,1e-05,2.01338]
[1780031756969,51.34,73513.69,0.0,-0.9887,1e-05,2.01338]
[1780031757227,51.34,73514.03,0.0,-0.98869,1e-05,2.01378]
[1780031762833,51.34,73512.65,0.0,-0.98871,1e-05,2.01156]
[1780031767576,51.34,73513.05,0.0,-0.98871,1e-05,2.01186]
[1780031767719,51.34,73513.05,0.0,-0.98871,1e-05,2.01186]
[1780031769882,51.34,73498.63,0.0,-0.98883,1e-05,1.99239]
[1780031770890,51.34,73493.1,0.0,-0.98888,1e-05,1.985]
[1780031771669,51.34,73493.1,0.0,-0.98888,1e-05,1.985]
[1780031771719,51.34,73493.1,0.0,-0.98888,1e-05,1.985]
[1780031775724,51.34,73492.41,0.0,-0.98888,1e-05,1.98403]
[1780031775968,51.34,73492.41,0.0,-0.98888,1e-05,1.98403]
[1780031776069,51.34,73492.57,0.0,-0.98888,1e-05,1.98423]
[1780031779369,51.34,73492.34,0.0,-0.98888,1e-05,1.98388]
[1780031779468,51.34,73492.34,0.0,-0.98888,1e-05,1.98388]
[1780031785999,51.34,73489.69,0.0,-0.98891,1e-05,1.98029]
[1780031786217,51.34,73490.29,0.0,-0.9889,1e-05,1.98107]
[1780031786594,51.34,73490.29,0.0,-0.9889,1e-05,1.98107]
[1780031786718,51.34,73490.29,0.0,-0.9889,1e-05,1.98107]
[1780031787005,51.34,73490.34,0.0,-0.9889,1e-05,1.98112]
[1780031792041,51.34,73487.28,0.0,-0.98893,1e-05,1.97562]
[1780031795526,51.34,73484.88,0.0,-0.98895,1e-05,1.97244]
[1780031795723,51.34,73484.88,0.0,-0.98895,1e-05,1.97244]
[1780031801111,51.34,73485.0,0.0,-0.98895,1e-05,1.97265]
[1780031803830,51.34,73485.41,0.0,-0.98895,1e-05,1.97321]
[1780031803968,51.34,73485.41,0.0,-0.98895,1e-05,1.97321]
[1780031807187,51.34,73486.49,0.0,-0.98894,1e-05,1.97466]
[1780031807217,51.34,73486.49,0.0,-0.98894,1e-05,1.97466]
[1780031807283,51.34,73488.58,0.0,-0.98892,1e-05,1.97743]
[1780031813226,51.34,73486.96,0.0,-0.98894,1e-05,1.9753]
[1780031816584,51.34,73486.81,0.0,-0.98894,1e-05,1.97511]
[1780031816721,51.34,73486.81,0.0,-0.98894,1e-05,1.97511]
[1780031821642,51.34,73483.46,0.0,-0.98897,1e-05,1.97074]
[1780031821717,51.34,73483.46,0.0,-0.98897,1e-05,1.97074]
[1780031821880,51.34,73483.46,0.0,-0.98897,1e-05,1.97074]
[1780031821968,51.34,73483.46,0.0,-0.98897,1e-05,1.97074]
[1780031821982,51.34,73483.1,0.0,-0.98897,1e-05,1.97029]
[1780031826594,51.34,73482.99,0.0,-0.98897,1e-05,1.97019]
[1780031826718,51.34,73482.99,0.0,-0.98897,1e-05,1.97019]
[1780031830363,51.34,73485.36,0.0,-0.98895,1e-05,1.97336]
[1780031830470,51.34,73485.36,0.0,-0.98895,1e-05,1.97336]
[1780031830571,51.34,73489.55,0.0,-0.98891,1e-05,1.97894]
[1780031831209,51.34,73489.55,0.0,-0.98891,1e-05,1.97894]
[1780031831224,51.34,73489.55,0.0,-0.98891,1e-05,1.97894]
[1780031831352,51.34,73490.2,0.0,-0.98891,1e-05,1.97981]
[1780031836387,51.34,73489.19,0.0,-0.98892,1e-05,1.97849]
[1780031838233,51.34,73487.18,0.0,-0.98893,1e-05,1.97583]
[1780031838470,51.34,73487.18,0.0,-0.98893,1e-05,1.97583]
[1780031844443,51.34,73486.35,0.0,-0.98894,1e-05,1.97483]
[1780031850486,51.34,73485.01,0.0,-0.98895,1e-05,1.97316]
[1780031851353,51.34,73485.01,0.0,-0.98895,1e-05,1.97316]
[1780031851467,51.34,73485.01,0.0,-0.98895,1e-05,1.97316]
[1780031855035,51.34,73484.68,0.0,-0.98896,1e-05,1.97135]
[1780031855218,51.34,73484.96,0.0,-0.98896,1e-05,1.97181]
[1780031860558,51.34,73484.25,0.0,-0.98896,1e-05,1.97099]
[1780031861276,51.34,73484.25,0.0,-0.98896,1e-05,1.97099]
[1780031861468,51.34,73484.25,0.0,-0.98896,1e-05,1.97099]
[1780031866600,51.34,73482.98,0.0,-0.98897,1e-05,1.96946]
[1780031871525,51.34,73484.14,0.0,-0.98896,1e-05,1.9711]
[1780031871718,51.34,73484.14,0.0,-0.98896,1e-05,1.9711]
[1780031875014,51.34,73487.11,0.0,-0.98894,1e-05,1.97513]
[1780031875218,51.34,73487.11,0.0,-0.98894,1e-05,1.97513]
[1780031875116,51.34,73487.01,0.0,-0.98894,1e-05,1.97501]
[1780031876515,51.34,73486.99,0.0,-0.98894,1e-05,1.975]
[1780031876722,51.34,73486.99,0.0,-0.98894,1e-05,1.975]
[1780031880586,51.34,73482.9,0.0,-0.98897,1e-05,1.96966]
[1780031880720,51.34,73482.9,0.0,-0.98897,1e-05,1.96966]
[1780031882713,51.34,73477.1,0.0,-0.98902,1e-05,1.96213]
[1780031884864,51.34,73476.44,0.0,-0.98902,1e-05,1.9613]
[1780031884968,51.34,73476.44,0.0,-0.98902,1e-05,1.9613]
[1780031885070,51.34,73475.8,0.0,-0.98903,1e-05,1.9605]
[1780031891776,51.34,73475.56,0.0,-0.98903,1e-05,1.96048]
[1780031894720,51.35,73473.75,0.0,-0.98904,1e-05,1.95818]
[1780031897623,51.35,73471.89,0.0,-0.98906,1e-05,1.95588]
[1780031897720,51.35,73471.89,0.0,-0.98906,1e-05,1.95588]
[1780031897819,51.35,73472.1,0.0,-0.98906,1e-05,1.95621]
[1780031899833,51.35,73475.19,0.0,-0.98903,1e-05,1.96037]
[1780031900840,51.35,73478.71,0.0,-0.989,1e-05,1.96505]
[1780031903613,51.35,73479.58,0.0,-0.98899,1e-05,1.96627]
[1780031903718,51.35,73479.58,0.0,-0.98899,1e-05,1.96627]
[1780031908896,51.35,73480.19,0.0,-0.98899,1e-05,1.96725]
[1780031913931,51.35,73481.23,0.0,-0.98898,1e-05,1.96738]
[1780031917143,51.35,73481.29,0.0,-0.98898,1e-05,1.96752]
[1780031917193,51.35,73481.29,0.0,-0.98898,1e-05,1.96752]
[1780031917218,51.35,73481.29,0.0,-0.98898,1e-05,1.96752]
[1780031917242,51.35,73480.94,0.0,-0.98899,1e-05,1.96708]
[1780031924001,51.35,73480.61,0.0,-0.98899,1e-05,1.96686]
[1780031928815,51.35,73479.64,0.0,-0.98899,1e-05,1.9657]
[1780031928822,51.35,73479.64,0.0,-0.98899,1e-05,1.9657]
[1780031928971,51.35,73479.64,0.0,-0.98899,1e-05,1.9657]
[1780031929036,51.35,73479.68,0.0,-0.98899,1e-05,1.96579]
[1780031931050,51.35,73476.33,0.0,-0.98902,1e-05,1.96144]
[1780031937094,51.35,73475.21,0.0,-0.98903,1e-05,1.96021]
[1780031937812,51.35,73475.21,0.0,-0.98903,1e-05,1.96021]
[1780031937967,51.35,73475.21,0.0,-0.98903,1e-05,1.96021]
[1780031938101,51.35,73475.4,0.0,-0.98903,1e-05,1.9605]
[1780031940115,51.35,73472.09,0.0,-0.98905,1e-05,1.95623]
[1780031943110,51.35,73472.26,0.0,-0.98905,1e-05,1.95655]
[1780031943218,51.35,73472.26,0.0,-0.98905,1e-05,1.95655]
[1780031943137,51.35,73471.66,0.0,-0.98906,1e-05,1.95581]
[1780031949179,51.36,73470.82,0.0,-0.98906,1e-05,1.95499]
[1780031952200,51.36,73467.78,0.0,-0.98909,1e-05,1.95116]
[1780031953414,51.36,73468.04,0.0,-0.98908,1e-05,1.95155]
[1780031953469,51.36,73468.04,0.0,-0.98908,1e-05,1.95155]
[1780031953718,51.36,73468.04,0.0,-0.98908,1e-05,1.95155]
[1780031954214,51.36,73468.29,0.0,-0.98908,1e-05,1.95194]
[1780031959249,51.36,73469.53,0.0,-0.98907,1e-05,1.95382]
[1780031965291,51.36,73469.36,0.0,-0.98907,1e-05,1.95389]
[1780031970326,51.36,73469.55,0.0,-0.98907,1e-05,1.95438]
[1780031972267,51.36,73469.55,0.0,-0.98907,1e-05,1.95438]
[1780031972467,51.36,73469.64,0.0,-0.98907,1e-05,1.9532]
[1780031976368,51.36,73466.66,0.0,-0.9891,1e-05,1.94948]
[1780031979843,51.36,73466.59,0.0,-0.9891,1e-05,1.94944]
[1780031979896,51.36,73466.59,0.0,-0.9891,1e-05,1.94944]
[1780031979968,51.36,73466.59,0.0,-0.9891,1e-05,1.94944]
[1780031979997,51.36,73466.64,0.0,-0.98909,1e-05,1.94966]
[1780031985432,51.36,73467.2,0.0,-0.98909,1e-05,1.95064]
[1780031986439,51.36,73470.5,0.0,-0.98906,1e-05,1.95502]
[1780031987446,51.36,73481.67,0.0,-0.98897,1e-05,1.96977]
[1780031988453,51.36,73493.96,0.0,-0.98886,1e-05,1.98608]
[1780031989460,51.36,73495.01,0.0,-0.98886,1e-05,1.98746]
[1780031993656,51.36,73495.95,0.0,-0.98885,1e-05,1.98867]
[1780031993723,51.36,73495.95,0.0,-0.98885,1e-05,1.98867]
[1780031994145,51.36,73495.95,0.0,-0.98885,1e-05,1.98867]
[1780031994217,51.36,73495.95,0.0,-0.98885,1e-05,1.98867]
[1780031994316,51.36,73496.82,0.0,-0.98884,1e-05,1.98979]
[1780031994497,51.36,73501.49,0.0,-0.9888,1e-05,1.99602]
[1780031996511,51.36,73506.13,0.0,-0.98876,1e-05,2.00216]
[1780032001177,51.36,73506.1,0.0,-0.98876,1e-05,2.00201]
[1780032001230,51.36,73506.1,0.0,-0.98876,1e-05,2.00201]
[1780032002555,51.36,73497.09,0.0,-0.98884,1e-05,1.98988]
[1780032003562,51.36,73493.13,0.0,-0.98887,1e-05,1.9846]
[1780032005295,51.36,73493.13,0.0,-0.98887,1e-05,1.9846]
[1780032005360,51.36,73493.13,0.0,-0.98887,1e-05,1.9846]
[1780032005320,51.36,73490.06,0.0,-0.9889,1e-05,1.98052]
[1780032005469,51.36,73490.06,0.0,-0.9889,1e-05,1.98052]
[1780032005577,51.36,73489.59,0.0,-0.9889,1e-05,1.9799]
[1780032010612,51.36,73487.31,0.0,-0.98892,1e-05,1.9769]
[1780032013257,51.36,73487.31,0.0,-0.98892,1e-05,1.9769]
[1780032013428,51.36,73487.82,0.0,-0.98892,1e-05,1.97761]
[1780032013467,51.36,73487.82,0.0,-0.98892,1e-05,1.97761]
[1780032013634,51.36,73485.85,0.0,-0.98893,1e-05,1.975]
[1780032015649,51.36,73474.32,0.0,-0.98903,1e-05,1.95982]
[1780032017663,51.36,73472.71,0.0,-0.98904,1e-05,1.95777]
[1780032019715,51.36,73472.77,0.0,-0.98904,1e-05,1.95789]
[1780032019822,51.36,73472.77,0.0,-0.98904,1e-05,1.95789]
[1780032019967,51.36,73472.77,0.0,-0.98904,1e-05,1.95789]
[1780032020068,51.36,73472.42,0.0,-0.98904,1e-05,1.95752]
[1780032025719,51.37,73472.88,0.0,-0.98904,1e-05,1.95836]
[1780032030755,51.37,73472.92,0.0,-0.98904,1e-05,1.95864]
[1780032032661,51.37,73472.52,0.0,-0.98905,1e-05,1.95676]
[1780032032735,51.37,73472.52,0.0,-0.98905,1e-05,1.95676]
[1780032032853,51.37,73472.52,0.0,-0.98905,1e-05,1.95676]
[1780032032969,51.37,73472.52,0.0,-0.98905,1e-05,1.95676]
[1780032033055,51.37,73472.79,0.0,-0.98905,1e-05,1.95721]
[1780032037820,51.37,73468.93,0.0,-0.98908,1e-05,1.95238]
[1780032040026,51.37,73468.87,0.0,-0.98908,1e-05,1.95235]
[1780032040221,51.37,73468.87,0.0,-0.98908,1e-05,1.95235]
[1780032045877,51.37,73466.5,0.0,-0.98909,1e-05,1.9496]
[1780032046885,51.37,73459.06,0.0,-0.98915,1e-05,1.93993]
[1780032047892,51.37,73456.31,0.0,-0.98918,1e-05,1.93641]
[1780032049906,51.37,73450.69,0.0,-0.98922,1e-05,1.92926]
[1780032054176,51.37,73450.44,0.0,-0.98922,1e-05,1.9292]
[1780032054219,51.37,73450.44,0.0,-0.98922,1e-05,1.9292]
[1780032055948,51.37,73447.45,0.0,-0.98924,1e-05,1.92558]
[1780032056487,51.37,73447.45,0.0,-0.98924,1e-05,1.92558]
[1780032056717,51.37,73447.45,0.0,-0.98924,1e-05,1.92558]
[1780032056955,51.37,73447.25,0.0,-0.98925,1e-05,1.92542]
[1780032062005,51.38,73446.45,0.0,-0.98925,1e-05,1.92483]
[1780032063012,51.38,73443.56,0.0,-0.98927,1e-05,1.92118]
[1780032065239,51.38,73442.33,0.0,-0.98928,1e-05,1.91968]
[1780032065469,51.38,73440.36,0.0,-0.9893,1e-05,1.91723]
[1780032071077,51.38,73439.32,0.0,-0.9893,1e-05,1.91648]
[1780032073627,51.38,73438.76,0.0,-0.9893,1e-05,1.91597]
[1780032073718,51.38,73438.76,0.0,-0.9893,1e-05,1.91597]
[1780032073873,51.38,73438.76,0.0,-0.9893,1e-05,1.91597]
[1780032073968,51.38,73438.76,0.0,-0.9893,1e-05,1.91597]
[1780032074098,51.38,73438.24,0.0,-0.98931,1e-05,1.9154]
[1780032077119,51.38,73447.68,0.0,-0.98923,1e-05,1.92793]
[1780032078126,51.38,73450.01,0.0,-0.98921,1e-05,1.93104]
[1780032080140,51.39,73458.93,0.0,-0.98914,1e-05,1.94281]
[1780032081147,51.39,73458.19,0.0,-0.98914,1e-05,1.9419]
[1780032083273,51.39,73456.29,0.0,-0.98916,1e-05,1.93948]
[1780032083468,51.39,73456.64,0.0,-0.98915,1e-05,1.94001]
[1780032089203,51.39,73456.89,0.0,-0.98915,1e-05,1.94071]
[1780032096253,51.39,73454.74,0.0,-0.98917,1e-05,1.93697]
[1780032099724,51.39,73453.02,0.0,-0.98918,1e-05,1.93494]
[1780032099968,51.39,73453.02,0.0,-0.98918,1e-05,1.93494]
[1780032100020,51.39,73453.02,0.0,-0.98918,1e-05,1.93494]
[1780032100219,51.39,73453.02,0.0,-0.98918,1e-05,1.93494]
[1780032100284,51.39,73453.01,0.0,-0.98918,1e-05,1.935]
[1780032105319,51.39,73452.7,0.0,-0.98918,1e-05,1.93496]
[1780032108340,51.39,73457.54,0.0,-0.98914,1e-05,1.94149]
[1780032109347,51.4,73464.35,0.0,-0.98909,1e-05,1.95045]
[1780032110354,51.4,73467.4,0.0,-0.98906,1e-05,1.9545]
[1780032112369,51.4,73471.76,0.0,-0.98902,1e-05,1.96029]
[1780032113255,51.4,73471.76,0.0,-0.98902,1e-05,1.96029]
[1780032113468,51.4,73471.76,0.0,-0.98902,1e-05,1.96029]
[1780032122440,51.4,73467.75,0.0,-0.98906,1e-05,1.9553]
[1780032122949,51.4,73467.75,0.0,-0.98906,1e-05,1.9553]
[1780032122970,51.4,73467.75,0.0,-0.98906,1e-05,1.9553]
[1780032123157,51.4,73467.75,0.0,-0.98906,1e-05,1.9553]
[1780032123218,51.4,73467.75,0.0,-0.98906,1e-05,1.9553]
[1780032123447,51.4,73466.21,0.0,-0.98907,1e-05,1.95331]
[1780032128482,51.4,73466.88,0.0,-0.98906,1e-05,1.95437]
[1780032133129,51.4,73466.7,0.0,-0.98906,1e-05,1.95424]
[1780032133217,51.4,73466.7,0.0,-0.98906,1e-05,1.95424]
[1780032138552,51.4,73465.01,0.0,-0.98907,1e-05,1.95227]
[1780032142284,51.4,73464.75,0.0,-0.98908,1e-05,1.95196]
[1780032142470,51.4,73464.75,0.0,-0.98908,1e-05,1.95196]
[1780032142521,51.4,73464.75,0.0,-0.98908,1e-05,1.95208]
[1780032142724,51.4,73464.75,0.0,-0.98908,1e-05,1.95208]
[1780032142825,51.4,73464.0,0.0,-0.98908,1e-05,1.95109]
[1780032148621,51.4,73464.04,0.0,-0.98908,1e-05,1.95138]
[1780032153657,51.4,73463.7,0.0,-0.98909,1e-05,1.94973]
[1780032158691,51.4,73462.63,0.0,-0.9891,1e-05,1.94853]
[1780032161879,51.4,73462.48,0.0,-0.9891,1e-05,1.94841]
[1780032161969,51.4,73462.48,0.0,-0.9891,1e-05,1.94841]
[1780032167755,51.41,73457.98,0.0,-0.98913,1e-05,1.94285]
[1780032169684,51.41,73457.52,0.0,-0.98914,1e-05,1.9423]
[1780032169719,51.41,73457.52,0.0,-0.98914,1e-05,1.9423]
[1780032169920,51.41,73457.52,0.0,-0.98914,1e-05,1.9423]
[1780032169970,51.41,73457.52,0.0,-0.98914,1e-05,1.9423]
[1780032170022,51.41,73457.41,0.0,-0.98914,1e-05,1.94226]
[1780032175810,51.41,73456.3,0.0,-0.98914,1e-05,1.94108]
[1780032177394,51.41,73456.3,0.0,-0.98914,1e-05,1.94108]
[1780032177468,51.41,73456.3,0.0,-0.98914,1e-05,1.94108]
[1780032181853,51.41,73455.45,0.0,-0.98915,1e-05,1.94025]
[1780032181970,51.41,73455.45,0.0,-0.98915,1e-05,1.94025]
[1780032182114,51.41,73455.45,0.0,-0.98915,1e-05,1.94025]
[1780032182218,51.41,73455.45,0.0,-0.98915,1e-05,1.94025]
[1780032182317,51.41,73455.44,0.0,-0.98915,1e-05,1.94035]
[1780032187897,51.41,73456.43,0.0,-0.98914,1e-05,1.94192]
[1780032192932,51.41,73454.93,0.0,-0.98915,1e-05,1.94024]
[1780032197968,51.41,73454.54,0.0,-0.98915,1e-05,1.94008]
[1780032203003,51.42,73454.22,0.0,-0.98915,1e-05,1.93994]
[1780032204450,51.42,73454.22,0.0,-0.98915,1e-05,1.93994]
[1780032204467,51.42,73454.22,0.0,-0.98915,1e-05,1.93994]
[1780032213073,51.42,73454.4,0.0,-0.98915,1e-05,1.93936]
[1780032214479,51.42,73454.4,0.0,-0.98915,1e-05,1.93936]
[1780032214722,51.42,73452.91,0.0,-0.98916,1e-05,1.93748]
[1780032215121,51.42,73452.91,0.0,-0.98916,1e-05,1.93748]
[1780032215219,51.42,73452.91,0.0,-0.98916,1e-05,1.93748]
[1780032215321,51.42,73452.91,0.0,-0.98916,1e-05,1.93754]
[1780032219217,51.42,73452.37,0.0,-0.98917,1e-05,1.93701]
[1780032219467,51.42,73452.37,0.0,-0.98917,1e-05,1.93701]
[1780032225160,51.42,73450.97,0.0,-0.98918,1e-05,1.93562]
[1780032230195,51.42,73452.61,0.0,-0.98916,1e-05,1.93806]
[1780032231007,51.42,73452.61,0.0,-0.98916,1e-05,1.93806]
[1780032231218,51.42,73452.61,0.0,-0.98916,1e-05,1.93806]
[1780032232029,51.42,73452.34,0.0,-0.98916,1e-05,1.93777]
[1780032232218,51.42,73452.34,0.0,-0.98916,1e-05,1.93777]
[1780032232240,51.42,73452.14,0.0,-0.98916,1e-05,1.93756]
[1780032235030,51.42,73454.03,0.0,-0.98915,1e-05,1.94014]
[1780032235216,51.42,73454.03,0.0,-0.98915,1e-05,1.94014]
[1780032237866,51.43,73451.07,0.0,-0.98917,1e-05,1.93645]
[1780032237967,51.43,73451.07,0.0,-0.98917,1e-05,1.93645]
[1780032238251,51.43,73450.59,0.0,-0.98917,1e-05,1.93589]
[1780032241843,51.43,73451.08,0.0,-0.98917,1e-05,1.93664]
[1780032241967,51.43,73451.08,0.0,-0.98917,1e-05,1.93664]
[1780032247315,51.43,73451.17,0.0,-0.98917,1e-05,1.93718]
[1780032251138,51.43,73450.29,0.0,-0.98917,1e-05,1.93622]
[1780032251217,51.43,73450.29,0.0,-0.98917,1e-05,1.93622]
[1780032252718,51.43,73450.31,0.0,-0.98917,1e-05,1.93631]
[1780032252972,51.43,73450.31,0.0,-0.98917,1e-05,1.93631]
[1780032253357,51.43,73451.03,0.0,-0.98916,1e-05,1.93737]
[1780032256012,51.43,73452.06,0.0,-0.98916,1e-05,1.93884]
[1780032256218,51.43,73452.06,0.0,-0.98916,1e-05,1.93884]
[1780032261414,51.43,73453.38,0.0,-0.98914,1e-05,1.9409]
[1780032263273,51.43,73453.68,0.0,-0.98914,1e-05,1.94134]
[1780032263473,51.43,73453.68,0.0,-0.98914,1e-05,1.94134]
[1780032264302,51.43,73454.29,0.0,-0.98913,1e-05,1.94219]
[1780032264469,51.43,73454.29,0.0,-0.98913,1e-05,1.94219]
[1780032264559,51.43,73454.34,0.0,-0.98913,1e-05,1.94231]
[1780032270029,51.43,73455.43,0.0,-0.98912,1e-05,1.94399]
[1780032270220,51.43,73455.43,0.0,-0.98912,1e-05,1.94399]
[1780032275512,51.44,73456.05,0.0,-0.98912,1e-05,1.94371]
[1780032280547,51.44,73456.41,0.0,-0.98912,1e-05,1.94443]
[1780032287596,51.44,73456.21,0.0,-0.98912,1e-05,1.94451]
[1780032292631,51.44,73455.72,0.0,-0.98912,1e-05,1.94411]
[1780032293478,51.44,73455.72,0.0,-0.98912,1e-05,1.94411]
[1780032293718,51.44,73455.77,0.0,-0.98912,1e-05,1.94422]
[1780032294609,51.44,73455.77,0.0,-0.98912,1e-05,1.94422]
[1780032294657,51.44,73455.77,0.0,-0.98912,1e-05,1.94427]
[1780032294725,51.44,73455.77,0.0,-0.98912,1e-05,1.94427]
[1780032302992,51.44,73455.67,0.0,-0.98912,1e-05,1.94448]
[1780032303217,51.44,73455.67,0.0,-0.98912,1e-05,1.94448]
[1780032306494,51.44,73453.46,0.0,-0.98914,1e-05,1.94174]
[1780032306546,51.44,73453.46,0.0,-0.98914,1e-05,1.94174]
[1780032306595,51.44,73453.56,0.0,-0.98913,1e-05,1.94198]
[1780032306719,51.44,73453.56,0.0,-0.98913,1e-05,1.94198]
[1780032311630,51.44,73453.8,0.0,-0.98913,1e-05,1.94245]
[1780032311718,51.44,73454.16,0.0,-0.98913,1e-05,1.94302]
[1780032312674,51.44,73454.16,0.0,-0.98913,1e-05,1.94302]
[1780032312719,51.44,73454.68,0.0,-0.98912,1e-05,1.9437]
[1780032312772,51.44,73455.57,0.0,-0.98912,1e-05,1.94491]
[1780032317356,51.45,73455.51,0.0,-0.98912,1e-05,1.94498]
[1780032317467,51.45,73455.51,0.0,-0.98912,1e-05,1.94498]
[1780032322842,51.45,73456.42,0.0,-0.98911,1e-05,1.9465]
[1780032324158,51.45,73456.42,0.0,-0.98911,1e-05,1.9465]
[1780032324217,51.45,73456.42,0.0,-0.98911,1e-05,1.9465]
[1780032324259,51.45,73456.4,0.0,-0.98911,1e-05,1.94657]
[1780032325439,51.45,73456.4,0.0,-0.98911,1e-05,1.94657]
[1780032325470,51.45,73456.4,0.0,-0.98911,1e-05,1.94657]
[1780032330898,51.45,73454.31,0.0,-0.98912,1e-05,1.94412]
[1780032335933,51.45,73454.95,0.0,-0.98912,1e-05,1.94381]
[1780032340968,51.45,73454.8,0.0,-0.98912,1e-05,1.94386]
[1780032345992,51.45,73454.87,0.0,-0.98912,1e-05,1.94414]
[1780032346217,51.45,73454.87,0.0,-0.98912,1e-05,1.94414]
[1780032347396,51.45,73455.19,0.0,-0.98912,1e-05,1.94465]
[1780032347468,51.45,73455.19,0.0,-0.98912,1e-05,1.94465]
[1780032347558,51.45,73455.11,0.0,-0.98912,1e-05,1.94459]
[1780032353437,51.45,73454.54,0.0,-0.98912,1e-05,1.94404]
[1780032353467,51.45,73454.54,0.0,-0.98912,1e-05,1.94404]
[1780032359097,51.46,73455.23,0.0,-0.98911,1e-05,1.94526]
[1780032362470,51.46,73455.09,0.0,-0.98911,1e-05,1.94512]
[1780032362727,51.46,73455.09,0.0,-0.98911,1e-05,1.94512]
[1780032364310,51.46,73454.64,0.0,-0.98912,1e-05,1.94467]
[1780032364468,51.46,73454.64,0.0,-0.98912,1e-05,1.94467]
[1780032364570,51.46,73454.85,0.0,-0.98911,1e-05,1.94503]
[1780032370176,51.46,73455.37,0.0,-0.98911,1e-05,1.94594]
[1780032375243,51.46,73455.42,0.0,-0.98911,1e-05,1.94626]
[1780032376945,51.46,73455.48,0.0,-0.9891,1e-05,1.94638]
[1780032376967,51.46,73455.48,0.0,-0.9891,1e-05,1.94638]
[1780032383180,51.46,73455.13,0.0,-0.98911,1e-05,1.94614]
[1780032383217,51.46,73455.13,0.0,-0.98911,1e-05,1.94614]
[1780032384123,51.46,73455.09,0.0,-0.98911,1e-05,1.94617]
[1780032384222,51.46,73455.09,0.0,-0.98911,1e-05,1.94617]
[1780032384305,51.46,73456.03,0.0,-0.9891,1e-05,1.94744]
[1780032386319,51.46,73459.85,0.0,-0.98907,1e-05,1.95252]
[1780032391355,51.46,73462.38,0.0,-0.98905,1e-05,1.9546]
[1780032392720,51.46,73462.38,0.0,-0.98905,1e-05,1.9546]
[1780032394375,51.46,73467.24,0.0,-0.98901,1e-05,1.96105]
[1780032399411,51.46,73468.83,0.0,-0.989,1e-05,1.96322]
[1780032402331,51.46,73468.72,0.0,-0.989,1e-05,1.96309]
[1780032402470,51.46,73468.72,0.0,-0.989,1e-05,1.96309]
[1780032402571,51.46,73468.76,0.0,-0.989,1e-05,1.96317]
[1780032403634,51.46,73468.76,0.0,-0.989,1e-05,1.96317]
[1780032403719,51.46,73468.76,0.0,-0.989,1e-05,1.96317]
[1780032411496,51.46,73467.17,0.0,-0.98901,1e-05,1.96086]
[1780032413910,51.46,73466.24,0.0,-0.98902,1e-05,1.95968]
[1780032413968,51.46,73466.24,0.0,-0.98902,1e-05,1.95968]
[1780032414517,51.46,73465.52,0.0,-0.98903,1e-05,1.95876]
[1780032415163,51.46,73465.52,0.0,-0.98903,1e-05,1.95876]
[1780032415223,51.46,73465.52,0.0,-0.98903,1e-05,1.95876]
[1780032420559,51.46,73465.92,0.0,-0.98902,1e-05,1.95943]
[1780032421705,51.46,73465.92,0.0,-0.98902,1e-05,1.95943]
[1780032421717,51.46,73465.92,0.0,-0.98902,1e-05,1.95943]
[1780032422573,51.46,73467.52,0.0,-0.98901,1e-05,1.96158]
[1780032423071,51.46,73467.52,0.0,-0.98901,1e-05,1.96158]
[1780032423219,51.46,73467.52,0.0,-0.98901,1e-05,1.96158]
[1780032428768,51.46,73470.71,0.0,-0.98898,1e-05,1.96587]
[1780032428972,51.46,73472.27,0.0,-0.98897,1e-05,1.96794]
[1780032429621,51.46,73472.89,0.0,-0.98896,1e-05,1.96877]
[1780032430208,51.46,73472.89,0.0,-0.98896,1e-05,1.96877]
[1780032430226,51.46,73472.89,0.0,-0.98896,1e-05,1.96877]
[1780032435664,51.46,73472.78,0.0,-0.98896,1e-05,1.96867]
[1780032440698,51.46,73472.15,0.0,-0.98897,1e-05,1.96789]
[1780032442546,51.46,73472.49,0.0,-0.98896,1e-05,1.96835]
[1780032442717,51.46,73472.49,0.0,-0.98896,1e-05,1.96835]
[1780032442738,51.46,73472.31,0.0,-0.98897,1e-05,1.96812]
[1780032444010,51.46,73472.4,0.0,-0.98897,1e-05,1.96825]
[1780032444217,51.46,73472.4,0.0,-0.98897,1e-05,1.96825]
[1780032450769,51.46,73472.32,0.0,-0.98897,1e-05,1.96821]
[1780032453817,51.46,73472.17,0.0,-0.98897,1e-05,1.96663]
[1780032453830,51.46,73472.3,0.0,-0.98897,1e-05,1.96682]
[1780032453967,51.46,73472.3,0.0,-0.98897,1e-05,1.96682]
[1780032454797,51.47,73472.53,0.0,-0.98897,1e-05,1.96713]
[1780032455214,51.47,73472.53,0.0,-0.98897,1e-05,1.96713]
[1780032455468,51.47,73472.53,0.0,-0.98897,1e-05,1.96713]
[1780032460839,51.47,73472.63,0.0,-0.98897,1e-05,1.96733]
[1780032465874,51.47,73473.05,0.0,-0.98897,1e-05,1.96792]
[1780032468715,51.47,73473.05,0.0,-0.98897,1e-05,1.96792]
[1780032468816,51.47,73473.28,0.0,-0.98896,1e-05,1.96825]
[1780032468969,51.47,73473.28,0.0,-0.98896,1e-05,1.96825]
[1780032469070,51.47,73473.57,0.0,-0.98896,1e-05,1.96863]
[1780032469902,51.47,73477.05,0.0,-0.98893,1e-05,1.97323]
[1780032472645,51.47,73478.91,0.0,-0.98892,1e-05,1.97569]
[1780032472719,51.47,73478.91,0.0,-0.98892,1e-05,1.97569]
[1780032477091,51.47,73481.53,0.0,-0.9889,1e-05,1.97909]
[1780032477240,51.47,73481.53,0.0,-0.9889,1e-05,1.97909]
[1780032477339,51.47,73480.63,0.0,-0.9889,1e-05,1.97788]
[1780032479532,51.47,73479.13,0.0,-0.98892,1e-05,1.97589]
[1780032479721,51.47,73479.13,0.0,-0.98892,1e-05,1.97589]
[1780032485193,51.47,73479.65,0.0,-0.98891,1e-05,1.97655]
[1780032485225,51.47,73479.65,0.0,-0.98891,1e-05,1.97655]
[1780032496392,51.47,73479.56,0.0,-0.98891,1e-05,1.97642]
[1780032496468,51.47,73479.56,0.0,-0.98891,1e-05,1.97642]
[1780032496493,51.47,73479.56,0.0,-0.98891,1e-05,1.97641]
[1780032498330,51.47,73479.56,0.0,-0.98891,1e-05,1.97641]
[1780032498477,51.47,73479.56,0.0,-0.98891,1e-05,1.97641]
[1780032504140,51.47,73479.77,0.0,-0.98891,1e-05,1.9767]
[1780032506777,51.47,73479.61,0.0,-0.98891,1e-05,1.97649]
[1780032506879,51.47,73479.44,0.0,-0.98891,1e-05,1.97627]
[1780032506968,51.47,73479.44,0.0,-0.98891,1e-05,1.97627]
[1780032507162,51.47,73479.0,0.0,-0.98892,1e-05,1.97568]
[1780032508472,51.47,73479.0,0.0,-0.98892,1e-05,1.97568]
[1780032508720,51.47,73479.0,0.0,-0.98892,1e-05,1.97568]
[1780032514219,51.47,73480.89,0.0,-0.98891,1e-05,1.97682]
[1780032515205,51.47,73480.89,0.0,-0.98891,1e-05,1.97682]
[1780032515217,51.47,73480.89,0.0,-0.98891,1e-05,1.97682]
[1780032515474,51.47,73483.07,0.0,-0.98889,1e-05,1.97972]
[1780032517188,51.47,73484.77,0.0,-0.98888,1e-05,1.98197]
[1780032517221,51.47,73484.77,0.0,-0.98888,1e-05,1.98197]
[1780032525296,51.46,73485.43,0.0,-0.98887,1e-05,1.98277]
[1780032527357,51.46,73485.21,0.0,-0.98887,1e-05,1.98247]
[1780032527466,51.46,73485.21,0.0,-0.98887,1e-05,1.98247]
[1780032527568,51.46,73484.23,0.0,-0.98888,1e-05,1.98115]
[1780032528745,51.46,73484.23,0.0,-0.98888,1e-05,1.98115]
[1780032528968,51.46,73484.1,0.0,-0.98888,1e-05,1.98097]
[1780032531338,51.46,73484.78,0.0,-0.98888,1e-05,1.98184]
[1780032535366,51.46,73485.0,0.0,-0.98888,1e-05,1.98209]
[1780032540437,51.46,73485.46,0.0,-0.98887,1e-05,1.98266]
[1780032540468,51.46,73485.46,0.0,-0.98887,1e-05,1.98266]
[1780032540538,51.46,73484.61,0.0,-0.98888,1e-05,1.98152]
[1780032542253,51.46,73484.87,0.0,-0.98888,1e-05,1.98185]
[1780032542468,51.46,73484.87,0.0,-0.98888,1e-05,1.98185]
[1780032547894,51.46,73484.9,0.0,-0.98888,1e-05,1.98184]
[1780032547970,51.46,73483.75,0.0,-0.98889,1e-05,1.9803]
[1780032548457,51.46,73482.12,0.0,-0.9889,1e-05,1.97814]
[1780032549463,51.46,73479.92,0.0,-0.98892,1e-05,1.97522]
[1780032550290,51.46,73479.92,0.0,-0.98892,1e-05,1.97522]
[1780032550468,51.46,73479.92,0.0,-0.98892,1e-05,1.97522]
[1780032556512,51.46,73479.86,0.0,-0.98892,1e-05,1.97514]
[1780032561548,51.46,73480.01,0.0,-0.98892,1e-05,1.97534]
[1780032563046,51.46,73480.12,0.0,-0.98892,1e-05,1.97549]
[1780032563217,51.46,73480.12,0.0,-0.98892,1e-05,1.97549]
[1780032564568,51.46,73480.23,0.0,-0.98892,1e-05,1.97564]
[1780032565199,51.46,73480.23,0.0,-0.98892,1e-05,1.97564]
[1780032565222,51.46,73480.23,0.0,-0.98892,1e-05,1.97564]
[1780032568358,51.46,73480.22,0.0,-0.98892,1e-05,1.97562]
[1780032568471,51.46,73480.22,0.0,-0.98892,1e-05,1.97562]
[1780032568597,51.46,73480.26,0.0,-0.98892,1e-05,1.97568]
[1780032572977,51.46,73480.58,0.0,-0.98892,1e-05,1.97471]
[1780032573220,51.46,73480.58,0.0,-0.98892,1e-05,1.97471]
[1780032578668,51.46,73481.45,0.0,-0.98891,1e-05,1.97587]
[1780032579532,51.46,73481.45,0.0,-0.98891,1e-05,1.97587]
[1780032579717,51.46,73481.45,0.0,-0.98891,1e-05,1.97587]
[1780032579818,51.46,73482.13,0.0,-0.98891,1e-05,1.97677]
[1780032580682,51.46,73483.79,0.0,-0.98889,1e-05,1.97897]
[1780032582140,51.46,73483.14,0.0,-0.9889,1e-05,1.9781]
[1780032582217,51.46,73483.14,0.0,-0.9889,1e-05,1.9781]
[1780032587954,51.46,73483.12,0.0,-0.9889,1e-05,1.97805]
[1780032587966,51.46,73483.12,0.0,-0.9889,1e-05,1.97805]
[1780032588738,51.46,73483.06,0.0,-0.9889,1e-05,1.97795]
[1780032590040,51.46,73481.87,0.0,-0.98891,1e-05,1.97637]
[1780032590218,51.46,73481.87,0.0,-0.98891,1e-05,1.97637]
[1780032596795,51.46,73481.45,0.0,-0.98891,1e-05,1.97579]
[1780032602837,51.46,73481.73,0.0,-0.98891,1e-05,1.97615]
[1780032607872,51.46,73481.35,0.0,-0.98892,1e-05,1.97565]
[1780032612907,51.46,73481.56,0.0,-0.98891,1e-05,1.97593]
[1780032614925,51.46,73479.71,0.0,-0.98893,1e-05,1.97348]
[1780032615413,51.46,73479.71,0.0,-0.98893,1e-05,1.97348]
[1780032615580,51.46,73479.71,0.0,-0.98893,1e-05,1.97348]
[1780032615930,51.46,73468.89,0.0,-0.98902,1e-05,1.95923]
[1780032616937,51.46,73466.78,0.0,-0.98903,1e-05,1.95676]
[1780032617944,51.47,73465.49,0.0,-0.98904,1e-05,1.9551]
[1780032618709,51.47,73465.49,0.0,-0.98904,1e-05,1.9551]
[1780032618723,51.47,73465.49,0.0,-0.98904,1e-05,1.9551]
[1780032622979,51.47,73463.17,0.0,-0.98905,1e-05,1.95356]
[1780032626087,51.48,73462.68,0.0,-0.98905,1e-05,1.95411]
[1780032626219,51.48,73462.68,0.0,-0.98905,1e-05,1.95411]
[1780032628720,51.48,73462.26,0.0,-0.98905,1e-05,1.95395]
[1780032628968,51.48,73462.26,0.0,-0.98905,1e-05,1.95395]
[1780032628859,51.48,73463.66,0.0,-0.98904,1e-05,1.95622]
[1780032629023,51.48,73465.38,0.0,-0.98902,1e-05,1.95847]
[1780032634072,51.48,73465.19,0.0,-0.98903,1e-05,1.95695]
[1780032634217,51.48,73465.19,0.0,-0.98903,1e-05,1.95695]
[1780032640104,51.48,73467.17,0.0,-0.98901,1e-05,1.95975]
[1780032644735,51.48,73467.19,0.0,-0.98901,1e-05,1.95984]
[1780032644967,51.48,73467.19,0.0,-0.98901,1e-05,1.95984]
[1780032647593,51.48,73467.19,0.0,-0.98901,1e-05,1.95988]
[1780032647719,51.48,73467.19,0.0,-0.98901,1e-05,1.95988]
[1780032647728,51.48,73467.19,0.0,-0.98901,1e-05,1.95994]
[1780032648161,51.48,73463.45,0.0,-0.98904,1e-05,1.95503]
[1780032651247,51.48,73461.66,0.0,-0.98906,1e-05,1.95274]
[1780032651467,51.48,73461.66,0.0,-0.98906,1e-05,1.95274]
[1780032656703,51.49,73462.36,0.0,-0.98905,1e-05,1.95382]
[1780032656719,51.49,73462.36,0.0,-0.98905,1e-05,1.95382]
[1780032658744,51.49,73461.88,0.0,-0.98905,1e-05,1.95325]
[1780032658967,51.49,73461.88,0.0,-0.98905,1e-05,1.95325]
[1780032658825,51.49,73461.95,0.0,-0.98905,1e-05,1.95341]
[1780032661254,51.49,73455.38,0.0,-0.98911,1e-05,1.94488]
[1780032664724,51.49,73452.85,0.0,-0.98913,1e-05,1.94167]
[1780032664968,51.49,73452.85,0.0,-0.98913,1e-05,1.94167]
[1780032667297,51.5,73442.4,0.0,-0.9892,1e-05,1.92981]
[1780032668304,51.5,73432.23,0.0,-0.98928,1e-05,1.91671]
[1780032670318,51.5,73432.89,0.0,-0.98928,1e-05,1.91773]
[1780032674346,51.5,73437.85,0.0,-0.98924,1e-05,1.92452]
[1780032676361,51.5,73442.98,0.0,-0.98919,1e-05,1.93135]
[1780032678596,51.5,73442.92,0.0,-0.98919,1e-05,1.93135]
[1780032678719,51.5,73442.92,0.0,-0.98919,1e-05,1.93135]
[1780032685017,51.5,73443.45,0.0,-0.98919,1e-05,1.93246]
[1780032685219,51.5,73443.89,0.0,-0.98918,1e-05,1.93309]
[1780032686827,51.5,73444.17,0.0,-0.98918,1e-05,1.93353]
[1780032686966,51.5,73444.17,0.0,-0.98918,1e-05,1.93353]
[1780032687067,51.5,73444.17,0.0,-0.98918,1e-05,1.93366]
[1780032692870,51.5,73444.08,0.0,-0.98918,1e-05,1.93244]
[1780032692968,51.5,73444.08,0.0,-0.98918,1e-05,1.93244]
[1780032696506,51.51,73436.36,0.0,-0.98924,1e-05,1.92285]
[1780032698053,51.51,73436.36,0.0,-0.98924,1e-05,1.92285]
[1780032698070,51.51,73434.12,0.0,-0.98926,1e-05,1.92004]
[1780032698219,51.51,73434.12,0.0,-0.98926,1e-05,1.92004]
[1780032701411,51.51,73433.23,0.0,-0.98927,1e-05,1.91916]
[1780032701466,51.51,73433.23,0.0,-0.98927,1e-05,1.91916]
[1780032701541,51.51,73432.52,0.0,-0.98927,1e-05,1.91834]
[1780032706576,51.51,73432.03,0.0,-0.98927,1e-05,1.91819]
[1780032709646,51.51,73433.01,0.0,-0.98926,1e-05,1.91964]
[1780032709718,51.51,73433.01,0.0,-0.98926,1e-05,1.91964]
[1780032712617,51.51,73429.19,0.0,-0.98929,1e-05,1.91509]
[1780032715077,51.51,73428.9,0.0,-0.98929,1e-05,1.91482]
[1780032715226,51.52,73429.06,0.0,-0.98929,1e-05,1.91513]
[1780032715586,51.52,73429.06,0.0,-0.98929,1e-05,1.91513]
[1780032715721,51.52,73429.06,0.0,-0.98929,1e-05,1.91513]
[1780032715822,51.52,73428.87,0.0,-0.98929,1e-05,1.91499]
[1780032721681,51.52,73427.34,0.0,-0.9893,1e-05,1.91364]
[1780032723284,51.52,73425.96,0.0,-0.98931,1e-05,1.91197]
[1780032723469,51.52,73425.96,0.0,-0.98931,1e-05,1.91197]
[1780032728732,51.52,73423.22,0.0,-0.98933,1e-05,1.90912]
[1780032730196,51.52,73423.37,0.0,-0.98933,1e-05,1.90942]
[1780032730221,51.52,73423.37,0.0,-0.98933,1e-05,1.90942]
[1780032730746,51.52,73423.12,0.0,-0.98933,1e-05,1.90921]
[1780032731956,51.52,73423.12,0.0,-0.98933,1e-05,1.90921]
[1780032731967,51.52,73423.12,0.0,-0.98933,1e-05,1.90921]
[1780032737799,51.53,73426.26,0.0,-0.9893,1e-05,1.91405]
[1780032738665,51.53,73426.26,0.0,-0.9893,1e-05,1.91405]
[1780032738722,51.53,73426.26,0.0,-0.9893,1e-05,1.91405]
[1780032740659,51.53,73426.33,0.0,-0.9893,1e-05,1.91435]
[1780032740722,51.53,73426.33,0.0,-0.9893,1e-05,1.91435]
[1780032740820,51.53,73426.03,0.0,-0.9893,1e-05,1.91407]
[1780032745855,51.53,73426.55,0.0,-0.98929,1e-05,1.91528]
[1780032750749,51.53,73429.11,0.0,-0.98927,1e-05,1.91899]
[1780032750969,51.53,73429.11,0.0,-0.98927,1e-05,1.91899]
[1780032756932,51.54,73430.67,0.0,-0.98926,1e-05,1.92032]
[1780032758285,51.54,73430.82,0.0,-0.98926,1e-05,1.92061]
[1780032758468,51.54,73430.82,0.0,-0.98926,1e-05,1.92061]
[1780032759472,51.54,73431.52,0.0,-0.98925,1e-05,1.92161]
[1780032759720,51.54,73431.52,0.0,-0.98925,1e-05,1.92161]
[1780032759953,51.54,73431.34,0.0,-0.98925,1e-05,1.92147]
[1780032764988,51.54,73430.29,0.0,-0.98926,1e-05,1.9206]
[1780032767087,51.54,73429.29,0.0,-0.98926,1e-05,1.9194]
[1780032767220,51.54,73426.7,0.0,-0.98928,1e-05,1.91616]
[1780032773045,51.55,73426.62,0.0,-0.98928,1e-05,1.91667]
[1780032774176,51.55,73426.62,0.0,-0.98928,1e-05,1.91667]
[1780032774221,51.55,73426.54,0.0,-0.98928,1e-05,1.91667]
[1780032778313,51.55,73424.48,0.0,-0.9893,1e-05,1.91443]
[1780032778470,51.55,73424.48,0.0,-0.9893,1e-05,1.91443]
[1780032778516,51.55,73424.48,0.0,-0.9893,1e-05,1.91443]
[1780032778720,51.55,73424.48,0.0,-0.9893,1e-05,1.91443]
[1780032779087,51.55,73424.4,0.0,-0.9893,1e-05,1.91443]
[1780032784122,51.55,73424.34,0.0,-0.98929,1e-05,1.91486]
[1780032785101,51.55,73424.34,0.0,-0.98929,1e-05,1.91486]
[1780032785221,51.55,73422.28,0.0,-0.98931,1e-05,1.91231]
[1780032789157,51.55,73419.3,0.0,-0.98933,1e-05,1.90889]
[1780032789837,51.55,73419.3,0.0,-0.98933,1e-05,1.90889]
[1780032789969,51.55,73419.3,0.0,-0.98933,1e-05,1.90889]
[1780032789998,51.55,73419.3,0.0,-0.98933,1e-05,1.90889]
[1780032790164,51.55,73418.7,0.0,-0.98933,1e-05,1.90823]
[1780032790224,51.55,73418.7,0.0,-0.98933,1e-05,1.90823]
[1780032792178,51.56,73414.4,0.0,-0.98937,1e-05,1.90293]
[1780032797213,51.56,73411.37,0.0,-0.98939,1e-05,1.89965]
[1780032797897,51.56,73411.37,0.0,-0.98939,1e-05,1.89965]
[1780032797967,51.56,73411.37,0.0,-0.98939,1e-05,1.89965]
[1780032803255,51.56,73414.37,0.0,-0.98936,1e-05,1.90424]
[1780032806275,51.56,73410.45,0.0,-0.98939,1e-05,1.89957]
[1780032807594,51.56,73410.45,0.0,-0.98939,1e-05,1.89957]
[1780032807717,51.56,73410.45,0.0,-0.98939,1e-05,1.89957]
[1780032810304,51.57,73415.53,0.0,-0.98934,1e-05,1.90659]
[1780032811397,51.57,73415.53,0.0,-0.98934,1e-05,1.90659]
[1780032811467,51.57,73415.53,0.0,-0.98934,1e-05,1.90659]
[1780032811568,51.57,73415.73,0.0,-0.98935,1e-05,1.90559]
[1780032812901,51.57,73415.73,0.0,-0.98935,1e-05,1.90559]
[1780032812967,51.57,73415.73,0.0,-0.98935,1e-05,1.90559]
[1780032814332,51.57,73420.41,0.0,-0.98931,1e-05,1.91194]
[1780032817557,51.57,73422.16,0.0,-0.98929,1e-05,1.9144]
[1780032817720,51.57,73422.16,0.0,-0.98929,1e-05,1.9144]
[1780032819908,51.57,73422.9,0.0,-0.98929,1e-05,1.91555]
[1780032819969,51.57,73422.9,0.0,-0.98929,1e-05,1.91555]
[1780032820010,51.57,73423.71,0.0,-0.98928,1e-05,1.91678]
[1780032825868,51.57,73422.7,0.0,-0.98928,1e-05,1.91577]
[1780032825968,51.57,73422.7,0.0,-0.98928,1e-05,1.91577]
[1780032829671,51.58,73418.38,0.0,-0.98932,1e-05,1.91071]
[1780032829721,51.58,73418.38,0.0,-0.98932,1e-05,1.91071]
[1780032830917,51.58,73416.86,0.0,-0.98933,1e-05,1.90896]
[1780032830968,51.58,73416.86,0.0,-0.98933,1e-05,1.90896]
[1780032831014,51.58,73412.24,0.0,-0.98936,1e-05,1.90314]
[1780032833474,51.58,73409.65,0.0,-0.98938,1e-05,1.90006]
[1780032836828,51.58,73409.52,0.0,-0.98938,1e-05,1.90001]
[1780032836969,51.58,73409.52,0.0,-0.98938,1e-05,1.90001]
[1780032842050,51.58,73408.35,0.0,-0.98939,1e-05,1.89924]
[1780032842219,51.58,73408.35,0.0,-0.98939,1e-05,1.89924]
[1780032842163,51.58,73410.47,0.0,-0.98937,1e-05,1.9022]
[1780032847572,51.59,73411.91,0.0,-0.98935,1e-05,1.90461]
[1780032849968,51.59,73412.15,0.0,-0.98935,1e-05,1.90503]
[1780032853080,51.59,73414.04,0.0,-0.98933,1e-05,1.90778]
[1780032853222,51.59,73414.04,0.0,-0.98933,1e-05,1.90778]
[1780032853181,51.59,73415.57,0.0,-0.98932,1e-05,1.90996]
[1780032858649,51.59,73416.04,0.0,-0.98931,1e-05,1.91118]
[1780032863162,51.59,73416.0,0.0,-0.98931,1e-05,1.91122]
[1780032863218,51.59,73416.0,0.0,-0.98931,1e-05,1.91122]
[1780032868719,51.6,73417.33,0.0,-0.9893,1e-05,1.91381]
[1780032871637,51.6,73418.13,0.0,-0.98929,1e-05,1.91493]
[1780032871720,51.6,73418.13,0.0,-0.98929,1e-05,1.91493]
[1780032872089,51.6,73418.13,0.0,-0.98929,1e-05,1.91493]
[1780032872219,51.6,73418.13,0.0,-0.98929,1e-05,1.91493]
[1780032872187,51.6,73417.68,0.0,-0.9893,1e-05,1.91316]
[1780032877715,51.6,73419.22,0.0,-0.98928,1e-05,1.9156]
[1780032877971,51.6,73419.22,0.0,-0.98928,1e-05,1.9156]
[1780032878049,51.6,73419.22,0.0,-0.98928,1e-05,1.9156]
[1780032878221,51.6,73419.22,0.0,-0.98928,1e-05,1.9156]
[1780032878075,51.6,73419.21,0.0,-0.98928,1e-05,1.91567]
[1780032883824,51.6,73418.85,0.0,-0.98928,1e-05,1.91573]
[1780032888865,51.61,73419.01,0.0,-0.98928,1e-05,1.91636]
[1780032893900,51.61,73416.93,0.0,-0.98929,1e-05,1.91412]
[1780032897694,51.61,73414.64,0.0,-0.98931,1e-05,1.91145]
[1780032897722,51.61,73414.64,0.0,-0.98931,1e-05,1.91145]
[1780032898241,51.61,73414.64,0.0,-0.98931,1e-05,1.91145]
[1780032898261,51.61,73414.64,0.0,-0.98931,1e-05,1.91154]
[1780032898467,51.61,73414.64,0.0,-0.98931,1e-05,1.91154]
[1780032901956,51.61,73417.61,0.0,-0.98928,1e-05,1.91575]
[1780032903970,51.61,73420.66,0.0,-0.98926,1e-05,1.91985]
[1780032904687,51.61,73420.66,0.0,-0.98926,1e-05,1.91985]
[1780032904719,51.61,73420.66,0.0,-0.98926,1e-05,1.91985]
[1780032905182,51.61,73420.66,0.0,-0.98926,1e-05,1.91985]
[1780032905218,51.61,73420.66,0.0,-0.98926,1e-05,1.91985]
[1780032905283,51.61,73420.78,0.0,-0.98926,1e-05,1.92009]
[1780032912026,51.62,73422.24,0.0,-0.98924,1e-05,1.92252]
[1780032915463,51.62,73422.61,0.0,-0.98924,1e-05,1.92323]
[1780032915719,51.62,73422.61,0.0,-0.98924,1e-05,1.92323]
[1780032916154,51.62,73422.61,0.0,-0.98924,1e-05,1.92323]
[1780032916221,51.62,73422.61,0.0,-0.98924,1e-05,1.92323]
[1780032916248,51.62,73422.61,0.0,-0.98924,1e-05,1.92331]
[1780032922096,51.62,73423.19,0.0,-0.98923,1e-05,1.92451]
[1780032924077,51.62,73423.1,0.0,-0.98923,1e-05,1.92447]
[1780032924222,51.62,73423.1,0.0,-0.98923,1e-05,1.92447]
[1780032924285,51.62,73423.14,0.0,-0.98923,1e-05,1.92459]
[1780032924367,51.62,73423.14,0.0,-0.98923,1e-05,1.92459]
[1780032924467,51.62,73423.14,0.0,-0.98923,1e-05,1.92459]
[1780032930152,51.62,73423.38,0.0,-0.98922,1e-05,1.92536]
[1780032932071,51.62,73422.77,0.0,-0.98923,1e-05,1.92326]
[1780032932220,51.62,73422.77,0.0,-0.98923,1e-05,1.92326]
[1780032932314,51.62,73422.52,0.0,-0.98924,1e-05,1.92302]
[1780032932687,51.62,73422.52,0.0,-0.98924,1e-05,1.92302]
[1780032932719,51.62,73422.52,0.0,-0.98924,1e-05,1.92302]
[1780032938208,51.63,73421.63,0.0,-0.98924,1e-05,1.92234]
[1780032940657,51.63,73419.99,0.0,-0.98925,1e-05,1.92038]
[1780032940719,51.63,73419.99,0.0,-0.98925,1e-05,1.92038]
[1780032940946,51.63,73419.99,0.0,-0.98925,1e-05,1.92038]
[1780032940970,51.63,73419.99,0.0,-0.98925,1e-05,1.92038]
[1780032941229,51.63,73419.55,0.0,-0.98926,1e-05,1.9199]
[1780032946264,51.63,73417.72,0.0,-0.98927,1e-05,1.91796]
[1780032947271,51.63,73420.47,0.0,-0.98924,1e-05,1.92159]
[1780032948291,51.63,73423.67,0.0,-0.98922,1e-05,1.9258]
[1780032950755,51.63,73422.52,0.0,-0.98923,1e-05,1.92446]
[1780032950970,51.63,73422.52,0.0,-0.98923,1e-05,1.92446]
[1780032951045,51.63,73422.52,0.0,-0.98923,1e-05,1.92446]
[1780032951221,51.63,73422.52,0.0,-0.98923,1e-05,1.92446]
[1780032951302,51.63,73423.76,0.0,-0.98922,1e-05,1.92614]
[1780032955330,51.63,73420.59,0.0,-0.98924,1e-05,1.92233]
[1780032957617,51.63,73418.48,0.0,-0.98926,1e-05,1.91977]
[1780032957718,51.63,73418.48,0.0,-0.98926,1e-05,1.91977]
[1780032958155,51.63,73418.48,0.0,-0.98926,1e-05,1.91977]
[1780032958218,51.63,73418.48,0.0,-0.98926,1e-05,1.91977]
[1780032958351,51.63,73418.57,0.0,-0.98925,1e-05,1.91997]
[1780032961945,51.64,73417.33,0.0,-0.98926,1e-05,1.91862]
[1780032961970,51.64,73417.33,0.0,-0.98926,1e-05,1.91862]
[1780032962379,51.64,73413.14,0.0,-0.9893,1e-05,1.91331]
[1780032963094,51.64,73413.14,0.0,-0.9893,1e-05,1.91331]
[1780032963220,51.64,73413.14,0.0,-0.9893,1e-05,1.91331]
[1780032965403,51.64,73403.57,0.0,-0.98937,1e-05,1.90131]
[1780032966410,51.64,73400.84,0.0,-0.98939,1e-05,1.89794]
[1780032968839,51.64,73400.32,0.0,-0.9894,1e-05,1.89739]
[1780032968970,51.64,73400.32,0.0,-0.9894,1e-05,1.89739]
[1780032969262,51.64,73400.32,0.0,-0.9894,1e-05,1.89739]
[1780032969322,51.64,73400.42,0.0,-0.98939,1e-05,1.89776]
[1780032969470,51.64,73400.42,0.0,-0.98939,1e-05,1.89776]
[1780032977486,51.64,73397.23,0.0,-0.98941,1e-05,1.89467]
[1780032981515,51.65,73403.13,0.0,-0.98936,1e-05,1.90271]
[1780032983592,51.65,73405.31,0.0,-0.98934,1e-05,1.90561]
[1780032983722,51.65,73405.31,0.0,-0.98934,1e-05,1.90561]
[1780032984192,51.65,73405.31,0.0,-0.98934,1e-05,1.90561]
[1780032984218,51.65,73405.31,0.0,-0.98934,1e-05,1.90561]
[1780032984275,51.65,73405.74,0.0,-0.98934,1e-05,1.90636]
[1780032989573,51.65,73405.0,0.0,-0.98934,1e-05,1.90594]
[1780032994609,51.65,73405.3,0.0,-0.98934,1e-05,1.90549]
[1780032998066,51.66,73405.85,0.0,-0.98934,1e-05,1.90641]
[1780032998220,51.66,73405.85,0.0,-0.98934,1e-05,1.90641]
[1780032998247,51.66,73404.19,0.0,-0.98935,1e-05,1.90449]
[1780032998508,51.66,73404.19,0.0,-0.98935,1e-05,1.90449]
[1780032998717,51.66,73404.19,0.0,-0.98935,1e-05,1.90449]
[1780033007701,51.66,73409.24,0.0,-0.9893,1e-05,1.91195]
[1780033009451,51.66,73409.24,0.0,-0.9893,1e-05,1.91195]
[1780033009467,51.66,73409.65,0.0,-0.9893,1e-05,1.91257]
[1780033009758,51.66,73409.65,0.0,-0.9893,1e-05,1.91257]
[1780033009969,51.66,73409.65,0.0,-0.9893,1e-05,1.91257]
[1780033010069,51.66,73409.69,0.0,-0.9893,1e-05,1.91282]
[1780033015758,51.66,73410.78,0.0,-0.98929,1e-05,1.91469]
[1780033021228,51.67,73412.55,0.0,-0.98927,1e-05,1.91734]
[1780033021441,51.67,73413.02,0.0,-0.98926,1e-05,1.91812]
[1780033021469,51.67,73413.02,0.0,-0.98926,1e-05,1.91812]
[1780033021521,51.67,73413.02,0.0,-0.98926,1e-05,1.91812]
[1780033021721,51.67,73413.02,0.0,-0.98926,1e-05,1.91812]
[1780033021800,51.67,73413.28,0.0,-0.98926,1e-05,1.91846]
[1780033027842,51.67,73413.55,0.0,-0.98926,1e-05,1.9194]
[1780033032877,51.67,73413.4,0.0,-0.98925,1e-05,1.91963]
[1780033037605,51.67,73413.5,0.0,-0.98925,1e-05,1.92001]
[1780033037717,51.67,73413.5,0.0,-0.98925,1e-05,1.92001]
[1780033038298,51.67,73413.5,0.0,-0.98925,1e-05,1.92001]
[1780033038471,51.67,73413.5,0.0,-0.98925,1e-05,1.92001]
[1780033038340,51.67,73413.9,0.0,-0.98925,1e-05,1.92069]
[1780033039967,51.68,73414.86,0.0,-0.98924,1e-05,1.92202]
[1780033040068,51.68,73414.32,0.0,-0.98924,1e-05,1.9214]
[1780033045968,51.68,73414.79,0.0,-0.98924,1e-05,1.92249]
[1780033047737,51.68,73414.96,0.0,-0.98923,1e-05,1.92279]
[1780033047970,51.68,73414.96,0.0,-0.98923,1e-05,1.92279]
[1780033048028,51.68,73414.96,0.0,-0.98923,1e-05,1.92279]
[1780033048217,51.68,73414.96,0.0,-0.98923,1e-05,1.92279]
[1780033048319,51.68,73414.98,0.0,-0.98923,1e-05,1.9229]
[1780033054025,51.68,73414.12,0.0,-0.98924,1e-05,1.9209]
[1780033059060,51.68,73414.68,0.0,-0.98924,1e-05,1.92204]
[1780033061154,51.68,73414.21,0.0,-0.98924,1e-05,1.92152]
[1780033061216,51.68,73414.21,0.0,-0.98924,1e-05,1.92152]
[1780033061318,51.68,73414.16,0.0,-0.98924,1e-05,1.92154]
[1780033061525,51.68,73414.16,0.0,-0.98924,1e-05,1.92154]
[1780033061720,51.68,73414.16,0.0,-0.98924,1e-05,1.92154]
[1780033066943,51.69,73415.61,0.0,-0.98923,1e-05,1.92382]
[1780033066982,51.69,73415.61,0.0,-0.98923,1e-05,1.92382]
[1780033067172,51.69,73415.61,0.0,-0.98923,1e-05,1.92382]
[1780033067226,51.69,73415.61,0.0,-0.98923,1e-05,1.92382]
[1780033067327,51.69,73415.22,0.0,-0.98923,1e-05,1.9234]
[1780033073157,51.69,73415.28,0.0,-0.98923,1e-05,1.92396]
[1780033079200,51.69,73416.14,0.0,-0.98922,1e-05,1.92553]
[1780033079619,51.69,73416.14,0.0,-0.98922,1e-05,1.92553]
[1780033079723,51.69,73416.14,0.0,-0.98922,1e-05,1.92553]
[1780033080096,51.69,73416.14,0.0,-0.98922,1e-05,1.92553]
[1780033080221,51.69,73416.14,0.0,-0.98922,1e-05,1.92553]
[1780033080323,51.69,73416.14,0.0,-0.98922,1e-05,1.92561]
[1780033083811,51.69,73415.16,0.0,-0.98922,1e-05,1.92457]
[1780033083968,51.69,73415.16,0.0,-0.98922,1e-05,1.92457]
[1780033089270,51.7,73416.49,0.0,-0.98921,1e-05,1.92673]
[1780033092291,51.7,73419.64,0.0,-0.98918,1e-05,1.93103]
[1780033093298,51.7,73422.27,0.0,-0.98916,1e-05,1.9345]
[1780033093714,51.7,73422.27,0.0,-0.98916,1e-05,1.9345]
[1780033093969,51.7,73422.27,0.0,-0.98916,1e-05,1.9345]
[1780033094204,51.7,73422.27,0.0,-0.98916,1e-05,1.9345]
[1780033094220,51.7,73422.27,0.0,-0.98916,1e-05,1.9345]
[1780033094305,51.7,73422.83,0.0,-0.98915,1e-05,1.93528]
[1780033099340,51.7,73422.59,0.0,-0.98915,1e-05,1.93526]
[1780033100168,51.7,73422.59,0.0,-0.98915,1e-05,1.93526]
[1780033100219,51.7,73422.59,0.0,-0.98915,1e-05,1.93526]
[1780033100456,51.7,73422.59,0.0,-0.98915,1e-05,1.93526]
[1780033100471,51.7,73422.59,0.0,-0.98915,1e-05,1.93526]
[1780033100495,51.7,73422.78,0.0,-0.98915,1e-05,1.93556]
[1780033106389,51.7,73423.22,0.0,-0.98915,1e-05,1.93647]
[1780033107307,51.7,73423.22,0.0,-0.98915,1e-05,1.93647]
[1780033107475,51.7,73423.22,0.0,-0.98915,1e-05,1.93647]
[1780033107396,51.7,73418.81,0.0,-0.98918,1e-05,1.93081]
[1780033108554,51.7,73412.98,0.0,-0.98923,1e-05,1.92334]
[1780033108723,51.7,73412.98,0.0,-0.98923,1e-05,1.92334]
[1780033112701,51.7,73409.77,0.0,-0.98926,1e-05,1.91816]
[1780033112718,51.7,73409.77,0.0,-0.98926,1e-05,1.91816]
[1780033112856,51.7,73409.77,0.0,-0.98926,1e-05,1.91816]
[1780033112970,51.7,73409.77,0.0,-0.98926,1e-05,1.91816]
[1780033113441,51.7,73408.69,0.0,-0.98927,1e-05,1.91686]
[1780033118477,51.71,73406.1,0.0,-0.98929,1e-05,1.91398]
[1780033120363,51.71,73405.51,0.0,-0.98929,1e-05,1.91332]
[1780033120468,51.71,73405.51,0.0,-0.98929,1e-05,1.91332]
[1780033120491,51.71,73406.15,0.0,-0.98929,1e-05,1.91424]
[1780033120656,51.71,73406.15,0.0,-0.98929,1e-05,1.91424]
[1780033120721,51.71,73406.15,0.0,-0.98929,1e-05,1.91424]
[1780033123673,51.71,73408.18,0.0,-0.98927,1e-05,1.91714]
[1780033123719,51.71,73408.18,0.0,-0.98927,1e-05,1.91714]
[1780033124365,51.71,73408.18,0.0,-0.98927,1e-05,1.91714]
[1780033124466,51.71,73408.18,0.0,-0.98927,1e-05,1.91714]
[1780033124519,51.71,73410.86,0.0,-0.98924,1e-05,1.92068]
[1780033125566,51.71,73414.94,0.0,-0.98921,1e-05,1.92603]
[1780033125730,51.71,73414.94,0.0,-0.98921,1e-05,1.92603]
[1780033125977,51.71,73414.94,0.0,-0.98921,1e-05,1.92603]
[1780033131608,51.71,73416.32,0.0,-0.9892,1e-05,1.92825]
[1780033132741,51.71,73416.32,0.0,-0.9892,1e-05,1.92825]
[1780033132968,51.71,73416.32,0.0,-0.9892,1e-05,1.92825]
[1780033133262,51.71,73416.32,0.0,-0.9892,1e-05,1.92825]
[1780033133468,51.71,73416.32,0.0,-0.9892,1e-05,1.92825]
[1780033133516,51.71,73416.32,0.0,-0.9892,1e-05,1.92839]
[1780033139284,51.71,73415.09,0.0,-0.9892,1e-05,1.92707]
[1780033139469,51.71,73415.09,0.0,-0.9892,1e-05,1.92707]
[1780033139565,51.71,73415.56,0.0,-0.9892,1e-05,1.92782]
[1780033139870,51.71,73415.56,0.0,-0.9892,1e-05,1.92782]
[1780033139971,51.71,73415.56,0.0,-0.9892,1e-05,1.92782]
[1780033144704,51.71,73418.43,0.0,-0.98917,1e-05,1.93187]
[1780033150747,51.72,73419.61,0.0,-0.98916,1e-05,1.93377]
[1780033155782,51.72,73419.26,0.0,-0.98916,1e-05,1.93363]
[1780033161013,51.72,73419.22,0.0,-0.98916,1e-05,1.93377]
[1780033161221,51.72,73419.22,0.0,-0.98916,1e-05,1.93377]
[1780033161317,51.72,73419.22,0.0,-0.98916,1e-05,1.93397]
[1780033162453,51.72,73419.22,0.0,-0.98916,1e-05,1.93397]
[1780033162469,51.72,73419.22,0.0,-0.98916,1e-05,1.93397]
[1780033168513,51.72,73417.36,0.0,-0.98917,1e-05,1.93189]
[1780033168568,51.72,73418.06,0.0,-0.98917,1e-05,1.93294]
[1780033168719,51.72,73418.06,0.0,-0.98917,1e-05,1.93294]
[1780033169579,51.72,73418.06,0.0,-0.98917,1e-05,1.93294]
[1780033168873,51.72,73419.39,0.0,-0.98916,1e-05,1.93466]
[1780033169732,51.72,73419.39,0.0,-0.98916,1e-05,1.93466]
[1780033175231,51.72,73419.55,0.0,-0.98916,1e-05,1.93381]
[1780033175468,51.72,73419.55,0.0,-0.98916,1e-05,1.93381]
[1780033178273,51.73,73418.62,0.0,-0.98917,1e-05,1.93281]
[1780033178468,51.73,73418.62,0.0,-0.98917,1e-05,1.93281]
[1780033178547,51.73,73418.09,0.0,-0.98917,1e-05,1.93225]
[1780033179391,51.73,73418.09,0.0,-0.98917,1e-05,1.93225]
[1780033179469,51.73,73418.09,0.0,-0.98917,1e-05,1.93225]
[1780033184987,51.73,73418.5,0.0,-0.98916,1e-05,1.93319]
[1780033188310,51.73,73418.53,0.0,-0.98916,1e-05,1.93337]
[1780033188466,51.73,73418.53,0.0,-0.98916,1e-05,1.93337]
[1780033188531,51.73,73419.62,0.0,-0.98915,1e-05,1.93491]
[1780033188872,51.73,73419.62,0.0,-0.98915,1e-05,1.93491]
[1780033188973,51.73,73419.62,0.0,-0.98915,1e-05,1.93491]
[1780033189015,51.73,73421.34,0.0,-0.98914,1e-05,1.93721]
[1780033194050,51.73,73421.34,0.0,-0.98914,1e-05,1.93751]
[1780033195070,51.73,73421.34,0.0,-0.98914,1e-05,1.93751]
[1780033195217,51.73,73421.34,0.0,-0.98914,1e-05,1.93751]
[1780033195250,51.73,73421.34,0.0,-0.98914,1e-05,1.93751]
[1780033195469,51.73,73421.34,0.0,-0.98914,1e-05,1.93751]
[1780033195481,51.73,73421.64,0.0,-0.98913,1e-05,1.93796]
[1780033197071,51.73,73419.41,0.0,-0.98915,1e-05,1.93519]
[1780033202415,51.73,73420.85,0.0,-0.98914,1e-05,1.93731]
[1780033202468,51.73,73420.85,0.0,-0.98914,1e-05,1.93731]
[1780033202519,51.73,73420.08,0.0,-0.98914,1e-05,1.93637]
[1780033203623,51.73,73420.08,0.0,-0.98914,1e-05,1.93637]
[1780033203719,51.73,73418.96,0.0,-0.98915,1e-05,1.93498]
[1780033209155,51.74,73418.27,0.0,-0.98916,1e-05,1.93447]
[1780033210185,51.74,73418.27,0.0,-0.98916,1e-05,1.93447]
[1780033210218,51.74,73418.27,0.0,-0.98916,1e-05,1.93447]
[1780033210319,51.74,73419.26,0.0,-0.98915,1e-05,1.93582]
[1780033211291,51.74,73419.26,0.0,-0.98915,1e-05,1.93582]
[1780033211467,51.74,73419.26,0.0,-0.98915,1e-05,1.93582]
[1780033211526,51.74,73420.94,0.0,-0.98913,1e-05,1.93806]
[1780033217268,51.74,73421.15,0.0,-0.98913,1e-05,1.93862]
[1780033217468,51.74,73421.15,0.0,-0.98913,1e-05,1.93862]
[1780033221173,51.74,73420.67,0.0,-0.98913,1e-05,1.93823]
[1780033221217,51.74,73420.67,0.0,-0.98913,1e-05,1.93823]
[1780033221240,51.74,73420.87,0.0,-0.98913,1e-05,1.93855]
[1780033222783,51.74,73420.61,0.0,-0.98913,1e-05,1.93827]
[1780033222971,51.74,73420.61,0.0,-0.98913,1e-05,1.93827]
[1780033229296,51.74,73420.43,0.0,-0.98913,1e-05,1.93844]
[1780033235112,51.74,73420.35,0.0,-0.98914,1e-05,1.93719]
[1780033235219,51.74,73420.35,0.0,-0.98914,1e-05,1.93719]
[1780033240236,51.74,73420.49,0.0,-0.98913,1e-05,1.93773]
[1780033241103,51.74,73420.73,0.0,-0.98913,1e-05,1.9381]
[1780033241380,51.75,73411.08,0.0,-0.98921,1e-05,1.92567]
[1780033242387,51.75,73405.15,0.0,-0.98926,1e-05,1.91811]
[1780033242839,51.75,73405.15,0.0,-0.98926,1e-05,1.91811]
[1780033242970,51.75,73405.15,0.0,-0.98926,1e-05,1.91811]
[1780033243972,51.75,73405.54,0.0,-0.98925,1e-05,1.9187]
[1780033244401,51.75,73403.87,0.0,-0.98927,1e-05,1.91665]
[1780033248004,51.75,73403.77,0.0,-0.98927,1e-05,1.9168]
[1780033248224,51.75,73403.77,0.0,-0.98927,1e-05,1.9168]
[1780033253464,51.75,73402.62,0.0,-0.98927,1e-05,1.91588]
[1780033254125,51.75,73402.62,0.0,-0.98927,1e-05,1.91588]
[1780033254218,51.75,73402.62,0.0,-0.98927,1e-05,1.91588]
[1780033256300,51.75,73401.88,0.0,-0.98928,1e-05,1.91511]
[1780033256468,51.75,73401.88,0.0,-0.98928,1e-05,1.91511]
[1780033256485,51.75,73401.96,0.0,-0.98927,1e-05,1.91531]
[1780033260612,51.75,73401.76,0.0,-0.98927,1e-05,1.91532]
[1780033260720,51.75,73401.64,0.0,-0.98928,1e-05,1.91526]
[1780033265601,51.76,73402.46,0.0,-0.98927,1e-05,1.91667]
[1780033265720,51.76,73403.61,0.0,-0.98926,1e-05,1.91823]
[1780033266568,51.76,73403.61,0.0,-0.98926,1e-05,1.91823]
[1780033266573,51.76,73404.19,0.0,-0.98925,1e-05,1.91906]
[1780033266718,51.76,73404.19,0.0,-0.98925,1e-05,1.91906]
[1780033271594,51.76,73408.48,0.0,-0.98921,1e-05,1.92495]
[1780033273073,51.76,73409.52,0.0,-0.9892,1e-05,1.92636]
[1780033273220,51.76,73409.52,0.0,-0.9892,1e-05,1.92636]
[1780033278643,51.76,73409.53,0.0,-0.9892,1e-05,1.92675]
[1780033280403,51.76,73409.53,0.0,-0.9892,1e-05,1.92675]
[1780033280469,51.76,73409.53,0.0,-0.9892,1e-05,1.92675]
[1780033283678,51.76,73405.58,0.0,-0.98923,1e-05,1.92196]
[1780033284556,51.76,73405.58,0.0,-0.98923,1e-05,1.92196]
[1780033284718,51.76,73405.58,0.0,-0.98923,1e-05,1.92196]
[1780033284658,51.76,73405.58,0.0,-0.98923,1e-05,1.92203]
[1780033290727,51.76,73405.79,0.0,-0.98923,1e-05,1.92271]
[1780033293464,51.76,73406.04,0.0,-0.98923,1e-05,1.92173]
[1780033293720,51.76,73406.04,0.0,-0.98923,1e-05,1.92173]
[1780033298783,51.77,73406.55,0.0,-0.98923,1e-05,1.92287]
[1780033303365,51.77,73407.04,0.0,-0.98922,1e-05,1.9237]
[1780033303471,51.77,73407.04,0.0,-0.98922,1e-05,1.9237]
[1780033305367,51.77,73407.14,0.0,-0.98922,1e-05,1.92396]
[1780033305469,51.77,73407.14,0.0,-0.98922,1e-05,1.92396]
[1780033305570,51.77,73407.54,0.0,-0.98921,1e-05,1.9246]
[1780033310871,51.77,73407.07,0.0,-0.98922,1e-05,1.92431]
[1780033315905,51.77,73407.95,0.0,-0.98921,1e-05,1.92575]
[1780033318020,51.77,73408.12,0.0,-0.98921,1e-05,1.92603]
[1780033318218,51.77,73408.12,0.0,-0.98921,1e-05,1.92603]
[1780033321706,51.77,73408.3,0.0,-0.9892,1e-05,1.92638]
[1780033321717,51.77,73408.3,0.0,-0.9892,1e-05,1.92638]
[1780033321948,51.77,73415.73,0.0,-0.98914,1e-05,1.93616]
[1780033324075,51.77,73418.62,0.0,-0.98912,1e-05,1.93996]
[1780033324219,51.77,73418.62,0.0,-0.98912,1e-05,1.93996]
[1780033324320,51.77,73419.11,0.0,-0.98911,1e-05,1.94067]
[1780033328442,51.78,73418.98,0.0,-0.98911,1e-05,1.9406]
[1780033328467,51.78,73418.98,0.0,-0.98911,1e-05,1.9406]
[1780033334035,51.78,73422.07,0.0,-0.98909,1e-05,1.94481]
[1780033336751,51.78,73421.44,0.0,-0.98909,1e-05,1.94402]
[1780033336966,51.78,73420.91,0.0,-0.9891,1e-05,1.94337]
[1780033337056,51.78,73420.95,0.0,-0.9891,1e-05,1.94345]
[1780033342091,51.78,73421.98,0.0,-0.98909,1e-05,1.94497]
[1780033347127,51.78,73421.56,0.0,-0.98909,1e-05,1.94453]
[1780033349968,51.78,73421.29,0.0,-0.98909,1e-05,1.94433]
[1780033355183,51.78,73420.9,0.0,-0.9891,1e-05,1.94269]
[1780033360217,51.78,73420.93,0.0,-0.9891,1e-05,1.94299]
[1780033364246,51.78,73424.08,0.0,-0.98907,1e-05,1.94727]
[1780033365253,51.78,73427.05,0.0,-0.98905,1e-05,1.95117]
[1780033366793,51.78,73427.05,0.0,-0.98905,1e-05,1.95117]
[1780033366967,51.78,73427.4,0.0,-0.98904,1e-05,1.95166]
[1780033367351,51.78,73427.4,0.0,-0.98904,1e-05,1.95166]
[1780033367468,51.78,73427.4,0.0,-0.98904,1e-05,1.95166]
[1780033367569,51.78,73427.34,0.0,-0.98904,1e-05,1.95161]
[1780033374316,51.78,73429.39,0.0,-0.98902,1e-05,1.95448]
[1780033379352,51.78,73429.6,0.0,-0.98902,1e-05,1.95486]
[1780033380368,51.78,73429.6,0.0,-0.98902,1e-05,1.95486]
[1780033380468,51.78,73429.6,0.0,-0.98902,1e-05,1.95486]
[1780033386402,51.79,73429.15,0.0,-0.98902,1e-05,1.95445]
[1780033391437,51.79,73429.82,0.0,-0.98902,1e-05,1.95543]
[1780033392130,51.79,73429.82,0.0,-0.98902,1e-05,1.95543]
[1780033392219,51.79,73429.82,0.0,-0.98902,1e-05,1.95543]
[1780033392711,51.79,73429.82,0.0,-0.98902,1e-05,1.95543]
[1780033392722,51.79,73429.82,0.0,-0.98902,1e-05,1.95543]
[1780033392813,51.79,73429.82,0.0,-0.98902,1e-05,1.95543]
[1780033398487,51.79,73429.38,0.0,-0.98902,1e-05,1.95486]
[1780033406543,51.79,73429.24,0.0,-0.98902,1e-05,1.95467]
[1780033411578,51.79,73429.55,0.0,-0.98903,1e-05,1.95368]
[1780033415938,51.79,73430.37,0.0,-0.98902,1e-05,1.95475]
[1780033415967,51.79,73430.37,0.0,-0.98902,1e-05,1.95475]
[1780033421648,51.79,73430.26,0.0,-0.98902,1e-05,1.95461]
[1780033426436,51.79,73430.62,0.0,-0.98902,1e-05,1.95508]
[1780033426467,51.79,73430.62,0.0,-0.98902,1e-05,1.95508]
[1780033427029,51.79,73430.73,0.0,-0.98902,1e-05,1.95523]
[1780033427223,51.79,73430.73,0.0,-0.98902,1e-05,1.95523]
[1780033427690,51.79,73430.96,0.0,-0.98902,1e-05,1.95553]
[1780033432724,51.79,73431.19,0.0,-0.98901,1e-05,1.95583]
[1780033437760,51.79,73431.19,0.0,-0.98901,1e-05,1.95583]
[1780033442537,51.79,73429.53,0.0,-0.98903,1e-05,1.95366]
[1780033442720,51.79,73429.53,0.0,-0.98903,1e-05,1.95366]
[1780033449846,51.79,73429.82,0.0,-0.98903,1e-05,1.95404]
[1780033453541,51.79,73428.82,0.0,-0.98903,1e-05,1.95273]
[1780033453719,51.79,73428.82,0.0,-0.98903,1e-05,1.95273]
[1780033454645,51.79,73429.01,0.0,-0.98903,1e-05,1.95298]
[1780033454718,51.79,73429.01,0.0,-0.98903,1e-05,1.95298]
[1780033454881,51.79,73428.94,0.0,-0.98903,1e-05,1.95289]
[1780033459916,51.79,73429.45,0.0,-0.98903,1e-05,1.95355]
[1780033464954,51.79,73429.31,0.0,-0.98903,1e-05,1.95337]
[1780033469986,51.79,73429.15,0.0,-0.98903,1e-05,1.95316]
[1780033472799,51.79,73429.15,0.0,-0.98903,1e-05,1.95316]
[1780033472967,51.79,73428.86,0.0,-0.98904,1e-05,1.95139]
[1780033478042,51.79,73429.35,0.0,-0.98904,1e-05,1.95213]
[1780033483077,51.79,73429.77,0.0,-0.98903,1e-05,1.95285]
[1780033486741,51.79,73430.24,0.0,-0.98903,1e-05,1.95353]
[1780033486971,51.79,73429.59,0.0,-0.98903,1e-05,1.95274]
[1780033487231,51.79,73429.59,0.0,-0.98903,1e-05,1.95274]
[1780033487469,51.79,73429.59,0.0,-0.98903,1e-05,1.95274]
[1780033487570,51.79,73429.6,0.0,-0.98903,1e-05,1.95279]
[1780033492140,51.79,73420.92,0.0,-0.9891,1e-05,1.94162]
[1780033493147,51.79,73416.92,0.0,-0.98914,1e-05,1.93647]
[1780033494787,51.79,73416.92,0.0,-0.98914,1e-05,1.93647]
[1780033494824,51.79,73416.03,0.0,-0.98914,1e-05,1.93543]
[1780033494967,51.79,73416.03,0.0,-0.98914,1e-05,1.93543]
[1780033500196,51.79,73416.16,0.0,-0.98914,1e-05,1.93593]
[1780033504224,51.79,73412.58,0.0,-0.98917,1e-05,1.93155]
[1780033507259,51.79,73412.25,0.0,-0.98917,1e-05,1.93127]
[1780033507468,51.79,73412.25,0.0,-0.98917,1e-05,1.93127]
[1780033508245,51.79,73412.25,0.0,-0.98917,1e-05,1.93141]
[1780033508467,51.79,73412.25,0.0,-0.98917,1e-05,1.93141]
[1780033508471,51.79,73412.29,0.0,-0.98917,1e-05,1.93153]
[1780033515242,51.8,73411.41,0.0,-0.98917,1e-05,1.93061]
[1780033515469,51.8,73411.41,0.0,-0.98917,1e-05,1.93061]
[1780033521344,51.8,73411.65,0.0,-0.98917,1e-05,1.93158]
[1780033526379,51.8,73418.54,0.0,-0.98911,1e-05,1.94094]
[1780033527386,51.8,73422.07,0.0,-0.98908,1e-05,1.94558]
[1780033528901,51.8,73422.07,0.0,-0.98908,1e-05,1.94558]
[1780033528967,51.8,73422.07,0.0,-0.98908,1e-05,1.94558]
[1780033530407,51.8,73425.5,0.0,-0.98905,1e-05,1.95018]
[1780033531414,51.8,73429.39,0.0,-0.98902,1e-05,1.9539]
[1780033533428,51.8,73442.79,0.0,-0.98891,1e-05,1.9715]
[1780033534435,51.8,73442.44,0.0,-0.98892,1e-05,1.97104]
[1780033539470,51.8,73442.73,0.0,-0.98891,1e-05,1.97142]
[1780033544505,51.8,73441.13,0.0,-0.98893,1e-05,1.96932]
[1780033547914,51.8,73441.11,0.0,-0.98893,1e-05,1.9693]
[1780033547968,51.8,73441.11,0.0,-0.98893,1e-05,1.9693]
[1780033552741,51.8,73443.45,0.0,-0.98891,1e-05,1.9724]
[1780033552975,51.8,73443.45,0.0,-0.98891,1e-05,1.9724]
[1780033552785,51.8,73443.94,0.0,-0.9889,1e-05,1.97304]
[1780033560617,51.8,73443.95,0.0,-0.9889,1e-05,1.97306]
[1780033562132,51.8,73443.39,0.0,-0.98891,1e-05,1.97232]
[1780033562216,51.8,73443.39,0.0,-0.98891,1e-05,1.97232]
[1780033567666,51.8,73438.09,0.0,-0.98895,1e-05,1.96539]
[1780033568673,51.8,73455.18,0.0,-0.98881,1e-05,1.98792]
[1780033569439,51.8,73455.18,0.0,-0.98881,1e-05,1.98792]
[1780033569680,51.8,73463.45,0.0,-0.98874,1e-05,1.99886]
[1780033570687,51.8,73463.4,0.0,-0.98874,1e-05,1.99875]
[1780033572274,51.8,73464.17,0.0,-0.98873,1e-05,1.99973]
[1780033572703,51.8,73487.41,0.0,-0.98854,1e-05,2.03077]
[1780033573709,51.8,73497.96,0.0,-0.98845,1e-05,2.0449]
[1780033574716,51.8,73502.06,0.0,-0.98841,1e-05,2.05033]
[1780033575880,51.8,73502.06,0.0,-0.98841,1e-05,2.05033]
[1780033575898,51.8,73505.74,0.0,-0.98838,1e-05,2.05518]
[1780033577737,51.8,73507.45,0.0,-0.98837,1e-05,2.0572]
[1780033578744,51.8,73504.27,0.0,-0.9884,1e-05,2.05288]
[1780033579335,51.8,73504.27,0.0,-0.9884,1e-05,2.05288]
[1780033584786,51.8,73502.65,0.0,-0.98841,1e-05,2.05]
[1780033592842,51.79,73502.41,0.0,-0.98843,1e-05,2.04717]
[1780033597880,51.79,73506.48,0.0,-0.9884,1e-05,2.05204]
[1780033601908,51.79,73509.68,0.0,-0.98837,1e-05,2.05611]
[1780033603794,51.79,73510.59,0.0,-0.98837,1e-05,2.05735]
[1780033603967,51.79,73510.59,0.0,-0.98837,1e-05,2.05735]
[1780033605659,51.79,73511.73,0.0,-0.98836,1e-05,2.0589]
[1780033605733,51.79,73511.73,0.0,-0.98836,1e-05,2.0589]
[1780033605936,51.79,73511.77,0.0,-0.98836,1e-05,2.05895]
[1780033610971,51.79,73512.47,0.0,-0.98835,1e-05,2.05991]
[1780033612985,51.79,73516.73,0.0,-0.98831,1e-05,2.06571]
[1780033617179,51.79,73517.53,0.0,-0.98831,1e-05,2.0668]
[1780033617237,51.79,73517.53,0.0,-0.98831,1e-05,2.0668]
[1780033626077,51.78,73523.27,0.0,-0.98826,1e-05,2.07414]
[1780033627183,51.78,73525.33,0.0,-0.98824,1e-05,2.07679]
[1780033627221,51.78,73525.33,0.0,-0.98824,1e-05,2.07679]
[1780033628091,51.78,73538.62,0.0,-0.98812,1e-05,2.09507]
[1780033629100,51.78,73544.97,0.0,-0.98807,1e-05,2.10363]
[1780033630105,51.78,73545.47,0.0,-0.98807,1e-05,2.1041]
[1780033635140,51.77,73544.36,0.0,-0.98808,1e-05,2.10142]
[1780033640175,51.77,73543.88,0.0,-0.9881,1e-05,2.09962]
[1780033643896,51.77,73545.84,0.0,-0.98808,1e-05,2.10188]
[1780033643971,51.77,73545.84,0.0,-0.98808,1e-05,2.10188]
[1780033646389,51.76,73546.24,0.0,-0.98808,1e-05,2.10174]
[1780033646468,51.76,73546.24,0.0,-0.98808,1e-05,2.10174]
[1780033646570,51.76,73545.53,0.0,-0.98809,1e-05,2.10029]
[1780033650254,51.76,73549.48,0.0,-0.98806,1e-05,2.10507]
[1780033651272,51.76,73566.03,0.0,-0.98792,1e-05,2.12639]
[1780033652269,51.74,73574.01,0.0,-0.98787,1e-05,2.13478]
[1780033653276,51.73,73575.14,0.0,-0.98788,1e-05,2.13349]
[1780033658314,51.69,73573.63,0.0,-0.98795,1e-05,2.12262]
[1780033661335,51.69,73570.15,0.0,-0.98799,1e-05,2.11699]
[1780033665363,51.68,73566.16,0.0,-0.98803,1e-05,2.11046]
[1780033669766,51.68,73563.4,0.0,-0.98806,1e-05,2.10593]
[1780033669968,51.68,73563.4,0.0,-0.98806,1e-05,2.10593]
[1780033671405,51.68,73559.07,0.0,-0.9881,1e-05,2.09925]
[1780033674426,51.67,73557.26,0.0,-0.98812,1e-05,2.09611]
[1780033676441,51.67,73562.83,0.0,-0.98807,1e-05,2.10342]
[1780033679462,51.67,73559.37,0.0,-0.98811,1e-05,2.09799]
[1780033680620,51.67,73559.37,0.0,-0.98811,1e-05,2.09799]
[1780033680721,51.67,73559.37,0.0,-0.98811,1e-05,2.09799]
[1780033683490,51.66,73563.05,0.0,-0.98808,1e-05,2.10225]
[1780033684955,51.66,73563.05,0.0,-0.98808,1e-05,2.10225]
[1780033684968,51.66,73563.05,0.0,-0.98808,1e-05,2.10225]
[1780033685054,51.66,73563.8,0.0,-0.98808,1e-05,2.10287]
[1780033688791,51.66,73563.16,0.0,-0.98809,1e-05,2.10156]
[1780033688972,51.66,73563.16,0.0,-0.98809,1e-05,2.10156]
[1780033691550,51.66,73570.76,0.0,-0.98802,1e-05,2.11127]
[1780033692555,51.65,73575.29,0.0,-0.98799,1e-05,2.11714]
[1780033694569,51.65,73579.72,0.0,-0.98795,1e-05,2.12332]
[1780033696583,51.65,73585.2,0.0,-0.9879,1e-05,2.13099]
[1780033701618,51.64,73585.13,0.0,-0.98792,1e-05,2.128]
[1780033704992,51.64,73583.11,0.0,-0.98794,1e-05,2.12466]
[1780033705220,51.64,73583.07,0.0,-0.98794,1e-05,2.12435]
[1780033707662,51.63,73579.01,0.0,-0.98798,1e-05,2.11794]
[1780033710742,51.63,73576.81,0.0,-0.988,1e-05,2.1144]
[1780033710973,51.63,73576.81,0.0,-0.988,1e-05,2.1144]
[1780033712813,51.63,73576.71,0.0,-0.98802,1e-05,2.11234]
[1780033712968,51.63,73576.71,0.0,-0.98802,1e-05,2.11234]
[1780033713069,51.63,73576.71,0.0,-0.98802,1e-05,2.11211]
[1780033718742,51.62,73575.85,0.0,-0.98803,1e-05,2.1096]
[1780033720688,51.62,73575.27,0.0,-0.98804,1e-05,2.10858]
[1780033720717,51.62,73575.27,0.0,-0.98804,1e-05,2.10858]
[1780033725791,51.61,73575.55,0.0,-0.98805,1e-05,2.10771]
[1780033726798,51.61,73570.82,0.0,-0.98809,1e-05,2.10093]
[1780033728812,51.61,73566.5,0.0,-0.98813,1e-05,2.09456]
[1780033729323,51.61,73566.5,0.0,-0.98813,1e-05,2.09456]
[1780033729467,51.61,73566.5,0.0,-0.98813,1e-05,2.09456]
[1780033731208,51.61,73566.56,0.0,-0.98813,1e-05,2.09446]
[1780033731219,51.61,73566.49,0.0,-0.98813,1e-05,2.09418]
[1780033731833,51.61,73566.45,0.0,-0.98813,1e-05,2.09394]
[1780033732217,51.61,73566.45,0.0,-0.98813,1e-05,2.09394]
[1780033736868,51.6,73579.36,0.0,-0.98803,1e-05,2.11096]
[1780033737875,51.6,73580.1,0.0,-0.98802,1e-05,2.11177]
[1780033738882,51.6,73583.21,0.0,-0.98799,1e-05,2.11589]
[1780033740639,51.6,73582.57,0.0,-0.988,1e-05,2.11478]
[1780033740719,51.6,73582.57,0.0,-0.988,1e-05,2.11478]
[1780033744924,51.6,73586.62,0.0,-0.98797,1e-05,2.11933]
[1780033745590,51.6,73586.62,0.0,-0.98797,1e-05,2.11933]
[1780033745718,51.6,73586.62,0.0,-0.98797,1e-05,2.11933]
[1780033746087,51.6,73586.62,0.0,-0.98797,1e-05,2.11933]
[1780033746221,51.6,73586.62,0.0,-0.98797,1e-05,2.11933]
[1780033746189,51.6,73586.65,0.0,-0.98797,1e-05,2.11914]
[1780033751541,51.59,73588.87,0.0,-0.98796,1e-05,2.1211]
[1780033751718,51.59,73588.87,0.0,-0.98796,1e-05,2.1211]
[1780033756044,51.59,73590.16,0.0,-0.98796,1e-05,2.12196]
[1780033756220,51.59,73590.16,0.0,-0.98796,1e-05,2.12196]
[1780033756735,51.58,73588.83,0.0,-0.98797,1e-05,2.11987]
[1780033756967,51.58,73588.83,0.0,-0.98797,1e-05,2.11987]
[1780033757008,51.58,73587.43,0.0,-0.98798,1e-05,2.11768]
[1780033762043,51.58,73584.12,0.0,-0.98802,1e-05,2.11196]
[1780033763050,51.58,73581.15,0.0,-0.98805,1e-05,2.10761]
[1780033764557,51.58,73581.65,0.0,-0.98804,1e-05,2.10809]
[1780033764724,51.58,73581.65,0.0,-0.98804,1e-05,2.10809]
[1780033765064,51.58,73578.36,0.0,-0.98808,1e-05,2.10331]
[1780033770099,51.57,73576.31,0.0,-0.9881,1e-05,2.09948]
[1780033772193,51.57,73575.59,0.0,-0.98812,1e-05,2.09682]
[1780033772219,51.57,73575.59,0.0,-0.98812,1e-05,2.09682]
[1780033774438,51.57,73575.56,0.0,-0.98812,1e-05,2.0964]
[1780033774469,51.57,73575.56,0.0,-0.98812,1e-05,2.0964]
[1780033774571,51.57,73575.56,0.0,-0.98812,1e-05,2.09621]
[1780033780169,51.56,73576.77,0.0,-0.98812,1e-05,2.09674]
[1780033781838,51.56,73577.14,0.0,-0.98811,1e-05,2.09706]
[1780033781968,51.56,73577.14,0.0,-0.98811,1e-05,2.09706]
[1780033787218,51.56,73577.35,0.0,-0.98812,1e-05,2.09619]
[1780033790359,51.55,73577.48,0.0,-0.98812,1e-05,2.09578]
[1780033790467,51.55,73577.48,0.0,-0.98812,1e-05,2.09578]
[1780033792337,51.55,73577.18,0.0,-0.98813,1e-05,2.09498]
[1780033792469,51.55,73577.18,0.0,-0.98813,1e-05,2.09498]
[1780033793262,51.55,73577.12,0.0,-0.98813,1e-05,2.0947]
[1780033797044,51.55,73577.68,0.0,-0.98813,1e-05,2.09509]
[1780033797234,51.55,73577.68,0.0,-0.98813,1e-05,2.09509]
[1780033802325,51.54,73577.31,0.0,-0.98814,1e-05,2.09323]
[1780033804343,51.54,73568.01,0.0,-0.98822,1e-05,2.08]
[1780033805350,51.54,73549.19,0.0,-0.98839,1e-05,2.05402]
[1780033806357,51.54,73546.96,0.0,-0.98841,1e-05,2.05086]
[1780033810385,51.54,73542.77,0.0,-0.98845,1e-05,2.04483]
[1780033812399,51.54,73538.68,0.0,-0.98849,1e-05,2.03906]
[1780033813363,51.54,73538.68,0.0,-0.98849,1e-05,2.03906]
[1780033813467,51.54,73538.68,0.0,-0.98849,1e-05,2.03906]
[1780033816427,51.53,73542.03,0.0,-0.98846,1e-05,2.04324]
[1780033817434,51.53,73548.54,0.0,-0.9884,1e-05,2.05199]
[1780033818441,51.53,73550.97,0.0,-0.98838,1e-05,2.05519]
[1780033821437,51.53,73551.07,0.0,-0.98838,1e-05,2.0552]
[1780033821468,51.53,73551.07,0.0,-0.98838,1e-05,2.0552]
[1780033825453,51.53,73551.0,0.0,-0.98839,1e-05,2.05447]
[1780033825469,51.53,73551.0,0.0,-0.98839,1e-05,2.05447]
[1780033825506,51.53,73551.0,0.0,-0.98839,1e-05,2.05435]
[1780033827402,51.53,73551.0,0.0,-0.98839,1e-05,2.05435]
[1780033827467,51.53,73551.0,0.0,-0.98839,1e-05,2.05435]
[1780033829518,51.53,73555.77,0.0,-0.98835,1e-05,2.06036]
[1780033832076,51.53,73557.03,0.0,-0.98834,1e-05,2.06195]
[1780033832217,51.53,73557.03,0.0,-0.98834,1e-05,2.06195]
[1780033834881,51.53,73555.29,0.0,-0.98836,1e-05,2.05812]
[1780033834973,51.53,73555.29,0.0,-0.98836,1e-05,2.05812]
[1780033835074,51.53,73555.08,0.0,-0.98836,1e-05,2.05784]
[1780033839217,51.53,73555.56,0.0,-0.98836,1e-05,2.05849]
[1780033839467,51.53,73556.95,0.0,-0.98835,1e-05,2.06039]
[1780033844623,51.52,73556.67,0.0,-0.98835,1e-05,2.05947]
[1780033849658,51.52,73557.08,0.0,-0.98836,1e-05,2.05937]
[1780033854693,51.52,73556.51,0.0,-0.98836,1e-05,2.05792]
[1780033858326,51.51,73556.76,0.0,-0.98836,1e-05,2.05787]
[1780033858466,51.51,73556.89,0.0,-0.98836,1e-05,2.05792]
[1780033861632,51.51,73556.78,0.0,-0.98837,1e-05,2.05737]
[1780033861720,51.51,73556.78,0.0,-0.98837,1e-05,2.05737]
[1780033861742,51.51,73556.88,0.0,-0.98837,1e-05,2.05737]
[1780033864763,51.51,73561.34,0.0,-0.98833,1e-05,2.06307]
[1780033865770,51.51,73564.51,0.0,-0.9883,1e-05,2.06728]
[1780033866619,51.51,73564.51,0.0,-0.9883,1e-05,2.06728]
[1780033866718,51.51,73564.51,0.0,-0.9883,1e-05,2.06728]
[1780033870805,51.51,73569.76,0.0,-0.98826,1e-05,2.07434]
[1780033871653,51.51,73569.76,0.0,-0.98826,1e-05,2.07434]
[1780033871718,51.51,73569.76,0.0,-0.98826,1e-05,2.07434]
[1780033873826,51.51,73573.97,0.0,-0.98822,1e-05,2.08014]
[1780033874847,51.51,73573.97,0.0,-0.98822,1e-05,2.08014]
[1780033874968,51.51,73573.97,0.0,-0.98822,1e-05,2.08014]
[1780033875069,51.51,73574.49,0.0,-0.98822,1e-05,2.08086]
[1780033879753,51.51,73576.24,0.0,-0.9882,1e-05,2.08327]
[1780033879966,51.51,73576.24,0.0,-0.9882,1e-05,2.08327]
[1780033884288,51.51,73576.28,0.0,-0.9882,1e-05,2.08333]
[1780033884468,51.51,73578.97,0.0,-0.98818,1e-05,2.08704]
[1780033886525,51.51,73581.52,0.0,-0.98816,1e-05,2.09057]
[1780033886719,51.51,73581.52,0.0,-0.98816,1e-05,2.09057]
[1780033886919,51.51,73581.57,0.0,-0.98816,1e-05,2.09064]
[1780033888933,51.51,73578.34,0.0,-0.98818,1e-05,2.08617]
[1780033890946,51.51,73575.43,0.0,-0.98821,1e-05,2.08197]
[1780033895982,51.51,73575.76,0.0,-0.98822,1e-05,2.08079]
[1780033900218,51.51,73576.99,0.0,-0.98821,1e-05,2.08249]
[1780033902024,51.51,73580.6,0.0,-0.98817,1e-05,2.08748]
[1780033907060,51.51,73579.93,0.0,-0.98818,1e-05,2.08655]
[1780033909902,51.51,73577.87,0.0,-0.9882,1e-05,2.0837]
[1780033909968,51.51,73577.87,0.0,-0.9882,1e-05,2.0837]
[1780033909997,51.51,73577.87,0.0,-0.9882,1e-05,2.0837]
[1780033910517,51.51,73577.87,0.0,-0.9882,1e-05,2.0837]
[1780033910720,51.51,73577.87,0.0,-0.9882,1e-05,2.0837]
[1780033915115,51.51,73573.92,0.0,-0.98823,1e-05,2.07808]
[1780033918608,51.5,73574.92,0.0,-0.98823,1e-05,2.07898]
[1780033918722,51.5,73574.92,0.0,-0.98823,1e-05,2.07898]
[1780033919143,51.5,73577.79,0.0,-0.9882,1e-05,2.08278]
[1780033919522,51.5,73577.79,0.0,-0.9882,1e-05,2.08278]
[1780033919717,51.5,73577.79,0.0,-0.9882,1e-05,2.08278]
[1780033921157,51.5,73582.04,0.0,-0.98817,1e-05,2.08831]
[1780033923839,51.5,73581.72,0.0,-0.98817,1e-05,2.08751]
[1780033923970,51.5,73581.72,0.0,-0.98817,1e-05,2.08751]
[1780033929213,51.49,73583.09,0.0,-0.98817,1e-05,2.08832]
[1780033929570,51.49,73583.09,0.0,-0.98817,1e-05,2.08832]
[1780033929717,51.49,73583.09,0.0,-0.98817,1e-05,2.08832]
[1780033930220,51.49,73582.98,0.0,-0.98817,1e-05,2.08799]
[1780033935255,51.49,73583.51,0.0,-0.98817,1e-05,2.08782]
[1780033937269,51.49,73579.21,0.0,-0.98821,1e-05,2.08152]
[1780033937722,51.49,73579.21,0.0,-0.98821,1e-05,2.08152]
[1780033937969,51.49,73579.21,0.0,-0.98821,1e-05,2.08152]
[1780033943311,51.48,73577.64,0.0,-0.98823,1e-05,2.07835]
[1780033943734,51.48,73577.64,0.0,-0.98823,1e-05,2.07835]
[1780033943969,51.48,73577.64,0.0,-0.98823,1e-05,2.07835]
[1780033944026,51.48,73577.64,0.0,-0.98823,1e-05,2.07835]
[1780033944217,51.48,73577.64,0.0,-0.98823,1e-05,2.07835]
[1780033944318,51.48,73577.7,0.0,-0.98823,1e-05,2.07827]
[1780033949353,51.48,73574.08,0.0,-0.98827,1e-05,2.07248]
[1780033950811,51.48,73572.9,0.0,-0.98828,1e-05,2.0707]
[1780033950971,51.48,73572.9,0.0,-0.98828,1e-05,2.0707]
[1780033951367,51.48,73572.86,0.0,-0.98829,1e-05,2.06905]
[1780033951547,51.48,73572.86,0.0,-0.98829,1e-05,2.06905]
[1780033951726,51.48,73572.86,0.0,-0.98829,1e-05,2.06905]
[1780033957411,51.47,73573.59,0.0,-0.98829,1e-05,2.06919]
[1780033963046,51.47,73574.22,0.0,-0.98829,1e-05,2.06948]
[1780033963218,51.47,73574.22,0.0,-0.98829,1e-05,2.06948]
[1780033963421,51.47,73574.22,0.0,-0.98829,1e-05,2.06948]
[1780033963443,51.47,73574.61,0.0,-0.98829,1e-05,2.06972]
[1780033963469,51.47,73574.61,0.0,-0.98829,1e-05,2.06972]
[1780033970505,51.46,73574.82,0.0,-0.98829,1e-05,2.06899]
[1780033973683,51.46,73574.2,0.0,-0.9883,1e-05,2.06784]
[1780033973721,51.46,73574.2,0.0,-0.9883,1e-05,2.06784]
[1780033974023,51.46,73574.2,0.0,-0.9883,1e-05,2.06784]
[1780033974219,51.46,73574.2,0.0,-0.9883,1e-05,2.06784]
[1780033974238,51.46,73574.2,0.0,-0.9883,1e-05,2.06756]
[1780033976826,51.46,73571.21,0.0,-0.98833,1e-05,2.06318]
[1780033982592,51.46,73571.29,0.0,-0.98833,1e-05,2.06249]
[1780033985613,51.45,73574.71,0.0,-0.98831,1e-05,2.06679]
[1780033987152,51.45,73574.71,0.0,-0.98831,1e-05,2.06679]
[1780033987218,51.45,73574.71,0.0,-0.98831,1e-05,2.06679]
[1780033987253,51.45,73576.22,0.0,-0.9883,1e-05,2.06859]
[1780033987543,51.45,73576.22,0.0,-0.9883,1e-05,2.06859]
[1780033987720,51.45,73576.22,0.0,-0.9883,1e-05,2.06859]
[1780033988634,51.45,73580.5,0.0,-0.98826,1e-05,2.07434]
[1780033990755,51.45,73582.76,0.0,-0.98824,1e-05,2.0773]
[1780033990972,51.45,73582.76,0.0,-0.98824,1e-05,2.0773]
[1780033991000,51.45,73583.13,0.0,-0.98824,1e-05,2.07765]
[1780033993417,51.45,73583.17,0.0,-0.98824,1e-05,2.07771]
[1780033993469,51.45,73583.17,0.0,-0.98824,1e-05,2.07771]
[1780033997697,51.45,73578.56,0.0,-0.98828,1e-05,2.07135]
[1780033999213,51.45,73578.56,0.0,-0.98828,1e-05,2.07135]
[1780033999467,51.45,73578.56,0.0,-0.98828,1e-05,2.07135]
[1780033999264,51.45,73576.49,0.0,-0.9883,1e-05,2.06851]
[1780033999829,51.45,73576.49,0.0,-0.9883,1e-05,2.06851]
[1780033999969,51.45,73576.49,0.0,-0.9883,1e-05,2.06851]
[1780034005752,51.45,73576.37,0.0,-0.9883,1e-05,2.06747]
[1780034010789,51.45,73577.18,0.0,-0.9883,1e-05,2.06859]
[1780034012460,51.45,73577.18,0.0,-0.9883,1e-05,2.06859]
[1780034012468,51.45,73577.18,0.0,-0.9883,1e-05,2.06859]
[1780034012465,51.45,73577.56,0.0,-0.9883,1e-05,2.06766]
[1780034012775,51.45,73577.56,0.0,-0.9883,1e-05,2.06766]
[1780034012969,51.45,73577.56,0.0,-0.9883,1e-05,2.06766]
[1780034015818,51.45,73579.83,0.0,-0.98828,1e-05,2.07078]
[1780034015971,51.45,73579.83,0.0,-0.98828,1e-05,2.07078]
[1780034016798,51.45,73580.85,0.0,-0.98827,1e-05,2.07218]
[1780034016968,51.45,73580.85,0.0,-0.98827,1e-05,2.07218]
[1780034017069,51.45,73582.26,0.0,-0.98826,1e-05,2.07412]
[1780034022120,51.45,73584.01,0.0,-0.98824,1e-05,2.07654]
[1780034022219,51.45,73584.01,0.0,-0.98824,1e-05,2.07654]
[1780034026902,51.45,73587.18,0.0,-0.98822,1e-05,2.08091]
[1780034028537,51.45,73587.59,0.0,-0.98821,1e-05,2.08148]
[1780034028722,51.45,73587.59,0.0,-0.98821,1e-05,2.08148]
[1780034028763,51.45,73587.59,0.0,-0.98821,1e-05,2.08148]
[1780034028969,51.45,73587.59,0.0,-0.98821,1e-05,2.08148]
[1780034029022,51.45,73587.74,0.0,-0.98821,1e-05,2.08169]
[1780034031937,51.45,73591.03,0.0,-0.98818,1e-05,2.08624]
[1780034033069,51.45,73591.03,0.0,-0.98818,1e-05,2.08624]
[1780034033220,51.45,73591.03,0.0,-0.98818,1e-05,2.08624]
[1780034033321,51.45,73591.67,0.0,-0.98818,1e-05,2.08712]
[1780034038986,51.44,73589.32,0.0,-0.9882,1e-05,2.08331]
[1780034040791,51.44,73589.15,0.0,-0.9882,1e-05,2.0829]
[1780034040849,51.44,73589.15,0.0,-0.9882,1e-05,2.0829]
[1780034042007,51.44,73583.22,0.0,-0.98826,1e-05,2.07436]
[1780034044025,51.44,73581.69,0.0,-0.98827,1e-05,2.07193]
[1780034044635,51.44,73581.69,0.0,-0.98827,1e-05,2.07193]
[1780034044719,51.44,73581.69,0.0,-0.98827,1e-05,2.07193]
[1780034050067,51.44,73581.93,0.0,-0.98828,1e-05,2.07128]
[1780034052080,51.43,73585.24,0.0,-0.98825,1e-05,2.07551]
[1780034054556,51.43,73586.79,0.0,-0.98824,1e-05,2.0773]
[1780034054718,51.43,73586.79,0.0,-0.98824,1e-05,2.0773]
[1780034054910,51.43,73586.79,0.0,-0.98824,1e-05,2.0773]
[1780034054968,51.43,73586.79,0.0,-0.98824,1e-05,2.0773]
[1780034055102,51.43,73586.54,0.0,-0.98824,1e-05,2.07678]
[1780034060137,51.43,73586.1,0.0,-0.98825,1e-05,2.0753]
[1780034061127,51.43,73586.1,0.0,-0.98825,1e-05,2.0753]
[1780034061218,51.43,73586.1,0.0,-0.98825,1e-05,2.0753]
[1780034061297,51.43,73586.1,0.0,-0.98825,1e-05,2.0753]
[1780034061468,51.43,73586.1,0.0,-0.98825,1e-05,2.0753]
[1780034061399,51.43,73586.26,0.0,-0.98825,1e-05,2.07534]
[1780034066179,51.42,73588.96,0.0,-0.98823,1e-05,2.07819]
[1780034066724,51.42,73588.96,0.0,-0.98823,1e-05,2.07819]
[1780034067035,51.42,73588.96,0.0,-0.98823,1e-05,2.07819]
[1780034067240,51.42,73588.96,0.0,-0.98823,1e-05,2.07819]
[1780034067290,51.42,73589.5,0.0,-0.98823,1e-05,2.07875]
[1780034067657,51.42,73589.5,0.0,-0.98823,1e-05,2.07875]
[1780034067719,51.42,73589.5,0.0,-0.98823,1e-05,2.07875]
[1780034073229,51.42,73589.4,0.0,-0.98825,1e-05,2.07606]
[1780034076525,51.41,73589.29,0.0,-0.98825,1e-05,2.07555]
[1780034076720,51.41,73589.29,0.0,-0.98825,1e-05,2.07555]
[1780034076933,51.41,73589.29,0.0,-0.98825,1e-05,2.07555]
[1780034076967,51.41,73589.29,0.0,-0.98825,1e-05,2.07555]
[1780034077257,51.41,73589.73,0.0,-0.98825,1e-05,2.07581]
[1780034083300,51.41,73590.2,0.0,-0.98825,1e-05,2.07541]
[1780034089577,51.4,73590.99,0.0,-0.98825,1e-05,2.07582]
[1780034092724,51.4,73591.06,0.0,-0.98825,1e-05,2.07508]
[1780034092968,51.4,73591.06,0.0,-0.98825,1e-05,2.07508]
[1780034093099,51.4,73591.06,0.0,-0.98825,1e-05,2.07508]
[1780034093219,51.4,73591.06,0.0,-0.98825,1e-05,2.07508]
[1780034093321,51.4,73591.06,0.0,-0.98825,1e-05,2.07492]
[1780034094378,51.4,73584.93,0.0,-0.98831,1e-05,2.06631]
[1780034095385,51.4,73580.6,0.0,-0.98835,1e-05,2.06022]
[1780034096392,51.4,73571.7,0.0,-0.98843,1e-05,2.0479]
[1780034097399,51.4,73567.94,0.0,-0.98846,1e-05,2.04266]
[1780034098822,51.4,73568.02,0.0,-0.98846,1e-05,2.04267]
[1780034098969,51.4,73568.02,0.0,-0.98846,1e-05,2.04267]
[1780034099229,51.4,73568.02,0.0,-0.98846,1e-05,2.04267]
[1780034099468,51.4,73568.02,0.0,-0.98846,1e-05,2.04267]
[1780034099566,51.4,73567.81,0.0,-0.98846,1e-05,2.04228]
[1780034105455,51.39,73567.75,0.0,-0.98847,1e-05,2.0416]
[1780034110490,51.39,73567.13,0.0,-0.98848,1e-05,2.04025]
[1780034113287,51.39,73567.57,0.0,-0.98847,1e-05,2.04065]
[1780034113467,51.39,73567.57,0.0,-0.98847,1e-05,2.04065]
[1780034113568,51.39,73567.57,0.0,-0.98847,1e-05,2.04055]
[1780034113824,51.39,73567.57,0.0,-0.98847,1e-05,2.04055]
[1780034113970,51.39,73567.57,0.0,-0.98847,1e-05,2.04055]
[1780034119553,51.39,73566.66,0.0,-0.98849,1e-05,2.03872]
[1780034121951,51.39,73565.64,0.0,-0.9885,1e-05,2.03714]
[1780034121967,51.39,73565.64,0.0,-0.9885,1e-05,2.03714]
[1780034122574,51.39,73563.47,0.0,-0.98851,1e-05,2.0341]
[1780034122733,51.39,73563.47,0.0,-0.98851,1e-05,2.0341]
[1780034122969,51.39,73563.47,0.0,-0.98851,1e-05,2.0341]
[1780034127589,51.38,73561.8,0.0,-0.98853,1e-05,2.03166]
[1780034127609,51.38,73560.47,0.0,-0.98854,1e-05,2.02986]
[1780034127727,51.38,73560.47,0.0,-0.98854,1e-05,2.02986]
[1780034127763,51.38,73560.47,0.0,-0.98854,1e-05,2.02986]
[1780034127968,51.38,73560.47,0.0,-0.98854,1e-05,2.02986]
[1780034128616,51.38,73560.12,0.0,-0.98854,1e-05,2.02938]
[1780034133199,51.38,73558.35,0.0,-0.98857,1e-05,2.02555]
[1780034133223,51.38,73558.35,0.0,-0.98857,1e-05,2.02555]
[1780034137077,51.38,73557.14,0.0,-0.98858,1e-05,2.02391]
[1780034137217,51.38,73557.14,0.0,-0.98858,1e-05,2.02391]
[1780034137319,51.38,73557.11,0.0,-0.98858,1e-05,2.02387]
[1780034142716,51.38,73556.88,0.0,-0.98858,1e-05,2.02356]
[1780034144699,51.38,73555.98,0.0,-0.98859,1e-05,2.02235]
[1780034144720,51.38,73555.98,0.0,-0.98859,1e-05,2.02235]
[1780034149765,51.38,73555.99,0.0,-0.98859,1e-05,2.02236]
[1780034154801,51.38,73556.03,0.0,-0.98859,1e-05,2.02241]
[1780034158333,51.38,73556.06,0.0,-0.98859,1e-05,2.02245]
[1780034158470,51.38,73556.06,0.0,-0.98859,1e-05,2.02245]
[1780034158506,51.38,73556.06,0.0,-0.98859,1e-05,2.02245]
[1780034158571,51.38,73556.31,0.0,-0.98859,1e-05,2.02279]
[1780034158722,51.38,73556.31,0.0,-0.98859,1e-05,2.02279]
[1780034163864,51.38,73555.91,0.0,-0.98859,1e-05,2.02225]
[1780034170915,51.38,73556.0,0.0,-0.98859,1e-05,2.02237]
[1780034174403,51.38,73556.09,0.0,-0.98859,1e-05,2.02249]
[1780034174467,51.38,73556.09,0.0,-0.98859,1e-05,2.02249]
[1780034174504,51.38,73555.99,0.0,-0.98859,1e-05,2.02236]
[1780034174925,51.38,73555.99,0.0,-0.98859,1e-05,2.02236]
[1780034174970,51.38,73555.99,0.0,-0.98859,1e-05,2.02236]
[1780034181992,51.38,73555.63,0.0,-0.98859,1e-05,2.02187]
[1780034191279,51.38,73555.61,0.0,-0.98859,1e-05,2.02185]
[1780034191468,51.38,73555.61,0.0,-0.98859,1e-05,2.02185]
[1780034191558,51.38,73556.02,0.0,-0.9886,1e-05,2.02097]
[1780034191762,51.38,73556.02,0.0,-0.9886,1e-05,2.02097]
[1780034191969,51.38,73556.02,0.0,-0.9886,1e-05,2.02097]
[1780034197098,51.38,73555.69,0.0,-0.9886,1e-05,2.02052]
[1780034202133,51.38,73556.08,0.0,-0.9886,1e-05,2.02105]
[1780034205870,51.38,73556.22,0.0,-0.98859,1e-05,2.02124]
[1780034205967,51.38,73556.22,0.0,-0.98859,1e-05,2.02124]
[1780034206458,51.38,73556.22,0.0,-0.98859,1e-05,2.02124]
[1780034206469,51.38,73556.22,0.0,-0.98859,1e-05,2.02124]
[1780034206560,51.38,73556.08,0.0,-0.9886,1e-05,2.02105]
[1780034212203,51.38,73556.02,0.0,-0.9886,1e-05,2.02097]
[1780034217238,51.38,73556.14,0.0,-0.98859,1e-05,2.02113]
[1780034223279,51.38,73555.8,0.0,-0.9886,1e-05,2.02067]
[1780034229322,51.38,73555.82,0.0,-0.9886,1e-05,2.0207]
[1780034236370,51.38,73556.92,0.0,-0.98859,1e-05,2.02219]
[1780034239232,51.38,73557.71,0.0,-0.98858,1e-05,2.02325]
[1780034239470,51.38,73557.71,0.0,-0.98858,1e-05,2.02325]
[1780034239571,51.38,73559.08,0.0,-0.98857,1e-05,2.02511]
[1780034239791,51.38,73559.08,0.0,-0.98857,1e-05,2.02511]
[1780034239972,51.38,73559.08,0.0,-0.98857,1e-05,2.02511]
[1780034243282,51.38,73559.62,0.0,-0.98856,1e-05,2.02584]
[1780034243468,51.38,73559.62,0.0,-0.98856,1e-05,2.02584]
[1780034247459,51.38,73559.49,0.0,-0.98857,1e-05,2.02566]
[1780034247474,51.38,73559.49,0.0,-0.98857,1e-05,2.02566]
[1780034247561,51.38,73559.49,0.0,-0.98857,1e-05,2.02566]
[1780034248459,51.38,73565.55,0.0,-0.98851,1e-05,2.03388]
[1780034249463,51.38,73567.33,0.0,-0.9885,1e-05,2.0363]
[1780034249759,51.38,73567.33,0.0,-0.9885,1e-05,2.0363]
[1780034249969,51.38,73567.33,0.0,-0.9885,1e-05,2.0363]
[1780034250470,51.38,73569.77,0.0,-0.98848,1e-05,2.03962]
[1780034255505,51.38,73566.42,0.0,-0.98851,1e-05,2.03363]
[1780034256040,51.38,73566.42,0.0,-0.98851,1e-05,2.03363]
[1780034256220,51.38,73566.42,0.0,-0.98851,1e-05,2.03363]
[1780034256649,51.38,73566.42,0.0,-0.98851,1e-05,2.03363]
[1780034256719,51.38,73566.42,0.0,-0.98851,1e-05,2.03363]
[1780034256748,51.38,73565.52,0.0,-0.98852,1e-05,2.0324]
[1780034261527,51.38,73564.06,0.0,-0.98854,1e-05,2.03009]
[1780034261721,51.38,73564.06,0.0,-0.98854,1e-05,2.03009]
[1780034261547,51.38,73563.79,0.0,-0.98854,1e-05,2.02964]
[1780034262267,51.38,73563.79,0.0,-0.98854,1e-05,2.02964]
[1780034262467,51.38,73563.79,0.0,-0.98854,1e-05,2.02964]
[1780034262553,51.38,73562.67,0.0,-0.98855,1e-05,2.02812]
[1780034267589,51.38,73562.11,0.0,-0.98855,1e-05,2.02736]
[1780034272630,51.38,73562.08,0.0,-0.98855,1e-05,2.02717]
[1780034277665,51.38,73563.87,0.0,-0.98854,1e-05,2.02923]
[1780034282700,51.38,73563.72,0.0,-0.98854,1e-05,2.02887]
[1780034287735,51.38,73562.84,0.0,-0.98855,1e-05,2.02768]
[1780034292770,51.38,73562.82,0.0,-0.98855,1e-05,2.02744]
[1780034294762,51.38,73563.07,0.0,-0.98855,1e-05,2.02771]
[1780034294784,51.38,73568.56,0.0,-0.9885,1e-05,2.03516]
[1780034294968,51.38,73568.56,0.0,-0.9885,1e-05,2.03516]
[1780034295791,51.38,73571.03,0.0,-0.98848,1e-05,2.03852]
[1780034296306,51.38,73571.03,0.0,-0.98848,1e-05,2.03852]
[1780034296469,51.38,73571.03,0.0,-0.98848,1e-05,2.03852]
[1780034296797,51.38,73572.39,0.0,-0.98847,1e-05,2.04037]
[1780034301707,51.38,73572.79,0.0,-0.98847,1e-05,2.04092]
[1780034301735,51.38,73574.65,0.0,-0.98845,1e-05,2.04345]
[1780034302218,51.38,73574.65,0.0,-0.98845,1e-05,2.04345]
[1780034302431,51.38,73574.65,0.0,-0.98845,1e-05,2.04345]
[1780034302470,51.38,73574.65,0.0,-0.98845,1e-05,2.04345]
[1780034302533,51.38,73573.91,0.0,-0.98846,1e-05,2.04244]
[1780034305860,51.38,73571.6,0.0,-0.98848,1e-05,2.03929]
[1780034307427,51.38,73571.6,0.0,-0.98848,1e-05,2.03929]
[1780034307470,51.38,73571.6,0.0,-0.98848,1e-05,2.03929]
[1780034312910,51.38,73571.99,0.0,-0.98848,1e-05,2.03839]
[1780034315646,51.38,73572.76,0.0,-0.98848,1e-05,2.03943]
[1780034315722,51.38,73572.76,0.0,-0.98848,1e-05,2.03943]
[1780034316939,51.38,73575.01,0.0,-0.98846,1e-05,2.0425]
[1780034318217,51.38,73575.01,0.0,-0.98846,1e-05,2.0425]
[1780034318318,51.38,73575.07,0.0,-0.98846,1e-05,2.04258]
[1780034323988,51.38,73576.75,0.0,-0.98844,1e-05,2.04487]
[1780034327706,51.38,73576.82,0.0,-0.98844,1e-05,2.04497]
[1780034327717,51.38,73576.82,0.0,-0.98844,1e-05,2.04497]
[1780034333051,51.38,73576.9,0.0,-0.98844,1e-05,2.04508]
[1780034335483,51.38,73576.61,0.0,-0.98844,1e-05,2.04468]
[1780034335726,51.38,73576.61,0.0,-0.98844,1e-05,2.04468]
[1780034336074,51.38,73573.17,0.0,-0.98847,1e-05,2.03999]
[1780034338047,51.38,73572.64,0.0,-0.98848,1e-05,2.03927]
[1780034338218,51.38,73572.64,0.0,-0.98848,1e-05,2.03927]
[1780034338313,51.38,73572.29,0.0,-0.98848,1e-05,2.03879]
[1780034344130,51.38,73572.83,0.0,-0.98848,1e-05,2.03953]
[1780034348444,51.38,73573.97,0.0,-0.98847,1e-05,2.04091]
[1780034348469,51.38,73573.97,0.0,-0.98847,1e-05,2.04091]
[1780034351178,51.38,73579.57,0.0,-0.98842,1e-05,2.04855]
[1780034353096,51.38,73582.35,0.0,-0.98839,1e-05,2.05235]
[1780034353217,51.38,73582.35,0.0,-0.98839,1e-05,2.05235]
[1780034353318,51.38,73582.48,0.0,-0.98839,1e-05,2.05253]
[1780034356995,51.38,73582.94,0.0,-0.98839,1e-05,2.05294]
[1780034357217,51.38,73582.94,0.0,-0.98839,1e-05,2.05294]
[1780034362257,51.37,73584.54,0.0,-0.98838,1e-05,2.05435]
[1780034367443,51.37,73583.1,0.0,-0.9884,1e-05,2.05192]
[1780034367491,51.37,73588.16,0.0,-0.98835,1e-05,2.05874]
[1780034368303,51.37,73603.01,0.0,-0.98822,1e-05,2.07919]
[1780034369136,51.37,73603.01,0.0,-0.98822,1e-05,2.07919]
[1780034369312,51.37,73605.57,0.0,-0.9882,1e-05,2.08246]
[1780034371458,51.37,73602.92,0.0,-0.98823,1e-05,2.07863]
[1780034372331,51.37,73614.03,0.0,-0.98814,1e-05,2.09225]
[1780034373338,51.37,73623.47,0.0,-0.98805,1e-05,2.10521]
[1780034374345,51.36,73623.83,0.0,-0.98805,1e-05,2.10551]
[1780034379380,51.36,73622.08,0.0,-0.98807,1e-05,2.10202]
[1780034384415,51.35,73622.47,0.0,-0.98808,1e-05,2.10155]
[1780034386429,51.35,73613.42,0.0,-0.98816,1e-05,2.08855]
[1780034387436,51.35,73611.86,0.0,-0.98818,1e-05,2.0862]
[1780034391846,51.35,73610.03,0.0,-0.9882,1e-05,2.08314]
[1780034391969,51.35,73609.48,0.0,-0.9882,1e-05,2.0822]
[1780034397506,51.34,73607.8,0.0,-0.98822,1e-05,2.07884]
[1780034399520,51.34,73604.29,0.0,-0.98826,1e-05,2.07366]
[1780034401113,51.34,73603.3,0.0,-0.98827,1e-05,2.07213]
[1780034401219,51.34,73603.3,0.0,-0.98827,1e-05,2.07213]
[1780034401535,51.34,73597.83,0.0,-0.98832,1e-05,2.06443]
[1780034402542,51.34,73589.13,0.0,-0.98839,1e-05,2.05235]
[1780034403549,51.34,73584.17,0.0,-0.98844,1e-05,2.04544]
[1780034406570,51.34,73587.21,0.0,-0.98841,1e-05,2.04924]
[1780034408698,51.34,73587.8,0.0,-0.98841,1e-05,2.04993]
[1780034408721,51.34,73587.8,0.0,-0.98841,1e-05,2.04993]
[1780034409591,51.34,73593.09,0.0,-0.98836,1e-05,2.05692]
[1780034411604,51.33,73597.44,0.0,-0.98833,1e-05,2.06261]
[1780034412163,51.33,73597.44,0.0,-0.98833,1e-05,2.06261]
[1780034412218,51.33,73597.44,0.0,-0.98833,1e-05,2.06261]
[1780034413619,51.33,73603.98,0.0,-0.98827,1e-05,2.07132]
[1780034415386,51.33,73604.86,0.0,-0.98827,1e-05,2.07238]
[1780034415468,51.33,73604.86,0.0,-0.98827,1e-05,2.07238]
[1780034419164,51.33,73604.63,0.0,-0.98827,1e-05,2.07139]
[1780034419217,51.33,73604.63,0.0,-0.98827,1e-05,2.07139]
[1780034419662,51.33,73604.65,0.0,-0.98827,1e-05,2.07125]
[1780034424697,51.32,73604.83,0.0,-0.98828,1e-05,2.07067]
[1780034430746,51.32,73604.85,0.0,-0.98828,1e-05,2.06969]
[1780034432067,51.32,73601.38,0.0,-0.98832,1e-05,2.06329]
[1780034432218,51.32,73601.38,0.0,-0.98832,1e-05,2.06329]
[1780034434768,51.32,73594.78,0.0,-0.98838,1e-05,2.05378]
[1780034439802,51.31,73594.76,0.0,-0.98839,1e-05,2.05306]
[1780034442465,51.31,73594.63,0.0,-0.98839,1e-05,2.05261]
[1780034442719,51.31,73594.63,0.0,-0.98839,1e-05,2.05261]
[1780034446588,51.31,73595.18,0.0,-0.98839,1e-05,2.05281]
[1780034446719,51.31,73595.18,0.0,-0.98839,1e-05,2.05281]
[1780034446791,51.31,73595.18,0.0,-0.98839,1e-05,2.05267]
[1780034451719,51.31,73594.86,0.0,-0.9884,1e-05,2.05168]
[1780034451967,51.31,73594.86,0.0,-0.9884,1e-05,2.05168]
[1780034459392,51.3,73596.36,0.0,-0.98839,1e-05,2.05261]
[1780034459468,51.3,73596.36,0.0,-0.98839,1e-05,2.05261]
[1780034460962,51.3,73592.4,0.0,-0.98843,1e-05,2.04691]
[1780034464020,51.3,73592.03,0.0,-0.98843,1e-05,2.04614]
[1780034464218,51.3,73592.03,0.0,-0.98843,1e-05,2.04614]
[1780034464320,51.3,73591.69,0.0,-0.98844,1e-05,2.04555]
[1780034467476,51.3,73591.9,0.0,-0.98844,1e-05,2.04558]
[1780034467718,51.3,73591.9,0.0,-0.98844,1e-05,2.04558]
[1780034473289,51.29,73591.18,0.0,-0.98845,1e-05,2.04382]
[1780034473467,51.29,73591.18,0.0,-0.98845,1e-05,2.04382]
[1780034473989,51.29,73591.18,0.0,-0.98845,1e-05,2.04382]
[1780034474218,51.29,73591.18,0.0,-0.98845,1e-05,2.04356]
[1780034474320,51.29,73590.75,0.0,-0.98845,1e-05,2.04298]
[1780034476073,51.29,73587.46,0.0,-0.98848,1e-05,2.03823]
[1780034481108,51.29,73587.13,0.0,-0.98849,1e-05,2.03718]
[1780034486143,51.28,73586.48,0.0,-0.9885,1e-05,2.0357]
[1780034487470,51.28,73586.48,0.0,-0.9885,1e-05,2.0357]
[1780034491178,51.28,73589.3,0.0,-0.98849,1e-05,2.03751]
[1780034493519,51.28,73590.36,0.0,-0.98848,1e-05,2.03884]
[1780034493676,51.28,73590.36,0.0,-0.98848,1e-05,2.03884]
[1780034493718,51.28,73590.36,0.0,-0.98848,1e-05,2.03884]
[1780034493777,51.28,73589.89,0.0,-0.98848,1e-05,2.03796]
[1780034499235,51.28,73592.04,0.0,-0.98847,1e-05,2.04028]
[1780034502256,51.28,73587.58,0.0,-0.98851,1e-05,2.03384]
[1780034504181,51.27,73586.79,0.0,-0.98852,1e-05,2.03265]
[1780034504220,51.27,73586.79,0.0,-0.98852,1e-05,2.03265]
[1780034504850,51.27,73586.79,0.0,-0.98852,1e-05,2.03265]
[1780034504967,51.27,73586.79,0.0,-0.98852,1e-05,2.03265]
[1780034504947,51.27,73586.13,0.0,-0.98853,1e-05,2.03153]
[1780034510312,51.27,73585.67,0.0,-0.98853,1e-05,2.03037]
[1780034515616,51.27,73585.09,0.0,-0.98854,1e-05,2.02918]
[1780034515719,51.27,73585.09,0.0,-0.98854,1e-05,2.02918]
[1780034521389,51.27,73585.02,0.0,-0.98855,1e-05,2.02833]
[1780034524411,51.26,73578.88,0.0,-0.9886,1e-05,2.01982]
[1780034525418,51.26,73577.71,0.0,-0.98861,1e-05,2.01807]
[1780034528562,51.26,73576.85,0.0,-0.98862,1e-05,2.01677]
[1780034528718,51.26,73576.85,0.0,-0.98862,1e-05,2.01677]
[1780034528936,51.26,73576.85,0.0,-0.98862,1e-05,2.01677]
[1780034528967,51.26,73576.85,0.0,-0.98862,1e-05,2.01677]
[1780034528975,51.26,73576.62,0.0,-0.98862,1e-05,2.01639]
[1780034534481,51.26,73576.72,0.0,-0.98862,1e-05,2.01614]
[1780034536594,51.26,73577.52,0.0,-0.98862,1e-05,2.01716]
[1780034536718,51.26,73577.52,0.0,-0.98862,1e-05,2.01716]
[1780034542537,51.26,73582.05,0.0,-0.98858,1e-05,2.02284]
[1780034544551,51.26,73585.48,0.0,-0.98855,1e-05,2.02735]
[1780034548012,51.26,73587.34,0.0,-0.98854,1e-05,2.02971]
[1780034548218,51.26,73588.03,0.0,-0.98853,1e-05,2.03056]
[1780034548588,51.26,73588.03,0.0,-0.98853,1e-05,2.03056]
[1780034548717,51.26,73588.03,0.0,-0.98853,1e-05,2.03056]
[1780034548777,51.26,73589.21,0.0,-0.98852,1e-05,2.03208]
[1780034553614,51.25,73594.7,0.0,-0.98849,1e-05,2.03766]
[1780034556044,51.25,73595.42,0.0,-0.98848,1e-05,2.03854]
[1780034556217,51.25,73596.16,0.0,-0.98847,1e-05,2.03945]
[1780034558649,51.25,73602.75,0.0,-0.98842,1e-05,2.04814]
[1780034560663,51.25,73610.63,0.0,-0.98835,1e-05,2.0587]
[1780034564691,51.25,73613.39,0.0,-0.98833,1e-05,2.06194]
[1780034569725,51.24,73612.89,0.0,-0.98834,1e-05,2.06052]
[1780034574085,51.24,73611.89,0.0,-0.98835,1e-05,2.05872]
[1780034574217,51.24,73612.14,0.0,-0.98835,1e-05,2.05893]
[1780034576088,51.24,73612.35,0.0,-0.98835,1e-05,2.05908]
[1780034576218,51.24,73612.26,0.0,-0.98835,1e-05,2.05881]
[1780034576775,51.24,73612.19,0.0,-0.98835,1e-05,2.05858]
[1780034582818,51.24,73613.18,0.0,-0.98835,1e-05,2.05911]
[1780034583824,51.24,73608.85,0.0,-0.98839,1e-05,2.05302]
[1780034584832,51.23,73605.56,0.0,-0.98842,1e-05,2.04838]
[1780034587831,51.23,73607.29,0.0,-0.9884,1e-05,2.05063]
[1780034587967,51.23,73607.29,0.0,-0.9884,1e-05,2.05063]
[1780034592888,51.23,73603.48,0.0,-0.98844,1e-05,2.04467]
[1780034594902,51.23,73598.76,0.0,-0.98848,1e-05,2.038]
[1780034599937,51.23,73597.69,0.0,-0.9885,1e-05,2.03605]
[1780034600397,51.23,73597.69,0.0,-0.9885,1e-05,2.03605]
[1780034600468,51.23,73597.69,0.0,-0.9885,1e-05,2.03605]
[1780034601291,51.23,73598.11,0.0,-0.98849,1e-05,2.03653]
[1780034601467,51.23,73598.11,0.0,-0.98849,1e-05,2.03653]
[1780034601950,51.23,73598.08,0.0,-0.98849,1e-05,2.03639]
[1780034606986,51.22,73597.84,0.0,-0.9885,1e-05,2.03558]
[1780034610055,51.22,73598.0,0.0,-0.9885,1e-05,2.0356]
[1780034610218,51.22,73598.54,0.0,-0.9885,1e-05,2.03624]
[1780034615043,51.22,73604.39,0.0,-0.98846,1e-05,2.04228]
[1780034618036,51.22,73603.62,0.0,-0.98846,1e-05,2.04101]
[1780034618217,51.22,73603.84,0.0,-0.98846,1e-05,2.04121]
[1780034618624,51.22,73603.84,0.0,-0.98846,1e-05,2.04121]
[1780034618718,51.22,73603.84,0.0,-0.98846,1e-05,2.04121]
[1780034619071,51.22,73603.85,0.0,-0.98846,1e-05,2.04111]
[1780034624106,51.22,73604.91,0.0,-0.98846,1e-05,2.04202]
[1780034629143,51.21,73602.03,0.0,-0.98849,1e-05,2.03755]
[1780034632460,51.21,73601.34,0.0,-0.98849,1e-05,2.03641]
[1780034632468,51.21,73601.34,0.0,-0.98849,1e-05,2.03641]
[1780034638208,51.21,73605.79,0.0,-0.98846,1e-05,2.04179]
[1780034641561,51.21,73605.69,0.0,-0.98846,1e-05,2.04144]
[1780034641727,51.21,73605.69,0.0,-0.98846,1e-05,2.04144]
[1780034642190,51.21,73605.26,0.0,-0.98847,1e-05,2.04064]
[1780034642218,51.21,73605.26,0.0,-0.98847,1e-05,2.04064]
[1780034642240,51.21,73605.6,0.0,-0.98846,1e-05,2.04111]
[1780034649288,51.2,73604.86,0.0,-0.98847,1e-05,2.03937]
[1780034653967,51.2,73604.04,0.0,-0.98848,1e-05,2.03796]
[1780034654217,51.2,73604.04,0.0,-0.98848,1e-05,2.03776]
[1780034658351,51.2,73599.83,0.0,-0.98852,1e-05,2.03164]
[1780034661215,51.2,73598.64,0.0,-0.98854,1e-05,2.02983]
[1780034661467,51.2,73598.64,0.0,-0.98854,1e-05,2.02983]
[1780034661798,51.2,73598.64,0.0,-0.98854,1e-05,2.02983]
[1780034661974,51.2,73598.64,0.0,-0.98854,1e-05,2.02983]
[1780034662076,51.2,73598.57,0.0,-0.98854,1e-05,2.02957]
[1780034665400,51.2,73595.6,0.0,-0.98856,1e-05,2.02528]
[1780034669008,51.2,73594.46,0.0,-0.98858,1e-05,2.02357]
[1780034669217,51.19,73594.57,0.0,-0.98858,1e-05,2.02357]
[1780034674463,51.19,73595.06,0.0,-0.98858,1e-05,2.02244]
[1780034679498,51.19,73597.05,0.0,-0.98857,1e-05,2.02479]
[1780034682510,51.19,73596.41,0.0,-0.98857,1e-05,2.02378]
[1780034682718,51.19,73596.41,0.0,-0.98857,1e-05,2.02378]
[1780034683456,51.19,73597.02,0.0,-0.98857,1e-05,2.02447]
[1780034683467,51.19,73597.02,0.0,-0.98857,1e-05,2.02447]
[1780034683527,51.19,73596.93,0.0,-0.98857,1e-05,2.02435]
[1780034688562,51.19,73596.44,0.0,-0.98858,1e-05,2.02327]
[1780034691639,51.19,73596.53,0.0,-0.98858,1e-05,2.02326]
[1780034691730,51.19,73596.53,0.0,-0.98858,1e-05,2.02326]
[1780034698635,51.18,73593.73,0.0,-0.9886,1e-05,2.01894]
[1780034701656,51.18,73587.09,0.0,-0.98866,1e-05,2.00977]
[1780034703670,51.18,73582.32,0.0,-0.9887,1e-05,2.00325]
[1780034705581,51.18,73582.82,0.0,-0.9887,1e-05,2.00389]
[1780034705721,51.18,73582.82,0.0,-0.9887,1e-05,2.00389]
[1780034706353,51.18,73582.67,0.0,-0.9887,1e-05,2.00366]
[1780034706470,51.18,73582.67,0.0,-0.9887,1e-05,2.00366]
[1780034706691,51.18,73582.77,0.0,-0.9887,1e-05,2.00376]
[1780034713740,51.18,73582.64,0.0,-0.9887,1e-05,2.00335]
[1780034718775,51.18,73580.46,0.0,-0.98872,1e-05,2.00024]
[1780034723810,51.18,73570.33,0.0,-0.98881,1e-05,1.98654]
[1780034724817,51.18,73568.06,0.0,-0.98883,1e-05,1.9835]
[1780034729852,51.18,73566.82,0.0,-0.98884,1e-05,1.98189]
[1780034731866,51.18,73562.67,0.0,-0.98888,1e-05,1.97496]
[1780034736041,51.18,73561.88,0.0,-0.98889,1e-05,1.97399]
[1780034736218,51.18,73561.88,0.0,-0.98889,1e-05,1.97399]
[1780034741936,51.18,73561.97,0.0,-0.98889,1e-05,1.97433]
[1780034746971,51.18,73562.13,0.0,-0.98888,1e-05,1.97469]
[1780034749992,51.18,73566.56,0.0,-0.98885,1e-05,1.98069]
[1780034752955,51.18,73566.58,0.0,-0.98885,1e-05,1.98075]
[1780034752968,51.18,73566.58,0.0,-0.98885,1e-05,1.98075]
[1780034753593,51.18,73566.63,0.0,-0.98884,1e-05,1.98084]
[1780034753719,51.18,73566.63,0.0,-0.98884,1e-05,1.98084]
[1780034753789,51.18,73566.63,0.0,-0.98884,1e-05,1.98085]
[1780034755640,51.18,73568.08,0.0,-0.98883,1e-05,1.98281]
[1780034755719,51.18,73568.08,0.0,-0.98883,1e-05,1.98281]
[1780034761270,51.18,73567.42,0.0,-0.98884,1e-05,1.982]
[1780034762882,51.18,73567.56,0.0,-0.98884,1e-05,1.98219]
[1780034762970,51.18,73567.56,0.0,-0.98884,1e-05,1.98219]
[1780034764291,51.18,73572.71,0.0,-0.98879,1e-05,1.9891]
[1780034765298,51.18,73577.8,0.0,-0.98875,1e-05,1.99593]
[1780034766974,51.18,73577.87,0.0,-0.98875,1e-05,1.99601]
[1780034767217,51.18,73577.87,0.0,-0.98875,1e-05,1.99601]
[1780034767619,51.18,73577.87,0.0,-0.98875,1e-05,1.99599]
[1780034767721,51.18,73577.87,0.0,-0.98875,1e-05,1.99599]
[1780034767822,51.18,73578.09,0.0,-0.98875,1e-05,1.99627]
[1780034773354,51.18,73578.12,0.0,-0.98875,1e-05,1.99621]
[1780034776287,51.18,73577.55,0.0,-0.98875,1e-05,1.99542]
[1780034776467,51.18,73578.21,0.0,-0.98875,1e-05,1.99629]
[1780034781022,51.18,73578.68,0.0,-0.98874,1e-05,1.99685]
[1780034781219,51.18,73578.68,0.0,-0.98874,1e-05,1.99685]
[1780034781461,51.18,73577.7,0.0,-0.98875,1e-05,1.9955]
[1780034781468,51.18,73577.7,0.0,-0.98875,1e-05,1.9955]
[1780034781562,51.18,73578.16,0.0,-0.98875,1e-05,1.99611]
[1780034787453,51.18,73577.93,0.0,-0.98875,1e-05,1.9957]
[1780034789467,51.18,73574.17,0.0,-0.98878,1e-05,1.99062]
[1780034790992,51.18,73574.17,0.0,-0.98878,1e-05,1.99062]
[1780034791219,51.18,73574.17,0.0,-0.98878,1e-05,1.99062]
[1780034797526,51.18,73573.94,0.0,-0.98879,1e-05,1.98886]
[1780034801505,51.18,73573.94,0.0,-0.98879,1e-05,1.98885]
[1780034806096,51.18,73573.98,0.0,-0.98879,1e-05,1.9889]
[1780034806218,51.18,73573.98,0.0,-0.98879,1e-05,1.9889]
[1780034806857,51.18,73574.1,0.0,-0.98879,1e-05,1.98905]
[1780034806967,51.18,73574.1,0.0,-0.98879,1e-05,1.98905]
[1780034807069,51.18,73574.1,0.0,-0.98879,1e-05,1.98905]
[1780034812634,51.18,73572.33,0.0,-0.98881,1e-05,1.98668]
[1780034818676,51.18,73572.61,0.0,-0.9888,1e-05,1.98708]
[1780034822130,51.18,73572.73,0.0,-0.9888,1e-05,1.98725]
[1780034822216,51.18,73572.73,0.0,-0.9888,1e-05,1.98725]
[1780034829755,51.18,73572.63,0.0,-0.9888,1e-05,1.98716]
[1780034832054,51.18,73570.71,0.0,-0.98882,1e-05,1.98459]
[1780034832218,51.18,73570.71,0.0,-0.98882,1e-05,1.98459]
[1780034832315,51.18,73566.28,0.0,-0.98886,1e-05,1.97868]
[1780034832811,51.18,73566.28,0.0,-0.98886,1e-05,1.97868]
[1780034832968,51.18,73566.28,0.0,-0.98886,1e-05,1.97868]
[1780034833070,51.18,73565.67,0.0,-0.98886,1e-05,1.97789]
[1780034837811,51.18,73562.58,0.0,-0.98889,1e-05,1.97377]
[1780034840214,51.18,73561.38,0.0,-0.9889,1e-05,1.97217]
[1780034840468,51.18,73560.7,0.0,-0.9889,1e-05,1.9713]
[1780034844635,51.18,73560.56,0.0,-0.9889,1e-05,1.97123]
[1780034844719,51.18,73560.56,0.0,-0.9889,1e-05,1.97123]
[1780034844861,51.18,73560.63,0.0,-0.9889,1e-05,1.97136]
[1780034845470,51.18,73560.63,0.0,-0.9889,1e-05,1.97136]
[1780034845718,51.18,73560.63,0.0,-0.9889,1e-05,1.97136]
[1780034851909,51.18,73561.1,0.0,-0.98891,1e-05,1.97075]
[1780034856945,51.19,73560.25,0.0,-0.98891,1e-05,1.96979]
[1780034861980,51.19,73561.77,0.0,-0.9889,1e-05,1.97198]
[1780034862554,51.19,73561.77,0.0,-0.9889,1e-05,1.97198]
[1780034862718,51.19,73561.77,0.0,-0.9889,1e-05,1.97198]
[1780034863279,51.19,73561.77,0.0,-0.9889,1e-05,1.97198]
[1780034863320,51.19,73561.77,0.0,-0.9889,1e-05,1.97201]
[1780034863472,51.19,73561.77,0.0,-0.9889,1e-05,1.97201]
[1780034870443,51.19,73562.33,0.0,-0.98889,1e-05,1.97298]
[1780034870469,51.19,73562.33,0.0,-0.98889,1e-05,1.97298]
[1780034878097,51.19,73562.06,0.0,-0.98889,1e-05,1.97287]
[1780034879244,51.19,73562.06,0.0,-0.98889,1e-05,1.97287]
[1780034879468,51.19,73559.76,0.0,-0.98891,1e-05,1.96984]
[1780034880914,51.19,73557.3,0.0,-0.98893,1e-05,1.96661]
[1780034880968,51.19,73557.3,0.0,-0.98893,1e-05,1.96661]
[1780034881118,51.19,73556.26,0.0,-0.98894,1e-05,1.96527]
[1780034884139,51.19,73553.17,0.0,-0.98897,1e-05,1.96132]
[1780034886153,51.19,73548.67,0.0,-0.989,1e-05,1.95546]
[1780034888389,51.19,73546.0,0.0,-0.98902,1e-05,1.952]
[1780034888468,51.19,73545.9,0.0,-0.98903,1e-05,1.95193]
[1780034892195,51.19,73541.8,0.0,-0.98906,1e-05,1.94681]
[1780034897231,51.19,73541.38,0.0,-0.98906,1e-05,1.94667]
[1780034897502,51.19,73541.38,0.0,-0.98906,1e-05,1.94667]
[1780034897719,51.19,73541.38,0.0,-0.98906,1e-05,1.94667]
[1780034897939,51.19,73541.38,0.0,-0.98906,1e-05,1.94667]
[1780034897969,51.19,73541.38,0.0,-0.98906,1e-05,1.94667]
[1780034898238,51.19,73541.08,0.0,-0.98906,1e-05,1.94635]
[1780034903274,51.2,73540.56,0.0,-0.98906,1e-05,1.94608]
[1780034905288,51.2,73544.58,0.0,-0.98903,1e-05,1.95154]
[1780034907002,51.2,73547.18,0.0,-0.98901,1e-05,1.95505]
[1780034907239,51.2,73547.18,0.0,-0.98901,1e-05,1.95505]
[1780034912338,51.2,73547.57,0.0,-0.98901,1e-05,1.95456]
[1780034916336,51.2,73547.53,0.0,-0.98901,1e-05,1.95471]
[1780034916469,51.2,73547.56,0.0,-0.98901,1e-05,1.95482]
[1780034916896,51.2,73547.56,0.0,-0.98901,1e-05,1.95482]
[1780034916969,51.2,73547.56,0.0,-0.98901,1e-05,1.95482]
[1780034917374,51.2,73547.52,0.0,-0.98901,1e-05,1.95483]
[1780034919388,51.2,73542.37,0.0,-0.98905,1e-05,1.94818]
[1780034920289,51.2,73542.37,0.0,-0.98905,1e-05,1.94818]
[1780034920470,51.2,73541.02,0.0,-0.98906,1e-05,1.94648]
[1780034924906,51.2,73541.08,0.0,-0.98906,1e-05,1.94689]
[1780034924969,51.2,73541.08,0.0,-0.98906,1e-05,1.94689]
[1780034925218,51.2,73541.08,0.0,-0.98906,1e-05,1.94689]
[1780034925319,51.2,73541.08,0.0,-0.98906,1e-05,1.94697]
[1780034934460,51.21,73540.97,0.0,-0.98905,1e-05,1.94716]
[1780034934467,51.21,73540.97,0.0,-0.98905,1e-05,1.94716]
[1780034943557,51.21,73539.62,0.0,-0.98906,1e-05,1.94657]
[1780034945571,51.21,73542.75,0.0,-0.98903,1e-05,1.95086]
[1780034948484,51.21,73542.82,0.0,-0.98903,1e-05,1.95103]
[1780034948728,51.21,73542.01,0.0,-0.98904,1e-05,1.95005]
[1780034949989,51.21,73541.94,0.0,-0.98904,1e-05,1.95003]
[1780034950220,51.21,73541.94,0.0,-0.98904,1e-05,1.95003]
[1780034950321,51.21,73541.95,0.0,-0.98903,1e-05,1.95021]
[1780034954423,51.21,73541.95,0.0,-0.98903,1e-05,1.95021]
[1780034954467,51.21,73541.95,0.0,-0.98903,1e-05,1.95021]
[1780034959669,51.22,73542.79,0.0,-0.98902,1e-05,1.95204]
[1780034964704,51.22,73542.54,0.0,-0.98902,1e-05,1.9521]
[1780034965711,51.22,73546.93,0.0,-0.98898,1e-05,1.95798]
[1780034967106,51.22,73546.93,0.0,-0.98898,1e-05,1.95798]
[1780034967239,51.22,73546.93,0.0,-0.98898,1e-05,1.95798]
[1780034968252,51.22,73549.09,0.0,-0.98897,1e-05,1.96098]
[1780034968470,51.22,73549.09,0.0,-0.98897,1e-05,1.96098]
[1780034968255,51.22,73550.11,0.0,-0.98896,1e-05,1.96239]
[1780034973769,51.22,73550.48,0.0,-0.98896,1e-05,1.96175]
[1780034978254,51.22,73550.41,0.0,-0.98896,1e-05,1.96172]
[1780034978467,51.22,73550.41,0.0,-0.98896,1e-05,1.96172]
[1780034983438,51.23,73552.42,0.0,-0.98894,1e-05,1.96477]
[1780034983467,51.23,73552.42,0.0,-0.98894,1e-05,1.96477]
[1780034984502,51.23,73552.85,0.0,-0.98894,1e-05,1.9654]
[1780034984726,51.23,73552.95,0.0,-0.98894,1e-05,1.96558]
[1780034984846,51.23,73553.74,0.0,-0.98893,1e-05,1.96663]
[1780034985853,51.23,73556.97,0.0,-0.9889,1e-05,1.97092]
[1780034986779,51.23,73556.97,0.0,-0.9889,1e-05,1.97092]
[1780034986968,51.23,73556.97,0.0,-0.9889,1e-05,1.97092]
[1780034987038,51.23,73559.89,0.0,-0.98888,1e-05,1.97481]
[1780034991109,51.23,73560.31,0.0,-0.98887,1e-05,1.97546]
[1780034991217,51.23,73560.31,0.0,-0.98887,1e-05,1.97546]
[1780034991486,51.23,73561.53,0.0,-0.98886,1e-05,1.97711]
[1780034994917,51.23,73564.21,0.0,-0.98884,1e-05,1.98078]
[1780034999954,51.23,73565.02,0.0,-0.98883,1e-05,1.98196]
[1780035003469,51.23,73565.24,0.0,-0.98883,1e-05,1.98229]
[1780035005012,51.23,73549.92,0.0,-0.98896,1e-05,1.96195]
[1780035008053,51.23,73547.87,0.0,-0.98897,1e-05,1.95937]
[1780035011264,51.23,73548.35,0.0,-0.98897,1e-05,1.96017]
[1780035011472,51.23,73548.35,0.0,-0.98897,1e-05,1.96017]
[1780035011508,51.23,73548.35,0.0,-0.98897,1e-05,1.96023]
[1780035014080,51.23,73553.01,0.0,-0.98893,1e-05,1.96657]
[1780035015282,51.23,73553.01,0.0,-0.98893,1e-05,1.96657]
[1780035015467,51.23,73553.01,0.0,-0.98893,1e-05,1.96657]
[1780035020450,51.23,73557.98,0.0,-0.98889,1e-05,1.97337]
[1780035020470,51.23,73557.98,0.0,-0.98889,1e-05,1.97337]
[1780035020511,51.23,73562.03,0.0,-0.98885,1e-05,1.9788]
[1780035026165,51.23,73563.05,0.0,-0.98884,1e-05,1.9803]
[1780035029470,51.23,73563.89,0.0,-0.98883,1e-05,1.98146]
[1780035030384,51.23,73564.89,0.0,-0.98883,1e-05,1.98282]
[1780035030472,51.23,73564.89,0.0,-0.98883,1e-05,1.98282]
[1780035030486,51.23,73565.57,0.0,-0.98882,1e-05,1.98374]
[1780035036235,51.23,73565.74,0.0,-0.98883,1e-05,1.98265]
[1780035041270,51.23,73563.5,0.0,-0.98884,1e-05,1.97975]
[1780035045474,51.23,73563.22,0.0,-0.98885,1e-05,1.97944]
[1780035045721,51.23,73564.45,0.0,-0.98884,1e-05,1.98111]
[1780035051340,51.23,73561.24,0.0,-0.98886,1e-05,1.97695]
[1780035054653,51.23,73561.13,0.0,-0.98886,1e-05,1.97688]
[1780035054720,51.23,73561.13,0.0,-0.98886,1e-05,1.97688]
[1780035055368,51.23,73559.77,0.0,-0.98887,1e-05,1.97509]
[1780035056159,51.23,73559.77,0.0,-0.98887,1e-05,1.97509]
[1780035056218,51.23,73559.77,0.0,-0.98887,1e-05,1.97509]
[1780035062417,51.24,73560.1,0.0,-0.98887,1e-05,1.97572]
[1780035067452,51.24,73560.18,0.0,-0.98887,1e-05,1.97595]
[1780035070699,51.24,73561.02,0.0,-0.98886,1e-05,1.97712]
[1780035070718,51.24,73561.02,0.0,-0.98886,1e-05,1.97712]
[1780035071480,51.24,73561.19,0.0,-0.98886,1e-05,1.97739]
[1780035072078,51.24,73561.19,0.0,-0.98886,1e-05,1.97739]
[1780035072219,51.24,73561.19,0.0,-0.98886,1e-05,1.97739]
[1780035072487,51.24,73565.2,0.0,-0.98882,1e-05,1.98276]
[1780035076711,51.24,73566.31,0.0,-0.98882,1e-05,1.98427]
[1780035076720,51.24,73566.31,0.0,-0.98882,1e-05,1.98427]
[1780035077522,51.24,73566.63,0.0,-0.98881,1e-05,1.9847]
[1780035077782,51.24,73566.63,0.0,-0.98881,1e-05,1.9847]
[1780035077970,51.24,73566.63,0.0,-0.98881,1e-05,1.9847]
[1780035084570,51.24,73567.56,0.0,-0.9888,1e-05,1.98596]
[1780035092627,51.24,73569.79,0.0,-0.98879,1e-05,1.98752]
[1780035094740,51.24,73572.13,0.0,-0.98877,1e-05,1.99064]
[1780035094970,51.24,73572.13,0.0,-0.98877,1e-05,1.99064]
[1780035095071,51.24,73572.13,0.0,-0.98877,1e-05,1.99063]
[1780035096546,51.24,73572.13,0.0,-0.98877,1e-05,1.99063]
[1780035096719,51.24,73572.06,0.0,-0.98877,1e-05,1.99052]
[1780035098671,51.24,73577.66,0.0,-0.98873,1e-05,1.99801]
[1780035101073,51.24,73577.76,0.0,-0.98873,1e-05,1.99812]
[1780035101219,51.24,73577.76,0.0,-0.98873,1e-05,1.99812]
[1780035101320,51.24,73578.7,0.0,-0.98872,1e-05,1.99934]
[1780035103715,51.24,73580.6,0.0,-0.9887,1e-05,2.00187]
[1780035103967,51.24,73580.6,0.0,-0.9887,1e-05,2.00187]
[1780035108741,51.24,73584.93,0.0,-0.98867,1e-05,2.0075]
[1780035110880,51.23,73585.93,0.0,-0.98866,1e-05,2.00882]
[1780035110972,51.23,73585.93,0.0,-0.98866,1e-05,2.00882]
[1780035110981,51.23,73586.14,0.0,-0.98866,1e-05,2.00906]
[1780035111753,51.23,73586.14,0.0,-0.98866,1e-05,2.00906]
[1780035111971,51.23,73586.14,0.0,-0.98866,1e-05,2.00906]
[1780035117651,51.23,73586.72,0.0,-0.98865,1e-05,2.00964]
[1780035117721,51.23,73587.44,0.0,-0.98865,1e-05,2.01057]
[1780035117804,51.23,73588.33,0.0,-0.98864,1e-05,2.01174]
[1780035118811,51.23,73585.05,0.0,-0.98867,1e-05,2.00726]
[1780035120045,51.23,73585.05,0.0,-0.98867,1e-05,2.00726]
[1780035120223,51.23,73585.05,0.0,-0.98867,1e-05,2.00726]
[1780035125899,51.23,73585.05,0.0,-0.98867,1e-05,2.00705]
[1780035127755,51.23,73585.8,0.0,-0.98866,1e-05,2.00799]
[1780035127969,51.23,73585.8,0.0,-0.98866,1e-05,2.00799]
[1780035128809,51.23,73585.74,0.0,-0.98866,1e-05,2.00784]
[1780035128968,51.23,73585.74,0.0,-0.98866,1e-05,2.00784]
[1780035129067,51.23,73585.81,0.0,-0.98866,1e-05,2.0079]
[1780035135426,51.23,73586.11,0.0,-0.98866,1e-05,2.00815]
[1780035135476,51.23,73586.11,0.0,-0.98866,1e-05,2.00815]
[1780035141372,51.23,73583.16,0.0,-0.98869,1e-05,2.00398]
[1780035141468,51.23,73583.16,0.0,-0.98869,1e-05,2.00398]
[1780035141473,51.23,73583.28,0.0,-0.98869,1e-05,2.00409]
[1780035142146,51.23,73583.28,0.0,-0.98869,1e-05,2.00409]
[1780035142226,51.23,73583.28,0.0,-0.98869,1e-05,2.00409]
[1780035144995,51.23,73578.98,0.0,-0.98873,1e-05,1.99822]
[1780035147787,51.23,73578.74,0.0,-0.98873,1e-05,1.99786]
[1780035147968,51.23,73578.74,0.0,-0.98873,1e-05,1.99786]
[1780035148016,51.23,73580.1,0.0,-0.98872,1e-05,1.99967]
[1780035148989,51.23,73580.1,0.0,-0.98872,1e-05,1.99967]
[1780035149221,51.23,73580.1,0.0,-0.98872,1e-05,1.99967]
[1780035155011,51.23,73581.02,0.0,-0.98872,1e-05,1.99939]
[1780035155218,51.23,73581.02,0.0,-0.98872,1e-05,1.99939]
[1780035155319,51.23,73582.79,0.0,-0.9887,1e-05,2.00174]
[1780035156438,51.23,73582.79,0.0,-0.9887,1e-05,2.00174]
[1780035156467,51.23,73582.79,0.0,-0.9887,1e-05,2.00174]
[1780035158087,51.23,73585.82,0.0,-0.98868,1e-05,2.00576]
[1780035159889,51.23,73588.07,0.0,-0.98866,1e-05,2.00877]
[1780035159969,51.23,73588.07,0.0,-0.98866,1e-05,2.00877]
[1780035162772,51.23,73588.78,0.0,-0.98865,1e-05,2.00962]
[1780035162967,51.23,73588.78,0.0,-0.98865,1e-05,2.00962]
[1780035163123,51.23,73589.3,0.0,-0.98865,1e-05,2.01028]
[1780035168157,51.23,73589.41,0.0,-0.98865,1e-05,2.01024]
[1780035173193,51.23,73589.03,0.0,-0.98865,1e-05,2.00953]
[1780035177509,51.22,73588.38,0.0,-0.98866,1e-05,2.00853]
[1780035177721,51.22,73588.38,0.0,-0.98866,1e-05,2.00853]
[1780035178078,51.22,73587.76,0.0,-0.98866,1e-05,2.00766]
[1780035183264,51.22,73587.94,0.0,-0.98866,1e-05,2.00769]
[1780035184153,51.22,73587.94,0.0,-0.98866,1e-05,2.00769]
[1780035184219,51.22,73587.94,0.0,-0.98866,1e-05,2.00769]
[1780035184271,51.22,73588.42,0.0,-0.98866,1e-05,2.0083]
[1780035185449,51.22,73588.42,0.0,-0.98866,1e-05,2.0083]
[1780035185470,51.22,73588.42,0.0,-0.98866,1e-05,2.0083]
[1780035191320,51.22,73588.72,0.0,-0.98866,1e-05,2.00848]
[1780035198224,51.22,73588.72,0.0,-0.98866,1e-05,2.00832]
[1780035200709,51.22,73587.65,0.0,-0.98867,1e-05,2.00672]
[1780035200722,51.22,73587.65,0.0,-0.98867,1e-05,2.00672]
[1780035200715,51.22,73587.65,0.0,-0.98867,1e-05,2.00668]
[1780035201511,51.22,73587.65,0.0,-0.98867,1e-05,2.00668]
[1780035201723,51.22,73587.65,0.0,-0.98867,1e-05,2.00668]
[1780035201745,51.22,73588.01,0.0,-0.98867,1e-05,2.00713]
[1780035207409,51.22,73587.8,0.0,-0.98867,1e-05,2.00666]
[1780035207473,51.22,73587.8,0.0,-0.98867,1e-05,2.00666]
[1780035211563,51.22,73587.51,0.0,-0.98867,1e-05,2.00613]
[1780035211720,51.22,73587.51,0.0,-0.98867,1e-05,2.00613]
[1780035211664,51.22,73590.15,0.0,-0.98866,1e-05,2.00823]
[1780035212467,51.22,73590.69,0.0,-0.98866,1e-05,2.00892]
[1780035213184,51.22,73590.69,0.0,-0.98866,1e-05,2.00892]
[1780035213219,51.22,73590.69,0.0,-0.98866,1e-05,2.00892]
[1780035214482,51.22,73594.68,0.0,-0.98862,1e-05,2.01423]
[1780035216763,51.22,73595.49,0.0,-0.98861,1e-05,2.01528]
[1780035216971,51.22,73596.15,0.0,-0.98861,1e-05,2.01612]
[1780035220472,51.22,73596.04,0.0,-0.98861,1e-05,2.01582]
[1780035220719,51.22,73596.04,0.0,-0.98861,1e-05,2.01582]
[1780035220568,51.22,73596.04,0.0,-0.98861,1e-05,2.01577]
[1780035221531,51.22,73596.38,0.0,-0.98861,1e-05,2.01618]
[1780035226566,51.21,73597.18,0.0,-0.9886,1e-05,2.017]
[1780035230778,51.21,73596.56,0.0,-0.98861,1e-05,2.01601]
[1780035230969,51.21,73596.38,0.0,-0.98861,1e-05,2.01571]
[1780035239657,51.21,73596.6,0.0,-0.98861,1e-05,2.01587]
[1780035243376,51.21,73595.87,0.0,-0.98862,1e-05,2.01483]
[1780035243468,51.21,73595.87,0.0,-0.98862,1e-05,2.01483]
[1780035243685,51.21,73595.43,0.0,-0.98862,1e-05,2.01419]
[1780035244251,51.21,73595.43,0.0,-0.98862,1e-05,2.01419]
[1780035244467,51.21,73595.43,0.0,-0.98862,1e-05,2.01419]
[1780035249616,51.21,73596.73,0.0,-0.98861,1e-05,2.01574]
[1780035249717,51.21,73596.73,0.0,-0.98861,1e-05,2.01574]
[1780035249727,51.21,73596.99,0.0,-0.98861,1e-05,2.01604]
[1780035250005,51.21,73596.99,0.0,-0.98861,1e-05,2.01604]
[1780035250221,51.21,73596.99,0.0,-0.98861,1e-05,2.01604]
[1780035255769,51.21,73595.72,0.0,-0.98862,1e-05,2.01406]
[1780035263826,51.21,73595.38,0.0,-0.98863,1e-05,2.01327]
[1780035266444,51.21,73595.38,0.0,-0.98863,1e-05,2.01327]
[1780035266467,51.21,73595.38,0.0,-0.98863,1e-05,2.01327]
[1780035266545,51.21,73595.38,0.0,-0.98863,1e-05,2.01315]
[1780035267108,51.21,73595.38,0.0,-0.98863,1e-05,2.01315]
[1780035267240,51.21,73595.38,0.0,-0.98863,1e-05,2.01315]
[1780035272889,51.21,73595.87,0.0,-0.98863,1e-05,2.01215]
[1780035276270,51.21,73596.88,0.0,-0.98863,1e-05,2.01348]
[1780035276468,51.21,73596.88,0.0,-0.98863,1e-05,2.01348]
[1780035276481,51.21,73596.87,0.0,-0.98863,1e-05,2.01335]
[1780035277339,51.21,73596.87,0.0,-0.98863,1e-05,2.01335]
[1780035277472,51.21,73596.87,0.0,-0.98863,1e-05,2.01335]
[1780035283597,51.21,73597.34,0.0,-0.98862,1e-05,2.01383]
[1780035283719,51.21,73597.34,0.0,-0.98862,1e-05,2.01383]
[1780035283734,51.2,73597.34,0.0,-0.98862,1e-05,2.01371]
[1780035284496,51.2,73597.34,0.0,-0.98862,1e-05,2.01371]
[1780035284720,51.2,73597.34,0.0,-0.98862,1e-05,2.01371]
[1780035290010,51.2,73597.01,0.0,-0.98863,1e-05,2.01302]
[1780035291645,51.2,73597.01,0.0,-0.98863,1e-05,2.01302]
[1780035291718,51.2,73597.01,0.0,-0.98863,1e-05,2.01302]
[1780035291747,51.2,73597.54,0.0,-0.98862,1e-05,2.01366]
[1780035292809,51.2,73597.54,0.0,-0.98862,1e-05,2.01366]
[1780035292968,51.2,73597.91,0.0,-0.98862,1e-05,2.01416]
[1780035298066,51.2,73598.27,0.0,-0.98862,1e-05,2.01439]
[1780035301313,51.2,73598.32,0.0,-0.98862,1e-05,2.01437]
[1780035301469,51.2,73598.32,0.0,-0.98862,1e-05,2.01437]
[1780035301570,51.2,73598.38,0.0,-0.98862,1e-05,2.01436]
[1780035302477,51.2,73598.38,0.0,-0.98862,1e-05,2.01436]
[1780035302720,51.2,73598.38,0.0,-0.98862,1e-05,2.01436]
[1780035306121,51.2,73599.78,0.0,-0.98861,1e-05,2.01609]
[1780035308129,51.2,73599.65,0.0,-0.98861,1e-05,2.01587]
[1780035309098,51.2,73600.15,0.0,-0.98861,1e-05,2.01646]
[1780035309220,51.2,73600.15,0.0,-0.98861,1e-05,2.01646]
[1780035309470,51.2,73600.15,0.0,-0.98861,1e-05,2.01646]
[1780035309519,51.2,73600.72,0.0,-0.9886,1e-05,2.01718]
[1780035314178,51.2,73602.74,0.0,-0.98859,1e-05,2.01972]
[1780035316192,51.2,73607.68,0.0,-0.98854,1e-05,2.02632]
[1780035317199,51.2,73611.46,0.0,-0.98851,1e-05,2.0314]
[1780035318206,51.2,73613.46,0.0,-0.98849,1e-05,2.03406]
[1780035319799,51.2,73613.46,0.0,-0.98849,1e-05,2.03406]
[1780035319968,51.2,73612.95,0.0,-0.9885,1e-05,2.0332]
[1780035320220,51.2,73615.19,0.0,-0.98848,1e-05,2.03626]
[1780035321227,51.2,73616.82,0.0,-0.98847,1e-05,2.0384]
[1780035322234,51.2,73622.29,0.0,-0.98842,1e-05,2.04571]
[1780035323241,51.19,73625.81,0.0,-0.98839,1e-05,2.05043]
[1780035324249,51.19,73628.05,0.0,-0.98837,1e-05,2.0534]
[1780035326263,51.19,73640.11,0.0,-0.98827,1e-05,2.06992]
[1780035327270,51.19,73649.07,0.0,-0.98819,1e-05,2.08222]
[1780035328277,51.19,73648.96,0.0,-0.9882,1e-05,2.0804]
[1780035330291,51.18,73653.78,0.0,-0.98817,1e-05,2.08528]
[1780035333312,51.16,73651.8,0.0,-0.98822,1e-05,2.07753]
[1780035336333,51.16,73653.43,0.0,-0.9882,1e-05,2.07932]
[1780035339354,51.16,73651.63,0.0,-0.98822,1e-05,2.07635]
[1780035342685,51.15,73650.43,0.0,-0.98824,1e-05,2.07438]
[1780035343382,51.15,73646.61,0.0,-0.98827,1e-05,2.06879]
[1780035345467,51.15,73646.63,0.0,-0.98827,1e-05,2.06882]
[1780035345569,51.15,73646.56,0.0,-0.98827,1e-05,2.06872]
[1780035347410,51.15,73639.7,0.0,-0.98834,1e-05,2.05792]
[1780035348417,51.15,73638.18,0.0,-0.98836,1e-05,2.05571]
[1780035352085,51.14,73638.39,0.0,-0.98836,1e-05,2.05567]
[1780035352230,51.14,73638.39,0.0,-0.98836,1e-05,2.05567]
[1780035353452,51.14,73634.37,0.0,-0.98839,1e-05,2.04993]
[1780035354459,51.14,73630.16,0.0,-0.98843,1e-05,2.04405]
[1780035355704,51.14,73630.16,0.0,-0.98843,1e-05,2.04405]
[1780035355720,51.14,73630.16,0.0,-0.98843,1e-05,2.04405]
[1780035361509,51.14,73630.82,0.0,-0.98842,1e-05,2.04496]
[1780035363468,51.14,73630.82,0.0,-0.98842,1e-05,2.04496]
[1780035363725,51.14,73631.86,0.0,-0.98842,1e-05,2.04639]
[1780035364799,51.14,73631.86,0.0,-0.98842,1e-05,2.04639]
[1780035364968,51.14,73631.83,0.0,-0.98842,1e-05,2.04634]
[1780035366546,51.14,73628.3,0.0,-0.98845,1e-05,2.0415]
[1780035367321,51.14,73628.3,0.0,-0.98845,1e-05,2.0415]
[1780035367474,51.14,73628.3,0.0,-0.98845,1e-05,2.0415]
[1780035367550,51.14,73621.81,0.0,-0.9885,1e-05,2.03263]
[1780035368558,51.14,73619.18,0.0,-0.98853,1e-05,2.02904]
[1780035369565,51.14,73617.44,0.0,-0.98854,1e-05,2.02667]
[1780035372641,51.14,73616.68,0.0,-0.98855,1e-05,2.02557]
[1780035372719,51.14,73616.68,0.0,-0.98855,1e-05,2.02557]
[1780035377590,51.14,73617.1,0.0,-0.98855,1e-05,2.02586]
[1780035377713,51.14,73617.1,0.0,-0.98855,1e-05,2.02586]
[1780035377814,51.14,73616.66,0.0,-0.98855,1e-05,2.0252]
[1780035379909,51.14,73617.04,0.0,-0.98855,1e-05,2.02572]
[1780035379969,51.14,73617.04,0.0,-0.98855,1e-05,2.02572]
[1780035385682,51.14,73617.06,0.0,-0.98855,1e-05,2.02569]
[1780035386019,51.14,73617.06,0.0,-0.98855,1e-05,2.02569]
[1780035386219,51.14,73617.06,0.0,-0.98855,1e-05,2.02569]
[1780035386690,51.14,73618.38,0.0,-0.98854,1e-05,2.02743]
[1780035391572,51.14,73618.57,0.0,-0.98854,1e-05,2.02744]
[1780035391721,51.14,73618.57,0.0,-0.98854,1e-05,2.02744]
[1780035392494,51.14,73618.57,0.0,-0.98854,1e-05,2.02594]
[1780035392732,51.14,73624.04,0.0,-0.9885,1e-05,2.03334]
[1780035393477,51.14,73624.04,0.0,-0.9885,1e-05,2.03334]
[1780035393585,51.14,73624.04,0.0,-0.9885,1e-05,2.03334]
[1780035393718,51.14,73624.04,0.0,-0.9885,1e-05,2.03334]
[1780035393740,51.14,73629.11,0.0,-0.98845,1e-05,2.0402]
[1780035398775,51.14,73629.19,0.0,-0.98845,1e-05,2.04006]
[1780035400935,51.14,73629.46,0.0,-0.98845,1e-05,2.04043]
[1780035400968,51.14,73629.46,0.0,-0.98845,1e-05,2.04043]
[1780035400789,51.14,73631.91,0.0,-0.98843,1e-05,2.0437]
[1780035404817,51.14,73633.28,0.0,-0.98842,1e-05,2.04521]
[1780035406929,51.13,73633.62,0.0,-0.98842,1e-05,2.04559]
[1780035406969,51.13,73633.62,0.0,-0.98842,1e-05,2.04559]
[1780035407473,51.13,73634.18,0.0,-0.98842,1e-05,2.04626]
[1780035407838,51.13,73634.09,0.0,-0.98842,1e-05,2.04614]
[1780035412394,51.13,73636.45,0.0,-0.9884,1e-05,2.04938]
[1780035412469,51.13,73636.45,0.0,-0.9884,1e-05,2.04938]
[1780035416446,51.13,73638.22,0.0,-0.98838,1e-05,2.05182]
[1780035416468,51.13,73638.22,0.0,-0.98838,1e-05,2.05182]
[1780035416901,51.13,73638.23,0.0,-0.98838,1e-05,2.05173]
[1780035418760,51.13,73638.26,0.0,-0.98838,1e-05,2.05177]
[1780035418968,51.13,73638.26,0.0,-0.98838,1e-05,2.05177]
[1780035427648,51.13,73638.75,0.0,-0.98838,1e-05,2.05244]
[1780035427718,51.13,73638.75,0.0,-0.98838,1e-05,2.05244]
[1780035429993,51.13,73642.36,0.0,-0.98834,1e-05,2.05742]
[1780035431000,51.13,73647.83,0.0,-0.9883,1e-05,2.06497]
[1780035431579,51.13,73647.83,0.0,-0.9883,1e-05,2.06497]
[1780035431718,51.13,73647.83,0.0,-0.9883,1e-05,2.06497]
[1780035433814,51.13,73648.82,0.0,-0.98829,1e-05,2.06634]
[1780035433968,51.13,73648.82,0.0,-0.98829,1e-05,2.06634]
[1780035433915,51.13,73649.2,0.0,-0.98828,1e-05,2.06687]
[1780035438827,51.13,73649.09,0.0,-0.98828,1e-05,2.06671]
[1780035438968,51.13,73649.09,0.0,-0.98828,1e-05,2.06671]
[1780035438929,51.13,73654.8,0.0,-0.98823,1e-05,2.07463]
[1780035441071,51.13,73658.22,0.0,-0.9882,1e-05,2.07938]
[1780035445870,51.13,73658.71,0.0,-0.9882,1e-05,2.07977]
[1780035445966,51.13,73658.71,0.0,-0.9882,1e-05,2.07977]
[1780035451468,51.13,73656.1,0.0,-0.98823,1e-05,2.07531]
[1780035451724,51.13,73656.1,0.0,-0.98823,1e-05,2.07531]
[1780035451814,51.13,73656.12,0.0,-0.98824,1e-05,2.0736]
[1780035457183,51.13,73654.31,0.0,-0.98826,1e-05,2.07084]
[1780035460192,51.13,73654.0,0.0,-0.98826,1e-05,2.07041]
[1780035460220,51.13,73654.0,0.0,-0.98826,1e-05,2.07041]
[1780035465239,51.13,73651.13,0.0,-0.98829,1e-05,2.06643]
[1780035468339,51.13,73650.98,0.0,-0.98829,1e-05,2.06623]
[1780035468470,51.13,73650.98,0.0,-0.98829,1e-05,2.06623]
[1780035468849,51.13,73650.98,0.0,-0.98829,1e-05,2.06623]
[1780035468975,51.13,73650.98,0.0,-0.98829,1e-05,2.06623]
[1780035468950,51.13,73650.94,0.0,-0.98829,1e-05,2.06617]
[1780035473705,51.13,73650.66,0.0,-0.98829,1e-05,2.06578]
[1780035473720,51.13,73650.66,0.0,-0.98829,1e-05,2.06578]
[1780035476921,51.13,73647.68,0.0,-0.98832,1e-05,2.06166]
[1780035476970,51.13,73647.68,0.0,-0.98832,1e-05,2.06166]
[1780035478140,51.12,73647.95,0.0,-0.98831,1e-05,2.0618]
[1780035478221,51.12,73647.95,0.0,-0.98831,1e-05,2.0618]
[1780035478330,51.12,73647.61,0.0,-0.98832,1e-05,2.06121]
[1780035483365,51.12,73648.95,0.0,-0.98831,1e-05,2.06259]
[1780035486659,51.12,73649.05,0.0,-0.98831,1e-05,2.06272]
[1780035486718,51.12,73649.05,0.0,-0.98831,1e-05,2.06272]
[1780035493436,51.12,73646.51,0.0,-0.98834,1e-05,2.05816]
[1780035499478,51.11,73647.41,0.0,-0.98833,1e-05,2.05873]
[1780035500378,51.11,73647.41,0.0,-0.98833,1e-05,2.05873]
[1780035500467,51.11,73647.41,0.0,-0.98833,1e-05,2.05873]
[1780035501418,51.11,73647.41,0.0,-0.98834,1e-05,2.05862]
[1780035501470,51.11,73647.41,0.0,-0.98834,1e-05,2.05862]
[1780035501492,51.11,73647.95,0.0,-0.98833,1e-05,2.05926]
[1780035507706,51.11,73648.11,0.0,-0.98833,1e-05,2.05904]
[1780035507717,51.11,73648.11,0.0,-0.98833,1e-05,2.05904]
[1780035510252,51.11,73650.22,0.0,-0.98832,1e-05,2.06151]
[1780035510468,51.11,73650.22,0.0,-0.98832,1e-05,2.06151]
[1780035511566,51.11,73651.59,0.0,-0.98831,1e-05,2.06329]
[1780035511721,51.11,73651.59,0.0,-0.98831,1e-05,2.06329]
[1780035511918,51.11,73653.6,0.0,-0.9883,1e-05,2.06449]
[1780035517604,51.1,73654.07,0.0,-0.9883,1e-05,2.06441]
[1780035521472,51.1,73657.04,0.0,-0.98827,1e-05,2.06814]
[1780035526667,51.1,73661.3,0.0,-0.98824,1e-05,2.07323]
[1780035528747,51.1,73661.0,0.0,-0.98824,1e-05,2.07268]
[1780035528970,51.1,73661.0,0.0,-0.98824,1e-05,2.07268]
[1780035530913,51.1,73662.37,0.0,-0.98823,1e-05,2.07444]
[1780035530970,51.1,73662.37,0.0,-0.98823,1e-05,2.07444]
[1780035530996,51.1,73662.96,0.0,-0.98823,1e-05,2.07526]
[1780035536737,51.1,73661.74,0.0,-0.98824,1e-05,2.07356]
[1780035539066,51.1,73662.44,0.0,-0.98823,1e-05,2.07454]
[1780035538751,51.1,73665.5,0.0,-0.98821,1e-05,2.07865]
[1780035539220,51.1,73665.5,0.0,-0.98821,1e-05,2.07865]
[1780035545800,51.09,73663.47,0.0,-0.98823,1e-05,2.07509]
[1780035550835,51.09,73663.41,0.0,-0.98823,1e-05,2.075]
[1780035555870,51.09,73663.42,0.0,-0.98823,1e-05,2.07502]
[1780035560429,51.09,73663.38,0.0,-0.98823,1e-05,2.07496]
[1780035560473,51.09,73663.38,0.0,-0.98823,1e-05,2.07496]
[1780035560842,51.09,73663.38,0.0,-0.98823,1e-05,2.07496]
[1780035560970,51.09,73663.38,0.0,-0.98823,1e-05,2.07496]
[1780035561071,51.09,73663.38,0.0,-0.98823,1e-05,2.07496]
[1780035564092,51.09,73666.17,0.0,-0.98821,1e-05,2.07884]
[1780035567404,51.09,73669.27,0.0,-0.98818,1e-05,2.08316]
[1780035567470,51.09,73669.27,0.0,-0.98818,1e-05,2.08316]
[1780035572989,51.09,73668.66,0.0,-0.98819,1e-05,2.08069]
[1780035574020,51.09,73673.13,0.0,-0.98815,1e-05,2.08692]
[1780035575027,51.09,73678.41,0.0,-0.9881,1e-05,2.0943]
[1780035580062,51.09,73677.52,0.0,-0.98812,1e-05,2.09219]
[1780035583076,51.09,73676.9,0.0,-0.98813,1e-05,2.09098]
[1780035583221,51.09,73676.67,0.0,-0.98813,1e-05,2.09049]
[1780035588835,51.09,73677.05,0.0,-0.98813,1e-05,2.09085]
[1780035588968,51.09,73677.05,0.0,-0.98813,1e-05,2.09085]
[1780035589125,51.09,73677.21,0.0,-0.98813,1e-05,2.09108]
[1780035594159,51.09,73675.4,0.0,-0.98814,1e-05,2.08855]
[1780035597039,51.09,73676.1,0.0,-0.98814,1e-05,2.08953]
[1780035597249,51.09,73676.02,0.0,-0.98814,1e-05,2.08942]
[1780035598522,51.09,73676.02,0.0,-0.98814,1e-05,2.08942]
[1780035598726,51.09,73676.02,0.0,-0.98814,1e-05,2.08942]
[1780035598827,51.09,73675.13,0.0,-0.98814,1e-05,2.08817]
[1780035603519,51.09,73677.62,0.0,-0.98812,1e-05,2.09165]
[1780035603730,51.09,73677.62,0.0,-0.98812,1e-05,2.09165]
[1780035610272,51.09,73674.28,0.0,-0.98815,1e-05,2.08698]
[1780035612016,51.09,73674.28,0.0,-0.98815,1e-05,2.08698]
[1780035612222,51.09,73674.86,0.0,-0.98815,1e-05,2.08779]
[1780035612907,51.09,73674.86,0.0,-0.98815,1e-05,2.08779]
[1780035612966,51.09,73674.86,0.0,-0.98815,1e-05,2.08779]
[1780035613068,51.09,73674.83,0.0,-0.98815,1e-05,2.08775]
[1780035621349,51.09,73675.0,0.0,-0.98815,1e-05,2.08799]
[1780035623378,51.09,73674.65,0.0,-0.98815,1e-05,2.0875]
[1780035623803,51.09,73674.65,0.0,-0.98815,1e-05,2.0875]
[1780035623974,51.09,73674.65,0.0,-0.98815,1e-05,2.0875]
[1780035629405,51.09,73674.81,0.0,-0.98815,1e-05,2.08772]
[1780035631775,51.09,73676.0,0.0,-0.98814,1e-05,2.08939]
[1780035631971,51.09,73676.0,0.0,-0.98814,1e-05,2.08939]
[1780035632394,51.08,73676.7,0.0,-0.98814,1e-05,2.08873]
[1780035632468,51.08,73676.7,0.0,-0.98814,1e-05,2.08873]
[1780035632550,51.08,73677.14,0.0,-0.98814,1e-05,2.08934]
[1780035637461,51.08,73672.89,0.0,-0.98818,1e-05,2.08291]
[1780035639034,51.08,73672.89,0.0,-0.98818,1e-05,2.08291]
[1780035639223,51.08,73672.89,0.0,-0.98818,1e-05,2.08291]
[1780035643980,51.08,73672.9,0.0,-0.98818,1e-05,2.08277]
[1780035644221,51.08,73672.9,0.0,-0.98818,1e-05,2.08277]
[1780035644415,51.08,73673.09,0.0,-0.98818,1e-05,2.08273]
[1780035644469,51.08,73673.09,0.0,-0.98818,1e-05,2.08273]
[1780035644511,51.08,73673.14,0.0,-0.98818,1e-05,2.0828]
[1780035649545,51.08,73674.32,0.0,-0.98817,1e-05,2.08414]
[1780035654582,51.08,73674.23,0.0,-0.98817,1e-05,2.08401]
[1780035659618,51.08,73674.54,0.0,-0.98817,1e-05,2.08444]
[1780035660633,51.08,73674.54,0.0,-0.98817,1e-05,2.08444]
[1780035660721,51.08,73674.54,0.0,-0.98817,1e-05,2.08444]
[1780035661233,51.08,73674.54,0.0,-0.98817,1e-05,2.08444]
[1780035661242,51.08,73674.37,0.0,-0.98817,1e-05,2.08421]
[1780035661472,51.08,73674.37,0.0,-0.98817,1e-05,2.08421]
[1780035669688,51.08,73674.93,0.0,-0.98816,1e-05,2.08499]
[1780035676147,51.08,73675.23,0.0,-0.98816,1e-05,2.0854]
[1780035676220,51.08,73675.23,0.0,-0.98816,1e-05,2.0854]
[1780035682779,51.08,73675.74,0.0,-0.98816,1e-05,2.08612]
[1780035687814,51.08,73675.86,0.0,-0.98816,1e-05,2.08628]
[1780035692780,51.08,73676.11,0.0,-0.98816,1e-05,2.08516]
[1780035692972,51.08,73676.11,0.0,-0.98816,1e-05,2.08516]
[1780035693184,51.08,73676.11,0.0,-0.98816,1e-05,2.08516]
[1780035693219,51.08,73676.11,0.0,-0.98816,1e-05,2.08516]
[1780035693859,51.08,73675.92,0.0,-0.98816,1e-05,2.0849]
[1780035698891,51.08,73676.3,0.0,-0.98816,1e-05,2.08543]
[1780035700788,51.08,73676.3,0.0,-0.98816,1e-05,2.08543]
[1780035700970,51.08,73676.3,0.0,-0.98816,1e-05,2.08543]
[1780035706947,51.08,73674.5,0.0,-0.98818,1e-05,2.08292]
[1780035711982,51.08,73674.75,0.0,-0.98817,1e-05,2.08327]
[1780035722054,51.07,73675.36,0.0,-0.98818,1e-05,2.083]
[1780035723580,51.07,73675.29,0.0,-0.98818,1e-05,2.08275]
[1780035723719,51.07,73675.29,0.0,-0.98818,1e-05,2.08275]
[1780035724231,51.07,73675.29,0.0,-0.98818,1e-05,2.08275]
[1780035724471,51.07,73675.29,0.0,-0.98818,1e-05,2.08275]
[1780035725075,51.07,73675.39,0.0,-0.98818,1e-05,2.08289]
[1780035729559,51.07,73675.89,0.0,-0.98817,1e-05,2.08358]
[1780035729720,51.07,73675.89,0.0,-0.98817,1e-05,2.08358]
[1780035735146,51.07,73676.98,0.0,-0.98817,1e-05,2.08429]
[1780035736154,51.07,73687.95,0.0,-0.98807,1e-05,2.09947]
[1780035737161,51.07,73693.99,0.0,-0.98802,1e-05,2.10777]
[1780035739176,51.07,73694.71,0.0,-0.98801,1e-05,2.10858]
[1780035741189,51.06,73690.91,0.0,-0.98805,1e-05,2.10281]
[1780035746223,51.06,73693.5,0.0,-0.98803,1e-05,2.10546]
[1780035748240,51.06,73708.09,0.0,-0.9879,1e-05,2.12565]
[1780035749247,51.06,73720.83,0.0,-0.98779,1e-05,2.14352]
[1780035749755,51.06,73720.83,0.0,-0.98779,1e-05,2.14352]
[1780035750254,51.06,73719.22,0.0,-0.9878,1e-05,2.14095]
[1780035751261,51.05,73712.01,0.0,-0.98788,1e-05,2.12894]
[1780035751706,51.05,73712.01,0.0,-0.98788,1e-05,2.12894]
[1780035752267,51.05,73709.57,0.0,-0.9879,1e-05,2.12548]
[1780035757303,51.05,73712.79,0.0,-0.98787,1e-05,2.1298]
[1780035758310,51.05,73718.58,0.0,-0.98782,1e-05,2.13778]
[1780035759318,51.05,73723.1,0.0,-0.98778,1e-05,2.14396]
[1780035761332,51.05,73725.79,0.0,-0.98776,1e-05,2.14752]
[1780035762339,51.05,73738.35,0.0,-0.98764,1e-05,2.16553]
[1780035763350,51.05,73752.84,0.0,-0.98751,1e-05,2.18614]
[1780035764356,51.05,73769.8,0.0,-0.98735,1e-05,2.21084]
[1780035765365,51.05,73773.92,0.0,-0.98731,1e-05,2.21687]
[1780035765829,51.05,73773.92,0.0,-0.98731,1e-05,2.21687]
[1780035766370,51.05,73768.16,0.0,-0.98737,1e-05,2.20844]
[1780035767237,51.05,73768.16,0.0,-0.98737,1e-05,2.20844]
[1780035768384,51.05,73772.32,0.0,-0.98733,1e-05,2.21453]
[1780035769391,51.05,73777.47,0.0,-0.98728,1e-05,2.22208]
[1780035770398,51.03,73781.81,0.0,-0.98726,1e-05,2.2243]
[1780035771405,51.03,73785.99,0.0,-0.98723,1e-05,2.23003]
[1780035772412,51.03,73789.61,0.0,-0.9872,1e-05,2.23493]
[1780035773419,51.03,73793.85,0.0,-0.98715,1e-05,2.2412]
[1780035775433,51.03,73802.58,0.0,-0.98707,1e-05,2.25414]
[1780035776440,51.03,73806.86,0.0,-0.98703,1e-05,2.2605]
[1780035778454,51.02,73810.96,0.0,-0.987,1e-05,2.26563]
[1780035779461,51.02,73822.4,0.0,-0.98688,1e-05,2.28275]
[1780035780468,51.02,73824.89,0.0,-0.98686,1e-05,2.28648]
[1780035783489,51.02,73818.24,0.0,-0.98693,1e-05,2.27651]
[1780035784496,51.02,73817.63,0.0,-0.98693,1e-05,2.2756]
[1780035786511,51.02,73811.2,0.0,-0.98699,1e-05,2.26599]
[1780035788524,51.02,73816.3,0.0,-0.98694,1e-05,2.27361]
[1780035790541,51.02,73813.68,0.0,-0.98697,1e-05,2.26969]
[1780035792555,51.02,73817.03,0.0,-0.98694,1e-05,2.2747]
[1780035796449,51.02,73820.32,0.0,-0.98691,1e-05,2.27963]
[1780035800616,51.02,73809.81,0.0,-0.98701,1e-05,2.26289]
[1780035801623,51.02,73799.05,0.0,-0.98712,1e-05,2.2469]
[1780035802630,51.02,73793.36,0.0,-0.98717,1e-05,2.23848]
[1780035804370,51.01,73792.47,0.0,-0.98718,1e-05,2.23672]
[1780035809679,51.01,73791.17,0.0,-0.9872,1e-05,2.23437]
[1780035813707,51.01,73785.76,0.0,-0.98726,1e-05,2.22486]
[1780035814714,51.01,73777.06,0.0,-0.98734,1e-05,2.2121]
[1780035815721,51.01,73771.01,0.0,-0.9874,1e-05,2.20325]
[1780035816728,51.01,73768.77,0.0,-0.98742,1e-05,2.19998]
[1780035818742,51.01,73766.57,0.0,-0.98744,1e-05,2.19678]
[1780035821764,51.01,73762.46,0.0,-0.98748,1e-05,2.1908]
[1780035822770,51.01,73758.85,0.0,-0.98751,1e-05,2.18556]
[1780035827805,51.01,73756.61,0.0,-0.98754,1e-05,2.18231]
[1780035832840,51.01,73753.9,0.0,-0.98756,1e-05,2.17839]
[1780035835861,51.01,73758.38,0.0,-0.98752,1e-05,2.18488]
[1780035841504,51.01,73760.88,0.0,-0.9875,1e-05,2.1885]
[1780035841722,51.01,73760.96,0.0,-0.98749,1e-05,2.18862]
[1780035845346,51.01,73761.6,0.0,-0.98749,1e-05,2.18955]
[1780035845468,51.01,73761.6,0.0,-0.98749,1e-05,2.18955]
[1780035845446,51.01,73761.89,0.0,-0.98749,1e-05,2.18997]
[1780035852980,51.01,73761.62,0.0,-0.98749,1e-05,2.18958]
[1780035856125,51.01,73762.8,0.0,-0.98748,1e-05,2.19129]
[1780035856217,51.01,73762.8,0.0,-0.98748,1e-05,2.19129]
[1780035857454,51.01,73762.05,0.0,-0.98748,1e-05,2.1902]
[1780035857470,51.01,73762.05,0.0,-0.98748,1e-05,2.1902]
[1780035857556,51.01,73761.98,0.0,-0.98748,1e-05,2.1901]
[1780035859869,51.01,73762.65,0.0,-0.98748,1e-05,2.19108]
[1780035859970,51.01,73762.65,0.0,-0.98748,1e-05,2.19108]
[1780035863552,51.01,73759.29,0.0,-0.98751,1e-05,2.1862]
[1780035863667,51.01,73758.75,0.0,-0.98752,1e-05,2.18541]
[1780035863723,51.01,73758.75,0.0,-0.98752,1e-05,2.18541]
[1780035864057,51.01,73759.43,0.0,-0.98751,1e-05,2.1864]
[1780035868048,51.01,73760.12,0.0,-0.9875,1e-05,2.1874]
[1780035868220,51.01,73760.12,0.0,-0.9875,1e-05,2.1874]
[1780035869862,51.01,73759.74,0.0,-0.98751,1e-05,2.18685]
[1780035869967,51.01,73759.74,0.0,-0.98751,1e-05,2.18685]
[1780035870100,51.01,73752.84,0.0,-0.98757,1e-05,2.17686]
[1780035871107,51.01,73751.49,0.0,-0.98759,1e-05,2.17339]
[1780035871957,51.01,73751.49,0.0,-0.98759,1e-05,2.17339]
[1780035871970,51.01,73751.49,0.0,-0.98759,1e-05,2.17339]
[1780035876142,51.01,73748.6,0.0,-0.98762,1e-05,2.16922]
[1780035877278,51.01,73748.6,0.0,-0.98762,1e-05,2.16922]
[1780035877470,51.01,73748.6,0.0,-0.98762,1e-05,2.16922]
[1780035877723,51.01,73748.91,0.0,-0.98762,1e-05,2.16967]
[1780035877968,51.01,73748.91,0.0,-0.98762,1e-05,2.16967]
[1780035878156,51.01,73750.52,0.0,-0.9876,1e-05,2.17199]
[1780035883191,51.01,73748.51,0.0,-0.98762,1e-05,2.16909]
[1780035884198,51.01,73745.62,0.0,-0.98765,1e-05,2.16493]
[1780035885538,51.01,73745.62,0.0,-0.98765,1e-05,2.16493]
[1780035885722,51.01,73745.51,0.0,-0.98765,1e-05,2.16477]
[1780035888226,51.01,73742.23,0.0,-0.98768,1e-05,2.16005]
[1780035890024,51.01,73742.67,0.0,-0.98767,1e-05,2.16069]
[1780035890220,51.01,73742.67,0.0,-0.98767,1e-05,2.16069]
[1780035890242,51.01,73742.03,0.0,-0.98768,1e-05,2.15977]
[1780035890843,51.01,73742.03,0.0,-0.98768,1e-05,2.15977]
[1780035890974,51.01,73742.03,0.0,-0.98768,1e-05,2.15977]
[1780035894590,51.01,73739.7,0.0,-0.9877,1e-05,2.15642]
[1780035894268,51.01,73736.69,0.0,-0.98773,1e-05,2.1521]
[1780035894718,51.01,73736.69,0.0,-0.98773,1e-05,2.1521]
[1780035896069,51.01,73736.21,0.0,-0.98773,1e-05,2.15142]
[1780035896225,51.01,73736.21,0.0,-0.98773,1e-05,2.15142]
[1780035896282,51.01,73735.92,0.0,-0.98774,1e-05,2.151]
[1780035901318,51.01,73734.69,0.0,-0.98775,1e-05,2.14924]
[1780035902325,51.01,73741.23,0.0,-0.98769,1e-05,2.15862]
[1780035903332,51.01,73745.72,0.0,-0.98765,1e-05,2.16507]
[1780035905179,51.01,73746.1,0.0,-0.98764,1e-05,2.16562]
[1780035905218,51.01,73746.1,0.0,-0.98764,1e-05,2.16562]
[1780035909376,51.01,73740.34,0.0,-0.98769,1e-05,2.15734]
[1780035911390,51.01,73737.38,0.0,-0.98772,1e-05,2.15309]
[1780035912962,51.01,73735.37,0.0,-0.98774,1e-05,2.15021]
[1780035912967,51.01,73735.37,0.0,-0.98774,1e-05,2.15021]
[1780035914823,51.01,73732.22,0.0,-0.98777,1e-05,2.14571]
[1780035914968,51.01,73732.22,0.0,-0.98777,1e-05,2.14571]
[1780035915418,51.01,73732.14,0.0,-0.98777,1e-05,2.14559]
[1780035919075,51.01,73732.32,0.0,-0.98777,1e-05,2.14585]
[1780035919217,51.01,73732.32,0.0,-0.98777,1e-05,2.14585]
[1780035924481,51.01,73729.06,0.0,-0.9878,1e-05,2.14119]
[1780035926599,51.01,73728.82,0.0,-0.9878,1e-05,2.14085]
[1780035926717,51.01,73727.51,0.0,-0.98781,1e-05,2.13898]
[1780035927488,51.01,73727.51,0.0,-0.98781,1e-05,2.13898]
[1780035927502,51.01,73727.55,0.0,-0.98781,1e-05,2.13904]
[1780035927722,51.01,73727.55,0.0,-0.98781,1e-05,2.13904]
[1780035930523,51.01,73720.6,0.0,-0.98788,1e-05,2.12915]
[1780035931576,51.01,73720.6,0.0,-0.98788,1e-05,2.12915]
[1780035931623,51.01,73715.06,0.0,-0.98794,1e-05,2.1198]
[1780035932537,51.01,73723.72,0.0,-0.98786,1e-05,2.13209]
[1780035933544,51.01,73728.29,0.0,-0.98781,1e-05,2.1386]
[1780035933861,51.01,73728.29,0.0,-0.98781,1e-05,2.1386]
[1780035937573,51.01,73722.08,0.0,-0.98787,1e-05,2.12976]
[1780035939587,51.01,73716.57,0.0,-0.98792,1e-05,2.12194]
[1780035944622,51.01,73715.14,0.0,-0.98793,1e-05,2.11991]
[1780035949658,51.01,73723.66,0.0,-0.98786,1e-05,2.13201]
[1780035950668,51.01,73727.84,0.0,-0.98782,1e-05,2.13796]
[1780035952533,51.01,73727.84,0.0,-0.98782,1e-05,2.13796]
[1780035952721,51.01,73726.97,0.0,-0.98783,1e-05,2.13672]
[1780035952794,51.01,73722.0,0.0,-0.98787,1e-05,2.12965]
[1780035955476,51.01,73719.51,0.0,-0.98789,1e-05,2.12611]
[1780035955573,51.01,73720.32,0.0,-0.98789,1e-05,2.12726]
[1780035955718,51.01,73720.32,0.0,-0.98789,1e-05,2.12726]
[1780035961746,51.01,73705.83,0.0,-0.98802,1e-05,2.10676]
[1780035962753,51.01,73697.3,0.0,-0.9881,1e-05,2.09477]
[1780035963760,51.01,73694.11,0.0,-0.98812,1e-05,2.0903]
[1780035964767,51.01,73693.86,0.0,-0.98813,1e-05,2.08995]
[1780035967789,51.01,73688.87,0.0,-0.98817,1e-05,2.08297]
[1780035969805,51.01,73685.15,0.0,-0.98821,1e-05,2.07778]
[1780035974845,51.01,73686.03,0.0,-0.9882,1e-05,2.07901]
[1780035976972,51.01,73687.71,0.0,-0.98818,1e-05,2.08135]
[1780035977217,51.01,73687.71,0.0,-0.98818,1e-05,2.08135]
[1780035978869,51.01,73683.21,0.0,-0.98822,1e-05,2.07508]
[1780035984026,51.01,73683.39,0.0,-0.98822,1e-05,2.07533]
[1780035984217,51.01,73683.39,0.0,-0.98822,1e-05,2.07533]
[1780035984888,51.01,73683.28,0.0,-0.98822,1e-05,2.07518]
[1780035984968,51.01,73683.28,0.0,-0.98822,1e-05,2.07518]
[1780035985069,51.01,73683.21,0.0,-0.98822,1e-05,2.07508]
[1780035990089,51.01,73682.54,0.0,-0.98823,1e-05,2.07415]
[1780035990218,51.01,73682.54,0.0,-0.98823,1e-05,2.07415]
[1780035993675,51.01,73681.04,0.0,-0.98825,1e-05,2.0706]
[1780035993721,51.01,73679.69,0.0,-0.98826,1e-05,2.06872]
[1780035995615,51.01,73678.97,0.0,-0.98827,1e-05,2.06772]
[1780035995667,51.01,73679.69,0.0,-0.98826,1e-05,2.06872]
[1780035995724,51.01,73679.69,0.0,-0.98826,1e-05,2.06872]
[1780035998011,51.01,73675.71,0.0,-0.9883,1e-05,2.0632]
[1780036000690,51.01,73673.83,0.0,-0.98831,1e-05,2.0606]
[1780036000718,51.01,73673.76,0.0,-0.98831,1e-05,2.0605]
[1780036005394,51.01,73676.22,0.0,-0.98829,1e-05,2.06391]
[1780036005469,51.01,73676.22,0.0,-0.98829,1e-05,2.06391]
[1780036007712,51.01,73677.58,0.0,-0.98828,1e-05,2.06579]
[1780036007725,51.01,73677.58,0.0,-0.98828,1e-05,2.06579]
[1780036009088,51.01,73675.47,0.0,-0.9883,1e-05,2.06287]
[1780036013480,51.01,73676.25,0.0,-0.98829,1e-05,2.06395]
[1780036013722,51.01,73677.14,0.0,-0.98828,1e-05,2.06518]
[1780036018311,51.01,73677.92,0.0,-0.98828,1e-05,2.06627]
[1780036018466,51.01,73677.92,0.0,-0.98828,1e-05,2.06627]
[1780036021480,51.01,73678.16,0.0,-0.98828,1e-05,2.0666]
[1780036021721,51.01,73678.16,0.0,-0.98828,1e-05,2.0666]
[1780036023753,51.01,73681.51,0.0,-0.98825,1e-05,2.07125]
[1780036023970,51.01,73681.51,0.0,-0.98825,1e-05,2.07125]
[1780036024197,51.01,73681.45,0.0,-0.98825,1e-05,2.07117]
[1780036026949,51.01,73683.26,0.0,-0.98823,1e-05,2.07369]
[1780036026969,51.01,73683.26,0.0,-0.98823,1e-05,2.07369]
[1780036031791,51.01,73682.95,0.0,-0.98823,1e-05,2.07325]
[1780036031968,51.01,73682.95,0.0,-0.98823,1e-05,2.07325]
[1780036032658,51.01,73682.95,0.0,-0.98823,1e-05,2.07325]
[1780036032718,51.01,73682.95,0.0,-0.98823,1e-05,2.07325]
[1780036032253,51.01,73683.69,0.0,-0.98823,1e-05,2.07428]
[1780036037288,51.01,73682.95,0.0,-0.98823,1e-05,2.07325]
[1780036041928,51.01,73682.93,0.0,-0.98823,1e-05,2.07323]
[1780036041967,51.01,73682.93,0.0,-0.98823,1e-05,2.07323]
[1780036044185,51.01,73683.13,0.0,-0.98823,1e-05,2.07351]
[1780036044218,51.01,73683.13,0.0,-0.98823,1e-05,2.07351]
[1780036044337,51.01,73685.97,0.0,-0.98821,1e-05,2.07746]
[1780036050378,51.01,73685.28,0.0,-0.98821,1e-05,2.0765]
[1780036052210,51.01,73685.28,0.0,-0.98821,1e-05,2.0765]
[1780036052220,51.01,73685.28,0.0,-0.98821,1e-05,2.0765]
[1780036057428,51.01,73682.52,0.0,-0.98824,1e-05,2.07119]
[1780036062463,51.01,73682.15,0.0,-0.98825,1e-05,2.07068]
[1780036063780,51.01,73681.67,0.0,-0.98825,1e-05,2.07001]
[1780036063970,51.01,73681.67,0.0,-0.98825,1e-05,2.07001]
[1780036064477,51.01,73681.34,0.0,-0.98826,1e-05,2.06955]
[1780036069515,51.01,73681.27,0.0,-0.98826,1e-05,2.06946]
[1780036071958,51.01,73682.42,0.0,-0.98825,1e-05,2.07105]
[1780036071968,51.01,73682.42,0.0,-0.98825,1e-05,2.07105]
[1780036072536,51.01,73682.36,0.0,-0.98825,1e-05,2.07097]
[1780036073633,51.01,73682.36,0.0,-0.98825,1e-05,2.07097]
[1780036073719,51.01,73682.36,0.0,-0.98825,1e-05,2.07097]
[1780036079585,51.01,73681.92,0.0,-0.98825,1e-05,2.07036]
[1780036080973,51.01,73683.86,0.0,-0.98823,1e-05,2.07306]
[1780036081221,51.01,73683.86,0.0,-0.98823,1e-05,2.07306]
[1780036081599,51.01,73682.93,0.0,-0.98824,1e-05,2.07176]
[1780036082753,51.01,73682.93,0.0,-0.98824,1e-05,2.07176]
[1780036082967,51.01,73682.74,0.0,-0.98824,1e-05,2.0715]
[1780036088648,51.01,73682.44,0.0,-0.98825,1e-05,2.07108]
[1780036093683,51.01,73682.87,0.0,-0.98824,1e-05,2.07168]
[1780036094677,51.01,73682.87,0.0,-0.98824,1e-05,2.07168]
[1780036094717,51.01,73682.87,0.0,-0.98824,1e-05,2.07168]
[1780036094720,51.01,73682.29,0.0,-0.98825,1e-05,2.07087]
[1780036096493,51.01,73682.38,0.0,-0.98825,1e-05,2.071]
[1780036096717,51.01,73682.38,0.0,-0.98825,1e-05,2.071]
[1780036099836,51.01,73684.01,0.0,-0.98823,1e-05,2.07326]
[1780036099972,51.01,73684.01,0.0,-0.98823,1e-05,2.07326]
[1780036100737,51.01,73683.76,0.0,-0.98823,1e-05,2.07292]
[1780036101742,51.01,73697.46,0.0,-0.98811,1e-05,2.09205]
[1780036102749,51.01,73701.46,0.0,-0.98807,1e-05,2.09766]
[1780036103756,51.01,73705.17,0.0,-0.98804,1e-05,2.10288]
[1780036104763,51.01,73701.86,0.0,-0.98807,1e-05,2.09822]
[1780036105770,51.01,73697.98,0.0,-0.98811,1e-05,2.09278]
[1780036110805,51.01,73698.1,0.0,-0.98811,1e-05,2.09294]
[1780036113826,51.01,73694.08,0.0,-0.98815,1e-05,2.08584]
[1780036116847,51.01,73684.06,0.0,-0.98824,1e-05,2.07187]
[1780036117854,51.01,73680.82,0.0,-0.98827,1e-05,2.06737]
[1780036120875,51.01,73675.98,0.0,-0.98831,1e-05,2.06066]
[1780036125910,51.01,73675.79,0.0,-0.98831,1e-05,2.06039]
[1780036127301,51.01,73675.79,0.0,-0.98831,1e-05,2.06039]
[1780036127470,51.01,73675.79,0.0,-0.98831,1e-05,2.06039]
[1780036132966,51.01,73674.41,0.0,-0.98832,1e-05,2.05848]
[1780036136491,51.01,73674.03,0.0,-0.98833,1e-05,2.05796]
[1780036136725,51.01,73674.03,0.0,-0.98833,1e-05,2.05796]
[1780036136791,51.01,73674.1,0.0,-0.98833,1e-05,2.05805]
[1780036138158,51.01,73674.41,0.0,-0.98832,1e-05,2.05848]
[1780036138219,51.01,73674.41,0.0,-0.98832,1e-05,2.05848]
[1780036146066,51.01,73674.54,0.0,-0.98832,1e-05,2.05866]
[1780036151101,51.01,73674.38,0.0,-0.98832,1e-05,2.05844]
[1780036154193,51.01,73674.52,0.0,-0.98832,1e-05,2.05863]
[1780036154218,51.01,73674.52,0.0,-0.98832,1e-05,2.05863]
[1780036154295,51.01,73674.54,0.0,-0.98832,1e-05,2.05866]
[1780036155468,51.01,73674.54,0.0,-0.98832,1e-05,2.05866]
[1780036155721,51.01,73674.54,0.0,-0.98832,1e-05,2.05866]
[1780036161171,51.01,73674.58,0.0,-0.98832,1e-05,2.05872]
[1780036166447,51.01,73674.58,0.0,-0.98832,1e-05,2.05872]
[1780036166469,51.01,73674.58,0.0,-0.98832,1e-05,2.05872]
[1780036166571,51.01,73674.61,0.0,-0.98832,1e-05,2.05876]
[1780036168372,51.01,73674.61,0.0,-0.98832,1e-05,2.05876]
[1780036168469,51.01,73674.61,0.0,-0.98832,1e-05,2.05876]
[1780036175269,51.01,73674.34,0.0,-0.98833,1e-05,2.05693]
[1780036178831,51.01,73674.46,0.0,-0.98833,1e-05,2.05709]
[1780036178843,51.01,73674.61,0.0,-0.98833,1e-05,2.0573]
[1780036178968,51.01,73674.61,0.0,-0.98833,1e-05,2.0573]
[1780036181311,51.01,73674.72,0.0,-0.98833,1e-05,2.05745]
[1780036184011,51.01,73674.83,0.0,-0.98833,1e-05,2.05761]
[1780036184217,51.01,73674.83,0.0,-0.98833,1e-05,2.05761]
[1780036189737,51.01,73672.54,0.0,-0.98835,1e-05,2.05444]
[1780036189832,51.01,73670.78,0.0,-0.98836,1e-05,2.05201]
[1780036189968,51.01,73670.78,0.0,-0.98836,1e-05,2.05201]
[1780036190376,51.01,73670.96,0.0,-0.98836,1e-05,2.05226]
[1780036191001,51.01,73670.96,0.0,-0.98836,1e-05,2.05226]
[1780036191217,51.01,73670.96,0.0,-0.98836,1e-05,2.05226]
[1780036197423,51.01,73672.95,0.0,-0.98835,1e-05,2.05501]
[1780036201452,51.01,73667.57,0.0,-0.98839,1e-05,2.04758]
[1780036202458,51.01,73665.02,0.0,-0.98842,1e-05,2.04407]
[1780036204666,51.01,73664.63,0.0,-0.98842,1e-05,2.04353]
[1780036204858,51.01,73665.33,0.0,-0.98841,1e-05,2.0445]
[1780036205669,51.01,73665.33,0.0,-0.98841,1e-05,2.0445]
[1780036205771,51.01,73663.21,0.0,-0.98843,1e-05,2.04158]
[1780036208465,51.01,73664.48,0.0,-0.98842,1e-05,2.04333]
[1780036208718,51.01,73664.48,0.0,-0.98842,1e-05,2.04333]
[1780036211521,51.01,73661.28,0.0,-0.98845,1e-05,2.03893]
[1780036215134,51.01,73660.15,0.0,-0.98846,1e-05,2.03738]
[1780036215218,51.01,73660.15,0.0,-0.98846,1e-05,2.03738]
[1780036215549,51.01,73659.97,0.0,-0.98846,1e-05,2.03713]
[1780036217272,51.01,73659.77,0.0,-0.98846,1e-05,2.03686]
[1780036217474,51.01,73659.77,0.0,-0.98846,1e-05,2.03686]
[1780036222598,51.01,73659.71,0.0,-0.98846,1e-05,2.03677]
[1780036227633,51.01,73659.94,0.0,-0.98846,1e-05,2.03709]
[1780036230059,51.01,73659.4,0.0,-0.98846,1e-05,2.03635]
[1780036230217,51.01,73659.4,0.0,-0.98846,1e-05,2.03635]
[1780036230655,51.01,73659.56,0.0,-0.98846,1e-05,2.03657]
[1780036232094,51.01,73659.56,0.0,-0.98846,1e-05,2.03657]
[1780036232224,51.01,73659.56,0.0,-0.98846,1e-05,2.03657]
[1780036237703,51.01,73659.41,0.0,-0.98847,1e-05,2.03491]
[1780036240852,51.01,73659.44,0.0,-0.98847,1e-05,2.03496]
[1780036240970,51.01,73659.95,0.0,-0.98847,1e-05,2.03566]
[1780036240953,51.01,73659.95,0.0,-0.98847,1e-05,2.03566]
[1780036242739,51.01,73662.37,0.0,-0.98845,1e-05,2.03898]
[1780036244177,51.01,73663.16,0.0,-0.98844,1e-05,2.04006]
[1780036244217,51.01,73663.16,0.0,-0.98844,1e-05,2.04006]
[1780036244753,51.01,73660.51,0.0,-0.98846,1e-05,2.03642]
[1780036249788,51.01,73659.96,0.0,-0.98847,1e-05,2.03567]
[1780036251332,51.01,73659.81,0.0,-0.98847,1e-05,2.03546]
[1780036251468,51.01,73659.81,0.0,-0.98847,1e-05,2.03546]
[1780036251802,51.01,73659.35,0.0,-0.98847,1e-05,2.03483]
[1780036252989,51.01,73659.3,0.0,-0.98847,1e-05,2.03476]
[1780036253219,51.01,73659.3,0.0,-0.98847,1e-05,2.03476]
[1780036255830,51.01,73650.09,0.0,-0.98855,1e-05,2.02217]
[1780036256837,51.01,73648.83,0.0,-0.98857,1e-05,2.02045]
[1780036259033,51.01,73649.46,0.0,-0.98856,1e-05,2.02131]
[1780036259217,51.01,73649.46,0.0,-0.98856,1e-05,2.02131]
[1780036263886,51.01,73652.41,0.0,-0.98853,1e-05,2.02533]
[1780036264049,51.01,73652.41,0.0,-0.98853,1e-05,2.02533]
[1780036264217,51.01,73652.41,0.0,-0.98853,1e-05,2.02533]
[1780036264893,51.01,73652.23,0.0,-0.98854,1e-05,2.02509]
[1780036265877,51.01,73652.23,0.0,-0.98854,1e-05,2.02509]
[1780036265969,51.01,73652.23,0.0,-0.98854,1e-05,2.02509]
[1780036271955,51.01,73651.59,0.0,-0.98854,1e-05,2.02421]
[1780036271967,51.01,73651.59,0.0,-0.98854,1e-05,2.02421]
[1780036272950,51.01,73651.86,0.0,-0.98854,1e-05,2.02458]
[1780036273569,51.01,73651.86,0.0,-0.98854,1e-05,2.02458]
[1780036273721,51.01,73651.86,0.0,-0.98854,1e-05,2.02458]
[1780036278995,51.01,73652.02,0.0,-0.98854,1e-05,2.0248]
[1780036280562,51.01,73652.02,0.0,-0.98854,1e-05,2.0248]
[1780036280717,51.01,73652.02,0.0,-0.98854,1e-05,2.0248]
[1780036280720,51.01,73652.49,0.0,-0.98853,1e-05,2.02544]
[1780036282574,51.01,73652.4,0.0,-0.98853,1e-05,2.02532]
[1780036282719,51.01,73652.4,0.0,-0.98853,1e-05,2.02532]
[1780036287535,51.01,73652.83,0.0,-0.98853,1e-05,2.02591]
[1780036287720,51.01,73652.83,0.0,-0.98853,1e-05,2.02591]
[1780036287743,51.01,73651.91,0.0,-0.98854,1e-05,2.02465]
[1780036289416,51.01,73651.27,0.0,-0.98854,1e-05,2.02378]
[1780036289469,51.01,73651.27,0.0,-0.98854,1e-05,2.02378]
[1780036295104,51.01,73649.46,0.0,-0.98857,1e-05,2.01987]
[1780036296297,51.01,73649.46,0.0,-0.98857,1e-05,2.01987]
[1780036296467,51.01,73649.46,0.0,-0.98857,1e-05,2.01987]
[1780036296568,51.01,73649.34,0.0,-0.98857,1e-05,2.0197]
[1780036298683,51.01,73649.08,0.0,-0.98857,1e-05,2.01935]
[1780036298719,51.01,73649.08,0.0,-0.98857,1e-05,2.01935]
[1780036300139,51.01,73647.0,0.0,-0.98859,1e-05,2.01651]
[1780036303288,51.01,73647.15,0.0,-0.98859,1e-05,2.01672]
[1780036303469,51.01,73647.15,0.0,-0.98859,1e-05,2.01672]
[1780036303571,51.01,73647.71,0.0,-0.98858,1e-05,2.01748]
[1780036304357,51.01,73647.71,0.0,-0.98858,1e-05,2.01748]
[1780036304470,51.01,73647.71,0.0,-0.98858,1e-05,2.01748]
[1780036310209,51.01,73648.17,0.0,-0.98858,1e-05,2.01811]
[1780036315773,51.01,73648.33,0.0,-0.98858,1e-05,2.01833]
[1780036317520,51.01,73648.33,0.0,-0.98858,1e-05,2.01833]
[1780036317718,51.01,73648.33,0.0,-0.98858,1e-05,2.01833]
[1780036317819,51.01,73648.13,0.0,-0.98858,1e-05,2.01805]
[1780036319063,51.01,73648.08,0.0,-0.98858,1e-05,2.01798]
[1780036319220,51.01,73648.08,0.0,-0.98858,1e-05,2.01798]
[1780036323300,51.01,73645.92,0.0,-0.9886,1e-05,2.01504]
[1780036325336,51.01,73646.23,0.0,-0.9886,1e-05,2.01547]
[1780036325467,51.01,73646.23,0.0,-0.9886,1e-05,2.01547]
[1780036325569,51.01,73647.34,0.0,-0.98859,1e-05,2.01698]
[1780036327364,51.01,73645.01,0.0,-0.98861,1e-05,2.01381]
[1780036328369,51.01,73645.01,0.0,-0.98861,1e-05,2.01381]
[1780036328468,51.01,73645.01,0.0,-0.98861,1e-05,2.01381]
[1780036333259,51.01,73644.24,0.0,-0.98861,1e-05,2.01276]
[1780036333469,51.01,73644.24,0.0,-0.98861,1e-05,2.01276]
[1780036333552,51.01,73642.79,0.0,-0.98863,1e-05,2.01079]
[1780036334755,51.01,73642.79,0.0,-0.98863,1e-05,2.01079]
[1780036334968,51.01,73642.79,0.0,-0.98863,1e-05,2.01079]
[1780036337434,51.01,73644.21,0.0,-0.98861,1e-05,2.01272]
[1780036339461,51.01,73645.53,0.0,-0.9886,1e-05,2.01451]
[1780036339467,51.01,73645.53,0.0,-0.9886,1e-05,2.01451]
[1780036339711,51.01,73647.68,0.0,-0.98858,1e-05,2.01744]
[1780036340455,51.01,73649.69,0.0,-0.98857,1e-05,2.02018]
[1780036341394,51.01,73649.69,0.0,-0.98857,1e-05,2.02018]
[1780036341468,51.01,73649.69,0.0,-0.98857,1e-05,2.02018]
[1780036346497,51.01,73650.0,0.0,-0.98856,1e-05,2.0206]
[1780036348512,51.01,73653.26,0.0,-0.98853,1e-05,2.02505]
[1780036349519,51.01,73655.15,0.0,-0.98852,1e-05,2.02764]
[1780036351369,51.01,73656.08,0.0,-0.98851,1e-05,2.02891]
[1780036351468,51.01,73656.08,0.0,-0.98851,1e-05,2.02891]
[1780036356568,51.01,73655.43,0.0,-0.98852,1e-05,2.02657]
[1780036360596,51.01,73653.86,0.0,-0.98854,1e-05,2.02443]
[1780036361664,51.01,73653.86,0.0,-0.98854,1e-05,2.02443]
[1780036361668,51.01,73661.97,0.0,-0.98847,1e-05,2.03553]
[1780036362610,51.01,73667.5,0.0,-0.98842,1e-05,2.04313]
[1780036365468,51.01,73668.27,0.0,-0.98841,1e-05,2.04419]
[1780036365631,51.01,73667.39,0.0,-0.98842,1e-05,2.04298]
[1780036367645,51.01,73671.16,0.0,-0.98839,1e-05,2.04817]
[1780036370303,51.01,73671.73,0.0,-0.98838,1e-05,2.04896]
[1780036370468,51.01,73671.73,0.0,-0.98838,1e-05,2.04896]
[1780036372680,51.01,73673.17,0.0,-0.98837,1e-05,2.05094]
[1780036374694,51.01,73670.65,0.0,-0.98839,1e-05,2.04747]
[1780036378491,51.01,73670.11,0.0,-0.98839,1e-05,2.04672]
[1780036378731,51.01,73670.11,0.0,-0.98839,1e-05,2.04672]
[1780036381471,51.01,73670.02,0.0,-0.9884,1e-05,2.0466]
[1780036381848,51.01,73669.68,0.0,-0.9884,1e-05,2.04613]
[1780036383757,51.01,73665.1,0.0,-0.98844,1e-05,2.03983]
[1780036384764,51.01,73662.81,0.0,-0.98846,1e-05,2.03668]
[1780036385471,51.01,73662.81,0.0,-0.98846,1e-05,2.03668]
[1780036385908,51.01,73662.81,0.0,-0.98846,1e-05,2.03668]
[1780036385967,51.01,73662.81,0.0,-0.98846,1e-05,2.03668]
[1780036386069,51.01,73662.28,0.0,-0.98846,1e-05,2.03596]
[1780036391812,51.01,73659.71,0.0,-0.98849,1e-05,2.03243]
[1780036394559,51.01,73658.77,0.0,-0.98849,1e-05,2.03114]
[1780036394719,51.01,73658.77,0.0,-0.98849,1e-05,2.03114]
[1780036396848,51.01,73655.5,0.0,-0.98852,1e-05,2.02667]
[1780036397855,51.01,73642.64,0.0,-0.98863,1e-05,2.00915]
[1780036398862,51.01,73635.95,0.0,-0.98869,1e-05,2.00008]
[1780036399877,51.01,73632.72,0.0,-0.98872,1e-05,1.99572]
[1780036400884,51.01,73628.81,0.0,-0.98875,1e-05,1.99044]
[1780036401890,51.01,73624.66,0.0,-0.98879,1e-05,1.98485]
[1780036403904,51.01,73621.28,0.0,-0.98882,1e-05,1.98031]
[1780036408939,51.01,73619.92,0.0,-0.98883,1e-05,1.97849]
[1780036413973,51.01,73620.03,0.0,-0.98884,1e-05,1.97722]
[1780036419009,51.01,73615.46,0.0,-0.98888,1e-05,1.9711]
[1780036420402,51.01,73615.1,0.0,-0.98888,1e-05,1.97062]
[1780036420467,51.01,73615.1,0.0,-0.98888,1e-05,1.97062]
[1780036421469,51.01,73615.06,0.0,-0.98888,1e-05,1.97056]
[1780036421497,51.01,73615.06,0.0,-0.98888,1e-05,1.97056]
[1780036427066,51.01,73615.07,0.0,-0.98888,1e-05,1.97058]
[1780036427715,51.01,73615.07,0.0,-0.98888,1e-05,1.97058]
[1780036427966,51.01,73615.07,0.0,-0.98888,1e-05,1.97058]
[1780036428073,51.01,73614.97,0.0,-0.98888,1e-05,1.97044]
[1780036430820,51.01,73614.86,0.0,-0.98888,1e-05,1.97029]
[1780036430971,51.01,73614.86,0.0,-0.98888,1e-05,1.97029]
[1780036436129,51.01,73614.19,0.0,-0.98889,1e-05,1.9694]
[1780036437136,51.01,73618.41,0.0,-0.98885,1e-05,1.97505]
[1780036440432,51.01,73620.62,0.0,-0.98883,1e-05,1.97801]
[1780036440468,51.01,73620.62,0.0,-0.98883,1e-05,1.97801]
[1780036443661,51.01,73620.84,0.0,-0.98883,1e-05,1.9783]
[1780036443727,51.01,73620.84,0.0,-0.98883,1e-05,1.9783]
[1780036443828,51.01,73620.46,0.0,-0.98883,1e-05,1.97779]
[1780036446032,51.01,73619.79,0.0,-0.98884,1e-05,1.97689]
[1780036446219,51.01,73619.46,0.0,-0.98884,1e-05,1.97645]
[1780036452242,51.01,73620.08,0.0,-0.98884,1e-05,1.97728]
[1780036455714,51.01,73620.71,0.0,-0.98883,1e-05,1.97813]
[1780036455970,51.01,73620.71,0.0,-0.98883,1e-05,1.97813]
[1780036457584,51.01,73620.32,0.0,-0.98883,1e-05,1.97761]
[1780036457718,51.01,73620.32,0.0,-0.98883,1e-05,1.97761]
[1780036457820,51.01,73619.96,0.0,-0.98884,1e-05,1.97712]
[1780036463823,51.01,73619.61,0.0,-0.98884,1e-05,1.97665]
[1780036463970,51.01,73619.61,0.0,-0.98884,1e-05,1.97665]
[1780036470368,51.01,73619.67,0.0,-0.98884,1e-05,1.97673]
[1780036475403,51.01,73618.49,0.0,-0.98886,1e-05,1.97373]
[1780036479947,51.01,73617.64,0.0,-0.98886,1e-05,1.9726]
[1780036479967,51.01,73617.64,0.0,-0.98886,1e-05,1.9726]
[1780036482075,51.01,73617.3,0.0,-0.98887,1e-05,1.97214]
[1780036482176,51.01,73615.91,0.0,-0.98888,1e-05,1.97028]
[1780036482220,51.01,73615.91,0.0,-0.98888,1e-05,1.97028]
[1780036483640,51.01,73615.33,0.0,-0.98888,1e-05,1.96951]
[1780036483721,51.01,73615.33,0.0,-0.98888,1e-05,1.96951]
[1780036488976,51.01,73614.88,0.0,-0.98889,1e-05,1.96891]
[1780036489218,51.01,73614.58,0.0,-0.98889,1e-05,1.9685]
[1780036489490,51.01,73614.58,0.0,-0.98889,1e-05,1.9685]
[1780036489717,51.01,73614.58,0.0,-0.98889,1e-05,1.9685]
[1780036489818,51.01,73613.86,0.0,-0.9889,1e-05,1.96754]
[1780036495251,51.01,73614.94,0.0,-0.98889,1e-05,1.96899]
[1780036495470,51.01,73614.94,0.0,-0.98889,1e-05,1.96899]
[1780036500580,51.01,73614.36,0.0,-0.98889,1e-05,1.96821]
[1780036505585,51.01,73614.12,0.0,-0.98889,1e-05,1.96789]
[1780036505722,51.01,73614.12,0.0,-0.98889,1e-05,1.96789]
[1780036505823,51.01,73614.12,0.0,-0.98889,1e-05,1.96789]
[1780036508944,51.01,73614.12,0.0,-0.98889,1e-05,1.96789]
[1780036508967,51.01,73614.12,0.0,-0.98889,1e-05,1.96789]
[1780036514678,51.01,73611.89,0.0,-0.98891,1e-05,1.96491]
[1780036519714,51.01,73610.38,0.0,-0.98893,1e-05,1.9629]
[1780036524018,51.01,73612.42,0.0,-0.98891,1e-05,1.96562]
[1780036524218,51.01,73612.42,0.0,-0.98891,1e-05,1.96562]
[1780036526666,51.01,73615.13,0.0,-0.98889,1e-05,1.96924]
[1780036526718,51.01,73615.13,0.0,-0.98889,1e-05,1.96924]
[1780036526763,51.01,73614.74,0.0,-0.98889,1e-05,1.96872]
[1780036533813,51.01,73614.25,0.0,-0.9889,1e-05,1.96665]
[1780036538848,51.01,73614.44,0.0,-0.9889,1e-05,1.9669]
[1780036542232,51.01,73614.4,0.0,-0.9889,1e-05,1.96685]
[1780036542468,51.01,73614.39,0.0,-0.9889,1e-05,1.96684]
[1780036547911,51.01,73613.61,0.0,-0.98891,1e-05,1.96579]
[1780036549041,51.01,73613.61,0.0,-0.98891,1e-05,1.96579]
[1780036549218,51.01,73613.61,0.0,-0.98891,1e-05,1.96579]
[1780036551519,51.01,73612.22,0.0,-0.98892,1e-05,1.96394]
[1780036551721,51.01,73612.22,0.0,-0.98892,1e-05,1.96394]
[1780036551939,51.01,73612.35,0.0,-0.98892,1e-05,1.96411]
[1780036556974,51.01,73612.42,0.0,-0.98892,1e-05,1.96421]
[1780036562009,51.01,73612.42,0.0,-0.98892,1e-05,1.96421]
[1780036566517,51.01,73612.45,0.0,-0.98892,1e-05,1.96425]
[1780036566717,51.01,73612.45,0.0,-0.98892,1e-05,1.96425]
[1780036572079,51.01,73611.44,0.0,-0.98893,1e-05,1.9629]
[1780036576087,51.01,73611.41,0.0,-0.98893,1e-05,1.96286]
[1780036576220,51.01,73611.41,0.0,-0.98893,1e-05,1.96286]
[1780036579375,51.01,73611.69,0.0,-0.98892,1e-05,1.96323]
[1780036579470,51.01,73611.69,0.0,-0.98892,1e-05,1.96323]
[1780036580135,51.01,73611.58,0.0,-0.98892,1e-05,1.96309]
[1780036585169,51.01,73610.89,0.0,-0.98893,1e-05,1.96217]
[1780036591213,51.01,73611.2,0.0,-0.98894,1e-05,1.96117]
[1780036591577,51.01,73611.2,0.0,-0.98894,1e-05,1.96117]
[1780036591718,51.01,73611.2,0.0,-0.98894,1e-05,1.96117]
[1780036597253,51.01,73613.58,0.0,-0.98891,1e-05,1.96434]
[1780036602289,51.01,73614.42,0.0,-0.98891,1e-05,1.96546]
[1780036602743,51.01,73614.42,0.0,-0.98891,1e-05,1.96546]
[1780036602970,51.01,73614.42,0.0,-0.98891,1e-05,1.96546]
[1780036604711,51.01,73614.63,0.0,-0.98891,1e-05,1.96574]
[1780036604727,51.01,73614.63,0.0,-0.98891,1e-05,1.96574]
[1780036605310,51.01,73614.65,0.0,-0.98891,1e-05,1.96577]
[1780036606317,51.01,73618.52,0.0,-0.98887,1e-05,1.97094]
[1780036607303,51.01,73618.52,0.0,-0.98887,1e-05,1.97094]
[1780036607468,51.01,73620.23,0.0,-0.98886,1e-05,1.97323]
[1780036613880,51.01,73620.2,0.0,-0.98886,1e-05,1.97319]
[1780036613967,51.01,73620.2,0.0,-0.98886,1e-05,1.97319]
[1780036615687,51.01,73618.87,0.0,-0.98887,1e-05,1.97141]
[1780036615721,51.01,73618.87,0.0,-0.98887,1e-05,1.97141]
[1780036615823,51.01,73618.91,0.0,-0.98887,1e-05,1.97146]
[1780036617282,51.01,73618.91,0.0,-0.98887,1e-05,1.97146]
[1780036617314,51.01,73616.0,0.0,-0.98889,1e-05,1.96757]
[1780036617469,51.01,73616.0,0.0,-0.98889,1e-05,1.96757]
[1780036623328,51.01,73612.35,0.0,-0.98893,1e-05,1.9627]
[1780036623467,51.01,73612.33,0.0,-0.98893,1e-05,1.96267]
[1780036624654,51.01,73610.83,0.0,-0.98894,1e-05,1.96067]
[1780036624723,51.01,73610.83,0.0,-0.98894,1e-05,1.96067]
[1780036624733,51.01,73610.07,0.0,-0.98894,1e-05,1.95966]
[1780036627203,51.01,73610.07,0.0,-0.98894,1e-05,1.95966]
[1780036627216,51.01,73610.07,0.0,-0.98894,1e-05,1.95966]
[1780036627304,51.01,73603.75,0.0,-0.989,1e-05,1.95126]
[1780036627464,51.01,73599.89,0.0,-0.98903,1e-05,1.94614]
[1780036629478,51.01,73598.64,0.0,-0.98904,1e-05,1.94449]
[1780036633617,51.01,73598.56,0.0,-0.98904,1e-05,1.94438]
[1780036633723,51.01,73598.56,0.0,-0.98904,1e-05,1.94438]
[1780036633824,51.01,73598.23,0.0,-0.98904,1e-05,1.94395]
[1780036643577,51.01,73598.49,0.0,-0.98904,1e-05,1.94429]
[1780036644952,51.01,73598.49,0.0,-0.98904,1e-05,1.94429]
[1780036650625,51.01,73598.82,0.0,-0.98904,1e-05,1.94473]
[1780036655661,51.01,73598.47,0.0,-0.98905,1e-05,1.94286]
[1780036661705,51.01,73597.73,0.0,-0.98906,1e-05,1.94188]
[1780036663719,51.01,73594.02,0.0,-0.98909,1e-05,1.93698]
[1780036664657,51.01,73594.02,0.0,-0.98909,1e-05,1.93698]
[1780036664727,51.01,73594.02,0.0,-0.98909,1e-05,1.93698]
[1780036664759,51.01,73591.76,0.0,-0.98911,1e-05,1.934]
[1780036667471,51.01,73589.01,0.0,-0.98913,1e-05,1.93038]
[1780036672782,51.01,73587.47,0.0,-0.98914,1e-05,1.92836]
[1780036673999,51.01,73587.47,0.0,-0.98914,1e-05,1.92836]
[1780036674218,51.01,73587.47,0.0,-0.98914,1e-05,1.92836]
[1780036674220,51.01,73586.78,0.0,-0.98915,1e-05,1.92745]
[1780036679831,51.01,73586.46,0.0,-0.98915,1e-05,1.92703]
[1780036687366,51.01,73585.92,0.0,-0.98916,1e-05,1.92632]
[1780036687468,51.01,73585.74,0.0,-0.98916,1e-05,1.92608]
[1780036692130,51.01,73584.96,0.0,-0.98916,1e-05,1.92506]
[1780036692219,51.01,73584.96,0.0,-0.98916,1e-05,1.92506]
[1780036692232,51.01,73584.72,0.0,-0.98917,1e-05,1.92474]
[1780036697328,51.01,73585.07,0.0,-0.98916,1e-05,1.9252]
[1780036697467,51.01,73585.37,0.0,-0.98916,1e-05,1.9256]
[1780036702715,51.01,73586.13,0.0,-0.98915,1e-05,1.9266]
[1780036706085,51.01,73582.97,0.0,-0.98918,1e-05,1.92245]
[1780036707470,51.01,73580.5,0.0,-0.9892,1e-05,1.91921]
[1780036709030,51.01,73580.43,0.0,-0.9892,1e-05,1.91912]
[1780036709217,51.01,73580.43,0.0,-0.9892,1e-05,1.91912]
[1780036709319,51.01,73580.42,0.0,-0.9892,1e-05,1.91911]
[1780036715148,51.01,73578.56,0.0,-0.98922,1e-05,1.91528]
[1780036718169,51.01,73575.46,0.0,-0.98925,1e-05,1.91123]
[1780036721470,51.01,73575.32,0.0,-0.98925,1e-05,1.91105]
[1780036721717,51.01,73575.32,0.0,-0.98925,1e-05,1.91105]
[1780036728239,51.01,73574.38,0.0,-0.98926,1e-05,1.90982]
[1780036731331,51.01,73574.62,0.0,-0.98926,1e-05,1.91014]
[1780036731467,51.01,73574.62,0.0,-0.98926,1e-05,1.91014]
[1780036734426,51.01,73576.72,0.0,-0.98924,1e-05,1.91288]
[1780036734471,51.01,73576.72,0.0,-0.98924,1e-05,1.91288]
[1780036735288,51.01,73574.11,0.0,-0.98926,1e-05,1.90947]
[1780036740323,51.01,73575.21,0.0,-0.98925,1e-05,1.91091]
[1780036741467,51.01,73575.21,0.0,-0.98925,1e-05,1.91091]
[1780036741331,51.01,73580.55,0.0,-0.98921,1e-05,1.91789]
[1780036743469,51.01,73582.34,0.0,-0.98919,1e-05,1.92023]
[1780036745891,51.01,73582.1,0.0,-0.98919,1e-05,1.91992]
[1780036745967,51.01,73582.1,0.0,-0.98919,1e-05,1.91992]
[1780036745992,51.01,73582.1,0.0,-0.98919,1e-05,1.91992]
[1780036751400,51.01,73583.01,0.0,-0.98919,1e-05,1.92111]
[1780036755291,51.01,73584.83,0.0,-0.98917,1e-05,1.92349]
[1780036755472,51.01,73584.83,0.0,-0.98917,1e-05,1.92349]
[1780036759327,51.01,73585.41,0.0,-0.98917,1e-05,1.92426]
[1780036764491,51.01,73585.29,0.0,-0.98917,1e-05,1.9241]
[1780036765351,51.01,73585.29,0.0,-0.98917,1e-05,1.9241]
[1780036765471,51.01,73585.29,0.0,-0.98917,1e-05,1.9241]
[1780036765396,51.01,73585.29,0.0,-0.98917,1e-05,1.9241]
[1780036766168,51.01,73585.29,0.0,-0.98917,1e-05,1.9241]
[1780036766217,51.01,73585.29,0.0,-0.98917,1e-05,1.9241]
[1780036771541,51.01,73584.67,0.0,-0.98918,1e-05,1.92189]
[1780036774210,51.01,73584.42,0.0,-0.98918,1e-05,1.92156]
[1780036774220,51.01,73584.42,0.0,-0.98918,1e-05,1.92156]
[1780036774240,51.01,73583.89,0.0,-0.98919,1e-05,1.92087]
[1780036774581,51.01,73583.89,0.0,-0.98919,1e-05,1.92087]
[1780036774721,51.01,73583.89,0.0,-0.98919,1e-05,1.92087]
[1780036780604,51.01,73584.27,0.0,-0.98918,1e-05,1.92137]
[1780036787659,51.01,73584.38,0.0,-0.98918,1e-05,1.92151]
[1780036790064,51.01,73584.38,0.0,-0.98918,1e-05,1.92151]
[1780036790222,51.01,73584.38,0.0,-0.98918,1e-05,1.92151]
[1780036790370,51.01,73584.38,0.0,-0.98918,1e-05,1.92151]
[1780036790470,51.01,73584.38,0.0,-0.98918,1e-05,1.92151]
[1780036790471,51.01,73584.38,0.0,-0.98918,1e-05,1.92151]
[1780036794986,51.01,73585.66,0.0,-0.98917,1e-05,1.92319]
[1780036795197,51.01,73585.66,0.0,-0.98917,1e-05,1.92319]
[1780036795230,51.01,73585.66,0.0,-0.98917,1e-05,1.92319]
[1780036795299,51.01,73585.92,0.0,-0.98917,1e-05,1.92353]
[1780036800750,51.01,73587.47,0.0,-0.98916,1e-05,1.92557]
[1780036807799,51.01,73587.74,0.0,-0.98916,1e-05,1.92592]
[1780036812834,51.01,73587.85,0.0,-0.98915,1e-05,1.92606]
[1780036817869,51.01,73586.17,0.0,-0.98917,1e-05,1.92386]
[1780036818770,51.01,73586.17,0.0,-0.98917,1e-05,1.92386]
[1780036818969,51.01,73586.17,0.0,-0.98917,1e-05,1.92386]
[1780036819233,51.01,73586.17,0.0,-0.98917,1e-05,1.92386]
[1780036819469,51.01,73586.17,0.0,-0.98917,1e-05,1.92386]
[1780036819252,51.01,73586.36,0.0,-0.98917,1e-05,1.92411]
[1780036824919,51.01,73585.29,0.0,-0.98918,1e-05,1.9227]
[1780036831201,51.01,73585.24,0.0,-0.98918,1e-05,1.92264]
[1780036838011,51.01,73585.34,0.0,-0.98918,1e-05,1.92138]
[1780036843420,51.01,73587.96,0.0,-0.98916,1e-05,1.92481]
[1780036843469,51.01,73587.96,0.0,-0.98916,1e-05,1.92481]
[1780036843521,51.01,73589.86,0.0,-0.98915,1e-05,1.92731]
[1780036843937,51.01,73589.86,0.0,-0.98915,1e-05,1.92731]
[1780036843973,51.01,73589.86,0.0,-0.98915,1e-05,1.92731]
[1780036849089,51.01,73589.57,0.0,-0.98915,1e-05,1.92693]
[1780036853127,51.01,73589.55,0.0,-0.98915,1e-05,1.9269]
[1780036853222,51.01,73589.55,0.0,-0.98915,1e-05,1.9269]
[1780036853585,51.01,73589.55,0.0,-0.98915,1e-05,1.9269]
[1780036853228,51.01,73589.55,0.0,-0.98915,1e-05,1.9269]
[1780036853722,51.01,73589.55,0.0,-0.98915,1e-05,1.9269]
[1780036858152,51.01,73592.25,0.0,-0.98913,1e-05,1.93045]
[1780036860532,51.01,73594.36,0.0,-0.98911,1e-05,1.93323]
[1780036860553,51.01,73594.45,0.0,-0.98911,1e-05,1.93335]
[1780036860727,51.01,73594.45,0.0,-0.98911,1e-05,1.93335]
[1780036861732,51.01,73595.08,0.0,-0.9891,1e-05,1.93418]
[1780036861969,51.01,73595.08,0.0,-0.9891,1e-05,1.93418]
[1780036867215,51.01,73596.51,0.0,-0.98909,1e-05,1.93607]
[1780036872250,51.01,73596.66,0.0,-0.98909,1e-05,1.93626]
[1780036878293,51.01,73596.5,0.0,-0.98909,1e-05,1.93605]
[1780036883328,51.01,73597.09,0.0,-0.98908,1e-05,1.93683]
[1780036883863,51.01,73597.09,0.0,-0.98908,1e-05,1.93683]
[1780036883970,51.01,73597.09,0.0,-0.98908,1e-05,1.93683]
[1780036884319,51.01,73597.09,0.0,-0.98908,1e-05,1.93683]
[1780036884473,51.01,73597.09,0.0,-0.98908,1e-05,1.93683]
[1780036884574,51.01,73596.81,0.0,-0.98909,1e-05,1.93646]
[1780036890377,51.01,73595.84,0.0,-0.9891,1e-05,1.93518]
[1780036893129,51.01,73595.53,0.0,-0.98911,1e-05,1.93337]
[1780036893220,51.01,73595.53,0.0,-0.98911,1e-05,1.93337]
[1780036893399,51.01,73595.82,0.0,-0.9891,1e-05,1.93375]
[1780036893762,51.01,73595.82,0.0,-0.9891,1e-05,1.93375]
[1780036893967,51.01,73595.82,0.0,-0.9891,1e-05,1.93375]
[1780036899441,51.01,73596.76,0.0,-0.9891,1e-05,1.93499]
[1780036905483,51.01,73596.41,0.0,-0.9891,1e-05,1.93453]
[1780036905761,51.01,73596.41,0.0,-0.9891,1e-05,1.93453]
[1780036905974,51.01,73596.41,0.0,-0.9891,1e-05,1.93453]
[1780036906491,51.01,73596.47,0.0,-0.9891,1e-05,1.93461]
[1780036909304,51.01,73596.73,0.0,-0.9891,1e-05,1.93495]
[1780036909470,51.01,73596.73,0.0,-0.9891,1e-05,1.93495]
[1780036913314,51.01,73595.53,0.0,-0.98911,1e-05,1.93337]
[1780036914188,51.01,73596.07,0.0,-0.9891,1e-05,1.93408]
[1780036914219,51.01,73596.07,0.0,-0.9891,1e-05,1.93408]
[1780036914286,51.01,73596.07,0.0,-0.9891,1e-05,1.93408]
[1780036914466,51.01,73596.07,0.0,-0.9891,1e-05,1.93408]
[1780036914547,51.01,73596.17,0.0,-0.9891,1e-05,1.93422]
[1780036919582,51.01,73596.52,0.0,-0.9891,1e-05,1.93468]
[1780036920704,51.01,73597.06,0.0,-0.98909,1e-05,1.93539]
[1780036920719,51.01,73597.06,0.0,-0.98909,1e-05,1.93539]
[1780036921619,51.01,73597.06,0.0,-0.98909,1e-05,1.93539]
[1780036921596,51.01,73596.69,0.0,-0.9891,1e-05,1.9349]
[1780036921718,51.01,73596.69,0.0,-0.9891,1e-05,1.9349]
[1780036927638,51.01,73598.22,0.0,-0.98908,1e-05,1.93692]
[1780036932673,51.01,73597.82,0.0,-0.98909,1e-05,1.93639]
[1780036933527,51.01,73597.82,0.0,-0.98909,1e-05,1.93639]
[1780036933680,51.01,73597.74,0.0,-0.98909,1e-05,1.93629]
[1780036933724,51.01,73597.74,0.0,-0.98909,1e-05,1.93629]
[1780036933889,51.01,73597.74,0.0,-0.98909,1e-05,1.93629]
[1780036933973,51.01,73597.74,0.0,-0.98909,1e-05,1.93629]
[1780036933979,51.01,73597.74,0.0,-0.98909,1e-05,1.93629]
[1780036939722,51.01,73597.43,0.0,-0.98909,1e-05,1.93588]
[1780036944757,51.01,73597.73,0.0,-0.98909,1e-05,1.93627]
[1780036947526,51.01,73597.9,0.0,-0.98909,1e-05,1.9365]
[1780036947718,51.01,73597.93,0.0,-0.98909,1e-05,1.93654]
[1780036951536,51.01,73597.81,0.0,-0.98909,1e-05,1.93638]
[1780036951572,51.01,73597.81,0.0,-0.98909,1e-05,1.93498]
[1780036951719,51.01,73597.81,0.0,-0.98909,1e-05,1.93498]
[1780036951806,51.01,73597.8,0.0,-0.98909,1e-05,1.93496]
[1780036956841,51.01,73598.7,0.0,-0.98909,1e-05,1.93615]
[1780036961876,51.01,73598.2,0.0,-0.98909,1e-05,1.93549]
[1780036967535,51.01,73598.2,0.0,-0.98909,1e-05,1.93549]
[1780036967728,51.01,73598.2,0.0,-0.98909,1e-05,1.93549]
[1780036973960,51.01,73597.17,0.0,-0.9891,1e-05,1.93413]
[1780036979298,51.01,73597.17,0.0,-0.9891,1e-05,1.93413]
[1780036979472,51.01,73597.17,0.0,-0.9891,1e-05,1.93413]
[1780036979557,51.01,73597.9,0.0,-0.98909,1e-05,1.9351]
[1780036979881,51.01,73597.9,0.0,-0.98909,1e-05,1.9351]
[1780036979970,51.01,73597.9,0.0,-0.98909,1e-05,1.9351]
[1780036985038,51.01,73597.46,0.0,-0.9891,1e-05,1.93452]
[1780036990073,51.01,73597.25,0.0,-0.9891,1e-05,1.93424]
[1780036993094,51.01,73597.13,0.0,-0.9891,1e-05,1.93408]
[1780036993224,51.01,73597.13,0.0,-0.9891,1e-05,1.93408]
[1780036993671,51.01,73597.13,0.0,-0.9891,1e-05,1.93408]
[1780036993720,51.01,73597.13,0.0,-0.9891,1e-05,1.93408]
[1780036993701,51.01,73597.13,0.0,-0.9891,1e-05,1.93408]
[1780036999138,51.01,73596.88,0.0,-0.9891,1e-05,1.93375]
[1780036999901,51.01,73596.88,0.0,-0.9891,1e-05,1.93375]
[1780036999970,51.01,73596.88,0.0,-0.9891,1e-05,1.93375]
[1780037000201,51.01,73596.88,0.0,-0.9891,1e-05,1.93375]
[1780037000221,51.01,73596.88,0.0,-0.9891,1e-05,1.93375]
[1780037000302,51.01,73597.05,0.0,-0.9891,1e-05,1.93398]
[1780037006187,51.01,73596.71,0.0,-0.9891,1e-05,1.93353]
[1780037011223,51.01,73597.11,0.0,-0.98911,1e-05,1.93265]
[1780037021547,51.01,73597.21,0.0,-0.98911,1e-05,1.93279]
[1780037021722,51.01,73597.21,0.0,-0.98911,1e-05,1.93279]
[1780037021649,51.01,73597.74,0.0,-0.9891,1e-05,1.93348]
[1780037022024,51.01,73597.74,0.0,-0.9891,1e-05,1.93348]
[1780037022221,51.01,73597.74,0.0,-0.9891,1e-05,1.93348]
[1780037027334,51.01,73597.75,0.0,-0.9891,1e-05,1.9335]
[1780037032369,51.01,73598.46,0.0,-0.9891,1e-05,1.93443]
[1780037041432,51.01,73597.89,0.0,-0.9891,1e-05,1.93368]
[1780037045379,51.01,73598.0,0.0,-0.9891,1e-05,1.93383]
[1780037045468,51.01,73598.0,0.0,-0.9891,1e-05,1.93383]
[1780037045481,51.01,73597.6,0.0,-0.9891,1e-05,1.9333]
[1780037045909,51.01,73597.6,0.0,-0.9891,1e-05,1.9333]
[1780037045970,51.01,73597.6,0.0,-0.9891,1e-05,1.9333]
[1780037051504,51.01,73598.77,0.0,-0.98909,1e-05,1.93484]
[1780037054527,51.01,73605.36,0.0,-0.98904,1e-05,1.94355]
[1780037055529,51.01,73605.36,0.0,-0.98904,1e-05,1.94355]
[1780037055719,51.01,73605.36,0.0,-0.98904,1e-05,1.94355]
[1780037055534,51.01,73606.9,0.0,-0.98903,1e-05,1.94559]
[1780037056182,51.01,73606.9,0.0,-0.98903,1e-05,1.94559]
[1780037056221,51.01,73606.9,0.0,-0.98903,1e-05,1.94559]
[1780037056541,51.01,73606.75,0.0,-0.98903,1e-05,1.94539]
[1780037060962,51.01,73605.99,0.0,-0.98903,1e-05,1.94438]
[1780037060972,51.01,73605.99,0.0,-0.98903,1e-05,1.94438]
[1780037062002,51.01,73605.39,0.0,-0.98904,1e-05,1.94359]
[1780037062217,51.01,73605.39,0.0,-0.98904,1e-05,1.94359]
[1780037062714,51.01,73605.7,0.0,-0.98904,1e-05,1.944]
[1780037068625,51.01,73606.19,0.0,-0.98903,1e-05,1.94465]
[1780037072606,51.01,73606.17,0.0,-0.98904,1e-05,1.94321]
[1780037072717,51.01,73606.17,0.0,-0.98904,1e-05,1.94321]
[1780037072818,51.01,73606.74,0.0,-0.98903,1e-05,1.94397]
[1780037073331,51.01,73606.74,0.0,-0.98903,1e-05,1.94397]
[1780037073472,51.01,73606.74,0.0,-0.98903,1e-05,1.94397]
[1780037078696,51.01,73606.16,0.0,-0.98904,1e-05,1.9432]
[1780037083731,51.01,73606.52,0.0,-0.98904,1e-05,1.94368]
[1780037084368,51.01,73606.52,0.0,-0.98904,1e-05,1.94368]
[1780037084470,51.01,73606.52,0.0,-0.98904,1e-05,1.94368]
[1780037084738,51.01,73607.53,0.0,-0.98903,1e-05,1.94502]
[1780037084929,51.01,73607.53,0.0,-0.98903,1e-05,1.94502]
[1780037084972,51.01,73607.53,0.0,-0.98903,1e-05,1.94502]
[1780037090782,51.01,73607.45,0.0,-0.98903,1e-05,1.94491]
[1780037093022,51.01,73607.29,0.0,-0.98903,1e-05,1.9447]
[1780037093219,51.01,73607.29,0.0,-0.98903,1e-05,1.9447]
[1780037093802,51.01,73606.87,0.0,-0.98903,1e-05,1.94414]
[1780037093917,51.01,73606.87,0.0,-0.98903,1e-05,1.94414]
[1780037093971,51.01,73606.87,0.0,-0.98903,1e-05,1.94414]
[1780037099844,51.01,73606.89,0.0,-0.98903,1e-05,1.94417]
[1780037102183,51.01,73606.84,0.0,-0.98903,1e-05,1.9441]
[1780037102219,51.01,73606.84,0.0,-0.98903,1e-05,1.9441]
[1780037102285,51.01,73606.77,0.0,-0.98903,1e-05,1.94401]
[1780037102913,51.01,73606.77,0.0,-0.98903,1e-05,1.94401]
[1780037102973,51.01,73606.77,0.0,-0.98903,1e-05,1.94401]
[1780037108396,51.01,73606.01,0.0,-0.98904,1e-05,1.943]
[1780037111408,51.01,73606.63,0.0,-0.98904,1e-05,1.94382]
[1780037111472,51.01,73606.63,0.0,-0.98904,1e-05,1.94382]
[1780037111696,51.01,73606.67,0.0,-0.98903,1e-05,1.94388]
[1780037112789,51.01,73606.67,0.0,-0.98903,1e-05,1.94388]
[1780037112971,51.01,73606.72,0.0,-0.98903,1e-05,1.94394]
[1780037118979,51.01,73608.04,0.0,-0.98902,1e-05,1.94569]
[1780037120993,51.01,73611.39,0.0,-0.989,1e-05,1.95013]
[1780037122000,51.01,73616.65,0.0,-0.98895,1e-05,1.95712]
[1780037123167,51.01,73616.65,0.0,-0.98895,1e-05,1.95712]
[1780037123227,51.01,73616.65,0.0,-0.98895,1e-05,1.95712]
[1780037123268,51.01,73617.02,0.0,-0.98895,1e-05,1.95762]
[1780037125091,51.01,73617.29,0.0,-0.98895,1e-05,1.95798]
[1780037125223,51.01,73617.29,0.0,-0.98895,1e-05,1.95798]
[1780037131064,51.01,73617.69,0.0,-0.98895,1e-05,1.9571]
[1780037136099,51.01,73617.63,0.0,-0.98895,1e-05,1.95702]
[1780037138169,51.01,73617.31,0.0,-0.98895,1e-05,1.95659]
[1780037138218,51.01,73617.31,0.0,-0.98895,1e-05,1.95659]
[1780037138401,51.01,73617.31,0.0,-0.98895,1e-05,1.95659]
[1780037139011,51.01,73617.31,0.0,-0.98895,1e-05,1.95659]
[1780037139221,51.01,73617.31,0.0,-0.98895,1e-05,1.95659]
[1780037144155,51.01,73614.21,0.0,-0.98898,1e-05,1.95247]
[1780037145468,51.01,73614.21,0.0,-0.98898,1e-05,1.95247]
[1780037145719,51.01,73614.21,0.0,-0.98898,1e-05,1.95247]
[1780037145820,51.01,73608.26,0.0,-0.98903,1e-05,1.94458]
[1780037146277,51.01,73608.26,0.0,-0.98903,1e-05,1.94458]
[1780037146470,51.01,73608.26,0.0,-0.98903,1e-05,1.94458]
[1780037151857,51.01,73608.61,0.0,-0.98903,1e-05,1.94504]
[1780037151967,51.01,73609.31,0.0,-0.98902,1e-05,1.94597]
[1780037152856,51.01,73609.31,0.0,-0.98902,1e-05,1.94597]
[1780037152211,51.01,73610.14,0.0,-0.98901,1e-05,1.94707]
[1780037152974,51.01,73610.14,0.0,-0.98901,1e-05,1.94707]
[1780037157896,51.01,73609.16,0.0,-0.98902,1e-05,1.94577]
[1780037157972,51.01,73609.07,0.0,-0.98902,1e-05,1.94565]
[1780037163299,51.01,73608.0,0.0,-0.98903,1e-05,1.94423]
[1780037168324,51.01,73608.74,0.0,-0.98903,1e-05,1.94521]
[1780037170880,51.01,73608.58,0.0,-0.98903,1e-05,1.945]
[1780037170966,51.01,73608.24,0.0,-0.98903,1e-05,1.94455]
[1780037171662,51.01,73608.24,0.0,-0.98903,1e-05,1.94455]
[1780037171730,51.01,73608.24,0.0,-0.98903,1e-05,1.94455]
[1780037171763,51.01,73608.34,0.0,-0.98903,1e-05,1.94468]
[1780037178666,51.01,73607.92,0.0,-0.98903,1e-05,1.94413]
[1780037178717,51.01,73607.92,0.0,-0.98903,1e-05,1.94413]
[1780037178893,51.01,73609.63,0.0,-0.98902,1e-05,1.94639]
[1780037179401,51.01,73615.93,0.0,-0.98896,1e-05,1.95475]
[1780037180169,51.01,73615.93,0.0,-0.98896,1e-05,1.95475]
[1780037180219,51.01,73615.93,0.0,-0.98896,1e-05,1.95475]
[1780037185361,51.01,73617.0,0.0,-0.98896,1e-05,1.95618]
[1780037185468,51.01,73617.0,0.0,-0.98896,1e-05,1.95618]
[1780037185569,51.01,73617.46,0.0,-0.98895,1e-05,1.95679]
[1780037186114,51.01,73617.46,0.0,-0.98895,1e-05,1.95679]
[1780037186222,51.01,73617.46,0.0,-0.98895,1e-05,1.95679]
[1780037192497,51.01,73617.22,0.0,-0.98896,1e-05,1.95506]
[1780037197510,51.01,73617.24,0.0,-0.98896,1e-05,1.95508]
[1780037199054,51.01,73617.45,0.0,-0.98896,1e-05,1.95536]
[1780037199219,51.01,73617.45,0.0,-0.98896,1e-05,1.95536]
[1780037201468,51.01,73617.32,0.0,-0.98896,1e-05,1.95519]
[1780037201564,51.01,73617.36,0.0,-0.98896,1e-05,1.95524]
[1780037204381,51.01,73617.32,0.0,-0.98896,1e-05,1.95519]
[1780037204469,51.01,73617.32,0.0,-0.98896,1e-05,1.95519]
[1780037204585,51.01,73619.04,0.0,-0.98895,1e-05,1.95748]
[1780037209619,51.01,73619.54,0.0,-0.98894,1e-05,1.95814]
[1780037210126,51.01,73619.54,0.0,-0.98894,1e-05,1.95814]
[1780037210222,51.01,73619.54,0.0,-0.98894,1e-05,1.95814]
[1780037210457,51.01,73619.54,0.0,-0.98894,1e-05,1.95814]
[1780037211472,51.01,73620.14,0.0,-0.98894,1e-05,1.95894]
[1780037211634,51.01,73620.47,0.0,-0.98893,1e-05,1.95938]
[1780037216668,51.01,73619.58,0.0,-0.98894,1e-05,1.9582]
[1780037219182,51.01,73619.6,0.0,-0.98894,1e-05,1.95822]
[1780037219222,51.01,73619.6,0.0,-0.98894,1e-05,1.95822]
[1780037224725,51.01,73619.53,0.0,-0.98894,1e-05,1.95813]
[1780037228179,51.01,73619.36,0.0,-0.98894,1e-05,1.95791]
[1780037228219,51.01,73619.36,0.0,-0.98894,1e-05,1.95791]
[1780037229235,51.01,73618.96,0.0,-0.98895,1e-05,1.95737]
[1780037234418,51.01,73619.2,0.0,-0.98894,1e-05,1.95769]
[1780037235332,51.01,73619.28,0.0,-0.98894,1e-05,1.9578]
[1780037235480,51.01,73619.28,0.0,-0.98894,1e-05,1.9578]
[1780037235805,51.01,73620.38,0.0,-0.98893,1e-05,1.95926]
[1780037239833,51.01,73623.85,0.0,-0.98891,1e-05,1.96389]
[1780037240840,51.01,73631.65,0.0,-0.98884,1e-05,1.97432]
[1780037241847,51.01,73634.82,0.0,-0.98881,1e-05,1.97858]
[1780037243444,51.01,73635.76,0.0,-0.9888,1e-05,1.97984]
[1780037243472,51.01,73635.76,0.0,-0.9888,1e-05,1.97984]
[1780037246882,51.01,73639.34,0.0,-0.98877,1e-05,1.98465]
[1780037248896,51.01,73643.67,0.0,-0.98874,1e-05,1.99049]
[1780037249186,51.01,73643.67,0.0,-0.98874,1e-05,1.99049]
[1780037249219,51.01,73643.67,0.0,-0.98874,1e-05,1.99049]
[1780037249469,51.01,73643.67,0.0,-0.98874,1e-05,1.99049]
[1780037249903,51.01,73643.36,0.0,-0.98874,1e-05,1.99007]
[1780037254938,51.01,73647.24,0.0,-0.98871,1e-05,1.99388]
[1780037257959,51.01,73650.37,0.0,-0.98869,1e-05,1.99811]
[1780037259806,51.01,73650.62,0.0,-0.98868,1e-05,1.99845]
[1780037259968,51.01,73650.62,0.0,-0.98868,1e-05,1.99845]
[1780037265010,51.01,73650.46,0.0,-0.98868,1e-05,1.99823]
[1780037266248,51.01,73649.85,0.0,-0.98869,1e-05,1.99741]
[1780037266471,51.01,73649.85,0.0,-0.98869,1e-05,1.99741]
[1780037271752,51.01,73651.15,0.0,-0.98868,1e-05,1.99917]
[1780037271968,51.01,73651.15,0.0,-0.98868,1e-05,1.99917]
[1780037271853,51.01,73651.24,0.0,-0.98868,1e-05,1.99929]
[1780037275107,51.01,73652.69,0.0,-0.98867,1e-05,2.00125]
[1780037275217,51.01,73652.69,0.0,-0.98867,1e-05,2.00125]
[1780037281125,51.01,73653.84,0.0,-0.98866,1e-05,2.00281]
[1780037286160,51.01,73653.15,0.0,-0.98866,1e-05,2.00188]
[1780037290539,51.01,73654.43,0.0,-0.98865,1e-05,2.00361]
[1780037290719,51.01,73654.43,0.0,-0.98865,1e-05,2.00361]
[1780037293913,51.01,73655.85,0.0,-0.98864,1e-05,2.00554]
[1780037293969,51.01,73655.85,0.0,-0.98864,1e-05,2.00554]
[1780037294014,51.01,73655.21,0.0,-0.98864,1e-05,2.00467]
[1780037295729,51.01,73654.26,0.0,-0.98865,1e-05,2.00338]
[1780037295968,51.01,73654.26,0.0,-0.98865,1e-05,2.00338]
[1780037300513,51.01,73654.31,0.0,-0.98865,1e-05,2.00345]
[1780037300720,51.01,73654.31,0.0,-0.98865,1e-05,2.00345]
[1780037303700,51.01,73655.06,0.0,-0.98865,1e-05,2.00447]
[1780037303718,51.01,73655.06,0.0,-0.98865,1e-05,2.00447]
[1780037303801,51.01,73654.56,0.0,-0.98865,1e-05,2.00379]
[1780037308691,51.01,73654.75,0.0,-0.98865,1e-05,2.00405]
[1780037308721,51.01,73654.75,0.0,-0.98865,1e-05,2.00405]
[1780037313351,51.01,73657.27,0.0,-0.98863,1e-05,2.00603]
[1780037314389,51.01,73657.27,0.0,-0.98863,1e-05,2.00603]
[1780037314468,51.01,73657.27,0.0,-0.98863,1e-05,2.00603]
[1780037315112,51.01,73657.27,0.0,-0.98863,1e-05,2.00603]
[1780037315219,51.01,73657.27,0.0,-0.98863,1e-05,2.00603]
[1780037315365,51.01,73657.21,0.0,-0.98863,1e-05,2.00595]
[1780037320400,51.01,73656.38,0.0,-0.98864,1e-05,2.00482]
[1780037329463,51.01,73656.71,0.0,-0.98864,1e-05,2.00527]
[1780037331679,51.01,73656.67,0.0,-0.98864,1e-05,2.00521]
[1780037331717,51.01,73656.67,0.0,-0.98864,1e-05,2.00521]
[1780037336164,51.01,73657.08,0.0,-0.98864,1e-05,2.00577]
[1780037336217,51.01,73657.08,0.0,-0.98864,1e-05,2.00577]
[1780037336548,51.01,73657.08,0.0,-0.98864,1e-05,2.00577]
[1780037336720,51.01,73657.08,0.0,-0.98864,1e-05,2.00577]
[1780037336821,51.01,73656.46,0.0,-0.98864,1e-05,2.00493]
[1780037342554,51.01,73656.94,0.0,-0.98864,1e-05,2.00558]
[1780037347589,51.01,73656.85,0.0,-0.98864,1e-05,2.00546]
[1780037353630,51.01,73656.83,0.0,-0.98864,1e-05,2.00543]
[1780037354322,51.01,73656.83,0.0,-0.98864,1e-05,2.00543]
[1780037358915,51.01,73658.57,0.0,-0.98862,1e-05,2.0078]
[1780037358968,51.01,73658.57,0.0,-0.98862,1e-05,2.0078]
[1780037358971,51.01,73660.67,0.0,-0.9886,1e-05,2.01065]
[1780037364708,51.01,73658.01,0.0,-0.98863,1e-05,2.00703]
[1780037370750,51.01,73656.98,0.0,-0.98864,1e-05,2.00564]
[1780037375785,51.01,73655.99,0.0,-0.98865,1e-05,2.00286]
[1780037380821,51.01,73656.52,0.0,-0.98865,1e-05,2.00357]
[1780037385856,51.01,73655.84,0.0,-0.98865,1e-05,2.00265]
[1780037387871,51.01,73649.43,0.0,-0.98871,1e-05,1.99397]
[1780037392906,51.01,73649.41,0.0,-0.98871,1e-05,1.99395]
[1780037397472,51.01,73648.62,0.0,-0.98872,1e-05,1.99288]
[1780037401717,51.01,73647.81,0.0,-0.98872,1e-05,1.99179]
[1780037401974,51.01,73647.81,0.0,-0.98872,1e-05,1.99179]
[1780037402053,51.01,73648.45,0.0,-0.98872,1e-05,1.99265]
[1780037408014,51.01,73648.89,0.0,-0.98871,1e-05,1.99324]
[1780037413049,51.01,73649.44,0.0,-0.98871,1e-05,1.99399]
[1780037413469,51.01,73649.44,0.0,-0.98871,1e-05,1.99399]
[1780037418090,51.01,73649.63,0.0,-0.98871,1e-05,1.99424]
[1780037418221,51.01,73649.07,0.0,-0.98871,1e-05,1.99349]
[1780037418230,51.01,73649.07,0.0,-0.98871,1e-05,1.99349]
[1780037418469,51.01,73649.07,0.0,-0.98871,1e-05,1.99349]
[1780037418570,51.01,73649.07,0.0,-0.98871,1e-05,1.99349]
[1780037424160,51.01,73649.68,0.0,-0.98871,1e-05,1.99431]
[1780037424221,51.01,73649.13,0.0,-0.98871,1e-05,1.99357]
[1780037430167,51.01,73649.52,0.0,-0.98871,1e-05,1.9941]
[1780037432134,51.01,73650.34,0.0,-0.98871,1e-05,1.99377]
[1780037432195,51.01,73650.34,0.0,-0.98871,1e-05,1.99377]
[1780037432222,51.01,73650.17,0.0,-0.98871,1e-05,1.99354]
[1780037434196,51.01,73650.25,0.0,-0.98871,1e-05,1.99365]
[1780037439095,51.01,73650.25,0.0,-0.98871,1e-05,1.99365]
[1780037439223,51.01,73649.52,0.0,-0.98872,1e-05,1.99266]
[1780037439601,51.01,73649.52,0.0,-0.98872,1e-05,1.99266]
[1780037439720,51.01,73649.52,0.0,-0.98872,1e-05,1.99266]
[1780037439821,51.01,73648.76,0.0,-0.98872,1e-05,1.99164]
[1780037445273,51.01,73649.15,0.0,-0.98872,1e-05,1.99216]
[1780037446409,51.01,73649.15,0.0,-0.98872,1e-05,1.99216]
[1780037450308,51.01,73645.92,0.0,-0.98875,1e-05,1.98781]
[1780037451320,51.01,73639.5,0.0,-0.9888,1e-05,1.97917]
[1780037452322,51.01,73633.86,0.0,-0.98885,1e-05,1.9716]
[1780037453329,51.01,73636.95,0.0,-0.98882,1e-05,1.97574]
[1780037455050,51.01,73636.95,0.0,-0.98882,1e-05,1.97574]
[1780037455223,51.01,73636.95,0.0,-0.98882,1e-05,1.97574]
[1780037460414,51.01,73643.02,0.0,-0.98877,1e-05,1.9839]
[1780037461421,51.01,73648.01,0.0,-0.98873,1e-05,1.99062]
[1780037463435,51.01,73648.68,0.0,-0.98872,1e-05,1.99153]
[1780037465700,51.01,73649.04,0.0,-0.98872,1e-05,1.99202]
[1780037465729,51.01,73649.04,0.0,-0.98872,1e-05,1.99202]
[1780037465867,51.01,73649.04,0.0,-0.98872,1e-05,1.99202]
[1780037465969,51.01,73649.04,0.0,-0.98872,1e-05,1.99202]
[1780037466070,51.01,73649.47,0.0,-0.98872,1e-05,1.9926]
[1780037471491,51.01,73650.05,0.0,-0.98871,1e-05,1.99338]
[1780037476960,51.01,73650.09,0.0,-0.98871,1e-05,1.99343]
[1780037478540,51.01,73654.81,0.0,-0.98867,1e-05,1.99982]
[1780037480180,51.01,73654.81,0.0,-0.98867,1e-05,1.99982]
[1780037480224,51.01,73654.81,0.0,-0.98867,1e-05,1.99982]
[1780037480340,51.01,73655.69,0.0,-0.98866,1e-05,2.00101]
[1780037480470,51.01,73655.69,0.0,-0.98866,1e-05,2.00101]
[1780037480554,51.01,73656.82,0.0,-0.98865,1e-05,2.00254]
[1780037485589,51.01,73655.84,0.0,-0.98866,1e-05,2.00122]
[1780037490624,51.01,73656.31,0.0,-0.98866,1e-05,2.00185]
[1780037492939,51.01,73656.74,0.0,-0.98866,1e-05,2.001]
[1780037492978,51.01,73656.74,0.0,-0.98866,1e-05,2.001]
[1780037498680,51.01,73661.48,0.0,-0.98862,1e-05,2.00743]
[1780037500694,51.01,73665.89,0.0,-0.98858,1e-05,2.01343]
[1780037505754,51.01,73667.92,0.0,-0.98856,1e-05,2.0162]
[1780037505971,51.01,73667.92,0.0,-0.98856,1e-05,2.0162]
[1780037506548,51.01,73667.92,0.0,-0.98856,1e-05,2.0162]
[1780037506718,51.01,73667.92,0.0,-0.98856,1e-05,2.0162]
[1780037506736,51.01,73671.14,0.0,-0.98854,1e-05,2.02059]
[1780037511771,51.01,73671.4,0.0,-0.98853,1e-05,2.02095]
[1780037512648,51.01,73671.4,0.0,-0.98853,1e-05,2.02095]
[1780037512720,51.01,73671.4,0.0,-0.98853,1e-05,2.02095]
[1780037517813,51.01,73673.13,0.0,-0.98852,1e-05,2.02331]
[1780037519171,51.01,73673.13,0.0,-0.98852,1e-05,2.02331]
[1780037519220,51.01,73673.13,0.0,-0.98852,1e-05,2.02331]
[1780037519381,51.01,73672.74,0.0,-0.98852,1e-05,2.02278]
[1780037519471,51.01,73672.74,0.0,-0.98852,1e-05,2.02278]
[1780037519827,51.01,73673.46,0.0,-0.98852,1e-05,2.02376]
[1780037522848,51.01,73676.6,0.0,-0.98849,1e-05,2.02806]
[1780037523855,51.01,73680.63,0.0,-0.98845,1e-05,2.03359]
[1780037524863,51.01,73684.62,0.0,-0.98842,1e-05,2.03907]
[1780037525869,51.01,73692.93,0.0,-0.98834,1e-05,2.05053]
[1780037526876,51.01,73696.49,0.0,-0.98831,1e-05,2.05545]
[1780037528889,51.01,73699.92,0.0,-0.98828,1e-05,2.06021]
[1780037531924,51.01,73703.55,0.0,-0.98825,1e-05,2.06525]
[1780037532931,51.01,73706.68,0.0,-0.98822,1e-05,2.0696]
[1780037533938,51.01,73702.99,0.0,-0.98826,1e-05,2.06447]
[1780037534945,51.01,73698.99,0.0,-0.98829,1e-05,2.05892]
[1780037539980,51.01,73697.44,0.0,-0.9883,1e-05,2.05677]
[1780037541994,51.01,73692.04,0.0,-0.98835,1e-05,2.0493]
[1780037544009,51.01,73690.12,0.0,-0.98837,1e-05,2.04665]
[1780037545016,51.01,73686.82,0.0,-0.9884,1e-05,2.0421]
[1780037547034,51.01,73683.37,0.0,-0.98843,1e-05,2.03735]
[1780037550967,51.01,73681.66,0.0,-0.98844,1e-05,2.035]
[1780037551218,51.01,73681.66,0.0,-0.98844,1e-05,2.035]
[1780037557104,51.01,73680.78,0.0,-0.98846,1e-05,2.03234]
[1780037562140,51.01,73680.37,0.0,-0.98846,1e-05,2.03178]
[1780037564512,51.01,73680.38,0.0,-0.98846,1e-05,2.03179]
[1780037564679,51.01,73680.38,0.0,-0.98846,1e-05,2.03179]
[1780037564729,51.01,73680.38,0.0,-0.98846,1e-05,2.03179]
[1780037565161,51.01,73680.88,0.0,-0.98846,1e-05,2.03248]
[1780037573218,51.01,73680.34,0.0,-0.98846,1e-05,2.03174]
[1780037577543,51.01,73679.96,0.0,-0.98847,1e-05,2.03122]
[1780037577720,51.01,73679.96,0.0,-0.98847,1e-05,2.03122]
[1780037578476,51.01,73680.11,0.0,-0.98847,1e-05,2.03142]
[1780037578721,51.01,73680.11,0.0,-0.98847,1e-05,2.03142]
[1780037579261,51.01,73680.47,0.0,-0.98846,1e-05,2.03192]
[1780037584296,51.01,73680.31,0.0,-0.98846,1e-05,2.0317]
[1780037589331,51.01,73679.63,0.0,-0.98847,1e-05,2.03076]
[1780037590382,51.01,73679.34,0.0,-0.98847,1e-05,2.03037]
[1780037590471,51.01,73679.34,0.0,-0.98847,1e-05,2.03037]
[1780037601353,51.01,73679.39,0.0,-0.98847,1e-05,2.03044]
[1780037601475,51.01,73679.85,0.0,-0.98847,1e-05,2.03107]
[1780037602026,51.01,73679.85,0.0,-0.98847,1e-05,2.03107]
[1780037602218,51.01,73679.85,0.0,-0.98847,1e-05,2.03107]
[1780037602296,51.01,73679.76,0.0,-0.98847,1e-05,2.03094]
[1780037606330,51.01,73679.78,0.0,-0.98847,1e-05,2.03097]
[1780037606471,51.01,73678.42,0.0,-0.98848,1e-05,2.02911]
[1780037614176,51.01,73677.5,0.0,-0.9885,1e-05,2.02639]
[1780037614222,51.01,73677.5,0.0,-0.9885,1e-05,2.02639]
[1780037614615,51.01,73677.01,0.0,-0.9885,1e-05,2.02572]
[1780037614720,51.01,73677.01,0.0,-0.9885,1e-05,2.02572]
[1780037614822,51.01,73677.03,0.0,-0.9885,1e-05,2.02575]
[1780037617468,51.01,73677.2,0.0,-0.9885,1e-05,2.02598]
[1780037623569,51.01,73676.8,0.0,-0.9885,1e-05,2.02544]
[1780037628604,51.01,73677.18,0.0,-0.9885,1e-05,2.02596]
[1780037634705,51.01,73677.27,0.0,-0.9885,1e-05,2.02608]
[1780037634721,51.01,73677.27,0.0,-0.9885,1e-05,2.02608]
[1780037635052,51.01,73677.27,0.0,-0.9885,1e-05,2.02608]
[1780037635223,51.01,73677.27,0.0,-0.9885,1e-05,2.02608]
[1780037635324,51.01,73677.27,0.0,-0.9885,1e-05,2.02608]
[1780037637069,51.01,73678.24,0.0,-0.98849,1e-05,2.02741]
[1780037637252,51.01,73678.24,0.0,-0.98849,1e-05,2.02741]
[1780037637323,51.01,73682.05,0.0,-0.98846,1e-05,2.03263]
[1780037638675,51.01,73684.89,0.0,-0.98843,1e-05,2.03653]
[1780037641576,51.01,73684.81,0.0,-0.98843,1e-05,2.03642]
[1780037641724,51.01,73684.81,0.0,-0.98843,1e-05,2.03642]
[1780037641777,51.01,73684.81,0.0,-0.98843,1e-05,2.03642]
[1780037641969,51.01,73684.81,0.0,-0.98843,1e-05,2.03642]
[1780037642071,51.01,73684.22,0.0,-0.98844,1e-05,2.03561]
[1780037647740,51.01,73683.23,0.0,-0.98845,1e-05,2.03425]
[1780037652780,51.01,73683.81,0.0,-0.98844,1e-05,2.03505]
[1780037657440,51.01,73683.41,0.0,-0.98845,1e-05,2.0345]
[1780037657469,51.01,73683.41,0.0,-0.98845,1e-05,2.0345]
[1780037663856,51.01,73684.15,0.0,-0.98844,1e-05,2.03552]
[1780037668553,51.01,73684.08,0.0,-0.98844,1e-05,2.03542]
[1780037668721,51.01,73684.08,0.0,-0.98844,1e-05,2.03542]
[1780037668752,51.01,73684.08,0.0,-0.98844,1e-05,2.03542]
[1780037668970,51.01,73684.08,0.0,-0.98844,1e-05,2.03542]
[1780037669043,51.01,73684.08,0.0,-0.98844,1e-05,2.03542]
[1780037672311,51.01,73684.13,0.0,-0.98844,1e-05,2.03549]
[1780037672319,51.01,73679.65,0.0,-0.98849,1e-05,2.02789]
[1780037672471,51.01,73679.65,0.0,-0.98849,1e-05,2.02789]
[1780037677957,51.01,73677.07,0.0,-0.98851,1e-05,2.02436]
[1780037681985,51.01,73680.57,0.0,-0.98848,1e-05,2.02915]
[1780037683916,51.01,73682.94,0.0,-0.98846,1e-05,2.0324]
[1780037683972,51.01,73682.94,0.0,-0.98846,1e-05,2.0324]
[1780037685084,51.01,73683.71,0.0,-0.98845,1e-05,2.03346]
[1780037685221,51.01,73683.71,0.0,-0.98845,1e-05,2.03346]
[1780037685322,51.01,73685.75,0.0,-0.98843,1e-05,2.03626]
[1780037693064,51.01,73687.51,0.0,-0.98842,1e-05,2.03868]
[1780037695270,51.01,73687.51,0.0,-0.98842,1e-05,2.03868]
[1780037695471,51.01,73687.51,0.0,-0.98842,1e-05,2.03868]
[1780037701122,51.01,73687.64,0.0,-0.98842,1e-05,2.03886]
[1780037703526,51.01,73686.31,0.0,-0.98843,1e-05,2.03703]
[1780037703721,51.01,73686.31,0.0,-0.98843,1e-05,2.03703]
[1780037704388,51.01,73686.31,0.0,-0.98843,1e-05,2.03703]
[1780037704468,51.01,73686.31,0.0,-0.98843,1e-05,2.03703]
[1780037704489,51.01,73686.31,0.0,-0.98843,1e-05,2.03703]
[1780037710185,51.01,73686.84,0.0,-0.98842,1e-05,2.03776]
[1780037715220,51.01,73687.03,0.0,-0.98842,1e-05,2.03802]
[1780037719767,51.01,73686.95,0.0,-0.98842,1e-05,2.03791]
[1780037719969,51.01,73686.95,0.0,-0.98842,1e-05,2.03791]
[1780037722269,51.01,73681.63,0.0,-0.98847,1e-05,2.0306]
[1780037722881,51.01,73681.63,0.0,-0.98847,1e-05,2.0306]
[1780037722970,51.01,73681.63,0.0,-0.98847,1e-05,2.0306]
[1780037723276,51.01,73679.56,0.0,-0.98849,1e-05,2.02777]
[1780037728019,51.01,73678.81,0.0,-0.98849,1e-05,2.02674]
[1780037728217,51.01,73678.81,0.0,-0.98849,1e-05,2.02674]
[1780037733346,51.01,73677.93,0.0,-0.98851,1e-05,2.02409]
[1780037734856,51.01,73680.1,0.0,-0.98849,1e-05,2.02706]
[1780037734972,51.01,73680.1,0.0,-0.98849,1e-05,2.02706]
[1780037735869,51.01,73680.9,0.0,-0.98848,1e-05,2.02815]
[1780037735968,51.01,73680.9,0.0,-0.98848,1e-05,2.02815]
[1780037736366,51.01,73680.17,0.0,-0.98849,1e-05,2.02715]
[1780037741402,51.01,73680.42,0.0,-0.98849,1e-05,2.02749]
[1780037748730,51.01,73680.66,0.0,-0.98849,1e-05,2.02782]
[1780037748970,51.01,73680.66,0.0,-0.98849,1e-05,2.02782]
[1780037754493,51.01,73680.91,0.0,-0.98848,1e-05,2.02817]
[1780037755683,51.01,73681.37,0.0,-0.98848,1e-05,2.0288]
[1780037755718,51.01,73681.37,0.0,-0.98848,1e-05,2.0288]
[1780037756591,51.01,73680.93,0.0,-0.98848,1e-05,2.02819]
[1780037756722,51.01,73680.93,0.0,-0.98848,1e-05,2.02819]
[1780037757514,51.01,73681.21,0.0,-0.98848,1e-05,2.02858]
[1780037762549,51.01,73681.13,0.0,-0.98848,1e-05,2.02847]
[1780037768539,51.01,73681.13,0.0,-0.98848,1e-05,2.02847]
[1780037768722,51.01,73681.16,0.0,-0.98848,1e-05,2.02851]
[1780037774633,51.01,73680.33,0.0,-0.98849,1e-05,2.02737]
[1780037777283,51.01,73680.29,0.0,-0.98849,1e-05,2.02732]
[1780037777468,51.01,73680.29,0.0,-0.98849,1e-05,2.02732]
[1780037778760,51.01,73683.15,0.0,-0.98846,1e-05,2.03124]
[1780037778973,51.01,73683.15,0.0,-0.98846,1e-05,2.03124]
[1780037779073,51.01,73684.03,0.0,-0.98846,1e-05,2.03245]
[1780037784702,51.01,73685.18,0.0,-0.98845,1e-05,2.03402]
[1780037789737,51.01,73685.88,0.0,-0.98844,1e-05,2.03499]
[1780037791555,51.01,73685.88,0.0,-0.98844,1e-05,2.03499]
[1780037791719,51.01,73687.45,0.0,-0.98843,1e-05,2.03569]
[1780037796787,51.01,73690.12,0.0,-0.98841,1e-05,2.03936]
[1780037801822,51.01,73692.08,0.0,-0.98839,1e-05,2.04206]
[1780037803043,51.01,73692.08,0.0,-0.98839,1e-05,2.04206]
[1780037803219,51.01,73692.08,0.0,-0.98839,1e-05,2.04206]
[1780037803311,51.01,73695.16,0.0,-0.98837,1e-05,2.04631]
[1780037805714,51.01,73696.15,0.0,-0.98836,1e-05,2.04768]
[1780037805970,51.01,73696.15,0.0,-0.98836,1e-05,2.04768]
[1780037806071,51.01,73695.91,0.0,-0.98836,1e-05,2.04734]
[1780037809566,51.01,73696.65,0.0,-0.98835,1e-05,2.04837]
[1780037809719,51.01,73697.41,0.0,-0.98835,1e-05,2.04942]
[1780037814472,51.01,73698.05,0.0,-0.98834,1e-05,2.0503]
[1780037814551,51.01,73697.54,0.0,-0.98834,1e-05,2.0496]
[1780037814718,51.01,73697.54,0.0,-0.98834,1e-05,2.0496]
[1780037818059,51.01,73697.28,0.0,-0.98835,1e-05,2.04924]
[1780037818222,51.01,73697.28,0.0,-0.98835,1e-05,2.04924]
[1780037823976,51.01,73697.47,0.0,-0.98834,1e-05,2.0495]
[1780037830014,51.01,73697.79,0.0,-0.98834,1e-05,2.04994]
[1780037831708,51.01,73697.77,0.0,-0.98834,1e-05,2.04991]
[1780037831719,51.01,73697.77,0.0,-0.98834,1e-05,2.04991]
[1780037832035,51.01,73697.71,0.0,-0.98834,1e-05,2.04983]
[1780037833060,51.01,73697.71,0.0,-0.98834,1e-05,2.04983]
[1780037833219,51.01,73697.71,0.0,-0.98834,1e-05,2.04983]
[1780037837264,51.01,73697.44,0.0,-0.98835,1e-05,2.04946]
[1780037837469,51.01,73697.44,0.0,-0.98835,1e-05,2.04946]
[1780037838992,51.01,73698.78,0.0,-0.98833,1e-05,2.05131]
[1780037839218,51.01,73698.78,0.0,-0.98833,1e-05,2.05131]
[1780037839315,51.01,73700.43,0.0,-0.98832,1e-05,2.05359]
[1780037844653,51.01,73701.48,0.0,-0.98831,1e-05,2.05505]
[1780037844718,51.01,73701.48,0.0,-0.98831,1e-05,2.05505]
[1780037851168,51.01,73699.06,0.0,-0.98834,1e-05,2.05024]
[1780037852175,51.01,73690.27,0.0,-0.98842,1e-05,2.03811]
[1780037853544,51.01,73690.27,0.0,-0.98842,1e-05,2.03811]
[1780037853645,51.01,73688.07,0.0,-0.98844,1e-05,2.03509]
[1780037853723,51.01,73688.07,0.0,-0.98844,1e-05,2.03509]
[1780037855761,51.01,73688.42,0.0,-0.98843,1e-05,2.03557]
[1780037855971,51.01,73688.42,0.0,-0.98843,1e-05,2.03557]
[1780037856203,51.01,73688.5,0.0,-0.98843,1e-05,2.03568]
[1780037860451,51.01,73688.54,0.0,-0.98843,1e-05,2.03573]
[1780037860469,51.01,73688.54,0.0,-0.98843,1e-05,2.03573]
[1780037866273,51.01,73690.3,0.0,-0.98842,1e-05,2.03815]
[1780037871680,51.01,73690.83,0.0,-0.98841,1e-05,2.03888]
[1780037871720,51.01,73690.83,0.0,-0.98841,1e-05,2.03888]
[1780037872783,51.01,73691.98,0.0,-0.9884,1e-05,2.04047]
[1780037872970,51.01,73691.98,0.0,-0.9884,1e-05,2.04047]
[1780037873322,51.01,73691.72,0.0,-0.9884,1e-05,2.04011]
[1780037878357,51.01,73691.69,0.0,-0.9884,1e-05,2.04007]
[1780037883391,51.01,73691.58,0.0,-0.98841,1e-05,2.03992]
[1780037883960,51.01,73691.58,0.0,-0.98841,1e-05,2.03992]
[1780037883968,51.01,73691.58,0.0,-0.98841,1e-05,2.03992]
[1780037889182,51.01,73691.19,0.0,-0.98841,1e-05,2.03938]
[1780037889219,51.01,73691.19,0.0,-0.98841,1e-05,2.03938]
[1780037890104,51.01,73691.19,0.0,-0.98841,1e-05,2.03938]
[1780037890221,51.01,73691.19,0.0,-0.98841,1e-05,2.03938]
[1780037890441,51.01,73691.61,0.0,-0.9884,1e-05,2.03996]
[1780037897489,51.01,73691.49,0.0,-0.98841,1e-05,2.03979]
[1780037902721,51.01,73691.55,0.0,-0.98841,1e-05,2.03987]
[1780037902968,51.01,73691.55,0.0,-0.98841,1e-05,2.03987]
[1780037908568,51.01,73690.33,0.0,-0.98842,1e-05,2.03819]
[1780037914610,51.01,73690.18,0.0,-0.98843,1e-05,2.03653]
[1780037920652,51.01,73690.02,0.0,-0.98843,1e-05,2.03631]
[1780037923001,51.01,73690.06,0.0,-0.98843,1e-05,2.03637]
[1780037923219,51.01,73690.06,0.0,-0.98843,1e-05,2.03637]
[1780037923470,51.01,73690.06,0.0,-0.98843,1e-05,2.03637]
[1780037923535,51.01,73690.06,0.0,-0.98843,1e-05,2.03637]
[1780037929715,51.01,73690.04,0.0,-0.98843,1e-05,2.03634]
[1780037934750,51.01,73689.0,0.0,-0.98844,1e-05,2.03491]
[1780037940792,51.01,73689.09,0.0,-0.98843,1e-05,2.03503]
[1780037943723,51.01,73689.0,0.0,-0.98844,1e-05,2.03491]
[1780037943873,51.01,73687.08,0.0,-0.98845,1e-05,2.03227]
[1780037943934,51.01,73683.97,0.0,-0.98848,1e-05,2.02801]
[1780037944830,51.01,73679.33,0.0,-0.98852,1e-05,2.02165]
[1780037946043,51.01,73679.33,0.0,-0.98852,1e-05,2.02165]
[1780037946218,51.01,73679.33,0.0,-0.98852,1e-05,2.02165]
[1780037946319,51.01,73678.38,0.0,-0.98853,1e-05,2.02036]
[1780037951879,51.01,73679.41,0.0,-0.98852,1e-05,2.02176]
[1780037956472,51.01,73677.05,0.0,-0.98854,1e-05,2.01854]
[1780037956722,51.01,73677.05,0.0,-0.98854,1e-05,2.01854]
[1780037956756,51.01,73677.01,0.0,-0.98854,1e-05,2.01848]
[1780037958608,51.01,73677.01,0.0,-0.98854,1e-05,2.01848]
[1780037958719,51.01,73677.01,0.0,-0.98854,1e-05,2.01848]
[1780037964702,51.01,73677.68,0.0,-0.98854,1e-05,2.0194]
[1780037964722,51.01,73677.68,0.0,-0.98854,1e-05,2.0194]
[1780037965633,51.01,73677.68,0.0,-0.98854,1e-05,2.0194]
[1780037965721,51.01,73677.68,0.0,-0.98854,1e-05,2.0194]
[1780037965677,51.01,73677.46,0.0,-0.98854,1e-05,2.0191]
[1780037973027,51.01,73677.16,0.0,-0.98855,1e-05,2.01724]
[1780037975871,51.01,73677.3,0.0,-0.98855,1e-05,2.01743]
[1780037975970,51.01,73677.3,0.0,-0.98855,1e-05,2.01743]
[1780037976048,51.01,73677.25,0.0,-0.98855,1e-05,2.01737]
[1780037976789,51.01,73677.25,0.0,-0.98855,1e-05,2.01737]
[1780037976970,51.01,73677.25,0.0,-0.98855,1e-05,2.01737]
[1780037978069,51.01,73677.59,0.0,-0.98854,1e-05,2.01783]
[1780037979645,51.01,73677.98,0.0,-0.98854,1e-05,2.01836]
[1780037979719,51.01,73677.98,0.0,-0.98854,1e-05,2.01836]
[1780037979699,51.01,73679.59,0.0,-0.98853,1e-05,2.02056]
[1780037980691,51.01,73679.59,0.0,-0.98853,1e-05,2.02056]
[1780037980722,51.01,73679.59,0.0,-0.98853,1e-05,2.02056]
[1780037984105,51.01,73685.59,0.0,-0.98847,1e-05,2.02878]
[1780037985016,51.01,73685.59,0.0,-0.98847,1e-05,2.02878]
[1780037985221,51.01,73685.59,0.0,-0.98847,1e-05,2.02878]
[1780037985235,51.01,73686.74,0.0,-0.98846,1e-05,2.03035]
[1780037986974,51.01,73688.88,0.0,-0.98844,1e-05,2.03329]
[1780037987218,51.01,73688.88,0.0,-0.98844,1e-05,2.03329]
[1780037993167,51.01,73689.33,0.0,-0.98844,1e-05,2.03391]
[1780037994731,51.01,73689.33,0.0,-0.98844,1e-05,2.03391]
[1780037994744,51.01,73689.42,0.0,-0.98844,1e-05,2.03403]
[1780037994971,51.01,73689.42,0.0,-0.98844,1e-05,2.03403]
[1780037995363,51.01,73689.42,0.0,-0.98844,1e-05,2.03403]
[1780037995471,51.01,73689.42,0.0,-0.98844,1e-05,2.03403]
[1780037995572,51.01,73689.42,0.0,-0.98844,1e-05,2.03403]
[1780038001224,51.01,73687.37,0.0,-0.98846,1e-05,2.03122]
[1780038002582,51.01,73687.37,0.0,-0.98846,1e-05,2.03122]
[1780038002722,51.01,73687.37,0.0,-0.98846,1e-05,2.03122]
[1780038002780,51.01,73687.37,0.0,-0.98846,1e-05,2.03122]
[1780038002787,51.01,73687.23,0.0,-0.98846,1e-05,2.03103]
[1780038002970,51.01,73687.23,0.0,-0.98846,1e-05,2.03103]
[1780038005655,51.01,73686.14,0.0,-0.98847,1e-05,2.02953]
[1780038005719,51.01,73686.14,0.0,-0.98847,1e-05,2.02953]
[1780038005690,51.01,73682.17,0.0,-0.9885,1e-05,2.02409]
[1780038009017,51.01,73680.91,0.0,-0.98851,1e-05,2.02237]
[1780038009217,51.01,73680.91,0.0,-0.98851,1e-05,2.02237]
[1780038009280,51.01,73681.09,0.0,-0.98851,1e-05,2.02261]
[1780038012261,51.01,73680.87,0.0,-0.98852,1e-05,2.02231]
[1780038012469,51.01,73680.87,0.0,-0.98852,1e-05,2.02231]
[1780038016334,51.01,73686.06,0.0,-0.98847,1e-05,2.02942]
[1780038017247,51.01,73686.06,0.0,-0.98847,1e-05,2.02942]
[1780038017466,51.01,73686.06,0.0,-0.98847,1e-05,2.02942]
[1780038017564,51.01,73688.21,0.0,-0.98845,1e-05,2.03237]
[1780038019035,51.01,73689.79,0.0,-0.98844,1e-05,2.03454]
[1780038019218,51.01,73689.79,0.0,-0.98844,1e-05,2.03454]
[1780038020371,51.01,73693.63,0.0,-0.9884,1e-05,2.03982]
[1780038023177,51.01,73693.9,0.0,-0.9884,1e-05,2.0402]
[1780038023639,51.01,73693.9,0.0,-0.9884,1e-05,2.0402]
[1780038023718,51.01,73693.9,0.0,-0.9884,1e-05,2.0402]
[1780038023792,51.01,73694.03,0.0,-0.9884,1e-05,2.04037]
[1780038024294,51.01,73694.03,0.0,-0.9884,1e-05,2.04037]
[1780038024470,51.01,73694.03,0.0,-0.9884,1e-05,2.04037]
[1780038030442,51.01,73692.22,0.0,-0.98842,1e-05,2.03788]
[1780038031448,51.01,73687.99,0.0,-0.98846,1e-05,2.03061]
[1780038032455,51.01,73684.66,0.0,-0.98849,1e-05,2.02605]
[1780038033004,51.01,73684.66,0.0,-0.98849,1e-05,2.02605]
[1780038033218,51.01,73684.66,0.0,-0.98849,1e-05,2.02605]
[1780038033463,51.01,73684.42,0.0,-0.98849,1e-05,2.02572]
[1780038034424,51.01,73684.42,0.0,-0.98849,1e-05,2.02572]
[1780038034468,51.01,73684.42,0.0,-0.98849,1e-05,2.02572]
[1780038037491,51.01,73688.16,0.0,-0.98846,1e-05,2.03085]
[1780038039183,51.01,73688.72,0.0,-0.98845,1e-05,2.03162]
[1780038039224,51.01,73688.72,0.0,-0.98845,1e-05,2.03162]
[1780038039587,51.01,73688.72,0.0,-0.98845,1e-05,2.03162]
[1780038039721,51.01,73688.72,0.0,-0.98845,1e-05,2.03162]
[1780038039742,51.01,73691.29,0.0,-0.98843,1e-05,2.03515]
[1780038040512,51.01,73694.94,0.0,-0.9884,1e-05,2.04017]
[1780038042526,51.01,73688.24,0.0,-0.98846,1e-05,2.03096]
[1780038043642,51.01,73688.24,0.0,-0.98846,1e-05,2.03096]
[1780038043720,51.01,73688.24,0.0,-0.98846,1e-05,2.03096]
[1780038043821,51.01,73685.41,0.0,-0.98848,1e-05,2.02708]
[1780038046557,51.01,73681.99,0.0,-0.98851,1e-05,2.02239]
[1780038047561,51.01,73674.66,0.0,-0.98858,1e-05,2.01239]
[1780038048569,51.01,73671.13,0.0,-0.98861,1e-05,2.00758]
[1780038048880,51.01,73671.13,0.0,-0.98861,1e-05,2.00758]
[1780038048968,51.01,73671.13,0.0,-0.98861,1e-05,2.00758]
[1780038049587,51.01,73671.13,0.0,-0.98861,1e-05,2.00758]
[1780038049721,51.01,73671.13,0.0,-0.98861,1e-05,2.00758]
[1780038049790,51.01,73670.99,0.0,-0.98861,1e-05,2.00739]
[1780038055853,51.01,73670.31,0.0,-0.98862,1e-05,2.00647]
[1780038055968,51.01,73670.21,0.0,-0.98862,1e-05,2.00633]
[1780038056589,51.01,73670.21,0.0,-0.98862,1e-05,2.00633]
[1780038056720,51.01,73670.21,0.0,-0.98862,1e-05,2.00633]
[1780038056821,51.01,73670.13,0.0,-0.98862,1e-05,2.00622]
[1780038057632,51.01,73668.08,0.0,-0.98863,1e-05,2.00344]
[1780038060718,51.01,73666.58,0.0,-0.98865,1e-05,2.0014]
[1780038060819,51.01,73667.12,0.0,-0.98864,1e-05,2.00214]
[1780038060969,51.01,73667.12,0.0,-0.98864,1e-05,2.00214]
[1780038061641,51.01,73667.12,0.0,-0.98864,1e-05,2.00214]
[1780038061720,51.01,73667.12,0.0,-0.98864,1e-05,2.00214]
[1780038061821,51.01,73665.56,0.0,-0.98866,1e-05,2.00002]
[1780038063674,51.01,73667.66,0.0,-0.98864,1e-05,2.00287]
[1780038068709,51.01,73667.97,0.0,-0.98864,1e-05,2.00329]
[1780038069376,51.01,73667.97,0.0,-0.98864,1e-05,2.00329]
[1780038073912,51.01,73667.5,0.0,-0.98864,1e-05,2.00265]
[1780038073969,51.01,73667.5,0.0,-0.98864,1e-05,2.00265]
[1780038079786,51.01,73664.18,0.0,-0.98867,1e-05,1.99815]
[1780038080371,51.01,73664.18,0.0,-0.98867,1e-05,1.99815]
[1780038080468,51.01,73664.18,0.0,-0.98867,1e-05,1.99815]
[1780038080793,51.01,73663.73,0.0,-0.98867,1e-05,1.99754]
[1780038084961,51.01,73663.66,0.0,-0.98867,1e-05,1.99744]
[1780038084972,51.01,73663.66,0.0,-0.98867,1e-05,1.99744]
[1780038090862,51.01,73665.41,0.0,-0.98866,1e-05,1.99982]
[1780038095897,51.01,73665.55,0.0,-0.98866,1e-05,1.99857]
[1780038096810,51.01,73665.55,0.0,-0.98866,1e-05,1.99857]
[1780038096905,51.01,73664.73,0.0,-0.98867,1e-05,1.99746]
[1780038096970,51.01,73664.73,0.0,-0.98867,1e-05,1.99746]
[1780038097912,51.01,73665.15,0.0,-0.98867,1e-05,1.99803]
[1780038098458,51.01,73665.15,0.0,-0.98867,1e-05,1.99803]
[1780038098470,51.01,73665.15,0.0,-0.98867,1e-05,1.99803]
[1780038100760,51.01,73665.81,0.0,-0.98866,1e-05,1.99892]
[1780038100819,51.01,73669.22,0.0,-0.98863,1e-05,2.00355]
[1780038100973,51.01,73669.22,0.0,-0.98863,1e-05,2.00355]
[1780038101075,51.01,73671.42,0.0,-0.98861,1e-05,2.00654]
[1780038106975,51.01,73671.21,0.0,-0.98862,1e-05,2.00625]
[1780038109131,51.01,73672.06,0.0,-0.98861,1e-05,2.00741]
[1780038109219,51.01,73672.06,0.0,-0.98861,1e-05,2.00741]
[1780038109302,51.01,73671.5,0.0,-0.98861,1e-05,2.00664]
[1780038110268,51.01,73671.5,0.0,-0.98861,1e-05,2.00664]
[1780038110474,51.01,73671.5,0.0,-0.98861,1e-05,2.00664]
[1780038116042,51.01,73670.96,0.0,-0.98862,1e-05,2.00591]
[1780038122084,51.01,73670.69,0.0,-0.98862,1e-05,2.00554]
[1780038126056,51.01,73670.95,0.0,-0.98862,1e-05,2.0059]
[1780038126221,51.01,73670.95,0.0,-0.98862,1e-05,2.0059]
[1780038126286,51.01,73670.89,0.0,-0.98862,1e-05,2.00581]
[1780038127201,51.01,73670.89,0.0,-0.98862,1e-05,2.00581]
[1780038127222,51.01,73670.89,0.0,-0.98862,1e-05,2.00581]
[1780038128126,51.01,73673.23,0.0,-0.9886,1e-05,2.009]
[1780038130433,51.01,73674.71,0.0,-0.98858,1e-05,2.01101]
[1780038130468,51.01,73674.71,0.0,-0.98858,1e-05,2.01101]
[1780038134890,51.01,73674.39,0.0,-0.98859,1e-05,2.01058]
[1780038134934,51.01,73673.97,0.0,-0.98859,1e-05,2.01]
[1780038134968,51.01,73673.97,0.0,-0.98859,1e-05,2.01]
[1780038135177,51.01,73674.02,0.0,-0.98859,1e-05,2.01007]
[1780038140212,51.01,73673.68,0.0,-0.98859,1e-05,2.00961]
[1780038144718,51.01,73674.75,0.0,-0.98858,1e-05,2.01107]
[1780038144971,51.01,73673.72,0.0,-0.98859,1e-05,2.00966]
[1780038146254,51.01,73670.84,0.0,-0.98862,1e-05,2.00575]
[1780038151289,51.01,73670.22,0.0,-0.98863,1e-05,2.00346]
[1780038152291,51.01,73670.22,0.0,-0.98863,1e-05,2.00346]
[1780038157806,51.01,73670.21,0.0,-0.98863,1e-05,2.00345]
[1780038157970,51.01,73670.21,0.0,-0.98863,1e-05,2.00345]
[1780038161527,51.01,73669.86,0.0,-0.98864,1e-05,2.00297]
[1780038161718,51.01,73669.86,0.0,-0.98864,1e-05,2.00297]
[1780038161745,51.01,73669.62,0.0,-0.98864,1e-05,2.00265]
[1780038167401,51.01,73670.43,0.0,-0.98863,1e-05,2.00375]
[1780038169683,51.01,73670.46,0.0,-0.98863,1e-05,2.00379]
[1780038169719,51.01,73670.46,0.0,-0.98863,1e-05,2.00379]
[1780038173879,51.01,73670.29,0.0,-0.98863,1e-05,2.00356]
[1780038173971,51.01,73670.29,0.0,-0.98863,1e-05,2.00356]
[1780038174124,51.01,73669.92,0.0,-0.98863,1e-05,2.00306]
[1780038174219,51.01,73669.92,0.0,-0.98863,1e-05,2.00306]
[1780038174450,51.01,73666.05,0.0,-0.98867,1e-05,1.99781]
[1780038176464,51.01,73663.8,0.0,-0.98869,1e-05,1.99476]
[1780038178478,51.01,73662.37,0.0,-0.9887,1e-05,1.99283]
[1780038179972,51.01,73662.37,0.0,-0.9887,1e-05,1.99283]
[1780038179485,51.01,73661.05,0.0,-0.98871,1e-05,1.99104]
[1780038180219,51.01,73661.05,0.0,-0.98871,1e-05,1.99104]
[1780038181499,51.01,73662.54,0.0,-0.9887,1e-05,1.99306]
[1780038182506,51.01,73665.2,0.0,-0.98868,1e-05,1.99666]
[1780038183562,51.01,73665.2,0.0,-0.98868,1e-05,1.99666]
[1780038183730,51.01,73665.2,0.0,-0.98868,1e-05,1.99666]
[1780038183831,51.01,73667.01,0.0,-0.98866,1e-05,1.99911]
[1780038186534,51.01,73668.84,0.0,-0.98864,1e-05,2.00159]
[1780038189554,51.01,73666.11,0.0,-0.98867,1e-05,1.99789]
[1780038194341,51.01,73665.98,0.0,-0.98867,1e-05,1.99771]
[1780038194467,51.01,73665.98,0.0,-0.98867,1e-05,1.99771]
[1780038197467,51.01,73665.4,0.0,-0.98867,1e-05,1.99693]
[1780038197611,51.01,73665.34,0.0,-0.98867,1e-05,1.99685]
[1780038198525,51.01,73665.34,0.0,-0.98867,1e-05,1.99685]
[1780038198720,51.01,73665.34,0.0,-0.98867,1e-05,1.99685]
[1780038201468,51.01,73665.15,0.0,-0.98868,1e-05,1.99659]
[1780038201639,51.01,73665.55,0.0,-0.98867,1e-05,1.99713]
[1780038204517,51.01,73664.92,0.0,-0.98868,1e-05,1.99628]
[1780038204722,51.01,73664.92,0.0,-0.98868,1e-05,1.99628]
[1780038208646,51.01,73662.8,0.0,-0.9887,1e-05,1.99341]
[1780038208721,51.01,73662.8,0.0,-0.9887,1e-05,1.99341]
[1780038208859,51.01,73662.87,0.0,-0.9887,1e-05,1.9935]
[1780038209845,51.01,73662.87,0.0,-0.9887,1e-05,1.9935]
[1780038209971,51.01,73662.87,0.0,-0.9887,1e-05,1.9935]
[1780038215737,51.01,73662.21,0.0,-0.98871,1e-05,1.99118]
[1780038220178,51.01,73662.46,0.0,-0.98871,1e-05,1.99151]
[1780038221298,51.01,73662.55,0.0,-0.98871,1e-05,1.99163]
[1780038221471,51.01,73662.55,0.0,-0.98871,1e-05,1.99163]
[1780038223469,51.01,73661.93,0.0,-0.98871,1e-05,1.9908]
[1780038223793,51.01,73662.27,0.0,-0.98871,1e-05,1.99126]
[1780038226846,51.01,73662.08,0.0,-0.98871,1e-05,1.991]
[1780038226970,51.01,73662.08,0.0,-0.98871,1e-05,1.991]
[1780038231589,51.01,73661.67,0.0,-0.98871,1e-05,1.99045]
[1780038231722,51.01,73661.67,0.0,-0.98871,1e-05,1.99045]
[1780038236884,51.01,73663.48,0.0,-0.9887,1e-05,1.99289]
[1780038237891,51.01,73661.41,0.0,-0.98872,1e-05,1.99009]
[1780038239468,51.01,73661.41,0.0,-0.98872,1e-05,1.99009]
[1780038239720,51.01,73661.41,0.0,-0.98872,1e-05,1.99009]
[1780038240294,51.01,73661.41,0.0,-0.98872,1e-05,1.99009]
[1780038240469,51.01,73661.41,0.0,-0.98872,1e-05,1.99009]
[1780038243467,51.01,73661.62,0.0,-0.98871,1e-05,1.99038]
[1780038243933,51.01,73662.9,0.0,-0.9887,1e-05,1.99211]
[1780038244127,51.01,73662.9,0.0,-0.9887,1e-05,1.99211]
[1780038244219,51.01,73662.9,0.0,-0.9887,1e-05,1.99211]
[1780038249975,51.01,73661.92,0.0,-0.98871,1e-05,1.99078]
[1780038251842,51.01,73661.71,0.0,-0.98871,1e-05,1.9905]
[1780038251968,51.01,73661.71,0.0,-0.98871,1e-05,1.9905]
[1780038254575,51.01,73662.15,0.0,-0.98871,1e-05,1.99109]
[1780038254718,51.01,73662.15,0.0,-0.98871,1e-05,1.99109]
[1780038255011,51.01,73664.48,0.0,-0.98869,1e-05,1.99424]
[1780038259024,51.01,73665.15,0.0,-0.98868,1e-05,1.99515]
[1780038259221,51.01,73667.52,0.0,-0.98866,1e-05,1.99836]
[1780038264955,51.01,73668.29,0.0,-0.98866,1e-05,1.99941]
[1780038264968,51.01,73668.29,0.0,-0.98866,1e-05,1.99941]
[1780038265176,51.01,73668.63,0.0,-0.98865,1e-05,1.99987]
[1780038265223,51.01,73668.63,0.0,-0.98865,1e-05,1.99987]
[1780038266091,51.01,73669.05,0.0,-0.98865,1e-05,2.00044]
[1780038269705,51.01,73669.07,0.0,-0.98865,1e-05,2.00046]
[1780038269717,51.01,73669.07,0.0,-0.98865,1e-05,2.00046]
[1780038273631,51.01,73676.32,0.0,-0.98859,1e-05,2.00887]
[1780038274188,51.01,73676.32,0.0,-0.98859,1e-05,2.00887]
[1780038274218,51.01,73676.32,0.0,-0.98859,1e-05,2.00887]
[1780038274319,51.01,73680.68,0.0,-0.98856,1e-05,2.01481]
[1780038275992,51.01,73680.68,0.0,-0.98856,1e-05,2.01481]
[1780038276094,51.01,73681.32,0.0,-0.98855,1e-05,2.01569]
[1780038276217,51.01,73681.32,0.0,-0.98855,1e-05,2.01569]
[1780038282854,51.01,73681.44,0.0,-0.98855,1e-05,2.01585]
[1780038282967,51.01,73681.44,0.0,-0.98855,1e-05,2.01585]
[1780038288245,51.01,73680.2,0.0,-0.98856,1e-05,2.01416]
[1780038292978,51.01,73680.5,0.0,-0.98856,1e-05,2.01457]
[1780038293219,51.01,73681.37,0.0,-0.98855,1e-05,2.01575]
[1780038293280,51.01,73674.0,0.0,-0.98861,1e-05,2.00572]
[1780038294287,51.01,73670.28,0.0,-0.98865,1e-05,2.00066]
[1780038295429,51.01,73670.28,0.0,-0.98865,1e-05,2.00066]
[1780038295469,51.01,73670.28,0.0,-0.98865,1e-05,2.00066]
[1780038296030,51.01,73670.28,0.0,-0.98865,1e-05,2.00066]
[1780038296122,51.01,73673.46,0.0,-0.98862,1e-05,2.00498]
[1780038296219,51.01,73673.46,0.0,-0.98862,1e-05,2.00498]
[1780038296301,51.01,73676.45,0.0,-0.98859,1e-05,2.00905]
[1780038297778,51.01,73676.45,0.0,-0.98859,1e-05,2.00905]
[1780038297970,51.01,73676.45,0.0,-0.98859,1e-05,2.00905]
[1780038298072,51.01,73681.1,0.0,-0.98855,1e-05,2.01539]
[1780038299322,51.01,73673.97,0.0,-0.98862,1e-05,2.00568]
[1780038300238,51.01,73673.97,0.0,-0.98862,1e-05,2.00568]
[1780038300471,51.01,73673.97,0.0,-0.98862,1e-05,2.00568]
[1780038300572,51.01,73669.27,0.0,-0.98866,1e-05,1.99929]
[1780038302781,51.01,73669.53,0.0,-0.98865,1e-05,1.99965]
[1780038302966,51.01,73669.53,0.0,-0.98865,1e-05,1.99965]
[1780038303064,51.01,73669.38,0.0,-0.98866,1e-05,1.99944]
[1780038309391,51.01,73669.3,0.0,-0.98866,1e-05,1.99934]
[1780038310833,51.01,73669.3,0.0,-0.98866,1e-05,1.99934]
[1780038310967,51.01,73669.3,0.0,-0.98866,1e-05,1.99934]
[1780038322484,51.01,73669.49,0.0,-0.98865,1e-05,1.99959]
[1780038325180,51.01,73669.49,0.0,-0.98865,1e-05,1.99959]
[1780038325217,51.01,73669.49,0.0,-0.98865,1e-05,1.99959]
[1780038326192,51.01,73669.49,0.0,-0.98865,1e-05,1.99959]
[1780038326217,51.01,73669.49,0.0,-0.98865,1e-05,1.99959]
[1780038326512,51.01,73669.85,0.0,-0.98865,1e-05,2.00008]
[1780038334568,51.01,73669.82,0.0,-0.98866,1e-05,1.9986]
[1780038339275,51.01,73669.8,0.0,-0.98866,1e-05,1.99857]
[1780038339468,51.01,73669.8,0.0,-0.98866,1e-05,1.99857]
[1780038344637,51.01,73671.78,0.0,-0.98864,1e-05,2.00126]
[1780038349674,51.01,73672.05,0.0,-0.98864,1e-05,2.00163]
[1780038352216,51.01,73671.89,0.0,-0.98864,1e-05,2.00141]
[1780038352245,51.01,73671.89,0.0,-0.98864,1e-05,2.00141]
[1780038354708,51.01,73672.26,0.0,-0.98864,1e-05,2.00191]
[1780038357258,51.01,73672.08,0.0,-0.98864,1e-05,2.00167]
[1780038362767,51.01,73670.33,0.0,-0.98865,1e-05,1.99929]
[1780038366541,51.01,73668.03,0.0,-0.98867,1e-05,1.99618]
[1780038366718,51.01,73668.03,0.0,-0.98867,1e-05,1.99618]
[1780038368119,51.01,73668.17,0.0,-0.98867,1e-05,1.99637]
[1780038368188,51.01,73669.48,0.0,-0.98866,1e-05,1.99814]
[1780038368218,51.01,73669.48,0.0,-0.98866,1e-05,1.99814]
[1780038373844,51.01,73668.8,0.0,-0.98867,1e-05,1.99722]
[1780038378058,51.01,73669.13,0.0,-0.98867,1e-05,1.99767]
[1780038378218,51.01,73669.13,0.0,-0.98867,1e-05,1.99767]
[1780038384924,51.01,73669.46,0.0,-0.98866,1e-05,1.99811]
[1780038387558,51.01,73670.31,0.0,-0.98865,1e-05,1.99927]
[1780038387718,51.01,73670.31,0.0,-0.98865,1e-05,1.99927]
[1780038387945,51.01,73670.48,0.0,-0.98865,1e-05,1.9995]
[1780038392979,51.01,73671.83,0.0,-0.98865,1e-05,1.99989]
[1780038393467,51.01,73671.83,0.0,-0.98865,1e-05,1.99989]
[1780038399005,51.01,73672.45,0.0,-0.98864,1e-05,2.00073]
[1780038399219,51.01,73672.45,0.0,-0.98864,1e-05,2.00073]
[1780038399303,51.01,73672.46,0.0,-0.98864,1e-05,2.00074]
[1780038405119,51.01,73672.05,0.0,-0.98865,1e-05,2.00019]
[1780038405219,51.01,73672.05,0.0,-0.98865,1e-05,2.00019]
[1780038407354,51.01,73671.09,0.0,-0.98866,1e-05,1.99888]
[1780038407467,51.01,73671.09,0.0,-0.98866,1e-05,1.99888]
[1780038408085,51.01,73672.17,0.0,-0.98865,1e-05,2.00035]
[1780038413120,51.01,73672.11,0.0,-0.98865,1e-05,2.00027]
[1780038418155,51.01,73671.95,0.0,-0.98865,1e-05,2.00005]
[1780038423190,51.01,73672.26,0.0,-0.98865,1e-05,2.00047]
[1780038423918,51.01,73672.26,0.0,-0.98865,1e-05,2.00047]
[1780038423971,51.01,73672.26,0.0,-0.98865,1e-05,2.00047]
[1780038431247,51.01,73673.68,0.0,-0.98863,1e-05,2.0024]
[1780038433665,51.01,73673.25,0.0,-0.98864,1e-05,2.00181]
[1780038433723,51.01,73673.25,0.0,-0.98864,1e-05,2.00181]
[1780038434349,51.01,73673.21,0.0,-0.98864,1e-05,2.00176]
[1780038439470,51.01,73674.3,0.0,-0.98863,1e-05,2.00324]
[1780038439737,51.01,73674.3,0.0,-0.98863,1e-05,2.00324]
[1780038439969,51.01,73674.3,0.0,-0.98863,1e-05,2.00324]
[1780038440310,51.01,73674.82,0.0,-0.98862,1e-05,2.00395]
[1780038447359,51.01,73675.38,0.0,-0.98862,1e-05,2.00471]
[1780038449176,51.01,73675.38,0.0,-0.98862,1e-05,2.00471]
[1780038449219,51.01,73675.38,0.0,-0.98862,1e-05,2.00471]
[1780038455278,51.01,73677.98,0.0,-0.9886,1e-05,2.0068]
[1780038455467,51.01,73678.37,0.0,-0.9886,1e-05,2.00733]
[1780038456456,51.01,73678.34,0.0,-0.9886,1e-05,2.00729]
[1780038456468,51.01,73678.34,0.0,-0.9886,1e-05,2.00729]
[1780038456650,51.01,73678.62,0.0,-0.9886,1e-05,2.00767]
[1780038462464,51.01,73678.84,0.0,-0.9886,1e-05,2.00797]
[1780038467498,51.01,73679.79,0.0,-0.98859,1e-05,2.00926]
[1780038472534,51.01,73679.64,0.0,-0.98859,1e-05,2.00906]
[1780038477920,51.01,73679.38,0.0,-0.98859,1e-05,2.0087]
[1780038479467,51.01,73679.32,0.0,-0.98859,1e-05,2.00862]
[1780038485625,51.01,73681.5,0.0,-0.98857,1e-05,2.01159]
[1780038490661,51.01,73679.33,0.0,-0.98859,1e-05,2.00864]
[1780038492344,51.01,73679.33,0.0,-0.98859,1e-05,2.00864]
[1780038492449,51.01,73679.36,0.0,-0.98859,1e-05,2.00868]
[1780038492468,51.01,73679.36,0.0,-0.98859,1e-05,2.00868]
[1780038492675,51.01,73679.19,0.0,-0.98859,1e-05,2.00845]
[1780038497710,51.01,73679.72,0.0,-0.98859,1e-05,2.00917]
[1780038502745,51.01,73680.92,0.0,-0.98858,1e-05,2.0108]
[1780038507780,51.01,73680.88,0.0,-0.98858,1e-05,2.01075]
[1780038512815,51.01,73684.4,0.0,-0.98856,1e-05,2.0141]
[1780038513800,51.01,73684.4,0.0,-0.98856,1e-05,2.0141]
[1780038513847,51.01,73684.4,0.0,-0.98856,1e-05,2.0141]
[1780038513968,51.01,73684.4,0.0,-0.98856,1e-05,2.0141]
[1780038514069,51.01,73683.83,0.0,-0.98856,1e-05,2.01332]
[1780038519864,51.01,73683.97,0.0,-0.98856,1e-05,2.01351]
[1780038524899,51.01,73685.46,0.0,-0.98855,1e-05,2.01555]
[1780038526989,51.01,73684.6,0.0,-0.98855,1e-05,2.01437]
[1780038527107,51.01,73684.6,0.0,-0.98855,1e-05,2.01437]
[1780038527220,51.01,73684.6,0.0,-0.98855,1e-05,2.01437]
[1780038527321,51.01,73684.61,0.0,-0.98855,1e-05,2.01439]
[1780038534974,51.01,73685.44,0.0,-0.98855,1e-05,2.01552]
[1780038536228,51.01,73685.44,0.0,-0.98855,1e-05,2.01552]
[1780038536339,51.01,73685.44,0.0,-0.98855,1e-05,2.01552]
[1780038536438,51.01,73684.98,0.0,-0.98855,1e-05,2.01489]
[1780038536469,51.01,73684.98,0.0,-0.98855,1e-05,2.01489]
[1780038542025,51.01,73687.21,0.0,-0.98853,1e-05,2.01794]
[1780038546429,51.01,73687.31,0.0,-0.98853,1e-05,2.01807]
[1780038546467,51.01,73687.31,0.0,-0.98853,1e-05,2.01807]
[1780038546483,51.01,73687.31,0.0,-0.98853,1e-05,2.01807]
[1780038546717,51.01,73687.31,0.0,-0.98853,1e-05,2.01807]
[1780038546821,51.01,73687.31,0.0,-0.98853,1e-05,2.01807]
[1780038554114,51.01,73687.22,0.0,-0.98853,1e-05,2.01795]
[1780038554691,51.01,73687.22,0.0,-0.98853,1e-05,2.01795]
[1780038554718,51.01,73687.22,0.0,-0.98853,1e-05,2.01795]
[1780038554763,51.01,73687.22,0.0,-0.98853,1e-05,2.01795]
[1780038554969,51.01,73687.22,0.0,-0.98853,1e-05,2.01795]
[1780038555070,51.01,73687.22,0.0,-0.98853,1e-05,2.01795]
[1780038560156,51.01,73686.82,0.0,-0.98853,1e-05,2.0174]
[1780038564622,51.01,73686.54,0.0,-0.98854,1e-05,2.01702]
[1780038564719,51.01,73686.54,0.0,-0.98854,1e-05,2.01702]
[1780038564757,51.01,73686.54,0.0,-0.98854,1e-05,2.01702]
[1780038564972,51.01,73686.54,0.0,-0.98854,1e-05,2.01702]
[1780038565074,51.01,73686.54,0.0,-0.98854,1e-05,2.01702]
[1780038570228,51.01,73686.8,0.0,-0.98853,1e-05,2.01738]
[1780038575263,51.01,73686.86,0.0,-0.98854,1e-05,2.01601]
[1780038579290,51.01,73689.89,0.0,-0.98852,1e-05,2.02015]
[1780038580298,51.01,73693.16,0.0,-0.98849,1e-05,2.02463]
[1780038582964,51.01,73694.95,0.0,-0.98847,1e-05,2.02708]
[1780038583018,51.01,73694.95,0.0,-0.98847,1e-05,2.02708]
[1780038583220,51.01,73694.95,0.0,-0.98847,1e-05,2.02708]
[1780038583321,51.01,73694.9,0.0,-0.98847,1e-05,2.02701]
[1780038584328,51.01,73689.47,0.0,-0.98852,1e-05,2.01957]
[1780038589363,51.01,73684.49,0.0,-0.98856,1e-05,2.01277]
[1780038590369,51.01,73679.84,0.0,-0.9886,1e-05,2.00644]
[1780038593965,51.01,73677.69,0.0,-0.98862,1e-05,2.00352]
[1780038594157,51.01,73677.69,0.0,-0.98862,1e-05,2.00352]
[1780038594218,51.01,73677.69,0.0,-0.98862,1e-05,2.00352]
[1780038594398,51.01,73677.32,0.0,-0.98863,1e-05,2.00302]
[1780038596412,51.01,73672.7,0.0,-0.98867,1e-05,1.99675]
[1780038597419,51.01,73668.38,0.0,-0.9887,1e-05,1.9909]
[1780038601447,51.01,73672.03,0.0,-0.98867,1e-05,1.99584]
[1780038602454,51.01,73675.54,0.0,-0.98864,1e-05,2.0006]
[1780038602975,51.01,73675.54,0.0,-0.98864,1e-05,2.0006]
[1780038603117,51.01,73675.54,0.0,-0.98864,1e-05,2.0006]
[1780038603219,51.01,73675.54,0.0,-0.98864,1e-05,2.0006]
[1780038603461,51.01,73676.79,0.0,-0.98863,1e-05,2.0023]
[1780038605475,51.01,73679.85,0.0,-0.9886,1e-05,2.00646]
[1780038606482,51.01,73684.37,0.0,-0.98856,1e-05,2.01261]
[1780038608496,51.01,73687.95,0.0,-0.98853,1e-05,2.0175]
[1780038612486,51.01,73687.8,0.0,-0.98853,1e-05,2.01729]
[1780038612524,51.01,73688.05,0.0,-0.98853,1e-05,2.01763]
[1780038612671,51.01,73688.05,0.0,-0.98853,1e-05,2.01763]
[1780038612718,51.01,73688.05,0.0,-0.98853,1e-05,2.01763]
[1780038622595,51.01,73689.61,0.0,-0.98852,1e-05,2.01977]
[1780038628058,51.01,73689.61,0.0,-0.98852,1e-05,2.01977]
[1780038628119,51.01,73689.61,0.0,-0.98852,1e-05,2.01977]
[1780038628219,51.01,73689.61,0.0,-0.98852,1e-05,2.01977]
[1780038628321,51.01,73689.5,0.0,-0.98852,1e-05,2.01962]
[1780038629646,51.01,73692.91,0.0,-0.98849,1e-05,2.02428]
[1780038631660,51.01,73695.3,0.0,-0.98848,1e-05,2.0261]
[1780038634475,51.01,73695.23,0.0,-0.98848,1e-05,2.02601]
[1780038634719,51.01,73695.02,0.0,-0.98848,1e-05,2.02572]
[1780038634721,51.01,73694.96,0.0,-0.98848,1e-05,2.02564]
[1780038643745,51.01,73695.75,0.0,-0.98847,1e-05,2.02672]
[1780038646649,51.01,73695.85,0.0,-0.98847,1e-05,2.02686]
[1780038646720,51.01,73695.85,0.0,-0.98847,1e-05,2.02686]
[1780038646742,51.01,73695.85,0.0,-0.98847,1e-05,2.02686]
[1780038646973,51.01,73695.85,0.0,-0.98847,1e-05,2.02686]
[1780038647075,51.01,73695.87,0.0,-0.98847,1e-05,2.02689]
[1780038652810,51.01,73699.46,0.0,-0.98844,1e-05,2.03181]
[1780038655025,51.01,73699.88,0.0,-0.98844,1e-05,2.03239]
[1780038655124,51.01,73699.88,0.0,-0.98844,1e-05,2.03239]
[1780038655219,51.01,73699.88,0.0,-0.98844,1e-05,2.03239]
[1780038655223,51.01,73699.91,0.0,-0.98844,1e-05,2.03243]
[1780038658854,51.01,73703.21,0.0,-0.98841,1e-05,2.03697]
[1780038659757,51.01,73703.21,0.0,-0.98841,1e-05,2.03697]
[1780038659815,51.01,73703.21,0.0,-0.98841,1e-05,2.03697]
[1780038659968,51.01,73703.21,0.0,-0.98841,1e-05,2.03697]
[1780038660070,51.01,73703.18,0.0,-0.98841,1e-05,2.03693]
[1780038663889,51.01,73708.58,0.0,-0.98836,1e-05,2.04438]
[1780038664896,51.01,73711.99,0.0,-0.98833,1e-05,2.04909]
[1780038665903,51.01,73715.8,0.0,-0.98829,1e-05,2.05436]
[1780038670938,51.01,73711.37,0.0,-0.98833,1e-05,2.04823]
[1780038672951,51.01,73705.91,0.0,-0.98838,1e-05,2.04069]
[1780038673959,51.01,73702.88,0.0,-0.98841,1e-05,2.03652]
[1780038677952,51.01,73701.69,0.0,-0.98842,1e-05,2.03488]
[1780038677969,51.01,73701.69,0.0,-0.98842,1e-05,2.03488]
[1780038678026,51.01,73701.69,0.0,-0.98842,1e-05,2.03488]
[1780038678221,51.01,73701.69,0.0,-0.98842,1e-05,2.03488]
[1780038678262,51.01,73701.4,0.0,-0.98842,1e-05,2.03448]
[1780038684030,51.01,73701.22,0.0,-0.98842,1e-05,2.03423]
[1780038689066,51.01,73701.1,0.0,-0.98843,1e-05,2.03407]
[1780038691464,51.01,73701.1,0.0,-0.98843,1e-05,2.03407]
[1780038691565,51.01,73701.1,0.0,-0.98843,1e-05,2.03261]
[1780038691720,51.01,73701.1,0.0,-0.98843,1e-05,2.03261]
[1780038693094,51.01,73700.87,0.0,-0.98844,1e-05,2.03229]
[1780038698636,51.01,73701.77,0.0,-0.98843,1e-05,2.03353]
[1780038698722,51.01,73701.77,0.0,-0.98843,1e-05,2.03353]
[1780038701151,51.01,73706.97,0.0,-0.98838,1e-05,2.04069]
[1780038703802,51.01,73707.05,0.0,-0.98838,1e-05,2.0408]
[1780038703971,51.01,73707.05,0.0,-0.98838,1e-05,2.0408]
[1780038709208,51.01,73708.89,0.0,-0.98836,1e-05,2.04334]
[1780038711126,51.01,73708.86,0.0,-0.98836,1e-05,2.0433]
[1780038711219,51.01,73708.86,0.0,-0.98836,1e-05,2.0433]
[1780038711222,51.01,73708.87,0.0,-0.98836,1e-05,2.04331]
[1780038714243,51.01,73705.28,0.0,-0.9884,1e-05,2.03836]
[1780038714741,51.01,73705.28,0.0,-0.9884,1e-05,2.03836]
[1780038714968,51.01,73705.28,0.0,-0.9884,1e-05,2.03836]
[1780038720349,51.01,73710.06,0.0,-0.98835,1e-05,2.04496]
[1780038720358,51.01,73710.06,0.0,-0.98835,1e-05,2.04496]
[1780038720469,51.01,73710.06,0.0,-0.98835,1e-05,2.04496]
[1780038720571,51.01,73709.13,0.0,-0.98836,1e-05,2.04367]
[1780038726327,51.01,73709.58,0.0,-0.98836,1e-05,2.04429]
[1780038731362,51.01,73708.45,0.0,-0.98837,1e-05,2.04273]
[1780038735219,51.01,73707.67,0.0,-0.98838,1e-05,2.04166]
[1780038735468,51.01,73707.67,0.0,-0.98838,1e-05,2.04166]
[1780038735569,51.01,73707.63,0.0,-0.98838,1e-05,2.0416]
[1780038741432,51.01,73707.7,0.0,-0.98837,1e-05,2.0417]
[1780038742513,51.01,73707.7,0.0,-0.98837,1e-05,2.0417]
[1780038746467,51.01,73712.98,0.0,-0.98833,1e-05,2.04899]
[1780038746723,51.01,73712.98,0.0,-0.98833,1e-05,2.04899]
[1780038746816,51.01,73712.98,0.0,-0.98833,1e-05,2.04899]
[1780038746969,51.01,73712.98,0.0,-0.98833,1e-05,2.04899]
[1780038747476,51.01,73711.93,0.0,-0.98834,1e-05,2.04754]
[1780038748483,51.01,73708.43,0.0,-0.98837,1e-05,2.04271]
[1780038752147,51.01,73707.17,0.0,-0.98839,1e-05,2.03951]
[1780038752212,51.01,73707.17,0.0,-0.98839,1e-05,2.03951]
[1780038752220,51.01,73707.17,0.0,-0.98839,1e-05,2.03951]
[1780038752512,51.01,73706.54,0.0,-0.98839,1e-05,2.03864]
[1780038757546,51.01,73707.89,0.0,-0.98838,1e-05,2.0405]
[1780038760772,51.01,73708.29,0.0,-0.98838,1e-05,2.04105]
[1780038760968,51.01,73708.29,0.0,-0.98838,1e-05,2.04105]
[1780038761169,51.01,73708.29,0.0,-0.98838,1e-05,2.04105]
[1780038761218,51.01,73708.29,0.0,-0.98838,1e-05,2.04105]
[1780038761574,51.01,73708.4,0.0,-0.98838,1e-05,2.0412]
[1780038766609,51.01,73710.18,0.0,-0.98836,1e-05,2.04366]
[1780038768453,51.01,73710.79,0.0,-0.98836,1e-05,2.0445]
[1780038768468,51.01,73710.79,0.0,-0.98836,1e-05,2.0445]
[1780038768569,51.01,73710.79,0.0,-0.98836,1e-05,2.0445]
[1780038768623,51.01,73710.14,0.0,-0.98836,1e-05,2.0436]
[1780038768718,51.01,73710.14,0.0,-0.98836,1e-05,2.0436]
[1780038774667,51.01,73710.11,0.0,-0.98836,1e-05,2.04356]
[1780038779702,51.01,73709.81,0.0,-0.98836,1e-05,2.04315]
[1780038784737,51.01,73709.92,0.0,-0.98836,1e-05,2.0433]
[1780038787415,51.01,73709.7,0.0,-0.98837,1e-05,2.043]
[1780038787468,51.01,73709.7,0.0,-0.98837,1e-05,2.043]
[1780038787576,51.01,73709.7,0.0,-0.98837,1e-05,2.043]
[1780038787719,51.01,73709.65,0.0,-0.98837,1e-05,2.04293]
[1780038792793,51.01,73709.19,0.0,-0.98837,1e-05,2.04229]
[1780038795410,51.01,73709.05,0.0,-0.98837,1e-05,2.0421]
[1780038795468,51.01,73709.05,0.0,-0.98837,1e-05,2.0421]
[1780038795516,51.01,73709.05,0.0,-0.98837,1e-05,2.0421]
[1780038795719,51.01,73709.05,0.0,-0.98837,1e-05,2.0421]
[1780038795570,51.01,73709.76,0.0,-0.98836,1e-05,2.04308]
[1780038800849,51.01,73709.98,0.0,-0.98836,1e-05,2.04338]
[1780038804215,51.01,73710.03,0.0,-0.98836,1e-05,2.04345]
[1780038804469,51.01,73710.03,0.0,-0.98836,1e-05,2.04345]
[1780038804485,51.01,73710.03,0.0,-0.98836,1e-05,2.04345]
[1780038804722,51.01,73710.03,0.0,-0.98836,1e-05,2.04345]
[1780038804570,51.01,73710.39,0.0,-0.98836,1e-05,2.04395]
[1780038805884,51.01,73714.26,0.0,-0.98832,1e-05,2.0493]
[1780038807898,51.01,73716.79,0.0,-0.9883,1e-05,2.0528]
[1780038811024,51.01,73717.47,0.0,-0.9883,1e-05,2.05374]
[1780038811087,51.01,73717.47,0.0,-0.9883,1e-05,2.05374]
[1780038811219,51.01,73717.47,0.0,-0.9883,1e-05,2.05374]
[1780038811315,51.01,73717.51,0.0,-0.9883,1e-05,2.05233]
[1780038811926,51.01,73720.31,0.0,-0.98828,1e-05,2.05621]
[1780038817342,51.01,73720.32,0.0,-0.98828,1e-05,2.05623]
[1780038817467,51.01,73720.32,0.0,-0.98828,1e-05,2.05623]
[1780038817567,51.01,73720.32,0.0,-0.98828,1e-05,2.05623]
[1780038817718,51.01,73720.32,0.0,-0.98828,1e-05,2.05623]
[1780038817741,51.01,73720.47,0.0,-0.98828,1e-05,2.05643]
[1780038823003,51.01,73720.76,0.0,-0.98827,1e-05,2.05684]
[1780038826100,51.01,73720.38,0.0,-0.98828,1e-05,2.05631]
[1780038826166,51.01,73720.38,0.0,-0.98828,1e-05,2.05631]
[1780038826217,51.01,73720.38,0.0,-0.98828,1e-05,2.05631]
[1780038826318,51.01,73719.84,0.0,-0.98828,1e-05,2.05556]
[1780038833076,51.01,73719.62,0.0,-0.98828,1e-05,2.05525]
[1780038839157,51.01,73719.61,0.0,-0.98829,1e-05,2.05524]
[1780038839219,51.01,73719.61,0.0,-0.98829,1e-05,2.05524]
[1780038840035,51.01,73720.17,0.0,-0.98828,1e-05,2.05602]
[1780038840218,51.01,73720.17,0.0,-0.98828,1e-05,2.05602]
[1780038840319,51.01,73720.36,0.0,-0.98828,1e-05,2.05628]
[1780038848182,51.01,73720.03,0.0,-0.98828,1e-05,2.05582]
[1780038855231,51.01,73719.63,0.0,-0.98828,1e-05,2.05527]
[1780038856533,51.01,73719.63,0.0,-0.98828,1e-05,2.05527]
[1780038856718,51.01,73719.63,0.0,-0.98828,1e-05,2.05527]
[1780038865772,51.01,73717.42,0.0,-0.9883,1e-05,2.05221]
[1780038865970,51.01,73717.42,0.0,-0.9883,1e-05,2.05221]
[1780038866311,51.01,73717.9,0.0,-0.9883,1e-05,2.05287]
[1780038871346,51.01,73718.6,0.0,-0.9883,1e-05,2.05237]
[1780038879402,51.01,73718.49,0.0,-0.9883,1e-05,2.05222]
[1780038882471,51.01,73718.53,0.0,-0.9883,1e-05,2.05228]
[1780038882720,51.01,73718.53,0.0,-0.9883,1e-05,2.05228]
[1780038882570,51.01,73718.53,0.0,-0.9883,1e-05,2.05228]
[1780038882821,51.01,73718.53,0.0,-0.9883,1e-05,2.05228]
[1780038888468,51.01,73719.06,0.0,-0.9883,1e-05,2.05301]
[1780038894820,51.01,73719.06,0.0,-0.9883,1e-05,2.05301]
[1780038894827,51.01,73719.06,0.0,-0.9883,1e-05,2.05301]
[1780038894967,51.01,73719.06,0.0,-0.9883,1e-05,2.05301]
[1780038895516,51.01,73718.56,0.0,-0.9883,1e-05,2.05232]
[1780038901558,51.01,73720.29,0.0,-0.98829,1e-05,2.05471]
[1780038902270,51.01,73720.29,0.0,-0.98829,1e-05,2.05471]
[1780038902275,51.01,73720.29,0.0,-0.98829,1e-05,2.05471]
[1780038902470,51.01,73720.29,0.0,-0.98829,1e-05,2.05471]
[1780038902565,51.01,73720.07,0.0,-0.98829,1e-05,2.05441]
[1780038907601,51.01,73719.22,0.0,-0.9883,1e-05,2.05323]
[1780038912729,51.01,73718.88,0.0,-0.9883,1e-05,2.05276]
[1780038912735,51.01,73718.88,0.0,-0.9883,1e-05,2.05276]
[1780038912807,51.01,73718.88,0.0,-0.9883,1e-05,2.05276]
[1780038912967,51.01,73718.88,0.0,-0.9883,1e-05,2.05276]
[1780038913647,51.01,73719.17,0.0,-0.9883,1e-05,2.05316]
[1780038918682,51.01,73718.58,0.0,-0.9883,1e-05,2.05234]
[1780038921523,51.01,73718.59,0.0,-0.9883,1e-05,2.05236]
[1780038921723,51.01,73718.59,0.0,-0.9883,1e-05,2.05236]
[1780038921824,51.01,73718.58,0.0,-0.9883,1e-05,2.05234]
[1780038927758,51.01,73718.47,0.0,-0.9883,1e-05,2.05219]
[1780038930722,51.01,73718.68,0.0,-0.9883,1e-05,2.05248]
[1780038930764,51.01,73718.68,0.0,-0.9883,1e-05,2.05248]
[1780038930779,51.01,73718.97,0.0,-0.9883,1e-05,2.05288]
[1780038930967,51.01,73718.97,0.0,-0.9883,1e-05,2.05288]
[1780038931786,51.01,73719.45,0.0,-0.9883,1e-05,2.05208]
[1780038936821,51.01,73719.7,0.0,-0.9883,1e-05,2.05243]
[1780038941856,51.01,73719.85,0.0,-0.9883,1e-05,2.05264]
[1780038945738,51.01,73719.78,0.0,-0.9883,1e-05,2.05254]
[1780038945790,51.01,73719.78,0.0,-0.9883,1e-05,2.05254]
[1780038945801,51.01,73720.17,0.0,-0.9883,1e-05,2.05308]
[1780038945968,51.01,73720.17,0.0,-0.9883,1e-05,2.05308]
[1780038946070,51.01,73720.17,0.0,-0.9883,1e-05,2.05308]
[1780038948905,51.01,73722.05,0.0,-0.98828,1e-05,2.05569]
[1780038953940,51.01,73722.74,0.0,-0.98827,1e-05,2.05664]
[1780038958975,51.01,73722.96,0.0,-0.98827,1e-05,2.05695]
[1780038961997,51.01,73720.48,0.0,-0.98829,1e-05,2.05351]
[1780038963089,51.01,73720.48,0.0,-0.98829,1e-05,2.05351]
[1780038963197,51.01,73720.48,0.0,-0.98829,1e-05,2.05351]
[1780038963218,51.01,73720.48,0.0,-0.98829,1e-05,2.05351]
[1780038963468,51.01,73720.48,0.0,-0.98829,1e-05,2.05351]
[1780038963570,51.01,73717.88,0.0,-0.98832,1e-05,2.04991]
[1780038969056,51.01,73716.61,0.0,-0.98833,1e-05,2.04815]
[1780038974828,50.99,73716.92,0.0,-0.98835,1e-05,2.04479]
[1780038974925,50.99,73716.72,0.0,-0.98836,1e-05,2.04325]
[1780038974969,50.99,73716.72,0.0,-0.98836,1e-05,2.04325]
[1780038975223,50.98,73716.36,0.0,-0.98837,1e-05,2.04149]
[1780038976105,50.98,73704.2,0.0,-0.98848,1e-05,2.02476]
[1780038976942,50.98,73704.2,0.0,-0.98848,1e-05,2.02476]
[1780038976967,50.98,73704.2,0.0,-0.98848,1e-05,2.02476]
[1780038977890,50.98,73704.2,0.0,-0.98848,1e-05,2.02476]
[1780038977112,50.97,73698.6,0.0,-0.98854,1e-05,2.01459]
[1780038977969,50.97,73698.6,0.0,-0.98854,1e-05,2.01459]
[1780038982898,50.96,73698.29,0.0,-0.98856,1e-05,2.01167]
[1780038982147,50.95,73696.38,0.0,-0.98859,1e-05,2.00781]
[1780038982967,50.95,73696.38,0.0,-0.98859,1e-05,2.00781]
[1780038985168,50.95,73698.85,0.0,-0.98858,1e-05,2.00993]
[1780038986175,50.94,73700.46,0.0,-0.98857,1e-05,2.01088]
[1780038992217,50.9,73700.57,0.0,-0.98863,1e-05,2.00209]
[1780038995085,50.89,73700.81,0.0,-0.98864,1e-05,1.99992]
[1780038995218,50.89,73700.81,0.0,-0.98864,1e-05,1.99992]
[1780038995468,50.89,73700.81,0.0,-0.98864,1e-05,1.99992]
[1780038995570,50.89,73702.37,0.0,-0.98863,1e-05,2.00079]
[1780039001812,50.86,73704.01,0.0,-0.98866,1e-05,1.99679]
[1780039001858,50.86,73704.01,0.0,-0.98866,1e-05,1.99679]
[1780039004824,50.84,73706.27,0.0,-0.98867,1e-05,1.99612]
[1780039010343,50.8,73708.16,0.0,-0.98871,1e-05,1.98996]
[1780039011473,50.8,73708.16,0.0,-0.98871,1e-05,1.98996]
[1780039011718,50.8,73708.16,0.0,-0.98871,1e-05,1.98996]
[1780039011722,50.79,73708.2,0.0,-0.98871,1e-05,1.98877]
[1780039017131,50.76,73709.36,0.0,-0.98874,1e-05,1.98412]
[1780039017238,50.76,73709.36,0.0,-0.98874,1e-05,1.98412]
[1780039021625,50.74,73714.26,0.0,-0.98873,1e-05,1.98578]
[1780039021727,50.74,73714.26,0.0,-0.98873,1e-05,1.98578]
[1780039021828,50.73,73714.29,0.0,-0.98874,1e-05,1.98457]
[1780039027462,50.69,73713.6,0.0,-0.9888,1e-05,1.97618]
[1780039032497,50.66,73713.93,0.0,-0.98883,1e-05,1.97041]
[1780039037532,50.63,73714.03,0.0,-0.98887,1e-05,1.96434]
[1780039042968,50.61,73715.48,0.0,-0.98889,1e-05,1.96134]
[1780039043831,50.6,73717.8,0.0,-0.98888,1e-05,1.96322]
[1780039043967,50.6,73717.8,0.0,-0.98888,1e-05,1.96322]
[1780039043932,50.6,73718.77,0.0,-0.98888,1e-05,1.96329]
[1780039049615,50.56,73719.37,0.0,-0.98893,1e-05,1.95666]
[1780039060694,50.5,73719.56,0.0,-0.98902,1e-05,1.9419]
[1780039065133,50.48,73719.65,0.0,-0.98904,1e-05,1.93832]
[1780039065222,50.48,73719.65,0.0,-0.98904,1e-05,1.93832]
[1780039070764,50.44,73719.92,0.0,-0.9891,1e-05,1.93005]
[1780039075799,50.41,73719.71,0.0,-0.98914,1e-05,1.92362]
[1780039077510,50.4,73719.31,0.0,-0.98915,1e-05,1.92186]
[1780039077722,50.4,73719.31,0.0,-0.98915,1e-05,1.92186]
[1780039078376,50.39,73719.01,0.0,-0.98916,1e-05,1.92023]
[1780039078468,50.39,73719.01,0.0,-0.98916,1e-05,1.92023]
[1780039078491,50.39,73719.01,0.0,-0.98917,1e-05,1.91901]
[1780039083855,50.36,73718.36,0.0,-0.98921,1e-05,1.91201]
[1780039085870,50.35,73713.25,0.0,-0.98927,1e-05,1.90281]
[1780039087884,50.33,73711.45,0.0,-0.9893,1e-05,1.89799]
[1780039088108,50.33,73711.45,0.0,-0.9893,1e-05,1.89799]
[1780039088218,50.33,73711.45,0.0,-0.9893,1e-05,1.89799]
[1780039093926,50.3,73711.38,0.0,-0.98935,1e-05,1.89058]
[1780039098961,50.27,73712.94,0.0,-0.98938,1e-05,1.88654]
[1780039101979,50.26,73713.69,0.0,-0.98939,1e-05,1.88509]
[1780039102218,50.25,73713.21,0.0,-0.9894,1e-05,1.88324]
[1780039106369,50.23,73714.42,0.0,-0.98942,1e-05,1.87997]
[1780039106471,50.23,73714.42,0.0,-0.98942,1e-05,1.87997]
[1780039107009,50.23,73714.42,0.0,-0.98942,1e-05,1.87997]
[1780039107017,50.22,73714.57,0.0,-0.98943,1e-05,1.87895]
[1780039107239,50.22,73714.57,0.0,-0.98943,1e-05,1.87895]
[1780039113059,50.19,73714.22,0.0,-0.98948,1e-05,1.86991]
[1780039118001,50.17,73713.61,0.0,-0.98951,1e-05,1.86556]
[1780039118219,50.16,73714.25,0.0,-0.98951,1e-05,1.86521]
[1780039124138,50.12,73715.81,0.0,-0.98955,1e-05,1.85904]
[1780039126152,50.11,73711.71,0.0,-0.9896,1e-05,1.85139]
[1780039128310,50.1,73710.71,0.0,-0.98962,1e-05,1.84894]
[1780039128469,50.1,73710.71,0.0,-0.98962,1e-05,1.84894]
[1780039129440,50.09,73710.46,0.0,-0.98963,1e-05,1.84634]
[1780039129471,50.09,73710.46,0.0,-0.98963,1e-05,1.84634]
[1780039129572,50.09,73710.34,0.0,-0.98964,1e-05,1.84505]
[1780039131187,50.08,73703.04,0.0,-0.98971,1e-05,1.83449]
[1780039132194,50.08,73699.61,0.0,-0.98975,1e-05,1.82895]
[1780039133201,50.07,73699.05,0.0,-0.98976,1e-05,1.82713]
[1780039134233,50.07,73699.05,0.0,-0.98976,1e-05,1.82713]
[1780039134468,50.07,73699.05,0.0,-0.98976,1e-05,1.82713]
[1780039136222,50.05,73695.45,0.0,-0.98981,1e-05,1.81924]
[1780039141257,50.03,73696.69,0.0,-0.98983,1e-05,1.81545]
[1780039144178,50.01,73697.73,0.0,-0.98984,1e-05,1.81358]
[1780039144221,50.01,73697.73,0.0,-0.98984,1e-05,1.81358]
[1780039145416,50.01,73697.73,0.0,-0.98985,1e-05,1.81252]
[1780039145467,50.01,73697.73,0.0,-0.98985,1e-05,1.81252]
[1780039145517,50.0,73697.88,0.0,-0.98986,1e-05,1.81165]
[1780039150440,49.98,73695.17,0.0,-0.9899,1e-05,1.80397]
[1780039150469,49.98,73695.17,0.0,-0.9899,1e-05,1.80397]
[1780039156365,49.94,73695.12,0.0,-0.98995,1e-05,1.79662]
[1780039159329,49.93,73695.24,0.0,-0.98996,1e-05,1.79471]
[1780039159471,49.93,73695.24,0.0,-0.98996,1e-05,1.79471]
[1780039162965,49.93,73695.12,0.0,-0.98997,1e-05,1.79353]
[1780039163066,49.91,73695.09,0.0,-0.98999,1e-05,1.79041]
[1780039163218,49.91,73695.09,0.0,-0.98999,1e-05,1.79041]
[1780039168452,49.88,73702.55,0.0,-0.98997,1e-05,1.79378]
[1780039169459,49.88,73704.2,0.0,-0.98996,1e-05,1.79485]
[1780039170466,49.87,73713.31,0.0,-0.9899,1e-05,1.80542]
[1780039171473,49.86,73715.65,0.0,-0.98989,1e-05,1.80602]
[1780039175626,49.85,73713.88,0.0,-0.98993,1e-05,1.80062]
[1780039175719,49.85,73713.88,0.0,-0.98993,1e-05,1.80062]
[1780039177989,49.83,73717.54,0.0,-0.98992,1e-05,1.80217]
[1780039183558,49.8,73718.51,0.0,-0.98995,1e-05,1.79719]
[1780039185572,49.79,73715.18,0.0,-0.98999,1e-05,1.7909]
[1780039188953,49.79,73714.7,0.0,-0.99,1e-05,1.78928]
[1780039188968,49.79,73714.7,0.0,-0.99,1e-05,1.78928]
[1780039190412,49.77,73715.07,0.0,-0.99002,1e-05,1.78672]
[1780039190467,49.77,73715.07,0.0,-0.99002,1e-05,1.78672]
[1780039190607,49.77,73715.72,0.0,-0.99002,1e-05,1.78654]
[1780039195643,49.74,73715.43,0.0,-0.99005,1e-05,1.78118]
[1780039199869,49.73,73718.0,0.0,-0.99005,1e-05,1.78145]
[1780039199970,49.73,73718.0,0.0,-0.99005,1e-05,1.78145]
[1780039205713,49.69,73712.77,0.0,-0.99014,1e-05,1.76793]
[1780039206789,49.69,73712.77,0.0,-0.99014,1e-05,1.76793]
[1780039206968,49.69,73712.77,0.0,-0.99014,1e-05,1.76793]
[1780039208094,49.69,73711.6,0.0,-0.99015,1e-05,1.76549]
[1780039208113,49.68,73711.71,0.0,-0.99016,1e-05,1.76466]
[1780039208218,49.68,73711.71,0.0,-0.99016,1e-05,1.76466]
[1780039213770,49.65,73710.89,0.0,-0.9902,1e-05,1.7579]
[1780039215437,49.65,73710.55,0.0,-0.99021,1e-05,1.75653]
[1780039215471,49.65,73710.55,0.0,-0.99021,1e-05,1.75653]
[1780039220819,49.62,73711.03,0.0,-0.99024,1e-05,1.75152]
[1780039223287,49.61,73711.23,0.0,-0.99025,1e-05,1.74992]
[1780039223467,49.61,73711.23,0.0,-0.99025,1e-05,1.74992]
[1780039224527,49.6,73711.66,0.0,-0.99025,1e-05,1.74953]
[1780039224722,49.6,73711.66,0.0,-0.99025,1e-05,1.74953]
[1780039224847,49.6,73711.51,0.0,-0.99026,1e-05,1.74842]
[1780039229881,49.58,73710.24,0.0,-0.9903,1e-05,1.74227]
[1780039234919,49.55,73710.94,0.0,-0.99033,1e-05,1.73733]
[1780039239390,49.54,73710.3,0.0,-0.99036,1e-05,1.73299]
[1780039239469,49.54,73710.3,0.0,-0.99036,1e-05,1.73299]
[1780039244989,49.51,73710.51,0.0,-0.99039,1e-05,1.72798]
[1780039245704,49.51,73710.51,0.0,-0.99039,1e-05,1.72798]
[1780039245730,49.51,73710.51,0.0,-0.99039,1e-05,1.72798]
[1780039245996,49.5,73710.63,0.0,-0.99039,1e-05,1.72726]
[1780039251035,49.48,73710.33,0.0,-0.99042,1e-05,1.72257]
[1780039254211,49.48,73710.07,0.0,-0.99043,1e-05,1.7214]
[1780039254217,49.48,73710.07,0.0,-0.99043,1e-05,1.7214]
[1780039264129,49.43,73710.75,0.0,-0.99049,1e-05,1.71207]
[1780039266313,49.42,73710.39,0.0,-0.9905,1e-05,1.7108]
[1780039266468,49.42,73710.39,0.0,-0.9905,1e-05,1.7108]
[1780039267069,49.42,73710.39,0.0,-0.9905,1e-05,1.7108]
[1780039267219,49.42,73710.39,0.0,-0.9905,1e-05,1.7108]
[1780039267232,49.41,73710.76,0.0,-0.99051,1e-05,1.70959]
[1780039273192,49.39,73710.14,0.0,-0.99054,1e-05,1.7039]
[1780039273949,49.39,73710.14,0.0,-0.99054,1e-05,1.7039]
[1780039273969,49.39,73710.14,0.0,-0.99054,1e-05,1.7039]
[1780039274199,49.38,73714.07,0.0,-0.99052,1e-05,1.70792]
[1780039277807,49.37,73715.55,0.0,-0.99052,1e-05,1.70727]
[1780039277968,49.37,73715.55,0.0,-0.99052,1e-05,1.70727]
[1780039278069,49.37,73715.55,0.0,-0.99053,1e-05,1.70645]
[1780039283471,49.35,73715.4,0.0,-0.99054,1e-05,1.70381]
[1780039283722,49.35,73715.4,0.0,-0.99054,1e-05,1.70381]
[1780039289305,49.32,73714.99,0.0,-0.99059,1e-05,1.69684]
[1780039294340,49.3,73715.15,0.0,-0.99062,1e-05,1.69177]
[1780039299375,49.28,73715.15,0.0,-0.99064,1e-05,1.68784]
[1780039303609,49.27,73715.18,0.0,-0.99066,1e-05,1.68554]
[1780039303720,49.27,73715.18,0.0,-0.99066,1e-05,1.68554]
[1780039304303,49.26,73715.18,0.0,-0.99067,1e-05,1.68399]
[1780039304470,49.26,73715.18,0.0,-0.99067,1e-05,1.68399]
[1780039304495,49.25,73715.27,0.0,-0.99067,1e-05,1.68333]
[1780039310452,49.23,73715.56,0.0,-0.9907,1e-05,1.67908]
[1780039315487,49.21,73715.64,0.0,-0.99072,1e-05,1.67538]
[1780039319636,49.2,73715.64,0.0,-0.99074,1e-05,1.67312]
[1780039319721,49.2,73715.64,0.0,-0.99074,1e-05,1.67312]
[1780039325557,49.17,73718.93,0.0,-0.99075,1e-05,1.67187]
[1780039330592,49.15,73721.6,0.0,-0.99075,1e-05,1.67137]
[1780039332702,49.15,73721.41,0.0,-0.99076,1e-05,1.67039]
[1780039332720,49.15,73721.41,0.0,-0.99076,1e-05,1.67039]
[1780039333905,49.14,73721.07,0.0,-0.99076,1e-05,1.66924]
[1780039333969,49.14,73721.07,0.0,-0.99076,1e-05,1.66924]
[1780039334070,49.14,73720.6,0.0,-0.99077,1e-05,1.66792]
[1780039339656,49.12,73720.64,0.0,-0.9908,1e-05,1.66356]
[1780039346408,49.1,73721.01,0.0,-0.99081,1e-05,1.6611]
[1780039346472,49.1,73721.01,0.0,-0.99081,1e-05,1.6611]
[1780039351742,49.07,73720.64,0.0,-0.99086,1e-05,1.65364]
[1780039354276,49.07,73720.64,0.0,-0.99086,1e-05,1.65364]
[1780039354468,49.07,73720.67,0.0,-0.99087,1e-05,1.65226]
[1780039355259,49.07,73720.67,0.0,-0.99087,1e-05,1.65226]
[1780039355306,49.06,73720.06,0.0,-0.99088,1e-05,1.65082]
[1780039355467,49.06,73720.06,0.0,-0.99088,1e-05,1.65082]
[1780039358791,49.05,73716.31,0.0,-0.99092,1e-05,1.64351]
[1780039360834,49.04,73716.06,0.0,-0.99093,1e-05,1.64252]
[1780039360968,49.04,73716.06,0.0,-0.99093,1e-05,1.64252]
[1780039367856,49.01,73716.8,0.0,-0.99096,1e-05,1.63796]
[1780039372892,49.0,73718.66,0.0,-0.99097,1e-05,1.63682]
[1780039376313,48.99,73721.01,0.0,-0.99096,1e-05,1.63829]
[1780039376469,48.99,73722.17,0.0,-0.99095,1e-05,1.63901]
[1780039377502,48.98,73722.56,0.0,-0.99095,1e-05,1.6388]
[1780039377718,48.98,73722.56,0.0,-0.99095,1e-05,1.6388]
[1780039377927,48.98,73722.25,0.0,-0.99096,1e-05,1.63775]
[1780039380948,48.97,73725.31,0.0,-0.99095,1e-05,1.63939]
[1780039382311,48.97,73725.31,0.0,-0.99095,1e-05,1.63939]
[1780039382469,48.96,73724.55,0.0,-0.99096,1e-05,1.6378]
[1780039387997,48.94,73724.76,0.0,-0.99098,1e-05,1.63402]
[1780039389610,48.94,73724.76,0.0,-0.99098,1e-05,1.63402]
[1780039389721,48.94,73724.76,0.0,-0.99098,1e-05,1.63402]
[1780039390011,48.94,73724.75,0.0,-0.99099,1e-05,1.63267]
[1780039395034,48.93,73723.64,0.0,-0.99101,1e-05,1.62936]
[1780039395218,48.93,73723.64,0.0,-0.99101,1e-05,1.62936]
[1780039401087,48.9,73723.97,0.0,-0.99104,1e-05,1.62454]
[1780039401658,48.9,73723.97,0.0,-0.99104,1e-05,1.62454]
[1780039401719,48.9,73723.97,0.0,-0.99104,1e-05,1.62454]
[1780039402480,48.9,73724.1,0.0,-0.99105,1e-05,1.62405]
[1780039402716,48.9,73724.1,0.0,-0.99105,1e-05,1.62405]
[1780039402818,48.89,73724.1,0.0,-0.99105,1e-05,1.62341]
[1780039408137,48.88,73724.39,0.0,-0.99107,1e-05,1.62056]
[1780039414179,48.86,73724.48,0.0,-0.9911,1e-05,1.61563]
[1780039420221,48.84,73723.52,0.0,-0.99113,1e-05,1.61076]
[1780039423198,48.83,73723.43,0.0,-0.99114,1e-05,1.60943]
[1780039423219,48.83,73723.43,0.0,-0.99114,1e-05,1.60943]
[1780039428826,48.83,73723.43,0.0,-0.99114,1e-05,1.60882]
[1780039428970,48.83,73723.43,0.0,-0.99114,1e-05,1.60882]
[1780039429287,48.72,73723.36,0.0,-0.99126,1e-05,1.5893]
[1780039435329,48.68,73723.5,0.0,-0.99132,1e-05,1.58108]
[1780039440370,48.66,73723.35,0.0,-0.99133,1e-05,1.57817]
[1780039440595,48.66,73723.35,0.0,-0.99133,1e-05,1.57817]
[1780039440717,48.66,73723.35,0.0,-0.99133,1e-05,1.57817]
[1780039443391,48.65,73719.02,0.0,-0.99138,1e-05,1.57149]
[1780039450255,48.64,73718.51,0.0,-0.99139,1e-05,1.56879]
[1780039450281,48.63,73718.51,0.0,-0.9914,1e-05,1.56722]
[1780039450469,48.63,73718.51,0.0,-0.9914,1e-05,1.56722]
[1780039453929,48.63,73718.16,0.0,-0.99141,1e-05,1.56578]
[1780039453969,48.63,73718.16,0.0,-0.99141,1e-05,1.56578]
[1780039460589,48.62,73717.95,0.0,-0.99142,1e-05,1.56399]
[1780039460718,48.62,73717.95,0.0,-0.99142,1e-05,1.56399]
[1780039461222,48.62,73717.95,0.0,-0.99142,1e-05,1.56399]
[1780039461322,48.6,73717.51,0.0,-0.99144,1e-05,1.56043]
[1780039461467,48.6,73717.51,0.0,-0.99144,1e-05,1.56043]
[1780039466553,48.59,73717.39,0.0,-0.99146,1e-05,1.55779]
[1780039471590,48.58,73717.0,0.0,-0.99149,1e-05,1.55366]
[1780039474610,48.57,73707.74,0.0,-0.99156,1e-05,1.54151]
[1780039475617,48.56,73703.93,0.0,-0.99159,1e-05,1.53619]
[1780039476624,48.56,73700.61,0.0,-0.99162,1e-05,1.53193]
[1780039477645,48.56,73700.61,0.0,-0.99162,1e-05,1.53193]
[1780039477718,48.56,73700.61,0.0,-0.99162,1e-05,1.53193]
[1780039483672,48.55,73699.27,0.0,-0.99165,1e-05,1.52732]
[1780039485595,48.54,73699.54,0.0,-0.99165,1e-05,1.52719]
[1780039485720,48.54,73699.54,0.0,-0.99165,1e-05,1.52719]
[1780039489715,48.51,73703.69,0.0,-0.99166,1e-05,1.52592]
[1780039491511,48.49,73704.95,0.0,-0.99167,1e-05,1.52308]
[1780039491718,48.49,73704.95,0.0,-0.99167,1e-05,1.52308]
[1780039492275,48.49,73704.95,0.0,-0.99167,1e-05,1.52308]
[1780039492302,48.48,73704.78,0.0,-0.99168,1e-05,1.52245]
[1780039492467,48.48,73704.78,0.0,-0.99168,1e-05,1.52245]
[1780039497771,48.47,73704.92,0.0,-0.99169,1e-05,1.52007]
[1780039499158,48.47,73704.92,0.0,-0.99169,1e-05,1.52007]
[1780039499217,48.47,73704.92,0.0,-0.99169,1e-05,1.52007]
[1780039506839,48.45,73704.68,0.0,-0.99172,1e-05,1.51601]
[1780039512881,48.44,73704.64,0.0,-0.99173,1e-05,1.51347]
[1780039516638,48.43,73704.71,0.0,-0.99174,1e-05,1.51272]
[1780039516719,48.43,73704.71,0.0,-0.99174,1e-05,1.51272]
[1780039518029,48.43,73704.74,0.0,-0.99174,1e-05,1.51193]
[1780039518219,48.43,73704.74,0.0,-0.99174,1e-05,1.51193]
[1780039518281,48.43,73704.74,0.0,-0.99175,1e-05,1.51152]
[1780039523958,48.41,73700.83,0.0,-0.99179,1e-05,1.50464]
[1780039524615,48.41,73700.83,0.0,-0.99179,1e-05,1.50464]
[1780039524723,48.41,73700.83,0.0,-0.99179,1e-05,1.50464]
[1780039529550,48.4,73698.35,0.0,-0.99182,1e-05,1.4999]
[1780039529721,48.4,73698.35,0.0,-0.99182,1e-05,1.4999]
[1780039529946,48.4,73698.35,0.0,-0.99182,1e-05,1.4999]
[1780039529968,48.4,73698.35,0.0,-0.99182,1e-05,1.4999]
[1780039530000,48.4,73697.98,0.0,-0.99182,1e-05,1.49909]
[1780039534870,48.39,73698.17,0.0,-0.99183,1e-05,1.49736]
[1780039534967,48.39,73698.17,0.0,-0.99183,1e-05,1.49736]
[1780039538056,48.38,73694.76,0.0,-0.99187,1e-05,1.49125]
[1780039539063,48.38,73690.17,0.0,-0.9919,1e-05,1.48573]
[1780039540070,48.38,73687.36,0.0,-0.99192,1e-05,1.48222]
[1780039542208,48.38,73686.58,0.0,-0.99193,1e-05,1.481]
[1780039542217,48.38,73686.58,0.0,-0.99193,1e-05,1.481]
[1780039547650,48.36,73684.34,0.0,-0.99196,1e-05,1.47642]
[1780039547718,48.36,73684.34,0.0,-0.99196,1e-05,1.47642]
[1780039551188,48.36,73682.4,0.0,-0.99198,1e-05,1.47325]
[1780039551218,48.36,73682.4,0.0,-0.99198,1e-05,1.47325]
[1780039551289,48.36,73681.93,0.0,-0.99199,1e-05,1.47239]
[1780039554830,48.35,73681.96,0.0,-0.99199,1e-05,1.47142]
[1780039554967,48.35,73681.96,0.0,-0.99199,1e-05,1.47142]
[1780039559622,48.34,73681.64,0.0,-0.992,1e-05,1.46941]
[1780039559723,48.34,73681.64,0.0,-0.992,1e-05,1.46941]
[1780039560211,48.34,73679.05,0.0,-0.99202,1e-05,1.4662]
[1780039565245,48.33,73676.39,0.0,-0.99205,1e-05,1.46164]
[1780039568266,48.33,73668.83,0.0,-0.99211,1e-05,1.45234]
[1780039569273,48.32,73660.88,0.0,-0.99216,1e-05,1.4433]
[1780039570280,48.32,73660.65,0.0,-0.99217,1e-05,1.44276]
[1780039574311,48.32,73656.31,0.0,-0.9922,1e-05,1.4369]
[1780039574628,48.32,73656.31,0.0,-0.9922,1e-05,1.4369]
[1780039575318,48.32,73652.56,0.0,-0.99223,1e-05,1.43254]
[1780039577804,48.31,73651.68,0.0,-0.99224,1e-05,1.43106]
[1780039583374,48.3,73651.6,0.0,-0.99225,1e-05,1.42942]
[1780039588409,48.3,73650.46,0.0,-0.99226,1e-05,1.42691]
[1780039589108,48.3,73650.46,0.0,-0.99226,1e-05,1.42691]
[1780039592480,48.29,73651.82,0.0,-0.99226,1e-05,1.42648]
[1780039592516,48.29,73651.79,0.0,-0.99227,1e-05,1.4262]
[1780039592720,48.29,73651.79,0.0,-0.99227,1e-05,1.4262]
[1780039599490,48.28,73652.75,0.0,-0.99227,1e-05,1.42548]
[1780039604525,48.27,73652.54,0.0,-0.99228,1e-05,1.424]
[1780039609561,48.27,73652.53,0.0,-0.99229,1e-05,1.42275]
[1780039614597,48.26,73651.92,0.0,-0.9923,1e-05,1.42087]
[1780039619631,48.25,73651.93,0.0,-0.99231,1e-05,1.41968]
[1780039624667,48.25,73657.24,0.0,-0.99228,1e-05,1.42423]
[1780039625675,48.24,73660.23,0.0,-0.99226,1e-05,1.42724]
[1780039627688,48.24,73662.05,0.0,-0.99225,1e-05,1.42872]
[1780039632723,48.23,73662.77,0.0,-0.99225,1e-05,1.42822]
[1780039633730,48.23,73662.77,0.0,-0.99225,1e-05,1.42822]
[1780039640571,48.23,73662.53,0.0,-0.99227,1e-05,1.42643]
[1780039640720,48.22,73662.5,0.0,-0.99227,1e-05,1.42614]
[1780039641112,48.22,73662.27,0.0,-0.99227,1e-05,1.42539]
[1780039647340,48.21,73663.34,0.0,-0.99227,1e-05,1.42531]
[1780039649969,48.21,73663.88,0.0,-0.99227,1e-05,1.42514]
[1780039655987,48.2,73664.49,0.0,-0.99228,1e-05,1.42318]
[1780039656218,48.2,73664.49,0.0,-0.99228,1e-05,1.42318]
[1780039656272,48.2,73664.37,0.0,-0.99229,1e-05,1.42281]
[1780039657320,48.2,73664.37,0.0,-0.99229,1e-05,1.42281]
[1780039657467,48.2,73664.37,0.0,-0.99229,1e-05,1.42281]
[1780039662933,48.19,73664.56,0.0,-0.9923,1e-05,1.42132]
[1780039665586,48.19,73664.86,0.0,-0.9923,1e-05,1.4214]
[1780039665718,48.19,73666.26,0.0,-0.99229,1e-05,1.42268]
[1780039665954,48.19,73666.71,0.0,-0.99229,1e-05,1.42292]
[1780039666853,48.19,73666.71,0.0,-0.99229,1e-05,1.42292]
[1780039666970,48.19,73666.71,0.0,-0.99229,1e-05,1.42292]
[1780039671421,48.18,73665.36,0.0,-0.9923,1e-05,1.42049]
[1780039671468,48.18,73665.36,0.0,-0.9923,1e-05,1.42049]
[1780039671522,48.18,73665.1,0.0,-0.9923,1e-05,1.41997]
[1780039671955,48.18,73665.1,0.0,-0.9923,1e-05,1.41997]
[1780039671968,48.18,73665.1,0.0,-0.9923,1e-05,1.41997]
[1780039677560,48.17,73664.79,0.0,-0.99231,1e-05,1.41845]
[1780039677719,48.17,73664.45,0.0,-0.99232,1e-05,1.41785]
[1780039677792,48.17,73664.45,0.0,-0.99232,1e-05,1.41785]
[1780039677970,48.17,73664.45,0.0,-0.99232,1e-05,1.41785]
[1780039678039,48.17,73664.15,0.0,-0.99232,1e-05,1.41729]
[1780039683074,48.16,73663.58,0.0,-0.99233,1e-05,1.41553]
[1780039688110,48.16,73663.53,0.0,-0.99234,1e-05,1.41434]
[1780039692140,48.15,73659.6,0.0,-0.99237,1e-05,1.4092]
[1780039693291,48.15,73659.6,0.0,-0.99237,1e-05,1.4092]
[1780039693468,48.15,73659.6,0.0,-0.99237,1e-05,1.4092]
[1780039693491,48.15,73660.44,0.0,-0.99237,1e-05,1.40989]
[1780039695307,48.15,73659.68,0.0,-0.99237,1e-05,1.40886]
[1780039695468,48.15,73659.68,0.0,-0.99237,1e-05,1.40886]
[1780039701203,48.14,73660.28,0.0,-0.99238,1e-05,1.40803]
[1780039706471,48.14,73661.19,0.0,-0.99238,1e-05,1.40817]
[1780039706572,48.14,73664.87,0.0,-0.99235,1e-05,1.41194]
[1780039706720,48.14,73664.87,0.0,-0.99235,1e-05,1.41194]
[1780039707812,48.13,73665.38,0.0,-0.99235,1e-05,1.41227]
[1780039707968,48.13,73665.38,0.0,-0.99235,1e-05,1.41227]
[1780039713287,48.13,73664.12,0.0,-0.99237,1e-05,1.40851]
[1780039714808,48.13,73664.12,0.0,-0.99237,1e-05,1.40851]
[1780039714969,48.13,73664.12,0.0,-0.99237,1e-05,1.40851]
[1780039715302,48.12,73663.78,0.0,-0.99238,1e-05,1.40773]
[1780039717316,48.12,73666.59,0.0,-0.99236,1e-05,1.41035]
[1780039717828,48.12,73666.59,0.0,-0.99236,1e-05,1.41035]
[1780039717969,48.12,73666.59,0.0,-0.99236,1e-05,1.41035]
[1780039723357,48.12,73666.62,0.0,-0.99237,1e-05,1.40914]
[1780039727858,48.11,73666.94,0.0,-0.99237,1e-05,1.40886]
[1780039727969,48.11,73666.94,0.0,-0.99237,1e-05,1.40886]
[1780039728675,48.11,73666.74,0.0,-0.99237,1e-05,1.40844]
[1780039729899,48.11,73666.67,0.0,-0.99238,1e-05,1.40816]
[1780039729970,48.11,73666.67,0.0,-0.99238,1e-05,1.40816]
[1780039735442,48.1,73666.38,0.0,-0.99239,1e-05,1.40663]
[1780039740477,48.1,73667.01,0.0,-0.99239,1e-05,1.4063]
[1780039743528,48.09,73667.05,0.0,-0.99239,1e-05,1.40594]
[1780039743629,48.09,73667.05,0.0,-0.99239,1e-05,1.40574]
[1780039743719,48.09,73667.05,0.0,-0.99239,1e-05,1.40574]
[1780039744080,48.09,73667.05,0.0,-0.99239,1e-05,1.40574]
[1780039744216,48.09,73667.05,0.0,-0.99239,1e-05,1.40574]
[1780039744505,48.09,73667.12,0.0,-0.99239,1e-05,1.40561]
[1780039750547,48.09,73667.12,0.0,-0.9924,1e-05,1.40442]
[1780039754882,48.08,73668.6,0.0,-0.99239,1e-05,1.40522]
[1780039754968,48.08,73668.6,0.0,-0.99239,1e-05,1.40522]
[1780039755582,48.08,73667.86,0.0,-0.9924,1e-05,1.40422]
[1780039756977,48.08,73668.42,0.0,-0.9924,1e-05,1.40463]
[1780039757217,48.08,73668.42,0.0,-0.9924,1e-05,1.40463]
[1780039762631,48.07,73667.27,0.0,-0.99241,1e-05,1.40221]
[1780039762930,48.07,73667.27,0.0,-0.99241,1e-05,1.40221]
[1780039762967,48.07,73667.27,0.0,-0.99241,1e-05,1.40221]
[1780039763638,48.07,73667.93,0.0,-0.99241,1e-05,1.40273]
[1780039764212,48.07,73667.93,0.0,-0.99241,1e-05,1.40273]
[1780039764217,48.07,73667.93,0.0,-0.99241,1e-05,1.40273]
[1780039769680,48.06,73668.35,0.0,-0.99241,1e-05,1.40201]
[1780039771617,48.06,73668.35,0.0,-0.99241,1e-05,1.40201]
[1780039771719,48.06,73668.35,0.0,-0.99241,1e-05,1.40201]
[1780039771694,48.06,73667.28,0.0,-0.99243,1e-05,1.39935]
[1780039772701,48.06,73668.02,0.0,-0.99243,1e-05,1.39996]
[1780039773444,48.06,73668.02,0.0,-0.99243,1e-05,1.39996]
[1780039773471,48.06,73668.02,0.0,-0.99243,1e-05,1.39996]
[1780039778743,48.05,73668.62,0.0,-0.99243,1e-05,1.39948]
[1780039783777,48.05,73668.4,0.0,-0.99244,1e-05,1.39832]
[1780039787196,48.05,73668.6,0.0,-0.99244,1e-05,1.39817]
[1780039787217,48.05,73668.6,0.0,-0.99244,1e-05,1.39817]
[1780039787463,48.04,73668.53,0.0,-0.99244,1e-05,1.39773]
[1780039788807,48.04,73668.49,0.0,-0.99244,1e-05,1.39768]
[1780039788968,48.04,73668.49,0.0,-0.99244,1e-05,1.39768]
[1780039795862,48.04,73668.13,0.0,-0.99245,1e-05,1.39586]
[1780039799890,48.03,73670.49,0.0,-0.99244,1e-05,1.39769]
[1780039803918,48.03,73664.78,0.0,-0.99248,1e-05,1.39085]
[1780039805932,48.03,73662.33,0.0,-0.9925,1e-05,1.38789]
[1780039807946,48.02,73652.98,0.0,-0.99256,1e-05,1.37761]
[1780039809960,48.02,73644.46,0.0,-0.99262,1e-05,1.36829]
[1780039810967,48.02,73648.4,0.0,-0.99259,1e-05,1.37232]
[1780039811974,48.02,73644.47,0.0,-0.99262,1e-05,1.36804]
[1780039813988,48.02,73640.57,0.0,-0.99265,1e-05,1.36367]
[1780039814995,48.02,73635.54,0.0,-0.99268,1e-05,1.35826]
[1780039816005,48.02,73624.69,0.0,-0.99275,1e-05,1.3468]
[1780039817009,48.02,73621.3,0.0,-0.99277,1e-05,1.34317]
[1780039818016,48.02,73620.28,0.0,-0.99278,1e-05,1.34195]
[1780039820034,48.02,73613.41,0.0,-0.99282,1e-05,1.33475]
[1780039821041,48.02,73611.88,0.0,-0.99283,1e-05,1.33303]
[1780039822050,48.02,73604.54,0.0,-0.99287,1e-05,1.32546]
[1780039823055,48.01,73607.29,0.0,-0.99286,1e-05,1.32818]
[1780039824062,48.01,73613.15,0.0,-0.99282,1e-05,1.33423]
[1780039825069,48.01,73607.73,0.0,-0.99286,1e-05,1.32864]
[1780039826076,48.01,73604.2,0.0,-0.99288,1e-05,1.325]
[1780039827083,48.01,73598.58,0.0,-0.99291,1e-05,1.31919]
[1780039828090,48.01,73590.2,0.0,-0.99296,1e-05,1.31059]
[1780039829096,48.01,73584.19,0.0,-0.993,1e-05,1.30445]
[1780039830104,48.01,73581.1,0.0,-0.99302,1e-05,1.30131]
[1780039831111,48.01,73572.94,0.0,-0.99307,1e-05,1.292]
[1780039832118,48.01,73564.45,0.0,-0.99312,1e-05,1.28347]
[1780039834132,48.01,73570.72,0.0,-0.99309,1e-05,1.28976]
[1780039835139,48.01,73565.26,0.0,-0.99312,1e-05,1.28428]
[1780039836146,48.01,73559.68,0.0,-0.99315,1e-05,1.2787]
[1780039837153,48.01,73556.4,0.0,-0.99317,1e-05,1.27543]
[1780039838160,48.01,73554.11,0.0,-0.99319,1e-05,1.27315]
[1780039839167,48.01,73551.65,0.0,-0.9932,1e-05,1.2707]
[1780039840174,48.01,73549.34,0.0,-0.99321,1e-05,1.26841]
[1780039841183,48.01,73542.62,0.0,-0.99325,1e-05,1.26176]
[1780039842191,48.01,73533.04,0.0,-0.99331,1e-05,1.25232]
[1780039843198,48.01,73541.25,0.0,-0.99326,1e-05,1.2604]
[1780039844205,48.01,73540.12,0.0,-0.99327,1e-05,1.25929]
[1780039845212,48.01,73532.91,0.0,-0.99331,1e-05,1.2522]
[1780039846220,48.01,73526.38,0.0,-0.99335,1e-05,1.2458]
[1780039847226,48.01,73523.41,0.0,-0.99337,1e-05,1.2429]
[1780039848233,48.01,73531.11,0.0,-0.99332,1e-05,1.25043]
[1780039849240,48.01,73532.69,0.0,-0.99331,1e-05,1.25198]
[1780039850247,48.01,73515.47,0.0,-0.99341,1e-05,1.23518]
[1780039851254,48.01,73502.35,0.0,-0.99349,1e-05,1.2225]
[1780039852261,48.01,73497.61,0.0,-0.99351,1e-05,1.21794]
[1780039853268,48.01,73495.46,0.0,-0.99353,1e-05,1.21588]
[1780039855282,48.01,73490.47,0.0,-0.99355,1e-05,1.21111]
[1780039859311,48.01,73496.37,0.0,-0.99352,1e-05,1.21675]
[1780039860318,48.01,73504.73,0.0,-0.99347,1e-05,1.22479]
[1780039861325,48.01,73507.32,0.0,-0.99346,1e-05,1.22729]
[1780039862332,48.01,73502.7,0.0,-0.99348,1e-05,1.22283]
[1780039863339,48.01,73497.93,0.0,-0.99351,1e-05,1.21825]
[1780039864346,48.01,73494.08,0.0,-0.99353,1e-05,1.21456]
[1780039867367,48.01,73500.98,0.0,-0.99349,1e-05,1.22118]
[1780039868374,48.01,73503.57,0.0,-0.99348,1e-05,1.22367]
[1780039873409,48.01,73505.16,0.0,-0.99347,1e-05,1.2252]
[1780039876430,48.01,73514.14,0.0,-0.99342,1e-05,1.23389]
[1780039877437,48.01,73518.11,0.0,-0.9934,1e-05,1.23774]
[1780039882472,48.01,73517.53,0.0,-0.9934,1e-05,1.23718]
[1780039883479,48.01,73514.62,0.0,-0.99342,1e-05,1.23435]
[1780039887507,48.01,73494.35,0.0,-0.99353,1e-05,1.21482]
[1780039888514,48.01,73482.4,0.0,-0.9936,1e-05,1.20343]
[1780039889521,48.01,73483.23,0.0,-0.99359,1e-05,1.20421]
[1780039890528,48.01,73485.54,0.0,-0.99358,1e-05,1.20641]
[1780039895563,48.01,73482.95,0.0,-0.9936,1e-05,1.20294]
[1780039896570,48.01,73478.58,0.0,-0.99363,1e-05,1.19879]
[1780039901607,48.01,73479.49,0.0,-0.99362,1e-05,1.19966]
[1780039902612,48.01,73498.47,0.0,-0.99351,1e-05,1.21775]
[1780039903619,48.01,73506.09,0.0,-0.99347,1e-05,1.22508]
[1780039904626,48.01,73504.28,0.0,-0.99348,1e-05,1.22333]
[1780039906121,48.01,73504.91,0.0,-0.99348,1e-05,1.22394]
[1780039906217,48.01,73504.91,0.0,-0.99348,1e-05,1.22394]
[1780039906640,48.01,73504.43,0.0,-0.99348,1e-05,1.22348]
[1780039908654,48.01,73501.97,0.0,-0.99349,1e-05,1.22111]
[1780039912486,48.01,73502.2,0.0,-0.99349,1e-05,1.22133]
[1780039912719,48.01,73502.2,0.0,-0.99349,1e-05,1.22133]
[1780039918187,48.01,73501.4,0.0,-0.9935,1e-05,1.22056]
[1780039918217,48.01,73501.4,0.0,-0.9935,1e-05,1.22056]
[1780039918724,48.01,73501.09,0.0,-0.9935,1e-05,1.22026]
[1780039920410,48.01,73500.96,0.0,-0.9935,1e-05,1.22014]
[1780039920467,48.01,73500.96,0.0,-0.9935,1e-05,1.22014]
[1780039924920,48.01,73500.04,0.0,-0.99351,1e-05,1.21926]
[1780039924974,48.01,73500.04,0.0,-0.99351,1e-05,1.21926]
[1780039925773,48.01,73499.73,0.0,-0.99351,1e-05,1.21896]
[1780039928348,48.01,73499.64,0.0,-0.99351,1e-05,1.21887]
[1780039928468,48.01,73499.64,0.0,-0.99351,1e-05,1.21887]
[1780039930808,48.01,73496.97,0.0,-0.99352,1e-05,1.21631]
[1780039931815,48.01,73500.61,0.0,-0.9935,1e-05,1.2198]
[1780039932236,48.01,73500.61,0.0,-0.9935,1e-05,1.2198]
[1780039932468,48.01,73500.61,0.0,-0.9935,1e-05,1.2198]
[1780039932822,48.01,73500.59,0.0,-0.9935,1e-05,1.21978]
[1780039933733,48.01,73500.59,0.0,-0.9935,1e-05,1.21978]
[1780039933969,48.01,73500.44,0.0,-0.9935,1e-05,1.21964]
[1780039938905,48.01,73500.22,0.0,-0.9935,1e-05,1.21943]
[1780039938967,48.01,73500.52,0.0,-0.9935,1e-05,1.21972]
[1780039939871,48.01,73500.23,0.0,-0.9935,1e-05,1.21944]
[1780039940324,48.01,73500.23,0.0,-0.9935,1e-05,1.21944]
[1780039940468,48.01,73500.23,0.0,-0.9935,1e-05,1.21944]
[1780039945913,48.01,73500.37,0.0,-0.9935,1e-05,1.21957]
[1780039947306,48.01,73500.46,0.0,-0.9935,1e-05,1.21966]
[1780039947469,48.01,73500.46,0.0,-0.9935,1e-05,1.21966]
[1780039947856,48.01,73500.46,0.0,-0.9935,1e-05,1.21966]
[1780039947967,48.01,73500.46,0.0,-0.9935,1e-05,1.21966]
[1780039947951,48.01,73500.46,0.0,-0.9935,1e-05,1.21966]
[1780039948934,48.01,73500.39,0.0,-0.9935,1e-05,1.21959]
[1780039950948,48.01,73491.22,0.0,-0.99356,1e-05,1.21081]
[1780039952632,48.01,73491.22,0.0,-0.99356,1e-05,1.21081]
[1780039952719,48.01,73491.22,0.0,-0.99356,1e-05,1.21081]
[1780039952733,48.01,73490.19,0.0,-0.99357,1e-05,1.20881]
[1780039952962,48.01,73487.88,0.0,-0.99358,1e-05,1.20661]
[1780039958010,48.01,73487.68,0.0,-0.99358,1e-05,1.20642]
[1780039960429,48.01,73487.68,0.0,-0.99358,1e-05,1.20642]
[1780039960467,48.01,73487.68,0.0,-0.99358,1e-05,1.20642]
[1780039960530,48.01,73487.61,0.0,-0.99358,1e-05,1.20636]
[1780039963575,48.01,73488.46,0.0,-0.99358,1e-05,1.20716]
[1780039963719,48.01,73488.46,0.0,-0.99358,1e-05,1.20716]
[1780039967074,48.01,73476.1,0.0,-0.99365,1e-05,1.19544]
[1780039968552,48.01,73476.1,0.0,-0.99365,1e-05,1.19544]
[1780039968765,48.01,73470.27,0.0,-0.99368,1e-05,1.18994]
[1780039969088,48.01,73473.81,0.0,-0.99366,1e-05,1.19328]
[1780039970422,48.01,73473.81,0.0,-0.99366,1e-05,1.19328]
[1780039970424,48.01,73474.57,0.0,-0.99365,1e-05,1.194]
[1780039971801,48.01,73474.57,0.0,-0.99365,1e-05,1.194]
[1780039971967,48.01,73474.7,0.0,-0.99365,1e-05,1.19412]
[1780039976137,48.01,73471.63,0.0,-0.99367,1e-05,1.19122]
[1780039977521,48.01,73471.63,0.0,-0.99367,1e-05,1.19122]
[1780039977719,48.01,73471.63,0.0,-0.99367,1e-05,1.19122]
[1780039977817,48.01,73466.77,0.0,-0.9937,1e-05,1.18665]
[1780039981001,48.01,73465.95,0.0,-0.9937,1e-05,1.18588]
[1780039981219,48.01,73465.95,0.0,-0.9937,1e-05,1.18588]
[1780039982179,48.01,73467.99,0.0,-0.99369,1e-05,1.1878]
[1780039983186,48.01,73470.97,0.0,-0.99367,1e-05,1.1906]
[1780039987244,48.01,73469.74,0.0,-0.99368,1e-05,1.18944]
[1780039987468,48.01,73469.74,0.0,-0.99368,1e-05,1.18944]
[1780039987481,48.01,73469.8,0.0,-0.99368,1e-05,1.1895]
[1780039988222,48.01,73471.77,0.0,-0.99367,1e-05,1.19136]
[1780039990236,48.01,73468.66,0.0,-0.99369,1e-05,1.18843]
[1780039991687,48.01,73468.66,0.0,-0.99369,1e-05,1.18843]
[1780039991719,48.01,73468.66,0.0,-0.99369,1e-05,1.18843]
[1780039991789,48.01,73466.05,0.0,-0.9937,1e-05,1.18598]
[1780039992250,48.01,73462.42,0.0,-0.99372,1e-05,1.18257]
[1780039997287,48.01,73462.67,0.0,-0.99372,1e-05,1.18281]
[1780039998778,48.01,73462.67,0.0,-0.99372,1e-05,1.18281]
[1780039998968,48.01,73462.67,0.0,-0.99372,1e-05,1.18281]
[1780040000308,48.01,73465.57,0.0,-0.9937,1e-05,1.18553]
[1780040005345,48.01,73465.23,0.0,-0.99371,1e-05,1.18521]
[1780040006252,48.01,73465.23,0.0,-0.99371,1e-05,1.18521]
[1780040006477,48.01,73465.23,0.0,-0.99371,1e-05,1.18521]
[1780040006578,48.01,73465.14,0.0,-0.99371,1e-05,1.18512]
[1780040010419,48.01,73463.91,0.0,-0.99371,1e-05,1.18397]
[1780040010469,48.01,73463.91,0.0,-0.99371,1e-05,1.18397]
[1780040011387,48.01,73467.95,0.0,-0.9937,1e-05,1.18676]
[1780040016422,48.01,73467.29,0.0,-0.9937,1e-05,1.18614]
[1780040017142,48.01,73467.29,0.0,-0.9937,1e-05,1.18614]
[1780040017216,48.01,73467.29,0.0,-0.9937,1e-05,1.18614]
[1780040017428,48.01,73473.84,0.0,-0.99366,1e-05,1.1923]
[1780040018843,48.01,73473.84,0.0,-0.99366,1e-05,1.1923]
[1780040018968,48.01,73473.84,0.0,-0.99366,1e-05,1.1923]
[1780040018945,48.01,73475.28,0.0,-0.99366,1e-05,1.19366]
[1780040020450,48.01,73470.38,0.0,-0.99368,1e-05,1.18904]
[1780040021057,48.01,73470.38,0.0,-0.99368,1e-05,1.18904]
[1780040021218,48.01,73470.38,0.0,-0.99368,1e-05,1.18904]
[1780040021457,48.01,73466.22,0.0,-0.99371,1e-05,1.18514]
[1780040026492,48.01,73467.64,0.0,-0.9937,1e-05,1.18647]
[1780040027072,48.01,73467.64,0.0,-0.9937,1e-05,1.18647]
[1780040027219,48.01,73467.64,0.0,-0.9937,1e-05,1.18647]
[1780040032467,48.01,73467.72,0.0,-0.9937,1e-05,1.18654]
[1780040032534,48.01,73467.52,0.0,-0.9937,1e-05,1.18636]
[1780040035479,48.01,73467.64,0.0,-0.9937,1e-05,1.18647]
[1780040035718,48.01,73467.64,0.0,-0.9937,1e-05,1.18647]
[1780040038195,48.01,73465.21,0.0,-0.99371,1e-05,1.18419]
[1780040038217,48.01,73465.21,0.0,-0.99371,1e-05,1.18419]
[1780040038576,48.01,73465.97,0.0,-0.99371,1e-05,1.1849]
[1780040042767,48.01,73466.74,0.0,-0.9937,1e-05,1.18562]
[1780040042970,48.01,73466.74,0.0,-0.9937,1e-05,1.18562]
[1780040048322,48.01,73469.79,0.0,-0.99369,1e-05,1.18849]
[1780040048475,48.01,73469.79,0.0,-0.99369,1e-05,1.18849]
[1780040049064,48.01,73470.27,0.0,-0.99368,1e-05,1.18894]
[1780040049217,48.01,73470.27,0.0,-0.99368,1e-05,1.18894]
[1780040049653,48.01,73469.85,0.0,-0.99369,1e-05,1.18855]
[1780040052672,48.01,73470.03,0.0,-0.99368,1e-05,1.18871]
[1780040052722,48.01,73470.03,0.0,-0.99368,1e-05,1.18871]
[1780040053681,48.01,73463.74,0.0,-0.99372,1e-05,1.18281]
[1780040055677,48.01,73462.84,0.0,-0.99372,1e-05,1.18197]
[1780040055717,48.01,73462.84,0.0,-0.99372,1e-05,1.18197]
[1780040055778,48.01,73463.83,0.0,-0.99372,1e-05,1.1829]
[1780040061793,48.01,73463.75,0.0,-0.99372,1e-05,1.18282]
[1780040061968,48.01,73463.75,0.0,-0.99372,1e-05,1.18282]
[1780040066772,48.01,73457.45,0.0,-0.99375,1e-05,1.17693]
[1780040069055,48.01,73456.06,0.0,-0.99376,1e-05,1.17564]
[1780040069222,48.01,73456.06,0.0,-0.99376,1e-05,1.17564]
[1780040070904,48.01,73456.37,0.0,-0.99376,1e-05,1.17593]
[1780040070968,48.01,73456.37,0.0,-0.99376,1e-05,1.17593]
[1780040070974,48.01,73456.08,0.0,-0.99376,1e-05,1.17566]
[1780040075813,48.01,73455.44,0.0,-0.99377,1e-05,1.17407]
[1780040075968,48.01,73455.44,0.0,-0.99377,1e-05,1.17407]
[1780040081877,48.01,73456.9,0.0,-0.99376,1e-05,1.17543]
[1780040083155,48.01,73457.56,0.0,-0.99376,1e-05,1.17604]
[1780040083218,48.01,73457.56,0.0,-0.99376,1e-05,1.17604]
[1780040084269,48.01,73457.61,0.0,-0.99376,1e-05,1.17609]
[1780040084468,48.01,73457.61,0.0,-0.99376,1e-05,1.17609]
[1780040084898,48.01,73457.76,0.0,-0.99376,1e-05,1.17623]
[1780040087570,48.01,73458.93,0.0,-0.99375,1e-05,1.17732]
[1780040087719,48.01,73458.93,0.0,-0.99375,1e-05,1.17732]
[1780040092074,48.01,73457.79,0.0,-0.99376,1e-05,1.17626]
[1780040092218,48.01,73457.79,0.0,-0.99376,1e-05,1.17626]
[1780040092954,48.01,73457.0,0.0,-0.99376,1e-05,1.17552]
[1780040093642,48.01,73457.0,0.0,-0.99376,1e-05,1.17552]
[1780040093717,48.01,73457.0,0.0,-0.99376,1e-05,1.17552]
[1780040095982,48.01,73437.84,0.0,-0.99387,1e-05,1.15778]
[1780040096993,48.01,73439.05,0.0,-0.99386,1e-05,1.15889]
[1780040098907,48.01,73439.1,0.0,-0.99386,1e-05,1.15894]
[1780040100822,48.01,73439.77,0.0,-0.99386,1e-05,1.15955]
[1780040100970,48.01,73439.77,0.0,-0.99386,1e-05,1.15955]
[1780040103044,48.01,73449.77,0.0,-0.9938,1e-05,1.1688]
[1780040104050,48.01,73452.71,0.0,-0.99378,1e-05,1.17153]
[1780040105476,48.01,73452.86,0.0,-0.99378,1e-05,1.17167]
[1780040105718,48.01,73452.86,0.0,-0.99378,1e-05,1.17167]
[1780040109618,48.01,73451.09,0.0,-0.99379,1e-05,1.17002]
[1780040109720,48.01,73451.09,0.0,-0.99379,1e-05,1.17002]
[1780040109821,48.01,73451.09,0.0,-0.99379,1e-05,1.17002]
[1780040112107,48.01,73427.83,0.0,-0.99392,1e-05,1.1486]
[1780040113113,48.01,73420.86,0.0,-0.99396,1e-05,1.14224]
[1780040114121,48.01,73421.18,0.0,-0.99396,1e-05,1.14253]
[1780040117142,48.01,73415.71,0.0,-0.99398,1e-05,1.13756]
[1780040120163,48.01,73411.43,0.0,-0.99401,1e-05,1.13369]
[1780040122177,48.01,73406.21,0.0,-0.99403,1e-05,1.12897]
[1780040124998,48.01,73405.44,0.0,-0.99404,1e-05,1.12828]
[1780040125221,48.01,73405.43,0.0,-0.99404,1e-05,1.12827]
[1780040129226,48.01,73400.81,0.0,-0.99406,1e-05,1.12412]
[1780040132247,48.01,73405.72,0.0,-0.99404,1e-05,1.12757]
[1780040134639,48.01,73406.69,0.0,-0.99404,1e-05,1.12844]
[1780040134718,48.01,73406.69,0.0,-0.99404,1e-05,1.12844]
[1780040137010,48.01,73404.15,0.0,-0.99405,1e-05,1.12616]
[1780040137112,48.01,73402.54,0.0,-0.99406,1e-05,1.12471]
[1780040137217,48.01,73402.54,0.0,-0.99406,1e-05,1.12471]
[1780040142317,48.01,73401.76,0.0,-0.99406,1e-05,1.12401]
[1780040144043,48.01,73401.76,0.0,-0.99406,1e-05,1.12401]
[1780040144218,48.01,73401.75,0.0,-0.99406,1e-05,1.124]
[1780040149366,48.01,73401.62,0.0,-0.99406,1e-05,1.12388]
[1780040150336,48.01,73401.62,0.0,-0.99406,1e-05,1.12388]
[1780040150467,48.01,73401.62,0.0,-0.99406,1e-05,1.12388]
[1780040150490,48.01,73401.62,0.0,-0.99406,1e-05,1.12388]
[1780040150721,48.01,73401.62,0.0,-0.99406,1e-05,1.12388]
[1780040150823,48.01,73401.71,0.0,-0.99406,1e-05,1.12396]
[1780040154607,48.01,73402.29,0.0,-0.99406,1e-05,1.12448]
[1780040154718,48.01,73402.29,0.0,-0.99406,1e-05,1.12448]
[1780040157422,48.01,73398.9,0.0,-0.99408,1e-05,1.12144]
[1780040159581,48.01,73399.51,0.0,-0.99408,1e-05,1.12199]
[1780040159718,48.01,73399.51,0.0,-0.99408,1e-05,1.12199]
[1780040160269,48.01,73400.14,0.0,-0.99407,1e-05,1.12255]
[1780040160468,48.01,73400.14,0.0,-0.99407,1e-05,1.12255]
[1780040160528,48.01,73400.47,0.0,-0.99407,1e-05,1.12285]
[1780040165388,48.01,73400.41,0.0,-0.99407,1e-05,1.1228]
[1780040165469,48.01,73400.41,0.0,-0.99407,1e-05,1.1228]
[1780040170513,48.01,73399.29,0.0,-0.99408,1e-05,1.12179]
[1780040172925,48.01,73399.27,0.0,-0.99408,1e-05,1.12177]
[1780040172969,48.01,73399.27,0.0,-0.99408,1e-05,1.12177]
[1780040174298,48.01,73398.93,0.0,-0.99408,1e-05,1.12147]
[1780040174469,48.01,73398.93,0.0,-0.99408,1e-05,1.12147]
[1780040174542,48.01,73398.97,0.0,-0.99408,1e-05,1.1215]
[1780040179579,48.01,73398.99,0.0,-0.99408,1e-05,1.12152]
[1780040181548,48.01,73399.1,0.0,-0.99408,1e-05,1.12162]
[1780040181718,48.01,73399.1,0.0,-0.99408,1e-05,1.12162]
[1780040184835,48.01,73400.9,0.0,-0.99407,1e-05,1.12324]
[1780040184970,48.01,73400.9,0.0,-0.99407,1e-05,1.12324]
[1780040185072,48.01,73405.71,0.0,-0.99404,1e-05,1.12756]
[1780040187916,48.01,73405.41,0.0,-0.99404,1e-05,1.12729]
[1780040187967,48.01,73405.41,0.0,-0.99404,1e-05,1.12729]
[1780040192674,48.01,73401.46,0.0,-0.99407,1e-05,1.12278]
[1780040193681,48.01,73398.11,0.0,-0.99409,1e-05,1.11977]
[1780040194705,48.01,73398.11,0.0,-0.99409,1e-05,1.11977]
[1780040194718,48.01,73398.11,0.0,-0.99409,1e-05,1.11977]
[1780040196031,48.01,73396.63,0.0,-0.9941,1e-05,1.11845]
[1780040196059,48.01,73396.88,0.0,-0.99409,1e-05,1.11867]
[1780040196219,48.01,73396.88,0.0,-0.99409,1e-05,1.11867]
[1780040200730,48.01,73393.26,0.0,-0.99411,1e-05,1.11544]
[1780040201487,48.01,73393.26,0.0,-0.99411,1e-05,1.11544]
[1780040201717,48.01,73393.26,0.0,-0.99411,1e-05,1.11544]
[1780040202745,48.01,73386.77,0.0,-0.99415,1e-05,1.10966]
[1780040203752,48.01,73381.04,0.0,-0.99418,1e-05,1.10458]
[1780040204814,48.01,73381.04,0.0,-0.99418,1e-05,1.10458]
[1780040204816,48.01,73371.88,0.0,-0.99422,1e-05,1.0965]
[1780040205766,48.01,73369.22,0.0,-0.99424,1e-05,1.09416]
[1780040207602,48.01,73368.28,0.0,-0.99424,1e-05,1.09333]
[1780040210801,48.01,73359.25,0.0,-0.99429,1e-05,1.08543]
[1780040211808,48.01,73360.92,0.0,-0.99428,1e-05,1.08689]
[1780040212814,48.01,73368.14,0.0,-0.99424,1e-05,1.09321]
[1780040213822,48.01,73370.9,0.0,-0.99423,1e-05,1.09563]
[1780040214831,48.01,73374.72,0.0,-0.99421,1e-05,1.099]
[1780040215837,48.01,73379.5,0.0,-0.99418,1e-05,1.10322]
[1780040217851,48.01,73381.24,0.0,-0.99418,1e-05,1.10476]
[1780040218381,48.01,73381.24,0.0,-0.99418,1e-05,1.10476]
[1780040218466,48.01,73381.24,0.0,-0.99418,1e-05,1.10476]
[1780040223895,48.01,73379.45,0.0,-0.99418,1e-05,1.10317]
[1780040224529,48.01,73379.45,0.0,-0.99418,1e-05,1.10317]
[1780040224718,48.01,73379.45,0.0,-0.99418,1e-05,1.10317]
[1780040227921,48.01,73376.19,0.0,-0.9942,1e-05,1.10029]
[1780040228928,48.01,73369.24,0.0,-0.99424,1e-05,1.09418]
[1780040229935,48.01,73368.03,0.0,-0.99424,1e-05,1.09311]
[1780040230942,48.01,73372.76,0.0,-0.99422,1e-05,1.09727]
[1780040232956,48.01,73377.1,0.0,-0.9942,1e-05,1.1011]
[1780040233720,48.01,73377.1,0.0,-0.9942,1e-05,1.1011]
[1780040234937,48.01,73378.64,0.0,-0.99419,1e-05,1.10246]
[1780040234967,48.01,73378.64,0.0,-0.99419,1e-05,1.10246]
[1780040234970,48.01,73379.38,0.0,-0.99418,1e-05,1.10311]
[1780040236984,48.01,73382.49,0.0,-0.99417,1e-05,1.10586]
[1780040242021,48.01,73384.98,0.0,-0.99416,1e-05,1.10807]
[1780040242819,48.01,73384.98,0.0,-0.99416,1e-05,1.10807]
[1780040242967,48.01,73384.98,0.0,-0.99416,1e-05,1.10807]
[1780040248063,48.01,73385.02,0.0,-0.99416,1e-05,1.10811]
[1780040250821,48.01,73385.09,0.0,-0.99416,1e-05,1.10817]
[1780040250967,48.01,73385.09,0.0,-0.99416,1e-05,1.10817]
[1780040251206,48.01,73385.09,0.0,-0.99416,1e-05,1.10817]
[1780040251219,48.01,73385.09,0.0,-0.99416,1e-05,1.10817]
[1780040251084,48.01,73385.49,0.0,-0.99416,1e-05,1.10757]
[1780040256119,48.01,73385.73,0.0,-0.99416,1e-05,1.10778]
[1780040259745,48.01,73386.37,0.0,-0.99415,1e-05,1.10835]
[1780040259955,48.01,73386.37,0.0,-0.99415,1e-05,1.10835]
[1780040259969,48.01,73386.37,0.0,-0.99415,1e-05,1.10835]
[1780040260147,48.01,73386.13,0.0,-0.99415,1e-05,1.10814]
[1780040265182,48.01,73386.05,0.0,-0.99416,1e-05,1.10807]
[1780040267890,48.01,73385.9,0.0,-0.99416,1e-05,1.10793]
[1780040267970,48.01,73385.9,0.0,-0.99416,1e-05,1.10793]
[1780040268099,48.01,73385.9,0.0,-0.99416,1e-05,1.10793]
[1780040268218,48.01,73385.9,0.0,-0.99416,1e-05,1.10793]
[1780040268203,48.01,73385.74,0.0,-0.99416,1e-05,1.10779]
[1780040273238,48.01,73386.05,0.0,-0.99416,1e-05,1.10807]
[1780040276739,48.01,73386.07,0.0,-0.99415,1e-05,1.10809]
[1780040276939,48.01,73386.07,0.0,-0.99415,1e-05,1.10809]
[1780040276968,48.01,73386.07,0.0,-0.99415,1e-05,1.10809]
[1780040277041,48.01,73385.63,0.0,-0.99416,1e-05,1.1077]
[1780040281918,48.01,73386.25,0.0,-0.99415,1e-05,1.10825]
[1780040281969,48.01,73386.25,0.0,-0.99415,1e-05,1.10825]
[1780040282201,48.01,73386.25,0.0,-0.99415,1e-05,1.10825]
[1780040282219,48.01,73386.25,0.0,-0.99415,1e-05,1.10825]
[1780040282225,48.01,73386.25,0.0,-0.99415,1e-05,1.10825]
[1780040286943,48.01,73386.31,0.0,-0.99415,1e-05,1.1083]
[1780040286967,48.01,73386.31,0.0,-0.99415,1e-05,1.1083]
[1780040287095,48.01,73386.31,0.0,-0.99415,1e-05,1.1083]
[1780040287219,48.01,73386.31,0.0,-0.99415,1e-05,1.1083]
[1780040287196,48.01,73384.37,0.0,-0.99416,1e-05,1.10658]
[1780040291141,48.01,73385.79,0.0,-0.99416,1e-05,1.10784]
[1780040291220,48.01,73385.79,0.0,-0.99416,1e-05,1.10784]
[1780040291188,48.01,73385.71,0.0,-0.99416,1e-05,1.10777]
[1780040292986,48.01,73384.13,0.0,-0.99417,1e-05,1.10637]
[1780040293217,48.01,73384.13,0.0,-0.99417,1e-05,1.10637]
[1780040298418,48.01,73383.73,0.0,-0.99417,1e-05,1.10601]
[1780040300126,48.01,73383.73,0.0,-0.99417,1e-05,1.10601]
[1780040300218,48.01,73383.73,0.0,-0.99417,1e-05,1.10601]
[1780040300231,48.01,73383.73,0.0,-0.99417,1e-05,1.10601]
[1780040300222,48.01,73383.81,0.0,-0.99417,1e-05,1.10608]
[1780040300468,48.01,73383.81,0.0,-0.99417,1e-05,1.10608]
[1780040307131,48.01,73383.94,0.0,-0.99417,1e-05,1.1062]
[1780040307223,48.01,73383.94,0.0,-0.99417,1e-05,1.1062]
[1780040307241,48.01,73383.94,0.0,-0.99417,1e-05,1.1062]
[1780040307172,48.01,73383.91,0.0,-0.99417,1e-05,1.10617]
[1780040307468,48.01,73383.91,0.0,-0.99417,1e-05,1.10617]
[1780040313525,48.01,73383.7,0.0,-0.99417,1e-05,1.10503]
[1780040316485,48.01,73383.39,0.0,-0.99417,1e-05,1.10476]
[1780040316725,48.01,73383.39,0.0,-0.99417,1e-05,1.10476]
[1780040316789,48.01,73383.39,0.0,-0.99417,1e-05,1.10476]
[1780040316977,48.01,73383.39,0.0,-0.99417,1e-05,1.10476]
[1780040316993,48.01,73383.22,0.0,-0.99417,1e-05,1.10461]
[1780040317553,48.01,73373.92,0.0,-0.99422,1e-05,1.0964]
[1780040318673,48.01,73373.92,0.0,-0.99422,1e-05,1.0964]
[1780040318727,48.01,73364.78,0.0,-0.99427,1e-05,1.08838]
[1780040319567,48.01,73364.51,0.0,-0.99427,1e-05,1.08815]
[1780040321178,48.01,73364.51,0.0,-0.99427,1e-05,1.08815]
[1780040323595,48.01,73368.9,0.0,-0.99425,1e-05,1.09199]
[1780040328631,48.01,73369.33,0.0,-0.99425,1e-05,1.09237]
[1780040333666,48.01,73377.28,0.0,-0.99421,1e-05,1.09936]
[1780040334673,48.01,73380.54,0.0,-0.99419,1e-05,1.10224]
[1780040336789,48.01,73382.07,0.0,-0.99418,1e-05,1.10359]
[1780040336970,48.01,73382.07,0.0,-0.99418,1e-05,1.10359]
[1780040337155,48.01,73382.07,0.0,-0.99418,1e-05,1.10359]
[1780040337233,48.01,73382.07,0.0,-0.99418,1e-05,1.10359]
[1780040337202,48.01,73382.9,0.0,-0.99418,1e-05,1.10432]
[1780040339708,48.01,73386.28,0.0,-0.99416,1e-05,1.10732]
[1780040344743,48.01,73387.23,0.0,-0.99415,1e-05,1.10816]
[1780040349545,48.01,73387.88,0.0,-0.99415,1e-05,1.10874]
[1780040349719,48.01,73387.88,0.0,-0.99415,1e-05,1.10874]
[1780040350177,48.01,73387.88,0.0,-0.99415,1e-05,1.10874]
[1780040350221,48.01,73387.88,0.0,-0.99415,1e-05,1.10874]
[1780040350279,48.01,73388.95,0.0,-0.99414,1e-05,1.10969]
[1780040355822,48.01,73389.13,0.0,-0.99414,1e-05,1.10985]
[1780040358843,48.01,73391.95,0.0,-0.99413,1e-05,1.11236]
[1780040361601,48.01,73392.45,0.0,-0.99413,1e-05,1.1128]
[1780040361720,48.01,73392.45,0.0,-0.99413,1e-05,1.1128]
[1780040362114,48.01,73392.45,0.0,-0.99413,1e-05,1.1128]
[1780040362219,48.01,73392.45,0.0,-0.99413,1e-05,1.1128]
[1780040362320,48.01,73392.71,0.0,-0.99413,1e-05,1.11304]
[1780040367103,48.01,73391.95,0.0,-0.99413,1e-05,1.11236]
[1780040367238,48.01,73391.95,0.0,-0.99413,1e-05,1.11236]
[1780040368433,48.01,73392.56,0.0,-0.99413,1e-05,1.1129]
[1780040368468,48.01,73392.56,0.0,-0.99413,1e-05,1.1129]
[1780040368914,48.01,73393.12,0.0,-0.99412,1e-05,1.1134]
[1780040371935,48.01,73398.56,0.0,-0.9941,1e-05,1.1173]
[1780040373949,48.01,73401.99,0.0,-0.99408,1e-05,1.12037]
[1780040376453,48.01,73402.53,0.0,-0.99408,1e-05,1.12085]
[1780040376468,48.01,73402.53,0.0,-0.99408,1e-05,1.12085]
[1780040378984,48.01,73398.94,0.0,-0.9941,1e-05,1.11764]
[1780040379991,48.01,73392.49,0.0,-0.99413,1e-05,1.11188]
[1780040381639,48.01,73393.58,0.0,-0.99413,1e-05,1.11285]
[1780040381720,48.01,73393.58,0.0,-0.99413,1e-05,1.11285]
[1780040381969,48.01,73393.58,0.0,-0.99413,1e-05,1.11285]
[1780040382218,48.01,73393.58,0.0,-0.99413,1e-05,1.11285]
[1780040382319,48.01,73393.75,0.0,-0.99412,1e-05,1.11301]
[1780040388047,48.01,73394.21,0.0,-0.99412,1e-05,1.11342]
[1780040389034,48.01,73394.21,0.0,-0.99412,1e-05,1.11342]
[1780040389219,48.01,73394.21,0.0,-0.99412,1e-05,1.11342]
[1780040389345,48.01,73394.21,0.0,-0.99412,1e-05,1.11342]
[1780040389298,48.01,73394.09,0.0,-0.99412,1e-05,1.11331]
[1780040389467,48.01,73394.09,0.0,-0.99412,1e-05,1.11331]
[1780040394088,48.01,73391.54,0.0,-0.99414,1e-05,1.11104]
[1780040394639,48.01,73391.54,0.0,-0.99414,1e-05,1.11104]
[1780040394719,48.01,73391.54,0.0,-0.99414,1e-05,1.11104]
[1780040395228,48.01,73391.54,0.0,-0.99414,1e-05,1.11104]
[1780040395306,48.01,73391.58,0.0,-0.99414,1e-05,1.11107]
[1780040395470,48.01,73391.58,0.0,-0.99414,1e-05,1.11107]
[1780040401138,48.01,73384.71,0.0,-0.99417,1e-05,1.10498]
[1780040402145,48.01,73382.68,0.0,-0.99418,1e-05,1.10318]
[1780040403152,48.01,73390.29,0.0,-0.99414,1e-05,1.10993]
[1780040404186,48.01,73390.29,0.0,-0.99414,1e-05,1.10993]
[1780040404220,48.01,73390.29,0.0,-0.99414,1e-05,1.10993]
[1780040404237,48.01,73390.96,0.0,-0.99414,1e-05,1.11052]
[1780040404998,48.01,73390.96,0.0,-0.99414,1e-05,1.11052]
[1780040405222,48.01,73390.96,0.0,-0.99414,1e-05,1.11052]
[1780040405323,48.01,73387.35,0.0,-0.99416,1e-05,1.10732]
[1780040410117,48.01,73388.81,0.0,-0.99415,1e-05,1.10861]
[1780040410226,48.01,73388.81,0.0,-0.99415,1e-05,1.10861]
[1780040410327,48.01,73389.44,0.0,-0.99415,1e-05,1.10917]
[1780040415773,48.01,73387.94,0.0,-0.99416,1e-05,1.10784]
[1780040415974,48.01,73387.94,0.0,-0.99416,1e-05,1.10784]
[1780040418258,48.01,73383.94,0.0,-0.99418,1e-05,1.10429]
[1780040419265,48.01,73379.54,0.0,-0.9942,1e-05,1.10041]
[1780040420234,48.01,73379.54,0.0,-0.9942,1e-05,1.10041]
[1780040420272,48.01,73378.89,0.0,-0.9942,1e-05,1.09983]
[1780040420469,48.01,73378.89,0.0,-0.9942,1e-05,1.09983]
[1780040422895,48.01,73376.47,0.0,-0.99421,1e-05,1.0977]
[1780040422969,48.01,73376.47,0.0,-0.99421,1e-05,1.0977]
[1780040427666,48.01,73372.17,0.0,-0.99424,1e-05,1.09392]
[1780040427718,48.01,73372.17,0.0,-0.99424,1e-05,1.09392]
[1780040428328,48.01,73371.37,0.0,-0.99424,1e-05,1.09321]
[1780040429325,48.01,73371.37,0.0,-0.99424,1e-05,1.09321]
[1780040429469,48.01,73371.26,0.0,-0.99424,1e-05,1.09312]
[1780040435377,48.01,73369.57,0.0,-0.99425,1e-05,1.09069]
[1780040436135,48.01,73369.57,0.0,-0.99425,1e-05,1.09069]
[1780040436217,48.01,73369.57,0.0,-0.99425,1e-05,1.09069]
[1780040436385,48.01,73369.76,0.0,-0.99425,1e-05,1.09086]
[1780040436805,48.01,73369.76,0.0,-0.99425,1e-05,1.09086]
[1780040436972,48.01,73369.76,0.0,-0.99425,1e-05,1.09086]
[1780040441423,48.01,73366.26,0.0,-0.99427,1e-05,1.0878]
[1780040442939,48.01,73366.26,0.0,-0.99427,1e-05,1.0878]
[1780040442967,48.01,73366.26,0.0,-0.99427,1e-05,1.0878]
[1780040442980,48.01,73364.91,0.0,-0.99428,1e-05,1.08662]
[1780040443444,48.01,73364.91,0.0,-0.99428,1e-05,1.08662]
[1780040443468,48.01,73364.91,0.0,-0.99428,1e-05,1.08662]
[1780040449481,48.01,73366.2,0.0,-0.99427,1e-05,1.08774]
[1780040453343,48.01,73365.68,0.0,-0.99427,1e-05,1.08729]
[1780040453467,48.01,73364.71,0.0,-0.99428,1e-05,1.08644]
[1780040454170,48.01,73364.71,0.0,-0.99428,1e-05,1.08644]
[1780040454219,48.01,73364.71,0.0,-0.99428,1e-05,1.08644]
[1780040454271,48.01,73364.3,0.0,-0.99428,1e-05,1.08608]
[1780040454516,48.01,73360.27,0.0,-0.9943,1e-05,1.08257]
[1780040456530,48.01,73357.13,0.0,-0.99432,1e-05,1.07984]
[1780040458097,48.01,73357.13,0.0,-0.99432,1e-05,1.07984]
[1780040458227,48.01,73357.13,0.0,-0.99432,1e-05,1.07984]
[1780040459551,48.01,73353.42,0.0,-0.99434,1e-05,1.07662]
[1780040460703,48.01,73353.42,0.0,-0.99434,1e-05,1.07662]
[1780040460719,48.01,73353.42,0.0,-0.99434,1e-05,1.07662]
[1780040460805,48.01,73351.97,0.0,-0.99434,1e-05,1.07536]
[1780040462145,48.01,73351.97,0.0,-0.99434,1e-05,1.07536]
[1780040462221,48.01,73351.97,0.0,-0.99434,1e-05,1.07536]
[1780040464586,48.01,73356.75,0.0,-0.99432,1e-05,1.07951]
[1780040465593,48.01,73359.59,0.0,-0.99431,1e-05,1.08198]
[1780040466760,48.01,73359.59,0.0,-0.99431,1e-05,1.08198]
[1780040466969,48.01,73359.59,0.0,-0.99431,1e-05,1.08198]
[1780040467070,48.01,73360.84,0.0,-0.9943,1e-05,1.08307]
[1780040468672,48.01,73360.42,0.0,-0.9943,1e-05,1.0827]
[1780040468720,48.01,73360.42,0.0,-0.9943,1e-05,1.0827]
[1780040474411,48.01,73362.53,0.0,-0.99429,1e-05,1.08454]
[1780040474468,48.01,73363.29,0.0,-0.99429,1e-05,1.0852]
[1780040475086,48.01,73363.29,0.0,-0.99429,1e-05,1.0852]
[1780040475218,48.01,73363.29,0.0,-0.99429,1e-05,1.0852]
[1780040475320,48.01,73362.61,0.0,-0.99429,1e-05,1.08461]
[1780040481705,48.01,73363.91,0.0,-0.99428,1e-05,1.08574]
[1780040484091,48.01,73363.44,0.0,-0.99429,1e-05,1.08533]
[1780040484218,48.01,73363.44,0.0,-0.99429,1e-05,1.08533]
[1780040484319,48.01,73363.53,0.0,-0.99429,1e-05,1.08541]
[1780040484548,48.01,73363.53,0.0,-0.99429,1e-05,1.08541]
[1780040484718,48.01,73363.53,0.0,-0.99429,1e-05,1.08541]
[1780040488756,48.01,73360.83,0.0,-0.9943,1e-05,1.08306]
[1780040491845,48.01,73360.73,0.0,-0.9943,1e-05,1.08297]
[1780040491968,48.01,73360.73,0.0,-0.9943,1e-05,1.08297]
[1780040492029,48.01,73360.73,0.0,-0.9943,1e-05,1.08297]
[1780040492219,48.01,73360.73,0.0,-0.9943,1e-05,1.08297]
[1780040492320,48.01,73360.77,0.0,-0.9943,1e-05,1.08207]
[1780040497225,48.01,73359.36,0.0,-0.99431,1e-05,1.08084]
[1780040497469,48.01,73359.36,0.0,-0.99431,1e-05,1.08084]
[1780040500375,48.01,73359.0,0.0,-0.99431,1e-05,1.08053]
[1780040500467,48.01,73359.0,0.0,-0.99431,1e-05,1.08053]
[1780040500378,48.01,73356.34,0.0,-0.99433,1e-05,1.07822]
[1780040501137,48.01,73356.34,0.0,-0.99433,1e-05,1.07822]
[1780040501222,48.01,73356.34,0.0,-0.99433,1e-05,1.07822]
[1780040501323,48.01,73354.94,0.0,-0.99433,1e-05,1.077]
[1780040506882,48.01,73349.72,0.0,-0.99436,1e-05,1.07249]
[1780040508421,48.01,73349.72,0.0,-0.99436,1e-05,1.07249]
[1780040508467,48.01,73349.72,0.0,-0.99436,1e-05,1.07249]
[1780040508431,48.01,73346.99,0.0,-0.99437,1e-05,1.07013]
[1780040508896,48.01,73345.69,0.0,-0.99438,1e-05,1.06901]
[1780040510423,48.01,73345.69,0.0,-0.99438,1e-05,1.06901]
[1780040510467,48.01,73345.69,0.0,-0.99438,1e-05,1.06901]
[1780040513931,48.01,73342.59,0.0,-0.9944,1e-05,1.06634]
[1780040515945,48.01,73337.31,0.0,-0.99442,0.0,1.06181]
[1780040516952,48.01,73334.2,0.0,-0.99444,0.0,1.05915]
[1780040517959,48.01,73332.2,0.0,-0.99445,0.0,1.05744]
[1780040519121,48.01,73332.2,0.0,-0.99445,0.0,1.05744]
[1780040519217,48.01,73332.2,0.0,-0.99445,0.0,1.05744]
[1780040519222,48.01,73332.29,0.0,-0.99445,0.0,1.05751]
[1780040520810,48.01,73332.25,0.0,-0.99445,0.0,1.05748]
[1780040520967,48.01,73332.25,0.0,-0.99445,0.0,1.05748]
[1780040524008,48.01,73334.78,0.0,-0.99443,0.0,1.05964]
[1780040526507,48.01,73333.91,0.0,-0.99444,0.0,1.0589]
[1780040526717,48.01,73334.74,0.0,-0.99443,0.0,1.05961]
[1780040527023,48.01,73334.57,0.0,-0.99444,0.0,1.05946]
[1780040528170,48.01,73334.57,0.0,-0.99444,0.0,1.05946]
[1780040528218,48.01,73334.57,0.0,-0.99444,0.0,1.05946]
[1780040530044,48.01,73340.0,0.0,-0.99441,0.0,1.06412]
[1780040531201,48.01,73340.0,0.0,-0.99441,0.0,1.06412]
[1780040531217,48.01,73340.0,0.0,-0.99441,0.0,1.06412]
[1780040531248,48.01,73336.5,0.0,-0.99443,0.0,1.06111]
[1780040533420,48.01,73335.58,0.0,-0.99443,0.0,1.06033]
[1780040533468,48.01,73335.58,0.0,-0.99443,0.0,1.06033]
[1780040533519,48.01,73335.85,0.0,-0.99443,0.0,1.06056]
[1780040537465,48.01,73334.43,0.0,-0.99444,0.0,1.05934]
[1780040537723,48.01,73333.75,0.0,-0.99444,0.0,1.05876]
[1780040543136,48.01,73333.67,0.0,-0.99444,0.0,1.05869]
[1780040544354,48.01,73333.67,0.0,-0.99444,0.0,1.05869]
[1780040544467,48.01,73333.67,0.0,-0.99444,0.0,1.05869]
[1780040544456,48.01,73332.68,0.0,-0.99445,0.0,1.05785]
[1780040544651,48.01,73332.68,0.0,-0.99445,0.0,1.05785]
[1780040544718,48.01,73332.68,0.0,-0.99445,0.0,1.05785]
[1780040545149,48.01,73331.95,0.0,-0.99445,0.0,1.05722]
[1780040550184,48.01,73332.0,0.0,-0.99445,0.0,1.05727]
[1780040552040,48.01,73331.65,0.0,-0.99446,0.0,1.05605]
[1780040552218,48.01,73331.65,0.0,-0.99446,0.0,1.05605]
[1780040552319,48.01,73333.4,0.0,-0.99445,0.0,1.05754]
[1780040553348,48.01,73333.4,0.0,-0.99445,0.0,1.05754]
[1780040553470,48.01,73333.4,0.0,-0.99445,0.0,1.05754]
[1780040559047,48.01,73333.72,0.0,-0.99444,0.0,1.05781]
[1780040559218,48.01,73333.72,0.0,-0.99444,0.0,1.05781]
[1780040564336,48.01,73334.08,0.0,-0.99444,0.0,1.05812]
[1780040564542,48.01,73339.81,0.0,-0.99441,0.0,1.06303]
[1780040565289,48.01,73341.97,0.0,-0.9944,0.0,1.06488]
[1780040566224,48.01,73341.97,0.0,-0.9944,0.0,1.06488]
[1780040566468,48.01,73341.97,0.0,-0.9944,0.0,1.06488]
[1780040567221,48.01,73342.38,0.0,-0.9944,0.0,1.06523]
[1780040567304,48.01,73342.11,0.0,-0.9944,0.0,1.065]
[1780040570530,48.01,73342.78,0.0,-0.9944,0.0,1.06558]
[1780040570718,48.01,73343.17,0.0,-0.9944,1e-05,1.06591]
[1780040575524,48.01,73343.43,0.0,-0.9944,1e-05,1.06614]
[1780040575718,48.01,73343.74,0.0,-0.99439,1e-05,1.0664]
[1780040576550,48.01,73343.74,0.0,-0.99439,1e-05,1.0664]
[1780040576723,48.01,73344.31,0.0,-0.99439,1e-05,1.06689]
[1780040577375,48.01,73344.34,0.0,-0.99439,1e-05,1.06692]
[1780040582410,48.01,73346.39,0.0,-0.99438,1e-05,1.06868]
[1780040584689,48.01,73346.22,0.0,-0.99438,1e-05,1.06854]
[1780040584717,48.01,73346.22,0.0,-0.99438,1e-05,1.06854]
[1780040589459,48.01,73339.33,0.0,-0.99442,0.0,1.06262]
[1780040589589,48.01,73339.33,0.0,-0.99442,0.0,1.06262]
[1780040589725,48.01,73339.33,0.0,-0.99442,0.0,1.06262]
[1780040591878,48.01,73338.62,0.0,-0.99442,0.0,1.06201]
[1780040591969,48.01,73338.62,0.0,-0.99442,0.0,1.06201]
[1780040592480,48.01,73338.58,0.0,-0.99442,0.0,1.06197]
[1780040594125,48.01,73338.82,0.0,-0.99442,0.0,1.06218]
[1780040594217,48.01,73338.82,0.0,-0.99442,0.0,1.06218]
[1780040599529,48.01,73341.75,0.0,-0.9944,0.0,1.06469]
[1780040600265,48.01,73341.75,0.0,-0.9944,0.0,1.06469]
[1780040600467,48.01,73341.75,0.0,-0.9944,0.0,1.06469]
[1780040600536,48.01,73341.84,0.0,-0.9944,0.0,1.06477]
[1780040602254,48.01,73341.87,0.0,-0.9944,0.0,1.0648]
[1780040602468,48.01,73341.87,0.0,-0.9944,0.0,1.0648]
[1780040608592,48.01,73342.27,0.0,-0.9944,0.0,1.06514]
[1780040609269,48.01,73342.27,0.0,-0.9944,0.0,1.06514]
[1780040609467,48.01,73342.27,0.0,-0.9944,0.0,1.06514]
[1780040609651,48.01,73342.19,0.0,-0.9944,0.0,1.06507]
[1780040609718,48.01,73342.19,0.0,-0.9944,0.0,1.06507]
[1780040610606,48.01,73341.98,0.0,-0.9944,0.0,1.06489]
[1780040616098,48.01,73339.85,0.0,-0.99442,0.0,1.06214]
[1780040616218,48.01,73339.85,0.0,-0.99442,0.0,1.06214]
[1780040618661,48.01,73335.57,0.0,-0.99444,0.0,1.05847]
[1780040620525,48.01,73335.57,0.0,-0.99444,0.0,1.05847]
[1780040620718,48.01,73334.42,0.0,-0.99445,0.0,1.05749]
[1780040620819,48.01,73334.9,0.0,-0.99444,0.0,1.0579]
[1780040623172,48.01,73334.33,0.0,-0.99445,0.0,1.05741]
[1780040623217,48.01,73334.33,0.0,-0.99445,0.0,1.05741]
[1780040628490,48.01,73332.69,0.0,-0.99445,0.0,1.05601]
[1780040628501,48.01,73332.69,0.0,-0.99445,0.0,1.05601]
[1780040628718,48.01,73332.11,0.0,-0.99446,0.0,1.05552]
[1780040629093,48.01,73332.11,0.0,-0.99446,0.0,1.05552]
[1780040629217,48.01,73332.11,0.0,-0.99446,0.0,1.05552]
[1780040629318,48.01,73331.39,0.0,-0.99446,0.0,1.05491]
[1780040634774,48.01,73329.47,0.0,-0.99447,0.0,1.05327]
[1780040636067,48.01,73329.47,0.0,-0.99447,0.0,1.05327]
[1780040636217,48.01,73329.47,0.0,-0.99447,0.0,1.05327]
[1780040641603,48.01,73329.14,0.0,-0.99447,0.0,1.05299]
[1780040641718,48.01,73328.93,0.0,-0.99447,0.0,1.05281]
[1780040645596,48.01,73324.65,0.0,-0.99449,0.0,1.04917]
[1780040645717,48.01,73324.31,0.0,-0.9945,0.0,1.04889]
[1780040645857,48.01,73324.32,0.0,-0.9945,0.0,1.04889]
[1780040647870,48.01,73320.65,0.0,-0.99451,0.0,1.04578]
[1780040648883,48.01,73312.26,0.0,-0.99456,0.0,1.03871]
[1780040649888,48.01,73305.95,0.0,-0.99459,0.0,1.03341]
[1780040651905,48.01,73311.76,0.0,-0.99456,0.0,1.03828]
[1780040652912,48.01,73314.86,0.0,-0.99454,0.0,1.04089]
[1780040655218,48.01,73317.13,0.0,-0.99453,0.0,1.04281]
[1780040659993,48.01,73315.17,0.0,-0.99454,0.0,1.04116]
[1780040660220,48.01,73315.17,0.0,-0.99454,0.0,1.04116]
[1780040660313,48.01,73315.78,0.0,-0.99454,0.0,1.04167]
[1780040662983,48.01,73310.26,0.0,-0.99456,0.0,1.03702]
[1780040664219,48.01,73310.26,0.0,-0.99456,0.0,1.03702]
[1780040664466,48.01,73310.26,0.0,-0.99456,0.0,1.03702]
[1780040664997,48.01,73304.78,0.0,-0.99459,0.0,1.03243]
[1780040667011,48.01,73302.39,0.0,-0.9946,0.0,1.03043]
[1780040669378,48.01,73301.0,0.0,-0.99461,0.0,1.02927]
[1780040669469,48.01,73301.0,0.0,-0.99461,0.0,1.02927]
[1780040669479,48.01,73301.07,0.0,-0.99461,0.0,1.02933]
[1780040672048,48.01,73303.47,0.0,-0.9946,0.0,1.03043]
[1780040677092,48.01,73305.82,0.0,-0.99459,0.0,1.03239]
[1780040679220,48.01,73307.6,0.0,-0.99458,0.0,1.03388]
[1780040679487,48.01,73307.6,0.0,-0.99458,0.0,1.03388]
[1780040679570,48.01,73311.6,0.0,-0.99456,0.0,1.03724]
[1780040679717,48.01,73311.6,0.0,-0.99456,0.0,1.03724]
[1780040685148,48.01,73311.78,0.0,-0.99456,0.0,1.03739]
[1780040687016,48.01,73313.15,0.0,-0.99456,0.0,1.03854]
[1780040687218,48.01,73313.15,0.0,-0.99456,0.0,1.03854]
[1780040693204,48.01,73313.47,0.0,-0.99455,0.0,1.03881]
[1780040693773,48.01,73313.47,0.0,-0.99455,0.0,1.03881]
[1780040693777,48.01,73313.47,0.0,-0.99455,0.0,1.03881]
[1780040693968,48.01,73313.47,0.0,-0.99455,0.0,1.03881]
[1780040694211,48.01,73313.59,0.0,-0.99455,0.0,1.03891]
[1780040699246,48.01,73313.67,0.0,-0.99455,0.0,1.03898]
[1780040701298,48.01,73314.47,0.0,-0.99455,0.0,1.03966]
[1780040701300,48.01,73314.47,0.0,-0.99455,0.0,1.03966]
[1780040701471,48.01,73314.47,0.0,-0.99455,0.0,1.03966]
[1780040701505,48.01,73314.55,0.0,-0.99455,0.0,1.03972]
[1780040703274,48.01,73310.9,0.0,-0.99457,0.0,1.03665]
[1780040707184,48.01,73309.6,0.0,-0.99457,0.0,1.03556]
[1780040707190,48.01,73309.6,0.0,-0.99457,0.0,1.03556]
[1780040707218,48.01,73309.6,0.0,-0.99457,0.0,1.03556]
[1780040707303,48.01,73309.44,0.0,-0.99457,0.0,1.03543]
[1780040712338,48.01,73309.76,0.0,-0.99457,0.0,1.0357]
[1780040713263,48.01,73309.76,0.0,-0.99457,0.0,1.0357]
[1780040713342,48.01,73309.76,0.0,-0.99457,0.0,1.0357]
[1780040713467,48.01,73309.76,0.0,-0.99457,0.0,1.0357]
[1780040713569,48.01,73309.57,0.0,-0.99457,0.0,1.03554]
[1780040715360,48.01,73306.56,0.0,-0.99459,0.0,1.03301]
[1780040716367,48.01,73300.85,0.0,-0.99462,0.0,1.02824]
[1780040718439,48.01,73301.54,0.0,-0.99461,0.0,1.02881]
[1780040718468,48.01,73301.54,0.0,-0.99461,0.0,1.02881]
[1780040718554,48.01,73301.54,0.0,-0.99461,0.0,1.02881]
[1780040718655,48.01,73300.0,0.0,-0.99462,0.0,1.02753]
[1780040718719,48.01,73300.0,0.0,-0.99462,0.0,1.02753]
[1780040724348,48.01,73299.47,0.0,-0.99462,0.0,1.02709]
[1780040724405,48.01,73299.47,0.0,-0.99462,0.0,1.02709]
[1780040724468,48.01,73299.47,0.0,-0.99462,0.0,1.02709]
[1780040724569,48.01,73299.35,0.0,-0.99462,0.0,1.02699]
[1780040726438,48.01,73294.47,0.0,-0.99465,0.0,1.02293]
[1780040729666,48.01,73293.98,0.0,-0.99465,0.0,1.02252]
[1780040729687,48.01,73293.85,0.0,-0.99465,0.0,1.02241]
[1780040729746,48.01,73293.85,0.0,-0.99465,0.0,1.02241]
[1780040729967,48.01,73293.85,0.0,-0.99465,0.0,1.02241]
[1780040732482,48.01,73288.31,0.0,-0.99468,0.0,1.01692]
[1780040734516,48.01,73287.41,0.0,-0.99468,0.0,1.01618]
[1780040734615,48.01,73287.41,0.0,-0.99468,0.0,1.01618]
[1780040734682,48.01,73287.64,0.0,-0.99468,0.0,1.01637]
[1780040736510,48.01,73298.93,0.0,-0.99463,0.0,1.02574]
[1780040737516,48.01,73306.88,0.0,-0.99459,0.0,1.03237]
[1780040738524,48.01,73305.36,0.0,-0.9946,0.0,1.0311]
[1780040741194,48.01,73307.08,0.0,-0.99459,0.0,1.03254]
[1780040741217,48.01,73307.08,0.0,-0.99459,0.0,1.03254]
[1780040741444,48.01,73307.08,0.0,-0.99459,0.0,1.03254]
[1780040741467,48.01,73307.08,0.0,-0.99459,0.0,1.03254]
[1780040741545,48.01,73306.46,0.0,-0.99459,0.0,1.03202]
[1780040745459,48.01,73306.79,0.0,-0.99459,0.0,1.0323]
[1780040745469,48.01,73306.79,0.0,-0.99459,0.0,1.0323]
[1780040748358,48.01,73309.46,0.0,-0.99458,0.0,1.03454]
[1780040748469,48.01,73309.46,0.0,-0.99458,0.0,1.03454]
[1780040748594,48.01,73309.19,0.0,-0.99458,0.0,1.03431]
[1780040750783,48.01,73309.28,0.0,-0.99458,0.0,1.03439]
[1780040750968,48.01,73309.28,0.0,-0.99458,0.0,1.03439]
[1780040754326,48.01,73308.68,0.0,-0.99458,0.0,1.03388]
[1780040754376,48.01,73308.68,0.0,-0.99458,0.0,1.03388]
[1780040754469,48.01,73308.68,0.0,-0.99458,0.0,1.03388]
[1780040754636,48.01,73308.37,0.0,-0.99458,0.0,1.03362]
[1780040759671,48.01,73307.05,0.0,-0.99459,0.0,1.03252]
[1780040760505,48.01,73307.05,0.0,-0.99459,0.0,1.03252]
[1780040760551,48.01,73307.05,0.0,-0.99459,0.0,1.03252]
[1780040760721,48.01,73307.05,0.0,-0.99459,0.0,1.03252]
[1780040760678,48.01,73307.03,0.0,-0.99459,0.0,1.0325]
[1780040765713,48.01,73307.02,0.0,-0.99459,0.0,1.03249]
[1780040769311,48.01,73307.11,0.0,-0.99459,0.0,1.03257]
[1780040769439,48.01,73307.11,0.0,-0.99459,0.0,1.03257]
[1780040769467,48.01,73307.11,0.0,-0.99459,0.0,1.03257]
[1780040769740,48.01,73306.85,0.0,-0.99459,0.0,1.03235]
[1780040775618,48.01,73306.59,0.0,-0.99459,0.0,1.03213]
[1780040775687,48.01,73306.59,0.0,-0.99459,0.0,1.03213]
[1780040775718,48.01,73306.59,0.0,-0.99459,0.0,1.03213]
[1780040775712,48.01,73307.64,0.0,-0.99459,0.0,1.03301]
[1780040780818,48.01,73306.18,0.0,-0.99459,0.0,1.03179]
[1780040782072,48.01,73306.18,0.0,-0.99459,0.0,1.03179]
[1780040782120,48.01,73306.18,0.0,-0.99459,0.0,1.03179]
[1780040782219,48.01,73306.18,0.0,-0.99459,0.0,1.03179]
[1780040782290,48.01,73306.81,0.0,-0.99459,0.0,1.03232]
[1780040786860,48.01,73301.97,0.0,-0.99461,0.0,1.02827]
[1780040787867,48.01,73289.66,0.0,-0.99467,0.0,1.01804]
[1780040788874,48.01,73285.46,0.0,-0.99469,0.0,1.01457]
[1780040789882,48.01,73289.92,0.0,-0.99467,0.0,1.01826]
[1780040790889,48.01,73295.88,0.0,-0.99464,0.0,1.0232]
[1780040793674,48.01,73296.85,0.0,-0.99464,0.0,1.0231]
[1780040793680,48.01,73296.85,0.0,-0.99464,0.0,1.0231]
[1780040793723,48.01,73296.85,0.0,-0.99464,0.0,1.0231]
[1780040793776,48.01,73297.15,0.0,-0.99464,0.0,1.02335]
[1780040798948,48.01,73296.14,0.0,-0.99465,0.0,1.02251]
[1780040800714,48.01,73296.14,0.0,-0.99465,0.0,1.02251]
[1780040801905,48.01,73297.34,0.0,-0.99464,0.0,1.02351]
[1780040801912,48.01,73297.34,0.0,-0.99464,0.0,1.02351]
[1780040801971,48.01,73297.34,0.0,-0.99464,0.0,1.02351]
[1780040802072,48.01,73298.34,0.0,-0.99464,0.0,1.02434]
[1780040802976,48.01,73301.63,0.0,-0.99462,0.0,1.02708]
[1780040803983,48.01,73306.24,0.0,-0.9946,0.0,1.03093]
[1780040804990,48.01,73309.36,0.0,-0.99458,0.0,1.03355]
[1780040806119,48.01,73309.36,0.0,-0.99458,0.0,1.03355]
[1780040806164,48.01,73309.36,0.0,-0.99458,0.0,1.03355]
[1780040806220,48.01,73309.36,0.0,-0.99458,0.0,1.03355]
[1780040806265,48.01,73309.67,0.0,-0.99458,0.0,1.03381]
[1780040812040,48.01,73310.64,0.0,-0.99458,0.0,1.03462]
[1780040812984,48.01,73310.64,0.0,-0.99458,0.0,1.03462]
[1780040813058,48.01,73310.64,0.0,-0.99458,0.0,1.03462]
[1780040813219,48.01,73310.64,0.0,-0.99458,0.0,1.03462]
[1780040813320,48.01,73310.6,0.0,-0.99458,0.0,1.03458]
[1780040815061,48.01,73313.6,0.0,-0.99456,0.0,1.0371]
[1780040819364,48.01,73315.16,0.0,-0.99455,0.0,1.03842]
[1780040819467,48.01,73315.16,0.0,-0.99455,0.0,1.03842]
[1780040819568,48.01,73315.16,0.0,-0.99455,0.0,1.03842]
[1780040821438,48.01,73310.48,0.0,-0.99458,0.0,1.03448]
[1780040822471,48.01,73310.48,0.0,-0.99458,0.0,1.03448]
[1780040822526,48.01,73310.48,0.0,-0.99458,0.0,1.03448]
[1780040822719,48.01,73310.48,0.0,-0.99458,0.0,1.03448]
[1780040822572,48.01,73307.58,0.0,-0.99459,0.0,1.03205]
[1780040825131,48.01,73301.22,0.0,-0.99462,0.0,1.02674]
[1780040826138,48.01,73296.6,0.0,-0.99464,0.0,1.0229]
[1780040827607,48.01,73296.6,0.0,-0.99464,0.0,1.0229]
[1780040827618,48.01,73296.6,0.0,-0.99464,0.0,1.0229]
[1780040827720,48.01,73296.6,0.0,-0.99464,0.0,1.0229]
[1780040827773,48.01,73298.93,0.0,-0.99463,0.0,1.02483]
[1780040828152,48.01,73303.67,0.0,-0.99461,0.0,1.02879]
[1780040829228,48.01,73303.67,0.0,-0.99461,0.0,1.02879]
[1780040829471,48.01,73303.67,0.0,-0.99461,0.0,1.02879]
[1780040829475,48.01,73308.54,0.0,-0.99459,0.0,1.03286]
[1780040831173,48.01,73310.18,0.0,-0.99458,0.0,1.03423]
[1780040832180,48.01,73306.69,0.0,-0.9946,0.0,1.03131]
[1780040833036,48.01,73306.69,0.0,-0.9946,0.0,1.03131]
[1780040833218,48.01,73306.69,0.0,-0.9946,0.0,1.03131]
[1780040833319,48.01,73307.12,0.0,-0.99459,0.0,1.03167]
[1780040835203,48.01,73312.79,0.0,-0.99457,0.0,1.03642]
[1780040836210,48.01,73318.61,0.0,-0.99454,0.0,1.04132]
[1780040837217,48.01,73314.15,0.0,-0.99456,0.0,1.03757]
[1780040838230,48.01,73314.15,0.0,-0.99456,0.0,1.03757]
[1780040838276,48.01,73314.15,0.0,-0.99456,0.0,1.03757]
[1780040838468,48.01,73314.15,0.0,-0.99456,0.0,1.03757]
[1780040838570,48.01,73312.19,0.0,-0.99457,0.0,1.03592]
[1780040842253,48.01,73308.78,0.0,-0.99459,0.0,1.03306]
[1780040843582,48.01,73308.78,0.0,-0.99459,0.0,1.03306]
[1780040843640,48.01,73308.78,0.0,-0.99459,0.0,1.03306]
[1780040843719,48.01,73308.78,0.0,-0.99459,0.0,1.03306]
[1780040843732,48.01,73305.59,0.0,-0.9946,0.0,1.03039]
[1780040848317,48.01,73292.72,0.0,-0.99466,0.0,1.01968]
[1780040849324,48.01,73283.85,0.0,-0.99471,0.0,1.01235]
[1780040850331,48.01,73284.16,0.0,-0.9947,0.0,1.0126]
[1780040852345,48.01,73290.78,0.0,-0.99468,0.0,1.01717]
[1780040853352,48.01,73294.07,0.0,-0.99466,0.0,1.0199]
[1780040855366,48.01,73297.89,0.0,-0.99464,0.0,1.02307]
[1780040858239,48.01,73299.42,0.0,-0.99464,0.0,1.02434]
[1780040858245,48.01,73299.42,0.0,-0.99464,0.0,1.02434]
[1780040858468,48.01,73299.42,0.0,-0.99464,0.0,1.02434]
[1780040858546,48.01,73300.15,0.0,-0.99463,0.0,1.02495]
[1780040864330,48.01,73300.53,0.0,-0.99463,0.0,1.02526]
[1780040864334,48.01,73300.53,0.0,-0.99463,0.0,1.02526]
[1780040864467,48.01,73300.53,0.0,-0.99463,0.0,1.02526]
[1780040864543,48.01,73300.42,0.0,-0.99463,0.0,1.02517]
[1780040871478,48.01,73300.84,0.0,-0.99463,0.0,1.02552]
[1780040872183,48.01,73300.84,0.0,-0.99463,0.0,1.02552]
[1780040872218,48.01,73300.84,0.0,-0.99463,0.0,1.02552]
[1780040872485,48.01,73300.92,0.0,-0.99463,0.0,1.02559]
[1780040877520,48.01,73301.64,0.0,-0.99463,0.0,1.02619]
[1780040880541,48.01,73304.7,0.0,-0.99461,0.0,1.02874]
[1780040881600,48.01,73304.7,0.0,-0.99461,0.0,1.02874]
[1780040881719,48.01,73304.7,0.0,-0.99461,0.0,1.02874]
[1780040881821,48.01,73304.89,0.0,-0.99461,0.0,1.0289]
[1780040883562,48.01,73307.83,0.0,-0.9946,0.0,1.03136]
[1780040888080,48.01,73308.08,0.0,-0.99459,0.0,1.03157]
[1780040888185,48.01,73308.08,0.0,-0.99459,0.0,1.03157]
[1780040888218,48.01,73308.08,0.0,-0.99459,0.0,1.03157]
[1780040888286,48.01,73308.08,0.0,-0.99459,0.0,1.03157]
[1780040893093,48.01,73306.81,0.0,-0.9946,0.0,1.0305]
[1780040893095,48.01,73306.81,0.0,-0.9946,0.0,1.0305]
[1780040893218,48.01,73306.81,0.0,-0.9946,0.0,1.0305]
[1780040893633,48.01,73307.02,0.0,-0.9946,0.0,1.03068]
[1780040895490,48.01,73306.13,0.0,-0.9946,0.0,1.02994]
[1780040895718,48.01,73306.13,0.0,-0.9946,0.0,1.02994]
[1780040896654,48.01,73310.31,0.0,-0.99458,0.0,1.03343]
[1780040897357,48.01,73310.31,0.0,-0.99458,0.0,1.03343]
[1780040897470,48.01,73310.31,0.0,-0.99458,0.0,1.03343]
[1780040897661,48.01,73313.31,0.0,-0.99457,0.0,1.03595]
[1780040898082,48.01,73313.31,0.0,-0.99457,0.0,1.03595]
[1780040898220,48.01,73313.31,0.0,-0.99457,0.0,1.03595]
[1780040898668,48.01,73316.51,0.0,-0.99455,0.0,1.03864]
[1780040903703,48.01,73318.24,0.0,-0.99454,0.0,1.0401]
[1780040905717,48.01,73309.22,0.0,-0.99459,0.0,1.03252]
[1780040906596,48.01,73309.22,0.0,-0.99459,0.0,1.03252]
[1780040906650,48.01,73309.22,0.0,-0.99459,0.0,1.03252]
[1780040906720,48.01,73309.22,0.0,-0.99459,0.0,1.03252]
[1780040906724,48.01,73306.24,0.0,-0.9946,0.0,1.03003]
[1780040910627,48.01,73306.62,0.0,-0.9946,0.0,1.03035]
[1780040910722,48.01,73306.62,0.0,-0.9946,0.0,1.03035]
[1780040913748,48.01,73305.5,0.0,-0.99461,0.0,1.02851]
[1780040913850,48.01,73304.8,0.0,-0.99461,0.0,1.02792]
[1780040913969,48.01,73304.8,0.0,-0.99461,0.0,1.02792]
[1780040914780,48.01,73304.63,0.0,-0.99462,0.0,1.02778]
[1780040917642,48.01,73304.82,0.0,-0.99461,0.0,1.02794]
[1780040917720,48.01,73304.82,0.0,-0.99461,0.0,1.02794]
[1780040922836,48.01,73305.14,0.0,-0.99461,0.0,1.02821]
[1780040925857,48.01,73308.57,0.0,-0.9946,0.0,1.03107]
[1780040925942,48.01,73308.57,0.0,-0.9946,0.0,1.03107]
[1780040925947,48.01,73308.57,0.0,-0.9946,0.0,1.03107]
[1780040925968,48.01,73308.57,0.0,-0.9946,0.0,1.03107]
[1780040926863,48.01,73309.44,0.0,-0.99459,0.0,1.0318]
[1780040929885,48.01,73311.87,0.0,-0.99458,0.0,1.03384]
[1780040931081,48.01,73310.73,0.0,-0.99459,0.0,1.03288]
[1780040931122,48.01,73310.73,0.0,-0.99459,0.0,1.03288]
[1780040931220,48.01,73310.73,0.0,-0.99459,0.0,1.03288]
[1780040931899,48.01,73312.04,0.0,-0.99458,0.0,1.03398]
[1780040936934,48.01,73312.06,0.0,-0.99458,0.0,1.03399]
[1780040938305,48.01,73312.06,0.0,-0.99458,0.0,1.03399]
[1780040938310,48.01,73312.06,0.0,-0.99458,0.0,1.03399]
[1780040938468,48.01,73312.06,0.0,-0.99458,0.0,1.03399]
[1780040938569,48.01,73313.53,0.0,-0.99457,0.0,1.03523]
[1780040940962,48.01,73315.72,0.0,-0.99456,0.0,1.03707]
[1780040943539,48.01,73316.05,0.0,-0.99456,0.0,1.03734]
[1780040943590,48.01,73316.05,0.0,-0.99456,0.0,1.03734]
[1780040943724,48.01,73316.05,0.0,-0.99456,0.0,1.03734]
[1780040943741,48.01,73315.3,0.0,-0.99456,0.0,1.03671]
[1780040943983,48.01,73308.08,0.0,-0.9946,0.0,1.03066]
[1780040944990,48.01,73308.3,0.0,-0.9946,0.0,1.03085]
[1780040950026,48.01,73309.44,0.0,-0.99459,0.0,1.0318]
[1780040951734,48.01,73309.44,0.0,-0.99459,0.0,1.0318]
[1780040951830,48.01,73309.44,0.0,-0.99459,0.0,1.0318]
[1780040951836,48.01,73309.37,0.0,-0.99459,0.0,1.03174]
[1780040951967,48.01,73309.37,0.0,-0.99459,0.0,1.03174]
[1780040952040,48.01,73309.81,0.0,-0.99459,0.0,1.03211]
[1780040957075,48.01,73310.51,0.0,-0.99459,0.0,1.0327]
[1780040959223,48.01,73310.47,0.0,-0.99459,0.0,1.03266]
[1780040959295,48.01,73310.47,0.0,-0.99459,0.0,1.03266]
[1780040959467,48.01,73310.47,0.0,-0.99459,0.0,1.03266]
[1780040959569,48.01,73310.47,0.0,-0.99459,0.0,1.03266]
[1780040965131,48.01,73310.03,0.0,-0.99459,0.0,1.03229]
[1780040967164,48.01,73310.28,0.0,-0.99459,0.0,1.0325]
[1780040967171,48.01,73310.28,0.0,-0.99459,0.0,1.0325]
[1780040967236,48.01,73310.28,0.0,-0.99459,0.0,1.0325]
[1780040967266,48.01,73310.66,0.0,-0.99459,0.0,1.03282]
[1780040972181,48.01,73311.95,0.0,-0.99458,0.0,1.03299]
[1780040973642,48.01,73311.95,0.0,-0.99458,0.0,1.03299]
[1780040973718,48.01,73311.95,0.0,-0.99458,0.0,1.03299]
[1780040973791,48.01,73311.69,0.0,-0.99459,0.0,1.03278]
[1780040974195,48.01,73309.66,0.0,-0.9946,0.0,1.03108]
[1780040979425,48.01,73310.3,0.0,-0.99459,0.0,1.03161]
[1780040985272,48.01,73310.01,0.0,-0.99459,0.0,1.03137]
[1780040987718,48.01,73309.79,0.0,-0.9946,0.0,1.03119]
[1780040987819,48.01,73309.69,0.0,-0.9946,0.0,1.0311]
[1780040989300,48.01,73304.81,0.0,-0.99462,0.0,1.02703]
[1780040994338,48.01,73302.81,0.0,-0.99463,0.0,1.02536]
[1780041000380,48.01,73303.25,0.0,-0.99463,0.0,1.02573]
[1780041005521,48.01,73303.5,0.0,-0.99463,0.0,1.02593]
[1780041005717,48.01,73303.5,0.0,-0.99463,0.0,1.02593]
[1780041005819,48.01,73303.35,0.0,-0.99463,0.0,1.02581]
[1780041011718,48.01,73303.65,0.0,-0.99462,0.0,1.02606]
[1780041018048,48.01,73303.81,0.0,-0.99462,0.0,1.02619]
[1780041018096,48.01,73303.81,0.0,-0.99462,0.0,1.02619]
[1780041018217,48.01,73303.81,0.0,-0.99462,0.0,1.02619]
[1780041018506,48.01,73303.82,0.0,-0.99462,0.0,1.0262]
[1780041023541,48.01,73305.44,0.0,-0.99462,0.0,1.02755]
[1780041026481,48.01,73305.66,0.0,-0.99462,0.0,1.02774]
[1780041026537,48.01,73305.66,0.0,-0.99462,0.0,1.02774]
[1780041026718,48.01,73305.66,0.0,-0.99462,0.0,1.02774]
[1780041026819,48.01,73305.74,0.0,-0.99461,0.0,1.0278]
[1780041031660,48.01,73304.53,0.0,-0.99462,0.0,1.02679]
[1780041031726,48.01,73304.53,0.0,-0.99462,0.0,1.02679]
[1780041031906,48.01,73304.53,0.0,-0.99462,0.0,1.02679]
[1780041031968,48.01,73304.53,0.0,-0.99462,0.0,1.02679]
[1780041032009,48.01,73305.12,0.0,-0.99462,0.0,1.02638]
[1780041037654,48.01,73305.6,0.0,-0.99462,0.0,1.02678]
[1780041038447,48.01,73305.6,0.0,-0.99462,0.0,1.02678]
[1780041038471,48.01,73305.6,0.0,-0.99462,0.0,1.02678]
[1780041041682,48.01,73308.94,0.0,-0.9946,0.0,1.02957]
[1780041042601,48.01,73308.94,0.0,-0.9946,0.0,1.02957]
[1780041042679,48.01,73308.94,0.0,-0.9946,0.0,1.02957]
[1780041042721,48.01,73308.94,0.0,-0.9946,0.0,1.02957]
[1780041042769,48.01,73308.84,0.0,-0.9946,0.0,1.02949]
[1780041048634,48.01,73310.88,0.0,-0.99459,0.0,1.03119]
[1780041048721,48.01,73310.88,0.0,-0.99459,0.0,1.03119]
[1780041049387,48.01,73311.8,0.0,-0.99459,0.0,1.03196]
[1780041049467,48.01,73311.8,0.0,-0.99459,0.0,1.03196]
[1780041049738,48.01,73312.02,0.0,-0.99459,0.0,1.03215]
[1780041052760,48.01,73317.23,0.0,-0.99456,0.0,1.03652]
[1780041053767,48.01,73321.64,0.0,-0.99454,0.0,1.04023]
[1780041055557,48.01,73321.06,0.0,-0.99454,0.0,1.03974]
[1780041055718,48.01,73321.06,0.0,-0.99454,0.0,1.03974]
[1780041060816,48.01,73320.18,0.0,-0.99455,0.0,1.039]
[1780041063063,48.01,73321.08,0.0,-0.99454,0.0,1.03976]
[1780041063218,48.01,73321.08,0.0,-0.99454,0.0,1.03976]
[1780041066591,48.01,73323.29,0.0,-0.99453,0.0,1.04162]
[1780041066727,48.01,73323.29,0.0,-0.99453,0.0,1.04162]
[1780041068887,48.01,73329.71,0.0,-0.9945,0.0,1.04705]
[1780041069630,48.01,73329.71,0.0,-0.9945,0.0,1.04705]
[1780041069722,48.01,73329.71,0.0,-0.9945,0.0,1.04705]
[1780041070901,48.01,73335.27,0.0,-0.99447,0.0,1.05177]
[1780041072439,48.01,73335.67,0.0,-0.99447,0.0,1.05211]
[1780041072467,48.01,73335.67,0.0,-0.99447,0.0,1.05211]
[1780041072915,48.01,73335.78,0.0,-0.99447,0.0,1.05221]
[1780041075568,48.01,73336.42,0.0,-0.99447,0.0,1.05275]
[1780041075729,48.01,73336.42,0.0,-0.99447,0.0,1.05275]
[1780041076943,48.01,73340.01,0.0,-0.99445,0.0,1.05581]
[1780041080897,48.01,73341.03,0.0,-0.99445,0.0,1.05668]
[1780041080969,48.01,73341.03,0.0,-0.99445,0.0,1.05668]
[1780041081882,48.01,73341.23,0.0,-0.99445,0.0,1.05685]
[1780041081968,48.01,73341.23,0.0,-0.99445,0.0,1.05685]
[1780041081978,48.01,73340.93,0.0,-0.99445,0.0,1.0566]
[1780041085845,48.01,73340.53,0.0,-0.99445,0.0,1.05625]
[1780041090398,48.01,73339.43,0.0,-0.99445,0.0,1.05532]
[1780041090470,48.01,73339.43,0.0,-0.99445,0.0,1.05532]
[1780041092048,48.01,73333.97,0.0,-0.99449,0.0,1.04975]
[1780041093042,48.01,73333.97,0.0,-0.99449,0.0,1.04975]
[1780041093218,48.01,73332.2,0.0,-0.99449,0.0,1.04824]
[1780041095696,48.01,73332.1,0.0,-0.9945,0.0,1.04816]
[1780041095718,48.01,73332.1,0.0,-0.9945,0.0,1.04816]
[1780041095819,48.01,73332.1,0.0,-0.9945,0.0,1.04816]
[1780041098670,48.01,73330.52,0.0,-0.9945,0.0,1.04682]
[1780041098719,48.01,73330.52,0.0,-0.9945,0.0,1.04682]
[1780041103404,48.01,73330.68,0.0,-0.9945,0.0,1.04696]
[1780041103470,48.01,73330.68,0.0,-0.9945,0.0,1.04696]
[1780041103648,48.01,73330.68,0.0,-0.9945,0.0,1.04696]
[1780041103720,48.01,73330.68,0.0,-0.9945,0.0,1.04696]
[1780041103749,48.01,73330.11,0.0,-0.99451,0.0,1.04647]
[1780041109167,48.01,73328.37,0.0,-0.99451,0.0,1.045]
[1780041110311,48.01,73328.37,0.0,-0.99451,0.0,1.045]
[1780041110469,48.01,73328.37,0.0,-0.99451,0.0,1.045]
[1780041116216,48.01,73328.58,0.0,-0.99451,0.0,1.04518]
[1780041117633,48.01,73328.58,0.0,-0.99451,0.0,1.04518]
[1780041117718,48.01,73328.58,0.0,-0.99451,0.0,1.04518]
[1780041117967,48.01,73328.58,0.0,-0.99451,0.0,1.04518]
[1780041118068,48.01,73328.72,0.0,-0.99451,0.0,1.0453]
[1780041123907,48.01,73328.44,0.0,-0.99451,0.0,1.04506]
[1780041123968,48.01,73328.44,0.0,-0.99451,0.0,1.04506]
[1780041126286,48.01,73323.59,0.0,-0.99454,0.0,1.04096]
[1780041128627,48.01,73322.95,0.0,-0.99454,0.0,1.04042]
[1780041128720,48.01,73322.95,0.0,-0.99454,0.0,1.04042]
[1780041128728,48.01,73323.15,0.0,-0.99454,0.0,1.04059]
[1780041129324,48.01,73323.15,0.0,-0.99454,0.0,1.04059]
[1780041129468,48.01,73323.15,0.0,-0.99454,0.0,1.04059]
[1780041135266,48.01,73325.5,0.0,-0.99453,0.0,1.04257]
[1780041135468,48.01,73325.5,0.0,-0.99453,0.0,1.04257]
[1780041135862,48.01,73325.5,0.0,-0.99453,0.0,1.04257]
[1780041135969,48.01,73325.5,0.0,-0.99453,0.0,1.04257]
[1780041136070,48.01,73325.4,0.0,-0.99453,0.0,1.04249]
[1780041141411,48.01,73326.56,0.0,-0.99452,0.0,1.04347]
[1780041141467,48.01,73326.56,0.0,-0.99452,0.0,1.04347]
[1780041141609,48.01,73326.56,0.0,-0.99452,0.0,1.04347]
[1780041141720,48.01,73326.56,0.0,-0.99452,0.0,1.04347]
[1780041141802,48.01,73326.99,0.0,-0.99452,0.0,1.04383]
[1780041147887,48.01,73327.53,0.0,-0.99452,0.0,1.04429]
[1780041147968,48.01,73327.53,0.0,-0.99452,0.0,1.04429]
[1780041153474,48.01,73327.58,0.0,-0.99452,0.0,1.04342]
[1780041155061,48.01,73327.58,0.0,-0.99452,0.0,1.04342]
[1780041155220,48.01,73327.32,0.0,-0.99452,0.0,1.0432]
[1780041155944,48.01,73327.32,0.0,-0.99452,0.0,1.0432]
[1780041155970,48.01,73327.32,0.0,-0.99452,0.0,1.0432]
[1780041156045,48.01,73327.34,0.0,-0.99452,0.0,1.04321]
[1780041158726,48.01,73327.14,0.0,-0.99452,0.0,1.04305]
[1780041158969,48.01,73327.14,0.0,-0.99452,0.0,1.04305]
[1780041164437,48.01,73323.79,0.0,-0.99454,0.0,1.04022]
[1780041164471,48.01,73323.79,0.0,-0.99454,0.0,1.04022]
[1780041164625,48.01,73323.79,0.0,-0.99454,0.0,1.04022]
[1780041164722,48.01,73323.79,0.0,-0.99454,0.0,1.04022]
[1780041164726,48.01,73322.93,0.0,-0.99454,0.0,1.03949]
[1780041168581,48.01,73320.02,0.0,-0.99456,0.0,1.03704]
[1780041169285,48.01,73320.02,0.0,-0.99456,0.0,1.03704]
[1780041169470,48.01,73320.02,0.0,-0.99456,0.0,1.03704]
[1780041174549,48.01,73319.16,0.0,-0.99456,0.0,1.03632]
[1780041174718,48.01,73319.16,0.0,-0.99456,0.0,1.03632]
[1780041174819,48.01,73320.28,0.0,-0.99456,0.0,1.03726]
[1780041176213,48.01,73321.08,0.0,-0.99455,0.0,1.03794]
[1780041176223,48.01,73321.08,0.0,-0.99455,0.0,1.03794]
[1780041181672,48.01,73322.24,0.0,-0.99455,0.0,1.03891]
[1780041182808,48.01,73322.24,0.0,-0.99455,0.0,1.03891]
[1780041182968,48.01,73322.24,0.0,-0.99455,0.0,1.03891]
[1780041183069,48.01,73322.46,0.0,-0.99455,0.0,1.0391]
[1780041183218,48.01,73322.46,0.0,-0.99455,0.0,1.0391]
[1780041183467,48.01,73322.46,0.0,-0.99455,0.0,1.0391]
[1780041188721,48.01,73322.59,0.0,-0.99455,0.0,1.03921]
[1780041190664,48.01,73323.92,0.0,-0.99454,0.0,1.04033]
[1780041190719,48.01,73323.92,0.0,-0.99454,0.0,1.04033]
[1780041191452,48.01,73326.6,0.0,-0.99453,0.0,1.04259]
[1780041191472,48.01,73326.6,0.0,-0.99453,0.0,1.04259]
[1780041191742,48.01,73327.62,0.0,-0.99452,0.0,1.04345]
[1780041196777,48.01,73328.8,0.0,-0.99452,0.0,1.04445]
[1780041198824,48.01,73328.92,0.0,-0.99452,0.0,1.04455]
[1780041198968,48.01,73328.92,0.0,-0.99452,0.0,1.04455]
[1780041204834,48.01,73329.02,0.0,-0.99452,0.0,1.04463]
[1780041206677,48.01,73329.11,0.0,-0.99451,0.0,1.04471]
[1780041206722,48.01,73329.11,0.0,-0.99451,0.0,1.04471]
[1780041207586,48.01,73327.61,0.0,-0.99452,0.0,1.04344]
[1780041207726,48.01,73327.61,0.0,-0.99452,0.0,1.04344]
[1780041207855,48.01,73327.17,0.0,-0.99452,0.0,1.04307]
[1780041212890,48.01,73325.99,0.0,-0.99453,0.0,1.04116]
[1780041214310,48.01,73325.93,0.0,-0.99453,0.0,1.04111]
[1780041214470,48.01,73325.93,0.0,-0.99453,0.0,1.04111]
[1780041215353,48.01,73325.87,0.0,-0.99454,0.0,1.04106]
[1780041215469,48.01,73325.87,0.0,-0.99454,0.0,1.04106]
[1780041215911,48.01,73326.01,0.0,-0.99453,0.0,1.04118]
[1780041218755,48.01,73323.38,0.0,-0.99455,0.0,1.03896]
[1780041218966,48.01,73323.38,0.0,-0.99455,0.0,1.03896]
[1780041220946,48.01,73319.57,0.0,-0.99457,0.0,1.03576]
[1780041222330,48.01,73318.58,0.0,-0.99457,0.0,1.03492]
[1780041222466,48.01,73318.58,0.0,-0.99457,0.0,1.03492]
[1780041222974,48.01,73318.58,0.0,-0.99457,0.0,1.03492]
[1780041223220,48.01,73318.58,0.0,-0.99457,0.0,1.03492]
[1780041223046,48.01,73318.04,0.0,-0.99457,0.0,1.03447]
[1780041229002,48.01,73319.28,0.0,-0.99457,0.0,1.03551]
[1780041229695,48.01,73319.28,0.0,-0.99457,0.0,1.03551]
[1780041229724,48.01,73319.28,0.0,-0.99457,0.0,1.03551]
[1780041231852,48.01,73319.26,0.0,-0.99457,0.0,1.03549]
[1780041235647,48.01,73319.13,0.0,-0.99457,0.0,1.03539]
[1780041235665,48.01,73319.13,0.0,-0.99457,0.0,1.03539]
[1780041235719,48.01,73319.13,0.0,-0.99457,0.0,1.03539]
[1780041236051,48.01,73319.37,0.0,-0.99457,0.0,1.03559]
[1780041242093,48.01,73319.46,0.0,-0.99457,0.0,1.03566]
[1780041242272,48.01,73319.46,0.0,-0.99457,0.0,1.03566]
[1780041242470,48.01,73319.46,0.0,-0.99457,0.0,1.03566]
[1780041242798,48.01,73319.46,0.0,-0.99457,0.0,1.03566]
[1780041242969,48.01,73319.46,0.0,-0.99457,0.0,1.03566]
[1780041243100,48.01,73320.34,0.0,-0.99456,0.0,1.0364]
[1780041248135,48.01,73321.65,0.0,-0.99456,0.0,1.0375]
[1780041249579,48.01,73321.73,0.0,-0.99456,0.0,1.03757]
[1780041249718,48.01,73321.73,0.0,-0.99456,0.0,1.03757]
[1780041253376,48.01,73325.4,0.0,-0.99454,0.0,1.04066]
[1780041253469,48.01,73325.4,0.0,-0.99454,0.0,1.04066]
[1780041254042,48.01,73325.4,0.0,-0.99454,0.0,1.04066]
[1780041254218,48.01,73325.4,0.0,-0.99454,0.0,1.04066]
[1780041254177,48.01,73324.89,0.0,-0.99454,0.0,1.04023]
[1780041258779,48.01,73326.34,0.0,-0.99453,0.0,1.04146]
[1780041258971,48.01,73326.34,0.0,-0.99453,0.0,1.04146]
[1780041259069,48.01,73326.34,0.0,-0.99453,0.0,1.04146]
[1780041259221,48.01,73326.34,0.0,-0.99453,0.0,1.04146]
[1780041259222,48.01,73323.65,0.0,-0.99455,0.0,1.03919]
[1780041264249,48.01,73325.33,0.0,-0.99454,0.0,1.0406]
[1780041266835,48.01,73325.6,0.0,-0.99454,0.0,1.04083]
[1780041266975,48.01,73325.6,0.0,-0.99454,0.0,1.04083]
[1780041272306,48.01,73325.27,0.0,-0.99454,0.0,1.03964]
[1780041273445,48.01,73325.27,0.0,-0.99454,0.0,1.03964]
[1780041273467,48.01,73325.27,0.0,-0.99454,0.0,1.03964]
[1780041274144,48.01,73325.27,0.0,-0.99454,0.0,1.03964]
[1780041274219,48.01,73325.27,0.0,-0.99454,0.0,1.03964]
[1780041274245,48.01,73325.48,0.0,-0.99454,0.0,1.03982]
[1780041276334,48.01,73328.57,0.0,-0.99453,0.0,1.04242]
[1780041279792,48.01,73327.67,0.0,-0.99453,0.0,1.04166]
[1780041279969,48.01,73327.67,0.0,-0.99453,0.0,1.04166]
[1780041280195,48.01,73327.67,0.0,-0.99453,0.0,1.04166]
[1780041280220,48.01,73327.67,0.0,-0.99453,0.0,1.04166]
[1780041280200,48.01,73326.87,0.0,-0.99454,0.0,1.04099]
[1780041281369,48.01,73323.12,0.0,-0.99455,0.0,1.03783]
[1780041282886,48.01,73323.12,0.0,-0.99455,0.0,1.03783]
[1780041282968,48.01,73323.12,0.0,-0.99455,0.0,1.03783]
[1780041285397,48.01,73317.53,0.0,-0.99458,0.0,1.03313]
[1780041286555,48.01,73317.53,0.0,-0.99458,0.0,1.03313]
[1780041286718,48.01,73317.53,0.0,-0.99458,0.0,1.03313]
[1780041286781,48.01,73315.85,0.0,-0.99459,0.0,1.03173]
[1780041287951,48.01,73315.85,0.0,-0.99459,0.0,1.03173]
[1780041287967,48.01,73315.85,0.0,-0.99459,0.0,1.03173]
[1780041292020,48.01,73315.72,0.0,-0.99459,0.0,1.03162]
[1780041292217,48.01,73315.72,0.0,-0.99459,0.0,1.03162]
[1780041292161,48.01,73315.96,0.0,-0.99459,0.0,1.03182]
[1780041292446,48.01,73310.13,0.0,-0.99462,0.0,1.02695]
[1780041293453,48.01,73302.93,0.0,-0.99465,0.0,1.02095]
[1780041294460,48.01,73298.72,0.0,-0.99467,0.0,1.01746]
[1780041295467,48.01,73299.39,0.0,-0.99467,0.0,1.01802]
[1780041298794,48.01,73296.25,0.0,-0.99468,0.0,1.01542]
[1780041301666,48.01,73299.51,0.0,-0.99467,0.0,1.01812]
[1780041306992,48.01,73300.19,0.0,-0.99466,0.0,1.01868]
[1780041312586,48.01,73303.05,0.0,-0.99465,0.0,1.02105]
[1780041314162,48.01,73306.8,0.0,-0.99463,0.0,1.02417]
[1780041314600,48.01,73309.91,0.0,-0.99462,0.0,1.02676]
[1780041315726,48.01,73309.91,0.0,-0.99462,0.0,1.02676]
[1780041315968,48.01,73309.91,0.0,-0.99462,0.0,1.02676]
[1780041316222,48.01,73309.91,0.0,-0.99462,0.0,1.02676]
[1780041316323,48.01,73311.35,0.0,-0.99461,0.0,1.02796]
[1780041321649,48.01,73312.06,0.0,-0.99461,0.0,1.02856]
[1780041326684,48.01,73315.02,0.0,-0.99459,0.0,1.03103]
[1780041327940,48.01,73315.02,0.0,-0.99459,0.0,1.03103]
[1780041327971,48.01,73315.02,0.0,-0.99459,0.0,1.03103]
[1780041332731,48.01,73317.88,0.0,-0.99458,0.0,1.03252]
[1780041334605,48.01,73317.7,0.0,-0.99458,0.0,1.03237]
[1780041334721,48.01,73317.7,0.0,-0.99458,0.0,1.03237]
[1780041334739,48.01,73317.7,0.0,-0.99458,0.0,1.03237]
[1780041334969,48.01,73317.7,0.0,-0.99458,0.0,1.03237]
[1780041335070,48.01,73319.01,0.0,-0.99458,0.0,1.03347]
[1780041338775,48.01,73322.54,0.0,-0.99456,0.0,1.03643]
[1780041339782,48.01,73325.54,0.0,-0.99455,0.0,1.03896]
[1780041342120,48.01,73327.46,0.0,-0.99454,0.0,1.04057]
[1780041342220,48.01,73327.46,0.0,-0.99454,0.0,1.04057]
[1780041342267,48.01,73328.7,0.0,-0.99453,0.0,1.04162]
[1780041342491,48.01,73328.7,0.0,-0.99453,0.0,1.04162]
[1780041342719,48.01,73328.7,0.0,-0.99453,0.0,1.04162]
[1780041347838,48.01,73329.9,0.0,-0.99452,0.0,1.04263]
[1780041349295,48.01,73329.9,0.0,-0.99452,0.0,1.04263]
[1780041349409,48.01,73329.84,0.0,-0.99453,0.0,1.04258]
[1780041349467,48.01,73329.84,0.0,-0.99453,0.0,1.04258]
[1780041349851,48.01,73329.63,0.0,-0.99453,0.0,1.04241]
[1780041353880,48.01,73326.97,0.0,-0.99454,0.0,1.04016]
[1780041354887,48.01,73321.62,0.0,-0.99457,0.0,1.03566]
[1780041355749,48.01,73321.62,0.0,-0.99457,0.0,1.03566]
[1780041355970,48.01,73321.62,0.0,-0.99457,0.0,1.03566]
[1780041356173,48.01,73321.62,0.0,-0.99457,0.0,1.03566]
[1780041356219,48.01,73321.62,0.0,-0.99457,0.0,1.03566]
[1780041356238,48.01,73319.83,0.0,-0.99457,0.0,1.03416]
[1780041358916,48.01,73313.21,0.0,-0.99461,0.0,1.02861]
[1780041361100,48.01,73311.53,0.0,-0.99461,0.0,1.02721]
[1780041361218,48.01,73311.53,0.0,-0.99461,0.0,1.02721]
[1780041361319,48.01,73309.58,0.0,-0.99462,0.0,1.02558]
[1780041361936,48.01,73309.58,0.0,-0.99462,0.0,1.02558]
[1780041361968,48.01,73309.58,0.0,-0.99462,0.0,1.02558]
[1780041367979,48.01,73311.38,0.0,-0.99462,0.0,1.02708]
[1780041370489,48.01,73312.14,0.0,-0.99461,0.0,1.02772]
[1780041370719,48.01,73312.14,0.0,-0.99461,0.0,1.02772]
[1780041370989,48.01,73312.14,0.0,-0.99461,0.0,1.02772]
[1780041371218,48.01,73312.14,0.0,-0.99461,0.0,1.02772]
[1780041371319,48.01,73312.28,0.0,-0.99461,0.0,1.02784]
[1780041377043,48.01,73312.39,0.0,-0.99461,0.0,1.02793]
[1780041378446,48.01,73312.56,0.0,-0.99461,0.0,1.02807]
[1780041378469,48.01,73312.56,0.0,-0.99461,0.0,1.02807]
[1780041378778,48.01,73312.56,0.0,-0.99461,0.0,1.02807]
[1780041378970,48.01,73312.56,0.0,-0.99461,0.0,1.02807]
[1780041379192,48.01,73312.64,0.0,-0.99461,0.0,1.02814]
[1780041385099,48.01,73313.9,0.0,-0.9946,0.0,1.02919]
[1780041385715,48.01,73313.9,0.0,-0.9946,0.0,1.02919]
[1780041385969,48.01,73313.9,0.0,-0.9946,0.0,1.02919]
[1780041386349,48.01,73313.9,0.0,-0.9946,0.0,1.02919]
[1780041386106,48.01,73313.31,0.0,-0.99461,0.0,1.0287]
[1780041386473,48.01,73313.31,0.0,-0.99461,0.0,1.0287]
[1780041391106,48.01,73315.35,0.0,-0.9946,0.0,1.0304]
[1780041391141,48.01,73315.45,0.0,-0.9946,0.0,1.02958]
[1780041395169,48.01,73318.7,0.0,-0.99458,0.0,1.0323]
[1780041396176,48.01,73323.5,0.0,-0.99456,0.0,1.03633]
[1780041396981,48.01,73323.5,0.0,-0.99456,0.0,1.03633]
[1780041397183,48.01,73325.48,0.0,-0.99455,0.0,1.03799]
[1780041402219,48.01,73327.1,0.0,-0.99454,0.0,1.03936]
[1780041403992,48.01,73327.1,0.0,-0.99454,0.0,1.03936]
[1780041404218,48.01,73327.1,0.0,-0.99454,0.0,1.03936]
[1780041409270,48.01,73328.71,0.0,-0.99454,0.0,1.04072]
[1780041410297,48.01,73328.71,0.0,-0.99454,0.0,1.04072]
[1780041410399,48.01,73328.69,0.0,-0.99454,0.0,1.0407]
[1780041410468,48.01,73328.69,0.0,-0.99454,0.0,1.0407]
[1780041410762,48.01,73328.69,0.0,-0.99454,0.0,1.0407]
[1780041410968,48.01,73328.69,0.0,-0.99454,0.0,1.0407]
[1780041411284,48.01,73327.03,0.0,-0.99454,0.0,1.0393]
[1780041413298,48.01,73320.32,0.0,-0.99458,0.0,1.03366]
[1780041413886,48.01,73320.32,0.0,-0.99458,0.0,1.03366]
[1780041413968,48.01,73320.32,0.0,-0.99458,0.0,1.03366]
[1780041414305,48.01,73322.62,0.0,-0.99457,0.0,1.03559]
[1780041414570,48.01,73322.62,0.0,-0.99457,0.0,1.03559]
[1780041414721,48.01,73322.62,0.0,-0.99457,0.0,1.03559]
[1780041418526,48.01,73325.38,0.0,-0.99455,0.0,1.03791]
[1780041418720,48.01,73325.38,0.0,-0.99455,0.0,1.03791]
[1780041419340,48.01,73327.94,0.0,-0.99454,0.0,1.04007]
[1780041419454,48.01,73327.94,0.0,-0.99454,0.0,1.04007]
[1780041419468,48.01,73327.94,0.0,-0.99454,0.0,1.04007]
[1780041420353,48.01,73331.4,0.0,-0.99452,0.0,1.04299]
[1780041421779,48.01,73333.61,0.0,-0.99451,0.0,1.04486]
[1780041421969,48.01,73333.61,0.0,-0.99451,0.0,1.04486]
[1780041427396,48.01,73337.04,0.0,-0.99449,0.0,1.04776]
[1780041427641,48.01,73337.04,0.0,-0.99449,0.0,1.04776]
[1780041427729,48.01,73337.04,0.0,-0.99449,0.0,1.04776]
[1780041428403,48.01,73341.24,0.0,-0.99447,0.0,1.05133]
[1780041429411,48.01,73344.38,0.0,-0.99446,0.0,1.05401]
[1780041430082,48.01,73344.38,0.0,-0.99446,0.0,1.05401]
[1780041430219,48.01,73344.38,0.0,-0.99446,0.0,1.05401]
[1780041430418,48.01,73344.36,0.0,-0.99446,0.0,1.05399]
[1780041431424,48.01,73346.69,0.0,-0.99445,0.0,1.05598]
[1780041434445,48.01,73349.05,0.0,-0.99443,0.0,1.05799]
[1780041434623,48.01,73349.05,0.0,-0.99443,0.0,1.05799]
[1780041434724,48.01,73349.05,0.0,-0.99443,0.0,1.05799]
[1780041438473,48.01,73351.3,0.0,-0.99442,0.0,1.05992]
[1780041444249,48.01,73353.48,0.0,-0.99441,0.0,1.06179]
[1780041444290,48.01,73351.37,0.0,-0.99442,0.0,1.05998]
[1780041444471,48.01,73351.37,0.0,-0.99442,0.0,1.05998]
[1780041445375,48.01,73351.37,0.0,-0.99442,0.0,1.05998]
[1780041445434,48.01,73350.13,0.0,-0.99443,0.0,1.05892]
[1780041451873,48.01,73349.54,0.0,-0.99443,0.0,1.05841]
[1780041451969,48.01,73349.54,0.0,-0.99443,0.0,1.05841]
[1780041452447,48.01,73349.54,0.0,-0.99443,0.0,1.05841]
[1780041452467,48.01,73349.54,0.0,-0.99443,0.0,1.05841]
[1780041452070,48.01,73349.3,0.0,-0.99444,0.0,1.05728]
[1780041454591,48.01,73347.12,0.0,-0.99445,0.0,1.05542]
[1780041457612,48.01,73349.48,0.0,-0.99444,0.0,1.05744]
[1780041458670,48.01,73349.48,0.0,-0.99444,0.0,1.05744]
[1780041458719,48.01,73349.48,0.0,-0.99444,0.0,1.05744]
[1780041458821,48.01,73350.28,0.0,-0.99443,0.0,1.05812]
[1780041459672,48.01,73350.28,0.0,-0.99443,0.0,1.05812]
[1780041459721,48.01,73350.28,0.0,-0.99443,0.0,1.05812]
[1780041461640,48.01,73353.02,0.0,-0.99442,0.0,1.06047]
[1780041464153,48.01,73353.24,0.0,-0.99442,0.0,1.06066]
[1780041464219,48.01,73353.24,0.0,-0.99442,0.0,1.06066]
[1780041465621,48.01,73354.97,0.0,-0.99441,0.0,1.06214]
[1780041465718,48.01,73354.97,0.0,-0.99441,0.0,1.06214]
[1780041465723,48.01,73355.61,0.0,-0.99441,1e-05,1.06269]
[1780041471343,48.01,73356.7,0.0,-0.9944,1e-05,1.06363]
[1780041471469,48.01,73356.7,0.0,-0.9944,1e-05,1.06363]
[1780041476746,48.01,73357.34,0.0,-0.9944,1e-05,1.06418]
[1780041479909,48.01,73356.87,0.0,-0.9944,1e-05,1.06377]
[1780041479969,48.01,73356.87,0.0,-0.9944,1e-05,1.06377]
[1780041480012,48.01,73356.62,0.0,-0.9944,1e-05,1.06356]
[1780041480580,48.01,73356.62,0.0,-0.9944,1e-05,1.06356]
[1780041480719,48.01,73356.62,0.0,-0.9944,1e-05,1.06356]
[1780041487309,48.01,73355.07,0.0,-0.99441,0.0,1.06223]
[1780041487469,48.01,73355.07,0.0,-0.99441,0.0,1.06223]
[1780041487410,48.01,73354.96,0.0,-0.99441,0.0,1.06213]
[1780041487822,48.01,73354.75,0.0,-0.99441,0.0,1.06195]
[1780041489145,48.01,73354.75,0.0,-0.99441,0.0,1.06195]
[1780041489219,48.01,73354.75,0.0,-0.99441,0.0,1.06195]
[1780041495011,48.01,73354.96,0.0,-0.99441,0.0,1.06213]
[1780041495220,48.01,73354.96,0.0,-0.99441,0.0,1.06213]
[1780041495321,48.01,73355.0,0.0,-0.99441,0.0,1.06217]
[1780041495761,48.01,73355.0,0.0,-0.99441,0.0,1.06217]
[1780041495970,48.01,73355.0,0.0,-0.99441,0.0,1.06217]
[1780041499453,48.01,73356.36,0.0,-0.9944,1e-05,1.06333]
[1780041499467,48.01,73356.36,0.0,-0.9944,1e-05,1.06333]
[1780041498900,48.01,73361.37,0.0,-0.99438,1e-05,1.06764]
[1780041499907,48.01,73363.75,0.0,-0.99437,1e-05,1.0697]
[1780041500914,48.01,73375.59,0.0,-0.99431,1e-05,1.07996]
[1780041501921,48.01,73379.95,0.0,-0.99428,1e-05,1.08376]
[1780041502928,48.01,73382.34,0.0,-0.99427,1e-05,1.08585]
[1780041504605,48.01,73383.21,0.0,-0.99427,1e-05,1.08661]
[1780041504730,48.01,73383.21,0.0,-0.99427,1e-05,1.08661]
[1780041505949,48.01,73386.03,0.0,-0.99425,1e-05,1.08908]
[1780041506955,48.01,73387.93,0.0,-0.99424,1e-05,1.09074]
[1780041508376,48.01,73387.93,0.0,-0.99424,1e-05,1.09074]
[1780041508469,48.01,73387.93,0.0,-0.99424,1e-05,1.09074]
[1780041508478,48.01,73387.16,0.0,-0.99425,1e-05,1.09007]
[1780041509266,48.01,73387.16,0.0,-0.99425,1e-05,1.09007]
[1780041509470,48.01,73387.16,0.0,-0.99425,1e-05,1.09007]
[1780041512999,48.01,73390.38,0.0,-0.99424,1e-05,1.09195]
[1780041515273,48.01,73389.7,0.0,-0.99424,1e-05,1.09135]
[1780041515476,48.01,73389.7,0.0,-0.99424,1e-05,1.09135]
[1780041515476,48.01,73391.9,0.0,-0.99423,1e-05,1.09328]
[1780041516346,48.01,73391.9,0.0,-0.99423,1e-05,1.09328]
[1780041516467,48.01,73391.9,0.0,-0.99423,1e-05,1.09328]
[1780041516511,48.01,73391.75,0.0,-0.99423,1e-05,1.09315]
[1780041519043,48.01,73394.14,0.0,-0.99422,1e-05,1.09525]
[1780041523535,48.01,73394.43,0.0,-0.99421,1e-05,1.09551]
[1780041523718,48.01,73394.46,0.0,-0.99421,1e-05,1.09553]
[1780041523986,48.01,73394.46,0.0,-0.99421,1e-05,1.09553]
[1780041524221,48.01,73394.46,0.0,-0.99421,1e-05,1.09553]
[1780041524322,48.01,73395.46,0.0,-0.99421,1e-05,1.09642]
[1780041530127,48.01,73395.49,0.0,-0.99421,1e-05,1.09644]
[1780041530842,48.01,73395.49,0.0,-0.99421,1e-05,1.09644]
[1780041530967,48.01,73395.49,0.0,-0.99421,1e-05,1.09644]
[1780041531069,48.01,73395.49,0.0,-0.99421,1e-05,1.09644]
[1780041531626,48.01,73395.49,0.0,-0.99421,1e-05,1.09644]
[1780041531719,48.01,73395.49,0.0,-0.99421,1e-05,1.09644]
[1780041532141,48.01,73390.33,0.0,-0.99424,1e-05,1.0919]
[1780041533124,48.01,73390.33,0.0,-0.99424,1e-05,1.0919]
[1780041533219,48.01,73390.33,0.0,-0.99424,1e-05,1.0919]
[1780041533225,48.01,73382.06,0.0,-0.99428,1e-05,1.08466]
[1780041534467,48.01,73382.06,0.0,-0.99428,1e-05,1.08466]
[1780041534513,48.01,73384.77,0.0,-0.99426,1e-05,1.08703]
[1780041540197,48.01,73385.96,0.0,-0.99426,1e-05,1.08807]
[1780041540838,48.01,73385.96,0.0,-0.99426,1e-05,1.08807]
[1780041540971,48.01,73385.96,0.0,-0.99426,1e-05,1.08807]
[1780041541204,48.01,73386.61,0.0,-0.99425,1e-05,1.08864]
[1780041545232,48.01,73388.14,0.0,-0.99425,1e-05,1.08998]
[1780041548253,48.01,73389.96,0.0,-0.99424,1e-05,1.09158]
[1780041553288,48.01,73390.48,0.0,-0.99423,1e-05,1.09203]
[1780041557316,48.01,73393.58,0.0,-0.99422,1e-05,1.09476]
[1780041562351,48.01,73393.9,0.0,-0.99422,1e-05,1.09504]
[1780041564365,48.01,73395.26,0.0,-0.99421,1e-05,1.09624]
[1780041569400,48.01,73395.67,0.0,-0.99421,1e-05,1.0966]
[1780041574445,48.01,73396.44,0.0,-0.99421,1e-05,1.09633]
[1780041575442,48.01,73399.04,0.0,-0.9942,1e-05,1.09862]
[1780041576449,48.01,73403.55,0.0,-0.99417,1e-05,1.10261]
[1780041580492,48.01,73409.69,0.0,-0.99414,1e-05,1.10806]
[1780041581481,48.01,73409.69,0.0,-0.99414,1e-05,1.10806]
[1780041581492,48.01,73422.88,0.0,-0.99407,1e-05,1.11984]
[1780041582499,48.01,73428.33,0.0,-0.99404,1e-05,1.12473]
[1780041584327,48.01,73426.84,0.0,-0.99405,1e-05,1.12339]
[1780041584513,48.01,73428.34,0.0,-0.99404,1e-05,1.12474]
[1780041587534,48.01,73431.61,0.0,-0.99403,1e-05,1.12769]
[1780041589548,48.01,73427.16,0.0,-0.99405,1e-05,1.12368]
[1780041594583,48.01,73426.33,0.0,-0.99405,1e-05,1.12294]
[1780041598612,48.01,73429.66,0.0,-0.99404,1e-05,1.12593]
[1780041601230,48.01,73429.73,0.0,-0.99404,1e-05,1.126]
[1780041600139,48.01,73429.73,0.0,-0.99404,1e-05,1.126]
[1780041615489,48.01,73429.73,0.0,-0.99404,1e-05,1.126]
[1780041620513,48.01,73431.26,0.0,-0.99403,1e-05,1.12737]
[1780041620526,48.01,73437.19,0.0,-0.994,1e-05,1.13273]
[1780041620778,48.01,73437.19,0.0,-0.994,1e-05,1.13273]
[1780041620807,48.01,73443.41,0.0,-0.99396,1e-05,1.13838]
[1780041622826,48.01,73446.28,0.0,-0.99395,1e-05,1.14099]
[1780041624483,48.01,73446.28,0.0,-0.99395,1e-05,1.14099]
[1780041624589,48.01,73447.88,0.0,-0.99394,1e-05,1.14245]
[1780041625914,48.01,73451.91,0.0,-0.99392,1e-05,1.14613]
[1780041628468,48.01,73452.03,0.0,-0.99392,1e-05,1.14624]
[1780041631896,48.01,73456.12,0.0,-0.9939,1e-05,1.149]
[1780041633911,48.01,73460.21,0.0,-0.99388,1e-05,1.15275]
[1780041634918,48.01,73462.93,0.0,-0.99386,1e-05,1.15525]
[1780041636222,48.01,73462.93,0.0,-0.99386,1e-05,1.15525]
[1780041636471,48.01,73462.93,0.0,-0.99386,1e-05,1.15525]
[1780041636574,48.01,73466.33,0.0,-0.99384,1e-05,1.15839]
[1780041636932,48.01,73471.38,0.0,-0.99382,1e-05,1.16305]
[1780041637939,48.01,73476.48,0.0,-0.99379,1e-05,1.16778]
[1780041638946,48.01,73479.41,0.0,-0.99377,1e-05,1.17051]
[1780041639953,48.01,73484.51,0.0,-0.99374,1e-05,1.17526]
[1780041641967,48.01,73488.32,0.0,-0.99372,1e-05,1.17882]
[1780041642975,48.01,73498.83,0.0,-0.99366,1e-05,1.18869]
[1780041643986,48.01,73505.32,0.0,-0.99363,1e-05,1.19482]
[1780041644990,48.01,73508.09,0.0,-0.99361,1e-05,1.19745]
[1780041646216,48.01,73508.09,0.0,-0.99361,1e-05,1.19745]
[1780041646319,48.01,73509.09,0.0,-0.99361,1e-05,1.1984]
[1780041648014,48.01,73510.92,0.0,-0.9936,1e-05,1.20013]
[1780041649021,48.01,73509.17,0.0,-0.99361,1e-05,1.19847]
[1780041650028,48.01,73507.37,0.0,-0.99362,1e-05,1.19676]
[1780041652067,48.01,73509.99,0.0,-0.9936,1e-05,1.19925]
[1780041657102,48.01,73512.59,0.0,-0.99359,1e-05,1.20172]
[1780041658109,48.01,73515.62,0.0,-0.99357,1e-05,1.20461]
[1780041659116,48.01,73517.66,0.0,-0.99356,1e-05,1.20655]
[1780041662138,48.01,73515.9,0.0,-0.99357,1e-05,1.20487]
[1780041663144,48.01,73508.73,0.0,-0.99361,1e-05,1.19805]
[1780041664151,48.01,73505.23,0.0,-0.99363,1e-05,1.19474]
[1780041669186,48.01,73513.24,0.0,-0.99358,1e-05,1.20234]
[1780041670193,48.01,73515.49,0.0,-0.99357,1e-05,1.20448]
[1780041671200,48.01,73520.68,0.0,-0.99354,1e-05,1.20943]
[1780041672207,48.01,73522.59,0.0,-0.99353,1e-05,1.21126]
[1780041674221,48.01,73520.42,0.0,-0.99354,1e-05,1.20919]
[1780041675228,48.01,73526.89,0.0,-0.99351,1e-05,1.21538]
[1780041676234,48.01,73539.81,0.0,-0.99343,1e-05,1.22784]
[1780041677242,48.01,73548.17,0.0,-0.99338,1e-05,1.23595]
[1780041678249,48.01,73549.65,0.0,-0.99338,1e-05,1.2374]
[1780041678905,48.01,73549.65,0.0,-0.99338,1e-05,1.2374]
[1780041679717,48.01,73549.65,0.0,-0.99338,1e-05,1.2374]
[1780041679747,48.01,73549.61,0.0,-0.99338,1e-05,1.23736]
[1780041682277,48.01,73548.35,0.0,-0.99338,1e-05,1.23613]
[1780041684291,48.01,73550.52,0.0,-0.99337,1e-05,1.23824]
[1780041685298,48.01,73548.68,0.0,-0.99338,1e-05,1.23645]
[1780041686470,48.01,73548.68,0.0,-0.99338,1e-05,1.23645]
[1780041686572,48.01,73548.2,0.0,-0.99338,1e-05,1.23598]
[1780041690333,48.01,73550.24,0.0,-0.99337,1e-05,1.23797]
[1780041692347,48.01,73553.97,0.0,-0.99336,1e-05,1.24057]
[1780041693353,48.01,73555.59,0.0,-0.99335,1e-05,1.24215]
[1780041694360,48.01,73558.7,0.0,-0.99333,1e-05,1.2452]
[1780041696348,48.01,73558.01,0.0,-0.99333,1e-05,1.24452]
[1780041696723,48.01,73558.01,0.0,-0.99333,1e-05,1.24452]
[1780041697386,48.01,73564.2,0.0,-0.9933,1e-05,1.25059]
[1780041698394,48.01,73570.71,0.0,-0.99326,1e-05,1.25701]
[1780041699400,48.01,73573.52,0.0,-0.99324,1e-05,1.25978]
[1780041700406,48.01,73577.48,0.0,-0.99322,1e-05,1.2637]
[1780041701414,48.01,73580.26,0.0,-0.9932,1e-05,1.26646]
[1780041702421,48.01,73581.71,0.0,-0.99319,1e-05,1.2679]
[1780041703428,48.01,73583.07,0.0,-0.99319,1e-05,1.26925]
[1780041704434,48.01,73576.74,0.0,-0.99322,1e-05,1.26297]
[1780041705442,48.01,73566.53,0.0,-0.99328,1e-05,1.25288]
[1780041706449,48.01,73565.47,0.0,-0.99329,1e-05,1.25184]
[1780041706970,48.01,73565.47,0.0,-0.99329,1e-05,1.25184]
[1780041708463,48.01,73564.47,0.0,-0.9933,1e-05,1.25086]
[1780041712072,48.01,73565.68,0.0,-0.99329,1e-05,1.25205]
[1780041712491,48.01,73577.91,0.0,-0.99322,1e-05,1.26413]
[1780041713498,48.01,73583.45,0.0,-0.99318,1e-05,1.26963]
[1780041714505,48.01,73589.71,0.0,-0.99315,1e-05,1.27588]
[1780041715512,48.01,73595.82,0.0,-0.99311,1e-05,1.28199]
[1780041716519,48.01,73603.48,0.0,-0.99306,1e-05,1.2897]
[1780041717526,48.01,73604.89,0.0,-0.99305,1e-05,1.29112]
[1780041719021,48.01,73605.22,0.0,-0.99305,1e-05,1.29145]
[1780041719540,48.01,73605.41,0.0,-0.99305,1e-05,1.29164]
[1780041721554,48.01,73613.25,0.0,-0.993,1e-05,1.29958]
[1780041723568,48.01,73611.12,0.0,-0.99302,1e-05,1.29742]
[1780041724575,48.01,73599.15,0.0,-0.99309,1e-05,1.28534]
[1780041725582,48.01,73596.85,0.0,-0.9931,1e-05,1.28303]
[1780041727596,48.01,73594.19,0.0,-0.99312,1e-05,1.28036]
[1780041732631,48.01,73592.91,0.0,-0.99313,1e-05,1.27908]
[1780041733219,48.01,73592.91,0.0,-0.99313,1e-05,1.27908]
[1780041733638,48.01,73590.94,0.0,-0.99314,1e-05,1.27711]
[1780041733899,48.01,73590.94,0.0,-0.99314,1e-05,1.27711]
[1780041734645,48.01,73607.02,0.0,-0.99304,1e-05,1.29327]
[1780041735651,48.01,73617.04,0.0,-0.99298,1e-05,1.30343]
[1780041736659,48.01,73618.66,0.0,-0.99297,1e-05,1.30508]
[1780041738673,48.01,73611.54,0.0,-0.99301,1e-05,1.29784]
[1780041738981,48.01,73611.54,0.0,-0.99301,1e-05,1.29784]
[1780041739680,48.01,73611.45,0.0,-0.99301,1e-05,1.29775]
[1780041742701,48.01,73605.63,0.0,-0.99305,1e-05,1.29187]
[1780041744715,48.01,73600.87,0.0,-0.99308,1e-05,1.28707]
[1780041747737,48.01,73597.43,0.0,-0.9931,1e-05,1.28361]
[1780041750757,48.01,73594.65,0.0,-0.99312,1e-05,1.28082]
[1780041754785,48.01,73591.16,0.0,-0.99314,1e-05,1.27626]
[1780041756220,48.01,73589.98,0.0,-0.99315,1e-05,1.27508]
[1780041756800,48.01,73589.38,0.0,-0.99315,1e-05,1.27449]
[1780041760738,48.01,73587.32,0.0,-0.99317,1e-05,1.27243]
[1780041760828,48.01,73584.65,0.0,-0.99318,1e-05,1.26977]
[1780041761837,48.01,73579.66,0.0,-0.99321,1e-05,1.26481]
[1780041763848,48.01,73576.84,0.0,-0.99323,1e-05,1.26202]
[1780041768884,48.01,73582.9,0.0,-0.99319,1e-05,1.26803]
[1780041769891,48.01,73583.69,0.0,-0.99319,1e-05,1.26881]
[1780041771905,48.01,73586.98,0.0,-0.99317,1e-05,1.27209]
[1780041776940,48.01,73588.89,0.0,-0.99316,1e-05,1.274]
[1780041781975,48.01,73588.97,0.0,-0.99316,1e-05,1.27408]
[1780041783989,48.01,73584.03,0.0,-0.99319,1e-05,1.26915]
[1780041789027,48.01,73582.87,0.0,-0.99319,1e-05,1.268]
[1780041794062,48.01,73579.97,0.0,-0.99321,1e-05,1.26512]
[1780041799097,48.01,73581.63,0.0,-0.9932,1e-05,1.26677]
[1780041800104,48.01,73584.27,0.0,-0.99318,1e-05,1.26939]
[1780041802118,48.01,73580.33,0.0,-0.99321,1e-05,1.26548]
[1780041807153,48.01,73576.77,0.0,-0.99323,1e-05,1.26195]
[1780041812188,48.01,73575.28,0.0,-0.99324,1e-05,1.25942]
[1780041817223,48.01,73572.11,0.0,-0.99326,1e-05,1.25629]
[1780041820245,48.01,73567.61,0.0,-0.99329,1e-05,1.25185]
[1780041826286,48.01,73568.04,0.0,-0.99329,1e-05,1.25228]
[1780041831321,48.01,73568.29,0.0,-0.99328,1e-05,1.25252]
[1780041832328,48.01,73572.38,0.0,-0.99326,1e-05,1.25655]
[1780041834342,48.01,73575.71,0.0,-0.99324,1e-05,1.25984]
[1780041839377,48.01,73576.81,0.0,-0.99323,1e-05,1.26093]
[1780041844411,48.01,73569.92,0.0,-0.99327,1e-05,1.25413]
[1780041847433,48.01,73567.74,0.0,-0.99329,1e-05,1.25198]
[1780041850454,48.01,73572.03,0.0,-0.99326,1e-05,1.25621]
[1780041852468,48.01,73574.97,0.0,-0.99324,1e-05,1.25911]
[1780041855873,48.01,73579.11,0.0,-0.99322,1e-05,1.26321]
[1780041856496,48.01,73585.02,0.0,-0.99318,1e-05,1.26908]
[1780041857503,48.01,73588.51,0.0,-0.99316,1e-05,1.27256]
[1780041858510,48.01,73591.54,0.0,-0.99315,1e-05,1.27558]
[1780041860220,48.01,73593.36,0.0,-0.99314,1e-05,1.2774]
[1780041860524,48.01,73596.08,0.0,-0.99312,1e-05,1.28013]
[1780041865559,48.01,73597.89,0.0,-0.99311,1e-05,1.28194]
[1780041870594,48.01,73599.83,0.0,-0.9931,1e-05,1.28389]
[1780041875629,48.01,73600.51,0.0,-0.9931,1e-05,1.2835]
[1780041877643,48.01,73597.78,0.0,-0.99311,1e-05,1.28077]
[1780041878650,48.01,73595.2,0.0,-0.99313,1e-05,1.27818]
[1780041883685,48.01,73593.88,0.0,-0.99314,1e-05,1.27686]
[1780041888720,48.01,73591.23,0.0,-0.99315,1e-05,1.27421]
[1780041893755,48.01,73591.09,0.0,-0.99315,1e-05,1.27407]
[1780041897662,48.01,73589.7,0.0,-0.99316,1e-05,1.27268]
[1780041897715,48.01,73589.7,0.0,-0.99316,1e-05,1.27268]
[1780041897783,48.01,73580.43,0.0,-0.99322,1e-05,1.26347]
[1780041898790,48.01,73572.27,0.0,-0.99327,1e-05,1.2554]
[1780041899797,48.01,73569.05,0.0,-0.99328,1e-05,1.25222]
[1780041904832,48.01,73567.81,0.0,-0.99329,1e-05,1.251]
[1780041909867,48.01,73567.27,0.0,-0.9933,1e-05,1.25047]
[1780041914902,48.01,73568.3,0.0,-0.99329,1e-05,1.25149]
[1780041918930,48.01,73570.07,0.0,-0.99328,1e-05,1.25323]
[1780041919937,48.01,73567.69,0.0,-0.99329,1e-05,1.25089]
[1780041920225,48.01,73567.69,0.0,-0.99329,1e-05,1.25089]
[1780041920944,48.01,73568.85,0.0,-0.99329,1e-05,1.25203]
[1780041921951,48.01,73566.75,0.0,-0.9933,1e-05,1.24996]
[1780041924222,48.01,73565.46,0.0,-0.99331,1e-05,1.24869]
[1780041924972,48.01,73564.59,0.0,-0.99331,1e-05,1.24784]
[1780041926986,48.01,73566.59,0.0,-0.9933,1e-05,1.2498]
[1780041933028,48.01,73566.45,0.0,-0.99331,1e-05,1.24862]
[1780041938063,48.01,73566.44,0.0,-0.99331,1e-05,1.24861]
[1780041943098,48.01,73566.97,0.0,-0.9933,1e-05,1.24913]
[1780041945112,48.01,73570.89,0.0,-0.99328,1e-05,1.25299]
[1780041946119,48.01,73572.47,0.0,-0.99327,1e-05,1.25454]
[1780041947126,48.01,73569.43,0.0,-0.99329,1e-05,1.25155]
[1780041949140,48.01,73567.39,0.0,-0.9933,1e-05,1.24954]
[1780041951154,48.01,73564.31,0.0,-0.99332,1e-05,1.24652]
[1780041957196,48.01,73564.69,0.0,-0.99332,1e-05,1.24689]
[1780041962231,48.01,73563.94,0.0,-0.99332,1e-05,1.24616]
[1780041967267,48.01,73558.86,0.0,-0.99335,1e-05,1.24119]
[1780041968274,48.01,73554.32,0.0,-0.99338,1e-05,1.23676]
[1780041971295,48.01,73547.85,0.0,-0.99341,1e-05,1.23047]
[1780041972302,48.01,73545.38,0.0,-0.99343,1e-05,1.22807]
[1780041975326,48.01,73543.22,0.0,-0.99344,1e-05,1.22598]
[1780041976217,48.01,73543.22,0.0,-0.99344,1e-05,1.22598]
[1780041976334,48.01,73542.92,0.0,-0.99344,1e-05,1.22569]
[1780041981369,48.01,73542.25,0.0,-0.99345,1e-05,1.22504]
[1780041985398,48.01,73535.53,0.0,-0.99348,1e-05,1.21856]
[1780041986405,48.01,73533.61,0.0,-0.9935,1e-05,1.21671]
[1780041987412,48.01,73527.82,0.0,-0.99353,1e-05,1.21116]
[1780041989426,48.01,73526.46,0.0,-0.99354,1e-05,1.20986]
[1780041990432,48.01,73529.86,0.0,-0.99352,1e-05,1.21311]
[1780041991440,48.01,73535.81,0.0,-0.99349,1e-05,1.2178]
[1780041992446,48.01,73537.76,0.0,-0.99348,1e-05,1.21968]
[1780041997482,48.01,73537.54,0.0,-0.99348,1e-05,1.21947]
[1780042002523,48.01,73536.56,0.0,-0.99348,1e-05,1.21852]
[1780042008565,48.01,73536.76,0.0,-0.99348,1e-05,1.21872]
[1780042009239,48.01,73536.76,0.0,-0.99348,1e-05,1.21872]
[1780042009572,48.01,73540.3,0.0,-0.99346,1e-05,1.22213]
[1780042013056,48.01,73542.61,0.0,-0.99345,1e-05,1.22436]
[1780042013600,48.01,73543.31,0.0,-0.99344,1e-05,1.22504]
[1780042015614,48.01,73540.4,0.0,-0.99346,1e-05,1.22223]
[1780042019642,48.01,73543.12,0.0,-0.99345,1e-05,1.22485]
[1780042020649,48.01,73545.79,0.0,-0.99343,1e-05,1.22744]
[1780042024677,48.01,73546.23,0.0,-0.99343,1e-05,1.22786]
[1780042029713,48.01,73544.43,0.0,-0.99344,1e-05,1.22612]
[1780042031224,48.01,73544.48,0.0,-0.99344,1e-05,1.22617]
[1780042036762,48.01,73544.37,0.0,-0.99344,1e-05,1.22606]
[1780042041797,48.01,73552.49,0.0,-0.99339,1e-05,1.23394]
[1780042043811,48.01,73554.71,0.0,-0.99338,1e-05,1.2361]
[1780042048846,48.01,73553.54,0.0,-0.99339,1e-05,1.23496]
[1780042053881,48.01,73553.82,0.0,-0.99339,1e-05,1.23419]
[1780042056902,48.01,73557.15,0.0,-0.99337,1e-05,1.23744]
[1780042058916,48.01,73560.73,0.0,-0.99335,1e-05,1.24093]
[1780042061222,48.01,73561.34,0.0,-0.99335,1e-05,1.24153]
[1780042064958,48.01,73564.71,0.0,-0.99333,1e-05,1.24482]
[1780042066972,48.01,73568.8,0.0,-0.9933,1e-05,1.24884]
[1780042067224,48.01,73568.8,0.0,-0.9933,1e-05,1.24884]
[1780042067979,48.01,73568.79,0.0,-0.9933,1e-05,1.24883]
[1780042074021,48.01,73569.12,0.0,-0.9933,1e-05,1.24915]
[1780042077041,48.01,73561.57,0.0,-0.99334,1e-05,1.24175]
[1780042078049,48.01,73560.59,0.0,-0.99335,1e-05,1.24079]
[1780042083087,48.01,73564.56,0.0,-0.99333,1e-05,1.24468]
[1780042086108,48.01,73568.23,0.0,-0.99331,1e-05,1.24828]
[1780042088122,48.01,73582.04,0.0,-0.99322,1e-05,1.2619]
[1780042089129,48.01,73594.45,0.0,-0.99315,1e-05,1.27424]
[1780042089226,48.01,73594.45,0.0,-0.99315,1e-05,1.27424]
[1780042090136,48.01,73598.31,0.0,-0.99313,1e-05,1.2781]
[1780042095171,48.01,73598.76,0.0,-0.99312,1e-05,1.27855]
[1780042095218,48.01,73598.76,0.0,-0.99312,1e-05,1.27855]
[1780042099226,48.01,73600.94,0.0,-0.99311,1e-05,1.28074]
[1780042099468,48.01,73600.94,0.0,-0.99311,1e-05,1.28074]
[1780042105241,48.01,73601.82,0.0,-0.99311,1e-05,1.28162]
[1780042109269,48.01,73596.15,0.0,-0.99314,1e-05,1.27594]
[1780042111283,48.01,73594.19,0.0,-0.99316,1e-05,1.27292]
[1780042113297,48.01,73598.13,0.0,-0.99313,1e-05,1.27686]
[1780042118332,48.01,73598.56,0.0,-0.99313,1e-05,1.27729]
[1780042122360,48.01,73601.23,0.0,-0.99312,1e-05,1.27996]
[1780042125222,48.01,73603.34,0.0,-0.9931,1e-05,1.28208]
[1780042125381,48.01,73606.4,0.0,-0.99308,1e-05,1.28516]
[1780042128402,48.01,73608.99,0.0,-0.99307,1e-05,1.28776]
[1780042133437,48.01,73611.56,0.0,-0.99305,1e-05,1.29035]
[1780042137220,48.01,73609.6,0.0,-0.99307,1e-05,1.28838]
[1780042137465,48.01,73610.02,0.0,-0.99306,1e-05,1.2888]
[1780042141223,48.01,73609.77,0.0,-0.99306,1e-05,1.28855]
[1780042141493,48.01,73611.46,0.0,-0.99305,1e-05,1.29025]
[1780042146528,48.01,73611.49,0.0,-0.99305,1e-05,1.29028]
[1780042151565,48.01,73610.92,0.0,-0.99306,1e-05,1.28971]
[1780042156600,48.01,73612.03,0.0,-0.99305,1e-05,1.29083]
[1780042160628,48.01,73624.5,0.0,-0.99297,1e-05,1.30347]
[1780042161635,48.01,73626.2,0.0,-0.99296,1e-05,1.3052]
[1780042163225,48.01,73626.2,0.0,-0.99296,1e-05,1.3052]
[1780042169692,48.01,73620.8,0.0,-0.993,1e-05,1.29971]
[1780042171224,48.01,73620.8,0.0,-0.993,1e-05,1.29971]
[1780042180768,48.01,73621.4,0.0,-0.993,1e-05,1.29924]
[1780042183789,48.01,73615.66,0.0,-0.99303,1e-05,1.29342]
[1780042185805,48.01,73612.74,0.0,-0.99305,1e-05,1.29047]
[1780042190843,48.01,73612.43,0.0,-0.99305,1e-05,1.29016]
[1780042195878,48.01,73613.33,0.0,-0.99305,1e-05,1.29107]
[1780042200912,48.01,73611.32,0.0,-0.99306,1e-05,1.28904]
[1780042206960,48.01,73611.06,0.0,-0.99306,1e-05,1.28878]
[1780042214010,48.01,73613.01,0.0,-0.99305,1e-05,1.29075]
[1780042219051,48.01,73614.91,0.0,-0.99304,1e-05,1.29267]
[1780042224083,48.01,73611.59,0.0,-0.99306,1e-05,1.28931]
[1780042226097,48.01,73608.89,0.0,-0.99308,1e-05,1.28659]
[1780042231132,48.01,73608.48,0.0,-0.99308,1e-05,1.28511]
[1780042234152,48.01,73605.21,0.0,-0.9931,1e-05,1.28183]
[1780042236167,48.01,73601.68,0.0,-0.99312,1e-05,1.27829]
[1780042237219,48.01,73601.68,0.0,-0.99312,1e-05,1.27829]
[1780042237320,48.01,73601.73,0.0,-0.99312,1e-05,1.27834]
[1780042239189,48.01,73605.64,0.0,-0.9931,1e-05,1.28226]
[1780042242210,48.01,73606.79,0.0,-0.99309,1e-05,1.28341]
[1780042243220,48.01,73606.79,0.0,-0.99309,1e-05,1.28341]
[1780042243321,48.01,73607.72,0.0,-0.99309,1e-05,1.28435]
[1780042244224,48.01,73612.69,0.0,-0.99306,1e-05,1.28935]
[1780042246237,48.01,73615.88,0.0,-0.99304,1e-05,1.29257]
[1780042251273,48.01,73615.67,0.0,-0.99304,1e-05,1.29236]
[1780042256308,48.01,73616.15,0.0,-0.99304,1e-05,1.29285]
[1780042261343,48.01,73616.3,0.0,-0.99304,1e-05,1.293]
[1780042264367,48.01,73612.47,0.0,-0.99306,1e-05,1.28913]
[1780042269401,48.01,73611.76,0.0,-0.99306,1e-05,1.28841]
[1780042273429,48.01,73608.06,0.0,-0.99309,1e-05,1.28469]
[1780042278464,48.01,73609.0,0.0,-0.99308,1e-05,1.28563]
[1780042279703,48.01,73613.71,0.0,-0.99305,1e-05,1.29038]
[1780042285514,48.01,73612.83,0.0,-0.99306,1e-05,1.28949]
[1780042286521,48.01,73610.05,0.0,-0.99307,1e-05,1.28669]
[1780042291556,48.01,73608.39,0.0,-0.99309,1e-05,1.28395]
[1780042297598,48.01,73607.35,0.0,-0.9931,1e-05,1.28291]
[1780042302633,48.01,73607.43,0.0,-0.9931,1e-05,1.28299]
[1780042307668,48.01,73608.36,0.0,-0.99309,1e-05,1.28392]
[1780042312703,48.01,73608.78,0.0,-0.99309,1e-05,1.28434]
[1780042317741,48.01,73609.66,0.0,-0.99308,1e-05,1.28523]
[1780042322777,48.01,73609.2,0.0,-0.99308,1e-05,1.28477]
[1780042325220,48.01,73608.12,0.0,-0.99309,1e-05,1.28368]
[1780042325232,48.01,73607.62,0.0,-0.99309,1e-05,1.28318]
[1780042325803,48.01,73604.8,0.0,-0.99311,1e-05,1.28035]
[1780042330833,48.01,73603.67,0.0,-0.99312,1e-05,1.27921]
[1780042335868,48.01,73602.73,0.0,-0.99312,1e-05,1.27827]
[1780042340903,48.01,73601.13,0.0,-0.99313,1e-05,1.27667]
[1780042342916,48.01,73598.45,0.0,-0.99315,1e-05,1.27399]
[1780042347952,48.01,73597.18,0.0,-0.99316,1e-05,1.27272]
[1780042352987,48.01,73596.88,0.0,-0.99316,1e-05,1.27136]
[1780042357022,48.01,73599.85,0.0,-0.99315,1e-05,1.27433]
[1780042362057,48.01,73601.91,0.0,-0.99313,1e-05,1.27639]
[1780042367092,48.01,73600.72,0.0,-0.99314,1e-05,1.2752]
[1780042370113,48.01,73604.67,0.0,-0.99312,1e-05,1.27915]
[1780042371223,48.01,73604.67,0.0,-0.99312,1e-05,1.27915]
[1780042371324,48.01,73611.16,0.0,-0.99308,1e-05,1.28567]
[1780042377162,48.01,73610.33,0.0,-0.99309,1e-05,1.28447]
[1780042382196,48.01,73608.77,0.0,-0.9931,1e-05,1.28219]
[1780042387233,48.01,73608.72,0.0,-0.9931,1e-05,1.28174]
[1780042392267,48.0,73606.66,0.0,-0.99311,1e-05,1.27963]
[1780042398309,48.0,73602.88,0.0,-0.99314,1e-05,1.27581]
[1780042399229,48.0,73602.88,0.0,-0.99314,1e-05,1.27581]
[1780042399316,48.0,73599.46,0.0,-0.99316,1e-05,1.27239]
[1780042404351,48.0,73598.18,0.0,-0.99317,1e-05,1.27112]
[1780042407372,48.0,73595.29,0.0,-0.99318,1e-05,1.26824]
[1780042412407,48.0,73593.98,0.0,-0.9932,1e-05,1.26588]
[1780042414421,48.0,73590.84,0.0,-0.99321,1e-05,1.26276]
[1780042415428,48.0,73587.63,0.0,-0.99323,1e-05,1.25958]
[1780042420463,48.0,73585.71,0.0,-0.99325,1e-05,1.25768]
[1780042425498,48.0,73579.46,0.0,-0.99328,1e-05,1.25151]
[1780042430534,48.0,73578.28,0.0,-0.99329,1e-05,1.25035]
[1780042435569,48.0,73578.39,0.0,-0.99329,1e-05,1.25046]
[1780042440604,48.0,73579.18,0.0,-0.99328,1e-05,1.25123]
[1780042446651,48.0,73575.41,0.0,-0.99331,1e-05,1.24753]
[1780042451686,48.0,73574.61,0.0,-0.99331,1e-05,1.24674]
[1780042456721,48.0,73573.37,0.0,-0.99332,1e-05,1.24553]
[1780042462763,48.0,73573.28,0.0,-0.99332,1e-05,1.24544]
[1780042467798,48.0,73573.43,0.0,-0.99332,1e-05,1.24558]
[1780042472832,48.0,73573.01,0.0,-0.99333,1e-05,1.24413]
[1780042477869,48.0,73575.36,0.0,-0.99331,1e-05,1.24643]
[1780042479884,48.0,73578.02,0.0,-0.9933,1e-05,1.24904]
[1780042481898,48.0,73581.09,0.0,-0.99328,1e-05,1.25207]
[1780042482904,48.0,73584.32,0.0,-0.99326,1e-05,1.25525]
[1780042483912,48.0,73586.93,0.0,-0.99324,1e-05,1.25783]
[1780042485926,48.0,73589.83,0.0,-0.99323,1e-05,1.2607]
[1780042486933,48.0,73592.6,0.0,-0.99321,1e-05,1.26345]
[1780042487940,48.0,73595.83,0.0,-0.99319,1e-05,1.26666]
[1780042488947,48.0,73600.41,0.0,-0.99316,1e-05,1.27122]
[1780042491969,48.0,73609.96,0.0,-0.99311,1e-05,1.28077]
[1780042492975,48.0,73613.46,0.0,-0.99309,1e-05,1.28428]
[1780042493983,48.0,73617.61,0.0,-0.99306,1e-05,1.28844]
[1780042495482,48.0,73617.61,0.0,-0.99306,1e-05,1.28844]
[1780042495580,48.0,73616.95,0.0,-0.99306,1e-05,1.28772]
[1780042501033,48.0,73618.28,0.0,-0.99306,1e-05,1.28821]
[1780042503048,48.0,73615.99,0.0,-0.99308,1e-05,1.28541]
[1780042513118,47.99,73615.74,0.0,-0.99308,1e-05,1.28496]
[1780042520166,47.99,73616.47,0.0,-0.99308,1e-05,1.28557]
[1780042525202,47.99,73615.91,0.0,-0.99308,1e-05,1.28492]
[1780042528223,47.99,73612.06,0.0,-0.99311,1e-05,1.281]
[1780042531622,47.99,73611.77,0.0,-0.99311,1e-05,1.28068]
[1780042531718,47.99,73611.77,0.0,-0.99311,1e-05,1.28068]
[1780042532251,47.99,73612.25,0.0,-0.99311,1e-05,1.28008]
[1780042537286,47.99,73611.7,0.0,-0.99311,1e-05,1.27947]
[1780042539300,47.99,73604.88,0.0,-0.99315,1e-05,1.27264]
[1780042540307,47.99,73603.35,0.0,-0.99316,1e-05,1.27103]
[1780042541470,47.99,73603.35,0.0,-0.99316,1e-05,1.27103]
[1780042541574,47.99,73603.02,0.0,-0.99317,1e-05,1.2707]
[1780042547378,47.99,73602.17,0.0,-0.99317,1e-05,1.26985]
[1780042550278,47.99,73602.17,0.0,-0.99317,1e-05,1.26985]
[1780042550466,47.99,73602.17,0.0,-0.99317,1e-05,1.26985]
[1780042553477,47.99,73602.32,0.0,-0.99317,1e-05,1.27]
[1780042557469,47.99,73602.05,0.0,-0.99317,1e-05,1.26973]
[1780042557571,47.99,73602.16,0.0,-0.99317,1e-05,1.26984]
[1780042563301,47.99,73601.68,0.0,-0.99317,1e-05,1.26936]
[1780042563468,47.99,73601.68,0.0,-0.99317,1e-05,1.26936]
[1780042563490,47.99,73604.98,0.0,-0.99315,1e-05,1.27266]
[1780042564497,47.99,73608.62,0.0,-0.99313,1e-05,1.27629]
[1780042565504,47.99,73610.31,0.0,-0.99312,1e-05,1.27797]
[1780042568292,47.99,73609.95,0.0,-0.99313,1e-05,1.27747]
[1780042571565,47.99,73610.78,0.0,-0.99312,1e-05,1.27814]
[1780042571566,47.99,73610.78,0.0,-0.99312,1e-05,1.27813]
[1780042576484,47.99,73610.12,0.0,-0.99313,1e-05,1.27718]
[1780042576581,47.99,73609.97,0.0,-0.99313,1e-05,1.27692]
[1780042579467,47.99,73610.8,0.0,-0.99313,1e-05,1.27753]
[1780042579602,47.99,73610.76,0.0,-0.99313,1e-05,1.27737]
[1780042583468,47.98,73610.56,0.0,-0.99313,1e-05,1.27683]
[1780042588665,47.98,73610.82,0.0,-0.99313,1e-05,1.27694]
[1780042593700,47.98,73611.14,0.0,-0.99313,1e-05,1.27615]
[1780042594846,47.98,73611.14,0.0,-0.99313,1e-05,1.27615]
[1780042594969,47.98,73611.14,0.0,-0.99313,1e-05,1.27615]
[1780042595072,47.98,73615.15,0.0,-0.99311,1e-05,1.28016]
[1780042595957,47.98,73615.15,0.0,-0.99311,1e-05,1.28016]
[1780042595967,47.98,73615.15,0.0,-0.99311,1e-05,1.28016]
[1780042596015,47.98,73616.37,0.0,-0.9931,1e-05,1.28122]
[1780042601759,47.97,73619.23,0.0,-0.99309,1e-05,1.28287]
[1780042603687,47.97,73619.23,0.0,-0.99309,1e-05,1.28287]
[1780042603719,47.97,73620.62,0.0,-0.99308,1e-05,1.28425]
[1780042609467,47.97,73620.82,0.0,-0.99309,1e-05,1.28392]
[1780042609720,47.97,73620.87,0.0,-0.99309,1e-05,1.28393]
[1780042610020,47.97,73620.87,0.0,-0.99309,1e-05,1.28393]
[1780042610218,47.97,73620.87,0.0,-0.99309,1e-05,1.28393]
[1780042610320,47.97,73621.05,0.0,-0.99309,1e-05,1.28411]
[1780042613843,47.97,73624.04,0.0,-0.99307,1e-05,1.28703]
[1780042614850,47.97,73629.83,0.0,-0.99303,1e-05,1.29286]
[1780042617188,47.97,73630.6,0.0,-0.99303,1e-05,1.29331]
[1780042617227,47.97,73630.6,0.0,-0.99303,1e-05,1.29331]
[1780042620892,47.96,73634.47,0.0,-0.99301,1e-05,1.29646]
[1780042624742,47.96,73635.6,0.0,-0.99301,1e-05,1.2975]
[1780042624970,47.96,73635.6,0.0,-0.99301,1e-05,1.2975]
[1780042627476,47.96,73636.65,0.0,-0.993,1e-05,1.29849]
[1780042627718,47.96,73636.65,0.0,-0.993,1e-05,1.29849]
[1780042627570,47.96,73636.93,0.0,-0.993,1e-05,1.2987]
[1780042633237,47.96,73637.37,0.0,-0.993,1e-05,1.29902]
[1780042633470,47.96,73637.37,0.0,-0.993,1e-05,1.29902]
[1780042635997,47.96,73632.07,0.0,-0.99303,1e-05,1.29345]
[1780042637852,47.96,73631.51,0.0,-0.99303,1e-05,1.29285]
[1780042637968,47.96,73631.51,0.0,-0.99303,1e-05,1.29285]
[1780042638011,47.96,73631.55,0.0,-0.99303,1e-05,1.29286]
[1780042640439,47.96,73631.55,0.0,-0.99303,1e-05,1.29286]
[1780042640469,47.96,73631.55,0.0,-0.99303,1e-05,1.29286]
[1780042646068,47.96,73633.5,0.0,-0.99302,1e-05,1.29458]
[1780042650751,47.96,73633.12,0.0,-0.99303,1e-05,1.29409]
[1780042650967,47.96,73633.11,0.0,-0.99303,1e-05,1.29405]
[1780042654255,47.96,73631.06,0.0,-0.99304,1e-05,1.2908]
[1780042654468,47.96,73631.06,0.0,-0.99304,1e-05,1.2908]
[1780042654569,47.96,73631.01,0.0,-0.99305,1e-05,1.2907]
[1780042660166,47.95,73631.16,0.0,-0.99305,1e-05,1.2907]
[1780042661321,47.95,73631.16,0.0,-0.99305,1e-05,1.2907]
[1780042661469,47.95,73631.16,0.0,-0.99305,1e-05,1.2907]
[1780042667215,47.95,73630.46,0.0,-0.99305,1e-05,1.2898]
[1780042672250,47.95,73630.5,0.0,-0.99305,1e-05,1.28969]
[1780042675427,47.95,73627.81,0.0,-0.99307,1e-05,1.28692]
[1780042675470,47.95,73627.81,0.0,-0.99307,1e-05,1.28692]
[1780042676278,47.95,73619.75,0.0,-0.99312,1e-05,1.27875]
[1780042677613,47.95,73619.75,0.0,-0.99312,1e-05,1.27875]
[1780042677723,47.95,73619.75,0.0,-0.99312,1e-05,1.27875]
[1780042677714,47.95,73619.28,0.0,-0.99312,1e-05,1.27825]
[1780042681397,47.95,73619.22,0.0,-0.99312,1e-05,1.27818]
[1780042681470,47.95,73619.22,0.0,-0.99312,1e-05,1.27818]
[1780042686348,47.95,73623.36,0.0,-0.9931,1e-05,1.28227]
[1780042688362,47.95,73627.11,0.0,-0.99307,1e-05,1.28602]
[1780042688869,47.95,73627.11,0.0,-0.99307,1e-05,1.28602]
[1780042688969,47.95,73627.11,0.0,-0.99307,1e-05,1.28602]
[1780042689804,47.95,73627.68,0.0,-0.99307,1e-05,1.28658]
[1780042689968,47.95,73627.68,0.0,-0.99307,1e-05,1.28658]
[1780042690376,47.95,73628.16,0.0,-0.99307,1e-05,1.28704]
[1780042693939,47.95,73626.78,0.0,-0.99308,1e-05,1.28559]
[1780042693969,47.95,73626.78,0.0,-0.99308,1e-05,1.28559]
[1780042699440,47.95,73626.72,0.0,-0.99308,1e-05,1.28541]
[1780042704475,47.95,73627.03,0.0,-0.99308,1e-05,1.28566]
[1780042709509,47.95,73627.28,0.0,-0.99307,1e-05,1.28586]
[1780042710312,47.95,73627.28,0.0,-0.99307,1e-05,1.28586]
[1780042710468,47.95,73627.28,0.0,-0.99307,1e-05,1.28586]
[1780042711611,47.95,73627.53,0.0,-0.99307,1e-05,1.28611]
[1780042711717,47.95,73627.53,0.0,-0.99307,1e-05,1.28611]
[1780042711819,47.95,73627.53,0.0,-0.99308,1e-05,1.28503]
[1780042717571,47.95,73627.67,0.0,-0.99308,1e-05,1.28514]
[1780042722607,47.95,73626.93,0.0,-0.99308,1e-05,1.28439]
[1780042723018,47.95,73626.93,0.0,-0.99308,1e-05,1.28439]
[1780042723219,47.95,73626.93,0.0,-0.99308,1e-05,1.28439]
[1780042728652,47.95,73626.89,0.0,-0.99308,1e-05,1.28435]
[1780042733706,47.95,73627.26,0.0,-0.99308,1e-05,1.28472]
[1780042734713,47.95,73631.19,0.0,-0.99306,1e-05,1.28868]
[1780042738142,47.95,73631.54,0.0,-0.99305,1e-05,1.28901]
[1780042738221,47.95,73631.54,0.0,-0.99305,1e-05,1.28901]
[1780042739194,47.95,73631.5,0.0,-0.99306,1e-05,1.28896]
[1780042739219,47.95,73631.5,0.0,-0.99306,1e-05,1.28896]
[1780042739748,47.95,73631.57,0.0,-0.99305,1e-05,1.28902]
[1780042744781,47.95,73632.37,0.0,-0.99305,1e-05,1.2898]
[1780042744970,47.95,73631.81,0.0,-0.99305,1e-05,1.28922]
[1780042750825,47.95,73630.46,0.0,-0.99306,1e-05,1.28782]
[1780042750994,47.95,73630.46,0.0,-0.99306,1e-05,1.28782]
[1780042751221,47.95,73630.46,0.0,-0.99306,1e-05,1.28782]
[1780042751708,47.95,73630.46,0.0,-0.99306,1e-05,1.28782]
[1780042751720,47.95,73630.46,0.0,-0.99306,1e-05,1.28782]
[1780042751832,47.95,73630.56,0.0,-0.99306,1e-05,1.28792]
[1780042757874,47.95,73630.33,0.0,-0.99306,1e-05,1.28766]
[1780042759888,47.95,73625.49,0.0,-0.99309,1e-05,1.28277]
[1780042761359,47.95,73625.49,0.0,-0.99309,1e-05,1.28277]
[1780042761468,47.95,73625.49,0.0,-0.99309,1e-05,1.28277]
[1780042766937,47.95,73622.05,0.0,-0.99311,1e-05,1.27931]
[1780042770358,47.95,73622.06,0.0,-0.99311,1e-05,1.27932]
[1780042770469,47.95,73622.06,0.0,-0.99311,1e-05,1.27932]
[1780042771151,47.95,73622.06,0.0,-0.99311,1e-05,1.27932]
[1780042771217,47.95,73622.06,0.0,-0.99311,1e-05,1.27932]
[1780042771972,47.95,73622.22,0.0,-0.99312,1e-05,1.27842]
[1780042777008,47.95,73621.82,0.0,-0.99312,1e-05,1.27801]
[1780042778676,47.95,73621.82,0.0,-0.99312,1e-05,1.27801]
[1780042778717,47.95,73621.82,0.0,-0.99312,1e-05,1.27801]
[1780042780029,47.95,73626.01,0.0,-0.99309,1e-05,1.28222]
[1780042784777,47.95,73627.32,0.0,-0.99309,1e-05,1.28354]
[1780042784970,47.95,73626.76,0.0,-0.99309,1e-05,1.28298]
[1780042785218,47.95,73626.76,0.0,-0.99309,1e-05,1.28298]
[1780042785241,47.95,73627.08,0.0,-0.99309,1e-05,1.2833]
[1780042787470,47.95,73627.08,0.0,-0.99309,1e-05,1.2833]
[1780042789092,47.95,73623.22,0.0,-0.99311,1e-05,1.27942]
[1780042790099,47.95,73619.66,0.0,-0.99313,1e-05,1.27585]
[1780042793120,47.95,73608.6,0.0,-0.9932,1e-05,1.26481]
[1780042794127,47.95,73608.35,0.0,-0.9932,1e-05,1.26456]
[1780042798127,47.95,73608.46,0.0,-0.9932,1e-05,1.26467]
[1780042798222,47.95,73608.46,0.0,-0.9932,1e-05,1.26467]
[1780042799193,47.95,73608.46,0.0,-0.9932,1e-05,1.26467]
[1780042799218,47.95,73608.46,0.0,-0.9932,1e-05,1.26467]
[1780042799294,47.95,73608.46,0.0,-0.9932,1e-05,1.26467]
[1780042803189,47.95,73605.18,0.0,-0.99322,1e-05,1.26141]
[1780042804197,47.95,73601.29,0.0,-0.99324,1e-05,1.25755]
[1780042808905,47.95,73601.59,0.0,-0.99324,1e-05,1.25785]
[1780042808971,47.95,73602.0,0.0,-0.99324,1e-05,1.25825]
[1780042810239,47.95,73606.13,0.0,-0.99321,1e-05,1.26235]
[1780042811246,47.95,73609.52,0.0,-0.99319,1e-05,1.26572]
[1780042813134,47.95,73610.22,0.0,-0.99319,1e-05,1.26642]
[1780042813217,47.95,73610.22,0.0,-0.99319,1e-05,1.26642]
[1780042813259,47.95,73610.36,0.0,-0.99319,1e-05,1.26656]
[1780042814288,47.95,73610.36,0.0,-0.99319,1e-05,1.26656]
[1780042814475,47.95,73610.36,0.0,-0.99319,1e-05,1.26656]
[1780042816281,47.95,73615.72,0.0,-0.99316,1e-05,1.27191]
[1780042817288,47.95,73619.37,0.0,-0.99313,1e-05,1.27556]
[1780042818485,47.95,73619.37,0.0,-0.99313,1e-05,1.27556]
[1780042818718,47.95,73619.37,0.0,-0.99313,1e-05,1.27556]
[1780042822419,47.95,73621.55,0.0,-0.99312,1e-05,1.27774]
[1780042822476,47.95,73621.55,0.0,-0.99312,1e-05,1.27774]
[1780042822521,47.95,73622.05,0.0,-0.99312,1e-05,1.27824]
[1780042825440,47.95,73622.56,0.0,-0.99312,1e-05,1.27875]
[1780042825467,47.95,73622.56,0.0,-0.99312,1e-05,1.27875]
[1780042828365,47.95,73625.58,0.0,-0.9931,1e-05,1.28175]
[1780042831386,47.95,73628.32,0.0,-0.99309,1e-05,1.28333]
[1780042832016,47.95,73628.32,0.0,-0.99309,1e-05,1.28333]
[1780042832220,47.95,73628.32,0.0,-0.99309,1e-05,1.28333]
[1780042833114,47.95,73628.65,0.0,-0.99309,1e-05,1.28365]
[1780042833218,47.95,73628.65,0.0,-0.99309,1e-05,1.28365]
[1780042833400,47.95,73628.38,0.0,-0.99309,1e-05,1.28337]
[1780042838435,47.95,73630.17,0.0,-0.99308,1e-05,1.2851]
[1780042839336,47.95,73630.17,0.0,-0.99308,1e-05,1.2851]
[1780042839470,47.95,73630.17,0.0,-0.99308,1e-05,1.2851]
[1780042845557,47.95,73631.2,0.0,-0.99307,1e-05,1.28605]
[1780042845732,47.95,73631.2,0.0,-0.99307,1e-05,1.28605]
[1780042846500,47.95,73630.69,0.0,-0.99307,1e-05,1.2855]
[1780042846720,47.95,73630.69,0.0,-0.99307,1e-05,1.2855]
[1780042846798,47.95,73631.25,0.0,-0.99307,1e-05,1.28605]
[1780042852535,47.95,73631.66,0.0,-0.99307,1e-05,1.28637]
[1780042853708,47.95,73631.66,0.0,-0.99307,1e-05,1.28637]
[1780042853718,47.95,73631.66,0.0,-0.99307,1e-05,1.28637]
[1780042860591,47.94,73631.57,0.0,-0.99307,1e-05,1.28613]
[1780042863494,47.94,73631.57,0.0,-0.99307,1e-05,1.28613]
[1780042863721,47.94,73631.57,0.0,-0.99307,1e-05,1.28613]
[1780042863822,47.94,73631.57,0.0,-0.99307,1e-05,1.28606]
[1780042865626,47.94,73640.24,0.0,-0.99302,1e-05,1.29481]
[1780042866633,47.94,73642.56,0.0,-0.993,1e-05,1.29711]
[1780042868210,47.94,73645.25,0.0,-0.99299,1e-05,1.2998]
[1780042868218,47.94,73645.25,0.0,-0.99299,1e-05,1.2998]
[1780042873738,47.94,73646.47,0.0,-0.99298,1e-05,1.30082]
[1780042873968,47.94,73646.47,0.0,-0.99298,1e-05,1.30082]
[1780042873839,47.94,73647.28,0.0,-0.99298,1e-05,1.30159]
[1780042877940,47.94,73649.98,0.0,-0.99296,1e-05,1.3042]
[1780042878724,47.94,73656.51,0.0,-0.99292,1e-05,1.31077]
[1780042880738,47.94,73660.04,0.0,-0.9929,1e-05,1.31426]
[1780042881400,47.94,73660.04,0.0,-0.9929,1e-05,1.31426]
[1780042885773,47.94,73665.05,0.0,-0.99287,1e-05,1.31906]
[1780042887787,47.94,73671.89,0.0,-0.99283,1e-05,1.32596]
[1780042888794,47.93,73676.08,0.0,-0.99281,1e-05,1.32939]
[1780042889801,47.93,73681.33,0.0,-0.99278,1e-05,1.33388]
[1780042892059,47.91,73681.99,0.0,-0.9928,1e-05,1.3314]
[1780042892219,47.91,73681.99,0.0,-0.9928,1e-05,1.3314]
[1780042895843,47.9,73675.71,0.0,-0.99286,1e-05,1.32192]
[1780042896850,47.89,73672.3,0.0,-0.99288,1e-05,1.31832]
[1780042899149,47.89,73671.32,0.0,-0.99288,1e-05,1.31717]
[1780042899219,47.89,73671.32,0.0,-0.99288,1e-05,1.31717]
[1780042900970,47.89,73671.17,0.0,-0.99289,1e-05,1.31695]
[1780042901221,47.89,73671.17,0.0,-0.99289,1e-05,1.31695]
[1780042901322,47.89,73671.17,0.0,-0.99289,1e-05,1.31688]
[1780042906920,47.89,73671.97,0.0,-0.99288,1e-05,1.31727]
[1780042908792,47.89,73673.32,0.0,-0.99288,1e-05,1.31859]
[1780042908969,47.89,73673.32,0.0,-0.99288,1e-05,1.31859]
[1780042913969,47.89,73675.59,0.0,-0.99286,1e-05,1.32047]
[1780042915949,47.89,73675.56,0.0,-0.99287,1e-05,1.32036]
[1780042915967,47.89,73675.56,0.0,-0.99287,1e-05,1.32036]
[1780042917979,47.89,73677.29,0.0,-0.99286,1e-05,1.32199]
[1780042917997,47.89,73676.06,0.0,-0.99286,1e-05,1.32064]
[1780042918217,47.89,73676.06,0.0,-0.99286,1e-05,1.32064]
[1780042921892,47.88,73675.29,0.0,-0.99287,1e-05,1.31969]
[1780042921973,47.88,73675.29,0.0,-0.99287,1e-05,1.31969]
[1780042922044,47.88,73678.47,0.0,-0.99285,1e-05,1.32283]
[1780042926864,47.88,73679.77,0.0,-0.99284,1e-05,1.32393]
[1780042926971,47.88,73679.77,0.0,-0.99284,1e-05,1.32393]
[1780042926966,47.88,73679.75,0.0,-0.99284,1e-05,1.32375]
[1780042927625,47.88,73679.75,0.0,-0.99284,1e-05,1.32375]
[1780042927718,47.88,73679.75,0.0,-0.99284,1e-05,1.32375]
[1780042930100,47.88,73684.85,0.0,-0.99281,1e-05,1.32877]
[1780042935251,47.88,73687.41,0.0,-0.9928,1e-05,1.33107]
[1780042935472,47.88,73687.41,0.0,-0.9928,1e-05,1.33107]
[1780042937482,47.88,73687.57,0.0,-0.9928,1e-05,1.33104]
[1780042937718,47.88,73687.57,0.0,-0.9928,1e-05,1.33104]
[1780042937820,47.88,73686.66,0.0,-0.99281,1e-05,1.32992]
[1780042942953,47.87,73687.21,0.0,-0.99281,1e-05,1.33022]
[1780042946818,47.87,73686.88,0.0,-0.99281,1e-05,1.32953]
[1780042946968,47.87,73686.88,0.0,-0.99281,1e-05,1.32953]
[1780042950240,47.87,73690.8,0.0,-0.99279,1e-05,1.33318]
[1780042951247,47.87,73694.56,0.0,-0.99277,1e-05,1.3359]
[1780042952819,47.87,73694.56,0.0,-0.99277,1e-05,1.3359]
[1780042952966,47.87,73694.56,0.0,-0.99277,1e-05,1.3359]
[1780042954754,47.87,73696.62,0.0,-0.99276,1e-05,1.33785]
[1780042954967,47.87,73696.62,0.0,-0.99276,1e-05,1.33785]
[1780042955069,47.87,73696.87,0.0,-0.99276,1e-05,1.33791]
[1780042958299,47.86,73699.92,0.0,-0.99274,1e-05,1.34079]
[1780042960313,47.86,73702.81,0.0,-0.99272,1e-05,1.3436]
[1780042962017,47.86,73702.81,0.0,-0.99272,1e-05,1.3436]
[1780042962218,47.86,73702.55,0.0,-0.99273,1e-05,1.34322]
[1780042964341,47.86,73707.01,0.0,-0.9927,1e-05,1.34757]
[1780042965962,47.86,73707.01,0.0,-0.9927,1e-05,1.34757]
[1780042965966,47.86,73707.01,0.0,-0.9927,1e-05,1.34757]
[1780042966009,47.86,73712.85,0.0,-0.99267,1e-05,1.35347]
[1780042969179,47.86,73713.63,0.0,-0.99266,1e-05,1.35405]
[1780042969223,47.86,73713.63,0.0,-0.99266,1e-05,1.35405]
[1780042969377,47.86,73713.94,0.0,-0.99266,1e-05,1.35425]
[1780042975089,47.85,73711.83,0.0,-0.99268,1e-05,1.35155]
[1780042978803,47.85,73712.29,0.0,-0.99268,1e-05,1.35157]
[1780042979347,47.85,73712.23,0.0,-0.99268,1e-05,1.35128]
[1780042979468,47.85,73712.23,0.0,-0.99268,1e-05,1.35128]
[1780042979481,47.85,73713.04,0.0,-0.99267,1e-05,1.35214]
[1780042982065,47.85,73713.72,0.0,-0.99267,1e-05,1.35274]
[1780042985554,47.85,73712.46,0.0,-0.99268,1e-05,1.35095]
[1780042989518,47.84,73717.12,0.0,-0.99265,1e-05,1.3553]
[1780042994553,47.84,73718.73,0.0,-0.99265,1e-05,1.35641]
[1780042995559,47.84,73718.73,0.0,-0.99265,1e-05,1.35641]
[1780042995719,47.84,73718.73,0.0,-0.99265,1e-05,1.35641]
[1780042996331,47.84,73719.06,0.0,-0.99265,1e-05,1.35652]
[1780042996468,47.84,73719.06,0.0,-0.99265,1e-05,1.35652]
[1780042996567,47.84,73719.2,0.0,-0.99265,1e-05,1.35666]
[1780043001602,47.84,73720.48,0.0,-0.99264,1e-05,1.35742]
[1780043005834,47.83,73720.2,0.0,-0.99265,1e-05,1.35676]
[1780043005967,47.83,73720.2,0.0,-0.99265,1e-05,1.35676]
[1780043011673,47.83,73718.47,0.0,-0.99267,1e-05,1.35302]
[1780043013689,47.83,73712.94,0.0,-0.9927,1e-05,1.34699]
[1780043016674,47.83,73711.61,0.0,-0.99271,1e-05,1.34539]
[1780043016719,47.83,73711.61,0.0,-0.99271,1e-05,1.34539]
[1780043016942,47.83,73711.28,0.0,-0.99272,1e-05,1.34485]
[1780043017719,47.83,73711.28,0.0,-0.99272,1e-05,1.34485]
[1780043023759,47.82,73711.84,0.0,-0.99272,1e-05,1.34488]
[1780043027860,47.82,73714.0,0.0,-0.99271,1e-05,1.34677]
[1780043027968,47.82,73714.0,0.0,-0.99271,1e-05,1.34677]
[1780043028069,47.82,73715.82,0.0,-0.99269,1e-05,1.34858]
[1780043029032,47.82,73715.82,0.0,-0.99269,1e-05,1.34858]
[1780043029217,47.82,73716.0,0.0,-0.99269,1e-05,1.34867]
[1780043034398,47.82,73717.74,0.0,-0.99269,1e-05,1.34997]
[1780043034468,47.82,73717.74,0.0,-0.99269,1e-05,1.34997]
[1780043035139,47.82,73717.74,0.0,-0.99269,1e-05,1.34997]
[1780043034847,47.81,73719.26,0.0,-0.99268,1e-05,1.35146]
[1780043035218,47.81,73719.26,0.0,-0.99268,1e-05,1.35146]
[1780043040889,47.81,73718.66,0.0,-0.99269,1e-05,1.35015]
[1780043041210,47.81,73718.66,0.0,-0.99269,1e-05,1.35015]
[1780043041218,47.81,73718.66,0.0,-0.99269,1e-05,1.35015]
[1780043041967,47.81,73718.66,0.0,-0.99269,1e-05,1.35015]
[1780043042067,47.81,73718.27,0.0,-0.99269,1e-05,1.34963]
[1780043042218,47.81,73718.27,0.0,-0.99269,1e-05,1.34963]
[1780043044917,47.81,73711.73,0.0,-0.99273,1e-05,1.34244]
[1780043046808,47.81,73711.1,0.0,-0.99274,1e-05,1.34168]
[1780043046969,47.81,73711.1,0.0,-0.99274,1e-05,1.34168]
[1780043047071,47.81,73709.75,0.0,-0.99275,1e-05,1.34017]
[1780043047708,47.81,73709.75,0.0,-0.99275,1e-05,1.34017]
[1780043047721,47.81,73709.75,0.0,-0.99275,1e-05,1.34017]
[1780043052973,47.8,73709.72,0.0,-0.99275,1e-05,1.33959]
[1780043054987,47.8,73704.45,0.0,-0.99278,1e-05,1.3339]
[1780043055994,47.8,73700.03,0.0,-0.99281,1e-05,1.32922]
[1780043057001,47.8,73703.81,0.0,-0.99279,1e-05,1.33308]
[1780043058313,47.8,73704.74,0.0,-0.99278,1e-05,1.33397]
[1780043058468,47.8,73704.74,0.0,-0.99278,1e-05,1.33397]
[1780043059015,47.8,73704.61,0.0,-0.99278,1e-05,1.33375]
[1780043060451,47.8,73705.04,0.0,-0.99278,1e-05,1.33411]
[1780043060470,47.8,73705.04,0.0,-0.99278,1e-05,1.33411]
[1780043065962,47.8,73705.67,0.0,-0.99278,1e-05,1.33433]
[1780043067365,47.8,73705.15,0.0,-0.99279,1e-05,1.33361]
[1780043067472,47.8,73705.15,0.0,-0.99279,1e-05,1.33361]
[1780043067849,47.8,73705.15,0.0,-0.99279,1e-05,1.33361]
[1780043067967,47.8,73705.15,0.0,-0.99279,1e-05,1.33361]
[1780043068078,47.8,73704.76,0.0,-0.99279,1e-05,1.33312]
[1780043072106,47.79,73693.65,0.0,-0.99287,1e-05,1.32018]
[1780043073113,47.79,73691.63,0.0,-0.99288,1e-05,1.31803]
[1780043074285,47.79,73691.33,0.0,-0.99288,1e-05,1.31767]
[1780043074467,47.79,73691.33,0.0,-0.99288,1e-05,1.31767]
[1780043075127,47.79,73691.55,0.0,-0.99288,1e-05,1.31784]
[1780043077904,47.79,73690.35,0.0,-0.99289,1e-05,1.3165]
[1780043077969,47.79,73690.35,0.0,-0.99289,1e-05,1.3165]
[1780043083183,47.79,73688.49,0.0,-0.9929,1e-05,1.31429]
[1780043084010,47.79,73688.49,0.0,-0.9929,1e-05,1.31429]
[1780043084220,47.79,73688.49,0.0,-0.9929,1e-05,1.31429]
[1780043084190,47.79,73688.26,0.0,-0.9929,1e-05,1.31401]
[1780043087211,47.79,73685.06,0.0,-0.99292,1e-05,1.31059]
[1780043088422,47.79,73685.41,0.0,-0.99292,1e-05,1.31091]
[1780043088473,47.79,73685.41,0.0,-0.99292,1e-05,1.31091]
[1780043094260,47.79,73684.38,0.0,-0.99293,1e-05,1.30961]
[1780043099295,47.79,73680.88,0.0,-0.99295,1e-05,1.30583]
[1780043100813,47.79,73680.88,0.0,-0.99295,1e-05,1.30583]
[1780043100969,47.79,73680.88,0.0,-0.99295,1e-05,1.30583]
[1780043101010,47.79,73680.57,0.0,-0.99295,1e-05,1.30545]
[1780043102708,47.79,73680.52,0.0,-0.99295,1e-05,1.3054]
[1780043102719,47.79,73680.52,0.0,-0.99295,1e-05,1.3054]
[1780043109365,47.79,73687.68,0.0,-0.99291,1e-05,1.31248]
[1780043111146,47.79,73687.68,0.0,-0.99291,1e-05,1.31248]
[1780043111219,47.79,73687.68,0.0,-0.99291,1e-05,1.31248]
[1780043111163,47.78,73688.19,0.0,-0.99291,1e-05,1.31292]
[1780043112307,47.78,73688.16,0.0,-0.99291,1e-05,1.31288]
[1780043112470,47.78,73688.16,0.0,-0.99291,1e-05,1.31288]
[1780043117423,47.78,73692.43,0.0,-0.99288,1e-05,1.31702]
[1780043119592,47.78,73694.12,0.0,-0.99287,1e-05,1.31872]
[1780043119717,47.78,73694.12,0.0,-0.99287,1e-05,1.31872]
[1780043119803,47.78,73695.03,0.0,-0.99287,1e-05,1.31961]
[1780043120964,47.78,73695.03,0.0,-0.99287,1e-05,1.31961]
[1780043121217,47.78,73695.03,0.0,-0.99287,1e-05,1.31961]
[1780043123465,47.78,73698.8,0.0,-0.99285,1e-05,1.32328]
[1780043128500,47.78,73701.45,0.0,-0.99283,1e-05,1.3257]
[1780043133535,47.78,73702.88,0.0,-0.99283,1e-05,1.32575]
[1780043135826,47.78,73702.71,0.0,-0.99283,1e-05,1.3255]
[1780043135969,47.78,73702.71,0.0,-0.99283,1e-05,1.3255]
[1780043136031,47.78,73702.74,0.0,-0.99283,1e-05,1.3254]
[1780043136556,47.78,73706.29,0.0,-0.99281,1e-05,1.32908]
[1780043137563,47.78,73714.02,0.0,-0.99276,1e-05,1.33707]
[1780043139156,47.77,73717.38,0.0,-0.99274,1e-05,1.3404]
[1780043140102,47.77,73717.38,0.0,-0.99274,1e-05,1.3404]
[1780043140218,47.77,73717.38,0.0,-0.99274,1e-05,1.3404]
[1780043145620,47.77,73718.65,0.0,-0.99274,1e-05,1.34116]
[1780043148218,47.77,73717.35,0.0,-0.99275,1e-05,1.33971]
[1780043148467,47.77,73718.17,0.0,-0.99274,1e-05,1.34048]
[1780043148642,47.77,73717.93,0.0,-0.99274,1e-05,1.34014]
[1780043149931,47.77,73717.93,0.0,-0.99274,1e-05,1.34014]
[1780043149967,47.77,73717.93,0.0,-0.99274,1e-05,1.34014]
[1780043155691,47.77,73717.65,0.0,-0.99275,1e-05,1.33923]
[1780043160727,47.76,73717.86,0.0,-0.99275,1e-05,1.33901]
[1780043163748,47.76,73722.61,0.0,-0.99272,1e-05,1.34373]
[1780043164852,47.76,73722.61,0.0,-0.99272,1e-05,1.34373]
[1780043164967,47.76,73722.61,0.0,-0.99272,1e-05,1.34373]
[1780043165055,47.76,73722.74,0.0,-0.99272,1e-05,1.34367]
[1780043166398,47.76,73722.64,0.0,-0.99272,1e-05,1.34357]
[1780043166469,47.76,73722.64,0.0,-0.99272,1e-05,1.34357]
[1780043169790,47.76,73725.17,0.0,-0.99271,1e-05,1.34585]
[1780043174824,47.76,73725.12,0.0,-0.99271,1e-05,1.3453]
[1780043179522,47.75,73725.36,0.0,-0.99271,1e-05,1.34516]
[1780043179720,47.75,73725.36,0.0,-0.99271,1e-05,1.34516]
[1780043179859,47.75,73726.76,0.0,-0.99271,1e-05,1.34654]
[1780043180809,47.75,73726.76,0.0,-0.99271,1e-05,1.34654]
[1780043180967,47.75,73726.76,0.0,-0.99271,1e-05,1.34654]
[1780043186909,47.75,73727.37,0.0,-0.99271,1e-05,1.34649]
[1780043191946,47.75,73729.62,0.0,-0.9927,1e-05,1.34725]
[1780043193372,47.75,73729.28,0.0,-0.9927,1e-05,1.34679]
[1780043193468,47.75,73729.28,0.0,-0.9927,1e-05,1.34679]
[1780043193473,47.74,73729.28,0.0,-0.9927,1e-05,1.34669]
[1780043194505,47.74,73729.28,0.0,-0.9927,1e-05,1.34669]
[1780043194720,47.74,73729.28,0.0,-0.9927,1e-05,1.34669]
[1780043200008,47.74,73729.94,0.0,-0.9927,1e-05,1.34667]
[1780043202079,47.74,73730.29,0.0,-0.9927,1e-05,1.34693]
[1780043202218,47.74,73730.29,0.0,-0.9927,1e-05,1.34693]
[1780043202291,47.74,73728.56,0.0,-0.99271,1e-05,1.34501]
[1780043204029,47.74,73724.22,0.0,-0.99274,1e-05,1.34026]
[1780043205086,47.74,73724.22,0.0,-0.99274,1e-05,1.34026]
[1780043205221,47.74,73724.22,0.0,-0.99274,1e-05,1.34026]
[1780043211053,47.74,73721.04,0.0,-0.99277,1e-05,1.33639]
[1780043211218,47.74,73721.04,0.0,-0.99277,1e-05,1.33639]
[1780043211263,47.73,73718.31,0.0,-0.99278,1e-05,1.33345]
[1780043212497,47.73,73716.36,0.0,-0.9928,1e-05,1.33134]
[1780043212721,47.73,73716.36,0.0,-0.9928,1e-05,1.33134]
[1780043215107,47.73,73708.41,0.0,-0.99285,1e-05,1.32285]
[1780043216114,47.73,73704.73,0.0,-0.99287,1e-05,1.31897]
[1780043218128,47.73,73699.1,0.0,-0.99291,1e-05,1.31305]
[1780043219135,47.73,73696.76,0.0,-0.99292,1e-05,1.3106]
[1780043221186,47.73,73696.85,0.0,-0.99292,1e-05,1.31065]
[1780043221219,47.73,73696.85,0.0,-0.99292,1e-05,1.31065]
[1780043221288,47.73,73696.4,0.0,-0.99293,1e-05,1.31015]
[1780043222741,47.73,73696.43,0.0,-0.99293,1e-05,1.31015]
[1780043222968,47.73,73696.43,0.0,-0.99293,1e-05,1.31015]
[1780043228198,47.73,73695.64,0.0,-0.99293,1e-05,1.30913]
[1780043231946,47.73,73694.82,0.0,-0.99294,1e-05,1.30818]
[1780043231968,47.73,73694.82,0.0,-0.99294,1e-05,1.30818]
[1780043232226,47.73,73694.71,0.0,-0.99294,1e-05,1.30804]
[1780043233233,47.73,73699.73,0.0,-0.99291,1e-05,1.31317]
[1780043234240,47.73,73704.56,0.0,-0.99288,1e-05,1.31812]
[1780043235099,47.73,73704.56,0.0,-0.99288,1e-05,1.31812]
[1780043235218,47.73,73704.56,0.0,-0.99288,1e-05,1.31812]
[1780043235480,47.73,73703.32,0.0,-0.99289,1e-05,1.31678]
[1780043235720,47.73,73703.32,0.0,-0.99289,1e-05,1.31678]
[1780043236254,47.73,73704.12,0.0,-0.99288,1e-05,1.31756]
[1780043238268,47.73,73706.2,0.0,-0.99287,1e-05,1.31961]
[1780043241213,47.73,73707.35,0.0,-0.99286,1e-05,1.32068]
[1780043241468,47.73,73707.63,0.0,-0.99286,1e-05,1.32092]
[1780043247332,47.72,73708.46,0.0,-0.99286,1e-05,1.32141]
[1780043251103,47.72,73709.08,0.0,-0.99285,1e-05,1.32188]
[1780043251217,47.72,73709.08,0.0,-0.99285,1e-05,1.32188]
[1780043251360,47.72,73709.39,0.0,-0.99286,1e-05,1.32105]
[1780043252544,47.72,73709.77,0.0,-0.99286,1e-05,1.32139]
[1780043252720,47.72,73709.77,0.0,-0.99286,1e-05,1.32139]
[1780043258741,47.72,73711.71,0.0,-0.99285,1e-05,1.32312]
[1780043258969,47.72,73711.71,0.0,-0.99285,1e-05,1.32312]
[1780043259071,47.72,73710.71,0.0,-0.99285,1e-05,1.32196]
[1780043262088,47.72,73709.06,0.0,-0.99286,1e-05,1.3202]
[1780043262219,47.72,73709.06,0.0,-0.99286,1e-05,1.3202]
[1780043266449,47.72,73708.07,0.0,-0.99287,1e-05,1.31892]
[1780043266468,47.72,73708.07,0.0,-0.99287,1e-05,1.31892]
[1780043266517,47.72,73706.21,0.0,-0.99288,1e-05,1.31695]
[1780043267700,47.72,73706.21,0.0,-0.99288,1e-05,1.31695]
[1780043267720,47.72,73706.21,0.0,-0.99288,1e-05,1.31695]
[1780043269486,47.72,73702.56,0.0,-0.99291,1e-05,1.31306]
[1780043274598,47.72,73701.73,0.0,-0.99291,1e-05,1.31208]
[1780043274721,47.72,73701.73,0.0,-0.99291,1e-05,1.31208]
[1780043274756,47.72,73701.29,0.0,-0.99292,1e-05,1.3116]
[1780043275532,47.72,73704.61,0.0,-0.9929,1e-05,1.315]
[1780043276720,47.72,73704.61,0.0,-0.9929,1e-05,1.315]
[1780043276969,47.72,73704.61,0.0,-0.9929,1e-05,1.315]
[1780043282582,47.71,73707.35,0.0,-0.99288,1e-05,1.31758]
[1780043283607,47.71,73707.35,0.0,-0.99288,1e-05,1.31758]
[1780043283718,47.71,73707.35,0.0,-0.99288,1e-05,1.31758]
[1780043283938,47.71,73714.34,0.0,-0.99284,1e-05,1.32479]
[1780043285239,47.71,73714.34,0.0,-0.99284,1e-05,1.32479]
[1780043285337,47.71,73717.97,0.0,-0.99281,1e-05,1.32846]
[1780043285472,47.71,73717.97,0.0,-0.99281,1e-05,1.32846]
[1780043288677,47.71,73719.64,0.0,-0.9928,1e-05,1.33009]
[1780043288720,47.71,73719.64,0.0,-0.9928,1e-05,1.33009]
[1780043290571,47.71,73720.76,0.0,-0.9928,1e-05,1.33113]
[1780043290718,47.71,73720.76,0.0,-0.9928,1e-05,1.33113]
[1780043290801,47.71,73724.83,0.0,-0.99277,1e-05,1.33533]
[1780043295042,47.71,73725.16,0.0,-0.99277,1e-05,1.33547]
[1780043295220,47.71,73725.16,0.0,-0.99277,1e-05,1.33547]
[1780043298707,47.71,73731.29,0.0,-0.99274,1e-05,1.34163]
[1780043299714,47.71,73734.07,0.0,-0.99272,1e-05,1.34441]
[1780043300937,47.71,73734.07,0.0,-0.99272,1e-05,1.34441]
[1780043300967,47.71,73734.07,0.0,-0.99272,1e-05,1.34441]
[1780043300995,47.71,73733.63,0.0,-0.99272,1e-05,1.34386]
[1780043301731,47.71,73730.69,0.0,-0.99274,1e-05,1.34069]
[1780043303116,47.71,73728.83,0.0,-0.99275,1e-05,1.33867]
[1780043303745,47.71,73727.05,0.0,-0.99276,1e-05,1.33673]
[1780043304912,47.71,73727.05,0.0,-0.99276,1e-05,1.33673]
[1780043304967,47.71,73727.05,0.0,-0.99276,1e-05,1.33673]
[1780043309684,47.7,73726.97,0.0,-0.99277,1e-05,1.3363]
[1780043309717,47.7,73726.97,0.0,-0.99277,1e-05,1.3363]
[1780043310226,47.7,73726.97,0.0,-0.99277,1e-05,1.3363]
[1780043310327,47.7,73726.96,0.0,-0.99277,1e-05,1.33615]
[1780043310468,47.7,73726.96,0.0,-0.99277,1e-05,1.33615]
[1780043311804,47.7,73722.17,0.0,-0.9928,1e-05,1.32998]
[1780043313821,47.7,73720.11,0.0,-0.99282,1e-05,1.32771]
[1780043314828,47.7,73718.68,0.0,-0.99283,1e-05,1.32617]
[1780043315716,47.7,73718.68,0.0,-0.99283,1e-05,1.32617]
[1780043315835,47.7,73714.91,0.0,-0.99285,1e-05,1.3222]
[1780043316802,47.7,73714.91,0.0,-0.99285,1e-05,1.3222]
[1780043316969,47.7,73714.91,0.0,-0.99285,1e-05,1.3222]
[1780043317052,47.7,73713.61,0.0,-0.99286,1e-05,1.32081]
[1780043317854,47.7,73711.42,0.0,-0.99287,1e-05,1.3185]
[1780043320875,47.7,73705.95,0.0,-0.99291,1e-05,1.31273]
[1780043321882,47.7,73704.01,0.0,-0.99292,1e-05,1.31071]
[1780043324636,47.7,73702.99,0.0,-0.99293,1e-05,1.30958]
[1780043324719,47.7,73702.99,0.0,-0.99293,1e-05,1.30958]
[1780043329938,47.7,73703.17,0.0,-0.99293,1e-05,1.30964]
[1780043332044,47.7,73703.57,0.0,-0.99292,1e-05,1.31002]
[1780043332220,47.7,73703.57,0.0,-0.99292,1e-05,1.31002]
[1780043336469,47.7,73703.59,0.0,-0.99293,1e-05,1.30993]
[1780043336621,47.7,73704.79,0.0,-0.99292,1e-05,1.31114]
[1780043336719,47.7,73704.79,0.0,-0.99292,1e-05,1.31114]
[1780043336987,47.7,73705.33,0.0,-0.99291,1e-05,1.31166]
[1780043342027,47.7,73704.51,0.0,-0.99292,1e-05,1.31065]
[1780043343195,47.7,73704.51,0.0,-0.99292,1e-05,1.31065]
[1780043343221,47.7,73704.51,0.0,-0.99292,1e-05,1.31065]
[1780043343232,47.7,73702.96,0.0,-0.99293,1e-05,1.30898]
[1780043344965,47.7,73701.99,0.0,-0.99294,1e-05,1.30798]
[1780043345219,47.7,73701.99,0.0,-0.99294,1e-05,1.30798]
[1780043351093,47.7,73699.33,0.0,-0.99295,1e-05,1.30508]
[1780043356128,47.7,73695.7,0.0,-0.99298,1e-05,1.30126]
[1780043357213,47.7,73695.7,0.0,-0.99298,1e-05,1.30126]
[1780043357469,47.7,73695.7,0.0,-0.99298,1e-05,1.30126]
[1780043358999,47.7,73696.38,0.0,-0.99297,1e-05,1.30192]
[1780043359216,47.7,73696.38,0.0,-0.99297,1e-05,1.30192]
[1780043359254,47.69,73696.38,0.0,-0.99297,1e-05,1.30189]
[1780043363178,47.69,73690.5,0.0,-0.99301,1e-05,1.29584]
[1780043366448,47.69,73689.31,0.0,-0.99302,1e-05,1.2946]
[1780043366469,47.69,73689.31,0.0,-0.99302,1e-05,1.2946]
[1780043370512,47.69,73690.73,0.0,-0.99301,1e-05,1.29603]
[1780043370717,47.69,73690.34,0.0,-0.99301,1e-05,1.29562]
[1780043371232,47.69,73690.56,0.0,-0.99302,1e-05,1.29476]
[1780043373112,47.69,73688.33,0.0,-0.99303,1e-05,1.29248]
[1780043373219,47.69,73688.33,0.0,-0.99303,1e-05,1.29248]
[1780043378282,47.69,73686.85,0.0,-0.99304,1e-05,1.29094]
[1780043381303,47.69,73683.14,0.0,-0.99306,1e-05,1.28716]
[1780043382065,47.69,73683.14,0.0,-0.99306,1e-05,1.28716]
[1780043382218,47.69,73683.14,0.0,-0.99306,1e-05,1.28716]
[1780043383946,47.69,73682.37,0.0,-0.99307,1e-05,1.28638]
[1780043383969,47.69,73682.37,0.0,-0.99307,1e-05,1.28638]
[1780043384325,47.69,73684.9,0.0,-0.99305,1e-05,1.28895]
[1780043389361,47.69,73684.02,0.0,-0.99306,1e-05,1.28804]
[1780043393451,47.69,73685.2,0.0,-0.99305,1e-05,1.28923]
[1780043393467,47.69,73685.2,0.0,-0.99305,1e-05,1.28923]
[1780043400436,47.69,73684.28,0.0,-0.99305,1e-05,1.28826]
[1780043402450,47.69,73674.64,0.0,-0.99311,1e-05,1.2785]
[1780043403457,47.69,73672.12,0.0,-0.99313,1e-05,1.27596]
[1780043404490,47.69,73672.12,0.0,-0.99313,1e-05,1.27596]
[1780043404718,47.69,73671.35,0.0,-0.99313,1e-05,1.27518]
[1780043409499,47.69,73676.05,0.0,-0.9931,1e-05,1.27992]
[1780043410053,47.69,73676.05,0.0,-0.9931,1e-05,1.27992]
[1780043410218,47.69,73676.05,0.0,-0.9931,1e-05,1.27992]
[1780043412320,47.69,73676.4,0.0,-0.9931,1e-05,1.28028]
[1780043412469,47.69,73676.4,0.0,-0.9931,1e-05,1.28028]
[1780043412520,47.69,73676.79,0.0,-0.9931,1e-05,1.28067]
[1780043416201,47.69,73677.74,0.0,-0.99309,1e-05,1.28163]
[1780043416217,47.69,73677.74,0.0,-0.99309,1e-05,1.28163]
[1780043421805,47.69,73676.25,0.0,-0.9931,1e-05,1.28012]
[1780043421968,47.69,73676.25,0.0,-0.9931,1e-05,1.28012]
[1780043422069,47.69,73676.25,0.0,-0.9931,1e-05,1.28012]
[1780043423472,47.69,73676.25,0.0,-0.9931,1e-05,1.28012]
[1780043423720,47.69,73676.04,0.0,-0.9931,1e-05,1.27991]
[1780043429641,47.69,73674.67,0.0,-0.99311,1e-05,1.27853]
[1780043434676,47.69,73675.21,0.0,-0.99312,1e-05,1.278]
[1780043439710,47.69,73675.29,0.0,-0.99312,1e-05,1.27809]
[1780043441798,47.69,73675.29,0.0,-0.99312,1e-05,1.27809]
[1780043441971,47.69,73675.29,0.0,-0.99312,1e-05,1.27809]
[1780043443734,47.69,73674.42,0.0,-0.99312,1e-05,1.27721]
[1780043443967,47.69,73674.42,0.0,-0.99312,1e-05,1.27721]
[1780043444068,47.69,73671.86,0.0,-0.99314,1e-05,1.27463]
[1780043446394,47.69,73672.77,0.0,-0.99313,1e-05,1.27554]
[1780043446467,47.69,73672.77,0.0,-0.99313,1e-05,1.27554]
[1780043451795,47.69,73674.18,0.0,-0.99312,1e-05,1.27697]
[1780043454759,47.69,73674.45,0.0,-0.99312,1e-05,1.27724]
[1780043454968,47.69,73674.45,0.0,-0.99312,1e-05,1.27724]
[1780043455791,47.69,73674.4,0.0,-0.99312,1e-05,1.27719]
[1780043455969,47.69,73674.4,0.0,-0.99312,1e-05,1.27719]
[1780043456070,47.69,73674.13,0.0,-0.99312,1e-05,1.27692]
[1780043461867,47.69,73673.9,0.0,-0.99312,1e-05,1.27668]
[1780043466906,47.69,73674.1,0.0,-0.99312,1e-05,1.27689]
[1780043467705,47.69,73674.1,0.0,-0.99312,1e-05,1.27689]
[1780043467719,47.69,73674.1,0.0,-0.99312,1e-05,1.27689]
[1780043472948,47.69,73674.14,0.0,-0.99312,1e-05,1.27693]
[1780043477985,47.69,73673.8,0.0,-0.99312,1e-05,1.27658]
[1780043482718,47.69,73673.61,0.0,-0.99313,1e-05,1.27639]
[1780043482967,47.69,73673.61,0.0,-0.99313,1e-05,1.27639]
[1780043484719,47.69,73674.43,0.0,-0.99312,1e-05,1.27722]
[1780043484968,47.69,73674.43,0.0,-0.99312,1e-05,1.27722]
[1780043485069,47.69,73674.43,0.0,-0.99312,1e-05,1.27722]
[1780043490084,47.69,73674.81,0.0,-0.99312,1e-05,1.2776]
[1780043493710,47.69,73674.78,0.0,-0.99312,1e-05,1.2765]
[1780043493718,47.69,73674.78,0.0,-0.99312,1e-05,1.2765]
[1780043494113,47.69,73669.29,0.0,-0.99316,1e-05,1.27098]
[1780043497063,47.69,73671.37,0.0,-0.99314,1e-05,1.27307]
[1780043497218,47.69,73671.37,0.0,-0.99314,1e-05,1.27307]
[1780043497282,47.69,73672.48,0.0,-0.99314,1e-05,1.27419]
[1780043500319,47.69,73672.21,0.0,-0.99314,1e-05,1.27391]
[1780043500468,47.69,73672.21,0.0,-0.99314,1e-05,1.27391]
[1780043507203,47.69,73668.59,0.0,-0.99316,1e-05,1.27027]
[1780043509244,47.69,73668.6,0.0,-0.99316,1e-05,1.27028]
[1780043509468,47.69,73668.6,0.0,-0.99316,1e-05,1.27028]
[1780043509570,47.69,73667.97,0.0,-0.99316,1e-05,1.26965]
[1780043510467,47.69,73667.97,0.0,-0.99316,1e-05,1.26965]
[1780043514254,47.69,73658.98,0.0,-0.99322,1e-05,1.26065]
[1780043515261,47.69,73655.36,0.0,-0.99324,1e-05,1.25705]
[1780043516268,47.69,73655.17,0.0,-0.99324,1e-05,1.25686]
[1780043517275,47.69,73650.36,0.0,-0.99327,1e-05,1.25208]
[1780043521702,47.69,73649.57,0.0,-0.99327,1e-05,1.25129]
[1780043521717,47.69,73649.57,0.0,-0.99327,1e-05,1.25129]
[1780043522310,47.69,73652.55,0.0,-0.99326,1e-05,1.25425]
[1780043523215,47.69,73652.55,0.0,-0.99326,1e-05,1.25425]
[1780043523470,47.69,73652.55,0.0,-0.99326,1e-05,1.25425]
[1780043528572,47.69,73653.75,0.0,-0.99325,1e-05,1.25544]
[1780043528718,47.69,73651.21,0.0,-0.99326,1e-05,1.25292]
[1780043530188,47.69,73650.29,0.0,-0.99327,1e-05,1.25201]
[1780043530219,47.69,73650.29,0.0,-0.99327,1e-05,1.25201]
[1780043530366,47.69,73650.25,0.0,-0.99327,1e-05,1.25197]
[1780043533518,47.69,73650.14,0.0,-0.99327,1e-05,1.25186]
[1780043539430,47.69,73647.25,0.0,-0.99329,1e-05,1.24899]
[1780043543804,47.69,73647.35,0.0,-0.99329,1e-05,1.24909]
[1780043543969,47.69,73647.35,0.0,-0.99329,1e-05,1.24909]
[1780043544465,47.69,73650.66,0.0,-0.99327,1e-05,1.25237]
[1780043549500,47.69,73651.25,0.0,-0.99326,1e-05,1.25296]
[1780043554535,47.69,73651.34,0.0,-0.99327,1e-05,1.252]
[1780043556549,47.69,73647.77,0.0,-0.99329,1e-05,1.24846]
[1780043560578,47.69,73640.28,0.0,-0.99334,1e-05,1.24106]
[1780043561585,47.69,73638.89,0.0,-0.99334,1e-05,1.23969]
[1780043564606,47.69,73635.83,0.0,-0.99336,1e-05,1.23668]
[1780043566063,47.69,73635.08,0.0,-0.99337,1e-05,1.23595]
[1780043566216,47.69,73635.08,0.0,-0.99337,1e-05,1.23595]
[1780043570648,47.69,73629.87,0.0,-0.9934,1e-05,1.23084]
[1780043572246,47.69,73630.01,0.0,-0.9934,1e-05,1.23098]
[1780043572468,47.69,73630.01,0.0,-0.9934,1e-05,1.23098]
[1780043572662,47.69,73629.8,0.0,-0.9934,1e-05,1.23077]
[1780043575683,47.69,73626.08,0.0,-0.99342,1e-05,1.22714]
[1780043580718,47.69,73625.28,0.0,-0.99342,1e-05,1.22636]
[1780043582732,47.69,73629.48,0.0,-0.9934,1e-05,1.23046]
[1780043583738,47.69,73632.39,0.0,-0.99338,1e-05,1.23331]
[1780043584470,47.69,73632.39,0.0,-0.99338,1e-05,1.23331]
[1780043589781,47.69,73639.19,0.0,-0.99334,1e-05,1.23999]
[1780043592281,47.69,73641.26,0.0,-0.99333,1e-05,1.24203]
[1780043592466,47.69,73641.26,0.0,-0.99333,1e-05,1.24203]
[1780043592469,47.69,73641.26,0.0,-0.99333,1e-05,1.24203]
[1780043592718,47.69,73641.26,0.0,-0.99333,1e-05,1.24203]
[1780043592721,47.69,73641.29,0.0,-0.99333,1e-05,1.24206]
[1780043594816,47.69,73637.78,0.0,-0.99335,1e-05,1.2386]
[1780043597815,47.69,73640.03,0.0,-0.99334,1e-05,1.24081]
[1780043597968,47.69,73640.03,0.0,-0.99334,1e-05,1.24081]
[1780043597977,47.69,73640.03,0.0,-0.99334,1e-05,1.24081]
[1780043598219,47.69,73640.03,0.0,-0.99334,1e-05,1.24081]
[1780043598317,47.69,73641.46,0.0,-0.99333,1e-05,1.24222]
[1780043598844,47.69,73644.28,0.0,-0.99331,1e-05,1.24501]
[1780043601865,47.69,73647.14,0.0,-0.99329,1e-05,1.24783]
[1780043604885,47.69,73650.64,0.0,-0.99327,1e-05,1.2513]
[1780043606900,47.69,73655.44,0.0,-0.99325,1e-05,1.25607]
[1780043612711,47.69,73657.28,0.0,-0.99323,1e-05,1.2579]
[1780043612720,47.69,73657.28,0.0,-0.99323,1e-05,1.2579]
[1780043612749,47.69,73655.87,0.0,-0.99325,1e-05,1.25544]
[1780043612870,47.69,73655.87,0.0,-0.99325,1e-05,1.25544]
[1780043612969,47.69,73655.87,0.0,-0.99325,1e-05,1.25544]
[1780043617989,47.69,73652.9,0.0,-0.99327,1e-05,1.25249]
[1780043623267,47.69,73653.13,0.0,-0.99326,1e-05,1.25272]
[1780043623422,47.69,73653.13,0.0,-0.99326,1e-05,1.25272]
[1780043623468,47.69,73653.13,0.0,-0.99326,1e-05,1.25272]
[1780043623523,47.69,73652.85,0.0,-0.99327,1e-05,1.25244]
[1780043629067,47.69,73651.61,0.0,-0.99327,1e-05,1.25121]
[1780043634102,47.69,73651.12,0.0,-0.99328,1e-05,1.25072]
[1780043637800,47.69,73649.62,0.0,-0.99329,1e-05,1.24924]
[1780043637968,47.69,73649.62,0.0,-0.99329,1e-05,1.24924]
[1780043638030,47.69,73649.62,0.0,-0.99329,1e-05,1.24924]
[1780043638218,47.69,73649.62,0.0,-0.99329,1e-05,1.24924]
[1780043638321,47.69,73649.58,0.0,-0.99329,1e-05,1.2492]
[1780043644172,47.69,73650.34,0.0,-0.99328,1e-05,1.24995]
[1780043649689,47.69,73649.33,0.0,-0.99329,1e-05,1.24895]
[1780043649721,47.69,73649.33,0.0,-0.99329,1e-05,1.24895]
[1780043649791,47.69,73649.51,0.0,-0.99329,1e-05,1.24913]
[1780043649920,47.69,73649.51,0.0,-0.99329,1e-05,1.24913]
[1780043649967,47.69,73649.51,0.0,-0.99329,1e-05,1.24913]
[1780043653235,47.69,73646.72,0.0,-0.9933,1e-05,1.24637]
[1780043658430,47.69,73645.64,0.0,-0.99331,1e-05,1.2453]
[1780043658469,47.69,73645.64,0.0,-0.99331,1e-05,1.2453]
[1780043658609,47.69,73645.64,0.0,-0.99331,1e-05,1.2453]
[1780043658726,47.69,73645.64,0.0,-0.99331,1e-05,1.2453]
[1780043658666,47.69,73645.22,0.0,-0.99331,1e-05,1.24489]
[1780043661292,47.69,73654.26,0.0,-0.99326,1e-05,1.25384]
[1780043662188,47.69,73654.26,0.0,-0.99326,1e-05,1.25384]
[1780043662299,47.69,73656.93,0.0,-0.99324,1e-05,1.2565]
[1780043663307,47.69,73661.22,0.0,-0.99322,1e-05,1.26077]
[1780043665321,47.69,73663.73,0.0,-0.9932,1e-05,1.26328]
[1780043667264,47.69,73665.59,0.0,-0.99319,1e-05,1.26514]
[1780043669351,47.69,73669.94,0.0,-0.99316,1e-05,1.2695]
[1780043670356,47.69,73676.95,0.0,-0.99312,1e-05,1.27655]
[1780043672369,47.69,73680.28,0.0,-0.99311,1e-05,1.27885]
[1780043674384,47.69,73683.3,0.0,-0.99309,1e-05,1.2819]
[1780043675424,47.69,73692.56,0.0,-0.99303,1e-05,1.2913]
[1780043676425,47.69,73702.57,0.0,-0.99297,1e-05,1.30152]
[1780043677432,47.69,73705.85,0.0,-0.99295,1e-05,1.30489]
[1780043678438,47.69,73705.23,0.0,-0.99295,1e-05,1.30423]
[1780043683474,47.69,73706.42,0.0,-0.99295,1e-05,1.30538]
[1780043684346,47.69,73706.42,0.0,-0.99295,1e-05,1.30538]
[1780043684454,47.69,73706.42,0.0,-0.99295,1e-05,1.30538]
[1780043684474,47.69,73706.42,0.0,-0.99295,1e-05,1.30538]
[1780043684481,47.69,73706.38,0.0,-0.99295,1e-05,1.30533]
[1780043689516,47.69,73707.56,0.0,-0.99294,1e-05,1.30648]
[1780043690162,47.69,73707.56,0.0,-0.99294,1e-05,1.30648]
[1780043690218,47.69,73707.56,0.0,-0.99294,1e-05,1.30648]
[1780043690228,47.69,73707.56,0.0,-0.99294,1e-05,1.30648]
[1780043690467,47.69,73707.56,0.0,-0.99294,1e-05,1.30648]
[1780043690523,47.69,73707.42,0.0,-0.99294,1e-05,1.30632]
[1780043696565,47.69,73707.19,0.0,-0.99294,1e-05,1.30601]
[1780043701612,47.69,73706.54,0.0,-0.99295,1e-05,1.3053]
[1780043701722,47.69,73706.54,0.0,-0.99295,1e-05,1.3053]
[1780043701735,47.69,73706.54,0.0,-0.99295,1e-05,1.3053]
[1780043701823,47.69,73707.24,0.0,-0.99294,1e-05,1.306]
[1780043701968,47.69,73707.24,0.0,-0.99294,1e-05,1.306]
[1780043706636,47.69,73701.62,0.0,-0.99298,1e-05,1.30018]
[1780043709077,47.69,73701.34,0.0,-0.99298,1e-05,1.29988]
[1780043709218,47.69,73701.34,0.0,-0.99298,1e-05,1.29988]
[1780043709441,47.69,73701.34,0.0,-0.99298,1e-05,1.29988]
[1780043709467,47.69,73701.34,0.0,-0.99298,1e-05,1.29988]
[1780043709657,47.69,73700.82,0.0,-0.99298,1e-05,1.29934]
[1780043714692,47.69,73698.74,0.0,-0.993,1e-05,1.29719]
[1780043714933,47.69,73698.74,0.0,-0.993,1e-05,1.29719]
[1780043714968,47.69,73698.74,0.0,-0.993,1e-05,1.29719]
[1780043715699,47.69,73697.81,0.0,-0.993,1e-05,1.29623]
[1780043721484,47.69,73697.74,0.0,-0.993,1e-05,1.29614]
[1780043721718,47.69,73697.74,0.0,-0.993,1e-05,1.29614]
[1780043726776,47.69,73696.04,0.0,-0.99301,1e-05,1.29436]
[1780043731014,47.69,73696.04,0.0,-0.99301,1e-05,1.29435]
[1780043731084,47.69,73696.04,0.0,-0.99301,1e-05,1.29435]
[1780043731218,47.69,73696.04,0.0,-0.99301,1e-05,1.29435]
[1780043731811,47.69,73696.11,0.0,-0.99302,1e-05,1.29334]
[1780043733828,47.69,73699.92,0.0,-0.993,1e-05,1.29722]
[1780043735156,47.69,73701.73,0.0,-0.99299,1e-05,1.29906]
[1780043735219,47.69,73701.73,0.0,-0.99299,1e-05,1.29906]
[1780043735228,47.69,73701.73,0.0,-0.99299,1e-05,1.29906]
[1780043735467,47.69,73701.73,0.0,-0.99299,1e-05,1.29906]
[1780043735839,47.69,73701.91,0.0,-0.99298,1e-05,1.29923]
[1780043740874,47.69,73700.85,0.0,-0.99299,1e-05,1.29808]
[1780043743989,47.69,73702.66,0.0,-0.99298,1e-05,1.29988]
[1780043744125,47.69,73702.66,0.0,-0.99298,1e-05,1.29988]
[1780043744218,47.69,73702.66,0.0,-0.99298,1e-05,1.29988]
[1780043744902,47.69,73704.12,0.0,-0.99297,1e-05,1.30136]
[1780043748930,47.69,73708.37,0.0,-0.99295,1e-05,1.30563]
[1780043751303,47.69,73710.88,0.0,-0.99293,1e-05,1.30818]
[1780043751360,47.69,73710.88,0.0,-0.99293,1e-05,1.30818]
[1780043751468,47.69,73710.88,0.0,-0.99293,1e-05,1.30818]
[1780043751520,47.69,73711.96,0.0,-0.99292,1e-05,1.30922]
[1780043753965,47.69,73714.8,0.0,-0.99291,1e-05,1.31208]
[1780043759675,47.69,73713.98,0.0,-0.99291,1e-05,1.31107]
[1780043759717,47.69,73713.98,0.0,-0.99291,1e-05,1.31107]
[1780043759847,47.69,73713.98,0.0,-0.99291,1e-05,1.31107]
[1780043759819,47.69,73714.66,0.0,-0.99291,1e-05,1.31169]
[1780043759968,47.69,73714.66,0.0,-0.99291,1e-05,1.31169]
[1780043763597,47.69,73714.49,0.0,-0.99291,1e-05,1.31144]
[1780043763721,47.69,73714.49,0.0,-0.99291,1e-05,1.31144]
[1780043766833,47.69,73717.12,0.0,-0.9929,1e-05,1.31403]
[1780043766873,47.68,73717.57,0.0,-0.99289,1e-05,1.31442]
[1780043766966,47.68,73717.57,0.0,-0.99289,1e-05,1.31442]
[1780043768978,47.68,73718.48,0.0,-0.99289,1e-05,1.31531]
[1780043769218,47.68,73718.48,0.0,-0.99289,1e-05,1.31531]
[1780043772109,47.68,73723.54,0.0,-0.99286,1e-05,1.32036]
[1780043773113,47.68,73723.54,0.0,-0.99286,1e-05,1.32036]
[1780043773122,47.68,73723.54,0.0,-0.99286,1e-05,1.32036]
[1780043773218,47.68,73723.54,0.0,-0.99286,1e-05,1.32036]
[1780043773272,47.68,73722.14,0.0,-0.99287,1e-05,1.3188]
[1780043777130,47.68,73724.39,0.0,-0.99285,1e-05,1.32103]
[1780043777217,47.68,73724.39,0.0,-0.99285,1e-05,1.32103]
[1780043777314,47.68,73724.39,0.0,-0.99285,1e-05,1.32103]
[1780043777469,47.68,73724.39,0.0,-0.99285,1e-05,1.32103]
[1780043777570,47.68,73725.61,0.0,-0.99285,1e-05,1.32219]
[1780043782183,47.68,73728.32,0.0,-0.99283,1e-05,1.32478]
[1780043785745,47.68,73728.05,0.0,-0.99283,1e-05,1.32438]
[1780043785808,47.68,73728.05,0.0,-0.99283,1e-05,1.32438]
[1780043785847,47.68,73728.65,0.0,-0.99283,1e-05,1.32488]
[1780043785968,47.68,73728.65,0.0,-0.99283,1e-05,1.32488]
[1780043788225,47.68,73723.72,0.0,-0.99286,1e-05,1.31964]
[1780043790786,47.68,73722.99,0.0,-0.99287,1e-05,1.31882]
[1780043790843,47.68,73722.99,0.0,-0.99287,1e-05,1.31882]
[1780043790887,47.68,73723.95,0.0,-0.99286,1e-05,1.31972]
[1780043790969,47.68,73723.95,0.0,-0.99286,1e-05,1.31972]
[1780043796283,47.68,73724.73,0.0,-0.99286,1e-05,1.31912]
[1780043801674,47.67,73726.32,0.0,-0.99286,1e-05,1.32057]
[1780043801718,47.67,73726.32,0.0,-0.99286,1e-05,1.32057]
[1780043801870,47.67,73726.32,0.0,-0.99286,1e-05,1.32057]
[1780043801967,47.67,73727.67,0.0,-0.99285,1e-05,1.32192]
[1780043806471,47.67,73724.8,0.0,-0.99287,1e-05,1.31872]
[1780043806533,47.67,73718.72,0.0,-0.9929,1e-05,1.31239]
[1780043807456,47.67,73718.72,0.0,-0.9929,1e-05,1.31239]
[1780043807467,47.67,73718.72,0.0,-0.9929,1e-05,1.31239]
[1780043807524,47.67,73718.72,0.0,-0.9929,1e-05,1.31239]
[1780043807719,47.67,73718.72,0.0,-0.9929,1e-05,1.31239]
[1780043807732,47.67,73716.49,0.0,-0.99292,1e-05,1.31005]
[1780043813403,47.67,73716.93,0.0,-0.99292,1e-05,1.3103]
[1780043815417,47.67,73712.2,0.0,-0.99295,1e-05,1.30537]
[1780043816877,47.67,73712.2,0.0,-0.99295,1e-05,1.30537]
[1780043816967,47.67,73712.2,0.0,-0.99295,1e-05,1.30537]
[1780043816890,47.67,73712.12,0.0,-0.99295,1e-05,1.30527]
[1780043817061,47.67,73712.12,0.0,-0.99295,1e-05,1.30527]
[1780043817233,47.67,73712.12,0.0,-0.99295,1e-05,1.30527]
[1780043817431,47.67,73711.48,0.0,-0.99295,1e-05,1.30458]
[1780043822466,47.67,73710.81,0.0,-0.99296,1e-05,1.30379]
[1780043825149,47.67,73712.68,0.0,-0.99294,1e-05,1.30567]
[1780043825218,47.67,73712.68,0.0,-0.99294,1e-05,1.30567]
[1780043825639,47.67,73712.68,0.0,-0.99294,1e-05,1.30567]
[1780043825719,47.67,73712.68,0.0,-0.99294,1e-05,1.30567]
[1780043825796,47.67,73714.94,0.0,-0.99293,1e-05,1.30798]
[1780043832800,47.67,73714.92,0.0,-0.99293,1e-05,1.30781]
[1780043832967,47.67,73714.92,0.0,-0.99293,1e-05,1.30781]
[1780043832819,47.67,73715.12,0.0,-0.99293,1e-05,1.30796]
[1780043833543,47.67,73714.96,0.0,-0.99293,1e-05,1.30777]
[1780043839585,47.67,73712.56,0.0,-0.99295,1e-05,1.30515]
[1780043844620,47.67,73710.34,0.0,-0.99296,1e-05,1.30275]
[1780043846915,47.67,73710.39,0.0,-0.99296,1e-05,1.30278]
[1780043846966,47.67,73710.39,0.0,-0.99296,1e-05,1.30278]
[1780043851412,47.67,73709.36,0.0,-0.99297,1e-05,1.30164]
[1780043851468,47.67,73709.36,0.0,-0.99297,1e-05,1.30164]
[1780043851606,47.67,73709.36,0.0,-0.99297,1e-05,1.30164]
[1780043851717,47.67,73709.36,0.0,-0.99297,1e-05,1.30164]
[1780043851799,47.67,73708.61,0.0,-0.99298,1e-05,1.29978]
[1780043853683,47.67,73703.82,0.0,-0.99301,1e-05,1.29485]
[1780043854741,47.67,73703.82,0.0,-0.99301,1e-05,1.29485]
[1780043854969,47.67,73703.82,0.0,-0.99301,1e-05,1.29485]
[1780043854988,47.67,73703.82,0.0,-0.99301,1e-05,1.29485]
[1780043854821,47.67,73703.91,0.0,-0.99301,1e-05,1.29494]
[1780043855219,47.67,73703.91,0.0,-0.99301,1e-05,1.29494]
[1780043855697,47.67,73703.39,0.0,-0.99301,1e-05,1.2944]
[1780043858718,47.67,73700.94,0.0,-0.99303,1e-05,1.2919]
[1780043863834,47.67,73701.58,0.0,-0.99302,1e-05,1.29255]
[1780043863967,47.67,73701.58,0.0,-0.99302,1e-05,1.29255]
[1780043863984,47.67,73702.1,0.0,-0.99302,1e-05,1.29308]
[1780043864067,47.67,73702.1,0.0,-0.99302,1e-05,1.29308]
[1780043864217,47.67,73702.1,0.0,-0.99302,1e-05,1.29308]
[1780043870802,47.67,73703.0,0.0,-0.99301,1e-05,1.29398]
[1780043877851,47.67,73702.82,0.0,-0.99302,1e-05,1.29376]
[1780043878462,47.67,73702.82,0.0,-0.99302,1e-05,1.29376]
[1780043878468,47.67,73702.82,0.0,-0.99302,1e-05,1.29376]
[1780043878858,47.67,73703.42,0.0,-0.99301,1e-05,1.29436]
[1780043879551,47.67,73703.42,0.0,-0.99301,1e-05,1.29436]
[1780043879720,47.67,73703.42,0.0,-0.99301,1e-05,1.29436]
[1780043882886,47.66,73706.69,0.0,-0.99299,1e-05,1.29767]
[1780043886914,47.66,73704.55,0.0,-0.99301,1e-05,1.29543]
[1780043887921,47.66,73701.36,0.0,-0.99303,1e-05,1.29216]
[1780043888332,47.66,73701.36,0.0,-0.99303,1e-05,1.29216]
[1780043888467,47.66,73701.36,0.0,-0.99303,1e-05,1.29216]
[1780043888654,47.66,73701.36,0.0,-0.99303,1e-05,1.29216]
[1780043888718,47.66,73701.36,0.0,-0.99303,1e-05,1.29216]
[1780043888928,47.66,73697.84,0.0,-0.99305,1e-05,1.28858]
[1780043893963,47.66,73698.71,0.0,-0.99304,1e-05,1.28946]
[1780043898517,47.66,73698.76,0.0,-0.99304,1e-05,1.28951]
[1780043898719,47.66,73698.76,0.0,-0.99304,1e-05,1.28951]
[1780043898906,47.66,73698.76,0.0,-0.99304,1e-05,1.28951]
[1780043898969,47.66,73698.76,0.0,-0.99304,1e-05,1.28951]
[1780043898998,47.66,73698.05,0.0,-0.99305,1e-05,1.28878]
[1780043904034,47.66,73698.41,0.0,-0.99304,1e-05,1.28915]
[1780043909069,47.66,73698.73,0.0,-0.99304,1e-05,1.28948]
[1780043912041,47.66,73698.73,0.0,-0.99304,1e-05,1.28948]
[1780043912067,47.66,73698.73,0.0,-0.99304,1e-05,1.28948]
[1780043912074,47.66,73699.34,0.0,-0.99304,1e-05,1.28902]
[1780043912611,47.66,73699.34,0.0,-0.99304,1e-05,1.28902]
[1780043912717,47.66,73699.34,0.0,-0.99304,1e-05,1.28902]
[1780043917683,47.66,73700.2,0.0,-0.99304,1e-05,1.28989]
[1780043917719,47.66,73700.2,0.0,-0.99304,1e-05,1.28989]
[1780043918209,47.66,73700.05,0.0,-0.99304,1e-05,1.28974]
[1780043918219,47.66,73700.05,0.0,-0.99304,1e-05,1.28974]
[1780043918372,47.66,73699.55,0.0,-0.99304,1e-05,1.28923]
[1780043926188,47.66,73699.04,0.0,-0.99305,1e-05,1.28871]
[1780043929314,47.66,73699.11,0.0,-0.99304,1e-05,1.28878]
[1780043929467,47.66,73699.11,0.0,-0.99304,1e-05,1.28878]
[1780043933440,47.66,73699.2,0.0,-0.99304,1e-05,1.28888]
[1780043933468,47.66,73699.2,0.0,-0.99304,1e-05,1.28888]
[1780043933495,47.66,73699.2,0.0,-0.99304,1e-05,1.28888]
[1780043939281,47.66,73699.2,0.0,-0.99304,1e-05,1.28888]
[1780043941549,47.66,73699.43,0.0,-0.99304,1e-05,1.28911]
[1780043941718,47.66,73699.43,0.0,-0.99304,1e-05,1.28911]
[1780043941819,47.66,73702.02,0.0,-0.99303,1e-05,1.29174]
[1780043943309,47.66,73704.19,0.0,-0.99301,1e-05,1.29395]
[1780043948939,47.66,73703.9,0.0,-0.99302,1e-05,1.29362]
[1780043948966,47.66,73703.9,0.0,-0.99302,1e-05,1.29362]
[1780043949031,47.66,73703.94,0.0,-0.99302,1e-05,1.29365]
[1780043949738,47.66,73703.94,0.0,-0.99302,1e-05,1.29365]
[1780043949967,47.66,73703.94,0.0,-0.99302,1e-05,1.29365]
[1780043955986,47.66,73706.28,0.0,-0.993,1e-05,1.29598]
[1780043956025,47.66,73706.17,0.0,-0.993,1e-05,1.29585]
[1780043956218,47.66,73706.17,0.0,-0.993,1e-05,1.29585]
[1780043956275,47.66,73706.17,0.0,-0.993,1e-05,1.29585]
[1780043956468,47.66,73706.17,0.0,-0.993,1e-05,1.29585]
[1780043956569,47.66,73705.42,0.0,-0.99301,1e-05,1.29507]
[1780043963450,47.66,73705.66,0.0,-0.99301,1e-05,1.29527]
[1780043970431,47.66,73705.8,0.0,-0.99301,1e-05,1.29539]
[1780043970467,47.66,73705.8,0.0,-0.99301,1e-05,1.29539]
[1780043970737,47.66,73705.8,0.0,-0.99301,1e-05,1.29539]
[1780043970967,47.66,73705.8,0.0,-0.99301,1e-05,1.29539]
[1780043971068,47.66,73705.81,0.0,-0.99301,1e-05,1.29428]
[1780043976541,47.66,73706.06,0.0,-0.99301,1e-05,1.2945]
[1780043982492,47.66,73705.94,0.0,-0.99301,1e-05,1.29436]
[1780043982719,47.66,73705.94,0.0,-0.99301,1e-05,1.29436]
[1780043982760,47.66,73705.94,0.0,-0.99301,1e-05,1.29436]
[1780043982968,47.66,73705.94,0.0,-0.99301,1e-05,1.29436]
[1780043982987,47.66,73707.55,0.0,-0.993,1e-05,1.29598]
[1780043984597,47.66,73709.25,0.0,-0.99299,1e-05,1.2977]
[1780043989632,47.66,73709.37,0.0,-0.99299,1e-05,1.29775]
[1780043995144,47.66,73709.26,0.0,-0.99299,1e-05,1.29759]
[1780043995689,47.66,73708.86,0.0,-0.99299,1e-05,1.29717]
[1780043995729,47.66,73708.86,0.0,-0.99299,1e-05,1.29717]
[1780043998467,47.66,73708.86,0.0,-0.99299,1e-05,1.29713]
[1780043998695,47.66,73708.83,0.0,-0.99299,1e-05,1.29709]
[1780044001716,47.66,73710.17,0.0,-0.99299,1e-05,1.29842]
[1780044006751,47.66,73709.55,0.0,-0.99299,1e-05,1.29772]
[1780044009840,47.66,73708.99,0.0,-0.99299,1e-05,1.29712]
[1780044009967,47.66,73708.99,0.0,-0.99299,1e-05,1.29712]
[1780044015816,47.66,73708.91,0.0,-0.993,1e-05,1.29695]
[1780044020801,47.66,73709.01,0.0,-0.99299,1e-05,1.29701]
[1780044020967,47.66,73709.01,0.0,-0.99299,1e-05,1.29701]
[1780044021047,47.66,73712.32,0.0,-0.99297,1e-05,1.30038]
[1780044022469,47.66,73713.12,0.0,-0.99297,1e-05,1.30119]
[1780044022865,47.66,73713.83,0.0,-0.99297,1e-05,1.30189]
[1780044027382,47.66,73714.09,0.0,-0.99296,1e-05,1.30208]
[1780044027468,47.66,73714.09,0.0,-0.99296,1e-05,1.30208]
[1780044033943,47.66,73714.02,0.0,-0.99297,1e-05,1.30076]
[1780044037044,47.66,73715.73,0.0,-0.99296,1e-05,1.30248]
[1780044037193,47.66,73715.73,0.0,-0.99296,1e-05,1.30245]
[1780044037217,47.66,73715.73,0.0,-0.99296,1e-05,1.30245]
[1780044044014,47.66,73715.72,0.0,-0.99296,1e-05,1.30228]
[1780044049049,47.66,73715.73,0.0,-0.99296,1e-05,1.30218]
[1780044050466,47.66,73716.05,0.0,-0.99296,1e-05,1.30248]
[1780044054498,47.66,73716.01,0.0,-0.99296,1e-05,1.30235]
[1780044054717,47.66,73716.01,0.0,-0.99296,1e-05,1.30235]
[1780044055091,47.65,73716.35,0.0,-0.99296,1e-05,1.30267]
[1780044060126,47.65,73716.31,0.0,-0.99296,1e-05,1.30252]
[1780044065161,47.65,73716.36,0.0,-0.99296,1e-05,1.30246]
[1780044066330,47.65,73716.36,0.0,-0.99296,1e-05,1.30246]
[1780044066470,47.65,73716.36,0.0,-0.99296,1e-05,1.30246]
[1780044072210,47.65,73716.39,0.0,-0.99296,1e-05,1.30233]
[1780044075231,47.65,73723.15,0.0,-0.99292,1e-05,1.30921]
[1780044076238,47.65,73726.13,0.0,-0.9929,1e-05,1.31226]
[1780044077245,47.65,73729.24,0.0,-0.99288,1e-05,1.31543]
[1780044078556,47.65,73729.24,0.0,-0.99288,1e-05,1.31543]
[1780044078718,47.65,73729.24,0.0,-0.99288,1e-05,1.31543]
[1780044078933,47.65,73729.24,0.0,-0.99288,1e-05,1.31543]
[1780044078968,47.65,73729.24,0.0,-0.99288,1e-05,1.31543]
[1780044078969,47.65,73729.69,0.0,-0.99288,1e-05,1.31581]
[1780044084294,47.65,73730.71,0.0,-0.99288,1e-05,1.31664]
[1780044088550,47.65,73730.5,0.0,-0.99288,1e-05,1.31634]
[1780044088720,47.65,73730.5,0.0,-0.99288,1e-05,1.31634]
[1780044094365,47.65,73731.23,0.0,-0.99288,1e-05,1.31566]
[1780044096958,47.65,73730.26,0.0,-0.99289,1e-05,1.31462]
[1780044096970,47.65,73730.26,0.0,-0.99289,1e-05,1.31462]
[1780044097055,47.65,73726.26,0.0,-0.99291,1e-05,1.31042]
[1780044098197,47.65,73726.26,0.0,-0.99291,1e-05,1.31042]
[1780044098218,47.65,73726.26,0.0,-0.99291,1e-05,1.31042]
[1780044098239,47.65,73726.01,0.0,-0.99291,1e-05,1.31013]
[1780044103242,47.65,73725.54,0.0,-0.99292,1e-05,1.30956]
[1780044103468,47.65,73723.33,0.0,-0.99293,1e-05,1.30724]
[1780044108102,47.65,73718.98,0.0,-0.99296,1e-05,1.30271]
[1780044108220,47.65,73718.98,0.0,-0.99296,1e-05,1.30271]
[1780044108186,47.65,73715.88,0.0,-0.99298,1e-05,1.29951]
[1780044108558,47.65,73715.88,0.0,-0.99298,1e-05,1.29951]
[1780044108722,47.65,73715.88,0.0,-0.99298,1e-05,1.29951]
[1780044108755,47.65,73715.65,0.0,-0.99298,1e-05,1.29927]
[1780044115513,47.65,73715.1,0.0,-0.99298,1e-05,1.29867]
[1780044120548,47.64,73715.6,0.0,-0.99298,1e-05,1.29915]
[1780044123093,47.64,73715.44,0.0,-0.99298,1e-05,1.29897]
[1780044123218,47.64,73715.44,0.0,-0.99298,1e-05,1.29897]
[1780044125586,47.64,73707.04,0.0,-0.99303,1e-05,1.29037]
[1780044126593,47.64,73703.66,0.0,-0.99305,1e-05,1.28692]
[1780044127468,47.64,73703.66,0.0,-0.99305,1e-05,1.28692]
[1780044129195,47.64,73703.15,0.0,-0.99306,1e-05,1.28641]
[1780044129220,47.64,73703.15,0.0,-0.99306,1e-05,1.28641]
[1780044129297,47.64,73702.49,0.0,-0.99306,1e-05,1.28574]
[1780044134650,47.64,73700.81,0.0,-0.99307,1e-05,1.28403]
[1780044137674,47.64,73697.7,0.0,-0.99309,1e-05,1.28088]
[1780044138680,47.64,73694.0,0.0,-0.99311,1e-05,1.27713]
[1780044140694,47.64,73690.93,0.0,-0.99313,1e-05,1.27403]
[1780044141541,47.64,73690.93,0.0,-0.99313,1e-05,1.27403]
[1780044141723,47.64,73690.93,0.0,-0.99313,1e-05,1.27403]
[1780044147511,47.64,73688.6,0.0,-0.99315,1e-05,1.27169]
[1780044147721,47.64,73688.6,0.0,-0.99315,1e-05,1.27169]
[1780044148330,47.64,73688.59,0.0,-0.99315,1e-05,1.27168]
[1780044148468,47.64,73688.59,0.0,-0.99315,1e-05,1.27168]
[1780044148751,47.64,73688.63,0.0,-0.99315,1e-05,1.27172]
[1780044153785,47.64,73687.96,0.0,-0.99316,1e-05,1.26998]
[1780044156569,47.64,73689.56,0.0,-0.99315,1e-05,1.27159]
[1780044156721,47.64,73689.56,0.0,-0.99315,1e-05,1.27159]
[1780044161844,47.64,73690.27,0.0,-0.99314,1e-05,1.2723]
[1780044162935,47.64,73690.27,0.0,-0.99314,1e-05,1.2723]
[1780044162971,47.64,73690.27,0.0,-0.99314,1e-05,1.2723]
[1780044163170,47.64,73690.27,0.0,-0.99314,1e-05,1.2723]
[1780044163218,47.64,73690.27,0.0,-0.99314,1e-05,1.2723]
[1780044163271,47.64,73690.88,0.0,-0.99314,1e-05,1.27292]
[1780044168892,47.64,73690.68,0.0,-0.99314,1e-05,1.27271]
[1780044172029,47.64,73690.68,0.0,-0.99314,1e-05,1.27271]
[1780044172218,47.64,73690.68,0.0,-0.99314,1e-05,1.27271]
[1780044177955,47.64,73690.92,0.0,-0.99314,1e-05,1.27296]
[1780044182990,47.64,73688.09,0.0,-0.99315,1e-05,1.27011]
[1780044184890,47.64,73687.29,0.0,-0.99316,1e-05,1.2693]
[1780044184970,47.64,73687.29,0.0,-0.99316,1e-05,1.2693]
[1780044185439,47.64,73687.19,0.0,-0.99316,1e-05,1.2692]
[1780044185468,47.64,73687.19,0.0,-0.99316,1e-05,1.2692]
[1780044186010,47.64,73687.15,0.0,-0.99316,1e-05,1.26916]
[1780044191048,47.64,73689.61,0.0,-0.99315,1e-05,1.27164]
[1780044196082,47.64,73689.23,0.0,-0.99315,1e-05,1.27125]
[1780044200111,47.64,73684.38,0.0,-0.99318,1e-05,1.26638]
[1780044201770,47.64,73683.0,0.0,-0.99318,1e-05,1.26499]
[1780044201973,47.64,73683.0,0.0,-0.99318,1e-05,1.26499]
[1780044207160,47.64,73682.79,0.0,-0.99319,1e-05,1.26478]
[1780044207649,47.64,73682.79,0.0,-0.99319,1e-05,1.26478]
[1780044207720,47.64,73682.79,0.0,-0.99319,1e-05,1.26478]
[1780044207764,47.64,73682.79,0.0,-0.99319,1e-05,1.26478]
[1780044207968,47.64,73682.79,0.0,-0.99319,1e-05,1.26478]
[1780044208167,47.64,73682.68,0.0,-0.99319,1e-05,1.26467]
[1780044212195,47.64,73685.82,0.0,-0.99317,1e-05,1.26676]
[1780044213031,47.64,73685.82,0.0,-0.99317,1e-05,1.26676]
[1780044213219,47.64,73685.82,0.0,-0.99317,1e-05,1.26676]
[1780044219244,47.64,73685.09,0.0,-0.99318,1e-05,1.26603]
[1780044220439,47.64,73685.04,0.0,-0.99318,1e-05,1.26598]
[1780044220472,47.64,73685.04,0.0,-0.99318,1e-05,1.26598]
[1780044220963,47.64,73685.04,0.0,-0.99318,1e-05,1.26598]
[1780044221218,47.64,73685.04,0.0,-0.99318,1e-05,1.26598]
[1780044221257,47.64,73684.98,0.0,-0.99318,1e-05,1.26592]
[1780044226292,47.64,73685.05,0.0,-0.99318,1e-05,1.26599]
[1780044231266,47.64,73686.43,0.0,-0.99317,1e-05,1.26737]
[1780044231467,47.64,73687.23,0.0,-0.99317,1e-05,1.26818]
[1780044237372,47.64,73686.85,0.0,-0.99317,1e-05,1.26779]
[1780044239386,47.64,73682.16,0.0,-0.9932,1e-05,1.26309]
[1780044241352,47.64,73682.32,0.0,-0.99319,1e-05,1.26325]
[1780044241468,47.64,73682.59,0.0,-0.99319,1e-05,1.26352]
[1780044242460,47.64,73682.57,0.0,-0.99319,1e-05,1.2635]
[1780044242719,47.64,73682.57,0.0,-0.99319,1e-05,1.2635]
[1780044243415,47.64,73680.92,0.0,-0.9932,1e-05,1.26185]
[1780044248450,47.64,73679.59,0.0,-0.99321,1e-05,1.26052]
[1780044249983,47.64,73679.59,0.0,-0.99321,1e-05,1.26052]
[1780044250220,47.64,73679.59,0.0,-0.99321,1e-05,1.26052]
[1780044255499,47.64,73678.76,0.0,-0.99322,1e-05,1.25969]
[1780044259527,47.64,73675.57,0.0,-0.99323,1e-05,1.25651]
[1780044261444,47.64,73675.48,0.0,-0.99324,1e-05,1.25642]
[1780044261469,47.64,73675.48,0.0,-0.99324,1e-05,1.25642]
[1780044262549,47.64,73670.98,0.0,-0.99326,1e-05,1.25194]
[1780044265283,47.64,73668.94,0.0,-0.99327,1e-05,1.24991]
[1780044265380,47.64,73668.54,0.0,-0.99328,1e-05,1.24951]
[1780044265469,47.64,73668.54,0.0,-0.99328,1e-05,1.24951]
[1780044270604,47.64,73667.42,0.0,-0.99328,1e-05,1.2484]
[1780044274633,47.64,73669.94,0.0,-0.99327,1e-05,1.24985]
[1780044275769,47.64,73669.94,0.0,-0.99327,1e-05,1.24985]
[1780044275967,47.64,73669.94,0.0,-0.99327,1e-05,1.24985]
[1780044277654,47.64,73676.15,0.0,-0.99324,1e-05,1.25602]
[1780044280675,47.64,73682.17,0.0,-0.9932,1e-05,1.26204]
[1780044283254,47.64,73681.84,0.0,-0.9932,1e-05,1.26171]
[1780044283467,47.64,73682.2,0.0,-0.9932,1e-05,1.26207]
[1780044283974,47.64,73682.2,0.0,-0.9932,1e-05,1.26207]
[1780044284217,47.64,73682.2,0.0,-0.9932,1e-05,1.26207]
[1780044284318,47.64,73682.73,0.0,-0.9932,1e-05,1.2626]
[1780044285715,47.64,73687.56,0.0,-0.99317,1e-05,1.26744]
[1780044286721,47.64,73692.33,0.0,-0.99314,1e-05,1.27224]
[1780044288481,47.64,73693.52,0.0,-0.99313,1e-05,1.27344]
[1780044288721,47.64,73693.52,0.0,-0.99313,1e-05,1.27344]
[1780044293820,47.64,73696.09,0.0,-0.99312,1e-05,1.27603]
[1780044293969,47.64,73696.09,0.0,-0.99312,1e-05,1.27603]
[1780044294378,47.64,73696.09,0.0,-0.99312,1e-05,1.27603]
[1780044294468,47.64,73696.09,0.0,-0.99312,1e-05,1.27603]
[1780044294789,47.64,73697.41,0.0,-0.99311,1e-05,1.27737]
[1780044296797,47.64,73704.85,0.0,-0.99306,1e-05,1.2849]
[1780044297804,47.64,73712.07,0.0,-0.99302,1e-05,1.29226]
[1780044298811,47.64,73717.59,0.0,-0.99299,1e-05,1.2979]
[1780044300102,47.64,73717.59,0.0,-0.99299,1e-05,1.2979]
[1780044300219,47.64,73717.59,0.0,-0.99299,1e-05,1.2979]
[1780044300321,47.64,73717.82,0.0,-0.99298,1e-05,1.29813]
[1780044302839,47.64,73721.1,0.0,-0.99296,1e-05,1.30148]
[1780044306086,47.64,73721.61,0.0,-0.99296,1e-05,1.30199]
[1780044306143,47.64,73721.61,0.0,-0.99296,1e-05,1.30199]
[1780044306221,47.64,73721.61,0.0,-0.99296,1e-05,1.30199]
[1780044306322,47.64,73721.6,0.0,-0.99296,1e-05,1.30196]
[1780044308881,47.64,73716.59,0.0,-0.99299,1e-05,1.2968]
[1780044311018,47.64,73717.38,0.0,-0.99299,1e-05,1.2976]
[1780044311218,47.64,73717.38,0.0,-0.99299,1e-05,1.2976]
[1780044312874,47.64,73718.36,0.0,-0.99298,1e-05,1.29859]
[1780044312968,47.64,73718.36,0.0,-0.99298,1e-05,1.29859]
[1780044312973,47.64,73717.37,0.0,-0.99299,1e-05,1.29758]
[1780044317948,47.64,73710.23,0.0,-0.99303,1e-05,1.29028]
[1780044320125,47.64,73709.16,0.0,-0.99304,1e-05,1.28919]
[1780044320218,47.64,73709.16,0.0,-0.99304,1e-05,1.28919]
[1780044321976,47.64,73704.39,0.0,-0.99307,1e-05,1.28434]
[1780044327450,47.64,73704.92,0.0,-0.99306,1e-05,1.28487]
[1780044327468,47.64,73704.92,0.0,-0.99306,1e-05,1.28487]
[1780044327928,47.64,73704.92,0.0,-0.99306,1e-05,1.28487]
[1780044327969,47.64,73704.92,0.0,-0.99306,1e-05,1.28487]
[1780044328029,47.64,73704.92,0.0,-0.99306,1e-05,1.28487]
[1780044333053,47.64,73704.69,0.0,-0.99307,1e-05,1.28356]
[1780044334279,47.64,73704.69,0.0,-0.99307,1e-05,1.28356]
[1780044334467,47.64,73704.69,0.0,-0.99307,1e-05,1.28356]
[1780044340102,47.64,73703.05,0.0,-0.99308,1e-05,1.2819]
[1780044342905,47.64,73702.45,0.0,-0.99308,1e-05,1.28129]
[1780044342972,47.64,73702.45,0.0,-0.99308,1e-05,1.28129]
[1780044344130,47.64,73703.33,0.0,-0.99308,1e-05,1.28218]
[1780044344222,47.64,73703.33,0.0,-0.99308,1e-05,1.28218]
[1780044344324,47.64,73703.21,0.0,-0.99308,1e-05,1.28206]
[1780044350220,47.64,73701.52,0.0,-0.99309,1e-05,1.28035]
[1780044350469,47.64,73701.52,0.0,-0.99309,1e-05,1.28035]
[1780044356213,47.64,73698.87,0.0,-0.99311,1e-05,1.27767]
[1780044357299,47.64,73698.87,0.0,-0.99311,1e-05,1.27767]
[1780044357468,47.64,73698.87,0.0,-0.99311,1e-05,1.27767]
[1780044358383,47.64,73698.86,0.0,-0.99311,1e-05,1.27766]
[1780044358468,47.64,73698.86,0.0,-0.99311,1e-05,1.27766]
[1780044358484,47.64,73698.57,0.0,-0.99311,1e-05,1.27737]
[1780044363263,47.64,73694.96,0.0,-0.99313,1e-05,1.27372]
[1780044365277,47.64,73686.71,0.0,-0.99318,1e-05,1.26542]
[1780044366160,47.64,73686.71,0.0,-0.99318,1e-05,1.26542]
[1780044366218,47.64,73686.71,0.0,-0.99318,1e-05,1.26542]
[1780044366284,47.64,73685.54,0.0,-0.99319,1e-05,1.26425]
[1780044372326,47.64,73684.83,0.0,-0.99319,1e-05,1.26354]
[1780044373793,47.64,73683.86,0.0,-0.9932,1e-05,1.26257]
[1780044373968,47.64,73683.86,0.0,-0.9932,1e-05,1.26257]
[1780044376021,47.64,73683.78,0.0,-0.9932,1e-05,1.26249]
[1780044376217,47.64,73683.78,0.0,-0.9932,1e-05,1.26249]
[1780044376353,47.64,73683.02,0.0,-0.9932,1e-05,1.26173]
[1780044382396,47.64,73682.7,0.0,-0.9932,1e-05,1.26141]
[1780044385183,47.64,73682.71,0.0,-0.9932,1e-05,1.26142]
[1780044385220,47.64,73682.71,0.0,-0.9932,1e-05,1.26142]
[1780044390452,47.64,73685.66,0.0,-0.99319,1e-05,1.26437]
[1780044391460,47.64,73685.66,0.0,-0.99319,1e-05,1.26437]
[1780044391467,47.64,73685.66,0.0,-0.99319,1e-05,1.26437]
[1780044393562,47.64,73684.73,0.0,-0.9932,1e-05,1.26237]
[1780044393719,47.64,73684.55,0.0,-0.9932,1e-05,1.26219]
[1780044394480,47.64,73684.59,0.0,-0.9932,1e-05,1.26223]
[1780044400523,47.64,73682.93,0.0,-0.99321,1e-05,1.26057]
[1780044401012,47.64,73682.93,0.0,-0.99321,1e-05,1.26057]
[1780044401216,47.64,73682.93,0.0,-0.99321,1e-05,1.26057]
[1780044404550,47.64,73686.67,0.0,-0.99319,1e-05,1.26432]
[1780044404782,47.64,73686.67,0.0,-0.99319,1e-05,1.26432]
[1780044404968,47.64,73686.67,0.0,-0.99319,1e-05,1.26432]
[1780044405030,47.64,73686.67,0.0,-0.99319,1e-05,1.26432]
[1780044405217,47.64,73686.67,0.0,-0.99319,1e-05,1.26432]
[1780044405558,47.64,73688.64,0.0,-0.99317,1e-05,1.26629]
[1780044411600,47.64,73690.94,0.0,-0.99316,1e-05,1.2686]
[1780044413105,47.64,73690.94,0.0,-0.99316,1e-05,1.2686]
[1780044413216,47.64,73690.94,0.0,-0.99316,1e-05,1.2686]
[1780044420663,47.64,73692.06,0.0,-0.99315,1e-05,1.26973]
[1780044428272,47.64,73690.63,0.0,-0.99316,1e-05,1.26829]
[1780044428467,47.64,73690.63,0.0,-0.99316,1e-05,1.26829]
[1780044430402,47.64,73691.06,0.0,-0.99316,1e-05,1.26873]
[1780044430469,47.64,73691.06,0.0,-0.99316,1e-05,1.26873]
[1780044430503,47.64,73690.81,0.0,-0.99316,1e-05,1.26847]
[1780044435769,47.64,73690.65,0.0,-0.99316,1e-05,1.26831]
[1780044440804,47.64,73690.52,0.0,-0.99316,1e-05,1.26818]
[1780044441773,47.64,73690.52,0.0,-0.99316,1e-05,1.26818]
[1780044441967,47.64,73690.52,0.0,-0.99316,1e-05,1.26818]
[1780044446545,47.64,73691.0,0.0,-0.99316,1e-05,1.26867]
[1780044446571,47.64,73691.15,0.0,-0.99316,1e-05,1.26882]
[1780044446717,47.64,73691.15,0.0,-0.99316,1e-05,1.26882]
[1780044451882,47.64,73690.47,0.0,-0.99317,1e-05,1.26707]
[1780044457090,47.64,73690.31,0.0,-0.99317,1e-05,1.26691]
[1780044457216,47.64,73690.31,0.0,-0.99317,1e-05,1.26691]
[1780044462959,47.64,73690.65,0.0,-0.99317,1e-05,1.26725]
[1780044467994,47.64,73690.75,0.0,-0.99317,1e-05,1.26735]
[1780044469647,47.64,73690.75,0.0,-0.99317,1e-05,1.26735]
[1780044469718,47.64,73690.47,0.0,-0.99317,1e-05,1.26707]
[1780044470011,47.64,73687.46,0.0,-0.99319,1e-05,1.26405]
[1780044471015,47.64,73680.42,0.0,-0.99323,1e-05,1.25701]
[1780044472024,47.64,73677.61,0.0,-0.99325,1e-05,1.2542]
[1780044473030,47.64,73669.97,0.0,-0.99329,1e-05,1.24661]
[1780044474038,47.64,73663.71,0.0,-0.99333,1e-05,1.24042]
[1780044475045,47.64,73660.44,0.0,-0.99335,1e-05,1.2372]
[1780044475725,47.64,73660.44,0.0,-0.99335,1e-05,1.2372]
[1780044475967,47.64,73660.44,0.0,-0.99335,1e-05,1.2372]
[1780044481087,47.64,73660.7,0.0,-0.99335,1e-05,1.23746]
[1780044482025,47.64,73660.7,0.0,-0.99335,1e-05,1.23746]
[1780044482219,47.64,73660.7,0.0,-0.99335,1e-05,1.23746]
[1780044482321,47.64,73662.92,0.0,-0.99333,1e-05,1.23964]
[1780044487517,47.64,73662.33,0.0,-0.99334,1e-05,1.23906]
[1780044488468,47.64,73661.85,0.0,-0.99334,1e-05,1.23859]
[1780044488569,47.64,73659.17,0.0,-0.99335,1e-05,1.23595]
[1780044492849,47.64,73656.72,0.0,-0.99337,1e-05,1.23354]
[1780044492968,47.64,73656.72,0.0,-0.99337,1e-05,1.23354]
[1780044493552,47.64,73656.72,0.0,-0.99337,1e-05,1.23354]
[1780044493646,47.64,73657.51,0.0,-0.99336,1e-05,1.23432]
[1780044493718,47.64,73657.51,0.0,-0.99336,1e-05,1.23432]
[1780044496192,47.64,73661.08,0.0,-0.99334,1e-05,1.23783]
[1780044501227,47.64,73660.13,0.0,-0.99335,1e-05,1.23689]
[1780044504248,47.64,73655.24,0.0,-0.99338,1e-05,1.23209]
[1780044505150,47.64,73655.24,0.0,-0.99338,1e-05,1.23209]
[1780044505220,47.64,73655.24,0.0,-0.99338,1e-05,1.23209]
[1780044505255,47.64,73654.64,0.0,-0.99338,1e-05,1.2315]
[1780044506444,47.64,73654.64,0.0,-0.99338,1e-05,1.2315]
[1780044506470,47.64,73654.64,0.0,-0.99338,1e-05,1.2315]
[1780044514319,47.64,73652.78,0.0,-0.9934,1e-05,1.22863]
[1780044517759,47.64,73652.77,0.0,-0.9934,1e-05,1.22862]
[1780044517967,47.64,73652.77,0.0,-0.9934,1e-05,1.22862]
[1780044518347,47.64,73652.68,0.0,-0.9934,1e-05,1.22854]
[1780044518817,47.64,73652.68,0.0,-0.9934,1e-05,1.22854]
[1780044518968,47.64,73652.68,0.0,-0.9934,1e-05,1.22854]
[1780044525396,47.64,73651.25,0.0,-0.99341,1e-05,1.22714]
[1780044526282,47.64,73651.25,0.0,-0.99341,1e-05,1.22714]
[1780044526468,47.64,73651.25,0.0,-0.99341,1e-05,1.22714]
[1780044526475,47.64,73651.11,0.0,-0.99341,1e-05,1.227]
[1780044527647,47.64,73651.11,0.0,-0.99341,1e-05,1.227]
[1780044527718,47.64,73651.11,0.0,-0.99341,1e-05,1.227]
[1780044534402,47.64,73651.17,0.0,-0.99341,1e-05,1.22706]
[1780044534471,47.64,73651.17,0.0,-0.99341,1e-05,1.22706]
[1780044534474,47.64,73651.17,0.0,-0.99341,1e-05,1.22706]
[1780044535235,47.64,73651.17,0.0,-0.99341,1e-05,1.22706]
[1780044535467,47.64,73651.17,0.0,-0.99341,1e-05,1.22706]
[1780044540500,47.64,73649.42,0.0,-0.99342,1e-05,1.22535]
[1780044546543,47.64,73649.22,0.0,-0.99342,1e-05,1.22515]
[1780044546801,47.64,73649.22,0.0,-0.99342,1e-05,1.22515]
[1780044546968,47.64,73649.22,0.0,-0.99342,1e-05,1.22515]
[1780044547550,47.64,73649.12,0.0,-0.99342,1e-05,1.22505]
[1780044549302,47.64,73647.8,0.0,-0.99343,1e-05,1.22376]
[1780044549469,47.64,73647.8,0.0,-0.99343,1e-05,1.22376]
[1780044550571,47.64,73650.6,0.0,-0.99341,1e-05,1.2265]
[1780044552585,47.64,73653.78,0.0,-0.99339,1e-05,1.22961]
[1780044553542,47.64,73653.78,0.0,-0.99339,1e-05,1.22961]
[1780044553721,47.64,73653.78,0.0,-0.99339,1e-05,1.22961]
[1780044553592,47.64,73653.85,0.0,-0.99339,1e-05,1.22968]
[1780044555004,47.64,73653.85,0.0,-0.99339,1e-05,1.22968]
[1780044555223,47.64,73653.85,0.0,-0.99339,1e-05,1.22968]
[1780044557620,47.64,73656.8,0.0,-0.99337,1e-05,1.23257]
[1780044560641,47.64,73659.46,0.0,-0.99336,1e-05,1.23519]
[1780044561070,47.64,73659.46,0.0,-0.99336,1e-05,1.23519]
[1780044561217,47.64,73659.46,0.0,-0.99336,1e-05,1.23519]
[1780044561647,47.64,73660.18,0.0,-0.99335,1e-05,1.2359]
[1780044562591,47.64,73660.18,0.0,-0.99335,1e-05,1.2359]
[1780044562719,47.64,73660.18,0.0,-0.99335,1e-05,1.2359]
[1780044570365,47.64,73661.69,0.0,-0.99335,1e-05,1.23738]
[1780044570468,47.64,73661.69,0.0,-0.99335,1e-05,1.23738]
[1780044570712,47.64,73661.55,0.0,-0.99335,1e-05,1.23725]
[1780044573059,47.64,73659.13,0.0,-0.99337,1e-05,1.23382]
[1780044573219,47.64,73659.13,0.0,-0.99337,1e-05,1.23382]
[1780044578768,47.64,73659.11,0.0,-0.99337,1e-05,1.2338]
[1780044583803,47.64,73659.23,0.0,-0.99337,1e-05,1.23392]
[1780044586349,47.64,73659.19,0.0,-0.99337,1e-05,1.23388]
[1780044586470,47.64,73659.19,0.0,-0.99337,1e-05,1.23388]
[1780044586571,47.64,73658.73,0.0,-0.99337,1e-05,1.23343]
[1780044587000,47.64,73658.73,0.0,-0.99337,1e-05,1.23343]
[1780044587222,47.64,73658.73,0.0,-0.99337,1e-05,1.23343]
[1780044588838,47.64,73649.17,0.0,-0.99342,1e-05,1.22406]
[1780044590707,47.64,73649.17,0.0,-0.99342,1e-05,1.22406]
[1780044590782,47.64,73634.63,0.0,-0.99351,1e-05,1.20993]
[1780044590856,47.64,73622.19,0.0,-0.99358,1e-05,1.19795]
[1780044591863,47.64,73623.24,0.0,-0.99357,1e-05,1.19896]
[1780044594351,47.64,73625.51,0.0,-0.99356,1e-05,1.20114]
[1780044594452,47.64,73625.77,0.0,-0.99356,1e-05,1.20139]
[1780044598912,47.64,73622.44,0.0,-0.99358,1e-05,1.19819]
[1780044603041,47.64,73622.88,0.0,-0.99358,1e-05,1.19862]
[1780044603218,47.64,73622.88,0.0,-0.99358,1e-05,1.19862]
[1780044604954,47.64,73628.86,0.0,-0.99354,1e-05,1.20437]
[1780044605961,47.64,73634.09,0.0,-0.99351,1e-05,1.20941]
[1780044606968,47.64,73637.27,0.0,-0.99349,1e-05,1.21249]
[1780044608655,47.64,73637.27,0.0,-0.99349,1e-05,1.21249]
[1780044611681,47.64,73638.27,0.0,-0.99349,1e-05,1.21346]
[1780044611717,47.64,73638.27,0.0,-0.99349,1e-05,1.21346]
[1780044611783,47.64,73638.19,0.0,-0.99349,1e-05,1.21338]
[1780044612586,47.64,73638.19,0.0,-0.99349,1e-05,1.21338]
[1780044612719,47.64,73638.19,0.0,-0.99349,1e-05,1.21338]
[1780044618046,47.64,73637.01,0.0,-0.99349,1e-05,1.21224]
[1780044619861,47.64,73636.01,0.0,-0.9935,1e-05,1.21127]
[1780044619969,47.64,73636.01,0.0,-0.9935,1e-05,1.21127]
[1780044620724,47.64,73636.01,0.0,-0.9935,1e-05,1.21127]
[1780044620070,47.64,73636.01,0.0,-0.9935,1e-05,1.21127]
[1780044620969,47.64,73636.01,0.0,-0.9935,1e-05,1.21127]
[1780044627110,47.64,73638.35,0.0,-0.99349,1e-05,1.21354]
[1780044631349,47.64,73639.16,0.0,-0.99348,1e-05,1.21432]
[1780044631467,47.64,73639.16,0.0,-0.99348,1e-05,1.21432]
[1780044631569,47.64,73638.43,0.0,-0.99349,1e-05,1.21258]
[1780044631970,47.64,73638.43,0.0,-0.99349,1e-05,1.21258]
[1780044632222,47.64,73638.43,0.0,-0.99349,1e-05,1.21258]
[1780044639196,47.64,73638.52,0.0,-0.99349,1e-05,1.21267]
[1780044641075,47.64,73638.91,0.0,-0.99349,1e-05,1.21305]
[1780044641220,47.64,73638.91,0.0,-0.99349,1e-05,1.21305]
[1780044641256,47.64,73638.18,0.0,-0.99349,1e-05,1.21234]
[1780044641886,47.64,73638.18,0.0,-0.99349,1e-05,1.21234]
[1780044641972,47.64,73638.18,0.0,-0.99349,1e-05,1.21234]
[1780044647362,47.64,73638.28,0.0,-0.99349,1e-05,1.21244]
[1780044653294,47.64,73637.88,0.0,-0.9935,1e-05,1.21205]
[1780044654169,47.64,73637.88,0.0,-0.9935,1e-05,1.21205]
[1780044654217,47.64,73637.88,0.0,-0.9935,1e-05,1.21205]
[1780044654468,47.64,73637.88,0.0,-0.9935,1e-05,1.21205]
[1780044654721,47.64,73637.88,0.0,-0.9935,1e-05,1.21205]
[1780044654757,47.64,73637.94,0.0,-0.99349,1e-05,1.21211]
[1780044660475,47.64,73637.2,0.0,-0.9935,1e-05,1.21139]
[1780044661025,47.64,73635.81,0.0,-0.99351,1e-05,1.21004]
[1780044661151,47.64,73635.81,0.0,-0.99351,1e-05,1.21004]
[1780044661219,47.64,73635.81,0.0,-0.99351,1e-05,1.21004]
[1780044661350,47.64,73634.8,0.0,-0.99351,1e-05,1.20907]
[1780044662357,47.64,73627.08,0.0,-0.99356,1e-05,1.20163]
[1780044663364,47.64,73621.37,0.0,-0.99359,1e-05,1.19615]
[1780044664620,47.64,73621.37,0.0,-0.99359,1e-05,1.19615]
[1780044664721,47.64,73621.37,0.0,-0.99359,1e-05,1.19615]
[1780044664822,47.64,73620.48,0.0,-0.9936,1e-05,1.19529]
[1780044667082,47.64,73620.48,0.0,-0.9936,1e-05,1.19529]
[1780044667216,47.64,73620.48,0.0,-0.9936,1e-05,1.19529]
[1780044667400,47.64,73619.78,0.0,-0.9936,1e-05,1.19462]
[1780044669412,47.64,73616.56,0.0,-0.99362,1e-05,1.19154]
[1780044670096,47.64,73616.56,0.0,-0.99362,1e-05,1.19154]
[1780044670218,47.64,73616.56,0.0,-0.99362,1e-05,1.19154]
[1780044675454,47.64,73617.05,0.0,-0.99361,1e-05,1.19201]
[1780044678157,47.64,73616.98,0.0,-0.99362,1e-05,1.19195]
[1780044678219,47.64,73616.98,0.0,-0.99362,1e-05,1.19195]
[1780044678623,47.64,73616.98,0.0,-0.99362,1e-05,1.19195]
[1780044678721,47.64,73616.98,0.0,-0.99362,1e-05,1.19195]
[1780044678724,47.64,73616.31,0.0,-0.99362,1e-05,1.19131]
[1780044683447,47.64,73616.12,0.0,-0.99362,1e-05,1.19112]
[1780044683526,47.64,73596.58,0.0,-0.99373,1e-05,1.17259]
[1780044684517,47.64,73594.54,0.0,-0.99374,1e-05,1.17067]
[1780044686806,47.64,73594.87,0.0,-0.99374,1e-05,1.17098]
[1780044687538,47.64,73593.95,0.0,-0.99374,1e-05,1.17012]
[1780044692574,47.64,73592.9,0.0,-0.99376,1e-05,1.16812]
[1780044695866,47.64,73592.46,0.0,-0.99376,1e-05,1.16771]
[1780044695967,47.64,73592.15,0.0,-0.99376,1e-05,1.16742]
[1780044698615,47.64,73599.37,0.0,-0.99372,1e-05,1.17421]
[1780044699622,47.64,73602.99,0.0,-0.9937,1e-05,1.17763]
[1780044702712,47.64,73604.5,0.0,-0.99369,1e-05,1.17906]
[1780044702720,47.64,73604.5,0.0,-0.99369,1e-05,1.17906]
[1780044702813,47.64,73604.26,0.0,-0.99369,1e-05,1.17883]
[1780044703748,47.64,73604.26,0.0,-0.99369,1e-05,1.17883]
[1780044703969,47.64,73603.43,0.0,-0.9937,1e-05,1.17805]
[1780044708995,47.64,73600.93,0.0,-0.99371,1e-05,1.17569]
[1780044709218,47.64,73600.93,0.0,-0.99371,1e-05,1.17569]
[1780044709474,47.64,73600.93,0.0,-0.99371,1e-05,1.17569]
[1780044709718,47.64,73600.93,0.0,-0.99371,1e-05,1.17569]
[1780044709820,47.64,73600.5,0.0,-0.99371,1e-05,1.17528]
[1780044712714,47.64,73596.48,0.0,-0.99374,1e-05,1.17149]
[1780044717749,47.64,73595.18,0.0,-0.99374,1e-05,1.17027]
[1780044718461,47.64,73595.18,0.0,-0.99374,1e-05,1.17027]
[1780044718467,47.64,73595.18,0.0,-0.99374,1e-05,1.17027]
[1780044718851,47.64,73595.18,0.0,-0.99374,1e-05,1.17027]
[1780044718511,47.64,73595.18,0.0,-0.99374,1e-05,1.17027]
[1780044718970,47.64,73595.18,0.0,-0.99374,1e-05,1.17027]
[1780044720770,47.64,73600.74,0.0,-0.99371,1e-05,1.17551]
[1780044721755,47.64,73600.74,0.0,-0.99371,1e-05,1.17551]
[1780044721777,47.64,73606.15,0.0,-0.99368,1e-05,1.18062]
[1780044721967,47.64,73606.15,0.0,-0.99368,1e-05,1.18062]
[1780044723202,47.64,73607.03,0.0,-0.99368,1e-05,1.18146]
[1780044723217,47.64,73607.03,0.0,-0.99368,1e-05,1.18146]
[1780044723791,47.64,73607.72,0.0,-0.99367,1e-05,1.18211]
[1780044728375,47.64,73607.76,0.0,-0.99367,1e-05,1.18215]
[1780044728467,47.64,73607.76,0.0,-0.99367,1e-05,1.18215]
[1780044733861,47.64,73607.91,0.0,-0.99367,1e-05,1.18229]
[1780044739174,47.64,73607.94,0.0,-0.99367,1e-05,1.18232]
[1780044739216,47.64,73607.94,0.0,-0.99367,1e-05,1.18232]
[1780044739903,47.64,73608.14,0.0,-0.99367,1e-05,1.18251]
[1780044740132,47.64,73608.14,0.0,-0.99367,1e-05,1.18251]
[1780044740219,47.64,73608.14,0.0,-0.99367,1e-05,1.18251]
[1780044741916,47.64,73611.21,0.0,-0.99365,1e-05,1.18543]
[1780044746641,47.64,73611.47,0.0,-0.99365,1e-05,1.18568]
[1780044746730,47.64,73611.47,0.0,-0.99365,1e-05,1.18568]
[1780044746754,47.64,73611.47,0.0,-0.99365,1e-05,1.18568]
[1780044747838,47.64,73611.47,0.0,-0.99365,1e-05,1.18568]
[1780044747968,47.64,73611.43,0.0,-0.99365,1e-05,1.18564]
[1780044752994,47.64,73611.9,0.0,-0.99365,1e-05,1.18507]
[1780044756717,47.64,73611.69,0.0,-0.99366,1e-05,1.18487]
[1780044756933,47.64,73611.28,0.0,-0.99366,1e-05,1.18448]
[1780044757772,47.64,73611.28,0.0,-0.99366,1e-05,1.18448]
[1780044757050,47.64,73611.28,0.0,-0.99366,1e-05,1.18448]
[1780044757973,47.64,73611.28,0.0,-0.99366,1e-05,1.18448]
[1780044763608,47.64,73611.77,0.0,-0.99366,1e-05,1.18494]
[1780044763720,47.64,73611.77,0.0,-0.99366,1e-05,1.18494]
[1780044768351,47.64,73611.72,0.0,-0.99366,1e-05,1.1849]
[1780044768466,47.64,73611.72,0.0,-0.99366,1e-05,1.1849]
[1780044768568,47.64,73611.86,0.0,-0.99365,1e-05,1.18503]
[1780044770503,47.64,73612.35,0.0,-0.99365,1e-05,1.1855]
[1780044770722,47.64,73612.35,0.0,-0.99365,1e-05,1.1855]
[1780044773135,47.64,73614.34,0.0,-0.99364,1e-05,1.18739]
[1780044776157,47.64,73614.47,0.0,-0.99364,1e-05,1.18751]
[1780044776969,47.64,73614.47,0.0,-0.99364,1e-05,1.18751]
[1780044777133,47.64,73614.55,0.0,-0.99364,1e-05,1.18759]
[1780044777225,47.64,73614.55,0.0,-0.99364,1e-05,1.18759]
[1780044777326,47.64,73613.92,0.0,-0.99364,1e-05,1.18699]
[1780044782391,47.64,73614.05,0.0,-0.99364,1e-05,1.18711]
[1780044782476,47.64,73614.05,0.0,-0.99364,1e-05,1.18711]
[1780044788251,47.64,73614.15,0.0,-0.99364,1e-05,1.18721]
[1780044789258,47.64,73612.83,0.0,-0.99365,1e-05,1.18595]
[1780044790970,47.64,73612.83,0.0,-0.99365,1e-05,1.18595]
[1780044791709,47.64,73612.26,0.0,-0.99365,1e-05,1.18541]
[1780044791718,47.64,73612.26,0.0,-0.99365,1e-05,1.18541]
[1780044791810,47.64,73611.89,0.0,-0.99365,1e-05,1.18506]
[1780044793287,47.64,73608.86,0.0,-0.99367,1e-05,1.18218]
[1780044798322,47.64,73607.38,0.0,-0.99368,1e-05,1.18078]
[1780044803468,47.64,73606.04,0.0,-0.99369,1e-05,1.17951]
[1780044803718,47.64,73606.04,0.0,-0.99369,1e-05,1.17951]
[1780044806113,47.64,73603.74,0.0,-0.9937,1e-05,1.17733]
[1780044806218,47.64,73603.74,0.0,-0.9937,1e-05,1.17733]
[1780044806967,47.64,73603.74,0.0,-0.9937,1e-05,1.17733]
[1780044806380,47.64,73603.83,0.0,-0.9937,1e-05,1.17742]
[1780044811415,47.64,73604.88,0.0,-0.9937,1e-05,1.1774]
[1780044813576,47.64,73602.06,0.0,-0.99372,1e-05,1.17473]
[1780044813718,47.64,73602.06,0.0,-0.99372,1e-05,1.17473]
[1780044814436,47.64,73606.28,0.0,-0.99369,1e-05,1.17872]
[1780044815443,47.64,73610.62,0.0,-0.99367,1e-05,1.18284]
[1780044816840,47.64,73610.62,0.0,-0.99367,1e-05,1.18284]
[1780044816967,47.64,73610.62,0.0,-0.99367,1e-05,1.18284]
[1780044816941,47.64,73610.63,0.0,-0.99367,1e-05,1.18285]
[1780044820367,47.64,73610.62,0.0,-0.99367,1e-05,1.18284]
[1780044820469,47.64,73610.62,0.0,-0.99367,1e-05,1.18284]
[1780044825513,47.64,73610.94,0.0,-0.99367,1e-05,1.18314]
[1780044826467,47.64,73610.94,0.0,-0.99367,1e-05,1.18314]
[1780044826716,47.64,73610.94,0.0,-0.99367,1e-05,1.18314]
[1780044826817,47.64,73611.16,0.0,-0.99366,1e-05,1.18335]
[1780044832563,47.64,73609.78,0.0,-0.99367,1e-05,1.18204]
[1780044838691,47.64,73609.92,0.0,-0.99367,1e-05,1.18217]
[1780044838723,47.64,73609.92,0.0,-0.99367,1e-05,1.18217]
[1780044840619,47.64,73603.86,0.0,-0.99371,1e-05,1.17643]
[1780044842671,47.64,73601.63,0.0,-0.99372,1e-05,1.17433]
[1780044842717,47.64,73601.63,0.0,-0.99372,1e-05,1.17433]
[1780044842818,47.64,73601.03,0.0,-0.99372,1e-05,1.17376]
[1780044846926,47.64,73600.78,0.0,-0.99372,1e-05,1.17353]
[1780044846967,47.64,73600.78,0.0,-0.99372,1e-05,1.17353]
[1780044852703,47.64,73600.54,0.0,-0.99372,1e-05,1.1733]
[1780044857738,47.64,73596.97,0.0,-0.99374,1e-05,1.16994]
[1780044858920,47.64,73596.97,0.0,-0.99374,1e-05,1.16994]
[1780044858970,47.64,73596.97,0.0,-0.99374,1e-05,1.16994]
[1780044860758,47.64,73588.99,0.0,-0.99379,1e-05,1.16245]
[1780044861766,47.64,73589.05,0.0,-0.99379,1e-05,1.1625]
[1780044864026,47.64,73588.95,0.0,-0.99379,1e-05,1.16241]
[1780044864216,47.64,73588.83,0.0,-0.99379,1e-05,1.1623]
[1780044864787,47.64,73589.61,0.0,-0.99378,1e-05,1.16303]
[1780044868278,47.64,73590.66,0.0,-0.99378,1e-05,1.16401]
[1780044868467,47.64,73590.66,0.0,-0.99378,1e-05,1.16401]
[1780044871837,47.64,73593.22,0.0,-0.99377,1e-05,1.16541]
[1780044874773,47.64,73595.75,0.0,-0.99376,1e-05,1.16778]
[1780044874966,47.64,73595.75,0.0,-0.99376,1e-05,1.16778]
[1780044877440,47.64,73595.0,0.0,-0.99376,1e-05,1.16708]
[1780044877466,47.64,73595.0,0.0,-0.99376,1e-05,1.16708]
[1780044877879,47.64,73594.98,0.0,-0.99376,1e-05,1.16706]
[1780044882368,47.64,73596.01,0.0,-0.99375,1e-05,1.16803]
[1780044882466,47.64,73596.01,0.0,-0.99375,1e-05,1.16803]
[1780044887949,47.64,73602.15,0.0,-0.99372,1e-05,1.17381]
[1780044888218,47.64,73602.15,0.0,-0.99372,1e-05,1.17381]
[1780044891084,47.64,73604.34,0.0,-0.99371,1e-05,1.17588]
[1780044891216,47.64,73604.85,0.0,-0.9937,1e-05,1.17636]
[1780044891185,47.64,73604.85,0.0,-0.9937,1e-05,1.17636]
[1780044896470,47.64,73605.32,0.0,-0.9937,1e-05,1.1768]
[1780044896718,47.64,73605.32,0.0,-0.9937,1e-05,1.1768]
[1780044902055,47.64,73605.27,0.0,-0.9937,1e-05,1.17675]
[1780044907090,47.64,73604.66,0.0,-0.99371,1e-05,1.17618]
[1780044907381,47.64,73604.66,0.0,-0.99371,1e-05,1.17618]
[1780044907468,47.64,73604.66,0.0,-0.99371,1e-05,1.17618]
[1780044909567,47.64,73604.56,0.0,-0.99371,1e-05,1.17608]
[1780044909718,47.64,73604.56,0.0,-0.99371,1e-05,1.17608]
[1780044909819,47.64,73604.56,0.0,-0.99371,1e-05,1.17608]
[1780044919587,47.64,73604.54,0.0,-0.99371,1e-05,1.17606]
[1780044919717,47.64,73604.54,0.0,-0.99371,1e-05,1.17606]
[1780044922717,47.64,73604.54,0.0,-0.99371,1e-05,1.17606]
[1780044922969,47.64,73604.54,0.0,-0.99371,1e-05,1.17606]
[1780044923202,47.64,73594.59,0.0,-0.99376,1e-05,1.16669]
[1780044924209,47.64,73592.87,0.0,-0.99377,1e-05,1.16508]
[1780044925503,47.64,73592.87,0.0,-0.99377,1e-05,1.16508]
[1780044925611,47.64,73592.87,0.0,-0.99377,1e-05,1.16508]
[1780044925641,47.64,73587.83,0.0,-0.9938,1e-05,1.16036]
[1780044927602,47.64,73585.1,0.0,-0.99381,1e-05,1.15781]
[1780044927680,47.64,73577.29,0.0,-0.99386,1e-05,1.15055]
[1780044928237,47.64,73567.5,0.0,-0.99391,1e-05,1.14149]
[1780044929244,47.64,73565.83,0.0,-0.99392,1e-05,1.13995]
[1780044932736,47.64,73565.54,0.0,-0.99393,1e-05,1.1387]
[1780044938306,47.64,73564.1,0.0,-0.99394,1e-05,1.13737]
[1780044943342,47.64,73568.83,0.0,-0.99391,1e-05,1.14173]
[1780044944458,47.64,73568.83,0.0,-0.99391,1e-05,1.14173]
[1780044944466,47.64,73568.83,0.0,-0.99391,1e-05,1.14173]
[1780044947248,47.64,73571.61,0.0,-0.99389,1e-05,1.1443]
[1780044947466,47.64,73571.61,0.0,-0.99389,1e-05,1.1443]
[1780044947469,47.64,73572.08,0.0,-0.99389,1e-05,1.14473]
[1780044954419,47.64,73571.77,0.0,-0.99389,1e-05,1.14444]
[1780044955889,47.64,73571.77,0.0,-0.99389,1e-05,1.14444]
[1780044955967,47.64,73571.77,0.0,-0.99389,1e-05,1.14444]
[1780044961468,47.64,73561.08,0.0,-0.99395,1e-05,1.1346]
[1780044962852,47.64,73561.08,0.0,-0.99395,1e-05,1.1346]
[1780044962968,47.64,73561.08,0.0,-0.99395,1e-05,1.1346]
[1780044963070,47.64,73557.7,0.0,-0.99397,1e-05,1.1315]
[1780044966513,47.64,73551.26,0.0,-0.994,1e-05,1.12562]
[1780044967520,47.64,73548.11,0.0,-0.99402,1e-05,1.12276]
[1780044968384,47.64,73548.11,0.0,-0.99402,1e-05,1.12276]
[1780044968466,47.64,73548.11,0.0,-0.99402,1e-05,1.12276]
[1780044972992,47.64,73545.9,0.0,-0.99403,1e-05,1.12075]
[1780044973216,47.64,73545.84,0.0,-0.99403,1e-05,1.12069]
[1780044974783,47.64,73545.41,0.0,-0.99404,1e-05,1.1203]
[1780044974969,47.64,73545.41,0.0,-0.99404,1e-05,1.1203]
[1780044975059,47.64,73545.5,0.0,-0.99404,1e-05,1.12038]
[1780044976583,47.64,73548.85,0.0,-0.99402,1e-05,1.12343]
[1780044978597,47.64,73552.87,0.0,-0.994,1e-05,1.12709]
[1780044982625,47.64,73554.38,0.0,-0.99399,1e-05,1.12847]
[1780044984966,47.64,73554.16,0.0,-0.99399,1e-05,1.12827]
[1780044989694,47.64,73554.31,0.0,-0.99399,1e-05,1.12841]
[1780044989718,47.64,73554.31,0.0,-0.99399,1e-05,1.12841]
[1780044989795,47.64,73553.45,0.0,-0.99399,1e-05,1.12762]
[1780044995721,47.64,73553.15,0.0,-0.994,1e-05,1.12637]
[1780045000757,47.64,73553.92,0.0,-0.994,1e-05,1.12707]
[1780045005008,47.64,73554.86,0.0,-0.99399,1e-05,1.12793]
[1780045005217,47.64,73554.86,0.0,-0.99399,1e-05,1.12793]
[1780045005173,47.64,73558.69,0.0,-0.99397,1e-05,1.13143]
[1780045009217,47.64,73558.84,0.0,-0.99397,1e-05,1.13156]
[1780045009468,47.64,73558.79,0.0,-0.99397,1e-05,1.13152]
[1780045010233,47.64,73558.79,0.0,-0.99397,1e-05,1.13152]
[1780045010467,47.64,73558.9,0.0,-0.99397,1e-05,1.13162]
[1780045010828,47.64,73558.98,0.0,-0.99397,1e-05,1.13169]
[1780045016871,47.64,73559.74,0.0,-0.99396,1e-05,1.13239]
[1780045021907,47.64,73560.12,0.0,-0.99396,1e-05,1.13274]
[1780045026942,47.64,73559.89,0.0,-0.99396,1e-05,1.13253]
[1780045028969,47.64,73559.76,0.0,-0.99396,1e-05,1.13241]
[1780045034998,47.64,73559.71,0.0,-0.99396,1e-05,1.13236]
[1780045040036,47.64,73560.77,0.0,-0.99396,1e-05,1.13333]
[1780045045071,47.64,73559.61,0.0,-0.99396,1e-05,1.13227]
[1780045051571,47.64,73559.69,0.0,-0.99396,1e-05,1.13234]
[1780045051721,47.64,73559.69,0.0,-0.99396,1e-05,1.13234]
[1780045051860,47.64,73559.69,0.0,-0.99396,1e-05,1.13234]
[1780045051969,47.64,73559.69,0.0,-0.99396,1e-05,1.13234]
[1780045052071,47.64,73559.69,0.0,-0.99397,1e-05,1.13136]
[1780045058162,47.64,73559.7,0.0,-0.99397,1e-05,1.13137]
[1780045063196,47.64,73563.57,0.0,-0.99395,1e-05,1.13492]
[1780045064142,47.64,73563.57,0.0,-0.99395,1e-05,1.13492]
[1780045064222,47.64,73563.57,0.0,-0.99395,1e-05,1.13492]
[1780045064243,47.64,73565.68,0.0,-0.99394,1e-05,1.13685]
[1780045064346,47.64,73565.68,0.0,-0.99394,1e-05,1.13685]
[1780045064468,47.64,73565.68,0.0,-0.99394,1e-05,1.13685]
[1780045067225,47.64,73572.11,0.0,-0.9939,1e-05,1.14278]
[1780045068232,47.64,73575.54,0.0,-0.99388,1e-05,1.14594]
[1780045071061,47.64,73575.83,0.0,-0.99388,1e-05,1.14621]
[1780045071219,47.64,73575.83,0.0,-0.99388,1e-05,1.14621]
[1780045071294,47.64,73575.83,0.0,-0.99388,1e-05,1.14621]
[1780045071296,47.64,73573.45,0.0,-0.99389,1e-05,1.14401]
[1780045071466,47.64,73573.45,0.0,-0.99389,1e-05,1.14401]
[1780045077295,47.64,73575.98,0.0,-0.99388,1e-05,1.14635]
[1780045079513,47.64,73577.94,0.0,-0.99387,1e-05,1.14817]
[1780045079650,47.64,73577.94,0.0,-0.99387,1e-05,1.14817]
[1780045079718,47.64,73577.94,0.0,-0.99387,1e-05,1.14817]
[1780045080316,47.64,73577.86,0.0,-0.99387,1e-05,1.14809]
[1780045085351,47.64,73575.73,0.0,-0.99388,1e-05,1.14612]
[1780045089379,47.64,73569.92,0.0,-0.99391,1e-05,1.14076]
[1780045091395,47.64,73567.43,0.0,-0.99393,1e-05,1.13846]
[1780045093144,47.64,73567.43,0.0,-0.99393,1e-05,1.13846]
[1780045093219,47.64,73567.43,0.0,-0.99393,1e-05,1.13846]
[1780045093324,47.64,73567.43,0.0,-0.99393,1e-05,1.13846]
[1780045093321,47.64,73567.98,0.0,-0.99392,1e-05,1.13897]
[1780045093469,47.64,73567.98,0.0,-0.99392,1e-05,1.13897]
[1780045099456,47.64,73567.49,0.0,-0.99393,1e-05,1.13852]
[1780045102792,47.64,73566.36,0.0,-0.99393,1e-05,1.13748]
[1780045102969,47.64,73566.36,0.0,-0.99393,1e-05,1.13748]
[1780045102978,47.64,73566.36,0.0,-0.99393,1e-05,1.13748]
[1780045103216,47.64,73566.36,0.0,-0.99393,1e-05,1.13748]
[1780045103269,47.64,73566.36,0.0,-0.99393,1e-05,1.13748]
[1780045108518,47.64,73566.0,0.0,-0.99394,1e-05,1.13715]
[1780045112324,47.64,73566.46,0.0,-0.99393,1e-05,1.13757]
[1780045112470,47.64,73565.83,0.0,-0.99394,1e-05,1.136]
[1780045112504,47.64,73565.83,0.0,-0.99394,1e-05,1.136]
[1780045112721,47.64,73565.83,0.0,-0.99394,1e-05,1.136]
[1780045112823,47.64,73564.2,0.0,-0.99395,1e-05,1.13451]
[1780045114563,47.64,73549.52,0.0,-0.99403,1e-05,1.12111]
[1780045115570,47.64,73541.86,0.0,-0.99407,1e-05,1.11416]
[1780045116578,47.64,73541.17,0.0,-0.99407,1e-05,1.11354]
[1780045122253,47.64,73542.73,0.0,-0.99407,1e-05,1.11495]
[1780045122298,47.64,73542.7,0.0,-0.99407,1e-05,1.11492]
[1780045122468,47.64,73542.7,0.0,-0.99407,1e-05,1.11492]
[1780045122538,47.64,73542.7,0.0,-0.99407,1e-05,1.11492]
[1780045122718,47.64,73542.7,0.0,-0.99407,1e-05,1.11492]
[1780045128661,47.64,73543.69,0.0,-0.99406,1e-05,1.11582]
[1780045132689,47.64,73548.65,0.0,-0.99403,1e-05,1.12032]
[1780045135710,47.64,73550.88,0.0,-0.99402,1e-05,1.12234]
[1780045137680,47.64,73551.66,0.0,-0.99402,1e-05,1.12305]
[1780045137721,47.64,73551.66,0.0,-0.99402,1e-05,1.12305]
[1780045137931,47.64,73551.66,0.0,-0.99402,1e-05,1.12305]
[1780045137969,47.64,73551.66,0.0,-0.99402,1e-05,1.12305]
[1780045138027,47.64,73551.66,0.0,-0.99402,1e-05,1.12305]
[1780045143768,47.64,73552.3,0.0,-0.99401,1e-05,1.12363]
[1780045150818,47.64,73551.67,0.0,-0.99402,1e-05,1.12306]
[1780045154006,47.64,73550.1,0.0,-0.99403,1e-05,1.12163]
[1780045154217,47.64,73550.1,0.0,-0.99403,1e-05,1.12163]
[1780045154348,47.64,73550.1,0.0,-0.99403,1e-05,1.12163]
[1780045154259,47.64,73550.02,0.0,-0.99403,1e-05,1.12156]
[1780045154468,47.64,73550.02,0.0,-0.99403,1e-05,1.12156]
[1780045158873,47.64,73553.05,0.0,-0.99401,1e-05,1.12432]
[1780045165062,47.64,73553.52,0.0,-0.99401,1e-05,1.12474]
[1780045165219,47.64,73553.52,0.0,-0.99401,1e-05,1.12474]
[1780045165297,47.64,73553.52,0.0,-0.99401,1e-05,1.12474]
[1780045165323,47.64,73553.52,0.0,-0.99401,1e-05,1.12474]
[1780045165467,47.64,73553.52,0.0,-0.99401,1e-05,1.12474]
[1780045174026,47.64,73553.53,0.0,-0.99401,1e-05,1.12475]
[1780045174223,47.64,73553.53,0.0,-0.99401,1e-05,1.12475]
[1780045174384,47.64,73553.53,0.0,-0.99401,1e-05,1.12475]
[1780045174325,47.64,73553.37,0.0,-0.99401,1e-05,1.12363]
[1780045174467,47.64,73553.37,0.0,-0.99401,1e-05,1.12363]
[1780045181032,47.64,73553.5,0.0,-0.99401,1e-05,1.12375]
[1780045186076,47.64,73553.34,0.0,-0.99401,1e-05,1.1236]
[1780045192054,47.64,73553.34,0.0,-0.99401,1e-05,1.1236]
[1780045192217,47.64,73553.34,0.0,-0.99401,1e-05,1.1236]
[1780045192402,47.64,73553.34,0.0,-0.99401,1e-05,1.1236]
[1780045192319,47.64,73553.34,0.0,-0.99401,1e-05,1.1236]
[1780045192478,47.64,73553.34,0.0,-0.99401,1e-05,1.1236]
[1780045196920,47.64,73556.2,0.0,-0.994,1e-05,1.12621]
[1780045196979,47.64,73556.2,0.0,-0.994,1e-05,1.12621]
[1780045197102,47.64,73556.2,0.0,-0.994,1e-05,1.12621]
[1780045197245,47.64,73556.2,0.0,-0.994,1e-05,1.12621]
[1780045197346,47.64,73555.55,0.0,-0.994,1e-05,1.12561]
[1780045202190,47.64,73565.35,0.0,-0.99395,1e-05,1.13458]
[1780045203197,47.64,73566.84,0.0,-0.99394,1e-05,1.13595]
[1780045206379,47.64,73566.85,0.0,-0.99394,1e-05,1.13595]
[1780045206421,47.64,73566.89,0.0,-0.99394,1e-05,1.13599]
[1780045206468,47.64,73566.89,0.0,-0.99394,1e-05,1.13599]
[1780045206564,47.64,73566.89,0.0,-0.99394,1e-05,1.13599]
[1780045206720,47.64,73566.89,0.0,-0.99394,1e-05,1.13599]
[1780045212260,47.64,73567.01,0.0,-0.99394,1e-05,1.1361]
[1780045215899,47.64,73565.57,0.0,-0.99395,1e-05,1.13478]
[1780045215966,47.64,73565.57,0.0,-0.99395,1e-05,1.13478]
[1780045216119,47.64,73565.57,0.0,-0.99395,1e-05,1.13478]
[1780045216219,47.64,73565.57,0.0,-0.99395,1e-05,1.13478]
[1780045216296,47.64,73565.67,0.0,-0.99395,1e-05,1.13487]
[1780045221330,47.64,73565.63,0.0,-0.99395,1e-05,1.13483]
[1780045224748,47.64,73565.1,0.0,-0.99395,1e-05,1.13435]
[1780045224891,47.64,73565.1,0.0,-0.99395,1e-05,1.13435]
[1780045224968,47.64,73565.1,0.0,-0.99395,1e-05,1.13435]
[1780045225359,47.64,73564.63,0.0,-0.99395,1e-05,1.13392]
[1780045230394,47.64,73565.83,0.0,-0.99395,1e-05,1.13502]
[1780045234224,47.64,73565.51,0.0,-0.99395,1e-05,1.13374]
[1780045234469,47.64,73565.51,0.0,-0.99395,1e-05,1.13374]
[1780045234423,47.64,73565.66,0.0,-0.99395,1e-05,1.13388]
[1780045234717,47.64,73565.66,0.0,-0.99395,1e-05,1.13388]
[1780045234570,47.64,73565.66,0.0,-0.99395,1e-05,1.13388]
[1780045239815,47.64,73564.94,0.0,-0.99396,1e-05,1.13322]
[1780045239970,47.64,73564.94,0.0,-0.99396,1e-05,1.13322]
[1780045240968,47.64,73565.11,0.0,-0.99396,1e-05,1.13337]
[1780045241472,47.64,73565.3,0.0,-0.99395,1e-05,1.13355]
[1780045242068,47.64,73565.3,0.0,-0.99395,1e-05,1.13355]
[1780045242222,47.64,73565.3,0.0,-0.99395,1e-05,1.13355]
[1780045242479,47.64,73566.63,0.0,-0.99395,1e-05,1.13477]
[1780045245993,47.64,73567.17,0.0,-0.99394,1e-05,1.13526]
[1780045246219,47.64,73567.17,0.0,-0.99394,1e-05,1.13526]
[1780045251542,47.64,73567.31,0.0,-0.99394,1e-05,1.13539]
[1780045255809,47.64,73565.54,0.0,-0.99395,1e-05,1.13377]
[1780045255969,47.64,73565.54,0.0,-0.99395,1e-05,1.13377]
[1780045256006,47.64,73565.54,0.0,-0.99395,1e-05,1.13377]
[1780045256219,47.64,73565.54,0.0,-0.99395,1e-05,1.13377]
[1780045256320,47.64,73565.4,0.0,-0.99395,1e-05,1.13364]
[1780045259920,47.64,73565.43,0.0,-0.99395,1e-05,1.13367]
[1780045259968,47.64,73565.43,0.0,-0.99395,1e-05,1.13367]
[1780045260069,47.64,73566.09,0.0,-0.99395,1e-05,1.13427]
[1780045262620,47.64,73558.42,0.0,-0.99399,1e-05,1.12725]
[1780045263627,47.64,73553.88,0.0,-0.99402,1e-05,1.12311]
[1780045264988,47.64,73553.88,0.0,-0.99402,1e-05,1.12311]
[1780045265218,47.64,73553.88,0.0,-0.99402,1e-05,1.12311]
[1780045270676,47.64,73555.55,0.0,-0.99401,1e-05,1.12463]
[1780045274258,47.64,73554.35,0.0,-0.99401,1e-05,1.12354]
[1780045274316,47.64,73554.35,0.0,-0.99401,1e-05,1.12354]
[1780045274469,47.64,73554.35,0.0,-0.99401,1e-05,1.12354]
[1780045274418,47.64,73552.91,0.0,-0.99402,1e-05,1.12223]
[1780045279739,47.64,73554.63,0.0,-0.99401,1e-05,1.1238]
[1780045283560,47.64,73552.97,0.0,-0.99402,1e-05,1.12229]
[1780045283691,47.64,73552.97,0.0,-0.99402,1e-05,1.12229]
[1780045283720,47.64,73552.97,0.0,-0.99402,1e-05,1.12229]
[1780045283767,47.64,73551.72,0.0,-0.99403,1e-05,1.12115]
[1780045288808,47.64,73550.07,0.0,-0.99404,1e-05,1.11965]
[1780045293844,47.64,73550.75,0.0,-0.99404,1e-05,1.11929]
[1780045298880,47.64,73551.02,0.0,-0.99404,1e-05,1.11954]
[1780045300586,47.64,73551.26,0.0,-0.99404,1e-05,1.11975]
[1780045300720,47.64,73551.26,0.0,-0.99404,1e-05,1.11975]
[1780045300915,47.64,73551.26,0.0,-0.99404,1e-05,1.11975]
[1780045300967,47.64,73551.26,0.0,-0.99404,1e-05,1.11975]
[1780045301001,47.64,73552.68,0.0,-0.99403,1e-05,1.12104]
[1780045306936,47.64,73552.42,0.0,-0.99403,1e-05,1.12081]
[1780045308917,47.64,73552.0,0.0,-0.99403,1e-05,1.12043]
[1780045308969,47.64,73552.0,0.0,-0.99403,1e-05,1.12043]
[1780045309163,47.64,73552.0,0.0,-0.99403,1e-05,1.12043]
[1780045309218,47.64,73552.0,0.0,-0.99403,1e-05,1.12043]
[1780045309319,47.64,73551.39,0.0,-0.99403,1e-05,1.11987]
[1780045314357,47.64,73552.66,0.0,-0.99403,1e-05,1.12103]
[1780045314471,47.64,73552.66,0.0,-0.99403,1e-05,1.12103]
[1780045314993,47.64,73555.3,0.0,-0.99401,1e-05,1.12343]
[1780045316122,47.64,73555.3,0.0,-0.99401,1e-05,1.12343]
[1780045316219,47.64,73555.3,0.0,-0.99401,1e-05,1.12343]
[1780045316221,47.64,73554.92,0.0,-0.99402,1e-05,1.12308]
[1780045322041,47.64,73555.07,0.0,-0.99401,1e-05,1.12322]
[1780045327077,47.64,73553.97,0.0,-0.99402,1e-05,1.12222]
[1780045328266,47.64,73553.97,0.0,-0.99402,1e-05,1.12222]
[1780045328466,47.64,73553.97,0.0,-0.99402,1e-05,1.12222]
[1780045334126,47.64,73553.95,0.0,-0.99402,1e-05,1.1222]
[1780045337726,47.64,73553.51,0.0,-0.99402,1e-05,1.1218]
[1780045337968,47.64,73553.51,0.0,-0.99402,1e-05,1.1218]
[1780045337973,47.64,73553.51,0.0,-0.99402,1e-05,1.1218]
[1780045338218,47.64,73553.51,0.0,-0.99402,1e-05,1.1218]
[1780045338263,47.64,73553.75,0.0,-0.99402,1e-05,1.12202]
[1780045344216,47.64,73553.8,0.0,-0.99402,1e-05,1.12206]
[1780045348244,47.64,73559.72,0.0,-0.99399,1e-05,1.12746]
[1780045348878,47.64,73559.72,0.0,-0.99399,1e-05,1.12746]
[1780045349212,47.64,73559.72,0.0,-0.99399,1e-05,1.12746]
[1780045349218,47.64,73559.72,0.0,-0.99399,1e-05,1.12746]
[1780045349458,47.64,73559.72,0.0,-0.99399,1e-05,1.12746]
[1780045349467,47.64,73559.72,0.0,-0.99399,1e-05,1.12746]
[1780045349513,47.64,73560.32,0.0,-0.99399,1e-05,1.128]
[1780045355293,47.64,73563.59,0.0,-0.99397,1e-05,1.13001]
[1780045356225,47.64,73563.59,0.0,-0.99397,1e-05,1.13001]
[1780045356468,47.64,73563.59,0.0,-0.99397,1e-05,1.13001]
[1780045356480,47.64,73563.59,0.0,-0.99397,1e-05,1.13001]
[1780045356508,47.64,73564.91,0.0,-0.99397,1e-05,1.13122]
[1780045356717,47.64,73564.91,0.0,-0.99397,1e-05,1.13122]
[1780045362341,47.64,73567.1,0.0,-0.99395,1e-05,1.13323]
[1780045363015,47.64,73567.1,0.0,-0.99395,1e-05,1.13323]
[1780045363202,47.64,73567.1,0.0,-0.99395,1e-05,1.13323]
[1780045363217,47.64,73567.1,0.0,-0.99395,1e-05,1.13323]
[1780045363349,47.64,73567.31,0.0,-0.99395,1e-05,1.13342]
[1780045368384,47.64,73566.65,0.0,-0.99396,1e-05,1.13281]
[1780045370038,47.64,73568.31,0.0,-0.99395,1e-05,1.13434]
[1780045370218,47.64,73568.31,0.0,-0.99395,1e-05,1.13434]
[1780045370273,47.64,73568.31,0.0,-0.99395,1e-05,1.13434]
[1780045370468,47.64,73568.31,0.0,-0.99395,1e-05,1.13434]
[1780045370537,47.64,73569.21,0.0,-0.99394,1e-05,1.13516]
[1780045371405,47.64,73571.68,0.0,-0.99393,1e-05,1.13743]
[1780045372412,47.64,73574.08,0.0,-0.99392,1e-05,1.13964]
[1780045375635,47.64,73574.15,0.0,-0.99392,1e-05,1.13971]
[1780045375719,47.64,73574.15,0.0,-0.99392,1e-05,1.13971]
[1780045376769,47.64,73574.35,0.0,-0.99392,1e-05,1.13989]
[1780045376967,47.64,73574.35,0.0,-0.99392,1e-05,1.13989]
[1780045377447,47.64,73574.85,0.0,-0.99391,1e-05,1.14035]
[1780045379461,47.64,73577.48,0.0,-0.9939,1e-05,1.14278]
[1780045380144,47.64,73577.48,0.0,-0.9939,1e-05,1.14278]
[1780045380223,47.64,73577.48,0.0,-0.9939,1e-05,1.14278]
[1780045385503,47.64,73578.96,0.0,-0.99389,1e-05,1.14414]
[1780045390538,47.64,73580.76,0.0,-0.99388,1e-05,1.14581]
[1780045393518,47.64,73581.57,0.0,-0.99388,1e-05,1.14656]
[1780045393611,47.64,73581.57,0.0,-0.99388,1e-05,1.14656]
[1780045393687,47.64,73581.57,0.0,-0.99388,1e-05,1.14656]
[1780045393719,47.64,73581.57,0.0,-0.99388,1e-05,1.14656]
[1780045394566,47.64,73581.47,0.0,-0.99388,1e-05,1.14647]
[1780045399601,47.64,73581.34,0.0,-0.99388,1e-05,1.14635]
[1780045403640,47.64,73583.14,0.0,-0.99387,1e-05,1.14801]
[1780045403719,47.64,73582.6,0.0,-0.99387,1e-05,1.14751]
[1780045403857,47.64,73582.6,0.0,-0.99387,1e-05,1.14751]
[1780045403968,47.64,73582.6,0.0,-0.99387,1e-05,1.14751]
[1780045404636,47.64,73581.86,0.0,-0.99387,1e-05,1.14683]
[1780045409671,47.64,73582.5,0.0,-0.99387,1e-05,1.14742]
[1780045411685,47.64,73597.03,0.0,-0.9938,1e-05,1.15994]
[1780045412692,47.64,73599.59,0.0,-0.99378,1e-05,1.16234]
[1780045415713,47.64,73602.2,0.0,-0.99377,1e-05,1.16479]
[1780045417601,47.64,73602.2,0.0,-0.99377,1e-05,1.16479]
[1780045417718,47.64,73602.74,0.0,-0.99376,1e-05,1.16529]
[1780045417727,47.64,73602.74,0.0,-0.99376,1e-05,1.16529]
[1780045417968,47.64,73602.74,0.0,-0.99376,1e-05,1.16529]
[1780045418069,47.64,73602.74,0.0,-0.99376,1e-05,1.16529]
[1780045423769,47.64,73604.1,0.0,-0.99376,1e-05,1.16657]
[1780045429811,47.64,73605.53,0.0,-0.99375,1e-05,1.16791]
[1780045433600,47.64,73605.73,0.0,-0.99375,1e-05,1.1681]
[1780045433702,47.64,73606.7,0.0,-0.99374,1e-05,1.16901]
[1780045433718,47.64,73606.7,0.0,-0.99374,1e-05,1.16901]
[1780045433839,47.64,73606.86,0.0,-0.99374,1e-05,1.16916]
[1780045438874,47.64,73607.09,0.0,-0.99374,1e-05,1.16938]
[1780045443909,47.64,73606.84,0.0,-0.99374,1e-05,1.16915]
[1780045448944,47.64,73606.59,0.0,-0.99374,1e-05,1.16891]
[1780045449719,47.64,73606.59,0.0,-0.99374,1e-05,1.16891]
[1780045449726,47.64,73606.59,0.0,-0.99374,1e-05,1.16891]
[1780045449969,47.64,73606.59,0.0,-0.99374,1e-05,1.16891]
[1780045450056,47.64,73606.98,0.0,-0.99374,1e-05,1.16928]
[1780045460027,47.64,73603.45,0.0,-0.99376,1e-05,1.16596]
[1780045461131,47.64,73603.45,0.0,-0.99376,1e-05,1.16596]
[1780045461217,47.64,73603.45,0.0,-0.99376,1e-05,1.16596]
[1780045461330,47.64,73603.45,0.0,-0.99376,1e-05,1.16596]
[1780045461467,47.64,73603.45,0.0,-0.99376,1e-05,1.16596]
[1780045461569,47.64,73603.55,0.0,-0.99376,1e-05,1.16605]
[1780045463693,47.64,73603.54,0.0,-0.99376,1e-05,1.16604]
[1780045463716,47.64,73602.93,0.0,-0.99376,1e-05,1.16547]
[1780045464523,47.64,73602.93,0.0,-0.99376,1e-05,1.16547]
[1780045464625,47.64,73595.62,0.0,-0.9938,1e-05,1.15863]
[1780045464719,47.64,73595.62,0.0,-0.9938,1e-05,1.15863]
[1780045465062,47.64,73594.2,0.0,-0.99381,1e-05,1.1573]
[1780045466069,47.64,73593.88,0.0,-0.99381,1e-05,1.157]
[1780045469090,47.64,73591.63,0.0,-0.99383,1e-05,1.1549]
[1780045472111,47.64,73589.46,0.0,-0.99384,1e-05,1.15189]
[1780045473117,47.64,73587.51,0.0,-0.99385,1e-05,1.15007]
[1780045474186,47.64,73587.51,0.0,-0.99385,1e-05,1.15007]
[1780045474217,47.64,73587.51,0.0,-0.99385,1e-05,1.15007]
[1780045479160,47.64,73581.16,0.0,-0.99389,1e-05,1.14419]
[1780045480653,47.64,73581.16,0.0,-0.99389,1e-05,1.14419]
[1780045480720,47.64,73581.16,0.0,-0.99389,1e-05,1.14419]
[1780045480701,47.64,73581.5,0.0,-0.99389,1e-05,1.14451]
[1780045481241,47.64,73581.5,0.0,-0.99389,1e-05,1.14451]
[1780045481468,47.64,73581.5,0.0,-0.99389,1e-05,1.14451]
[1780045481551,47.64,73581.58,0.0,-0.99389,1e-05,1.14458]
[1780045482181,47.64,73583.09,0.0,-0.99388,1e-05,1.14598]
[1780045483188,47.64,73585.97,0.0,-0.99386,1e-05,1.14865]
[1780045484195,47.64,73589.74,0.0,-0.99384,1e-05,1.15215]
[1780045487846,47.64,73590.35,0.0,-0.99384,1e-05,1.15271]
[1780045487968,47.64,73590.35,0.0,-0.99384,1e-05,1.15271]
[1780045490237,47.64,73586.21,0.0,-0.99386,1e-05,1.14887]
[1780045491244,47.64,73583.34,0.0,-0.99388,1e-05,1.14621]
[1780045492455,47.64,73583.34,0.0,-0.99388,1e-05,1.14621]
[1780045492467,47.64,73583.34,0.0,-0.99388,1e-05,1.14621]
[1780045492557,47.64,73582.06,0.0,-0.99388,1e-05,1.14502]
[1780045493258,47.64,73580.75,0.0,-0.99389,1e-05,1.14381]
[1780045496676,47.64,73580.13,0.0,-0.99389,1e-05,1.14324]
[1780045496690,47.64,73580.13,0.0,-0.99389,1e-05,1.14324]
[1780045496718,47.64,73582.59,0.0,-0.99388,1e-05,1.14551]
[1780045498293,47.64,73577.06,0.0,-0.99391,1e-05,1.14041]
[1780045499300,47.64,73569.39,0.0,-0.99395,1e-05,1.13335]
[1780045500307,47.64,73561.34,0.0,-0.994,1e-05,1.12599]
[1780045501314,47.64,73559.22,0.0,-0.99401,1e-05,1.12406]
[1780045502321,47.64,73569.63,0.0,-0.99395,1e-05,1.13357]
[1780045503328,47.64,73573.46,0.0,-0.99393,1e-05,1.13709]
[1780045503947,47.64,73573.46,0.0,-0.99393,1e-05,1.13709]
[1780045503967,47.64,73573.46,0.0,-0.99393,1e-05,1.13709]
[1780045504335,47.64,73575.61,0.0,-0.99392,1e-05,1.13907]
[1780045506349,47.64,73577.07,0.0,-0.99391,1e-05,1.14042]
[1780045508363,47.64,73578.92,0.0,-0.9939,1e-05,1.14212]
[1780045509586,47.64,73578.92,0.0,-0.9939,1e-05,1.14212]
[1780045509719,47.64,73578.92,0.0,-0.9939,1e-05,1.14212]
[1780045509748,47.64,73582.39,0.0,-0.99388,1e-05,1.14533]
[1780045510967,47.64,73583.29,0.0,-0.99388,1e-05,1.14616]
[1780045511678,47.64,73582.08,0.0,-0.99388,1e-05,1.14504]
[1780045518439,47.64,73584.28,0.0,-0.99387,1e-05,1.14708]
[1780045520453,47.64,73590.37,0.0,-0.99384,1e-05,1.15273]
[1780045522967,47.64,73588.16,0.0,-0.99385,1e-05,1.15068]
[1780045528509,47.64,73589.0,0.0,-0.99385,1e-05,1.15146]
[1780045529741,47.64,73589.0,0.0,-0.99385,1e-05,1.15146]
[1780045530968,47.64,73593.22,0.0,-0.99382,1e-05,1.15539]
[1780045534551,47.64,73597.78,0.0,-0.9938,1e-05,1.15864]
[1780045536564,47.64,73600.82,0.0,-0.99379,1e-05,1.16148]
[1780045538734,47.64,73600.86,0.0,-0.99378,1e-05,1.16152]
[1780045538966,47.64,73601.24,0.0,-0.99378,1e-05,1.16188]
[1780045539586,47.64,73601.13,0.0,-0.99378,1e-05,1.16177]
[1780045544621,47.64,73600.35,0.0,-0.99379,1e-05,1.16104]
[1780045546969,47.64,73599.38,0.0,-0.99379,1e-05,1.16013]
[1780045549656,47.64,73603.63,0.0,-0.99377,1e-05,1.16412]
[1780045554691,47.64,73603.24,0.0,-0.99377,1e-05,1.16375]
[1780045554941,47.64,73603.24,0.0,-0.99377,1e-05,1.16375]
[1780045554968,47.64,73603.24,0.0,-0.99377,1e-05,1.16375]
[1780045555698,47.64,73603.26,0.0,-0.99377,1e-05,1.16377]
[1780045559664,47.64,73603.3,0.0,-0.99377,1e-05,1.16381]
[1780045559717,47.64,73603.3,0.0,-0.99377,1e-05,1.16381]
[1780045565628,47.64,73604.06,0.0,-0.99377,1e-05,1.16452]
[1780045565685,47.64,73604.06,0.0,-0.99377,1e-05,1.16452]
[1780045565768,47.64,73604.03,0.0,-0.99377,1e-05,1.16449]
[1780045570803,47.64,73604.59,0.0,-0.99376,1e-05,1.16502]
[1780045575839,47.64,73604.7,0.0,-0.99376,1e-05,1.16512]
[1780045578966,47.64,73604.47,0.0,-0.99376,1e-05,1.1649]
[1780045581882,47.64,73608.87,0.0,-0.99374,1e-05,1.16904]
[1780045583816,47.64,73608.87,0.0,-0.99374,1e-05,1.16904]
[1780045582897,47.64,73612.35,0.0,-0.99372,1e-05,1.17232]
[1780045583967,47.64,73612.35,0.0,-0.99372,1e-05,1.17232]
[1780045584069,47.64,73612.68,0.0,-0.99372,1e-05,1.17263]
[1780045589947,47.64,73612.2,0.0,-0.99372,1e-05,1.17218]
[1780045594968,47.64,73613.25,0.0,-0.99372,1e-05,1.17215]
[1780045600018,47.64,73616.56,0.0,-0.9937,1e-05,1.17528]
[1780045607067,47.64,73616.27,0.0,-0.9937,1e-05,1.17501]
[1780045611932,47.64,73618.53,0.0,-0.99369,1e-05,1.17714]
[1780045611967,47.64,73618.53,0.0,-0.99369,1e-05,1.17714]
[1780045612066,47.64,73618.53,0.0,-0.99369,1e-05,1.17714]
[1780045612190,47.64,73618.53,0.0,-0.99369,1e-05,1.17714]
[1780045612810,47.64,73618.53,0.0,-0.99369,1e-05,1.17714]
[1780045612291,47.64,73618.55,0.0,-0.99369,1e-05,1.17716]
[1780045618145,47.64,73618.75,0.0,-0.99369,1e-05,1.17735]
[1780045621167,47.64,73614.04,0.0,-0.99372,1e-05,1.1729]
[1780045622174,47.64,73610.25,0.0,-0.99374,1e-05,1.16933]
[1780045623168,47.64,73610.25,0.0,-0.99374,1e-05,1.16933]
[1780045623219,47.64,73610.25,0.0,-0.99374,1e-05,1.16933]
[1780045623321,47.64,73610.93,0.0,-0.99373,1e-05,1.16997]
[1780045629224,47.64,73614.07,0.0,-0.99372,1e-05,1.17293]
[1780045630083,47.64,73614.07,0.0,-0.99372,1e-05,1.17293]
[1780045630219,47.64,73614.07,0.0,-0.99372,1e-05,1.17293]
[1780045630562,47.64,73614.07,0.0,-0.99372,1e-05,1.17293]
[1780045630724,47.64,73614.07,0.0,-0.99372,1e-05,1.17293]
[1780045630826,47.64,73613.56,0.0,-0.99372,1e-05,1.17245]
[1780045636274,47.64,73601.62,0.0,-0.99379,1e-05,1.16123]
[1780045637281,47.64,73597.56,0.0,-0.99381,1e-05,1.15743]
[1780045638288,47.64,73598.02,0.0,-0.99381,1e-05,1.15786]
[1780045639377,47.64,73598.02,0.0,-0.99381,1e-05,1.15786]
[1780045639468,47.64,73598.02,0.0,-0.99381,1e-05,1.15786]
[1780045639734,47.64,73598.02,0.0,-0.99381,1e-05,1.15786]
[1780045639808,47.64,73597.82,0.0,-0.99381,1e-05,1.15767]
[1780045639969,47.64,73597.82,0.0,-0.99381,1e-05,1.15767]
[1780045644334,47.64,73600.8,0.0,-0.99379,1e-05,1.16046]
[1780045651380,47.64,73603.24,0.0,-0.99378,1e-05,1.16174]
[1780045655197,47.64,73604.62,0.0,-0.99377,1e-05,1.16303]
[1780045655217,47.64,73604.62,0.0,-0.99377,1e-05,1.16303]
[1780045661455,47.64,73607.22,0.0,-0.99376,1e-05,1.16547]
[1780045662581,47.64,73607.93,0.0,-0.99376,1e-05,1.16614]
[1780045662718,47.64,73607.93,0.0,-0.99376,1e-05,1.16614]
[1780045663067,47.64,73608.33,0.0,-0.99375,1e-05,1.16651]
[1780045663217,47.64,73608.33,0.0,-0.99375,1e-05,1.16651]
[1780045665478,47.64,73608.22,0.0,-0.99375,1e-05,1.16641]
[1780045670513,47.64,73608.11,0.0,-0.99376,1e-05,1.16631]
[1780045674144,47.64,73609.82,0.0,-0.99375,1e-05,1.16791]
[1780045674219,47.64,73609.82,0.0,-0.99375,1e-05,1.16791]
[1780045679576,47.64,73607.8,0.0,-0.99376,1e-05,1.16602]
[1780045680944,47.64,73608.32,0.0,-0.99375,1e-05,1.1665]
[1780045680969,47.64,73608.32,0.0,-0.99375,1e-05,1.1665]
[1780045681260,47.64,73608.32,0.0,-0.99375,1e-05,1.1665]
[1780045681467,47.64,73608.32,0.0,-0.99375,1e-05,1.1665]
[1780045681590,47.64,73607.41,0.0,-0.99376,1e-05,1.16565]
[1780045686625,47.64,73607.21,0.0,-0.99376,1e-05,1.16546]
[1780045691660,47.64,73607.87,0.0,-0.99376,1e-05,1.16608]
[1780045692283,47.64,73607.87,0.0,-0.99376,1e-05,1.16608]
[1780045692467,47.64,73607.87,0.0,-0.99376,1e-05,1.16608]
[1780045692907,47.64,73607.87,0.0,-0.99376,1e-05,1.16608]
[1780045692941,47.64,73608.02,0.0,-0.99376,1e-05,1.16622]
[1780045692968,47.64,73608.02,0.0,-0.99376,1e-05,1.16622]
[1780045696769,47.64,73608.65,0.0,-0.99375,1e-05,1.16681]
[1780045696858,47.64,73612.05,0.0,-0.99373,1e-05,1.17001]
[1780045696969,47.64,73612.05,0.0,-0.99373,1e-05,1.17001]
[1780045702737,47.64,73613.81,0.0,-0.99372,1e-05,1.17167]
[1780045706123,47.64,73613.94,0.0,-0.99372,1e-05,1.17179]
[1780045706219,47.64,73613.94,0.0,-0.99372,1e-05,1.17179]
[1780045706559,47.64,73613.94,0.0,-0.99372,1e-05,1.17179]
[1780045706718,47.64,73613.94,0.0,-0.99372,1e-05,1.17179]
[1780045706765,47.64,73614.06,0.0,-0.99372,1e-05,1.17191]
[1780045710468,47.64,73614.11,0.0,-0.99372,1e-05,1.17196]
[1780045712817,47.64,73614.66,0.0,-0.99372,1e-05,1.17146]
[1780045712967,47.64,73614.38,0.0,-0.99373,1e-05,1.1712]
[1780045715828,47.64,73618.15,0.0,-0.9937,1e-05,1.17476]
[1780045716746,47.64,73618.15,0.0,-0.9937,1e-05,1.17476]
[1780045716929,47.64,73618.15,0.0,-0.9937,1e-05,1.17476]
[1780045716968,47.64,73618.15,0.0,-0.9937,1e-05,1.17476]
[1780045717842,47.64,73618.43,0.0,-0.9937,1e-05,1.17502]
[1780045722877,47.64,73620.4,0.0,-0.99369,1e-05,1.17689]
[1780045723506,47.64,73620.4,0.0,-0.99369,1e-05,1.17689]
[1780045723719,47.64,73620.4,0.0,-0.99369,1e-05,1.17689]
[1780045723855,47.64,73620.4,0.0,-0.99369,1e-05,1.17689]
[1780045723968,47.64,73620.4,0.0,-0.99369,1e-05,1.17689]
[1780045723884,47.64,73620.97,0.0,-0.99369,1e-05,1.17743]
[1780045728919,47.64,73621.08,0.0,-0.99369,1e-05,1.17753]
[1780045730932,47.64,73617.33,0.0,-0.99371,1e-05,1.17398]
[1780045733154,47.64,73617.22,0.0,-0.99371,1e-05,1.17388]
[1780045733218,47.64,73617.22,0.0,-0.99371,1e-05,1.17388]
[1780045734062,47.64,73617.99,0.0,-0.9937,1e-05,1.17461]
[1780045734218,47.64,73617.99,0.0,-0.9937,1e-05,1.17461]
[1780045734961,47.64,73618.19,0.0,-0.9937,1e-05,1.1748]
[1780045742011,47.64,73618.37,0.0,-0.9937,1e-05,1.17497]
[1780045744038,47.64,73623.07,0.0,-0.99368,1e-05,1.17942]
[1780045745184,47.64,73623.07,0.0,-0.99368,1e-05,1.17942]
[1780045745218,47.64,73623.07,0.0,-0.99368,1e-05,1.17942]
[1780045752185,47.64,73626.52,0.0,-0.99366,1e-05,1.18269]
[1780045752217,47.64,73626.52,0.0,-0.99366,1e-05,1.18269]
[1780045752773,47.64,73626.52,0.0,-0.99366,1e-05,1.18269]
[1780045752968,47.64,73626.52,0.0,-0.99366,1e-05,1.18269]
[1780045752821,47.64,73626.88,0.0,-0.99365,1e-05,1.18303]
[1780045758136,47.64,73627.09,0.0,-0.99365,1e-05,1.18323]
[1780045763170,47.64,73627.02,0.0,-0.99365,1e-05,1.18317]
[1780045766192,47.64,73630.28,0.0,-0.99364,1e-05,1.18627]
[1780045768206,47.64,73633.68,0.0,-0.99362,1e-05,1.18951]
[1780045770047,47.64,73635.04,0.0,-0.99361,1e-05,1.19081]
[1780045770217,47.64,73635.04,0.0,-0.99361,1e-05,1.19081]
[1780045771421,47.64,73635.55,0.0,-0.99361,1e-05,1.1913]
[1780045771473,47.64,73635.55,0.0,-0.99361,1e-05,1.1913]
[1780045771565,47.64,73635.68,0.0,-0.99361,1e-05,1.1904]
[1780045773243,47.64,73638.49,0.0,-0.99359,1e-05,1.19309]
[1780045774217,47.64,73638.49,0.0,-0.99359,1e-05,1.19309]
[1780045774470,47.64,73638.49,0.0,-0.99359,1e-05,1.19309]
[1780045777278,47.64,73642.32,0.0,-0.99357,1e-05,1.19676]
[1780045779291,47.64,73646.22,0.0,-0.99355,1e-05,1.20051]
[1780045782106,47.64,73645.88,0.0,-0.99355,1e-05,1.20018]
[1780045782217,47.64,73645.88,0.0,-0.99355,1e-05,1.20018]
[1780045782609,47.64,73645.88,0.0,-0.99355,1e-05,1.20018]
[1780045782718,47.64,73645.88,0.0,-0.99355,1e-05,1.20018]
[1780045782759,47.64,73646.62,0.0,-0.99355,1e-05,1.20089]
[1780045787282,47.64,73648.43,0.0,-0.99354,1e-05,1.20264]
[1780045787468,47.64,73648.43,0.0,-0.99354,1e-05,1.20264]
[1780045793389,47.64,73648.53,0.0,-0.99354,1e-05,1.20273]
[1780045795524,47.64,73648.26,0.0,-0.99354,1e-05,1.20247]
[1780045795718,47.64,73648.26,0.0,-0.99354,1e-05,1.20247]
[1780045797417,47.64,73654.15,0.0,-0.9935,1e-05,1.20816]
[1780045798425,47.64,73658.01,0.0,-0.99348,1e-05,1.2119]
[1780045800088,47.64,73657.35,0.0,-0.99349,1e-05,1.21126]
[1780045800218,47.64,73657.35,0.0,-0.99349,1e-05,1.21126]
[1780045800629,47.64,73657.35,0.0,-0.99349,1e-05,1.21126]
[1780045800721,47.64,73657.35,0.0,-0.99349,1e-05,1.21126]
[1780045800794,47.64,73657.62,0.0,-0.99348,1e-05,1.21152]
[1780045806480,47.64,73661.65,0.0,-0.99346,1e-05,1.21543]
[1780045808494,47.64,73665.78,0.0,-0.99344,1e-05,1.21946]
[1780045809501,47.64,73671.42,0.0,-0.9934,1e-05,1.22496]
[1780045811515,47.64,73674.98,0.0,-0.99338,1e-05,1.22845]
[1780045814536,47.64,73678.07,0.0,-0.99336,1e-05,1.23149]
[1780045816550,47.64,73685.12,0.0,-0.99332,1e-05,1.23843]
[1780045818565,47.64,73689.35,0.0,-0.9933,1e-05,1.24261]
[1780045820578,47.64,73692.39,0.0,-0.99328,1e-05,1.24563]
[1780045822554,47.64,73692.34,0.0,-0.99328,1e-05,1.24558]
[1780045822718,47.64,73692.34,0.0,-0.99328,1e-05,1.24558]
[1780045823435,47.64,73692.96,0.0,-0.99328,1e-05,1.24619]
[1780045823467,47.64,73692.96,0.0,-0.99328,1e-05,1.24619]
[1780045823599,47.64,73693.48,0.0,-0.99327,1e-05,1.24671]
[1780045828635,47.64,73696.1,0.0,-0.99326,1e-05,1.24931]
[1780045831656,47.64,73699.38,0.0,-0.99324,1e-05,1.25152]
[1780045832663,47.64,73702.64,0.0,-0.99322,1e-05,1.25477]
[1780045834677,47.64,73707.48,0.0,-0.9932,1e-05,1.25961]
[1780045836307,47.64,73707.73,0.0,-0.99319,1e-05,1.25986]
[1780045836470,47.64,73707.73,0.0,-0.99319,1e-05,1.25986]
[1780045838127,47.64,73708.37,0.0,-0.99319,1e-05,1.2605]
[1780045838219,47.64,73708.37,0.0,-0.99319,1e-05,1.2605]
[1780045838705,47.64,73708.79,0.0,-0.99319,1e-05,1.26092]
[1780045843740,47.64,73707.08,0.0,-0.9932,1e-05,1.25921]
[1780045845754,47.64,73710.29,0.0,-0.99318,1e-05,1.26242]
[1780045846761,47.64,73717.13,0.0,-0.99314,1e-05,1.2693]
[1780045847768,47.64,73719.06,0.0,-0.99313,1e-05,1.27125]
[1780045852803,47.64,73720.14,0.0,-0.99312,1e-05,1.27234]
[1780045853354,47.64,73720.14,0.0,-0.99312,1e-05,1.27234]
[1780045853474,47.64,73720.14,0.0,-0.99312,1e-05,1.27234]
[1780045858845,47.64,73721.98,0.0,-0.99311,1e-05,1.2742]
[1780045863883,47.64,73722.37,0.0,-0.9931,1e-05,1.27459]
[1780045866404,47.64,73722.21,0.0,-0.99311,1e-05,1.27443]
[1780045866467,47.64,73722.21,0.0,-0.99311,1e-05,1.27443]
[1780045868623,47.64,73722.71,0.0,-0.9931,1e-05,1.27493]
[1780045868718,47.64,73722.71,0.0,-0.9931,1e-05,1.27493]
[1780045868918,47.64,73723.58,0.0,-0.9931,1e-05,1.27581]
[1780045873953,47.64,73728.15,0.0,-0.99307,1e-05,1.28045]
[1780045876341,47.64,73729.94,0.0,-0.99306,1e-05,1.28226]
[1780045876470,47.64,73729.94,0.0,-0.99306,1e-05,1.28226]
[1780045882009,47.64,73730.7,0.0,-0.99305,1e-05,1.28304]
[1780045887044,47.64,73731.02,0.0,-0.99305,1e-05,1.28336]
[1780045888641,47.64,73731.33,0.0,-0.99305,1e-05,1.28368]
[1780045888718,47.64,73731.33,0.0,-0.99305,1e-05,1.28368]
[1780045890652,47.64,73732.06,0.0,-0.99305,1e-05,1.28442]
[1780045890719,47.64,73732.06,0.0,-0.99305,1e-05,1.28442]
[1780045891072,47.64,73731.34,0.0,-0.99306,1e-05,1.28261]
[1780045896107,47.64,73731.05,0.0,-0.99306,1e-05,1.28231]
[1780045901142,47.64,73733.33,0.0,-0.99304,1e-05,1.28463]
[1780045902099,47.64,73733.33,0.0,-0.99304,1e-05,1.28463]
[1780045902218,47.64,73735.07,0.0,-0.99303,1e-05,1.2864]
[1780045908135,47.64,73735.6,0.0,-0.99303,1e-05,1.28694]
[1780045907184,47.64,73740.52,0.0,-0.993,1e-05,1.29197]
[1780045908218,47.64,73740.52,0.0,-0.993,1e-05,1.29197]
[1780045909991,47.64,73740.76,0.0,-0.993,1e-05,1.29221]
[1780045910089,47.64,73740.48,0.0,-0.993,1e-05,1.29191]
[1780045910218,47.64,73740.48,0.0,-0.993,1e-05,1.29191]
[1780045912219,47.64,73735.85,0.0,-0.99303,1e-05,1.28718]
[1780045913182,47.64,73735.85,0.0,-0.99303,1e-05,1.28718]
[1780045913217,47.64,73735.85,0.0,-0.99303,1e-05,1.28718]
[1780045918986,47.64,73734.63,0.0,-0.99304,1e-05,1.28594]
[1780045919218,47.64,73735.86,0.0,-0.99303,1e-05,1.28719]
[1780045920704,47.64,73734.78,0.0,-0.99303,1e-05,1.28609]
[1780045920721,47.64,73734.78,0.0,-0.99303,1e-05,1.28609]
[1780045920759,47.64,73734.47,0.0,-0.99304,1e-05,1.28577]
[1780045923297,47.64,73728.18,0.0,-0.99308,1e-05,1.27938]
[1780045924259,47.64,73728.18,0.0,-0.99308,1e-05,1.27938]
[1780045924469,47.64,73728.18,0.0,-0.99308,1e-05,1.27938]
[1780045924470,47.64,73725.98,0.0,-0.99309,1e-05,1.27715]
[1780045930346,47.64,73724.93,0.0,-0.9931,1e-05,1.27609]
[1780045931848,47.64,73724.93,0.0,-0.9931,1e-05,1.27609]
[1780045931968,47.64,73724.93,0.0,-0.9931,1e-05,1.27609]
[1780045932050,47.64,73728.83,0.0,-0.99307,1e-05,1.28004]
[1780045932362,47.64,73732.68,0.0,-0.99305,1e-05,1.28395]
[1780045933589,47.64,73732.68,0.0,-0.99305,1e-05,1.28395]
[1780045933718,47.64,73732.68,0.0,-0.99305,1e-05,1.28395]
[1780045933820,47.64,73734.42,0.0,-0.99304,1e-05,1.28572]
[1780045935393,47.64,73737.32,0.0,-0.99302,1e-05,1.28868]
[1780045936394,47.64,73753.94,0.0,-0.99292,1e-05,1.30573]
[1780045937402,47.64,73764.65,0.0,-0.99285,1e-05,1.31682]
[1780045938409,47.64,73765.29,0.0,-0.99285,1e-05,1.31741]
[1780045943285,47.64,73767.15,0.0,-0.99284,1e-05,1.31914]
[1780045943468,47.64,73767.15,0.0,-0.99284,1e-05,1.31914]
[1780045947477,47.64,73762.13,0.0,-0.99287,1e-05,1.31365]
[1780045949490,47.64,73760.55,0.0,-0.99288,1e-05,1.31194]
[1780045950498,47.64,73756.46,0.0,-0.9929,1e-05,1.30767]
[1780045953889,47.64,73753.79,0.0,-0.99293,1e-05,1.30376]
[1780045953969,47.64,73753.79,0.0,-0.99293,1e-05,1.30376]
[1780045957947,47.64,73752.2,0.0,-0.99294,1e-05,1.30201]
[1780045957968,47.64,73752.2,0.0,-0.99294,1e-05,1.30201]
[1780045959027,47.64,73749.54,0.0,-0.99295,1e-05,1.29925]
[1780045959219,47.64,73749.54,0.0,-0.99295,1e-05,1.29925]
[1780045959128,47.64,73749.07,0.0,-0.99296,1e-05,1.29875]
[1780045964596,47.64,73748.67,0.0,-0.99296,1e-05,1.29824]
[1780045970002,47.64,73750.53,0.0,-0.99295,1e-05,1.30009]
[1780045970219,47.64,73750.53,0.0,-0.99295,1e-05,1.30009]
[1780045975673,47.64,73749.31,0.0,-0.99296,1e-05,1.29872]
[1780045979793,47.64,73750.05,0.0,-0.99295,1e-05,1.29944]
[1780045979967,47.64,73750.05,0.0,-0.99295,1e-05,1.29944]
[1780045982381,47.64,73750.52,0.0,-0.99295,1e-05,1.29987]
[1780045982468,47.64,73750.52,0.0,-0.99295,1e-05,1.29987]
[1780045982723,47.64,73751.16,0.0,-0.99295,1e-05,1.30051]
[1780045986744,47.64,73752.04,0.0,-0.99294,1e-05,1.30136]
[1780045986967,47.64,73752.04,0.0,-0.99294,1e-05,1.30136]
[1780045993576,47.64,73750.25,0.0,-0.99295,1e-05,1.29939]
[1780045993718,47.64,73750.25,0.0,-0.99295,1e-05,1.29939]
[1780045994459,47.64,73750.23,0.0,-0.99295,1e-05,1.29933]
[1780045994470,47.64,73750.23,0.0,-0.99295,1e-05,1.29933]
[1780045994529,47.64,73750.23,0.0,-0.99295,1e-05,1.29931]
[1780045998421,47.63,73749.9,0.0,-0.99296,1e-05,1.29891]
[1780045998467,47.63,73749.9,0.0,-0.99296,1e-05,1.29891]
[1780046003871,47.63,73751.11,0.0,-0.99295,1e-05,1.30003]
[1780046004878,47.63,73741.6,0.0,-0.99301,1e-05,1.29026]
[1780046005885,47.63,73737.78,0.0,-0.99303,1e-05,1.28635]
[1780046006918,47.63,73737.78,0.0,-0.99303,1e-05,1.28635]
[1780046006933,47.63,73734.77,0.0,-0.99305,1e-05,1.28329]
[1780046008532,47.63,73734.68,0.0,-0.99305,1e-05,1.2832]
[1780046010515,47.63,73733.59,0.0,-0.99306,1e-05,1.28209]
[1780046010726,47.63,73733.59,0.0,-0.99306,1e-05,1.28209]
[1780046010920,47.63,73733.14,0.0,-0.99306,1e-05,1.28163]
[1780046015963,47.63,73738.24,0.0,-0.99304,1e-05,1.28574]
[1780046019983,47.63,73740.12,0.0,-0.99302,1e-05,1.28766]
[1780046022720,47.63,73740.24,0.0,-0.99302,1e-05,1.28778]
[1780046022922,47.63,73740.24,0.0,-0.99302,1e-05,1.28778]
[1780046022971,47.63,73740.24,0.0,-0.99302,1e-05,1.28778]
[1780046023004,47.63,73740.07,0.0,-0.99302,1e-05,1.28761]
[1780046028040,47.63,73740.35,0.0,-0.99302,1e-05,1.28789]
[1780046029047,47.63,73743.95,0.0,-0.993,1e-05,1.29157]
[1780046031298,47.63,73745.02,0.0,-0.99299,1e-05,1.29265]
[1780046031470,47.63,73745.02,0.0,-0.99299,1e-05,1.29265]
[1780046034082,47.63,73739.72,0.0,-0.99303,1e-05,1.28719]
[1780046036096,47.63,73737.37,0.0,-0.99304,1e-05,1.2848]
[1780046037486,47.63,73735.86,0.0,-0.99305,1e-05,1.28326]
[1780046037719,47.63,73735.86,0.0,-0.99305,1e-05,1.28326]
[1780046038110,47.63,73733.86,0.0,-0.99306,1e-05,1.28123]
[1780046039117,47.63,73729.86,0.0,-0.99309,1e-05,1.27717]
[1780046040784,47.63,73729.26,0.0,-0.99309,1e-05,1.27656]
[1780046040968,47.63,73729.26,0.0,-0.99309,1e-05,1.27656]
[1780046045159,47.63,73726.12,0.0,-0.99311,1e-05,1.27338]
[1780046046166,47.63,73723.3,0.0,-0.99313,1e-05,1.27053]
[1780046048259,47.63,73723.32,0.0,-0.99313,1e-05,1.27055]
[1780046048475,47.63,73722.5,0.0,-0.99313,1e-05,1.26973]
[1780046049187,47.63,73721.7,0.0,-0.99314,1e-05,1.26892]
[1780046050149,47.63,73721.7,0.0,-0.99314,1e-05,1.26892]
[1780046050221,47.63,73721.7,0.0,-0.99314,1e-05,1.26892]
[1780046053215,47.63,73718.38,0.0,-0.99316,1e-05,1.26558]
[1780046056236,47.63,73714.67,0.0,-0.99318,1e-05,1.26185]
[1780046058727,47.63,73713.34,0.0,-0.99319,1e-05,1.26052]
[1780046058968,47.63,73713.34,0.0,-0.99319,1e-05,1.26052]
[1780046059291,47.63,73713.34,0.0,-0.99319,1e-05,1.26052]
[1780046059257,47.63,73713.29,0.0,-0.99319,1e-05,1.26047]
[1780046059467,47.63,73713.29,0.0,-0.99319,1e-05,1.26047]
[1780046061271,47.63,73719.15,0.0,-0.99315,1e-05,1.26635]
[1780046065567,47.63,73718.77,0.0,-0.99315,1e-05,1.26597]
[1780046065718,47.63,73718.77,0.0,-0.99315,1e-05,1.26597]
[1780046066072,47.63,73718.77,0.0,-0.99315,1e-05,1.26597]
[1780046066218,47.63,73718.77,0.0,-0.99315,1e-05,1.26597]
[1780046066306,47.63,73718.37,0.0,-0.99316,1e-05,1.26557]
[1780046071342,47.63,73718.7,0.0,-0.99316,1e-05,1.26483]
[1780046076376,47.63,73719.7,0.0,-0.99315,1e-05,1.26583]
[1780046077470,47.63,73719.7,0.0,-0.99315,1e-05,1.26583]
[1780046077719,47.63,73719.7,0.0,-0.99315,1e-05,1.26583]
[1780046078288,47.63,73719.7,0.0,-0.99315,1e-05,1.26583]
[1780046077820,47.63,73719.53,0.0,-0.99316,1e-05,1.26566]
[1780046078470,47.63,73719.53,0.0,-0.99316,1e-05,1.26566]
[1780046084432,47.63,73717.73,0.0,-0.99317,1e-05,1.26385]
[1780046086687,47.63,73716.55,0.0,-0.99317,1e-05,1.26267]
[1780046086719,47.63,73716.55,0.0,-0.99317,1e-05,1.26267]
[1780046086788,47.63,73716.52,0.0,-0.99317,1e-05,1.26264]
[1780046087674,47.63,73716.52,0.0,-0.99317,1e-05,1.26264]
[1780046087718,47.63,73716.52,0.0,-0.99317,1e-05,1.26264]
[1780046096516,47.63,73717.42,0.0,-0.99317,1e-05,1.26354]
[1780046100716,47.63,73718.35,0.0,-0.99316,1e-05,1.26448]
[1780046100968,47.63,73718.35,0.0,-0.99316,1e-05,1.26448]
[1780046101210,47.63,73718.35,0.0,-0.99316,1e-05,1.26448]
[1780046101221,47.63,73718.35,0.0,-0.99316,1e-05,1.26448]
[1780046101252,47.63,73718.35,0.0,-0.99316,1e-05,1.26448]
[1780046102600,47.63,73718.35,0.0,-0.99316,1e-05,1.26448]
[1780046106585,47.63,73714.69,0.0,-0.99318,1e-05,1.2608]
[1780046108589,47.63,73713.72,0.0,-0.99319,1e-05,1.25983]
[1780046108719,47.63,73713.72,0.0,-0.99319,1e-05,1.25983]
[1780046109100,47.63,73713.72,0.0,-0.99319,1e-05,1.25983]
[1780046109218,47.63,73713.72,0.0,-0.99319,1e-05,1.25983]
[1780046109320,47.63,73713.71,0.0,-0.99319,1e-05,1.25982]
[1780046111621,47.63,73716.6,0.0,-0.99317,1e-05,1.26272]
[1780046116656,47.63,73708.78,0.0,-0.99322,1e-05,1.25489]
[1780046118987,47.63,73707.35,0.0,-0.99323,1e-05,1.25346]
[1780046119219,47.63,73707.35,0.0,-0.99323,1e-05,1.25346]
[1780046119320,47.63,73709.89,0.0,-0.99321,1e-05,1.256]
[1780046119569,47.63,73709.89,0.0,-0.99321,1e-05,1.256]
[1780046119720,47.63,73709.89,0.0,-0.99321,1e-05,1.256]
[1780046126177,47.63,73709.06,0.0,-0.99322,1e-05,1.25517]
[1780046129091,47.63,73710.0,0.0,-0.99321,1e-05,1.25611]
[1780046129219,47.63,73710.0,0.0,-0.99321,1e-05,1.25611]
[1780046129320,47.63,73713.55,0.0,-0.99319,1e-05,1.25966]
[1780046129433,47.63,73713.55,0.0,-0.99319,1e-05,1.25966]
[1780046129469,47.63,73713.55,0.0,-0.99319,1e-05,1.25966]
[1780046134783,47.63,73716.33,0.0,-0.99318,1e-05,1.26138]
[1780046135848,47.63,73716.33,0.0,-0.99318,1e-05,1.26138]
[1780046135968,47.63,73716.33,0.0,-0.99318,1e-05,1.26138]
[1780046136069,47.63,73717.14,0.0,-0.99318,1e-05,1.26219]
[1780046136450,47.63,73717.14,0.0,-0.99318,1e-05,1.26219]
[1780046136469,47.63,73717.14,0.0,-0.99318,1e-05,1.26219]
[1780046141074,47.63,73717.93,0.0,-0.99317,1e-05,1.26299]
[1780046141219,47.63,73717.93,0.0,-0.99317,1e-05,1.26299]
[1780046141909,47.63,73717.27,0.0,-0.99317,1e-05,1.26232]
[1780046141968,47.63,73717.27,0.0,-0.99317,1e-05,1.26232]
[1780046142011,47.63,73718.09,0.0,-0.99317,1e-05,1.26315]
[1780046145860,47.63,73723.16,0.0,-0.99314,1e-05,1.26825]
[1780046146867,47.63,73727.16,0.0,-0.99311,1e-05,1.27228]
[1780046148862,47.63,73725.9,0.0,-0.99312,1e-05,1.27101]
[1780046148969,47.63,73725.9,0.0,-0.99312,1e-05,1.27101]
[1780046154925,47.63,73725.48,0.0,-0.99313,1e-05,1.27059]
[1780046159960,47.63,73725.44,0.0,-0.99313,1e-05,1.27055]
[1780046163429,47.63,73725.63,0.0,-0.99312,1e-05,1.27074]
[1780046163468,47.63,73725.52,0.0,-0.99312,1e-05,1.27063]
[1780046163605,47.63,73725.52,0.0,-0.99312,1e-05,1.27063]
[1780046163721,47.63,73725.52,0.0,-0.99312,1e-05,1.27063]
[1780046163991,47.63,73725.44,0.0,-0.99313,1e-05,1.27055]
[1780046168705,47.63,73726.84,0.0,-0.99312,1e-05,1.27196]
[1780046168718,47.63,73726.84,0.0,-0.99312,1e-05,1.27196]
[1780046168984,47.63,73726.84,0.0,-0.99312,1e-05,1.27196]
[1780046169219,47.63,73726.84,0.0,-0.99312,1e-05,1.27196]
[1780046169320,47.63,73726.72,0.0,-0.99312,1e-05,1.27184]
[1780046174061,47.63,73735.44,0.0,-0.99306,1e-05,1.28067]
[1780046175068,47.63,73738.32,0.0,-0.99305,1e-05,1.2836]
[1780046176075,47.63,73741.52,0.0,-0.99303,1e-05,1.28686]
[1780046176814,47.63,73741.52,0.0,-0.99303,1e-05,1.28686]
[1780046176969,47.63,73741.52,0.0,-0.99303,1e-05,1.28686]
[1780046177082,47.63,73741.45,0.0,-0.99303,1e-05,1.28679]
[1780046177604,47.63,73741.45,0.0,-0.99303,1e-05,1.28679]
[1780046177719,47.63,73741.45,0.0,-0.99303,1e-05,1.28679]
[1780046179103,47.63,73744.23,0.0,-0.99301,1e-05,1.28963]
[1780046184137,47.63,73743.66,0.0,-0.99301,1e-05,1.28904]
[1780046188172,47.63,73744.15,0.0,-0.99301,1e-05,1.28954]
[1780046188218,47.63,73744.15,0.0,-0.99301,1e-05,1.28954]
[1780046188274,47.63,73744.13,0.0,-0.99301,1e-05,1.28952]
[1780046190180,47.63,73748.79,0.0,-0.99298,1e-05,1.29429]
[1780046191343,47.63,73748.79,0.0,-0.99298,1e-05,1.29429]
[1780046191467,47.63,73749.68,0.0,-0.99298,1e-05,1.29411]
[1780046194459,47.63,73752.6,0.0,-0.99296,1e-05,1.29709]
[1780046194467,47.63,73752.6,0.0,-0.99296,1e-05,1.29709]
[1780046194930,47.63,73753.87,0.0,-0.99296,1e-05,1.29839]
[1780046194969,47.63,73753.87,0.0,-0.99296,1e-05,1.29839]
[1780046195215,47.63,73754.19,0.0,-0.99295,1e-05,1.2987]
[1780046197229,47.63,73750.7,0.0,-0.99298,1e-05,1.2951]
[1780046199309,47.63,73750.9,0.0,-0.99298,1e-05,1.2953]
[1780046199468,47.63,73750.9,0.0,-0.99298,1e-05,1.2953]
[1780046205284,47.63,73756.03,0.0,-0.99294,1e-05,1.30049]
[1780046207133,47.63,73756.64,0.0,-0.99294,1e-05,1.3011]
[1780046207218,47.63,73756.64,0.0,-0.99294,1e-05,1.3011]
[1780046207299,47.63,73756.74,0.0,-0.99294,1e-05,1.30119]
[1780046207648,47.63,73756.74,0.0,-0.99294,1e-05,1.30119]
[1780046207722,47.63,73756.74,0.0,-0.99294,1e-05,1.30119]
[1780046213341,47.63,73758.08,0.0,-0.99293,1e-05,1.30213]
[1780046214712,47.63,73758.65,0.0,-0.99293,1e-05,1.30252]
[1780046214719,47.63,73758.65,0.0,-0.99293,1e-05,1.30252]
[1780046215310,47.63,73758.65,0.0,-0.99293,1e-05,1.30252]
[1780046215468,47.63,73758.65,0.0,-0.99293,1e-05,1.30252]
[1780046215355,47.63,73758.09,0.0,-0.99294,1e-05,1.30174]
[1780046220390,47.62,73757.31,0.0,-0.99295,1e-05,1.30001]
[1780046221003,47.62,73757.31,0.0,-0.99295,1e-05,1.30001]
[1780046221219,47.62,73757.31,0.0,-0.99295,1e-05,1.30001]
[1780046221307,47.62,73757.31,0.0,-0.99295,1e-05,1.30001]
[1780046221470,47.62,73757.31,0.0,-0.99295,1e-05,1.30001]
[1780046221397,47.62,73758.75,0.0,-0.99294,1e-05,1.30134]
[1780046225425,47.62,73754.26,0.0,-0.99297,1e-05,1.29606]
[1780046226432,47.62,73748.47,0.0,-0.99301,1e-05,1.29004]
[1780046226655,47.62,73748.47,0.0,-0.99301,1e-05,1.29004]
[1780046226717,47.62,73748.47,0.0,-0.99301,1e-05,1.29004]
[1780046227135,47.62,73748.47,0.0,-0.99301,1e-05,1.29004]
[1780046227218,47.62,73748.47,0.0,-0.99301,1e-05,1.29004]
[1780046227438,47.62,73747.7,0.0,-0.99301,1e-05,1.28925]
[1780046231467,47.62,73744.69,0.0,-0.99303,1e-05,1.28618]
[1780046232474,47.62,73742.06,0.0,-0.99305,1e-05,1.2835]
[1780046232846,47.62,73742.06,0.0,-0.99305,1e-05,1.2835]
[1780046232968,47.62,73742.06,0.0,-0.99305,1e-05,1.2835]
[1780046233500,47.62,73742.06,0.0,-0.99305,1e-05,1.2835]
[1780046233480,47.62,73741.24,0.0,-0.99305,1e-05,1.28267]
[1780046233722,47.62,73741.24,0.0,-0.99305,1e-05,1.28267]
[1780046239523,47.62,73740.32,0.0,-0.99306,1e-05,1.28173]
[1780046240806,47.62,73740.32,0.0,-0.99306,1e-05,1.28173]
[1780046240967,47.62,73740.32,0.0,-0.99306,1e-05,1.28173]
[1780046242121,47.62,73740.39,0.0,-0.99306,1e-05,1.2818]
[1780046242217,47.62,73740.39,0.0,-0.99306,1e-05,1.2818]
[1780046242222,47.62,73744.77,0.0,-0.99303,1e-05,1.28626]
[1780046242544,47.62,73747.97,0.0,-0.99301,1e-05,1.28953]
[1780046244487,47.62,73747.97,0.0,-0.99301,1e-05,1.28953]
[1780046244724,47.62,73749.77,0.0,-0.993,1e-05,1.29137]
[1780046248581,47.62,73750.53,0.0,-0.99299,1e-05,1.29214]
[1780046248722,47.62,73750.53,0.0,-0.99299,1e-05,1.29214]
[1780046248832,47.62,73750.53,0.0,-0.99299,1e-05,1.29214]
[1780046248972,47.62,73750.53,0.0,-0.99299,1e-05,1.29214]
[1780046249073,47.62,73750.47,0.0,-0.993,1e-05,1.29207]
[1780046254629,47.62,73750.03,0.0,-0.993,1e-05,1.29053]
[1780046257242,47.62,73749.84,0.0,-0.993,1e-05,1.29034]
[1780046257468,47.62,73749.84,0.0,-0.993,1e-05,1.29034]
[1780046257406,47.62,73749.2,0.0,-0.99301,1e-05,1.28969]
[1780046257730,47.62,73749.2,0.0,-0.99301,1e-05,1.28969]
[1780046257969,47.62,73749.2,0.0,-0.99301,1e-05,1.28969]
[1780046258071,47.62,73748.69,0.0,-0.99301,1e-05,1.28916]
[1780046260956,47.62,73748.93,0.0,-0.99301,1e-05,1.28941]
[1780046260967,47.62,73748.93,0.0,-0.99301,1e-05,1.28941]
[1780046261057,47.62,73752.41,0.0,-0.99299,1e-05,1.29297]
[1780046261616,47.62,73752.41,0.0,-0.99299,1e-05,1.29297]
[1780046261720,47.62,73752.41,0.0,-0.99299,1e-05,1.29297]
[1780046261821,47.62,73754.26,0.0,-0.99298,1e-05,1.29486]
[1780046267752,47.62,73754.49,0.0,-0.99298,1e-05,1.29497]
[1780046267972,47.62,73754.49,0.0,-0.99298,1e-05,1.29497]
[1780046268484,47.62,73754.49,0.0,-0.99298,1e-05,1.29497]
[1780046268525,47.62,73755.2,0.0,-0.99297,1e-05,1.29563]
[1780046268717,47.62,73755.2,0.0,-0.99297,1e-05,1.29563]
[1780046268759,47.62,73755.2,0.0,-0.99297,1e-05,1.29562]
[1780046273763,47.61,73755.33,0.0,-0.99297,1e-05,1.29572]
[1780046278798,47.61,73755.53,0.0,-0.99297,1e-05,1.29584]
[1780046279691,47.61,73755.53,0.0,-0.99297,1e-05,1.29584]
[1780046279721,47.61,73755.53,0.0,-0.99297,1e-05,1.29584]
[1780046279903,47.61,73755.53,0.0,-0.99297,1e-05,1.29584]
[1780046284726,47.61,73755.41,0.0,-0.99297,1e-05,1.29557]
[1780046284969,47.61,73755.41,0.0,-0.99297,1e-05,1.29557]
[1780046285144,47.61,73755.41,0.0,-0.99297,1e-05,1.29557]
[1780046285219,47.61,73755.41,0.0,-0.99297,1e-05,1.29557]
[1780046285246,47.61,73757.07,0.0,-0.99296,1e-05,1.29722]
[1780046287861,47.61,73758.87,0.0,-0.99295,1e-05,1.29904]
[1780046292896,47.61,73758.1,0.0,-0.99296,1e-05,1.29818]
[1780046298009,47.61,73757.34,0.0,-0.99296,1e-05,1.29736]
[1780046298218,47.61,73757.34,0.0,-0.99296,1e-05,1.29736]
[1780046298237,47.61,73756.87,0.0,-0.99297,1e-05,1.29687]
[1780046299127,47.61,73756.87,0.0,-0.99297,1e-05,1.29687]
[1780046299218,47.61,73756.87,0.0,-0.99297,1e-05,1.29687]
[1780046299228,47.61,73755.18,0.0,-0.99298,1e-05,1.29513]
[1780046301379,47.61,73746.41,0.0,-0.99303,1e-05,1.28615]
[1780046301914,47.61,73746.41,0.0,-0.99303,1e-05,1.28615]
[1780046301969,47.61,73746.41,0.0,-0.99303,1e-05,1.28615]
[1780046302015,47.61,73744.22,0.0,-0.99304,1e-05,1.28391]
[1780046302969,47.61,73741.84,0.0,-0.99306,1e-05,1.28149]
[1780046306180,47.61,73742.36,0.0,-0.99305,1e-05,1.28202]
[1780046306217,47.61,73742.36,0.0,-0.99305,1e-05,1.28202]
[1780046306282,47.61,73742.02,0.0,-0.99306,1e-05,1.28168]
[1780046308407,47.61,73742.05,0.0,-0.99306,1e-05,1.28171]
[1780046308471,47.61,73742.05,0.0,-0.99306,1e-05,1.28171]
[1780046308509,47.61,73739.7,0.0,-0.99307,1e-05,1.27932]
[1780046312034,47.61,73740.92,0.0,-0.99307,1e-05,1.27948]
[1780046313087,47.61,73740.92,0.0,-0.99307,1e-05,1.27948]
[1780046313220,47.61,73740.92,0.0,-0.99307,1e-05,1.27948]
[1780046314048,47.61,73742.32,0.0,-0.99306,1e-05,1.2809]
[1780046317388,47.61,73742.47,0.0,-0.99306,1e-05,1.28105]
[1780046317467,47.61,73742.47,0.0,-0.99306,1e-05,1.28105]
[1780046320443,47.61,73744.23,0.0,-0.99305,1e-05,1.28284]
[1780046322717,47.61,73744.88,0.0,-0.99305,1e-05,1.2835]
[1780046322818,47.61,73744.88,0.0,-0.99305,1e-05,1.2835]
[1780046328429,47.61,73744.98,0.0,-0.99304,1e-05,1.28361]
[1780046328468,47.61,73744.98,0.0,-0.99304,1e-05,1.28361]
[1780046333254,47.61,73744.07,0.0,-0.99305,1e-05,1.28268]
[1780046333468,47.61,73744.07,0.0,-0.99305,1e-05,1.28268]
[1780046335161,47.61,73744.06,0.0,-0.99305,1e-05,1.28267]
[1780046335219,47.61,73744.06,0.0,-0.99305,1e-05,1.28267]
[1780046335262,47.61,73744.73,0.0,-0.99305,1e-05,1.28335]
[1780046340926,47.61,73745.01,0.0,-0.99304,1e-05,1.28364]
[1780046340968,47.61,73745.01,0.0,-0.99304,1e-05,1.28364]
[1780046342245,47.61,73748.44,0.0,-0.99302,1e-05,1.28713]
[1780046345257,47.61,73751.32,0.0,-0.99301,1e-05,1.29008]
[1780046345469,47.61,73751.32,0.0,-0.99301,1e-05,1.29008]
[1780046345655,47.61,73751.74,0.0,-0.993,1e-05,1.29051]
[1780046345721,47.61,73751.74,0.0,-0.993,1e-05,1.29051]
[1780046346273,47.61,73752.77,0.0,-0.993,1e-05,1.29156]
[1780046351306,47.61,73752.96,0.0,-0.993,1e-05,1.29175]
[1780046351473,47.61,73752.96,0.0,-0.993,1e-05,1.29175]
[1780046354377,47.61,73754.69,0.0,-0.99298,1e-05,1.29352]
[1780046354467,47.61,73754.69,0.0,-0.99298,1e-05,1.29352]
[1780046354478,47.61,73755.22,0.0,-0.99298,1e-05,1.29406]
[1780046356359,47.61,73759.51,0.0,-0.99295,1e-05,1.29846]
[1780046357203,47.61,73759.51,0.0,-0.99295,1e-05,1.29846]
[1780046357220,47.61,73759.51,0.0,-0.99295,1e-05,1.29846]
[1780046362401,47.61,73761.39,0.0,-0.99294,1e-05,1.30031]
[1780046365230,47.61,73760.93,0.0,-0.99295,1e-05,1.29981]
[1780046365469,47.61,73760.93,0.0,-0.99295,1e-05,1.29981]
[1780046366221,47.61,73761.11,0.0,-0.99295,1e-05,1.29999]
[1780046366467,47.61,73761.11,0.0,-0.99295,1e-05,1.29999]
[1780046366569,47.61,73761.34,0.0,-0.99294,1e-05,1.30021]
[1780046371607,47.61,73763.09,0.0,-0.99293,1e-05,1.30196]
[1780046371719,47.61,73765.21,0.0,-0.99293,1e-05,1.30303]
[1780046378512,47.61,73766.23,0.0,-0.99292,1e-05,1.30394]
[1780046383548,47.61,73763.96,0.0,-0.99294,1e-05,1.30151]
[1780046384284,47.61,73763.96,0.0,-0.99294,1e-05,1.30151]
[1780046384467,47.61,73763.96,0.0,-0.99294,1e-05,1.30151]
[1780046386652,47.61,73763.7,0.0,-0.99294,1e-05,1.30121]
[1780046386718,47.61,73762.8,0.0,-0.99294,1e-05,1.30027]
[1780046387576,47.61,73762.93,0.0,-0.99294,1e-05,1.30039]
[1780046390818,47.61,73763.84,0.0,-0.99294,1e-05,1.30129]
[1780046390968,47.61,73763.84,0.0,-0.99294,1e-05,1.30129]
[1780046395796,47.61,73762.18,0.0,-0.99295,1e-05,1.2995]
[1780046395968,47.61,73762.18,0.0,-0.99295,1e-05,1.2995]
[1780046397007,47.61,73761.41,0.0,-0.99295,1e-05,1.2987]
[1780046397232,47.61,73761.41,0.0,-0.99295,1e-05,1.2987]
[1780046397646,47.61,73761.95,0.0,-0.99295,1e-05,1.29924]
[1780046402683,47.61,73762.1,0.0,-0.99295,1e-05,1.29934]
[1780046408725,47.61,73761.65,0.0,-0.99295,1e-05,1.2988]
[1780046411119,47.61,73761.73,0.0,-0.99295,1e-05,1.29887]
[1780046411220,47.61,73761.73,0.0,-0.99295,1e-05,1.29887]
[1780046417524,47.61,73761.34,0.0,-0.99295,1e-05,1.29845]
[1780046417724,47.61,73761.3,0.0,-0.99295,1e-05,1.29841]
[1780046419201,47.61,73761.45,0.0,-0.99295,1e-05,1.29856]
[1780046419219,47.61,73761.45,0.0,-0.99295,1e-05,1.29856]
[1780046419302,47.61,73761.85,0.0,-0.99295,1e-05,1.29895]
[1780046421817,47.61,73753.91,0.0,-0.993,1e-05,1.29078]
[1780046423307,47.61,73753.91,0.0,-0.993,1e-05,1.29078]
[1780046423469,47.61,73753.91,0.0,-0.993,1e-05,1.29078]
[1780046423570,47.61,73749.25,0.0,-0.99303,1e-05,1.28602]
[1780046427043,47.61,73748.53,0.0,-0.99303,1e-05,1.28528]
[1780046427227,47.61,73748.53,0.0,-0.99303,1e-05,1.28528]
[1780046427328,47.61,73752.94,0.0,-0.99301,1e-05,1.28978]
[1780046427858,47.61,73760.3,0.0,-0.99296,1e-05,1.29733]
[1780046428865,47.61,73763.94,0.0,-0.99294,1e-05,1.30107]
[1780046429872,47.61,73770.75,0.0,-0.9929,1e-05,1.30809]
[1780046431366,47.61,73770.75,0.0,-0.9929,1e-05,1.30809]
[1780046431468,47.61,73770.75,0.0,-0.9929,1e-05,1.30809]
[1780046431569,47.61,73772.57,0.0,-0.99289,1e-05,1.30883]
[1780046433070,47.61,73772.05,0.0,-0.99289,1e-05,1.30826]
[1780046433218,47.61,73772.05,0.0,-0.99289,1e-05,1.30826]
[1780046433228,47.61,73772.05,0.0,-0.99289,1e-05,1.30823]
[1780046438448,47.61,73772.41,0.0,-0.99289,1e-05,1.30849]
[1780046438466,47.61,73772.41,0.0,-0.99289,1e-05,1.30849]
[1780046438501,47.61,73768.36,0.0,-0.99292,1e-05,1.30428]
[1780046443673,47.61,73767.2,0.0,-0.99293,1e-05,1.30301]
[1780046443730,47.6,73767.62,0.0,-0.99292,1e-05,1.30343]
[1780046444294,47.6,73767.62,0.0,-0.99292,1e-05,1.30343]
[1780046444467,47.6,73767.62,0.0,-0.99292,1e-05,1.30343]
[1780046444569,47.6,73767.84,0.0,-0.99292,1e-05,1.30364]
[1780046450012,47.6,73766.97,0.0,-0.99293,1e-05,1.30265]
[1780046451551,47.6,73766.97,0.0,-0.99293,1e-05,1.30265]
[1780046451717,47.6,73766.97,0.0,-0.99293,1e-05,1.30265]
[1780046454040,47.6,73770.18,0.0,-0.99291,1e-05,1.3059]
[1780046455059,47.6,73770.18,0.0,-0.99291,1e-05,1.3059]
[1780046455221,47.6,73770.18,0.0,-0.99291,1e-05,1.3059]
[1780046455323,47.6,73774.28,0.0,-0.99288,1e-05,1.31012]
[1780046456167,47.6,73774.28,0.0,-0.99288,1e-05,1.31012]
[1780046461939,47.6,73776.54,0.0,-0.99287,1e-05,1.31227]
[1780046461973,47.6,73776.54,0.0,-0.99287,1e-05,1.31227]
[1780046462097,47.6,73776.68,0.0,-0.99287,1e-05,1.31239]
[1780046466568,47.6,73776.57,0.0,-0.99287,1e-05,1.31218]
[1780046467219,47.6,73776.88,0.0,-0.99287,1e-05,1.31247]
[1780046473174,47.6,73778.02,0.0,-0.99286,1e-05,1.31342]
[1780046478209,47.6,73777.77,0.0,-0.99287,1e-05,1.31299]
[1780046479837,47.6,73777.97,0.0,-0.99286,1e-05,1.31317]
[1780046479968,47.6,73777.97,0.0,-0.99286,1e-05,1.31317]
[1780046480069,47.6,73777.97,0.0,-0.99286,1e-05,1.31313]
[1780046485258,47.6,73777.51,0.0,-0.99287,1e-05,1.31249]
[1780046486719,47.6,73777.51,0.0,-0.99287,1e-05,1.31249]
[1780046488279,47.6,73771.13,0.0,-0.99291,1e-05,1.30578]
[1780046489286,47.6,73769.58,0.0,-0.99292,1e-05,1.30416]
[1780046490418,47.6,73769.58,0.0,-0.99292,1e-05,1.30416]
[1780046490471,47.6,73769.58,0.0,-0.99292,1e-05,1.30416]
[1780046490573,47.6,73769.42,0.0,-0.99292,1e-05,1.30398]
[1780046496253,47.6,73770.14,0.0,-0.99292,1e-05,1.30355]
[1780046496467,47.6,73770.14,0.0,-0.99292,1e-05,1.30355]
[1780046501271,47.6,73768.19,0.0,-0.99293,1e-05,1.30145]
[1780046501467,47.6,73768.19,0.0,-0.99293,1e-05,1.30145]
[1780046501759,47.6,73768.65,0.0,-0.99293,1e-05,1.30191]
[1780046506721,47.6,73766.7,0.0,-0.99294,1e-05,1.29985]
[1780046512484,47.6,73767.27,0.0,-0.99294,1e-05,1.30036]
[1780046516171,47.6,73767.23,0.0,-0.99294,1e-05,1.30029]
[1780046516226,47.6,73767.23,0.0,-0.99294,1e-05,1.30029]
[1780046516283,47.6,73767.23,0.0,-0.99294,1e-05,1.30029]
[1780046516470,47.6,73767.23,0.0,-0.99294,1e-05,1.30029]
[1780046516512,47.6,73767.56,0.0,-0.99294,1e-05,1.30062]
[1780046521547,47.59,73765.31,0.0,-0.99295,1e-05,1.29826]
[1780046522098,47.59,73765.31,0.0,-0.99295,1e-05,1.29826]
[1780046522223,47.59,73765.31,0.0,-0.99295,1e-05,1.29826]
[1780046522311,47.59,73765.31,0.0,-0.99295,1e-05,1.29826]
[1780046522468,47.59,73765.31,0.0,-0.99295,1e-05,1.29826]
[1780046522554,47.59,73765.84,0.0,-0.99295,1e-05,1.2988]
[1780046527589,47.59,73765.77,0.0,-0.99295,1e-05,1.29869]
[1780046532623,47.59,73765.04,0.0,-0.99296,1e-05,1.2979]
[1780046536650,47.59,73765.24,0.0,-0.99296,1e-05,1.29809]
[1780046536719,47.59,73765.24,0.0,-0.99296,1e-05,1.29809]
[1780046538123,47.59,73765.63,0.0,-0.99295,1e-05,1.29847]
[1780046538223,47.59,73765.63,0.0,-0.99295,1e-05,1.29847]
[1780046538225,47.59,73765.63,0.0,-0.99295,1e-05,1.29846]
[1780046541687,47.59,73757.85,0.0,-0.993,1e-05,1.29046]
[1780046542694,47.59,73755.94,0.0,-0.99301,1e-05,1.28851]
[1780046543966,47.59,73756.2,0.0,-0.99301,1e-05,1.28877]
[1780046544217,47.59,73756.2,0.0,-0.99301,1e-05,1.28877]
[1780046546722,47.59,73752.82,0.0,-0.99303,1e-05,1.28532]
[1780046552764,47.59,73750.6,0.0,-0.99305,1e-05,1.28197]
[1780046555785,47.59,73755.98,0.0,-0.99302,1e-05,1.28746]
[1780046556305,47.59,73755.98,0.0,-0.99302,1e-05,1.28746]
[1780046556471,47.59,73755.98,0.0,-0.99302,1e-05,1.28746]
[1780046556526,47.59,73755.98,0.0,-0.99302,1e-05,1.28746]
[1780046556722,47.59,73755.98,0.0,-0.99302,1e-05,1.28746]
[1780046556792,47.59,73756.18,0.0,-0.99302,1e-05,1.28766]
[1780046561828,47.59,73756.37,0.0,-0.99302,1e-05,1.28786]
[1780046563606,47.59,73757.08,0.0,-0.99301,1e-05,1.28858]
[1780046563698,47.59,73757.08,0.0,-0.99301,1e-05,1.28858]
[1780046563721,47.59,73757.08,0.0,-0.99301,1e-05,1.28858]
[1780046563822,47.59,73757.08,0.0,-0.99301,1e-05,1.28858]
[1780046569358,47.59,73754.79,0.0,-0.99303,1e-05,1.28624]
[1780046569460,47.59,73754.79,0.0,-0.99303,1e-05,1.28624]
[1780046569472,47.59,73754.79,0.0,-0.99303,1e-05,1.28624]
[1780046569561,47.59,73755.85,0.0,-0.99302,1e-05,1.28733]
[1780046574991,47.59,73755.49,0.0,-0.99302,1e-05,1.28696]
[1780046575091,47.59,73755.49,0.0,-0.99302,1e-05,1.28696]
[1780046575222,47.59,73755.49,0.0,-0.99302,1e-05,1.28696]
[1780046575323,47.59,73753.98,0.0,-0.99303,1e-05,1.28542]
[1780046580971,47.59,73752.88,0.0,-0.99304,1e-05,1.2843]
[1780046586006,47.59,73752.74,0.0,-0.99304,1e-05,1.28415]
[1780046591013,47.59,73751.38,0.0,-0.99305,1e-05,1.28277]
[1780046591142,47.59,73751.38,0.0,-0.99305,1e-05,1.28277]
[1780046591221,47.59,73751.38,0.0,-0.99305,1e-05,1.28277]
[1780046591243,47.59,73752.22,0.0,-0.99304,1e-05,1.28362]
[1780046597083,47.59,73753.4,0.0,-0.99303,1e-05,1.28483]
[1780046598093,47.59,73753.4,0.0,-0.99303,1e-05,1.28483]
[1780046598220,47.59,73753.4,0.0,-0.99303,1e-05,1.28483]
[1780046598225,47.59,73753.4,0.0,-0.99303,1e-05,1.28483]
[1780046598469,47.59,73753.4,0.0,-0.99303,1e-05,1.28483]
[1780046598525,47.59,73753.24,0.0,-0.99304,1e-05,1.28466]
[1780046604132,47.59,73752.94,0.0,-0.99304,1e-05,1.28436]
[1780046609167,47.59,73752.41,0.0,-0.99304,1e-05,1.28382]
[1780046612851,47.59,73752.3,0.0,-0.99305,1e-05,1.28262]
[1780046612962,47.59,73752.04,0.0,-0.99305,1e-05,1.28236]
[1780046612971,47.59,73752.04,0.0,-0.99305,1e-05,1.28236]
[1780046613195,47.59,73751.63,0.0,-0.99305,1e-05,1.28194]
[1780046615209,47.59,73748.12,0.0,-0.99307,1e-05,1.27837]
[1780046617483,47.59,73746.04,0.0,-0.99309,1e-05,1.27626]
[1780046617619,47.59,73746.04,0.0,-0.99309,1e-05,1.27626]
[1780046617719,47.59,73746.04,0.0,-0.99309,1e-05,1.27626]
[1780046617720,47.59,73747.53,0.0,-0.99308,1e-05,1.27777]
[1780046623265,47.59,73747.09,0.0,-0.99308,1e-05,1.27732]
[1780046628300,47.59,73747.7,0.0,-0.99308,1e-05,1.27794]
[1780046630214,47.59,73748.04,0.0,-0.99307,1e-05,1.27829]
[1780046630469,47.59,73748.04,0.0,-0.99307,1e-05,1.27829]
[1780046633340,47.59,73747.21,0.0,-0.99308,1e-05,1.27745]
[1780046633473,47.59,73747.21,0.0,-0.99308,1e-05,1.27745]
[1780046633574,47.59,73747.61,0.0,-0.99308,1e-05,1.27785]
[1780046639377,47.59,73747.13,0.0,-0.99308,1e-05,1.27736]
[1780046640852,47.59,73747.13,0.0,-0.99308,1e-05,1.27736]
[1780046640968,47.59,73746.16,0.0,-0.99308,1e-05,1.27638]
[1780046645494,47.59,73747.7,0.0,-0.99308,1e-05,1.27794]
[1780046645623,47.59,73747.7,0.0,-0.99308,1e-05,1.27794]
[1780046645720,47.59,73747.7,0.0,-0.99308,1e-05,1.27794]
[1780046645725,47.59,73746.66,0.0,-0.99308,1e-05,1.27689]
[1780046648440,47.59,73743.91,0.0,-0.9931,1e-05,1.2741]
[1780046648938,47.59,73743.91,0.0,-0.9931,1e-05,1.2741]
[1780046648969,47.59,73743.91,0.0,-0.9931,1e-05,1.2741]
[1780046648998,47.59,73743.91,0.0,-0.9931,1e-05,1.2741]
[1780046649217,47.59,73743.91,0.0,-0.9931,1e-05,1.2741]
[1780046649447,47.59,73744.16,0.0,-0.9931,1e-05,1.27435]
[1780046651461,47.59,73748.06,0.0,-0.99307,1e-05,1.27831]
[1780046653566,47.59,73748.23,0.0,-0.99307,1e-05,1.27848]
[1780046653617,47.59,73748.23,0.0,-0.99307,1e-05,1.27848]
[1780046653722,47.59,73748.23,0.0,-0.99307,1e-05,1.27848]
[1780046653824,47.59,73748.01,0.0,-0.99307,1e-05,1.27826]
[1780046660524,47.59,73749.79,0.0,-0.99306,1e-05,1.28007]
[1780046662038,47.59,73752.17,0.0,-0.99305,1e-05,1.28249]
[1780046662103,47.59,73752.17,0.0,-0.99305,1e-05,1.28249]
[1780046662218,47.59,73752.17,0.0,-0.99305,1e-05,1.28249]
[1780046662538,47.59,73752.91,0.0,-0.99304,1e-05,1.28324]
[1780046667573,47.59,73752.53,0.0,-0.99305,1e-05,1.28286]
[1780046669643,47.59,73752.5,0.0,-0.99305,1e-05,1.28283]
[1780046669690,47.59,73752.5,0.0,-0.99305,1e-05,1.28283]
[1780046669720,47.59,73752.5,0.0,-0.99305,1e-05,1.28283]
[1780046669744,47.59,73751.69,0.0,-0.99305,1e-05,1.282]
[1780046673618,47.59,73754.12,0.0,-0.99304,1e-05,1.28339]
[1780046678653,47.59,73754.41,0.0,-0.99304,1e-05,1.28369]
[1780046679922,47.59,73754.41,0.0,-0.99304,1e-05,1.28369]
[1780046679968,47.59,73754.21,0.0,-0.99304,1e-05,1.28348]
[1780046685395,47.59,73754.46,0.0,-0.99304,1e-05,1.28374]
[1780046685467,47.59,73754.46,0.0,-0.99304,1e-05,1.28374]
[1780046685496,47.59,73754.46,0.0,-0.99304,1e-05,1.28374]
[1780046687718,47.59,73758.53,0.0,-0.99301,1e-05,1.28789]
[1780046688725,47.59,73764.36,0.0,-0.99298,1e-05,1.29386]
[1780046689158,47.59,73764.36,0.0,-0.99298,1e-05,1.29386]
[1780046689220,47.59,73764.36,0.0,-0.99298,1e-05,1.29386]
[1780046693762,47.59,73769.38,0.0,-0.99295,1e-05,1.29894]
[1780046694770,47.59,73771.97,0.0,-0.99293,1e-05,1.30159]
[1780046695777,47.59,73774.59,0.0,-0.99292,1e-05,1.30427]
[1780046696231,47.59,73774.59,0.0,-0.99292,1e-05,1.30427]
[1780046696273,47.59,73774.59,0.0,-0.99292,1e-05,1.30427]
[1780046696475,47.59,73774.59,0.0,-0.99292,1e-05,1.30427]
[1780046696784,47.59,73776.24,0.0,-0.99291,1e-05,1.30595]
[1780046700830,47.59,73781.16,0.0,-0.99287,1e-05,1.31091]
[1780046702843,47.59,73784.03,0.0,-0.99286,1e-05,1.31381]
[1780046707877,47.59,73785.54,0.0,-0.99285,1e-05,1.31516]
[1780046709758,47.59,73786.33,0.0,-0.99284,1e-05,1.31594]
[1780046709764,47.59,73786.33,0.0,-0.99284,1e-05,1.31594]
[1780046709968,47.59,73786.33,0.0,-0.99284,1e-05,1.31594]
[1780046709891,47.59,73787.29,0.0,-0.99284,1e-05,1.31689]
[1780046714926,47.59,73787.33,0.0,-0.99284,1e-05,1.3167]
[1780046719970,47.59,73794.69,0.0,-0.99279,1e-05,1.32416]
[1780046720971,47.59,73800.55,0.0,-0.99276,1e-05,1.33024]
[1780046721978,47.59,73803.15,0.0,-0.99274,1e-05,1.3329]
[1780046723727,47.59,73803.19,0.0,-0.99274,1e-05,1.33287]
[1780046723865,47.59,73803.19,0.0,-0.99274,1e-05,1.33287]
[1780046723971,47.59,73803.19,0.0,-0.99274,1e-05,1.33287]
[1780046723992,47.59,73802.98,0.0,-0.99274,1e-05,1.33258]
[1780046726006,47.58,73798.97,0.0,-0.99277,1e-05,1.32823]
[1780046728006,47.58,73795.96,0.0,-0.99279,1e-05,1.32496]
[1780046729204,47.58,73796.19,0.0,-0.99279,1e-05,1.3252]
[1780046729221,47.58,73796.19,0.0,-0.99279,1e-05,1.3252]
[1780046729251,47.58,73796.19,0.0,-0.99279,1e-05,1.3252]
[1780046729469,47.58,73796.19,0.0,-0.99279,1e-05,1.3252]
[1780046729475,47.58,73795.98,0.0,-0.99279,1e-05,1.32487]
[1780046731041,47.58,73792.13,0.0,-0.99282,1e-05,1.31969]
[1780046732684,47.58,73792.13,0.0,-0.99282,1e-05,1.31969]
[1780046732719,47.58,73792.13,0.0,-0.99282,1e-05,1.31969]
[1780046738305,47.58,73790.29,0.0,-0.99283,1e-05,1.31751]
[1780046738356,47.58,73790.29,0.0,-0.99283,1e-05,1.31751]
[1780046738469,47.58,73790.29,0.0,-0.99283,1e-05,1.31751]
[1780046738571,47.58,73790.74,0.0,-0.99283,1e-05,1.3179]
[1780046742121,47.58,73793.74,0.0,-0.99281,1e-05,1.32091]
[1780046743478,47.58,73793.74,0.0,-0.99281,1e-05,1.32091]
[1780046744363,47.58,73794.37,0.0,-0.99281,1e-05,1.32149]
[1780046744370,47.58,73794.37,0.0,-0.99281,1e-05,1.32149]
[1780046744470,47.58,73794.37,0.0,-0.99281,1e-05,1.32149]
[1780046744571,47.58,73795.57,0.0,-0.9928,1e-05,1.3227]
[1780046750177,47.58,73796.05,0.0,-0.9928,1e-05,1.32296]
[1780046755213,47.58,73794.29,0.0,-0.99281,1e-05,1.32089]
[1780046756317,47.58,73794.29,0.0,-0.99281,1e-05,1.32089]
[1780046756470,47.58,73794.29,0.0,-0.99281,1e-05,1.32089]
[1780046756788,47.58,73794.29,0.0,-0.99281,1e-05,1.32089]
[1780046756970,47.58,73794.29,0.0,-0.99281,1e-05,1.32089]
[1780046756816,47.58,73794.06,0.0,-0.99282,1e-05,1.32056]
[1780046762251,47.58,73792.85,0.0,-0.99282,1e-05,1.3191]
[1780046764439,47.57,73793.14,0.0,-0.99282,1e-05,1.31933]
[1780046764470,47.57,73793.14,0.0,-0.99282,1e-05,1.31933]
[1780046770318,47.57,73792.68,0.0,-0.99283,1e-05,1.31858]
[1780046775353,47.57,73793.86,0.0,-0.99282,1e-05,1.31963]
[1780046780388,47.57,73793.83,0.0,-0.99282,1e-05,1.31941]
[1780046782412,47.57,73794.07,0.0,-0.99282,1e-05,1.31962]
[1780046782469,47.57,73794.07,0.0,-0.99282,1e-05,1.31962]
[1780046782585,47.57,73794.07,0.0,-0.99282,1e-05,1.31962]
[1780046782720,47.57,73794.07,0.0,-0.99282,1e-05,1.31962]
[1780046782821,47.57,73794.07,0.0,-0.99282,1e-05,1.31959]
[1780046783409,47.57,73788.37,0.0,-0.99286,1e-05,1.31361]
[1780046784416,47.57,73785.23,0.0,-0.99288,1e-05,1.31033]
[1780046787806,47.57,73784.11,0.0,-0.99289,1e-05,1.30913]
[1780046787968,47.57,73784.11,0.0,-0.99289,1e-05,1.30913]
[1780046789451,47.57,73779.51,0.0,-0.99291,1e-05,1.30434]
[1780046794486,47.57,73778.86,0.0,-0.99292,1e-05,1.30255]
[1780046795810,47.57,73778.86,0.0,-0.99292,1e-05,1.30255]
[1780046795968,47.57,73778.86,0.0,-0.99292,1e-05,1.30255]
[1780046796041,47.57,73778.86,0.0,-0.99292,1e-05,1.30255]
[1780046796069,47.57,73778.16,0.0,-0.99293,1e-05,1.30183]
[1780046796221,47.57,73778.16,0.0,-0.99293,1e-05,1.30183]
[1780046796501,47.57,73777.84,0.0,-0.99293,1e-05,1.3015]
[1780046797507,47.57,73774.61,0.0,-0.99295,1e-05,1.29817]
[1780046800625,47.57,73773.32,0.0,-0.99296,1e-05,1.29684]
[1780046800721,47.57,73773.32,0.0,-0.99296,1e-05,1.29684]
[1780046806570,47.57,73770.94,0.0,-0.99297,1e-05,1.2944]
[1780046807164,47.57,73770.94,0.0,-0.99297,1e-05,1.2944]
[1780046807219,47.57,73770.94,0.0,-0.99297,1e-05,1.2944]
[1780046807332,47.57,73770.94,0.0,-0.99297,1e-05,1.2944]
[1780046807470,47.57,73770.94,0.0,-0.99297,1e-05,1.2944]
[1780046807577,47.57,73770.21,0.0,-0.99298,1e-05,1.29365]
[1780046809590,47.57,73766.17,0.0,-0.993,1e-05,1.28951]
[1780046810598,47.57,73761.46,0.0,-0.99303,1e-05,1.28469]
[1780046813020,47.57,73761.35,0.0,-0.99303,1e-05,1.28458]
[1780046813153,47.57,73760.93,0.0,-0.99304,1e-05,1.28415]
[1780046813220,47.57,73760.93,0.0,-0.99304,1e-05,1.28415]
[1780046813619,47.57,73759.27,0.0,-0.99305,1e-05,1.28246]
[1780046819661,47.57,73759.55,0.0,-0.99304,1e-05,1.28274]
[1780046823105,47.57,73758.69,0.0,-0.99305,1e-05,1.28187]
[1780046823221,47.57,73757.82,0.0,-0.99305,1e-05,1.28098]
[1780046823352,47.57,73757.82,0.0,-0.99305,1e-05,1.28098]
[1780046823468,47.57,73757.82,0.0,-0.99305,1e-05,1.28098]
[1780046823689,47.57,73757.03,0.0,-0.99306,1e-05,1.28018]
[1780046824696,47.57,73750.68,0.0,-0.9931,1e-05,1.27373]
[1780046826876,47.57,73749.32,0.0,-0.99311,1e-05,1.27235]
[1780046826972,47.57,73749.32,0.0,-0.99311,1e-05,1.27235]
[1780046826977,47.57,73754.95,0.0,-0.99307,1e-05,1.27806]
[1780046828724,47.57,73756.95,0.0,-0.99306,1e-05,1.2801]
[1780046833514,47.57,73757.26,0.0,-0.99306,1e-05,1.28041]
[1780046833722,47.57,73757.26,0.0,-0.99306,1e-05,1.28041]
[1780046833762,47.57,73757.26,0.0,-0.99306,1e-05,1.28041]
[1780046833971,47.57,73757.26,0.0,-0.99306,1e-05,1.28041]
[1780046834072,47.57,73756.79,0.0,-0.99306,1e-05,1.27993]
[1780046839800,47.57,73756.93,0.0,-0.99306,1e-05,1.28008]
[1780046844836,47.57,73757.02,0.0,-0.99306,1e-05,1.28017]
[1780046848657,47.57,73757.61,0.0,-0.99306,1e-05,1.28077]
[1780046848722,47.57,73757.61,0.0,-0.99306,1e-05,1.28077]
[1780046851884,47.57,73761.1,0.0,-0.99304,1e-05,1.28324]
[1780046853452,47.57,73760.87,0.0,-0.99304,1e-05,1.28301]
[1780046853468,47.57,73760.87,0.0,-0.99304,1e-05,1.28301]
[1780046853528,47.57,73760.87,0.0,-0.99304,1e-05,1.28301]
[1780046854781,47.57,73760.87,0.0,-0.99304,1e-05,1.28301]
[1780046854971,47.57,73760.87,0.0,-0.99304,1e-05,1.28301]
[1780046861956,47.57,73761.51,0.0,-0.99304,1e-05,1.28366]
[1780046868012,47.57,73761.57,0.0,-0.99304,1e-05,1.28372]
[1780046869413,47.57,73761.27,0.0,-0.99304,1e-05,1.28341]
[1780046869468,47.57,73761.27,0.0,-0.99304,1e-05,1.28341]
[1780046869583,47.57,73761.27,0.0,-0.99304,1e-05,1.28341]
[1780046869718,47.57,73761.27,0.0,-0.99304,1e-05,1.28341]
[1780046869820,47.57,73761.27,0.0,-0.99304,1e-05,1.28341]
[1780046875048,47.57,73761.84,0.0,-0.99304,1e-05,1.284]
[1780046875696,47.57,73761.84,0.0,-0.99304,1e-05,1.284]
[1780046875718,47.57,73761.84,0.0,-0.99304,1e-05,1.284]
[1780046881091,47.57,73760.42,0.0,-0.99304,1e-05,1.28255]
[1780046882098,47.57,73760.42,0.0,-0.99304,1e-05,1.28255]
[1780046887133,47.57,73762.08,0.0,-0.99303,1e-05,1.28424]
[1780046887727,47.57,73762.08,0.0,-0.99303,1e-05,1.28424]
[1780046887973,47.57,73762.08,0.0,-0.99303,1e-05,1.28424]
[1780046888094,47.57,73762.08,0.0,-0.99303,1e-05,1.28424]
[1780046888139,47.57,73763.23,0.0,-0.99303,1e-05,1.28541]
[1780046888219,47.57,73763.23,0.0,-0.99303,1e-05,1.28541]
[1780046889151,47.57,73763.31,0.0,-0.99303,1e-05,1.2855]
[1780046894186,47.57,73763.85,0.0,-0.99302,1e-05,1.28605]
[1780046899221,47.57,73763.54,0.0,-0.99303,1e-05,1.28573]
[1780046901515,47.57,73763.79,0.0,-0.99302,1e-05,1.28599]
[1780046901720,47.57,73763.79,0.0,-0.99302,1e-05,1.28599]
[1780046906270,47.57,73766.78,0.0,-0.99301,1e-05,1.28904]
[1780046908230,47.57,73766.92,0.0,-0.993,1e-05,1.28919]
[1780046908294,47.57,73766.92,0.0,-0.993,1e-05,1.28919]
[1780046908617,47.57,73766.92,0.0,-0.993,1e-05,1.28919]
[1780046908720,47.57,73766.92,0.0,-0.993,1e-05,1.28919]
[1780046908822,47.57,73766.92,0.0,-0.993,1e-05,1.28919]
[1780046909291,47.57,73769.66,0.0,-0.99299,1e-05,1.29199]
[1780046912393,47.57,73769.42,0.0,-0.99299,1e-05,1.29066]
[1780046912467,47.57,73769.42,0.0,-0.99299,1e-05,1.29066]
[1780046918354,47.57,73769.44,0.0,-0.99299,1e-05,1.29068]
[1780046923389,47.57,73769.53,0.0,-0.99299,1e-05,1.29077]
[1780046927643,47.57,73769.16,0.0,-0.993,1e-05,1.29039]
[1780046927719,47.57,73769.16,0.0,-0.993,1e-05,1.29039]
[1780046927929,47.57,73768.86,0.0,-0.993,1e-05,1.29009]
[1780046928726,47.57,73768.86,0.0,-0.993,1e-05,1.29009]
[1780046936481,47.57,73769.07,0.0,-0.993,1e-05,1.2903]
[1780046941516,47.57,73770.7,0.0,-0.99299,1e-05,1.29197]
[1780046942775,47.57,73770.7,0.0,-0.99299,1e-05,1.29197]
[1780046942968,47.57,73770.7,0.0,-0.99299,1e-05,1.29197]
[1780046943034,47.57,73770.95,0.0,-0.99299,1e-05,1.29223]
[1780046943711,47.57,73770.95,0.0,-0.99299,1e-05,1.29223]
[1780046943718,47.57,73770.95,0.0,-0.99299,1e-05,1.29223]
[1780046949970,47.57,73770.39,0.0,-0.99299,1e-05,1.29165]
[1780046951767,47.57,73770.74,0.0,-0.99299,1e-05,1.29201]
[1780046951970,47.57,73770.74,0.0,-0.99299,1e-05,1.29201]
[1780046952071,47.57,73770.98,0.0,-0.99298,1e-05,1.29226]
[1780046953601,47.57,73777.57,0.0,-0.99294,1e-05,1.29903]
[1780046954608,47.57,73781.46,0.0,-0.99292,1e-05,1.30304]
[1780046956180,47.57,73781.46,0.0,-0.99292,1e-05,1.30304]
[1780046956218,47.57,73781.46,0.0,-0.99292,1e-05,1.30304]
[1780046956216,47.57,73783.37,0.0,-0.99291,1e-05,1.305]
[1780046959643,47.57,73786.21,0.0,-0.99289,1e-05,1.30787]
[1780046962665,47.57,73789.73,0.0,-0.99287,1e-05,1.31146]
[1780046965385,47.57,73791.51,0.0,-0.99286,1e-05,1.31325]
[1780046965467,47.57,73791.51,0.0,-0.99286,1e-05,1.31325]
[1780046965685,47.57,73791.96,0.0,-0.99286,1e-05,1.31369]
[1780046967699,47.57,73793.8,0.0,-0.99284,1e-05,1.31554]
[1780046968706,47.57,73796.27,0.0,-0.99283,1e-05,1.31808]
[1780046969375,47.57,73796.27,0.0,-0.99283,1e-05,1.31808]
[1780046969467,47.57,73796.27,0.0,-0.99283,1e-05,1.31808]
[1780046969713,47.57,73795.48,0.0,-0.99283,1e-05,1.31721]
[1780046970782,47.57,73795.48,0.0,-0.99283,1e-05,1.31721]
[1780046970967,47.57,73795.48,0.0,-0.99283,1e-05,1.31721]
[1780046976762,47.57,73795.43,0.0,-0.99284,1e-05,1.31579]
[1780046977524,47.57,73795.43,0.0,-0.99284,1e-05,1.31579]
[1780046977718,47.57,73795.43,0.0,-0.99284,1e-05,1.31579]
[1780046977769,47.57,73795.7,0.0,-0.99284,1e-05,1.31604]
[1780046978345,47.57,73795.7,0.0,-0.99284,1e-05,1.31604]
[1780046978468,47.57,73795.7,0.0,-0.99284,1e-05,1.31604]
[1780046983811,47.56,73795.3,0.0,-0.99284,1e-05,1.3154]
[1780046984580,47.56,73795.3,0.0,-0.99284,1e-05,1.3154]
[1780046984719,47.56,73795.3,0.0,-0.99284,1e-05,1.3154]
[1780046984818,47.56,73793.85,0.0,-0.99285,1e-05,1.31385]
[1780046985825,47.56,73792.12,0.0,-0.99286,1e-05,1.31202]
[1780046986556,47.56,73792.12,0.0,-0.99286,1e-05,1.31202]
[1780046986719,47.56,73792.12,0.0,-0.99286,1e-05,1.31202]
[1780046991867,47.56,73790.25,0.0,-0.99288,1e-05,1.30992]
[1780046996721,47.56,73788.79,0.0,-0.99289,1e-05,1.30831]
[1780046996968,47.56,73788.79,0.0,-0.99289,1e-05,1.30831]
[1780046997070,47.56,73787.93,0.0,-0.99289,1e-05,1.30739]
[1780046999472,47.56,73787.17,0.0,-0.9929,1e-05,1.30657]
[1780046999721,47.56,73787.17,0.0,-0.9929,1e-05,1.30657]
[1780047005029,47.56,73786.4,0.0,-0.9929,1e-05,1.30569]
[1780047005219,47.56,73786.4,0.0,-0.9929,1e-05,1.30569]
[1780047005215,47.56,73787.09,0.0,-0.9929,1e-05,1.30638]
[1780047005965,47.56,73783.68,0.0,-0.99292,1e-05,1.30284]
[1780047008509,47.56,73783.4,0.0,-0.99292,1e-05,1.30253]
[1780047008718,47.56,73783.4,0.0,-0.99292,1e-05,1.30253]
[1780047014021,47.56,73778.51,0.0,-0.99295,1e-05,1.29736]
[1780047015030,47.56,73780.0,0.0,-0.99294,1e-05,1.29889]
[1780047016802,47.56,73780.63,0.0,-0.99294,1e-05,1.29954]
[1780047016970,47.56,73780.63,0.0,-0.99294,1e-05,1.29954]
[1780047018054,47.56,73788.4,0.0,-0.99289,1e-05,1.30756]
[1780047019061,47.56,73792.06,0.0,-0.99287,1e-05,1.31134]
[1780047020720,47.56,73791.94,0.0,-0.99287,1e-05,1.31119]
[1780047021165,47.56,73791.94,0.0,-0.99287,1e-05,1.31119]
[1780047021219,47.56,73791.94,0.0,-0.99287,1e-05,1.31119]
[1780047021251,47.56,73792.4,0.0,-0.99287,1e-05,1.31164]
[1780047022082,47.56,73789.1,0.0,-0.99289,1e-05,1.30819]
[1780047024096,47.56,73785.17,0.0,-0.99291,1e-05,1.30409]
[1780047029131,47.56,73781.27,0.0,-0.99294,1e-05,1.30001]
[1780047031458,47.56,73783.22,0.0,-0.99293,1e-05,1.30092]
[1780047031469,47.56,73783.22,0.0,-0.99293,1e-05,1.30092]
[1780047032376,47.56,73783.29,0.0,-0.99293,1e-05,1.30098]
[1780047032467,47.56,73783.29,0.0,-0.99293,1e-05,1.30098]
[1780047033159,47.56,73783.33,0.0,-0.99293,1e-05,1.30102]
[1780047038195,47.56,73783.97,0.0,-0.99293,1e-05,1.30165]
[1780047042132,47.56,73783.98,0.0,-0.99293,1e-05,1.30164]
[1780047042218,47.56,73783.98,0.0,-0.99293,1e-05,1.30164]
[1780047046408,47.56,73781.42,0.0,-0.99294,1e-05,1.29897]
[1780047046469,47.56,73781.42,0.0,-0.99294,1e-05,1.29897]
[1780047047082,47.56,73781.42,0.0,-0.99294,1e-05,1.29897]
[1780047047218,47.56,73781.42,0.0,-0.99294,1e-05,1.29897]
[1780047047257,47.56,73781.49,0.0,-0.99294,1e-05,1.29904]
[1780047050279,47.56,73777.72,0.0,-0.99297,1e-05,1.29515]
[1780047052410,47.56,73776.82,0.0,-0.99297,1e-05,1.29423]
[1780047052469,47.56,73776.82,0.0,-0.99297,1e-05,1.29423]
[1780047062364,47.56,73776.88,0.0,-0.99297,1e-05,1.29429]
[1780047067807,47.56,73776.16,0.0,-0.99298,1e-05,1.29355]
[1780047067968,47.56,73776.16,0.0,-0.99298,1e-05,1.29355]
[1780047068626,47.56,73776.28,0.0,-0.99297,1e-05,1.29367]
[1780047068720,47.56,73776.28,0.0,-0.99297,1e-05,1.29367]
[1780047068728,47.56,73776.29,0.0,-0.99297,1e-05,1.29368]
[1780047072211,47.56,73775.72,0.0,-0.99298,1e-05,1.2931]
[1780047072312,47.56,73771.91,0.0,-0.993,1e-05,1.28919]
[1780047073547,47.56,73769.35,0.0,-0.99302,1e-05,1.28657]
[1780047073722,47.56,73769.35,0.0,-0.99302,1e-05,1.28657]
[1780047079484,47.56,73769.02,0.0,-0.99302,1e-05,1.28623]
[1780047086533,47.56,73768.97,0.0,-0.99302,1e-05,1.28618]
[1780047088983,47.56,73768.31,0.0,-0.99302,1e-05,1.28551]
[1780047089219,47.56,73768.31,0.0,-0.99302,1e-05,1.28551]
[1780047089823,47.56,73768.95,0.0,-0.99302,1e-05,1.28616]
[1780047089968,47.56,73768.95,0.0,-0.99302,1e-05,1.28616]
[1780047090061,47.56,73769.04,0.0,-0.99302,1e-05,1.28625]
[1780047094589,47.56,73772.05,0.0,-0.99301,1e-05,1.28825]
[1780047096635,47.56,73772.74,0.0,-0.993,1e-05,1.28895]
[1780047096720,47.56,73772.74,0.0,-0.993,1e-05,1.28895]
[1780047097208,47.56,73772.74,0.0,-0.993,1e-05,1.28895]
[1780047097217,47.56,73772.74,0.0,-0.993,1e-05,1.28895]
[1780047097309,47.56,73773.4,0.0,-0.993,1e-05,1.28963]
[1780047102645,47.56,73773.92,0.0,-0.993,1e-05,1.29016]
[1780047106673,47.56,73770.39,0.0,-0.99302,1e-05,1.28655]
[1780047107647,47.56,73770.39,0.0,-0.99302,1e-05,1.28655]
[1780047107719,47.56,73770.39,0.0,-0.99302,1e-05,1.28655]
[1780047114733,47.56,73765.11,0.0,-0.99305,1e-05,1.28116]
[1780047117909,47.56,73762.93,0.0,-0.99306,1e-05,1.27894]
[1780047117975,47.56,73762.93,0.0,-0.99306,1e-05,1.27894]
[1780047118781,47.56,73762.91,0.0,-0.99306,1e-05,1.27892]
[1780047118967,47.56,73762.91,0.0,-0.99306,1e-05,1.27892]
[1780047119068,47.56,73762.91,0.0,-0.99306,1e-05,1.27892]
[1780047128833,47.56,73759.85,0.0,-0.99308,1e-05,1.27581]
[1780047132497,47.56,73759.35,0.0,-0.99309,1e-05,1.2753]
[1780047132721,47.56,73759.35,0.0,-0.99309,1e-05,1.2753]
[1780047137896,47.56,73758.38,0.0,-0.99309,1e-05,1.27432]
[1780047142930,47.56,73758.56,0.0,-0.99309,1e-05,1.2745]
[1780047148973,47.56,73758.55,0.0,-0.99309,1e-05,1.27449]
[1780047149980,47.56,73755.0,0.0,-0.99311,1e-05,1.27089]
[1780047153937,47.56,73753.72,0.0,-0.99313,1e-05,1.26852]
[1780047153971,47.56,73753.72,0.0,-0.99313,1e-05,1.26852]
[1780047154567,47.56,73753.68,0.0,-0.99313,1e-05,1.26848]
[1780047154719,47.56,73753.68,0.0,-0.99313,1e-05,1.26848]
[1780047154821,47.56,73753.68,0.0,-0.99313,1e-05,1.26848]
[1780047162064,47.56,73753.86,0.0,-0.99312,1e-05,1.26866]
[1780047164501,47.56,73753.88,0.0,-0.99312,1e-05,1.26868]
[1780047164720,47.56,73753.88,0.0,-0.99312,1e-05,1.26868]
[1780047166171,47.56,73753.88,0.0,-0.99312,1e-05,1.26868]
[1780047172135,47.56,73751.94,0.0,-0.99314,1e-05,1.26672]
[1780047173142,47.56,73741.68,0.0,-0.9932,1e-05,1.2564]
[1780047174167,47.56,73741.68,0.0,-0.9932,1e-05,1.2564]
[1780047174221,47.56,73741.68,0.0,-0.9932,1e-05,1.2564]
[1780047174234,47.56,73741.69,0.0,-0.9932,1e-05,1.25641]
[1780047174917,47.56,73741.69,0.0,-0.9932,1e-05,1.25641]
[1780047174970,47.56,73741.69,0.0,-0.9932,1e-05,1.25641]
[1780047175156,47.56,73741.47,0.0,-0.9932,1e-05,1.25619]
[1780047180191,47.56,73738.3,0.0,-0.99322,1e-05,1.25301]
[1780047181198,47.56,73743.12,0.0,-0.99319,1e-05,1.25784]
[1780047183212,47.56,73745.86,0.0,-0.99317,1e-05,1.26059]
[1780047184789,47.56,73745.73,0.0,-0.99317,1e-05,1.26046]
[1780047184970,47.56,73745.73,0.0,-0.99317,1e-05,1.26046]
[1780047186233,47.56,73748.9,0.0,-0.99315,1e-05,1.26365]
[1780047187872,47.56,73750.77,0.0,-0.99314,1e-05,1.26554]
[1780047187969,47.56,73750.77,0.0,-0.99314,1e-05,1.26554]
[1780047188184,47.56,73750.77,0.0,-0.99314,1e-05,1.26554]
[1780047188219,47.56,73750.77,0.0,-0.99314,1e-05,1.26554]
[1780047188248,47.56,73751.04,0.0,-0.99314,1e-05,1.26581]
[1780047193283,47.56,73754.3,0.0,-0.99312,1e-05,1.26911]
[1780047195039,47.56,73754.98,0.0,-0.99312,1e-05,1.26979]
[1780047195219,47.56,73754.98,0.0,-0.99312,1e-05,1.26979]
[1780047200332,47.56,73755.16,0.0,-0.99312,1e-05,1.26997]
[1780047205367,47.56,73755.26,0.0,-0.99312,1e-05,1.27008]
[1780047207160,47.56,73755.65,0.0,-0.99311,1e-05,1.27047]
[1780047207260,47.56,73755.65,0.0,-0.99311,1e-05,1.27047]
[1780047207926,47.56,73755.65,0.0,-0.99311,1e-05,1.27047]
[1780047207970,47.56,73755.65,0.0,-0.99311,1e-05,1.27047]
[1780047208388,47.56,73755.06,0.0,-0.99312,1e-05,1.26987]
[1780047213423,47.56,73746.18,0.0,-0.99318,1e-05,1.25984]
[1780047214231,47.56,73746.18,0.0,-0.99318,1e-05,1.25984]
[1780047214470,47.56,73746.18,0.0,-0.99318,1e-05,1.25984]
[1780047221819,47.56,73747.41,0.0,-0.99317,1e-05,1.26108]
[1780047221968,47.56,73747.41,0.0,-0.99317,1e-05,1.26108]
[1780047222431,47.56,73747.41,0.0,-0.99317,1e-05,1.26108]
[1780047222469,47.56,73747.41,0.0,-0.99317,1e-05,1.26108]
[1780047222486,47.56,73747.55,0.0,-0.99317,1e-05,1.26122]
[1780047227521,47.56,73747.35,0.0,-0.99317,1e-05,1.26102]
[1780047230542,47.56,73743.62,0.0,-0.99319,1e-05,1.25727]
[1780047231965,47.56,73743.62,0.0,-0.99319,1e-05,1.25727]
[1780047232218,47.56,73743.62,0.0,-0.99319,1e-05,1.25727]
[1780047237591,47.56,73743.34,0.0,-0.99319,1e-05,1.25699]
[1780047242115,47.56,73741.43,0.0,-0.99321,1e-05,1.25508]
[1780047242219,47.56,73741.43,0.0,-0.99321,1e-05,1.25508]
[1780047242979,47.56,73741.47,0.0,-0.99321,1e-05,1.25512]
[1780047243217,47.56,73741.47,0.0,-0.99321,1e-05,1.25512]
[1780047243318,47.56,73741.17,0.0,-0.99321,1e-05,1.25482]
[1780047248667,47.56,73740.63,0.0,-0.99321,1e-05,1.25428]
[1780047250278,47.56,73740.63,0.0,-0.99321,1e-05,1.25428]
[1780047250469,47.56,73740.63,0.0,-0.99321,1e-05,1.25428]
[1780047253706,47.56,73735.44,0.0,-0.99324,1e-05,1.24909]
[1780047255775,47.56,73735.43,0.0,-0.99324,1e-05,1.24908]
[1780047255974,47.56,73735.43,0.0,-0.99324,1e-05,1.24908]
[1780047256076,47.56,73735.14,0.0,-0.99324,1e-05,1.24879]
[1780047261763,47.56,73734.38,0.0,-0.99325,1e-05,1.24803]
[1780047264135,47.56,73733.88,0.0,-0.99325,1e-05,1.24753]
[1780047264218,47.56,73733.88,0.0,-0.99325,1e-05,1.24753]
[1780047269351,47.56,73735.9,0.0,-0.99324,1e-05,1.24955]
[1780047269467,47.56,73735.9,0.0,-0.99324,1e-05,1.24955]
[1780047270001,47.56,73736.61,0.0,-0.99323,1e-05,1.25026]
[1780047270219,47.56,73736.61,0.0,-0.99323,1e-05,1.25026]
[1780047270321,47.56,73737.74,0.0,-0.99323,1e-05,1.25139]
[1780047275862,47.56,73738.39,0.0,-0.99323,1e-05,1.25097]
[1780047276882,47.56,73738.39,0.0,-0.99323,1e-05,1.25097]
[1780047276975,47.56,73738.39,0.0,-0.99323,1e-05,1.25097]
[1780047282911,47.56,73739.23,0.0,-0.99322,1e-05,1.25181]
[1780047284741,47.56,73739.26,0.0,-0.99322,1e-05,1.25184]
[1780047284804,47.56,73739.26,0.0,-0.99322,1e-05,1.25184]
[1780047285932,47.56,73746.06,0.0,-0.99318,1e-05,1.25865]
[1780047287399,47.56,73746.06,0.0,-0.99318,1e-05,1.25865]
[1780047287473,47.56,73746.06,0.0,-0.99318,1e-05,1.25865]
[1780047287575,47.56,73749.73,0.0,-0.99316,1e-05,1.26234]
[1780047290062,47.56,73748.41,0.0,-0.99317,1e-05,1.26102]
[1780047290219,47.56,73748.41,0.0,-0.99317,1e-05,1.26102]
[1780047294577,47.56,73751.64,0.0,-0.99315,1e-05,1.26427]
[1780047294722,47.56,73751.06,0.0,-0.99315,1e-05,1.26368]
[1780047294995,47.56,73750.9,0.0,-0.99315,1e-05,1.26352]
[1780047300030,47.56,73750.07,0.0,-0.99316,1e-05,1.26269]
[1780047305117,47.56,73748.47,0.0,-0.99317,1e-05,1.26108]
[1780047305218,47.56,73748.47,0.0,-0.99317,1e-05,1.26108]
[1780047308770,47.56,73745.98,0.0,-0.99318,1e-05,1.25857]
[1780047308968,47.56,73745.98,0.0,-0.99318,1e-05,1.25857]
[1780047309093,47.56,73745.28,0.0,-0.99319,1e-05,1.25787]
[1780047314128,47.56,73745.18,0.0,-0.99319,1e-05,1.25777]
[1780047318709,47.56,73745.4,0.0,-0.99319,1e-05,1.25799]
[1780047318721,47.56,73745.4,0.0,-0.99319,1e-05,1.25799]
[1780047322184,47.56,73741.26,0.0,-0.99321,1e-05,1.25384]
[1780047325120,47.56,73740.07,0.0,-0.99322,1e-05,1.25265]
[1780047325220,47.56,73740.07,0.0,-0.99322,1e-05,1.25265]
[1780047326212,47.56,73730.66,0.0,-0.99328,1e-05,1.24326]
[1780047327219,47.56,73729.89,0.0,-0.99328,1e-05,1.2425]
[1780047328065,47.56,73729.89,0.0,-0.99328,1e-05,1.2425]
[1780047328218,47.56,73729.89,0.0,-0.99328,1e-05,1.2425]
[1780047328226,47.56,73728.86,0.0,-0.99329,1e-05,1.24147]
[1780047331142,47.56,73729.26,0.0,-0.99328,1e-05,1.24187]
[1780047331221,47.56,73729.26,0.0,-0.99328,1e-05,1.24187]
[1780047336475,47.56,73727.29,0.0,-0.9933,1e-05,1.23886]
[1780047339303,47.56,73724.16,0.0,-0.99332,1e-05,1.23576]
[1780047340103,47.56,73724.16,0.0,-0.99332,1e-05,1.23576]
[1780047340219,47.56,73724.16,0.0,-0.99332,1e-05,1.23576]
[1780047341414,47.56,73723.63,0.0,-0.99332,1e-05,1.23523]
[1780047341470,47.56,73723.63,0.0,-0.99332,1e-05,1.23523]
[1780047341504,47.56,73723.96,0.0,-0.99332,1e-05,1.23556]
[1780047347359,47.56,73722.71,0.0,-0.99333,1e-05,1.23432]
[1780047350380,47.56,73719.58,0.0,-0.99335,1e-05,1.23123]
[1780047351484,47.56,73719.58,0.0,-0.99335,1e-05,1.23123]
[1780047351719,47.56,73719.3,0.0,-0.99335,1e-05,1.23096]
[1780047357385,47.56,73718.39,0.0,-0.99335,1e-05,1.23006]
[1780047357467,47.56,73718.39,0.0,-0.99335,1e-05,1.23006]
[1780047357487,47.56,73718.63,0.0,-0.99335,1e-05,1.23029]
[1780047359168,47.56,73718.9,0.0,-0.99335,1e-05,1.23056]
[1780047359219,47.56,73718.9,0.0,-0.99335,1e-05,1.23056]
[1780047359443,47.56,73722.35,0.0,-0.99333,1e-05,1.23397]
[1780047361457,47.56,73725.61,0.0,-0.99331,1e-05,1.23719]
[1780047361973,47.56,73725.61,0.0,-0.99331,1e-05,1.23719]
[1780047362217,47.56,73725.61,0.0,-0.99331,1e-05,1.23719]
[1780047362272,47.56,73725.61,0.0,-0.99331,1e-05,1.23719]
[1780047362471,47.56,73725.61,0.0,-0.99331,1e-05,1.23719]
[1780047362481,47.56,73727.74,0.0,-0.9933,1e-05,1.2393]
[1780047363471,47.56,73736.96,0.0,-0.99324,1e-05,1.24847]
[1780047364528,47.56,73736.96,0.0,-0.99324,1e-05,1.24847]
[1780047364629,47.56,73740.84,0.0,-0.99322,1e-05,1.25235]
[1780047364719,47.56,73740.84,0.0,-0.99322,1e-05,1.25235]
[1780047367507,47.56,73743.07,0.0,-0.99321,1e-05,1.25458]
[1780047367562,47.56,73745.27,0.0,-0.99319,1e-05,1.25679]
[1780047367719,47.56,73745.27,0.0,-0.99319,1e-05,1.25679]
[1780047368041,47.56,73745.27,0.0,-0.99319,1e-05,1.25679]
[1780047368218,47.56,73745.27,0.0,-0.99319,1e-05,1.25679]
[1780047373543,47.56,73745.69,0.0,-0.99319,1e-05,1.25721]
[1780047376350,47.56,73744.19,0.0,-0.9932,1e-05,1.25571]
[1780047376467,47.56,73744.19,0.0,-0.9932,1e-05,1.25571]
[1780047378719,47.56,73744.24,0.0,-0.9932,1e-05,1.25576]
[1780047378969,47.56,73744.24,0.0,-0.9932,1e-05,1.25576]
[1780047379585,47.56,73743.69,0.0,-0.9932,1e-05,1.25521]
[1780047383489,47.56,73743.93,0.0,-0.9932,1e-05,1.25545]
[1780047383719,47.56,73741.79,0.0,-0.99321,1e-05,1.2533]
[1780047389655,47.56,73743.98,0.0,-0.9932,1e-05,1.2555]
[1780047391247,47.56,73744.94,0.0,-0.9932,1e-05,1.25646]
[1780047391468,47.56,73744.94,0.0,-0.9932,1e-05,1.25646]
[1780047391669,47.56,73744.95,0.0,-0.9932,1e-05,1.2554]
[1780047396817,47.56,73744.1,0.0,-0.99321,1e-05,1.25455]
[1780047398722,47.56,73744.23,0.0,-0.99321,1e-05,1.25468]
[1780047404760,47.56,73746.58,0.0,-0.99319,1e-05,1.25703]
[1780047408053,47.56,73746.58,0.0,-0.99319,1e-05,1.25703]
[1780047408219,47.56,73746.58,0.0,-0.99319,1e-05,1.25703]
[1780047408289,47.56,73746.58,0.0,-0.99319,1e-05,1.25703]
[1780047408469,47.56,73746.58,0.0,-0.99319,1e-05,1.25703]
[1780047408571,47.56,73746.95,0.0,-0.99319,1e-05,1.25741]
[1780047414604,47.56,73747.03,0.0,-0.99319,1e-05,1.25749]
[1780047414692,47.56,73750.81,0.0,-0.99317,1e-05,1.26128]
[1780047415053,47.56,73750.81,0.0,-0.99317,1e-05,1.26128]
[1780047415217,47.56,73750.81,0.0,-0.99317,1e-05,1.26128]
[1780047420874,47.56,73750.07,0.0,-0.99317,1e-05,1.26054]
[1780047425909,47.56,73752.09,0.0,-0.99316,1e-05,1.26257]
[1780047426995,47.56,73752.09,0.0,-0.99316,1e-05,1.26257]
[1780047427220,47.56,73752.09,0.0,-0.99316,1e-05,1.26257]
[1780047427394,47.56,73752.09,0.0,-0.99316,1e-05,1.26257]
[1780047427467,47.56,73752.09,0.0,-0.99316,1e-05,1.26257]
[1780047427495,47.56,73751.63,0.0,-0.99316,1e-05,1.26211]
[1780047429044,47.56,73751.57,0.0,-0.99316,1e-05,1.26205]
[1780047434972,47.56,73751.65,0.0,-0.99316,1e-05,1.26213]
[1780047440008,47.56,73751.34,0.0,-0.99316,1e-05,1.26182]
[1780047445833,47.56,73751.93,0.0,-0.99316,1e-05,1.26241]
[1780047445969,47.56,73751.93,0.0,-0.99316,1e-05,1.26241]
[1780047446105,47.56,73751.93,0.0,-0.99316,1e-05,1.26241]
[1780047446219,47.56,73751.93,0.0,-0.99316,1e-05,1.26241]
[1780047446320,47.56,73752.01,0.0,-0.99316,1e-05,1.26249]
[1780047457130,47.56,73751.62,0.0,-0.99317,1e-05,1.26103]
[1780047462165,47.56,73751.82,0.0,-0.99317,1e-05,1.26123]
[1780047462843,47.56,73751.82,0.0,-0.99317,1e-05,1.26123]
[1780047462968,47.56,73751.82,0.0,-0.99317,1e-05,1.26123]
[1780047463173,47.56,73751.82,0.0,-0.99317,1e-05,1.26123]
[1780047463218,47.56,73751.82,0.0,-0.99317,1e-05,1.26123]
[1780047463320,47.56,73751.89,0.0,-0.99316,1e-05,1.2613]
[1780047468557,47.56,73751.81,0.0,-0.99317,1e-05,1.26122]
[1780047469096,47.56,73751.21,0.0,-0.99317,1e-05,1.26061]
[1780047469221,47.56,73751.21,0.0,-0.99317,1e-05,1.26061]
[1780047469638,47.56,73751.21,0.0,-0.99317,1e-05,1.26061]
[1780047469718,47.56,73751.21,0.0,-0.99317,1e-05,1.26061]
[1780047469739,47.56,73752.26,0.0,-0.99316,1e-05,1.26167]
[1780047472237,47.56,73748.76,0.0,-0.99318,1e-05,1.25815]
[1780047473243,47.56,73743.44,0.0,-0.99322,1e-05,1.25282]
[1780047474597,47.56,73743.44,0.0,-0.99322,1e-05,1.25282]
[1780047474719,47.56,73743.44,0.0,-0.99322,1e-05,1.25282]
[1780047474698,47.56,73747.63,0.0,-0.99319,1e-05,1.25702]
[1780047475100,47.56,73747.63,0.0,-0.99319,1e-05,1.25702]
[1780047475221,47.56,73747.63,0.0,-0.99319,1e-05,1.25702]
[1780047480113,47.56,73745.53,0.0,-0.9932,1e-05,1.25491]
[1780047480220,47.56,73745.53,0.0,-0.9932,1e-05,1.25491]
[1780047480345,47.56,73745.53,0.0,-0.9932,1e-05,1.25491]
[1780047480471,47.56,73745.53,0.0,-0.9932,1e-05,1.25491]
[1780047480573,47.56,73744.04,0.0,-0.99321,1e-05,1.25342]
[1780047485068,47.56,73743.03,0.0,-0.99322,1e-05,1.25241]
[1780047485218,47.56,73743.03,0.0,-0.99322,1e-05,1.25241]
[1780047486918,47.56,73743.03,0.0,-0.99322,1e-05,1.25241]
[1780047486968,47.56,73743.03,0.0,-0.99322,1e-05,1.25241]
[1780047487342,47.56,73743.86,0.0,-0.99321,1e-05,1.25324]
[1780047494391,47.56,73743.33,0.0,-0.99322,1e-05,1.25271]
[1780047495177,47.56,73743.33,0.0,-0.99322,1e-05,1.25271]
[1780047495218,47.56,73743.33,0.0,-0.99322,1e-05,1.25271]
[1780047496739,47.56,73743.34,0.0,-0.99322,1e-05,1.25272]
[1780047503555,47.56,73743.33,0.0,-0.99322,1e-05,1.25271]
[1780047503719,47.56,73743.33,0.0,-0.99322,1e-05,1.25271]
[1780047503796,47.56,73744.08,0.0,-0.99321,1e-05,1.25346]
[1780047503945,47.56,73744.08,0.0,-0.99321,1e-05,1.25346]
[1780047503968,47.56,73744.08,0.0,-0.99321,1e-05,1.25346]
[1780047510568,47.56,73744.71,0.0,-0.99321,1e-05,1.25409]
[1780047510721,47.56,73744.71,0.0,-0.99321,1e-05,1.25409]
[1780047510767,47.56,73744.8,0.0,-0.99321,1e-05,1.25418]
[1780047511003,47.56,73744.8,0.0,-0.99321,1e-05,1.25418]
[1780047511219,47.56,73744.8,0.0,-0.99321,1e-05,1.25418]
[1780047516545,47.56,73744.6,0.0,-0.99321,1e-05,1.25291]
[1780047517537,47.56,73744.6,0.0,-0.99321,1e-05,1.25291]
[1780047517720,47.56,73744.6,0.0,-0.99321,1e-05,1.25291]
[1780047517821,47.56,73744.1,0.0,-0.99322,1e-05,1.25241]
[1780047517965,47.56,73744.1,0.0,-0.99322,1e-05,1.25241]
[1780047518226,47.56,73744.1,0.0,-0.99322,1e-05,1.25241]
[1780047523022,47.56,73744.48,0.0,-0.99322,1e-05,1.25279]
[1780047523232,47.56,73744.48,0.0,-0.99322,1e-05,1.25279]
[1780047523675,47.56,73744.48,0.0,-0.99322,1e-05,1.25279]
[1780047523727,47.56,73744.48,0.0,-0.99322,1e-05,1.25279]
[1780047523829,47.56,73745.13,0.0,-0.99321,1e-05,1.25344]
[1780047528630,47.56,73744.81,0.0,-0.99321,1e-05,1.25312]
[1780047528719,47.56,73744.81,0.0,-0.99321,1e-05,1.25312]
[1780047539706,47.56,73745.26,0.0,-0.99321,1e-05,1.25357]
[1780047541413,47.56,73745.61,0.0,-0.99321,1e-05,1.25392]
[1780047541475,47.56,73745.61,0.0,-0.99321,1e-05,1.25392]
[1780047542084,47.56,73746.44,0.0,-0.9932,1e-05,1.25475]
[1780047542220,47.56,73746.44,0.0,-0.9932,1e-05,1.25475]
[1780047542728,47.56,73746.21,0.0,-0.9932,1e-05,1.25452]
[1780047547763,47.56,73745.55,0.0,-0.99321,1e-05,1.25386]
[1780047552821,47.56,73745.17,0.0,-0.99321,1e-05,1.25348]
[1780047552969,47.56,73745.58,0.0,-0.99321,1e-05,1.25389]
[1780047557520,47.56,73746.45,0.0,-0.9932,1e-05,1.25476]
[1780047557725,47.56,73746.45,0.0,-0.9932,1e-05,1.25476]
[1780047558834,47.56,73746.11,0.0,-0.99321,1e-05,1.25442]
[1780047558840,47.56,73746.61,0.0,-0.9932,1e-05,1.25492]
[1780047558970,47.56,73746.61,0.0,-0.9932,1e-05,1.25492]
[1780047559856,47.56,73745.36,0.0,-0.99321,1e-05,1.25367]
[1780047566905,47.56,73746.12,0.0,-0.99321,1e-05,1.25443]
[1780047568762,47.56,73746.12,0.0,-0.99321,1e-05,1.25443]
[1780047568971,47.56,73745.64,0.0,-0.99321,1e-05,1.25395]
[1780047574961,47.56,73744.88,0.0,-0.99322,1e-05,1.25212]
[1780047579996,47.56,73744.66,0.0,-0.99322,1e-05,1.2519]
[1780047584194,47.56,73744.9,0.0,-0.99322,1e-05,1.25214]
[1780047584219,47.56,73744.9,0.0,-0.99322,1e-05,1.25214]
[1780047584441,47.56,73744.9,0.0,-0.99322,1e-05,1.25214]
[1780047584469,47.56,73744.9,0.0,-0.99322,1e-05,1.25214]
[1780047584478,47.56,73744.46,0.0,-0.99322,1e-05,1.2517]
[1780047589853,47.56,73744.12,0.0,-0.99322,1e-05,1.25136]
[1780047589968,47.56,73745.72,0.0,-0.99321,1e-05,1.25296]
[1780047590117,47.56,73745.72,0.0,-0.99321,1e-05,1.25296]
[1780047590219,47.56,73745.72,0.0,-0.99321,1e-05,1.25296]
[1780047590321,47.56,73746.52,0.0,-0.99321,1e-05,1.25376]
[1780047595884,47.56,73747.17,0.0,-0.9932,1e-05,1.25442]
[1780047595969,47.56,73749.3,0.0,-0.99319,1e-05,1.25655]
[1780047596122,47.56,73749.3,0.0,-0.99319,1e-05,1.25655]
[1780047596223,47.56,73749.3,0.0,-0.99319,1e-05,1.25655]
[1780047596278,47.56,73750.03,0.0,-0.99319,1e-05,1.25728]
[1780047597844,47.56,73750.03,0.0,-0.99319,1e-05,1.25728]
[1780047597115,47.56,73753.95,0.0,-0.99316,1e-05,1.26122]
[1780047597971,47.56,73753.95,0.0,-0.99316,1e-05,1.26122]
[1780047598123,47.56,73756.45,0.0,-0.99315,1e-05,1.26374]
[1780047599386,47.56,73756.45,0.0,-0.99315,1e-05,1.26374]
[1780047599467,47.56,73756.45,0.0,-0.99315,1e-05,1.26374]
[1780047599487,47.56,73757.34,0.0,-0.99314,1e-05,1.26464]
[1780047599936,47.56,73757.34,0.0,-0.99314,1e-05,1.26464]
[1780047599969,47.56,73757.34,0.0,-0.99314,1e-05,1.26464]
[1780047605283,47.56,73754.77,0.0,-0.99316,1e-05,1.26205]
[1780047605468,47.56,73754.77,0.0,-0.99316,1e-05,1.26205]
[1780047605613,47.56,73754.77,0.0,-0.99316,1e-05,1.26205]
[1780047605721,47.56,73754.77,0.0,-0.99316,1e-05,1.26205]
[1780047605775,47.56,73753.72,0.0,-0.99316,1e-05,1.26099]
[1780047611213,47.56,73754.53,0.0,-0.99316,1e-05,1.26181]
[1780047617255,47.56,73754.71,0.0,-0.99316,1e-05,1.26199]
[1780047621351,47.56,73756.67,0.0,-0.99315,1e-05,1.26396]
[1780047621468,47.56,73756.67,0.0,-0.99315,1e-05,1.26396]
[1780047621569,47.56,73757.96,0.0,-0.99314,1e-05,1.26527]
[1780047622433,47.56,73757.96,0.0,-0.99314,1e-05,1.26527]
[1780047622467,47.56,73757.96,0.0,-0.99314,1e-05,1.26527]
[1780047622534,47.56,73755.77,0.0,-0.99315,1e-05,1.26306]
[1780047629339,47.56,73755.84,0.0,-0.99315,1e-05,1.26313]
[1780047630823,47.56,73755.84,0.0,-0.99315,1e-05,1.26313]
[1780047630969,47.56,73755.84,0.0,-0.99315,1e-05,1.26313]
[1780047637418,47.56,73755.92,0.0,-0.99316,1e-05,1.26213]
[1780047642453,47.56,73755.67,0.0,-0.99316,1e-05,1.26188]
[1780047646220,47.56,73756.26,0.0,-0.99316,1e-05,1.26248]
[1780047646469,47.56,73756.26,0.0,-0.99316,1e-05,1.26248]
[1780047646481,47.56,73756.3,0.0,-0.99315,1e-05,1.26252]
[1780047647172,47.56,73756.3,0.0,-0.99315,1e-05,1.26252]
[1780047647219,47.56,73756.3,0.0,-0.99315,1e-05,1.26252]
[1780047650422,47.56,73755.83,0.0,-0.99316,1e-05,1.26204]
[1780047655544,47.56,73755.43,0.0,-0.99316,1e-05,1.26164]
[1780047660579,47.56,73755.23,0.0,-0.99316,1e-05,1.26144]
[1780047660999,47.56,73755.23,0.0,-0.99316,1e-05,1.26144]
[1780047661220,47.56,73755.23,0.0,-0.99316,1e-05,1.26144]
[1780047661511,47.56,73755.23,0.0,-0.99316,1e-05,1.26144]
[1780047661719,47.56,73755.23,0.0,-0.99316,1e-05,1.26144]
[1780047661820,47.56,73755.07,0.0,-0.99316,1e-05,1.26128]
[1780047667223,47.56,73755.08,0.0,-0.99316,1e-05,1.26129]
[1780047667401,47.56,73755.08,0.0,-0.99316,1e-05,1.26129]
[1780047667470,47.56,73755.08,0.0,-0.99316,1e-05,1.26129]
[1780047667628,47.56,73754.96,0.0,-0.99316,1e-05,1.26117]
[1780047672663,47.56,73754.61,0.0,-0.99317,1e-05,1.26082]
[1780047676984,47.56,73753.49,0.0,-0.99317,1e-05,1.25969]
[1780047677218,47.56,73752.43,0.0,-0.99318,1e-05,1.25862]
[1780047677553,47.56,73752.43,0.0,-0.99318,1e-05,1.25862]
[1780047677719,47.56,73752.43,0.0,-0.99318,1e-05,1.25862]
[1780047677820,47.56,73751.55,0.0,-0.99318,1e-05,1.25774]
[1780047683590,47.56,73750.22,0.0,-0.99319,1e-05,1.2564]
[1780047683720,47.56,73750.22,0.0,-0.99319,1e-05,1.2564]
[1780047683837,47.56,73750.22,0.0,-0.99319,1e-05,1.2564]
[1780047683971,47.56,73750.22,0.0,-0.99319,1e-05,1.2564]
[1780047683939,47.56,73749.87,0.0,-0.99319,1e-05,1.25605]
[1780047689794,47.56,73750.32,0.0,-0.99319,1e-05,1.2565]
[1780047693009,47.56,73750.96,0.0,-0.99319,1e-05,1.25608]
[1780047693218,47.56,73751.06,0.0,-0.99319,1e-05,1.25618]
[1780047693483,47.56,73751.06,0.0,-0.99319,1e-05,1.25618]
[1780047693719,47.56,73751.06,0.0,-0.99319,1e-05,1.25618]
[1780047693822,47.56,73752.39,0.0,-0.99318,1e-05,1.25751]
[1780047696281,47.56,73753.15,0.0,-0.99318,1e-05,1.25827]
[1780047701616,47.56,73752.97,0.0,-0.99318,1e-05,1.25809]
[1780047705665,47.56,73754.13,0.0,-0.99317,1e-05,1.25926]
[1780047705717,47.56,73754.13,0.0,-0.99317,1e-05,1.25926]
[1780047705906,47.56,73754.12,0.0,-0.99317,1e-05,1.25925]
[1780047706319,47.56,73754.12,0.0,-0.99317,1e-05,1.25925]
[1780047706468,47.56,73754.12,0.0,-0.99317,1e-05,1.25925]
[1780047715172,47.56,73755.51,0.0,-0.99317,1e-05,1.26065]
[1780047718133,47.56,73756.17,0.0,-0.99316,1e-05,1.26131]
[1780047718218,47.56,73756.17,0.0,-0.99316,1e-05,1.26131]
[1780047718434,47.56,73756.17,0.0,-0.99316,1e-05,1.26131]
[1780047718467,47.56,73756.17,0.0,-0.99316,1e-05,1.26131]
[1780047718529,47.56,73756.17,0.0,-0.99316,1e-05,1.26131]
[1780047721019,47.56,73754.22,0.0,-0.99317,1e-05,1.25935]
[1780047721367,47.56,73754.22,0.0,-0.99317,1e-05,1.25935]
[1780047721431,47.56,73754.22,0.0,-0.99317,1e-05,1.25935]
[1780047721470,47.56,73754.22,0.0,-0.99317,1e-05,1.25935]
[1780047722025,47.56,73751.03,0.0,-0.99319,1e-05,1.25615]
[1780047723032,47.56,73747.47,0.0,-0.99321,1e-05,1.25258]
[1780047728067,47.56,73745.34,0.0,-0.99323,1e-05,1.25045]
[1780047729189,47.56,73745.34,0.0,-0.99323,1e-05,1.25045]
[1780047729217,47.56,73745.34,0.0,-0.99323,1e-05,1.25045]
[1780047734718,47.56,73744.58,0.0,-0.99323,1e-05,1.24969]
[1780047734820,47.56,73744.58,0.0,-0.99323,1e-05,1.24969]
[1780047738106,47.56,73744.72,0.0,-0.99323,1e-05,1.24983]
[1780047738219,47.56,73744.72,0.0,-0.99323,1e-05,1.24983]
[1780047745189,47.56,73744.82,0.0,-0.99323,1e-05,1.24993]
[1780047748888,47.56,73742.11,0.0,-0.99325,1e-05,1.24722]
[1780047748969,47.56,73742.11,0.0,-0.99325,1e-05,1.24722]
[1780047753177,47.56,73739.57,0.0,-0.99327,1e-05,1.24363]
[1780047753219,47.56,73739.57,0.0,-0.99327,1e-05,1.24363]
[1780047753828,47.56,73739.57,0.0,-0.99327,1e-05,1.24363]
[1780047753970,47.56,73739.57,0.0,-0.99327,1e-05,1.24363]
[1780047754029,47.56,73737.04,0.0,-0.99328,1e-05,1.24111]
[1780047759285,47.56,73736.81,0.0,-0.99328,1e-05,1.24088]
[1780047763345,47.56,73737.11,0.0,-0.99328,1e-05,1.24118]
[1780047763477,47.56,73737.11,0.0,-0.99328,1e-05,1.24118]
[1780047769355,47.56,73734.84,0.0,-0.9933,1e-05,1.23893]
[1780047777411,47.56,73735.66,0.0,-0.99329,1e-05,1.23974]
[1780047782876,47.56,73733.44,0.0,-0.9933,1e-05,1.23754]
[1780047782966,47.56,73733.44,0.0,-0.9933,1e-05,1.23754]
[1780047786207,47.56,73734.33,0.0,-0.9933,1e-05,1.23842]
[1780047786218,47.56,73734.33,0.0,-0.9933,1e-05,1.23842]
[1780047786840,47.56,73734.55,0.0,-0.9933,1e-05,1.23864]
[1780047792516,47.56,73735.86,0.0,-0.99329,1e-05,1.23994]
[1780047796770,47.56,73737.06,0.0,-0.99328,1e-05,1.24113]
[1780047796968,47.56,73737.06,0.0,-0.99328,1e-05,1.24113]
[1780047802592,47.56,73739.03,0.0,-0.99327,1e-05,1.24309]
[1780047806768,47.56,73741.78,0.0,-0.99325,1e-05,1.24583]
[1780047806969,47.56,73741.78,0.0,-0.99325,1e-05,1.24583]
[1780047808637,47.56,73741.2,0.0,-0.99326,1e-05,1.24525]
[1780047808719,47.56,73741.2,0.0,-0.99326,1e-05,1.24525]
[1780047808738,47.56,73741.12,0.0,-0.99326,1e-05,1.24517]
[1780047814677,47.56,73738.4,0.0,-0.99328,1e-05,1.2414]
[1780047815735,47.56,73738.4,0.0,-0.99328,1e-05,1.2414]
[1780047815969,47.56,73738.4,0.0,-0.99328,1e-05,1.2414]
[1780047821726,47.56,73738.07,0.0,-0.99328,1e-05,1.24107]
[1780047826761,47.56,73738.32,0.0,-0.99328,1e-05,1.24132]
[1780047831334,47.56,73738.7,0.0,-0.99328,1e-05,1.2417]
[1780047831468,47.56,73738.7,0.0,-0.99328,1e-05,1.2417]
[1780047833685,47.56,73738.59,0.0,-0.99328,1e-05,1.24159]
[1780047833719,47.56,73738.59,0.0,-0.99328,1e-05,1.24159]
[1780047833811,47.56,73738.63,0.0,-0.99328,1e-05,1.24163]
[1780047838378,47.56,73738.8,0.0,-0.99328,1e-05,1.2418]
[1780047838467,47.56,73738.8,0.0,-0.99328,1e-05,1.2418]
[1780047842748,47.56,73740.5,0.0,-0.99327,1e-05,1.24349]
[1780047842968,47.56,73740.5,0.0,-0.99327,1e-05,1.24349]
[1780047843069,47.56,73739.64,0.0,-0.99327,1e-05,1.24263]
[1780047843894,47.56,73739.64,0.0,-0.99327,1e-05,1.24263]
[1780047843967,47.56,73739.64,0.0,-0.99327,1e-05,1.24263]
[1780047848590,47.56,73737.91,0.0,-0.99328,1e-05,1.24091]
[1780047848729,47.56,73737.91,0.0,-0.99328,1e-05,1.24091]
[1780047848916,47.56,73739.01,0.0,-0.99328,1e-05,1.24201]
[1780047853950,47.56,73739.05,0.0,-0.99328,1e-05,1.24205]
[1780047859993,47.56,73738.88,0.0,-0.99328,1e-05,1.24188]
[1780047860228,47.56,73738.88,0.0,-0.99328,1e-05,1.24188]
[1780047860469,47.56,73738.88,0.0,-0.99328,1e-05,1.24188]
[1780047866035,47.56,73738.71,0.0,-0.99328,1e-05,1.24171]
[1780047866550,47.56,73738.71,0.0,-0.99328,1e-05,1.24171]
[1780047866718,47.56,73738.71,0.0,-0.99328,1e-05,1.24171]
[1780047866903,47.56,73738.71,0.0,-0.99328,1e-05,1.24171]
[1780047866971,47.56,73738.71,0.0,-0.99328,1e-05,1.24171]
[1780047867042,47.56,73738.68,0.0,-0.99328,1e-05,1.24168]
[1780047872077,47.56,73738.96,0.0,-0.99328,1e-05,1.24089]
[1780047877112,47.56,73738.59,0.0,-0.99328,1e-05,1.24053]
[1780047882147,47.56,73738.59,0.0,-0.99328,1e-05,1.24053]
[1780047886821,47.56,73738.69,0.0,-0.99328,1e-05,1.24063]
[1780047886968,47.56,73738.69,0.0,-0.99328,1e-05,1.24063]
[1780047888152,47.56,73738.72,0.0,-0.99328,1e-05,1.24066]
[1780047888189,47.56,73739.0,0.0,-0.99328,1e-05,1.24093]
[1780047888218,47.56,73739.0,0.0,-0.99328,1e-05,1.24093]
[1780047893225,47.56,73738.64,0.0,-0.99328,1e-05,1.24058]
[1780047897260,47.56,73738.7,0.0,-0.99328,1e-05,1.24064]
[1780047897468,47.56,73738.7,0.0,-0.99328,1e-05,1.24064]
[1780047900717,47.56,73739.14,0.0,-0.99328,1e-05,1.24107]
[1780047900966,47.56,73739.14,0.0,-0.99328,1e-05,1.24107]
[1780047901068,47.56,73738.35,0.0,-0.99329,1e-05,1.24029]
[1780047902393,47.56,73737.89,0.0,-0.99329,1e-05,1.23983]
[1780047902469,47.56,73737.89,0.0,-0.99329,1e-05,1.23983]
[1780047903361,47.56,73732.94,0.0,-0.99332,1e-05,1.23492]
[1780047909392,47.56,73733.59,0.0,-0.99331,1e-05,1.23557]
[1780047910963,47.56,73733.27,0.0,-0.99332,1e-05,1.23525]
[1780047910969,47.56,73733.27,0.0,-0.99332,1e-05,1.23525]
[1780047911004,47.56,73732.64,0.0,-0.99332,1e-05,1.23463]
[1780047912720,47.56,73732.6,0.0,-0.99332,1e-05,1.23459]
[1780047920484,47.56,73732.54,0.0,-0.99332,1e-05,1.23453]
[1780047925519,47.56,73732.35,0.0,-0.99332,1e-05,1.23434]
[1780047930554,47.56,73731.79,0.0,-0.99332,1e-05,1.23379]
[1780047932330,47.56,73731.45,0.0,-0.99333,1e-05,1.23239]
[1780047932467,47.56,73731.45,0.0,-0.99333,1e-05,1.23239]
[1780047934881,47.56,73730.15,0.0,-0.99334,1e-05,1.23111]
[1780047934968,47.56,73730.15,0.0,-0.99334,1e-05,1.23111]
[1780047935069,47.56,73730.08,0.0,-0.99334,1e-05,1.23104]
[1780047937897,47.56,73730.15,0.0,-0.99334,1e-05,1.23111]
[1780047937967,47.56,73730.15,0.0,-0.99334,1e-05,1.23111]
[1780047939617,47.56,73726.14,0.0,-0.99336,1e-05,1.22716]
[1780047941906,47.56,73725.63,0.0,-0.99337,1e-05,1.22665]
[1780047941968,47.56,73725.63,0.0,-0.99337,1e-05,1.22665]
[1780047942005,47.56,73725.13,0.0,-0.99337,1e-05,1.22616]
[1780047943645,47.56,73720.78,0.0,-0.9934,1e-05,1.22189]
[1780047948684,47.56,73718.19,0.0,-0.99341,1e-05,1.21935]
[1780047950698,47.56,73721.47,0.0,-0.99339,1e-05,1.22257]
[1780047952712,47.56,73724.56,0.0,-0.99337,1e-05,1.2256]
[1780047957747,47.56,73727.53,0.0,-0.99336,1e-05,1.22853]
[1780047962786,47.56,73727.34,0.0,-0.99336,1e-05,1.22834]
[1780047964720,47.56,73727.76,0.0,-0.99335,1e-05,1.22875]
[1780047966314,47.56,73729.78,0.0,-0.99334,1e-05,1.23074]
[1780047966469,47.56,73729.78,0.0,-0.99334,1e-05,1.23074]
[1780047966814,47.56,73730.31,0.0,-0.99334,1e-05,1.23127]
[1780047972083,47.56,73731.25,0.0,-0.99333,1e-05,1.2322]
[1780047972219,47.56,73731.25,0.0,-0.99333,1e-05,1.2322]
[1780047977891,47.56,73731.22,0.0,-0.99333,1e-05,1.23217]
[1780047980016,47.56,73730.79,0.0,-0.99334,1e-05,1.23174]
[1780047982313,47.56,73730.87,0.0,-0.99334,1e-05,1.23182]
[1780047982443,47.56,73729.59,0.0,-0.99334,1e-05,1.23056]
[1780047982469,47.56,73729.59,0.0,-0.99334,1e-05,1.23056]
[1780047982926,47.56,73729.21,0.0,-0.99335,1e-05,1.23018]
[1780047988967,47.56,73726.89,0.0,-0.99336,1e-05,1.22789]
[1780047989660,47.56,73726.89,0.0,-0.99336,1e-05,1.22789]
[1780047989722,47.56,73726.89,0.0,-0.99336,1e-05,1.22789]
[1780047989968,47.56,73726.89,0.0,-0.99336,1e-05,1.22789]
[1780047989975,47.56,73726.26,0.0,-0.99336,1e-05,1.22727]
[1780047995010,47.56,73729.82,0.0,-0.99335,1e-05,1.22973]
[1780047996391,47.56,73730.82,0.0,-0.99334,1e-05,1.23071]
[1780047996448,47.56,73730.82,0.0,-0.99334,1e-05,1.23071]
[1780047996469,47.56,73730.82,0.0,-0.99334,1e-05,1.23071]
[1780047996549,47.56,73730.82,0.0,-0.99334,1e-05,1.23071]
[1780048002060,47.56,73731.06,0.0,-0.99334,1e-05,1.23095]
[1780048005127,47.56,73731.02,0.0,-0.99334,1e-05,1.23091]
[1780048005140,47.56,73731.02,0.0,-0.99334,1e-05,1.23091]
[1780048005220,47.56,73731.02,0.0,-0.99334,1e-05,1.23091]
[1780048005321,47.56,73731.35,0.0,-0.99334,1e-05,1.23124]
[1780048011123,47.56,73731.58,0.0,-0.99334,1e-05,1.23146]
[1780048014125,47.56,73731.81,0.0,-0.99334,1e-05,1.23169]
[1780048014180,47.56,73731.81,0.0,-0.99334,1e-05,1.23169]
[1780048014219,47.56,73731.81,0.0,-0.99334,1e-05,1.23169]
[1780048014226,47.56,73731.59,0.0,-0.99334,1e-05,1.23147]
[1780048020186,47.56,73731.23,0.0,-0.99334,1e-05,1.23112]
[1780048020882,47.56,73731.23,0.0,-0.99334,1e-05,1.23112]
[1780048020949,47.56,73731.23,0.0,-0.99334,1e-05,1.23112]
[1780048020969,47.56,73731.23,0.0,-0.99334,1e-05,1.23112]
[1780048021193,47.56,73731.61,0.0,-0.99334,1e-05,1.23149]
[1780048023207,47.56,73728.64,0.0,-0.99335,1e-05,1.22856]
[1780048028831,47.56,73726.96,0.0,-0.99336,1e-05,1.22691]
[1780048028880,47.56,73726.96,0.0,-0.99336,1e-05,1.22691]
[1780048028969,47.56,73726.96,0.0,-0.99336,1e-05,1.22691]
[1780048029252,47.56,73726.89,0.0,-0.99337,1e-05,1.22684]
[1780048034287,47.56,73726.69,0.0,-0.99337,1e-05,1.22664]
[1780048040332,47.56,73726.7,0.0,-0.99337,1e-05,1.22665]
[1780048043796,47.56,73726.95,0.0,-0.99336,1e-05,1.2269]
[1780048043853,47.56,73726.95,0.0,-0.99336,1e-05,1.2269]
[1780048043969,47.56,73726.95,0.0,-0.99336,1e-05,1.2269]
[1780048044070,47.56,73726.95,0.0,-0.99336,1e-05,1.2269]
[1780048047310,47.56,73726.72,0.0,-0.99337,1e-05,1.22667]
[1780048049669,47.56,73727.9,0.0,-0.99336,1e-05,1.22784]
[1780048049722,47.56,73727.9,0.0,-0.99336,1e-05,1.22784]
[1780048049736,47.56,73727.9,0.0,-0.99336,1e-05,1.22784]
[1780048049970,47.56,73727.9,0.0,-0.99336,1e-05,1.22784]
[1780048050071,47.56,73727.9,0.0,-0.99336,1e-05,1.22784]
[1780048055437,47.56,73727.85,0.0,-0.99336,1e-05,1.22673]
[1780048061154,47.56,73727.75,0.0,-0.99337,1e-05,1.22663]
[1780048061201,47.56,73727.75,0.0,-0.99337,1e-05,1.22663]
[1780048061221,47.56,73727.75,0.0,-0.99337,1e-05,1.22663]
[1780048061302,47.56,73727.57,0.0,-0.99337,1e-05,1.22646]
[1780048067296,47.56,73728.42,0.0,-0.99336,1e-05,1.22729]
[1780048067521,47.56,73731.33,0.0,-0.99334,1e-05,1.23016]
[1780048069114,47.56,73731.33,0.0,-0.99334,1e-05,1.23016]
[1780048069162,47.56,73731.33,0.0,-0.99334,1e-05,1.23016]
[1780048069219,47.56,73731.33,0.0,-0.99334,1e-05,1.23016]
[1780048069321,47.56,73733.05,0.0,-0.99333,1e-05,1.23186]
[1780048075195,47.56,73733.42,0.0,-0.99333,1e-05,1.23223]
[1780048075200,47.56,73733.42,0.0,-0.99333,1e-05,1.23223]
[1780048075221,47.56,73733.42,0.0,-0.99333,1e-05,1.23223]
[1780048075296,47.56,73733.46,0.0,-0.99333,1e-05,1.23226]
[1780048080612,47.56,73732.95,0.0,-0.99333,1e-05,1.23176]
[1780048081621,47.56,73728.57,0.0,-0.99336,1e-05,1.22744]
[1780048083140,47.56,73728.57,0.0,-0.99336,1e-05,1.22744]
[1780048083188,47.56,73728.57,0.0,-0.99336,1e-05,1.22744]
[1780048083218,47.56,73728.57,0.0,-0.99336,1e-05,1.22744]
[1780048083241,47.56,73727.84,0.0,-0.99337,1e-05,1.22672]
[1780048088669,47.56,73726.21,0.0,-0.99337,1e-05,1.22512]
[1780048091058,47.56,73725.92,0.0,-0.99338,1e-05,1.22483]
[1780048091065,47.56,73725.92,0.0,-0.99338,1e-05,1.22483]
[1780048091220,47.56,73725.92,0.0,-0.99338,1e-05,1.22483]
[1780048091288,47.56,73725.73,0.0,-0.99338,1e-05,1.22465]
[1780048094714,47.56,73710.82,0.0,-0.99347,1e-05,1.21006]
[1780048095721,47.56,73706.55,0.0,-0.99349,1e-05,1.20591]
[1780048099229,47.56,73707.07,0.0,-0.99349,1e-05,1.20641]
[1780048099283,47.56,73707.07,0.0,-0.99349,1e-05,1.20641]
[1780048099322,47.56,73706.37,0.0,-0.99349,1e-05,1.20574]
[1780048099470,47.56,73706.37,0.0,-0.99349,1e-05,1.20574]
[1780048104784,47.56,73706.44,0.0,-0.99349,1e-05,1.2058]
[1780048110091,47.56,73704.08,0.0,-0.9935,1e-05,1.20351]
[1780048110422,47.56,73704.08,0.0,-0.9935,1e-05,1.20351]
[1780048110469,47.56,73702.93,0.0,-0.99351,1e-05,1.2024]
[1780048110501,47.56,73702.93,0.0,-0.99351,1e-05,1.2024]
[1780048110721,47.56,73702.93,0.0,-0.99351,1e-05,1.2024]
[1780048110826,47.56,73702.85,0.0,-0.99351,1e-05,1.20232]
[1780048112840,47.56,73695.78,0.0,-0.99356,1e-05,1.19446]
[1780048113846,47.56,73691.98,0.0,-0.99358,1e-05,1.1908]
[1780048117790,47.56,73691.04,0.0,-0.99359,1e-05,1.1899]
[1780048117877,47.56,73691.04,0.0,-0.99359,1e-05,1.1899]
[1780048117971,47.56,73691.04,0.0,-0.99359,1e-05,1.1899]
[1780048118031,47.56,73690.79,0.0,-0.99359,1e-05,1.18966]
[1780048123917,47.56,73690.81,0.0,-0.99359,1e-05,1.18968]
[1780048128953,47.56,73690.94,0.0,-0.99359,1e-05,1.18981]
[1780048133762,47.56,73689.44,0.0,-0.99359,1e-05,1.18837]
[1780048133968,47.56,73689.44,0.0,-0.99359,1e-05,1.18837]
[1780048133977,47.56,73689.44,0.0,-0.99359,1e-05,1.18837]
[1780048134218,47.56,73689.44,0.0,-0.99359,1e-05,1.18837]
[1780048134234,47.56,73689.81,0.0,-0.99359,1e-05,1.18872]
[1780048136718,47.56,73689.69,0.0,-0.99359,1e-05,1.18861]
[1780048137009,47.56,73689.64,0.0,-0.99359,1e-05,1.18856]
[1780048142044,47.56,73689.78,0.0,-0.99359,1e-05,1.18869]
[1780048147501,47.56,73689.27,0.0,-0.9936,1e-05,1.1882]
[1780048147719,47.56,73689.32,0.0,-0.9936,1e-05,1.18825]
[1780048147788,47.56,73689.32,0.0,-0.9936,1e-05,1.18825]
[1780048147967,47.56,73689.32,0.0,-0.9936,1e-05,1.18825]
[1780048148086,47.56,73689.39,0.0,-0.99359,1e-05,1.18832]
[1780048153121,47.56,73688.95,0.0,-0.9936,1e-05,1.1879]
[1780048157416,47.56,73687.8,0.0,-0.9936,1e-05,1.18679]
[1780048157469,47.56,73687.8,0.0,-0.9936,1e-05,1.18679]
[1780048157598,47.56,73687.54,0.0,-0.99361,1e-05,1.18655]
[1780048157719,47.56,73687.54,0.0,-0.99361,1e-05,1.18655]
[1780048158156,47.56,73687.35,0.0,-0.99361,1e-05,1.18636]
[1780048159163,47.56,73681.29,0.0,-0.99364,1e-05,1.18057]
[1780048160474,47.56,73681.29,0.0,-0.99364,1e-05,1.18057]
[1780048160170,47.56,73677.09,0.0,-0.99367,1e-05,1.17657]
[1780048161981,47.56,73677.09,0.0,-0.99367,1e-05,1.17657]
[1780048162219,47.56,73677.09,0.0,-0.99367,1e-05,1.17657]
[1780048162267,47.56,73677.09,0.0,-0.99367,1e-05,1.17657]
[1780048162469,47.56,73677.09,0.0,-0.99367,1e-05,1.17657]
[1780048162472,47.56,73677.08,0.0,-0.99367,1e-05,1.17656]
[1780048168226,47.56,73676.09,0.0,-0.99367,1e-05,1.17562]
[1780048172254,47.56,73665.16,0.0,-0.99374,1e-05,1.16425]
[1780048173261,47.56,73662.41,0.0,-0.99375,1e-05,1.16166]
[1780048174268,47.56,73666.68,0.0,-0.99373,1e-05,1.16569]
[1780048178952,47.56,73667.45,0.0,-0.99373,1e-05,1.16641]
[1780048178967,47.56,73667.45,0.0,-0.99373,1e-05,1.16641]
[1780048179092,47.56,73667.45,0.0,-0.99373,1e-05,1.16641]
[1780048179219,47.56,73667.45,0.0,-0.99373,1e-05,1.16641]
[1780048179303,47.56,73667.98,0.0,-0.99372,1e-05,1.16691]
[1780048184339,47.56,73667.48,0.0,-0.99372,1e-05,1.16644]
[1780048189374,47.56,73667.73,0.0,-0.99372,1e-05,1.16668]
[1780048194283,47.56,73668.12,0.0,-0.99372,1e-05,1.16705]
[1780048194468,47.56,73668.12,0.0,-0.99372,1e-05,1.16705]
[1780048194516,47.56,73668.12,0.0,-0.99372,1e-05,1.16705]
[1780048194519,47.56,73668.0,0.0,-0.99372,1e-05,1.16693]
[1780048194718,47.56,73668.0,0.0,-0.99372,1e-05,1.16693]
[1780048197431,47.56,73661.46,0.0,-0.99376,1e-05,1.16077]
[1780048198438,47.56,73658.13,0.0,-0.99378,1e-05,1.15764]
[1780048199357,47.56,73658.13,0.0,-0.99378,1e-05,1.15764]
[1780048199468,47.56,73658.13,0.0,-0.99378,1e-05,1.15764]
[1780048200656,47.56,73657.66,0.0,-0.99378,1e-05,1.1572]
[1780048201460,47.56,73654.85,0.0,-0.9938,1e-05,1.15456]
[1780048203937,47.56,73653.09,0.0,-0.99381,1e-05,1.15292]
[1780048205488,47.56,73653.12,0.0,-0.99381,1e-05,1.15295]
[1780048208495,47.56,73653.12,0.0,-0.99381,1e-05,1.15295]
[1780048208720,47.56,73653.09,0.0,-0.99381,1e-05,1.15292]
[1780048219587,47.56,73654.77,0.0,-0.9938,1e-05,1.15449]
[1780048227432,47.56,73653.26,0.0,-0.9938,1e-05,1.15308]
[1780048227468,47.56,73653.26,0.0,-0.9938,1e-05,1.15308]
[1780048227526,47.56,73653.39,0.0,-0.9938,1e-05,1.1532]
[1780048227632,47.56,73653.39,0.0,-0.9938,1e-05,1.1532]
[1780048227726,47.56,73653.39,0.0,-0.9938,1e-05,1.1532]
[1780048233685,47.56,73653.95,0.0,-0.99381,1e-05,1.15271]
[1780048238720,47.56,73653.91,0.0,-0.99381,1e-05,1.15268]
[1780048242623,47.56,73654.58,0.0,-0.9938,1e-05,1.1533]
[1780048242720,47.56,73654.58,0.0,-0.9938,1e-05,1.1533]
[1780048242814,47.56,73654.58,0.0,-0.9938,1e-05,1.1533]
[1780048242968,47.56,73654.58,0.0,-0.9938,1e-05,1.1533]
[1780048243070,47.56,73654.21,0.0,-0.9938,1e-05,1.15296]
[1780048248791,47.56,73654.58,0.0,-0.9938,1e-05,1.1533]
[1780048250034,47.56,73654.58,0.0,-0.9938,1e-05,1.1533]
[1780048250218,47.56,73654.58,0.0,-0.9938,1e-05,1.1533]
[1780048250311,47.56,73654.58,0.0,-0.9938,1e-05,1.1533]
[1780048250468,47.56,73654.58,0.0,-0.9938,1e-05,1.1533]
[1780048250569,47.56,73654.44,0.0,-0.9938,1e-05,1.15317]
[1780048254792,47.56,73654.38,0.0,-0.9938,1e-05,1.15312]
[1780048254975,47.56,73654.38,0.0,-0.9938,1e-05,1.15312]
[1780048255807,47.56,73655.47,0.0,-0.9938,1e-05,1.15414]
[1780048255968,47.56,73655.47,0.0,-0.9938,1e-05,1.15414]
[1780048256038,47.56,73654.89,0.0,-0.9938,1e-05,1.15359]
[1780048261882,47.56,73655.11,0.0,-0.9938,1e-05,1.1538]
[1780048266917,47.56,73654.85,0.0,-0.9938,1e-05,1.15356]
[1780048270784,47.56,73654.62,0.0,-0.9938,1e-05,1.15334]
[1780048270971,47.56,73654.62,0.0,-0.9938,1e-05,1.15334]
[1780048275980,47.56,73652.18,0.0,-0.99382,1e-05,1.15106]
[1780048279074,47.56,73651.63,0.0,-0.99382,1e-05,1.15055]
[1780048279219,47.56,73651.63,0.0,-0.99382,1e-05,1.15055]
[1780048285128,47.56,73651.57,0.0,-0.99382,1e-05,1.15049]
[1780048285218,47.56,73651.57,0.0,-0.99382,1e-05,1.15049]
[1780048285320,47.56,73651.42,0.0,-0.99382,1e-05,1.15035]
[1780048288138,47.56,73651.92,0.0,-0.99382,1e-05,1.15082]
[1780048288220,47.56,73651.92,0.0,-0.99382,1e-05,1.15082]
[1780048296121,47.56,73652.05,0.0,-0.99382,1e-05,1.14993]
[1780048301156,47.56,73651.94,0.0,-0.99382,1e-05,1.14983]
[1780048303965,47.56,73652.14,0.0,-0.99382,1e-05,1.15002]
[1780048304218,47.56,73652.14,0.0,-0.99382,1e-05,1.15002]
[1780048304337,47.56,73652.14,0.0,-0.99382,1e-05,1.15002]
[1780048304468,47.56,73652.14,0.0,-0.99382,1e-05,1.15002]
[1780048304570,47.56,73651.86,0.0,-0.99382,1e-05,1.14975]
[1780048306191,47.56,73654.94,0.0,-0.99381,1e-05,1.15263]
[1780048311226,47.56,73655.34,0.0,-0.9938,1e-05,1.15301]
[1780048316261,47.56,73655.6,0.0,-0.9938,1e-05,1.15325]
[1780048321296,47.56,73655.13,0.0,-0.9938,1e-05,1.15281]
[1780048322692,47.56,73654.23,0.0,-0.99381,1e-05,1.15197]
[1780048322718,47.56,73654.23,0.0,-0.99381,1e-05,1.15197]
[1780048322830,47.56,73654.23,0.0,-0.99381,1e-05,1.15197]
[1780048322972,47.56,73654.23,0.0,-0.99381,1e-05,1.15197]
[1780048323310,47.56,73652.95,0.0,-0.99382,1e-05,1.15077]
[1780048328345,47.56,73652.75,0.0,-0.99382,1e-05,1.15058]
[1780048333380,47.56,73652.7,0.0,-0.99382,1e-05,1.15054]
[1780048337577,47.56,73653.31,0.0,-0.99381,1e-05,1.15111]
[1780048337624,47.56,73653.78,0.0,-0.99381,1e-05,1.15155]
[1780048337720,47.56,73653.78,0.0,-0.99381,1e-05,1.15155]
[1780048337868,47.56,73653.78,0.0,-0.99381,1e-05,1.15155]
[1780048337970,47.56,73653.78,0.0,-0.99381,1e-05,1.15155]
[1780048338416,47.56,73654.07,0.0,-0.99381,1e-05,1.15182]
[1780048343451,47.56,73654.06,0.0,-0.99381,1e-05,1.15181]
[1780048343766,47.56,73654.06,0.0,-0.99381,1e-05,1.15181]
[1780048343970,47.56,73654.06,0.0,-0.99381,1e-05,1.15181]
[1780048344265,47.56,73654.06,0.0,-0.99381,1e-05,1.15181]
[1780048344468,47.56,73654.06,0.0,-0.99381,1e-05,1.15181]
[1780048344502,47.56,73654.54,0.0,-0.99381,1e-05,1.15226]
[1780048350500,47.56,73654.31,0.0,-0.99381,1e-05,1.15204]
[1780048355535,47.56,73656.42,0.0,-0.9938,1e-05,1.15301]
[1780048355793,47.56,73656.42,0.0,-0.9938,1e-05,1.15301]
[1780048355970,47.56,73656.42,0.0,-0.9938,1e-05,1.15301]
[1780048361577,47.56,73654.24,0.0,-0.99382,1e-05,1.15097]
[1780048366612,47.56,73654.78,0.0,-0.99381,1e-05,1.15147]
[1780048367797,47.56,73654.48,0.0,-0.99381,1e-05,1.15119]
[1780048367970,47.56,73654.48,0.0,-0.99381,1e-05,1.15119]
[1780048368031,47.56,73654.48,0.0,-0.99381,1e-05,1.15119]
[1780048368220,47.56,73654.48,0.0,-0.99381,1e-05,1.15119]
[1780048368626,47.56,73655.69,0.0,-0.99381,1e-05,1.15233]
[1780048373661,47.56,73656.19,0.0,-0.9938,1e-05,1.15279]
[1780048378697,47.56,73656.26,0.0,-0.9938,1e-05,1.15286]
[1780048378774,47.56,73656.26,0.0,-0.9938,1e-05,1.15286]
[1780048378968,47.56,73656.26,0.0,-0.9938,1e-05,1.15286]
[1780048379097,47.56,73656.26,0.0,-0.9938,1e-05,1.15286]
[1780048379218,47.56,73656.26,0.0,-0.9938,1e-05,1.15286]
[1780048379704,47.56,73657.27,0.0,-0.9938,1e-05,1.1538]
[1780048383331,47.56,73656.48,0.0,-0.9938,1e-05,1.15306]
[1780048383470,47.56,73656.48,0.0,-0.9938,1e-05,1.15306]
[1780048384328,47.56,73656.43,0.0,-0.9938,1e-05,1.15302]
[1780048384468,47.56,73656.43,0.0,-0.9938,1e-05,1.15302]
[1780048384739,47.56,73657.09,0.0,-0.9938,1e-05,1.15364]
[1780048389774,47.56,73656.38,0.0,-0.9938,1e-05,1.15297]
[1780048390965,47.56,73656.38,0.0,-0.9938,1e-05,1.15297]
[1780048391220,47.56,73656.38,0.0,-0.9938,1e-05,1.15297]
[1780048396823,47.56,73656.28,0.0,-0.9938,1e-05,1.15288]
[1780048398692,47.56,73656.28,0.0,-0.9938,1e-05,1.15288]
[1780048398718,47.56,73656.28,0.0,-0.9938,1e-05,1.15288]
[1780048398738,47.56,73648.29,0.0,-0.99385,1e-05,1.14542]
[1780048399090,47.56,73648.29,0.0,-0.99385,1e-05,1.14542]
[1780048399219,47.56,73648.29,0.0,-0.99385,1e-05,1.14542]
[1780048399320,47.56,73643.15,0.0,-0.99388,1e-05,1.14065]
[1780048400851,47.56,73645.55,0.0,-0.99386,1e-05,1.14287]
[1780048405885,47.56,73645.16,0.0,-0.99387,1e-05,1.14251]
[1780048412935,47.56,73645.25,0.0,-0.99387,1e-05,1.14159]
[1780048414296,47.56,73645.25,0.0,-0.99387,1e-05,1.14159]
[1780048414468,47.56,73645.25,0.0,-0.99387,1e-05,1.14159]
[1780048414692,47.56,73645.04,0.0,-0.99387,1e-05,1.1414]
[1780048415119,47.56,73645.04,0.0,-0.99387,1e-05,1.1414]
[1780048415220,47.56,73645.04,0.0,-0.99387,1e-05,1.1414]
[1780048420482,47.56,73644.93,0.0,-0.99387,1e-05,1.1413]
[1780048421381,47.56,73645.45,0.0,-0.99387,1e-05,1.14178]
[1780048421442,47.56,73645.3,0.0,-0.99387,1e-05,1.14164]
[1780048422778,47.56,73645.3,0.0,-0.99387,1e-05,1.14164]
[1780048421998,47.56,73640.7,0.0,-0.9939,1e-05,1.13738]
[1780048422967,47.56,73640.7,0.0,-0.9939,1e-05,1.13738]
[1780048423005,47.56,73637.87,0.0,-0.99391,1e-05,1.13476]
[1780048428047,47.56,73638.2,0.0,-0.99391,1e-05,1.13507]
[1780048430302,47.56,73638.2,0.0,-0.99391,1e-05,1.13507]
[1780048430468,47.56,73638.2,0.0,-0.99391,1e-05,1.13507]
[1780048438119,47.56,73637.96,0.0,-0.99391,1e-05,1.13484]
[1780048442627,47.56,73640.75,0.0,-0.9939,1e-05,1.13742]
[1780048443147,47.56,73640.75,0.0,-0.9939,1e-05,1.13742]
[1780048443218,47.56,73640.75,0.0,-0.9939,1e-05,1.13742]
[1780048443225,47.56,73642.43,0.0,-0.99389,1e-05,1.13898]
[1780048443970,47.56,73642.43,0.0,-0.99389,1e-05,1.13898]
[1780048444161,47.56,73642.5,0.0,-0.99389,1e-05,1.13904]
[1780048449195,47.56,73642.86,0.0,-0.99388,1e-05,1.13938]
[1780048451148,47.56,73643.3,0.0,-0.99388,1e-05,1.13979]
[1780048451217,47.56,73643.3,0.0,-0.99388,1e-05,1.13979]
[1780048455929,47.56,73643.96,0.0,-0.99388,1e-05,1.1404]
[1780048455968,47.56,73643.96,0.0,-0.99388,1e-05,1.1404]
[1780048456245,47.56,73643.46,0.0,-0.99388,1e-05,1.13993]
[1780048462287,47.56,73644.15,0.0,-0.99388,1e-05,1.14057]
[1780048467323,47.56,73643.69,0.0,-0.99388,1e-05,1.14015]
[1780048468585,47.56,73643.69,0.0,-0.99388,1e-05,1.14015]
[1780048468718,47.56,73643.69,0.0,-0.99388,1e-05,1.14015]
[1780048472363,47.56,73646.66,0.0,-0.99387,1e-05,1.1419]
[1780048473638,47.56,73646.66,0.0,-0.99387,1e-05,1.1419]
[1780048473719,47.56,73646.66,0.0,-0.99387,1e-05,1.1419]
[1780048473739,47.56,73650.15,0.0,-0.99385,1e-05,1.14514]
[1780048477208,47.56,73648.68,0.0,-0.99386,1e-05,1.14378]
[1780048477217,47.56,73648.68,0.0,-0.99386,1e-05,1.14378]
[1780048477392,47.56,73647.65,0.0,-0.99386,1e-05,1.14282]
[1780048482432,47.56,73646.17,0.0,-0.99387,1e-05,1.14145]
[1780048483396,47.56,73646.17,0.0,-0.99387,1e-05,1.14145]
[1780048483470,47.56,73646.17,0.0,-0.99387,1e-05,1.14145]
[1780048486233,47.56,73648.75,0.0,-0.99386,1e-05,1.14384]
[1780048486471,47.56,73648.75,0.0,-0.99386,1e-05,1.14384]
[1780048486555,47.56,73652.25,0.0,-0.99384,1e-05,1.1471]
[1780048487259,47.56,73652.25,0.0,-0.99384,1e-05,1.1471]
[1780048487467,47.56,73652.25,0.0,-0.99384,1e-05,1.1471]
[1780048487472,47.56,73653.32,0.0,-0.99383,1e-05,1.1481]
[1780048494516,47.56,73653.11,0.0,-0.99383,1e-05,1.1479]
[1780048496190,47.56,73653.14,0.0,-0.99383,1e-05,1.14793]
[1780048496218,47.56,73653.14,0.0,-0.99383,1e-05,1.14793]
[1780048499551,47.56,73649.81,0.0,-0.99385,1e-05,1.14483]
[1780048501143,47.56,73649.82,0.0,-0.99385,1e-05,1.14484]
[1780048501224,47.56,73649.82,0.0,-0.99385,1e-05,1.14484]
[1780048501399,47.56,73649.82,0.0,-0.99385,1e-05,1.14484]
[1780048501468,47.56,73649.82,0.0,-0.99385,1e-05,1.14484]
[1780048501565,47.56,73648.0,0.0,-0.99386,1e-05,1.14315]
[1780048505842,47.56,73645.41,0.0,-0.99387,1e-05,1.14074]
[1780048505969,47.56,73645.17,0.0,-0.99388,1e-05,1.14052]
[1780048511635,47.56,73645.43,0.0,-0.99387,1e-05,1.14076]
[1780048516670,47.56,73645.17,0.0,-0.99388,1e-05,1.14052]
[1780048517712,47.56,73645.17,0.0,-0.99388,1e-05,1.14052]
[1780048517717,47.56,73645.17,0.0,-0.99388,1e-05,1.14052]
[1780048522028,47.56,73644.92,0.0,-0.99388,1e-05,1.14029]
[1780048522219,47.56,73644.92,0.0,-0.99388,1e-05,1.14029]
[1780048522714,47.56,73645.29,0.0,-0.99388,1e-05,1.14063]
[1780048527749,47.56,73646.06,0.0,-0.99387,1e-05,1.14134]
[1780048533000,47.56,73644.8,0.0,-0.99388,1e-05,1.13917]
[1780048533217,47.56,73644.8,0.0,-0.99388,1e-05,1.13917]
[1780048538826,47.56,73645.21,0.0,-0.99388,1e-05,1.13955]
[1780048546882,47.56,73645.2,0.0,-0.99388,1e-05,1.13955]
[1780048549317,47.56,73645.2,0.0,-0.99388,1e-05,1.13955]
[1780048549467,47.56,73645.2,0.0,-0.99388,1e-05,1.13955]
[1780048553043,47.56,73645.25,0.0,-0.99388,1e-05,1.13959]
[1780048553217,47.56,73645.25,0.0,-0.99388,1e-05,1.13959]
[1780048553345,47.56,73645.25,0.0,-0.99388,1e-05,1.13959]
[1780048557996,47.56,73641.16,0.0,-0.9939,1e-05,1.13581]
[1780048562997,47.56,73637.08,0.0,-0.99393,1e-05,1.13204]
[1780048568033,47.56,73636.35,0.0,-0.99393,1e-05,1.13137]
[1780048573067,47.56,73635.21,0.0,-0.99394,1e-05,1.13032]
[1780048579835,47.56,73636.0,0.0,-0.99393,1e-05,1.13105]
[1780048579967,47.56,73635.75,0.0,-0.99393,1e-05,1.13081]
[1780048586159,47.56,73635.22,0.0,-0.99394,1e-05,1.13033]
[1780048593208,47.56,73634.67,0.0,-0.99394,1e-05,1.12883]
[1780048598243,47.56,73634.39,0.0,-0.99395,1e-05,1.12857]
[1780048603957,47.56,73634.36,0.0,-0.99395,1e-05,1.12854]
[1780048605967,47.56,73634.39,0.0,-0.99395,1e-05,1.12857]
[1780048611837,47.56,73634.43,0.0,-0.99395,1e-05,1.12861]
[1780048611969,47.56,73634.43,0.0,-0.99395,1e-05,1.12861]
[1780048611939,47.56,73634.46,0.0,-0.99395,1e-05,1.12863]
[1780048619392,47.56,73634.43,0.0,-0.99395,1e-05,1.12861]
[1780048626071,47.56,73634.43,0.0,-0.99395,1e-05,1.12861]
[1780048626218,47.56,73634.43,0.0,-0.99395,1e-05,1.12861]
[1780048629609,47.56,73634.46,0.0,-0.99395,1e-05,1.12863]
[1780048629718,47.56,73634.46,0.0,-0.99395,1e-05,1.12863]
[1780048629807,47.56,73634.46,0.0,-0.99395,1e-05,1.12863]
[1780048631228,47.56,73634.46,0.0,-0.99395,1e-05,1.12863]
[1780048631478,47.56,73631.47,0.0,-0.99396,1e-05,1.12589]
[1780048634533,47.56,73630.44,0.0,-0.99397,1e-05,1.12494]
[1780048636021,47.56,73630.99,0.0,-0.99396,1e-05,1.12545]
[1780048636218,47.56,73630.99,0.0,-0.99396,1e-05,1.12545]
[1780048636513,47.56,73630.5,0.0,-0.99397,1e-05,1.125]
[1780048643562,47.56,73631.15,0.0,-0.99396,1e-05,1.12559]
[1780048648729,47.56,73631.66,0.0,-0.99396,1e-05,1.12606]
[1780048654932,47.56,73632.53,0.0,-0.99396,1e-05,1.12587]
[1780048654969,47.56,73632.53,0.0,-0.99396,1e-05,1.12587]
[1780048654934,47.56,73632.46,0.0,-0.99396,1e-05,1.1258]
[1780048660680,47.56,73632.4,0.0,-0.99396,1e-05,1.12575]
[1780048661938,47.56,73632.4,0.0,-0.99396,1e-05,1.12575]
[1780048661969,47.56,73632.4,0.0,-0.99396,1e-05,1.12575]
[1780048668736,47.56,73633.28,0.0,-0.99396,1e-05,1.12656]
[1780048671758,47.56,73630.15,0.0,-0.99397,1e-05,1.12368]
[1780048673223,47.56,73630.34,0.0,-0.99397,1e-05,1.12386]
[1780048673337,47.56,73630.34,0.0,-0.99397,1e-05,1.12386]
[1780048673470,47.56,73630.34,0.0,-0.99397,1e-05,1.12386]
[1780048673772,47.56,73630.24,0.0,-0.99397,1e-05,1.12377]
[1780048676793,47.56,73624.67,0.0,-0.994,1e-05,1.11867]
[1780048677800,47.56,73621.36,0.0,-0.99402,1e-05,1.11565]
[1780048679814,47.56,73617.88,0.0,-0.99404,1e-05,1.11249]
[1780048681358,47.56,73617.88,0.0,-0.99404,1e-05,1.11249]
[1780048681366,47.56,73617.88,0.0,-0.99404,1e-05,1.11249]
[1780048681474,47.56,73617.88,0.0,-0.99404,1e-05,1.11249]
[1780048681828,47.56,73618.03,0.0,-0.99404,1e-05,1.11262]
[1780048684849,47.56,73624.13,0.0,-0.99401,1e-05,1.11818]
[1780048688417,47.56,73622.05,0.0,-0.99402,1e-05,1.11628]
[1780048688467,47.56,73622.05,0.0,-0.99402,1e-05,1.11628]
[1780048688474,47.56,73622.05,0.0,-0.99402,1e-05,1.11628]
[1780048688724,47.56,73622.05,0.0,-0.99402,1e-05,1.11628]
[1780048688877,47.56,73622.06,0.0,-0.99402,1e-05,1.11629]
[1780048694918,47.56,73619.81,0.0,-0.99403,1e-05,1.11424]
[1780048698947,47.56,73624.05,0.0,-0.99401,1e-05,1.11811]
[1780048699954,47.56,73629.74,0.0,-0.99398,1e-05,1.12331]
[1780048701968,47.56,73633.7,0.0,-0.99395,1e-05,1.12694]
[1780048703271,47.56,73632.94,0.0,-0.99396,1e-05,1.12624]
[1780048703274,47.56,73632.94,0.0,-0.99396,1e-05,1.12624]
[1780048703470,47.56,73632.94,0.0,-0.99396,1e-05,1.12624]
[1780048703982,47.56,73632.83,0.0,-0.99396,1e-05,1.12614]
[1780048704990,47.56,73638.15,0.0,-0.99393,1e-05,1.13103]
[1780048705996,47.56,73645.1,0.0,-0.99389,1e-05,1.13745]
[1780048707003,47.56,73644.72,0.0,-0.99389,1e-05,1.1371]
[1780048707782,47.56,73644.72,0.0,-0.99389,1e-05,1.1371]
[1780048707988,47.56,73644.72,0.0,-0.99389,1e-05,1.1371]
[1780048708032,47.56,73645.06,0.0,-0.99389,1e-05,1.13742]
[1780048709031,47.56,73649.57,0.0,-0.99387,1e-05,1.1416]
[1780048714066,47.56,73650.09,0.0,-0.99387,1e-05,1.14108]
[1780048717386,47.56,73648.86,0.0,-0.99388,1e-05,1.13994]
[1780048717469,47.56,73648.86,0.0,-0.99388,1e-05,1.13994]
[1780048717551,47.56,73648.86,0.0,-0.99388,1e-05,1.13994]
[1780048724136,47.56,73646.07,0.0,-0.99389,1e-05,1.13735]
[1780048726203,47.56,73644.8,0.0,-0.9939,1e-05,1.13618]
[1780048726219,47.56,73644.8,0.0,-0.9939,1e-05,1.13618]
[1780048726321,47.56,73644.3,0.0,-0.9939,1e-05,1.13571]
[1780048732204,47.56,73644.11,0.0,-0.9939,1e-05,1.13554]
[1780048732219,47.56,73644.11,0.0,-0.9939,1e-05,1.13554]
[1780048732302,47.56,73643.62,0.0,-0.99391,1e-05,1.13509]
[1780048738872,47.56,73645.12,0.0,-0.9939,1e-05,1.13647]
[1780048738970,47.56,73645.12,0.0,-0.9939,1e-05,1.13647]
[1780048739072,47.56,73645.71,0.0,-0.99389,1e-05,1.13702]
[1780048744745,47.56,73645.31,0.0,-0.9939,1e-05,1.13665]
[1780048744968,47.56,73645.31,0.0,-0.9939,1e-05,1.13665]
[1780048745070,47.56,73645.68,0.0,-0.99389,1e-05,1.13699]
[1780048750318,47.56,73645.51,0.0,-0.99389,1e-05,1.13683]
[1780048763417,47.56,73646.0,0.0,-0.99389,1e-05,1.13729]
[1780048766307,47.56,73646.0,0.0,-0.99389,1e-05,1.13729]
[1780048766471,47.56,73646.0,0.0,-0.99389,1e-05,1.13729]
[1780048766572,47.56,73646.0,0.0,-0.99389,1e-05,1.13729]
[1780048772480,47.56,73646.17,0.0,-0.9939,1e-05,1.13644]
[1780048778525,47.56,73645.97,0.0,-0.9939,1e-05,1.13626]
[1780048783284,47.56,73645.94,0.0,-0.9939,1e-05,1.13623]
[1780048783328,47.56,73645.94,0.0,-0.9939,1e-05,1.13623]
[1780048783469,47.56,73645.94,0.0,-0.9939,1e-05,1.13623]
[1780048783560,47.56,73645.6,0.0,-0.9939,1e-05,1.13592]
[1780048788594,47.56,73645.17,0.0,-0.9939,1e-05,1.13552]
[1780048793630,47.56,73645.77,0.0,-0.9939,1e-05,1.13607]
[1780048798665,47.56,73644.46,0.0,-0.99391,1e-05,1.13486]
[1780048804003,47.56,73644.23,0.0,-0.99391,1e-05,1.13465]
[1780048805716,47.56,73641.13,0.0,-0.99392,1e-05,1.13179]
[1780048807642,47.56,73640.28,0.0,-0.99393,1e-05,1.13101]
[1780048807691,47.56,73640.28,0.0,-0.99393,1e-05,1.13101]
[1780048807720,47.56,73640.28,0.0,-0.99393,1e-05,1.13101]
[1780048807728,47.56,73640.7,0.0,-0.99393,1e-05,1.13139]
[1780048815784,47.56,73643.58,0.0,-0.99391,1e-05,1.13405]
[1780048820819,47.56,73642.36,0.0,-0.99392,1e-05,1.13292]
[1780048827871,47.56,73641.18,0.0,-0.99392,1e-05,1.13184]
[1780048833913,47.56,73640.95,0.0,-0.99393,1e-05,1.13063]
[1780048834250,47.56,73640.95,0.0,-0.99393,1e-05,1.13063]
[1780048834383,47.56,73640.95,0.0,-0.99393,1e-05,1.13063]
[1780048834468,47.56,73640.95,0.0,-0.99393,1e-05,1.13063]
[1780048834920,47.56,73640.75,0.0,-0.99393,1e-05,1.13044]
[1780048841969,47.56,73640.85,0.0,-0.99393,1e-05,1.13054]
[1780048847004,47.56,73641.5,0.0,-0.99393,1e-05,1.13113]
[1780048852040,47.56,73641.65,0.0,-0.99393,1e-05,1.13127]
[1780048858082,47.56,73640.9,0.0,-0.99393,1e-05,1.13058]
[1780048858703,47.56,73640.9,0.0,-0.99393,1e-05,1.13058]
[1780048858719,47.56,73640.9,0.0,-0.99393,1e-05,1.13058]
[1780048858754,47.56,73640.9,0.0,-0.99393,1e-05,1.13058]
[1780048858968,47.56,73640.9,0.0,-0.99393,1e-05,1.13058]
[1780048858992,47.56,73640.9,0.0,-0.99393,1e-05,1.13058]
[1780048864124,47.56,73640.6,0.0,-0.99393,1e-05,1.1303]
[1780048869159,47.56,73639.43,0.0,-0.99394,1e-05,1.12923]
[1780048870826,47.56,73639.35,0.0,-0.99394,1e-05,1.12915]
[1780048870830,47.56,73639.35,0.0,-0.99394,1e-05,1.12915]
[1780048870969,47.56,73639.35,0.0,-0.99394,1e-05,1.12915]
[1780048871173,47.56,73639.62,0.0,-0.99394,1e-05,1.1294]
[1780048877215,47.56,73639.54,0.0,-0.99394,1e-05,1.12933]
[1780048882251,47.56,73639.7,0.0,-0.99394,1e-05,1.12948]
[1780048887286,47.56,73639.86,0.0,-0.99394,1e-05,1.12962]
[1780048890321,47.56,73639.86,0.0,-0.99394,1e-05,1.12962]
[1780048890468,47.56,73639.86,0.0,-0.99394,1e-05,1.12962]
[1780048890569,47.56,73639.86,0.0,-0.99394,1e-05,1.12962]
[1780048896349,47.56,73639.58,0.0,-0.99394,1e-05,1.12837]
[1780048899045,47.56,73639.58,0.0,-0.99394,1e-05,1.12837]
[1780048899218,47.56,73639.58,0.0,-0.99394,1e-05,1.12837]
[1780048899087,47.56,73639.58,0.0,-0.99394,1e-05,1.12837]
[1780048899370,47.56,73639.59,0.0,-0.99394,1e-05,1.12838]
[1780048904536,47.56,73639.44,0.0,-0.99394,1e-05,1.12824]
[1780048904723,47.56,73639.44,0.0,-0.99394,1e-05,1.12824]
[1780048908923,47.56,73637.91,0.0,-0.99395,1e-05,1.12684]
[1780048908968,47.56,73637.91,0.0,-0.99395,1e-05,1.12684]
[1780048909024,47.56,73637.38,0.0,-0.99396,1e-05,1.12635]
[1780048914475,47.56,73636.03,0.0,-0.99396,1e-05,1.12511]
[1780048915483,47.56,73628.83,0.0,-0.994,1e-05,1.11852]
[1780048916490,47.56,73626.21,0.0,-0.99402,1e-05,1.11613]
[1780048918712,47.56,73626.25,0.0,-0.99402,1e-05,1.11617]
[1780048918720,47.56,73626.25,0.0,-0.99402,1e-05,1.11617]
[1780048918726,47.56,73625.74,0.0,-0.99402,1e-05,1.1157]
[1780048924546,47.56,73624.66,0.0,-0.99402,1e-05,1.11472]
[1780048929585,47.56,73624.65,0.0,-0.99402,1e-05,1.11471]
[1780048934617,47.56,73624.11,0.0,-0.99403,1e-05,1.11422]
[1780048938887,47.56,73624.11,0.0,-0.99403,1e-05,1.11422]
[1780048938968,47.56,73624.11,0.0,-0.99403,1e-05,1.11422]
[1780048939002,47.56,73624.11,0.0,-0.99403,1e-05,1.11422]
[1780048939218,47.56,73624.11,0.0,-0.99403,1e-05,1.11422]
[1780048939239,47.56,73624.11,0.0,-0.99403,1e-05,1.11422]
[1780048952194,47.56,73623.87,0.0,-0.99403,1e-05,1.114]
[1780048952220,47.56,73623.87,0.0,-0.99403,1e-05,1.114]
[1780048952297,47.56,73623.87,0.0,-0.99403,1e-05,1.114]
[1780048952225,47.56,73623.65,0.0,-0.99404,1e-05,1.11281]
[1780048952467,47.56,73623.65,0.0,-0.99404,1e-05,1.11281]
[1780048959799,47.56,73624.39,0.0,-0.99403,1e-05,1.11349]
[1780048961729,47.56,73624.93,0.0,-0.99403,1e-05,1.11398]
[1780048961838,47.56,73624.93,0.0,-0.99403,1e-05,1.11398]
[1780048961968,47.56,73624.93,0.0,-0.99403,1e-05,1.11398]
[1780048962057,47.56,73624.93,0.0,-0.99403,1e-05,1.11398]
[1780048967856,47.56,73622.94,0.0,-0.99404,1e-05,1.11217]
[1780048972891,47.56,73623.13,0.0,-0.99404,1e-05,1.11234]
[1780048974908,47.56,73618.37,0.0,-0.99406,1e-05,1.10802]
[1780048977420,47.56,73617.28,0.0,-0.99407,1e-05,1.10703]
[1780048977470,47.56,73617.28,0.0,-0.99407,1e-05,1.10703]
[1780048977566,47.56,73617.28,0.0,-0.99407,1e-05,1.10703]
[1780048977717,47.56,73617.28,0.0,-0.99407,1e-05,1.10703]
[1780048977928,47.56,73617.21,0.0,-0.99407,1e-05,1.10697]
[1780048982963,47.56,73614.48,0.0,-0.99408,1e-05,1.1045]
[1780048985983,47.56,73613.47,0.0,-0.99409,1e-05,1.10359]
[1780048986089,47.56,73613.47,0.0,-0.99409,1e-05,1.10359]
[1780048986219,47.56,73613.47,0.0,-0.99409,1e-05,1.10359]
[1780048986321,47.56,73613.16,0.0,-0.99409,1e-05,1.10331]
[1780048992026,47.56,73611.37,0.0,-0.9941,1e-05,1.10169]
[1780048994079,47.56,73612.95,0.0,-0.99409,1e-05,1.10312]
[1780048994196,47.56,73612.95,0.0,-0.99409,1e-05,1.10312]
[1780048994219,47.56,73612.95,0.0,-0.99409,1e-05,1.10312]
[1780048994297,47.56,73612.57,0.0,-0.99409,1e-05,1.10278]
[1780049000082,47.56,73612.23,0.0,-0.9941,1e-05,1.10247]
[1780049002476,47.56,73610.65,0.0,-0.99411,1e-05,1.10104]
[1780049002633,47.56,73610.65,0.0,-0.99411,1e-05,1.10104]
[1780049002720,47.56,73610.65,0.0,-0.99411,1e-05,1.10104]
[1780049003103,47.56,73610.2,0.0,-0.99411,1e-05,1.10064]
[1780049008138,47.56,73608.65,0.0,-0.99412,1e-05,1.09924]
[1780049009612,47.56,73607.71,0.0,-0.99412,1e-05,1.0984]
[1780049009719,47.56,73607.71,0.0,-0.99412,1e-05,1.0984]
[1780049009784,47.56,73607.71,0.0,-0.99412,1e-05,1.0984]
[1780049009970,47.56,73607.71,0.0,-0.99412,1e-05,1.0984]
[1780049010152,47.56,73607.72,0.0,-0.99412,1e-05,1.09841]
[1780049013173,47.56,73604.74,0.0,-0.99414,1e-05,1.09475]
[1780049014128,47.56,73604.74,0.0,-0.99414,1e-05,1.09475]
[1780049014218,47.56,73604.74,0.0,-0.99414,1e-05,1.09475]
[1780049020222,47.56,73604.99,0.0,-0.99414,1e-05,1.09498]
[1780049021956,47.56,73604.62,0.0,-0.99414,1e-05,1.09465]
[1780049021968,47.56,73604.62,0.0,-0.99414,1e-05,1.09465]
[1780049022070,47.56,73604.62,0.0,-0.99414,1e-05,1.09465]
[1780049027271,47.56,73604.56,0.0,-0.99414,1e-05,1.09459]
[1780049032307,47.56,73604.69,0.0,-0.99414,1e-05,1.09471]
[1780049037341,47.56,73604.93,0.0,-0.99414,1e-05,1.09492]
[1780049038297,47.56,73604.93,0.0,-0.99414,1e-05,1.09492]
[1780049038348,47.56,73604.68,0.0,-0.99414,1e-05,1.0947]
[1780049038468,47.56,73604.68,0.0,-0.99414,1e-05,1.0947]
[1780049038577,47.56,73604.68,0.0,-0.99414,1e-05,1.0947]
[1780049038721,47.56,73604.68,0.0,-0.99414,1e-05,1.0947]
[1780049040362,47.56,73604.58,0.0,-0.99414,1e-05,1.09461]
[1780049045397,47.56,73603.58,0.0,-0.99415,1e-05,1.09371]
[1780049045792,47.56,73603.58,0.0,-0.99415,1e-05,1.09371]
[1780049045968,47.56,73603.58,0.0,-0.99415,1e-05,1.09371]
[1780049046077,47.56,73603.58,0.0,-0.99415,1e-05,1.09371]
[1780049046221,47.56,73603.58,0.0,-0.99415,1e-05,1.09371]
[1780049046404,47.56,73603.53,0.0,-0.99415,1e-05,1.09367]
[1780049054460,47.56,73603.2,0.0,-0.99415,1e-05,1.09337]
[1780049060501,47.56,73602.93,0.0,-0.99415,1e-05,1.09313]
[1780049064529,47.56,73599.56,0.0,-0.99417,1e-05,1.09012]
[1780049067702,47.56,73599.56,0.0,-0.99417,1e-05,1.09012]
[1780049067717,47.56,73599.56,0.0,-0.99417,1e-05,1.09012]
[1780049067904,47.56,73599.56,0.0,-0.99417,1e-05,1.09012]
[1780049067970,47.56,73599.56,0.0,-0.99417,1e-05,1.09012]
[1780049068071,47.56,73599.09,0.0,-0.99417,1e-05,1.0897]
[1780049073593,47.56,73598.64,0.0,-0.99418,1e-05,1.08832]
[1780049078628,47.56,73598.64,0.0,-0.99418,1e-05,1.08832]
[1780049080642,47.56,73601.02,0.0,-0.99417,1e-05,1.09045]
[1780049081649,47.56,73598.77,0.0,-0.99418,1e-05,1.08844]
[1780049084712,47.56,73598.37,0.0,-0.99418,1e-05,1.08808]
[1780049084721,47.56,73598.37,0.0,-0.99418,1e-05,1.08808]
[1780049084882,47.56,73598.37,0.0,-0.99418,1e-05,1.08808]
[1780049084969,47.56,73598.37,0.0,-0.99418,1e-05,1.08808]
[1780049084984,47.56,73598.23,0.0,-0.99418,1e-05,1.08796]
[1780049086684,47.56,73594.94,0.0,-0.9942,1e-05,1.08502]
[1780049091719,47.56,73594.14,0.0,-0.9942,1e-05,1.08431]
[1780049097243,47.56,73593.41,0.0,-0.99421,1e-05,1.08366]
[1780049097468,47.56,73593.41,0.0,-0.99421,1e-05,1.08366]
[1780049097477,47.56,73593.06,0.0,-0.99421,1e-05,1.08335]
[1780049098004,47.56,73593.06,0.0,-0.99421,1e-05,1.08335]
[1780049098218,47.56,73593.06,0.0,-0.99421,1e-05,1.08335]
[1780049098225,47.56,73589.47,0.0,-0.99423,1e-05,1.08016]
[1780049101795,47.56,73587.21,0.0,-0.99424,1e-05,1.07816]
[1780049104816,47.56,73583.4,0.0,-0.99426,1e-05,1.07479]
[1780049106033,47.56,73583.4,0.0,-0.99426,1e-05,1.07479]
[1780049106218,47.56,73583.4,0.0,-0.99426,1e-05,1.07479]
[1780049106284,47.56,73583.4,0.0,-0.99426,1e-05,1.07479]
[1780049106470,47.56,73583.4,0.0,-0.99426,1e-05,1.07479]
[1780049106386,47.56,73583.26,0.0,-0.99426,1e-05,1.07466]
[1780049111865,47.56,73580.54,0.0,-0.99427,1e-05,1.07226]
[1780049112872,47.56,73584.94,0.0,-0.99425,1e-05,1.07615]
[1780049114366,47.56,73584.94,0.0,-0.99425,1e-05,1.07615]
[1780049114468,47.56,73584.94,0.0,-0.99425,1e-05,1.07615]
[1780049114420,47.56,73591.3,0.0,-0.99422,1e-05,1.08179]
[1780049114669,47.56,73591.3,0.0,-0.99422,1e-05,1.08179]
[1780049114720,47.56,73591.3,0.0,-0.99422,1e-05,1.08179]
[1780049114886,47.56,73591.89,0.0,-0.99421,1e-05,1.08231]
[1780049116900,47.56,73594.39,0.0,-0.9942,1e-05,1.08453]
[1780049117907,47.56,73599.43,0.0,-0.99417,1e-05,1.08903]
[1780049118534,47.56,73599.43,0.0,-0.99417,1e-05,1.08903]
[1780049118719,47.56,73599.43,0.0,-0.99417,1e-05,1.08903]
[1780049118839,47.56,73599.43,0.0,-0.99417,1e-05,1.08903]
[1780049118970,47.56,73599.43,0.0,-0.99417,1e-05,1.08903]
[1780049118978,47.56,73600.22,0.0,-0.99417,1e-05,1.08973]
[1780049124959,47.56,73600.77,0.0,-0.99417,1e-05,1.09023]
[1780049128987,47.56,73602.7,0.0,-0.99416,1e-05,1.09195]
[1780049131456,47.56,73603.03,0.0,-0.99416,1e-05,1.09225]
[1780049131468,47.56,73603.03,0.0,-0.99416,1e-05,1.09225]
[1780049131840,47.56,73602.95,0.0,-0.99416,1e-05,1.09121]
[1780049131969,47.56,73602.95,0.0,-0.99416,1e-05,1.09121]
[1780049132009,47.56,73603.44,0.0,-0.99416,1e-05,1.09164]
[1780049137043,47.56,73603.67,0.0,-0.99416,1e-05,1.09185]
[1780049138343,47.56,73603.67,0.0,-0.99416,1e-05,1.09185]
[1780049138468,47.56,73603.67,0.0,-0.99416,1e-05,1.09185]
[1780049138444,47.56,73606.42,0.0,-0.99414,1e-05,1.09431]
[1780049138632,47.56,73606.42,0.0,-0.99414,1e-05,1.09431]
[1780049138720,47.56,73606.42,0.0,-0.99414,1e-05,1.09431]
[1780049139057,47.56,73606.38,0.0,-0.99414,1e-05,1.09428]
[1780049141086,47.56,73614.78,0.0,-0.9941,1e-05,1.10183]
[1780049142093,47.56,73616.07,0.0,-0.99409,1e-05,1.103]
[1780049142630,47.56,73616.07,0.0,-0.99409,1e-05,1.103]
[1780049142719,47.56,73616.07,0.0,-0.99409,1e-05,1.103]
[1780049142877,47.56,73616.07,0.0,-0.99409,1e-05,1.103]
[1780049142969,47.56,73616.07,0.0,-0.99409,1e-05,1.103]
[1780049143100,47.56,73617.0,0.0,-0.99409,1e-05,1.10384]
[1780049148135,47.56,73618.09,0.0,-0.99408,1e-05,1.10482]
[1780049155184,47.56,73618.82,0.0,-0.99408,1e-05,1.10548]
[1780049156190,47.56,73622.67,0.0,-0.99406,1e-05,1.10897]
[1780049161280,47.56,73622.53,0.0,-0.99406,1e-05,1.10884]
[1780049161467,47.56,73622.53,0.0,-0.99406,1e-05,1.10884]
[1780049161382,47.56,73620.98,0.0,-0.99406,1e-05,1.10744]
[1780049161590,47.56,73620.98,0.0,-0.99406,1e-05,1.10744]
[1780049161720,47.56,73620.98,0.0,-0.99406,1e-05,1.10744]
[1780049162233,47.56,73620.95,0.0,-0.99407,1e-05,1.10741]
[1780049167268,47.56,73621.4,0.0,-0.99406,1e-05,1.10782]
[1780049170040,47.56,73621.31,0.0,-0.99406,1e-05,1.10774]
[1780049170218,47.56,73621.31,0.0,-0.99406,1e-05,1.10774]
[1780049170537,47.56,73621.31,0.0,-0.99406,1e-05,1.10774]
[1780049170290,47.56,73618.4,0.0,-0.99408,1e-05,1.1051]
[1780049170721,47.56,73618.4,0.0,-0.99408,1e-05,1.1051]
[1780049171296,47.56,73615.84,0.0,-0.99409,1e-05,1.10279]
[1780049174472,47.56,73616.31,0.0,-0.99409,1e-05,1.10322]
[1780049174720,47.56,73615.3,0.0,-0.9941,1e-05,1.1023]
[1780049175565,47.56,73615.3,0.0,-0.9941,1e-05,1.1023]
[1780049175720,47.56,73615.93,0.0,-0.99409,1e-05,1.10287]
[1780049176331,47.56,73615.37,0.0,-0.9941,1e-05,1.10237]
[1780049181367,47.56,73616.01,0.0,-0.99409,1e-05,1.10294]
[1780049185861,47.56,73616.85,0.0,-0.99409,1e-05,1.1037]
[1780049185972,47.56,73616.85,0.0,-0.99409,1e-05,1.1037]
[1780049191436,47.56,73616.47,0.0,-0.99409,1e-05,1.10238]
[1780049196472,47.56,73616.68,0.0,-0.99409,1e-05,1.10257]
[1780049199864,47.56,73616.94,0.0,-0.99409,1e-05,1.10281]
[1780049199967,47.56,73616.94,0.0,-0.99409,1e-05,1.10281]
[1780049205536,47.56,73617.36,0.0,-0.99409,1e-05,1.10318]
[1780049210571,47.56,73616.68,0.0,-0.99409,1e-05,1.10257]
[1780049214810,47.56,73617.37,0.0,-0.99409,1e-05,1.10319]
[1780049215105,47.56,73617.37,0.0,-0.99409,1e-05,1.10319]
[1780049215218,47.56,73617.37,0.0,-0.99409,1e-05,1.10319]
[1780049216468,47.56,73617.5,0.0,-0.99409,1e-05,1.10331]
[1780049216569,47.56,73617.5,0.0,-0.99409,1e-05,1.10331]
[1780049221650,47.56,73617.35,0.0,-0.99409,1e-05,1.10318]
[1780049223341,47.56,73617.35,0.0,-0.99409,1e-05,1.10318]
[1780049223467,47.56,73617.35,0.0,-0.99409,1e-05,1.10318]
[1780049232726,47.56,73616.7,0.0,-0.99409,1e-05,1.10259]
[1780049237639,47.56,73616.65,0.0,-0.99409,1e-05,1.10254]
[1780049237718,47.56,73616.65,0.0,-0.99409,1e-05,1.10254]
[1780049246723,47.56,73616.27,0.0,-0.9941,1e-05,1.1022]
[1780049248720,47.56,73616.27,0.0,-0.9941,1e-05,1.1022]
[1780049249247,47.56,73616.27,0.0,-0.9941,1e-05,1.1022]
[1780049249472,47.56,73616.27,0.0,-0.9941,1e-05,1.1022]
[1780049249847,47.56,73616.03,0.0,-0.9941,1e-05,1.10198]
[1780049255889,47.56,73616.38,0.0,-0.9941,1e-05,1.10132]
[1780049260926,47.56,73616.33,0.0,-0.9941,1e-05,1.10128]
[1780049262414,47.56,73614.2,0.0,-0.99411,1e-05,1.09936]
[1780049262719,47.56,73614.2,0.0,-0.99411,1e-05,1.09936]
[1780049262940,47.56,73614.01,0.0,-0.99411,1e-05,1.09919]
[1780049269990,47.56,73606.69,0.0,-0.99415,1e-05,1.09261]
[1780049270997,47.56,73596.64,0.0,-0.9942,1e-05,1.08364]
[1780049272008,47.56,73596.25,0.0,-0.99421,1e-05,1.08329]
[1780049273011,47.56,73596.29,0.0,-0.99421,1e-05,1.08333]
[1780049277039,47.56,73591.72,0.0,-0.99423,1e-05,1.07927]
[1780049280062,47.56,73589.64,0.0,-0.99424,1e-05,1.07742]
[1780049283898,47.56,73589.19,0.0,-0.99424,1e-05,1.07702]
[1780049283969,47.56,73589.19,0.0,-0.99424,1e-05,1.07702]
[1780049284718,47.56,73588.87,0.0,-0.99425,1e-05,1.07674]
[1780049285097,47.56,73588.77,0.0,-0.99425,1e-05,1.07665]
[1780049287119,47.56,73598.54,0.0,-0.99419,1e-05,1.08533]
[1780049288126,47.56,73599.74,0.0,-0.99419,1e-05,1.0864]
[1780049289841,47.56,73599.54,0.0,-0.99419,1e-05,1.08622]
[1780049289968,47.56,73599.54,0.0,-0.99419,1e-05,1.08622]
[1780049292154,47.56,73605.98,0.0,-0.99416,1e-05,1.09197]
[1780049294168,47.56,73608.74,0.0,-0.99414,1e-05,1.09445]
[1780049295592,47.56,73608.74,0.0,-0.99414,1e-05,1.09445]
[1780049295718,47.56,73608.51,0.0,-0.99414,1e-05,1.09424]
[1780049296720,47.56,73608.65,0.0,-0.99414,1e-05,1.09437]
[1780049296735,47.56,73608.65,0.0,-0.99414,1e-05,1.09437]
[1780049297189,47.56,73609.11,0.0,-0.99414,1e-05,1.09478]
[1780049302224,47.56,73610.18,0.0,-0.99413,1e-05,1.09574]
[1780049307259,47.56,73612.1,0.0,-0.99412,1e-05,1.09747]
[1780049311287,47.56,73618.75,0.0,-0.99409,1e-05,1.10248]
[1780049314721,47.56,73620.67,0.0,-0.99408,1e-05,1.10422]
[1780049314968,47.56,73620.67,0.0,-0.99408,1e-05,1.10422]
[1780049315618,47.56,73620.67,0.0,-0.99408,1e-05,1.10422]
[1780049315717,47.56,73620.9,0.0,-0.99408,1e-05,1.10442]
[1780049316322,47.56,73621.88,0.0,-0.99408,1e-05,1.10531]
[1780049317587,47.56,73621.88,0.0,-0.99408,1e-05,1.10531]
[1780049317620,47.56,73625.56,0.0,-0.99406,1e-05,1.10864]
[1780049323507,47.56,73625.19,0.0,-0.99406,1e-05,1.10831]
[1780049323719,47.56,73625.19,0.0,-0.99406,1e-05,1.10831]
[1780049329413,47.56,73624.16,0.0,-0.99406,1e-05,1.10737]
[1780049334448,47.56,73625.03,0.0,-0.99406,1e-05,1.10816]
[1780049337113,47.56,73625.69,0.0,-0.99405,1e-05,1.10876]
[1780049337227,47.56,73625.69,0.0,-0.99405,1e-05,1.10876]
[1780049338271,47.56,73625.1,0.0,-0.99406,1e-05,1.10823]
[1780049338467,47.56,73625.1,0.0,-0.99406,1e-05,1.10823]
[1780049338476,47.56,73625.06,0.0,-0.99406,1e-05,1.10819]
[1780049343510,47.56,73623.07,0.0,-0.99407,1e-05,1.10639]
[1780049348546,47.56,73623.25,0.0,-0.99407,1e-05,1.10655]
[1780049351680,47.56,73622.84,0.0,-0.99407,1e-05,1.10618]
[1780049351720,47.56,73622.84,0.0,-0.99407,1e-05,1.10618]
[1780049352435,47.56,73623.15,0.0,-0.99407,1e-05,1.10646]
[1780049352469,47.56,73623.15,0.0,-0.99407,1e-05,1.10646]
[1780049352574,47.56,73622.99,0.0,-0.99407,1e-05,1.10631]
[1780049357609,47.56,73623.13,0.0,-0.99407,1e-05,1.10644]
[1780049359623,47.56,73617.72,0.0,-0.9941,1e-05,1.10155]
[1780049360630,47.56,73614.15,0.0,-0.99412,1e-05,1.09833]
[1780049362942,47.56,73611.99,0.0,-0.99413,1e-05,1.09639]
[1780049362971,47.56,73611.99,0.0,-0.99413,1e-05,1.09639]
[1780049366672,47.56,73609.06,0.0,-0.99414,1e-05,1.09376]
[1780049368686,47.56,73612.06,0.0,-0.99413,1e-05,1.09646]
[1780049369623,47.56,73612.06,0.0,-0.99413,1e-05,1.09646]
[1780049369721,47.56,73612.06,0.0,-0.99413,1e-05,1.09646]
[1780049371496,47.56,73613.84,0.0,-0.99412,1e-05,1.09806]
[1780049371719,47.56,73613.84,0.0,-0.99412,1e-05,1.09806]
[1780049371707,47.56,73614.4,0.0,-0.99412,1e-05,1.09758]
[1780049376742,47.56,73614.35,0.0,-0.99412,1e-05,1.09754]
[1780049379763,47.56,73610.57,0.0,-0.99414,1e-05,1.09414]
[1780049380963,47.56,73610.25,0.0,-0.99414,1e-05,1.09386]
[1780049380969,47.56,73610.25,0.0,-0.99414,1e-05,1.09386]
[1780049386812,47.56,73606.43,0.0,-0.99416,1e-05,1.09043]
[1780049388826,47.56,73601.35,0.0,-0.99419,1e-05,1.0859]
[1780049389833,47.56,73594.72,0.0,-0.99423,1e-05,1.08]
[1780049390840,47.56,73588.95,0.0,-0.99426,1e-05,1.07489]
[1780049393374,47.56,73587.66,0.0,-0.99426,1e-05,1.07375]
[1780049393471,47.56,73587.66,0.0,-0.99426,1e-05,1.07375]
[1780049394868,47.56,73582.71,0.0,-0.99429,1e-05,1.06938]
[1780049396882,47.56,73579.77,0.0,-0.9943,1e-05,1.0668]
[1780049398896,47.56,73575.18,0.0,-0.99433,1e-05,1.06277]
[1780049402927,47.56,73588.72,0.0,-0.99426,1e-05,1.07469]
[1780049403934,47.56,73590.5,0.0,-0.99425,1e-05,1.07626]
[1780049407554,47.56,73592.33,0.0,-0.99424,1e-05,1.07788]
[1780049407720,47.56,73592.33,0.0,-0.99424,1e-05,1.07788]
[1780049408186,47.56,73592.61,0.0,-0.99424,1e-05,1.07813]
[1780049408218,47.56,73592.61,0.0,-0.99424,1e-05,1.07813]
[1780049408287,47.56,73592.21,0.0,-0.99424,1e-05,1.07777]
[1780049413818,47.56,73592.38,0.0,-0.99424,1e-05,1.07792]
[1780049413968,47.56,73592.38,0.0,-0.99424,1e-05,1.07792]
[1780049419039,47.56,73592.26,0.0,-0.99424,1e-05,1.07782]
[1780049423382,47.56,73592.55,0.0,-0.99424,1e-05,1.07807]
[1780049423468,47.56,73592.55,0.0,-0.99424,1e-05,1.07807]
[1780049423483,47.56,73596.2,0.0,-0.99422,1e-05,1.08131]
[1780049424634,47.56,73596.2,0.0,-0.99422,1e-05,1.08131]
[1780049424717,47.56,73596.2,0.0,-0.99422,1e-05,1.08131]
[1780049424736,47.56,73596.04,0.0,-0.99422,1e-05,1.08117]
[1780049429110,47.56,73599.2,0.0,-0.9942,1e-05,1.08398]
[1780049430563,47.56,73599.2,0.0,-0.9942,1e-05,1.08398]
[1780049430720,47.56,73599.2,0.0,-0.9942,1e-05,1.08398]
[1780049436158,47.56,73598.36,0.0,-0.99421,1e-05,1.08227]
[1780049441193,47.56,73598.29,0.0,-0.99421,1e-05,1.0822]
[1780049446228,47.56,73598.58,0.0,-0.99421,1e-05,1.08246]
[1780049448664,47.56,73598.26,0.0,-0.99421,1e-05,1.08218]
[1780049448722,47.56,73598.26,0.0,-0.99421,1e-05,1.08218]
[1780049449375,47.56,73598.08,0.0,-0.99421,1e-05,1.08202]
[1780049449467,47.56,73598.08,0.0,-0.99421,1e-05,1.08202]
[1780049449476,47.56,73598.21,0.0,-0.99421,1e-05,1.08213]
[1780049455292,47.56,73598.26,0.0,-0.99421,1e-05,1.08218]
[1780049461334,47.56,73598.73,0.0,-0.99421,1e-05,1.0826]
[1780049466369,47.56,73599.64,0.0,-0.9942,1e-05,1.08341]
[1780049469252,47.56,73599.29,0.0,-0.99421,1e-05,1.08309]
[1780049469469,47.56,73599.29,0.0,-0.99421,1e-05,1.08309]
[1780049475432,47.56,73599.57,0.0,-0.9942,1e-05,1.08334]
[1780049482481,47.56,73599.34,0.0,-0.99421,1e-05,1.08314]
[1780049483073,47.56,73599.34,0.0,-0.99421,1e-05,1.08314]
[1780049483218,47.56,73599.34,0.0,-0.99421,1e-05,1.08314]
[1780049483426,47.56,73599.34,0.0,-0.99421,1e-05,1.08314]
[1780049483469,47.56,73599.34,0.0,-0.99421,1e-05,1.08314]
[1780049483527,47.56,73599.34,0.0,-0.99421,1e-05,1.08314]
[1780049489530,47.56,73599.67,0.0,-0.9942,1e-05,1.08343]
[1780049494565,47.56,73598.94,0.0,-0.99421,1e-05,1.08182]
[1780049501614,47.56,73598.62,0.0,-0.99421,1e-05,1.08153]
[1780049505551,47.56,73596.52,0.0,-0.99423,1e-05,1.07967]
[1780049505720,47.56,73596.52,0.0,-0.99423,1e-05,1.07967]
[1780049512690,47.56,73596.41,0.0,-0.99423,1e-05,1.07957]
[1780049517728,47.56,73596.73,0.0,-0.99422,1e-05,1.07985]
[1780049520332,47.56,73596.75,0.0,-0.99422,1e-05,1.07987]
[1780049520469,47.56,73596.75,0.0,-0.99422,1e-05,1.07987]
[1780049524435,47.56,73598.8,0.0,-0.99421,1e-05,1.08169]
[1780049524471,47.56,73598.8,0.0,-0.99421,1e-05,1.08169]
[1780049525179,47.56,73599.72,0.0,-0.99421,1e-05,1.08251]
[1780049525218,47.56,73599.72,0.0,-0.99421,1e-05,1.08251]
[1780049525784,47.56,73599.7,0.0,-0.99421,1e-05,1.08249]
[1780049530819,47.56,73600.13,0.0,-0.99421,1e-05,1.08287]
[1780049532861,47.56,73600.18,0.0,-0.99421,1e-05,1.08292]
[1780049532970,47.56,73600.0,0.0,-0.99421,1e-05,1.08276]
[1780049538868,47.56,73600.38,0.0,-0.99421,1e-05,1.0831]
[1780049541896,47.56,73603.93,0.0,-0.99419,1e-05,1.08626]
[1780049542008,47.56,73603.93,0.0,-0.99419,1e-05,1.08626]
[1780049542219,47.56,73603.93,0.0,-0.99419,1e-05,1.08626]
[1780049542903,47.56,73606.81,0.0,-0.99417,1e-05,1.08883]
[1780049542964,47.56,73606.81,0.0,-0.99417,1e-05,1.08883]
[1780049543217,47.56,73606.81,0.0,-0.99417,1e-05,1.08883]
[1780049543910,47.56,73606.75,0.0,-0.99417,1e-05,1.08878]
[1780049545924,47.56,73611.07,0.0,-0.99415,1e-05,1.09264]
[1780049547548,47.56,73612.68,0.0,-0.99414,1e-05,1.09409]
[1780049547722,47.56,73612.68,0.0,-0.99414,1e-05,1.09409]
[1780049548945,47.56,73616.09,0.0,-0.99412,1e-05,1.09715]
[1780049550959,47.56,73620.14,0.0,-0.9941,1e-05,1.1008]
[1780049552516,47.56,73620.14,0.0,-0.9941,1e-05,1.1008]
[1780049552721,47.56,73620.14,0.0,-0.9941,1e-05,1.1008]
[1780049553786,47.56,73622.07,0.0,-0.99409,1e-05,1.10156]
[1780049553930,47.56,73622.07,0.0,-0.99409,1e-05,1.10156]
[1780049553824,47.56,73622.31,0.0,-0.99409,1e-05,1.10178]
[1780049553998,47.56,73618.21,0.0,-0.99412,1e-05,1.09808]
[1780049554993,47.56,73607.32,0.0,-0.99417,1e-05,1.08832]
[1780049556420,47.56,73607.32,0.0,-0.99417,1e-05,1.08832]
[1780049556468,47.56,73607.32,0.0,-0.99417,1e-05,1.08832]
[1780049556521,47.56,73609.74,0.0,-0.99416,1e-05,1.09048]
[1780049561472,47.56,73609.16,0.0,-0.99416,1e-05,1.08996]
[1780049561717,47.56,73609.16,0.0,-0.99416,1e-05,1.08996]
[1780049561720,47.56,73609.16,0.0,-0.99416,1e-05,1.08996]
[1780049561967,47.56,73608.74,0.0,-0.99417,1e-05,1.08958]
[1780049570098,47.56,73609.23,0.0,-0.99416,1e-05,1.09002]
[1780049578891,47.56,73609.03,0.0,-0.99416,1e-05,1.08984]
[1780049578968,47.56,73609.03,0.0,-0.99416,1e-05,1.08984]
[1780049584196,47.56,73608.95,0.0,-0.99417,1e-05,1.08977]
[1780049587728,47.56,73608.77,0.0,-0.99417,1e-05,1.08961]
[1780049587973,47.56,73608.77,0.0,-0.99417,1e-05,1.08961]
[1780049588218,47.56,73608.81,0.0,-0.99417,1e-05,1.08965]
[1780049588224,47.56,73608.75,0.0,-0.99417,1e-05,1.08959]
[1780049595274,47.56,73608.25,0.0,-0.99417,1e-05,1.08915]
[1780049596274,47.56,73608.25,0.0,-0.99417,1e-05,1.08915]
[1780049596469,47.56,73608.25,0.0,-0.99417,1e-05,1.08915]
[1780049597288,47.56,73604.69,0.0,-0.99419,1e-05,1.08597]
[1780049599386,47.56,73603.58,0.0,-0.99419,1e-05,1.08498]
[1780049599467,47.56,73603.58,0.0,-0.99419,1e-05,1.08498]
[1780049599552,47.56,73603.53,0.0,-0.99419,1e-05,1.08493]
[1780049605122,47.56,73605.27,0.0,-0.99418,1e-05,1.08649]
[1780049606043,47.56,73605.66,0.0,-0.99418,1e-05,1.08683]
[1780049606218,47.56,73605.66,0.0,-0.99418,1e-05,1.08683]
[1780049612163,47.56,73607.83,0.0,-0.99417,1e-05,1.08877]
[1780049612219,47.56,73607.83,0.0,-0.99417,1e-05,1.08877]
[1780049612260,47.56,73607.83,0.0,-0.99418,1e-05,1.0878]
[1780049614888,47.56,73607.83,0.0,-0.99418,1e-05,1.0878]
[1780049614968,47.56,73607.83,0.0,-0.99418,1e-05,1.0878]
[1780049615415,47.56,73612.26,0.0,-0.99415,1e-05,1.09176]
[1780049620029,47.56,73613.05,0.0,-0.99415,1e-05,1.09247]
[1780049620218,47.56,73613.05,0.0,-0.99415,1e-05,1.09247]
[1780049620450,47.56,73613.58,0.0,-0.99415,1e-05,1.09295]
[1780049621948,47.56,73613.58,0.0,-0.99415,1e-05,1.09295]
[1780049621968,47.56,73613.58,0.0,-0.99415,1e-05,1.09295]
[1780049629513,47.56,73612.43,0.0,-0.99415,1e-05,1.09192]
[1780049636562,47.56,73612.26,0.0,-0.99415,1e-05,1.09176]
[1780049637683,47.56,73612.26,0.0,-0.99415,1e-05,1.09176]
[1780049637719,47.56,73612.26,0.0,-0.99415,1e-05,1.09176]
[1780049638096,47.56,73612.26,0.0,-0.99415,1e-05,1.09176]
[1780049638218,47.56,73612.26,0.0,-0.99415,1e-05,1.09176]
[1780049638576,47.56,73612.28,0.0,-0.99415,1e-05,1.09178]
[1780049645625,47.56,73609.89,0.0,-0.99417,1e-05,1.08964]
[1780049650660,47.56,73609.4,0.0,-0.99417,1e-05,1.0892]
[1780049654550,47.56,73609.45,0.0,-0.99417,1e-05,1.08925]
[1780049654718,47.56,73609.45,0.0,-0.99417,1e-05,1.08925]
[1780049660730,47.56,73609.34,0.0,-0.99417,1e-05,1.08915]
[1780049661291,47.56,73609.34,0.0,-0.99417,1e-05,1.08915]
[1780049661470,47.56,73609.34,0.0,-0.99417,1e-05,1.08915]
[1780049661736,47.56,73603.38,0.0,-0.9942,1e-05,1.08383]
[1780049662218,47.56,73603.38,0.0,-0.9942,1e-05,1.08383]
[1780049666103,47.56,73605.67,0.0,-0.99419,1e-05,1.08587]
[1780049666221,47.56,73605.67,0.0,-0.99419,1e-05,1.08587]
[1780049666772,47.56,73606.23,0.0,-0.99418,1e-05,1.08637]
[1780049671806,47.56,73608.07,0.0,-0.99418,1e-05,1.08704]
[1780049676197,47.56,73607.59,0.0,-0.99418,1e-05,1.08662]
[1780049676217,47.56,73607.59,0.0,-0.99418,1e-05,1.08662]
[1780049680870,47.56,73611.07,0.0,-0.99416,1e-05,1.08973]
[1780049682110,47.56,73610.99,0.0,-0.99416,1e-05,1.08965]
[1780049682216,47.56,73610.99,0.0,-0.99416,1e-05,1.08965]
[1780049682573,47.56,73610.99,0.0,-0.99416,1e-05,1.08965]
[1780049682718,47.56,73610.99,0.0,-0.99416,1e-05,1.08965]
[1780049682884,47.56,73611.09,0.0,-0.99416,1e-05,1.08974]
[1780049687919,47.56,73610.89,0.0,-0.99416,1e-05,1.08956]
[1780049692953,47.56,73610.38,0.0,-0.99417,1e-05,1.08911]
[1780049697146,47.56,73611.06,0.0,-0.99416,1e-05,1.08972]
[1780049697229,47.56,73611.06,0.0,-0.99416,1e-05,1.08972]
[1780049702389,47.56,73608.87,0.0,-0.99418,1e-05,1.08776]
[1780049702469,47.56,73608.87,0.0,-0.99418,1e-05,1.08776]
[1780049704285,47.56,73607.58,0.0,-0.99418,1e-05,1.08661]
[1780049704476,47.56,73607.58,0.0,-0.99418,1e-05,1.08661]
[1780049705064,47.56,73607.34,0.0,-0.99418,1e-05,1.08639]
[1780049710102,47.56,73607.74,0.0,-0.99418,1e-05,1.08675]
[1780049710843,47.56,73607.74,0.0,-0.99418,1e-05,1.08675]
[1780049710969,47.56,73607.74,0.0,-0.99418,1e-05,1.08675]
[1780049718159,47.56,73608.2,0.0,-0.99418,1e-05,1.08716]
[1780049721426,47.56,73608.2,0.0,-0.99418,1e-05,1.08716]
[1780049721473,47.56,73608.2,0.0,-0.99418,1e-05,1.08716]
[1780049729236,47.56,73608.07,0.0,-0.99418,1e-05,1.08704]
[1780049733599,47.56,73608.36,0.0,-0.99418,1e-05,1.08633]
[1780049733718,47.56,73608.36,0.0,-0.99418,1e-05,1.08633]
[1780049734733,47.56,73608.29,0.0,-0.99418,1e-05,1.08627]
[1780049734972,47.56,73608.29,0.0,-0.99418,1e-05,1.08627]
[1780049735073,47.56,73608.1,0.0,-0.99418,1e-05,1.0861]
[1780049744342,47.56,73607.74,0.0,-0.99419,1e-05,1.08578]
[1780049749377,47.56,73607.85,0.0,-0.99419,1e-05,1.08588]
[1780049755419,47.56,73607.82,0.0,-0.99419,1e-05,1.08585]
[1780049757137,47.56,73607.82,0.0,-0.99419,1e-05,1.08585]
[1780049757222,47.56,73607.82,0.0,-0.99419,1e-05,1.08585]
[1780049762468,47.56,73607.52,0.0,-0.99419,1e-05,1.08558]
[1780049768512,47.56,73607.32,0.0,-0.99419,1e-05,1.08541]
[1780049777574,47.56,73607.05,0.0,-0.99419,1e-05,1.08516]
[1780049782609,47.56,73607.01,0.0,-0.99419,1e-05,1.08513]
[1780049783508,47.56,73607.01,0.0,-0.99419,1e-05,1.08513]
[1780049783718,47.56,73607.01,0.0,-0.99419,1e-05,1.08513]
[1780049784868,47.56,73605.38,0.0,-0.9942,1e-05,1.08368]
[1780049784970,47.56,73605.38,0.0,-0.9942,1e-05,1.08368]
[1780049785072,47.56,73604.89,0.0,-0.9942,1e-05,1.08324]
[1780049785630,47.56,73602.11,0.0,-0.99422,1e-05,1.08077]
[1780049790805,47.56,73603.32,0.0,-0.99421,1e-05,1.08184]
[1780049790969,47.56,73603.32,0.0,-0.99421,1e-05,1.08184]
[1780049794849,47.56,73601.36,0.0,-0.99423,1e-05,1.07914]
[1780049794967,47.56,73601.36,0.0,-0.99423,1e-05,1.07914]
[1780049795068,47.56,73591.75,0.0,-0.99428,1e-05,1.07064]
[1780049795700,47.56,73589.08,0.0,-0.99429,1e-05,1.06828]
[1780049796268,47.56,73589.08,0.0,-0.99429,1e-05,1.06828]
[1780049796427,47.56,73589.08,0.0,-0.99429,1e-05,1.06828]
[1780049796707,47.56,73585.33,0.0,-0.99431,1e-05,1.06499]
[1780049801526,47.56,73584.03,0.0,-0.99432,1e-05,1.06385]
[1780049801719,47.56,73584.03,0.0,-0.99432,1e-05,1.06385]
[1780049807784,47.56,73585.41,0.0,-0.99431,1e-05,1.06506]
[1780049812819,47.56,73585.52,0.0,-0.99431,1e-05,1.06515]
[1780049817854,47.56,73585.46,0.0,-0.99431,1e-05,1.0651]
[1780049822854,47.56,73584.57,0.0,-0.99431,1e-05,1.06432]
[1780049823887,47.56,73585.12,0.0,-0.99431,1e-05,1.0648]
[1780049823970,47.56,73585.12,0.0,-0.99431,1e-05,1.0648]
[1780049824108,47.56,73585.06,0.0,-0.99431,1e-05,1.06475]
[1780049828931,47.56,73579.67,0.0,-0.99434,1e-05,1.06003]
[1780049829938,47.56,73572.2,0.0,-0.99438,1e-05,1.05351]
[1780049830945,47.56,73568.45,0.0,-0.9944,1e-05,1.05026]
[1780049831951,47.56,73565.74,0.0,-0.99441,1e-05,1.04791]
[1780049833809,47.56,73565.35,0.0,-0.99441,1e-05,1.04757]
[1780049833968,47.56,73565.35,0.0,-0.99441,1e-05,1.04757]
[1780049834070,47.56,73565.68,0.0,-0.99441,1e-05,1.04786]
[1780049840023,47.56,73566.46,0.0,-0.99441,1e-05,1.04853]
[1780049842992,47.56,73565.56,0.0,-0.99441,1e-05,1.04775]
[1780049843216,47.56,73565.56,0.0,-0.99441,1e-05,1.04775]
[1780049846061,47.56,73557.9,0.0,-0.99445,1e-05,1.04114]
[1780049848998,47.56,73557.18,0.0,-0.99445,1e-05,1.04052]
[1780049849218,47.56,73557.18,0.0,-0.99445,1e-05,1.04052]
[1780049849203,47.56,73557.41,0.0,-0.99445,1e-05,1.04071]
[1780049855124,47.56,73555.63,0.0,-0.99447,1e-05,1.03824]
[1780049860159,47.56,73556.29,0.0,-0.99446,1e-05,1.03881]
[1780049862719,47.56,73555.59,0.0,-0.99447,1e-05,1.03821]
[1780049869222,47.56,73555.35,0.0,-0.99447,1e-05,1.038]
[1780049872338,47.56,73555.05,0.0,-0.99447,1e-05,1.03774]
[1780049872468,47.56,73555.05,0.0,-0.99447,1e-05,1.03774]
[1780049873078,47.56,73555.05,0.0,-0.99447,1e-05,1.03774]
[1780049873217,47.56,73555.05,0.0,-0.99447,1e-05,1.03774]
[1780049873250,47.56,73555.24,0.0,-0.99447,1e-05,1.03791]
[1780049878285,47.56,73551.31,0.0,-0.99449,1e-05,1.03454]
[1780049878696,47.56,73551.31,0.0,-0.99449,1e-05,1.03454]
[1780049878721,47.56,73551.31,0.0,-0.99449,1e-05,1.03454]
[1780049879089,47.56,73551.31,0.0,-0.99449,1e-05,1.03454]
[1780049879217,47.56,73551.31,0.0,-0.99449,1e-05,1.03454]
[1780049879187,47.56,73551.31,0.0,-0.99449,1e-05,1.03454]
[1780049881306,47.56,73546.33,0.0,-0.99451,1e-05,1.03028]
[1780049884175,47.56,73545.92,0.0,-0.99452,1e-05,1.02993]
[1780049884220,47.56,73545.92,0.0,-0.99452,1e-05,1.02993]
[1780049884276,47.56,73545.79,0.0,-0.99452,1e-05,1.02982]
[1780049885965,47.56,73546.51,0.0,-0.99451,1e-05,1.03043]
[1780049886218,47.56,73546.51,0.0,-0.99451,1e-05,1.03043]
[1780049891376,47.56,73550.11,0.0,-0.99449,1e-05,1.03351]
[1780049892385,47.56,73553.17,0.0,-0.99448,1e-05,1.03613]
[1780049893393,47.56,73557.75,0.0,-0.99446,1e-05,1.04007]
[1780049894666,47.56,73557.75,0.0,-0.99446,1e-05,1.04007]
[1780049894717,47.56,73557.75,0.0,-0.99446,1e-05,1.04007]
[1780049895168,47.56,73557.75,0.0,-0.99446,1e-05,1.04007]
[1780049895220,47.56,73557.75,0.0,-0.99446,1e-05,1.04007]
[1780049895204,47.56,73558.48,0.0,-0.99445,1e-05,1.0407]
[1780049895406,47.56,73561.2,0.0,-0.99444,1e-05,1.04304]
[1780049900440,47.56,73561.31,0.0,-0.99444,1e-05,1.04313]
[1780049902455,47.56,73563.99,0.0,-0.99442,1e-05,1.04545]
[1780049904800,47.56,73565.84,0.0,-0.99441,1e-05,1.04705]
[1780049904972,47.56,73565.84,0.0,-0.99441,1e-05,1.04705]
[1780049905193,47.56,73565.84,0.0,-0.99441,1e-05,1.04705]
[1780049905218,47.56,73565.84,0.0,-0.99441,1e-05,1.04705]
[1780049905232,47.56,73567.32,0.0,-0.99441,1e-05,1.04833]
[1780049907490,47.56,73559.97,0.0,-0.99444,1e-05,1.04198]
[1780049908471,47.56,73559.97,0.0,-0.99444,1e-05,1.04198]
[1780049908506,47.56,73559.97,0.0,-0.99444,1e-05,1.04198]
[1780049908718,47.56,73559.97,0.0,-0.99444,1e-05,1.04198]
[1780049908820,47.56,73557.63,0.0,-0.99446,1e-05,1.03996]
[1780049910511,47.56,73560.12,0.0,-0.99444,1e-05,1.04211]
[1780049911518,47.56,73563.51,0.0,-0.99443,1e-05,1.04409]
[1780049916074,47.56,73564.73,0.0,-0.99443,1e-05,1.04515]
[1780049916219,47.56,73564.73,0.0,-0.99443,1e-05,1.04515]
[1780049916321,47.56,73563.74,0.0,-0.99443,1e-05,1.04429]
[1780049917168,47.56,73563.74,0.0,-0.99443,1e-05,1.04429]
[1780049917220,47.56,73563.74,0.0,-0.99443,1e-05,1.04429]
[1780049919574,47.56,73558.8,0.0,-0.99446,1e-05,1.04003]
[1780049923665,47.56,73558.13,0.0,-0.99446,1e-05,1.03945]
[1780049923718,47.56,73558.13,0.0,-0.99446,1e-05,1.03945]
[1780049924052,47.56,73558.13,0.0,-0.99446,1e-05,1.03945]
[1780049924219,47.56,73558.13,0.0,-0.99446,1e-05,1.03945]
[1780049924234,47.56,73558.07,0.0,-0.99446,1e-05,1.0394]
[1780049929644,47.56,73558.1,0.0,-0.99446,1e-05,1.03943]
[1780049934679,47.56,73558.28,0.0,-0.99446,1e-05,1.03958]
[1780049935583,47.56,73558.28,0.0,-0.99446,1e-05,1.03958]
[1780049935718,47.56,73558.28,0.0,-0.99446,1e-05,1.03958]
[1780049935987,47.56,73558.28,0.0,-0.99446,1e-05,1.03958]
[1780049936222,47.56,73558.28,0.0,-0.99446,1e-05,1.03958]
[1780049936323,47.56,73557.39,0.0,-0.99446,1e-05,1.03882]
[1780049941728,47.56,73557.79,0.0,-0.99446,1e-05,1.03916]
[1780049943992,47.56,73557.79,0.0,-0.99446,1e-05,1.03916]
[1780049944218,47.56,73557.79,0.0,-0.99446,1e-05,1.03916]
[1780049944320,47.56,73557.71,0.0,-0.99446,1e-05,1.03909]
[1780049944366,47.56,73557.71,0.0,-0.99446,1e-05,1.03909]
[1780049944467,47.56,73557.71,0.0,-0.99446,1e-05,1.03909]
[1780049949784,47.56,73558.69,0.0,-0.99446,1e-05,1.03994]
[1780049951511,47.56,73558.69,0.0,-0.99446,1e-05,1.03994]
[1780049951721,47.56,73558.69,0.0,-0.99446,1e-05,1.03994]
[1780049951786,47.56,73558.69,0.0,-0.99446,1e-05,1.03994]
[1780049952146,47.56,73558.69,0.0,-0.99446,1e-05,1.03994]
[1780049952218,47.56,73558.69,0.0,-0.99446,1e-05,1.03994]
[1780049952290,47.56,73557.83,0.0,-0.99446,1e-05,1.0392]
[1780049957268,47.56,73558.6,0.0,-0.99446,1e-05,1.03986]
[1780049957468,47.56,73557.21,0.0,-0.99446,1e-05,1.03866]
[1780049959572,47.56,73557.41,0.0,-0.99446,1e-05,1.03883]
[1780049959722,47.56,73557.41,0.0,-0.99446,1e-05,1.03883]
[1780049959854,47.56,73557.53,0.0,-0.99446,1e-05,1.03894]
[1780049962904,47.56,73557.46,0.0,-0.99446,1e-05,1.03888]
[1780049962970,47.56,73557.46,0.0,-0.99446,1e-05,1.03888]
[1780049968917,47.56,73557.91,0.0,-0.99446,1e-05,1.03926]
[1780049970977,47.56,73558.08,0.0,-0.99446,1e-05,1.03941]
[1780049971220,47.56,73558.08,0.0,-0.99446,1e-05,1.03941]
[1780049971302,47.56,73558.68,0.0,-0.99446,1e-05,1.03899]
[1780049971462,47.56,73558.68,0.0,-0.99446,1e-05,1.03899]
[1780049971467,47.56,73558.68,0.0,-0.99446,1e-05,1.03899]
[1780049976861,47.56,73557.55,0.0,-0.99447,1e-05,1.03802]
[1780049976968,47.56,73557.55,0.0,-0.99447,1e-05,1.03802]
[1780049977312,47.56,73557.55,0.0,-0.99447,1e-05,1.03802]
[1780049977366,47.56,73557.78,0.0,-0.99447,1e-05,1.03821]
[1780049977467,47.56,73557.78,0.0,-0.99447,1e-05,1.03821]
[1780049981001,47.56,73561.39,0.0,-0.99445,1e-05,1.04132]
[1780049983924,47.56,73562.88,0.0,-0.99444,1e-05,1.0426]
[1780049983970,47.56,73562.88,0.0,-0.99444,1e-05,1.0426]
[1780049984022,47.56,73562.07,0.0,-0.99444,1e-05,1.04191]
[1780049984521,47.56,73562.07,0.0,-0.99444,1e-05,1.04191]
[1780049984718,47.56,73562.07,0.0,-0.99444,1e-05,1.04191]
[1780049990064,47.56,73561.32,0.0,-0.99445,1e-05,1.04126]
[1780049995099,47.56,73560.97,0.0,-0.99445,1e-05,1.04096]
[1780049996173,47.56,73560.97,0.0,-0.99445,1e-05,1.04096]
[1780049996218,47.56,73560.97,0.0,-0.99445,1e-05,1.04096]
[1780049996274,47.56,73562.12,0.0,-0.99444,1e-05,1.04195]
[1780049997106,47.56,73562.12,0.0,-0.99444,1e-05,1.04195]
[1780049997234,47.56,73562.12,0.0,-0.99444,1e-05,1.04195]
[1780049997336,47.56,73564.93,0.0,-0.99443,1e-05,1.04437]
[1780049998120,47.56,73568.6,0.0,-0.99441,1e-05,1.04755]
[1780050002004,47.56,73569.62,0.0,-0.99441,1e-05,1.04843]
[1780050002218,47.56,73569.62,0.0,-0.99441,1e-05,1.04843]
[1780050002560,47.56,73570.06,0.0,-0.9944,1e-05,1.04881]
[1780050002726,47.56,73570.06,0.0,-0.9944,1e-05,1.04881]
[1780050003156,47.56,73570.11,0.0,-0.9944,1e-05,1.04886]
[1780050007184,47.56,73575.85,0.0,-0.99437,1e-05,1.05384]
[1780050008191,47.56,73585.01,0.0,-0.99433,1e-05,1.06184]
[1780050009198,47.56,73586.45,0.0,-0.99432,1e-05,1.0631]
[1780050011217,47.56,73586.48,0.0,-0.99432,1e-05,1.06313]
[1780050011324,47.56,73587.53,0.0,-0.99431,1e-05,1.06405]
[1780050011468,47.56,73587.53,0.0,-0.99431,1e-05,1.06405]
[1780050011932,47.56,73587.53,0.0,-0.99431,1e-05,1.06405]
[1780050011968,47.56,73587.53,0.0,-0.99431,1e-05,1.06405]
[1780050012219,47.56,73587.66,0.0,-0.99431,1e-05,1.06416]
[1780050017255,47.56,73589.6,0.0,-0.9943,1e-05,1.06587]
[1780050022273,47.56,73589.61,0.0,-0.9943,1e-05,1.06588]
[1780050022289,47.56,73587.18,0.0,-0.99431,1e-05,1.06374]
[1780050022467,47.56,73587.18,0.0,-0.99431,1e-05,1.06374]
[1780050023041,47.56,73587.18,0.0,-0.99431,1e-05,1.06374]
[1780050023218,47.56,73587.18,0.0,-0.99431,1e-05,1.06374]
[1780050023296,47.56,73587.21,0.0,-0.99431,1e-05,1.06377]
[1780050028331,47.56,73587.34,0.0,-0.99431,1e-05,1.06388]
[1780050034373,47.56,73587.44,0.0,-0.99432,1e-05,1.06301]
[1780050040415,47.56,73587.88,0.0,-0.99432,1e-05,1.0634]
[1780050040583,47.56,73587.88,0.0,-0.99432,1e-05,1.0634]
[1780050040719,47.56,73587.88,0.0,-0.99432,1e-05,1.0634]
[1780050041422,47.56,73590.11,0.0,-0.9943,1e-05,1.06536]
[1780050041625,47.56,73590.11,0.0,-0.9943,1e-05,1.06536]
[1780050041718,47.56,73590.11,0.0,-0.9943,1e-05,1.06536]
[1780050045361,47.56,73591.48,0.0,-0.9943,1e-05,1.06656]
[1780050045450,47.56,73585.85,0.0,-0.99433,1e-05,1.06162]
[1780050045470,47.56,73585.85,0.0,-0.99433,1e-05,1.06162]
[1780050046342,47.56,73585.85,0.0,-0.99433,1e-05,1.06162]
[1780050046457,47.56,73583.69,0.0,-0.99434,1e-05,1.05973]
[1780050046468,47.56,73583.69,0.0,-0.99434,1e-05,1.05973]
[1780050051492,47.56,73583.84,0.0,-0.99434,1e-05,1.05986]
[1780050055049,47.56,73584.32,0.0,-0.99433,1e-05,1.06028]
[1780050055218,47.56,73584.32,0.0,-0.99433,1e-05,1.06028]
[1780050055271,47.56,73584.28,0.0,-0.99433,1e-05,1.06025]
[1780050055718,47.56,73584.28,0.0,-0.99433,1e-05,1.06025]
[1780050055968,47.56,73584.28,0.0,-0.99433,1e-05,1.06025]
[1780050062650,47.56,73583.98,0.0,-0.99434,1e-05,1.05998]
[1780050062719,47.56,73583.98,0.0,-0.99434,1e-05,1.05998]
[1780050062751,47.56,73581.94,0.0,-0.99435,1e-05,1.0582]
[1780050064010,47.56,73581.94,0.0,-0.99435,1e-05,1.0582]
[1780050064218,47.56,73581.94,0.0,-0.99435,1e-05,1.0582]
[1780050070114,47.56,73580.92,0.0,-0.99435,1e-05,1.05731]
[1780050070218,47.56,73580.92,0.0,-0.99435,1e-05,1.05731]
[1780050070319,47.56,73580.24,0.0,-0.99436,1e-05,1.05672]
[1780050071221,47.56,73580.24,0.0,-0.99436,1e-05,1.05672]
[1780050071469,47.56,73580.24,0.0,-0.99436,1e-05,1.05672]
[1780050076251,47.56,73579.26,0.0,-0.99436,1e-05,1.05586]
[1780050077132,47.56,73579.01,0.0,-0.99436,1e-05,1.05565]
[1780050077218,47.56,73579.01,0.0,-0.99436,1e-05,1.05565]
[1780050077233,47.56,73579.05,0.0,-0.99436,1e-05,1.05568]
[1780050077813,47.56,73579.05,0.0,-0.99436,1e-05,1.05568]
[1780050077969,47.56,73579.05,0.0,-0.99436,1e-05,1.05568]
[1780050085535,47.56,73577.62,0.0,-0.99437,1e-05,1.05443]
[1780050085721,47.56,73577.62,0.0,-0.99437,1e-05,1.05443]
[1780050085731,47.56,73576.72,0.0,-0.99437,1e-05,1.05365]
[1780050086797,47.56,73576.72,0.0,-0.99437,1e-05,1.05365]
[1780050086968,47.56,73576.72,0.0,-0.99437,1e-05,1.05365]
[1780050087069,47.56,73574.87,0.0,-0.99438,1e-05,1.05204]
[1780050088754,47.56,73571.42,0.0,-0.9944,1e-05,1.04905]
[1780050089834,47.56,73571.42,0.0,-0.9944,1e-05,1.04905]
[1780050089864,47.56,73567.08,0.0,-0.99442,1e-05,1.04529]
[1780050091024,47.56,73567.08,0.0,-0.99442,1e-05,1.04529]
[1780050091218,47.56,73567.08,0.0,-0.99442,1e-05,1.04529]
[1780050091254,47.56,73564.82,0.0,-0.99444,1e-05,1.04239]
[1780050092719,47.56,73564.83,0.0,-0.99444,1e-05,1.0424]
[1780050092782,47.56,73564.84,0.0,-0.99444,1e-05,1.04241]
[1780050097816,47.56,73564.7,0.0,-0.99444,1e-05,1.04229]
[1780050102851,47.56,73564.64,0.0,-0.99444,1e-05,1.04224]
[1780050104642,47.56,73564.64,0.0,-0.99444,1e-05,1.04224]
[1780050104719,47.56,73564.64,0.0,-0.99444,1e-05,1.04224]
[1780050109902,47.56,73564.56,0.0,-0.99444,1e-05,1.04217]
[1780050114939,47.56,73564.67,0.0,-0.99444,1e-05,1.04226]
[1780050116719,47.56,73564.67,0.0,-0.99444,1e-05,1.04226]
[1780050117081,47.56,73564.16,0.0,-0.99444,1e-05,1.04182]
[1780050117937,47.56,73564.16,0.0,-0.99444,1e-05,1.04182]
[1780050117968,47.56,73564.16,0.0,-0.99444,1e-05,1.04182]
[1780050118734,47.56,73564.55,0.0,-0.99444,1e-05,1.04216]
[1780050118967,47.56,73564.28,0.0,-0.99444,1e-05,1.04193]
[1780050122643,47.56,73564.55,0.0,-0.99444,1e-05,1.04216]
[1780050122721,47.56,73564.55,0.0,-0.99444,1e-05,1.04216]
[1780050126352,47.56,73566.0,0.0,-0.99443,1e-05,1.04341]
[1780050126468,47.56,73566.0,0.0,-0.99443,1e-05,1.04341]
[1780050132058,47.56,73567.03,0.0,-0.99443,1e-05,1.0443]
[1780050133058,47.56,73567.03,0.0,-0.99443,1e-05,1.0443]
[1780050133218,47.56,73567.03,0.0,-0.99443,1e-05,1.0443]
[1780050135525,47.56,73564.79,0.0,-0.99444,1e-05,1.04237]
[1780050135717,47.56,73563.67,0.0,-0.99445,1e-05,1.0414]
[1780050136087,47.56,73563.45,0.0,-0.99445,1e-05,1.04121]
[1780050136718,47.56,73563.45,0.0,-0.99445,1e-05,1.04121]
[1780050139108,47.56,73567.07,0.0,-0.99443,1e-05,1.04434]
[1780050144143,47.56,73568.43,0.0,-0.99442,1e-05,1.04551]
[1780050147664,47.56,73567.53,0.0,-0.99443,1e-05,1.04473]
[1780050147716,47.56,73567.53,0.0,-0.99443,1e-05,1.04473]
[1780050149891,47.56,73568.25,0.0,-0.99442,1e-05,1.04536]
[1780050149966,47.56,73568.25,0.0,-0.99442,1e-05,1.04536]
[1780050150185,47.56,73568.21,0.0,-0.99442,1e-05,1.04532]
[1780050154912,47.56,73568.01,0.0,-0.99443,1e-05,1.0442]
[1780050154968,47.56,73568.01,0.0,-0.99443,1e-05,1.0442]
[1780050162553,47.56,73570.62,0.0,-0.99441,1e-05,1.04646]
[1780050162719,47.56,73568.47,0.0,-0.99443,1e-05,1.0446]
[1780050163277,47.56,73564.15,0.0,-0.99445,1e-05,1.04087]
[1780050163869,47.56,73564.15,0.0,-0.99445,1e-05,1.04087]
[1780050163968,47.56,73564.15,0.0,-0.99445,1e-05,1.04087]
[1780050164284,47.56,73562.54,0.0,-0.99446,1e-05,1.03949]
[1780050169319,47.56,73560.92,0.0,-0.99446,1e-05,1.03809]
[1780050170184,47.56,73560.92,0.0,-0.99446,1e-05,1.03809]
[1780050170218,47.56,73560.92,0.0,-0.99446,1e-05,1.03809]
[1780050175210,47.56,73561.99,0.0,-0.99446,1e-05,1.03901]
[1780050175221,47.56,73561.99,0.0,-0.99446,1e-05,1.03901]
[1780050175361,47.56,73561.51,0.0,-0.99446,1e-05,1.0386]
[1780050177205,47.56,73561.63,0.0,-0.99446,1e-05,1.03871]
[1780050177225,47.56,73561.63,0.0,-0.99446,1e-05,1.03871]
[1780050181711,47.56,73563.11,0.0,-0.99445,1e-05,1.03998]
[1780050181720,47.56,73563.11,0.0,-0.99445,1e-05,1.03998]
[1780050182411,47.56,73561.98,0.0,-0.99446,1e-05,1.03901]
[1780050183727,47.56,73561.85,0.0,-0.99446,1e-05,1.03889]
[1780050183967,47.56,73561.85,0.0,-0.99446,1e-05,1.03889]
[1780050189460,47.56,73559.25,0.0,-0.99447,1e-05,1.03666]
[1780050193690,47.56,73559.28,0.0,-0.99447,1e-05,1.03669]
[1780050193720,47.56,73559.28,0.0,-0.99447,1e-05,1.03669]
[1780050195147,47.56,73559.38,0.0,-0.99447,1e-05,1.03677]
[1780050195220,47.56,73559.38,0.0,-0.99447,1e-05,1.03677]
[1780050195248,47.56,73559.38,0.0,-0.99447,1e-05,1.03677]
[1780050202552,47.56,73559.44,0.0,-0.99447,1e-05,1.03682]
[1780050208594,47.56,73559.49,0.0,-0.99447,1e-05,1.03687]
[1780050208973,47.56,73559.49,0.0,-0.99447,1e-05,1.03687]
[1780050209224,47.56,73559.49,0.0,-0.99447,1e-05,1.03687]
[1780050211028,47.56,73559.05,0.0,-0.99447,1e-05,1.03649]
[1780050211216,47.56,73559.05,0.0,-0.99447,1e-05,1.03649]
[1780050211615,47.56,73559.55,0.0,-0.99448,1e-05,1.03598]
[1780050216650,47.56,73559.2,0.0,-0.99448,1e-05,1.03568]
[1780050222693,47.56,73559.5,0.0,-0.99448,1e-05,1.03594]
[1780050229742,47.56,73559.53,0.0,-0.99448,1e-05,1.03596]
[1780050231966,47.56,73560.57,0.0,-0.99447,1e-05,1.03685]
[1780050232218,47.56,73560.57,0.0,-0.99447,1e-05,1.03685]
[1780050233821,47.56,73561.83,0.0,-0.99446,1e-05,1.03794]
[1780050233967,47.56,73561.83,0.0,-0.99446,1e-05,1.03794]
[1780050234068,47.56,73564.07,0.0,-0.99445,1e-05,1.03986]
[1780050239578,47.56,73564.6,0.0,-0.99445,1e-05,1.04032]
[1780050238805,47.56,73556.01,0.0,-0.99449,1e-05,1.03294]
[1780050239720,47.56,73556.01,0.0,-0.99449,1e-05,1.03294]
[1780050239812,47.56,73550.16,0.0,-0.99452,1e-05,1.02795]
[1780050245854,47.56,73549.21,0.0,-0.99453,1e-05,1.02714]
[1780050246688,47.56,73549.21,0.0,-0.99453,1e-05,1.02714]
[1780050247552,47.56,73549.21,0.0,-0.99453,1e-05,1.02714]
[1780050247719,47.56,73547.7,0.0,-0.99454,1e-05,1.02585]
[1780050249113,47.56,73547.84,0.0,-0.99454,1e-05,1.02597]
[1780050249217,47.56,73547.84,0.0,-0.99454,1e-05,1.02597]
[1780050249319,47.56,73548.15,0.0,-0.99453,1e-05,1.02623]
[1780050249882,47.56,73544.37,0.0,-0.99455,1e-05,1.02302]
[1780050250889,47.56,73537.77,0.0,-0.99459,0.0,1.01742]
[1780050251896,47.56,73533.79,0.0,-0.99461,0.0,1.01406]
[1780050252903,47.56,73527.85,0.0,-0.99463,0.0,1.00907]
[1780050253910,47.56,73521.66,0.0,-0.99467,0.0,1.00388]
[1780050257452,47.56,73523.18,0.0,-0.99466,0.0,1.00515]
[1780050257467,47.56,73523.18,0.0,-0.99466,0.0,1.00515]
[1780050262980,47.56,73525.03,0.0,-0.99465,0.0,1.0067]
[1780050264620,47.56,73525.03,0.0,-0.99465,0.0,1.0067]
[1780050264718,47.56,73525.07,0.0,-0.99465,0.0,1.00673]
[1780050265045,47.56,73525.07,0.0,-0.99465,0.0,1.00673]
[1780050265218,47.56,73525.07,0.0,-0.99465,0.0,1.00673]
[1780050265529,47.56,73524.85,0.0,-0.99465,0.0,1.00655]
[1780050267008,47.56,73529.07,0.0,-0.99463,0.0,1.01009]
[1780050271047,47.56,73538.3,0.0,-0.99459,0.0,1.01695]
[1780050272054,47.56,73543.89,0.0,-0.99456,1e-05,1.02168]
[1780050272973,47.56,73543.89,0.0,-0.99456,1e-05,1.02168]
[1780050273218,47.56,73543.89,0.0,-0.99456,1e-05,1.02168]
[1780050273287,47.56,73544.66,0.0,-0.99456,1e-05,1.02233]
[1780050276149,47.56,73544.28,0.0,-0.99456,1e-05,1.02201]
[1780050276224,47.56,73544.28,0.0,-0.99456,1e-05,1.02201]
[1780050276314,47.56,73543.87,0.0,-0.99456,1e-05,1.02166]
[1780050280110,47.56,73540.83,0.0,-0.99458,0.0,1.01909]
[1780050281956,47.56,73541.13,0.0,-0.99457,0.0,1.01934]
[1780050281967,47.56,73541.13,0.0,-0.99457,0.0,1.01934]
[1780050287470,47.56,73542.84,0.0,-0.99457,0.0,1.02079]
[1780050287717,47.56,73541.23,0.0,-0.99457,0.0,1.01943]
[1780050289173,47.56,73547.68,0.0,-0.99454,1e-05,1.0249]
[1780050290731,47.56,73549.89,0.0,-0.99453,1e-05,1.02678]
[1780050290966,47.56,73549.89,0.0,-0.99453,1e-05,1.02678]
[1780050291186,47.56,73550.91,0.0,-0.99452,1e-05,1.02765]
[1780050293104,47.56,73550.67,0.0,-0.99453,1e-05,1.02745]
[1780050293217,47.56,73550.67,0.0,-0.99453,1e-05,1.02745]
[1780050295215,47.56,73553.61,0.0,-0.99451,1e-05,1.02996]
[1780050298983,47.56,73555.0,0.0,-0.9945,1e-05,1.03114]
[1780050299690,47.56,73555.0,0.0,-0.9945,1e-05,1.03114]
[1780050299718,47.56,73555.0,0.0,-0.9945,1e-05,1.03114]
[1780050300718,47.56,73555.34,0.0,-0.9945,1e-05,1.03143]
[1780050300250,47.56,73555.64,0.0,-0.9945,1e-05,1.03169]
[1780050305264,47.56,73555.0,0.0,-0.9945,1e-05,1.03114]
[1780050307833,47.56,73552.22,0.0,-0.99452,1e-05,1.02877]
[1780050307968,47.56,73552.22,0.0,-0.99452,1e-05,1.02877]
[1780050308306,47.56,73550.3,0.0,-0.99453,1e-05,1.02713]
[1780050313341,47.56,73548.51,0.0,-0.99454,1e-05,1.02561]
[1780050314717,47.56,73548.51,0.0,-0.99454,1e-05,1.02561]
[1780050317289,47.56,73547.86,0.0,-0.99454,1e-05,1.02505]
[1780050317467,47.56,73547.86,0.0,-0.99454,1e-05,1.02505]
[1780050317568,47.56,73547.83,0.0,-0.99454,1e-05,1.02503]
[1780050323411,47.56,73548.82,0.0,-0.99454,1e-05,1.02587]
[1780050325812,47.56,73548.22,0.0,-0.99454,1e-05,1.02536]
[1780050325967,47.56,73548.22,0.0,-0.99454,1e-05,1.02536]
[1780050334489,47.56,73547.3,0.0,-0.99455,1e-05,1.02365]
[1780050339524,47.56,73550.45,0.0,-0.99453,1e-05,1.02633]
[1780050343071,47.56,73550.6,0.0,-0.99453,1e-05,1.02645]
[1780050343217,47.56,73550.6,0.0,-0.99453,1e-05,1.02645]
[1780050346455,47.56,73550.11,0.0,-0.99453,1e-05,1.02604]
[1780050346467,47.56,73550.11,0.0,-0.99453,1e-05,1.02604]
[1780050346556,47.56,73550.11,0.0,-0.99453,1e-05,1.02604]
[1780050351608,47.56,73550.06,0.0,-0.99453,1e-05,1.02599]
[1780050357650,47.56,73550.01,0.0,-0.99453,1e-05,1.02595]
[1780050361338,47.56,73550.3,0.0,-0.99453,1e-05,1.0262]
[1780050361467,47.56,73550.3,0.0,-0.99453,1e-05,1.0262]
[1780050366712,47.56,73552.2,0.0,-0.99452,1e-05,1.02782]
[1780050370875,47.56,73552.18,0.0,-0.99452,1e-05,1.0278]
[1780050370920,47.56,73552.18,0.0,-0.99452,1e-05,1.0278]
[1780050370969,47.56,73552.18,0.0,-0.99452,1e-05,1.0278]
[1780050371748,47.56,73554.44,0.0,-0.99451,1e-05,1.02973]
[1780050372755,47.56,73558.59,0.0,-0.99449,1e-05,1.03328]
[1780050373068,47.56,73558.59,0.0,-0.99449,1e-05,1.03328]
[1780050373140,47.56,73558.59,0.0,-0.99449,1e-05,1.03328]
[1780050373219,47.56,73558.59,0.0,-0.99449,1e-05,1.03328]
[1780050373762,47.56,73560.51,0.0,-0.99448,1e-05,1.03493]
[1780050378797,47.56,73560.46,0.0,-0.99448,1e-05,1.03488]
[1780050380324,47.56,73560.46,0.0,-0.99448,1e-05,1.03488]
[1780050380412,47.56,73560.46,0.0,-0.99448,1e-05,1.03488]
[1780050380469,47.56,73560.46,0.0,-0.99448,1e-05,1.03488]
[1780050380760,47.56,73560.22,0.0,-0.99448,1e-05,1.03468]
[1780050381818,47.56,73555.31,0.0,-0.99451,1e-05,1.03047]
[1780050384041,47.56,73553.66,0.0,-0.99452,1e-05,1.02906]
[1780050384092,47.56,73553.66,0.0,-0.99452,1e-05,1.02906]
[1780050384218,47.56,73553.66,0.0,-0.99452,1e-05,1.02906]
[1780050384308,47.56,73551.31,0.0,-0.99453,1e-05,1.02706]
[1780050390352,47.56,73550.42,0.0,-0.99453,1e-05,1.0263]
[1780050390429,47.56,73550.42,0.0,-0.99453,1e-05,1.0263]
[1780050390469,47.56,73550.42,0.0,-0.99453,1e-05,1.0263]
[1780050390570,47.56,73549.66,0.0,-0.99454,1e-05,1.02565]
[1780050398936,47.56,73547.72,0.0,-0.99455,1e-05,1.02307]
[1780050406993,47.56,73547.81,0.0,-0.99455,1e-05,1.02315]
[1780050407841,47.56,73547.81,0.0,-0.99455,1e-05,1.02315]
[1780050407967,47.56,73547.81,0.0,-0.99455,1e-05,1.02315]
[1780050414042,47.56,73546.16,0.0,-0.99456,1e-05,1.02175]
[1780050416176,47.56,73545.99,0.0,-0.99456,1e-05,1.0216]
[1780050416217,47.56,73545.99,0.0,-0.99456,1e-05,1.0216]
[1780050416229,47.56,73545.99,0.0,-0.99456,1e-05,1.0216]
[1780050416468,47.56,73545.99,0.0,-0.99456,1e-05,1.0216]
[1780050416509,47.56,73546.02,0.0,-0.99456,1e-05,1.02163]
[1780050421094,47.56,73542.35,0.0,-0.99458,0.0,1.01852]
[1780050422367,47.56,73542.35,0.0,-0.99458,0.0,1.01852]
[1780050422468,47.56,73542.35,0.0,-0.99458,0.0,1.01852]
[1780050422502,47.56,73542.35,0.0,-0.99458,0.0,1.01852]
[1780050422719,47.56,73542.35,0.0,-0.99458,0.0,1.01852]
[1780050422820,47.56,73542.28,0.0,-0.99458,0.0,1.01846]
[1780050428143,47.56,73542.21,0.0,-0.99458,0.0,1.0184]
[1780050438213,47.56,73544.32,0.0,-0.99457,0.0,1.02019]
[1780050442061,47.56,73545.17,0.0,-0.99456,0.0,1.02091]
[1780050442075,47.56,73545.17,0.0,-0.99456,0.0,1.02091]
[1780050442218,47.56,73545.17,0.0,-0.99456,0.0,1.02091]
[1780050442241,47.56,73545.06,0.0,-0.99456,0.0,1.02082]
[1780050449290,47.56,73544.84,0.0,-0.99456,0.0,1.02063]
[1780050454842,47.56,73544.84,0.0,-0.99456,0.0,1.02063]
[1780050454967,47.56,73544.84,0.0,-0.99456,0.0,1.02063]
[1780050460368,47.56,73544.96,0.0,-0.99457,0.0,1.0198]
[1780050467417,47.56,73544.9,0.0,-0.99457,0.0,1.01975]
[1780050474469,47.56,73540.01,0.0,-0.99459,0.0,1.01561]
[1780050476608,47.56,73539.35,0.0,-0.9946,0.0,1.01506]
[1780050476714,47.56,73539.35,0.0,-0.9946,0.0,1.01506]
[1780050476726,47.56,73539.35,0.0,-0.9946,0.0,1.01506]
[1780050476771,47.56,73537.32,0.0,-0.99461,0.0,1.01334]
[1780050476967,47.56,73537.32,0.0,-0.99461,0.0,1.01334]
[1780050483532,47.56,73536.78,0.0,-0.99461,0.0,1.01289]
[1780050488099,47.56,73536.28,0.0,-0.99461,0.0,1.01247]
[1780050488160,47.56,73536.28,0.0,-0.99461,0.0,1.01247]
[1780050488218,47.56,73536.28,0.0,-0.99461,0.0,1.01247]
[1780050488567,47.56,73536.21,0.0,-0.99461,0.0,1.01241]
[1780050493602,47.56,73536.39,0.0,-0.99461,0.0,1.01256]
[1780050496955,47.56,73536.65,0.0,-0.99461,0.0,1.01278]
[1780050496969,47.56,73536.65,0.0,-0.99461,0.0,1.01278]
[1780050497004,47.56,73536.65,0.0,-0.99461,0.0,1.01278]
[1780050497219,47.56,73536.65,0.0,-0.99461,0.0,1.01278]
[1780050497630,47.56,73536.66,0.0,-0.99461,0.0,1.01279]
[1780050505686,47.56,73534.36,0.0,-0.99462,0.0,1.01085]
[1780050508448,47.56,73533.57,0.0,-0.99463,0.0,1.01019]
[1780050508457,47.56,73533.57,0.0,-0.99463,0.0,1.01019]
[1780050508471,47.56,73533.57,0.0,-0.99463,0.0,1.01019]
[1780050508707,47.56,73533.37,0.0,-0.99463,0.0,1.01002]
[1780050513743,47.56,73533.53,0.0,-0.99463,0.0,1.00923]
[1780050518778,47.56,73533.36,0.0,-0.99463,0.0,1.00909]
[1780050520142,47.56,73532.98,0.0,-0.99463,0.0,1.00877]
[1780050520219,47.56,73532.98,0.0,-0.99463,0.0,1.00877]
[1780050521056,47.56,73533.98,0.0,-0.99463,0.0,1.00961]
[1780050521218,47.56,73533.98,0.0,-0.99463,0.0,1.00961]
[1780050521799,47.56,73533.74,0.0,-0.99463,0.0,1.00941]
[1780050526834,47.56,73533.47,0.0,-0.99463,0.0,1.00918]
[1780050532876,47.56,73533.15,0.0,-0.99463,0.0,1.00891]
[1780050538919,47.56,73532.48,0.0,-0.99464,0.0,1.00835]
[1780050540880,47.56,73531.45,0.0,-0.99464,0.0,1.00749]
[1780050540967,47.56,73531.62,0.0,-0.99464,0.0,1.00763]
[1780050542947,47.56,73524.61,0.0,-0.99467,0.0,1.00176]
[1780050543954,47.56,73522.12,0.0,-0.99469,0.0,0.99968]
[1780050544743,47.56,73522.12,0.0,-0.99469,0.0,0.99968]
[1780050544792,47.56,73522.12,0.0,-0.99469,0.0,0.99968]
[1780050544961,47.56,73523.15,0.0,-0.99468,0.0,1.00054]
[1780050544971,47.56,73523.15,0.0,-0.99468,0.0,1.00054]
[1780050545968,47.56,73522.76,0.0,-0.99468,0.0,1.00022]
[1780050551003,47.56,73522.6,0.0,-0.99468,0.0,1.00008]
[1780050554324,47.56,73523.17,0.0,-0.99468,0.0,1.00056]
[1780050554468,47.56,73523.17,0.0,-0.99468,0.0,1.00056]
[1780050554499,47.56,73523.17,0.0,-0.99468,0.0,1.00056]
[1780050554731,47.56,73523.17,0.0,-0.99468,0.0,1.00056]
[1780050554832,47.56,73522.9,0.0,-0.99468,0.0,1.00033]
[1780050559863,47.56,73523.12,0.0,-0.99468,0.0,1.00052]
[1780050565102,47.56,73522.92,0.0,-0.99468,0.0,1.00035]
[1780050566109,47.56,73519.48,0.0,-0.9947,0.0,0.99749]
[1780050569695,47.56,73519.54,0.0,-0.9947,0.0,0.99754]
[1780050569723,47.56,73519.54,0.0,-0.9947,0.0,0.99754]
[1780050569844,47.56,73519.54,0.0,-0.9947,0.0,0.99754]
[1780050569966,47.56,73519.54,0.0,-0.9947,0.0,0.99754]
[1780050569937,47.56,73519.56,0.0,-0.9947,0.0,0.99755]
[1780050571144,47.56,73525.0,0.0,-0.99468,0.0,1.00117]
[1780050572151,47.56,73530.46,0.0,-0.99465,0.0,1.00574]
[1780050574562,47.56,73532.29,0.0,-0.99464,0.0,1.00727]
[1780050574613,47.56,73532.29,0.0,-0.99464,0.0,1.00727]
[1780050574719,47.56,73532.29,0.0,-0.99464,0.0,1.00727]
[1780050574756,47.56,73531.15,0.0,-0.99465,0.0,1.00631]
[1780050580207,47.56,73532.11,0.0,-0.99464,0.0,1.00712]
[1780050582600,47.56,73533.85,0.0,-0.99463,0.0,1.00858]
[1780050582719,47.56,73533.85,0.0,-0.99463,0.0,1.00858]
[1780050582766,47.56,73533.85,0.0,-0.99463,0.0,1.00858]
[1780050582968,47.56,73533.85,0.0,-0.99463,0.0,1.00858]
[1780050582820,47.56,73536.16,0.0,-0.99462,0.0,1.01052]
[1780050588336,47.56,73534.8,0.0,-0.99463,0.0,1.00938]
[1780050588400,47.56,73534.8,0.0,-0.99463,0.0,1.00938]
[1780050588468,47.56,73534.8,0.0,-0.99463,0.0,1.00938]
[1780050588569,47.56,73535.27,0.0,-0.99463,0.0,1.00977]
[1780050595720,47.56,73535.01,0.0,-0.99463,0.0,1.00955]
[1780050595969,47.56,73535.01,0.0,-0.99463,0.0,1.00955]
[1780050601528,47.56,73537.07,0.0,-0.99462,0.0,1.01129]
[1780050601583,47.56,73537.07,0.0,-0.99462,0.0,1.01129]
[1780050601730,47.56,73537.07,0.0,-0.99462,0.0,1.01129]
[1780050601831,47.56,73536.84,0.0,-0.99462,0.0,1.01109]
[1780050604376,47.56,73532.89,0.0,-0.99464,0.0,1.00777]
[1780050605661,47.56,73532.89,0.0,-0.99464,0.0,1.00777]
[1780050605722,47.56,73532.89,0.0,-0.99464,0.0,1.00777]
[1780050605743,47.56,73532.89,0.0,-0.99464,0.0,1.00777]
[1780050605968,47.56,73532.89,0.0,-0.99464,0.0,1.00777]
[1780050605844,47.56,73527.28,0.0,-0.99467,0.0,1.00308]
[1780050608706,47.56,73525.67,0.0,-0.99467,0.0,1.00173]
[1780050608722,47.56,73525.67,0.0,-0.99467,0.0,1.00173]
[1780050608749,47.56,73525.67,0.0,-0.99467,0.0,1.00173]
[1780050608969,47.56,73525.67,0.0,-0.99467,0.0,1.00173]
[1780050608807,47.56,73521.26,0.0,-0.9947,0.0,0.99805]
[1780050612432,47.56,73518.9,0.0,-0.99471,0.0,0.99609]
[1780050616582,47.56,73518.94,0.0,-0.99471,0.0,0.99612]
[1780050616723,47.56,73518.94,0.0,-0.99471,0.0,0.99612]
[1780050616803,47.56,73518.94,0.0,-0.99471,0.0,0.99612]
[1780050616969,47.56,73518.94,0.0,-0.99471,0.0,0.99612]
[1780050617030,47.56,73518.84,0.0,-0.99471,0.0,0.99604]
[1780050619481,47.56,73514.37,0.0,-0.99473,0.0,0.99233]
[1780050621536,47.56,73512.81,0.0,-0.99474,0.0,0.99104]
[1780050621720,47.56,73512.81,0.0,-0.99474,0.0,0.99104]
[1780050621722,47.56,73513.0,0.0,-0.99474,0.0,0.9912]
[1780050625968,47.56,73513.54,0.0,-0.99473,0.0,0.99164]
[1780050625974,47.56,73512.71,0.0,-0.99474,0.0,0.99096]
[1780050626217,47.56,73512.71,0.0,-0.99474,0.0,0.99096]
[1780050626530,47.56,73513.15,0.0,-0.99474,0.0,0.99132]
[1780050628147,47.56,73515.09,0.0,-0.99473,0.0,0.99293]
[1780050628217,47.56,73515.09,0.0,-0.99473,0.0,0.99293]
[1780050633579,47.56,73512.6,0.0,-0.99474,0.0,0.98996]
[1780050634765,47.56,73512.6,0.0,-0.99474,0.0,0.98996]
[1780050634845,47.56,73512.6,0.0,-0.99474,0.0,0.98996]
[1780050634967,47.56,73512.6,0.0,-0.99474,0.0,0.98996]
[1780050635068,47.56,73512.31,0.0,-0.99474,0.0,0.98972]
[1780050638614,47.56,73507.63,0.0,-0.99477,0.0,0.98585]
[1780050639621,47.56,73504.3,0.0,-0.99478,0.0,0.98311]
[1780050640484,47.56,73504.3,0.0,-0.99478,0.0,0.98311]
[1780050640670,47.56,73504.3,0.0,-0.99478,0.0,0.98311]
[1780050640723,47.56,73504.3,0.0,-0.99478,0.0,0.98311]
[1780050640771,47.56,73505.27,0.0,-0.99478,0.0,0.98391]
[1780050646427,47.56,73505.11,0.0,-0.99478,0.0,0.98378]
[1780050646469,47.56,73505.11,0.0,-0.99478,0.0,0.98378]
[1780050646709,47.56,73505.11,0.0,-0.99478,0.0,0.98378]
[1780050646717,47.56,73505.11,0.0,-0.99478,0.0,0.98378]
[1780050646810,47.56,73504.7,0.0,-0.99478,0.0,0.98344]
[1780050650705,47.56,73507.57,0.0,-0.99477,0.0,0.98581]
[1780050651713,47.56,73509.92,0.0,-0.99476,0.0,0.98774]
[1780050652470,47.56,73509.92,0.0,-0.99476,0.0,0.98774]
[1780050652665,47.56,73509.92,0.0,-0.99476,0.0,0.98774]
[1780050652719,47.56,73509.92,0.0,-0.99476,0.0,0.98774]
[1780050652766,47.56,73510.95,0.0,-0.99475,0.0,0.98859]
[1780050658762,47.56,73510.84,0.0,-0.99475,0.0,0.9885]
[1780050659770,47.56,73512.93,0.0,-0.99474,0.0,0.99023]
[1780050661126,47.56,73512.39,0.0,-0.99474,0.0,0.98978]
[1780050661221,47.56,73512.39,0.0,-0.99474,0.0,0.98978]
[1780050661802,47.56,73512.39,0.0,-0.99474,0.0,0.98978]
[1780050661968,47.56,73512.39,0.0,-0.99474,0.0,0.98978]
[1780050662070,47.56,73507.98,0.0,-0.99476,0.0,0.98614]
[1780050669839,47.56,73506.78,0.0,-0.99477,0.0,0.98515]
[1780050674874,47.56,73506.68,0.0,-0.99477,0.0,0.98507]
[1780050677121,47.56,73506.69,0.0,-0.99477,0.0,0.98508]
[1780050677131,47.56,73506.69,0.0,-0.99477,0.0,0.98508]
[1780050677183,47.56,73506.69,0.0,-0.99477,0.0,0.98508]
[1780050677217,47.56,73506.69,0.0,-0.99477,0.0,0.98508]
[1780050677895,47.56,73506.84,0.0,-0.99477,0.0,0.9852]
[1780050683006,47.56,73506.59,0.0,-0.99477,0.0,0.985]
[1780050689979,47.56,73506.8,0.0,-0.99477,0.0,0.98517]
[1780050690986,47.56,73508.94,0.0,-0.99476,0.0,0.98693]
[1780050691993,47.56,73505.73,0.0,-0.99478,0.0,0.98339]
[1780050695014,47.56,73503.7,0.0,-0.99479,0.0,0.98172]
[1780050700050,47.56,73503.14,0.0,-0.99479,0.0,0.98126]
[1780050700266,47.56,73503.14,0.0,-0.99479,0.0,0.98126]
[1780050700445,47.56,73503.14,0.0,-0.99479,0.0,0.98126]
[1780050700469,47.56,73503.14,0.0,-0.99479,0.0,0.98126]
[1780050701057,47.56,73503.07,0.0,-0.99479,0.0,0.9812]
[1780050707947,47.56,73503.44,0.0,-0.99479,0.0,0.9815]
[1780050707969,47.56,73503.44,0.0,-0.99479,0.0,0.9815]
[1780050708117,47.56,73503.44,0.0,-0.99479,0.0,0.9815]
[1780050708106,47.56,73502.74,0.0,-0.99479,0.0,0.98093]
[1780050708219,47.56,73502.74,0.0,-0.99479,0.0,0.98093]
[1780050709113,47.56,73504.85,0.0,-0.99478,0.0,0.98266]
[1780050710120,47.56,73509.24,0.0,-0.99476,0.0,0.98628]
[1780050711811,47.56,73509.72,0.0,-0.99476,0.0,0.98667]
[1780050711966,47.56,73509.72,0.0,-0.99476,0.0,0.98667]
[1780050717169,47.56,73510.28,0.0,-0.99476,0.0,0.98713]
[1780050722049,47.56,73509.49,0.0,-0.99476,0.0,0.98648]
[1780050722151,47.56,73508.15,0.0,-0.99477,0.0,0.98538]
[1780050722218,47.56,73508.15,0.0,-0.99477,0.0,0.98538]
[1780050722238,47.56,73508.15,0.0,-0.99477,0.0,0.98538]
[1780050722469,47.56,73508.15,0.0,-0.99477,0.0,0.98538]
[1780050722571,47.56,73505.87,0.0,-0.99478,0.0,0.9835]
[1780050725217,47.56,73506.0,0.0,-0.99478,0.0,0.98361]
[1780050726430,47.56,73506.06,0.0,-0.99478,0.0,0.98366]
[1780050726467,47.56,73506.06,0.0,-0.99478,0.0,0.98366]
[1780050733077,47.56,73503.96,0.0,-0.99479,0.0,0.98193]
[1780050733178,47.56,73503.96,0.0,-0.99479,0.0,0.98193]
[1780050733218,47.56,73503.96,0.0,-0.99479,0.0,0.98193]
[1780050733264,47.56,73503.96,0.0,-0.99479,0.0,0.98193]
[1780050733474,47.56,73503.96,0.0,-0.99479,0.0,0.98193]
[1780050733576,47.56,73504.27,0.0,-0.99479,0.0,0.98219]
[1780050739323,47.56,73505.22,0.0,-0.99478,0.0,0.98297]
[1780050740323,47.56,73505.22,0.0,-0.99478,0.0,0.98297]
[1780050740467,47.56,73505.22,0.0,-0.99478,0.0,0.98297]
[1780050740560,47.56,73505.22,0.0,-0.99478,0.0,0.98297]
[1780050740718,47.56,73505.22,0.0,-0.99478,0.0,0.98297]
[1780050740819,47.56,73505.15,0.0,-0.99478,0.0,0.98291]
[1780050742344,47.56,73502.44,0.0,-0.9948,0.0,0.98068]
[1780050747379,47.56,73502.74,0.0,-0.99479,0.0,0.98093]
[1780050750637,47.56,73502.78,0.0,-0.99479,0.0,0.98096]
[1780050750720,47.56,73502.78,0.0,-0.99479,0.0,0.98096]
[1780050750931,47.56,73502.78,0.0,-0.99479,0.0,0.98096]
[1780050750967,47.56,73502.78,0.0,-0.99479,0.0,0.98096]
[1780050751032,47.56,73503.91,0.0,-0.99479,0.0,0.98099]
[1780050753422,47.56,73505.53,0.0,-0.99479,0.0,0.98232]
[1780050758457,47.56,73505.72,0.0,-0.99479,0.0,0.98247]
[1780050762269,47.56,73505.68,0.0,-0.99479,0.0,0.98244]
[1780050762467,47.56,73505.68,0.0,-0.99479,0.0,0.98244]
[1780050762956,47.56,73505.68,0.0,-0.99479,0.0,0.98244]
[1780050762967,47.56,73505.68,0.0,-0.99479,0.0,0.98244]
[1780050762975,47.56,73505.68,0.0,-0.99479,0.0,0.98244]
[1780050769534,47.56,73505.3,0.0,-0.99479,0.0,0.98213]
[1780050771337,47.56,73505.3,0.0,-0.99479,0.0,0.98213]
[1780050771467,47.56,73505.3,0.0,-0.99479,0.0,0.98213]
[1780050771548,47.56,73502.28,0.0,-0.9948,0.0,0.97965]
[1780050772555,47.56,73500.82,0.0,-0.99481,0.0,0.97845]
[1780050776583,47.56,73503.31,0.0,-0.9948,0.0,0.98049]
[1780050779259,47.56,73503.92,0.0,-0.99479,0.0,0.98099]
[1780050779470,47.56,73503.92,0.0,-0.99479,0.0,0.98099]
[1780050781622,47.56,73505.63,0.0,-0.99479,0.0,0.9824]
[1780050782590,47.56,73505.63,0.0,-0.99479,0.0,0.9824]
[1780050782629,47.56,73499.46,0.0,-0.99482,0.0,0.97734]
[1780050783636,47.56,73494.47,0.0,-0.99484,0.0,0.97326]
[1780050784544,47.56,73494.47,0.0,-0.99484,0.0,0.97326]
[1780050784721,47.56,73494.47,0.0,-0.99484,0.0,0.97326]
[1780050784822,47.56,73494.55,0.0,-0.99484,0.0,0.97333]
[1780050790685,47.56,73494.94,0.0,-0.99484,0.0,0.97365]
[1780050792612,47.56,73494.23,0.0,-0.99484,0.0,0.97307]
[1780050792717,47.56,73494.23,0.0,-0.99484,0.0,0.97307]
[1780050792776,47.56,73493.9,0.0,-0.99484,0.0,0.9728]
[1780050798741,47.56,73495.15,0.0,-0.99484,0.0,0.97382]
[1780050802718,47.56,73492.72,0.0,-0.99485,0.0,0.97184]
[1780050807804,47.56,73491.48,0.0,-0.99485,0.0,0.97083]
[1780050812839,47.56,73491.84,0.0,-0.99486,0.0,0.97023]
[1780050814714,47.56,73492.11,0.0,-0.99486,0.0,0.97045]
[1780050814903,47.56,73492.11,0.0,-0.99486,0.0,0.97045]
[1780050814969,47.56,73492.11,0.0,-0.99486,0.0,0.97045]
[1780050815048,47.56,73495.52,0.0,-0.99484,0.0,0.97322]
[1780050819201,47.56,73494.76,0.0,-0.99484,0.0,0.9726]
[1780050819220,47.56,73494.76,0.0,-0.99484,0.0,0.9726]
[1780050819446,47.56,73495.27,0.0,-0.99484,0.0,0.97302]
[1780050819470,47.56,73495.27,0.0,-0.99484,0.0,0.97302]
[1780050819888,47.56,73495.43,0.0,-0.99484,0.0,0.97315]
[1780050822909,47.56,73498.44,0.0,-0.99482,0.0,0.97561]
[1780050827944,47.56,73499.86,0.0,-0.99482,0.0,0.97677]
[1780050828779,47.56,73499.86,0.0,-0.99482,0.0,0.97677]
[1780050828967,47.56,73499.86,0.0,-0.99482,0.0,0.97677]
[1780050834993,47.56,73499.79,0.0,-0.99482,0.0,0.97671]
[1780050840028,47.56,73502.33,0.0,-0.99481,0.0,0.97879]
[1780050840817,47.56,73502.33,0.0,-0.99481,0.0,0.97879]
[1780050840970,47.56,73502.33,0.0,-0.99481,0.0,0.97879]
[1780050841242,47.56,73502.33,0.0,-0.99481,0.0,0.97879]
[1780050841272,47.56,73501.03,0.0,-0.99481,0.0,0.97772]
[1780050841468,47.56,73501.03,0.0,-0.99481,0.0,0.97772]
[1780050849091,47.56,73500.61,0.0,-0.99481,0.0,0.97738]
[1780050854126,47.56,73502.16,0.0,-0.99481,0.0,0.97865]
[1780050855133,47.56,73510.4,0.0,-0.99477,0.0,0.98542]
[1780050856140,47.56,73514.1,0.0,-0.99475,0.0,0.98847]
[1780050858072,47.56,73515.99,0.0,-0.99474,0.0,0.99003]
[1780050858218,47.56,73515.99,0.0,-0.99474,0.0,0.99003]
[1780050864202,47.56,73519.56,0.0,-0.99472,0.0,0.99299]
[1780050869237,47.56,73521.66,0.0,-0.99471,0.0,0.99473]
[1780050873153,47.56,73521.61,0.0,-0.99472,0.0,0.99378]
[1780050873221,47.56,73521.61,0.0,-0.99472,0.0,0.99378]
[1780050874281,47.56,73522.84,0.0,-0.99471,0.0,0.9948]
[1780050874467,47.56,73523.55,0.0,-0.99471,0.0,0.99539]
[1780050875279,47.56,73523.32,0.0,-0.99471,0.0,0.9952]
[1780050879556,47.56,73525.78,0.0,-0.9947,0.0,0.99724]
[1780050879718,47.56,73525.78,0.0,-0.9947,0.0,0.99724]
[1780050885349,47.56,73526.0,0.0,-0.9947,0.0,0.99743]
[1780050888700,47.56,73525.87,0.0,-0.9947,0.0,0.99732]
[1780050888722,47.56,73525.87,0.0,-0.9947,0.0,0.99732]
[1780050889242,47.56,73525.87,0.0,-0.9947,0.0,0.99732]
[1780050889319,47.56,73525.87,0.0,-0.9947,0.0,0.99732]
[1780050889467,47.56,73525.87,0.0,-0.9947,0.0,0.99732]
[1780050891348,47.56,73525.87,0.0,-0.9947,0.0,0.99732]
[1780050899447,47.56,73525.4,0.0,-0.9947,0.0,0.99693]
[1780050903205,47.56,73526.78,0.0,-0.99469,0.0,0.99808]
[1780050903220,47.56,73526.78,0.0,-0.99469,0.0,0.99808]
[1780050909236,47.56,73525.79,0.0,-0.9947,0.0,0.99725]
[1780050909471,47.56,73524.21,0.0,-0.9947,0.0,0.99594]
[1780050909945,47.56,73524.21,0.0,-0.9947,0.0,0.99594]
[1780050909967,47.56,73524.21,0.0,-0.9947,0.0,0.99594]
[1780050910046,47.56,73523.82,0.0,-0.99471,0.0,0.99561]
[1780050914327,47.56,73525.01,0.0,-0.9947,0.0,0.9966]
[1780050914467,47.56,73524.98,0.0,-0.9947,0.0,0.99658]
[1780050919587,47.56,73523.5,0.0,-0.99471,0.0,0.99535]
[1780050924622,47.56,73524.98,0.0,-0.9947,0.0,0.99658]
[1780050929658,47.56,73525.27,0.0,-0.9947,0.0,0.99682]
[1780050932679,47.56,73535.69,0.0,-0.99465,0.0,1.0046]
[1780050933686,47.56,73544.46,0.0,-0.99461,0.0,1.01197]
[1780050935044,47.56,73546.83,0.0,-0.9946,0.0,1.01397]
[1780050937056,47.56,73547.13,0.0,-0.9946,0.0,1.01422]
[1780050937218,47.56,73547.13,0.0,-0.9946,0.0,1.01422]
[1780050939814,47.56,73549.79,0.0,-0.99458,0.0,1.01647]
[1780050939969,47.56,73549.79,0.0,-0.99458,0.0,1.01647]
[1780050940026,47.56,73549.36,0.0,-0.99459,0.0,1.0161]
[1780050943756,47.56,73555.03,0.0,-0.99456,1e-05,1.02091]
[1780050946780,47.56,73560.77,0.0,-0.99453,1e-05,1.02579]
[1780050947787,47.56,73564.28,0.0,-0.99451,1e-05,1.02878]
[1780050949801,47.56,73575.44,0.0,-0.99445,1e-05,1.03835]
[1780050951815,47.56,73577.48,0.0,-0.99444,1e-05,1.04011]
[1780050952822,47.56,73580.34,0.0,-0.99443,1e-05,1.04258]
[1780050955137,47.56,73580.87,0.0,-0.99443,1e-05,1.04304]
[1780050955217,47.56,73580.87,0.0,-0.99443,1e-05,1.04304]
[1780050959871,47.56,73583.83,0.0,-0.99441,1e-05,1.0456]
[1780050960716,47.56,73583.83,0.0,-0.99441,1e-05,1.0456]
[1780050961885,47.56,73588.73,0.0,-0.99439,1e-05,1.04985]
[1780050962892,47.56,73584.42,0.0,-0.99441,1e-05,1.04611]
[1780050964816,47.56,73581.81,0.0,-0.99442,1e-05,1.04385]
[1780050964968,47.56,73581.81,0.0,-0.99442,1e-05,1.04385]
[1780050968201,47.56,73581.76,0.0,-0.99442,1e-05,1.04381]
[1780050968217,47.56,73581.76,0.0,-0.99442,1e-05,1.04381]
[1780050968302,47.56,73581.74,0.0,-0.99442,1e-05,1.04379]
[1780050973969,47.56,73584.18,0.0,-0.99441,1e-05,1.0459]
[1780050976946,47.56,73586.92,0.0,-0.9944,1e-05,1.04828]
[1780050976968,47.56,73586.92,0.0,-0.9944,1e-05,1.04828]
[1780050980017,47.56,73591.13,0.0,-0.99437,1e-05,1.05193]
[1780050981775,47.56,73592.54,0.0,-0.99437,1e-05,1.05316]
[1780050981969,47.56,73592.54,0.0,-0.99437,1e-05,1.05316]
[1780050983145,47.56,73592.75,0.0,-0.99437,1e-05,1.05334]
[1780050983220,47.56,73592.75,0.0,-0.99437,1e-05,1.05334]
[1780050983234,47.56,73591.77,0.0,-0.99437,1e-05,1.05249]
[1780050989289,47.56,73593.35,0.0,-0.99436,1e-05,1.05387]
[1780050989469,47.56,73593.51,0.0,-0.99436,1e-05,1.05401]
[1780050994116,47.56,73599.12,0.0,-0.99434,1e-05,1.05795]
[1780050995123,47.56,73603.38,0.0,-0.99432,1e-05,1.06168]
[1780050995886,47.56,73603.38,0.0,-0.99432,1e-05,1.06168]
[1780050995967,47.56,73603.38,0.0,-0.99432,1e-05,1.06168]
[1780050996654,47.56,73604.05,0.0,-0.99431,1e-05,1.06227]
[1780050996719,47.56,73604.05,0.0,-0.99431,1e-05,1.06227]
[1780050997137,47.56,73604.08,0.0,-0.99431,1e-05,1.06229]
[1780050999150,47.56,73610.14,0.0,-0.99428,1e-05,1.06762]
[1780051000158,47.56,73616.3,0.0,-0.99425,1e-05,1.07306]
[1780051001165,47.56,73620.33,0.0,-0.99423,1e-05,1.07663]
[1780051003181,47.56,73623.58,0.0,-0.99421,1e-05,1.07952]
[1780051006203,47.56,73626.48,0.0,-0.99419,1e-05,1.0821]
[1780051007210,47.56,73623.35,0.0,-0.99421,1e-05,1.07932]
[1780051008217,47.56,73618.39,0.0,-0.99424,1e-05,1.07491]
[1780051010709,47.56,73619.28,0.0,-0.99423,1e-05,1.0757]
[1780051010726,47.56,73619.28,0.0,-0.99423,1e-05,1.0757]
[1780051014165,47.56,73621.17,0.0,-0.99422,1e-05,1.07738]
[1780051014218,47.56,73621.17,0.0,-0.99422,1e-05,1.07738]
[1780051014659,47.56,73620.92,0.0,-0.99422,1e-05,1.07716]
[1780051014721,47.56,73620.92,0.0,-0.99422,1e-05,1.07716]
[1780051015266,47.56,73621.92,0.0,-0.99422,1e-05,1.07804]
[1780051018705,47.56,73621.43,0.0,-0.99422,1e-05,1.07761]
[1780051018721,47.56,73621.43,0.0,-0.99422,1e-05,1.07761]
[1780051024329,47.56,73622.5,0.0,-0.99422,1e-05,1.07856]
[1780051027771,47.56,73622.72,0.0,-0.99421,1e-05,1.07876]
[1780051027970,47.56,73622.72,0.0,-0.99421,1e-05,1.07876]
[1780051028989,47.56,73621.73,0.0,-0.99422,1e-05,1.07788]
[1780051029218,47.56,73621.73,0.0,-0.99422,1e-05,1.07788]
[1780051029364,47.56,73622.44,0.0,-0.99422,1e-05,1.07851]
[1780051033394,47.56,73627.16,0.0,-0.99419,1e-05,1.08271]
[1780051034094,47.56,73627.16,0.0,-0.99419,1e-05,1.08271]
[1780051034217,47.56,73627.16,0.0,-0.99419,1e-05,1.08271]
[1780051034400,47.56,73633.06,0.0,-0.99416,1e-05,1.08798]
[1780051035407,47.56,73636.64,0.0,-0.99414,1e-05,1.09119]
[1780051040442,47.56,73638.5,0.0,-0.99413,1e-05,1.09286]
[1780051041449,47.56,73643.43,0.0,-0.9941,1e-05,1.09729]
[1780051043463,47.56,73637.26,0.0,-0.99414,1e-05,1.09174]
[1780051044470,47.56,73631.4,0.0,-0.99417,1e-05,1.08649]
[1780051045477,47.56,73628.01,0.0,-0.99419,1e-05,1.08347]
[1780051046054,47.56,73628.01,0.0,-0.99419,1e-05,1.08347]
[1780051046217,47.56,73628.01,0.0,-0.99419,1e-05,1.08347]
[1780051047193,47.56,73627.79,0.0,-0.99419,1e-05,1.08327]
[1780051047225,47.56,73627.79,0.0,-0.99419,1e-05,1.08327]
[1780051047491,47.56,73627.92,0.0,-0.99419,1e-05,1.08338]
[1780051052527,47.56,73627.2,0.0,-0.9942,1e-05,1.08177]
[1780051054672,47.56,73628.24,0.0,-0.99419,1e-05,1.0827]
[1780051054717,47.56,73628.24,0.0,-0.99419,1e-05,1.0827]
[1780051061077,47.56,73628.08,0.0,-0.99419,1e-05,1.08256]
[1780051064526,47.56,73628.08,0.0,-0.99419,1e-05,1.08256]
[1780051064721,47.56,73628.31,0.0,-0.99419,1e-05,1.08276]
[1780051065814,47.56,73628.61,0.0,-0.99419,1e-05,1.08303]
[1780051065968,47.56,73628.61,0.0,-0.99419,1e-05,1.08303]
[1780051066069,47.56,73628.61,0.0,-0.99419,1e-05,1.08303]
[1780051071659,47.56,73627.97,0.0,-0.99419,1e-05,1.08246]
[1780051075631,47.56,73625.75,0.0,-0.9942,1e-05,1.08048]
[1780051075724,47.56,73625.75,0.0,-0.9942,1e-05,1.08048]
[1780051081439,47.56,73625.54,0.0,-0.9942,1e-05,1.08029]
[1780051081473,47.56,73625.54,0.0,-0.9942,1e-05,1.08029]
[1780051081475,47.56,73626.52,0.0,-0.9942,1e-05,1.08117]
[1780051082725,47.56,73627.26,0.0,-0.9942,1e-05,1.08182]
[1780051082968,47.56,73627.26,0.0,-0.9942,1e-05,1.08182]
[1780051083743,47.56,73619.47,0.0,-0.99424,1e-05,1.0749]
[1780051084750,47.56,73614.85,0.0,-0.99426,1e-05,1.07082]
[1780051086798,47.56,73612.61,0.0,-0.99427,1e-05,1.06884]
[1780051086969,47.56,73612.61,0.0,-0.99427,1e-05,1.06884]
[1780051086998,47.56,73612.54,0.0,-0.99427,1e-05,1.06878]
[1780051092806,47.56,73612.24,0.0,-0.99427,1e-05,1.06851]
[1780051097841,47.56,73612.66,0.0,-0.99427,1e-05,1.06888]
[1780051103057,47.56,73613.26,0.0,-0.99427,1e-05,1.06941]
[1780051103218,47.56,73613.26,0.0,-0.99427,1e-05,1.06941]
[1780051108918,47.56,73611.26,0.0,-0.99428,1e-05,1.06765]
[1780051112637,47.56,73611.98,0.0,-0.99428,1e-05,1.06732]
[1780051112722,47.56,73611.98,0.0,-0.99428,1e-05,1.06732]
[1780051112947,47.56,73612.21,0.0,-0.99428,1e-05,1.06752]
[1780051117983,47.56,73612.78,0.0,-0.99428,1e-05,1.06802]
[1780051123018,47.56,73614.08,0.0,-0.99427,1e-05,1.06917]
[1780051124009,47.56,73614.08,0.0,-0.99427,1e-05,1.06917]
[1780051124218,47.56,73614.08,0.0,-0.99427,1e-05,1.06917]
[1780051130067,47.56,73615.19,0.0,-0.99426,1e-05,1.07015]
[1780051133176,47.56,73614.74,0.0,-0.99427,1e-05,1.06975]
[1780051133218,47.56,73614.74,0.0,-0.99427,1e-05,1.06975]
[1780051134722,47.56,73613.91,0.0,-0.99427,1e-05,1.06902]
[1780051134969,47.56,73613.91,0.0,-0.99427,1e-05,1.06902]
[1780051135102,47.56,73614.08,0.0,-0.99427,1e-05,1.06917]
[1780051138122,47.56,73610.16,0.0,-0.99429,1e-05,1.06572]
[1780051141897,47.56,73610.44,0.0,-0.99429,1e-05,1.06596]
[1780051141970,47.56,73610.44,0.0,-0.99429,1e-05,1.06596]
[1780051143161,47.56,73606.34,0.0,-0.99431,1e-05,1.06236]
[1780051146750,47.56,73608.15,0.0,-0.9943,1e-05,1.06395]
[1780051146968,47.56,73608.15,0.0,-0.9943,1e-05,1.06395]
[1780051147189,47.56,73610.36,0.0,-0.99429,1e-05,1.06589]
[1780051147983,47.56,73610.36,0.0,-0.99429,1e-05,1.06589]
[1780051148218,47.56,73610.36,0.0,-0.99429,1e-05,1.06589]
[1780051154161,47.56,73610.77,0.0,-0.99429,1e-05,1.06625]
[1780051154217,47.56,73610.77,0.0,-0.99429,1e-05,1.06625]
[1780051154240,47.56,73609.52,0.0,-0.99429,1e-05,1.06515]
[1780051154918,47.56,73609.52,0.0,-0.99429,1e-05,1.06515]
[1780051154968,47.56,73609.52,0.0,-0.99429,1e-05,1.06515]
[1780051160281,47.56,73608.29,0.0,-0.9943,1e-05,1.06407]
[1780051163990,47.56,73608.35,0.0,-0.9943,1e-05,1.06413]
[1780051164218,47.56,73608.35,0.0,-0.9943,1e-05,1.06413]
[1780051166333,47.56,73608.44,0.0,-0.9943,1e-05,1.0642]
[1780051166469,47.56,73608.44,0.0,-0.9943,1e-05,1.0642]
[1780051166571,47.56,73607.51,0.0,-0.9943,1e-05,1.06339]
[1780051169867,47.56,73609.31,0.0,-0.99429,1e-05,1.06497]
[1780051169966,47.56,73609.31,0.0,-0.99429,1e-05,1.06497]
[1780051171358,47.56,73612.78,0.0,-0.99428,1e-05,1.06706]
[1780051173234,47.56,73612.91,0.0,-0.99428,1e-05,1.06718]
[1780051173416,47.56,73612.91,0.0,-0.99428,1e-05,1.06718]
[1780051173467,47.56,73612.91,0.0,-0.99428,1e-05,1.06718]
[1780051173517,47.56,73609.08,0.0,-0.9943,1e-05,1.06381]
[1780051178481,47.56,73608.72,0.0,-0.9943,1e-05,1.06349]
[1780051178721,47.56,73608.69,0.0,-0.9943,1e-05,1.06346]
[1780051180420,47.56,73602.23,0.0,-0.99434,1e-05,1.0578]
[1780051181606,47.56,73602.23,0.0,-0.99434,1e-05,1.0578]
[1780051181722,47.56,73600.75,0.0,-0.99434,1e-05,1.05651]
[1780051182435,47.56,73601.26,0.0,-0.99434,1e-05,1.05695]
[1780051183818,47.56,73601.35,0.0,-0.99434,1e-05,1.05703]
[1780051183968,47.56,73601.35,0.0,-0.99434,1e-05,1.05703]
[1780051188722,47.56,73601.35,0.0,-0.99434,1e-05,1.05703]
[1780051188969,47.56,73601.35,0.0,-0.99434,1e-05,1.05703]
[1780051191237,47.56,73601.2,0.0,-0.99434,1e-05,1.0569]
[1780051191467,47.56,73601.2,0.0,-0.99434,1e-05,1.0569]
[1780051191507,47.56,73601.2,0.0,-0.99434,1e-05,1.0569]
[1780051194517,47.56,73601.21,0.0,-0.99434,1e-05,1.05691]
[1780051194718,47.56,73601.48,0.0,-0.99434,1e-05,1.05715]
[1780051198434,47.56,73602.82,0.0,-0.99433,1e-05,1.05832]
[1780051198468,47.56,73602.82,0.0,-0.99433,1e-05,1.05832]
[1780051198547,47.56,73603.18,0.0,-0.99433,1e-05,1.05863]
[1780051199648,47.56,73603.18,0.0,-0.99433,1e-05,1.05863]
[1780051199721,47.56,73604.29,0.0,-0.99433,1e-05,1.0596]
[1780051202662,47.56,73602.87,0.0,-0.99433,1e-05,1.05836]
[1780051202575,47.56,73595.69,0.0,-0.99437,1e-05,1.0521]
[1780051202719,47.56,73595.69,0.0,-0.99437,1e-05,1.0521]
[1780051203582,47.56,73593.0,0.0,-0.99438,1e-05,1.04976]
[1780051205656,47.56,73591.47,0.0,-0.99439,1e-05,1.04843]
[1780051205720,47.56,73591.86,0.0,-0.99439,1e-05,1.04876]
[1780051206603,47.56,73592.95,0.0,-0.99438,1e-05,1.04971]
[1780051207526,47.56,73592.95,0.0,-0.99438,1e-05,1.04971]
[1780051207718,47.56,73591.8,0.0,-0.99439,1e-05,1.04871]
[1780051212022,47.56,73592.94,0.0,-0.99438,1e-05,1.0497]
[1780051212219,47.56,73592.94,0.0,-0.99438,1e-05,1.0497]
[1780051212645,47.56,73591.61,0.0,-0.99439,1e-05,1.04855]
[1780051213599,47.56,73591.61,0.0,-0.99439,1e-05,1.04855]
[1780051213718,47.56,73591.19,0.0,-0.99439,1e-05,1.04818]
[1780051219694,47.56,73591.77,0.0,-0.99439,1e-05,1.04869]
[1780051223681,47.56,73591.99,0.0,-0.99439,1e-05,1.04888]
[1780051223719,47.56,73591.29,0.0,-0.99439,1e-05,1.04827]
[1780051224547,47.56,73592.08,0.0,-0.99439,1e-05,1.04896]
[1780051226718,47.56,73591.99,0.0,-0.99439,1e-05,1.04888]
[1780051231779,47.56,73589.86,0.0,-0.99441,1e-05,1.04608]
[1780051232787,47.56,73579.78,0.0,-0.99446,1e-05,1.03738]
[1780051233793,47.56,73575.2,0.0,-0.99448,1e-05,1.03344]
[1780051236641,47.56,73572.71,0.0,-0.99449,1e-05,1.03131]
[1780051236720,47.56,73572.71,0.0,-0.99449,1e-05,1.03131]
[1780051237536,47.56,73572.71,0.0,-0.99449,1e-05,1.03131]
[1780051237638,47.56,73572.71,0.0,-0.99449,1e-05,1.03131]
[1780051237718,47.56,73572.71,0.0,-0.99449,1e-05,1.03131]
[1780051242855,47.56,73575.17,0.0,-0.99448,1e-05,1.03342]
[1780051248903,47.56,73575.17,0.0,-0.99448,1e-05,1.03342]
[1780051248968,47.56,73575.17,0.0,-0.99448,1e-05,1.03342]
[1780051249704,47.56,73575.17,0.0,-0.99448,1e-05,1.03342]
[1780051248973,47.56,73575.17,0.0,-0.99448,1e-05,1.03342]
[1780051258968,47.56,73575.01,0.0,-0.99448,1e-05,1.03328]
[1780051262996,47.56,73569.92,0.0,-0.99451,1e-05,1.02892]
[1780051264016,47.56,73558.74,0.0,-0.99456,1e-05,1.0194]
[1780051265012,47.56,73551.69,0.0,-0.9946,0.0,1.01344]
[1780051266019,47.56,73550.34,0.0,-0.9946,0.0,1.0123]
[1780051269507,47.56,73550.22,0.0,-0.99461,0.0,1.0122]
[1780051269718,47.56,73550.22,0.0,-0.99461,0.0,1.0122]
[1780051269532,47.56,73550.04,0.0,-0.99461,0.0,1.01204]
[1780051272813,47.56,73550.05,0.0,-0.99461,0.0,1.01205]
[1780051272969,47.56,73550.05,0.0,-0.99461,0.0,1.01205]
[1780051278106,47.56,73550.71,0.0,-0.9946,0.0,1.01261]
[1780051283141,47.56,73549.48,0.0,-0.99461,0.0,1.01157]
[1780051284392,47.56,73549.48,0.0,-0.99461,0.0,1.01157]
[1780051284468,47.56,73549.48,0.0,-0.99461,0.0,1.01157]
[1780051284566,47.56,73549.5,0.0,-0.99461,0.0,1.01159]
[1780051285771,47.56,73549.93,0.0,-0.99461,0.0,1.01195]
[1780051285968,47.56,73549.93,0.0,-0.99461,0.0,1.01195]
[1780051291198,47.56,73549.57,0.0,-0.99461,0.0,1.01072]
[1780051296233,47.56,73550.17,0.0,-0.99461,0.0,1.01123]
[1780051300261,47.56,73552.97,0.0,-0.9946,0.0,1.01359]
[1780051302658,47.56,73554.28,0.0,-0.99459,0.0,1.0147]
[1780051302721,47.56,73554.28,0.0,-0.99459,0.0,1.0147]
[1780051302701,47.56,73554.38,0.0,-0.99459,0.0,1.01478]
[1780051303761,47.56,73554.38,0.0,-0.99459,0.0,1.01478]
[1780051303967,47.56,73554.05,0.0,-0.99459,0.0,1.0145]
[1780051307310,47.56,73550.41,0.0,-0.99461,0.0,1.01143]
[1780051309304,47.56,73549.05,0.0,-0.99462,0.0,1.01029]
[1780051309468,47.56,73549.05,0.0,-0.99462,0.0,1.01029]
[1780051309570,47.56,73548.96,0.0,-0.99462,0.0,1.01021]
[1780051310263,47.56,73548.96,0.0,-0.99462,0.0,1.01021]
[1780051310469,47.56,73548.96,0.0,-0.99462,0.0,1.01021]
[1780051317380,47.56,73551.55,0.0,-0.9946,0.0,1.01239]
[1780051318889,47.56,73551.55,0.0,-0.9946,0.0,1.01239]
[1780051318969,47.56,73551.55,0.0,-0.9946,0.0,1.01239]
[1780051319394,47.56,73551.76,0.0,-0.9946,0.0,1.01257]
[1780051319873,47.56,73551.76,0.0,-0.9946,0.0,1.01257]
[1780051319972,47.56,73551.76,0.0,-0.9946,0.0,1.01257]
[1780051325757,47.56,73554.19,0.0,-0.99459,0.0,1.01462]
[1780051325967,47.56,73553.43,0.0,-0.99459,0.0,1.01398]
[1780051326638,47.56,73553.43,0.0,-0.99459,0.0,1.01398]
[1780051326718,47.56,73553.43,0.0,-0.99459,0.0,1.01398]
[1780051326679,47.56,73554.36,0.0,-0.99459,0.0,1.01476]
[1780051332485,47.56,73552.75,0.0,-0.9946,0.0,1.0134]
[1780051337520,47.56,73553.0,0.0,-0.9946,0.0,1.01362]
[1780051338527,47.56,73555.87,0.0,-0.99458,0.0,1.01604]
[1780051339152,47.56,73555.87,0.0,-0.99458,0.0,1.01604]
[1780051339218,47.56,73555.87,0.0,-0.99458,0.0,1.01604]
[1780051339534,47.56,73553.58,0.0,-0.99459,0.0,1.01411]
[1780051340130,47.56,73553.58,0.0,-0.99459,0.0,1.01411]
[1780051340217,47.56,73553.58,0.0,-0.99459,0.0,1.01411]
[1780051344641,47.56,73551.75,0.0,-0.9946,0.0,1.01256]
[1780051344720,47.56,73551.75,0.0,-0.9946,0.0,1.01256]
[1780051344742,47.56,73552.87,0.0,-0.9946,0.0,1.01351]
[1780051345204,47.56,73552.87,0.0,-0.9946,0.0,1.01351]
[1780051345224,47.56,73552.87,0.0,-0.9946,0.0,1.01351]
[1780051349604,47.56,73550.16,0.0,-0.99461,0.0,1.01122]
[1780051350410,47.56,73550.16,0.0,-0.99461,0.0,1.01122]
[1780051350467,47.56,73550.16,0.0,-0.99461,0.0,1.01122]
[1780051350611,47.56,73550.19,0.0,-0.99461,0.0,1.01125]
[1780051351510,47.56,73550.19,0.0,-0.99461,0.0,1.01125]
[1780051351721,47.56,73550.19,0.0,-0.99461,0.0,1.01125]
[1780051357660,47.56,73552.56,0.0,-0.9946,0.0,1.01232]
[1780051362327,47.56,73552.94,0.0,-0.9946,0.0,1.01264]
[1780051362467,47.56,73552.94,0.0,-0.9946,0.0,1.01264]
[1780051362696,47.56,73553.05,0.0,-0.9946,0.0,1.01273]
[1780051363347,47.56,73553.05,0.0,-0.9946,0.0,1.01273]
[1780051363470,47.56,73553.05,0.0,-0.9946,0.0,1.01273]
[1780051368738,47.56,73538.77,0.0,-0.99467,0.0,1.00074]
[1780051369745,47.56,73534.08,0.0,-0.99469,0.0,0.99683]
[1780051373808,47.56,73532.52,0.0,-0.9947,0.0,0.99553]
[1780051373970,47.56,73533.13,0.0,-0.9947,0.0,0.99604]
[1780051374779,47.56,73532.77,0.0,-0.9947,0.0,0.99574]
[1780051375780,47.56,73532.77,0.0,-0.9947,0.0,0.99574]
[1780051375971,47.56,73534.75,0.0,-0.99469,0.0,0.99739]
[1780051377801,47.56,73538.47,0.0,-0.99467,0.0,1.00049]
[1780051381829,47.56,73543.02,0.0,-0.99465,0.0,1.0043]
[1780051382106,47.56,73543.02,0.0,-0.99465,0.0,1.0043]
[1780051382218,47.56,73543.02,0.0,-0.99465,0.0,1.0043]
[1780051382836,47.56,73544.58,0.0,-0.99464,0.0,1.00561]
[1780051383649,47.56,73544.58,0.0,-0.99464,0.0,1.00561]
[1780051383718,47.56,73544.58,0.0,-0.99464,0.0,1.00561]
[1780051386863,47.56,73554.63,0.0,-0.99459,0.0,1.01406]
[1780051387871,47.56,73553.14,0.0,-0.9946,0.0,1.01281]
[1780051390044,47.56,73554.15,0.0,-0.9946,0.0,1.01366]
[1780051390219,47.56,73554.15,0.0,-0.9946,0.0,1.01366]
[1780051390251,47.56,73555.43,0.0,-0.99459,0.0,1.01474]
[1780051391946,47.56,73555.92,0.0,-0.99459,0.0,1.01515]
[1780051391968,47.56,73555.92,0.0,-0.99459,0.0,1.01515]
[1780051397945,47.56,73556.97,0.0,-0.99458,0.0,1.01604]
[1780051399775,47.56,73556.97,0.0,-0.99458,0.0,1.01604]
[1780051399820,47.56,73556.2,0.0,-0.99459,0.0,1.01539]
[1780051399968,47.56,73556.2,0.0,-0.99459,0.0,1.01539]
[1780051400793,47.56,73556.2,0.0,-0.99459,0.0,1.01539]
[1780051400822,47.56,73556.74,0.0,-0.99458,0.0,1.01585]
[1780051400969,47.56,73556.74,0.0,-0.99458,0.0,1.01585]
[1780051404807,47.56,73558.33,0.0,-0.99457,0.0,1.01719]
[1780051404968,47.56,73556.47,0.0,-0.99458,0.0,1.01562]
[1780051404994,47.56,73554.16,0.0,-0.9946,0.0,1.01367]
[1780051407460,47.56,73554.26,0.0,-0.99459,0.0,1.01375]
[1780051407471,47.56,73554.26,0.0,-0.99459,0.0,1.01375]
[1780051407561,47.56,73547.55,0.0,-0.99463,0.0,1.0081]
[1780051412046,47.56,73545.21,0.0,-0.99464,0.0,1.00521]
[1780051412219,47.56,73545.21,0.0,-0.99464,0.0,1.00521]
[1780051412612,47.56,73545.21,0.0,-0.99464,0.0,1.00521]
[1780051412720,47.56,73545.21,0.0,-0.99464,0.0,1.00521]
[1780051412821,47.56,73545.23,0.0,-0.99464,0.0,1.00523]
[1780051417082,47.56,73550.09,0.0,-0.99462,0.0,1.00931]
[1780051419059,47.56,73551.41,0.0,-0.99461,0.0,1.01042]
[1780051419218,47.56,73551.41,0.0,-0.99461,0.0,1.01042]
[1780051419475,47.56,73551.41,0.0,-0.99461,0.0,1.01042]
[1780051419718,47.56,73551.41,0.0,-0.99461,0.0,1.01042]
[1780051419820,47.56,73554.76,0.0,-0.9946,0.0,1.01325]
[1780051421110,47.56,73556.92,0.0,-0.99459,0.0,1.01507]
[1780051423374,47.56,73555.89,0.0,-0.99459,0.0,1.0142]
[1780051423470,47.56,73555.89,0.0,-0.99459,0.0,1.0142]
[1780051427133,47.56,73556.12,0.0,-0.99459,0.0,1.0144]
[1780051427220,47.56,73556.12,0.0,-0.99459,0.0,1.0144]
[1780051431043,47.56,73557.13,0.0,-0.99459,0.0,1.01525]
[1780051431217,47.56,73557.13,0.0,-0.99459,0.0,1.01525]
[1780051431299,47.56,73556.12,0.0,-0.99459,0.0,1.0144]
[1780051433281,47.56,73557.24,0.0,-0.99458,0.0,1.01534]
[1780051433470,47.56,73557.24,0.0,-0.99458,0.0,1.01534]
[1780051437482,47.56,73556.72,0.0,-0.99459,0.0,1.0149]
[1780051437720,47.56,73556.72,0.0,-0.99459,0.0,1.0149]
[1780051440659,47.56,73557.7,0.0,-0.99458,0.0,1.01573]
[1780051440720,47.56,73557.7,0.0,-0.99458,0.0,1.01573]
[1780051440813,47.56,73553.53,0.0,-0.9946,0.0,1.01221]
[1780051441627,47.56,73553.53,0.0,-0.9946,0.0,1.01221]
[1780051441722,47.56,73553.53,0.0,-0.9946,0.0,1.01221]
[1780051441823,47.56,73548.43,0.0,-0.99463,0.0,1.00792]
[1780051444271,47.56,73546.49,0.0,-0.99464,0.0,1.00629]
[1780051447770,47.56,73545.89,0.0,-0.99464,0.0,1.00578]
[1780051447871,47.56,73545.95,0.0,-0.99464,0.0,1.00583]
[1780051447974,47.56,73545.95,0.0,-0.99464,0.0,1.00583]
[1780051448700,47.56,73545.95,0.0,-0.99464,0.0,1.00583]
[1780051448718,47.56,73545.95,0.0,-0.99464,0.0,1.00583]
[1780051448820,47.56,73546.73,0.0,-0.99464,0.0,1.00649]
[1780051454710,47.56,73547.28,0.0,-0.99463,0.0,1.00695]
[1780051454718,47.56,73547.28,0.0,-0.99463,0.0,1.00695]
[1780051454812,47.56,73546.55,0.0,-0.99464,0.0,1.00634]
[1780051455438,47.56,73546.55,0.0,-0.99464,0.0,1.00634]
[1780051455470,47.56,73546.55,0.0,-0.99464,0.0,1.00634]
[1780051461390,47.56,73547.85,0.0,-0.99463,0.0,1.00743]
[1780051465819,47.56,73547.21,0.0,-0.99463,0.0,1.00689]
[1780051465861,47.56,73544.03,0.0,-0.99465,0.0,1.00422]
[1780051465968,47.56,73544.03,0.0,-0.99465,0.0,1.00422]
[1780051466424,47.56,73541.33,0.0,-0.99466,0.0,1.00196]
[1780051467152,47.56,73541.33,0.0,-0.99466,0.0,1.00196]
[1780051467238,47.56,73541.33,0.0,-0.99466,0.0,1.00196]
[1780051472467,47.56,73540.24,0.0,-0.99467,0.0,1.00013]
[1780051474651,47.56,73540.32,0.0,-0.99467,0.0,1.0002]
[1780051474718,47.56,73540.32,0.0,-0.99467,0.0,1.0002]
[1780051474752,47.56,73540.89,0.0,-0.99467,0.0,1.00068]
[1780051476576,47.56,73541.78,0.0,-0.99467,0.0,1.00142]
[1780051476719,47.56,73541.78,0.0,-0.99467,0.0,1.00142]
[1780051476821,47.56,73539.83,0.0,-0.99468,0.0,0.99979]
[1780051481894,47.56,73541.24,0.0,-0.99467,0.0,1.00097]
[1780051481974,47.56,73540.45,0.0,-0.99467,0.0,1.00031]
[1780051485558,47.56,73536.41,0.0,-0.99469,0.0,0.99694]
[1780051486565,47.56,73531.25,0.0,-0.99472,0.0,0.99265]
[1780051487451,47.56,73531.25,0.0,-0.99472,0.0,0.99265]
[1780051487467,47.56,73531.25,0.0,-0.99472,0.0,0.99265]
[1780051487702,47.56,73525.37,0.0,-0.99475,0.0,0.98778]
[1780051489053,47.56,73524.54,0.0,-0.99475,0.0,0.9871]
[1780051489219,47.56,73524.54,0.0,-0.99475,0.0,0.9871]
[1780051495284,47.56,73524.62,0.0,-0.99475,0.0,0.98716]
[1780051495469,47.56,73524.62,0.0,-0.99475,0.0,0.98716]
[1780051495628,47.56,73524.6,0.0,-0.99475,0.0,0.98715]
[1780051497594,47.56,73523.43,0.0,-0.99476,0.0,0.98618]
[1780051497717,47.56,73523.43,0.0,-0.99476,0.0,0.98618]
[1780051500665,47.56,73515.67,0.0,-0.99479,0.0,0.97979]
[1780051501675,47.56,73513.27,0.0,-0.99481,0.0,0.97783]
[1780051502679,47.56,73509.77,0.0,-0.99482,0.0,0.97496]
[1780051503686,47.56,73502.3,0.0,-0.99486,0.0,0.96887]
[1780051504693,47.56,73501.41,0.0,-0.99486,0.0,0.96815]
[1780051507714,47.56,73499.8,0.0,-0.99487,0.0,0.96684]
[1780051508449,47.56,73499.8,0.0,-0.99487,0.0,0.96684]
[1780051508468,47.56,73499.8,0.0,-0.99487,0.0,0.96684]
[1780051512721,47.56,73499.62,0.0,-0.99487,0.0,0.96669]
[1780051512749,47.56,73499.89,0.0,-0.99487,0.0,0.96691]
[1780051517784,47.56,73499.83,0.0,-0.99487,0.0,0.96686]
[1780051518634,47.56,73499.83,0.0,-0.99487,0.0,0.96686]
[1780051518720,47.56,73499.83,0.0,-0.99487,0.0,0.96686]
[1780051523752,47.56,73503.43,0.0,-0.99485,0.0,0.96979]
[1780051523968,47.56,73503.43,0.0,-0.99485,0.0,0.96979]
[1780051525010,47.56,73504.52,0.0,-0.99485,0.0,0.97068]
[1780051525219,47.56,73504.54,0.0,-0.99485,0.0,0.97069]
[1780051525840,47.56,73507.79,0.0,-0.99483,0.0,0.97334]
[1780051530088,47.56,73507.94,0.0,-0.99483,0.0,0.97347]
[1780051530217,47.56,73507.94,0.0,-0.99483,0.0,0.97347]
[1780051532890,47.56,73510.23,0.0,-0.99482,0.0,0.97444]
[1780051538933,47.56,73511.6,0.0,-0.99482,0.0,0.97556]
[1780051539391,47.56,73511.6,0.0,-0.99482,0.0,0.97556]
[1780051539469,47.56,73511.6,0.0,-0.99482,0.0,0.97556]
[1780051539969,47.56,73511.6,0.0,-0.99482,0.0,0.97556]
[1780051540218,47.56,73509.58,0.0,-0.99483,0.0,0.97391]
[1780051540947,47.56,73509.57,0.0,-0.99483,0.0,0.9739]
[1780051545982,47.56,73515.05,0.0,-0.9948,0.0,0.97838]
[1780051547349,47.56,73515.22,0.0,-0.9948,0.0,0.97852]
[1780051547469,47.56,73515.22,0.0,-0.9948,0.0,0.97852]
[1780051549501,47.56,73514.84,0.0,-0.9948,0.0,0.97821]
[1780051549718,47.56,73514.84,0.0,-0.9948,0.0,0.97821]
[1780051549819,47.56,73514.84,0.0,-0.9948,0.0,0.97821]
[1780051555046,47.56,73512.74,0.0,-0.99481,0.0,0.97649]
[1780051556149,47.56,73512.74,0.0,-0.99481,0.0,0.97649]
[1780051556218,47.56,73512.74,0.0,-0.99481,0.0,0.97649]
[1780051562094,47.56,73513.04,0.0,-0.99481,0.0,0.97673]
[1780051564272,47.56,73512.79,0.0,-0.99481,0.0,0.97653]
[1780051564467,47.56,73512.79,0.0,-0.99481,0.0,0.97653]
[1780051564568,47.56,73512.92,0.0,-0.99481,0.0,0.97664]
[1780051570747,47.56,73512.32,0.0,-0.99481,0.0,0.97615]
[1780051570968,47.56,73512.32,0.0,-0.99481,0.0,0.97615]
[1780051576192,47.56,73513.56,0.0,-0.99481,0.0,0.97716]
[1780051579743,47.56,73513.29,0.0,-0.99481,0.0,0.97694]
[1780051579967,47.56,73513.29,0.0,-0.99481,0.0,0.97694]
[1780051581914,47.56,73513.83,0.0,-0.99481,0.0,0.97738]
[1780051581969,47.56,73513.83,0.0,-0.99481,0.0,0.97738]
[1780051581964,47.56,73513.46,0.0,-0.99481,0.0,0.97708]
[1780051586497,47.56,73513.47,0.0,-0.99481,0.0,0.97709]
[1780051586721,47.56,73513.47,0.0,-0.99481,0.0,0.97709]
[1780051588795,47.56,73514.92,0.0,-0.9948,0.0,0.97827]
[1780051588967,47.56,73514.92,0.0,-0.9948,0.0,0.97827]
[1780051589068,47.56,73515.77,0.0,-0.9948,0.0,0.97897]
[1780051590290,47.56,73520.1,0.0,-0.99478,0.0,0.98253]
[1780051593311,47.56,73522.37,0.0,-0.99477,0.0,0.98349]
[1780051596650,47.56,73522.48,0.0,-0.99477,0.0,0.98358]
[1780051596718,47.56,73522.48,0.0,-0.99477,0.0,0.98358]
[1780051599353,47.56,73526.14,0.0,-0.99475,0.0,0.9866]
[1780051600449,47.56,73526.14,0.0,-0.99475,0.0,0.9866]
[1780051600468,47.56,73526.14,0.0,-0.99475,0.0,0.9866]
[1780051600919,47.56,73526.14,0.0,-0.99475,0.0,0.9866]
[1780051600967,47.56,73526.14,0.0,-0.99475,0.0,0.9866]
[1780051601010,47.56,73524.85,0.0,-0.99476,0.0,0.98553]
[1780051606402,47.56,73525.81,0.0,-0.99475,0.0,0.98633]
[1780051607810,47.56,73525.81,0.0,-0.99475,0.0,0.98633]
[1780051607968,47.56,73525.81,0.0,-0.99475,0.0,0.98633]
[1780051611321,47.56,73523.27,0.0,-0.99477,0.0,0.98423]
[1780051611470,47.56,73523.27,0.0,-0.99477,0.0,0.98423]
[1780051611571,47.56,73519.38,0.0,-0.99479,0.0,0.98103]
[1780051612903,47.56,73519.38,0.0,-0.99479,0.0,0.98103]
[1780051612967,47.56,73519.38,0.0,-0.99479,0.0,0.98103]
[1780051613002,47.56,73517.29,0.0,-0.9948,0.0,0.97931]
[1780051616057,47.56,73517.65,0.0,-0.99479,0.0,0.97961]
[1780051616217,47.56,73517.54,0.0,-0.99479,0.0,0.97952]
[1780051621629,47.56,73521.36,0.0,-0.99478,0.0,0.98266]
[1780051621718,47.56,73521.36,0.0,-0.99478,0.0,0.98266]
[1780051623573,47.56,73519.77,0.0,-0.99478,0.0,0.98135]
[1780051623731,47.56,73519.77,0.0,-0.99478,0.0,0.98135]
[1780051623818,47.56,73520.39,0.0,-0.99478,0.0,0.98186]
[1780051626635,47.56,73520.31,0.0,-0.99478,0.0,0.9818]
[1780051626723,47.56,73520.31,0.0,-0.99478,0.0,0.9818]
[1780051633597,47.56,73520.03,0.0,-0.99478,0.0,0.98156]
[1780051633720,47.56,73520.03,0.0,-0.99478,0.0,0.98156]
[1780051633815,47.56,73520.11,0.0,-0.99478,0.0,0.98163]
[1780051637534,47.56,73520.15,0.0,-0.99478,0.0,0.98166]
[1780051637719,47.56,73520.15,0.0,-0.99478,0.0,0.98166]
[1780051637737,47.56,73523.93,0.0,-0.99476,0.0,0.98478]
[1780051641647,47.56,73526.75,0.0,-0.99475,0.0,0.9871]
[1780051644011,47.56,73526.76,0.0,-0.99475,0.0,0.98711]
[1780051644217,47.56,73526.69,0.0,-0.99475,0.0,0.98705]
[1780051644920,47.56,73526.69,0.0,-0.99475,0.0,0.98705]
[1780051644967,47.56,73526.69,0.0,-0.99475,0.0,0.98705]
[1780051645021,47.56,73526.51,0.0,-0.99475,0.0,0.9869]
[1780051650710,47.56,73526.57,0.0,-0.99475,0.0,0.98695]
[1780051655746,47.56,73526.4,0.0,-0.99476,0.0,0.9859]
[1780051658942,47.56,73526.24,0.0,-0.99476,0.0,0.98577]
[1780051658967,47.56,73526.24,0.0,-0.99476,0.0,0.98577]
[1780051664545,47.56,73525.74,0.0,-0.99476,0.0,0.98536]
[1780051664718,47.56,73525.74,0.0,-0.99476,0.0,0.98536]
[1780051664885,47.56,73525.74,0.0,-0.99476,0.0,0.98536]
[1780051664968,47.56,73525.74,0.0,-0.99476,0.0,0.98536]
[1780051665059,47.56,73526.93,0.0,-0.99475,0.0,0.98634]
[1780051668153,47.56,73528.32,0.0,-0.99475,0.0,0.98749]
[1780051667829,47.56,73521.84,0.0,-0.99478,0.0,0.98215]
[1780051668217,47.56,73521.84,0.0,-0.99478,0.0,0.98215]
[1780051668836,47.56,73522.47,0.0,-0.99477,0.0,0.98267]
[1780051673871,47.56,73522.19,0.0,-0.99478,0.0,0.98244]
[1780051678906,47.56,73522.44,0.0,-0.99478,0.0,0.98264]
[1780051680443,47.56,73522.48,0.0,-0.99477,0.0,0.98267]
[1780051680468,47.56,73522.48,0.0,-0.99477,0.0,0.98267]
[1780051680720,47.56,73522.48,0.0,-0.99477,0.0,0.98267]
[1780051680927,47.56,73519.94,0.0,-0.99479,0.0,0.98059]
[1780051685955,47.56,73520.08,0.0,-0.99479,0.0,0.9807]
[1780051686961,47.56,73522.91,0.0,-0.99477,0.0,0.98303]
[1780051689513,47.56,73522.84,0.0,-0.99477,0.0,0.98297]
[1780051689619,47.56,73522.84,0.0,-0.99477,0.0,0.98297]
[1780051689717,47.56,73522.84,0.0,-0.99477,0.0,0.98297]
[1780051689983,47.56,73522.9,0.0,-0.99477,0.0,0.98302]
[1780051694817,47.56,73523.97,0.0,-0.99477,0.0,0.9839]
[1780051694966,47.56,73523.97,0.0,-0.99477,0.0,0.9839]
[1780051695002,47.56,73523.97,0.0,-0.99477,0.0,0.9839]
[1780051695018,47.56,73524.01,0.0,-0.99477,0.0,0.98393]
[1780051695217,47.56,73524.01,0.0,-0.99477,0.0,0.98393]
[1780051698075,47.56,73523.97,0.0,-0.99477,0.0,0.9839]
[1780051699842,47.56,73521.47,0.0,-0.99478,0.0,0.98184]
[1780051699920,47.56,73521.47,0.0,-0.99478,0.0,0.98184]
[1780051699968,47.56,73521.47,0.0,-0.99478,0.0,0.98184]
[1780051700053,47.56,73521.3,0.0,-0.99478,0.0,0.9817]
[1780051701060,47.56,73524.15,0.0,-0.99477,0.0,0.98405]
[1780051706095,47.56,73524.26,0.0,-0.99477,0.0,0.98414]
[1780051707937,47.56,73524.26,0.0,-0.99477,0.0,0.98414]
[1780051707967,47.56,73524.26,0.0,-0.99477,0.0,0.98414]
[1780051708077,47.56,73524.26,0.0,-0.99477,0.0,0.98414]
[1780051708179,47.56,73524.26,0.0,-0.99477,0.0,0.98414]
[1780051708217,47.56,73524.26,0.0,-0.99477,0.0,0.98414]
[1780051714151,47.56,73520.04,0.0,-0.99479,0.0,0.97976]
[1780051716165,47.56,73516.88,0.0,-0.99481,0.0,0.97717]
[1780051717875,47.56,73514.57,0.0,-0.99482,0.0,0.97528]
[1780051717968,47.56,73514.57,0.0,-0.99482,0.0,0.97528]
[1780051718000,47.56,73514.57,0.0,-0.99482,0.0,0.97528]
[1780051718179,47.56,73514.35,0.0,-0.99482,0.0,0.9751]
[1780051718218,47.56,73514.35,0.0,-0.99482,0.0,0.9751]
[1780051721939,47.56,73514.79,0.0,-0.99482,0.0,0.97546]
[1780051728249,47.56,73514.34,0.0,-0.99482,0.0,0.97509]
[1780051733283,47.56,73514.12,0.0,-0.99482,0.0,0.97491]
[1780051733415,47.56,73514.12,0.0,-0.99482,0.0,0.97491]
[1780051733467,47.56,73514.12,0.0,-0.99482,0.0,0.97491]
[1780051733516,47.56,73514.32,0.0,-0.99482,0.0,0.97507]
[1780051739326,47.56,73512.94,0.0,-0.99483,0.0,0.97395]
[1780051742191,47.56,73512.36,0.0,-0.99483,0.0,0.97347]
[1780051742217,47.56,73512.36,0.0,-0.99483,0.0,0.97347]
[1780051742306,47.56,73512.35,0.0,-0.99483,0.0,0.97347]
[1780051742467,47.56,73512.35,0.0,-0.99483,0.0,0.97347]
[1780051742533,47.56,73512.33,0.0,-0.99483,0.0,0.97345]
[1780051745368,47.56,73509.3,0.0,-0.99484,0.0,0.97098]
[1780051750403,47.56,73509.33,0.0,-0.99484,0.0,0.971]
[1780051752449,47.56,73511.3,0.0,-0.99483,0.0,0.97261]
[1780051752467,47.56,73511.3,0.0,-0.99483,0.0,0.97261]
[1780051753049,47.56,73511.3,0.0,-0.99483,0.0,0.97261]
[1780051753218,47.56,73511.3,0.0,-0.99483,0.0,0.97261]
[1780051753141,47.56,73511.62,0.0,-0.99483,0.0,0.97287]
[1780051757510,47.56,73512.22,0.0,-0.99483,0.0,0.97336]
[1780051763495,47.56,73512.79,0.0,-0.99483,0.0,0.97382]
[1780051769535,47.56,73512.57,0.0,-0.99483,0.0,0.97364]
[1780051771549,47.56,73521.4,0.0,-0.99479,0.0,0.97997]
[1780051772557,47.56,73527.99,0.0,-0.99476,0.0,0.9854]
[1780051774604,47.56,73525.89,0.0,-0.99477,0.0,0.98367]
[1780051774685,47.56,73525.89,0.0,-0.99477,0.0,0.98367]
[1780051774719,47.56,73525.89,0.0,-0.99477,0.0,0.98367]
[1780051774818,47.56,73528.45,0.0,-0.99476,0.0,0.98578]
[1780051778600,47.56,73533.64,0.0,-0.99473,0.0,0.99007]
[1780051779609,47.56,73537.77,0.0,-0.99471,0.0,0.99349]
[1780051781622,47.56,73538.41,0.0,-0.99471,0.0,0.99403]
[1780051784538,47.56,73539.99,0.0,-0.9947,0.0,0.99534]
[1780051784653,47.56,73539.99,0.0,-0.9947,0.0,0.99534]
[1780051784718,47.56,73539.99,0.0,-0.9947,0.0,0.99534]
[1780051784754,47.56,73539.68,0.0,-0.9947,0.0,0.99508]
[1780051787665,47.56,73542.6,0.0,-0.99469,0.0,0.99751]
[1780051788672,47.56,73546.03,0.0,-0.99467,0.0,1.00038]
[1780051791167,47.56,73545.39,0.0,-0.99467,0.0,0.99984]
[1780051791217,47.56,73545.39,0.0,-0.99467,0.0,0.99984]
[1780051791196,47.56,73546.08,0.0,-0.99467,0.0,1.00042]
[1780051791468,47.56,73546.08,0.0,-0.99467,0.0,1.00042]
[1780051796728,47.56,73545.3,0.0,-0.99467,0.0,0.99977]
[1780051802773,47.56,73544.34,0.0,-0.99468,0.0,0.99897]
[1780051804185,47.56,73544.34,0.0,-0.99468,0.0,0.99897]
[1780051804218,47.56,73544.34,0.0,-0.99468,0.0,0.99897]
[1780051804912,47.56,73545.18,0.0,-0.99467,0.0,0.99967]
[1780051804967,47.56,73545.18,0.0,-0.99467,0.0,0.99967]
[1780051805064,47.56,73545.36,0.0,-0.99467,0.0,0.99982]
[1780051811836,47.56,73544.88,0.0,-0.99468,0.0,0.99942]
[1780051816877,47.56,73545.39,0.0,-0.99467,0.0,0.99984]
[1780051816968,47.56,73545.39,0.0,-0.99467,0.0,0.99984]
[1780051820903,47.56,73550.13,0.0,-0.99465,0.0,1.00381]
[1780051821909,47.56,73554.35,0.0,-0.99463,0.0,1.00735]
[1780051823792,47.56,73553.08,0.0,-0.99463,0.0,1.00628]
[1780051823859,47.56,73553.08,0.0,-0.99463,0.0,1.00628]
[1780051823967,47.56,73553.08,0.0,-0.99463,0.0,1.00628]
[1780051824068,47.56,73553.46,0.0,-0.99463,0.0,1.0066]
[1780051833991,47.56,73555.51,0.0,-0.99463,0.0,1.0074]
[1780051836597,47.56,73557.37,0.0,-0.99462,0.0,1.00896]
[1780051836717,47.56,73557.37,0.0,-0.99462,0.0,1.00896]
[1780051839336,47.56,73557.39,0.0,-0.99462,0.0,1.00898]
[1780051839467,47.56,73557.4,0.0,-0.99462,0.0,1.00899]
[1780051840035,47.56,73557.82,0.0,-0.99462,0.0,1.00934]
[1780051845070,47.56,73557.0,0.0,-0.99462,0.0,1.00865]
[1780051846794,47.56,73554.96,0.0,-0.99463,0.0,1.00694]
[1780051846968,47.56,73554.96,0.0,-0.99463,0.0,1.00694]
[1780051852119,47.56,73554.86,0.0,-0.99463,0.0,1.00685]
[1780051859168,47.56,73556.21,0.0,-0.99462,0.0,1.00799]
[1780051859903,47.56,73556.21,0.0,-0.99462,0.0,1.00799]
[1780051859951,47.56,73556.21,0.0,-0.99462,0.0,1.00799]
[1780051859968,47.56,73556.21,0.0,-0.99462,0.0,1.00799]
[1780051860175,47.56,73556.13,0.0,-0.99462,0.0,1.00792]
[1780051865211,47.56,73556.3,0.0,-0.99462,0.0,1.00806]
[1780051873871,47.56,73556.0,0.0,-0.99462,0.0,1.00781]
[1780051873968,47.56,73556.0,0.0,-0.99462,0.0,1.00781]
[1780051880317,47.56,73556.01,0.0,-0.99462,0.0,1.00782]
[1780051885352,47.56,73556.44,0.0,-0.99462,0.0,1.00818]
[1780051890388,47.56,73556.39,0.0,-0.99462,0.0,1.00814]
[1780051891708,47.56,73556.39,0.0,-0.99462,0.0,1.00814]
[1780051891718,47.56,73556.39,0.0,-0.99462,0.0,1.00814]
[1780051891764,47.56,73556.39,0.0,-0.99462,0.0,1.00814]
[1780051891966,47.56,73556.39,0.0,-0.99462,0.0,1.00814]
[1780051892050,47.56,73552.13,0.0,-0.99465,0.0,1.00364]
[1780051892401,47.56,73549.22,0.0,-0.99466,0.0,1.0012]
[1780051896994,47.56,73548.81,0.0,-0.99467,0.0,1.00086]
[1780051897217,47.56,73548.81,0.0,-0.99467,0.0,1.00086]
[1780051899457,47.56,73545.89,0.0,-0.99468,0.0,0.99842]
[1780051907506,47.56,73548.12,0.0,-0.99467,0.0,1.00028]
[1780051913616,47.56,73548.12,0.0,-0.99467,0.0,1.00028]
[1780051913725,47.56,73548.12,0.0,-0.99467,0.0,1.00028]
[1780051913772,47.56,73548.12,0.0,-0.99467,0.0,1.00028]
[1780051913982,47.56,73548.12,0.0,-0.99467,0.0,1.00028]
[1780051914048,47.56,73548.12,0.0,-0.99467,0.0,1.00028]
[1780051916719,47.56,73548.16,0.0,-0.99467,0.0,1.00032]
[1780051922612,47.56,73547.16,0.0,-0.99467,0.0,0.99948]
[1780051927647,47.56,73547.41,0.0,-0.99467,0.0,0.99969]
[1780051928939,47.56,73547.41,0.0,-0.99467,0.0,0.99969]
[1780051928967,47.56,73547.41,0.0,-0.99467,0.0,0.99969]
[1780051936710,47.56,73547.46,0.0,-0.99467,0.0,0.99973]
[1780051943055,47.56,73547.5,0.0,-0.99467,0.0,0.99977]
[1780051946796,47.56,73552.54,0.0,-0.99465,0.0,1.00398]
[1780051948440,47.56,73552.54,0.0,-0.99465,0.0,1.00398]
[1780051948467,47.56,73554.6,0.0,-0.99464,0.0,1.00571]
[1780051948577,47.56,73554.6,0.0,-0.99464,0.0,1.00571]
[1780051948719,47.56,73554.6,0.0,-0.99464,0.0,1.00571]
[1780051948802,47.56,73555.07,0.0,-0.99463,0.0,1.0061]
[1780051953839,47.56,73554.7,0.0,-0.99464,0.0,1.00487]
[1780051958743,47.56,73554.75,0.0,-0.99464,0.0,1.00491]
[1780051958967,47.56,73554.75,0.0,-0.99464,0.0,1.00491]
[1780051965311,47.56,73552.61,0.0,-0.99465,0.0,1.00312]
[1780051965442,47.56,73552.61,0.0,-0.99465,0.0,1.00312]
[1780051965467,47.56,73552.61,0.0,-0.99465,0.0,1.00312]
[1780051965924,47.56,73552.72,0.0,-0.99465,0.0,1.00321]
[1780051969952,47.56,73545.5,0.0,-0.99469,0.0,0.99718]
[1780051971345,47.56,73545.5,0.0,-0.99469,0.0,0.99718]
[1780051971446,47.56,73544.39,0.0,-0.99469,0.0,0.99625]
[1780051971524,47.56,73544.39,0.0,-0.99469,0.0,0.99625]
[1780051971718,47.56,73544.39,0.0,-0.99469,0.0,0.99625]
[1780051971965,47.56,73544.28,0.0,-0.99469,0.0,0.99616]
[1780051974203,47.56,73544.88,0.0,-0.99469,0.0,0.99666]
[1780051978798,47.56,73545.85,0.0,-0.99468,0.0,0.99747]
[1780051978967,47.56,73545.85,0.0,-0.99468,0.0,0.99747]
[1780051984052,47.56,73545.98,0.0,-0.99468,0.0,0.99758]
[1780051989087,47.56,73546.41,0.0,-0.99468,0.0,0.99794]
[1780051998150,47.56,73546.74,0.0,-0.99468,0.0,0.99821]
[1780051998734,47.56,73546.74,0.0,-0.99468,0.0,0.99821]
[1780051998788,47.56,73546.74,0.0,-0.99468,0.0,0.99821]
[1780051998967,47.56,73546.74,0.0,-0.99468,0.0,0.99821]
[1780051999008,47.56,73546.74,0.0,-0.99468,0.0,0.99821]
[1780052004192,47.56,73545.63,0.0,-0.99469,0.0,0.99729]
[1780052005265,47.56,73545.63,0.0,-0.99469,0.0,0.99729]
[1780052005467,47.56,73545.63,0.0,-0.99469,0.0,0.99729]
[1780052005482,47.56,73548.95,0.0,-0.99467,0.0,1.00006]
[1780052005529,47.56,73548.95,0.0,-0.99467,0.0,1.00006]
[1780052005718,47.56,73548.95,0.0,-0.99467,0.0,1.00006]
[1780052006207,47.56,73550.16,0.0,-0.99466,0.0,1.00107]
[1780052011242,47.56,73552.36,0.0,-0.99466,0.0,1.00199]
[1780052012444,47.56,73552.36,0.0,-0.99466,0.0,1.00199]
[1780052012467,47.56,73552.36,0.0,-0.99466,0.0,1.00199]
[1780052015564,47.56,73554.08,0.0,-0.99465,0.0,1.00343]
[1780052015720,47.56,73554.08,0.0,-0.99465,0.0,1.00343]
[1780052016277,47.56,73555.81,0.0,-0.99464,0.0,1.00488]
[1780052020305,47.56,73558.38,0.0,-0.99463,0.0,1.00704]
[1780052020914,47.56,73558.38,0.0,-0.99463,0.0,1.00704]
[1780052020968,47.56,73558.38,0.0,-0.99463,0.0,1.00704]
[1780052025700,47.56,73557.6,0.0,-0.99463,0.0,1.00638]
[1780052025718,47.56,73557.6,0.0,-0.99463,0.0,1.00638]
[1780052026347,47.56,73557.07,0.0,-0.99463,0.0,1.00594]
[1780052031382,47.56,73557.03,0.0,-0.99463,0.0,1.0059]
[1780052035540,47.56,73557.45,0.0,-0.99463,0.0,1.00626]
[1780052035719,47.56,73557.45,0.0,-0.99463,0.0,1.00626]
[1780052041452,47.56,73555.9,0.0,-0.99464,0.0,1.00495]
[1780052041558,47.56,73555.9,0.0,-0.99464,0.0,1.00495]
[1780052041640,47.56,73555.9,0.0,-0.99464,0.0,1.00495]
[1780052041719,47.56,73555.9,0.0,-0.99464,0.0,1.00495]
[1780052042459,47.56,73555.3,0.0,-0.99464,0.0,1.00445]
[1780052047494,47.56,73552.71,0.0,-0.99466,0.0,1.00228]
[1780052048359,47.56,73552.71,0.0,-0.99466,0.0,1.00228]
[1780052048467,47.56,73552.71,0.0,-0.99466,0.0,1.00228]
[1780052048590,47.56,73552.64,0.0,-0.99466,0.0,1.00222]
[1780052048718,47.56,73552.64,0.0,-0.99466,0.0,1.00222]
[1780052050515,47.56,73552.6,0.0,-0.99466,0.0,1.00219]
[1780052055550,47.56,73552.43,0.0,-0.99466,0.0,1.00205]
[1780052059067,47.56,73552.27,0.0,-0.99466,0.0,1.00191]
[1780052059218,47.56,73552.27,0.0,-0.99466,0.0,1.00191]
[1780052059348,47.56,73552.27,0.0,-0.99466,0.0,1.00191]
[1780052059467,47.56,73552.27,0.0,-0.99466,0.0,1.00191]
[1780052059442,47.56,73551.95,0.0,-0.99466,0.0,1.00164]
[1780052064961,47.56,73551.95,0.0,-0.99466,0.0,1.00164]
[1780052064967,47.56,73551.95,0.0,-0.99466,0.0,1.00164]
[1780052065067,47.56,73551.95,0.0,-0.99466,0.0,1.00164]
[1780052065217,47.56,73551.95,0.0,-0.99466,0.0,1.00164]
[1780052065305,47.56,73551.95,0.0,-0.99466,0.0,1.00164]
[1780052071035,47.56,73553.44,0.0,-0.99465,0.0,1.00289]
[1780052071217,47.56,73553.44,0.0,-0.99465,0.0,1.00289]
[1780052077166,47.56,73554.51,0.0,-0.99465,0.0,1.00287]
[1780052077873,47.56,73554.9,0.0,-0.99465,0.0,1.00319]
[1780052077967,47.56,73554.9,0.0,-0.99465,0.0,1.00319]
[1780052078104,47.56,73554.9,0.0,-0.99465,0.0,1.00319]
[1780052078218,47.56,73554.9,0.0,-0.99465,0.0,1.00319]
[1780052078285,47.56,73554.78,0.0,-0.99465,0.0,1.00309]
[1780052083746,47.56,73556.21,0.0,-0.99464,0.0,1.00429]
[1780052086414,47.56,73555.91,0.0,-0.99464,0.0,1.00404]
[1780052086467,47.56,73555.91,0.0,-0.99464,0.0,1.00404]
[1780052086529,47.56,73555.91,0.0,-0.99464,0.0,1.00404]
[1780052087774,47.56,73551.61,0.0,-0.99467,0.0,1.00044]
[1780052091702,47.56,73551.37,0.0,-0.99467,0.0,1.00024]
[1780052091719,47.56,73551.37,0.0,-0.99467,0.0,1.00024]
[1780052091822,47.56,73551.37,0.0,-0.99467,0.0,1.00024]
[1780052091968,47.56,73551.37,0.0,-0.99467,0.0,1.00024]
[1780052092057,47.56,73548.31,0.0,-0.99468,0.0,0.99768]
[1780052097845,47.56,73549.19,0.0,-0.99468,0.0,0.99842]
[1780052101590,47.56,73548.24,0.0,-0.99468,0.0,0.99763]
[1780052101719,47.56,73547.53,0.0,-0.99469,0.0,0.99703]
[1780052110012,47.56,73546.89,0.0,-0.99469,0.0,0.9965]
[1780052110217,47.56,73546.89,0.0,-0.99469,0.0,0.9965]
[1780052112384,47.56,73547.2,0.0,-0.99469,0.0,0.99676]
[1780052112468,47.56,73547.2,0.0,-0.99469,0.0,0.99676]
[1780052112486,47.56,73547.61,0.0,-0.99469,0.0,0.9971]
[1780052115470,47.56,73547.87,0.0,-0.99468,0.0,0.99732]
[1780052115718,47.56,73547.87,0.0,-0.99468,0.0,0.99732]
[1780052115973,47.56,73551.8,0.0,-0.99466,0.0,1.0006]
[1780052117476,47.56,73551.8,0.0,-0.99466,0.0,1.0006]
[1780052117577,47.56,73554.52,0.0,-0.99465,0.0,1.00287]
[1780052117717,47.56,73554.52,0.0,-0.99465,0.0,1.00287]
[1780052117987,47.56,73557.32,0.0,-0.99464,0.0,1.00522]
[1780052121008,47.56,73558.72,0.0,-0.99463,0.0,1.0064]
[1780052122794,47.56,73558.83,0.0,-0.99463,0.0,1.00649]
[1780052122966,47.56,73558.83,0.0,-0.99463,0.0,1.00649]
[1780052129575,47.56,73559.6,0.0,-0.99463,0.0,1.00714]
[1780052131078,47.56,73561.53,0.0,-0.99462,0.0,1.00783]
[1780052133166,47.56,73561.85,0.0,-0.99462,0.0,1.0081]
[1780052133217,47.56,73561.85,0.0,-0.99462,0.0,1.0081]
[1780052133800,47.56,73562.36,0.0,-0.99462,0.0,1.00853]
[1780052133968,47.56,73562.36,0.0,-0.99462,0.0,1.00853]
[1780052134099,47.56,73560.25,0.0,-0.99463,0.0,1.00676]
[1780052138155,47.56,73560.26,0.0,-0.99463,0.0,1.00677]
[1780052138217,47.56,73560.26,0.0,-0.99463,0.0,1.00677]
[1780052141148,47.56,73564.84,0.0,-0.99461,0.0,1.01062]
[1780052146183,47.56,73565.27,0.0,-0.9946,0.0,1.01099]
[1780052150718,47.56,73565.26,0.0,-0.9946,0.0,1.01098]
[1780052151241,47.56,73569.97,0.0,-0.99458,1e-05,1.01496]
[1780052152179,47.56,73569.97,0.0,-0.99458,1e-05,1.01496]
[1780052152233,47.56,73583.35,0.0,-0.99451,1e-05,1.02633]
[1780052153240,47.56,73585.41,0.0,-0.9945,1e-05,1.02809]
[1780052155403,47.56,73584.84,0.0,-0.9945,1e-05,1.0276]
[1780052158765,47.56,73585.17,0.0,-0.9945,1e-05,1.02788]
[1780052161476,47.56,73582.69,0.0,-0.99452,1e-05,1.02577]
[1780052162304,47.56,73576.68,0.0,-0.99455,1e-05,1.02065]
[1780052165954,47.56,73576.51,0.0,-0.99455,1e-05,1.0205]
[1780052165967,47.56,73576.51,0.0,-0.99455,1e-05,1.0205]
[1780052166754,47.56,73576.51,0.0,-0.99455,1e-05,1.0205]
[1780052166967,47.56,73576.51,0.0,-0.99455,1e-05,1.0205]
[1780052167339,47.56,73577.13,0.0,-0.99454,1e-05,1.02103]
[1780052168345,47.56,73579.99,0.0,-0.99453,1e-05,1.02346]
[1780052173381,47.56,73580.26,0.0,-0.99453,1e-05,1.02369]
[1780052176676,47.56,73582.21,0.0,-0.99452,1e-05,1.02536]
[1780052176717,47.56,73582.49,0.0,-0.99452,1e-05,1.0256]
[1780052177409,47.56,73582.29,0.0,-0.99452,1e-05,1.02542]
[1780052182444,47.56,73581.54,0.0,-0.99452,1e-05,1.02478]
[1780052187350,47.56,73580.97,0.0,-0.99452,1e-05,1.0243]
[1780052187468,47.56,73580.97,0.0,-0.99452,1e-05,1.0243]
[1780052187479,47.56,73582.4,0.0,-0.99452,1e-05,1.02552]
[1780052192514,47.56,73584.32,0.0,-0.99451,1e-05,1.02622]
[1780052195318,47.56,73584.32,0.0,-0.99451,1e-05,1.02622]
[1780052195468,47.56,73584.32,0.0,-0.99451,1e-05,1.02622]
[1780052195661,47.56,73584.32,0.0,-0.99451,1e-05,1.02622]
[1780052195535,47.56,73584.79,0.0,-0.99451,1e-05,1.02662]
[1780052195717,47.56,73584.79,0.0,-0.99451,1e-05,1.02662]
[1780052198556,47.56,73588.94,0.0,-0.99449,1e-05,1.03017]
[1780052199878,47.56,73590.73,0.0,-0.99448,1e-05,1.03171]
[1780052199967,47.56,73590.73,0.0,-0.99448,1e-05,1.03171]
[1780052203194,47.56,73591.63,0.0,-0.99448,1e-05,1.03248]
[1780052203217,47.56,73591.63,0.0,-0.99448,1e-05,1.03248]
[1780052203591,47.56,73591.67,0.0,-0.99447,1e-05,1.03251]
[1780052206766,47.56,73591.74,0.0,-0.99447,1e-05,1.03257]
[1780052206968,47.56,73591.74,0.0,-0.99447,1e-05,1.03257]
[1780052212655,47.56,73591.48,0.0,-0.99448,1e-05,1.03235]
[1780052217527,47.56,73591.68,0.0,-0.99447,1e-05,1.03252]
[1780052217717,47.56,73591.68,0.0,-0.99447,1e-05,1.03252]
[1780052220714,47.56,73584.28,0.0,-0.99451,1e-05,1.02619]
[1780052221116,47.56,73584.28,0.0,-0.99451,1e-05,1.02619]
[1780052221218,47.56,73584.28,0.0,-0.99451,1e-05,1.02619]
[1780052221459,47.56,73584.28,0.0,-0.99451,1e-05,1.02619]
[1780052221471,47.56,73584.28,0.0,-0.99451,1e-05,1.02619]
[1780052221721,47.56,73577.24,0.0,-0.99455,1e-05,1.02019]
[1780052222728,47.56,73577.04,0.0,-0.99455,1e-05,1.02002]
[1780052227787,47.56,73578.61,0.0,-0.99454,1e-05,1.02135]
[1780052227968,47.56,73578.61,0.0,-0.99454,1e-05,1.02135]
[1780052228267,47.56,73578.61,0.0,-0.99454,1e-05,1.02135]
[1780052228467,47.56,73578.61,0.0,-0.99454,1e-05,1.02135]
[1780052228533,47.56,73577.91,0.0,-0.99454,1e-05,1.02076]
[1780052229777,47.56,73581.06,0.0,-0.99453,1e-05,1.02344]
[1780052230993,47.56,73581.06,0.0,-0.99453,1e-05,1.02344]
[1780052231170,47.56,73581.06,0.0,-0.99453,1e-05,1.02344]
[1780052231217,47.56,73581.06,0.0,-0.99453,1e-05,1.02344]
[1780052231272,47.56,73588.38,0.0,-0.99449,1e-05,1.02969]
[1780052232798,47.56,73590.46,0.0,-0.99448,1e-05,1.03147]
[1780052234945,47.56,73589.63,0.0,-0.99449,1e-05,1.03076]
[1780052234968,47.56,73589.63,0.0,-0.99449,1e-05,1.03076]
[1780052237542,47.56,73590.81,0.0,-0.99448,1e-05,1.03177]
[1780052239848,47.56,73593.2,0.0,-0.99447,1e-05,1.03383]
[1780052243719,47.56,73593.53,0.0,-0.99447,1e-05,1.03411]
[1780052243720,47.56,73593.49,0.0,-0.99447,1e-05,1.03408]
[1780052243967,47.56,73593.49,0.0,-0.99447,1e-05,1.03408]
[1780052244092,47.56,73593.49,0.0,-0.99447,1e-05,1.03408]
[1780052244218,47.56,73593.49,0.0,-0.99447,1e-05,1.03408]
[1780052244307,47.56,73593.58,0.0,-0.99447,1e-05,1.03415]
[1780052250553,47.56,73593.47,0.0,-0.99447,1e-05,1.03406]
[1780052250717,47.56,73593.47,0.0,-0.99447,1e-05,1.03406]
[1780052250655,47.56,73593.44,0.0,-0.99447,1e-05,1.03403]
[1780052251234,47.56,73593.44,0.0,-0.99447,1e-05,1.03403]
[1780052251468,47.56,73593.44,0.0,-0.99447,1e-05,1.03403]
[1780052251506,47.56,73595.9,0.0,-0.99446,1e-05,1.0352]
[1780052255654,47.56,73595.86,0.0,-0.99446,1e-05,1.03517]
[1780052255717,47.56,73595.86,0.0,-0.99446,1e-05,1.03517]
[1780052257585,47.56,73595.83,0.0,-0.99446,1e-05,1.03514]
[1780052257719,47.56,73595.83,0.0,-0.99446,1e-05,1.03514]
[1780052257686,47.56,73595.48,0.0,-0.99446,1e-05,1.03484]
[1780052257974,47.56,73592.85,0.0,-0.99447,1e-05,1.03258]
[1780052259221,47.56,73592.85,0.0,-0.99447,1e-05,1.03258]
[1780052259470,47.56,73592.85,0.0,-0.99447,1e-05,1.03258]
[1780052259490,47.56,73585.29,0.0,-0.99451,1e-05,1.02611]
[1780052265102,47.56,73584.84,0.0,-0.99451,1e-05,1.02573]
[1780052265217,47.56,73584.84,0.0,-0.99451,1e-05,1.02573]
[1780052265251,47.56,73585.59,0.0,-0.99451,1e-05,1.02637]
[1780052265950,47.56,73585.59,0.0,-0.99451,1e-05,1.02637]
[1780052265968,47.56,73585.59,0.0,-0.99451,1e-05,1.02637]
[1780052266830,47.56,73585.52,0.0,-0.99451,1e-05,1.02631]
[1780052272072,47.56,73587.1,0.0,-0.9945,1e-05,1.02766]
[1780052273258,47.56,73587.1,0.0,-0.9945,1e-05,1.02766]
[1780052273468,47.56,73587.1,0.0,-0.9945,1e-05,1.02766]
[1780052273500,47.56,73587.64,0.0,-0.9945,1e-05,1.02812]
[1780052274442,47.56,73587.64,0.0,-0.9945,1e-05,1.02812]
[1780052274469,47.56,73587.64,0.0,-0.9945,1e-05,1.02812]
[1780052282801,47.56,73587.34,0.0,-0.9945,1e-05,1.02786]
[1780052282967,47.56,73587.34,0.0,-0.9945,1e-05,1.02786]
[1780052283621,47.56,73587.34,0.0,-0.9945,1e-05,1.02786]
[1780052283723,47.56,73587.34,0.0,-0.9945,1e-05,1.02786]
[1780052283717,47.56,73587.8,0.0,-0.9945,1e-05,1.02825]
[1780052286268,47.56,73588.16,0.0,-0.9945,1e-05,1.02856]
[1780052286468,47.56,73588.16,0.0,-0.9945,1e-05,1.02856]
[1780052292318,47.56,73589.22,0.0,-0.99449,1e-05,1.02947]
[1780052292467,47.56,73589.22,0.0,-0.99449,1e-05,1.02947]
[1780052292521,47.56,73589.32,0.0,-0.99449,1e-05,1.02956]
[1780052293203,47.56,73589.32,0.0,-0.99449,1e-05,1.02956]
[1780052293217,47.56,73589.32,0.0,-0.99449,1e-05,1.02956]
[1780052293301,47.56,73590.76,0.0,-0.99448,1e-05,1.03079]
[1780052296964,47.56,73590.98,0.0,-0.99448,1e-05,1.03098]
[1780052302283,47.56,73592.8,0.0,-0.99447,1e-05,1.03254]
[1780052304408,47.56,73592.57,0.0,-0.99448,1e-05,1.03234]
[1780052304467,47.56,73592.57,0.0,-0.99448,1e-05,1.03234]
[1780052304644,47.56,73592.13,0.0,-0.99448,1e-05,1.03196]
[1780052305616,47.56,73592.13,0.0,-0.99448,1e-05,1.03196]
[1780052305718,47.56,73592.13,0.0,-0.99448,1e-05,1.03196]
[1780052313223,47.56,73591.54,0.0,-0.99448,1e-05,1.03146]
[1780052316245,47.56,73592.09,0.0,-0.99448,1e-05,1.03099]
[1780052316468,47.56,73592.09,0.0,-0.99448,1e-05,1.03099]
[1780052321644,47.56,73591.93,0.0,-0.99448,1e-05,1.03085]
[1780052324687,47.56,73587.29,0.0,-0.99451,1e-05,1.02688]
[1780052325468,47.56,73587.29,0.0,-0.99451,1e-05,1.02688]
[1780052325567,47.56,73587.29,0.0,-0.99451,1e-05,1.02688]
[1780052325730,47.56,73587.29,0.0,-0.99451,1e-05,1.02688]
[1780052325788,47.56,73582.79,0.0,-0.99453,1e-05,1.02304]
[1780052327492,47.56,73581.55,0.0,-0.99454,1e-05,1.02198]
[1780052328976,47.56,73577.12,0.0,-0.99456,1e-05,1.01822]
[1780052329217,47.56,73577.12,0.0,-0.99456,1e-05,1.01822]
[1780052329817,47.56,73577.12,0.0,-0.99456,1e-05,1.01822]
[1780052329829,47.56,73575.15,0.0,-0.99457,1e-05,1.01655]
[1780052329968,47.56,73575.15,0.0,-0.99457,1e-05,1.01655]
[1780052332496,47.56,73569.85,0.0,-0.99459,0.0,1.01206]
[1780052333477,47.56,73569.85,0.0,-0.99459,0.0,1.01206]
[1780052333718,47.56,73569.85,0.0,-0.99459,0.0,1.01206]
[1780052335444,47.56,73569.2,0.0,-0.9946,0.0,1.01152]
[1780052340893,47.56,73569.17,0.0,-0.9946,0.0,1.01149]
[1780052340973,47.56,73569.17,0.0,-0.9946,0.0,1.01149]
[1780052344939,47.56,73565.59,0.0,-0.99462,0.0,1.00847]
[1780052344968,47.56,73565.59,0.0,-0.99462,0.0,1.00847]
[1780052345587,47.56,73565.92,0.0,-0.99461,0.0,1.00875]
[1780052349518,47.56,73566.23,0.0,-0.99461,0.0,1.00901]
[1780052349719,47.56,73566.23,0.0,-0.99461,0.0,1.00901]
[1780052354051,47.56,73565.03,0.0,-0.99462,0.0,1.008]
[1780052354218,47.56,73565.03,0.0,-0.99462,0.0,1.008]
[1780052357581,47.56,73565.81,0.0,-0.99461,0.0,1.00866]
[1780052357720,47.56,73565.81,0.0,-0.99461,0.0,1.00866]
[1780052357785,47.56,73565.7,0.0,-0.99462,0.0,1.00857]
[1780052363713,47.56,73565.05,0.0,-0.99462,0.0,1.00802]
[1780052366652,47.56,73564.96,0.0,-0.99462,0.0,1.00794]
[1780052366717,47.56,73564.96,0.0,-0.99462,0.0,1.00794]
[1780052373568,47.56,73565.53,0.0,-0.99462,0.0,1.00842]
[1780052373718,47.56,73565.53,0.0,-0.99462,0.0,1.00842]
[1780052375751,47.56,73564.76,0.0,-0.99462,0.0,1.00685]
[1780052375797,47.56,73565.44,0.0,-0.99462,0.0,1.00742]
[1780052375968,47.56,73565.44,0.0,-0.99462,0.0,1.00742]
[1780052381840,47.56,73562.75,0.0,-0.99463,0.0,1.00516]
[1780052382041,47.56,73562.75,0.0,-0.99463,0.0,1.00516]
[1780052382217,47.56,73562.75,0.0,-0.99463,0.0,1.00516]
[1780052386775,47.56,73561.05,0.0,-0.99464,0.0,1.00373]
[1780052386968,47.56,73560.27,0.0,-0.99465,0.0,1.00308]
[1780052387339,47.56,73560.27,0.0,-0.99465,0.0,1.00308]
[1780052387468,47.56,73560.27,0.0,-0.99465,0.0,1.00308]
[1780052387882,47.56,73559.46,0.0,-0.99465,0.0,1.0024]
[1780052388889,47.56,73554.13,0.0,-0.99468,0.0,0.99794]
[1780052389897,47.56,73548.92,0.0,-0.9947,0.0,0.9936]
[1780052390205,47.56,73548.92,0.0,-0.9947,0.0,0.9936]
[1780052390218,47.56,73548.92,0.0,-0.9947,0.0,0.9936]
[1780052394877,47.56,73546.65,0.0,-0.99471,0.0,0.99172]
[1780052394967,47.56,73544.81,0.0,-0.99472,0.0,0.99019]
[1780052395891,47.56,73544.81,0.0,-0.99472,0.0,0.99019]
[1780052395967,47.56,73545.1,0.0,-0.99472,0.0,0.99043]
[1780052395970,47.56,73545.09,0.0,-0.99472,0.0,0.99042]
[1780052396946,47.56,73539.94,0.0,-0.99475,0.0,0.98616]
[1780052397953,47.56,73536.23,0.0,-0.99476,0.0,0.9831]
[1780052399988,47.56,73536.15,0.0,-0.99477,0.0,0.98303]
[1780052400220,47.56,73536.15,0.0,-0.99477,0.0,0.98303]
[1780052401981,47.56,73532.38,0.0,-0.99478,0.0,0.97993]
[1780052405007,47.56,73528.29,0.0,-0.9948,0.0,0.97657]
[1780052406009,47.56,73524.47,0.0,-0.99482,0.0,0.97345]
[1780052407016,47.56,73530.06,0.0,-0.99479,0.0,0.97802]
[1780052408736,47.56,73530.06,0.0,-0.99479,0.0,0.97802]
[1780052408967,47.56,73530.48,0.0,-0.99479,0.0,0.97837]
[1780052411008,47.56,73529.21,0.0,-0.9948,0.0,0.97733]
[1780052411217,47.56,73529.21,0.0,-0.9948,0.0,0.97733]
[1780052411319,47.56,73529.16,0.0,-0.9948,0.0,0.97729]
[1780052413062,47.56,73524.79,0.0,-0.99482,0.0,0.97371]
[1780052414407,47.56,73524.79,0.0,-0.99482,0.0,0.97371]
[1780052414467,47.56,73524.79,0.0,-0.99482,0.0,0.97371]
[1780052414568,47.56,73520.17,0.0,-0.99484,0.0,0.96994]
[1780052415076,47.56,73515.49,0.0,-0.99486,0.0,0.96613]
[1780052416083,47.56,73512.52,0.0,-0.99488,0.0,0.96372]
[1780052419771,47.56,73510.51,0.0,-0.99489,0.0,0.96209]
[1780052419873,47.56,73510.78,0.0,-0.99489,0.0,0.96231]
[1780052419967,47.56,73510.78,0.0,-0.99489,0.0,0.96231]
[1780052421821,47.56,73510.82,0.0,-0.99489,0.0,0.96234]
[1780052421972,47.56,73508.15,0.0,-0.9949,0.0,0.96018]
[1780052427160,47.56,73508.67,0.0,-0.9949,0.0,0.9606]
[1780052429286,47.56,73508.46,0.0,-0.9949,0.0,0.96043]
[1780052429468,47.56,73508.46,0.0,-0.9949,0.0,0.96043]
[1780052433567,47.56,73505.09,0.0,-0.99492,0.0,0.95682]
[1780052433721,47.56,73505.09,0.0,-0.99492,0.0,0.95682]
[1780052433822,47.56,73498.44,0.0,-0.99495,0.0,0.95147]
[1780052437504,47.56,73498.12,0.0,-0.99495,0.0,0.95122]
[1780052437719,47.56,73498.12,0.0,-0.99495,0.0,0.95122]
[1780052437803,47.56,73500.38,0.0,-0.99494,0.0,0.95303]
[1780052441470,47.56,73500.76,0.0,-0.99494,0.0,0.95334]
[1780052441750,47.56,73500.76,0.0,-0.99494,0.0,0.95334]
[1780052442265,47.56,73506.57,0.0,-0.99491,0.0,0.95801]
[1780052443272,47.56,73509.56,0.0,-0.9949,0.0,0.96043]
[1780052445995,47.56,73510.91,0.0,-0.99489,0.0,0.96152]
[1780052446218,47.56,73510.91,0.0,-0.99489,0.0,0.96152]
[1780052446317,47.56,73510.91,0.0,-0.99489,0.0,0.96152]
[1780052448180,47.56,73510.91,0.0,-0.99489,0.0,0.96152]
[1780052448217,47.56,73510.91,0.0,-0.99489,0.0,0.96152]
[1780052453343,47.56,73515.95,0.0,-0.99487,0.0,0.9656]
[1780052454350,47.56,73520.05,0.0,-0.99485,0.0,0.96894]
[1780052455303,47.56,73520.05,0.0,-0.99485,0.0,0.96894]
[1780052455468,47.56,73520.05,0.0,-0.99485,0.0,0.96894]
[1780052455569,47.56,73520.97,0.0,-0.99484,0.0,0.96969]
[1780052459511,47.56,73520.08,0.0,-0.99485,0.0,0.96896]
[1780052459718,47.56,73520.08,0.0,-0.99485,0.0,0.96896]
[1780052460468,47.56,73518.47,0.0,-0.99486,0.0,0.96765]
[1780052460719,47.56,73518.47,0.0,-0.99486,0.0,0.96765]
[1780052460820,47.56,73518.58,0.0,-0.99485,0.0,0.96774]
[1780052465736,47.56,73519.94,0.0,-0.99485,0.0,0.96885]
[1780052465967,47.56,73519.94,0.0,-0.99485,0.0,0.96885]
[1780052470820,47.56,73520.01,0.0,-0.99485,0.0,0.96891]
[1780052470967,47.56,73520.01,0.0,-0.99485,0.0,0.96891]
[1780052472679,47.56,73518.64,0.0,-0.99485,0.0,0.96779]
[1780052472718,47.56,73518.64,0.0,-0.99485,0.0,0.96779]
[1780052472819,47.56,73521.86,0.0,-0.99484,0.0,0.97041]
[1780052481927,47.56,73521.96,0.0,-0.99484,0.0,0.97049]
[1780052481967,47.56,73521.96,0.0,-0.99484,0.0,0.97049]
[1780052482548,47.56,73514.53,0.0,-0.99487,0.0,0.96445]
[1780052483592,47.56,73514.53,0.0,-0.99487,0.0,0.96445]
[1780052483721,47.56,73514.53,0.0,-0.99487,0.0,0.96445]
[1780052483792,47.56,73514.66,0.0,-0.99487,0.0,0.96456]
[1780052487837,47.56,73513.63,0.0,-0.99488,0.0,0.96372]
[1780052487967,47.56,73513.63,0.0,-0.99488,0.0,0.96372]
[1780052493488,47.56,73513.71,0.0,-0.99488,0.0,0.96289]
[1780052493718,47.56,73513.71,0.0,-0.99488,0.0,0.96289]
[1780052495415,47.56,73513.49,0.0,-0.99488,0.0,0.96271]
[1780052495468,47.56,73513.49,0.0,-0.99488,0.0,0.96271]
[1780052495644,47.56,73513.44,0.0,-0.99488,0.0,0.96267]
[1780052503560,47.56,73513.94,0.0,-0.99488,0.0,0.96308]
[1780052503717,47.56,73513.94,0.0,-0.99488,0.0,0.96308]
[1780052505553,47.56,73514.75,0.0,-0.99488,0.0,0.96373]
[1780052505717,47.56,73514.75,0.0,-0.99488,0.0,0.96373]
[1780052505819,47.56,73514.25,0.0,-0.99488,0.0,0.96333]
[1780052511230,47.56,73514.56,0.0,-0.99488,0.0,0.96358]
[1780052511473,47.56,73514.56,0.0,-0.99488,0.0,0.96358]
[1780052512763,47.56,73519.27,0.0,-0.99486,0.0,0.9674]
[1780052514777,47.56,73522.4,0.0,-0.99484,0.0,0.96995]
[1780052515532,47.56,73522.4,0.0,-0.99484,0.0,0.96995]
[1780052515718,47.56,73522.4,0.0,-0.99484,0.0,0.96995]
[1780052515784,47.56,73522.63,0.0,-0.99484,0.0,0.97014]
[1780052516260,47.56,73522.63,0.0,-0.99484,0.0,0.97014]
[1780052516467,47.56,73522.63,0.0,-0.99484,0.0,0.97014]
[1780052521207,47.56,73523.3,0.0,-0.99484,0.0,0.97069]
[1780052521221,47.56,73523.3,0.0,-0.99484,0.0,0.97069]
[1780052521826,47.56,73525.63,0.0,-0.99483,0.0,0.97259]
[1780052526861,47.56,73527.76,0.0,-0.99482,0.0,0.97433]
[1780052531471,47.56,73526.39,0.0,-0.99482,0.0,0.97321]
[1780052540964,47.56,73526.04,0.0,-0.99482,0.0,0.97292]
[1780052546000,47.56,73526.95,0.0,-0.99482,0.0,0.97367]
[1780052546694,47.56,73526.95,0.0,-0.99482,0.0,0.97367]
[1780052546720,47.56,73526.95,0.0,-0.99482,0.0,0.97367]
[1780052546968,47.56,73526.95,0.0,-0.99482,0.0,0.97367]
[1780052547070,47.56,73526.81,0.0,-0.99482,0.0,0.97355]
[1780052547220,47.56,73526.81,0.0,-0.99482,0.0,0.97355]
[1780052550106,47.56,73526.97,0.0,-0.99482,0.0,0.97368]
[1780052556070,47.56,73527.32,0.0,-0.99482,0.0,0.97307]
[1780052557753,47.56,73526.85,0.0,-0.99482,0.0,0.97268]
[1780052557938,47.56,73526.85,0.0,-0.99482,0.0,0.97268]
[1780052557967,47.56,73526.85,0.0,-0.99482,0.0,0.97268]
[1780052558084,47.56,73526.17,0.0,-0.99483,0.0,0.97213]
[1780052563079,47.56,73526.56,0.0,-0.99483,0.0,0.97244]
[1780052562112,47.56,73523.66,0.0,-0.99484,0.0,0.97008]
[1780052563149,47.56,73523.66,0.0,-0.99484,0.0,0.97008]
[1780052563219,47.56,73523.66,0.0,-0.99484,0.0,0.97008]
[1780052563320,47.56,73523.34,0.0,-0.99484,0.0,0.96982]
[1780052569161,47.56,73524.27,0.0,-0.99484,0.0,0.97058]
[1780052570797,47.56,73524.27,0.0,-0.99484,0.0,0.97058]
[1780052570924,47.56,73524.27,0.0,-0.99484,0.0,0.97058]
[1780052570969,47.56,73524.27,0.0,-0.99484,0.0,0.97058]
[1780052571026,47.56,73524.57,0.0,-0.99484,0.0,0.97082]
[1780052576209,47.56,73523.56,0.0,-0.99484,0.0,0.97]
[1780052577219,47.56,73528.41,0.0,-0.99482,0.0,0.97396]
[1780052578592,47.56,73528.41,0.0,-0.99482,0.0,0.97396]
[1780052578718,47.56,73528.41,0.0,-0.99482,0.0,0.97396]
[1780052578744,47.56,73528.41,0.0,-0.99482,0.0,0.97396]
[1780052578970,47.56,73528.41,0.0,-0.99482,0.0,0.97396]
[1780052579017,47.56,73532.59,0.0,-0.9948,0.0,0.97738]
[1780052583716,47.56,73532.17,0.0,-0.9948,0.0,0.97704]
[1780052583815,47.56,73532.17,0.0,-0.9948,0.0,0.97704]
[1780052583968,47.56,73532.17,0.0,-0.9948,0.0,0.97704]
[1780052584046,47.56,73533.86,0.0,-0.99479,0.0,0.97842]
[1780052587534,47.56,73536.04,0.0,-0.99478,0.0,0.98022]
[1780052587718,47.56,73536.04,0.0,-0.99478,0.0,0.98022]
[1780052587819,47.56,73536.19,0.0,-0.99478,0.0,0.98034]
[1780052591257,47.56,73535.99,0.0,-0.99478,0.0,0.98017]
[1780052597129,47.56,73536.18,0.0,-0.99478,0.0,0.98033]
[1780052597219,47.56,73535.34,0.0,-0.99478,0.0,0.97964]
[1780052597360,47.56,73536.2,0.0,-0.99478,0.0,0.98035]
[1780052604409,47.56,73535.42,0.0,-0.99478,0.0,0.97971]
[1780052609445,47.56,73535.52,0.0,-0.99478,0.0,0.97979]
[1780052610451,47.56,73538.34,0.0,-0.99477,0.0,0.98211]
[1780052613472,47.56,73540.65,0.0,-0.99476,0.0,0.9831]
[1780052616308,47.56,73540.68,0.0,-0.99476,0.0,0.98313]
[1780052616468,47.56,73540.68,0.0,-0.99476,0.0,0.98313]
[1780052616479,47.56,73540.68,0.0,-0.99476,0.0,0.98313]
[1780052616722,47.56,73540.68,0.0,-0.99476,0.0,0.98313]
[1780052616823,47.56,73540.64,0.0,-0.99476,0.0,0.98309]
[1780052622186,47.56,73542.65,0.0,-0.99475,0.0,0.98475]
[1780052627570,47.56,73541.22,0.0,-0.99476,0.0,0.98357]
[1780052631693,47.56,73540.06,0.0,-0.99477,0.0,0.98262]
[1780052631719,47.56,73540.06,0.0,-0.99477,0.0,0.98262]
[1780052631983,47.56,73540.06,0.0,-0.99477,0.0,0.98262]
[1780052632022,47.56,73540.17,0.0,-0.99476,0.0,0.98271]
[1780052632219,47.56,73540.17,0.0,-0.99476,0.0,0.98271]
[1780052636633,47.56,73543.61,0.0,-0.99475,0.0,0.98554]
[1780052637560,47.56,73543.61,0.0,-0.99475,0.0,0.98554]
[1780052637718,47.56,73543.61,0.0,-0.99475,0.0,0.98554]
[1780052637792,47.56,73543.61,0.0,-0.99475,0.0,0.98554]
[1780052637968,47.56,73543.61,0.0,-0.99475,0.0,0.98554]
[1780052638070,47.56,73544.28,0.0,-0.99474,0.0,0.9861]
[1780052639654,47.56,73540.54,0.0,-0.99476,0.0,0.98301]
[1780052643186,47.56,73542.04,0.0,-0.99476,0.0,0.98425]
[1780052643217,47.56,73542.04,0.0,-0.99476,0.0,0.98425]
[1780052643312,47.56,73542.04,0.0,-0.99476,0.0,0.98425]
[1780052643471,47.56,73542.04,0.0,-0.99476,0.0,0.98425]
[1780052643701,47.56,73545.73,0.0,-0.99474,0.0,0.9873]
[1780052645715,47.56,73549.21,0.0,-0.99472,0.0,0.99018]
[1780052647247,47.56,73550.38,0.0,-0.99471,0.0,0.99115]
[1780052647374,47.56,73550.38,0.0,-0.99471,0.0,0.99115]
[1780052647471,47.56,73550.38,0.0,-0.99471,0.0,0.99115]
[1780052647729,47.56,73551.66,0.0,-0.99471,0.0,0.99221]
[1780052652765,47.56,73553.44,0.0,-0.9947,0.0,0.99369]
[1780052654780,47.56,73546.95,0.0,-0.99473,0.0,0.98831]
[1780052655787,47.56,73542.16,0.0,-0.99476,0.0,0.98435]
[1780052656794,47.56,73535.61,0.0,-0.99479,0.0,0.97895]
[1780052657659,47.56,73535.61,0.0,-0.99479,0.0,0.97895]
[1780052657718,47.56,73535.61,0.0,-0.99479,0.0,0.97895]
[1780052657871,47.56,73535.61,0.0,-0.99479,0.0,0.97895]
[1780052657969,47.56,73535.61,0.0,-0.99479,0.0,0.97895]
[1780052657972,47.56,73535.81,0.0,-0.99479,0.0,0.97912]
[1780052663845,47.56,73537.16,0.0,-0.99478,0.0,0.98023]
[1780052668880,47.56,73537.09,0.0,-0.99478,0.0,0.98017]
[1780052672699,47.56,73536.29,0.0,-0.99479,0.0,0.9786]
[1780052672718,47.56,73536.29,0.0,-0.99479,0.0,0.9786]
[1780052672908,47.56,73537.89,0.0,-0.99478,0.0,0.97992]
[1780052673223,47.56,73537.89,0.0,-0.99478,0.0,0.97992]
[1780052673469,47.56,73537.89,0.0,-0.99478,0.0,0.97992]
[1780052678950,47.56,73538.76,0.0,-0.99478,0.0,0.98064]
[1780052682958,47.56,73538.67,0.0,-0.99478,0.0,0.98056]
[1780052682968,47.56,73538.67,0.0,-0.99478,0.0,0.98056]
[1780052683152,47.56,73538.67,0.0,-0.99478,0.0,0.98056]
[1780052683070,47.56,73537.91,0.0,-0.99478,0.0,0.97994]
[1780052683219,47.56,73537.91,0.0,-0.99478,0.0,0.97994]
[1780052689020,47.56,73536.45,0.0,-0.99479,0.0,0.97874]
[1780052691071,47.56,73536.78,0.0,-0.99479,0.0,0.97901]
[1780052691217,47.56,73536.78,0.0,-0.99479,0.0,0.97901]
[1780052691172,47.56,73536.87,0.0,-0.99479,0.0,0.97908]
[1780052691378,47.56,73536.87,0.0,-0.99479,0.0,0.97908]
[1780052691469,47.56,73536.87,0.0,-0.99479,0.0,0.97908]
[1780052692041,47.56,73536.91,0.0,-0.99479,0.0,0.97911]
[1780052692601,47.56,73536.91,0.0,-0.99479,0.0,0.97911]
[1780052697791,47.56,73537.61,0.0,-0.99478,0.0,0.97969]
[1780052699000,47.56,73538.06,0.0,-0.99478,0.0,0.98006]
[1780052699218,47.56,73538.06,0.0,-0.99478,0.0,0.98006]
[1780052699091,47.56,73539.19,0.0,-0.99477,0.0,0.98099]
[1780052699492,47.56,73539.19,0.0,-0.99477,0.0,0.98099]
[1780052699720,47.56,73539.19,0.0,-0.99477,0.0,0.98099]
[1780052703275,47.56,73535.43,0.0,-0.99479,0.0,0.9779]
[1780052703388,47.56,73535.43,0.0,-0.99479,0.0,0.9779]
[1780052703467,47.56,73535.43,0.0,-0.99479,0.0,0.9779]
[1780052704127,47.56,73535.77,0.0,-0.99479,0.0,0.97818]
[1780052706141,47.56,73538.73,0.0,-0.99478,0.0,0.98061]
[1780052706905,47.56,73538.73,0.0,-0.99478,0.0,0.98061]
[1780052706967,47.56,73538.73,0.0,-0.99478,0.0,0.98061]
[1780052707148,47.56,73537.59,0.0,-0.99478,0.0,0.97967]
[1780052707784,47.56,73537.59,0.0,-0.99478,0.0,0.97967]
[1780052707968,47.56,73537.59,0.0,-0.99478,0.0,0.97967]
[1780052710170,47.56,73541.8,0.0,-0.99476,0.0,0.98314]
[1780052711176,47.56,73546.18,0.0,-0.99474,0.0,0.98676]
[1780052711627,47.56,73546.18,0.0,-0.99474,0.0,0.98676]
[1780052711718,47.56,73546.18,0.0,-0.99474,0.0,0.98676]
[1780052711871,47.56,73546.18,0.0,-0.99474,0.0,0.98676]
[1780052711969,47.56,73546.18,0.0,-0.99474,0.0,0.98676]
[1780052712183,47.56,73548.26,0.0,-0.99473,0.0,0.98848]
[1780052714197,47.56,73553.6,0.0,-0.9947,0.0,0.99291]
[1780052715718,47.56,73555.88,0.0,-0.99469,0.0,0.99481]
[1780052715994,47.56,73555.88,0.0,-0.99469,0.0,0.99481]
[1780052716946,47.56,73556.95,0.0,-0.99469,0.0,0.9957]
[1780052716967,47.56,73556.95,0.0,-0.99469,0.0,0.9957]
[1780052717218,47.56,73556.45,0.0,-0.99469,0.0,0.99528]
[1780052718942,47.56,73557.6,0.0,-0.99468,0.0,0.99624]
[1780052718968,47.56,73557.6,0.0,-0.99468,0.0,0.99624]
[1780052724267,47.56,73554.81,0.0,-0.9947,0.0,0.99392]
[1780052725423,47.56,73554.81,0.0,-0.9947,0.0,0.99392]
[1780052725467,47.56,73554.81,0.0,-0.9947,0.0,0.99392]
[1780052725616,47.56,73554.81,0.0,-0.9947,0.0,0.99392]
[1780052725718,47.56,73554.81,0.0,-0.9947,0.0,0.99392]
[1780052725819,47.56,73555.05,0.0,-0.9947,0.0,0.99412]
[1780052731528,47.56,73554.77,0.0,-0.9947,0.0,0.99388]
[1780052731717,47.56,73554.77,0.0,-0.9947,0.0,0.99388]
[1780052732162,47.56,73554.77,0.0,-0.9947,0.0,0.99388]
[1780052732220,47.56,73554.77,0.0,-0.9947,0.0,0.99388]
[1780052732263,47.56,73555.77,0.0,-0.9947,0.0,0.9938]
[1780052734403,47.56,73555.79,0.0,-0.9947,0.0,0.99381]
[1780052740382,47.56,73560.92,0.0,-0.99467,0.0,0.99809]
[1780052742134,47.56,73560.92,0.0,-0.99467,0.0,0.99809]
[1780052742217,47.56,73560.92,0.0,-0.99467,0.0,0.99809]
[1780052742235,47.56,73563.2,0.0,-0.99466,0.0,1.0]
[1780052743094,47.56,73563.2,0.0,-0.99466,0.0,1.0]
[1780052743218,47.56,73563.2,0.0,-0.99466,0.0,1.0]
[1780052747688,47.56,73561.99,0.0,-0.99467,0.0,0.99898]
[1780052747719,47.56,73561.99,0.0,-0.99467,0.0,0.99898]
[1780052748119,47.56,73561.99,0.0,-0.99467,0.0,0.99898]
[1780052748220,47.56,73561.99,0.0,-0.99467,0.0,0.99898]
[1780052748220,47.56,73560.86,0.0,-0.99467,0.0,0.99804]
[1780052749446,47.56,73566.17,0.0,-0.99465,0.0,1.00248]
[1780052750454,47.56,73568.27,0.0,-0.99464,0.0,1.00424]
[1780052753038,47.56,73568.47,0.0,-0.99464,0.0,1.00441]
[1780052753217,47.56,73568.47,0.0,-0.99464,0.0,1.00441]
[1780052755637,47.56,73569.03,0.0,-0.99463,0.0,1.00488]
[1780052755719,47.56,73569.03,0.0,-0.99463,0.0,1.00488]
[1780052755822,47.56,73570.2,0.0,-0.99463,0.0,1.00586]
[1780052761530,47.56,73566.63,0.0,-0.99464,0.0,1.00287]
[1780052762764,47.56,73566.63,0.0,-0.99464,0.0,1.00287]
[1780052762969,47.56,73566.63,0.0,-0.99464,0.0,1.00287]
[1780052767668,47.56,73566.09,0.0,-0.99465,0.0,1.00242]
[1780052767989,47.56,73566.09,0.0,-0.99465,0.0,1.00242]
[1780052768217,47.56,73566.09,0.0,-0.99465,0.0,1.00242]
[1780052773613,47.56,73567.62,0.0,-0.99464,0.0,1.0037]
[1780052776129,47.56,73567.62,0.0,-0.99464,0.0,1.0037]
[1780052776218,47.56,73567.62,0.0,-0.99464,0.0,1.0037]
[1780052776231,47.56,73567.78,0.0,-0.99464,0.0,1.00383]
[1780052776433,47.56,73567.78,0.0,-0.99464,0.0,1.00383]
[1780052776468,47.56,73567.78,0.0,-0.99464,0.0,1.00383]
[1780052783684,47.56,73567.84,0.0,-0.99464,0.0,1.00388]
[1780052784409,47.56,73567.84,0.0,-0.99464,0.0,1.00388]
[1780052784467,47.56,73567.84,0.0,-0.99464,0.0,1.00388]
[1780052784691,47.56,73567.28,0.0,-0.99464,0.0,1.00341]
[1780052785426,47.56,73567.28,0.0,-0.99464,0.0,1.00341]
[1780052785469,47.56,73567.28,0.0,-0.99464,0.0,1.00341]
[1780052790734,47.56,73568.34,0.0,-0.99464,0.0,1.0043]
[1780052792838,47.56,73568.59,0.0,-0.99464,0.0,1.00359]
[1780052792967,47.56,73568.59,0.0,-0.99464,0.0,1.00359]
[1780052798791,47.56,73568.15,0.0,-0.99464,0.0,1.00322]
[1780052799427,47.56,73568.15,0.0,-0.99464,0.0,1.00322]
[1780052799471,47.56,73568.15,0.0,-0.99464,0.0,1.00322]
[1780052800126,47.56,73568.15,0.0,-0.99464,0.0,1.00322]
[1780052800218,47.56,73568.15,0.0,-0.99464,0.0,1.00322]
[1780052800227,47.56,73568.61,0.0,-0.99464,0.0,1.0036]
[1780052805840,47.56,73568.38,0.0,-0.99464,0.0,1.00341]
[1780052814903,47.56,73568.32,0.0,-0.99464,0.0,1.00336]
[1780052816023,47.56,73568.32,0.0,-0.99464,0.0,1.00336]
[1780052816221,47.56,73568.32,0.0,-0.99464,0.0,1.00336]
[1780052816323,47.56,73568.45,0.0,-0.99464,0.0,1.00347]
[1780052816360,47.56,73568.45,0.0,-0.99464,0.0,1.00347]
[1780052816470,47.56,73568.45,0.0,-0.99464,0.0,1.00347]
[1780052821869,47.56,73568.07,0.0,-0.99464,0.0,1.00315]
[1780052821968,47.56,73568.07,0.0,-0.99464,0.0,1.00315]
[1780052822260,47.56,73568.07,0.0,-0.99464,0.0,1.00315]
[1780052822468,47.56,73567.35,0.0,-0.99465,0.0,1.00255]
[1780052822959,47.56,73568.34,0.0,-0.99464,0.0,1.00338]
[1780052831016,47.56,73568.23,0.0,-0.99464,0.0,1.00329]
[1780052833033,47.56,73553.46,0.0,-0.99471,0.0,0.99096]
[1780052833680,47.56,73553.46,0.0,-0.99471,0.0,0.99096]
[1780052833718,47.56,73553.46,0.0,-0.99471,0.0,0.99096]
[1780052834348,47.56,73553.46,0.0,-0.99471,0.0,0.99096]
[1780052834040,47.56,73553.15,0.0,-0.99472,0.0,0.9907]
[1780052834411,47.56,73553.15,0.0,-0.99472,0.0,0.9907]
[1780052836053,47.56,73549.32,0.0,-0.99473,0.0,0.98753]
[1780052836487,47.56,73549.32,0.0,-0.99473,0.0,0.98753]
[1780052836718,47.56,73549.32,0.0,-0.99473,0.0,0.98753]
[1780052842009,47.56,73548.97,0.0,-0.99474,0.0,0.98724]
[1780052842200,47.56,73548.97,0.0,-0.99474,0.0,0.98724]
[1780052842218,47.56,73548.97,0.0,-0.99474,0.0,0.98724]
[1780052842301,47.56,73548.95,0.0,-0.99474,0.0,0.98722]
[1780052842980,47.56,73548.95,0.0,-0.99474,0.0,0.98722]
[1780052843219,47.56,73548.95,0.0,-0.99474,0.0,0.98722]
[1780052849145,47.56,73550.48,0.0,-0.99473,0.0,0.98849]
[1780052854180,47.56,73548.9,0.0,-0.99474,0.0,0.98627]
[1780052855041,47.56,73548.9,0.0,-0.99474,0.0,0.98627]
[1780052855218,47.56,73548.9,0.0,-0.99474,0.0,0.98627]
[1780052855300,47.56,73548.93,0.0,-0.99474,0.0,0.98629]
[1780052856471,47.56,73548.87,0.0,-0.99474,0.0,0.98624]
[1780052856723,47.56,73548.87,0.0,-0.99474,0.0,0.98624]
[1780052860222,47.56,73550.65,0.0,-0.99473,0.0,0.98771]
[1780052861340,47.56,73550.65,0.0,-0.99473,0.0,0.98771]
[1780052861469,47.56,73551.14,0.0,-0.99473,0.0,0.98812]
[1780052862236,47.56,73554.96,0.0,-0.99471,0.0,0.99129]
[1780052862950,47.56,73554.96,0.0,-0.99471,0.0,0.99129]
[1780052862968,47.56,73554.96,0.0,-0.99471,0.0,0.99129]
[1780052863243,47.56,73556.67,0.0,-0.9947,0.0,0.99271]
[1780052867326,47.56,73557.39,0.0,-0.9947,0.0,0.99331]
[1780052867470,47.56,73557.48,0.0,-0.9947,0.0,0.99338]
[1780052868279,47.56,73557.57,0.0,-0.9947,0.0,0.99346]
[1780052868614,47.56,73557.57,0.0,-0.9947,0.0,0.99346]
[1780052868718,47.56,73557.57,0.0,-0.9947,0.0,0.99346]
[1780052872306,47.56,73560.71,0.0,-0.99468,0.0,0.99607]
[1780052873313,47.56,73562.51,0.0,-0.99467,0.0,0.99758]
[1780052874321,47.56,73560.63,0.0,-0.99468,0.0,0.99601]
[1780052874484,47.56,73560.63,0.0,-0.99468,0.0,0.99601]
[1780052874719,47.56,73560.63,0.0,-0.99468,0.0,0.99601]
[1780052880362,47.56,73562.7,0.0,-0.99467,0.0,0.99773]
[1780052883469,47.56,73561.57,0.0,-0.99468,0.0,0.99679]
[1780052883873,47.56,73561.57,0.0,-0.99468,0.0,0.99679]
[1780052883968,47.56,73561.57,0.0,-0.99468,0.0,0.99679]
[1780052884389,47.56,73562.36,0.0,-0.99468,0.0,0.99745]
[1780052887438,47.56,73562.31,0.0,-0.99468,0.0,0.99741]
[1780052890183,47.56,73562.31,0.0,-0.99468,0.0,0.99741]
[1780052890219,47.56,73562.31,0.0,-0.99468,0.0,0.99741]
[1780052890953,47.56,73559.54,0.0,-0.99469,0.0,0.9951]
[1780052890967,47.56,73559.54,0.0,-0.99469,0.0,0.9951]
[1780052891050,47.56,73560.75,0.0,-0.99468,0.0,0.99611]
[1780052891439,47.56,73564.8,0.0,-0.99466,0.0,0.99949]
[1780052894518,47.56,73565.64,0.0,-0.99466,0.0,1.00019]
[1780052894718,47.56,73565.64,0.0,-0.99466,0.0,1.00019]
[1780052898904,47.56,73564.98,0.0,-0.99466,0.0,0.99964]
[1780052898967,47.56,73564.98,0.0,-0.99466,0.0,0.99964]
[1780052899005,47.56,73564.83,0.0,-0.99466,0.0,0.99951]
[1780052905537,47.56,73563.66,0.0,-0.99467,0.0,0.99854]
[1780052906515,47.56,73563.66,0.0,-0.99467,0.0,0.99854]
[1780052906724,47.56,73563.66,0.0,-0.99467,0.0,0.99854]
[1780052907243,47.56,73563.66,0.0,-0.99467,0.0,0.99854]
[1780052907333,47.56,73558.24,0.0,-0.9947,0.0,0.99402]
[1780052907468,47.56,73558.24,0.0,-0.9947,0.0,0.99402]
[1780052911134,47.56,73556.72,0.0,-0.9947,0.0,0.99275]
[1780052911218,47.56,73556.72,0.0,-0.9947,0.0,0.99275]
[1780052916580,47.56,73556.33,0.0,-0.99471,0.0,0.99151]
[1780052916718,47.56,73556.33,0.0,-0.99471,0.0,0.99151]
[1780052917431,47.56,73556.33,0.0,-0.99471,0.0,0.99151]
[1780052917468,47.56,73555.28,0.0,-0.99471,0.0,0.99064]
[1780052917623,47.56,73554.66,0.0,-0.99472,0.0,0.99012]
[1780052922658,47.56,73554.43,0.0,-0.99472,0.0,0.98993]
[1780052927693,47.56,73555.12,0.0,-0.99472,0.0,0.9905]
[1780052930034,47.56,73555.2,0.0,-0.99472,0.0,0.99057]
[1780052930218,47.56,73555.2,0.0,-0.99472,0.0,0.99057]
[1780052935698,47.56,73555.93,0.0,-0.99471,0.0,0.99118]
[1780052935717,47.56,73555.93,0.0,-0.99471,0.0,0.99118]
[1780052936258,47.56,73555.93,0.0,-0.99471,0.0,0.99118]
[1780052936468,47.56,73555.93,0.0,-0.99471,0.0,0.99118]
[1780052936360,47.56,73555.72,0.0,-0.99471,0.0,0.991]
[1780052941791,47.56,73555.33,0.0,-0.99471,0.0,0.99068]
[1780052947908,47.56,73555.58,0.0,-0.99471,0.0,0.99089]
[1780052947967,47.56,73555.58,0.0,-0.99471,0.0,0.99089]
[1780052952450,47.56,73555.3,0.0,-0.99471,0.0,0.99065]
[1780052952468,47.56,73555.3,0.0,-0.99471,0.0,0.99065]
[1780052953468,47.56,73555.43,0.0,-0.99471,0.0,0.99076]
[1780052953297,47.56,73555.58,0.0,-0.99471,0.0,0.99089]
[1780052960926,47.56,73555.51,0.0,-0.99471,0.0,0.99083]
[1780052962566,47.56,73554.71,0.0,-0.99472,0.0,0.99016]
[1780052962720,47.56,73554.71,0.0,-0.99472,0.0,0.99016]
[1780052967975,47.56,73555.17,0.0,-0.99472,0.0,0.99055]
[1780052969467,47.56,73555.17,0.0,-0.99472,0.0,0.99055]
[1780052975129,47.56,73554.72,0.0,-0.99472,0.0,0.98926]
[1780052975217,47.56,73554.72,0.0,-0.99472,0.0,0.98926]
[1780052975231,47.56,73554.38,0.0,-0.99472,0.0,0.98897]
[1780052982076,47.56,73552.85,0.0,-0.99473,0.0,0.98771]
[1780052983089,47.56,73552.85,0.0,-0.99473,0.0,0.98771]
[1780052983217,47.56,73552.85,0.0,-0.99473,0.0,0.98771]
[1780052983247,47.56,73546.35,0.0,-0.99476,0.0,0.98234]
[1780052984091,47.56,73543.45,0.0,-0.99478,0.0,0.97995]
[1780052986105,47.56,73539.37,0.0,-0.9948,0.0,0.9766]
[1780052987503,47.56,73539.37,0.0,-0.9948,0.0,0.9766]
[1780052987718,47.56,73538.33,0.0,-0.9948,0.0,0.97574]
[1780052988120,47.56,73537.91,0.0,-0.9948,0.0,0.9754]
[1780052990133,47.56,73533.17,0.0,-0.99483,0.0,0.97152]
[1780052991316,47.56,73533.17,0.0,-0.99483,0.0,0.97152]
[1780052991468,47.56,73533.17,0.0,-0.99483,0.0,0.97152]
[1780052996702,47.56,73530.61,0.0,-0.99484,0.0,0.96943]
[1780052996718,47.56,73530.61,0.0,-0.99484,0.0,0.96943]
[1780052997184,47.56,73530.6,0.0,-0.99484,0.0,0.96942]
[1780053002219,47.56,73531.54,0.0,-0.99483,0.0,0.97019]
[1780053009269,47.56,73532.38,0.0,-0.99483,0.0,0.97088]
[1780053009997,47.56,73532.38,0.0,-0.99483,0.0,0.97088]
[1780053010218,47.56,73532.38,0.0,-0.99483,0.0,0.97088]
[1780053010276,47.56,73531.79,0.0,-0.99483,0.0,0.97039]
[1780053015468,47.56,73532.33,0.0,-0.99483,0.0,0.97084]
[1780053017326,47.56,73535.81,0.0,-0.99481,0.0,0.97368]
[1780053018849,47.56,73538.23,0.0,-0.9948,0.0,0.97566]
[1780053018968,47.56,73538.23,0.0,-0.9948,0.0,0.97566]
[1780053019340,47.56,73540.47,0.0,-0.99479,0.0,0.9775]
[1780053024376,47.56,73541.55,0.0,-0.99479,0.0,0.97839]
[1780053027116,47.56,73541.58,0.0,-0.99479,0.0,0.97841]
[1780053027241,47.56,73541.58,0.0,-0.99479,0.0,0.97841]
[1780053029225,47.56,73540.52,0.0,-0.99479,0.0,0.97754]
[1780053029467,47.56,73540.52,0.0,-0.99479,0.0,0.97754]
[1780053029412,47.56,73541.31,0.0,-0.99479,0.0,0.97819]
[1780053033920,47.56,73541.4,0.0,-0.99479,0.0,0.97736]
[1780053033968,47.56,73541.4,0.0,-0.99479,0.0,0.97736]
[1780053038579,47.56,73541.32,0.0,-0.99479,0.0,0.97729]
[1780053038581,47.56,73541.32,0.0,-0.99479,0.0,0.97729]
[1780053038720,47.56,73541.32,0.0,-0.99479,0.0,0.97729]
[1780053039482,47.56,73541.09,0.0,-0.99479,0.0,0.9771]
[1780053045527,47.56,73541.4,0.0,-0.99479,0.0,0.97736]
[1780053047994,47.56,73541.4,0.0,-0.99479,0.0,0.97736]
[1780053048064,47.56,73541.4,0.0,-0.99479,0.0,0.97736]
[1780053048218,47.56,73541.4,0.0,-0.99479,0.0,0.97736]
[1780053048548,47.56,73540.47,0.0,-0.9948,0.0,0.97659]
[1780053050601,47.56,73541.41,0.0,-0.99479,0.0,0.97736]
[1780053056608,47.56,73543.51,0.0,-0.99478,0.0,0.97909]
[1780053058819,47.56,73543.45,0.0,-0.99478,0.0,0.97904]
[1780053058967,47.56,73543.45,0.0,-0.99478,0.0,0.97904]
[1780053059069,47.56,73543.45,0.0,-0.99478,0.0,0.97904]
[1780053062790,47.56,73543.25,0.0,-0.99478,0.0,0.97887]
[1780053062968,47.56,73543.25,0.0,-0.99478,0.0,0.97887]
[1780053062978,47.56,73539.91,0.0,-0.9948,0.0,0.97613]
[1780053063656,47.56,73536.44,0.0,-0.99482,0.0,0.97329]
[1780053067487,47.56,73535.16,0.0,-0.99482,0.0,0.97224]
[1780053067584,47.56,73535.02,0.0,-0.99482,0.0,0.97213]
[1780053067719,47.56,73535.02,0.0,-0.99482,0.0,0.97213]
[1780053074734,47.56,73534.32,0.0,-0.99483,0.0,0.97156]
[1780053075740,47.56,73534.32,0.0,-0.99483,0.0,0.97156]
[1780053075750,47.56,73534.32,0.0,-0.99483,0.0,0.97156]
[1780053075968,47.56,73534.32,0.0,-0.99483,0.0,0.97156]
[1780053076069,47.56,73535.0,0.0,-0.99482,0.0,0.97211]
[1780053077142,47.56,73535.0,0.0,-0.99482,0.0,0.97211]
[1780053084803,47.56,73534.58,0.0,-0.99482,0.0,0.97177]
[1780053087200,47.56,73534.34,0.0,-0.99483,0.0,0.97157]
[1780053087225,47.56,73534.34,0.0,-0.99483,0.0,0.97157]
[1780053087259,47.56,73534.34,0.0,-0.99483,0.0,0.97157]
[1780053087467,47.56,73534.34,0.0,-0.99483,0.0,0.97157]
[1780053087502,47.56,73534.35,0.0,-0.99483,0.0,0.97158]
[1780053091623,47.56,73534.75,0.0,-0.99482,0.0,0.97191]
[1780053091717,47.56,73533.74,0.0,-0.99483,0.0,0.97108]
[1780053092539,47.56,73534.13,0.0,-0.99483,0.0,0.9705]
[1780053097809,47.56,73535.71,0.0,-0.99482,0.0,0.97179]
[1780053097967,47.56,73535.71,0.0,-0.99482,0.0,0.97179]
[1780053098068,47.56,73536.89,0.0,-0.99482,0.0,0.97275]
[1780053104409,47.56,73537.93,0.0,-0.99481,0.0,0.9736]
[1780053108963,47.56,73539.93,0.0,-0.9948,0.0,0.97524]
[1780053108968,47.56,73539.93,0.0,-0.9948,0.0,0.97524]
[1780053109217,47.56,73539.93,0.0,-0.9948,0.0,0.97524]
[1780053109319,47.56,73539.87,0.0,-0.9948,0.0,0.97519]
[1780053112631,47.56,73539.87,0.0,-0.9948,0.0,0.97519]
[1780053112007,47.56,73543.73,0.0,-0.99479,0.0,0.97836]
[1780053112665,47.56,73543.73,0.0,-0.99479,0.0,0.97836]
[1780053112721,47.56,73543.73,0.0,-0.99479,0.0,0.97836]
[1780053113010,47.56,73544.48,0.0,-0.99478,0.0,0.97898]
[1780053118045,47.56,73544.41,0.0,-0.99478,0.0,0.97892]
[1780053119177,47.56,73544.41,0.0,-0.99478,0.0,0.97892]
[1780053119180,47.56,73544.41,0.0,-0.99478,0.0,0.97892]
[1780053119217,47.56,73544.41,0.0,-0.99478,0.0,0.97892]
[1780053119229,47.56,73542.99,0.0,-0.99479,0.0,0.97775]
[1780053124975,47.56,73540.37,0.0,-0.9948,0.0,0.9756]
[1780053125018,47.56,73540.37,0.0,-0.9948,0.0,0.9756]
[1780053125218,47.56,73540.37,0.0,-0.9948,0.0,0.9756]
[1780053125244,47.56,73537.38,0.0,-0.99482,0.0,0.97315]
[1780053127169,47.56,73538.49,0.0,-0.99481,0.0,0.97406]
[1780053133152,47.56,73541.74,0.0,-0.99479,0.0,0.97673]
[1780053135013,47.56,73542.37,0.0,-0.99479,0.0,0.97724]
[1780053135060,47.56,73542.37,0.0,-0.99479,0.0,0.97724]
[1780053135217,47.56,73542.37,0.0,-0.99479,0.0,0.97724]
[1780053135319,47.56,73543.69,0.0,-0.99479,0.0,0.97833]
[1780053140909,47.56,73542.97,0.0,-0.99479,0.0,0.97774]
[1780053146243,47.56,73542.91,0.0,-0.99479,0.0,0.97769]
[1780053151278,47.56,73542.77,0.0,-0.99479,0.0,0.97666]
[1780053151909,47.56,73542.77,0.0,-0.99479,0.0,0.97666]
[1780053151967,47.56,73542.77,0.0,-0.99479,0.0,0.97666]
[1780053156196,47.56,73543.48,0.0,-0.99479,0.0,0.97725]
[1780053156219,47.56,73543.48,0.0,-0.99479,0.0,0.97725]
[1780053156314,47.56,73543.57,0.0,-0.99479,0.0,0.97732]
[1780053158373,47.56,73543.3,0.0,-0.99479,0.0,0.9771]
[1780053158468,47.56,73543.3,0.0,-0.99479,0.0,0.9771]
[1780053160345,47.56,73538.83,0.0,-0.99481,0.0,0.97344]
[1780053165382,47.56,73537.77,0.0,-0.99482,0.0,0.97257]
[1780053165443,47.56,73537.77,0.0,-0.99482,0.0,0.97257]
[1780053165470,47.56,73537.77,0.0,-0.99482,0.0,0.97257]
[1780053165545,47.56,73538.02,0.0,-0.99482,0.0,0.97277]
[1780053171509,47.56,73538.34,0.0,-0.99482,0.0,0.97303]
[1780053171555,47.56,73538.34,0.0,-0.99482,0.0,0.97303]
[1780053171610,47.56,73538.76,0.0,-0.99481,0.0,0.97338]
[1780053171718,47.56,73538.76,0.0,-0.99481,0.0,0.97338]
[1780053172425,47.56,73538.62,0.0,-0.99481,0.0,0.97326]
[1780053177460,47.56,73538.8,0.0,-0.99481,0.0,0.97341]
[1780053179010,47.56,73538.8,0.0,-0.99481,0.0,0.97341]
[1780053179219,47.56,73538.8,0.0,-0.99481,0.0,0.97341]
[1780053179474,47.56,73538.22,0.0,-0.99482,0.0,0.97294]
[1780053183240,47.56,73539.22,0.0,-0.99481,0.0,0.97375]
[1780053183283,47.56,73539.22,0.0,-0.99481,0.0,0.97375]
[1780053183470,47.56,73539.22,0.0,-0.99481,0.0,0.97375]
[1780053183502,47.56,73538.51,0.0,-0.99482,0.0,0.97317]
[1780053189223,47.56,73538.13,0.0,-0.99482,0.0,0.97286]
[1780053189324,47.56,73538.13,0.0,-0.99482,0.0,0.97286]
[1780053189468,47.56,73538.13,0.0,-0.99482,0.0,0.97286]
[1780053189544,47.56,73538.21,0.0,-0.99482,0.0,0.97293]
[1780053190392,47.56,73538.21,0.0,-0.99482,0.0,0.97293]
[1780053190551,47.56,73540.88,0.0,-0.9948,0.0,0.97511]
[1780053193412,47.56,73542.06,0.0,-0.9948,0.0,0.97608]
[1780053193467,47.56,73542.06,0.0,-0.9948,0.0,0.97608]
[1780053193572,47.56,73540.5,0.0,-0.99481,0.0,0.9748]
[1780053198608,47.56,73541.22,0.0,-0.9948,0.0,0.97539]
[1780053203643,47.56,73541.62,0.0,-0.9948,0.0,0.97572]
[1780053206778,47.56,73541.57,0.0,-0.9948,0.0,0.97568]
[1780053206821,47.56,73541.57,0.0,-0.9948,0.0,0.97568]
[1780053206968,47.56,73541.57,0.0,-0.9948,0.0,0.97568]
[1780053207671,47.56,73541.14,0.0,-0.9948,0.0,0.97533]
[1780053213543,47.56,73542.35,0.0,-0.9948,0.0,0.97541]
[1780053213718,47.56,73542.35,0.0,-0.9948,0.0,0.97541]
[1780053218748,47.56,73542.54,0.0,-0.9948,0.0,0.97557]
[1780053224790,47.56,73542.54,0.0,-0.9948,0.0,0.97557]
[1780053229825,47.56,73542.61,0.0,-0.9948,0.0,0.97563]
[1780053238891,47.56,73542.73,0.0,-0.9948,0.0,0.97572]
[1780053240912,47.56,73552.19,0.0,-0.99475,0.0,0.98351]
[1780053242520,47.56,73552.19,0.0,-0.99475,0.0,0.98351]
[1780053242556,47.56,73580.64,0.0,-0.99461,0.0,1.00723]
[1780053242923,47.56,73583.19,0.0,-0.9946,0.0,1.00938]
[1780053243930,47.56,73587.96,0.0,-0.99458,1e-05,1.01341]
[1780053245544,47.56,73587.96,0.0,-0.99458,1e-05,1.01341]
[1780053250979,47.56,73587.37,0.0,-0.99458,1e-05,1.01291]
[1780053251986,47.56,73582.63,0.0,-0.9946,0.0,1.0089]
[1780053252992,47.56,73578.7,0.0,-0.99462,0.0,1.00559]
[1780053254000,47.56,73575.25,0.0,-0.99464,0.0,1.0027]
[1780053258117,47.56,73575.08,0.0,-0.99464,0.0,1.00255]
[1780053258219,47.56,73575.08,0.0,-0.99464,0.0,1.00255]
[1780053258274,47.56,73575.08,0.0,-0.99464,0.0,1.00255]
[1780053258470,47.56,73575.08,0.0,-0.99464,0.0,1.00255]
[1780053258571,47.56,73575.4,0.0,-0.99464,0.0,1.00282]
[1780053260043,47.56,73566.83,0.0,-0.99468,0.0,0.99565]
[1780053261049,47.56,73561.18,0.0,-0.99471,0.0,0.99095]
[1780053262005,47.56,73561.18,0.0,-0.99471,0.0,0.99095]
[1780053262218,47.56,73561.18,0.0,-0.99471,0.0,0.99095]
[1780053267964,47.56,73560.68,0.0,-0.99471,0.0,0.99054]
[1780053271194,47.56,73557.52,0.0,-0.99473,0.0,0.98791]
[1780053271217,47.56,73557.52,0.0,-0.99473,0.0,0.98791]
[1780053271234,47.56,73557.52,0.0,-0.99473,0.0,0.98791]
[1780053271468,47.56,73557.52,0.0,-0.99473,0.0,0.98791]
[1780053271569,47.56,73557.99,0.0,-0.99473,0.0,0.98739]
[1780053273133,47.56,73554.97,0.0,-0.99474,0.0,0.98489]
[1780053276154,47.56,73552.34,0.0,-0.99476,0.0,0.98272]
[1780053277475,47.56,73552.34,0.0,-0.99476,0.0,0.98272]
[1780053277718,47.56,73552.34,0.0,-0.99476,0.0,0.98272]
[1780053277815,47.56,73549.45,0.0,-0.99477,0.0,0.98034]
[1780053283203,47.56,73550.47,0.0,-0.99477,0.0,0.98118]
[1780053288239,47.56,73550.68,0.0,-0.99477,0.0,0.98135]
[1780053290483,47.56,73550.62,0.0,-0.99477,0.0,0.9813]
[1780053290491,47.56,73550.62,0.0,-0.99477,0.0,0.9813]
[1780053290719,47.56,73550.62,0.0,-0.99477,0.0,0.9813]
[1780053290745,47.56,73550.17,0.0,-0.99477,0.0,0.98093]
[1780053297302,47.56,73550.84,0.0,-0.99477,0.0,0.98148]
[1780053302338,47.56,73550.73,0.0,-0.99477,0.0,0.98139]
[1780053304396,47.56,73550.65,0.0,-0.99477,0.0,0.98132]
[1780053304467,47.56,73550.65,0.0,-0.99477,0.0,0.98132]
[1780053304469,47.56,73550.65,0.0,-0.99477,0.0,0.98132]
[1780053304717,47.56,73550.65,0.0,-0.99477,0.0,0.98132]
[1780053304719,47.56,73550.64,0.0,-0.99477,0.0,0.98132]
[1780053308281,47.56,73550.8,0.0,-0.99477,0.0,0.98145]
[1780053308468,47.56,73550.8,0.0,-0.99477,0.0,0.98145]
[1780053314747,47.56,73550.66,0.0,-0.99477,0.0,0.98133]
[1780053314815,47.56,73550.66,0.0,-0.99477,0.0,0.98133]
[1780053314848,47.56,73550.63,0.0,-0.99477,0.0,0.98131]
[1780053314974,47.56,73550.63,0.0,-0.99477,0.0,0.98131]
[1780053315428,47.56,73549.88,0.0,-0.99477,0.0,0.98069]
[1780053321470,47.56,73552.26,0.0,-0.99476,0.0,0.98265]
[1780053322025,47.56,73552.26,0.0,-0.99476,0.0,0.98265]
[1780053322133,47.56,73552.26,0.0,-0.99476,0.0,0.98265]
[1780053322218,47.56,73552.26,0.0,-0.99476,0.0,0.98265]
[1780053322477,47.56,73557.05,0.0,-0.99473,0.0,0.98661]
[1780053327512,47.56,73558.94,0.0,-0.99473,0.0,0.98818]
[1780053330398,47.56,73558.85,0.0,-0.99473,0.0,0.9881]
[1780053330453,47.56,73558.85,0.0,-0.99473,0.0,0.9881]
[1780053330467,47.56,73558.85,0.0,-0.99473,0.0,0.9881]
[1780053330533,47.56,73558.88,0.0,-0.99473,0.0,0.98813]
[1780053335568,47.56,73559.93,0.0,-0.99473,0.0,0.98808]
[1780053336632,47.56,73559.93,0.0,-0.99473,0.0,0.98808]
[1780053336684,47.56,73559.93,0.0,-0.99473,0.0,0.98808]
[1780053336718,47.56,73559.93,0.0,-0.99473,0.0,0.98808]
[1780053336785,47.56,73560.81,0.0,-0.99472,0.0,0.98881]
[1780053342617,47.56,73562.69,0.0,-0.99471,0.0,0.99037]
[1780053347652,47.56,73563.68,0.0,-0.99471,0.0,0.99119]
[1780053353377,47.56,73563.5,0.0,-0.99471,0.0,0.99104]
[1780053353438,47.56,73563.5,0.0,-0.99471,0.0,0.99104]
[1780053353469,47.56,73563.5,0.0,-0.99471,0.0,0.99104]
[1780053353478,47.56,73563.5,0.0,-0.99471,0.0,0.99104]
[1780053358730,47.56,73565.21,0.0,-0.9947,0.0,0.99246]
[1780053359333,47.56,73565.21,0.0,-0.9947,0.0,0.99246]
[1780053359393,47.56,73565.21,0.0,-0.9947,0.0,0.99246]
[1780053359468,47.56,73565.21,0.0,-0.9947,0.0,0.99246]
[1780053359737,47.56,73565.29,0.0,-0.9947,0.0,0.99253]
[1780053360304,47.56,73565.29,0.0,-0.9947,0.0,0.99253]
[1780053363228,47.56,73563.23,0.0,-0.99471,0.0,0.99082]
[1780053363230,47.56,73563.23,0.0,-0.99471,0.0,0.99082]
[1780053363467,47.56,73563.23,0.0,-0.99471,0.0,0.99082]
[1780053363765,47.56,73563.79,0.0,-0.99471,0.0,0.99128]
[1780053367174,47.56,73564.28,0.0,-0.9947,0.0,0.99169]
[1780053367218,47.56,73564.28,0.0,-0.9947,0.0,0.99169]
[1780053372547,47.56,73564.34,0.0,-0.9947,0.0,0.99174]
[1780053372664,47.56,73564.34,0.0,-0.9947,0.0,0.99174]
[1780053372718,47.56,73564.34,0.0,-0.9947,0.0,0.99174]
[1780053372828,47.56,73563.9,0.0,-0.99471,0.0,0.99138]
[1780053377864,47.56,73564.31,0.0,-0.9947,0.0,0.99172]
[1780053379618,47.56,73564.41,0.0,-0.9947,0.0,0.9918]
[1780053379718,47.56,73564.41,0.0,-0.9947,0.0,0.9918]
[1780053379745,47.56,73564.41,0.0,-0.9947,0.0,0.9918]
[1780053379878,47.56,73564.59,0.0,-0.9947,0.0,0.99195]
[1780053379968,47.56,73564.59,0.0,-0.9947,0.0,0.99195]
[1780053380885,47.56,73564.67,0.0,-0.9947,0.0,0.99202]
[1780053384323,47.56,73565.28,0.0,-0.9947,0.0,0.99252]
[1780053384467,47.56,73565.28,0.0,-0.9947,0.0,0.99252]
[1780053389291,47.56,73562.86,0.0,-0.99471,0.0,0.99051]
[1780053389350,47.56,73562.86,0.0,-0.99471,0.0,0.99051]
[1780053389468,47.56,73562.86,0.0,-0.99471,0.0,0.99051]
[1780053389947,47.56,73562.49,0.0,-0.99471,0.0,0.9902]
[1780053395380,47.56,73563.32,0.0,-0.99471,0.0,0.98998]
[1780053401051,47.56,73564.05,0.0,-0.99471,0.0,0.99058]
[1780053406552,47.56,73563.99,0.0,-0.99471,0.0,0.99053]
[1780053406718,47.56,73563.99,0.0,-0.99471,0.0,0.99053]
[1780053408373,47.56,73563.7,0.0,-0.99471,0.0,0.99029]
[1780053408467,47.56,73563.7,0.0,-0.99471,0.0,0.99029]
[1780053408474,47.56,73564.55,0.0,-0.99471,0.0,0.991]
[1780053409170,47.56,73564.55,0.0,-0.99471,0.0,0.991]
[1780053409218,47.56,73564.55,0.0,-0.99471,0.0,0.991]
[1780053414488,47.56,73564.79,0.0,-0.99471,0.0,0.9912]
[1780053422198,47.56,73564.84,0.0,-0.99471,0.0,0.99124]
[1780053424439,47.56,73564.75,0.0,-0.99471,0.0,0.99116]
[1780053424468,47.56,73564.75,0.0,-0.99471,0.0,0.99116]
[1780053424685,47.56,73564.86,0.0,-0.99471,0.0,0.99125]
[1780053429718,47.56,73565.57,0.0,-0.9947,0.0,0.99185]
[1780053429721,47.56,73568.9,0.0,-0.99469,0.0,0.99462]
[1780053431678,47.56,73570.58,0.0,-0.99468,0.0,0.99602]
[1780053431718,47.56,73570.58,0.0,-0.99468,0.0,0.99602]
[1780053431819,47.56,73570.48,0.0,-0.99468,0.0,0.99593]
[1780053438311,47.56,73571.36,0.0,-0.99467,0.0,0.99667]
[1780053440559,47.56,73571.56,0.0,-0.99467,0.0,0.99684]
[1780053440719,47.56,73571.56,0.0,-0.99467,0.0,0.99684]
[1780053444357,47.56,73571.74,0.0,-0.99467,0.0,0.99699]
[1780053446330,47.56,73571.71,0.0,-0.99467,0.0,0.99696]
[1780053446468,47.56,73571.71,0.0,-0.99467,0.0,0.99696]
[1780053446533,47.56,73569.07,0.0,-0.99469,0.0,0.99476]
[1780053447675,47.56,73569.07,0.0,-0.99469,0.0,0.99476]
[1780053447717,47.56,73569.07,0.0,-0.99469,0.0,0.99476]
[1780053447777,47.56,73566.96,0.0,-0.9947,0.0,0.993]
[1780053449387,47.56,73564.24,0.0,-0.99471,0.0,0.99074]
[1780053454308,47.56,73563.98,0.0,-0.99472,0.0,0.98961]
[1780053454468,47.56,73563.98,0.0,-0.99472,0.0,0.98961]
[1780053454565,47.56,73563.91,0.0,-0.99472,0.0,0.98955]
[1780053455062,47.56,73563.91,0.0,-0.99472,0.0,0.98955]
[1780053455220,47.56,73563.91,0.0,-0.99472,0.0,0.98955]
[1780053460467,47.56,73563.69,0.0,-0.99472,0.0,0.98937]
[1780053463346,47.56,73563.69,0.0,-0.99472,0.0,0.98937]
[1780053463468,47.56,73563.69,0.0,-0.99472,0.0,0.98937]
[1780053469530,47.56,73564.15,0.0,-0.99471,0.0,0.98975]
[1780053473076,47.56,73563.7,0.0,-0.99472,0.0,0.98937]
[1780053473218,47.56,73563.7,0.0,-0.99472,0.0,0.98937]
[1780053473558,47.56,73563.47,0.0,-0.99472,0.0,0.98918]
[1780053474345,47.56,73563.47,0.0,-0.99472,0.0,0.98918]
[1780053474468,47.56,73563.47,0.0,-0.99472,0.0,0.98918]
[1780053479600,47.56,73563.94,0.0,-0.99472,0.0,0.98957]
[1780053484635,47.56,73564.12,0.0,-0.99471,0.0,0.98972]
[1780053489670,47.56,73563.56,0.0,-0.99472,0.0,0.98926]
[1780053490348,47.56,73563.56,0.0,-0.99472,0.0,0.98926]
[1780053490467,47.56,73563.56,0.0,-0.99472,0.0,0.98926]
[1780053490677,47.56,73563.68,0.0,-0.99472,0.0,0.98936]
[1780053491493,47.56,73563.68,0.0,-0.99472,0.0,0.98936]
[1780053491718,47.56,73563.68,0.0,-0.99472,0.0,0.98936]
[1780053498083,47.56,73563.52,0.0,-0.99472,0.0,0.98922]
[1780053498218,47.56,73563.52,0.0,-0.99472,0.0,0.98922]
[1780053501867,47.56,73563.82,0.0,-0.99472,0.0,0.98947]
[1780053501968,47.56,73563.82,0.0,-0.99472,0.0,0.98947]
[1780053502047,47.56,73568.0,0.0,-0.9947,0.0,0.99295]
[1780053503074,47.56,73568.0,0.0,-0.9947,0.0,0.99295]
[1780053502761,47.56,73569.95,0.0,-0.99469,0.0,0.99457]
[1780053503218,47.56,73569.95,0.0,-0.99469,0.0,0.99457]
[1780053508803,47.56,73570.69,0.0,-0.99468,0.0,0.99519]
[1780053509249,47.56,73570.69,0.0,-0.99468,0.0,0.99519]
[1780053509469,47.56,73570.69,0.0,-0.99468,0.0,0.99519]
[1780053510585,47.56,73571.1,0.0,-0.99468,0.0,0.99553]
[1780053510718,47.56,73571.1,0.0,-0.99468,0.0,0.99553]
[1780053510817,47.56,73573.85,0.0,-0.99467,0.0,0.99783]
[1780053514415,47.56,73573.16,0.0,-0.99467,0.0,0.99633]
[1780053514468,47.56,73573.16,0.0,-0.99467,0.0,0.99633]
[1780053519884,47.56,73573.11,0.0,-0.99468,0.0,0.99629]
[1780053523804,47.56,73573.58,0.0,-0.99467,0.0,0.99668]
[1780053523968,47.56,73573.58,0.0,-0.99467,0.0,0.99668]
[1780053524571,47.56,73573.34,0.0,-0.99467,0.0,0.99648]
[1780053525725,47.56,73572.91,0.0,-0.99468,0.0,0.99612]
[1780053525926,47.56,73572.33,0.0,-0.99468,0.0,0.99563]
[1780053530961,47.56,73572.12,0.0,-0.99468,0.0,0.99546]
[1780053535996,47.56,73572.11,0.0,-0.99468,0.0,0.99545]
[1780053538010,47.56,73561.65,0.0,-0.99473,0.0,0.98676]
[1780053539018,47.56,73558.99,0.0,-0.99474,0.0,0.98456]
[1780053539425,47.56,73558.99,0.0,-0.99474,0.0,0.98456]
[1780053539468,47.56,73558.99,0.0,-0.99474,0.0,0.98456]
[1780053539720,47.56,73558.99,0.0,-0.99474,0.0,0.98456]
[1780053540024,47.56,73559.14,0.0,-0.99474,0.0,0.98468]
[1780053544847,47.56,73560.82,0.0,-0.99474,0.0,0.98607]
[1780053544968,47.56,73560.82,0.0,-0.99474,0.0,0.98607]
[1780053550094,47.56,73561.21,0.0,-0.99473,0.0,0.98639]
[1780053555129,47.56,73562.99,0.0,-0.99472,0.0,0.98787]
[1780053555482,47.56,73562.99,0.0,-0.99472,0.0,0.98787]
[1780053555705,47.56,73562.99,0.0,-0.99472,0.0,0.98787]
[1780053555719,47.56,73562.99,0.0,-0.99472,0.0,0.98787]
[1780053556053,47.56,73562.99,0.0,-0.99472,0.0,0.98787]
[1780053555806,47.56,73562.99,0.0,-0.99472,0.0,0.98787]
[1780053560699,47.56,73563.17,0.0,-0.99472,0.0,0.98802]
[1780053560729,47.56,73563.17,0.0,-0.99472,0.0,0.98802]
[1780053561475,47.56,73563.35,0.0,-0.99472,0.0,0.98817]
[1780053561719,47.56,73563.35,0.0,-0.99472,0.0,0.98817]
[1780053563186,47.56,73562.7,0.0,-0.99473,0.0,0.98763]
[1780053564607,47.56,73562.7,0.0,-0.99473,0.0,0.98763]
[1780053564719,47.56,73562.7,0.0,-0.99473,0.0,0.98763]
[1780053569568,47.56,73561.82,0.0,-0.99473,0.0,0.9869]
[1780053569689,47.56,73561.82,0.0,-0.99473,0.0,0.9869]
[1780053569720,47.56,73561.82,0.0,-0.99473,0.0,0.9869]
[1780053569821,47.56,73561.82,0.0,-0.99473,0.0,0.9869]
[1780053573314,47.56,73562.42,0.0,-0.99473,0.0,0.98648]
[1780053573325,47.56,73562.42,0.0,-0.99473,0.0,0.98648]
[1780053573468,47.56,73562.42,0.0,-0.99473,0.0,0.98648]
[1780053573569,47.56,73563.02,0.0,-0.99473,0.0,0.98698]
[1780053577314,47.56,73563.25,0.0,-0.99473,0.0,0.98717]
[1780053579821,47.56,73563.39,0.0,-0.99473,0.0,0.98728]
[1780053579967,47.56,73563.39,0.0,-0.99473,0.0,0.98728]
[1780053580013,47.56,73563.39,0.0,-0.99473,0.0,0.98728]
[1780053580061,47.56,73565.86,0.0,-0.99472,0.0,0.98933]
[1780053580219,47.56,73565.86,0.0,-0.99472,0.0,0.98933]
[1780053582367,47.56,73570.08,0.0,-0.99469,0.0,0.99284]
[1780053582467,47.56,73570.08,0.0,-0.99469,0.0,0.99284]
[1780053586967,47.56,73569.61,0.0,-0.9947,0.0,0.99245]
[1780053587218,47.56,73570.05,0.0,-0.9947,0.0,0.99281]
[1780053587484,47.56,73570.05,0.0,-0.9947,0.0,0.99281]
[1780053587725,47.56,73570.05,0.0,-0.9947,0.0,0.99281]
[1780053587826,47.56,73570.42,0.0,-0.99469,0.0,0.99312]
[1780053592833,47.56,73569.15,0.0,-0.9947,0.0,0.99206]
[1780053592968,47.56,73569.15,0.0,-0.9947,0.0,0.99206]
[1780053598722,47.56,73569.68,0.0,-0.9947,0.0,0.99251]
[1780053598786,47.56,73569.68,0.0,-0.9947,0.0,0.99251]
[1780053598968,47.56,73569.68,0.0,-0.9947,0.0,0.99251]
[1780053599069,47.56,73569.68,0.0,-0.9947,0.0,0.99251]
[1780053604727,47.56,73572.27,0.0,-0.99468,0.0,0.99466]
[1780053604968,47.56,73572.27,0.0,-0.99468,0.0,0.99466]
[1780053605087,47.56,73572.27,0.0,-0.99468,0.0,0.99466]
[1780053605174,47.56,73579.07,0.0,-0.99465,0.0,1.00035]
[1780053605217,47.56,73579.07,0.0,-0.99465,0.0,1.00035]
[1780053605480,47.56,73582.22,0.0,-0.99463,0.0,1.00299]
[1780053610514,47.56,73581.53,0.0,-0.99464,0.0,1.00241]
[1780053613373,47.56,73582.07,0.0,-0.99464,0.0,1.00286]
[1780053613468,47.56,73582.07,0.0,-0.99464,0.0,1.00286]
[1780053614487,47.56,73582.5,0.0,-0.99463,0.0,1.00322]
[1780053614719,47.56,73582.5,0.0,-0.99463,0.0,1.00322]
[1780053614820,47.56,73581.9,0.0,-0.99464,0.0,1.00272]
[1780053620585,47.56,73584.26,0.0,-0.99462,0.0,1.0047]
[1780053625620,47.56,73584.18,0.0,-0.99463,0.0,1.00463]
[1780053626418,47.56,73584.18,0.0,-0.99463,0.0,1.00463]
[1780053626467,47.56,73584.18,0.0,-0.99463,0.0,1.00463]
[1780053626758,47.56,73584.18,0.0,-0.99463,0.0,1.00463]
[1780053626967,47.56,73584.18,0.0,-0.99463,0.0,1.00463]
[1780053627068,47.56,73584.55,0.0,-0.99462,0.0,1.00495]
[1780053631485,47.56,73584.68,0.0,-0.99462,0.0,1.00505]
[1780053631720,47.56,73584.68,0.0,-0.99462,0.0,1.00505]
[1780053637488,47.56,73584.09,0.0,-0.99463,0.0,1.00363]
[1780053637720,47.56,73584.09,0.0,-0.99463,0.0,1.00363]
[1780053638024,47.56,73584.09,0.0,-0.99463,0.0,1.00363]
[1780053638077,47.56,73584.01,0.0,-0.99463,0.0,1.00356]
[1780053638218,47.56,73584.01,0.0,-0.99463,0.0,1.00356]
[1780053641718,47.56,73584.51,0.0,-0.99463,0.0,1.00398]
[1780053644937,47.56,73583.82,0.0,-0.99463,0.0,1.0034]
[1780053644967,47.56,73583.82,0.0,-0.99463,0.0,1.0034]
[1780053647089,47.56,73583.56,0.0,-0.99463,0.0,1.00319]
[1780053647218,47.56,73583.56,0.0,-0.99463,0.0,1.00319]
[1780053647185,47.56,73583.67,0.0,-0.99463,0.0,1.00328]
[1780053652814,47.56,73583.97,0.0,-0.99463,0.0,1.00353]
[1780053653719,47.56,73583.97,0.0,-0.99463,0.0,1.00353]
[1780053659014,47.56,73584.84,0.0,-0.99463,0.0,1.00426]
[1780053659218,47.56,73584.84,0.0,-0.99463,0.0,1.00426]
[1780053661108,47.56,73586.24,0.0,-0.99462,0.0,1.00544]
[1780053661218,47.56,73586.24,0.0,-0.99462,0.0,1.00544]
[1780053661197,47.56,73587.29,0.0,-0.99461,0.0,1.00632]
[1780053664900,47.56,73594.86,0.0,-0.99458,1e-05,1.01271]
[1780053665721,47.56,73594.86,0.0,-0.99458,1e-05,1.01271]
[1780053665907,47.56,73598.18,0.0,-0.99456,1e-05,1.01553]
[1780053669935,47.56,73603.22,0.0,-0.99453,1e-05,1.01981]
[1780053671095,47.56,73603.22,0.0,-0.99453,1e-05,1.01981]
[1780053671217,47.56,73603.22,0.0,-0.99453,1e-05,1.01981]
[1780053671249,47.56,73604.38,0.0,-0.99453,1e-05,1.0208]
[1780053671290,47.56,73604.38,0.0,-0.99453,1e-05,1.0208]
[1780053671467,47.56,73604.38,0.0,-0.99453,1e-05,1.0208]
[1780053676984,47.56,73599.08,0.0,-0.99456,1e-05,1.01629]
[1780053678446,47.56,73597.92,0.0,-0.99456,1e-05,1.01531]
[1780053678467,47.56,73597.92,0.0,-0.99456,1e-05,1.01531]
[1780053678737,47.56,73597.92,0.0,-0.99456,1e-05,1.01531]
[1780053678967,47.56,73597.92,0.0,-0.99456,1e-05,1.01531]
[1780053678999,47.56,73597.87,0.0,-0.99456,1e-05,1.01526]
[1780053684040,47.56,73598.34,0.0,-0.99456,1e-05,1.01566]
[1780053687606,47.56,73598.41,0.0,-0.99456,1e-05,1.01572]
[1780053687721,47.56,73598.41,0.0,-0.99456,1e-05,1.01572]
[1780053693335,47.56,73598.93,0.0,-0.99456,1e-05,1.01523]
[1780053695720,47.56,73599.3,0.0,-0.99456,1e-05,1.01554]
[1780053696282,47.56,73598.8,0.0,-0.99456,1e-05,1.01512]
[1780053696468,47.56,73598.8,0.0,-0.99456,1e-05,1.01512]
[1780053697147,47.56,73593.34,0.0,-0.99459,1e-05,1.01049]
[1780053700523,47.56,73593.0,0.0,-0.99459,1e-05,1.01021]
[1780053700718,47.56,73593.0,0.0,-0.99459,1e-05,1.01021]
[1780053706211,47.56,73593.49,0.0,-0.99459,1e-05,1.01062]
[1780053709718,47.56,73592.3,0.0,-0.99459,1e-05,1.00962]
[1780053714386,47.56,73592.83,0.0,-0.99459,1e-05,1.01006]
[1780053714467,47.56,73592.83,0.0,-0.99459,1e-05,1.01006]
[1780053716730,47.56,73592.83,0.0,-0.99459,1e-05,1.01006]
[1780053716968,47.56,73592.83,0.0,-0.99459,1e-05,1.01006]
[1780053719302,47.56,73592.48,0.0,-0.99459,1e-05,1.00977]
[1780053720593,47.56,73592.48,0.0,-0.99459,1e-05,1.00977]
[1780053720718,47.56,73592.48,0.0,-0.99459,1e-05,1.00977]
[1780053726351,47.56,73591.42,0.0,-0.9946,0.0,1.00887]
[1780053728563,47.56,73591.42,0.0,-0.9946,0.0,1.00887]
[1780053728718,47.56,73591.42,0.0,-0.9946,0.0,1.00887]
[1780053730591,47.56,73591.17,0.0,-0.9946,0.0,1.00866]
[1780053730719,47.56,73591.17,0.0,-0.9946,0.0,1.00866]
[1780053730824,47.56,73589.72,0.0,-0.99461,0.0,1.00744]
[1780053735515,47.56,73590.22,0.0,-0.9946,0.0,1.00786]
[1780053735718,47.56,73590.22,0.0,-0.9946,0.0,1.00786]
[1780053738533,47.56,73588.11,0.0,-0.99462,0.0,1.00608]
[1780053738718,47.56,73588.11,0.0,-0.99462,0.0,1.00608]
[1780053738745,47.56,73588.33,0.0,-0.99461,0.0,1.00627]
[1780053742316,47.56,73588.7,0.0,-0.99461,0.0,1.00658]
[1780053742468,47.56,73588.88,0.0,-0.99461,0.0,1.00673]
[1780053747587,47.56,73589.09,0.0,-0.99461,0.0,1.00691]
[1780053747719,47.56,73589.09,0.0,-0.99461,0.0,1.00691]
[1780053753539,47.56,73588.26,0.0,-0.99462,0.0,1.00528]
[1780053754761,47.56,73588.26,0.0,-0.99462,0.0,1.00528]
[1780053754967,47.56,73588.26,0.0,-0.99462,0.0,1.00528]
[1780053760213,47.56,73589.95,0.0,-0.99461,0.0,1.0067]
[1780053762393,47.56,73588.9,0.0,-0.99462,0.0,1.00582]
[1780053762468,47.56,73588.9,0.0,-0.99462,0.0,1.00582]
[1780053762914,47.56,73588.9,0.0,-0.99462,0.0,1.00582]
[1780053762969,47.56,73588.9,0.0,-0.99462,0.0,1.00582]
[1780053763070,47.56,73588.9,0.0,-0.99462,0.0,1.00582]
[1780053766427,47.56,73588.9,0.0,-0.99462,0.0,1.00582]
[1780053773680,47.56,73588.61,0.0,-0.99462,0.0,1.00557]
[1780053779723,47.56,73588.45,0.0,-0.99462,0.0,1.00544]
[1780053780911,47.56,73588.45,0.0,-0.99462,0.0,1.00544]
[1780053780968,47.56,73588.45,0.0,-0.99462,0.0,1.00544]
[1780053786772,47.56,73587.57,0.0,-0.99462,0.0,1.0047]
[1780053791806,47.56,73587.87,0.0,-0.99462,0.0,1.00495]
[1780053794458,47.56,73587.76,0.0,-0.99462,0.0,1.00486]
[1780053794468,47.56,73587.76,0.0,-0.99462,0.0,1.00486]
[1780053802526,47.56,73587.71,0.0,-0.99462,0.0,1.00482]
[1780053802718,47.56,73587.71,0.0,-0.99462,0.0,1.00482]
[1780053803135,47.56,73587.71,0.0,-0.99462,0.0,1.00482]
[1780053803218,47.56,73587.71,0.0,-0.99462,0.0,1.00482]
[1780053803229,47.56,73588.14,0.0,-0.99462,0.0,1.00518]
[1780053807919,47.56,73579.65,0.0,-0.99466,0.0,0.99806]
[1780053808926,47.56,73569.15,0.0,-0.99471,0.0,0.98931]
[1780053809557,47.56,73569.15,0.0,-0.99471,0.0,0.98931]
[1780053809933,47.56,73568.81,0.0,-0.99472,0.0,0.98903]
[1780053811616,47.56,73570.49,0.0,-0.99471,0.0,0.99042]
[1780053815193,47.56,73571.2,0.0,-0.99471,0.0,0.99009]
[1780053815218,47.56,73571.2,0.0,-0.99471,0.0,0.99009]
[1780053815234,47.56,73571.0,0.0,-0.99471,0.0,0.98993]
[1780053816997,47.56,73565.71,0.0,-0.99474,0.0,0.98554]
[1780053818001,47.56,73552.59,0.0,-0.9948,0.0,0.97473]
[1780053819008,47.56,73553.13,0.0,-0.9948,0.0,0.97517]
[1780053819546,47.56,73553.13,0.0,-0.9948,0.0,0.97517]
[1780053819723,47.56,73553.13,0.0,-0.9948,0.0,0.97517]
[1780053820018,47.56,73549.83,0.0,-0.99481,0.0,0.97247]
[1780053825053,47.56,73548.86,0.0,-0.99482,0.0,0.97168]
[1780053825720,47.56,73548.86,0.0,-0.99482,0.0,0.97168]
[1780053831095,47.56,73550.03,0.0,-0.99481,0.0,0.97263]
[1780053832550,47.56,73550.0,0.0,-0.99481,0.0,0.97261]
[1780053832718,47.56,73550.0,0.0,-0.99481,0.0,0.97261]
[1780053834116,47.56,73553.47,0.0,-0.9948,0.0,0.97545]
[1780053835122,47.56,73557.35,0.0,-0.99478,0.0,0.97864]
[1780053839661,47.56,73558.26,0.0,-0.99477,0.0,0.97939]
[1780053839720,47.56,73558.26,0.0,-0.99477,0.0,0.97939]
[1780053840158,47.56,73558.3,0.0,-0.99477,0.0,0.97942]
[1780053843151,47.56,73558.36,0.0,-0.99477,0.0,0.97947]
[1780053843218,47.56,73558.36,0.0,-0.99477,0.0,0.97947]
[1780053843301,47.56,73558.51,0.0,-0.99477,0.0,0.9796]
[1780053845490,47.56,73559.71,0.0,-0.99476,0.0,0.98058]
[1780053845718,47.56,73559.71,0.0,-0.99476,0.0,0.98058]
[1780053850154,47.56,73558.29,0.0,-0.99477,0.0,0.97941]
[1780053850218,47.56,73558.29,0.0,-0.99477,0.0,0.97941]
[1780053850243,47.56,73557.89,0.0,-0.99477,0.0,0.97908]
[1780053851723,47.56,73557.42,0.0,-0.99478,0.0,0.9787]
[1780053857291,47.56,73558.05,0.0,-0.99477,0.0,0.97922]
[1780053859554,47.56,73558.12,0.0,-0.99477,0.0,0.97927]
[1780053859718,47.56,73558.12,0.0,-0.99477,0.0,0.97927]
[1780053861884,47.56,73557.01,0.0,-0.99478,0.0,0.97836]
[1780053861968,47.56,73557.01,0.0,-0.99478,0.0,0.97836]
[1780053862327,47.56,73554.19,0.0,-0.99479,0.0,0.97604]
[1780053864683,47.56,73553.36,0.0,-0.9948,0.0,0.97536]
[1780053864718,47.56,73553.36,0.0,-0.9948,0.0,0.97536]
[1780053868485,47.56,73549.09,0.0,-0.99482,0.0,0.97186]
[1780053868719,47.56,73549.09,0.0,-0.99482,0.0,0.97186]
[1780053868812,47.56,73549.09,0.0,-0.99482,0.0,0.97186]
[1780053868968,47.56,73549.09,0.0,-0.99482,0.0,0.97186]
[1780053869376,47.56,73547.95,0.0,-0.99482,0.0,0.97093]
[1780053874414,47.56,73546.65,0.0,-0.99483,0.0,0.96896]
[1780053874961,47.56,73546.65,0.0,-0.99483,0.0,0.96896]
[1780053874968,47.56,73546.65,0.0,-0.99483,0.0,0.96896]
[1780053875268,47.56,73546.65,0.0,-0.99483,0.0,0.96896]
[1780053875418,47.56,73547.32,0.0,-0.99483,0.0,0.96951]
[1780053875468,47.56,73547.32,0.0,-0.99483,0.0,0.96951]
[1780053877885,47.56,73550.18,0.0,-0.99482,0.0,0.97185]
[1780053880768,47.56,73550.42,0.0,-0.99481,0.0,0.97205]
[1780053880968,47.56,73550.42,0.0,-0.99481,0.0,0.97205]
[1780053881263,47.56,73550.42,0.0,-0.99481,0.0,0.97205]
[1780053881460,47.56,73551.18,0.0,-0.99481,0.0,0.97267]
[1780053881467,47.56,73551.18,0.0,-0.99481,0.0,0.97267]
[1780053883418,47.56,73551.18,0.0,-0.99481,0.0,0.97267]
[1780053883467,47.56,73552.04,0.0,-0.99481,0.0,0.97337]
[1780053883474,47.56,73558.03,0.0,-0.99478,0.0,0.97829]
[1780053884481,47.56,73561.58,0.0,-0.99476,0.0,0.98121]
[1780053887621,47.56,73563.48,0.0,-0.99475,0.0,0.98278]
[1780053887719,47.56,73563.48,0.0,-0.99475,0.0,0.98278]
[1780053887954,47.56,73563.48,0.0,-0.99475,0.0,0.98278]
[1780053888055,47.56,73565.41,0.0,-0.99474,0.0,0.98438]
[1780053890523,47.56,73569.5,0.0,-0.99472,0.0,0.98776]
[1780053891530,47.56,73572.16,0.0,-0.99471,0.0,0.98997]
[1780053894236,47.56,73576.81,0.0,-0.99469,0.0,0.99384]
[1780053894551,47.56,73583.05,0.0,-0.99465,0.0,0.99905]
[1780053895558,47.56,73585.65,0.0,-0.99464,0.0,1.00123]
[1780053897532,47.56,73586.62,0.0,-0.99464,0.0,1.00204]
[1780053897719,47.56,73586.62,0.0,-0.99464,0.0,1.00204]
[1780053897821,47.56,73587.45,0.0,-0.99463,0.0,1.00274]
[1780053902607,47.56,73583.91,0.0,-0.99465,0.0,0.99977]
[1780053905228,47.56,73582.36,0.0,-0.99466,0.0,0.99847]
[1780053905468,47.56,73582.36,0.0,-0.99466,0.0,0.99847]
[1780053905251,47.56,73582.73,0.0,-0.99466,0.0,0.99878]
[1780053909656,47.56,73579.88,0.0,-0.99467,0.0,0.9964]
[1780053911670,47.56,73577.34,0.0,-0.99468,0.0,0.99428]
[1780053916705,47.56,73576.34,0.0,-0.99469,0.0,0.99345]
[1780053921740,47.56,73575.64,0.0,-0.99469,0.0,0.99286]
[1780053924761,47.56,73571.7,0.0,-0.99471,0.0,0.98959]
[1780053929796,47.56,73570.36,0.0,-0.99472,0.0,0.98848]
[1780053934831,47.56,73567.2,0.0,-0.99474,0.0,0.98494]
[1780053939866,47.56,73567.18,0.0,-0.99474,0.0,0.98492]
[1780053943894,47.56,73563.81,0.0,-0.99475,0.0,0.98214]
[1780053952962,47.56,73563.65,0.0,-0.99476,0.0,0.98201]
[1780053963035,47.56,73563.58,0.0,-0.99476,0.0,0.98195]
[1780053966056,47.56,73559.12,0.0,-0.99478,0.0,0.97827]
[1780053969077,47.56,73555.76,0.0,-0.99479,0.0,0.97551]
[1780053970084,47.56,73547.59,0.0,-0.99483,0.0,0.96883]
[1780053971361,47.56,73541.64,0.0,-0.99486,0.0,0.96398]
[1780053971721,47.56,73541.64,0.0,-0.99486,0.0,0.96398]
[1780053974132,47.56,73535.73,0.0,-0.99489,0.0,0.95919]
[1780053975138,47.56,73522.77,0.0,-0.99495,0.0,0.94875]
[1780053976146,47.56,73521.3,0.0,-0.99496,0.0,0.94757]
[1780053977218,47.56,73521.3,0.0,-0.99496,0.0,0.94757]
[1780053979167,47.56,73517.75,0.0,-0.99497,0.0,0.94473]
[1780053980175,47.56,73514.45,0.0,-0.99499,0.0,0.9421]
[1780053983778,47.56,73513.73,0.0,-0.99499,0.0,0.94152]
[1780053983890,47.56,73513.73,0.0,-0.99499,0.0,0.94152]
[1780053984202,47.56,73513.7,0.0,-0.99499,0.0,0.9415]
[1780053985381,47.56,73513.7,0.0,-0.99499,0.0,0.9415]
[1780053985475,47.56,73513.7,0.0,-0.99499,0.0,0.9415]
[1780053989469,47.56,73511.04,0.0,-0.99501,0.0,0.93938]
[1780053989719,47.56,73511.41,0.0,-0.995,0.0,0.93968]
[1780053990244,47.56,73511.82,0.0,-0.995,0.0,0.94]
[1780053993841,47.56,73511.12,0.0,-0.99501,0.0,0.93856]
[1780053993968,47.56,73511.12,0.0,-0.99501,0.0,0.93856]
[1780053995284,47.56,73503.32,0.0,-0.99505,0.0,0.93238]
[1780053995945,47.56,73503.32,0.0,-0.99505,0.0,0.93238]
[1780053995968,47.56,73503.32,0.0,-0.99505,0.0,0.93238]
[1780053996291,47.56,73500.39,0.0,-0.99506,0.0,0.93007]
[1780053999312,47.56,73497.86,0.0,-0.99507,0.0,0.92807]
[1780054002461,47.56,73497.69,0.0,-0.99507,0.0,0.92794]
[1780054002471,47.56,73497.69,0.0,-0.99507,0.0,0.92794]
[1780054004073,47.56,73498.13,0.0,-0.99507,0.0,0.92829]
[1780054004218,47.56,73498.13,0.0,-0.99507,0.0,0.92829]
[1780054004347,47.56,73498.81,0.0,-0.99507,0.0,0.92882]
[1780054007226,47.56,73498.44,0.0,-0.99507,0.0,0.92853]
[1780054012403,47.56,73498.57,0.0,-0.99507,0.0,0.92863]
[1780054017438,47.56,73498.59,0.0,-0.99507,0.0,0.92865]
[1780054019113,47.56,73498.61,0.0,-0.99507,0.0,0.92866]
[1780054019218,47.56,73498.61,0.0,-0.99507,0.0,0.92866]
[1780054021424,47.56,73497.64,0.0,-0.99507,0.0,0.9279]
[1780054021467,47.56,73497.64,0.0,-0.99507,0.0,0.9279]
[1780054021482,47.56,73498.39,0.0,-0.99507,0.0,0.92849]
[1780054024487,47.56,73505.96,0.0,-0.99503,0.0,0.93447]
[1780054025038,47.56,73505.96,0.0,-0.99503,0.0,0.93447]
[1780054025219,47.56,73505.96,0.0,-0.99503,0.0,0.93447]
[1780054025494,47.56,73512.18,0.0,-0.99501,0.0,0.93941]
[1780054027508,47.56,73512.07,0.0,-0.99501,0.0,0.93932]
[1780054030024,47.56,73512.67,0.0,-0.995,0.0,0.93979]
[1780054030110,47.56,73512.67,0.0,-0.995,0.0,0.93979]
[1780054030218,47.56,73512.67,0.0,-0.995,0.0,0.93979]
[1780054030529,47.56,73513.29,0.0,-0.995,0.0,0.94029]
[1780054035564,47.56,73513.58,0.0,-0.995,0.0,0.94052]
[1780054035921,47.56,73513.58,0.0,-0.995,0.0,0.94052]
[1780054037972,47.56,73515.68,0.0,-0.99499,0.0,0.94219]
[1780054038120,47.56,73515.68,0.0,-0.99499,0.0,0.94219]
[1780054038217,47.56,73515.68,0.0,-0.99499,0.0,0.94219]
[1780054038595,47.56,73515.55,0.0,-0.99499,0.0,0.94209]
[1780054041863,47.56,73516.05,0.0,-0.99499,0.0,0.94249]
[1780054041968,47.56,73516.05,0.0,-0.99499,0.0,0.94249]
[1780054042307,47.56,73516.05,0.0,-0.99499,0.0,0.94249]
[1780054042468,47.56,73516.05,0.0,-0.99499,0.0,0.94249]
[1780054042569,47.56,73516.05,0.0,-0.99499,0.0,0.94249]
[1780054047658,47.56,73515.96,0.0,-0.99499,0.0,0.94242]
[1780054051625,47.56,73515.85,0.0,-0.99499,0.0,0.94233]
[1780054051720,47.56,73515.37,0.0,-0.99499,0.0,0.94194]
[1780054051901,47.56,73515.37,0.0,-0.99499,0.0,0.94194]
[1780054051968,47.56,73515.37,0.0,-0.99499,0.0,0.94194]
[1780054052001,47.56,73512.82,0.0,-0.99501,0.0,0.93903]
[1780054058555,47.56,73512.77,0.0,-0.99501,0.0,0.93899]
[1780054058719,47.56,73512.91,0.0,-0.99501,0.0,0.9391]
[1780054064078,47.56,73512.62,0.0,-0.99501,0.0,0.93887]
[1780054069812,47.56,73513.18,0.0,-0.99501,0.0,0.93932]
[1780054072617,47.56,73512.79,0.0,-0.99501,0.0,0.93901]
[1780054072718,47.56,73512.67,0.0,-0.99501,0.0,0.93891]
[1780054072988,47.56,73512.67,0.0,-0.99501,0.0,0.93891]
[1780054073217,47.56,73512.67,0.0,-0.99501,0.0,0.93891]
[1780054073319,47.56,73511.77,0.0,-0.99501,0.0,0.9382]
[1780054078875,47.56,73512.03,0.0,-0.99501,0.0,0.9384]
[1780054082409,47.56,73512.07,0.0,-0.99501,0.0,0.93843]
[1780054082470,47.56,73512.07,0.0,-0.99501,0.0,0.93843]
[1780054082559,47.56,73509.48,0.0,-0.99502,0.0,0.93638]
[1780054082903,47.56,73505.41,0.0,-0.99504,0.0,0.93315]
[1780054089409,47.56,73503.73,0.0,-0.99505,0.0,0.93183]
[1780054089468,47.56,73503.73,0.0,-0.99505,0.0,0.93183]
[1780054089588,47.56,73503.73,0.0,-0.99505,0.0,0.93183]
[1780054089608,47.56,73503.86,0.0,-0.99505,0.0,0.93193]
[1780054089720,47.56,73503.86,0.0,-0.99505,0.0,0.93193]
[1780054094987,47.56,73503.75,0.0,-0.99505,0.0,0.93184]
[1780054100437,47.56,73503.8,0.0,-0.99505,0.0,0.93188]
[1780054100467,47.56,73503.8,0.0,-0.99505,0.0,0.93188]
[1780054106066,47.56,73502.8,0.0,-0.99505,0.0,0.93109]
[1780054107761,47.56,73501.37,0.0,-0.99506,0.0,0.92996]
[1780054107968,47.56,73501.37,0.0,-0.99506,0.0,0.92996]
[1780054108118,47.56,73501.37,0.0,-0.99506,0.0,0.92996]
[1780054108218,47.56,73501.37,0.0,-0.99506,0.0,0.92996]
[1780054108219,47.56,73499.59,0.0,-0.99507,0.0,0.92856]
[1780054112109,47.56,73496.7,0.0,-0.99509,0.0,0.92541]
[1780054113405,47.56,73496.7,0.0,-0.99509,0.0,0.92541]
[1780054113468,47.56,73496.7,0.0,-0.99509,0.0,0.92541]
[1780054113503,47.56,73495.68,0.0,-0.99509,0.0,0.92461]
[1780054113729,47.56,73495.68,0.0,-0.99509,0.0,0.92461]
[1780054113968,47.56,73495.68,0.0,-0.99509,0.0,0.92461]
[1780054120185,47.56,73494.48,0.0,-0.9951,0.0,0.92367]
[1780054121183,47.56,73482.75,0.0,-0.99515,0.0,0.91451]
[1780054122424,47.56,73482.75,0.0,-0.99515,0.0,0.91451]
[1780054122467,47.56,73482.75,0.0,-0.99515,0.0,0.91451]
[1780054122525,47.56,73475.81,0.0,-0.99518,0.0,0.90912]
[1780054123203,47.56,73473.61,0.0,-0.99519,0.0,0.90742]
[1780054124206,47.56,73467.09,0.0,-0.99522,0.0,0.9024]
[1780054126220,47.56,73466.54,0.0,-0.99522,0.0,0.90197]
[1780054131255,47.56,73465.34,0.0,-0.99523,0.0,0.90105]
[1780054132160,47.56,73465.34,0.0,-0.99523,0.0,0.90105]
[1780054132218,47.56,73465.34,0.0,-0.99523,0.0,0.90105]
[1780054132519,47.56,73465.34,0.0,-0.99523,0.0,0.90105]
[1780054132669,47.56,73464.95,0.0,-0.99523,0.0,0.90075]
[1780054132718,47.56,73464.95,0.0,-0.99523,0.0,0.90075]
[1780054138107,47.56,73465.68,0.0,-0.99523,0.0,0.90131]
[1780054140126,47.56,73465.69,0.0,-0.99523,0.0,0.90132]
[1780054140218,47.56,73465.69,0.0,-0.99523,0.0,0.90132]
[1780054140371,47.56,73465.69,0.0,-0.99523,0.0,0.90132]
[1780054140467,47.56,73465.69,0.0,-0.99523,0.0,0.90132]
[1780054140530,47.56,73465.61,0.0,-0.99523,0.0,0.90126]
[1780054145327,47.56,73464.99,0.0,-0.99523,0.0,0.90078]
[1780054145468,47.56,73464.99,0.0,-0.99523,0.0,0.90078]
[1780054145592,47.56,73464.99,0.0,-0.99523,0.0,0.90078]
[1780054145611,47.56,73464.99,0.0,-0.99523,0.0,0.90078]
[1780054151501,47.56,73465.91,0.0,-0.99523,0.0,0.90149]
[1780054152586,47.56,73465.87,0.0,-0.99523,0.0,0.90146]
[1780054152718,47.56,73465.87,0.0,-0.99523,0.0,0.90146]
[1780054152683,47.56,73465.88,0.0,-0.99523,0.0,0.90147]
[1780054152888,47.56,73465.88,0.0,-0.99523,0.0,0.90147]
[1780054152968,47.56,73465.88,0.0,-0.99523,0.0,0.90147]
[1780054153409,47.56,73466.4,0.0,-0.99522,0.0,0.90187]
[1780054158444,47.56,73467.03,0.0,-0.99522,0.0,0.90235]
[1780054159230,47.56,73467.03,0.0,-0.99522,0.0,0.90235]
[1780054159468,47.56,73467.03,0.0,-0.99522,0.0,0.90235]
[1780054159728,47.56,73467.03,0.0,-0.99522,0.0,0.90235]
[1780054159569,47.56,73467.04,0.0,-0.99522,0.0,0.90236]
[1780054159968,47.56,73467.04,0.0,-0.99522,0.0,0.90236]
[1780054162472,47.56,73469.33,0.0,-0.99521,0.0,0.90412]
[1780054163653,47.56,73469.33,0.0,-0.99521,0.0,0.90412]
[1780054163719,47.56,73469.33,0.0,-0.99521,0.0,0.90412]
[1780054163737,47.56,73470.25,0.0,-0.99521,0.0,0.90483]
[1780054164214,47.56,73470.25,0.0,-0.99521,0.0,0.90483]
[1780054164473,47.56,73470.25,0.0,-0.99521,0.0,0.90483]
[1780054164486,47.56,73471.94,0.0,-0.9952,0.0,0.90613]
[1780054169521,47.56,73473.54,0.0,-0.99519,0.0,0.90737]
[1780054169889,47.56,73473.54,0.0,-0.99519,0.0,0.90737]
[1780054169967,47.56,73473.54,0.0,-0.99519,0.0,0.90737]
[1780054170219,47.56,73473.54,0.0,-0.99519,0.0,0.90737]
[1780054170468,47.56,73473.54,0.0,-0.99519,0.0,0.90737]
[1780054170528,47.56,73474.35,0.0,-0.99519,0.0,0.90799]
[1780054175563,47.56,73474.57,0.0,-0.99519,0.0,0.9073]
[1780054180598,47.56,73474.49,0.0,-0.99519,0.0,0.90724]
[1780054185633,47.56,73475.06,0.0,-0.99519,0.0,0.90768]
[1780054186268,47.56,73475.06,0.0,-0.99519,0.0,0.90768]
[1780054186468,47.56,73475.06,0.0,-0.99519,0.0,0.90768]
[1780054186723,47.56,73475.06,0.0,-0.99519,0.0,0.90768]
[1780054186736,47.56,73475.35,0.0,-0.99519,0.0,0.9079]
[1780054186969,47.56,73475.35,0.0,-0.99519,0.0,0.9079]
[1780054190952,47.56,73475.31,0.0,-0.99519,0.0,0.90787]
[1780054195988,47.56,73475.81,0.0,-0.99519,0.0,0.90826]
[1780054196218,47.56,73475.81,0.0,-0.99519,0.0,0.90826]
[1780054196710,47.56,73475.85,0.0,-0.99519,0.0,0.90829]
[1780054199414,47.56,73474.89,0.0,-0.99519,0.0,0.90755]
[1780054199468,47.56,73474.89,0.0,-0.99519,0.0,0.90755]
[1780054204438,47.56,73474.56,0.0,-0.99519,0.0,0.90729]
[1780054204468,47.56,73474.56,0.0,-0.99519,0.0,0.90729]
[1780054204766,47.56,73473.08,0.0,-0.9952,0.0,0.90615]
[1780054210306,47.56,73472.0,0.0,-0.9952,0.0,0.90532]
[1780054210469,47.56,73472.0,0.0,-0.9952,0.0,0.90532]
[1780054210479,47.56,73468.85,0.0,-0.99522,0.0,0.90289]
[1780054211217,47.56,73468.85,0.0,-0.99522,0.0,0.90289]
[1780054211288,47.56,73466.94,0.0,-0.99523,0.0,0.90142]
[1780054213538,47.56,73468.51,0.0,-0.99522,0.0,0.90263]
[1780054213721,47.56,73468.51,0.0,-0.99522,0.0,0.90263]
[1780054213639,47.56,73472.62,0.0,-0.9952,0.0,0.9058]
[1780054213830,47.56,73476.24,0.0,-0.99518,0.0,0.90859]
[1780054215219,47.56,73476.24,0.0,-0.99518,0.0,0.90859]
[1780054215222,47.56,73476.8,0.0,-0.99518,0.0,0.90903]
[1780054219219,47.56,73476.89,0.0,-0.99518,0.0,0.9091]
[1780054219321,47.56,73476.89,0.0,-0.99518,0.0,0.9091]
[1780054222377,47.56,73477.05,0.0,-0.99518,0.0,0.90922]
[1780054222468,47.56,73477.05,0.0,-0.99518,0.0,0.90922]
[1780054223295,47.56,73477.86,0.0,-0.99518,0.0,0.90985]
[1780054223468,47.56,73477.86,0.0,-0.99518,0.0,0.90985]
[1780054223570,47.56,73478.26,0.0,-0.99518,0.0,0.91016]
[1780054228935,47.56,73478.05,0.0,-0.99518,0.0,0.90999]
[1780054231610,47.56,73477.53,0.0,-0.99518,0.0,0.90959]
[1780054231718,47.56,73477.53,0.0,-0.99518,0.0,0.90959]
[1780054231956,47.56,73470.66,0.0,-0.99521,0.0,0.90342]
[1780054232963,47.56,73470.8,0.0,-0.99521,0.0,0.90353]
[1780054234280,47.56,73470.8,0.0,-0.99521,0.0,0.90353]
[1780054234468,47.56,73470.8,0.0,-0.99521,0.0,0.90353]
[1780054239468,47.56,73469.36,0.0,-0.99522,0.0,0.90242]
[1780054239719,47.56,73469.36,0.0,-0.99522,0.0,0.90242]
[1780054239915,47.56,73468.43,0.0,-0.99522,0.0,0.90171]
[1780054239969,47.56,73468.43,0.0,-0.99522,0.0,0.90171]
[1780054240028,47.56,73466.14,0.0,-0.99523,0.0,0.89995]
[1780054245062,47.56,73464.81,0.0,-0.99524,0.0,0.89893]
[1780054246725,47.56,73464.81,0.0,-0.99524,0.0,0.89893]
[1780054246970,47.56,73462.74,0.0,-0.99525,0.0,0.89734]
[1780054252111,47.56,73457.64,0.0,-0.99527,0.0,0.89345]
[1780054253695,47.56,73457.64,0.0,-0.99527,0.0,0.89345]
[1780054253719,47.56,73457.64,0.0,-0.99527,0.0,0.89345]
[1780054254208,47.56,73456.46,0.0,-0.99528,0.0,0.89255]
[1780054254218,47.56,73456.46,0.0,-0.99528,0.0,0.89255]
[1780054254294,47.56,73456.28,0.0,-0.99528,0.0,0.89241]
[1780054258153,47.56,73449.3,0.0,-0.99531,0.0,0.8871]
[1780054259174,47.56,73443.83,0.0,-0.99533,0.0,0.88296]
[1780054261179,47.56,73438.28,0.0,-0.99536,0.0,0.87878]
[1780054262187,47.56,73430.8,0.0,-0.99539,0.0,0.87317]
[1780054263194,47.56,73431.76,0.0,-0.99539,0.0,0.87389]
[1780054266215,47.56,73428.77,0.0,-0.9954,0.0,0.87165]
[1780054266967,47.56,73428.77,0.0,-0.9954,0.0,0.87165]
[1780054267219,47.56,73428.77,0.0,-0.9954,0.0,0.87165]
[1780054268914,47.56,73429.25,0.0,-0.9954,0.0,0.87201]
[1780054268969,47.56,73429.25,0.0,-0.9954,0.0,0.87201]
[1780054269235,47.56,73429.33,0.0,-0.9954,0.0,0.87207]
[1780054272257,47.56,73432.8,0.0,-0.99538,0.0,0.87467]
[1780054275869,47.56,73433.88,0.0,-0.99538,0.0,0.87548]
[1780054275968,47.56,73433.88,0.0,-0.99538,0.0,0.87548]
[1780054276989,47.56,73432.8,0.0,-0.99538,0.0,0.87467]
[1780054277218,47.56,73432.8,0.0,-0.99538,0.0,0.87467]
[1780054277292,47.56,73430.19,0.0,-0.99539,0.0,0.87271]
[1780054282326,47.56,73432.69,0.0,-0.99538,0.0,0.87458]
[1780054287362,47.56,73433.5,0.0,-0.99538,0.0,0.87519]
[1780054291283,47.56,73433.5,0.0,-0.99538,0.0,0.87519]
[1780054291425,47.56,73433.5,0.0,-0.99538,0.0,0.87519]
[1780054291467,47.56,73433.5,0.0,-0.99538,0.0,0.87519]
[1780054293986,47.56,73433.26,0.0,-0.99538,0.0,0.87417]
[1780054294218,47.56,73433.26,0.0,-0.99538,0.0,0.87417]
[1780054294411,47.56,73433.22,0.0,-0.99538,0.0,0.87414]
[1780054299445,47.56,73432.14,0.0,-0.99539,0.0,0.87333]
[1780054305487,47.56,73432.88,0.0,-0.99539,0.0,0.87389]
[1780054310310,47.56,73432.96,0.0,-0.99539,0.0,0.87395]
[1780054310468,47.56,73432.96,0.0,-0.99539,0.0,0.87395]
[1780054315971,47.56,73432.93,0.0,-0.99539,0.0,0.87393]
[1780054316217,47.56,73432.93,0.0,-0.99539,0.0,0.87393]
[1780054316565,47.56,73432.83,0.0,-0.99539,0.0,0.87385]
[1780054320205,47.56,73432.13,0.0,-0.99539,0.0,0.87333]
[1780054320219,47.56,73432.13,0.0,-0.99539,0.0,0.87333]
[1780054321533,47.56,73432.13,0.0,-0.99539,0.0,0.87333]
[1780054321718,47.56,73432.13,0.0,-0.99539,0.0,0.87333]
[1780054321813,47.56,73431.43,0.0,-0.99539,0.0,0.8728]
[1780054327037,47.56,73432.46,0.0,-0.99539,0.0,0.87357]
[1780054334556,47.56,73432.54,0.0,-0.99539,0.0,0.87363]
[1780054337282,47.56,73430.48,0.0,-0.9954,0.0,0.87209]
[1780054337468,47.56,73430.48,0.0,-0.9954,0.0,0.87209]
[1780054337977,47.56,73431.4,0.0,-0.99539,0.0,0.87278]
[1780054338217,47.56,73431.4,0.0,-0.99539,0.0,0.87278]
[1780054338719,47.56,73431.5,0.0,-0.99539,0.0,0.87286]
[1780054342886,47.56,73431.47,0.0,-0.99539,0.0,0.87283]
[1780054342969,47.56,73431.44,0.0,-0.99539,0.0,0.87281]
[1780054345006,47.56,73431.44,0.0,-0.99539,0.0,0.87281]
[1780054351810,47.56,73433.4,0.0,-0.99539,0.0,0.87344]
[1780054352176,47.56,73433.4,0.0,-0.99539,0.0,0.87344]
[1780054352218,47.56,73433.4,0.0,-0.99539,0.0,0.87344]
[1780054352817,47.56,73438.4,0.0,-0.99537,0.0,0.87719]
[1780054353512,47.56,73438.4,0.0,-0.99537,0.0,0.87719]
[1780054353722,47.56,73438.4,0.0,-0.99537,0.0,0.87719]
[1780054353825,47.56,73442.37,0.0,-0.99535,0.0,0.88017]
[1780054353968,47.56,73442.37,0.0,-0.99535,0.0,0.88017]
[1780054359657,47.56,73441.41,0.0,-0.99535,0.0,0.87945]
[1780054359716,47.56,73441.41,0.0,-0.99535,0.0,0.87945]
[1780054359968,47.56,73441.92,0.0,-0.99535,0.0,0.87984]
[1780054365545,47.56,73440.82,0.0,-0.99536,0.0,0.87901]
[1780054365720,47.56,73440.82,0.0,-0.99536,0.0,0.87901]
[1780054366026,47.56,73441.32,0.0,-0.99535,0.0,0.87938]
[1780054366217,47.56,73441.32,0.0,-0.99535,0.0,0.87938]
[1780054366922,47.56,73441.22,0.0,-0.99535,0.0,0.87931]
[1780054371548,47.56,73441.19,0.0,-0.99535,0.0,0.87929]
[1780054371718,47.56,73441.19,0.0,-0.99535,0.0,0.87929]
[1780054376215,47.56,73437.6,0.0,-0.99537,0.0,0.87659]
[1780054376467,47.56,73437.6,0.0,-0.99537,0.0,0.87659]
[1780054376569,47.56,73437.78,0.0,-0.99537,0.0,0.87672]
[1780054381218,47.56,73439.23,0.0,-0.99536,0.0,0.87781]
[1780054385179,47.56,73441.35,0.0,-0.99535,0.0,0.87941]
[1780054385219,47.56,73441.35,0.0,-0.99535,0.0,0.87941]
[1780054385320,47.56,73441.39,0.0,-0.99535,0.0,0.87944]
[1780054387603,47.56,73441.52,0.0,-0.99535,0.0,0.87953]
[1780054387718,47.56,73441.52,0.0,-0.99535,0.0,0.87953]
[1780054393107,47.56,73441.46,0.0,-0.99535,0.0,0.87949]
[1780054395219,47.56,73441.56,0.0,-0.99535,0.0,0.87956]
[1780054396647,47.56,73441.56,0.0,-0.99535,0.0,0.87956]
[1780054396725,47.56,73441.56,0.0,-0.99535,0.0,0.87956]
[1780054396826,47.56,73441.54,0.0,-0.99535,0.0,0.87955]
[1780054399160,47.56,73441.8,0.0,-0.99535,0.0,0.87975]
[1780054399217,47.56,73441.8,0.0,-0.99535,0.0,0.87975]
[1780054405360,47.56,73442.18,0.0,-0.99535,0.0,0.88003]
[1780054405468,47.56,73442.18,0.0,-0.99535,0.0,0.88003]
[1780054405819,47.56,73442.18,0.0,-0.99535,0.0,0.88003]
[1780054405968,47.56,73442.18,0.0,-0.99535,0.0,0.88003]
[1780054405975,47.56,73442.78,0.0,-0.99535,0.0,0.88048]
[1780054411233,47.56,73443.57,0.0,-0.99535,0.0,0.88023]
[1780054416075,47.56,73444.87,0.0,-0.99534,0.0,0.88121]
[1780054416218,47.56,73444.87,0.0,-0.99534,0.0,0.88121]
[1780054416591,47.56,73444.87,0.0,-0.99534,0.0,0.88121]
[1780054416720,47.56,73444.87,0.0,-0.99534,0.0,0.88121]
[1780054416754,47.56,73445.49,0.0,-0.99534,0.0,0.88168]
[1780054421231,47.56,73445.33,0.0,-0.99534,0.0,0.88156]
[1780054421471,47.56,73445.33,0.0,-0.99534,0.0,0.88156]
[1780054423024,47.56,73441.33,0.0,-0.99536,0.0,0.87855]
[1780054426532,47.56,73442.98,0.0,-0.99535,0.0,0.87979]
[1780054426719,47.56,73442.98,0.0,-0.99535,0.0,0.87979]
[1780054426821,47.56,73443.25,0.0,-0.99535,0.0,0.87999]
[1780054430340,47.56,73443.6,0.0,-0.99535,0.0,0.88026]
[1780054430468,47.56,73443.6,0.0,-0.99535,0.0,0.88026]
[1780054436623,47.56,73446.07,0.0,-0.99534,0.0,0.88212]
[1780054438606,47.56,73446.06,0.0,-0.99534,0.0,0.88211]
[1780054438721,47.56,73446.06,0.0,-0.99534,0.0,0.88211]
[1780054438757,47.56,73446.06,0.0,-0.99534,0.0,0.88211]
[1780054442450,47.56,73451.05,0.0,-0.99531,0.0,0.88589]
[1780054443460,47.56,73454.97,0.0,-0.9953,0.0,0.88886]
[1780054445475,47.56,73459.7,0.0,-0.99528,0.0,0.89246]
[1780054449503,47.56,73462.31,0.0,-0.99526,0.0,0.89445]
[1780054454538,47.56,73464.38,0.0,-0.99526,0.0,0.89603]
[1780054455219,47.56,73464.38,0.0,-0.99526,0.0,0.89603]
[1780054458566,47.56,73469.7,0.0,-0.99523,0.0,0.90011]
[1780054459506,47.56,73469.7,0.0,-0.99523,0.0,0.90011]
[1780054459691,47.56,73469.7,0.0,-0.99523,0.0,0.90011]
[1780054459718,47.56,73469.7,0.0,-0.99523,0.0,0.90011]
[1780054459734,47.56,73470.33,0.0,-0.99523,0.0,0.90059]
[1780054461991,47.56,73470.2,0.0,-0.99523,0.0,0.90049]
[1780054461587,47.56,73466.35,0.0,-0.99525,0.0,0.89754]
[1780054462910,47.56,73466.35,0.0,-0.99525,0.0,0.89754]
[1780054462968,47.56,73466.35,0.0,-0.99525,0.0,0.89754]
[1780054463011,47.56,73466.38,0.0,-0.99525,0.0,0.89756]
[1780054463068,47.56,73466.38,0.0,-0.99525,0.0,0.89756]
[1780054463218,47.56,73466.38,0.0,-0.99525,0.0,0.89756]
[1780054464608,47.56,73461.74,0.0,-0.99527,0.0,0.89402]
[1780054469856,47.56,73461.23,0.0,-0.99527,0.0,0.89363]
[1780054469959,47.56,73461.23,0.0,-0.99527,0.0,0.89363]
[1780054469968,47.56,73461.23,0.0,-0.99527,0.0,0.89363]
[1780054469957,47.56,73461.19,0.0,-0.99527,0.0,0.8936]
[1780054474229,47.56,73460.6,0.0,-0.99528,0.0,0.89229]
[1780054474447,47.56,73460.6,0.0,-0.99528,0.0,0.89229]
[1780054474468,47.56,73460.6,0.0,-0.99528,0.0,0.89229]
[1780054474678,47.56,73460.65,0.0,-0.99528,0.0,0.89233]
[1780054475533,47.56,73460.65,0.0,-0.99528,0.0,0.89233]
[1780054480720,47.56,73460.35,0.0,-0.99528,0.0,0.8921]
[1780054484494,47.56,73459.58,0.0,-0.99528,0.0,0.89152]
[1780054484653,47.56,73459.58,0.0,-0.99528,0.0,0.89152]
[1780054484722,47.56,73459.58,0.0,-0.99528,0.0,0.89152]
[1780054484748,47.56,73459.02,0.0,-0.99528,0.0,0.89109]
[1780054490790,47.56,73461.01,0.0,-0.99527,0.0,0.89261]
[1780054491793,47.56,73461.01,0.0,-0.99527,0.0,0.89261]
[1780054491969,47.56,73461.01,0.0,-0.99527,0.0,0.89261]
[1780054491978,47.56,73461.01,0.0,-0.99527,0.0,0.89261]
[1780054492070,47.56,73465.84,0.0,-0.99525,0.0,0.89629]
[1780054492218,47.56,73465.84,0.0,-0.99525,0.0,0.89629]
[1780054493811,47.56,73471.4,0.0,-0.99523,0.0,0.90056]
[1780054496832,47.56,73475.6,0.0,-0.99521,0.0,0.90379]
[1780054497839,47.56,73491.21,0.0,-0.99514,0.0,0.91588]
[1780054498846,47.56,73492.15,0.0,-0.99513,0.0,0.91661]
[1780054500751,47.56,73492.91,0.0,-0.99513,0.0,0.91721]
[1780054500969,47.56,73492.91,0.0,-0.99513,0.0,0.91721]
[1780054500999,47.56,73493.3,0.0,-0.99513,0.0,0.91751]
[1780054501867,47.56,73489.98,0.0,-0.99514,0.0,0.91492]
[1780054502684,47.56,73489.98,0.0,-0.99514,0.0,0.91492]
[1780054502718,47.56,73489.98,0.0,-0.99514,0.0,0.91492]
[1780054504888,47.56,73494.51,0.0,-0.99512,0.0,0.91846]
[1780054509923,47.56,73494.98,0.0,-0.99512,0.0,0.91882]
[1780054512944,47.56,73490.27,0.0,-0.99514,0.0,0.91515]
[1780054513677,47.56,73490.27,0.0,-0.99514,0.0,0.91515]
[1780054513718,47.56,73490.27,0.0,-0.99514,0.0,0.91515]
[1780054514006,47.56,73490.27,0.0,-0.99514,0.0,0.91515]
[1780054514100,47.56,73487.27,0.0,-0.99516,0.0,0.91282]
[1780054514218,47.56,73487.27,0.0,-0.99516,0.0,0.91282]
[1780054514957,47.56,73483.33,0.0,-0.99517,0.0,0.90976]
[1780054515965,47.56,73479.84,0.0,-0.99519,0.0,0.90706]
[1780054516844,47.56,73479.84,0.0,-0.99519,0.0,0.90706]
[1780054516970,47.56,73479.84,0.0,-0.99519,0.0,0.90706]
[1780054516972,47.56,73481.11,0.0,-0.99518,0.0,0.90804]
[1780054522007,47.56,73480.57,0.0,-0.99519,0.0,0.90762]
[1780054525014,47.56,73480.9,0.0,-0.99519,0.0,0.90788]
[1780054525218,47.56,73480.09,0.0,-0.99519,0.0,0.90725]
[1780054531062,47.56,73480.85,0.0,-0.99519,0.0,0.90784]
[1780054531115,47.56,73480.85,0.0,-0.99519,0.0,0.90784]
[1780054531070,47.56,73480.14,0.0,-0.99519,0.0,0.90643]
[1780054531218,47.56,73480.14,0.0,-0.99519,0.0,0.90643]
[1780054531462,47.56,73480.14,0.0,-0.99519,0.0,0.90643]
[1780054536377,47.56,73478.51,0.0,-0.9952,0.0,0.90517]
[1780054536468,47.56,73478.51,0.0,-0.9952,0.0,0.90517]
[1780054536496,47.56,73478.51,0.0,-0.9952,0.0,0.90517]
[1780054536718,47.56,73478.51,0.0,-0.9952,0.0,0.90517]
[1780054537112,47.56,73479.92,0.0,-0.99519,0.0,0.90626]
[1780054542147,47.56,73480.32,0.0,-0.99519,0.0,0.90657]
[1780054543819,47.56,73480.32,0.0,-0.99519,0.0,0.90657]
[1780054543947,47.56,73480.32,0.0,-0.99519,0.0,0.90657]
[1780054543969,47.56,73480.32,0.0,-0.99519,0.0,0.90657]
[1780054544034,47.56,73480.09,0.0,-0.99519,0.0,0.90639]
[1780054549196,47.56,73480.86,0.0,-0.99519,0.0,0.90698]
[1780054552542,47.56,73481.5,0.0,-0.99519,0.0,0.90748]
[1780054552719,47.56,73481.5,0.0,-0.99519,0.0,0.90748]
[1780054556593,47.56,73481.43,0.0,-0.99519,0.0,0.90743]
[1780054556718,47.56,73481.43,0.0,-0.99519,0.0,0.90743]
[1780054556812,47.56,73481.47,0.0,-0.99519,0.0,0.90746]
[1780054560636,47.56,73480.78,0.0,-0.99519,0.0,0.90692]
[1780054560722,47.56,73480.78,0.0,-0.99519,0.0,0.90692]
[1780054563356,47.56,73478.88,0.0,-0.9952,0.0,0.90546]
[1780054563463,47.56,73478.88,0.0,-0.9952,0.0,0.90546]
[1780054563468,47.56,73478.88,0.0,-0.9952,0.0,0.90546]
[1780054563561,47.56,73471.9,0.0,-0.99523,0.0,0.90008]
[1780054564301,47.56,73472.11,0.0,-0.99523,0.0,0.90024]
[1780054570039,47.56,73472.5,0.0,-0.99523,0.0,0.90054]
[1780054575378,47.56,73472.53,0.0,-0.99523,0.0,0.90057]
[1780054578710,47.56,73472.4,0.0,-0.99523,0.0,0.90047]
[1780054578718,47.56,73472.4,0.0,-0.99523,0.0,0.90047]
[1780054578861,47.56,73472.4,0.0,-0.99523,0.0,0.90047]
[1780054578867,47.56,73472.4,0.0,-0.99523,0.0,0.90047]
[1780054578968,47.56,73472.4,0.0,-0.99523,0.0,0.90047]
[1780054579070,47.56,73472.59,0.0,-0.99523,0.0,0.90061]
[1780054582801,47.56,73470.27,0.0,-0.99524,0.0,0.89883]
[1780054582968,47.56,73470.27,0.0,-0.99524,0.0,0.89883]
[1780054583018,47.56,73470.27,0.0,-0.99524,0.0,0.89883]
[1780054583120,47.56,73469.75,0.0,-0.99524,0.0,0.89843]
[1780054583218,47.56,73469.75,0.0,-0.99524,0.0,0.89843]
[1780054588472,47.56,73468.67,0.0,-0.99525,0.0,0.8976]
[1780054590006,47.56,73468.67,0.0,-0.99525,0.0,0.8976]
[1780054590164,47.56,73468.67,0.0,-0.99525,0.0,0.8976]
[1780054590071,47.56,73464.7,0.0,-0.99526,0.0,0.89457]
[1780054590220,47.56,73464.7,0.0,-0.99526,0.0,0.89457]
[1780054590486,47.56,73463.98,0.0,-0.99527,0.0,0.89402]
[1780054595521,47.56,73462.88,0.0,-0.99528,0.0,0.89233]
[1780054600282,47.56,73463.13,0.0,-0.99527,0.0,0.89252]
[1780054600468,47.56,73463.13,0.0,-0.99527,0.0,0.89252]
[1780054601418,47.56,73463.13,0.0,-0.99527,0.0,0.89252]
[1780054601468,47.56,73463.13,0.0,-0.99527,0.0,0.89252]
[1780054602570,47.56,73463.23,0.0,-0.99527,0.0,0.89259]
[1780054607605,47.56,73463.64,0.0,-0.99527,0.0,0.8929]
[1780054610626,47.56,73460.51,0.0,-0.99529,0.0,0.89052]
[1780054611668,47.56,73460.51,0.0,-0.99529,0.0,0.89052]
[1780054611718,47.56,73460.51,0.0,-0.99529,0.0,0.89052]
[1780054615218,47.56,73458.07,0.0,-0.9953,0.0,0.88866]
[1780054615321,47.56,73458.07,0.0,-0.9953,0.0,0.88866]
[1780054615474,47.56,73458.07,0.0,-0.9953,0.0,0.88866]
[1780054615662,47.56,73456.45,0.0,-0.9953,0.0,0.88743]
[1780054616669,47.56,73452.81,0.0,-0.99532,0.0,0.88468]
[1780054618016,47.56,73452.81,0.0,-0.99532,0.0,0.88468]
[1780054618117,47.56,73451.91,0.0,-0.99532,0.0,0.88399]
[1780054618218,47.56,73451.91,0.0,-0.99532,0.0,0.88399]
[1780054618683,47.56,73448.08,0.0,-0.99534,0.0,0.8811]
[1780054620706,47.56,73444.77,0.0,-0.99536,0.0,0.87861]
[1780054621730,47.56,73438.37,0.0,-0.99538,0.0,0.8738]
[1780054622725,47.56,73428.21,0.0,-0.99543,0.0,0.86622]
[1780054623732,47.56,73424.84,0.0,-0.99544,0.0,0.86372]
[1780054624739,47.56,73424.8,0.0,-0.99544,0.0,0.86369]
[1780054627361,47.56,73425.25,0.0,-0.99544,0.0,0.86402]
[1780054627469,47.56,73425.25,0.0,-0.99544,0.0,0.86402]
[1780054627577,47.56,73425.25,0.0,-0.99544,0.0,0.86402]
[1780054627719,47.56,73425.25,0.0,-0.99544,0.0,0.86402]
[1780054627803,47.56,73425.03,0.0,-0.99544,0.0,0.86386]
[1780054629416,47.56,73424.98,0.0,-0.99544,0.0,0.86382]
[1780054633803,47.56,73420.92,0.0,-0.99546,0.0,0.86081]
[1780054634513,47.56,73420.92,0.0,-0.99546,0.0,0.86081]
[1780054634723,47.56,73420.92,0.0,-0.99546,0.0,0.86081]
[1780054634882,47.56,73420.92,0.0,-0.99546,0.0,0.86081]
[1780054634968,47.56,73420.92,0.0,-0.99546,0.0,0.86081]
[1780054635002,47.56,73420.68,0.0,-0.99546,0.0,0.86064]
[1780054640191,47.56,73420.48,0.0,-0.99546,0.0,0.86049]
[1780054640219,47.56,73420.48,0.0,-0.99546,0.0,0.86049]
[1780054640320,47.56,73418.58,0.0,-0.99547,0.0,0.85908]
[1780054640469,47.56,73418.58,0.0,-0.99547,0.0,0.85908]
[1780054640852,47.56,73418.11,0.0,-0.99547,0.0,0.85874]
[1780054643879,47.56,73408.7,0.0,-0.99551,0.0,0.85181]
[1780054644887,47.56,73406.86,0.0,-0.99552,0.0,0.85047]
[1780054645894,47.56,73402.01,0.0,-0.99554,0.0,0.84692]
[1780054647717,47.56,73400.11,0.0,-0.99555,0.0,0.84554]
[1780054647848,47.56,73400.11,0.0,-0.99555,0.0,0.84554]
[1780054647969,47.56,73400.11,0.0,-0.99555,0.0,0.84554]
[1780054648000,47.56,73399.97,0.0,-0.99555,0.0,0.84543]
[1780054650930,47.56,73402.14,0.0,-0.99554,0.0,0.84702]
[1780054651935,47.56,73406.64,0.0,-0.99552,0.0,0.84948]
[1780054652943,47.56,73413.34,0.0,-0.9955,0.0,0.8544]
[1780054653525,47.56,73413.34,0.0,-0.9955,0.0,0.8544]
[1780054653719,47.56,73413.34,0.0,-0.9955,0.0,0.8544]
[1780054653744,47.56,73413.34,0.0,-0.9955,0.0,0.8544]
[1780054653968,47.56,73413.34,0.0,-0.9955,0.0,0.8544]
[1780054654057,47.56,73413.98,0.0,-0.99549,0.0,0.85487]
[1780054654957,47.56,73417.33,0.0,-0.99548,0.0,0.85733]
[1780054655964,47.56,73422.11,0.0,-0.99546,0.0,0.86086]
[1780054656794,47.56,73422.11,0.0,-0.99546,0.0,0.86086]
[1780054656968,47.56,73422.11,0.0,-0.99546,0.0,0.86086]
[1780054663013,47.56,73418.74,0.0,-0.99547,0.0,0.85837]
[1780054665027,47.56,73414.38,0.0,-0.99549,0.0,0.85516]
[1780054667370,47.56,73415.37,0.0,-0.99549,0.0,0.85589]
[1780054667469,47.56,73415.37,0.0,-0.99549,0.0,0.85589]
[1780054667489,47.56,73415.37,0.0,-0.99549,0.0,0.85589]
[1780054667719,47.56,73415.37,0.0,-0.99549,0.0,0.85589]
[1780054668048,47.56,73416.73,0.0,-0.99548,0.0,0.85689]
[1780054673083,47.56,73417.05,0.0,-0.99548,0.0,0.85713]
[1780054675097,47.56,73419.38,0.0,-0.99547,0.0,0.85885]
[1780054676025,47.56,73419.38,0.0,-0.99547,0.0,0.85885]
[1780054676219,47.56,73419.38,0.0,-0.99547,0.0,0.85885]
[1780054679781,47.56,73420.56,0.0,-0.99546,0.0,0.85972]
[1780054679968,47.56,73420.56,0.0,-0.99546,0.0,0.85972]
[1780054680132,47.56,73420.58,0.0,-0.99546,0.0,0.85973]
[1780054684160,47.56,73418.6,0.0,-0.99547,0.0,0.85827]
[1780054687428,47.56,73420.04,0.0,-0.99547,0.0,0.85933]
[1780054687469,47.56,73420.04,0.0,-0.99547,0.0,0.85933]
[1780054693223,47.56,73421.14,0.0,-0.99546,0.0,0.86015]
[1780054698258,47.56,73420.82,0.0,-0.99546,0.0,0.85991]
[1780054700991,47.56,73420.75,0.0,-0.99546,0.0,0.85986]
[1780054701155,47.56,73420.75,0.0,-0.99546,0.0,0.85986]
[1780054701218,47.56,73420.75,0.0,-0.99546,0.0,0.85986]
[1780054701279,47.56,73420.76,0.0,-0.99546,0.0,0.85987]
[1780054703707,47.56,73420.85,0.0,-0.99546,0.0,0.85993]
[1780054712856,47.56,73422.79,0.0,-0.99546,0.0,0.86054]
[1780054712967,47.56,73422.79,0.0,-0.99546,0.0,0.86054]
[1780054713085,47.56,73422.79,0.0,-0.99546,0.0,0.86054]
[1780054713218,47.56,73422.79,0.0,-0.99546,0.0,0.86054]
[1780054713301,47.56,73423.42,0.0,-0.99546,0.0,0.861]
[1780054718398,47.56,73423.17,0.0,-0.99546,0.0,0.86082]
[1780054721932,47.56,73423.24,0.0,-0.99546,0.0,0.86087]
[1780054721968,47.56,73423.24,0.0,-0.99546,0.0,0.86087]
[1780054722059,47.56,73423.24,0.0,-0.99546,0.0,0.86087]
[1780054722218,47.56,73423.24,0.0,-0.99546,0.0,0.86087]
[1780054722261,47.56,73423.19,0.0,-0.99546,0.0,0.86083]
[1780054725821,47.56,73423.08,0.0,-0.99546,0.0,0.86075]
[1780054725968,47.56,73423.08,0.0,-0.99546,0.0,0.86075]
[1780054726189,47.56,73423.08,0.0,-0.99546,0.0,0.86075]
[1780054726291,47.56,73424.86,0.0,-0.99545,0.0,0.86207]
[1780054728036,47.56,73426.58,0.0,-0.99544,0.0,0.86334]
[1780054728218,47.56,73426.58,0.0,-0.99544,0.0,0.86334]
[1780054728305,47.56,73426.49,0.0,-0.99544,0.0,0.86328]
[1780054728387,47.56,73426.49,0.0,-0.99544,0.0,0.86328]
[1780054728468,47.56,73426.49,0.0,-0.99544,0.0,0.86328]
[1780054728532,47.56,73416.97,0.0,-0.99548,0.0,0.85624]
[1780054729475,47.56,73415.62,0.0,-0.99549,0.0,0.85525]
[1780054733803,47.56,73414.36,0.0,-0.9955,0.0,0.85432]
[1780054733968,47.56,73414.36,0.0,-0.9955,0.0,0.85432]
[1780054737419,47.56,73414.73,0.0,-0.99549,0.0,0.85459]
[1780054737468,47.56,73414.73,0.0,-0.99549,0.0,0.85459]
[1780054737560,47.56,73414.73,0.0,-0.99549,0.0,0.85459]
[1780054737719,47.56,73414.73,0.0,-0.99549,0.0,0.85459]
[1780054737811,47.56,73419.95,0.0,-0.99547,0.0,0.85844]
[1780054739545,47.56,73422.31,0.0,-0.99546,0.0,0.86018]
[1780054743821,47.56,73422.65,0.0,-0.99546,0.0,0.86043]
[1780054743980,47.56,73422.65,0.0,-0.99546,0.0,0.86043]
[1780054744113,47.56,73422.65,0.0,-0.99546,0.0,0.86043]
[1780054744218,47.56,73422.65,0.0,-0.99546,0.0,0.86043]
[1780054744319,47.56,73424.0,0.0,-0.99545,0.0,0.86143]
[1780054744581,47.56,73420.25,0.0,-0.99547,0.0,0.85866]
[1780054746595,47.56,73421.86,0.0,-0.99546,0.0,0.85985]
[1780054749176,47.56,73421.88,0.0,-0.99546,0.0,0.85986]
[1780054749219,47.56,73421.88,0.0,-0.99546,0.0,0.85986]
[1780054754693,47.56,73422.3,0.0,-0.99546,0.0,0.86017]
[1780054754718,47.56,73422.3,0.0,-0.99546,0.0,0.86017]
[1780054754926,47.56,73415.8,0.0,-0.99549,0.0,0.85538]
[1780054755456,47.56,73415.8,0.0,-0.99549,0.0,0.85538]
[1780054755469,47.56,73415.8,0.0,-0.99549,0.0,0.85538]
[1780054755658,47.56,73412.78,0.0,-0.9955,0.0,0.85316]
[1780054756665,47.56,73411.3,0.0,-0.99551,0.0,0.85207]
[1780054758661,47.56,73411.15,0.0,-0.99551,0.0,0.85196]
[1780054758718,47.56,73411.15,0.0,-0.99551,0.0,0.85196]
[1780054762037,47.56,73409.4,0.0,-0.99552,0.0,0.85068]
[1780054762218,47.56,73409.4,0.0,-0.99552,0.0,0.85068]
[1780054762277,47.56,73409.4,0.0,-0.99552,0.0,0.85068]
[1780054762320,47.56,73408.66,0.0,-0.99552,0.0,0.85014]
[1780054762468,47.56,73408.66,0.0,-0.99552,0.0,0.85014]
[1780054762708,47.56,73407.28,0.0,-0.99553,0.0,0.84913]
[1780054764327,47.56,73407.28,0.0,-0.99553,0.0,0.84913]
[1780054763715,47.56,73398.69,0.0,-0.99556,0.0,0.84287]
[1780054764469,47.56,73398.69,0.0,-0.99556,0.0,0.84287]
[1780054764722,47.56,73396.66,0.0,-0.99557,0.0,0.84139]
[1780054769757,47.56,73398.12,0.0,-0.99556,0.0,0.84245]
[1780054771771,47.56,73403.12,0.0,-0.99555,0.0,0.84527]
[1780054772640,47.56,73403.12,0.0,-0.99555,0.0,0.84527]
[1780054772719,47.56,73403.12,0.0,-0.99555,0.0,0.84527]
[1780054777813,47.56,73403.5,0.0,-0.99555,0.0,0.84555]
[1780054778472,47.56,73403.5,0.0,-0.99555,0.0,0.84555]
[1780054778718,47.56,73403.5,0.0,-0.99555,0.0,0.84555]
[1780054785870,47.56,73403.27,0.0,-0.99555,0.0,0.84538]
[1780054790002,47.56,73403.46,0.0,-0.99555,0.0,0.84552]
[1780054790218,47.56,73403.46,0.0,-0.99555,0.0,0.84552]
[1780054793220,47.56,73403.38,0.0,-0.99555,0.0,0.84546]
[1780054793280,47.56,73404.09,0.0,-0.99554,0.0,0.84598]
[1780054795667,47.56,73403.95,0.0,-0.99554,0.0,0.84588]
[1780054795723,47.56,73403.95,0.0,-0.99554,0.0,0.84588]
[1780054800064,47.56,73403.33,0.0,-0.99555,0.0,0.84542]
[1780054800219,47.56,73403.33,0.0,-0.99555,0.0,0.84542]
[1780054800368,47.56,73403.33,0.0,-0.99555,0.0,0.84542]
[1780054800387,47.56,73403.79,0.0,-0.99554,0.0,0.84576]
[1780054800468,47.56,73403.79,0.0,-0.99554,0.0,0.84576]
[1780054802684,47.56,73406.65,0.0,-0.99553,0.0,0.84785]
[1780054803337,47.56,73406.65,0.0,-0.99553,0.0,0.84785]
[1780054802989,47.56,73403.6,0.0,-0.99555,0.0,0.84562]
[1780054803468,47.56,73403.6,0.0,-0.99555,0.0,0.84562]
[1780054806998,47.56,73405.01,0.0,-0.99554,0.0,0.84665]
[1780054807220,47.56,73405.01,0.0,-0.99554,0.0,0.84665]
[1780054807650,47.56,73405.2,0.0,-0.99554,0.0,0.84679]
[1780054807718,47.56,73405.2,0.0,-0.99554,0.0,0.84679]
[1780054808023,47.56,73407.83,0.0,-0.99553,0.0,0.84871]
[1780054809031,47.56,73411.82,0.0,-0.99551,0.0,0.85163]
[1780054811045,47.56,73414.58,0.0,-0.9955,0.0,0.85366]
[1780054813914,47.56,73413.14,0.0,-0.99551,0.0,0.8526]
[1780054813969,47.56,73413.14,0.0,-0.99551,0.0,0.8526]
[1780054814066,47.56,73406.84,0.0,-0.99553,0.0,0.84798]
[1780054815985,47.56,73406.75,0.0,-0.99553,0.0,0.84792]
[1780054816217,47.56,73406.75,0.0,-0.99553,0.0,0.84792]
[1780054816319,47.56,73405.31,0.0,-0.99554,0.0,0.84687]
[1780054817386,47.56,73405.31,0.0,-0.99554,0.0,0.84687]
[1780054817406,47.56,73401.89,0.0,-0.99555,0.0,0.84438]
[1780054817468,47.56,73401.89,0.0,-0.99555,0.0,0.84438]
[1780054821412,47.56,73398.88,0.0,-0.99557,0.0,0.84219]
[1780054821422,47.56,73398.37,0.0,-0.99557,0.0,0.84182]
[1780054821468,47.56,73398.37,0.0,-0.99557,0.0,0.84182]
[1780054823645,47.56,73396.51,0.0,-0.99558,0.0,0.84047]
[1780054823722,47.56,73396.51,0.0,-0.99558,0.0,0.84047]
[1780054824136,47.56,73393.27,0.0,-0.99559,0.0,0.83812]
[1780054827158,47.56,73384.86,0.0,-0.99562,0.0,0.83205]
[1780054828397,47.56,73384.86,0.0,-0.99562,0.0,0.83205]
[1780054828469,47.56,73387.08,0.0,-0.99562,0.0,0.83365]
[1780054829105,47.56,73387.08,0.0,-0.99562,0.0,0.83365]
[1780054829218,47.56,73387.08,0.0,-0.99562,0.0,0.83365]
[1780054829316,47.56,73387.82,0.0,-0.99561,0.0,0.83418]
[1780054832193,47.56,73390.26,0.0,-0.99561,0.0,0.83513]
[1780054833860,47.56,73392.54,0.0,-0.9956,0.0,0.83678]
[1780054833968,47.56,73392.54,0.0,-0.9956,0.0,0.83678]
[1780054839243,47.56,73395.69,0.0,-0.99558,0.0,0.83906]
[1780054840383,47.56,73395.69,0.0,-0.99558,0.0,0.83906]
[1780054840401,47.56,73398.96,0.0,-0.99557,0.0,0.84143]
[1780054840472,47.56,73398.96,0.0,-0.99557,0.0,0.84143]
[1780054841088,47.56,73398.96,0.0,-0.99557,0.0,0.84143]
[1780054841219,47.56,73398.96,0.0,-0.99557,0.0,0.84143]
[1780054841257,47.56,73400.29,0.0,-0.99556,0.0,0.84239]
[1780054844281,47.56,73397.04,0.0,-0.99558,0.0,0.84003]
[1780054848308,47.56,73403.62,0.0,-0.99555,0.0,0.84482]
[1780054848513,47.56,73403.62,0.0,-0.99555,0.0,0.84482]
[1780054848719,47.56,73403.62,0.0,-0.99555,0.0,0.84482]
[1780054851015,47.56,73407.51,0.0,-0.99553,0.0,0.84765]
[1780054851220,47.56,73407.51,0.0,-0.99553,0.0,0.84765]
[1780054851329,47.56,73409.67,0.0,-0.99552,0.0,0.84923]
[1780054856364,47.56,73411.74,0.0,-0.99552,0.0,0.85075]
[1780054861399,47.56,73411.65,0.0,-0.99552,0.0,0.85068]
[1780054863220,47.56,73413.15,0.0,-0.99551,0.0,0.85178]
[1780054864247,47.56,73411.51,0.0,-0.99552,0.0,0.85058]
[1780054864420,47.56,73407.2,0.0,-0.99553,0.0,0.84743]
[1780054867163,47.56,73405.84,0.0,-0.99554,0.0,0.84643]
[1780054867219,47.56,73405.84,0.0,-0.99554,0.0,0.84643]
[1780054870372,47.56,73405.29,0.0,-0.99554,0.0,0.84603]
[1780054875497,47.56,73405.67,0.0,-0.99554,0.0,0.84631]
[1780054879074,47.56,73405.65,0.0,-0.99554,0.0,0.8463]
[1780054879219,47.56,73405.65,0.0,-0.99554,0.0,0.8463]
[1780054879553,47.56,73405.67,0.0,-0.99554,0.0,0.84631]
[1780054879718,47.56,73405.67,0.0,-0.99554,0.0,0.84631]
[1780054879820,47.56,73407.17,0.0,-0.99553,0.0,0.8474]
[1780054883232,47.56,73405.18,0.0,-0.99554,0.0,0.84595]
[1780054883468,47.56,73405.18,0.0,-0.99554,0.0,0.84595]
[1780054886266,47.56,73406.08,0.0,-0.99554,0.0,0.84661]
[1780054886334,47.56,73406.08,0.0,-0.99554,0.0,0.84661]
[1780054886468,47.56,73406.08,0.0,-0.99554,0.0,0.84661]
[1780054886435,47.56,73407.16,0.0,-0.99553,0.0,0.8474]
[1780054891608,47.56,73406.54,0.0,-0.99554,0.0,0.84612]
[1780054892824,47.56,73406.54,0.0,-0.99554,0.0,0.84612]
[1780054892968,47.56,73406.54,0.0,-0.99554,0.0,0.84612]
[1780054896545,47.56,73407.86,0.0,-0.99554,0.0,0.84709]
[1780054896696,47.56,73407.86,0.0,-0.99554,0.0,0.84709]
[1780054896721,47.56,73407.86,0.0,-0.99554,0.0,0.84709]
[1780054896769,47.56,73407.86,0.0,-0.99554,0.0,0.84709]
[1780054896969,47.56,73407.86,0.0,-0.99554,0.0,0.84709]
[1780054897071,47.56,73409.52,0.0,-0.99553,0.0,0.8483]
[1780054902875,47.56,73410.11,0.0,-0.99553,0.0,0.84873]
[1780054902969,47.56,73410.11,0.0,-0.99553,0.0,0.84873]
[1780054907606,47.56,73409.15,0.0,-0.99553,0.0,0.84803]
[1780054907658,47.56,73409.15,0.0,-0.99553,0.0,0.84803]
[1780054907719,47.56,73409.15,0.0,-0.99553,0.0,0.84803]
[1780054907721,47.56,73406.23,0.0,-0.99554,0.0,0.8459]
[1780054910630,47.56,73404.94,0.0,-0.99555,0.0,0.84496]
[1780054911823,47.56,73406.25,0.0,-0.99554,0.0,0.84591]
[1780054911893,47.56,73406.25,0.0,-0.99554,0.0,0.84591]
[1780054911970,47.56,73406.25,0.0,-0.99554,0.0,0.84591]
[1780054912071,47.56,73407.58,0.0,-0.99554,0.0,0.84688]
[1780054916396,47.56,73405.36,0.0,-0.99555,0.0,0.84526]
[1780054916467,47.56,73405.36,0.0,-0.99555,0.0,0.84526]
[1780054916427,47.56,73396.99,0.0,-0.99558,0.0,0.83918]
[1780054916719,47.56,73396.99,0.0,-0.99558,0.0,0.83918]
[1780054917270,47.56,73394.8,0.0,-0.99559,0.0,0.8376]
[1780054922798,47.56,73395.01,0.0,-0.99559,0.0,0.83775]
[1780054922876,47.56,73395.01,0.0,-0.99559,0.0,0.83775]
[1780054922968,47.56,73395.01,0.0,-0.99559,0.0,0.83775]
[1780054923070,47.56,73396.25,0.0,-0.99559,0.0,0.83865]
[1780054925107,47.56,73396.23,0.0,-0.99559,0.0,0.83863]
[1780054930882,47.56,73395.13,0.0,-0.99559,0.0,0.83784]
[1780054932040,47.56,73395.13,0.0,-0.99559,0.0,0.83784]
[1780054932220,47.56,73395.13,0.0,-0.99559,0.0,0.83784]
[1780054932234,47.56,73395.13,0.0,-0.99559,0.0,0.83784]
[1780054932468,47.56,73395.13,0.0,-0.99559,0.0,0.83784]
[1780054932321,47.56,73397.04,0.0,-0.99558,0.0,0.83922]
[1780054934910,47.56,73400.42,0.0,-0.99557,0.0,0.84167]
[1780054939152,47.56,73400.74,0.0,-0.99557,0.0,0.8419]
[1780054939218,47.56,73400.74,0.0,-0.99557,0.0,0.8419]
[1780054939445,47.56,73400.74,0.0,-0.99557,0.0,0.8419]
[1780054939468,47.56,73400.74,0.0,-0.99557,0.0,0.8419]
[1780054939498,47.56,73399.76,0.0,-0.99557,0.0,0.84119]
[1780054945524,47.56,73401.56,0.0,-0.99556,0.0,0.8425]
[1780054945719,47.56,73401.47,0.0,-0.99556,0.0,0.84243]
[1780054948001,47.56,73397.38,0.0,-0.99558,0.0,0.83946]
[1780054950595,47.56,73396.32,0.0,-0.99558,0.0,0.8387]
[1780054950647,47.56,73396.32,0.0,-0.99558,0.0,0.8387]
[1780054950722,47.56,73396.32,0.0,-0.99558,0.0,0.8387]
[1780054951022,47.56,73396.03,0.0,-0.99559,0.0,0.83767]
[1780054956057,47.56,73395.76,0.0,-0.99559,0.0,0.83748]
[1780054961092,47.56,73395.07,0.0,-0.99559,0.0,0.83698]
[1780054963249,47.56,73394.92,0.0,-0.99559,0.0,0.83687]
[1780054963255,47.56,73394.92,0.0,-0.99559,0.0,0.83687]
[1780054963468,47.56,73394.92,0.0,-0.99559,0.0,0.83687]
[1780054963569,47.56,73394.63,0.0,-0.9956,0.0,0.83666]
[1780054965638,47.56,73394.42,0.0,-0.9956,0.0,0.83651]
[1780054971162,47.56,73394.89,0.0,-0.99559,0.0,0.83685]
[1780054975716,47.56,73394.91,0.0,-0.99559,0.0,0.83686]
[1780054975759,47.56,73394.91,0.0,-0.99559,0.0,0.83686]
[1780054975969,47.56,73394.91,0.0,-0.99559,0.0,0.83686]
[1780054976197,47.56,73394.23,0.0,-0.9956,0.0,0.83637]
[1780054980045,47.56,73392.5,0.0,-0.9956,0.0,0.83512]
[1780054982945,47.56,73396.28,0.0,-0.99559,0.0,0.83785]
[1780054985299,47.56,73400.9,0.0,-0.99557,0.0,0.8412]
[1780054985614,47.56,73400.9,0.0,-0.99557,0.0,0.8412]
[1780054985719,47.56,73400.9,0.0,-0.99557,0.0,0.8412]
[1780054986307,47.56,73406.08,0.0,-0.99555,0.0,0.84497]
[1780054988339,47.56,73408.65,0.0,-0.99554,0.0,0.84684]
[1780054990336,47.56,73416.14,0.0,-0.99551,0.0,0.85232]
[1780054991526,47.56,73416.14,0.0,-0.99551,0.0,0.85232]
[1780054991343,47.56,73417.37,0.0,-0.9955,0.0,0.85323]
[1780054991697,47.56,73417.37,0.0,-0.9955,0.0,0.85323]
[1780054991722,47.56,73417.37,0.0,-0.9955,0.0,0.85323]
[1780054992350,47.56,73417.33,0.0,-0.9955,0.0,0.8532]
[1780054997385,47.56,73419.89,0.0,-0.99549,0.0,0.85508]
[1780055001100,47.56,73419.97,0.0,-0.99549,0.0,0.85514]
[1780055001218,47.56,73419.97,0.0,-0.99549,0.0,0.85514]
[1780055002420,47.56,73423.98,0.0,-0.99547,0.0,0.85809]
[1780055002882,47.56,73423.98,0.0,-0.99547,0.0,0.85809]
[1780055002969,47.56,73423.98,0.0,-0.99547,0.0,0.85809]
[1780055003427,47.56,73425.98,0.0,-0.99546,0.0,0.85957]
[1780055004559,47.56,73425.98,0.0,-0.99546,0.0,0.85957]
[1780055004602,47.56,73429.97,0.0,-0.99545,0.0,0.86253]
[1780055004718,47.56,73429.97,0.0,-0.99545,0.0,0.86253]
[1780055009862,47.56,73433.15,0.0,-0.99543,0.0,0.86489]
[1780055014505,47.56,73429.22,0.0,-0.99545,0.0,0.86114]
[1780055016788,47.56,73428.12,0.0,-0.99546,0.0,0.86032]
[1780055016906,47.56,73428.12,0.0,-0.99546,0.0,0.86032]
[1780055016968,47.56,73428.12,0.0,-0.99546,0.0,0.86032]
[1780055017424,47.56,73428.12,0.0,-0.99546,0.0,0.86032]
[1780055020276,47.56,73426.54,0.0,-0.99546,0.0,0.85916]
[1780055020346,47.56,73426.54,0.0,-0.99546,0.0,0.85916]
[1780055020468,47.56,73426.54,0.0,-0.99546,0.0,0.85916]
[1780055020547,47.56,73425.44,0.0,-0.99547,0.0,0.85834]
[1780055025582,47.56,73426.12,0.0,-0.99547,0.0,0.85885]
[1780055027952,47.56,73426.16,0.0,-0.99547,0.0,0.85887]
[1780055027969,47.56,73426.16,0.0,-0.99547,0.0,0.85887]
[1780055028086,47.56,73426.16,0.0,-0.99547,0.0,0.85887]
[1780055028218,47.56,73426.16,0.0,-0.99547,0.0,0.85887]
[1780055028603,47.56,73426.78,0.0,-0.99546,0.0,0.85933]
[1780055032487,47.56,73426.14,0.0,-0.99547,0.0,0.85886]
[1780055032719,47.56,73425.79,0.0,-0.99547,0.0,0.8586]
[1780055034677,47.56,73426.36,0.0,-0.99547,0.0,0.85902]
[1780055034719,47.56,73426.36,0.0,-0.99547,0.0,0.85902]
[1780055035652,47.56,73425.71,0.0,-0.99547,0.0,0.85854]
[1780055036517,47.56,73425.71,0.0,-0.99547,0.0,0.85854]
[1780055036728,47.56,73425.71,0.0,-0.99547,0.0,0.85854]
[1780055042701,47.56,73424.61,0.0,-0.99547,0.0,0.85773]
[1780055043860,47.56,73424.61,0.0,-0.99547,0.0,0.85773]
[1780055043960,47.56,73424.61,0.0,-0.99547,0.0,0.85773]
[1780055043969,47.56,73424.61,0.0,-0.99547,0.0,0.85773]
[1780055044058,47.56,73420.86,0.0,-0.99549,0.0,0.85497]
[1780055044715,47.56,73418.0,0.0,-0.9955,0.0,0.85286]
[1780055049750,47.56,73416.89,0.0,-0.99551,0.0,0.85205]
[1780055055320,47.56,73417.44,0.0,-0.9955,0.0,0.85245]
[1780055058050,47.56,73417.85,0.0,-0.9955,0.0,0.85275]
[1780055058217,47.56,73417.85,0.0,-0.9955,0.0,0.85275]
[1780055058587,47.56,73417.85,0.0,-0.9955,0.0,0.85275]
[1780055058719,47.56,73418.22,0.0,-0.9955,0.0,0.85303]
[1780055058814,47.56,73418.82,0.0,-0.9955,0.0,0.85347]
[1780055060828,47.56,73421.79,0.0,-0.99549,0.0,0.85565]
[1780055068268,47.56,73422.13,0.0,-0.99548,0.0,0.8559]
[1780055068468,47.56,73422.13,0.0,-0.99548,0.0,0.8559]
[1780055073317,47.56,73422.49,0.0,-0.99549,0.0,0.85534]
[1780055073468,47.56,73422.49,0.0,-0.99549,0.0,0.85534]
[1780055073515,47.56,73422.49,0.0,-0.99549,0.0,0.85534]
[1780055075212,47.56,73423.4,0.0,-0.99548,0.0,0.85601]
[1780055075219,47.56,73423.4,0.0,-0.99548,0.0,0.85601]
[1780055080968,47.56,73422.12,0.0,-0.99549,0.0,0.85507]
[1780055083526,47.56,73422.07,0.0,-0.99549,0.0,0.85503]
[1780055083693,47.56,73422.07,0.0,-0.99549,0.0,0.85503]
[1780055083719,47.56,73420.23,0.0,-0.9955,0.0,0.85368]
[1780055083989,47.56,73417.06,0.0,-0.99551,0.0,0.85135]
[1780055085004,47.56,73412.24,0.0,-0.99553,0.0,0.84782]
[1780055086009,47.56,73411.54,0.0,-0.99553,0.0,0.84731]
[1780055089030,47.56,73405.73,0.0,-0.99556,0.0,0.84307]
[1780055089767,47.56,73405.73,0.0,-0.99556,0.0,0.84307]
[1780055089968,47.56,73405.73,0.0,-0.99556,0.0,0.84307]
[1780055090122,47.56,73405.73,0.0,-0.99556,0.0,0.84307]
[1780055090219,47.56,73405.73,0.0,-0.99556,0.0,0.84307]
[1780055090229,47.56,73402.8,0.0,-0.99557,0.0,0.84095]
[1780055094067,47.56,73399.43,0.0,-0.99558,0.0,0.8385]
[1780055095680,47.56,73399.43,0.0,-0.99558,0.0,0.8385]
[1780055095718,47.56,73397.5,0.0,-0.99559,0.0,0.83711]
[1780055096082,47.56,73394.29,0.0,-0.99561,0.0,0.83479]
[1780055097089,47.56,73391.33,0.0,-0.99562,0.0,0.83266]
[1780055100110,47.56,73387.58,0.0,-0.99563,0.0,0.82996]
[1780055101788,47.56,73387.47,0.0,-0.99563,0.0,0.82988]
[1780055101968,47.56,73387.47,0.0,-0.99563,0.0,0.82988]
[1780055102948,47.56,73389.75,0.0,-0.99562,0.0,0.83152]
[1780055102970,47.56,73389.75,0.0,-0.99562,0.0,0.83152]
[1780055103131,47.56,73393.12,0.0,-0.99561,0.0,0.83394]
[1780055104204,47.56,73393.12,0.0,-0.99561,0.0,0.83394]
[1780055104218,47.56,73393.12,0.0,-0.99561,0.0,0.83394]
[1780055104305,47.56,73398.29,0.0,-0.99559,0.0,0.83768]
[1780055106517,47.56,73397.8,0.0,-0.99559,0.0,0.83732]
[1780055106718,47.56,73397.8,0.0,-0.99559,0.0,0.83732]
[1780055106538,47.56,73400.31,0.0,-0.99558,0.0,0.83914]
[1780055106782,47.56,73400.31,0.0,-0.99558,0.0,0.83914]
[1780055106968,47.56,73400.31,0.0,-0.99558,0.0,0.83914]
[1780055107159,47.56,73401.3,0.0,-0.99558,0.0,0.83986]
[1780055112679,47.56,73401.71,0.0,-0.99557,0.0,0.84015]
[1780055112719,47.56,73401.71,0.0,-0.99557,0.0,0.84015]
[1780055113713,47.56,73401.71,0.0,-0.99557,0.0,0.84015]
[1780055113721,47.56,73401.71,0.0,-0.99557,0.0,0.84015]
[1780055114211,47.56,73400.49,0.0,-0.99558,0.0,0.83927]
[1780055116225,47.56,73397.95,0.0,-0.99559,0.0,0.83743]
[1780055119506,47.56,73397.35,0.0,-0.99559,0.0,0.837]
[1780055119720,47.56,73397.35,0.0,-0.99559,0.0,0.837]
[1780055123274,47.56,73394.63,0.0,-0.9956,0.0,0.83503]
[1780055128309,47.56,73394.95,0.0,-0.9956,0.0,0.83526]
[1780055130576,47.56,73394.94,0.0,-0.9956,0.0,0.83526]
[1780055130719,47.56,73394.94,0.0,-0.9956,0.0,0.83526]
[1780055131097,47.56,73395.23,0.0,-0.9956,0.0,0.83547]
[1780055131219,47.56,73395.23,0.0,-0.9956,0.0,0.83547]
[1780055131330,47.56,73396.55,0.0,-0.9956,0.0,0.83561]
[1780055136387,47.56,73396.94,0.0,-0.9956,0.0,0.83589]
[1780055136470,47.56,73396.94,0.0,-0.9956,0.0,0.83589]
[1780055143383,47.56,73396.69,0.0,-0.9956,0.0,0.83571]
[1780055143642,47.56,73396.69,0.0,-0.9956,0.0,0.83571]
[1780055143719,47.56,73396.69,0.0,-0.9956,0.0,0.83571]
[1780055143741,47.56,73405.23,0.0,-0.99556,0.0,0.84189]
[1780055144560,47.56,73405.23,0.0,-0.99556,0.0,0.84189]
[1780055144721,47.56,73405.23,0.0,-0.99556,0.0,0.84189]
[1780055144662,47.56,73408.01,0.0,-0.99555,0.0,0.84391]
[1780055145428,47.56,73413.6,0.0,-0.99553,0.0,0.84799]
[1780055147161,47.56,73415.14,0.0,-0.99552,0.0,0.84912]
[1780055147219,47.56,73415.14,0.0,-0.99552,0.0,0.84912]
[1780055152646,47.56,73417.15,0.0,-0.99551,0.0,0.85059]
[1780055152721,47.56,73417.15,0.0,-0.99551,0.0,0.85059]
[1780055152747,47.56,73416.6,0.0,-0.99552,0.0,0.85019]
[1780055157670,47.56,73416.5,0.0,-0.99552,0.0,0.85011]
[1780055157718,47.56,73416.5,0.0,-0.99552,0.0,0.85011]
[1780055161347,47.56,73416.04,0.0,-0.99552,0.0,0.84978]
[1780055161468,47.56,73416.04,0.0,-0.99552,0.0,0.84978]
[1780055162622,47.56,73415.48,0.0,-0.99552,0.0,0.84937]
[1780055162719,47.56,73415.48,0.0,-0.99552,0.0,0.84937]
[1780055162724,47.56,73416.45,0.0,-0.99552,0.0,0.85008]
[1780055168591,47.56,73415.07,0.0,-0.99552,0.0,0.84907]
[1780055174633,47.56,73415.25,0.0,-0.99552,0.0,0.8492]
[1780055176836,47.56,73415.37,0.0,-0.99552,0.0,0.84929]
[1780055176972,47.56,73415.37,0.0,-0.99552,0.0,0.84929]
[1780055178973,47.56,73415.61,0.0,-0.99552,0.0,0.84946]
[1780055179203,47.56,73415.61,0.0,-0.99552,0.0,0.84946]
[1780055179218,47.56,73415.61,0.0,-0.99552,0.0,0.84946]
[1780055179668,47.56,73416.0,0.0,-0.99552,0.0,0.84975]
[1780055184703,47.56,73414.22,0.0,-0.99553,0.0,0.84845]
[1780055184847,47.56,73414.22,0.0,-0.99553,0.0,0.84845]
[1780055184968,47.56,73414.22,0.0,-0.99553,0.0,0.84845]
[1780055185710,47.56,73414.24,0.0,-0.99553,0.0,0.84846]
[1780055190723,47.56,73413.06,0.0,-0.99553,0.0,0.8476]
[1780055190745,47.56,73413.15,0.0,-0.99553,0.0,0.84766]
[1780055190971,47.56,73413.15,0.0,-0.99553,0.0,0.84766]
[1780055196787,47.56,73415.5,0.0,-0.99552,0.0,0.84856]
[1780055200968,47.56,73417.45,0.0,-0.99552,0.0,0.84999]
[1780055201177,47.56,73417.45,0.0,-0.99552,0.0,0.84999]
[1780055201218,47.56,73417.45,0.0,-0.99552,0.0,0.84999]
[1780055201279,47.56,73417.45,0.0,-0.99552,0.0,0.84999]
[1780055207863,47.56,73418.38,0.0,-0.99551,0.0,0.85067]
[1780055211527,47.56,73418.05,0.0,-0.99551,0.0,0.85043]
[1780055211719,47.56,73418.05,0.0,-0.99551,0.0,0.85043]
[1780055218161,47.56,73416.88,0.0,-0.99552,0.0,0.84957]
[1780055221970,47.56,73417.37,0.0,-0.99552,0.0,0.84993]
[1780055222218,47.56,73417.37,0.0,-0.99552,0.0,0.84993]
[1780055222274,47.56,73417.37,0.0,-0.99552,0.0,0.84993]
[1780055222468,47.56,73417.37,0.0,-0.99552,0.0,0.84993]
[1780055222570,47.56,73418.01,0.0,-0.99551,0.0,0.8504]
[1780055228007,47.56,73417.69,0.0,-0.99552,0.0,0.85016]
[1780055233041,47.56,73417.62,0.0,-0.99552,0.0,0.85011]
[1780055237770,47.56,73417.8,0.0,-0.99552,0.0,0.85024]
[1780055237811,47.56,73417.86,0.0,-0.99551,0.0,0.85029]
[1780055237968,47.56,73417.86,0.0,-0.99551,0.0,0.85029]
[1780055239215,47.56,73417.88,0.0,-0.99551,0.0,0.8503]
[1780055239468,47.56,73417.88,0.0,-0.99551,0.0,0.8503]
[1780055239565,47.56,73420.19,0.0,-0.9955,0.0,0.85199]
[1780055240294,47.56,73420.19,0.0,-0.9955,0.0,0.85199]
[1780055240469,47.56,73420.19,0.0,-0.9955,0.0,0.85199]
[1780055240570,47.56,73421.89,0.0,-0.9955,0.0,0.85324]
[1780055241238,47.56,73421.89,0.0,-0.9955,0.0,0.85324]
[1780055241472,47.56,73421.89,0.0,-0.9955,0.0,0.85324]
[1780055246344,47.56,73421.47,0.0,-0.9955,0.0,0.85293]
[1780055246468,47.56,73421.47,0.0,-0.9955,0.0,0.85293]
[1780055246586,47.56,73421.47,0.0,-0.9955,0.0,0.85293]
[1780055246718,47.56,73421.47,0.0,-0.9955,0.0,0.85293]
[1780055246801,47.56,73421.58,0.0,-0.9955,0.0,0.85302]
[1780055248609,47.56,73424.0,0.0,-0.99549,0.0,0.85479]
[1780055251825,47.56,73425.94,0.0,-0.99548,0.0,0.85622]
[1780055251969,47.56,73424.72,0.0,-0.99549,0.0,0.8545]
[1780055252056,47.56,73424.72,0.0,-0.99549,0.0,0.8545]
[1780055252218,47.56,73424.72,0.0,-0.99549,0.0,0.8545]
[1780055252278,47.56,73421.99,0.0,-0.9955,0.0,0.85249]
[1780055257320,47.56,73423.02,0.0,-0.9955,0.0,0.85325]
[1780055257468,47.56,73423.02,0.0,-0.9955,0.0,0.85325]
[1780055263252,47.56,73421.85,0.0,-0.9955,0.0,0.85239]
[1780055264259,47.56,73417.79,0.0,-0.99552,0.0,0.84941]
[1780055264900,47.56,73417.79,0.0,-0.99552,0.0,0.84941]
[1780055264968,47.56,73417.79,0.0,-0.99552,0.0,0.84941]
[1780055265260,47.56,73417.79,0.0,-0.99552,0.0,0.84941]
[1780055265467,47.56,73417.79,0.0,-0.99552,0.0,0.84941]
[1780055265469,47.56,73413.6,0.0,-0.99554,0.0,0.84635]
[1780055270638,47.56,73413.39,0.0,-0.99554,0.0,0.84619]
[1780055276217,47.56,73411.83,0.0,-0.99554,0.0,0.84506]
[1780055276468,47.56,73411.83,0.0,-0.99554,0.0,0.84506]
[1780055276493,47.56,73411.83,0.0,-0.99554,0.0,0.84506]
[1780055276718,47.56,73411.83,0.0,-0.99554,0.0,0.84506]
[1780055276820,47.56,73412.04,0.0,-0.99554,0.0,0.84521]
[1780055277839,47.56,73412.04,0.0,-0.99554,0.0,0.84521]
[1780055279367,47.56,73415.36,0.0,-0.99553,0.0,0.84763]
[1780055284404,47.56,73415.15,0.0,-0.99553,0.0,0.84748]
[1780055285439,47.56,73415.15,0.0,-0.99553,0.0,0.84748]
[1780055285468,47.56,73415.15,0.0,-0.99553,0.0,0.84748]
[1780055285727,47.56,73415.15,0.0,-0.99553,0.0,0.84748]
[1780055285771,47.56,73414.15,0.0,-0.99553,0.0,0.84675]
[1780055285970,47.56,73414.15,0.0,-0.99553,0.0,0.84675]
[1780055291451,47.56,73414.32,0.0,-0.99553,0.0,0.84687]
[1780055296276,47.56,73415.41,0.0,-0.99553,0.0,0.84767]
[1780055296468,47.56,73415.41,0.0,-0.99553,0.0,0.84767]
[1780055296625,47.56,73415.41,0.0,-0.99553,0.0,0.84767]
[1780055296718,47.56,73415.41,0.0,-0.99553,0.0,0.84767]
[1780055296793,47.56,73415.8,0.0,-0.99553,0.0,0.84795]
[1780055299083,47.56,73416.65,0.0,-0.99552,0.0,0.84858]
[1780055304314,47.56,73417.88,0.0,-0.99552,0.0,0.84948]
[1780055304468,47.56,73417.88,0.0,-0.99552,0.0,0.84948]
[1780055304549,47.56,73417.88,0.0,-0.99552,0.0,0.84948]
[1780055304719,47.56,73417.88,0.0,-0.99552,0.0,0.84948]
[1780055304820,47.56,73418.7,0.0,-0.99552,0.0,0.85008]
[1780055310584,47.56,73418.68,0.0,-0.99552,0.0,0.85006]
[1780055311251,47.56,73418.68,0.0,-0.99552,0.0,0.85006]
[1780055311468,47.56,73418.68,0.0,-0.99552,0.0,0.85006]
[1780055311608,47.56,73418.68,0.0,-0.99552,0.0,0.85006]
[1780055311724,47.56,73418.68,0.0,-0.99552,0.0,0.85006]
[1780055311810,47.56,73417.02,0.0,-0.99553,0.0,0.84802]
[1780055313612,47.56,73414.29,0.0,-0.99554,0.0,0.84603]
[1780055315517,47.56,73414.15,0.0,-0.99554,0.0,0.84593]
[1780055315721,47.56,73414.15,0.0,-0.99554,0.0,0.84593]
[1780055315866,47.56,73414.15,0.0,-0.99554,0.0,0.84593]
[1780055315739,47.56,73410.55,0.0,-0.99555,0.0,0.8433]
[1780055315971,47.56,73410.55,0.0,-0.99555,0.0,0.8433]
[1780055316633,47.56,73407.61,0.0,-0.99557,0.0,0.84117]
[1780055319666,47.56,73406.16,0.0,-0.99557,0.0,0.84011]
[1780055319718,47.56,73406.16,0.0,-0.99557,0.0,0.84011]
[1780055319822,47.56,73406.16,0.0,-0.99557,0.0,0.84011]
[1780055320243,47.56,73405.94,0.0,-0.99557,0.0,0.83995]
[1780055320469,47.56,73405.94,0.0,-0.99557,0.0,0.83995]
[1780055320661,47.56,73405.17,0.0,-0.99558,0.0,0.8394]
[1780055325696,47.56,73405.46,0.0,-0.99558,0.0,0.83961]
[1780055332745,47.56,73405.77,0.0,-0.99557,0.0,0.83983]
[1780055336773,47.56,73409.3,0.0,-0.99556,0.0,0.84239]
[1780055337544,47.56,73409.3,0.0,-0.99556,0.0,0.84239]
[1780055337718,47.56,73409.3,0.0,-0.99556,0.0,0.84239]
[1780055341308,47.56,73410.02,0.0,-0.99556,0.0,0.84292]
[1780055341468,47.56,73410.02,0.0,-0.99556,0.0,0.84292]
[1780055343982,47.56,73408.13,0.0,-0.99556,0.0,0.84154]
[1780055344837,47.56,73392.07,0.0,-0.99563,0.0,0.82994]
[1780055345666,47.56,73392.07,0.0,-0.99563,0.0,0.82994]
[1780055345723,47.56,73392.07,0.0,-0.99563,0.0,0.82994]
[1780055345944,47.56,73392.07,0.0,-0.99563,0.0,0.82994]
[1780055345843,47.56,73391.98,0.0,-0.99563,0.0,0.82988]
[1780055345968,47.56,73391.98,0.0,-0.99563,0.0,0.82988]
[1780055351885,47.56,73391.89,0.0,-0.99563,0.0,0.82982]
[1780055353897,47.56,73391.79,0.0,-0.99563,0.0,0.82974]
[1780055353968,47.56,73391.79,0.0,-0.99563,0.0,0.82974]
[1780055354906,47.56,73386.3,0.0,-0.99566,0.0,0.82581]
[1780055355913,47.56,73382.67,0.0,-0.99567,0.0,0.82322]
[1780055359956,47.56,73376.66,0.0,-0.9957,0.0,0.81894]
[1780055362250,47.56,73376.34,0.0,-0.9957,0.0,0.81871]
[1780055362468,47.56,73376.34,0.0,-0.9957,0.0,0.81871]
[1780055362977,47.56,73375.85,0.0,-0.9957,0.0,0.81837]
[1780055363218,47.56,73375.85,0.0,-0.9957,0.0,0.81837]
[1780055363984,47.56,73370.1,0.0,-0.99572,0.0,0.8143]
[1780055366824,47.56,73368.82,0.0,-0.99573,0.0,0.81339]
[1780055366970,47.56,73368.82,0.0,-0.99573,0.0,0.81339]
[1780055367656,47.56,73370.28,0.0,-0.99572,0.0,0.81442]
[1780055367719,47.56,73370.28,0.0,-0.99572,0.0,0.81442]
[1780055367758,47.56,73370.96,0.0,-0.99572,0.0,0.8149]
[1780055373421,47.56,73370.03,0.0,-0.99573,0.0,0.81345]
[1780055373468,47.56,73370.03,0.0,-0.99573,0.0,0.81345]
[1780055376564,47.56,73369.21,0.0,-0.99573,0.0,0.81287]
[1780055376719,47.56,73369.21,0.0,-0.99573,0.0,0.81287]
[1780055376766,47.56,73369.19,0.0,-0.99573,0.0,0.81285]
[1780055378085,47.56,73366.86,0.0,-0.99574,0.0,0.81121]
[1780055379025,47.56,73366.86,0.0,-0.99574,0.0,0.81121]
[1780055379218,47.56,73366.86,0.0,-0.99574,0.0,0.81121]
[1780055379287,47.56,73360.12,0.0,-0.99577,0.0,0.80648]
[1780055380935,47.56,73360.12,0.0,-0.99577,0.0,0.80648]
[1780055381106,47.56,73359.3,0.0,-0.99577,0.0,0.8059]
[1780055382113,47.56,73361.31,0.0,-0.99576,0.0,0.80731]
[1780055383784,47.56,73361.31,0.0,-0.99576,0.0,0.80731]
[1780055383970,47.56,73361.31,0.0,-0.99576,0.0,0.80731]
[1780055383821,47.56,73359.67,0.0,-0.99577,0.0,0.80616]
[1780055384443,47.56,73359.67,0.0,-0.99577,0.0,0.80616]
[1780055384467,47.56,73359.67,0.0,-0.99577,0.0,0.80616]
[1780055384480,47.56,73357.33,0.0,-0.99578,0.0,0.80452]
[1780055390950,47.56,73357.79,0.0,-0.99578,0.0,0.80484]
[1780055390971,47.56,73357.79,0.0,-0.99578,0.0,0.80484]
[1780055391176,47.56,73359.52,0.0,-0.99577,0.0,0.80606]
[1780055392696,47.56,73359.52,0.0,-0.99577,0.0,0.80606]
[1780055392721,47.56,73359.52,0.0,-0.99577,0.0,0.80606]
[1780055394270,47.56,73361.32,0.0,-0.99576,0.0,0.80732]
[1780055398225,47.56,73358.08,0.0,-0.99578,0.0,0.80505]
[1780055402540,47.56,73360.02,0.0,-0.99577,0.0,0.80641]
[1780055403204,47.56,73360.02,0.0,-0.99577,0.0,0.80641]
[1780055403218,47.56,73360.02,0.0,-0.99577,0.0,0.80641]
[1780055403679,47.56,73360.02,0.0,-0.99577,0.0,0.80641]
[1780055404968,47.56,73360.76,0.0,-0.99576,0.0,0.80692]
[1780055405274,47.56,73360.77,0.0,-0.99576,0.0,0.80693]
[1780055411316,47.56,73364.46,0.0,-0.99575,0.0,0.80952]
[1780055412556,47.56,73364.46,0.0,-0.99575,0.0,0.80952]
[1780055412720,47.56,73364.46,0.0,-0.99575,0.0,0.80952]
[1780055413331,47.56,73361.22,0.0,-0.99576,0.0,0.80725]
[1780055417024,47.56,73361.5,0.0,-0.99576,0.0,0.80744]
[1780055417220,47.56,73361.1,0.0,-0.99576,0.0,0.80716]
[1780055417478,47.56,73361.1,0.0,-0.99576,0.0,0.80716]
[1780055417719,47.56,73361.1,0.0,-0.99576,0.0,0.80716]
[1780055417820,47.56,73360.46,0.0,-0.99577,0.0,0.80671]
[1780055420330,47.56,73360.57,0.0,-0.99577,0.0,0.80679]
[1780055420468,47.56,73360.57,0.0,-0.99577,0.0,0.80679]
[1780055422394,47.56,73352.46,0.0,-0.9958,0.0,0.80112]
[1780055423434,47.56,73352.46,0.0,-0.9958,0.0,0.80112]
[1780055423471,47.56,73352.46,0.0,-0.9958,0.0,0.80112]
[1780055423726,47.56,73352.46,0.0,-0.9958,0.0,0.80112]
[1780055423968,47.56,73352.46,0.0,-0.9958,0.0,0.80112]
[1780055423821,47.56,73350.81,0.0,-0.9958,0.0,0.79997]
[1780055425415,47.56,73353.77,0.0,-0.99579,0.0,0.80204]
[1780055426730,47.56,73353.77,0.0,-0.99579,0.0,0.80204]
[1780055426968,47.56,73353.77,0.0,-0.99579,0.0,0.80204]
[1780055427017,47.56,73361.4,0.0,-0.99576,0.0,0.80737]
[1780055427429,47.56,73366.3,0.0,-0.99574,0.0,0.81082]
[1780055429241,47.56,73368.86,0.0,-0.99573,0.0,0.81262]
[1780055429468,47.56,73368.86,0.0,-0.99573,0.0,0.81262]
[1780055432107,47.56,73371.92,0.0,-0.99572,0.0,0.81398]
[1780055433042,47.56,73371.92,0.0,-0.99572,0.0,0.81398]
[1780055433218,47.56,73370.86,0.0,-0.99573,0.0,0.81324]
[1780055433471,47.56,73371.67,0.0,-0.99572,0.0,0.81381]
[1780055434454,47.56,73371.67,0.0,-0.99572,0.0,0.81381]
[1780055434468,47.56,73371.67,0.0,-0.99572,0.0,0.81381]
[1780055437498,47.56,73367.98,0.0,-0.99574,0.0,0.8112]
[1780055438246,47.56,73367.98,0.0,-0.99574,0.0,0.8112]
[1780055438468,47.56,73367.98,0.0,-0.99574,0.0,0.8112]
[1780055438506,47.56,73366.91,0.0,-0.99574,0.0,0.81045]
[1780055442481,47.56,73366.7,0.0,-0.99574,0.0,0.8103]
[1780055442719,47.56,73366.7,0.0,-0.99574,0.0,0.8103]
[1780055443149,47.56,73365.78,0.0,-0.99575,0.0,0.80966]
[1780055443218,47.56,73365.78,0.0,-0.99575,0.0,0.80966]
[1780055443543,47.56,73365.79,0.0,-0.99575,0.0,0.80966]
[1780055448490,47.56,73365.88,0.0,-0.99575,0.0,0.80973]
[1780055448718,47.56,73365.88,0.0,-0.99575,0.0,0.80973]
[1780055455064,47.56,73368.16,0.0,-0.99574,0.0,0.81133]
[1780055456719,47.56,73368.16,0.0,-0.99574,0.0,0.81133]
[1780055456969,47.56,73368.16,0.0,-0.99574,0.0,0.81133]
[1780055457016,47.56,73368.16,0.0,-0.99574,0.0,0.81133]
[1780055457070,47.56,73368.47,0.0,-0.99574,0.0,0.81155]
[1780055457259,47.56,73368.47,0.0,-0.99574,0.0,0.81155]
[1780055461159,47.56,73368.84,0.0,-0.99574,0.0,0.81181]
[1780055461218,47.56,73368.84,0.0,-0.99574,0.0,0.81181]
[1780055464337,47.56,73369.7,0.0,-0.99573,0.0,0.81242]
[1780055464468,47.56,73369.7,0.0,-0.99573,0.0,0.81242]
[1780055464696,47.56,73369.37,0.0,-0.99573,0.0,0.81218]
[1780055468662,47.56,73369.09,0.0,-0.99573,0.0,0.81199]
[1780055468720,47.56,73369.09,0.0,-0.99573,0.0,0.81199]
[1780055474320,47.56,73367.03,0.0,-0.99574,0.0,0.81054]
[1780055475419,47.56,73366.97,0.0,-0.99574,0.0,0.81049]
[1780055475468,47.56,73366.97,0.0,-0.99574,0.0,0.81049]
[1780055475901,47.56,73366.97,0.0,-0.99574,0.0,0.81049]
[1780055475968,47.56,73366.97,0.0,-0.99574,0.0,0.81049]
[1780055476002,47.56,73367.21,0.0,-0.99574,0.0,0.81066]
[1780055478141,47.56,73366.55,0.0,-0.99575,0.0,0.8102]
[1780055481725,47.56,73367.97,0.0,-0.99574,0.0,0.8112]
[1780055481970,47.56,73367.97,0.0,-0.99574,0.0,0.8112]
[1780055484169,47.56,73368.76,0.0,-0.99574,0.0,0.81175]
[1780055484219,47.56,73368.76,0.0,-0.99574,0.0,0.81175]
[1780055484845,47.56,73369.76,0.0,-0.99573,0.0,0.81246]
[1780055487492,47.56,73372.06,0.0,-0.99572,0.0,0.81408]
[1780055487719,47.56,73372.06,0.0,-0.99572,0.0,0.81408]
[1780055491194,47.56,73371.43,0.0,-0.99573,0.0,0.81364]
[1780055491218,47.56,73371.43,0.0,-0.99573,0.0,0.81364]
[1780055491239,47.56,73371.43,0.0,-0.99573,0.0,0.81364]
[1780055491468,47.56,73371.43,0.0,-0.99573,0.0,0.81364]
[1780055491894,47.56,73370.58,0.0,-0.99573,0.0,0.81224]
[1780055495139,47.56,73370.67,0.0,-0.99573,0.0,0.8123]
[1780055495223,47.56,73370.67,0.0,-0.99573,0.0,0.8123]
[1780055496931,47.56,73366.52,0.0,-0.99575,0.0,0.80938]
[1780055498944,47.56,73355.2,0.0,-0.9958,0.0,0.80145]
[1780055499951,47.56,73346.66,0.0,-0.99583,0.0,0.79552]
[1780055500958,47.56,73346.36,0.0,-0.99583,0.0,0.79531]
[1780055502148,47.56,73346.4,0.0,-0.99583,0.0,0.79534]
[1780055502474,47.56,73346.4,0.0,-0.99583,0.0,0.79534]
[1780055502583,47.56,73346.4,0.0,-0.99583,0.0,0.79534]
[1780055502810,47.56,73346.4,0.0,-0.99583,0.0,0.79534]
[1780055502972,47.56,73345.94,0.0,-0.99583,0.0,0.79502]
[1780055508007,47.56,73346.44,0.0,-0.99583,0.0,0.79536]
[1780055512803,47.56,73345.93,0.0,-0.99583,0.0,0.79501]
[1780055512968,47.56,73345.93,0.0,-0.99583,0.0,0.79501]
[1780055514146,47.56,73346.03,0.0,-0.99583,0.0,0.79508]
[1780055514218,47.56,73346.06,0.0,-0.99583,0.0,0.7951]
[1780055515056,47.56,73346.03,0.0,-0.99583,0.0,0.79508]
[1780055517078,47.56,73339.72,0.0,-0.99586,0.0,0.79072]
[1780055518307,47.56,73338.69,0.0,-0.99586,0.0,0.79001]
[1780055520511,47.56,73337.55,0.0,-0.99587,0.0,0.78923]
[1780055522861,47.56,73339.1,0.0,-0.99586,0.0,0.79029]
[1780055522972,47.56,73339.1,0.0,-0.99586,0.0,0.79029]
[1780055523112,47.56,73338.94,0.0,-0.99586,0.0,0.79018]
[1780055527141,47.56,73343.73,0.0,-0.99584,0.0,0.79349]
[1780055527789,47.56,73343.73,0.0,-0.99584,0.0,0.79349]
[1780055527967,47.56,73343.73,0.0,-0.99584,0.0,0.79349]
[1780055533128,47.56,73345.4,0.0,-0.99583,0.0,0.79464]
[1780055533218,47.56,73343.66,0.0,-0.99584,0.0,0.79344]
[1780055534593,47.56,73344.93,0.0,-0.99584,0.0,0.79432]
[1780055534719,47.56,73344.93,0.0,-0.99584,0.0,0.79432]
[1780055534820,47.56,73345.21,0.0,-0.99584,0.0,0.79451]
[1780055540232,47.56,73345.82,0.0,-0.99583,0.0,0.79494]
[1780055544778,47.56,73345.99,0.0,-0.99583,0.0,0.79505]
[1780055544968,47.56,73345.99,0.0,-0.99583,0.0,0.79505]
[1780055548800,47.56,73346.44,0.0,-0.99583,0.0,0.79536]
[1780055548971,47.56,73346.44,0.0,-0.99583,0.0,0.79536]
[1780055549132,47.56,73346.44,0.0,-0.99583,0.0,0.79536]
[1780055549137,47.56,73346.58,0.0,-0.99583,0.0,0.79546]
[1780055549219,47.56,73346.58,0.0,-0.99583,0.0,0.79546]
[1780055554330,47.56,73349.71,0.0,-0.99582,0.0,0.79685]
[1780055556392,47.56,73349.76,0.0,-0.99582,0.0,0.79688]
[1780055556720,47.56,73349.76,0.0,-0.99582,0.0,0.79688]
[1780055556822,47.56,73345.13,0.0,-0.99584,0.0,0.79367]
[1780055559365,47.56,73346.71,0.0,-0.99583,0.0,0.79477]
[1780055561379,47.56,73338.03,0.0,-0.99587,0.0,0.78877]
[1780055562413,47.56,73317.94,0.0,-0.99595,0.0,0.77505]
[1780055563406,47.56,73299.56,0.0,-0.99602,0.0,0.76268]
[1780055564230,47.56,73299.56,0.0,-0.99602,0.0,0.76268]
[1780055564412,47.56,73295.84,0.0,-0.99603,0.0,0.76019]
[1780055565419,47.56,73291.05,0.0,-0.99605,0.0,0.757]
[1780055566288,47.56,73291.05,0.0,-0.99605,0.0,0.757]
[1780055566426,47.56,73293.98,0.0,-0.99604,0.0,0.75895]
[1780055567433,47.56,73297.13,0.0,-0.99603,0.0,0.76105]
[1780055570454,47.56,73293.48,0.0,-0.99604,0.0,0.75862]
[1780055571461,47.56,73286.27,0.0,-0.99607,0.0,0.75383]
[1780055572468,47.56,73284.19,0.0,-0.99608,0.0,0.75246]
[1780055573476,47.56,73280.57,0.0,-0.99609,0.0,0.75007]
[1780055576497,47.56,73276.68,0.0,-0.9961,0.0,0.74751]
[1780055577504,47.56,73260.45,0.0,-0.99617,0.0,0.7369]
[1780055578511,47.56,73253.63,0.0,-0.99619,0.0,0.73248]
[1780055579518,47.56,73250.17,0.0,-0.9962,0.0,0.73025]
[1780055583547,47.56,73258.81,0.0,-0.99617,0.0,0.73583]
[1780055584554,47.56,73262.62,0.0,-0.99616,0.0,0.73831]
[1780055585561,47.56,73254.15,0.0,-0.99619,0.0,0.73282]
[1780055586568,47.56,73249.32,0.0,-0.99621,0.0,0.7297]
[1780055588582,47.56,73246.89,0.0,-0.99622,0.0,0.72813]
[1780055592610,47.56,73260.86,0.0,-0.99616,0.0,0.73716]
[1780055593617,47.56,73266.11,0.0,-0.99614,0.0,0.74058]
[1780055595633,47.56,73267.28,0.0,-0.99614,0.0,0.74135]
[1780055596640,47.56,73274.94,0.0,-0.99611,0.0,0.74636]
[1780055597980,47.56,73274.94,0.0,-0.99611,0.0,0.74636]
[1780055598218,47.56,73274.94,0.0,-0.99611,0.0,0.74636]
[1780055598034,47.56,73276.77,0.0,-0.9961,0.0,0.74756]
[1780055601676,47.56,73279.49,0.0,-0.99609,0.0,0.74935]
[1780055603689,47.56,73283.09,0.0,-0.99608,0.0,0.75173]
[1780055605705,47.56,73290.01,0.0,-0.99605,0.0,0.75631]
[1780055606712,47.56,73294.18,0.0,-0.99604,0.0,0.75909]
[1780055610474,47.56,73294.55,0.0,-0.99604,0.0,0.75933]
[1780055610740,47.56,73304.1,0.0,-0.996,0.0,0.76572]
[1780055611750,47.56,73306.84,0.0,-0.99599,0.0,0.76679]
[1780055612757,47.56,73303.25,0.0,-0.99601,0.0,0.76439]
[1780055616109,47.56,73301.62,0.0,-0.99601,0.0,0.76329]
[1780055616222,47.56,73301.62,0.0,-0.99601,0.0,0.76329]
[1780055616194,47.56,73301.41,0.0,-0.99601,0.0,0.76315]
[1780055616791,47.56,73315.53,0.0,-0.99596,0.0,0.77265]
[1780055617798,47.56,73315.61,0.0,-0.99596,0.0,0.77271]
[1780055618805,47.56,73318.77,0.0,-0.99595,0.0,0.77485]
[1780055623840,47.56,73321.3,0.0,-0.99594,0.0,0.77656]
[1780055627028,47.56,73317.73,0.0,-0.99595,0.0,0.77414]
[1780055627565,47.56,73317.73,0.0,-0.99595,0.0,0.77414]
[1780055631896,47.56,73322.53,0.0,-0.99593,0.0,0.7774]
[1780055632903,47.56,73327.18,0.0,-0.99591,0.0,0.78056]
[1780055637181,47.56,73328.7,0.0,-0.99591,0.0,0.7816]
[1780055637230,47.56,73328.7,0.0,-0.99591,0.0,0.7816]
[1780055637282,47.56,73328.59,0.0,-0.99591,0.0,0.78153]
[1780055638945,47.56,73331.47,0.0,-0.9959,0.0,0.7835]
[1780055640959,47.56,73339.01,0.0,-0.99587,0.0,0.78867]
[1780055642973,47.56,73336.65,0.0,-0.99588,0.0,0.78705]
[1780055643980,47.56,73331.05,0.0,-0.9959,0.0,0.78321]
[1780055645994,47.56,73329.97,0.0,-0.9959,0.0,0.78247]
[1780055651029,47.56,73330.92,0.0,-0.9959,0.0,0.78312]
[1780055656065,47.56,73322.54,0.0,-0.99593,0.0,0.77741]
[1780055657072,47.56,73324.14,0.0,-0.99593,0.0,0.77849]
[1780055662107,47.56,73324.08,0.0,-0.99593,0.0,0.77845]
[1780055667142,47.56,73323.99,0.0,-0.99593,0.0,0.77839]
[1780055672177,47.56,73324.97,0.0,-0.99593,0.0,0.77829]
[1780055673177,47.56,73324.97,0.0,-0.99593,0.0,0.77829]
[1780055673220,47.56,73324.97,0.0,-0.99593,0.0,0.77829]
[1780055673278,47.56,73327.0,0.0,-0.99592,0.0,0.77967]
[1780055679226,47.56,73326.84,0.0,-0.99592,0.0,0.77956]
[1780055683254,47.56,73333.43,0.0,-0.99589,0.0,0.78406]
[1780055684261,47.56,73336.82,0.0,-0.99588,0.0,0.78638]
[1780055685717,47.56,73335.52,0.0,-0.99589,0.0,0.78549]
[1780055685968,47.56,73335.52,0.0,-0.99589,0.0,0.78549]
[1780055686275,47.56,73333.47,0.0,-0.99589,0.0,0.78409]
[1780055690303,47.56,73330.59,0.0,-0.99591,0.0,0.78212]
[1780055695338,47.56,73327.73,0.0,-0.99592,0.0,0.78017]
[1780055700373,47.56,73327.5,0.0,-0.99592,0.0,0.78001]
[1780055701380,47.56,73323.31,0.0,-0.99593,0.0,0.77716]
[1780055702387,47.56,73318.64,0.0,-0.99595,0.0,0.77399]
[1780055707421,47.56,73321.36,0.0,-0.99594,0.0,0.77583]
[1780055708429,47.56,73325.0,0.0,-0.99593,0.0,0.77831]
[1780055709436,47.56,73328.42,0.0,-0.99591,0.0,0.78064]
[1780055711717,47.56,73328.72,0.0,-0.99591,0.0,0.78084]
[1780055711759,47.56,73328.72,0.0,-0.99591,0.0,0.78084]
[1780055715478,47.56,73332.93,0.0,-0.9959,0.0,0.78372]
[1780055716484,47.56,73338.01,0.0,-0.99588,0.0,0.7872]
[1780055717758,47.56,73338.01,0.0,-0.99588,0.0,0.7872]
[1780055717968,47.56,73338.01,0.0,-0.99588,0.0,0.7872]
[1780055718050,47.56,73339.54,0.0,-0.99587,0.0,0.78825]
[1780055722527,47.56,73345.95,0.0,-0.99584,0.0,0.79267]
[1780055725548,47.56,73350.12,0.0,-0.99583,0.0,0.79556]
[1780055730584,47.56,73349.75,0.0,-0.99583,0.0,0.7953]
[1780055732467,47.56,73350.58,0.0,-0.99583,0.0,0.79509]
[1780055732732,47.56,73350.58,0.0,-0.99583,0.0,0.79509]
[1780055738642,47.56,73351.97,0.0,-0.99582,0.0,0.79606]
[1780055740660,47.56,73355.68,0.0,-0.99581,0.0,0.79863]
[1780055742673,47.56,73358.74,0.0,-0.9958,0.0,0.80076]
[1780055743689,47.56,73358.74,0.0,-0.9958,0.0,0.80076]
[1780055743720,47.56,73358.74,0.0,-0.9958,0.0,0.80076]
[1780055743737,47.56,73360.15,0.0,-0.99579,0.0,0.80175]
[1780055746701,47.56,73366.88,0.0,-0.99576,0.0,0.80645]
[1780055749296,47.56,73365.73,0.0,-0.99577,0.0,0.80565]
[1780055749469,47.56,73364.19,0.0,-0.99578,0.0,0.80457]
[1780055752865,47.56,73364.54,0.0,-0.99577,0.0,0.80482]
[1780055752970,47.56,73364.54,0.0,-0.99577,0.0,0.80482]
[1780055753072,47.56,73366.17,0.0,-0.99577,0.0,0.80596]
[1780055758391,47.56,73365.0,0.0,-0.99577,0.0,0.80514]
[1780055758470,47.56,73363.83,0.0,-0.99578,0.0,0.80432]
[1780055759792,47.56,73358.67,0.0,-0.9958,0.0,0.80071]
[1780055760885,47.56,73358.67,0.0,-0.9958,0.0,0.80071]
[1780055760970,47.56,73358.67,0.0,-0.9958,0.0,0.80071]
[1780055761059,47.56,73357.44,0.0,-0.9958,0.0,0.79986]
[1780055761894,47.56,73357.44,0.0,-0.9958,0.0,0.79986]
[1780055761968,47.56,73357.44,0.0,-0.9958,0.0,0.79986]
[1780055767848,47.56,73355.44,0.0,-0.99581,0.0,0.79847]
[1780055770667,47.56,73353.19,0.0,-0.99582,0.0,0.7969]
[1780055770719,47.56,73353.19,0.0,-0.99582,0.0,0.7969]
[1780055770815,47.56,73353.19,0.0,-0.99582,0.0,0.7969]
[1780055770968,47.56,73353.19,0.0,-0.99582,0.0,0.7969]
[1780055771070,47.56,73354.03,0.0,-0.99582,0.0,0.79749]
[1780055774900,47.56,73351.12,0.0,-0.99583,0.0,0.79547]
[1780055776643,47.56,73350.69,0.0,-0.99583,0.0,0.79517]
[1780055776886,47.56,73350.69,0.0,-0.99583,0.0,0.79517]
[1780055776968,47.56,73350.69,0.0,-0.99583,0.0,0.79517]
[1780055777010,47.56,73350.69,0.0,-0.99583,0.0,0.79517]
[1780055777218,47.56,73350.69,0.0,-0.99583,0.0,0.79517]
[1780055777226,47.56,73350.85,0.0,-0.99583,0.0,0.79528]
[1780055782956,47.56,73350.9,0.0,-0.99583,0.0,0.79531]
[1780055786287,47.56,73352.45,0.0,-0.99582,0.0,0.79639]
[1780055786402,47.56,73352.45,0.0,-0.99582,0.0,0.79639]
[1780055786441,47.56,73353.74,0.0,-0.99582,0.0,0.79728]
[1780055786470,47.56,73353.74,0.0,-0.99582,0.0,0.79728]
[1780055792020,47.56,73354.97,0.0,-0.99582,0.0,0.79735]
[1780055795043,47.56,73359.95,0.0,-0.9958,0.0,0.80082]
[1780055796050,47.56,73364.08,0.0,-0.99578,0.0,0.8037]
[1780055796935,47.56,73364.08,0.0,-0.99578,0.0,0.8037]
[1780055796969,47.56,73364.08,0.0,-0.99578,0.0,0.8037]
[1780055797097,47.56,73364.08,0.0,-0.99578,0.0,0.8037]
[1780055797219,47.56,73364.08,0.0,-0.99578,0.0,0.8037]
[1780055797320,47.56,73365.41,0.0,-0.99577,0.0,0.80463]
[1780055799364,47.56,73365.38,0.0,-0.99577,0.0,0.80461]
[1780055799465,47.56,73369.07,0.0,-0.99576,0.0,0.8072]
[1780055801085,47.56,73366.34,0.0,-0.99577,0.0,0.80528]
[1780055802092,47.56,73362.56,0.0,-0.99579,0.0,0.80264]
[1780055804101,47.56,73364.28,0.0,-0.99578,0.0,0.80384]
[1780055804219,47.56,73364.28,0.0,-0.99578,0.0,0.80384]
[1780055804383,47.56,73364.28,0.0,-0.99578,0.0,0.80384]
[1780055804469,47.56,73364.28,0.0,-0.99578,0.0,0.80384]
[1780055804316,47.56,73366.63,0.0,-0.99577,0.0,0.80549]
[1780055810149,47.56,73366.54,0.0,-0.99577,0.0,0.80542]
[1780055812015,47.56,73365.8,0.0,-0.99577,0.0,0.8049]
[1780055812149,47.56,73365.8,0.0,-0.99577,0.0,0.8049]
[1780055812218,47.56,73365.8,0.0,-0.99577,0.0,0.8049]
[1780055812287,47.56,73365.84,0.0,-0.99577,0.0,0.80493]
[1780055817076,47.56,73366.98,0.0,-0.99577,0.0,0.80573]
[1780055817079,47.56,73366.98,0.0,-0.99577,0.0,0.80573]
[1780055817226,47.56,73366.98,0.0,-0.99577,0.0,0.80573]
[1780055817327,47.56,73365.43,0.0,-0.99577,0.0,0.80465]
[1780055824247,47.56,73363.4,0.0,-0.99578,0.0,0.80323]
[1780055825309,47.56,73363.4,0.0,-0.99578,0.0,0.80323]
[1780055825385,47.56,73363.4,0.0,-0.99578,0.0,0.80323]
[1780055825468,47.56,73363.4,0.0,-0.99578,0.0,0.80323]
[1780055825484,47.56,73363.32,0.0,-0.99578,0.0,0.80317]
[1780055829282,47.56,73366.18,0.0,-0.99577,0.0,0.80517]
[1780055829808,47.56,73366.18,0.0,-0.99577,0.0,0.80517]
[1780055829868,47.56,73366.18,0.0,-0.99577,0.0,0.80517]
[1780055829968,47.56,73366.18,0.0,-0.99577,0.0,0.80517]
[1780055830289,47.56,73364.57,0.0,-0.99578,0.0,0.80404]
[1780055835324,47.56,73363.6,0.0,-0.99578,0.0,0.80337]
[1780055837240,47.56,73361.6,0.0,-0.99579,0.0,0.80197]
[1780055837346,47.56,73361.6,0.0,-0.99579,0.0,0.80197]
[1780055837468,47.56,73361.6,0.0,-0.99579,0.0,0.80197]
[1780055837445,47.56,73364.67,0.0,-0.99578,0.0,0.80411]
[1780055838345,47.56,73366.18,0.0,-0.99577,0.0,0.80517]
[1780055842898,47.56,73368.22,0.0,-0.99576,0.0,0.8066]
[1780055842968,47.56,73368.22,0.0,-0.99576,0.0,0.8066]
[1780055843025,47.56,73368.22,0.0,-0.99576,0.0,0.8066]
[1780055843219,47.56,73368.22,0.0,-0.99576,0.0,0.8066]
[1780055843380,47.56,73368.66,0.0,-0.99576,0.0,0.80691]
[1780055846401,47.56,73371.34,0.0,-0.99575,0.0,0.80879]
[1780055847766,47.56,73371.63,0.0,-0.99575,0.0,0.809]
[1780055847968,47.56,73371.63,0.0,-0.99575,0.0,0.809]
[1780055848509,47.56,73371.63,0.0,-0.99575,0.0,0.809]
[1780055848721,47.56,73370.37,0.0,-0.99575,0.0,0.80811]
[1780055849134,47.56,73370.37,0.0,-0.99575,0.0,0.80811]
[1780055849422,47.56,73371.46,0.0,-0.99575,0.0,0.80888]
[1780055854457,47.56,73369.58,0.0,-0.99576,0.0,0.80676]
[1780055858205,47.56,73369.74,0.0,-0.99576,0.0,0.80687]
[1780055858219,47.56,73369.74,0.0,-0.99576,0.0,0.80687]
[1780055862513,47.56,73373.01,0.0,-0.99575,0.0,0.80917]
[1780055865173,47.56,73374.02,0.0,-0.99574,0.0,0.80988]
[1780055865219,47.56,73374.02,0.0,-0.99574,0.0,0.80988]
[1780055865354,47.56,73374.02,0.0,-0.99574,0.0,0.80988]
[1780055865469,47.56,73374.02,0.0,-0.99574,0.0,0.80988]
[1780055865534,47.56,73374.83,0.0,-0.99574,0.0,0.81045]
[1780055866541,47.56,73367.94,0.0,-0.99577,0.0,0.80561]
[1780055867548,47.56,73365.07,0.0,-0.99578,0.0,0.8036]
[1780055868800,47.56,73365.07,0.0,-0.99578,0.0,0.8036]
[1780055868968,47.56,73365.07,0.0,-0.99578,0.0,0.8036]
[1780055869526,47.56,73365.07,0.0,-0.99578,0.0,0.8036]
[1780055869271,47.56,73361.41,0.0,-0.99579,0.0,0.80105]
[1780055869719,47.56,73361.41,0.0,-0.99579,0.0,0.80105]
[1780055869820,47.56,73360.58,0.0,-0.9958,0.0,0.80047]
[1780055875605,47.56,73360.49,0.0,-0.9958,0.0,0.8004]
[1780055878011,47.56,73360.6,0.0,-0.9958,0.0,0.80048]
[1780055878218,47.56,73360.6,0.0,-0.9958,0.0,0.80048]
[1780055878999,47.56,73359.34,0.0,-0.9958,0.0,0.7996]
[1780055883820,47.56,73360.16,0.0,-0.9958,0.0,0.80017]
[1780055883969,47.56,73360.16,0.0,-0.9958,0.0,0.80017]
[1780055884051,47.56,73359.92,0.0,-0.9958,0.0,0.80001]
[1780055887125,47.56,73360.1,0.0,-0.9958,0.0,0.80013]
[1780055887218,47.56,73360.1,0.0,-0.9958,0.0,0.80013]
[1780055887320,47.56,73363.42,0.0,-0.99579,0.0,0.80245]
[1780055890520,47.56,73364.72,0.0,-0.99578,0.0,0.80336]
[1780055890720,47.56,73364.85,0.0,-0.99578,0.0,0.80345]
[1780055891154,47.56,73364.85,0.0,-0.99578,0.0,0.80345]
[1780055891218,47.56,73364.85,0.0,-0.99578,0.0,0.80345]
[1780055891319,47.56,73362.93,0.0,-0.99579,0.0,0.80211]
[1780055894738,47.56,73365.4,0.0,-0.99578,0.0,0.80383]
[1780055898256,47.56,73365.39,0.0,-0.99578,0.0,0.80382]
[1780055898371,47.56,73365.39,0.0,-0.99578,0.0,0.80382]
[1780055898469,47.56,73365.39,0.0,-0.99578,0.0,0.80382]
[1780055898570,47.56,73365.42,0.0,-0.99578,0.0,0.80385]
[1780055902347,47.56,73365.32,0.0,-0.99578,0.0,0.80378]
[1780055903527,47.56,73365.31,0.0,-0.99578,0.0,0.80377]
[1780055903720,47.56,73367.01,0.0,-0.99577,0.0,0.80496]
[1780055909594,47.56,73367.06,0.0,-0.99577,0.0,0.80499]
[1780055914969,47.56,73365.0,0.0,-0.99578,0.0,0.80276]
[1780055915219,47.56,73365.0,0.0,-0.99578,0.0,0.80276]
[1780055915251,47.56,73365.0,0.0,-0.99578,0.0,0.80276]
[1780055917156,47.56,73365.37,0.0,-0.99578,0.0,0.80302]
[1780055917218,47.56,73365.37,0.0,-0.99578,0.0,0.80302]
[1780055917389,47.56,73365.37,0.0,-0.99578,0.0,0.80302]
[1780055918906,47.56,73361.8,0.0,-0.9958,0.0,0.80053]
[1780055921094,47.56,73361.76,0.0,-0.9958,0.0,0.8005]
[1780055921219,47.56,73361.76,0.0,-0.9958,0.0,0.8005]
[1780055924374,47.56,73361.22,0.0,-0.9958,0.0,0.80012]
[1780055924469,47.56,73361.22,0.0,-0.9958,0.0,0.80012]
[1780055924570,47.56,73361.37,0.0,-0.9958,0.0,0.80023]
[1780055930326,47.56,73361.34,0.0,-0.9958,0.0,0.80021]
[1780055935043,47.56,73360.67,0.0,-0.9958,0.0,0.79974]
[1780055935150,47.56,73360.67,0.0,-0.9958,0.0,0.79974]
[1780055939523,47.56,73360.77,0.0,-0.9958,0.0,0.79981]
[1780055942638,47.56,73361.21,0.0,-0.9958,0.0,0.80012]
[1780055942725,47.56,73361.21,0.0,-0.9958,0.0,0.80012]
[1780055942798,47.56,73361.21,0.0,-0.9958,0.0,0.80012]
[1780055942973,47.56,73361.21,0.0,-0.9958,0.0,0.80012]
[1780055943076,47.56,73363.84,0.0,-0.99579,0.0,0.80195]
[1780055946026,47.56,73365.33,0.0,-0.99578,0.0,0.80299]
[1780055946218,47.56,73365.33,0.0,-0.99578,0.0,0.80299]
[1780055946503,47.56,73365.33,0.0,-0.99578,0.0,0.80299]
[1780055946604,47.56,73367.33,0.0,-0.99577,0.0,0.80439]
[1780055946721,47.56,73367.33,0.0,-0.99577,0.0,0.80439]
[1780055947103,47.56,73369.76,0.0,-0.99576,0.0,0.80609]
[1780055949247,47.56,73371.69,0.0,-0.99576,0.0,0.80745]
[1780055949470,47.56,73371.69,0.0,-0.99576,0.0,0.80745]
[1780055953470,47.56,73372.29,0.0,-0.99575,0.0,0.80787]
[1780055953526,47.56,73372.29,0.0,-0.99575,0.0,0.80787]
[1780055953628,47.56,73376.74,0.0,-0.99574,0.0,0.811]
[1780055953650,47.56,73376.74,0.0,-0.99574,0.0,0.811]
[1780055953718,47.56,73376.74,0.0,-0.99574,0.0,0.811]
[1780055956779,47.56,73378.33,0.0,-0.99573,0.0,0.81212]
[1780055956969,47.56,73378.33,0.0,-0.99573,0.0,0.81212]
[1780055958241,47.56,73379.03,0.0,-0.99573,0.0,0.81261]
[1780055958468,47.56,73379.03,0.0,-0.99573,0.0,0.81261]
[1780055958478,47.56,73379.83,0.0,-0.99572,0.0,0.81318]
[1780055959983,47.56,73378.85,0.0,-0.99573,0.0,0.81249]
[1780055960218,47.56,73378.85,0.0,-0.99573,0.0,0.81249]
[1780055960239,47.56,73375.57,0.0,-0.99574,0.0,0.81017]
[1780055966238,47.56,73374.87,0.0,-0.99574,0.0,0.80968]
[1780055967370,47.56,73374.87,0.0,-0.99574,0.0,0.80968]
[1780055967469,47.56,73374.87,0.0,-0.99574,0.0,0.80968]
[1780055967585,47.56,73374.87,0.0,-0.99574,0.0,0.80968]
[1780055967571,47.56,73375.06,0.0,-0.99574,0.0,0.80982]
[1780055967718,47.56,73375.06,0.0,-0.99574,0.0,0.80982]
[1780055973288,47.56,73375.19,0.0,-0.99575,0.0,0.80911]
[1780055975790,47.56,73375.06,0.0,-0.99575,0.0,0.80902]
[1780055975958,47.56,73375.06,0.0,-0.99575,0.0,0.80902]
[1780055975968,47.56,73375.06,0.0,-0.99575,0.0,0.80902]
[1780055976309,47.56,73374.65,0.0,-0.99575,0.0,0.80873]
[1780055984276,47.56,73375.06,0.0,-0.99575,0.0,0.80902]
[1780055989453,47.56,73374.94,0.0,-0.99575,0.0,0.80893]
[1780055989468,47.56,73374.94,0.0,-0.99575,0.0,0.80893]
[1780055989625,47.56,73374.94,0.0,-0.99575,0.0,0.80893]
[1780055989551,47.56,73374.65,0.0,-0.99575,0.0,0.80873]
[1780055989726,47.56,73374.65,0.0,-0.99575,0.0,0.80873]
[1780055992080,47.56,73376.4,0.0,-0.99574,0.0,0.80996]
[1780055992424,47.56,73379.83,0.0,-0.99573,0.0,0.81238]
[1780055993488,47.56,73379.83,0.0,-0.99573,0.0,0.81238]
[1780055993720,47.56,73380.7,0.0,-0.99572,0.0,0.81299]
[1780055998236,47.56,73381.09,0.0,-0.99572,0.0,0.81327]
[1780055998468,47.56,73381.09,0.0,-0.99572,0.0,0.81327]
[1780055998570,47.56,73381.1,0.0,-0.99572,0.0,0.81328]
[1780056003501,47.56,73375.28,0.0,-0.99575,0.0,0.80917]
[1780056003831,47.56,73375.28,0.0,-0.99575,0.0,0.80917]
[1780056003970,47.56,73375.28,0.0,-0.99575,0.0,0.80917]
[1780056004508,47.56,73373.54,0.0,-0.99575,0.0,0.80795]
[1780056007529,47.56,73371.71,0.0,-0.99576,0.0,0.80667]
[1780056011607,47.56,73372.28,0.0,-0.99576,0.0,0.80707]
[1780056011645,47.56,73372.59,0.0,-0.99576,0.0,0.80728]
[1780056011718,47.56,73372.59,0.0,-0.99576,0.0,0.80728]
[1780056011833,47.56,73372.59,0.0,-0.99576,0.0,0.80728]
[1780056011968,47.56,73372.59,0.0,-0.99576,0.0,0.80728]
[1780056012564,47.56,73374.14,0.0,-0.99575,0.0,0.80837]
[1780056013944,47.56,73374.36,0.0,-0.99575,0.0,0.80853]
[1780056015175,47.56,73374.4,0.0,-0.99575,0.0,0.80855]
[1780056015219,47.56,73374.4,0.0,-0.99575,0.0,0.80855]
[1780056020753,47.56,73374.43,0.0,-0.99575,0.0,0.80858]
[1780056028578,47.56,73374.05,0.0,-0.99575,0.0,0.80831]
[1780056028721,47.56,73374.05,0.0,-0.99575,0.0,0.80831]
[1780056029683,47.56,73376.11,0.0,-0.99574,0.0,0.80976]
[1780056029898,47.56,73376.11,0.0,-0.99574,0.0,0.80976]
[1780056029967,47.56,73376.11,0.0,-0.99574,0.0,0.80976]
[1780056030690,47.56,73376.15,0.0,-0.99574,0.0,0.80979]
[1780056038669,47.56,73376.42,0.0,-0.99575,0.0,0.80918]
[1780056038718,47.56,73376.42,0.0,-0.99575,0.0,0.80918]
[1780056037739,47.56,73374.33,0.0,-0.99575,0.0,0.80771]
[1780056043027,47.56,73374.07,0.0,-0.99576,0.0,0.80753]
[1780056043219,47.56,73374.07,0.0,-0.99576,0.0,0.80753]
[1780056049828,47.56,73373.77,0.0,-0.99576,0.0,0.80732]
[1780056054863,47.56,73374.2,0.0,-0.99575,0.0,0.80762]
[1780056056974,47.56,73374.2,0.0,-0.99575,0.0,0.80762]
[1780056057226,47.56,73374.2,0.0,-0.99575,0.0,0.80762]
[1780056057543,47.56,73374.2,0.0,-0.99575,0.0,0.80762]
[1780056057719,47.56,73374.2,0.0,-0.99575,0.0,0.80762]
[1780056057696,47.56,73374.13,0.0,-0.99576,0.0,0.80757]
[1780056057818,47.56,73374.13,0.0,-0.99576,0.0,0.80757]
[1780056063352,47.56,73374.18,0.0,-0.99576,0.0,0.8076]
[1780056063468,47.56,73374.18,0.0,-0.99576,0.0,0.8076]
[1780056069946,47.56,73374.22,0.0,-0.99575,0.0,0.80763]
[1780056073152,47.56,73373.81,0.0,-0.99576,0.0,0.80734]
[1780056073218,47.56,73373.81,0.0,-0.99576,0.0,0.80734]
[1780056073382,47.56,73373.81,0.0,-0.99576,0.0,0.80734]
[1780056073468,47.56,73373.81,0.0,-0.99576,0.0,0.80734]
[1780056073570,47.56,73373.81,0.0,-0.99576,0.0,0.80734]
[1780056073996,47.56,73370.69,0.0,-0.99577,0.0,0.80516]
[1780056075008,47.56,73367.49,0.0,-0.99578,0.0,0.80292]
[1780056078420,47.56,73367.27,0.0,-0.99578,0.0,0.80276]
[1780056078468,47.56,73367.27,0.0,-0.99578,0.0,0.80276]
[1780056078519,47.56,73362.81,0.0,-0.9958,0.0,0.79965]
[1780056079497,47.56,73360.81,0.0,-0.99581,0.0,0.79826]
[1780056081047,47.56,73359.46,0.0,-0.99581,0.0,0.79732]
[1780056082054,47.56,73360.63,0.0,-0.99581,0.0,0.79813]
[1780056082986,47.56,73360.63,0.0,-0.99581,0.0,0.79813]
[1780056083218,47.56,73360.63,0.0,-0.99581,0.0,0.79813]
[1780056083692,47.56,73366.88,0.0,-0.99578,0.0,0.80249]
[1780056084469,47.56,73366.88,0.0,-0.99578,0.0,0.80249]
[1780056084563,47.56,73368.74,0.0,-0.99578,0.0,0.80379]
[1780056090110,47.56,73368.48,0.0,-0.99578,0.0,0.80361]
[1780056095267,47.56,73367.58,0.0,-0.99579,0.0,0.80219]
[1780056095468,47.56,73367.58,0.0,-0.99579,0.0,0.80219]
[1780056100748,47.56,73367.6,0.0,-0.99579,0.0,0.8022]
[1780056102468,47.56,73367.6,0.0,-0.99579,0.0,0.8022]
[1780056106337,47.56,73368.49,0.0,-0.99578,0.0,0.80282]
[1780056106469,47.56,73368.49,0.0,-0.99578,0.0,0.80282]
[1780056106571,47.56,73368.35,0.0,-0.99578,0.0,0.80273]
[1780056109474,47.56,73368.27,0.0,-0.99578,0.0,0.80267]
[1780056109719,47.56,73368.27,0.0,-0.99578,0.0,0.80267]
[1780056112265,47.56,73347.81,0.0,-0.99587,0.0,0.78848]
[1780056113273,47.56,73333.31,0.0,-0.99592,0.0,0.77855]
[1780056114617,47.56,73330.52,0.0,-0.99593,0.0,0.77665]
[1780056115870,47.56,73332.9,0.0,-0.99592,0.0,0.77827]
[1780056117270,47.56,73333.74,0.0,-0.99592,0.0,0.77884]
[1780056117468,47.56,73333.74,0.0,-0.99592,0.0,0.77884]
[1780056117570,47.56,73333.46,0.0,-0.99592,0.0,0.77865]
[1780056123759,47.56,73332.49,0.0,-0.99593,0.0,0.77799]
[1780056123969,47.56,73332.64,0.0,-0.99592,0.0,0.77809]
[1780056128379,47.56,73335.89,0.0,-0.99591,0.0,0.78031]
[1780056131970,47.56,73334.62,0.0,-0.99592,0.0,0.77944]
[1780056134421,47.56,73329.77,0.0,-0.99594,0.0,0.77614]
[1780056136570,47.56,73329.76,0.0,-0.99594,0.0,0.77613]
[1780056136718,47.56,73329.76,0.0,-0.99594,0.0,0.77613]
[1780056137098,47.56,73329.31,0.0,-0.99594,0.0,0.77583]
[1780056137217,47.56,73329.31,0.0,-0.99594,0.0,0.77583]
[1780056137443,47.56,73328.5,0.0,-0.99594,0.0,0.77528]
[1780056142478,47.56,73326.53,0.0,-0.99595,0.0,0.77394]
[1780056145284,47.56,73325.61,0.0,-0.99595,0.0,0.77332]
[1780056145468,47.56,73325.61,0.0,-0.99595,0.0,0.77332]
[1780056147513,47.56,73318.74,0.0,-0.99598,0.0,0.76868]
[1780056149527,47.56,73316.61,0.0,-0.99599,0.0,0.76724]
[1780056151541,47.56,73307.39,0.0,-0.99603,0.0,0.7603]
[1780056153263,47.56,73307.2,0.0,-0.99603,0.0,0.76018]
[1780056153469,47.56,73307.2,0.0,-0.99603,0.0,0.76018]
[1780056153590,47.56,73307.69,0.0,-0.99603,0.0,0.7605]
[1780056154580,47.56,73307.69,0.0,-0.99603,0.0,0.7605]
[1780056154605,47.56,73303.62,0.0,-0.99604,0.0,0.75779]
[1780056157802,47.56,73305.45,0.0,-0.99603,0.0,0.75901]
[1780056158628,47.56,73310.24,0.0,-0.99602,0.0,0.76221]
[1780056161649,47.56,73312.72,0.0,-0.99601,0.0,0.76387]
[1780056165388,47.56,73314.27,0.0,-0.996,0.0,0.76491]
[1780056165468,47.56,73314.27,0.0,-0.996,0.0,0.76491]
[1780056168698,47.56,73318.1,0.0,-0.99599,0.0,0.76748]
[1780056169595,47.56,73318.1,0.0,-0.99599,0.0,0.76748]
[1780056169719,47.56,73318.1,0.0,-0.99599,0.0,0.76748]
[1780056169809,47.56,73318.42,0.0,-0.99598,0.0,0.7677]
[1780056171208,47.56,73318.56,0.0,-0.99598,0.0,0.76779]
[1780056171218,47.56,73318.56,0.0,-0.99598,0.0,0.76779]
[1780056171719,47.56,73321.41,0.0,-0.99597,0.0,0.76971]
[1780056172726,47.56,73325.79,0.0,-0.99596,0.0,0.77267]
[1780056174029,47.56,73326.86,0.0,-0.99595,0.0,0.7734]
[1780056174183,47.56,73326.86,0.0,-0.99595,0.0,0.7734]
[1780056174218,47.56,73326.86,0.0,-0.99595,0.0,0.7734]
[1780056174740,47.56,73328.82,0.0,-0.99594,0.0,0.77472]
[1780056179775,47.56,73326.13,0.0,-0.99595,0.0,0.7729]
[1780056182706,47.56,73326.46,0.0,-0.99595,0.0,0.77312]
[1780056182719,47.56,73326.46,0.0,-0.99595,0.0,0.77312]
[1780056182796,47.56,73326.04,0.0,-0.99595,0.0,0.77284]
[1780056192866,47.56,73326.91,0.0,-0.99595,0.0,0.77343]
[1780056196278,47.56,73329.34,0.0,-0.99594,0.0,0.77508]
[1780056196895,47.56,73345.13,0.0,-0.99588,0.0,0.78585]
[1780056197901,47.56,73354.13,0.0,-0.99584,0.0,0.79205]
[1780056198908,47.56,73355.87,0.0,-0.99584,0.0,0.79326]
[1780056199915,47.56,73355.33,0.0,-0.99584,0.0,0.79288]
[1780056202706,47.56,73355.3,0.0,-0.99584,0.0,0.79286]
[1780056202718,47.56,73355.3,0.0,-0.99584,0.0,0.79286]
[1780056202880,47.56,73355.3,0.0,-0.99584,0.0,0.79286]
[1780056202968,47.56,73356.33,0.0,-0.99584,0.0,0.79358]
[1780056203069,47.56,73356.36,0.0,-0.99584,0.0,0.7936]
[1780056206964,47.56,73351.41,0.0,-0.99585,0.0,0.79018]
[1780056208286,47.56,73351.41,0.0,-0.99585,0.0,0.79018]
[1780056209986,47.56,73339.5,0.0,-0.9959,0.0,0.782]
[1780056211546,47.56,73339.5,0.0,-0.9959,0.0,0.782]
[1780056211622,47.56,73335.68,0.0,-0.99592,0.0,0.77861]
[1780056212000,47.56,73329.41,0.0,-0.99595,0.0,0.77435]
[1780056213007,47.56,73329.56,0.0,-0.99594,0.0,0.77445]
[1780056214863,47.56,73329.56,0.0,-0.99594,0.0,0.77445]
[1780056219772,47.56,73328.09,0.0,-0.99595,0.0,0.77346]
[1780056219969,47.56,73327.58,0.0,-0.99595,0.0,0.77311]
[1780056222070,47.56,73331.1,0.0,-0.99594,0.0,0.7755]
[1780056223395,47.56,73331.1,0.0,-0.99594,0.0,0.7755]
[1780056223452,47.56,73331.1,0.0,-0.99594,0.0,0.7755]
[1780056223469,47.56,73331.1,0.0,-0.99594,0.0,0.7755]
[1780056223570,47.56,73332.99,0.0,-0.99593,0.0,0.77678]
[1780056226783,47.56,73333.26,0.0,-0.99593,0.0,0.77697]
[1780056226922,47.56,73333.26,0.0,-0.99593,0.0,0.77697]
[1780056226806,47.56,73328.67,0.0,-0.99595,0.0,0.77385]
[1780056226968,47.56,73328.67,0.0,-0.99595,0.0,0.77385]
[1780056227107,47.56,73329.79,0.0,-0.99594,0.0,0.77461]
[1780056232119,47.56,73328.02,0.0,-0.99595,0.0,0.77341]
[1780056232360,47.56,73328.02,0.0,-0.99595,0.0,0.77341]
[1780056232456,47.56,73326.32,0.0,-0.99596,0.0,0.77226]
[1780056234434,47.56,73326.28,0.0,-0.99596,0.0,0.77223]
[1780056238743,47.56,73327.53,0.0,-0.99595,0.0,0.77308]
[1780056238813,47.56,73327.53,0.0,-0.99595,0.0,0.77308]
[1780056238820,47.56,73328.15,0.0,-0.99595,0.0,0.7735]
[1780056238972,47.56,73328.15,0.0,-0.99595,0.0,0.7735]
[1780056239193,47.56,73331.06,0.0,-0.99594,0.0,0.77547]
[1780056240545,47.56,73331.06,0.0,-0.99594,0.0,0.77547]
[1780056240609,47.56,73336.98,0.0,-0.99592,0.0,0.7795]
[1780056242356,47.56,73336.9,0.0,-0.99592,0.0,0.77945]
[1780056242419,47.56,73336.9,0.0,-0.99592,0.0,0.77945]
[1780056242469,47.56,73336.9,0.0,-0.99592,0.0,0.77945]
[1780056242570,47.56,73339.23,0.0,-0.99591,0.0,0.78104]
[1780056244608,47.56,73340.22,0.0,-0.9959,0.0,0.78171]
[1780056244617,47.56,73340.22,0.0,-0.9959,0.0,0.78171]
[1780056244731,47.56,73340.22,0.0,-0.9959,0.0,0.78171]
[1780056244765,47.56,73334.06,0.0,-0.99593,0.0,0.77751]
[1780056246242,47.56,73328.93,0.0,-0.99595,0.0,0.77403]
[1780056248618,47.56,73329.16,0.0,-0.99595,0.0,0.77418]
[1780056248682,47.56,73329.16,0.0,-0.99595,0.0,0.77418]
[1780056248719,47.56,73329.16,0.0,-0.99595,0.0,0.77418]
[1780056248784,47.56,73330.63,0.0,-0.99594,0.0,0.77518]
[1780056249263,47.56,73334.34,0.0,-0.99593,0.0,0.7777]
[1780056250270,47.56,73337.94,0.0,-0.99591,0.0,0.78016]
[1780056255305,47.56,73338.19,0.0,-0.99591,0.0,0.78033]
[1780056258894,47.56,73338.88,0.0,-0.99591,0.0,0.7808]
[1780056258968,47.56,73341.25,0.0,-0.9959,0.0,0.78242]
[1780056259099,47.56,73341.25,0.0,-0.9959,0.0,0.78242]
[1780056259218,47.56,73341.25,0.0,-0.9959,0.0,0.78242]
[1780056259333,47.56,73344.44,0.0,-0.99589,0.0,0.7846]
[1780056260340,47.56,73341.12,0.0,-0.9959,0.0,0.78233]
[1780056261348,47.56,73336.66,0.0,-0.99592,0.0,0.77928]
[1780056262891,47.56,73336.66,0.0,-0.99592,0.0,0.77928]
[1780056262968,47.56,73336.66,0.0,-0.99592,0.0,0.77928]
[1780056265374,47.56,73333.77,0.0,-0.99593,0.0,0.77731]
[1780056268451,47.56,73334.02,0.0,-0.99593,0.0,0.77748]
[1780056268467,47.56,73334.02,0.0,-0.99593,0.0,0.77748]
[1780056268519,47.56,73334.02,0.0,-0.99593,0.0,0.77748]
[1780056268718,47.56,73334.02,0.0,-0.99593,0.0,0.77748]
[1780056268820,47.56,73334.24,0.0,-0.99593,0.0,0.77763]
[1780056274439,47.56,73334.83,0.0,-0.99593,0.0,0.77726]
[1780056276458,47.56,73335.28,0.0,-0.99593,0.0,0.77757]
[1780056276468,47.56,73335.28,0.0,-0.99593,0.0,0.77757]
[1780056276591,47.56,73335.28,0.0,-0.99593,0.0,0.77757]
[1780056276720,47.56,73335.28,0.0,-0.99593,0.0,0.77757]
[1780056276778,47.56,73336.52,0.0,-0.99592,0.0,0.77841]
[1780056279293,47.56,73335.27,0.0,-0.99593,0.0,0.77756]
[1780056279468,47.56,73335.27,0.0,-0.99593,0.0,0.77756]
[1780056279477,47.56,73329.27,0.0,-0.99595,0.0,0.77349]
[1780056281492,47.56,73329.17,0.0,-0.99595,0.0,0.77342]
[1780056286335,47.56,73329.03,0.0,-0.99595,0.0,0.77332]
[1780056286457,47.56,73329.03,0.0,-0.99595,0.0,0.77332]
[1780056286468,47.56,73329.03,0.0,-0.99595,0.0,0.77332]
[1780056286528,47.56,73329.07,0.0,-0.99595,0.0,0.77335]
[1780056290556,47.56,73326.02,0.0,-0.99596,0.0,0.77129]
[1780056295591,47.56,73321.76,0.0,-0.99598,0.0,0.76841]
[1780056296844,47.56,73321.76,0.0,-0.99598,0.0,0.76841]
[1780056296969,47.56,73321.76,0.0,-0.99598,0.0,0.76841]
[1780056297016,47.56,73320.85,0.0,-0.99598,0.0,0.7678]
[1780056297225,47.56,73320.85,0.0,-0.99598,0.0,0.7678]
[1780056297605,47.56,73320.0,0.0,-0.99599,0.0,0.76723]
[1780056301647,47.56,73316.28,0.0,-0.996,0.0,0.76473]
[1780056302653,47.56,73308.93,0.0,-0.99603,0.0,0.75981]
[1780056303660,47.56,73303.66,0.0,-0.99605,0.0,0.7563]
[1780056304667,47.56,73298.74,0.0,-0.99607,0.0,0.75304]
[1780056306681,47.56,73296.83,0.0,-0.99607,0.0,0.75177]
[1780056307531,47.56,73296.83,0.0,-0.99607,0.0,0.75177]
[1780056307718,47.56,73296.83,0.0,-0.99607,0.0,0.75177]
[1780056308474,47.56,73296.83,0.0,-0.99607,0.0,0.75177]
[1780056315744,47.56,73296.71,0.0,-0.99608,0.0,0.75169]
[1780056319998,47.56,73296.11,0.0,-0.99608,0.0,0.75129]
[1780056320218,47.56,73295.24,0.0,-0.99608,0.0,0.75072]
[1780056320292,47.56,73295.24,0.0,-0.99608,0.0,0.75072]
[1780056320468,47.56,73295.24,0.0,-0.99608,0.0,0.75072]
[1780056320779,47.56,73294.98,0.0,-0.99608,0.0,0.75055]
[1780056325814,47.56,73295.23,0.0,-0.99608,0.0,0.75071]
[1780056327828,47.56,73300.92,0.0,-0.99606,0.0,0.75448]
[1780056329602,47.56,73300.17,0.0,-0.99606,0.0,0.75398]
[1780056329694,47.56,73300.17,0.0,-0.99606,0.0,0.75398]
[1780056329718,47.56,73300.17,0.0,-0.99606,0.0,0.75398]
[1780056329842,47.56,73299.11,0.0,-0.99607,0.0,0.75328]
[1780056330849,47.56,73295.96,0.0,-0.99608,0.0,0.7512]
[1780056331856,47.56,73292.65,0.0,-0.99609,0.0,0.74826]
[1780056333875,47.56,73285.79,0.0,-0.99612,0.0,0.74375]
[1780056334881,47.56,73283.66,0.0,-0.99613,0.0,0.74236]
[1780056336775,47.56,73283.46,0.0,-0.99613,0.0,0.74222]
[1780056336827,47.56,73283.46,0.0,-0.99613,0.0,0.74222]
[1780056336968,47.56,73283.46,0.0,-0.99613,0.0,0.74222]
[1780056336970,47.56,73284.44,0.0,-0.99613,0.0,0.74287]
[1780056341750,47.56,73282.5,0.0,-0.99613,0.0,0.7416]
[1780056343479,47.56,73282.59,0.0,-0.99613,0.0,0.74166]
[1780056343484,47.56,73282.59,0.0,-0.99613,0.0,0.74166]
[1780056343719,47.56,73282.59,0.0,-0.99613,0.0,0.74166]
[1780056343944,47.56,73282.58,0.0,-0.99613,0.0,0.74165]
[1780056344953,47.56,73275.85,0.0,-0.99616,0.0,0.73726]
[1780056345961,47.56,73274.76,0.0,-0.99616,0.0,0.73655]
[1780056346967,47.56,73285.58,0.0,-0.99612,0.0,0.74361]
[1780056347976,47.56,73286.49,0.0,-0.99612,0.0,0.74421]
[1780056349593,47.56,73286.43,0.0,-0.99612,0.0,0.74417]
[1780056349657,47.56,73286.43,0.0,-0.99612,0.0,0.74417]
[1780056349720,47.56,73286.43,0.0,-0.99612,0.0,0.74417]
[1780056349989,47.56,73286.73,0.0,-0.99612,0.0,0.74437]
[1780056354017,47.56,73284.07,0.0,-0.99613,0.0,0.74262]
[1780056356467,47.56,73284.73,0.0,-0.99612,0.0,0.74306]
[1780056356560,47.56,73284.73,0.0,-0.99612,0.0,0.74306]
[1780056356718,47.56,73284.73,0.0,-0.99612,0.0,0.74306]
[1780056357038,47.56,73284.94,0.0,-0.99612,0.0,0.74319]
[1780056361071,47.56,73276.82,0.0,-0.99615,0.0,0.73789]
[1780056362075,47.56,73266.38,0.0,-0.99619,0.0,0.73112]
[1780056362510,47.56,73266.38,0.0,-0.99619,0.0,0.73112]
[1780056362611,47.56,73266.38,0.0,-0.99619,0.0,0.73112]
[1780056366107,47.56,73271.62,0.0,-0.99617,0.0,0.73451]
[1780056367807,47.56,73271.62,0.0,-0.99617,0.0,0.73451]
[1780056367819,47.56,73271.62,0.0,-0.99617,0.0,0.73451]
[1780056367993,47.56,73271.62,0.0,-0.99617,0.0,0.73451]
[1780056368014,47.56,73280.48,0.0,-0.99614,0.0,0.74028]
[1780056368123,47.56,73275.64,0.0,-0.99616,0.0,0.73712]
[1780056369129,47.56,73272.47,0.0,-0.99617,0.0,0.73506]
[1780056370543,47.56,73272.47,0.0,-0.99617,0.0,0.73506]
[1780056370720,47.56,73272.47,0.0,-0.99617,0.0,0.73506]
[1780056370821,47.56,73273.75,0.0,-0.99617,0.0,0.73589]
[1780056376177,47.56,73275.6,0.0,-0.99616,0.0,0.7371]
[1780056381657,47.56,73276.37,0.0,-0.99616,0.0,0.7376]
[1780056381724,47.56,73276.37,0.0,-0.99616,0.0,0.7376]
[1780056381743,47.56,73276.37,0.0,-0.99616,0.0,0.7376]
[1780056381968,47.56,73276.37,0.0,-0.99616,0.0,0.7376]
[1780056382058,47.56,73273.84,0.0,-0.99617,0.0,0.73595]
[1780056385241,47.56,73276.38,0.0,-0.99616,0.0,0.7376]
[1780056389726,47.56,73276.56,0.0,-0.99615,0.0,0.73772]
[1780056389968,47.56,73276.56,0.0,-0.99615,0.0,0.73772]
[1780056393265,47.56,73276.6,0.0,-0.99615,0.0,0.73775]
[1780056393956,47.56,73276.6,0.0,-0.99615,0.0,0.73775]
[1780056393969,47.56,73276.6,0.0,-0.99615,0.0,0.73775]
[1780056394013,47.56,73276.6,0.0,-0.99615,0.0,0.73775]
[1780056394055,47.56,73276.13,0.0,-0.99616,0.0,0.7367]
[1780056394219,47.56,73276.13,0.0,-0.99616,0.0,0.7367]
[1780056395322,47.56,73280.62,0.0,-0.99614,0.0,0.73962]
[1780056396329,47.56,73283.52,0.0,-0.99613,0.0,0.74152]
[1780056398343,47.56,73283.48,0.0,-0.99613,0.0,0.74149]
[1780056400357,47.56,73276.49,0.0,-0.99616,0.0,0.73693]
[1780056401646,47.56,73276.49,0.0,-0.99616,0.0,0.73693]
[1780056401720,47.56,73276.49,0.0,-0.99616,0.0,0.73693]
[1780056401798,47.56,73273.35,0.0,-0.99617,0.0,0.73489]
[1780056402243,47.56,73273.35,0.0,-0.99617,0.0,0.73489]
[1780056402468,47.56,73273.35,0.0,-0.99617,0.0,0.73489]
[1780056402475,47.56,73270.29,0.0,-0.99618,0.0,0.73291]
[1780056405098,47.56,73268.62,0.0,-0.99619,0.0,0.73183]
[1780056405111,47.56,73274.29,0.0,-0.99617,0.0,0.7355]
[1780056405219,47.56,73274.29,0.0,-0.99617,0.0,0.7355]
[1780056405393,47.56,73277.92,0.0,-0.99615,0.0,0.73786]
[1780056407209,47.56,73278.34,0.0,-0.99615,0.0,0.73814]
[1780056407218,47.56,73278.34,0.0,-0.99615,0.0,0.73814]
[1780056407406,47.56,73275.36,0.0,-0.99616,0.0,0.7362]
[1780056410698,47.56,73275.2,0.0,-0.99616,0.0,0.73609]
[1780056410719,47.56,73275.2,0.0,-0.99616,0.0,0.73609]
[1780056414470,47.56,73274.1,0.0,-0.99617,0.0,0.73538]
[1780056414722,47.56,73274.1,0.0,-0.99617,0.0,0.73538]
[1780056414788,47.56,73273.49,0.0,-0.99617,0.0,0.73498]
[1780056415294,47.56,73273.49,0.0,-0.99617,0.0,0.73498]
[1780056415468,47.56,73273.49,0.0,-0.99617,0.0,0.73498]
[1780056415566,47.56,73269.15,0.0,-0.99619,0.0,0.73217]
[1780056421511,47.56,73267.54,0.0,-0.99619,0.0,0.73113]
[1780056422515,47.56,73270.97,0.0,-0.99618,0.0,0.73335]
[1780056423998,47.56,73270.97,0.0,-0.99618,0.0,0.73335]
[1780056424059,47.56,73270.97,0.0,-0.99618,0.0,0.73335]
[1780056424070,47.56,73272.61,0.0,-0.99617,0.0,0.73441]
[1780056424218,47.56,73272.61,0.0,-0.99617,0.0,0.73441]
[1780056427239,47.56,73273.94,0.0,-0.99617,0.0,0.73528]
[1780056427469,47.56,73273.94,0.0,-0.99617,0.0,0.73528]
[1780056427552,47.56,73272.18,0.0,-0.99617,0.0,0.73413]
[1780056432587,47.56,73275.74,0.0,-0.99616,0.0,0.73644]
[1780056433812,47.56,73275.74,0.0,-0.99616,0.0,0.73644]
[1780056433968,47.56,73275.74,0.0,-0.99616,0.0,0.73644]
[1780056435608,47.56,73280.5,0.0,-0.99614,0.0,0.73954]
[1780056439027,47.56,73280.34,0.0,-0.99614,0.0,0.73944]
[1780056439128,47.56,73280.34,0.0,-0.99614,0.0,0.73944]
[1780056439237,47.56,73280.34,0.0,-0.99614,0.0,0.73944]
[1780056439655,47.56,73280.34,0.0,-0.99614,0.0,0.73944]
[1780056439718,47.56,73280.34,0.0,-0.99614,0.0,0.73944]
[1780056439947,47.56,73280.34,0.0,-0.99614,0.0,0.73944]
[1780056445677,47.56,73280.92,0.0,-0.99614,0.0,0.73982]
[1780056448860,47.56,73280.76,0.0,-0.99614,0.0,0.73971]
[1780056448916,47.56,73280.76,0.0,-0.99614,0.0,0.73971]
[1780056448969,47.56,73280.76,0.0,-0.99614,0.0,0.73971]
[1780056449011,47.56,73281.17,0.0,-0.99614,0.0,0.73998]
[1780056454741,47.56,73281.98,0.0,-0.99614,0.0,0.73976]
[1780056459836,47.56,73281.69,0.0,-0.99614,0.0,0.73958]
[1780056459969,47.56,73281.69,0.0,-0.99614,0.0,0.73958]
[1780056465707,47.56,73280.04,0.0,-0.99615,0.0,0.7385]
[1780056465720,47.56,73280.04,0.0,-0.99615,0.0,0.7385]
[1780056465755,47.56,73280.04,0.0,-0.99615,0.0,0.7385]
[1780056465969,47.56,73280.04,0.0,-0.99615,0.0,0.7385]
[1780056466070,47.56,73280.87,0.0,-0.99615,0.0,0.73904]
[1780056472225,47.56,73280.77,0.0,-0.99615,0.0,0.73898]
[1780056477902,47.56,73280.55,0.0,-0.99615,0.0,0.73883]
[1780056480462,47.56,73280.69,0.0,-0.99615,0.0,0.73892]
[1780056480468,47.56,73280.69,0.0,-0.99615,0.0,0.73892]
[1780056483695,47.56,73281.3,0.0,-0.99614,0.0,0.73932]
[1780056483720,47.56,73281.3,0.0,-0.99614,0.0,0.73932]
[1780056483944,47.56,73282.27,0.0,-0.99614,0.0,0.73995]
[1780056485187,47.56,73282.27,0.0,-0.99614,0.0,0.73995]
[1780056485218,47.56,73282.28,0.0,-0.99614,0.0,0.73996]
[1780056489650,47.56,73282.36,0.0,-0.99614,0.0,0.74001]
[1780056489718,47.56,73282.36,0.0,-0.99614,0.0,0.74001]
[1780056489904,47.56,73282.36,0.0,-0.99614,0.0,0.74001]
[1780056489969,47.56,73282.36,0.0,-0.99614,0.0,0.74001]
[1780056489986,47.56,73286.97,0.0,-0.99612,0.0,0.74303]
[1780056490993,47.56,73291.85,0.0,-0.99611,0.0,0.74623]
[1780056495700,47.56,73290.68,0.0,-0.99611,0.0,0.74546]
[1780056495720,47.56,73290.68,0.0,-0.99611,0.0,0.74546]
[1780056501063,47.56,73291.03,0.0,-0.99611,0.0,0.74569]
[1780056502622,47.56,73289.95,0.0,-0.99611,0.0,0.74498]
[1780056502718,47.56,73289.95,0.0,-0.99611,0.0,0.74498]
[1780056503997,47.56,73289.98,0.0,-0.99611,0.0,0.745]
[1780056504084,47.56,73289.91,0.0,-0.99611,0.0,0.74495]
[1780056509119,47.56,73290.33,0.0,-0.99611,0.0,0.74523]
[1780056513468,47.56,73290.5,0.0,-0.99611,0.0,0.74459]
[1780056516717,47.56,73290.95,0.0,-0.99611,0.0,0.74489]
[1780056516741,47.56,73290.95,0.0,-0.99611,0.0,0.74489]
[1780056516968,47.56,73290.95,0.0,-0.99611,0.0,0.74489]
[1780056517175,47.56,73291.14,0.0,-0.99611,0.0,0.74501]
[1780056522212,47.56,73292.64,0.0,-0.99611,0.0,0.746]
[1780056523037,47.56,73292.64,0.0,-0.99611,0.0,0.746]
[1780056523219,47.56,73292.64,0.0,-0.99611,0.0,0.746]
[1780056523325,47.56,73293.54,0.0,-0.9961,0.0,0.74659]
[1780056523469,47.56,73293.54,0.0,-0.9961,0.0,0.74659]
[1780056524224,47.56,73293.89,0.0,-0.9961,0.0,0.74682]
[1780056529260,47.56,73295.04,0.0,-0.9961,0.0,0.74758]
[1780056530866,47.56,73295.04,0.0,-0.9961,0.0,0.74758]
[1780056530969,47.56,73295.04,0.0,-0.9961,0.0,0.74758]
[1780056531028,47.56,73295.04,0.0,-0.9961,0.0,0.74758]
[1780056531218,47.56,73295.04,0.0,-0.9961,0.0,0.74758]
[1780056531070,47.56,73295.16,0.0,-0.9961,0.0,0.74766]
[1780056531822,47.56,73292.16,0.0,-0.99611,0.0,0.74568]
[1780056533288,47.56,73294.61,0.0,-0.9961,0.0,0.74729]
[1780056538323,47.56,73294.23,0.0,-0.9961,0.0,0.74704]
[1780056540388,47.56,73294.39,0.0,-0.9961,0.0,0.74715]
[1780056540468,47.56,73294.39,0.0,-0.9961,0.0,0.74715]
[1780056540619,47.56,73294.39,0.0,-0.9961,0.0,0.74715]
[1780056540719,47.56,73294.39,0.0,-0.9961,0.0,0.74715]
[1780056540817,47.56,73293.88,0.0,-0.9961,0.0,0.74681]
[1780056541344,47.56,73289.86,0.0,-0.99612,0.0,0.74417]
[1780056543358,47.56,73286.25,0.0,-0.99613,0.0,0.74181]
[1780056545579,47.56,73285.93,0.0,-0.99613,0.0,0.7416]
[1780056545719,47.56,73285.93,0.0,-0.99613,0.0,0.7416]
[1780056548704,47.56,73285.11,0.0,-0.99613,0.0,0.74106]
[1780056548718,47.56,73285.11,0.0,-0.99613,0.0,0.74106]
[1780056549262,47.56,73285.11,0.0,-0.99613,0.0,0.74106]
[1780056548820,47.56,73284.98,0.0,-0.99613,0.0,0.74098]
[1780056549471,47.56,73284.98,0.0,-0.99613,0.0,0.74098]
[1780056557456,47.56,73285.42,0.0,-0.99613,0.0,0.74127]
[1780056558747,47.56,73285.42,0.0,-0.99613,0.0,0.74127]
[1780056558968,47.56,73285.42,0.0,-0.99613,0.0,0.74127]
[1780056558983,47.56,73286.27,0.0,-0.99613,0.0,0.74182]
[1780056564506,47.56,73288.86,0.0,-0.99612,0.0,0.74352]
[1780056569470,47.56,73289.12,0.0,-0.99612,0.0,0.74369]
[1780056571323,47.56,73289.63,0.0,-0.99612,0.0,0.74402]
[1780056571469,47.56,73289.63,0.0,-0.99612,0.0,0.74402]
[1780056571555,47.56,73289.55,0.0,-0.99612,0.0,0.74322]
[1780056576590,47.56,73284.62,0.0,-0.99614,0.0,0.74]
[1780056577699,47.56,73284.62,0.0,-0.99614,0.0,0.74]
[1780056577719,47.56,73284.62,0.0,-0.99614,0.0,0.74]
[1780056577801,47.56,73275.69,0.0,-0.99617,0.0,0.73419]
[1780056579611,47.56,73275.67,0.0,-0.99617,0.0,0.73417]
[1780056584646,47.56,73276.57,0.0,-0.99617,0.0,0.73476]
[1780056589681,47.56,73276.92,0.0,-0.99617,0.0,0.73498]
[1780056592167,47.56,73276.05,0.0,-0.99617,0.0,0.73442]
[1780056592219,47.56,73276.05,0.0,-0.99617,0.0,0.73442]
[1780056592172,47.56,73277.13,0.0,-0.99617,0.0,0.73512]
[1780056592777,47.56,73277.13,0.0,-0.99617,0.0,0.73512]
[1780056592968,47.56,73277.13,0.0,-0.99617,0.0,0.73512]
[1780056598744,47.56,73276.19,0.0,-0.99617,0.0,0.73451]
[1780056603779,47.56,73277.14,0.0,-0.99617,0.0,0.73513]
[1780056606064,47.56,73276.95,0.0,-0.99617,0.0,0.735]
[1780056606218,47.56,73276.95,0.0,-0.99617,0.0,0.735]
[1780056611835,47.56,73277.39,0.0,-0.99617,0.0,0.73529]
[1780056616732,47.56,73276.86,0.0,-0.99617,0.0,0.73494]
[1780056616968,47.56,73276.86,0.0,-0.99617,0.0,0.73494]
[1780056617070,47.56,73277.03,0.0,-0.99617,0.0,0.73505]
[1780056619171,47.56,73275.44,0.0,-0.99617,0.0,0.73402]
[1780056619219,47.56,73275.44,0.0,-0.99617,0.0,0.73402]
[1780056620902,47.56,73270.45,0.0,-0.99619,0.0,0.73079]
[1780056623679,47.56,73270.85,0.0,-0.99619,0.0,0.73105]
[1780056623719,47.56,73270.85,0.0,-0.99619,0.0,0.73105]
[1780056623873,47.56,73270.85,0.0,-0.99619,0.0,0.73105]
[1780056623969,47.56,73270.85,0.0,-0.99619,0.0,0.73105]
[1780056624070,47.56,73274.45,0.0,-0.99618,0.0,0.73338]
[1780056627362,47.56,73273.61,0.0,-0.99618,0.0,0.73284]
[1780056627469,47.56,73273.61,0.0,-0.99618,0.0,0.73284]
[1780056629204,47.56,73274.03,0.0,-0.99618,0.0,0.73311]
[1780056629218,47.56,73274.03,0.0,-0.99618,0.0,0.73311]
[1780056629305,47.56,73274.48,0.0,-0.99618,0.0,0.7334]
[1780056632451,47.56,73274.78,0.0,-0.99618,0.0,0.73285]
[1780056632471,47.56,73274.78,0.0,-0.99618,0.0,0.73285]
[1780056639033,47.56,73273.91,0.0,-0.99618,0.0,0.73229]
[1780056642278,47.56,73273.82,0.0,-0.99618,0.0,0.73223]
[1780056642325,47.56,73273.85,0.0,-0.99618,0.0,0.73225]
[1780056642470,47.56,73273.85,0.0,-0.99618,0.0,0.73225]
[1780056642517,47.56,73273.85,0.0,-0.99618,0.0,0.73225]
[1780056642720,47.56,73273.85,0.0,-0.99618,0.0,0.73225]
[1780056643061,47.56,73276.65,0.0,-0.99617,0.0,0.73407]
[1780056644068,47.56,73279.37,0.0,-0.99616,0.0,0.73583]
[1780056645239,47.56,73279.37,0.0,-0.99616,0.0,0.73583]
[1780056645364,47.56,73279.37,0.0,-0.99616,0.0,0.73583]
[1780056645273,47.56,73283.07,0.0,-0.99615,0.0,0.73824]
[1780056645469,47.56,73283.07,0.0,-0.99615,0.0,0.73824]
[1780056649416,47.56,73282.54,0.0,-0.99615,0.0,0.73789]
[1780056649469,47.56,73282.54,0.0,-0.99615,0.0,0.73789]
[1780056649585,47.56,73282.54,0.0,-0.99615,0.0,0.73789]
[1780056649718,47.56,73282.54,0.0,-0.99615,0.0,0.73789]
[1780056650110,47.56,73282.69,0.0,-0.99615,0.0,0.73799]
[1780056655145,47.56,73282.34,0.0,-0.99615,0.0,0.73776]
[1780056656435,47.56,73282.45,0.0,-0.99615,0.0,0.73784]
[1780056656469,47.56,73282.45,0.0,-0.99615,0.0,0.73784]
[1780056656766,47.56,73282.45,0.0,-0.99615,0.0,0.73784]
[1780056656968,47.56,73282.45,0.0,-0.99615,0.0,0.73784]
[1780056657159,47.56,73283.37,0.0,-0.99615,0.0,0.73843]
[1780056660713,47.56,73282.97,0.0,-0.99615,0.0,0.73817]
[1780056663489,47.56,73282.77,0.0,-0.99615,0.0,0.73804]
[1780056663720,47.56,73282.77,0.0,-0.99615,0.0,0.73804]
[1780056664028,47.56,73282.77,0.0,-0.99615,0.0,0.73804]
[1780056664218,47.56,73282.77,0.0,-0.99615,0.0,0.73804]
[1780056664320,47.56,73281.06,0.0,-0.99616,0.0,0.73693]
[1780056668318,47.56,73281.18,0.0,-0.99616,0.0,0.73701]
[1780056668468,47.56,73281.32,0.0,-0.99616,0.0,0.7371]
[1780056671161,47.56,73282.33,0.0,-0.99615,0.0,0.73776]
[1780056671218,47.56,73282.33,0.0,-0.99615,0.0,0.73776]
[1780056671257,47.56,73282.37,0.0,-0.99615,0.0,0.73778]
[1780056675137,47.56,73282.69,0.0,-0.99615,0.0,0.73799]
[1780056675220,47.56,73282.69,0.0,-0.99615,0.0,0.73799]
[1780056680330,47.56,73281.06,0.0,-0.99616,0.0,0.73693]
[1780056683512,47.56,73280.94,0.0,-0.99616,0.0,0.73685]
[1780056683539,47.56,73280.94,0.0,-0.99616,0.0,0.73685]
[1780056684098,47.56,73280.94,0.0,-0.99616,0.0,0.73685]
[1780056684219,47.56,73280.94,0.0,-0.99616,0.0,0.73685]
[1780056684358,47.56,73273.4,0.0,-0.99619,0.0,0.73196]
[1780056685365,47.56,73270.8,0.0,-0.9962,0.0,0.73028]
[1780056690400,47.56,73270.21,0.0,-0.9962,0.0,0.7299]
[1780056693614,47.56,73270.25,0.0,-0.9962,0.0,0.72919]
[1780056693725,47.56,73270.25,0.0,-0.9962,0.0,0.72919]
[1780056693826,47.56,73271.29,0.0,-0.9962,0.0,0.72986]
[1780056694597,47.56,73271.29,0.0,-0.9962,0.0,0.72986]
[1780056694719,47.56,73271.29,0.0,-0.9962,0.0,0.72986]
[1780056696442,47.56,73274.78,0.0,-0.99618,0.0,0.73211]
[1780056699327,47.56,73275.21,0.0,-0.99618,0.0,0.73239]
[1780056699469,47.56,73275.2,0.0,-0.99618,0.0,0.73238]
[1780056704329,47.56,73273.99,0.0,-0.99619,0.0,0.7316]
[1780056705812,47.56,73273.64,0.0,-0.99619,0.0,0.73138]
[1780056705947,47.56,73277.07,0.0,-0.99618,0.0,0.7336]
[1780056706594,47.56,73277.07,0.0,-0.99618,0.0,0.7336]
[1780056706620,47.56,73279.45,0.0,-0.99617,0.0,0.73514]
[1780056709656,47.56,73280.8,0.0,-0.99616,0.0,0.73602]
[1780056709754,47.56,73280.94,0.0,-0.99616,0.0,0.73611]
[1780056714167,47.56,73281.07,0.0,-0.99616,0.0,0.73619]
[1780056714218,47.56,73281.07,0.0,-0.99616,0.0,0.73619]
[1780056715130,47.56,73281.44,0.0,-0.99616,0.0,0.73643]
[1780056715224,47.56,73281.44,0.0,-0.99616,0.0,0.73643]
[1780056715320,47.56,73281.83,0.0,-0.99616,0.0,0.73669]
[1780056719748,47.56,73282.77,0.0,-0.99615,0.0,0.7373]
[1780056719969,47.56,73282.77,0.0,-0.99615,0.0,0.7373]
[1780056720070,47.56,73284.45,0.0,-0.99615,0.0,0.73839]
[1780056721864,47.56,73284.45,0.0,-0.99615,0.0,0.73839]
[1780056721970,47.56,73284.45,0.0,-0.99615,0.0,0.73839]
[1780056722071,47.56,73285.43,0.0,-0.99614,0.0,0.73903]
[1780056725136,47.56,73286.14,0.0,-0.99614,0.0,0.7395]
[1780056725218,47.56,73286.14,0.0,-0.99614,0.0,0.7395]
[1780056728676,47.56,73284.78,0.0,-0.99615,0.0,0.73861]
[1780056730884,47.56,73284.3,0.0,-0.99615,0.0,0.7383]
[1780056730970,47.56,73284.3,0.0,-0.99615,0.0,0.7383]
[1780056733711,47.56,73281.62,0.0,-0.99616,0.0,0.73655]
[1780056739066,47.56,73281.37,0.0,-0.99616,0.0,0.73639]
[1780056739620,47.56,73281.25,0.0,-0.99616,0.0,0.73631]
[1780056739720,47.56,73281.25,0.0,-0.99616,0.0,0.73631]
[1780056739753,47.56,73279.45,0.0,-0.99617,0.0,0.73514]
[1780056745516,47.56,73277.98,0.0,-0.99617,0.0,0.73419]
[1780056745718,47.56,73277.98,0.0,-0.99617,0.0,0.73419]
[1780056748270,47.56,73277.05,0.0,-0.99618,0.0,0.73358]
[1780056748469,47.56,73277.05,0.0,-0.99618,0.0,0.73358]
[1780056748281,47.56,73276.53,0.0,-0.99618,0.0,0.73325]
[1780056750907,47.56,73276.34,0.0,-0.99618,0.0,0.73312]
[1780056750969,47.56,73276.34,0.0,-0.99618,0.0,0.73312]
[1780056753708,47.56,73272.46,0.0,-0.9962,0.0,0.72987]
[1780056755249,47.56,73272.45,0.0,-0.9962,0.0,0.72987]
[1780056755437,47.56,73272.45,0.0,-0.9962,0.0,0.72987]
[1780056755469,47.56,73272.45,0.0,-0.9962,0.0,0.72987]
[1780056755442,47.56,73272.17,0.0,-0.9962,0.0,0.72969]
[1780056757884,47.56,73268.81,0.0,-0.99621,0.0,0.72752]
[1780056762918,47.56,73268.91,0.0,-0.99621,0.0,0.72759]
[1780056764018,47.56,73268.91,0.0,-0.99621,0.0,0.72759]
[1780056764219,47.56,73268.91,0.0,-0.99621,0.0,0.72759]
[1780056764243,47.56,73268.91,0.0,-0.99621,0.0,0.72759]
[1780056764469,47.56,73268.91,0.0,-0.99621,0.0,0.72759]
[1780056764320,47.56,73268.34,0.0,-0.99621,0.0,0.72722]
[1780056765477,47.56,73268.34,0.0,-0.99621,0.0,0.72722]
[1780056775008,47.56,73267.2,0.0,-0.99622,0.0,0.72649]
[1780056777123,47.56,73267.31,0.0,-0.99622,0.0,0.72656]
[1780056777231,47.56,73267.31,0.0,-0.99622,0.0,0.72656]
[1780056782894,47.56,73264.9,0.0,-0.99622,0.0,0.72501]
[1780056782968,47.56,73264.9,0.0,-0.99622,0.0,0.72501]
[1780056783847,47.56,73264.52,0.0,-0.99623,0.0,0.72476]
[1780056783968,47.56,73264.52,0.0,-0.99623,0.0,0.72476]
[1780056784071,47.56,73264.07,0.0,-0.99623,0.0,0.72448]
[1780056790113,47.56,73262.93,0.0,-0.99623,0.0,0.72374]
[1780056792363,47.56,73262.8,0.0,-0.99623,0.0,0.72366]
[1780056792468,47.56,73262.8,0.0,-0.99623,0.0,0.72366]
[1780056799289,47.56,73262.83,0.0,-0.99623,0.0,0.72368]
[1780056799332,47.56,73259.55,0.0,-0.99624,0.0,0.72158]
[1780056799725,47.56,73259.55,0.0,-0.99624,0.0,0.72158]
[1780056801656,47.56,73259.67,0.0,-0.99624,0.0,0.72166]
[1780056801727,47.56,73259.67,0.0,-0.99624,0.0,0.72166]
[1780056802197,47.56,73259.42,0.0,-0.99624,0.0,0.7215]
[1780056804211,47.56,73253.6,0.0,-0.99627,0.0,0.71779]
[1780056804791,47.56,73253.6,0.0,-0.99627,0.0,0.71779]
[1780056804968,47.56,73253.6,0.0,-0.99627,0.0,0.71779]
[1780056809060,47.56,73250.14,0.0,-0.99628,0.0,0.71559]
[1780056809208,47.56,73250.14,0.0,-0.99628,0.0,0.71559]
[1780056809218,47.56,73250.14,0.0,-0.99628,0.0,0.71559]
[1780056810159,47.56,73250.8,0.0,-0.99628,0.0,0.71601]
[1780056810218,47.56,73250.8,0.0,-0.99628,0.0,0.71601]
[1780056810253,47.56,73251.64,0.0,-0.99627,0.0,0.71654]
[1780056815477,47.56,73251.22,0.0,-0.99628,0.0,0.71554]
[1780056815719,47.56,73250.77,0.0,-0.99628,0.0,0.71526]
[1780056816295,47.56,73254.59,0.0,-0.99627,0.0,0.71769]
[1780056819316,47.56,73256.42,0.0,-0.99626,0.0,0.71885]
[1780056822284,47.56,73256.45,0.0,-0.99626,0.0,0.71887]
[1780056822445,47.56,73256.45,0.0,-0.99626,0.0,0.71887]
[1780056822468,47.56,73256.45,0.0,-0.99626,0.0,0.71887]
[1780056822495,47.56,73256.42,0.0,-0.99626,0.0,0.71885]
[1780056828379,47.56,73255.95,0.0,-0.99626,0.0,0.71855]
[1780056835428,47.56,73255.8,0.0,-0.99626,0.0,0.71846]
[1780056838526,47.56,73255.6,0.0,-0.99626,0.0,0.71833]
[1780056838720,47.56,73255.65,0.0,-0.99626,0.0,0.71836]
[1780056841104,47.56,73258.11,0.0,-0.99625,0.0,0.71993]
[1780056841220,47.56,73258.11,0.0,-0.99625,0.0,0.71993]
[1780056841554,47.56,73258.11,0.0,-0.99625,0.0,0.71993]
[1780056841471,47.56,73264.9,0.0,-0.99623,0.0,0.72427]
[1780056841720,47.56,73264.9,0.0,-0.99623,0.0,0.72427]
[1780056842478,47.56,73267.18,0.0,-0.99622,0.0,0.72574]
[1780056847513,47.56,73263.56,0.0,-0.99623,0.0,0.72341]
[1780056852897,47.56,73263.46,0.0,-0.99623,0.0,0.72335]
[1780056852968,47.56,73263.46,0.0,-0.99623,0.0,0.72335]
[1780056856368,47.56,73261.79,0.0,-0.99624,0.0,0.72228]
[1780056856469,47.56,73261.79,0.0,-0.99624,0.0,0.72228]
[1780056857545,47.56,73260.61,0.0,-0.99624,0.0,0.72153]
[1780056857723,47.56,73260.61,0.0,-0.99624,0.0,0.72153]
[1780056857911,47.56,73260.61,0.0,-0.99624,0.0,0.72153]
[1780056857968,47.56,73260.61,0.0,-0.99624,0.0,0.72153]
[1780056858012,47.56,73257.09,0.0,-0.99626,0.0,0.71928]
[1780056864776,47.56,73255.17,0.0,-0.99626,0.0,0.71806]
[1780056864968,47.56,73255.17,0.0,-0.99626,0.0,0.71806]
[1780056865475,47.56,73255.17,0.0,-0.99626,0.0,0.71806]
[1780056865646,47.56,73256.61,0.0,-0.99626,0.0,0.71897]
[1780056865724,47.56,73256.61,0.0,-0.99626,0.0,0.71897]
[1780056868018,47.56,73256.69,0.0,-0.99626,0.0,0.71902]
[1780056874725,47.56,73250.23,0.0,-0.99629,0.0,0.71419]
[1780056876643,47.56,73250.23,0.0,-0.99629,0.0,0.71419]
[1780056875732,47.56,73250.36,0.0,-0.99628,0.0,0.71427]
[1780056876718,47.56,73250.36,0.0,-0.99628,0.0,0.71427]
[1780056878599,47.56,73250.41,0.0,-0.99628,0.0,0.7143]
[1780056877746,47.56,73257.93,0.0,-0.99626,0.0,0.71908]
[1780056878720,47.56,73257.93,0.0,-0.99626,0.0,0.71908]
[1780056878754,47.56,73261.07,0.0,-0.99625,0.0,0.72109]
[1780056879761,47.56,73265.14,0.0,-0.99623,0.0,0.72369]
[1780056881641,47.56,73265.14,0.0,-0.99623,0.0,0.72369]
[1780056881718,47.56,73265.28,0.0,-0.99623,0.0,0.72378]
[1780056886810,47.56,73265.75,0.0,-0.99623,0.0,0.72408]
[1780056888824,47.56,73269.08,0.0,-0.99622,0.0,0.72622]
[1780056889831,47.56,73273.51,0.0,-0.9962,0.0,0.72907]
[1780056891846,47.56,73267.97,0.0,-0.99622,0.0,0.72551]
[1780056893892,47.56,73268.45,0.0,-0.99622,0.0,0.72582]
[1780056893933,47.56,73269.85,0.0,-0.99621,0.0,0.72672]
[1780056895611,47.56,73269.85,0.0,-0.99621,0.0,0.72672]
[1780056895919,47.56,73270.39,0.0,-0.99621,0.0,0.72706]
[1780056896022,47.56,73270.39,0.0,-0.99621,0.0,0.72706]
[1780056896124,47.56,73270.6,0.0,-0.99621,0.0,0.7272]
[1780056901972,47.56,73257.52,0.0,-0.99626,0.0,0.71882]
[1780056902925,47.56,73242.52,0.0,-0.99631,0.0,0.70932]
[1780056904023,47.56,73242.52,0.0,-0.99631,0.0,0.70932]
[1780056904075,47.56,73236.31,0.0,-0.99634,0.0,0.70541]
[1780056904941,47.56,73234.74,0.0,-0.99634,0.0,0.70443]
[1780056906235,47.56,73234.74,0.0,-0.99634,0.0,0.70443]
[1780056906336,47.56,73234.1,0.0,-0.99634,0.0,0.70403]
[1780056907603,47.56,73234.1,0.0,-0.99634,0.0,0.70403]
[1780056907977,47.56,73230.04,0.0,-0.99636,0.0,0.70149]
[1780056912390,47.56,73225.47,0.0,-0.99637,0.0,0.69864]
[1780056913720,47.56,73225.47,0.0,-0.99637,0.0,0.69864]
[1780056917029,47.56,73221.65,0.0,-0.99639,0.0,0.69627]
[1780056919309,47.56,73223.39,0.0,-0.99638,0.0,0.69735]
[1780056919469,47.56,73223.39,0.0,-0.99638,0.0,0.69735]
[1780056920210,47.56,73223.7,0.0,-0.99638,0.0,0.69754]
[1780056920223,47.56,73223.7,0.0,-0.99638,0.0,0.69754]
[1780056920312,47.56,73223.75,0.0,-0.99638,0.0,0.69757]
[1780056924174,47.56,73232.41,0.0,-0.99635,0.0,0.70297]
[1780056925085,47.56,73241.94,0.0,-0.99632,0.0,0.70895]
[1780056926092,47.56,73252.04,0.0,-0.99628,0.0,0.71534]
[1780056927099,47.56,73260.11,0.0,-0.99625,0.0,0.72047]
[1780056928106,47.56,73260.75,0.0,-0.99625,0.0,0.72088]
[1780056929134,47.56,73260.75,0.0,-0.99625,0.0,0.72088]
[1780056929218,47.56,73260.75,0.0,-0.99625,0.0,0.72088]
[1780056933088,47.56,73261.13,0.0,-0.99625,0.0,0.72039]
[1780056933218,47.56,73261.13,0.0,-0.99625,0.0,0.72039]
[1780056933303,47.56,73261.2,0.0,-0.99625,0.0,0.72044]
[1780056935305,47.56,73261.1,0.0,-0.99625,0.0,0.72037]
[1780056935468,47.56,73261.1,0.0,-0.99625,0.0,0.72037]
[1780056938180,47.56,73269.65,0.0,-0.99622,0.0,0.72585]
[1780056939186,47.56,73278.23,0.0,-0.99619,0.0,0.73138]
[1780056940194,47.56,73287.32,0.0,-0.99615,0.0,0.73728]
[1780056941202,47.56,73289.78,0.0,-0.99614,0.0,0.73889]
[1780056943150,47.56,73289.92,0.0,-0.99614,0.0,0.73898]
[1780056943218,47.56,73289.92,0.0,-0.99614,0.0,0.73898]
[1780056944876,47.56,73290.34,0.0,-0.99614,0.0,0.73925]
[1780056944970,47.56,73290.34,0.0,-0.99614,0.0,0.73925]
[1780056945230,47.56,73290.31,0.0,-0.99614,0.0,0.73923]
[1780056946238,47.56,73287.51,0.0,-0.99615,0.0,0.73741]
[1780056947244,47.56,73284.08,0.0,-0.99616,0.0,0.73517]
[1780056948625,47.56,73284.08,0.0,-0.99616,0.0,0.73517]
[1780056948719,47.56,73284.08,0.0,-0.99616,0.0,0.73517]
[1780056953161,47.56,73281.73,0.0,-0.99617,0.0,0.73365]
[1780056953219,47.56,73281.73,0.0,-0.99617,0.0,0.73365]
[1780056954385,47.56,73280.63,0.0,-0.99618,0.0,0.73294]
[1780056954469,47.56,73280.63,0.0,-0.99618,0.0,0.73294]
[1780056954570,47.56,73281.66,0.0,-0.99617,0.0,0.7336]
[1780056958536,47.56,73281.17,0.0,-0.99618,0.0,0.73329]
[1780056958721,47.56,73281.17,0.0,-0.99618,0.0,0.73329]
[1780056961347,47.56,73288.06,0.0,-0.99615,0.0,0.73776]
[1780056962023,47.56,73288.06,0.0,-0.99615,0.0,0.73776]
[1780056962938,47.56,73288.13,0.0,-0.99615,0.0,0.73781]
[1780056965104,47.56,73285.42,0.0,-0.99616,0.0,0.73605]
[1780056968397,47.56,73288.41,0.0,-0.99615,0.0,0.73799]
[1780056971418,47.56,73291.61,0.0,-0.99614,0.0,0.74008]
[1780056973247,47.56,73292.83,0.0,-0.99613,0.0,0.74088]
[1780056973469,47.56,73292.83,0.0,-0.99613,0.0,0.74088]
[1780056973697,47.56,73292.83,0.0,-0.99613,0.0,0.74088]
[1780056973719,47.56,73292.83,0.0,-0.99613,0.0,0.74088]
[1780056973798,47.56,73293.15,0.0,-0.99613,0.0,0.74109]
[1780056974439,47.56,73300.75,0.0,-0.9961,0.0,0.74607]
[1780056975446,47.56,73304.58,0.0,-0.99609,0.0,0.74859]
[1780056976453,47.56,73307.52,0.0,-0.99608,0.0,0.75054]
[1780056981488,47.56,73307.82,0.0,-0.99608,0.0,0.75073]
[1780056986523,47.56,73309.96,0.0,-0.99607,0.0,0.75215]
[1780056987240,47.56,73309.96,0.0,-0.99607,0.0,0.75215]
[1780056989544,47.56,73306.27,0.0,-0.99608,0.0,0.74971]
[1780056990629,47.56,73306.27,0.0,-0.99608,0.0,0.74971]
[1780056990719,47.56,73306.27,0.0,-0.99608,0.0,0.74971]
[1780056990765,47.56,73306.27,0.0,-0.99608,0.0,0.74971]
[1780056990792,47.56,73305.97,0.0,-0.99608,0.0,0.74951]
[1780056990970,47.56,73305.97,0.0,-0.99608,0.0,0.74951]
[1780056992567,47.56,73296.63,0.0,-0.99612,0.0,0.74262]
[1780056993654,47.56,73296.63,0.0,-0.99612,0.0,0.74262]
[1780056993719,47.56,73296.63,0.0,-0.99612,0.0,0.74262]
[1780056993804,47.56,73295.71,0.0,-0.99613,0.0,0.74201]
[1780056994774,47.56,73295.71,0.0,-0.99613,0.0,0.74201]
[1780056994968,47.56,73296.12,0.0,-0.99612,0.0,0.74228]
[1780057000623,47.56,73299.57,0.0,-0.99611,0.0,0.74454]
[1780057001147,47.56,73299.57,0.0,-0.99611,0.0,0.74454]
[1780057001220,47.56,73299.57,0.0,-0.99611,0.0,0.74454]
[1780057001820,47.56,73299.57,0.0,-0.99611,0.0,0.74454]
[1780057001630,47.56,73298.01,0.0,-0.99612,0.0,0.74352]
[1780057001968,47.56,73298.01,0.0,-0.99612,0.0,0.74352]
[1780057007516,47.56,73298.13,0.0,-0.99612,0.0,0.7436]
[1780057007720,47.56,73298.13,0.0,-0.99612,0.0,0.7436]
[1780057007765,47.56,73299.11,0.0,-0.99611,0.0,0.74424]
[1780057007916,47.56,73299.11,0.0,-0.99611,0.0,0.74424]
[1780057007968,47.56,73299.11,0.0,-0.99611,0.0,0.74424]
[1780057013714,47.56,73301.19,0.0,-0.9961,0.0,0.74561]
[1780057013947,47.56,73301.19,0.0,-0.9961,0.0,0.74561]
[1780057013968,47.56,73301.19,0.0,-0.9961,0.0,0.74561]
[1780057014395,47.56,73301.19,0.0,-0.9961,0.0,0.74561]
[1780057014468,47.56,73301.19,0.0,-0.9961,0.0,0.74561]
[1780057014721,47.56,73301.02,0.0,-0.99611,0.0,0.7455]
[1780057018649,47.56,73301.55,0.0,-0.9961,0.0,0.74585]
[1780057018719,47.56,73301.55,0.0,-0.9961,0.0,0.74585]
[1780057021770,47.56,73309.63,0.0,-0.99607,0.0,0.75118]
[1780057022186,47.56,73309.63,0.0,-0.99607,0.0,0.75118]
[1780057022219,47.56,73309.63,0.0,-0.99607,0.0,0.75118]
[1780057022433,47.56,73309.63,0.0,-0.99607,0.0,0.75118]
[1780057022468,47.56,73309.63,0.0,-0.99607,0.0,0.75118]
[1780057022777,47.56,73311.54,0.0,-0.99607,0.0,0.75244]
[1780057024791,47.56,73315.58,0.0,-0.99605,0.0,0.75512]
[1780057026805,47.56,73318.93,0.0,-0.99604,0.0,0.75735]
[1780057027170,47.56,73318.93,0.0,-0.99604,0.0,0.75735]
[1780057027219,47.56,73318.93,0.0,-0.99604,0.0,0.75735]
[1780057027382,47.56,73318.93,0.0,-0.99604,0.0,0.75735]
[1780057027469,47.56,73318.93,0.0,-0.99604,0.0,0.75735]
[1780057027812,47.56,73318.49,0.0,-0.99604,0.0,0.75706]
[1780057032847,47.56,73318.57,0.0,-0.99604,0.0,0.75711]
[1780057033057,47.56,73318.57,0.0,-0.99604,0.0,0.75711]
[1780057033219,47.56,73318.57,0.0,-0.99604,0.0,0.75711]
[1780057033854,47.56,73318.5,0.0,-0.99604,0.0,0.75706]
[1780057036454,47.56,73318.6,0.0,-0.99604,0.0,0.75713]
[1780057036469,47.56,73318.6,0.0,-0.99604,0.0,0.75713]
[1780057038893,47.56,73312.27,0.0,-0.99606,0.0,0.75292]
[1780057041683,47.56,73312.57,0.0,-0.99606,0.0,0.75312]
[1780057041719,47.56,73312.57,0.0,-0.99606,0.0,0.75312]
[1780057041840,47.56,73312.57,0.0,-0.99606,0.0,0.75312]
[1780057041820,47.56,73309.97,0.0,-0.99607,0.0,0.7514]
[1780057041969,47.56,73309.97,0.0,-0.99607,0.0,0.7514]
[1780057047955,47.56,73299.58,0.0,-0.99611,0.0,0.74455]
[1780057048962,47.56,73296.85,0.0,-0.99612,0.0,0.74276]
[1780057050079,47.56,73296.85,0.0,-0.99612,0.0,0.74276]
[1780057050219,47.56,73296.85,0.0,-0.99612,0.0,0.74276]
[1780057050756,47.56,73296.85,0.0,-0.99612,0.0,0.74276]
[1780057050792,47.56,73296.32,0.0,-0.99612,0.0,0.74241]
[1780057050969,47.56,73296.32,0.0,-0.99612,0.0,0.74241]
[1780057055009,47.56,73303.11,0.0,-0.9961,0.0,0.74612]
[1780057056019,47.56,73303.95,0.0,-0.9961,0.0,0.74667]
[1780057057091,47.56,73303.95,0.0,-0.9961,0.0,0.74667]
[1780057057218,47.56,73303.95,0.0,-0.9961,0.0,0.74667]
[1780057057270,47.56,73303.95,0.0,-0.9961,0.0,0.74667]
[1780057057469,47.56,73303.95,0.0,-0.9961,0.0,0.74667]
[1780057057523,47.56,73304.28,0.0,-0.9961,0.0,0.74689]
[1780057063072,47.56,73307.03,0.0,-0.99609,0.0,0.7487]
[1780057065177,47.56,73307.96,0.0,-0.99608,0.0,0.74932]
[1780057065220,47.56,73307.96,0.0,-0.99608,0.0,0.74932]
[1780057065486,47.56,73307.96,0.0,-0.99608,0.0,0.74932]
[1780057065719,47.56,73307.96,0.0,-0.99608,0.0,0.74932]
[1780057065820,47.56,73308.07,0.0,-0.99608,0.0,0.74939]
[1780057067060,47.56,73308.04,0.0,-0.99608,0.0,0.74937]
[1780057069773,47.56,73307.62,0.0,-0.99608,0.0,0.74909]
[1780057069821,47.56,73307.78,0.0,-0.99608,0.0,0.7492]
[1780057069968,47.56,73307.78,0.0,-0.99608,0.0,0.7492]
[1780057073793,47.56,73305.45,0.0,-0.99609,0.0,0.74766]
[1780057073969,47.56,73305.54,0.0,-0.99609,0.0,0.74772]
[1780057079187,47.56,73305.68,0.0,-0.99609,0.0,0.74781]
[1780057082208,47.56,73301.49,0.0,-0.99611,0.0,0.74506]
[1780057083139,47.56,73301.49,0.0,-0.99611,0.0,0.74506]
[1780057083223,47.56,73301.49,0.0,-0.99611,0.0,0.74506]
[1780057083254,47.56,73301.49,0.0,-0.99611,0.0,0.74506]
[1780057083469,47.56,73301.49,0.0,-0.99611,0.0,0.74506]
[1780057083570,47.56,73301.12,0.0,-0.99611,0.0,0.74481]
[1780057091271,47.56,73301.95,0.0,-0.99611,0.0,0.74536]
[1780057097313,47.56,73302.6,0.0,-0.9961,0.0,0.74578]
[1780057100459,47.56,73302.64,0.0,-0.9961,0.0,0.74581]
[1780057100468,47.56,73302.64,0.0,-0.9961,0.0,0.74581]
[1780057101253,47.56,73302.45,0.0,-0.9961,0.0,0.74569]
[1780057101469,47.56,73302.45,0.0,-0.9961,0.0,0.74569]
[1780057101571,47.56,73302.61,0.0,-0.9961,0.0,0.74579]
[1780057107385,47.56,73302.64,0.0,-0.9961,0.0,0.74581]
[1780057109334,47.56,73300.37,0.0,-0.99611,0.0,0.74432]
[1780057109468,47.56,73300.37,0.0,-0.99611,0.0,0.74432]
[1780057110405,47.56,73307.18,0.0,-0.99609,0.0,0.7488]
[1780057111413,47.56,73303.45,0.0,-0.9961,0.0,0.74559]
[1780057114912,47.56,73303.98,0.0,-0.9961,0.0,0.74594]
[1780057114968,47.56,73304.36,0.0,-0.9961,0.0,0.74619]
[1780057120484,47.56,73305.52,0.0,-0.9961,0.0,0.74695]
[1780057121434,47.56,73305.52,0.0,-0.9961,0.0,0.74695]
[1780057121468,47.56,73305.52,0.0,-0.9961,0.0,0.74695]
[1780057121606,47.56,73305.52,0.0,-0.9961,0.0,0.74695]
[1780057121719,47.56,73305.52,0.0,-0.9961,0.0,0.74695]
[1780057121820,47.56,73305.59,0.0,-0.9961,0.0,0.747]
[1780057124513,47.56,73302.6,0.0,-0.99611,0.0,0.74503]
[1780057130555,47.56,73300.84,0.0,-0.99611,0.0,0.74388]
[1780057131509,47.56,73300.84,0.0,-0.99611,0.0,0.74388]
[1780057131719,47.56,73300.84,0.0,-0.99611,0.0,0.74388]
[1780057131864,47.56,73300.84,0.0,-0.99611,0.0,0.74388]
[1780057131968,47.56,73300.84,0.0,-0.99611,0.0,0.74388]
[1780057131910,47.56,73300.88,0.0,-0.99611,0.0,0.7439]
[1780057136928,47.56,73300.88,0.0,-0.99611,0.0,0.7439]
[1780057137773,47.56,73299.76,0.0,-0.99612,0.0,0.74317]
[1780057137969,47.56,73299.76,0.0,-0.99612,0.0,0.74317]
[1780057143646,47.56,73299.59,0.0,-0.99612,0.0,0.74306]
[1780057145157,47.56,73299.59,0.0,-0.99612,0.0,0.74306]
[1780057145218,47.56,73299.59,0.0,-0.99612,0.0,0.74306]
[1780057145270,47.56,73299.59,0.0,-0.99612,0.0,0.74306]
[1780057145468,47.56,73299.59,0.0,-0.99612,0.0,0.74306]
[1780057145660,47.56,73299.24,0.0,-0.99612,0.0,0.74283]
[1780057148682,47.56,73301.91,0.0,-0.99611,0.0,0.74458]
[1780057153717,47.56,73301.79,0.0,-0.99611,0.0,0.7445]
[1780057158752,47.56,73301.73,0.0,-0.99611,0.0,0.74446]
[1780057159503,47.56,73301.73,0.0,-0.99611,0.0,0.74446]
[1780057159718,47.56,73301.73,0.0,-0.99611,0.0,0.74446]
[1780057160895,47.56,73301.98,0.0,-0.99611,0.0,0.74463]
[1780057160969,47.56,73301.98,0.0,-0.99611,0.0,0.74463]
[1780057160929,47.56,73302.03,0.0,-0.99611,0.0,0.74466]
[1780057166809,47.56,73301.4,0.0,-0.99611,0.0,0.74424]
[1780057171844,47.56,73302.03,0.0,-0.99611,0.0,0.74391]
[1780057175752,47.56,73300.59,0.0,-0.99612,0.0,0.74296]
[1780057175968,47.56,73300.59,0.0,-0.99612,0.0,0.74296]
[1780057175872,47.56,73297.21,0.0,-0.99613,0.0,0.74075]
[1780057178893,47.56,73291.64,0.0,-0.99615,0.0,0.73711]
[1780057180084,47.56,73292.28,0.0,-0.99615,0.0,0.73753]
[1780057180218,47.56,73292.28,0.0,-0.99615,0.0,0.73753]
[1780057180276,47.56,73292.28,0.0,-0.99615,0.0,0.73753]
[1780057180468,47.56,73292.28,0.0,-0.99615,0.0,0.73753]
[1780057180907,47.56,73291.89,0.0,-0.99615,0.0,0.73728]
[1780057182921,47.56,73286.3,0.0,-0.99617,0.0,0.73364]
[1780057188568,47.56,73286.25,0.0,-0.99617,0.0,0.73361]
[1780057188715,47.56,73286.25,0.0,-0.99617,0.0,0.73361]
[1780057188718,47.56,73286.25,0.0,-0.99617,0.0,0.73361]
[1780057188968,47.56,73286.25,0.0,-0.99617,0.0,0.73361]
[1780057189056,47.56,73286.25,0.0,-0.99617,0.0,0.73361]
[1780057192992,47.56,73289.26,0.0,-0.99616,0.0,0.73557]
[1780057193761,47.56,73289.26,0.0,-0.99616,0.0,0.73557]
[1780057199038,47.56,73289.35,0.0,-0.99616,0.0,0.73562]
[1780057203586,47.56,73289.87,0.0,-0.99616,0.0,0.73596]
[1780057203722,47.56,73289.87,0.0,-0.99616,0.0,0.73596]
[1780057203993,47.56,73289.87,0.0,-0.99616,0.0,0.73596]
[1780057204028,47.56,73284.5,0.0,-0.99618,0.0,0.73248]
[1780057204218,47.56,73284.5,0.0,-0.99618,0.0,0.73248]
[1780057204269,47.56,73277.24,0.0,-0.99621,0.0,0.72779]
[1780057205089,47.56,73277.05,0.0,-0.99621,0.0,0.72766]
[1780057209119,47.56,73266.48,0.0,-0.99624,0.0,0.72088]
[1780057210122,47.56,73260.71,0.0,-0.99627,0.0,0.7172]
[1780057212636,47.56,73260.37,0.0,-0.99627,0.0,0.71698]
[1780057213143,47.56,73256.81,0.0,-0.99628,0.0,0.71472]
[1780057216289,47.56,73255.89,0.0,-0.99628,0.0,0.71414]
[1780057216468,47.56,73255.89,0.0,-0.99628,0.0,0.71414]
[1780057216642,47.56,73255.89,0.0,-0.99628,0.0,0.71414]
[1780057216719,47.56,73255.89,0.0,-0.99628,0.0,0.71414]
[1780057216738,47.56,73255.89,0.0,-0.99628,0.0,0.71414]
[1780057218772,47.56,73256.0,0.0,-0.99628,0.0,0.71421]
[1780057224231,47.56,73264.66,0.0,-0.99625,0.0,0.71972]
[1780057226245,47.56,73265.18,0.0,-0.99625,0.0,0.72005]
[1780057228205,47.56,73265.67,0.0,-0.99625,0.0,0.72036]
[1780057228219,47.56,73265.67,0.0,-0.99625,0.0,0.72036]
[1780057228394,47.56,73265.67,0.0,-0.99625,0.0,0.72036]
[1780057228469,47.56,73265.67,0.0,-0.99625,0.0,0.72036]
[1780057228496,47.56,73265.7,0.0,-0.99625,0.0,0.72038]
[1780057234303,47.56,73266.27,0.0,-0.99625,0.0,0.72001]
[1780057237654,47.56,73265.87,0.0,-0.99625,0.0,0.71976]
[1780057237720,47.56,73265.87,0.0,-0.99625,0.0,0.71976]
[1780057237930,47.56,73265.87,0.0,-0.99625,0.0,0.71976]
[1780057237969,47.56,73265.87,0.0,-0.99625,0.0,0.71976]
[1780057238031,47.56,73271.19,0.0,-0.99623,0.0,0.72316]
[1780057238333,47.56,73273.51,0.0,-0.99622,0.0,0.72465]
[1780057239340,47.56,73271.4,0.0,-0.99623,0.0,0.7233]
[1780057245394,47.56,73271.43,0.0,-0.99623,0.0,0.72331]
[1780057246401,47.56,73275.96,0.0,-0.99621,0.0,0.72622]
[1780057247408,47.56,73280.61,0.0,-0.9962,0.0,0.72922]
[1780057248383,47.56,73280.61,0.0,-0.9962,0.0,0.72922]
[1780057248468,47.56,73280.61,0.0,-0.9962,0.0,0.72922]
[1780057249069,47.56,73280.61,0.0,-0.9962,0.0,0.72922]
[1780057249071,47.56,73280.63,0.0,-0.9962,0.0,0.72923]
[1780057249219,47.56,73280.63,0.0,-0.9962,0.0,0.72923]
[1780057249422,47.56,73280.62,0.0,-0.9962,0.0,0.72923]
[1780057252443,47.56,73283.07,0.0,-0.99619,0.0,0.73081]
[1780057253162,47.56,73283.07,0.0,-0.99619,0.0,0.73081]
[1780057253219,47.56,73283.07,0.0,-0.99619,0.0,0.73081]
[1780057253451,47.56,73285.8,0.0,-0.99618,0.0,0.73258]
[1780057258485,47.56,73286.87,0.0,-0.99617,0.0,0.73327]
[1780057259425,47.56,73286.87,0.0,-0.99617,0.0,0.73327]
[1780057259470,47.56,73286.87,0.0,-0.99617,0.0,0.73327]
[1780057259720,47.56,73286.87,0.0,-0.99617,0.0,0.73327]
[1780057259789,47.56,73287.29,0.0,-0.99617,0.0,0.73354]
[1780057265534,47.56,73287.36,0.0,-0.99617,0.0,0.73359]
[1780057267548,47.56,73282.01,0.0,-0.99619,0.0,0.73012]
[1780057268556,47.56,73279.84,0.0,-0.9962,0.0,0.72872]
[1780057270569,47.56,73277.72,0.0,-0.99621,0.0,0.72736]
[1780057273497,47.56,73277.71,0.0,-0.99621,0.0,0.72735]
[1780057273629,47.56,73277.71,0.0,-0.99621,0.0,0.72735]
[1780057273719,47.56,73277.71,0.0,-0.99621,0.0,0.72735]
[1780057273730,47.56,73276.46,0.0,-0.99621,0.0,0.72655]
[1780057279635,47.56,73276.07,0.0,-0.99621,0.0,0.72629]
[1780057284670,47.56,73275.92,0.0,-0.99621,0.0,0.7262]
[1780057287691,47.56,73270.55,0.0,-0.99623,0.0,0.72275]
[1780057288721,47.56,73270.55,0.0,-0.99623,0.0,0.72275]
[1780057288970,47.56,73270.55,0.0,-0.99623,0.0,0.72275]
[1780057289070,47.56,73269.1,0.0,-0.99624,0.0,0.72182]
[1780057289219,47.56,73269.1,0.0,-0.99624,0.0,0.72182]
[1780057289704,47.56,73262.53,0.0,-0.99626,0.0,0.71763]
[1780057290712,47.56,73260.58,0.0,-0.99627,0.0,0.71639]
[1780057291719,47.56,73257.74,0.0,-0.99628,0.0,0.71386]
[1780057294003,47.56,73257.98,0.0,-0.99628,0.0,0.71401]
[1780057294218,47.56,73258.42,0.0,-0.99628,0.0,0.71429]
[1780057295747,47.56,73262.73,0.0,-0.99627,0.0,0.71703]
[1780057299775,47.56,73257.41,0.0,-0.99629,0.0,0.71365]
[1780057300782,47.56,73250.32,0.0,-0.99631,0.0,0.70917]
[1780057301789,47.56,73247.53,0.0,-0.99632,0.0,0.70741]
[1780057302239,47.56,73247.53,0.0,-0.99632,0.0,0.70741]
[1780057302367,47.56,73247.53,0.0,-0.99632,0.0,0.70741]
[1780057302470,47.56,73247.53,0.0,-0.99632,0.0,0.70741]
[1780057302796,47.56,73247.08,0.0,-0.99632,0.0,0.70713]
[1780057308838,47.56,73248.08,0.0,-0.99632,0.0,0.70775]
[1780057309845,47.56,73252.84,0.0,-0.9963,0.0,0.71076]
[1780057312936,47.56,73252.72,0.0,-0.9963,0.0,0.71068]
[1780057312968,47.56,73252.72,0.0,-0.9963,0.0,0.71068]
[1780057313046,47.56,73252.72,0.0,-0.9963,0.0,0.71068]
[1780057313148,47.56,73252.47,0.0,-0.9963,0.0,0.71052]
[1780057313219,47.56,73252.47,0.0,-0.9963,0.0,0.71052]
[1780057318908,47.56,73252.41,0.0,-0.9963,0.0,0.71048]
[1780057321112,47.56,73252.39,0.0,-0.9963,0.0,0.71047]
[1780057321218,47.56,73252.51,0.0,-0.9963,0.0,0.71055]
[1780057321345,47.56,73252.51,0.0,-0.9963,0.0,0.71055]
[1780057321469,47.56,73252.51,0.0,-0.9963,0.0,0.71055]
[1780057321929,47.56,73252.49,0.0,-0.9963,0.0,0.71053]
[1780057326964,47.56,73252.75,0.0,-0.9963,0.0,0.7107]
[1780057327971,47.56,73257.82,0.0,-0.99628,0.0,0.71391]
[1780057329086,47.56,73257.82,0.0,-0.99628,0.0,0.71391]
[1780057329101,47.56,73264.03,0.0,-0.99626,0.0,0.71785]
[1780057329219,47.56,73264.03,0.0,-0.99626,0.0,0.71785]
[1780057329985,47.56,73254.87,0.0,-0.99629,0.0,0.71204]
[1780057330290,47.56,73254.87,0.0,-0.99629,0.0,0.71204]
[1780057330468,47.56,73254.87,0.0,-0.99629,0.0,0.71204]
[1780057330992,47.56,73250.25,0.0,-0.99631,0.0,0.70912]
[1780057333248,47.56,73250.66,0.0,-0.99631,0.0,0.70938]
[1780057333468,47.56,73250.66,0.0,-0.99631,0.0,0.70938]
[1780057334013,47.56,73250.06,0.0,-0.99631,0.0,0.709]
[1780057336286,47.56,73249.53,0.0,-0.99631,0.0,0.70867]
[1780057336469,47.56,73249.53,0.0,-0.99631,0.0,0.70867]
[1780057339011,47.56,73249.46,0.0,-0.99631,0.0,0.70862]
[1780057339226,47.56,73253.09,0.0,-0.9963,0.0,0.71091]
[1780057339468,47.56,73253.09,0.0,-0.9963,0.0,0.71091]
[1780057340056,47.56,73254.43,0.0,-0.9963,0.0,0.71176]
[1780057344223,47.56,73255.23,0.0,-0.99629,0.0,0.71227]
[1780057344468,47.56,73255.0,0.0,-0.99629,0.0,0.71212]
[1780057344832,47.56,73255.0,0.0,-0.99629,0.0,0.71212]
[1780057344969,47.56,73255.0,0.0,-0.99629,0.0,0.71212]
[1780057345091,47.56,73250.79,0.0,-0.99631,0.0,0.70946]
[1780057346098,47.56,73247.65,0.0,-0.99632,0.0,0.70748]
[1780057346469,47.56,73247.65,0.0,-0.99632,0.0,0.70748]
[1780057347105,47.56,73249.92,0.0,-0.99631,0.0,0.70891]
[1780057352140,47.56,73250.33,0.0,-0.99631,0.0,0.70845]
[1780057358182,47.56,73250.45,0.0,-0.99631,0.0,0.70852]
[1780057360731,47.56,73250.55,0.0,-0.99631,0.0,0.70859]
[1780057360969,47.56,73250.55,0.0,-0.99631,0.0,0.70859]
[1780057360975,47.56,73250.55,0.0,-0.99631,0.0,0.70859]
[1780057361219,47.56,73250.55,0.0,-0.99631,0.0,0.70859]
[1780057361205,47.56,73250.76,0.0,-0.99631,0.0,0.70872]
[1780057364156,47.56,73251.43,0.0,-0.99631,0.0,0.70914]
[1780057364219,47.56,73251.43,0.0,-0.99631,0.0,0.70914]
[1780057364226,47.56,73250.82,0.0,-0.99631,0.0,0.70876]
[1780057370466,47.56,73251.45,0.0,-0.99631,0.0,0.70915]
[1780057370719,47.56,73251.45,0.0,-0.99631,0.0,0.70915]
[1780057374059,47.56,73251.71,0.0,-0.99631,0.0,0.70932]
[1780057374218,47.56,73251.71,0.0,-0.99631,0.0,0.70932]
[1780057374720,47.56,73251.77,0.0,-0.99631,0.0,0.70936]
[1780057374764,47.56,73257.35,0.0,-0.99629,0.0,0.71288]
[1780057375304,47.56,73261.57,0.0,-0.99627,0.0,0.71556]
[1780057379963,47.56,73261.89,0.0,-0.99627,0.0,0.71576]
[1780057379968,47.56,73261.89,0.0,-0.99627,0.0,0.71576]
[1780057380339,47.56,73269.63,0.0,-0.99624,0.0,0.72069]
[1780057384807,47.56,73271.38,0.0,-0.99624,0.0,0.72181]
[1780057384973,47.56,73271.38,0.0,-0.99624,0.0,0.72181]
[1780057386381,47.56,73266.81,0.0,-0.99625,0.0,0.71889]
[1780057391392,47.56,73269.4,0.0,-0.99625,0.0,0.72055]
[1780057391470,47.56,73269.4,0.0,-0.99625,0.0,0.72055]
[1780057391718,47.56,73269.4,0.0,-0.99625,0.0,0.72055]
[1780057391969,47.56,73269.4,0.0,-0.99625,0.0,0.72055]
[1780057392012,47.56,73269.32,0.0,-0.99625,0.0,0.7205]
[1780057394437,47.56,73259.32,0.0,-0.99628,0.0,0.71413]
[1780057395567,47.56,73259.32,0.0,-0.99628,0.0,0.71413]
[1780057395720,47.56,73259.32,0.0,-0.99628,0.0,0.71413]
[1780057395762,47.56,73251.64,0.0,-0.99631,0.0,0.70927]
[1780057397458,47.56,73252.81,0.0,-0.99631,0.0,0.71001]
[1780057402493,47.56,73252.68,0.0,-0.99631,0.0,0.70993]
[1780057407528,47.56,73252.82,0.0,-0.99631,0.0,0.71002]
[1780057409943,47.56,73252.27,0.0,-0.99631,0.0,0.70967]
[1780057409968,47.56,73252.27,0.0,-0.99631,0.0,0.70967]
[1780057411556,47.56,73243.34,0.0,-0.99634,0.0,0.70334]
[1780057412562,47.56,73239.96,0.0,-0.99636,0.0,0.70122]
[1780057413570,47.56,73237.8,0.0,-0.99636,0.0,0.69987]
[1780057415066,47.56,73237.8,0.0,-0.99636,0.0,0.69987]
[1780057415218,47.56,73237.8,0.0,-0.99636,0.0,0.69987]
[1780057415275,47.56,73234.33,0.0,-0.99638,0.0,0.69771]
[1780057416123,47.56,73234.33,0.0,-0.99638,0.0,0.69771]
[1780057416218,47.56,73234.33,0.0,-0.99638,0.0,0.69771]
[1780057416224,47.56,73233.65,0.0,-0.99638,0.0,0.69729]
[1780057418961,47.56,73231.68,0.0,-0.99638,0.0,0.69607]
[1780057418969,47.56,73231.68,0.0,-0.99638,0.0,0.69607]
[1780057419298,47.56,73228.21,0.0,-0.9964,0.0,0.69392]
[1780057424647,47.56,73225.45,0.0,-0.99641,0.0,0.69221]
[1780057426661,47.56,73222.17,0.0,-0.99642,0.0,0.69019]
[1780057431696,47.56,73224.03,0.0,-0.99641,0.0,0.69133]
[1780057434720,47.56,73224.07,0.0,-0.99641,0.0,0.69136]
[1780057434875,47.56,73224.07,0.0,-0.99641,0.0,0.69136]
[1780057434968,47.56,73224.07,0.0,-0.99641,0.0,0.69136]
[1780057434973,47.56,73223.14,0.0,-0.99641,0.0,0.69078]
[1780057440760,47.56,73222.78,0.0,-0.99642,0.0,0.69056]
[1780057446061,47.56,73222.19,0.0,-0.99642,0.0,0.6902]
[1780057446162,47.56,73227.81,0.0,-0.9964,0.0,0.69367]
[1780057446802,47.56,73237.53,0.0,-0.99636,0.0,0.69971]
[1780057448133,47.56,73242.99,0.0,-0.99634,0.0,0.70312]
[1780057449203,47.56,73242.99,0.0,-0.99634,0.0,0.70312]
[1780057449313,47.56,73242.99,0.0,-0.99634,0.0,0.70312]
[1780057450900,47.56,73241.15,0.0,-0.99635,0.0,0.70197]
[1780057450970,47.56,73241.15,0.0,-0.99635,0.0,0.70197]
[1780057451001,47.56,73242.34,0.0,-0.99635,0.0,0.70271]
[1780057455128,47.56,73242.61,0.0,-0.99635,0.0,0.70288]
[1780057460901,47.56,73237.81,0.0,-0.99636,0.0,0.69988]
[1780057461907,47.56,73228.85,0.0,-0.99639,0.0,0.69431]
[1780057463223,47.56,73228.85,0.0,-0.99639,0.0,0.69431]
[1780057463324,47.56,73228.49,0.0,-0.9964,0.0,0.69409]
[1780057464468,47.56,73228.96,0.0,-0.99639,0.0,0.69438]
[1780057464718,47.56,73228.96,0.0,-0.99639,0.0,0.69438]
[1780057464929,47.56,73228.63,0.0,-0.9964,0.0,0.69418]
[1780057467238,47.56,73227.33,0.0,-0.9964,0.0,0.69337]
[1780057467950,47.56,73222.47,0.0,-0.99642,0.0,0.69037]
[1780057472985,47.56,73222.75,0.0,-0.99642,0.0,0.68983]
[1780057476602,47.56,73223.18,0.0,-0.99642,0.0,0.6901]
[1780057477045,47.56,73223.18,0.0,-0.99642,0.0,0.6901]
[1780057477221,47.56,73223.18,0.0,-0.99642,0.0,0.6901]
[1780057477322,47.56,73224.16,0.0,-0.99641,0.0,0.6907]
[1780057483055,47.56,73224.5,0.0,-0.99641,0.0,0.69091]
[1780057488090,47.56,73224.77,0.0,-0.99641,0.0,0.69108]
[1780057493135,47.56,73223.88,0.0,-0.99642,0.0,0.69053]
[1780057498171,47.56,73225.6,0.0,-0.99641,0.0,0.69159]
[1780057502198,47.56,73221.44,0.0,-0.99642,0.0,0.68903]
[1780057504212,47.56,73224.44,0.0,-0.99641,0.0,0.69088]
[1780057509247,47.56,73224.15,0.0,-0.99641,0.0,0.6907]
[1780057514282,47.56,73227.58,0.0,-0.9964,0.0,0.69281]
[1780057519317,47.56,73226.55,0.0,-0.99641,0.0,0.69218]
[1780057520324,47.56,73223.31,0.0,-0.99642,0.0,0.69018]
[1780057525359,47.56,73223.29,0.0,-0.99642,0.0,0.69017]
[1780057527253,47.56,73223.41,0.0,-0.99642,0.0,0.69024]
[1780057532409,47.56,73222.7,0.0,-0.99642,0.0,0.68909]
[1780057535973,47.56,73221.9,0.0,-0.99643,0.0,0.6886]
[1780057536219,47.56,73221.9,0.0,-0.99643,0.0,0.6886]
[1780057536320,47.56,73221.86,0.0,-0.99643,0.0,0.68858]
[1780057542260,47.56,73220.38,0.0,-0.99643,0.0,0.68767]
[1780057543149,47.56,73219.4,0.0,-0.99644,0.0,0.68707]
[1780057543218,47.56,73219.4,0.0,-0.99644,0.0,0.68707]
[1780057543320,47.56,73215.94,0.0,-0.99645,0.0,0.68494]
[1780057548522,47.56,73218.79,0.0,-0.99644,0.0,0.68669]
[1780057549528,47.56,73221.95,0.0,-0.99643,0.0,0.68863]
[1780057554564,47.56,73221.96,0.0,-0.99643,0.0,0.68864]
[1780057561612,47.56,73222.37,0.0,-0.99642,0.0,0.68889]
[1780057566648,47.56,73222.65,0.0,-0.99642,0.0,0.68906]
[1780057572690,47.56,73222.68,0.0,-0.99642,0.0,0.68908]
[1780057577730,47.56,73222.02,0.0,-0.99643,0.0,0.68868]
[1780057582765,47.56,73220.34,0.0,-0.99643,0.0,0.68764]
[1780057587800,47.56,73220.28,0.0,-0.99643,0.0,0.68761]
[1780057592835,47.56,73221.21,0.0,-0.99643,0.0,0.68747]
[1780057597871,47.56,73218.79,0.0,-0.99644,0.0,0.68598]
[1780057602906,47.56,73216.78,0.0,-0.99645,0.0,0.68475]
[1780057608948,47.56,73218.48,0.0,-0.99644,0.0,0.68579]
[1780057613984,47.56,73218.11,0.0,-0.99644,0.0,0.68557]
[1780057619021,47.56,73220.85,0.0,-0.99643,0.0,0.68725]
[1780057621219,47.56,73219.19,0.0,-0.99644,0.0,0.68623]
[1780057627083,47.56,73218.03,0.0,-0.99644,0.0,0.68552]
[1780057631218,47.56,73218.12,0.0,-0.99644,0.0,0.68557]
[1780057632034,47.56,73218.07,0.0,-0.99644,0.0,0.68554]
[1780057632218,47.56,73218.07,0.0,-0.99644,0.0,0.68554]
[1780057632319,47.56,73217.14,0.0,-0.99645,0.0,0.68497]
[1780057635771,47.56,73216.8,0.0,-0.99645,0.0,0.68476]
[1780057635967,47.56,73216.8,0.0,-0.99645,0.0,0.68476]
[1780057639303,47.56,73215.5,0.0,-0.99645,0.0,0.68397]
[1780057646216,47.56,73214.75,0.0,-0.99646,0.0,0.68351]
[1780057651251,47.56,73214.79,0.0,-0.99646,0.0,0.68283]
[1780057653420,47.56,73215.61,0.0,-0.99646,0.0,0.68333]
[1780057653469,47.56,73215.61,0.0,-0.99646,0.0,0.68333]
[1780057653423,47.56,73214.7,0.0,-0.99646,0.0,0.68277]
[1780057653730,47.56,73214.7,0.0,-0.99646,0.0,0.68277]
[1780057659307,47.56,73214.89,0.0,-0.99646,0.0,0.68289]
[1780057660873,47.56,73215.25,0.0,-0.99646,0.0,0.68311]
[1780057660875,47.56,73215.25,0.0,-0.99646,0.0,0.68311]
[1780057660967,47.56,73215.25,0.0,-0.99646,0.0,0.68311]
[1780057661321,47.56,73214.7,0.0,-0.99646,0.0,0.68277]
[1780057667364,47.56,73213.17,0.0,-0.99646,0.0,0.68184]
[1780057667614,47.56,73213.17,0.0,-0.99646,0.0,0.68184]
[1780057667723,47.56,73213.17,0.0,-0.99646,0.0,0.68184]
[1780057669559,47.56,73212.33,0.0,-0.99647,0.0,0.68133]
[1780057669718,47.56,73212.33,0.0,-0.99647,0.0,0.68133]
[1780057670386,47.56,73212.37,0.0,-0.99647,0.0,0.68135]
[1780057674186,47.56,73214.82,0.0,-0.99646,0.0,0.68285]
[1780057674217,47.56,73214.82,0.0,-0.99646,0.0,0.68285]
[1780057679450,47.56,73215.75,0.0,-0.99646,0.0,0.68342]
[1780057682197,47.56,73216.49,0.0,-0.99645,0.0,0.68387]
[1780057682200,47.56,73216.49,0.0,-0.99645,0.0,0.68387]
[1780057682219,47.56,73216.49,0.0,-0.99645,0.0,0.68387]
[1780057682472,47.56,73221.13,0.0,-0.99644,0.0,0.68671]
[1780057685493,47.56,73223.68,0.0,-0.99643,0.0,0.68828]
[1780057689591,47.56,73224.32,0.0,-0.99643,0.0,0.68867]
[1780057689718,47.56,73224.32,0.0,-0.99643,0.0,0.68867]
[1780057690394,47.56,73224.32,0.0,-0.99643,0.0,0.68867]
[1780057690467,47.56,73224.32,0.0,-0.99643,0.0,0.68867]
[1780057690528,47.56,73224.49,0.0,-0.99642,0.0,0.68878]
[1780057695563,47.56,73225.1,0.0,-0.99642,0.0,0.68915]
[1780057696294,47.56,73225.1,0.0,-0.99642,0.0,0.68915]
[1780057696467,47.56,73225.1,0.0,-0.99642,0.0,0.68915]
[1780057700473,47.56,73222.46,0.0,-0.99643,0.0,0.68753]
[1780057700531,47.56,73222.46,0.0,-0.99643,0.0,0.68753]
[1780057700598,47.56,73219.24,0.0,-0.99644,0.0,0.68555]
[1780057700719,47.56,73219.24,0.0,-0.99644,0.0,0.68555]
[1780057702529,47.56,73216.29,0.0,-0.99645,0.0,0.68375]
[1780057707649,47.56,73217.74,0.0,-0.99645,0.0,0.68463]
[1780057707716,47.56,73217.74,0.0,-0.99645,0.0,0.68463]
[1780057707718,47.56,73217.74,0.0,-0.99645,0.0,0.68463]
[1780057707968,47.56,73217.74,0.0,-0.99645,0.0,0.68463]
[1780057708069,47.56,73219.86,0.0,-0.99644,0.0,0.68593]
[1780057711442,47.56,73220.98,0.0,-0.99644,0.0,0.68662]
[1780057711469,47.56,73220.98,0.0,-0.99644,0.0,0.68662]
[1780057714338,47.56,73219.5,0.0,-0.99645,0.0,0.685]
[1780057714392,47.56,73219.5,0.0,-0.99645,0.0,0.685]
[1780057714468,47.56,73219.5,0.0,-0.99645,0.0,0.685]
[1780057714545,47.56,73219.59,0.0,-0.99645,0.0,0.68506]
[1780057715704,47.56,73214.91,0.0,-0.99646,0.0,0.6822]
[1780057721745,47.56,73210.79,0.0,-0.99648,0.0,0.67969]
[1780057724157,47.56,73208.59,0.0,-0.99648,0.0,0.67835]
[1780057724203,47.56,73208.59,0.0,-0.99648,0.0,0.67835]
[1780057724217,47.56,73208.59,0.0,-0.99648,0.0,0.67835]
[1780057724302,47.56,73210.05,0.0,-0.99648,0.0,0.67924]
[1780057725515,47.56,73210.05,0.0,-0.99648,0.0,0.67924]
[1780057728700,47.56,73209.76,0.0,-0.99648,0.0,0.67906]
[1780057728718,47.56,73209.76,0.0,-0.99648,0.0,0.67906]
[1780057728794,47.56,73209.33,0.0,-0.99648,0.0,0.6788]
[1780057733829,47.56,73209.66,0.0,-0.99648,0.0,0.679]
[1780057739871,47.56,73210.22,0.0,-0.99648,0.0,0.67934]
[1780057741273,47.56,73210.22,0.0,-0.99648,0.0,0.67934]
[1780057741333,47.56,73210.22,0.0,-0.99648,0.0,0.67934]
[1780057741468,47.56,73210.22,0.0,-0.99648,0.0,0.67934]
[1780057741569,47.56,73210.99,0.0,-0.99648,0.0,0.67981]
[1780057746467,47.56,73212.23,0.0,-0.99647,0.0,0.68056]
[1780057746523,47.56,73212.23,0.0,-0.99647,0.0,0.68056]
[1780057746718,47.56,73212.23,0.0,-0.99647,0.0,0.68056]
[1780057746777,47.56,73212.23,0.0,-0.99647,0.0,0.68056]
[1780057751918,47.56,73213.75,0.0,-0.99647,0.0,0.68149]
[1780057751924,47.56,73213.75,0.0,-0.99647,0.0,0.68149]
[1780057751967,47.56,73213.75,0.0,-0.99647,0.0,0.68149]
[1780057752069,47.56,73214.97,0.0,-0.99646,0.0,0.68224]
[1780057756483,47.56,73215.18,0.0,-0.99646,0.0,0.68236]
[1780057756538,47.56,73215.18,0.0,-0.99646,0.0,0.68236]
[1780057756569,47.56,73215.18,0.0,-0.99646,0.0,0.68236]
[1780057756717,47.56,73215.18,0.0,-0.99646,0.0,0.68236]
[1780057761246,47.56,73215.34,0.0,-0.99646,0.0,0.68246]
[1780057761249,47.56,73215.34,0.0,-0.99646,0.0,0.68246]
[1780057761468,47.56,73215.34,0.0,-0.99646,0.0,0.68246]
[1780057761569,47.56,73213.54,0.0,-0.99647,0.0,0.68136]
[1780057767131,47.56,73213.18,0.0,-0.99647,0.0,0.68114]
[1780057767228,47.56,73213.18,0.0,-0.99647,0.0,0.68114]
[1780057773391,47.56,73213.22,0.0,-0.99647,0.0,0.68046]
[1780057775219,47.56,73213.05,0.0,-0.99647,0.0,0.68036]
[1780057778124,47.56,73213.1,0.0,-0.99647,0.0,0.68039]
[1780057778218,47.56,73213.1,0.0,-0.99647,0.0,0.68039]
[1780057778225,47.56,73213.13,0.0,-0.99647,0.0,0.68041]
[1780057781282,47.56,73212.81,0.0,-0.99647,0.0,0.68021]
[1780057781467,47.56,73212.81,0.0,-0.99647,0.0,0.68021]
[1780057783175,47.56,73217.53,0.0,-0.99646,0.0,0.68309]
[1780057783789,47.56,73217.53,0.0,-0.99646,0.0,0.68309]
[1780057783967,47.56,73217.53,0.0,-0.99646,0.0,0.68309]
[1780057784182,47.56,73222.58,0.0,-0.99644,0.0,0.68619]
[1780057785218,47.56,73222.58,0.0,-0.99644,0.0,0.68619]
[1780057787270,47.56,73221.36,0.0,-0.99644,0.0,0.68544]
[1780057791218,47.56,73219.41,0.0,-0.99645,0.0,0.68424]
[1780057791281,47.56,73219.41,0.0,-0.99645,0.0,0.68424]
[1780057791467,47.56,73219.41,0.0,-0.99645,0.0,0.68424]
[1780057791568,47.56,73220.19,0.0,-0.99645,0.0,0.68472]
[1780057795525,47.56,73221.17,0.0,-0.99644,0.0,0.68532]
[1780057795736,47.56,73222.67,0.0,-0.99644,0.0,0.68624]
[1780057799287,47.56,73229.08,0.0,-0.99642,0.0,0.69018]
[1780057800282,47.56,73229.08,0.0,-0.99642,0.0,0.69018]
[1780057802322,47.56,73224.1,0.0,-0.99643,0.0,0.68712]
[1780057804336,47.56,73223.89,0.0,-0.99643,0.0,0.68699]
[1780057808375,47.56,73215.61,0.0,-0.99646,0.0,0.68192]
[1780057808818,47.56,73215.61,0.0,-0.99646,0.0,0.68192]
[1780057808880,47.56,73215.61,0.0,-0.99646,0.0,0.68192]
[1780057808888,47.56,73215.61,0.0,-0.99646,0.0,0.68192]
[1780057808895,47.56,73215.61,0.0,-0.99646,0.0,0.68192]
[1780057809384,47.56,73212.88,0.0,-0.99647,0.0,0.68026]
[1780057814420,47.56,73213.47,0.0,-0.99647,0.0,0.68062]
[1780057819455,47.56,73213.24,0.0,-0.99647,0.0,0.68048]
[1780057820377,47.56,73213.24,0.0,-0.99647,0.0,0.68048]
[1780057825497,47.56,73214.2,0.0,-0.99647,0.0,0.68106]
[1780057830532,47.56,73213.95,0.0,-0.99647,0.0,0.68091]
[1780057831538,47.56,73213.95,0.0,-0.99647,0.0,0.68091]
[1780057838588,47.56,73213.96,0.0,-0.99647,0.0,0.68021]
[1780057843906,47.56,73213.77,0.0,-0.99647,0.0,0.6801]
[1780057849665,47.56,73211.2,0.0,-0.99648,0.0,0.67853]
[1780057851679,47.56,73233.98,0.0,-0.9964,0.0,0.6925]
[1780057852686,47.56,73235.88,0.0,-0.9964,0.0,0.69367]
[1780057853693,47.56,73229.78,0.0,-0.99642,0.0,0.6899]
[1780057854767,47.56,73229.78,0.0,-0.99642,0.0,0.6899]
[1780057858994,47.56,73231.22,0.0,-0.99641,0.0,0.69079]
[1780057859735,47.56,73232.6,0.0,-0.99641,0.0,0.69164]
[1780057861755,47.56,73224.81,0.0,-0.99643,0.0,0.68685]
[1780057863768,47.56,73223.64,0.0,-0.99644,0.0,0.68613]
[1780057868803,47.56,73223.32,0.0,-0.99644,0.0,0.68593]
[1780057873838,47.56,73223.8,0.0,-0.99644,0.0,0.68623]
[1780057876143,47.56,73223.9,0.0,-0.99644,0.0,0.68629]
[1780057881894,47.56,73228.64,0.0,-0.99642,0.0,0.6892]
[1780057886929,47.56,73228.65,0.0,-0.99642,0.0,0.68921]
[1780057890957,47.56,73232.16,0.0,-0.99641,0.0,0.69137]
[1780057892205,47.56,73232.16,0.0,-0.99641,0.0,0.69137]
[1780057892308,47.56,73234.41,0.0,-0.9964,0.0,0.69205]
[1780057892971,47.56,73230.29,0.0,-0.99642,0.0,0.68951]
[1780057893978,47.56,73226.1,0.0,-0.99643,0.0,0.68693]
[1780057895992,47.56,73226.24,0.0,-0.99643,0.0,0.68702]
[1780057901028,47.56,73227.2,0.0,-0.99643,0.0,0.68761]
[1780057905055,47.56,73230.89,0.0,-0.99642,0.0,0.68988]
[1780057906255,47.56,73230.89,0.0,-0.99642,0.0,0.68988]
[1780057906260,47.56,73230.89,0.0,-0.99642,0.0,0.68988]
[1780057906268,47.56,73230.89,0.0,-0.99642,0.0,0.68988]
[1780057906315,47.56,73230.89,0.0,-0.99642,0.0,0.68988]
[1780057906357,47.56,73233.79,0.0,-0.99641,0.0,0.69167]
[1780057908076,47.56,73229.88,0.0,-0.99642,0.0,0.68925]
[1780057912174,47.56,73231.37,0.0,-0.99641,0.0,0.69017]
[1780057917141,47.56,73228.25,0.0,-0.99643,0.0,0.68825]
[1780057919568,47.56,73226.49,0.0,-0.99643,0.0,0.68717]
[1780057920732,47.56,73226.49,0.0,-0.99643,0.0,0.68717]
[1780057926218,47.56,73224.58,0.0,-0.99644,0.0,0.686]
[1780057929468,47.56,73225.21,0.0,-0.99644,0.0,0.68638]
[1780057929719,47.56,73225.21,0.0,-0.99644,0.0,0.68638]
[1780057931653,47.56,73222.58,0.0,-0.99645,0.0,0.68477]
[1780057931718,47.56,73222.58,0.0,-0.99645,0.0,0.68477]
[1780057931819,47.56,73223.14,0.0,-0.99644,0.0,0.68511]
[1780057934460,47.56,73223.29,0.0,-0.99644,0.0,0.68521]
[1780057934467,47.56,73223.29,0.0,-0.99644,0.0,0.68521]
[1780057940312,47.56,73224.83,0.0,-0.99644,0.0,0.68615]
[1780057940467,47.56,73224.83,0.0,-0.99644,0.0,0.68615]
[1780057940758,47.56,73224.83,0.0,-0.99644,0.0,0.68615]
[1780057940856,47.56,73224.5,0.0,-0.99644,0.0,0.68595]
[1780057940967,47.56,73224.5,0.0,-0.99644,0.0,0.68595]
[1780057946359,47.56,73224.09,0.0,-0.99644,0.0,0.6857]
[1780057951397,47.56,73224.33,0.0,-0.99644,0.0,0.68514]
[1780057955410,47.56,73222.24,0.0,-0.99645,0.0,0.68386]
[1780057955466,47.56,73222.24,0.0,-0.99645,0.0,0.68386]
[1780057956156,47.56,73222.24,0.0,-0.99645,0.0,0.68386]
[1780057956219,47.56,73222.24,0.0,-0.99645,0.0,0.68386]
[1780057956432,47.56,73221.96,0.0,-0.99645,0.0,0.68369]
[1780057961467,47.56,73222.16,0.0,-0.99645,0.0,0.68381]
[1780057963343,47.56,73221.93,0.0,-0.99645,0.0,0.68367]
[1780057963467,47.56,73221.93,0.0,-0.99645,0.0,0.68367]
[1780057965495,47.56,73227.84,0.0,-0.99643,0.0,0.68729]
[1780057966317,47.56,73227.84,0.0,-0.99643,0.0,0.68729]
[1780057966438,47.56,73227.84,0.0,-0.99643,0.0,0.68729]
[1780057966467,47.56,73227.84,0.0,-0.99643,0.0,0.68729]
[1780057966501,47.56,73229.14,0.0,-0.99643,0.0,0.68809]
[1780057970530,47.56,73224.75,0.0,-0.99644,0.0,0.68539]
[1780057972453,47.56,73224.38,0.0,-0.99644,0.0,0.68517]
[1780057972467,47.56,73224.38,0.0,-0.99644,0.0,0.68517]
[1780057973460,47.56,73224.69,0.0,-0.99644,0.0,0.68536]
[1780057973467,47.56,73224.69,0.0,-0.99644,0.0,0.68536]
[1780057973551,47.56,73224.42,0.0,-0.99644,0.0,0.68519]
[1780057979592,47.56,73223.4,0.0,-0.99645,0.0,0.68457]
[1780057983621,47.56,73215.17,0.0,-0.99648,0.0,0.67954]
[1780057984583,47.56,73215.17,0.0,-0.99648,0.0,0.67954]
[1780057984720,47.56,73215.17,0.0,-0.99648,0.0,0.67954]
[1780057984726,47.56,73212.21,0.0,-0.99649,0.0,0.67774]
[1780057985792,47.56,73212.21,0.0,-0.99649,0.0,0.67774]
[1780057985893,47.56,73212.2,0.0,-0.99649,0.0,0.67774]
[1780057985967,47.56,73212.2,0.0,-0.99649,0.0,0.67774]
[1780057991680,47.56,73212.04,0.0,-0.99649,0.0,0.67764]
[1780057994227,47.56,73212.32,0.0,-0.99648,0.0,0.67781]
[1780057994467,47.56,73212.32,0.0,-0.99648,0.0,0.67781]
[1780057998395,47.56,73211.08,0.0,-0.99649,0.0,0.67706]
[1780057998476,47.56,73211.08,0.0,-0.99649,0.0,0.67706]
[1780057999414,47.56,73210.85,0.0,-0.99649,0.0,0.67692]
[1780057999467,47.56,73210.85,0.0,-0.99649,0.0,0.67692]
[1780057999738,47.56,73211.15,0.0,-0.99649,0.0,0.6771]
[1780058004773,47.56,73209.33,0.0,-0.9965,0.0,0.676]
[1780058009808,47.56,73209.83,0.0,-0.99649,0.0,0.6763]
[1780058011676,47.56,73209.57,0.0,-0.99649,0.0,0.67614]
[1780058011719,47.56,73209.57,0.0,-0.99649,0.0,0.67614]
[1780058012830,47.56,73213.47,0.0,-0.99648,0.0,0.67781]
[1780058013321,47.56,73213.47,0.0,-0.99648,0.0,0.67781]
[1780058013467,47.56,73213.47,0.0,-0.99648,0.0,0.67781]
[1780058013837,47.56,73215.29,0.0,-0.99648,0.0,0.67891]
[1780058014853,47.56,73203.03,0.0,-0.99652,0.0,0.67149]
[1780058015884,47.56,73174.51,0.0,-0.99662,0.0,0.6545]
[1780058016881,47.56,73154.67,0.0,-0.99668,0.0,0.64289]
[1780058017539,47.56,73154.67,0.0,-0.99668,0.0,0.64289]
[1780058017894,47.56,73158.19,0.0,-0.99667,0.0,0.64494]
[1780058018901,47.56,73162.23,0.0,-0.99666,0.0,0.64729]
[1780058019121,47.56,73162.23,0.0,-0.99666,0.0,0.64729]
[1780058019743,47.56,73162.23,0.0,-0.99666,0.0,0.64729]
[1780058019907,47.56,73155.75,0.0,-0.99668,0.0,0.64352]
[1780058020915,47.56,73174.91,0.0,-0.99662,0.0,0.65473]
[1780058021922,47.56,73188.97,0.0,-0.99657,0.0,0.66307]
[1780058022929,47.56,73193.23,0.0,-0.99655,0.0,0.66561]
[1780058023189,47.56,73193.23,0.0,-0.99655,0.0,0.66561]
[1780058024944,47.56,73204.34,0.0,-0.99652,0.0,0.67228]
[1780058025384,47.56,73204.34,0.0,-0.99652,0.0,0.67228]
[1780058025985,47.56,73216.9,0.0,-0.99647,0.0,0.67989]
[1780058026517,47.56,73216.9,0.0,-0.99647,0.0,0.67989]
[1780058026980,47.56,73226.76,0.0,-0.99644,0.0,0.68592]
[1780058027987,47.56,73225.4,0.0,-0.99644,0.0,0.68508]
[1780058028994,47.56,73218.93,0.0,-0.99647,0.0,0.68113]
[1780058029571,47.56,73218.93,0.0,-0.99647,0.0,0.68113]
[1780058029647,47.56,73218.93,0.0,-0.99647,0.0,0.68113]
[1780058031508,47.56,73211.77,0.0,-0.99649,0.0,0.67677]
[1780058033022,47.56,73208.62,0.0,-0.9965,0.0,0.67487]
[1780058038801,47.56,73207.64,0.0,-0.9965,0.0,0.67427]
[1780058038967,47.56,73207.64,0.0,-0.9965,0.0,0.67427]
[1780058040583,47.56,73204.77,0.0,-0.99651,0.0,0.67254]
[1780058042096,47.56,73197.22,0.0,-0.99654,0.0,0.668]
[1780058043052,47.56,73197.22,0.0,-0.99654,0.0,0.668]
[1780058043217,47.56,73197.22,0.0,-0.99654,0.0,0.668]
[1780058043308,47.56,73197.57,0.0,-0.99654,0.0,0.66821]
[1780058044110,47.56,73191.56,0.0,-0.99656,0.0,0.66461]
[1780058045117,47.56,73188.75,0.0,-0.99657,0.0,0.66294]
[1780058047055,47.56,73189.23,0.0,-0.99657,0.0,0.66322]
[1780058047222,47.56,73189.23,0.0,-0.99657,0.0,0.66322]
[1780058047249,47.56,73189.1,0.0,-0.99657,0.0,0.66314]
[1780058048140,47.56,73181.09,0.0,-0.99659,0.0,0.65838]
[1780058049147,47.56,73177.48,0.0,-0.99661,0.0,0.65625]
[1780058050154,47.56,73177.56,0.0,-0.99661,0.0,0.6563]
[1780058053106,47.56,73180.18,0.0,-0.9966,0.0,0.65785]
[1780058053216,47.56,73180.18,0.0,-0.9966,0.0,0.65785]
[1780058058928,47.56,73180.7,0.0,-0.9966,0.0,0.65815]
[1780058058967,47.56,73180.7,0.0,-0.9966,0.0,0.65815]
[1780058060227,47.56,73185.91,0.0,-0.99658,0.0,0.66124]
[1780058061234,47.56,73189.0,0.0,-0.99657,0.0,0.66308]
[1780058062148,47.56,73189.0,0.0,-0.99657,0.0,0.66308]
[1780058062217,47.56,73189.0,0.0,-0.99657,0.0,0.66308]
[1780058062240,47.56,73184.86,0.0,-0.99658,0.0,0.66062]
[1780058063271,47.56,73184.86,0.0,-0.99658,0.0,0.66062]
[1780058063486,47.56,73184.86,0.0,-0.99658,0.0,0.66062]
[1780058063536,47.56,73183.15,0.0,-0.99659,0.0,0.65961]
[1780058065262,47.56,73180.24,0.0,-0.9966,0.0,0.65788]
[1780058068287,47.56,73159.69,0.0,-0.99667,0.0,0.64581]
[1780058069198,47.56,73159.69,0.0,-0.99667,0.0,0.64581]
[1780058069294,47.56,73149.93,0.0,-0.9967,0.0,0.64014]
[1780058070300,47.56,73148.76,0.0,-0.9967,0.0,0.63947]
[1780058071587,47.56,73148.76,0.0,-0.9967,0.0,0.63947]
[1780058071639,47.56,73149.81,0.0,-0.9967,0.0,0.6394]
[1780058072320,47.56,73162.19,0.0,-0.99666,0.0,0.64659]
[1780058073327,47.56,73168.34,0.0,-0.99664,0.0,0.65019]
[1780058074336,47.56,73170.27,0.0,-0.99663,0.0,0.65132]
[1780058075341,47.56,73174.27,0.0,-0.99662,0.0,0.65367]
[1780058076138,47.56,73174.27,0.0,-0.99662,0.0,0.65367]
[1780058076217,47.56,73174.27,0.0,-0.99662,0.0,0.65367]
[1780058078363,47.56,73179.46,0.0,-0.9966,0.0,0.65673]
[1780058079324,47.56,73179.46,0.0,-0.9966,0.0,0.65673]
[1780058079468,47.56,73179.46,0.0,-0.9966,0.0,0.65673]
[1780058079570,47.56,73180.32,0.0,-0.9966,0.0,0.65724]
[1780058085412,47.56,73180.77,0.0,-0.9966,0.0,0.65751]
[1780058086806,47.56,73180.77,0.0,-0.9966,0.0,0.65751]
[1780058086967,47.56,73180.77,0.0,-0.9966,0.0,0.65751]
[1780058089440,47.56,73183.93,0.0,-0.99659,0.0,0.65938]
[1780058090965,47.56,73183.93,0.0,-0.99659,0.0,0.65938]
[1780058091066,47.56,73184.93,0.0,-0.99659,0.0,0.65997]
[1780058091222,47.56,73184.93,0.0,-0.99659,0.0,0.65997]
[1780058095448,47.56,73185.32,0.0,-0.99658,0.0,0.66021]
[1780058095467,47.56,73185.32,0.0,-0.99658,0.0,0.66021]
[1780058098452,47.56,73187.57,0.0,-0.99658,0.0,0.66154]
[1780058098468,47.56,73187.57,0.0,-0.99658,0.0,0.66154]
[1780058098502,47.56,73187.76,0.0,-0.99658,0.0,0.66166]
[1780058101524,47.56,73177.58,0.0,-0.99661,0.0,0.65562]
[1780058102531,47.56,73172.15,0.0,-0.99663,0.0,0.65242]
[1780058104545,47.56,73170.98,0.0,-0.99663,0.0,0.65174]
[1780058106560,47.56,73165.08,0.0,-0.99665,0.0,0.64828]
[1780058107567,47.56,73160.3,0.0,-0.99667,0.0,0.64549]
[1780058108574,47.56,73156.47,0.0,-0.99668,0.0,0.64326]
[1780058110588,47.56,73151.86,0.0,-0.9967,0.0,0.64059]
[1780058111750,47.56,73151.86,0.0,-0.9967,0.0,0.64059]
[1780058111967,47.56,73151.86,0.0,-0.9967,0.0,0.64059]
[1780058117637,47.56,73149.19,0.0,-0.9967,0.0,0.63904]
[1780058119651,47.56,73145.84,0.0,-0.99671,0.0,0.63711]
[1780058121361,47.56,73146.86,0.0,-0.99671,0.0,0.6377]
[1780058121469,47.56,73146.86,0.0,-0.99671,0.0,0.6377]
[1780058121665,47.56,73146.55,0.0,-0.99671,0.0,0.63752]
[1780058122672,47.56,73139.49,0.0,-0.99674,0.0,0.63346]
[1780058123679,47.56,73137.75,0.0,-0.99674,0.0,0.63247]
[1780058124686,47.56,73141.77,0.0,-0.99673,0.0,0.63477]
[1780058129721,47.56,73142.06,0.0,-0.99673,0.0,0.63494]
[1780058130616,47.56,73142.06,0.0,-0.99673,0.0,0.63494]
[1780058135970,47.56,73140.2,0.0,-0.99674,0.0,0.6332]
[1780058137974,47.56,73142.61,0.0,-0.99673,0.0,0.63459]
[1780058138057,47.56,73142.61,0.0,-0.99673,0.0,0.63459]
[1780058138075,47.56,73143.82,0.0,-0.99672,0.0,0.63528]
[1780058138218,47.56,73143.82,0.0,-0.99672,0.0,0.63528]
[1780058143820,47.56,73142.51,0.0,-0.99673,0.0,0.63453]
[1780058147511,47.56,73144.74,0.0,-0.99672,0.0,0.63581]
[1780058147847,47.56,73147.9,0.0,-0.99671,0.0,0.63763]
[1780058148854,47.56,73150.76,0.0,-0.9967,0.0,0.63928]
[1780058149861,47.56,73153.42,0.0,-0.99669,0.0,0.64082]
[1780058150481,47.56,73153.42,0.0,-0.99669,0.0,0.64082]
[1780058150718,47.56,73153.42,0.0,-0.99669,0.0,0.64082]
[1780058150868,47.56,73153.66,0.0,-0.99669,0.0,0.64096]
[1780058155903,47.56,73151.16,0.0,-0.9967,0.0,0.63951]
[1780058160938,47.56,73151.94,0.0,-0.9967,0.0,0.63996]
[1780058165973,47.56,73150.74,0.0,-0.9967,0.0,0.63927]
[1780058171008,47.56,73146.88,0.0,-0.99671,0.0,0.63704]
[1780058173023,47.56,73143.69,0.0,-0.99673,0.0,0.63521]
[1780058178076,47.56,73141.61,0.0,-0.99673,0.0,0.63401]
[1780058181079,47.56,73138.45,0.0,-0.99674,0.0,0.6322]
[1780058185110,47.56,73145.88,0.0,-0.99672,0.0,0.63647]
[1780058186123,47.56,73151.84,0.0,-0.9967,0.0,0.6399]
[1780058187127,47.56,73152.86,0.0,-0.9967,0.0,0.64049]
[1780058187310,47.56,73152.86,0.0,-0.9967,0.0,0.64049]
[1780058187468,47.56,73152.86,0.0,-0.9967,0.0,0.64049]
[1780058191824,47.56,73153.37,0.0,-0.9967,0.0,0.64012]
[1780058191967,47.56,73153.37,0.0,-0.9967,0.0,0.64012]
[1780058192161,47.56,73154.21,0.0,-0.99669,0.0,0.6406]
[1780058197197,47.56,73152.72,0.0,-0.9967,0.0,0.63974]
[1780058202232,47.56,73154.78,0.0,-0.99669,0.0,0.64093]
[1780058203238,47.56,73157.63,0.0,-0.99668,0.0,0.64259]
[1780058206261,47.56,73160.66,0.0,-0.99667,0.0,0.64435]
[1780058209282,47.56,73165.4,0.0,-0.99666,0.0,0.64711]
[1780058215325,47.56,73167.74,0.0,-0.99665,0.0,0.64848]
[1780058218346,47.56,73173.12,0.0,-0.99663,0.0,0.65163]
[1780058222374,47.56,73176.21,0.0,-0.99662,0.0,0.65345]
[1780058224389,47.56,73180.61,0.0,-0.99661,0.0,0.65604]
[1780058225397,47.56,73187.68,0.0,-0.99658,0.0,0.66023]
[1780058226403,47.56,73190.69,0.0,-0.99657,0.0,0.66202]
[1780058231438,47.56,73191.48,0.0,-0.99657,0.0,0.66249]
[1780058233452,47.56,73194.45,0.0,-0.99656,0.0,0.66426]
[1780058236474,47.56,73197.83,0.0,-0.99655,0.0,0.66628]
[1780058241509,47.56,73199.13,0.0,-0.99654,0.0,0.66706]
[1780058242516,47.56,73203.72,0.0,-0.99653,0.0,0.66982]
[1780058243523,47.56,73207.98,0.0,-0.99651,0.0,0.67238]
[1780058245537,47.56,73211.21,0.0,-0.9965,0.0,0.67434]
[1780058250572,47.56,73212.65,0.0,-0.9965,0.0,0.67521]
[1780058253595,47.56,73205.03,0.0,-0.99653,0.0,0.66991]
[1780058255609,47.56,73204.7,0.0,-0.99653,0.0,0.66971]
[1780058260644,47.56,73205.18,0.0,-0.99653,0.0,0.67]
[1780058265679,47.56,73204.6,0.0,-0.99653,0.0,0.66965]
[1780058269707,47.56,73199.57,0.0,-0.99655,0.0,0.66663]
[1780058271721,47.56,73194.68,0.0,-0.99656,0.0,0.66371]
[1780058276758,47.56,73194.13,0.0,-0.99656,0.0,0.66338]
[1780058281793,47.56,73197.9,0.0,-0.99655,0.0,0.66563]
[1780058286828,47.56,73199.89,0.0,-0.99655,0.0,0.66682]
[1780058291863,47.56,73199.68,0.0,-0.99655,0.0,0.6667]
[1780058296898,47.56,73201.09,0.0,-0.99654,0.0,0.66754]
[1780058300926,47.56,73204.94,0.0,-0.99653,0.0,0.66986]
[1780058301933,47.56,73208.17,0.0,-0.99652,0.0,0.6718]
[1780058306968,47.56,73209.57,0.0,-0.99651,0.0,0.67265]
[1780058312013,47.56,73206.07,0.0,-0.99653,0.0,0.66984]
[1780058317042,47.56,73205.05,0.0,-0.99653,0.0,0.66923]
[1780058319056,47.56,73201.44,0.0,-0.99654,0.0,0.66706]
[1780058323093,47.56,73187.9,0.0,-0.99659,0.0,0.65899]
[1780058324100,47.56,73186.21,0.0,-0.99659,0.0,0.65798]
[1780058329135,47.56,73186.1,0.0,-0.9966,0.0,0.65792]
[1780058331149,47.56,73182.74,0.0,-0.99661,0.0,0.65593]
[1780058336184,47.56,73183.88,0.0,-0.9966,0.0,0.65661]
[1780058338537,47.56,73181.86,0.0,-0.99661,0.0,0.65541]
[1780058338718,47.56,73181.86,0.0,-0.99661,0.0,0.65541]
[1780058339205,47.56,73181.34,0.0,-0.99661,0.0,0.6551]
[1780058342228,47.56,73176.46,0.0,-0.99663,0.0,0.65223]
[1780058343233,47.56,73167.09,0.0,-0.99666,0.0,0.64674]
[1780058344240,47.56,73165.72,0.0,-0.99666,0.0,0.64594]
[1780058346254,47.56,73162.96,0.0,-0.99667,0.0,0.64433]
[1780058351289,47.56,73164.71,0.0,-0.99667,0.0,0.64535]
[1780058356324,47.56,73165.01,0.0,-0.99667,0.0,0.64553]
[1780058361359,47.56,73165.49,0.0,-0.99666,0.0,0.64581]
[1780058364380,47.56,73169.51,0.0,-0.99665,0.0,0.64815]
[1780058369415,47.56,73170.2,0.0,-0.99665,0.0,0.64856]
[1780058374453,47.56,73166.67,0.0,-0.99666,0.0,0.64582]
[1780058375460,47.56,73163.58,0.0,-0.99667,0.0,0.64402]
[1780058380495,47.56,73161.92,0.0,-0.99668,0.0,0.64305]
[1780058385531,47.56,73161.95,0.0,-0.99668,0.0,0.64307]
[1780058391573,47.56,73161.98,0.0,-0.99668,0.0,0.64309]
[1780058393587,47.56,73158.32,0.0,-0.99669,0.0,0.64097]
[1780058394594,47.56,73152.8,0.0,-0.99671,0.0,0.63777]
[1780058398622,47.56,73151.66,0.0,-0.99671,0.0,0.63712]
[1780058401658,47.56,73145.98,0.0,-0.99673,0.0,0.63385]
[1780058402665,47.56,73141.04,0.0,-0.99675,0.0,0.63102]
[1780058403672,47.56,73137.41,0.0,-0.99676,0.0,0.62895]
[1780058405686,47.56,73137.7,0.0,-0.99676,0.0,0.62911]
[1780058410726,47.56,73135.73,0.0,-0.99676,0.0,0.62799]
[1780058412749,47.56,73131.36,0.0,-0.99678,0.0,0.62551]
[1780058413776,47.56,73131.36,0.0,-0.99678,0.0,0.62551]
[1780058413822,47.56,73138.89,0.0,-0.99675,0.0,0.62979]
[1780058414767,47.56,73143.25,0.0,-0.99674,0.0,0.63228]
[1780058415774,47.56,73146.68,0.0,-0.99673,0.0,0.63425]
[1780058416516,47.56,73146.68,0.0,-0.99673,0.0,0.63425]
[1780058420810,47.56,73143.73,0.0,-0.99674,0.0,0.63256]
[1780058425848,47.56,73138.58,0.0,-0.99676,0.0,0.62962]
[1780058427231,47.56,73138.58,0.0,-0.99676,0.0,0.62962]
[1780058427466,47.56,73138.58,0.0,-0.99676,0.0,0.62962]
[1780058427332,47.56,73137.7,0.0,-0.99676,0.0,0.62911]
[1780058432897,47.56,73138.86,0.0,-0.99676,0.0,0.62911]
[1780058433908,47.56,73142.48,0.0,-0.99675,0.0,0.63118]
[1780058434915,47.56,73148.09,0.0,-0.99673,0.0,0.63439]
[1780058436929,47.56,73150.11,0.0,-0.99672,0.0,0.63555]
[1780058441964,47.56,73159.67,0.0,-0.99669,0.0,0.64107]
[1780058442971,47.56,73161.7,0.0,-0.99668,0.0,0.64225]
[1780058448012,47.56,73161.74,0.0,-0.99668,0.0,0.64227]
[1780058450023,47.56,73165.2,0.0,-0.99667,0.0,0.64429]
[1780058452037,47.56,73167.88,0.0,-0.99666,0.0,0.64585]
[1780058457074,47.56,73169.09,0.0,-0.99666,0.0,0.64655]
[1780058462110,47.56,73169.55,0.0,-0.99666,0.0,0.64682]
[1780058463116,47.56,73172.21,0.0,-0.99665,0.0,0.64838]
[1780058468151,47.56,73175.26,0.0,-0.99664,0.0,0.65016]
[1780058469158,47.56,73171.88,0.0,-0.99665,0.0,0.64818]
[1780058471172,47.56,73175.0,0.0,-0.99664,0.0,0.65001]
[1780058476207,47.56,73173.89,0.0,-0.99664,0.0,0.64936]
[1780058481243,47.56,73175.35,0.0,-0.99664,0.0,0.65022]
[1780058486280,47.56,73175.05,0.0,-0.99664,0.0,0.65004]
[1780058491316,47.56,73174.22,0.0,-0.99665,0.0,0.64887]
[1780058496351,47.56,73171.85,0.0,-0.99665,0.0,0.64749]
[1780058501387,47.56,73171.06,0.0,-0.99666,0.0,0.64702]
[1780058506421,47.56,73170.6,0.0,-0.99666,0.0,0.64676]
[1780058511457,47.56,73172.75,0.0,-0.99665,0.0,0.64801]
[1780058514478,47.56,73167.96,0.0,-0.99667,0.0,0.64522]
[1780058515485,47.56,73165.06,0.0,-0.99668,0.0,0.64353]
[1780058520520,47.56,73165.7,0.0,-0.99667,0.0,0.6439]
[1780058525555,47.56,73159.46,0.0,-0.99669,0.0,0.64028]
[1780058528576,47.56,73158.38,0.0,-0.9967,0.0,0.63965]
[1780058533611,47.56,73158.4,0.0,-0.9967,0.0,0.63967]
[1780058538646,47.56,73155.77,0.0,-0.99671,0.0,0.63815]
[1780058543681,47.56,73153.78,0.0,-0.99671,0.0,0.637]
[1780058549723,47.56,73152.75,0.0,-0.99672,0.0,0.6364]
[1780058554758,47.56,73150.64,0.0,-0.99673,0.0,0.63452]
[1780058559793,47.56,73149.92,0.0,-0.99673,0.0,0.63411]
[1780058562814,47.56,73146.44,0.0,-0.99674,0.0,0.63211]
[1780058570870,47.56,73146.24,0.0,-0.99674,0.0,0.632]
[1780058575904,47.56,73146.0,0.0,-0.99674,0.0,0.63186]
[1780058580943,47.56,73145.4,0.0,-0.99674,0.0,0.63152]
[1780058586985,47.56,73144.98,0.0,-0.99674,0.0,0.63128]
[1780058592021,47.56,73145.22,0.0,-0.99674,0.0,0.63141]
[1780058597056,47.56,73145.67,0.0,-0.99674,0.0,0.63167]
[1780058603097,47.56,73145.61,0.0,-0.99674,0.0,0.63164]
[1780058605112,47.56,73148.33,0.0,-0.99673,0.0,0.6332]
[1780058607126,47.56,73151.54,0.0,-0.99672,0.0,0.63504]
[1780058608133,47.56,73155.07,0.0,-0.99671,0.0,0.63707]
[1780058613176,47.56,73152.42,0.0,-0.99672,0.0,0.63488]
[1780058618211,47.56,73153.69,0.0,-0.99672,0.0,0.63561]
[1780058623246,47.56,73162.9,0.0,-0.99669,0.0,0.64092]
[1780058624253,47.56,73173.03,0.0,-0.99666,0.0,0.64682]
[1780058625260,47.56,73172.82,0.0,-0.99666,0.0,0.6467]
[1780058630295,47.56,73172.96,0.0,-0.99666,0.0,0.64678]
[1780058635330,47.56,73170.16,0.0,-0.99667,0.0,0.64514]
[1780058636337,47.56,73165.74,0.0,-0.99668,0.0,0.64257]
[1780058641372,47.56,73167.37,0.0,-0.99667,0.0,0.64352]
[1780058647414,47.56,73166.6,0.0,-0.99668,0.0,0.64307]
[1780058652449,47.56,73168.85,0.0,-0.99667,0.0,0.64438]
[1780058653456,47.56,73175.02,0.0,-0.99665,0.0,0.64798]
[1780058657484,47.56,73171.91,0.0,-0.99666,0.0,0.64616]
[1780058662519,47.56,73174.53,0.0,-0.99665,0.0,0.6477]
[1780058667554,47.56,73175.97,0.0,-0.99665,0.0,0.64854]
[1780058672589,47.56,73175.68,0.0,-0.99665,0.0,0.64769]
[1780058677627,47.56,73175.68,0.0,-0.99665,0.0,0.64769]
[1780058682662,47.56,73175.65,0.0,-0.99665,0.0,0.64767]
[1780058687697,47.56,73176.71,0.0,-0.99665,0.0,0.64829]
[1780058692732,47.56,73177.82,0.0,-0.99664,0.0,0.64894]
[1780058697767,47.56,73178.64,0.0,-0.99664,0.0,0.64942]
[1780058702802,47.56,73183.49,0.0,-0.99662,0.0,0.65227]
[1780058703809,47.56,73189.96,0.0,-0.9966,0.0,0.65609]
[1780058705822,47.56,73191.85,0.0,-0.9966,0.0,0.6572]
[1780058710859,47.56,73190.81,0.0,-0.9966,0.0,0.65659]
[1780058713880,47.56,73188.08,0.0,-0.99661,0.0,0.65497]
[1780058714887,47.56,73185.37,0.0,-0.99662,0.0,0.65338]
[1780058717908,47.56,73189.52,0.0,-0.9966,0.0,0.65583]
[1780058720929,47.56,73186.73,0.0,-0.99661,0.0,0.65418]
[1780058723218,47.56,73185.38,0.0,-0.99662,0.0,0.65338]
[1780058723466,47.56,73185.38,0.0,-0.99662,0.0,0.65338]
[1780058723567,47.56,73184.78,0.0,-0.99662,0.0,0.65303]
[1780058728987,47.56,73183.49,0.0,-0.99662,0.0,0.65227]
[1780058736040,47.56,73183.34,0.0,-0.99663,0.0,0.6515]
[1780058741074,47.56,73182.58,0.0,-0.99663,0.0,0.65105]
[1780058746109,47.56,73183.37,0.0,-0.99663,0.0,0.65152]
[1780058751144,47.56,73186.29,0.0,-0.99662,0.0,0.65323]
[1780058753165,47.56,73174.1,0.0,-0.99666,0.0,0.64609]
[1780058755179,47.56,73172.28,0.0,-0.99667,0.0,0.64502]
[1780058760214,47.56,73172.97,0.0,-0.99666,0.0,0.64543]
[1780058764243,47.56,73167.71,0.0,-0.99668,0.0,0.64237]
[1780058769278,47.56,73167.36,0.0,-0.99668,0.0,0.64216]
[1780058771292,47.56,73162.2,0.0,-0.9967,0.0,0.63917]
[1780058772299,47.56,73157.7,0.0,-0.99671,0.0,0.63658]
[1780058773306,47.56,73150.76,0.0,-0.99674,0.0,0.63259]
[1780058774313,47.56,73147.91,0.0,-0.99675,0.0,0.63095]
[1780058775321,47.56,73145.35,0.0,-0.99675,0.0,0.62949]
[1780058776327,47.56,73140.35,0.0,-0.99677,0.0,0.62664]
[1780058778342,47.56,73130.49,0.0,-0.9968,0.0,0.62106]
[1780058779349,47.56,73127.36,0.0,-0.99681,0.0,0.61929]
[1780058781372,47.56,73122.1,0.0,-0.99683,0.0,0.61634]
[1780058782374,47.56,73117.07,0.0,-0.99684,0.0,0.61353]
[1780058783381,47.56,73113.57,0.0,-0.99685,0.0,0.61157]
[1780058784718,47.56,73113.57,0.0,-0.99685,0.0,0.61157]
[1780058790430,47.56,73114.59,0.0,-0.99685,0.0,0.61214]
[1780058795566,47.56,73114.93,0.0,-0.99685,0.0,0.61168]
[1780058796723,47.56,73113.52,0.0,-0.99686,0.0,0.6109]
[1780058797636,47.56,73113.6,0.0,-0.99686,0.0,0.61094]
[1780058797717,47.56,73113.6,0.0,-0.99686,0.0,0.61094]
[1780058797804,47.56,73113.99,0.0,-0.99686,0.0,0.61116]
[1780058799493,47.56,73111.07,0.0,-0.99687,0.0,0.60953]
[1780058800500,47.56,73106.49,0.0,-0.99688,0.0,0.607]
[1780058802514,47.56,73118.09,0.0,-0.99684,0.0,0.61344]
[1780058803709,47.56,73118.09,0.0,-0.99684,0.0,0.61344]
[1780058803726,47.56,73118.09,0.0,-0.99684,0.0,0.61344]
[1780058803811,47.56,73121.89,0.0,-0.99683,0.0,0.61557]
[1780058804000,47.56,73121.89,0.0,-0.99683,0.0,0.61557]
[1780058804217,47.56,73121.89,0.0,-0.99683,0.0,0.61557]
[1780058806753,47.56,73122.73,0.0,-0.99683,0.0,0.61604]
[1780058809565,47.56,73127.67,0.0,-0.99681,0.0,0.61881]
[1780058810570,47.56,73133.09,0.0,-0.9968,0.0,0.62187]
[1780058812474,47.56,73134.17,0.0,-0.99679,0.0,0.62248]
[1780058812716,47.56,73134.17,0.0,-0.99679,0.0,0.62248]
[1780058812852,47.56,73134.17,0.0,-0.99679,0.0,0.62248]
[1780058812817,47.56,73134.71,0.0,-0.99679,0.0,0.62278]
[1780058812966,47.56,73134.71,0.0,-0.99679,0.0,0.62278]
[1780058815605,47.56,73138.12,0.0,-0.99678,0.0,0.62472]
[1780058816581,47.56,73138.12,0.0,-0.99678,0.0,0.62472]
[1780058816632,47.56,73138.12,0.0,-0.99678,0.0,0.62472]
[1780058816716,47.56,73138.12,0.0,-0.99678,0.0,0.62472]
[1780058816818,47.56,73137.4,0.0,-0.99678,0.0,0.62431]
[1780058819818,47.56,73136.49,0.0,-0.99679,0.0,0.62379]
[1780058819819,47.56,73138.27,0.0,-0.99678,0.0,0.6248]
[1780058819966,47.56,73138.27,0.0,-0.99678,0.0,0.6248]
[1780058824079,47.56,73140.39,0.0,-0.99677,0.0,0.626]
[1780058824082,47.56,73140.39,0.0,-0.99677,0.0,0.626]
[1780058824217,47.56,73140.39,0.0,-0.99677,0.0,0.626]
[1780058824668,47.56,73140.59,0.0,-0.99677,0.0,0.62612]
[1780058827689,47.56,73137.0,0.0,-0.99678,0.0,0.62408]
[1780058828297,47.56,73137.0,0.0,-0.99678,0.0,0.62408]
[1780058828348,47.56,73137.0,0.0,-0.99678,0.0,0.62408]
[1780058828469,47.56,73137.0,0.0,-0.99678,0.0,0.62408]
[1780058828695,47.56,73135.67,0.0,-0.99679,0.0,0.62333]
[1780058829559,47.56,73135.67,0.0,-0.99679,0.0,0.62333]
[1780058830875,47.56,73135.68,0.0,-0.99679,0.0,0.62333]
[1780058830710,47.56,73132.01,0.0,-0.9968,0.0,0.62126]
[1780058830966,47.56,73132.01,0.0,-0.9968,0.0,0.62126]
[1780058831718,47.56,73130.74,0.0,-0.9968,0.0,0.62054]
[1780058836752,47.56,73130.21,0.0,-0.99681,0.0,0.62024]
[1780058837287,47.56,73130.21,0.0,-0.99681,0.0,0.62024]
[1780058837336,47.56,73130.21,0.0,-0.99681,0.0,0.62024]
[1780058837466,47.56,73130.21,0.0,-0.99681,0.0,0.62024]
[1780058837759,47.56,73131.76,0.0,-0.9968,0.0,0.62112]
[1780058842794,47.56,73135.35,0.0,-0.99679,0.0,0.62315]
[1780058843648,47.56,73135.35,0.0,-0.99679,0.0,0.62315]
[1780058843719,47.56,73135.35,0.0,-0.99679,0.0,0.62315]
[1780058843727,47.56,73135.35,0.0,-0.99679,0.0,0.62315]
[1780058843801,47.56,73138.67,0.0,-0.99678,0.0,0.62503]
[1780058843966,47.56,73138.67,0.0,-0.99678,0.0,0.62503]
[1780058844616,47.56,73138.67,0.0,-0.99678,0.0,0.62503]
[1780058849843,47.56,73137.9,0.0,-0.99678,0.0,0.62459]
[1780058850711,47.56,73137.9,0.0,-0.99678,0.0,0.62459]
[1780058850718,47.56,73137.9,0.0,-0.99678,0.0,0.62459]
[1780058850787,47.56,73137.9,0.0,-0.99678,0.0,0.62459]
[1780058850850,47.56,73137.43,0.0,-0.99678,0.0,0.62432]
[1780058850966,47.56,73137.43,0.0,-0.99678,0.0,0.62432]
[1780058857354,47.56,73138.13,0.0,-0.99678,0.0,0.62406]
[1780058863946,47.56,73145.03,0.0,-0.99676,0.0,0.62798]
[1780058865088,47.56,73145.03,0.0,-0.99676,0.0,0.62798]
[1780058865217,47.56,73145.03,0.0,-0.99676,0.0,0.62798]
[1780058865319,47.56,73154.72,0.0,-0.99673,0.0,0.63352]
[1780058866099,47.56,73154.72,0.0,-0.99673,0.0,0.63352]
[1780058866217,47.56,73154.72,0.0,-0.99673,0.0,0.63352]
[1780058866318,47.56,73155.49,0.0,-0.99673,0.0,0.63396]
[1780058867999,47.56,73153.72,0.0,-0.99673,0.0,0.63295]
[1780058868216,47.56,73153.72,0.0,-0.99673,0.0,0.63295]
[1780058874012,47.56,73152.88,0.0,-0.99674,0.0,0.63247]
[1780058877610,47.56,73152.65,0.0,-0.99674,0.0,0.63233]
[1780058877717,47.56,73152.65,0.0,-0.99674,0.0,0.63233]
[1780058877743,47.56,73152.65,0.0,-0.99674,0.0,0.63233]
[1780058877818,47.56,73153.19,0.0,-0.99673,0.0,0.63264]
[1780058877968,47.56,73153.19,0.0,-0.99673,0.0,0.63264]
[1780058882801,47.56,73154.14,0.0,-0.99673,0.0,0.63319]
[1780058882860,47.56,73154.14,0.0,-0.99673,0.0,0.63319]
[1780058882902,47.56,73157.17,0.0,-0.99672,0.0,0.63493]
[1780058882966,47.56,73157.17,0.0,-0.99672,0.0,0.63493]
[1780058883076,47.56,73159.0,0.0,-0.99672,0.0,0.63598]
[1780058886097,47.56,73164.96,0.0,-0.9967,0.0,0.63942]
[1780058887041,47.56,73164.96,0.0,-0.9967,0.0,0.63942]
[1780058887104,47.56,73168.15,0.0,-0.99669,0.0,0.64127]
[1780058889446,47.56,73167.58,0.0,-0.99669,0.0,0.64094]
[1780058889466,47.56,73167.58,0.0,-0.99669,0.0,0.64094]
[1780058889680,47.56,73167.58,0.0,-0.99669,0.0,0.64094]
[1780058889716,47.56,73167.58,0.0,-0.99669,0.0,0.64094]
[1780058889738,47.56,73163.2,0.0,-0.9967,0.0,0.63841]
[1780058890125,47.56,73165.52,0.0,-0.99669,0.0,0.63975]
[1780058893437,47.56,73166.07,0.0,-0.99669,0.0,0.64007]
[1780058893466,47.56,73166.07,0.0,-0.99669,0.0,0.64007]
[1780058896169,47.56,73168.8,0.0,-0.99668,0.0,0.64165]
[1780058897813,47.56,73168.8,0.0,-0.99668,0.0,0.64165]
[1780058897878,47.56,73168.8,0.0,-0.99668,0.0,0.64165]
[1780058897871,47.56,73169.4,0.0,-0.99668,0.0,0.642]
[1780058897967,47.56,73169.4,0.0,-0.99668,0.0,0.642]
[1780058898183,47.56,73169.44,0.0,-0.99668,0.0,0.64202]
[1780058903106,47.56,73170.16,0.0,-0.99668,0.0,0.64244]
[1780058903216,47.56,73170.16,0.0,-0.99668,0.0,0.64244]
[1780058904612,47.56,73170.68,0.0,-0.99668,0.0,0.64274]
[1780058904719,47.56,73170.68,0.0,-0.99668,0.0,0.64274]
[1780058904820,47.56,73170.81,0.0,-0.99668,0.0,0.64282]
[1780058907680,47.56,73172.81,0.0,-0.99667,0.0,0.64398]
[1780058907718,47.56,73172.81,0.0,-0.99667,0.0,0.64398]
[1780058907783,47.56,73175.88,0.0,-0.99666,0.0,0.64577]
[1780058908253,47.56,73178.27,0.0,-0.99665,0.0,0.64716]
[1780058913288,47.56,73178.95,0.0,-0.99665,0.0,0.64688]
[1780058916552,47.56,73181.04,0.0,-0.99665,0.0,0.6481]
[1780058916608,47.56,73181.04,0.0,-0.99665,0.0,0.6481]
[1780058916720,47.56,73181.04,0.0,-0.99665,0.0,0.6481]
[1780058916761,47.56,73181.57,0.0,-0.99665,0.0,0.64841]
[1780058921548,47.56,73180.42,0.0,-0.99665,0.0,0.64774]
[1780058921593,47.56,73180.42,0.0,-0.99665,0.0,0.64774]
[1780058921717,47.56,73180.42,0.0,-0.99665,0.0,0.64774]
[1780058921818,47.56,73180.63,0.0,-0.99665,0.0,0.64786]
[1780058922351,47.56,73178.42,0.0,-0.99666,0.0,0.64657]
[1780058924365,47.56,73181.52,0.0,-0.99665,0.0,0.64839]
[1780058926011,47.56,73182.95,0.0,-0.99664,0.0,0.64922]
[1780058927648,47.56,73183.09,0.0,-0.99664,0.0,0.64931]
[1780058927716,47.56,73183.09,0.0,-0.99664,0.0,0.64931]
[1780058927744,47.56,73183.09,0.0,-0.99664,0.0,0.64931]
[1780058927967,47.56,73183.09,0.0,-0.99664,0.0,0.64931]
[1780058927976,47.56,73183.21,0.0,-0.99664,0.0,0.64938]
[1780058936450,47.56,73181.93,0.0,-0.99664,0.0,0.64863]
[1780058939377,47.56,73182.1,0.0,-0.99664,0.0,0.64873]
[1780058939466,47.56,73182.1,0.0,-0.99664,0.0,0.64873]
[1780058939479,47.56,73182.1,0.0,-0.99664,0.0,0.64873]
[1780058939718,47.56,73182.1,0.0,-0.99664,0.0,0.64873]
[1780058939719,47.56,73179.92,0.0,-0.99665,0.0,0.64745]
[1780058941359,47.56,73178.34,0.0,-0.99666,0.0,0.64653]
[1780058944237,47.56,73176.81,0.0,-0.99666,0.0,0.64563]
[1780058944461,47.56,73176.81,0.0,-0.99666,0.0,0.64563]
[1780058944466,47.56,73176.81,0.0,-0.99666,0.0,0.64563]
[1780058944510,47.56,73171.16,0.0,-0.99668,0.0,0.64234]
[1780058946524,47.56,73170.59,0.0,-0.99668,0.0,0.64201]
[1780058950673,47.56,73170.89,0.0,-0.99668,0.0,0.64219]
[1780058950716,47.56,73170.89,0.0,-0.99668,0.0,0.64219]
[1780058950777,47.56,73170.89,0.0,-0.99668,0.0,0.64219]
[1780058950966,47.56,73170.89,0.0,-0.99668,0.0,0.64219]
[1780058950817,47.56,73170.89,0.0,-0.99668,0.0,0.64219]
[1780058953798,47.56,73169.76,0.0,-0.99668,0.0,0.64153]
[1780058953966,47.56,73169.76,0.0,-0.99668,0.0,0.64153]
[1780058959615,47.56,73168.84,0.0,-0.99669,0.0,0.641]
[1780058962642,47.56,73169.49,0.0,-0.99669,0.0,0.64137]
[1780058962725,47.56,73169.49,0.0,-0.99669,0.0,0.64137]
[1780058962826,47.56,73166.02,0.0,-0.9967,0.0,0.63936]
[1780058963643,47.56,73161.3,0.0,-0.99671,0.0,0.63664]
[1780058964180,47.56,73161.3,0.0,-0.99671,0.0,0.63664]
[1780058964217,47.56,73161.3,0.0,-0.99671,0.0,0.63664]
[1780058964649,47.56,73160.33,0.0,-0.99672,0.0,0.63608]
[1780058966845,47.56,73159.79,0.0,-0.99672,0.0,0.63577]
[1780058966966,47.56,73159.79,0.0,-0.99672,0.0,0.63577]
[1780058970692,47.56,73153.66,0.0,-0.99674,0.0,0.63225]
[1780058971699,47.56,73143.47,0.0,-0.99677,0.0,0.62577]
[1780058972705,47.56,73140.17,0.0,-0.99678,0.0,0.62389]
[1780058975255,47.56,73139.38,0.0,-0.99679,0.0,0.62345]
[1780058975453,47.56,73139.38,0.0,-0.99679,0.0,0.62345]
[1780058975466,47.56,73139.38,0.0,-0.99679,0.0,0.62345]
[1780058975727,47.56,73138.52,0.0,-0.99679,0.0,0.62296]
[1780058980762,47.56,73138.95,0.0,-0.99679,0.0,0.6232]
[1780058984705,47.56,73139.09,0.0,-0.99679,0.0,0.62328]
[1780058984717,47.56,73139.09,0.0,-0.99679,0.0,0.62328]
[1780058984836,47.56,73139.09,0.0,-0.99679,0.0,0.62328]
[1780058984947,47.56,73139.09,0.0,-0.99679,0.0,0.62328]
[1780058984966,47.56,73139.09,0.0,-0.99679,0.0,0.62328]
[1780058985048,47.56,73139.09,0.0,-0.99679,0.0,0.62328]
[1780058990832,47.56,73139.85,0.0,-0.99678,0.0,0.62371]
[1780058995867,47.56,73140.17,0.0,-0.99678,0.0,0.62389]
[1780058996709,47.56,73140.17,0.0,-0.99678,0.0,0.62389]
[1780058996718,47.56,73140.17,0.0,-0.99678,0.0,0.62389]
[1780058996820,47.56,73140.17,0.0,-0.99678,0.0,0.62389]
[1780058996966,47.56,73140.17,0.0,-0.99678,0.0,0.62389]
[1780058997049,47.56,73147.24,0.0,-0.99676,0.0,0.62791]
[1780058997881,47.56,73148.63,0.0,-0.99676,0.0,0.6287]
[1780059002916,47.56,73149.49,0.0,-0.99675,0.0,0.62919]
[1780059003923,47.56,73151.32,0.0,-0.99675,0.0,0.63024]
[1780059004762,47.56,73151.32,0.0,-0.99675,0.0,0.63024]
[1780059004903,47.56,73151.32,0.0,-0.99675,0.0,0.63024]
[1780059004966,47.56,73151.32,0.0,-0.99675,0.0,0.63024]
[1780059005005,47.56,73151.68,0.0,-0.99675,0.0,0.63045]
[1780059013219,47.56,73151.8,0.0,-0.99675,0.0,0.63051]
[1780059013468,47.56,73151.8,0.0,-0.99675,0.0,0.63051]
[1780059016783,47.56,73151.67,0.0,-0.99675,0.0,0.63044]
[1780059016966,47.56,73151.67,0.0,-0.99675,0.0,0.63044]
[1780059017015,47.56,73151.76,0.0,-0.99675,0.0,0.63049]
[1780059020317,47.56,73151.83,0.0,-0.99675,0.0,0.63053]
[1780059020466,47.56,73151.83,0.0,-0.99675,0.0,0.63053]
[1780059021059,47.56,73154.07,0.0,-0.99674,0.0,0.63181]
[1780059026097,47.56,73154.46,0.0,-0.99674,0.0,0.63204]
[1780059027104,47.56,73161.1,0.0,-0.99672,0.0,0.63585]
[1780059028188,47.56,73161.1,0.0,-0.99672,0.0,0.63585]
[1780059028216,47.56,73161.1,0.0,-0.99672,0.0,0.63585]
[1780059028384,47.56,73161.1,0.0,-0.99672,0.0,0.63585]
[1780059028466,47.56,73161.1,0.0,-0.99672,0.0,0.63585]
[1780059028485,47.56,73164.24,0.0,-0.99671,0.0,0.63766]
[1780059030125,47.56,73166.2,0.0,-0.9967,0.0,0.63879]
[1780059033594,47.56,73167.29,0.0,-0.9967,0.0,0.63875]
[1780059033664,47.56,73170.91,0.0,-0.99669,0.0,0.64085]
[1780059034153,47.56,73175.12,0.0,-0.99667,0.0,0.64329]
[1780059035160,47.56,73179.32,0.0,-0.99666,0.0,0.64574]
[1780059036136,47.56,73179.32,0.0,-0.99666,0.0,0.64574]
[1780059036216,47.56,73179.32,0.0,-0.99666,0.0,0.64574]
[1780059036735,47.56,73179.32,0.0,-0.99666,0.0,0.64574]
[1780059036969,47.56,73179.32,0.0,-0.99666,0.0,0.64574]
[1780059037070,47.56,73180.45,0.0,-0.99666,0.0,0.6464]
[1780059037174,47.56,73183.25,0.0,-0.99665,0.0,0.64804]
[1780059040195,47.56,73185.61,0.0,-0.99664,0.0,0.64942]
[1780059043216,47.56,73187.87,0.0,-0.99663,0.0,0.65075]
[1780059044687,47.56,73187.87,0.0,-0.99663,0.0,0.65075]
[1780059044716,47.56,73187.87,0.0,-0.99663,0.0,0.65075]
[1780059045031,47.56,73191.41,0.0,-0.99662,0.0,0.65283]
[1780059045445,47.56,73191.41,0.0,-0.99662,0.0,0.65283]
[1780059045468,47.56,73191.41,0.0,-0.99662,0.0,0.65283]
[1780059046858,47.56,73195.69,0.0,-0.99661,0.0,0.65535]
[1780059047246,47.56,73197.16,0.0,-0.9966,0.0,0.65622]
[1780059049847,47.56,73197.29,0.0,-0.9966,0.0,0.6563]
[1780059049966,47.56,73197.29,0.0,-0.9966,0.0,0.6563]
[1780059050055,47.56,73197.29,0.0,-0.9966,0.0,0.6563]
[1780059050528,47.56,73197.29,0.0,-0.9966,0.0,0.6563]
[1780059050716,47.56,73197.29,0.0,-0.9966,0.0,0.6563]
[1780059051274,47.56,73199.55,0.0,-0.99659,0.0,0.65764]
[1780059054843,47.56,73199.68,0.0,-0.99659,0.0,0.65772]
[1780059055302,47.56,73202.99,0.0,-0.99658,0.0,0.65968]
[1780059057275,47.56,73202.81,0.0,-0.99658,0.0,0.65957]
[1780059057466,47.56,73202.81,0.0,-0.99658,0.0,0.65957]
[1780059057795,47.56,73202.81,0.0,-0.99658,0.0,0.65957]
[1780059057973,47.56,73202.81,0.0,-0.99658,0.0,0.65957]
[1780059058002,47.56,73203.15,0.0,-0.99658,0.0,0.65978]
[1780059063050,47.56,73202.16,0.0,-0.99658,0.0,0.65919]
[1780059064028,47.56,73201.86,0.0,-0.99658,0.0,0.65901]
[1780059064126,47.56,73203.39,0.0,-0.99658,0.0,0.65992]
[1780059064216,47.56,73203.39,0.0,-0.99658,0.0,0.65992]
[1780059065375,47.56,73205.85,0.0,-0.99657,0.0,0.66138]
[1780059066222,47.56,73205.85,0.0,-0.99657,0.0,0.66138]
[1780059066978,47.56,73214.49,0.0,-0.99654,0.0,0.66655]
[1780059067389,47.56,73207.16,0.0,-0.99657,0.0,0.66216]
[1780059068571,47.56,73207.16,0.0,-0.99657,0.0,0.66216]
[1780059068719,47.56,73207.16,0.0,-0.99657,0.0,0.66216]
[1780059068820,47.56,73204.54,0.0,-0.99658,0.0,0.6606]
[1780059074438,47.56,73205.01,0.0,-0.99657,0.0,0.66088]
[1780059075213,47.56,73205.01,0.0,-0.99657,0.0,0.66088]
[1780059075466,47.56,73205.01,0.0,-0.99657,0.0,0.66088]
[1780059080716,47.56,73204.51,0.0,-0.99658,0.0,0.66059]
[1780059080773,47.56,73204.51,0.0,-0.99658,0.0,0.66059]
[1780059080966,47.56,73204.51,0.0,-0.99658,0.0,0.66059]
[1780059081068,47.56,73203.55,0.0,-0.99658,0.0,0.66001]
[1780059084556,47.56,73204.98,0.0,-0.99657,0.0,0.66086]
[1780059084721,47.56,73204.98,0.0,-0.99657,0.0,0.66086]
[1780059084731,47.56,73204.98,0.0,-0.99657,0.0,0.66086]
[1780059084822,47.56,73205.39,0.0,-0.99657,0.0,0.66111]
[1780059086525,47.56,73209.21,0.0,-0.99656,0.0,0.66339]
[1780059087470,47.56,73209.21,0.0,-0.99656,0.0,0.66339]
[1780059087718,47.56,73209.21,0.0,-0.99656,0.0,0.66339]
[1780059087820,47.56,73213.76,0.0,-0.99654,0.0,0.66611]
[1780059088539,47.56,73213.76,0.0,-0.99654,0.0,0.66611]
[1780059088718,47.56,73213.76,0.0,-0.99654,0.0,0.66611]
[1780059088753,47.56,73215.13,0.0,-0.99654,0.0,0.66693]
[1780059091560,47.56,73221.13,0.0,-0.99652,0.0,0.66984]
[1780059092567,47.56,73227.15,0.0,-0.9965,0.0,0.67347]
[1780059093923,47.56,73227.15,0.0,-0.9965,0.0,0.67347]
[1780059093966,47.56,73227.15,0.0,-0.9965,0.0,0.67347]
[1780059094016,47.56,73228.45,0.0,-0.9965,0.0,0.67426]
[1780059094988,47.56,73232.29,0.0,-0.99648,0.0,0.67659]
[1780059096595,47.56,73235.27,0.0,-0.99647,0.0,0.6784]
[1780059098836,47.56,73236.26,0.0,-0.99647,0.0,0.679]
[1780059098966,47.56,73236.26,0.0,-0.99647,0.0,0.679]
[1780059099379,47.56,73233.75,0.0,-0.99648,0.0,0.67748]
[1780059099466,47.56,73233.75,0.0,-0.99648,0.0,0.67748]
[1780059099618,47.56,73232.57,0.0,-0.99648,0.0,0.67676]
[1780059101632,47.56,73228.07,0.0,-0.9965,0.0,0.67403]
[1780059104864,47.56,73227.75,0.0,-0.9965,0.0,0.67384]
[1780059104969,47.56,73227.75,0.0,-0.9965,0.0,0.67384]
[1780059105480,47.56,73228.05,0.0,-0.9965,0.0,0.67402]
[1780059105722,47.56,73228.05,0.0,-0.9965,0.0,0.67402]
[1780059105823,47.56,73227.91,0.0,-0.9965,0.0,0.67393]
[1780059111718,47.56,73227.42,0.0,-0.9965,0.0,0.67364]
[1780059111967,47.56,73227.42,0.0,-0.9965,0.0,0.67364]
[1780059114723,47.56,73230.77,0.0,-0.99649,0.0,0.67567]
[1780059115730,47.56,73234.57,0.0,-0.99648,0.0,0.67797]
[1780059117094,47.56,73234.57,0.0,-0.99648,0.0,0.67797]
[1780059117188,47.56,73240.89,0.0,-0.99645,0.0,0.68183]
[1780059117249,47.56,73240.89,0.0,-0.99645,0.0,0.68183]
[1780059117744,47.56,73244.1,0.0,-0.99644,0.0,0.68379]
[1780059118754,47.56,73251.81,0.0,-0.99642,0.0,0.68853]
[1780059119760,47.56,73248.91,0.0,-0.99643,0.0,0.68675]
[1780059120731,47.56,73248.91,0.0,-0.99643,0.0,0.68675]
[1780059122086,47.56,73250.18,0.0,-0.99642,0.0,0.68753]
[1780059127572,47.56,73249.79,0.0,-0.99642,0.0,0.68729]
[1780059127716,47.56,73249.79,0.0,-0.99642,0.0,0.68729]
[1780059131712,47.56,73251.26,0.0,-0.99642,0.0,0.68819]
[1780059131719,47.56,73251.26,0.0,-0.99642,0.0,0.68819]
[1780059131854,47.56,73251.14,0.0,-0.99642,0.0,0.68812]
[1780059133867,47.56,73243.61,0.0,-0.99644,0.0,0.68349]
[1780059134877,47.56,73241.12,0.0,-0.99645,0.0,0.68197]
[1780059137266,47.56,73239.07,0.0,-0.99646,0.0,0.68072]
[1780059137467,47.56,73239.07,0.0,-0.99646,0.0,0.68072]
[1780059137897,47.56,73238.97,0.0,-0.99646,0.0,0.68066]
[1780059141925,47.56,73251.39,0.0,-0.99642,0.0,0.68827]
[1780059142932,47.56,73252.83,0.0,-0.99641,0.0,0.68916]
[1780059143939,47.56,73258.23,0.0,-0.99639,0.0,0.6925]
[1780059146221,47.56,73259.07,0.0,-0.99639,0.0,0.69302]
[1780059146960,47.56,73270.18,0.0,-0.99635,0.0,0.69994]
[1780059147967,47.56,73270.46,0.0,-0.99635,0.0,0.70011]
[1780059149981,47.56,73273.84,0.0,-0.99634,0.0,0.70223]
[1780059153287,47.56,73275.1,0.0,-0.99634,0.0,0.70229]
[1780059153458,47.56,73275.1,0.0,-0.99634,0.0,0.70229]
[1780059159812,47.56,73271.96,0.0,-0.99635,0.0,0.70033]
[1780059159968,47.56,73271.96,0.0,-0.99635,0.0,0.70033]
[1780059162067,47.56,73272.26,0.0,-0.99635,0.0,0.70052]
[1780059162216,47.56,73272.26,0.0,-0.99635,0.0,0.70052]
[1780059162072,47.56,73272.44,0.0,-0.99635,0.0,0.70063]
[1780059167107,47.56,73273.47,0.0,-0.99634,0.0,0.70127]
[1780059167301,47.56,73273.47,0.0,-0.99634,0.0,0.70127]
[1780059167469,47.56,73273.47,0.0,-0.99634,0.0,0.70127]
[1780059171135,47.56,73268.68,0.0,-0.99636,0.0,0.69828]
[1780059173445,47.56,73268.4,0.0,-0.99636,0.0,0.6981]
[1780059173469,47.56,73268.4,0.0,-0.99636,0.0,0.6981]
[1780059173699,47.56,73268.4,0.0,-0.99636,0.0,0.6981]
[1780059173717,47.56,73268.4,0.0,-0.99636,0.0,0.6981]
[1780059174156,47.56,73268.47,0.0,-0.99636,0.0,0.69815]
[1780059176281,47.56,73267.99,0.0,-0.99636,0.0,0.69785]
[1780059181206,47.56,73274.05,0.0,-0.99634,0.0,0.70164]
[1780059181511,47.56,73274.05,0.0,-0.99634,0.0,0.70164]
[1780059181719,47.56,73274.05,0.0,-0.99634,0.0,0.70164]
[1780059186833,47.56,73276.81,0.0,-0.99633,0.0,0.70337]
[1780059186968,47.56,73276.81,0.0,-0.99633,0.0,0.70337]
[1780059187025,47.56,73276.81,0.0,-0.99633,0.0,0.70337]
[1780059187217,47.56,73276.81,0.0,-0.99633,0.0,0.70337]
[1780059187248,47.56,73276.66,0.0,-0.99633,0.0,0.70327]
[1780059192286,47.56,73274.67,0.0,-0.99634,0.0,0.70202]
[1780059194300,47.56,73270.94,0.0,-0.99635,0.0,0.69969]
[1780059195805,47.56,73270.94,0.0,-0.99635,0.0,0.69969]
[1780059195967,47.56,73270.94,0.0,-0.99635,0.0,0.69969]
[1780059196617,47.56,73269.49,0.0,-0.99636,0.0,0.69878]
[1780059196717,47.56,73269.49,0.0,-0.99636,0.0,0.69878]
[1780059196719,47.56,73271.74,0.0,-0.99635,0.0,0.70019]
[1780059202356,47.56,73270.31,0.0,-0.99635,0.0,0.6993]
[1780059206384,47.56,73266.7,0.0,-0.99637,0.0,0.69704]
[1780059207391,47.56,73261.66,0.0,-0.99638,0.0,0.69391]
[1780059208398,47.56,73253.5,0.0,-0.99641,0.0,0.68886]
[1780059209405,47.56,73249.55,0.0,-0.99643,0.0,0.68643]
[1780059212260,47.56,73250.56,0.0,-0.99642,0.0,0.68705]
[1780059212468,47.56,73250.56,0.0,-0.99642,0.0,0.68705]
[1780059216389,47.56,73251.03,0.0,-0.99643,0.0,0.68663]
[1780059216467,47.56,73251.03,0.0,-0.99643,0.0,0.68663]
[1780059216536,47.56,73251.03,0.0,-0.99643,0.0,0.68663]
[1780059216716,47.56,73251.03,0.0,-0.99643,0.0,0.68663]
[1780059217167,47.56,73252.07,0.0,-0.99642,0.0,0.68727]
[1780059224510,47.56,73252.41,0.0,-0.99642,0.0,0.68748]
[1780059229545,47.56,73255.38,0.0,-0.99641,0.0,0.68931]
[1780059232110,47.56,73256.64,0.0,-0.99641,0.0,0.69009]
[1780059232224,47.56,73256.64,0.0,-0.99641,0.0,0.69009]
[1780059232537,47.56,73256.72,0.0,-0.99641,0.0,0.69014]
[1780059232717,47.56,73256.72,0.0,-0.99641,0.0,0.69014]
[1780059232806,47.56,73256.87,0.0,-0.99641,0.0,0.69023]
[1780059238608,47.56,73257.68,0.0,-0.9964,0.0,0.69073]
[1780059239615,47.56,73263.83,0.0,-0.99638,0.0,0.69454]
[1780059241629,47.56,73257.93,0.0,-0.9964,0.0,0.69088]
[1780059243821,47.56,73256.35,0.0,-0.99641,0.0,0.68991]
[1780059243969,47.56,73256.35,0.0,-0.99641,0.0,0.68991]
[1780059244307,47.56,73256.35,0.0,-0.99641,0.0,0.68991]
[1780059244466,47.56,73256.33,0.0,-0.99641,0.0,0.68989]
[1780059244650,47.56,73256.79,0.0,-0.99641,0.0,0.69018]
[1780059248678,47.56,73252.66,0.0,-0.99642,0.0,0.68763]
[1780059251043,47.56,73251.74,0.0,-0.99642,0.0,0.68706]
[1780059251219,47.56,73251.74,0.0,-0.99642,0.0,0.68706]
[1780059256337,47.56,73250.7,0.0,-0.99643,0.0,0.68643]
[1780059256519,47.56,73250.7,0.0,-0.99643,0.0,0.68643]
[1780059256592,47.56,73250.7,0.0,-0.99643,0.0,0.68643]
[1780059256718,47.56,73250.7,0.0,-0.99643,0.0,0.68643]
[1780059256819,47.56,73250.93,0.0,-0.99643,0.0,0.68657]
[1780059262777,47.56,73249.87,0.0,-0.99643,0.0,0.68591]
[1780059265797,47.56,73245.05,0.0,-0.99645,0.0,0.68296]
[1780059266804,47.56,73240.56,0.0,-0.99646,0.0,0.68021]
[1780059268085,47.56,73240.56,0.0,-0.99646,0.0,0.68021]
[1780059268223,47.56,73240.56,0.0,-0.99646,0.0,0.68021]
[1780059268393,47.56,73240.0,0.0,-0.99646,0.0,0.67987]
[1780059268466,47.56,73240.0,0.0,-0.99646,0.0,0.67987]
[1780059268819,47.56,73240.32,0.0,-0.99646,0.0,0.68007]
[1780059273854,47.56,73240.23,0.0,-0.99647,0.0,0.67931]
[1780059280903,47.56,73240.26,0.0,-0.99647,0.0,0.67932]
[1780059284931,47.56,73234.63,0.0,-0.99649,0.0,0.6759]
[1780059286945,47.56,73229.18,0.0,-0.99651,0.0,0.6726]
[1780059287952,47.56,73226.3,0.0,-0.99652,0.0,0.67086]
[1780059288961,47.56,73223.29,0.0,-0.99653,0.0,0.66905]
[1780059291997,47.56,73224.84,0.0,-0.99652,0.0,0.66998]
[1780059292219,47.56,73224.84,0.0,-0.99652,0.0,0.66998]
[1780059292742,47.56,73225.4,0.0,-0.99652,0.0,0.67032]
[1780059292969,47.56,73225.4,0.0,-0.99652,0.0,0.67032]
[1780059292987,47.56,73225.33,0.0,-0.99652,0.0,0.67027]
[1780059298022,47.56,73226.42,0.0,-0.99651,0.0,0.67093]
[1780059303057,47.56,73227.53,0.0,-0.99651,0.0,0.6716]
[1780059303789,47.56,73227.53,0.0,-0.99651,0.0,0.6716]
[1780059303966,47.56,73227.53,0.0,-0.99651,0.0,0.6716]
[1780059309099,47.56,73228.03,0.0,-0.99651,0.0,0.6719]
[1780059312123,47.56,73228.25,0.0,-0.99651,0.0,0.67204]
[1780059312218,47.56,73228.25,0.0,-0.99651,0.0,0.67204]
[1780059312317,47.56,73228.25,0.0,-0.99651,0.0,0.67204]
[1780059312466,47.56,73227.86,0.0,-0.99651,0.0,0.6718]
[1780059313127,47.56,73227.94,0.0,-0.99651,0.0,0.67185]
[1780059317155,47.56,73230.65,0.0,-0.9965,0.0,0.67349]
[1780059319172,47.56,73235.75,0.0,-0.99648,0.0,0.67658]
[1780059320582,47.56,73237.78,0.0,-0.99648,0.0,0.67781]
[1780059320719,47.56,73237.78,0.0,-0.99648,0.0,0.67781]
[1780059320806,47.56,73237.78,0.0,-0.99648,0.0,0.67781]
[1780059320968,47.56,73237.78,0.0,-0.99648,0.0,0.67781]
[1780059321185,47.56,73238.24,0.0,-0.99647,0.0,0.67809]
[1780059326220,47.56,73236.39,0.0,-0.99648,0.0,0.67697]
[1780059330283,47.56,73236.53,0.0,-0.99648,0.0,0.67705]
[1780059330465,47.56,73237.26,0.0,-0.99648,0.0,0.6775]
[1780059335286,47.56,73241.08,0.0,-0.99647,0.0,0.67912]
[1780059336791,47.56,73239.29,0.0,-0.99647,0.0,0.67803]
[1780059336966,47.56,73239.29,0.0,-0.99647,0.0,0.67803]
[1780059337274,47.56,73239.29,0.0,-0.99647,0.0,0.67803]
[1780059337299,47.56,73237.88,0.0,-0.99648,0.0,0.67717]
[1780059337466,47.56,73237.88,0.0,-0.99648,0.0,0.67717]
[1780059343339,47.56,73238.18,0.0,-0.99648,0.0,0.67735]
[1780059346360,47.56,73234.74,0.0,-0.99649,0.0,0.67526]
[1780059347242,47.56,73234.74,0.0,-0.99649,0.0,0.67526]
[1780059347367,47.56,73231.92,0.0,-0.9965,0.0,0.67355]
[1780059347465,47.56,73231.92,0.0,-0.9965,0.0,0.67355]
[1780059350733,47.56,73231.16,0.0,-0.9965,0.0,0.67309]
[1780059350966,47.56,73231.16,0.0,-0.9965,0.0,0.67309]
[1780059351396,47.56,73230.8,0.0,-0.9965,0.0,0.67288]
[1780059356430,47.56,73229.98,0.0,-0.99651,0.0,0.67238]
[1780059358483,47.56,73223.83,0.0,-0.99653,0.0,0.66867]
[1780059360105,47.56,73223.83,0.0,-0.99653,0.0,0.66867]
[1780059360217,47.56,73223.83,0.0,-0.99653,0.0,0.66867]
[1780059360318,47.56,73216.95,0.0,-0.99655,0.0,0.66455]
[1780059361464,47.56,73214.32,0.0,-0.99656,0.0,0.66297]
[1780059363480,47.56,73209.32,0.0,-0.99658,0.0,0.65999]
[1780059364980,47.56,73209.32,0.0,-0.99658,0.0,0.65999]
[1780059364984,47.56,73209.32,0.0,-0.99658,0.0,0.65999]
[1780059365215,47.56,73209.32,0.0,-0.99658,0.0,0.65999]
[1780059365317,47.56,73209.31,0.0,-0.99658,0.0,0.65999]
[1780059370529,47.56,73206.77,0.0,-0.99659,0.0,0.65848]
[1780059371536,47.56,73203.52,0.0,-0.9966,0.0,0.65655]
[1780059373714,47.56,73201.55,0.0,-0.9966,0.0,0.65538]
[1780059373792,47.56,73201.55,0.0,-0.9966,0.0,0.65538]
[1780059373965,47.56,73201.55,0.0,-0.9966,0.0,0.65538]
[1780059374067,47.56,73201.45,0.0,-0.9966,0.0,0.65533]
[1780059380432,47.56,73201.41,0.0,-0.9966,0.0,0.6553]
[1780059385060,47.56,73200.68,0.0,-0.99661,0.0,0.65487]
[1780059385065,47.56,73200.68,0.0,-0.99661,0.0,0.65487]
[1780059385216,47.56,73200.68,0.0,-0.99661,0.0,0.65487]
[1780059385220,47.56,73199.85,0.0,-0.99661,0.0,0.65438]
[1780059390671,47.56,73200.0,0.0,-0.99661,0.0,0.65447]
[1780059393013,47.56,73198.53,0.0,-0.99662,0.0,0.65292]
[1780059393122,47.56,73198.53,0.0,-0.99662,0.0,0.65292]
[1780059393216,47.56,73198.53,0.0,-0.99662,0.0,0.65292]
[1780059393317,47.56,73197.99,0.0,-0.99662,0.0,0.6526]
[1780059395056,47.56,73197.66,0.0,-0.99662,0.0,0.6524]
[1780059395706,47.56,73193.4,0.0,-0.99663,0.0,0.6499]
[1780059396713,47.56,73190.38,0.0,-0.99664,0.0,0.64813]
[1780059397540,47.56,73190.38,0.0,-0.99664,0.0,0.64813]
[1780059397589,47.56,73190.38,0.0,-0.99664,0.0,0.64813]
[1780059397723,47.56,73190.38,0.0,-0.99664,0.0,0.64813]
[1780059397790,47.56,73190.02,0.0,-0.99664,0.0,0.64792]
[1780059403762,47.56,73190.33,0.0,-0.99664,0.0,0.6481]
[1780059408797,47.56,73188.28,0.0,-0.99665,0.0,0.6469]
[1780059409908,47.56,73188.28,0.0,-0.99665,0.0,0.6469]
[1780059409961,47.56,73188.28,0.0,-0.99665,0.0,0.6469]
[1780059409965,47.56,73188.28,0.0,-0.99665,0.0,0.6469]
[1780059410062,47.56,73187.85,0.0,-0.99665,0.0,0.64665]
[1780059416855,47.56,73186.33,0.0,-0.99666,0.0,0.64576]
[1780059421122,47.56,73186.82,0.0,-0.99666,0.0,0.64604]
[1780059421249,47.56,73186.82,0.0,-0.99666,0.0,0.64604]
[1780059421349,47.56,73194.02,0.0,-0.99663,0.0,0.65026]
[1780059421902,47.56,73197.22,0.0,-0.99662,0.0,0.65214]
[1780059422909,47.56,73200.06,0.0,-0.99661,0.0,0.65382]
[1780059424284,47.56,73200.06,0.0,-0.99661,0.0,0.65382]
[1780059424466,47.56,73200.06,0.0,-0.99661,0.0,0.65382]
[1780059424530,47.56,73201.78,0.0,-0.99661,0.0,0.65483]
[1780059424718,47.56,73201.78,0.0,-0.99661,0.0,0.65483]
[1780059424923,47.56,73203.34,0.0,-0.9966,0.0,0.65576]
[1780059425931,47.56,73200.79,0.0,-0.99661,0.0,0.65425]
[1780059429285,47.56,73198.81,0.0,-0.99662,0.0,0.65308]
[1780059429466,47.56,73198.81,0.0,-0.99662,0.0,0.65308]
[1780059434994,47.56,73196.61,0.0,-0.99662,0.0,0.65178]
[1780059440029,47.56,73196.68,0.0,-0.99662,0.0,0.65183]
[1780059443255,47.56,73196.68,0.0,-0.99662,0.0,0.65183]
[1780059443465,47.56,73196.68,0.0,-0.99662,0.0,0.65183]
[1780059445496,47.56,73197.68,0.0,-0.99662,0.0,0.65241]
[1780059445716,47.56,73199.22,0.0,-0.99661,0.0,0.65332]
[1780059446071,47.56,73198.73,0.0,-0.99662,0.0,0.65303]
[1780059451106,47.56,73198.61,0.0,-0.99662,0.0,0.65228]
[1780059454970,47.56,73198.55,0.0,-0.99662,0.0,0.65224]
[1780059460169,47.56,73200.62,0.0,-0.99661,0.0,0.65346]
[1780059461865,47.56,73200.69,0.0,-0.99661,0.0,0.6535]
[1780059461966,47.56,73200.69,0.0,-0.99661,0.0,0.6535]
[1780059462188,47.56,73200.69,0.0,-0.99661,0.0,0.6535]
[1780059462216,47.56,73200.69,0.0,-0.99661,0.0,0.6535]
[1780059462290,47.56,73201.04,0.0,-0.99661,0.0,0.65371]
[1780059468225,47.56,73199.98,0.0,-0.99662,0.0,0.65308]
[1780059468893,47.56,73199.98,0.0,-0.99662,0.0,0.65308]
[1780059468969,47.56,73199.98,0.0,-0.99662,0.0,0.65308]
[1780059471240,47.56,73202.62,0.0,-0.99661,0.0,0.65464]
[1780059474971,47.56,73201.98,0.0,-0.99661,0.0,0.65426]
[1780059475155,47.56,73201.98,0.0,-0.99661,0.0,0.65426]
[1780059475217,47.56,73201.98,0.0,-0.99661,0.0,0.65426]
[1780059475257,47.56,73201.98,0.0,-0.99661,0.0,0.65426]
[1780059479302,47.56,73198.1,0.0,-0.99662,0.0,0.65198]
[1780059481029,47.56,73198.3,0.0,-0.99662,0.0,0.65209]
[1780059481215,47.56,73198.3,0.0,-0.99662,0.0,0.65209]
[1780059483820,47.56,73198.6,0.0,-0.99662,0.0,0.65227]
[1780059483966,47.56,73198.6,0.0,-0.99662,0.0,0.65227]
[1780059484337,47.56,73199.23,0.0,-0.99662,0.0,0.65264]
[1780059489372,47.56,73205.12,0.0,-0.9966,0.0,0.65612]
[1780059490379,47.56,73207.99,0.0,-0.99659,0.0,0.65782]
[1780059491138,47.56,73207.99,0.0,-0.99659,0.0,0.65782]
[1780059491386,47.56,73204.0,0.0,-0.9966,0.0,0.65546]
[1780059493060,47.56,73201.78,0.0,-0.99661,0.0,0.65415]
[1780059498435,47.56,73201.47,0.0,-0.99661,0.0,0.65396]
[1780059502122,47.56,73203.67,0.0,-0.9966,0.0,0.65526]
[1780059502217,47.56,73203.67,0.0,-0.9966,0.0,0.65526]
[1780059502426,47.56,73203.67,0.0,-0.9966,0.0,0.65526]
[1780059502466,47.56,73203.67,0.0,-0.9966,0.0,0.65526]
[1780059502525,47.56,73205.14,0.0,-0.9966,0.0,0.65613]
[1780059503478,47.56,73208.92,0.0,-0.99658,0.0,0.65837]
[1780059504510,47.56,73212.31,0.0,-0.99657,0.0,0.66039]
[1780059507530,47.56,73210.07,0.0,-0.99658,0.0,0.65906]
[1780059507716,47.56,73210.83,0.0,-0.99658,0.0,0.65951]
[1780059513576,47.56,73208.34,0.0,-0.99659,0.0,0.65734]
[1780059515036,47.56,73207.46,0.0,-0.99659,0.0,0.65682]
[1780059515216,47.56,73207.46,0.0,-0.99659,0.0,0.65682]
[1780059515559,47.56,73207.46,0.0,-0.99659,0.0,0.65682]
[1780059515590,47.56,73207.32,0.0,-0.99659,0.0,0.65674]
[1780059515716,47.56,73207.32,0.0,-0.99659,0.0,0.65674]
[1780059521649,47.56,73207.24,0.0,-0.99659,0.0,0.65669]
[1780059521716,47.56,73207.24,0.0,-0.99659,0.0,0.65669]
[1780059526481,47.56,73206.48,0.0,-0.9966,0.0,0.65624]
[1780059526536,47.56,73204.89,0.0,-0.9966,0.0,0.6553]
[1780059526716,47.56,73204.89,0.0,-0.9966,0.0,0.6553]
[1780059526818,47.56,73202.15,0.0,-0.99661,0.0,0.65368]
[1780059528917,47.56,73202.03,0.0,-0.99661,0.0,0.65361]
[1780059528966,47.56,73202.03,0.0,-0.99661,0.0,0.65361]
[1780059534221,47.56,73202.64,0.0,-0.99661,0.0,0.65397]
[1780059534470,47.56,73202.64,0.0,-0.99661,0.0,0.65397]
[1780059534501,47.56,73203.22,0.0,-0.99661,0.0,0.65431]
[1780059535699,47.56,73203.19,0.0,-0.99661,0.0,0.65429]
[1780059535716,47.56,73203.19,0.0,-0.99661,0.0,0.65429]
[1780059535752,47.56,73198.29,0.0,-0.99662,0.0,0.6514]
[1780059539758,47.56,73196.31,0.0,-0.99663,0.0,0.65024]
[1780059541653,47.56,73196.09,0.0,-0.99663,0.0,0.65011]
[1780059541717,47.56,73196.09,0.0,-0.99663,0.0,0.65011]
[1780059541761,47.56,73196.09,0.0,-0.99663,0.0,0.65011]
[1780059541965,47.56,73196.09,0.0,-0.99663,0.0,0.65011]
[1780059542067,47.56,73195.67,0.0,-0.99663,0.0,0.64986]
[1780059547815,47.56,73197.15,0.0,-0.99663,0.0,0.65073]
[1780059553044,47.56,73197.43,0.0,-0.99663,0.0,0.6509]
[1780059553106,47.56,73197.43,0.0,-0.99663,0.0,0.6509]
[1780059553216,47.56,73197.43,0.0,-0.99663,0.0,0.6509]
[1780059554192,47.56,73198.69,0.0,-0.99662,0.0,0.65164]
[1780059554216,47.56,73198.69,0.0,-0.99662,0.0,0.65164]
[1780059554278,47.56,73199.12,0.0,-0.99662,0.0,0.65189]
[1780059559899,47.56,73198.39,0.0,-0.99662,0.0,0.65146]
[1780059563706,47.56,73198.36,0.0,-0.99662,0.0,0.65145]
[1780059563716,47.56,73198.36,0.0,-0.99662,0.0,0.65145]
[1780059568200,47.56,73197.78,0.0,-0.99663,0.0,0.6511]
[1780059568216,47.56,73197.78,0.0,-0.99663,0.0,0.6511]
[1780059568512,47.56,73197.78,0.0,-0.99663,0.0,0.6511]
[1780059568614,47.56,73197.78,0.0,-0.99663,0.0,0.6511]
[1780059568717,47.56,73197.78,0.0,-0.99663,0.0,0.6511]
[1780059573179,47.56,73197.99,0.0,-0.99663,0.0,0.65054]
[1780059573217,47.56,73197.99,0.0,-0.99663,0.0,0.65054]
[1780059576826,47.56,73199.3,0.0,-0.99662,0.0,0.65131]
[1780059576965,47.56,73199.3,0.0,-0.99662,0.0,0.65131]
[1780059577028,47.56,73198.95,0.0,-0.99663,0.0,0.65111]
[1780059582063,47.56,73196.62,0.0,-0.99663,0.0,0.64974]
[1780059585217,47.56,73195.87,0.0,-0.99664,0.0,0.6493]
[1780059591126,47.56,73196.06,0.0,-0.99664,0.0,0.64941]
[1780059593801,47.56,73196.04,0.0,-0.99664,0.0,0.6494]
[1780059593967,47.56,73196.04,0.0,-0.99664,0.0,0.6494]
[1780059594147,47.56,73196.57,0.0,-0.99663,0.0,0.64971]
[1780059596217,47.56,73196.8,0.0,-0.99663,0.0,0.64984]
[1780059596465,47.56,73196.8,0.0,-0.99663,0.0,0.64984]
[1780059602203,47.56,73195.72,0.0,-0.99664,0.0,0.64921]
[1780059603856,47.56,73195.61,0.0,-0.99664,0.0,0.64915]
[1780059603967,47.56,73195.61,0.0,-0.99664,0.0,0.64915]
[1780059604217,47.56,73194.86,0.0,-0.99664,0.0,0.64871]
[1780059607238,47.56,73197.51,0.0,-0.99663,0.0,0.65026]
[1780059608637,47.56,73197.51,0.0,-0.99663,0.0,0.65026]
[1780059608661,47.56,73197.45,0.0,-0.99663,0.0,0.65023]
[1780059608718,47.56,73197.45,0.0,-0.99663,0.0,0.65023]
[1780059614287,47.56,73199.35,0.0,-0.99662,0.0,0.65134]
[1780059618315,47.56,73196.37,0.0,-0.99663,0.0,0.64959]
[1780059619324,47.56,73187.5,0.0,-0.99666,0.0,0.6444]
[1780059620333,47.56,73181.36,0.0,-0.99668,0.0,0.64083]
[1780059621339,47.56,73184.38,0.0,-0.99667,0.0,0.64259]
[1780059622345,47.56,73184.38,0.0,-0.99667,0.0,0.64259]
[1780059622448,47.56,73183.54,0.0,-0.99668,0.0,0.6421]
[1780059623107,47.56,73183.54,0.0,-0.99668,0.0,0.6421]
[1780059628388,47.56,73183.04,0.0,-0.99668,0.0,0.64181]
[1780059631895,47.56,73180.7,0.0,-0.99669,0.0,0.63977]
[1780059631966,47.56,73180.7,0.0,-0.99669,0.0,0.63977]
[1780059635437,47.56,73173.92,0.0,-0.99671,0.0,0.63585]
[1780059636545,47.56,73173.92,0.0,-0.99671,0.0,0.63585]
[1780059636646,47.56,73169.84,0.0,-0.99672,0.0,0.6335]
[1780059637451,47.56,73167.34,0.0,-0.99673,0.0,0.63207]
[1780059638458,47.56,73164.18,0.0,-0.99674,0.0,0.63026]
[1780059641479,47.56,73170.39,0.0,-0.99672,0.0,0.63382]
[1780059642662,47.56,73174.09,0.0,-0.99671,0.0,0.63595]
[1780059650542,47.56,73174.97,0.0,-0.99671,0.0,0.63646]
[1780059652706,47.56,73177.38,0.0,-0.9967,0.0,0.63785]
[1780059658598,47.56,73177.54,0.0,-0.9967,0.0,0.63794]
[1780059662626,47.56,73174.7,0.0,-0.99671,0.0,0.6363]
[1780059664163,47.56,73173.28,0.0,-0.99671,0.0,0.63548]
[1780059664215,47.56,73173.28,0.0,-0.99671,0.0,0.63548]
[1780059664641,47.56,73171.08,0.0,-0.99672,0.0,0.63422]
[1780059669676,47.56,73171.44,0.0,-0.99672,0.0,0.63442]
[1780059673704,47.56,73167.16,0.0,-0.99673,0.0,0.63197]
[1780059673801,47.56,73167.16,0.0,-0.99673,0.0,0.63197]
[1780059679746,47.56,73167.51,0.0,-0.99673,0.0,0.63217]
[1780059683773,47.56,73157.45,0.0,-0.99676,0.0,0.62642]
[1780059685232,47.56,73157.45,0.0,-0.99676,0.0,0.62642]
[1780059685467,47.56,73157.45,0.0,-0.99676,0.0,0.62642]
[1780059685568,47.56,73152.42,0.0,-0.99678,0.0,0.62356]
[1780059692838,47.56,73151.15,0.0,-0.99679,0.0,0.62218]
[1780059695860,47.56,73145.57,0.0,-0.99681,0.0,0.61903]
[1780059698882,47.56,73141.17,0.0,-0.99682,0.0,0.61655]
[1780059705931,47.56,73142.46,0.0,-0.99682,0.0,0.61728]
[1780059707946,47.56,73134.82,0.0,-0.99684,0.0,0.613]
[1780059708952,47.56,73129.26,0.0,-0.99686,0.0,0.6099]
[1780059710074,47.56,73129.26,0.0,-0.99686,0.0,0.6099]
[1780059710216,47.56,73129.26,0.0,-0.99686,0.0,0.6099]
[1780059712980,47.56,73125.69,0.0,-0.99687,0.0,0.60791]
[1780059714739,47.56,73125.69,0.0,-0.99687,0.0,0.60791]
[1780059714803,47.56,73120.79,0.0,-0.99688,0.0,0.6052]
[1780059714996,47.56,73116.01,0.0,-0.9969,0.0,0.60256]
[1780059716014,47.56,73108.64,0.0,-0.99692,0.0,0.59851]
[1780059717010,47.56,73108.59,0.0,-0.99692,0.0,0.59849]
[1780059718454,47.56,73108.59,0.0,-0.99692,0.0,0.59849]
[1780059720035,47.56,73106.12,0.0,-0.99693,0.0,0.59714]
[1780059722164,47.56,73105.51,0.0,-0.99693,0.0,0.5968]
[1780059722216,47.56,73105.51,0.0,-0.99693,0.0,0.5968]
[1780059725067,47.56,73101.15,0.0,-0.99694,0.0,0.59443]
[1780059729095,47.56,73116.89,0.0,-0.9969,0.0,0.60305]
[1780059730102,47.56,73130.16,0.0,-0.99686,0.0,0.6104]
[1780059731109,47.56,73141.01,0.0,-0.99682,0.0,0.61646]
[1780059732116,47.56,73142.58,0.0,-0.99682,0.0,0.61735]
[1780059734472,47.56,73142.97,0.0,-0.99681,0.0,0.61756]
[1780059736127,47.56,73143.44,0.0,-0.99681,0.0,0.61783]
[1780059736216,47.56,73143.44,0.0,-0.99681,0.0,0.61783]
[1780059736229,47.56,73142.52,0.0,-0.99682,0.0,0.61731]
[1780059741902,47.56,73144.07,0.0,-0.99681,0.0,0.61818]
[1780059741966,47.56,73144.07,0.0,-0.99681,0.0,0.61818]
[1780059744201,47.56,73146.59,0.0,-0.9968,0.0,0.6196]
[1780059747789,47.56,73146.51,0.0,-0.9968,0.0,0.61956]
[1780059747817,47.56,73146.55,0.0,-0.9968,0.0,0.61958]
[1780059747967,47.56,73146.55,0.0,-0.9968,0.0,0.61958]
[1780059750863,47.56,73145.08,0.0,-0.99681,0.0,0.61875]
[1780059751250,47.56,73136.8,0.0,-0.99684,0.0,0.61345]
[1780059752388,47.56,73136.8,0.0,-0.99684,0.0,0.61345]
[1780059752466,47.56,73136.8,0.0,-0.99684,0.0,0.61345]
[1780059752542,47.56,73132.4,0.0,-0.99685,0.0,0.61099]
[1780059758299,47.56,73130.77,0.0,-0.99686,0.0,0.61008]
[1780059762070,47.56,73130.8,0.0,-0.99686,0.0,0.6101]
[1780059762215,47.56,73130.8,0.0,-0.99686,0.0,0.6101]
[1780059763834,47.56,73131.25,0.0,-0.99685,0.0,0.61035]
[1780059763887,47.56,73140.98,0.0,-0.99682,0.0,0.61579]
[1780059763966,47.56,73140.98,0.0,-0.99682,0.0,0.61579]
[1780059764342,47.56,73145.24,0.0,-0.99681,0.0,0.61818]
[1780059766356,47.56,73145.96,0.0,-0.99681,0.0,0.61859]
[1780059770389,47.56,73143.8,0.0,-0.99682,0.0,0.61737]
[1780059771664,47.56,73143.8,0.0,-0.99682,0.0,0.61737]
[1780059771718,47.56,73143.8,0.0,-0.99682,0.0,0.61737]
[1780059771765,47.56,73135.89,0.0,-0.99684,0.0,0.61294]
[1780059772403,47.56,73132.73,0.0,-0.99685,0.0,0.61118]
[1780059774467,47.56,73131.68,0.0,-0.99685,0.0,0.61059]
[1780059780459,47.56,73131.72,0.0,-0.99685,0.0,0.61061]
[1780059782160,47.56,73131.37,0.0,-0.99685,0.0,0.61042]
[1780059782216,47.56,73131.37,0.0,-0.99685,0.0,0.61042]
[1780059782474,47.56,73133.57,0.0,-0.99685,0.0,0.61164]
[1780059784068,47.56,73134.17,0.0,-0.99685,0.0,0.61198]
[1780059784216,47.56,73134.17,0.0,-0.99685,0.0,0.61198]
[1780059784488,47.56,73135.91,0.0,-0.99684,0.0,0.61295]
[1780059786056,47.56,73136.66,0.0,-0.99684,0.0,0.61337]
[1780059786217,47.56,73136.66,0.0,-0.99684,0.0,0.61337]
[1780059786502,47.56,73133.05,0.0,-0.99685,0.0,0.61135]
[1780059791538,47.56,73131.44,0.0,-0.99685,0.0,0.61046]
[1780059793636,47.56,73131.23,0.0,-0.99685,0.0,0.61034]
[1780059793717,47.56,73131.23,0.0,-0.99685,0.0,0.61034]
[1780059793786,47.56,73131.28,0.0,-0.99685,0.0,0.61037]
[1780059794597,47.56,73131.28,0.0,-0.99685,0.0,0.61037]
[1780059794717,47.56,73131.28,0.0,-0.99685,0.0,0.61037]
[1780059799741,47.56,73132.17,0.0,-0.99685,0.0,0.61086]
[1780059799843,47.56,73131.9,0.0,-0.99685,0.0,0.61071]
[1780059799969,47.56,73131.9,0.0,-0.99685,0.0,0.61071]
[1780059800328,47.56,73131.9,0.0,-0.99685,0.0,0.61071]
[1780059800466,47.56,73131.9,0.0,-0.99685,0.0,0.61071]
[1780059800601,47.56,73131.27,0.0,-0.99685,0.0,0.61036]
[1780059803622,47.56,73128.36,0.0,-0.99686,0.0,0.60874]
[1780059808459,47.56,73128.75,0.0,-0.99686,0.0,0.60896]
[1780059808467,47.56,73128.75,0.0,-0.99686,0.0,0.60896]
[1780059808629,47.56,73128.75,0.0,-0.99686,0.0,0.60896]
[1780059808717,47.56,73128.75,0.0,-0.99686,0.0,0.60896]
[1780059808778,47.56,73136.27,0.0,-0.99684,0.0,0.61315]
[1780059809664,47.56,73139.66,0.0,-0.99683,0.0,0.61505]
[1780059810671,47.56,73142.86,0.0,-0.99682,0.0,0.61685]
[1780059811510,47.56,73142.86,0.0,-0.99682,0.0,0.61685]
[1780059811716,47.56,73142.86,0.0,-0.99682,0.0,0.61685]
[1780059811721,47.56,73146.28,0.0,-0.99681,0.0,0.61811]
[1780059814700,47.56,73148.22,0.0,-0.9968,0.0,0.6192]
[1780059816714,47.56,73152.95,0.0,-0.99679,0.0,0.62188]
[1780059821749,47.56,73153.29,0.0,-0.99679,0.0,0.62207]
[1780059824770,47.56,73150.85,0.0,-0.9968,0.0,0.62069]
[1780059829804,47.56,73151.33,0.0,-0.99679,0.0,0.62096]
[1780059830477,47.56,73151.33,0.0,-0.99679,0.0,0.62096]
[1780059830716,47.56,73151.33,0.0,-0.99679,0.0,0.62096]
[1780059832826,47.56,73155.68,0.0,-0.99678,0.0,0.62342]
[1780059833833,47.56,73153.84,0.0,-0.99679,0.0,0.62238]
[1780059838868,47.56,73154.29,0.0,-0.99679,0.0,0.62263]
[1780059843903,47.56,73151.64,0.0,-0.99679,0.0,0.62113]
[1780059844909,47.56,73148.31,0.0,-0.9968,0.0,0.61925]
[1780059850570,47.56,73147.64,0.0,-0.99681,0.0,0.61888]
[1780059850718,47.56,73147.64,0.0,-0.99681,0.0,0.61888]
[1780059850786,47.56,73147.64,0.0,-0.99681,0.0,0.61888]
[1780059851659,47.56,73147.64,0.0,-0.99681,0.0,0.61888]
[1780059851718,47.56,73147.64,0.0,-0.99681,0.0,0.61888]
[1780059854980,47.56,73143.62,0.0,-0.99682,0.0,0.61662]
[1780059855986,47.56,73138.21,0.0,-0.99684,0.0,0.61358]
[1780059859058,47.56,73138.12,0.0,-0.99684,0.0,0.61353]
[1780059859216,47.56,73138.12,0.0,-0.99684,0.0,0.61353]
[1780059859930,47.56,73138.12,0.0,-0.99684,0.0,0.61353]
[1780059860869,47.56,73138.12,0.0,-0.99684,0.0,0.61353]
[1780059860966,47.56,73138.12,0.0,-0.99684,0.0,0.61353]
[1780059864167,47.56,73138.26,0.0,-0.99684,0.0,0.61361]
[1780059864216,47.56,73138.26,0.0,-0.99684,0.0,0.61361]
[1780059864839,47.56,73138.26,0.0,-0.99684,0.0,0.61361]
[1780059864966,47.56,73138.26,0.0,-0.99684,0.0,0.61361]
[1780059864933,47.56,73138.78,0.0,-0.99683,0.0,0.6139]
[1780059868073,47.56,73142.64,0.0,-0.99682,0.0,0.61607]
[1780059869568,47.56,73142.64,0.0,-0.99682,0.0,0.61607]
[1780059869721,47.56,73142.64,0.0,-0.99682,0.0,0.61607]
[1780059872340,47.56,73142.54,0.0,-0.99682,0.0,0.61601]
[1780059872465,47.56,73142.54,0.0,-0.99682,0.0,0.61601]
[1780059872567,47.56,73142.81,0.0,-0.99683,0.0,0.6155]
[1780059873912,47.56,73142.81,0.0,-0.99683,0.0,0.6155]
[1780059875132,47.56,73149.47,0.0,-0.9968,0.0,0.61925]
[1780059876139,47.56,73150.94,0.0,-0.9968,0.0,0.62008]
[1780059877146,47.56,73148.41,0.0,-0.99681,0.0,0.61865]
[1780059878153,47.56,73140.16,0.0,-0.99683,0.0,0.61402]
[1780059879160,47.56,73136.91,0.0,-0.99684,0.0,0.6122]
[1780059880698,47.56,73136.91,0.0,-0.99684,0.0,0.6122]
[1780059880966,47.56,73136.91,0.0,-0.99684,0.0,0.6122]
[1780059880750,47.56,73138.5,0.0,-0.99684,0.0,0.61309]
[1780059881189,47.56,73146.86,0.0,-0.99681,0.0,0.61778]
[1780059882196,47.56,73151.29,0.0,-0.9968,0.0,0.62028]
[1780059884382,47.56,73151.74,0.0,-0.9968,0.0,0.62053]
[1780059884471,47.56,73151.74,0.0,-0.9968,0.0,0.62053]
[1780059884757,47.56,73151.74,0.0,-0.9968,0.0,0.62053]
[1780059884965,47.56,73151.74,0.0,-0.9968,0.0,0.62053]
[1780059884979,47.56,73152.39,0.0,-0.99679,0.0,0.6209]
[1780059888009,47.56,73152.27,0.0,-0.99679,0.0,0.62083]
[1780059888017,47.56,73153.5,0.0,-0.99679,0.0,0.62153]
[1780059888215,47.56,73153.5,0.0,-0.99679,0.0,0.62153]
[1780059888239,47.56,73148.5,0.0,-0.99681,0.0,0.6187]
[1780059889831,47.56,73148.5,0.0,-0.99681,0.0,0.6187]
[1780059889965,47.56,73148.5,0.0,-0.99681,0.0,0.6187]
[1780059889862,47.56,73141.89,0.0,-0.99683,0.0,0.61499]
[1780059895003,47.56,73141.81,0.0,-0.99683,0.0,0.61494]
[1780059896559,47.56,73142.0,0.0,-0.99683,0.0,0.61505]
[1780059896722,47.56,73142.0,0.0,-0.99683,0.0,0.61505]
[1780059896762,47.56,73142.07,0.0,-0.99683,0.0,0.61509]
[1780059897638,47.56,73142.07,0.0,-0.99683,0.0,0.61509]
[1780059897716,47.56,73142.07,0.0,-0.99683,0.0,0.61509]
[1780059900325,47.56,73146.7,0.0,-0.99681,0.0,0.61769]
[1780059902021,47.56,73146.7,0.0,-0.99681,0.0,0.61769]
[1780059902216,47.56,73146.57,0.0,-0.99681,0.0,0.61762]
[1780059902339,47.56,73147.87,0.0,-0.99681,0.0,0.61835]
[1780059906469,47.56,73147.1,0.0,-0.99681,0.0,0.61791]
[1780059906546,47.56,73142.73,0.0,-0.99683,0.0,0.61546]
[1780059907374,47.56,73139.54,0.0,-0.99684,0.0,0.61367]
[1780059908112,47.56,73139.54,0.0,-0.99684,0.0,0.61367]
[1780059908216,47.56,73139.54,0.0,-0.99684,0.0,0.61367]
[1780059910973,47.56,73139.64,0.0,-0.99684,0.0,0.61373]
[1780059914467,47.56,73136.32,0.0,-0.99685,0.0,0.61187]
[1780059914966,47.56,73136.32,0.0,-0.99685,0.0,0.61187]
[1780059915002,47.56,73134.82,0.0,-0.99685,0.0,0.61104]
[1780059915222,47.56,73134.82,0.0,-0.99685,0.0,0.61104]
[1780059920466,47.56,73131.38,0.0,-0.99686,0.0,0.60912]
[1780059922165,47.56,73131.01,0.0,-0.99686,0.0,0.60892]
[1780059922216,47.56,73131.01,0.0,-0.99686,0.0,0.60892]
[1780059923055,47.56,73131.01,0.0,-0.99686,0.0,0.60892]
[1780059923216,47.56,73131.04,0.0,-0.99686,0.0,0.60893]
[1780059923487,47.56,73130.94,0.0,-0.99686,0.0,0.60888]
[1780059928561,47.56,73131.81,0.0,-0.99686,0.0,0.60936]
[1780059929532,47.56,73140.51,0.0,-0.99683,0.0,0.61422]
[1780059931080,47.56,73144.28,0.0,-0.99682,0.0,0.61567]
[1780059931509,47.56,73144.28,0.0,-0.99682,0.0,0.61567]
[1780059931717,47.56,73144.28,0.0,-0.99682,0.0,0.61567]
[1780059932219,47.56,73144.35,0.0,-0.99682,0.0,0.61571]
[1780059932466,47.56,73144.35,0.0,-0.99682,0.0,0.61571]
[1780059932568,47.56,73144.05,0.0,-0.99682,0.0,0.61554]
[1780059937585,47.56,73142.17,0.0,-0.99683,0.0,0.61449]
[1780059940982,47.56,73143.85,0.0,-0.99683,0.0,0.61543]
[1780059941198,47.56,73144.64,0.0,-0.99682,0.0,0.61587]
[1780059941215,47.56,73144.64,0.0,-0.99682,0.0,0.61587]
[1780059946648,47.56,73145.04,0.0,-0.99682,0.0,0.6161]
[1780059948884,47.56,73145.07,0.0,-0.99682,0.0,0.61612]
[1780059948965,47.56,73145.07,0.0,-0.99682,0.0,0.61612]
[1780059949685,47.56,73145.24,0.0,-0.99682,0.0,0.61621]
[1780059949716,47.56,73145.24,0.0,-0.99682,0.0,0.61621]
[1780059949817,47.56,73146.44,0.0,-0.99682,0.0,0.61689]
[1780059955326,47.56,73147.31,0.0,-0.99681,0.0,0.61737]
[1780059956611,47.56,73146.7,0.0,-0.99682,0.0,0.61703]
[1780059956715,47.56,73146.7,0.0,-0.99682,0.0,0.61703]
[1780059961755,47.56,73150.5,0.0,-0.9968,0.0,0.61917]
[1780059962761,47.56,73154.15,0.0,-0.99679,0.0,0.62123]
[1780059964437,47.56,73155.72,0.0,-0.99679,0.0,0.62212]
[1780059964466,47.56,73155.72,0.0,-0.99679,0.0,0.62212]
[1780059966768,47.56,73155.43,0.0,-0.99679,0.0,0.62196]
[1780059966869,47.56,73155.43,0.0,-0.99679,0.0,0.62196]
[1780059966966,47.56,73155.43,0.0,-0.99679,0.0,0.62196]
[1780059967453,47.56,73154.4,0.0,-0.99679,0.0,0.62137]
[1780059967466,47.56,73154.4,0.0,-0.99679,0.0,0.62137]
[1780059967796,47.56,73154.89,0.0,-0.99679,0.0,0.62165]
[1780059968803,47.56,73149.74,0.0,-0.99681,0.0,0.61874]
[1780059971229,47.56,73149.83,0.0,-0.99681,0.0,0.61879]
[1780059971466,47.56,73149.83,0.0,-0.99681,0.0,0.61879]
[1780059973386,47.56,73153.29,0.0,-0.9968,0.0,0.62075]
[1780059973932,47.56,73153.29,0.0,-0.9968,0.0,0.62075]
[1780059973967,47.56,73153.29,0.0,-0.9968,0.0,0.62075]
[1780059974503,47.56,73151.38,0.0,-0.9968,0.0,0.61967]
[1780059974716,47.56,73151.38,0.0,-0.9968,0.0,0.61967]
[1780059974845,47.56,73152.87,0.0,-0.9968,0.0,0.62051]
[1780059980043,47.56,73152.05,0.0,-0.9968,0.0,0.62005]
[1780059980216,47.56,73150.3,0.0,-0.9968,0.0,0.61906]
[1780059988173,47.56,73149.63,0.0,-0.99681,0.0,0.61868]
[1780059990993,47.56,73146.95,0.0,-0.99682,0.0,0.61717]
[1780059991221,47.56,73147.33,0.0,-0.99682,0.0,0.61673]
[1780059991471,47.56,73147.33,0.0,-0.99682,0.0,0.61673]
[1780059991644,47.56,73147.33,0.0,-0.99682,0.0,0.61673]
[1780059991968,47.56,73147.41,0.0,-0.99682,0.0,0.61677]
[1780059997004,47.56,73147.65,0.0,-0.99682,0.0,0.61691]
[1780059997486,47.56,73147.65,0.0,-0.99682,0.0,0.61691]
[1780059997718,47.56,73147.65,0.0,-0.99682,0.0,0.61691]
[1780060003045,47.56,73147.6,0.0,-0.99682,0.0,0.61688]
[1780060004902,47.56,73148.09,0.0,-0.99681,0.0,0.61716]
[1780060004966,47.56,73148.09,0.0,-0.99681,0.0,0.61716]
[1780060007062,47.56,73148.24,0.0,-0.99681,0.0,0.61724]
[1780060007073,47.56,73147.41,0.0,-0.99682,0.0,0.61677]
[1780060007218,47.56,73147.41,0.0,-0.99682,0.0,0.61677]
[1780060009800,47.56,73145.21,0.0,-0.99682,0.0,0.61554]
[1780060009966,47.56,73145.21,0.0,-0.99682,0.0,0.61554]
[1780060010095,47.56,73141.22,0.0,-0.99684,0.0,0.6133]
[1780060013330,47.56,73140.83,0.0,-0.99684,0.0,0.61308]
[1780060013466,47.56,73140.83,0.0,-0.99684,0.0,0.61308]
[1780060014123,47.56,73141.22,0.0,-0.99684,0.0,0.6133]
[1780060019158,47.56,73139.83,0.0,-0.99684,0.0,0.61253]
[1780060022181,47.56,73134.68,0.0,-0.99686,0.0,0.60965]
[1780060025095,47.56,73133.6,0.0,-0.99686,0.0,0.60905]
[1780060025216,47.56,73132.06,0.0,-0.99687,0.0,0.6082]
[1780060028745,47.56,73132.34,0.0,-0.99686,0.0,0.60835]
[1780060028846,47.56,73135.78,0.0,-0.99685,0.0,0.61027]
[1780060029245,47.56,73139.35,0.0,-0.99684,0.0,0.61226]
[1780060031049,47.56,73139.35,0.0,-0.99684,0.0,0.61226]
[1780060031068,47.56,73149.66,0.0,-0.99681,0.0,0.61804]
[1780060031216,47.56,73149.66,0.0,-0.99681,0.0,0.61804]
[1780060033442,47.56,73152.21,0.0,-0.9968,0.0,0.61948]
[1780060033472,47.56,73152.21,0.0,-0.9968,0.0,0.61948]
[1780060033543,47.56,73151.41,0.0,-0.9968,0.0,0.61902]
[1780060037132,47.56,73150.95,0.0,-0.99681,0.0,0.61877]
[1780060037216,47.56,73150.61,0.0,-0.99681,0.0,0.61857]
[1780060039310,47.56,73147.09,0.0,-0.99682,0.0,0.61659]
[1780060040744,47.56,73147.09,0.0,-0.99682,0.0,0.61659]
[1780060040968,47.56,73147.09,0.0,-0.99682,0.0,0.61659]
[1780060042221,47.56,73148.52,0.0,-0.99681,0.0,0.6174]
[1780060042466,47.56,73148.52,0.0,-0.99681,0.0,0.6174]
[1780060042567,47.56,73148.55,0.0,-0.99681,0.0,0.61741]
[1780060048376,47.56,73147.65,0.0,-0.99682,0.0,0.61691]
[1780060051397,47.56,73147.15,0.0,-0.99682,0.0,0.61663]
[1780060051466,47.56,73147.15,0.0,-0.99682,0.0,0.61663]
[1780060056767,47.56,73143.35,0.0,-0.99683,0.0,0.61384]
[1780060059870,47.56,73143.16,0.0,-0.99683,0.0,0.61373]
[1780060059966,47.56,73143.16,0.0,-0.99683,0.0,0.61373]
[1780060062392,47.56,73143.29,0.0,-0.99683,0.0,0.61381]
[1780060062473,47.56,73143.29,0.0,-0.99683,0.0,0.61381]
[1780060062476,47.56,73143.22,0.0,-0.99683,0.0,0.61377]
[1780060067513,47.56,73142.62,0.0,-0.99684,0.0,0.61343]
[1780060073555,47.56,73142.46,0.0,-0.99684,0.0,0.61334]
[1780060076339,47.56,73142.47,0.0,-0.99684,0.0,0.61335]
[1780060076466,47.56,73142.47,0.0,-0.99684,0.0,0.61335]
[1780060084077,47.56,73142.35,0.0,-0.99684,0.0,0.61328]
[1780060084216,47.56,73142.35,0.0,-0.99684,0.0,0.61328]
[1780060084632,47.56,73137.1,0.0,-0.99685,0.0,0.61035]
[1780060087136,47.56,73135.51,0.0,-0.99686,0.0,0.60946]
[1780060087215,47.56,73135.51,0.0,-0.99686,0.0,0.60946]
[1780060087179,47.56,73136.56,0.0,-0.99685,0.0,0.61005]
[1780060090748,47.56,73138.12,0.0,-0.99685,0.0,0.61092]
[1780060090967,47.56,73138.12,0.0,-0.99685,0.0,0.61092]
[1780060092689,47.56,73120.28,0.0,-0.99691,0.0,0.60104]
[1780060093697,47.56,73113.32,0.0,-0.99693,0.0,0.59722]
[1780060094704,47.56,73110.95,0.0,-0.99693,0.0,0.59593]
[1780060095711,47.56,73111.7,0.0,-0.99693,0.0,0.59634]
[1780060099739,47.56,73106.01,0.0,-0.99695,0.0,0.59324]
[1780060102760,47.56,73104.19,0.0,-0.99695,0.0,0.59225]
[1780060105268,47.56,73104.16,0.0,-0.99696,0.0,0.59223]
[1780060104781,47.56,73099.98,0.0,-0.99697,0.0,0.58997]
[1780060105959,47.56,73099.98,0.0,-0.99697,0.0,0.58997]
[1780060106056,47.56,73096.18,0.0,-0.99698,0.0,0.58792]
[1780060109034,47.56,73093.93,0.0,-0.99699,0.0,0.5867]
[1780060109136,47.56,73099.6,0.0,-0.99697,0.0,0.58976]
[1780060110823,47.56,73106.55,0.0,-0.99695,0.0,0.59353]
[1780060111830,47.56,73105.74,0.0,-0.99695,0.0,0.59245]
[1780060112837,47.56,73100.16,0.0,-0.99697,0.0,0.58943]
[1780060113851,47.56,73088.72,0.0,-0.99701,0.0,0.58327]
[1780060114862,47.56,73070.55,0.0,-0.99706,0.0,0.5736]
[1780060115867,47.56,73082.0,0.0,-0.99703,0.0,0.57968]
[1780060116874,47.56,73087.53,0.0,-0.99701,0.0,0.58263]
[1780060118888,47.56,73096.26,0.0,-0.99698,0.0,0.58732]
[1780060119895,47.56,73089.45,0.0,-0.997,0.0,0.58366]
[1780060120902,47.56,73083.37,0.0,-0.99702,0.0,0.58041]
[1780060122041,47.56,73078.44,0.0,-0.99704,0.0,0.57779]
[1780060123923,47.56,73074.75,0.0,-0.99705,0.0,0.57583]
[1780060126121,47.56,73074.06,0.0,-0.99705,0.0,0.57546]
[1780060126218,47.56,73074.06,0.0,-0.99705,0.0,0.57546]
[1780060128960,47.56,73078.01,0.0,-0.99704,0.0,0.57756]
[1780060130720,47.56,73077.33,0.0,-0.99704,0.0,0.5772]
[1780060130966,47.56,73077.33,0.0,-0.99704,0.0,0.5772]
[1780060134007,47.56,73083.26,0.0,-0.99702,0.0,0.58035]
[1780060134766,47.56,73083.26,0.0,-0.99702,0.0,0.58035]
[1780060134892,47.56,73083.26,0.0,-0.99702,0.0,0.58035]
[1780060135016,47.56,73092.95,0.0,-0.99699,0.0,0.58554]
[1780060136040,47.56,73099.08,0.0,-0.99697,0.0,0.58885]
[1780060138053,47.56,73099.02,0.0,-0.99697,0.0,0.58881]
[1780060138427,47.56,73099.02,0.0,-0.99697,0.0,0.58881]
[1780060138470,47.56,73099.02,0.0,-0.99697,0.0,0.58881]
[1780060140744,47.56,73097.46,0.0,-0.99698,0.0,0.58797]
[1780060140858,47.56,73097.46,0.0,-0.99698,0.0,0.58797]
[1780060141074,47.56,73093.66,0.0,-0.99699,0.0,0.58592]
[1780060141823,47.56,73093.66,0.0,-0.99699,0.0,0.58592]
[1780060141965,47.56,73093.66,0.0,-0.99699,0.0,0.58592]
[1780060142081,47.56,73090.23,0.0,-0.997,0.0,0.58408]
[1780060145102,47.56,73093.48,0.0,-0.99699,0.0,0.58583]
[1780060145669,47.56,73093.48,0.0,-0.99699,0.0,0.58583]
[1780060145717,47.56,73093.48,0.0,-0.99699,0.0,0.58583]
[1780060147116,47.56,73096.44,0.0,-0.99698,0.0,0.58742]
[1780060149217,47.56,73097.91,0.0,-0.99698,0.0,0.58821]
[1780060150224,47.56,73098.18,0.0,-0.99698,0.0,0.58836]
[1780060150241,47.56,73102.98,0.0,-0.99696,0.0,0.59096]
[1780060151011,47.56,73102.98,0.0,-0.99696,0.0,0.59096]
[1780060151216,47.56,73102.98,0.0,-0.99696,0.0,0.59096]
[1780060151317,47.56,73104.08,0.0,-0.99696,0.0,0.59155]
[1780060152224,47.56,73104.08,0.0,-0.99696,0.0,0.59155]
[1780060158194,47.56,73104.91,0.0,-0.99696,0.0,0.592]
[1780060160209,47.56,73110.86,0.0,-0.99694,0.0,0.59524]
[1780060161215,47.56,73114.11,0.0,-0.99693,0.0,0.59701]
[1780060166250,47.56,73115.83,0.0,-0.99692,0.0,0.59796]
[1780060167257,47.56,73118.6,0.0,-0.99691,0.0,0.59947]
[1780060167599,47.56,73118.6,0.0,-0.99691,0.0,0.59947]
[1780060167716,47.56,73118.6,0.0,-0.99691,0.0,0.59947]
[1780060168264,47.56,73118.7,0.0,-0.99691,0.0,0.59953]
[1780060171285,47.56,73114.74,0.0,-0.99693,0.0,0.59672]
[1780060171713,47.56,73114.74,0.0,-0.99693,0.0,0.59672]
[1780060177247,47.56,73110.48,0.0,-0.99694,0.0,0.59439]
[1780060177327,47.56,73108.14,0.0,-0.99695,0.0,0.59312]
[1780060177465,47.56,73108.14,0.0,-0.99695,0.0,0.59312]
[1780060182583,47.56,73109.66,0.0,-0.99694,0.0,0.59395]
[1780060184376,47.56,73117.79,0.0,-0.99692,0.0,0.59839]
[1780060185383,47.56,73115.93,0.0,-0.99693,0.0,0.59737]
[1780060187677,47.56,73116.51,0.0,-0.99692,0.0,0.59769]
[1780060188404,47.56,73113.25,0.0,-0.99693,0.0,0.5959]
[1780060191482,47.56,73114.43,0.0,-0.99693,0.0,0.59655]
[1780060191592,47.56,73114.43,0.0,-0.99693,0.0,0.59655]
[1780060191731,47.56,73114.43,0.0,-0.99693,0.0,0.59655]
[1780060191832,47.56,73118.22,0.0,-0.99692,0.0,0.59862]
[1780060197472,47.56,73114.55,0.0,-0.99693,0.0,0.59661]
[1780060199779,47.56,73114.47,0.0,-0.99693,0.0,0.59657]
[1780060199965,47.56,73114.47,0.0,-0.99693,0.0,0.59657]
[1780060199984,47.56,73114.88,0.0,-0.99693,0.0,0.59679]
[1780060201500,47.56,73109.8,0.0,-0.99694,0.0,0.59402]
[1780060202567,47.56,73109.8,0.0,-0.99694,0.0,0.59402]
[1780060202717,47.56,73109.8,0.0,-0.99694,0.0,0.59402]
[1780060204524,47.56,73102.4,0.0,-0.99697,0.0,0.59001]
[1780060208907,47.56,73102.31,0.0,-0.99697,0.0,0.58996]
[1780060208966,47.56,73102.31,0.0,-0.99697,0.0,0.58996]
[1780060209150,47.56,73102.31,0.0,-0.99697,0.0,0.58996]
[1780060209216,47.56,73102.31,0.0,-0.99697,0.0,0.58996]
[1780060209251,47.56,73102.48,0.0,-0.99697,0.0,0.59005]
[1780060212580,47.56,73105.92,0.0,-0.99696,0.0,0.59191]
[1780060215470,47.56,73105.66,0.0,-0.99696,0.0,0.59177]
[1780060215671,47.56,73105.66,0.0,-0.99696,0.0,0.59177]
[1780060215721,47.56,73105.66,0.0,-0.99696,0.0,0.59177]
[1780060215750,47.56,73105.66,0.0,-0.99696,0.0,0.59177]
[1780060221646,47.56,73105.67,0.0,-0.99696,0.0,0.59178]
[1780060223424,47.56,73104.89,0.0,-0.99696,0.0,0.59136]
[1780060223465,47.56,73104.89,0.0,-0.99696,0.0,0.59136]
[1780060223934,47.56,73104.89,0.0,-0.99696,0.0,0.59136]
[1780060223966,47.56,73104.89,0.0,-0.99696,0.0,0.59136]
[1780060224036,47.56,73104.53,0.0,-0.99696,0.0,0.59116]
[1780060227690,47.56,73100.76,0.0,-0.99697,0.0,0.58912]
[1780060228697,47.56,73097.86,0.0,-0.99698,0.0,0.58755]
[1780060229551,47.56,73097.86,0.0,-0.99698,0.0,0.58755]
[1780060229727,47.56,73097.86,0.0,-0.99698,0.0,0.58755]
[1780060229849,47.56,73097.86,0.0,-0.99698,0.0,0.58755]
[1780060229972,47.56,73097.86,0.0,-0.99698,0.0,0.58755]
[1780060230008,47.56,73097.45,0.0,-0.99698,0.0,0.58733]
[1780060235747,47.56,73097.12,0.0,-0.99699,0.0,0.58652]
[1780060237761,47.56,73101.69,0.0,-0.99697,0.0,0.58899]
[1780060239310,47.56,73101.69,0.0,-0.99697,0.0,0.58899]
[1780060239361,47.56,73102.35,0.0,-0.99697,0.0,0.58934]
[1780060239466,47.56,73102.35,0.0,-0.99697,0.0,0.58934]
[1780060239715,47.56,73102.35,0.0,-0.99697,0.0,0.58934]
[1780060239968,47.56,73102.35,0.0,-0.99697,0.0,0.58934]
[1780060244497,47.56,73102.41,0.0,-0.99697,0.0,0.58938]
[1780060244718,47.56,73102.41,0.0,-0.99697,0.0,0.58938]
[1780060244916,47.56,73102.41,0.0,-0.99697,0.0,0.58938]
[1780060244966,47.56,73102.41,0.0,-0.99697,0.0,0.58938]
[1780060245013,47.56,73101.88,0.0,-0.99697,0.0,0.58909]
[1780060247831,47.56,73099.32,0.0,-0.99698,0.0,0.58771]
[1780060249935,47.56,73099.47,0.0,-0.99698,0.0,0.58779]
[1780060249967,47.56,73099.47,0.0,-0.99698,0.0,0.58779]
[1780060250055,47.56,73099.47,0.0,-0.99698,0.0,0.58779]
[1780060250216,47.56,73099.47,0.0,-0.99698,0.0,0.58779]
[1780060250284,47.56,73099.43,0.0,-0.99698,0.0,0.58777]
[1780060254882,47.56,73087.84,0.0,-0.99701,0.0,0.58154]
[1780060255889,47.56,73082.26,0.0,-0.99703,0.0,0.57856]
[1780060256900,47.56,73081.18,0.0,-0.99703,0.0,0.57799]
[1780060258912,47.56,73078.36,0.0,-0.99704,0.0,0.57649]
[1780060260948,47.56,73078.56,0.0,-0.99704,0.0,0.5766]
[1780060260967,47.56,73078.56,0.0,-0.99704,0.0,0.5766]
[1780060261933,47.56,73074.1,0.0,-0.99706,0.0,0.57424]
[1780060264347,47.56,73073.27,0.0,-0.99706,0.0,0.5738]
[1780060264465,47.56,73073.27,0.0,-0.99706,0.0,0.5738]
[1780060264396,47.56,73073.22,0.0,-0.99706,0.0,0.57377]
[1780060265965,47.56,73081.98,0.0,-0.99703,0.0,0.57842]
[1780060266972,47.56,73080.42,0.0,-0.99704,0.0,0.57759]
[1780060269342,47.56,73081.94,0.0,-0.99703,0.0,0.57839]
[1780060269467,47.56,73081.94,0.0,-0.99703,0.0,0.57839]
[1780060275032,47.56,73079.76,0.0,-0.99704,0.0,0.57724]
[1780060276939,47.56,73079.76,0.0,-0.99704,0.0,0.57724]
[1780060276966,47.56,73079.76,0.0,-0.99704,0.0,0.57724]
[1780060277045,47.56,73080.18,0.0,-0.99704,0.0,0.57746]
[1780060277713,47.56,73080.18,0.0,-0.99704,0.0,0.57746]
[1780060277967,47.56,73080.18,0.0,-0.99704,0.0,0.57746]
[1780060284094,47.56,73079.1,0.0,-0.99704,0.0,0.57688]
[1780060286108,47.56,73074.11,0.0,-0.99706,0.0,0.57424]
[1780060287114,47.56,73069.85,0.0,-0.99707,0.0,0.57199]
[1780060288827,47.56,73067.62,0.0,-0.99707,0.0,0.57082]
[1780060288966,47.56,73067.62,0.0,-0.99707,0.0,0.57082]
[1780060289415,47.56,73067.62,0.0,-0.99707,0.0,0.57082]
[1780060289466,47.56,73067.62,0.0,-0.99707,0.0,0.57082]
[1780060289129,47.56,73067.17,0.0,-0.99708,0.0,0.57058]
[1780060292704,47.56,73064.96,0.0,-0.99709,0.0,0.5688]
[1780060296177,47.56,73061.96,0.0,-0.99709,0.0,0.56723]
[1780060296630,47.56,73061.96,0.0,-0.99709,0.0,0.56723]
[1780060296719,47.56,73061.96,0.0,-0.99709,0.0,0.56723]
[1780060297167,47.56,73061.96,0.0,-0.99709,0.0,0.56723]
[1780060297215,47.56,73061.96,0.0,-0.99709,0.0,0.56723]
[1780060297317,47.56,73061.85,0.0,-0.99709,0.0,0.56717]
[1780060300206,47.56,73056.87,0.0,-0.99711,0.0,0.56457]
[1780060301213,47.56,73059.33,0.0,-0.9971,0.0,0.56585]
[1780060301728,47.56,73059.33,0.0,-0.9971,0.0,0.56585]
[1780060301966,47.56,73059.33,0.0,-0.9971,0.0,0.56585]
[1780060302220,47.56,73057.28,0.0,-0.99711,0.0,0.56478]
[1780060304003,47.56,73056.98,0.0,-0.99711,0.0,0.56463]
[1780060304215,47.56,73056.98,0.0,-0.99711,0.0,0.56463]
[1780060309269,47.56,73057.35,0.0,-0.99711,0.0,0.56482]
[1780060311370,47.56,73057.31,0.0,-0.99711,0.0,0.5648]
[1780060311465,47.56,73057.31,0.0,-0.99711,0.0,0.5648]
[1780060311432,47.56,73057.89,0.0,-0.99711,0.0,0.5651]
[1780060311822,47.56,73057.89,0.0,-0.99711,0.0,0.5651]
[1780060311966,47.56,73057.89,0.0,-0.99711,0.0,0.5651]
[1780060316890,47.56,73056.31,0.0,-0.99711,0.0,0.56428]
[1780060316965,47.56,73056.31,0.0,-0.99711,0.0,0.56428]
[1780060317325,47.56,73057.62,0.0,-0.99711,0.0,0.56496]
[1780060317641,47.56,73057.62,0.0,-0.99711,0.0,0.56496]
[1780060317723,47.56,73057.62,0.0,-0.99711,0.0,0.56496]
[1780060321369,47.56,73062.21,0.0,-0.99709,0.0,0.56736]
[1780060325356,47.56,73061.74,0.0,-0.99709,0.0,0.56711]
[1780060325466,47.56,73061.74,0.0,-0.99709,0.0,0.56711]
[1780060325387,47.56,73062.22,0.0,-0.99709,0.0,0.56736]
[1780060325669,47.56,73062.22,0.0,-0.99709,0.0,0.56736]
[1780060325726,47.56,73062.22,0.0,-0.99709,0.0,0.56736]
[1780060330424,47.56,73066.55,0.0,-0.99708,0.0,0.56963]
[1780060331238,47.56,73066.55,0.0,-0.99708,0.0,0.56963]
[1780060331466,47.56,73066.55,0.0,-0.99708,0.0,0.56963]
[1780060331474,47.56,73066.55,0.0,-0.99708,0.0,0.56963]
[1780060331431,47.56,73066.25,0.0,-0.99708,0.0,0.56948]
[1780060331722,47.56,73066.25,0.0,-0.99708,0.0,0.56948]
[1780060333445,47.56,73062.37,0.0,-0.99709,0.0,0.56744]
[1780060334576,47.56,73060.54,0.0,-0.9971,0.0,0.56649]
[1780060334717,47.56,73060.54,0.0,-0.9971,0.0,0.56649]
[1780060336466,47.56,73056.36,0.0,-0.99711,0.0,0.5643]
[1780060336645,47.56,73056.36,0.0,-0.99711,0.0,0.5643]
[1780060336718,47.56,73056.36,0.0,-0.99711,0.0,0.5643]
[1780060337519,47.56,73056.36,0.0,-0.99711,0.0,0.5643]
[1780060337532,47.56,73056.05,0.0,-0.99711,0.0,0.56414]
[1780060337727,47.56,73056.05,0.0,-0.99711,0.0,0.56414]
[1780060341502,47.56,73058.44,0.0,-0.9971,0.0,0.56539]
[1780060342087,47.56,73058.44,0.0,-0.9971,0.0,0.56539]
[1780060342217,47.56,73058.44,0.0,-0.9971,0.0,0.56539]
[1780060342331,47.56,73058.44,0.0,-0.9971,0.0,0.56539]
[1780060342465,47.56,73058.44,0.0,-0.9971,0.0,0.56539]
[1780060342509,47.56,73060.06,0.0,-0.9971,0.0,0.56623]
[1780060346763,47.56,73058.98,0.0,-0.9971,0.0,0.56567]
[1780060346925,47.56,73058.98,0.0,-0.9971,0.0,0.56567]
[1780060346966,47.56,73058.98,0.0,-0.9971,0.0,0.56567]
[1780060347544,47.56,73058.54,0.0,-0.9971,0.0,0.56544]
[1780060350659,47.56,73058.03,0.0,-0.99711,0.0,0.56517]
[1780060350718,47.56,73058.03,0.0,-0.99711,0.0,0.56517]
[1780060351368,47.56,73058.03,0.0,-0.99711,0.0,0.56517]
[1780060351465,47.56,73058.03,0.0,-0.99711,0.0,0.56517]
[1780060351523,47.56,73058.3,0.0,-0.99711,0.0,0.5647]
[1780060355030,47.56,73056.66,0.0,-0.99711,0.0,0.56385]
[1780060355215,47.56,73056.66,0.0,-0.99711,0.0,0.56385]
[1780060355229,47.56,73053.25,0.0,-0.99712,0.0,0.56207]
[1780060356340,47.56,73053.25,0.0,-0.99712,0.0,0.56207]
[1780060356465,47.56,73053.25,0.0,-0.99712,0.0,0.56207]
[1780060356522,47.56,73048.43,0.0,-0.99714,0.0,0.55957]
[1780060360641,47.56,73027.72,0.0,-0.9972,0.0,0.54895]
[1780060361833,47.56,73027.72,0.0,-0.9972,0.0,0.54895]
[1780060361890,47.56,73038.54,0.0,-0.99716,0.0,0.55448]
[1780060362654,47.56,73045.47,0.0,-0.99714,0.0,0.55804]
[1780060363764,47.56,73045.47,0.0,-0.99714,0.0,0.55804]
[1780060363793,47.56,73046.7,0.0,-0.99714,0.0,0.55868]
[1780060368257,47.56,73046.7,0.0,-0.99714,0.0,0.55868]
[1780060368466,47.56,73046.7,0.0,-0.99714,0.0,0.55868]
[1780060371717,47.56,73043.03,0.0,-0.99715,0.0,0.55679]
[1780060372716,47.56,73043.03,0.0,-0.99715,0.0,0.55679]
[1780060372724,47.56,73039.3,0.0,-0.99716,0.0,0.55487]
[1780060373737,47.56,73035.59,0.0,-0.99717,0.0,0.55296]
[1780060374741,47.56,73026.33,0.0,-0.9972,0.0,0.54824]
[1780060376523,47.56,73026.33,0.0,-0.9972,0.0,0.54824]
[1780060376571,47.56,73022.1,0.0,-0.99721,0.0,0.54609]
[1780060376755,47.56,73014.97,0.0,-0.99723,0.0,0.54249]
[1780060377762,47.56,73011.18,0.0,-0.99724,0.0,0.54058]
[1780060378768,47.56,73006.1,0.0,-0.99726,0.0,0.53804]
[1780060380785,47.56,72997.3,0.0,-0.99728,0.0,0.53365]
[1780060381855,47.56,72999.46,0.0,-0.99727,0.0,0.53473]
[1780060382805,47.56,73022.21,0.0,-0.99721,0.0,0.54615]
[1780060383606,47.56,73022.21,0.0,-0.99721,0.0,0.54615]
[1780060383814,47.56,73019.55,0.0,-0.99722,0.0,0.5448]
[1780060385247,47.56,73019.55,0.0,-0.99722,0.0,0.5448]
[1780060385320,47.56,73020.4,0.0,-0.99722,0.0,0.54523]
[1780060385837,47.56,73016.58,0.0,-0.99723,0.0,0.5433]
[1780060386839,47.56,73023.68,0.0,-0.99721,0.0,0.54689]
[1780060387846,47.56,73021.64,0.0,-0.99721,0.0,0.54586]
[1780060391874,47.56,73030.87,0.0,-0.99719,0.0,0.55055]
[1780060392881,47.56,73033.57,0.0,-0.99718,0.0,0.55193]
[1780060394898,47.56,73037.53,0.0,-0.99717,0.0,0.55396]
[1780060398563,47.56,73037.74,0.0,-0.99717,0.0,0.55407]
[1780060398613,47.56,73039.36,0.0,-0.99716,0.0,0.5549]
[1780060398719,47.56,73039.36,0.0,-0.99716,0.0,0.5549]
[1780060398844,47.56,73039.36,0.0,-0.99716,0.0,0.5549]
[1780060398966,47.56,73039.36,0.0,-0.99716,0.0,0.5549]
[1780060399067,47.56,73040.35,0.0,-0.99716,0.0,0.55541]
[1780060402804,47.56,73042.34,0.0,-0.99715,0.0,0.55643]
[1780060402965,47.56,73042.34,0.0,-0.99715,0.0,0.55643]
[1780060403532,47.56,73042.34,0.0,-0.99715,0.0,0.55643]
[1780060403591,47.56,73042.51,0.0,-0.99715,0.0,0.55652]
[1780060403718,47.56,73042.51,0.0,-0.99715,0.0,0.55652]
[1780060403962,47.56,73044.66,0.0,-0.99715,0.0,0.55763]
[1780060404969,47.56,73048.05,0.0,-0.99714,0.0,0.55938]
[1780060405976,47.56,73044.11,0.0,-0.99715,0.0,0.55734]
[1780060406982,47.56,73047.32,0.0,-0.99714,0.0,0.559]
[1780060407901,47.56,73047.32,0.0,-0.99714,0.0,0.559]
[1780060407969,47.56,73047.32,0.0,-0.99714,0.0,0.559]
[1780060408997,47.56,73043.8,0.0,-0.99715,0.0,0.55718]
[1780060410564,47.56,73043.8,0.0,-0.99715,0.0,0.55718]
[1780060410721,47.56,73043.24,0.0,-0.99715,0.0,0.55689]
[1780060411525,47.56,73043.24,0.0,-0.99715,0.0,0.55689]
[1780060411556,47.56,73043.37,0.0,-0.99715,0.0,0.55635]
[1780060411720,47.56,73043.37,0.0,-0.99715,0.0,0.55635]
[1780060412018,47.56,73038.51,0.0,-0.99717,0.0,0.55386]
[1780060412697,47.56,73038.51,0.0,-0.99717,0.0,0.55386]
[1780060412723,47.56,73038.51,0.0,-0.99717,0.0,0.55386]
[1780060413025,47.56,73034.85,0.0,-0.99718,0.0,0.55198]
[1780060414033,47.56,73039.61,0.0,-0.99716,0.0,0.55442]
[1780060415091,47.56,73039.61,0.0,-0.99716,0.0,0.55442]
[1780060415215,47.56,73039.61,0.0,-0.99716,0.0,0.55442]
[1780060415313,47.56,73041.66,0.0,-0.99716,0.0,0.55547]
[1780060416373,47.56,73041.66,0.0,-0.99716,0.0,0.55547]
[1780060416465,47.56,73041.66,0.0,-0.99716,0.0,0.55547]
[1780060416475,47.56,73042.21,0.0,-0.99716,0.0,0.55576]
[1780060420034,47.56,73041.71,0.0,-0.99716,0.0,0.5555]
[1780060420242,47.56,73041.71,0.0,-0.99716,0.0,0.5555]
[1780060425162,47.56,73044.82,0.0,-0.99715,0.0,0.5571]
[1780060429137,47.56,73042.76,0.0,-0.99716,0.0,0.55604]
[1780060431151,47.56,73038.07,0.0,-0.99717,0.0,0.55363]
[1780060432158,47.56,73033.78,0.0,-0.99718,0.0,0.55143]
[1780060434172,47.56,73030.08,0.0,-0.99719,0.0,0.54955]
[1780060434874,47.56,73030.08,0.0,-0.99719,0.0,0.54955]
[1780060434967,47.56,73030.08,0.0,-0.99719,0.0,0.54955]
[1780060435166,47.56,73030.08,0.0,-0.99719,0.0,0.54955]
[1780060435216,47.56,73030.08,0.0,-0.99719,0.0,0.54955]
[1780060435267,47.56,73030.4,0.0,-0.99719,0.0,0.54971]
[1780060441221,47.56,73029.21,0.0,-0.99719,0.0,0.5491]
[1780060442564,47.56,73029.21,0.0,-0.99719,0.0,0.5491]
[1780060442566,47.56,73028.43,0.0,-0.9972,0.0,0.54871]
[1780060442717,47.56,73028.43,0.0,-0.9972,0.0,0.54871]
[1780060443235,47.56,73028.41,0.0,-0.9972,0.0,0.5487]
[1780060446948,47.56,73030.03,0.0,-0.99719,0.0,0.54952]
[1780060446966,47.56,73030.03,0.0,-0.99719,0.0,0.54952]
[1780060447972,47.56,73031.68,0.0,-0.99719,0.0,0.55036]
[1780060448216,47.56,73031.68,0.0,-0.99719,0.0,0.55036]
[1780060448270,47.56,73032.95,0.0,-0.99718,0.0,0.55101]
[1780060450284,47.56,73030.75,0.0,-0.99719,0.0,0.54989]
[1780060452299,47.56,73032.64,0.0,-0.99718,0.0,0.55085]
[1780060454313,47.56,73024.4,0.0,-0.99721,0.0,0.54666]
[1780060454716,47.56,73024.4,0.0,-0.99721,0.0,0.54666]
[1780060455320,47.56,73022.19,0.0,-0.99721,0.0,0.54554]
[1780060459432,47.56,73021.49,0.0,-0.99722,0.0,0.54518]
[1780060459466,47.56,73021.49,0.0,-0.99722,0.0,0.54518]
[1780060460313,47.56,73022.18,0.0,-0.99721,0.0,0.54553]
[1780060460465,47.56,73022.18,0.0,-0.99721,0.0,0.54553]
[1780060460529,47.56,73021.75,0.0,-0.99722,0.0,0.54532]
[1780060462371,47.56,73009.31,0.0,-0.99725,0.0,0.53905]
[1780060463378,47.56,72999.79,0.0,-0.99728,0.0,0.5343]
[1780060464389,47.56,73002.82,0.0,-0.99727,0.0,0.53581]
[1780060465396,47.56,73007.83,0.0,-0.99725,0.0,0.53831]
[1780060466403,47.56,73010.0,0.0,-0.99725,0.0,0.5394]
[1780060467529,47.56,73010.0,0.0,-0.99725,0.0,0.5394]
[1780060467716,47.56,73010.42,0.0,-0.99725,0.0,0.53961]
[1780060470386,47.56,73010.49,0.0,-0.99725,0.0,0.53964]
[1780060470430,47.56,73010.49,0.0,-0.99725,0.0,0.53964]
[1780060470465,47.56,73010.49,0.0,-0.99725,0.0,0.53964]
[1780060470487,47.56,73009.59,0.0,-0.99725,0.0,0.53919]
[1780060476473,47.56,73006.27,0.0,-0.99726,0.0,0.53694]
[1780060477507,47.56,73006.27,0.0,-0.99726,0.0,0.53694]
[1780060477561,47.56,73005.07,0.0,-0.99727,0.0,0.53634]
[1780060477717,47.56,73005.07,0.0,-0.99727,0.0,0.53634]
[1780060477802,47.56,73005.07,0.0,-0.99727,0.0,0.53634]
[1780060477965,47.56,73005.07,0.0,-0.99727,0.0,0.53634]
[1780060478489,47.56,73004.72,0.0,-0.99727,0.0,0.53616]
[1780060481031,47.56,73004.3,0.0,-0.99727,0.0,0.53596]
[1780060481731,47.56,73005.26,0.0,-0.99726,0.0,0.53643]
[1780060481966,47.56,73005.26,0.0,-0.99726,0.0,0.53643]
[1780060482361,47.56,73005.26,0.0,-0.99726,0.0,0.53643]
[1780060482468,47.56,73005.26,0.0,-0.99726,0.0,0.53643]
[1780060482515,47.56,73007.07,0.0,-0.99726,0.0,0.53734]
[1780060485535,47.56,73009.28,0.0,-0.99725,0.0,0.53844]
[1780060487550,47.56,73011.96,0.0,-0.99725,0.0,0.53979]
[1780060488322,47.56,73011.96,0.0,-0.99725,0.0,0.53979]
[1780060488466,47.56,73011.96,0.0,-0.99725,0.0,0.53979]
[1780060491350,47.56,73014.09,0.0,-0.99724,0.0,0.54086]
[1780060491456,47.56,73014.09,0.0,-0.99724,0.0,0.54086]
[1780060491465,47.56,73014.09,0.0,-0.99724,0.0,0.54086]
[1780060491578,47.56,73017.36,0.0,-0.99723,0.0,0.5425]
[1780060492378,47.56,73017.36,0.0,-0.99723,0.0,0.5425]
[1780060492465,47.56,73017.36,0.0,-0.99723,0.0,0.5425]
[1780060497620,47.56,73018.99,0.0,-0.99723,0.0,0.54332]
[1780060499634,47.56,73029.15,0.0,-0.9972,0.0,0.54847]
[1780060499888,47.56,73029.15,0.0,-0.9972,0.0,0.54847]
[1780060499966,47.56,73029.15,0.0,-0.9972,0.0,0.54847]
[1780060500458,47.56,73029.15,0.0,-0.9972,0.0,0.54847]
[1780060500466,47.56,73029.15,0.0,-0.9972,0.0,0.54847]
[1780060500641,47.56,73028.9,0.0,-0.9972,0.0,0.54834]
[1780060502655,47.56,73026.83,0.0,-0.9972,0.0,0.54729]
[1780060505440,47.56,73026.77,0.0,-0.9972,0.0,0.54726]
[1780060505467,47.56,73026.77,0.0,-0.9972,0.0,0.54726]
[1780060505676,47.56,73022.68,0.0,-0.99722,0.0,0.54519]
[1780060506131,47.56,73022.68,0.0,-0.99722,0.0,0.54519]
[1780060506216,47.56,73022.68,0.0,-0.99722,0.0,0.54519]
[1780060507887,47.56,73021.49,0.0,-0.99722,0.0,0.54459]
[1780060508708,47.56,73014.64,0.0,-0.99724,0.0,0.54113]
[1780060509714,47.56,73015.3,0.0,-0.99724,0.0,0.54146]
[1780060510721,47.56,73012.11,0.0,-0.99725,0.0,0.53986]
[1780060510797,47.56,73012.11,0.0,-0.99725,0.0,0.53986]
[1780060510965,47.56,73012.11,0.0,-0.99725,0.0,0.53986]
[1780060513373,47.56,73011.9,0.0,-0.99725,0.0,0.53976]
[1780060513470,47.56,73011.9,0.0,-0.99725,0.0,0.53976]
[1780060514621,47.56,73012.59,0.0,-0.99724,0.0,0.5401]
[1780060514693,47.56,73013.09,0.0,-0.99724,0.0,0.54035]
[1780060514789,47.56,73013.09,0.0,-0.99724,0.0,0.54035]
[1780060514966,47.56,73013.09,0.0,-0.99724,0.0,0.54035]
[1780060515068,47.56,73019.55,0.0,-0.99722,0.0,0.54361]
[1780060516120,47.56,73023.68,0.0,-0.99721,0.0,0.54569]
[1780060516763,47.56,73027.09,0.0,-0.9972,0.0,0.54742]
[1780060518215,47.56,73027.09,0.0,-0.9972,0.0,0.54742]
[1780060518273,47.56,73028.1,0.0,-0.9972,0.0,0.54794]
[1780060519810,47.56,73029.76,0.0,-0.9972,0.0,0.54878]
[1780060519966,47.56,73029.76,0.0,-0.9972,0.0,0.54878]
[1780060520792,47.56,73034.01,0.0,-0.99718,0.0,0.55095]
[1780060525828,47.56,73036.26,0.0,-0.99718,0.0,0.5521]
[1780060527688,47.56,73036.26,0.0,-0.99718,0.0,0.5521]
[1780060527718,47.56,73036.26,0.0,-0.99718,0.0,0.5521]
[1780060528775,47.56,73035.88,0.0,-0.99718,0.0,0.5519]
[1780060528966,47.56,73035.88,0.0,-0.99718,0.0,0.5519]
[1780060528969,47.56,73035.9,0.0,-0.99718,0.0,0.55191]
[1780060530863,47.56,73032.51,0.0,-0.99719,0.0,0.55018]
[1780060532226,47.56,73032.51,0.0,-0.99719,0.0,0.55018]
[1780060532465,47.56,73032.51,0.0,-0.99719,0.0,0.55018]
[1780060532547,47.56,73028.41,0.0,-0.9972,0.0,0.54749]
[1780060534878,47.56,73027.05,0.0,-0.99721,0.0,0.5468]
[1780060534966,47.56,73027.05,0.0,-0.99721,0.0,0.5468]
[1780060535067,47.56,73028.15,0.0,-0.9972,0.0,0.54736]
[1780060540934,47.56,73027.91,0.0,-0.9972,0.0,0.54724]
[1780060545969,47.56,73029.29,0.0,-0.9972,0.0,0.54794]
[1780060548990,47.56,73018.68,0.0,-0.99723,0.0,0.54257]
[1780060549998,47.56,73016.74,0.0,-0.99724,0.0,0.54159]
[1780060551005,47.56,73022.61,0.0,-0.99722,0.0,0.54455]
[1780060552733,47.56,73022.61,0.0,-0.99722,0.0,0.54455]
[1780060552967,47.56,73024.06,0.0,-0.99722,0.0,0.54529]
[1780060553436,47.56,73021.31,0.0,-0.99722,0.0,0.5439]
[1780060557049,47.56,73027.92,0.0,-0.9972,0.0,0.54724]
[1780060558609,47.56,73027.92,0.0,-0.9972,0.0,0.54724]
[1780060558718,47.56,73027.92,0.0,-0.9972,0.0,0.54724]
[1780060558701,47.56,73033.42,0.0,-0.99719,0.0,0.55004]
[1780060562097,47.56,73030.28,0.0,-0.9972,0.0,0.54844]
[1780060562862,47.56,73030.28,0.0,-0.9972,0.0,0.54844]
[1780060562965,47.56,73030.28,0.0,-0.9972,0.0,0.54844]
[1780060563097,47.56,73017.33,0.0,-0.99723,0.0,0.54189]
[1780060564104,47.56,73017.66,0.0,-0.99723,0.0,0.54206]
[1780060565111,47.56,73014.9,0.0,-0.99724,0.0,0.54067]
[1780060566118,47.56,73007.93,0.0,-0.99726,0.0,0.53718]
[1780060567125,47.56,73006.37,0.0,-0.99726,0.0,0.5364]
[1780060572198,47.56,73005.06,0.0,-0.99727,0.0,0.53574]
[1780060572215,47.56,73005.06,0.0,-0.99727,0.0,0.53574]
[1780060572299,47.56,73001.64,0.0,-0.99728,0.0,0.53404]
[1780060572810,47.56,73001.64,0.0,-0.99728,0.0,0.53404]
[1780060572965,47.56,73001.64,0.0,-0.99728,0.0,0.53404]
[1780060573167,47.56,73002.18,0.0,-0.99728,0.0,0.53431]
[1780060574215,47.56,73002.18,0.0,-0.99728,0.0,0.53431]
[1780060574868,47.56,73004.07,0.0,-0.99727,0.0,0.53525]
[1780060576188,47.56,73010.91,0.0,-0.99725,0.0,0.53867]
[1780060578202,47.56,73012.88,0.0,-0.99725,0.0,0.53965]
[1780060579209,47.56,73016.77,0.0,-0.99724,0.0,0.54161]
[1780060580656,47.56,73016.77,0.0,-0.99724,0.0,0.54161]
[1780060580716,47.56,73016.77,0.0,-0.99724,0.0,0.54161]
[1780060580758,47.56,73016.91,0.0,-0.99724,0.0,0.54168]
[1780060586127,47.56,73016.05,0.0,-0.99724,0.0,0.54125]
[1780060586216,47.56,73016.05,0.0,-0.99724,0.0,0.54125]
[1780060586258,47.56,73016.24,0.0,-0.99724,0.0,0.54134]
[1780060591293,47.56,73015.74,0.0,-0.99724,0.0,0.54049]
[1780060596384,47.56,73015.54,0.0,-0.99724,0.0,0.54039]
[1780060602370,47.56,73015.91,0.0,-0.99724,0.0,0.54058]
[1780060603377,47.56,73011.49,0.0,-0.99725,0.0,0.53836]
[1780060604323,47.56,73011.49,0.0,-0.99725,0.0,0.53836]
[1780060604465,47.56,73011.49,0.0,-0.99725,0.0,0.53836]
[1780060604567,47.56,73010.83,0.0,-0.99726,0.0,0.53803]
[1780060610426,47.56,73014.41,0.0,-0.99725,0.0,0.53983]
[1780060611432,47.56,73019.07,0.0,-0.99723,0.0,0.54217]
[1780060616468,47.56,73020.71,0.0,-0.99723,0.0,0.543]
[1780060622510,47.56,73020.83,0.0,-0.99723,0.0,0.54306]
[1780060624524,47.56,73014.57,0.0,-0.99724,0.0,0.53991]
[1780060626538,47.56,73015.06,0.0,-0.99724,0.0,0.54015]
[1780060632580,47.56,73015.1,0.0,-0.99724,0.0,0.54017]
[1780060637617,47.56,73015.47,0.0,-0.99724,0.0,0.54036]
[1780060639633,47.56,73020.65,0.0,-0.99723,0.0,0.54297]
[1780060640644,47.56,73029.16,0.0,-0.9972,0.0,0.54727]
[1780060641650,47.56,73035.8,0.0,-0.99718,0.0,0.55065]
[1780060643664,47.56,73035.38,0.0,-0.99719,0.0,0.55044]
[1780060648699,47.56,73035.28,0.0,-0.99719,0.0,0.55039]
[1780060650713,47.56,73026.18,0.0,-0.99721,0.0,0.54576]
[1780060651720,47.56,73019.84,0.0,-0.99723,0.0,0.54196]
[1780060653737,47.56,73030.47,0.0,-0.9972,0.0,0.54734]
[1780060654745,47.56,73033.94,0.0,-0.99719,0.0,0.5491]
[1780060656484,47.56,73035.22,0.0,-0.99719,0.0,0.54975]
[1780060656720,47.56,73035.22,0.0,-0.99719,0.0,0.54975]
[1780060656759,47.56,73031.86,0.0,-0.9972,0.0,0.54804]
[1780060657765,47.56,73028.92,0.0,-0.99721,0.0,0.54655]
[1780060658772,47.56,73024.84,0.0,-0.99722,0.0,0.54448]
[1780060663808,47.56,73023.28,0.0,-0.99722,0.0,0.5437]
[1780060669850,47.56,73023.17,0.0,-0.99722,0.0,0.54364]
[1780060674886,47.56,73025.34,0.0,-0.99722,0.0,0.54474]
[1780060676901,47.56,73029.04,0.0,-0.99721,0.0,0.54661]
[1780060681936,47.56,73028.82,0.0,-0.99721,0.0,0.5465]
[1780060686971,47.56,73029.8,0.0,-0.9972,0.0,0.547]
[1780060692008,47.56,73029.65,0.0,-0.99721,0.0,0.54692]
[1780060697041,47.56,73029.7,0.0,-0.99721,0.0,0.54695]
[1780060702076,47.56,73030.65,0.0,-0.9972,0.0,0.54743]
[1780060707112,47.56,73024.55,0.0,-0.99722,0.0,0.54434]
[1780060709126,47.56,73024.41,0.0,-0.99722,0.0,0.54427]
[1780060714161,47.56,73023.76,0.0,-0.99723,0.0,0.54334]
[1780060719195,47.56,73026.41,0.0,-0.99722,0.0,0.54468]
[1780060724231,47.56,73024.58,0.0,-0.99722,0.0,0.54375]
[1780060727251,47.56,73028.85,0.0,-0.99721,0.0,0.54591]
[1780060732288,47.56,73031.43,0.0,-0.9972,0.0,0.54722]
[1780060734302,47.56,73028.2,0.0,-0.99721,0.0,0.54559]
[1780060736316,47.56,73024.78,0.0,-0.99722,0.0,0.54386]
[1780060739337,47.56,73018.88,0.0,-0.99724,0.0,0.54088]
[1780060742358,47.56,73018.16,0.0,-0.99724,0.0,0.54052]
[1780060747393,47.56,73017.71,0.0,-0.99724,0.0,0.54029]
[1780060752429,47.56,73016.61,0.0,-0.99725,0.0,0.53974]
[1780060758471,47.56,73016.6,0.0,-0.99725,0.0,0.53974]
[1780060763506,47.56,73020.63,0.0,-0.99723,0.0,0.54176]
[1780060766527,47.56,73015.27,0.0,-0.99725,0.0,0.53907]
[1780060768542,47.56,73011.82,0.0,-0.99726,0.0,0.53734]
[1780060773576,47.56,73010.87,0.0,-0.99726,0.0,0.53628]
[1780060778611,47.56,73011.6,0.0,-0.99726,0.0,0.53664]
[1780060779618,47.56,73015.22,0.0,-0.99725,0.0,0.53845]
[1780060784653,47.56,73014.12,0.0,-0.99726,0.0,0.5379]
[1780060789687,47.56,73014.15,0.0,-0.99725,0.0,0.53791]
[1780060794723,47.56,73013.1,0.0,-0.99726,0.0,0.53739]
[1780060799758,47.56,73015.41,0.0,-0.99725,0.0,0.53855]
[1780060804794,47.56,73015.31,0.0,-0.99725,0.0,0.5385]
[1780060809916,47.56,73014.61,0.0,-0.99725,0.0,0.53814]
[1780060815871,47.56,73014.52,0.0,-0.99725,0.0,0.5381]
[1780060816132,47.56,73014.52,0.0,-0.99725,0.0,0.5381]
[1780060816220,47.56,73014.52,0.0,-0.99725,0.0,0.5381]
[1780060816878,47.56,73014.49,0.0,-0.99725,0.0,0.53808]
[1780060821916,47.56,73015.18,0.0,-0.99725,0.0,0.53843]
[1780060826953,47.56,73017.56,0.0,-0.99725,0.0,0.53962]
[1780060827964,47.56,73024.91,0.0,-0.99722,0.0,0.54332]
[1780060828971,47.56,73023.22,0.0,-0.99723,0.0,0.54247]
[1780060830985,47.56,73012.79,0.0,-0.99726,0.0,0.53723]
[1780060831992,47.56,73011.79,0.0,-0.99726,0.0,0.53614]
[1780060835651,47.56,73011.29,0.0,-0.99727,0.0,0.53589]
[1780060835718,47.56,73011.29,0.0,-0.99727,0.0,0.53589]
[1780060836023,47.56,73011.37,0.0,-0.99727,0.0,0.53593]
[1780060841061,47.56,73014.14,0.0,-0.99726,0.0,0.53732]
[1780060846096,47.56,73014.54,0.0,-0.99726,0.0,0.53752]
[1780060851131,47.56,73012.68,0.0,-0.99726,0.0,0.53659]
[1780060853313,47.56,73012.4,0.0,-0.99726,0.0,0.53645]
[1780060853465,47.56,73012.4,0.0,-0.99726,0.0,0.53645]
[1780060853567,47.56,73012.56,0.0,-0.99726,0.0,0.53653]
[1780060859187,47.56,73013.03,0.0,-0.99726,0.0,0.53676]
[1780060862208,47.56,73022.72,0.0,-0.99723,0.0,0.54162]
[1780060863215,47.56,73021.5,0.0,-0.99724,0.0,0.54101]
[1780060868250,47.56,73016.32,0.0,-0.99725,0.0,0.53841]
[1780060870946,47.56,73021.33,0.0,-0.99724,0.0,0.54092]
[1780060872278,47.56,73017.34,0.0,-0.99725,0.0,0.53892]
[1780060876294,47.56,73016.98,0.0,-0.99725,0.0,0.53874]
[1780060876476,47.56,73016.98,0.0,-0.99725,0.0,0.53874]
[1780060876577,47.56,73016.98,0.0,-0.99725,0.0,0.53874]
[1780060882349,47.56,73017.07,0.0,-0.99725,0.0,0.53878]
[1780060887384,47.56,73016.49,0.0,-0.99725,0.0,0.53849]
[1780060890405,47.56,73013.19,0.0,-0.99726,0.0,0.53684]
[1780060895440,47.56,73012.84,0.0,-0.99726,0.0,0.53607]
[1780060900475,47.56,73011.59,0.0,-0.99727,0.0,0.53545]
[1780060902490,47.56,73007.04,0.0,-0.99728,0.0,0.53319]
[1780060907524,47.56,73005.96,0.0,-0.99728,0.0,0.53265]
[1780060912559,47.56,73001.95,0.0,-0.99729,0.0,0.53066]
[1780060913466,47.56,73001.95,0.0,-0.99729,0.0,0.53066]
[1780060918522,47.56,73002.45,0.0,-0.99729,0.0,0.53091]
[1780060918717,47.56,73002.45,0.0,-0.99729,0.0,0.53091]
[1780060918818,47.56,73002.32,0.0,-0.99729,0.0,0.53085]
[1780060921622,47.56,72993.84,0.0,-0.99732,0.0,0.52666]
[1780060922629,47.56,72984.08,0.0,-0.99734,0.0,0.52189]
[1780060923636,47.56,72978.26,0.0,-0.99736,0.0,0.51905]
[1780060925031,47.56,72975.56,0.0,-0.99737,0.0,0.51774]
[1780060925650,47.56,72972.75,0.0,-0.99737,0.0,0.51639]
[1780060928671,47.56,72967.29,0.0,-0.99739,0.0,0.51375]
[1780060929678,47.56,72971.18,0.0,-0.99738,0.0,0.51563]
[1780060934713,47.56,72974.97,0.0,-0.99737,0.0,0.51746]
[1780060937735,47.56,72990.07,0.0,-0.99733,0.0,0.52481]
[1780060938784,47.56,72990.07,0.0,-0.99733,0.0,0.52481]
[1780060938825,47.56,72994.6,0.0,-0.99731,0.0,0.52704]
[1780060939753,47.56,73000.74,0.0,-0.9973,0.0,0.53006]
[1780060942272,47.56,73001.11,0.0,-0.9973,0.0,0.53025]
[1780060942466,47.56,73001.11,0.0,-0.9973,0.0,0.53025]
[1780060942774,47.56,73000.87,0.0,-0.9973,0.0,0.53013]
[1780060944788,47.56,72995.74,0.0,-0.99731,0.0,0.5276]
[1780060949977,47.56,72996.36,0.0,-0.99731,0.0,0.5279]
[1780060950840,47.56,72974.09,0.0,-0.99737,0.0,0.51703]
[1780060951847,47.56,72968.01,0.0,-0.99739,0.0,0.51353]
[1780060953608,47.56,72968.64,0.0,-0.99739,0.0,0.51383]
[1780060953717,47.56,72968.64,0.0,-0.99739,0.0,0.51383]
[1780060953861,47.56,72968.78,0.0,-0.99739,0.0,0.5139]
[1780060958905,47.56,72967.98,0.0,-0.99739,0.0,0.51351]
[1780060961924,47.56,72963.81,0.0,-0.9974,0.0,0.51151]
[1780060963939,47.56,72962.17,0.0,-0.99741,0.0,0.51072]
[1780060966717,47.56,72962.34,0.0,-0.9974,0.0,0.5108]
[1780060966965,47.56,72962.34,0.0,-0.9974,0.0,0.5108]
[1780060967071,47.56,72963.7,0.0,-0.9974,0.0,0.51146]
[1780060969986,47.56,72969.15,0.0,-0.99739,0.0,0.51407]
[1780060970993,47.56,72973.11,0.0,-0.99738,0.0,0.51598]
[1780060974017,47.56,72979.09,0.0,-0.99736,0.0,0.51888]
[1780060978245,47.56,72980.76,0.0,-0.99736,0.0,0.51969]
[1780060978465,47.56,72980.79,0.0,-0.99736,0.0,0.5197]
[1780060979052,47.56,72977.92,0.0,-0.99736,0.0,0.51831]
[1780060981066,47.56,72974.42,0.0,-0.99737,0.0,0.51662]
[1780060982479,47.56,72974.26,0.0,-0.99737,0.0,0.51654]
[1780060983080,47.56,72970.59,0.0,-0.99738,0.0,0.51477]
[1780060986101,47.56,72967.96,0.0,-0.99739,0.0,0.5135]
[1780060986567,47.56,72967.96,0.0,-0.99739,0.0,0.5135]
[1780060986715,47.56,72967.96,0.0,-0.99739,0.0,0.5135]
[1780060987108,47.56,72966.36,0.0,-0.99739,0.0,0.51273]
[1780060992222,47.56,72964.54,0.0,-0.9974,0.0,0.51186]
[1780060994158,47.56,72960.45,0.0,-0.99741,0.0,0.5099]
[1780060995755,47.56,72958.66,0.0,-0.99741,0.0,0.50905]
[1780060995968,47.56,72958.66,0.0,-0.99741,0.0,0.50905]
[1780060996172,47.56,72958.08,0.0,-0.99742,0.0,0.50877]
[1780061001207,47.56,72958.15,0.0,-0.99742,0.0,0.5088]
[1780061005235,47.56,72954.48,0.0,-0.99743,0.0,0.50705]
[1780061010271,47.56,72955.56,0.0,-0.99742,0.0,0.50757]
[1780061014305,47.56,72951.42,0.0,-0.99744,0.0,0.50503]
[1780061019343,47.56,72951.62,0.0,-0.99744,0.0,0.50513]
[1780061024378,47.56,72951.07,0.0,-0.99744,0.0,0.50487]
[1780061029413,47.56,72944.22,0.0,-0.99746,0.0,0.50163]
[1780061030420,47.56,72941.58,0.0,-0.99746,0.0,0.50039]
[1780061033441,47.56,72946.43,0.0,-0.99745,0.0,0.50267]
[1780061038476,47.56,72944.64,0.0,-0.99745,0.0,0.50183]
[1780061043513,47.56,72945.03,0.0,-0.99745,0.0,0.50201]
[1780061048548,47.56,72945.17,0.0,-0.99745,0.0,0.50208]
[1780061053583,47.56,72945.19,0.0,-0.99745,0.0,0.50209]
[1780061058618,47.56,72945.52,0.0,-0.99745,0.0,0.50224]
[1780061060641,47.56,72935.04,0.0,-0.99748,0.0,0.49732]
[1780061061642,47.56,72942.87,0.0,-0.99746,0.0,0.50099]
[1780061062777,47.56,72942.87,0.0,-0.99746,0.0,0.50099]
[1780061064270,47.56,72944.65,0.0,-0.99745,0.0,0.50183]
[1780061065239,47.56,72946.43,0.0,-0.99745,0.0,0.50267]
[1780061065266,47.56,72943.37,0.0,-0.99746,0.0,0.50123]
[1780061066680,47.56,72946.02,0.0,-0.99745,0.0,0.50248]
[1780061067687,47.56,72942.04,0.0,-0.99746,0.0,0.5006]
[1780061069701,47.56,72936.92,0.0,-0.99747,0.0,0.4982]
[1780061070741,47.56,72936.92,0.0,-0.99747,0.0,0.4982]
[1780061070814,47.56,72930.79,0.0,-0.99749,0.0,0.49533]
[1780061071715,47.56,72934.14,0.0,-0.99748,0.0,0.49634]
[1780061074985,47.56,72935.91,0.0,-0.99748,0.0,0.49717]
[1780061075216,47.56,72935.91,0.0,-0.99748,0.0,0.49717]
[1780061076090,47.56,72936.22,0.0,-0.99748,0.0,0.49731]
[1780061076216,47.56,72936.22,0.0,-0.99748,0.0,0.49731]
[1780061076317,47.56,72936.36,0.0,-0.99748,0.0,0.49738]
[1780061078764,47.56,72932.91,0.0,-0.99749,0.0,0.49576]
[1780061079774,47.56,72930.26,0.0,-0.99749,0.0,0.49453]
[1780061083802,47.56,72927.59,0.0,-0.9975,0.0,0.49329]
[1780061086823,47.56,72921.16,0.0,-0.99752,0.0,0.49031]
[1780061087830,47.56,72914.62,0.0,-0.99753,0.0,0.48729]
[1780061088838,47.56,72919.92,0.0,-0.99752,0.0,0.48973]
[1780061090032,47.56,72919.92,0.0,-0.99752,0.0,0.48973]
[1780061090216,47.56,72919.92,0.0,-0.99752,0.0,0.48973]
[1780061090246,47.56,72920.21,0.0,-0.99752,0.0,0.48987]
[1780061095886,47.56,72925.78,0.0,-0.99751,0.0,0.49245]
[1780061096893,47.56,72928.26,0.0,-0.9975,0.0,0.4936]
[1780061101868,47.56,72929.67,0.0,-0.9975,0.0,0.49425]
[1780061101970,47.56,72929.67,0.0,-0.9975,0.0,0.49425]
[1780061102047,47.56,72914.43,0.0,-0.99753,0.0,0.4872]
[1780061102941,47.56,72910.49,0.0,-0.99754,0.0,0.48539]
[1780061103948,47.56,72900.91,0.0,-0.99757,0.0,0.48102]
[1780061104955,47.56,72893.66,0.0,-0.99759,0.0,0.47773]
[1780061105962,47.56,72889.91,0.0,-0.9976,0.0,0.47604]
[1780061106969,47.56,72885.15,0.0,-0.99761,0.0,0.4739]
[1780061107976,47.56,72876.61,0.0,-0.99763,0.0,0.47008]
[1780061108983,47.56,72874.93,0.0,-0.99763,0.0,0.46933]
[1780061109990,47.56,72871.94,0.0,-0.99764,0.0,0.468]
[1780061113011,47.56,72875.59,0.0,-0.99763,0.0,0.46963]
[1780061116032,47.56,72890.2,0.0,-0.9976,0.0,0.47617]
[1780061117039,47.56,72892.05,0.0,-0.99759,0.0,0.47701]
[1780061119022,47.56,72893.52,0.0,-0.99759,0.0,0.47767]
[1780061121071,47.56,72901.0,0.0,-0.99757,0.0,0.48106]
[1780061122078,47.56,72902.8,0.0,-0.99756,0.0,0.48188]
[1780061125099,47.56,72905.83,0.0,-0.99756,0.0,0.48326]
[1780061126105,47.56,72910.83,0.0,-0.99754,0.0,0.48555]
[1780061127747,47.56,72909.85,0.0,-0.99755,0.0,0.4851]
[1780061127965,47.56,72909.85,0.0,-0.99755,0.0,0.4851]
[1780061128121,47.56,72909.97,0.0,-0.99755,0.0,0.48516]
[1780061129128,47.56,72900.1,0.0,-0.99757,0.0,0.48065]
[1780061130135,47.56,72894.53,0.0,-0.99758,0.0,0.47813]
[1780061135174,47.56,72888.98,0.0,-0.9976,0.0,0.47508]
[1780061136181,47.56,72885.91,0.0,-0.99761,0.0,0.4737]
[1780061137188,47.56,72882.8,0.0,-0.99762,0.0,0.47231]
[1780061139202,47.56,72880.14,0.0,-0.99762,0.0,0.47112]
[1780061143230,47.56,72877.1,0.0,-0.99763,0.0,0.46976]
[1780061145244,47.56,72873.1,0.0,-0.99764,0.0,0.46799]
[1780061149272,47.56,72879.5,0.0,-0.99762,0.0,0.47083]
[1780061150286,47.56,72880.87,0.0,-0.99762,0.0,0.47145]
[1780061155318,47.56,72882.87,0.0,-0.99762,0.0,0.47234]
[1780061157333,47.56,72886.07,0.0,-0.99761,0.0,0.47378]
[1780061158340,47.56,72889.09,0.0,-0.9976,0.0,0.47513]
[1780061161362,47.56,72886.51,0.0,-0.99761,0.0,0.47397]
[1780061164386,47.56,72883.56,0.0,-0.99761,0.0,0.47265]
[1780061167404,47.56,72889.12,0.0,-0.9976,0.0,0.47515]
[1780061172439,47.56,72892.05,0.0,-0.99759,0.0,0.47647]
[1780061177474,47.56,72894.59,0.0,-0.99759,0.0,0.47761]
[1780061180496,47.56,72891.65,0.0,-0.99759,0.0,0.47629]
[1780061185530,47.56,72889.49,0.0,-0.9976,0.0,0.47531]
[1780061190567,47.56,72887.13,0.0,-0.99761,0.0,0.47425]
[1780061195601,47.56,72887.37,0.0,-0.99761,0.0,0.47382]
[1780061200636,47.56,72885.58,0.0,-0.99761,0.0,0.47302]
[1780061205671,47.56,72886.32,0.0,-0.99761,0.0,0.47335]
[1780061210706,47.56,72885.15,0.0,-0.99761,0.0,0.47283]
[1780061212721,47.56,72888.16,0.0,-0.99761,0.0,0.47418]
[1780061213729,47.56,72891.89,0.0,-0.9976,0.0,0.47585]
[1780061214736,47.56,72896.36,0.0,-0.99759,0.0,0.47787]
[1780061218764,47.56,72901.46,0.0,-0.99757,0.0,0.48018]
[1780061223799,47.56,72902.66,0.0,-0.99757,0.0,0.48073]
[1780061226823,47.56,72907.44,0.0,-0.99756,0.0,0.48291]
[1780061231859,47.56,72909.03,0.0,-0.99755,0.0,0.48363]
[1780061233876,47.56,72913.32,0.0,-0.99754,0.0,0.48559]
[1780061234856,47.56,72913.32,0.0,-0.99754,0.0,0.48559]
[1780061235509,47.56,72923.47,0.0,-0.99752,0.0,0.49027]
[1780061236082,47.56,72924.85,0.0,-0.99751,0.0,0.49091]
[1780061236894,47.56,72921.31,0.0,-0.99752,0.0,0.48927]
[1780061238190,47.56,72921.31,0.0,-0.99752,0.0,0.48927]
[1780061238215,47.56,72921.31,0.0,-0.99752,0.0,0.48927]
[1780061238266,47.56,72920.82,0.0,-0.99752,0.0,0.48904]
[1780061240922,47.56,72923.95,0.0,-0.99752,0.0,0.49049]
[1780061245957,47.56,72927.9,0.0,-0.99751,0.0,0.49232]
[1780061246967,47.56,72927.9,0.0,-0.99751,0.0,0.49232]
[1780061247230,47.56,72927.9,0.0,-0.99751,0.0,0.49232]
[1780061248978,47.56,72931.99,0.0,-0.9975,0.0,0.49422]
[1780061252019,47.56,72932.09,0.0,-0.99749,0.0,0.49427]
[1780061252221,47.56,72932.09,0.0,-0.99749,0.0,0.49427]
[1780061252323,47.56,72930.18,0.0,-0.9975,0.0,0.49282]
[1780061255020,47.56,72934.57,0.0,-0.99749,0.0,0.49487]
[1780061258844,47.56,72934.91,0.0,-0.99749,0.0,0.49502]
[1780061259048,47.56,72943.15,0.0,-0.99747,0.0,0.49888]
[1780061260055,47.56,72947.42,0.0,-0.99746,0.0,0.50089]
[1780061261065,47.56,72952.97,0.0,-0.99744,0.0,0.50351]
[1780061262072,47.56,72960.55,0.0,-0.99742,0.0,0.5071]
[1780061264086,47.56,72962.89,0.0,-0.99742,0.0,0.50822]
[1780061267107,47.56,72970.41,0.0,-0.9974,0.0,0.51182]
[1780061268114,47.56,72978.97,0.0,-0.99737,0.0,0.51594]
[1780061269121,47.56,72981.87,0.0,-0.99737,0.0,0.51734]
[1780061270128,47.56,72984.57,0.0,-0.99736,0.0,0.51865]
[1780061272142,47.56,72987.25,0.0,-0.99735,0.0,0.51995]
[1780061274156,47.56,72976.53,0.0,-0.99738,0.0,0.51476]
[1780061275163,47.56,72975.46,0.0,-0.99738,0.0,0.51424]
[1780061276170,47.56,72980.21,0.0,-0.99737,0.0,0.51654]
[1780061277177,47.56,72982.8,0.0,-0.99736,0.0,0.51779]
[1780061280198,47.56,72979.97,0.0,-0.99737,0.0,0.51642]
[1780061282212,47.56,72974.98,0.0,-0.99739,0.0,0.51401]
[1780061282596,47.56,72974.98,0.0,-0.99739,0.0,0.51401]
[1780061282715,47.56,72974.98,0.0,-0.99739,0.0,0.51401]
[1780061283219,47.56,72976.5,0.0,-0.99738,0.0,0.51475]
[1780061286240,47.56,72971.54,0.0,-0.99739,0.0,0.51236]
[1780061289261,47.56,72966.7,0.0,-0.99741,0.0,0.51004]
[1780061291275,47.56,72974.59,0.0,-0.99739,0.0,0.51383]
[1780061292282,47.56,72976.37,0.0,-0.99738,0.0,0.51468]
[1780061294296,47.56,72979.06,0.0,-0.99737,0.0,0.51598]
[1780061296310,47.56,72974.8,0.0,-0.99739,0.0,0.51393]
[1780061298324,47.56,72971.41,0.0,-0.99739,0.0,0.5123]
[1780061299332,47.56,72968.56,0.0,-0.9974,0.0,0.51093]
[1780061304367,47.56,72968.99,0.0,-0.9974,0.0,0.51114]
[1780061308395,47.56,72965.09,0.0,-0.99741,0.0,0.50927]
[1780061309401,47.56,72962.18,0.0,-0.99742,0.0,0.50788]
[1780061314437,47.56,72961.9,0.0,-0.99742,0.0,0.50718]
[1780061315444,47.56,72958.25,0.0,-0.99743,0.0,0.50544]
[1780061319472,47.56,72962.34,0.0,-0.99742,0.0,0.50739]
[1780061324508,47.56,72959.07,0.0,-0.99743,0.0,0.50583]
[1780061326523,47.56,72954.68,0.0,-0.99744,0.0,0.50375]
[1780061331557,47.56,72953.55,0.0,-0.99744,0.0,0.50322]
[1780061334587,47.56,72936.07,0.0,-0.99749,0.0,0.49501]
[1780061335593,47.56,72930.84,0.0,-0.9975,0.0,0.49257]
[1780061340629,47.56,72929.8,0.0,-0.99751,0.0,0.49209]
[1780061346033,47.56,72931.09,0.0,-0.9975,0.0,0.49269]
[1780061349693,47.56,72927.6,0.0,-0.99751,0.0,0.49107]
[1780061353228,47.56,72928.07,0.0,-0.99751,0.0,0.49129]
[1780061353466,47.56,72928.07,0.0,-0.99751,0.0,0.49129]
[1780061353567,47.56,72928.34,0.0,-0.99751,0.0,0.49142]
[1780061358760,47.56,72928.96,0.0,-0.99751,0.0,0.4917]
[1780061364465,47.56,72929.22,0.0,-0.99751,0.0,0.49182]
[1780061369713,47.56,72928.93,0.0,-0.99751,0.0,0.49169]
[1780061369965,47.56,72928.93,0.0,-0.99751,0.0,0.49169]
[1780061369976,47.56,72927.37,0.0,-0.99751,0.0,0.49097]
[1780061371855,47.56,72929.2,0.0,-0.99751,0.0,0.49126]
[1780061376891,47.56,72931.74,0.0,-0.9975,0.0,0.49244]
[1780061380778,47.56,72930.87,0.0,-0.99751,0.0,0.49203]
[1780061380965,47.56,72930.87,0.0,-0.99751,0.0,0.49203]
[1780061380981,47.56,72931.84,0.0,-0.9975,0.0,0.49248]
[1780061383939,47.56,72960.97,0.0,-0.99743,0.0,0.50617]
[1780061384945,47.56,72961.79,0.0,-0.99743,0.0,0.50656]
[1780061387055,47.56,72962.99,0.0,-0.99742,0.0,0.50713]
[1780061391998,47.56,72956.18,0.0,-0.99744,0.0,0.5039]
[1780061394012,47.56,72958.88,0.0,-0.99743,0.0,0.50518]
[1780061395026,47.56,72964.08,0.0,-0.99742,0.0,0.50765]
[1780061396032,47.56,72967.53,0.0,-0.99741,0.0,0.5093]
[1780061398659,47.56,72966.09,0.0,-0.99741,0.0,0.50861]
[1780061398716,47.56,72965.89,0.0,-0.99742,0.0,0.50851]
[1780061399502,47.56,72966.38,0.0,-0.99741,0.0,0.50875]
[1780061401074,47.56,72960.79,0.0,-0.99743,0.0,0.50608]
[1780061402083,47.56,72955.95,0.0,-0.99744,0.0,0.50379]
[1780061403090,47.56,72949.24,0.0,-0.99746,0.0,0.50062]
[1780061405107,47.56,72958.93,0.0,-0.99743,0.0,0.5052]
[1780061406126,47.56,72958.93,0.0,-0.99743,0.0,0.5052]
[1780061406215,47.56,72958.93,0.0,-0.99743,0.0,0.5052]
[1780061406320,47.56,72964.3,0.0,-0.99742,0.0,0.50775]
[1780061408130,47.56,72946.96,0.0,-0.99746,0.0,0.49955]
[1780061409138,47.56,72941.16,0.0,-0.99748,0.0,0.49683]
[1780061410145,47.56,72940.38,0.0,-0.99748,0.0,0.49646]
[1780061411314,47.56,72940.38,0.0,-0.99748,0.0,0.49646]
[1780061411388,47.56,72925.68,0.0,-0.99752,0.0,0.48963]
[1780061412159,47.56,72912.33,0.0,-0.99755,0.0,0.4835]
[1780061413167,47.56,72911.63,0.0,-0.99756,0.0,0.48318]
[1780061414174,47.56,72919.6,0.0,-0.99754,0.0,0.48683]
[1780061416188,47.56,72920.33,0.0,-0.99753,0.0,0.48716]
[1780061417916,47.56,72919.37,0.0,-0.99754,0.0,0.48672]
[1780061417965,47.56,72919.37,0.0,-0.99754,0.0,0.48672]
[1780061418202,47.56,72919.08,0.0,-0.99754,0.0,0.48659]
[1780061419209,47.56,72904.58,0.0,-0.99757,0.0,0.47997]
[1780061420216,47.56,72897.55,0.0,-0.99759,0.0,0.47678]
[1780061421223,47.56,72898.63,0.0,-0.99759,0.0,0.47727]
[1780061422230,47.56,72900.88,0.0,-0.99758,0.0,0.47829]
[1780061426262,47.56,72903.27,0.0,-0.99758,0.0,0.47937]
[1780061427270,47.56,72905.84,0.0,-0.99757,0.0,0.48054]
[1780061429283,47.56,72908.37,0.0,-0.99756,0.0,0.48169]
[1780061434319,47.56,72907.13,0.0,-0.99757,0.0,0.48058]
[1780061435326,47.56,72902.45,0.0,-0.99758,0.0,0.47846]
[1780061436333,47.56,72898.13,0.0,-0.99759,0.0,0.4765]
[1780061437340,47.56,72898.33,0.0,-0.99759,0.0,0.47659]
[1780061441371,47.56,72894.12,0.0,-0.9976,0.0,0.4747]
[1780061442652,47.56,72894.12,0.0,-0.9976,0.0,0.4747]
[1780061442716,47.56,72894.12,0.0,-0.9976,0.0,0.4747]
[1780061442704,47.56,72893.21,0.0,-0.9976,0.0,0.47429]
[1780061443313,47.56,72893.21,0.0,-0.9976,0.0,0.47429]
[1780061443386,47.56,72899.38,0.0,-0.99759,0.0,0.47707]
[1780061444393,47.56,72904.54,0.0,-0.99758,0.0,0.4794]
[1780061445400,47.56,72898.3,0.0,-0.99759,0.0,0.47658]
[1780061446088,47.56,72898.3,0.0,-0.99759,0.0,0.47658]
[1780061446215,47.56,72898.3,0.0,-0.99759,0.0,0.47658]
[1780061446407,47.56,72895.3,0.0,-0.9976,0.0,0.47523]
[1780061448421,47.56,72892.59,0.0,-0.99761,0.0,0.47401]
[1780061451442,47.56,72895.88,0.0,-0.9976,0.0,0.47549]
[1780061456477,47.56,72896.2,0.0,-0.9976,0.0,0.47563]
[1780061457628,47.56,72898.52,0.0,-0.99759,0.0,0.47668]
[1780061462532,47.56,72890.46,0.0,-0.99761,0.0,0.47305]
[1780061464466,47.56,72889.29,0.0,-0.99761,0.0,0.47253]
[1780061464719,47.56,72889.29,0.0,-0.99761,0.0,0.47253]
[1780061464545,47.56,72891.23,0.0,-0.99761,0.0,0.4734]
[1780061467569,47.56,72902.79,0.0,-0.99758,0.0,0.47861]
[1780061469582,47.56,72895.74,0.0,-0.9976,0.0,0.47543]
[1780061470589,47.56,72890.47,0.0,-0.99761,0.0,0.47306]
[1780061474617,47.56,72892.99,0.0,-0.9976,0.0,0.47419]
[1780061477639,47.56,72911.89,0.0,-0.99756,0.0,0.48275]
[1780061478646,47.56,72914.43,0.0,-0.99755,0.0,0.48391]
[1780061480660,47.56,72912.09,0.0,-0.99756,0.0,0.48284]
[1780061482674,47.56,72909.26,0.0,-0.99756,0.0,0.48155]
[1780061486133,47.56,72910.65,0.0,-0.99756,0.0,0.48218]
[1780061490036,47.56,72912.94,0.0,-0.99755,0.0,0.48323]
[1780061490218,47.56,72912.94,0.0,-0.99755,0.0,0.48323]
[1780061490731,47.56,72913.28,0.0,-0.99755,0.0,0.48338]
[1780061491736,47.56,72919.29,0.0,-0.99754,0.0,0.48559]
[1780061494758,47.56,72910.13,0.0,-0.99756,0.0,0.4814]
[1780061495765,47.56,72909.36,0.0,-0.99757,0.0,0.48105]
[1780061496772,47.56,72899.35,0.0,-0.99759,0.0,0.47651]
[1780061497779,47.56,72896.58,0.0,-0.9976,0.0,0.47526]
[1780061500800,47.56,72899.9,0.0,-0.99759,0.0,0.47676]
[1780061504360,47.56,72898.13,0.0,-0.99759,0.0,0.47596]
[1780061508898,47.56,72897.3,0.0,-0.9976,0.0,0.47559]
[1780061508965,47.56,72897.3,0.0,-0.9976,0.0,0.47559]
[1780061509863,47.56,72896.53,0.0,-0.9976,0.0,0.47524]
[1780061511883,47.56,72893.09,0.0,-0.99761,0.0,0.4737]
[1780061516918,47.56,72892.78,0.0,-0.99761,0.0,0.47356]
[1780061520946,47.56,72885.36,0.0,-0.99763,0.0,0.47024]
[1780061522961,47.56,72882.07,0.0,-0.99763,0.0,0.46877]
[1780061524975,47.56,72879.03,0.0,-0.99764,0.0,0.46742]
[1780061525995,47.56,72865.3,0.0,-0.99767,0.0,0.46136]
[1780061527017,47.56,72859.05,0.0,-0.99769,0.0,0.45862]
[1780061528374,47.56,72859.05,0.0,-0.99769,0.0,0.45862]
[1780061528416,47.56,72848.52,0.0,-0.99771,0.0,0.45404]
[1780061529021,47.56,72852.01,0.0,-0.99771,0.0,0.45556]
[1780061530000,47.56,72852.01,0.0,-0.99771,0.0,0.45556]
[1780061530029,47.56,72854.53,0.0,-0.9977,0.0,0.45665]
[1780061531039,47.56,72850.47,0.0,-0.99771,0.0,0.45489]
[1780061532046,47.56,72836.16,0.0,-0.99774,0.0,0.44872]
[1780061533062,47.56,72821.44,0.0,-0.99778,0.0,0.44245]
[1780061534090,47.56,72821.44,0.0,-0.99778,0.0,0.44245]
[1780061534196,47.56,72826.27,0.0,-0.99777,0.0,0.4445]
[1780061535840,47.56,72826.27,0.0,-0.99777,0.0,0.4445]
[1780061536084,47.56,72820.7,0.0,-0.99778,0.0,0.44214]
[1780061540113,47.56,72825.48,0.0,-0.99777,0.0,0.44416]
[1780061543138,47.56,72833.52,0.0,-0.99775,0.0,0.44759]
[1780061544144,47.56,72844.19,0.0,-0.99772,0.0,0.45217]
[1780061545152,47.56,72836.68,0.0,-0.99774,0.0,0.44894]
[1780061546163,47.56,72834.23,0.0,-0.99775,0.0,0.44789]
[1780061547170,47.56,72838.78,0.0,-0.99774,0.0,0.44984]
[1780061548867,47.56,72842.95,0.0,-0.99773,0.0,0.45164]
[1780061549184,47.56,72846.79,0.0,-0.99772,0.0,0.4533]
[1780061550191,47.56,72844.05,0.0,-0.99773,0.0,0.45211]
[1780061553213,47.56,72837.22,0.0,-0.99774,0.0,0.44866]
[1780061554220,47.56,72834.46,0.0,-0.99775,0.0,0.44748]
[1780061556628,47.56,72835.8,0.0,-0.99775,0.0,0.44805]
[1780061558250,47.56,72841.9,0.0,-0.99773,0.0,0.45067]
[1780061559259,47.56,72844.61,0.0,-0.99773,0.0,0.45183]
[1780061560266,47.56,72856.98,0.0,-0.9977,0.0,0.45719]
[1780061561274,47.56,72855.22,0.0,-0.9977,0.0,0.45643]
[1780061563288,47.56,72851.04,0.0,-0.99771,0.0,0.45461]
[1780061566309,47.56,72853.76,0.0,-0.9977,0.0,0.45579]
[1780061567037,47.56,72853.76,0.0,-0.9977,0.0,0.45579]
[1780061567215,47.56,72853.76,0.0,-0.9977,0.0,0.45579]
[1780061567316,47.56,72853.26,0.0,-0.99771,0.0,0.45558]
[1780061571346,47.56,72849.19,0.0,-0.99772,0.0,0.45381]
[1780061572354,47.56,72829.31,0.0,-0.99776,0.0,0.44528]
[1780061573360,47.56,72833.37,0.0,-0.99775,0.0,0.44701]
[1780061574369,47.56,72843.38,0.0,-0.99773,0.0,0.4513]
[1780061575879,47.56,72847.57,0.0,-0.99772,0.0,0.45311]
[1780061577304,47.56,72847.22,0.0,-0.99772,0.0,0.45296]
[1780061577466,47.56,72847.22,0.0,-0.99772,0.0,0.45296]
[1780061577567,47.56,72847.07,0.0,-0.99772,0.0,0.4529]
[1780061579404,47.56,72850.61,0.0,-0.99771,0.0,0.45443]
[1780061580411,47.56,72855.53,0.0,-0.9977,0.0,0.45656]
[1780061582425,47.56,72856.28,0.0,-0.9977,0.0,0.45689]
[1780061583910,47.56,72858.47,0.0,-0.99769,0.0,0.45784]
[1780061585641,47.56,72856.74,0.0,-0.9977,0.0,0.45709]
[1780061587427,47.56,72854.43,0.0,-0.9977,0.0,0.45608]
[1780061587467,47.56,72847.51,0.0,-0.99772,0.0,0.45309]
[1780061588712,47.56,72847.51,0.0,-0.99772,0.0,0.45309]
[1780061588720,47.56,72847.51,0.0,-0.99772,0.0,0.45309]
[1780061588743,47.56,72844.95,0.0,-0.99773,0.0,0.45198]
[1780061589281,47.56,72844.95,0.0,-0.99773,0.0,0.45198]
[1780061589470,47.56,72844.95,0.0,-0.99773,0.0,0.45198]
[1780061590490,47.56,72842.67,0.0,-0.99773,0.0,0.451]
[1780061591313,47.56,72842.67,0.0,-0.99773,0.0,0.451]
[1780061591472,47.56,72842.67,0.0,-0.99773,0.0,0.451]
[1780061591499,47.56,72842.74,0.0,-0.99773,0.0,0.45103]
[1780061592508,47.56,72850.85,0.0,-0.99771,0.0,0.45453]
[1780061594524,47.56,72848.24,0.0,-0.99772,0.0,0.4534]
[1780061596538,47.56,72845.22,0.0,-0.99773,0.0,0.4521]
[1780061598560,47.56,72829.22,0.0,-0.99776,0.0,0.44524]
[1780061599564,47.56,72821.11,0.0,-0.99778,0.0,0.4418]
[1780061600571,47.56,72819.0,0.0,-0.99779,0.0,0.44091]
[1780061601579,47.56,72818.51,0.0,-0.99779,0.0,0.4407]
[1780061602585,47.56,72816.11,0.0,-0.99779,0.0,0.43969]
[1780061604599,47.56,72812.38,0.0,-0.9978,0.0,0.43812]
[1780061606377,47.56,72814.36,0.0,-0.9978,0.0,0.43895]
[1780061606465,47.56,72814.36,0.0,-0.9978,0.0,0.43895]
[1780061611648,47.56,72811.4,0.0,-0.99781,0.0,0.43721]
[1780061612656,47.56,72802.31,0.0,-0.99783,0.0,0.43341]
[1780061613663,47.56,72809.33,0.0,-0.99781,0.0,0.43634]
[1780061614129,47.56,72809.33,0.0,-0.99781,0.0,0.43634]
[1780061614385,47.56,72809.33,0.0,-0.99781,0.0,0.43634]
[1780061614688,47.56,72817.93,0.0,-0.99779,0.0,0.43995]
[1780061615686,47.56,72839.59,0.0,-0.99774,0.0,0.44916]
[1780061616141,47.56,72839.59,0.0,-0.99774,0.0,0.44916]
[1780061616695,47.56,72847.13,0.0,-0.99772,0.0,0.4524]
[1780061617706,47.56,72850.4,0.0,-0.99772,0.0,0.45381]
[1780061618708,47.56,72857.94,0.0,-0.9977,0.0,0.45709]
[1780061619719,47.56,72860.77,0.0,-0.99769,0.0,0.45832]
[1780061621732,47.56,72856.14,0.0,-0.9977,0.0,0.4563]
[1780061622739,47.56,72852.24,0.0,-0.99771,0.0,0.45461]
[1780061623746,47.56,72846.35,0.0,-0.99772,0.0,0.45206]
[1780061624753,47.56,72838.14,0.0,-0.99774,0.0,0.44854]
[1780061625770,47.56,72827.7,0.0,-0.99777,0.0,0.44408]
[1780061626776,47.56,72822.87,0.0,-0.99778,0.0,0.44203]
[1780061627782,47.56,72825.13,0.0,-0.99777,0.0,0.44299]
[1780061628789,47.56,72828.25,0.0,-0.99777,0.0,0.44432]
[1780061630441,47.56,72828.43,0.0,-0.99777,0.0,0.44439]
[1780061630466,47.56,72828.43,0.0,-0.99777,0.0,0.44439]
[1780061630811,47.56,72831.23,0.0,-0.99776,0.0,0.44558]
[1780061631813,47.56,72833.76,0.0,-0.99775,0.0,0.44666]
[1780061632821,47.56,72831.17,0.0,-0.99776,0.0,0.44556]
[1780061633828,47.56,72835.56,0.0,-0.99775,0.0,0.44743]
[1780061635309,47.56,72836.56,0.0,-0.99775,0.0,0.44786]
[1780061635467,47.56,72836.56,0.0,-0.99775,0.0,0.44786]
[1780061635842,47.56,72836.54,0.0,-0.99775,0.0,0.44785]
[1780061636849,47.56,72860.57,0.0,-0.99769,0.0,0.45823]
[1780061637856,47.56,72873.84,0.0,-0.99766,0.0,0.46406]
[1780061638863,47.56,72876.26,0.0,-0.99765,0.0,0.46513]
[1780061641886,47.56,72868.68,0.0,-0.99767,0.0,0.46179]
[1780061642893,47.56,72868.73,0.0,-0.99767,0.0,0.46181]
[1780061644907,47.56,72864.54,0.0,-0.99768,0.0,0.45997]
[1780061645943,47.56,72858.62,0.0,-0.9977,0.0,0.45738]
[1780061646976,47.56,72858.62,0.0,-0.9977,0.0,0.45738]
[1780061647936,47.56,72846.4,0.0,-0.99772,0.0,0.45209]
[1780061648944,47.56,72839.89,0.0,-0.99774,0.0,0.44929]
[1780061649947,47.56,72839.89,0.0,-0.99774,0.0,0.44929]
[1780061649951,47.56,72834.78,0.0,-0.99775,0.0,0.4471]
[1780061650958,47.56,72832.69,0.0,-0.99776,0.0,0.44621]
[1780061652972,47.56,72828.48,0.0,-0.99777,0.0,0.44441]
[1780061658007,47.56,72833.13,0.0,-0.99776,0.0,0.44639]
[1780061658467,47.56,72833.13,0.0,-0.99776,0.0,0.44639]
[1780061658718,47.56,72833.13,0.0,-0.99776,0.0,0.44639]
[1780061658890,47.56,72833.13,0.0,-0.99776,0.0,0.44639]
[1780061658965,47.56,72833.13,0.0,-0.99776,0.0,0.44639]
[1780061659014,47.56,72832.51,0.0,-0.99776,0.0,0.44613]
[1780061661033,47.56,72830.19,0.0,-0.99776,0.0,0.44514]
[1780061663047,47.56,72828.08,0.0,-0.99777,0.0,0.44424]
[1780061666068,47.56,72822.38,0.0,-0.99778,0.0,0.44183]
[1780061667137,47.56,72821.74,0.0,-0.99778,0.0,0.44156]
[1780061667233,47.56,72821.74,0.0,-0.99778,0.0,0.44156]
[1780061668088,47.56,72826.47,0.0,-0.99777,0.0,0.44356]
[1780061669095,47.56,72840.85,0.0,-0.99774,0.0,0.4497]
[1780061670102,47.56,72844.48,0.0,-0.99773,0.0,0.45126]
[1780061673149,47.56,72844.98,0.0,-0.99773,0.0,0.45095]
[1780061673217,47.56,72844.98,0.0,-0.99773,0.0,0.45095]
[1780061674111,47.56,72838.59,0.0,-0.99775,0.0,0.44821]
[1780061675137,47.56,72831.93,0.0,-0.99776,0.0,0.44537]
[1780061676144,47.56,72830.07,0.0,-0.99777,0.0,0.44458]
[1780061680030,47.56,72836.99,0.0,-0.99775,0.0,0.44753]
[1780061680172,47.56,72840.71,0.0,-0.99774,0.0,0.44912]
[1780061681179,47.56,72838.63,0.0,-0.99775,0.0,0.44823]
[1780061682192,47.56,72833.19,0.0,-0.99776,0.0,0.4459]
[1780061683469,47.56,72827.78,0.0,-0.99777,0.0,0.4436]
[1780061684201,47.56,72823.66,0.0,-0.99778,0.0,0.44186]
[1780061685208,47.56,72814.49,0.0,-0.9978,0.0,0.43799]
[1780061686215,47.56,72810.59,0.0,-0.99781,0.0,0.43636]
[1780061687230,47.56,72813.1,0.0,-0.9978,0.0,0.43741]
[1780061688237,47.56,72815.35,0.0,-0.9978,0.0,0.43836]
[1780061692269,47.56,72825.19,0.0,-0.99778,0.0,0.44251]
[1780061693150,47.56,72825.19,0.0,-0.99778,0.0,0.44251]
[1780061693215,47.56,72825.19,0.0,-0.99778,0.0,0.44251]
[1780061693426,47.56,72826.91,0.0,-0.99777,0.0,0.44323]
[1780061698487,47.56,72826.75,0.0,-0.99777,0.0,0.44317]
[1780061699893,47.56,72826.46,0.0,-0.99777,0.0,0.44304]
[1780061699966,47.56,72826.46,0.0,-0.99777,0.0,0.44304]
[1780061699995,47.56,72827.58,0.0,-0.99777,0.0,0.44352]
[1780061700325,47.56,72822.65,0.0,-0.99778,0.0,0.44143]
[1780061701332,47.56,72817.47,0.0,-0.99779,0.0,0.43925]
[1780061702341,47.56,72814.92,0.0,-0.9978,0.0,0.43817]
[1780061703349,47.56,72821.72,0.0,-0.99778,0.0,0.44104]
[1780061704370,47.56,72843.72,0.0,-0.99773,0.0,0.45041]
[1780061705377,47.56,72853.29,0.0,-0.99771,0.0,0.45454]
[1780061706392,47.56,72846.9,0.0,-0.99773,0.0,0.45178]
[1780061708052,47.56,72846.9,0.0,-0.99773,0.0,0.45178]
[1780061708135,47.56,72844.06,0.0,-0.99773,0.0,0.45056]
[1780061709152,47.56,72844.06,0.0,-0.99773,0.0,0.45056]
[1780061710217,47.56,72844.93,0.0,-0.99773,0.0,0.45093]
[1780061710413,47.56,72844.04,0.0,-0.99773,0.0,0.45055]
[1780061711420,47.56,72847.09,0.0,-0.99773,0.0,0.45186]
[1780061712426,47.56,72855.04,0.0,-0.99771,0.0,0.4553]
[1780061713434,47.56,72857.22,0.0,-0.9977,0.0,0.45625]
[1780061715012,47.56,72857.22,0.0,-0.9977,0.0,0.45625]
[1780061715150,47.56,72857.22,0.0,-0.9977,0.0,0.45625]
[1780061715448,47.56,72855.62,0.0,-0.99771,0.0,0.45556]
[1780061716476,47.56,72855.62,0.0,-0.99771,0.0,0.45556]
[1780061716775,47.56,72855.62,0.0,-0.99771,0.0,0.45556]
[1780061716811,47.56,72858.04,0.0,-0.9977,0.0,0.45661]
[1780061717462,47.56,72865.65,0.0,-0.99768,0.0,0.45993]
[1780061718601,47.56,72865.65,0.0,-0.99768,0.0,0.45993]
[1780061718717,47.56,72865.65,0.0,-0.99768,0.0,0.45993]
[1780061718819,47.56,72874.39,0.0,-0.99766,0.0,0.46377]
[1780061721490,47.56,72876.98,0.0,-0.99765,0.0,0.46491]
[1780061723504,47.56,72885.35,0.0,-0.99763,0.0,0.46862]
[1780061724511,47.56,72889.25,0.0,-0.99762,0.0,0.47036]
[1780061725518,47.56,72883.56,0.0,-0.99764,0.0,0.46783]
[1780061726525,47.56,72879.3,0.0,-0.99765,0.0,0.46594]
[1780061727532,47.56,72882.26,0.0,-0.99764,0.0,0.46725]
[1780061728539,47.56,72886.83,0.0,-0.99763,0.0,0.46928]
[1780061733574,47.56,72885.45,0.0,-0.99764,0.0,0.46813]
[1780061736886,47.56,72884.8,0.0,-0.99764,0.0,0.46785]
[1780061736971,47.56,72884.8,0.0,-0.99764,0.0,0.46785]
[1780061737604,47.56,72887.44,0.0,-0.99763,0.0,0.46902]
[1780061738614,47.56,72901.08,0.0,-0.9976,0.0,0.47513]
[1780061740392,47.56,72901.65,0.0,-0.9976,0.0,0.47539]
[1780061740465,47.56,72901.65,0.0,-0.9976,0.0,0.47539]
[1780061740628,47.56,72903.36,0.0,-0.99759,0.0,0.47616]
[1780061741635,47.56,72906.2,0.0,-0.99759,0.0,0.47744]
[1780061742642,47.56,72908.85,0.0,-0.99758,0.0,0.47864]
[1780061747677,47.56,72907.6,0.0,-0.99758,0.0,0.47807]
[1780061749690,47.56,72909.52,0.0,-0.99758,0.0,0.47894]
[1780061750707,47.56,72914.11,0.0,-0.99757,0.0,0.48103]
[1780061751706,47.56,72927.69,0.0,-0.99753,0.0,0.48724]
[1780061752713,47.56,72933.85,0.0,-0.99752,0.0,0.49009]
[1780061753726,47.56,72944.82,0.0,-0.99749,0.0,0.49518]
[1780061754733,47.56,72948.49,0.0,-0.99748,0.0,0.4969]
[1780061755740,47.56,72948.96,0.0,-0.99748,0.0,0.49712]
[1780061756748,47.56,72950.91,0.0,-0.99747,0.0,0.49803]
[1780061757754,47.56,72952.83,0.0,-0.99747,0.0,0.49894]
[1780061762799,47.56,72953.09,0.0,-0.99747,0.0,0.49906]
[1780061763805,47.56,72975.18,0.0,-0.99741,0.0,0.50953]
[1780061764811,47.56,72984.93,0.0,-0.99738,0.0,0.51421]
[1780061765818,47.56,72982.71,0.0,-0.99739,0.0,0.51314]
[1780061767073,47.56,72980.32,0.0,-0.99739,0.0,0.51199]
[1780061767842,47.56,72984.9,0.0,-0.99738,0.0,0.5142]
[1780061769851,47.56,72992.94,0.0,-0.99736,0.0,0.51809]
[1780061770875,47.56,73003.35,0.0,-0.99733,0.0,0.52316]
[1780061771878,47.56,73010.14,0.0,-0.99731,0.0,0.52649]
[1780061773945,47.56,73024.35,0.0,-0.99727,0.0,0.53352]
[1780061774922,47.56,73036.61,0.0,-0.99724,0.0,0.53965]
[1780061775927,47.56,73030.26,0.0,-0.99726,0.0,0.53647]
[1780061776934,47.56,73025.16,0.0,-0.99727,0.0,0.53393]
[1780061778948,47.56,73028.04,0.0,-0.99726,0.0,0.53536]
[1780061780962,47.56,73038.41,0.0,-0.99723,0.0,0.54056]
[1780061781975,47.56,73027.62,0.0,-0.99727,0.0,0.53515]
[1780061782981,47.56,73019.36,0.0,-0.99729,0.0,0.53104]
[1780061783995,47.56,73009.84,0.0,-0.99731,0.0,0.52634]
[1780061785006,47.56,73022.78,0.0,-0.99728,0.0,0.53274]
[1780061786012,47.56,73026.76,0.0,-0.99727,0.0,0.53472]
[1780061787019,47.56,73024.13,0.0,-0.99727,0.0,0.53341]
[1780061788026,47.56,73017.57,0.0,-0.99729,0.0,0.53016]
[1780061789136,47.56,73017.57,0.0,-0.99729,0.0,0.53016]
[1780061789222,47.56,73017.57,0.0,-0.99729,0.0,0.53016]
[1780061789219,47.56,73018.86,0.0,-0.99729,0.0,0.5308]
[1780061790040,47.56,73021.6,0.0,-0.99728,0.0,0.53216]
[1780061793061,47.56,73018.71,0.0,-0.99729,0.0,0.53013]
[1780061797092,47.56,73024.25,0.0,-0.99728,0.0,0.53288]
[1780061798099,47.56,73026.82,0.0,-0.99727,0.0,0.53416]
[1780061799106,47.56,73024.5,0.0,-0.99728,0.0,0.53301]
[1780061801120,47.56,73034.93,0.0,-0.99725,0.0,0.53821]
[1780061802127,47.56,73036.98,0.0,-0.99724,0.0,0.53924]
[1780061803134,47.56,73032.52,0.0,-0.99725,0.0,0.53701]
[1780061804141,47.56,73029.64,0.0,-0.99726,0.0,0.53557]
[1780061806155,47.56,73023.97,0.0,-0.99728,0.0,0.53274]
[1780061807622,47.56,73022.93,0.0,-0.99728,0.0,0.53223]
[1780061807715,47.56,73022.93,0.0,-0.99728,0.0,0.53223]
[1780061808169,47.56,73021.68,0.0,-0.99728,0.0,0.53161]
[1780061808994,47.56,73021.68,0.0,-0.99728,0.0,0.53161]
[1780061809215,47.56,73021.68,0.0,-0.99728,0.0,0.53161]
[1780061810183,47.56,73017.96,0.0,-0.99729,0.0,0.52976]
[1780061812199,47.56,73024.59,0.0,-0.99728,0.0,0.53305]
[1780061813208,47.56,73028.35,0.0,-0.99727,0.0,0.53492]
[1780061814512,47.56,73029.72,0.0,-0.99726,0.0,0.53561]
[1780061814716,47.56,73029.72,0.0,-0.99726,0.0,0.53561]
[1780061815223,47.56,73028.23,0.0,-0.99727,0.0,0.53486]
[1780061815959,47.56,73028.23,0.0,-0.99727,0.0,0.53486]
[1780061815965,47.56,73028.23,0.0,-0.99727,0.0,0.53486]
[1780061819251,47.56,73024.99,0.0,-0.99728,0.0,0.53325]
[1780061819610,47.56,73024.99,0.0,-0.99728,0.0,0.53325]
[1780061819716,47.56,73024.99,0.0,-0.99728,0.0,0.53325]
[1780061820875,47.56,73025.17,0.0,-0.99727,0.0,0.53334]
[1780061820965,47.56,73025.17,0.0,-0.99727,0.0,0.53334]
[1780061821265,47.56,73030.69,0.0,-0.99726,0.0,0.53609]
[1780061822272,47.56,73035.63,0.0,-0.99725,0.0,0.53857]
[1780061823279,47.56,73043.13,0.0,-0.99722,0.0,0.54234]
[1780061823470,47.56,73043.13,0.0,-0.99722,0.0,0.54234]
[1780061823717,47.56,73043.13,0.0,-0.99722,0.0,0.54234]
[1780061824298,47.56,73043.92,0.0,-0.99722,0.0,0.54274]
[1780061826789,47.56,73043.18,0.0,-0.99722,0.0,0.54237]
[1780061826965,47.56,73043.18,0.0,-0.99722,0.0,0.54237]
[1780061827309,47.56,73044.22,0.0,-0.99722,0.0,0.54289]
[1780061828316,47.56,73038.97,0.0,-0.99724,0.0,0.54024]
[1780061828710,47.56,73038.97,0.0,-0.99724,0.0,0.54024]
[1780061828967,47.56,73038.97,0.0,-0.99724,0.0,0.54024]
[1780061831341,47.56,73032.87,0.0,-0.99725,0.0,0.53718]
[1780061832321,47.56,73032.87,0.0,-0.99725,0.0,0.53718]
[1780061832348,47.56,73032.7,0.0,-0.99725,0.0,0.5371]
[1780061832465,47.56,73032.7,0.0,-0.99725,0.0,0.5371]
[1780061833004,47.56,73032.7,0.0,-0.99725,0.0,0.5371]
[1780061833216,47.56,73032.7,0.0,-0.99725,0.0,0.5371]
[1780061833356,47.56,73031.07,0.0,-0.99726,0.0,0.53628]
[1780061834369,47.56,73022.41,0.0,-0.99728,0.0,0.53197]
[1780061835374,47.56,73016.43,0.0,-0.9973,0.0,0.52901]
[1780061835528,47.56,73016.43,0.0,-0.9973,0.0,0.52901]
[1780061835717,47.56,73016.43,0.0,-0.9973,0.0,0.52901]
[1780061835766,47.56,73016.43,0.0,-0.9973,0.0,0.52901]
[1780061837395,47.56,73008.65,0.0,-0.99732,0.0,0.52517]
[1780061838895,47.56,73008.65,0.0,-0.99732,0.0,0.52517]
[1780061838967,47.56,73008.65,0.0,-0.99732,0.0,0.52517]
[1780061838987,47.56,73009.19,0.0,-0.99732,0.0,0.52544]
[1780061841470,47.56,73009.17,0.0,-0.99732,0.0,0.52543]
[1780061844886,47.56,73008.12,0.0,-0.99732,0.0,0.52491]
[1780061844965,47.56,73008.12,0.0,-0.99732,0.0,0.52491]
[1780061845067,47.56,73008.42,0.0,-0.99732,0.0,0.52506]
[1780061845955,47.56,73008.42,0.0,-0.99732,0.0,0.52506]
[1780061845968,47.56,73008.42,0.0,-0.99732,0.0,0.52506]
[1780061847466,47.56,73010.41,0.0,-0.99732,0.0,0.52604]
[1780061849401,47.56,73010.41,0.0,-0.99732,0.0,0.52604]
[1780061848473,47.56,73021.2,0.0,-0.99729,0.0,0.53137]
[1780061849465,47.56,73021.2,0.0,-0.99729,0.0,0.53137]
[1780061849480,47.56,73024.22,0.0,-0.99728,0.0,0.53287]
[1780061850487,47.56,73040.82,0.0,-0.99723,0.0,0.54118]
[1780061851496,47.56,73043.73,0.0,-0.99723,0.0,0.54204]
[1780061852503,47.56,73047.93,0.0,-0.99721,0.0,0.54417]
[1780061854294,47.56,73051.19,0.0,-0.9972,0.0,0.54582]
[1780061854518,47.56,73052.66,0.0,-0.9972,0.0,0.54657]
[1780061858545,47.56,73054.78,0.0,-0.99719,0.0,0.54764]
[1780061859553,47.56,73067.03,0.0,-0.99716,0.0,0.55391]
[1780061860560,47.56,73068.34,0.0,-0.99716,0.0,0.55458]
[1780061861574,47.56,73076.41,0.0,-0.99713,0.0,0.55875]
[1780061862574,47.56,73086.74,0.0,-0.9971,0.0,0.56412]
[1780061863581,47.56,73087.19,0.0,-0.9971,0.0,0.56436]
[1780061868617,47.56,73094.71,0.0,-0.99708,0.0,0.5683]
[1780061869624,47.56,73096.13,0.0,-0.99707,0.0,0.56904]
[1780061870631,47.56,73099.16,0.0,-0.99707,0.0,0.57064]
[1780061872644,47.56,73102.78,0.0,-0.99705,0.0,0.57255]
[1780061873652,47.56,73113.31,0.0,-0.99702,0.0,0.57814]
[1780061874662,47.56,73127.26,0.0,-0.99698,0.0,0.58562]
[1780061875670,47.56,73132.78,0.0,-0.99696,0.0,0.58861]
[1780061877686,47.56,73134.8,0.0,-0.99696,0.0,0.5897]
[1780061878696,47.56,73150.55,0.0,-0.99691,0.0,0.5983]
[1780061879702,47.56,73153.14,0.0,-0.9969,0.0,0.59972]
[1780061880871,47.56,73170.46,0.0,-0.99685,0.0,0.60932]
[1780061881753,47.56,73187.82,0.0,-0.99679,0.0,0.61907]
[1780061882762,47.56,73167.36,0.0,-0.99686,0.0,0.60759]
[1780061884461,47.56,73158.59,0.0,-0.99688,0.0,0.60273]
[1780061884776,47.56,73157.03,0.0,-0.99689,0.0,0.60187]
[1780061885783,47.56,73152.52,0.0,-0.9969,0.0,0.59938]
[1780061886791,47.56,73157.3,0.0,-0.99689,0.0,0.60202]
[1780061887801,47.56,73145.73,0.0,-0.99692,0.0,0.59566]
[1780061888812,47.56,73140.32,0.0,-0.99694,0.0,0.5927]
[1780061889817,47.56,73128.29,0.0,-0.99698,0.0,0.58618]
[1780061890824,47.56,73122.82,0.0,-0.99699,0.0,0.58324]
[1780061891831,47.56,73117.64,0.0,-0.99701,0.0,0.58046]
[1780061892838,47.56,73114.6,0.0,-0.99702,0.0,0.57883]
[1780061893845,47.56,73116.44,0.0,-0.99701,0.0,0.57982]
[1780061895859,47.56,73113.53,0.0,-0.99702,0.0,0.57826]
[1780061900901,47.56,73114.65,0.0,-0.99702,0.0,0.57886]
[1780061901908,47.56,73111.28,0.0,-0.99703,0.0,0.57706]
[1780061903922,47.56,73102.75,0.0,-0.99705,0.0,0.57254]
[1780061904931,47.56,73104.7,0.0,-0.99705,0.0,0.57357]
[1780061905612,47.56,73104.7,0.0,-0.99705,0.0,0.57357]
[1780061905747,47.56,73104.7,0.0,-0.99705,0.0,0.57357]
[1780061906187,47.56,73108.69,0.0,-0.99704,0.0,0.57569]
[1780061907953,47.56,73113.79,0.0,-0.99702,0.0,0.5784]
[1780061909967,47.56,73122.6,0.0,-0.997,0.0,0.58312]
[1780061910974,47.56,73135.46,0.0,-0.99696,0.0,0.59006]
[1780061911981,47.56,73134.32,0.0,-0.99696,0.0,0.5888]
[1780061915009,47.56,73130.52,0.0,-0.99697,0.0,0.58675]
[1780061916010,47.56,73132.66,0.0,-0.99697,0.0,0.5879]
[1780061917016,47.56,73139.12,0.0,-0.99695,0.0,0.59141]
[1780061918455,47.56,73139.12,0.0,-0.99695,0.0,0.59141]
[1780061918465,47.56,73139.12,0.0,-0.99695,0.0,0.59141]
[1780061922387,47.56,73139.08,0.0,-0.99695,0.0,0.59139]
[1780061922488,47.56,73117.35,0.0,-0.99701,0.0,0.57967]
[1780061923060,47.56,73114.09,0.0,-0.99702,0.0,0.57793]
[1780061923623,47.56,73114.09,0.0,-0.99702,0.0,0.57793]
[1780061923717,47.56,73114.09,0.0,-0.99702,0.0,0.57793]
[1780061924067,47.56,73113.69,0.0,-0.99703,0.0,0.57772]
[1780061925862,47.56,73112.81,0.0,-0.99703,0.0,0.57725]
[1780061925967,47.56,73112.81,0.0,-0.99703,0.0,0.57725]
[1780061927089,47.56,73109.41,0.0,-0.99704,0.0,0.57544]
[1780061930148,47.56,73110.69,0.0,-0.99703,0.0,0.57612]
[1780061930216,47.56,73110.69,0.0,-0.99703,0.0,0.57612]
[1780061936152,47.56,73110.09,0.0,-0.99704,0.0,0.5758]
[1780061938166,47.56,73108.64,0.0,-0.99704,0.0,0.57503]
[1780061938825,47.56,73108.64,0.0,-0.99704,0.0,0.57503]
[1780061938964,47.56,73108.64,0.0,-0.99704,0.0,0.57503]
[1780061939266,47.56,73107.23,0.0,-0.99704,0.0,0.57428]
[1780061940181,47.56,73124.08,0.0,-0.99699,0.0,0.58328]
[1780061941187,47.56,73121.56,0.0,-0.997,0.0,0.58192]
[1780061943587,47.56,73120.41,0.0,-0.99701,0.0,0.58131]
[1780061943717,47.56,73120.41,0.0,-0.99701,0.0,0.58131]
[1780061944208,47.56,73119.02,0.0,-0.99701,0.0,0.58056]
[1780061945215,47.56,73117.77,0.0,-0.99701,0.0,0.5799]
[1780061946222,47.56,73110.6,0.0,-0.99703,0.0,0.57607]
[1780061947229,47.56,73108.21,0.0,-0.99704,0.0,0.5748]
[1780061948236,47.56,73093.92,0.0,-0.99708,0.0,0.56726]
[1780061949243,47.56,73088.52,0.0,-0.9971,0.0,0.56443]
[1780061950250,47.56,73087.13,0.0,-0.9971,0.0,0.56371]
[1780061952268,47.56,73088.38,0.0,-0.9971,0.0,0.56436]
[1780061953275,47.56,73086.26,0.0,-0.99711,0.0,0.56325]
[1780061954283,47.56,73082.16,0.0,-0.99712,0.0,0.56112]
[1780061955601,47.56,73081.12,0.0,-0.99712,0.0,0.56058]
[1780061955729,47.56,73081.12,0.0,-0.99712,0.0,0.56058]
[1780061959191,47.56,73081.67,0.0,-0.99712,0.0,0.56087]
[1780061963346,47.56,73088.11,0.0,-0.9971,0.0,0.56422]
[1780061964465,47.56,73088.11,0.0,-0.9971,0.0,0.56422]
[1780061964566,47.56,73089.36,0.0,-0.9971,0.0,0.56487]
[1780061966468,47.56,73089.19,0.0,-0.9971,0.0,0.56478]
[1780061966488,47.56,73085.63,0.0,-0.99711,0.0,0.56293]
[1780061966900,47.56,73085.63,0.0,-0.99711,0.0,0.56293]
[1780061966967,47.56,73085.63,0.0,-0.99711,0.0,0.56293]
[1780061969388,47.56,73089.21,0.0,-0.9971,0.0,0.56479]
[1780061970395,47.56,73092.83,0.0,-0.99709,0.0,0.56669]
[1780061970618,47.56,73092.83,0.0,-0.99709,0.0,0.56669]
[1780061970718,47.56,73092.83,0.0,-0.99709,0.0,0.56669]
[1780061971403,47.56,73094.85,0.0,-0.99708,0.0,0.56713]
[1780061974211,47.56,73095.69,0.0,-0.99708,0.0,0.56757]
[1780061974215,47.56,73095.69,0.0,-0.99708,0.0,0.56757]
[1780061974424,47.56,73093.72,0.0,-0.99709,0.0,0.56654]
[1780061974879,47.56,73093.72,0.0,-0.99709,0.0,0.56654]
[1780061974964,47.56,73093.72,0.0,-0.99709,0.0,0.56654]
[1780061977521,47.56,73093.42,0.0,-0.99709,0.0,0.56638]
[1780061977445,47.56,73088.48,0.0,-0.9971,0.0,0.5638]
[1780061977721,47.56,73088.48,0.0,-0.9971,0.0,0.5638]
[1780061978452,47.56,73084.6,0.0,-0.99711,0.0,0.56177]
[1780061979459,47.56,73092.24,0.0,-0.99709,0.0,0.56576]
[1780061980009,47.56,73092.24,0.0,-0.99709,0.0,0.56576]
[1780061980220,47.56,73092.24,0.0,-0.99709,0.0,0.56576]
[1780061980468,47.56,73096.18,0.0,-0.99708,0.0,0.56783]
[1780061981473,47.56,73100.84,0.0,-0.99707,0.0,0.57028]
[1780061982480,47.56,73108.27,0.0,-0.99704,0.0,0.57421]
[1780061983493,47.56,73112.89,0.0,-0.99703,0.0,0.57666]
[1780061985108,47.56,73113.31,0.0,-0.99703,0.0,0.57689]
[1780061985219,47.56,73113.31,0.0,-0.99703,0.0,0.57689]
[1780061987521,47.56,73110.86,0.0,-0.99704,0.0,0.57558]
[1780061990542,47.56,73102.67,0.0,-0.99706,0.0,0.57124]
[1780061991549,47.56,73099.78,0.0,-0.99707,0.0,0.56972]
[1780061992556,47.56,73099.24,0.0,-0.99707,0.0,0.56944]
[1780061992782,47.56,73099.24,0.0,-0.99707,0.0,0.56944]
[1780061992966,47.56,73099.24,0.0,-0.99707,0.0,0.56944]
[1780061996412,47.56,73099.31,0.0,-0.99707,0.0,0.56947]
[1780061996585,47.56,73108.92,0.0,-0.99704,0.0,0.57455]
[1780061997592,47.56,73112.59,0.0,-0.99703,0.0,0.5765]
[1780061997851,47.56,73112.59,0.0,-0.99703,0.0,0.5765]
[1780061997967,47.56,73112.59,0.0,-0.99703,0.0,0.5765]
[1780061998600,47.56,73111.56,0.0,-0.99704,0.0,0.57595]
[1780062001561,47.56,73113.24,0.0,-0.99703,0.0,0.57685]
[1780062001719,47.56,73112.67,0.0,-0.99703,0.0,0.57654]
[1780062001746,47.56,73108.8,0.0,-0.99704,0.0,0.57449]
[1780062002628,47.56,73104.06,0.0,-0.99706,0.0,0.57198]
[1780062003924,47.56,73104.06,0.0,-0.99706,0.0,0.57198]
[1780062003967,47.56,73104.06,0.0,-0.99706,0.0,0.57198]
[1780062004025,47.56,73098.7,0.0,-0.99707,0.0,0.56915]
[1780062005651,47.56,73079.17,0.0,-0.99713,0.0,0.55895]
[1780062006658,47.56,73075.29,0.0,-0.99714,0.0,0.55695]
[1780062007665,47.56,73078.05,0.0,-0.99713,0.0,0.55837]
[1780062009529,47.56,73078.05,0.0,-0.99713,0.0,0.55837]
[1780062009718,47.56,73076.88,0.0,-0.99714,0.0,0.55777]
[1780062014714,47.56,73047.01,0.0,-0.99722,0.0,0.5425]
[1780062016120,47.56,73047.01,0.0,-0.99722,0.0,0.5425]
[1780062016209,47.56,73030.1,0.0,-0.99727,0.0,0.53402]
[1780062016730,47.56,73024.14,0.0,-0.99729,0.0,0.53105]
[1780062017737,47.56,73022.82,0.0,-0.99729,0.0,0.5304]
[1780062018785,47.56,73022.82,0.0,-0.99729,0.0,0.5304]
[1780062019773,47.56,73020.28,0.0,-0.9973,0.0,0.52914]
[1780062019964,47.56,73020.28,0.0,-0.9973,0.0,0.52914]
[1780062019966,47.56,73017.2,0.0,-0.99731,0.0,0.52762]
[1780062021772,47.56,73013.86,0.0,-0.99731,0.0,0.52598]
[1780062024793,47.56,73010.81,0.0,-0.99732,0.0,0.52448]
[1780062027814,47.56,73005.65,0.0,-0.99734,0.0,0.52195]
[1780062028821,47.56,73011.74,0.0,-0.99732,0.0,0.52494]
[1780062029828,47.56,73027.78,0.0,-0.99728,0.0,0.53286]
[1780062030835,47.56,73030.84,0.0,-0.99727,0.0,0.53439]
[1780062033859,47.56,73034.4,0.0,-0.99726,0.0,0.53557]
[1780062034866,47.56,73039.7,0.0,-0.99725,0.0,0.53822]
[1780062035873,47.56,73042.51,0.0,-0.99724,0.0,0.53963]
[1780062036880,47.56,73048.08,0.0,-0.99722,0.0,0.54244]
[1780062037887,47.56,73052.09,0.0,-0.99721,0.0,0.54447]
[1780062038894,47.56,73055.12,0.0,-0.9972,0.0,0.54601]
[1780062039901,47.56,73055.25,0.0,-0.9972,0.0,0.54607]
[1780062041915,47.56,73060.04,0.0,-0.99719,0.0,0.54851]
[1780062043929,47.56,73061.04,0.0,-0.99719,0.0,0.54902]
[1780062047959,47.56,73060.33,0.0,-0.99719,0.0,0.54866]
[1780062047966,47.56,73060.33,0.0,-0.99719,0.0,0.54866]
[1780062048061,47.56,73063.38,0.0,-0.99718,0.0,0.55022]
[1780062049971,47.56,73057.5,0.0,-0.9972,0.0,0.54722]
[1780062051814,47.56,73055.51,0.0,-0.9972,0.0,0.5462]
[1780062051966,47.56,73055.51,0.0,-0.9972,0.0,0.5462]
[1780062054002,47.56,73030.94,0.0,-0.99727,0.0,0.53384]
[1780062055015,47.56,73011.72,0.0,-0.99732,0.0,0.52434]
[1780062056028,47.56,73015.89,0.0,-0.99731,0.0,0.52639]
[1780062057023,47.56,73017.33,0.0,-0.99731,0.0,0.5271]
[1780062058030,47.56,73021.31,0.0,-0.9973,0.0,0.52906]
[1780062062059,47.56,73024.55,0.0,-0.99729,0.0,0.53067]
[1780062063066,47.56,73027.82,0.0,-0.99728,0.0,0.53229]
[1780062066058,47.56,73027.48,0.0,-0.99728,0.0,0.53212]
[1780062066216,47.56,73027.48,0.0,-0.99728,0.0,0.53212]
[1780062069108,47.56,73031.09,0.0,-0.99727,0.0,0.53392]
[1780062070479,47.56,73031.09,0.0,-0.99727,0.0,0.53392]
[1780062070718,47.56,73032.28,0.0,-0.99727,0.0,0.53451]
[1780062072466,47.56,73032.31,0.0,-0.99727,0.0,0.53453]
[1780062072568,47.56,73032.22,0.0,-0.99727,0.0,0.53448]
[1780062072717,47.56,73032.22,0.0,-0.99727,0.0,0.53448]
[1780062077751,47.56,73032.79,0.0,-0.99727,0.0,0.53477]
[1780062077966,47.56,73032.79,0.0,-0.99727,0.0,0.53477]
[1780062082143,47.56,73031.28,0.0,-0.99727,0.0,0.53401]
[1780062082216,47.56,73031.28,0.0,-0.99727,0.0,0.53401]
[1780062082242,47.56,73031.68,0.0,-0.99727,0.0,0.53421]
[1780062086228,47.56,73027.22,0.0,-0.99728,0.0,0.53199]
[1780062087025,47.56,73027.22,0.0,-0.99728,0.0,0.53199]
[1780062087234,47.56,73027.22,0.0,-0.99728,0.0,0.53199]
[1780062091014,47.56,73029.49,0.0,-0.99727,0.0,0.53312]
[1780062091216,47.56,73029.49,0.0,-0.99727,0.0,0.53312]
[1780062091263,47.56,73029.65,0.0,-0.99728,0.0,0.53261]
[1780062091927,47.56,73029.65,0.0,-0.99728,0.0,0.53261]
[1780062091967,47.56,73029.65,0.0,-0.99728,0.0,0.53261]
[1780062094284,47.56,73015.0,0.0,-0.99732,0.0,0.52537]
[1780062095291,47.56,73003.93,0.0,-0.99735,0.0,0.51995]
[1780062096298,47.56,73005.04,0.0,-0.99734,0.0,0.52049]
[1780062097840,47.56,73005.55,0.0,-0.99734,0.0,0.52074]
[1780062097966,47.56,73005.55,0.0,-0.99734,0.0,0.52074]
[1780062101932,47.56,73008.44,0.0,-0.99734,0.0,0.52215]
[1780062101966,47.56,73008.44,0.0,-0.99734,0.0,0.52215]
[1780062103347,47.56,73014.08,0.0,-0.99732,0.0,0.52492]
[1780062104958,47.56,73014.13,0.0,-0.99732,0.0,0.52494]
[1780062104974,47.56,73014.13,0.0,-0.99732,0.0,0.52494]
[1780062107375,47.56,73019.62,0.0,-0.9973,0.0,0.52764]
[1780062109014,47.56,73020.48,0.0,-0.9973,0.0,0.52807]
[1780062109216,47.56,73020.48,0.0,-0.9973,0.0,0.52807]
[1780062110396,47.56,73025.7,0.0,-0.99729,0.0,0.53065]
[1780062113650,47.56,73027.45,0.0,-0.99728,0.0,0.53152]
[1780062113716,47.56,73027.45,0.0,-0.99728,0.0,0.53152]
[1780062114436,47.56,73022.24,0.0,-0.9973,0.0,0.52894]
[1780062115443,47.56,73012.34,0.0,-0.99732,0.0,0.52406]
[1780062116519,47.56,73012.34,0.0,-0.99732,0.0,0.52406]
[1780062116715,47.56,73012.34,0.0,-0.99732,0.0,0.52406]
[1780062116737,47.56,73010.26,0.0,-0.99733,0.0,0.52304]
[1780062120525,47.56,73009.04,0.0,-0.99733,0.0,0.52245]
[1780062120717,47.56,73009.04,0.0,-0.99733,0.0,0.52245]
[1780062123047,47.56,73010.95,0.0,-0.99733,0.0,0.52338]
[1780062123218,47.56,73010.95,0.0,-0.99733,0.0,0.52338]
[1780062123498,47.56,73011.35,0.0,-0.99733,0.0,0.52358]
[1780062125513,47.56,73008.64,0.0,-0.99733,0.0,0.52225]
[1780062125990,47.56,73008.64,0.0,-0.99733,0.0,0.52225]
[1780062126215,47.56,73008.64,0.0,-0.99733,0.0,0.52225]
[1780062131148,47.56,73007.87,0.0,-0.99734,0.0,0.52187]
[1780062131215,47.56,73007.87,0.0,-0.99734,0.0,0.52187]
[1780062132570,47.56,73024.27,0.0,-0.99729,0.0,0.52994]
[1780062133010,47.56,73024.27,0.0,-0.99729,0.0,0.52994]
[1780062133218,47.56,73024.27,0.0,-0.99729,0.0,0.52994]
[1780062133577,47.56,73026.67,0.0,-0.99729,0.0,0.53113]
[1780062138617,47.56,73037.83,0.0,-0.99725,0.0,0.53669]
[1780062139625,47.56,73044.59,0.0,-0.99724,0.0,0.54008]
[1780062140632,47.56,73046.96,0.0,-0.99723,0.0,0.54128]
[1780062141639,47.56,73050.82,0.0,-0.99722,0.0,0.54322]
[1780062143653,47.56,73052.68,0.0,-0.99721,0.0,0.54417]
[1780062144474,47.56,73052.68,0.0,-0.99721,0.0,0.54417]
[1780062149710,47.56,73057.04,0.0,-0.9972,0.0,0.54638]
[1780062149698,47.56,73065.39,0.0,-0.99718,0.0,0.55064]
[1780062150706,47.56,73070.48,0.0,-0.99716,0.0,0.55325]
[1780062154742,47.56,73066.64,0.0,-0.99718,0.0,0.55067]
[1780062156764,47.56,73062.49,0.0,-0.99719,0.0,0.54855]
[1780062157765,47.56,73044.73,0.0,-0.99724,0.0,0.53955]
[1780062158778,47.56,73040.76,0.0,-0.99725,0.0,0.53756]
[1780062160792,47.56,73037.15,0.0,-0.99726,0.0,0.53575]
[1780062160812,47.56,73037.15,0.0,-0.99726,0.0,0.53575]
[1780062160907,47.56,73037.15,0.0,-0.99726,0.0,0.53575]
[1780062165364,47.56,73037.78,0.0,-0.99726,0.0,0.53607]
[1780062165464,47.56,73037.78,0.0,-0.99726,0.0,0.53607]
[1780062167789,47.56,73038.13,0.0,-0.99726,0.0,0.53624]
[1780062166836,47.56,73047.68,0.0,-0.99723,0.0,0.54104]
[1780062167965,47.56,73047.68,0.0,-0.99723,0.0,0.54104]
[1780062168008,47.56,73048.49,0.0,-0.99723,0.0,0.54145]
[1780062170027,47.56,73048.93,0.0,-0.99723,0.0,0.54167]
[1780062170215,47.56,73048.93,0.0,-0.99723,0.0,0.54167]
[1780062170233,47.56,73047.53,0.0,-0.99723,0.0,0.54096]
[1780062175899,47.56,73046.93,0.0,-0.99723,0.0,0.54066]
[1780062177729,47.56,73053.76,0.0,-0.99721,0.0,0.54411]
[1780062178967,47.56,73053.98,0.0,-0.99721,0.0,0.54422]
[1780062179069,47.56,73052.65,0.0,-0.99722,0.0,0.54355]
[1780062179927,47.56,73048.69,0.0,-0.99723,0.0,0.54155]
[1780062180934,47.56,73045.55,0.0,-0.99724,0.0,0.53997]
[1780062181943,47.56,73049.15,0.0,-0.99723,0.0,0.54178]
[1780062182950,47.56,73057.3,0.0,-0.9972,0.0,0.54591]
[1780062184967,47.56,73069.03,0.0,-0.99717,0.0,0.55189]
[1780062185976,47.56,73094.35,0.0,-0.9971,0.0,0.56501]
[1780062186981,47.56,73108.15,0.0,-0.99705,0.0,0.57226]
[1780062187988,47.56,73107.47,0.0,-0.99706,0.0,0.57191]
[1780062188995,47.56,73104.63,0.0,-0.99707,0.0,0.57041]
[1780062192009,47.56,73102.16,0.0,-0.99707,0.0,0.5691]
[1780062192214,47.56,73102.16,0.0,-0.99707,0.0,0.5691]
[1780062192257,47.56,73106.14,0.0,-0.99706,0.0,0.5712]
[1780062194040,47.56,73109.74,0.0,-0.99705,0.0,0.57311]
[1780062195058,47.56,73112.65,0.0,-0.99704,0.0,0.57465]
[1780062198080,47.56,73121.59,0.0,-0.99701,0.0,0.57941]
[1780062199089,47.56,73129.37,0.0,-0.99699,0.0,0.58358]
[1780062200095,47.56,73140.11,0.0,-0.99696,0.0,0.58938]
[1780062201115,47.56,73139.13,0.0,-0.99696,0.0,0.58885]
[1780062202120,47.56,73139.11,0.0,-0.99696,0.0,0.58884]
[1780062207155,47.56,73138.4,0.0,-0.99696,0.0,0.58846]
[1780062208162,47.56,73129.14,0.0,-0.99699,0.0,0.58346]
[1780062209169,47.56,73125.98,0.0,-0.997,0.0,0.58176]
[1780062210176,47.56,73133.75,0.0,-0.99698,0.0,0.58594]
[1780062211183,47.56,73138.64,0.0,-0.99697,0.0,0.58795]
[1780062213197,47.56,73133.92,0.0,-0.99698,0.0,0.5854]
[1780062215211,47.56,73131.77,0.0,-0.99699,0.0,0.58424]
[1780062218232,47.56,73138.16,0.0,-0.99697,0.0,0.58769]
[1780062219239,47.56,73141.38,0.0,-0.99696,0.0,0.58943]
[1780062222260,47.56,73147.46,0.0,-0.99694,0.0,0.59274]
[1780062224274,47.56,73145.74,0.0,-0.99694,0.0,0.5918]
[1780062226989,47.56,73143.17,0.0,-0.99695,0.0,0.5904]
[1780062227215,47.56,73143.17,0.0,-0.99695,0.0,0.5904]
[1780062230316,47.56,73133.87,0.0,-0.99698,0.0,0.58537]
[1780062231323,47.56,73132.33,0.0,-0.99699,0.0,0.58454]
[1780062232330,47.56,73129.56,0.0,-0.99699,0.0,0.58305]
[1780062233337,47.56,73120.27,0.0,-0.99702,0.0,0.57807]
[1780062234344,47.56,73114.93,0.0,-0.99704,0.0,0.57523]
[1780062237365,47.56,73111.73,0.0,-0.99705,0.0,0.57353]
[1780062239379,47.56,73105.96,0.0,-0.99706,0.0,0.57048]
[1780062241393,47.56,73103.0,0.0,-0.99707,0.0,0.56892]
[1780062243822,47.56,73102.66,0.0,-0.99707,0.0,0.56874]
[1780062243966,47.56,73103.03,0.0,-0.99707,0.0,0.56894]
[1780062245205,47.56,73102.65,0.0,-0.99707,0.0,0.56874]
[1780062245216,47.56,73102.65,0.0,-0.99707,0.0,0.56874]
[1780062245421,47.56,73102.3,0.0,-0.99708,0.0,0.56855]
[1780062246428,47.56,73107.09,0.0,-0.99706,0.0,0.57108]
[1780062248442,47.56,73110.36,0.0,-0.99705,0.0,0.57281]
[1780062250431,47.56,73110.73,0.0,-0.99705,0.0,0.573]
[1780062250465,47.56,73110.73,0.0,-0.99705,0.0,0.573]
[1780062253477,47.56,73114.97,0.0,-0.99704,0.0,0.57525]
[1780062254484,47.56,73110.72,0.0,-0.99705,0.0,0.573]
[1780062255491,47.56,73107.54,0.0,-0.99706,0.0,0.57132]
[1780062256038,47.56,73107.54,0.0,-0.99706,0.0,0.57132]
[1780062256216,47.56,73107.54,0.0,-0.99706,0.0,0.57132]
[1780062256826,47.56,73107.54,0.0,-0.99706,0.0,0.57132]
[1780062256928,47.56,73108.37,0.0,-0.99706,0.0,0.57176]
[1780062256965,47.56,73108.37,0.0,-0.99706,0.0,0.57176]
[1780062261545,47.56,73109.58,0.0,-0.99705,0.0,0.5724]
[1780062262631,47.56,73109.77,0.0,-0.99705,0.0,0.5725]
[1780062262717,47.56,73109.77,0.0,-0.99705,0.0,0.5725]
[1780062263547,47.56,73115.86,0.0,-0.99703,0.0,0.57573]
[1780062268582,47.56,73112.85,0.0,-0.99704,0.0,0.57413]
[1780062270423,47.56,73111.74,0.0,-0.99705,0.0,0.57354]
[1780062270465,47.56,73111.74,0.0,-0.99705,0.0,0.57354]
[1780062271151,47.56,73110.5,0.0,-0.99705,0.0,0.57288]
[1780062271221,47.56,73110.5,0.0,-0.99705,0.0,0.57288]
[1780062271603,47.56,73111.73,0.0,-0.99705,0.0,0.57291]
[1780062275659,47.56,73118.47,0.0,-0.99703,0.0,0.57649]
[1780062276664,47.56,73125.52,0.0,-0.99701,0.0,0.58025]
[1780062277671,47.56,73128.22,0.0,-0.997,0.0,0.5817]
[1780062279685,47.56,73135.49,0.0,-0.99698,0.0,0.58561]
[1780062280692,47.56,73136.19,0.0,-0.99698,0.0,0.58598]
[1780062282151,47.56,73137.24,0.0,-0.99697,0.0,0.58655]
[1780062282216,47.56,73137.24,0.0,-0.99697,0.0,0.58655]
[1780062283769,47.56,73138.91,0.0,-0.99697,0.0,0.58745]
[1780062283966,47.56,73138.91,0.0,-0.99697,0.0,0.58745]
[1780062283826,47.56,73139.15,0.0,-0.99697,0.0,0.58758]
[1780062284720,47.56,73147.94,0.0,-0.99694,0.0,0.59236]
[1780062285728,47.56,73148.75,0.0,-0.99694,0.0,0.5928]
[1780062290762,47.56,73146.98,0.0,-0.99694,0.0,0.59183]
[1780062291769,47.56,73144.04,0.0,-0.99695,0.0,0.59024]
[1780062292776,47.56,73139.83,0.0,-0.99697,0.0,0.58795]
[1780062293787,47.56,73146.78,0.0,-0.99694,0.0,0.59173]
[1780062294791,47.56,73149.35,0.0,-0.99694,0.0,0.59313]
[1780062295153,47.56,73149.35,0.0,-0.99694,0.0,0.59313]
[1780062295215,47.56,73149.35,0.0,-0.99694,0.0,0.59313]
[1780062298821,47.56,73157.21,0.0,-0.99691,0.0,0.59743]
[1780062299827,47.56,73162.34,0.0,-0.9969,0.0,0.60025]
[1780062301800,47.56,73162.38,0.0,-0.9969,0.0,0.60027]
[1780062305871,47.56,73144.36,0.0,-0.99695,0.0,0.59041]
[1780062306890,47.56,73135.07,0.0,-0.99698,0.0,0.58538]
[1780062307885,47.56,73139.02,0.0,-0.99697,0.0,0.58751]
[1780062309899,47.56,73142.76,0.0,-0.99696,0.0,0.58954]
[1780062310906,47.56,73150.36,0.0,-0.99693,0.0,0.59368]
[1780062311913,47.56,73150.25,0.0,-0.99693,0.0,0.59362]
[1780062312598,47.56,73150.25,0.0,-0.99693,0.0,0.59362]
[1780062312722,47.56,73150.25,0.0,-0.99693,0.0,0.59362]
[1780062312920,47.56,73144.32,0.0,-0.99695,0.0,0.59039]
[1780062313922,47.56,73144.32,0.0,-0.99695,0.0,0.59039]
[1780062313966,47.56,73144.32,0.0,-0.99695,0.0,0.59039]
[1780062314936,47.56,73150.67,0.0,-0.99693,0.0,0.59385]
[1780062315942,47.56,73159.47,0.0,-0.99691,0.0,0.59867]
[1780062316949,47.56,73159.89,0.0,-0.9969,0.0,0.5989]
[1780062317380,47.56,73159.89,0.0,-0.9969,0.0,0.5989]
[1780062317465,47.56,73159.89,0.0,-0.9969,0.0,0.5989]
[1780062317956,47.56,73154.37,0.0,-0.99692,0.0,0.59587]
[1780062318964,47.56,73137.12,0.0,-0.99697,0.0,0.58649]
[1780062319972,47.56,73134.83,0.0,-0.99698,0.0,0.58525]
[1780062321265,47.56,73136.88,0.0,-0.99697,0.0,0.58636]
[1780062321468,47.56,73136.88,0.0,-0.99697,0.0,0.58636]
[1780062321933,47.56,73136.88,0.0,-0.99697,0.0,0.58636]
[1780062321970,47.56,73136.88,0.0,-0.99697,0.0,0.58636]
[1780062321986,47.56,73137.44,0.0,-0.99697,0.0,0.58666]
[1780062324000,47.56,73148.31,0.0,-0.99694,0.0,0.59256]
[1780062325009,47.56,73152.13,0.0,-0.99693,0.0,0.59464]
[1780062326134,47.56,73153.43,0.0,-0.99692,0.0,0.59535]
[1780062326215,47.56,73153.43,0.0,-0.99692,0.0,0.59535]
[1780062329035,47.56,73157.85,0.0,-0.99691,0.0,0.59778]
[1780062330428,47.56,73153.69,0.0,-0.99692,0.0,0.5955]
[1780062332067,47.56,73136.84,0.0,-0.99698,0.0,0.5857]
[1780062333068,47.56,73127.65,0.0,-0.99701,0.0,0.58076]
[1780062334077,47.56,73129.76,0.0,-0.997,0.0,0.58189]
[1780062335084,47.56,73140.86,0.0,-0.99697,0.0,0.58787]
[1780062336194,47.56,73147.06,0.0,-0.99695,0.0,0.59124]
[1780062337098,47.56,73146.96,0.0,-0.99695,0.0,0.59118]
[1780062338096,47.56,73146.96,0.0,-0.99695,0.0,0.59118]
[1780062338216,47.56,73146.96,0.0,-0.99695,0.0,0.59118]
[1780062339627,47.56,73146.61,0.0,-0.99695,0.0,0.59099]
[1780062339715,47.56,73146.61,0.0,-0.99695,0.0,0.59099]
[1780062339816,47.56,73145.64,0.0,-0.99695,0.0,0.59046]
[1780062345392,47.56,73143.08,0.0,-0.99696,0.0,0.58907]
[1780062345465,47.56,73143.08,0.0,-0.99696,0.0,0.58907]
[1780062348865,47.56,73142.82,0.0,-0.99696,0.0,0.58893]
[1780062348968,47.56,73142.82,0.0,-0.99696,0.0,0.58893]
[1780062348903,47.56,73137.72,0.0,-0.99698,0.0,0.58617]
[1780062349425,47.56,73137.72,0.0,-0.99698,0.0,0.58617]
[1780062349466,47.56,73137.72,0.0,-0.99698,0.0,0.58617]
[1780062349559,47.56,73136.57,0.0,-0.99698,0.0,0.58555]
[1780062355225,47.56,73137.36,0.0,-0.99698,0.0,0.58598]
[1780062356233,47.56,73133.41,0.0,-0.99699,0.0,0.58385]
[1780062360266,47.56,73133.23,0.0,-0.99699,0.0,0.58375]
[1780062360466,47.56,73133.23,0.0,-0.99699,0.0,0.58375]
[1780062361267,47.56,73142.17,0.0,-0.99696,0.0,0.58858]
[1780062362274,47.56,73148.61,0.0,-0.99694,0.0,0.59208]
[1780062363281,47.56,73157.97,0.0,-0.99691,0.0,0.5972]
[1780062364289,47.56,73179.19,0.0,-0.99685,0.0,0.60894]
[1780062365330,47.56,73171.91,0.0,-0.99687,0.0,0.60489]
[1780062366336,47.56,73166.52,0.0,-0.99689,0.0,0.6019]
[1780062367343,47.56,73169.26,0.0,-0.99688,0.0,0.60342]
[1780062371372,47.56,73157.0,0.0,-0.99692,0.0,0.59666]
[1780062372379,47.56,73153.95,0.0,-0.99693,0.0,0.59499]
[1780062373386,47.56,73154.47,0.0,-0.99692,0.0,0.59528]
[1780062376407,47.56,73158.54,0.0,-0.99691,0.0,0.59751]
[1780062377794,47.56,73158.54,0.0,-0.99691,0.0,0.59751]
[1780062377969,47.56,73158.54,0.0,-0.99691,0.0,0.59751]
[1780062378614,47.56,73159.55,0.0,-0.99691,0.0,0.59806]
[1780062378716,47.56,73159.55,0.0,-0.99691,0.0,0.59806]
[1780062378775,47.56,73159.61,0.0,-0.99691,0.0,0.5981]
[1780062380438,47.56,73156.91,0.0,-0.99692,0.0,0.59661]
[1780062381445,47.56,73153.52,0.0,-0.99693,0.0,0.59476]
[1780062383355,47.56,73152.56,0.0,-0.99693,0.0,0.59423]
[1780062383468,47.56,73152.56,0.0,-0.99693,0.0,0.59423]
[1780062386480,47.56,73146.23,0.0,-0.99695,0.0,0.59078]
[1780062387488,47.56,73142.05,0.0,-0.99696,0.0,0.58852]
[1780062388496,47.56,73138.35,0.0,-0.99697,0.0,0.58651]
[1780062389502,47.56,73129.65,0.0,-0.997,0.0,0.58183]
[1780062390509,47.56,73133.37,0.0,-0.99699,0.0,0.58383]
[1780062393505,47.56,73132.56,0.0,-0.99699,0.0,0.58276]
[1780062393717,47.56,73132.56,0.0,-0.99699,0.0,0.58276]
[1780062394314,47.56,73132.43,0.0,-0.99699,0.0,0.58269]
[1780062394466,47.56,73132.43,0.0,-0.99699,0.0,0.58269]
[1780062394537,47.56,73132.49,0.0,-0.99699,0.0,0.58272]
[1780062397464,47.56,73132.26,0.0,-0.997,0.0,0.5826]
[1780062402656,47.56,73131.29,0.0,-0.997,0.0,0.58207]
[1780062402715,47.56,73131.29,0.0,-0.997,0.0,0.58207]
[1780062403199,47.56,73131.09,0.0,-0.997,0.0,0.58197]
[1780062403218,47.56,73131.09,0.0,-0.997,0.0,0.58197]
[1780062403601,47.56,73131.77,0.0,-0.997,0.0,0.58233]
[1780062407590,47.56,73133.58,0.0,-0.99699,0.0,0.5833]
[1780062407718,47.56,73133.58,0.0,-0.99699,0.0,0.5833]
[1780062409643,47.56,73140.79,0.0,-0.99697,0.0,0.58719]
[1780062410329,47.56,73140.79,0.0,-0.99697,0.0,0.58719]
[1780062410467,47.56,73140.79,0.0,-0.99697,0.0,0.58719]
[1780062411698,47.56,73141.77,0.0,-0.99697,0.0,0.58772]
[1780062411718,47.56,73141.77,0.0,-0.99697,0.0,0.58772]
[1780062411788,47.56,73142.28,0.0,-0.99696,0.0,0.588]
[1780062413671,47.56,73138.36,0.0,-0.99698,0.0,0.58588]
[1780062418706,47.56,73136.94,0.0,-0.99698,0.0,0.58511]
[1780062419713,47.56,73134.06,0.0,-0.99699,0.0,0.58356]
[1780062420282,47.56,73134.06,0.0,-0.99699,0.0,0.58356]
[1780062420467,47.56,73134.06,0.0,-0.99699,0.0,0.58356]
[1780062425755,47.56,73137.64,0.0,-0.99698,0.0,0.58549]
[1780062426720,47.56,73137.64,0.0,-0.99698,0.0,0.58549]
[1780062427110,47.56,73137.64,0.0,-0.99698,0.0,0.58549]
[1780062427215,47.56,73136.55,0.0,-0.99698,0.0,0.5849]
[1780062427914,47.56,73136.55,0.0,-0.99698,0.0,0.5849]
[1780062427967,47.56,73136.55,0.0,-0.99698,0.0,0.5849]
[1780062428016,47.56,73137.5,0.0,-0.99698,0.0,0.58542]
[1780062431798,47.56,73142.55,0.0,-0.99696,0.0,0.58815]
[1780062432804,47.56,73150.48,0.0,-0.99694,0.0,0.59245]
[1780062433811,47.56,73150.39,0.0,-0.99694,0.0,0.59241]
[1780062434818,47.56,73166.57,0.0,-0.99689,0.0,0.60128]
[1780062435825,47.56,73166.51,0.0,-0.99689,0.0,0.60125]
[1780062436833,47.56,73169.36,0.0,-0.99688,0.0,0.60282]
[1780062437840,47.56,73175.13,0.0,-0.99686,0.0,0.60602]
[1780062438847,47.56,73187.21,0.0,-0.99682,0.0,0.61277]
[1780062439932,47.56,73187.39,0.0,-0.99682,0.0,0.61287]
[1780062440863,47.56,73183.16,0.0,-0.99684,0.0,0.6105]
[1780062442916,47.56,73194.3,0.0,-0.9968,0.0,0.61675]
[1780062443921,47.56,73201.43,0.0,-0.99678,0.0,0.62079]
[1780062444928,47.56,73201.09,0.0,-0.99678,0.0,0.62059]
[1780062446949,47.56,73206.65,0.0,-0.99676,0.0,0.62375]
[1780062447956,47.56,73210.9,0.0,-0.99675,0.0,0.62618]
[1780062450977,47.56,73207.54,0.0,-0.99676,0.0,0.62426]
[1780062456016,47.56,73208.29,0.0,-0.99676,0.0,0.62402]
[1780062457020,47.56,73212.0,0.0,-0.99675,0.0,0.62614]
[1780062460052,47.56,73219.38,0.0,-0.99672,0.0,0.63037]
[1780062461051,47.56,73228.32,0.0,-0.99669,0.0,0.63552]
[1780062462057,47.56,73227.6,0.0,-0.9967,0.0,0.63511]
[1780062467093,47.56,73242.16,0.0,-0.99665,0.0,0.64358]
[1780062468100,47.56,73244.88,0.0,-0.99664,0.0,0.64517]
[1780062469108,47.56,73239.8,0.0,-0.99666,0.0,0.6422]
[1780062470122,47.56,73234.04,0.0,-0.99668,0.0,0.63884]
[1780062471129,47.56,73228.92,0.0,-0.99669,0.0,0.63587]
[1780062472136,47.56,73223.35,0.0,-0.99671,0.0,0.63265]
[1780062473143,47.56,73215.35,0.0,-0.99674,0.0,0.62805]
[1780062474150,47.56,73214.34,0.0,-0.99674,0.0,0.62747]
[1780062475157,47.56,73210.9,0.0,-0.99675,0.0,0.62551]
[1780062478178,47.56,73203.05,0.0,-0.99678,0.0,0.62104]
[1780062480418,47.56,73201.99,0.0,-0.99678,0.0,0.62044]
[1780062480465,47.56,73201.99,0.0,-0.99678,0.0,0.62044]
[1780062481200,47.56,73194.34,0.0,-0.99681,0.0,0.61611]
[1780062482206,47.56,73176.51,0.0,-0.99686,0.0,0.60613]
[1780062483213,47.56,73173.53,0.0,-0.99687,0.0,0.60448]
[1780062486234,47.56,73166.72,0.0,-0.99689,0.0,0.60071]
[1780062487241,47.56,73163.43,0.0,-0.9969,0.0,0.5989]
[1780062492276,47.56,73164.24,0.0,-0.9969,0.0,0.59935]
[1780062496307,47.56,73170.07,0.0,-0.99688,0.0,0.60256]
[1780062498655,47.56,73172.28,0.0,-0.99687,0.0,0.60379]
[1780062498716,47.56,73172.28,0.0,-0.99687,0.0,0.60379]
[1780062499328,47.56,73176.84,0.0,-0.99686,0.0,0.60632]
[1780062500917,47.56,73176.84,0.0,-0.99686,0.0,0.60632]
[1780062500965,47.56,73176.84,0.0,-0.99686,0.0,0.60632]
[1780062501055,47.56,73177.83,0.0,-0.99686,0.0,0.60687]
[1780062502057,47.56,73177.83,0.0,-0.99686,0.0,0.60687]
[1780062502216,47.56,73177.83,0.0,-0.99686,0.0,0.60687]
[1780062503357,47.56,73174.54,0.0,-0.99687,0.0,0.60504]
[1780062504312,47.56,73174.54,0.0,-0.99687,0.0,0.60504]
[1780062504475,47.56,73174.54,0.0,-0.99687,0.0,0.60504]
[1780062504641,47.56,73174.54,0.0,-0.99687,0.0,0.60504]
[1780062504718,47.56,73174.54,0.0,-0.99687,0.0,0.60504]
[1780062504745,47.56,73175.39,0.0,-0.99687,0.0,0.60551]
[1780062508862,47.56,73176.54,0.0,-0.99686,0.0,0.60615]
[1780062508965,47.56,73176.54,0.0,-0.99686,0.0,0.60615]
[1780062510408,47.56,73181.04,0.0,-0.99685,0.0,0.60866]
[1780062511355,47.56,73181.04,0.0,-0.99685,0.0,0.60866]
[1780062511465,47.56,73181.04,0.0,-0.99685,0.0,0.60866]
[1780062511622,47.56,73181.04,0.0,-0.99685,0.0,0.60866]
[1780062511719,47.56,73181.04,0.0,-0.99685,0.0,0.60866]
[1780062511822,47.56,73187.19,0.0,-0.99683,0.0,0.61143]
[1780062512422,47.56,73170.67,0.0,-0.99688,0.0,0.60224]
[1780062513430,47.56,73158.28,0.0,-0.99692,0.0,0.59543]
[1780062514598,47.56,73158.28,0.0,-0.99692,0.0,0.59543]
[1780062514715,47.56,73158.28,0.0,-0.99692,0.0,0.59543]
[1780062514751,47.56,73157.88,0.0,-0.99692,0.0,0.59521]
[1780062517221,47.56,73159.43,0.0,-0.99692,0.0,0.59606]
[1780062516457,47.56,73162.26,0.0,-0.99691,0.0,0.59761]
[1780062517470,47.56,73162.26,0.0,-0.99691,0.0,0.59761]
[1780062517531,47.56,73165.16,0.0,-0.9969,0.0,0.5992]
[1780062518870,47.56,73165.16,0.0,-0.9969,0.0,0.5992]
[1780062518966,47.56,73165.16,0.0,-0.9969,0.0,0.5992]
[1780062521495,47.56,73172.11,0.0,-0.99688,0.0,0.60304]
[1780062522522,47.56,73172.11,0.0,-0.99688,0.0,0.60304]
[1780062522720,47.56,73172.11,0.0,-0.99688,0.0,0.60304]
[1780062523999,47.56,73170.03,0.0,-0.99689,0.0,0.60189]
[1780062524217,47.56,73170.03,0.0,-0.99689,0.0,0.60189]
[1780062524009,47.56,73169.19,0.0,-0.99689,0.0,0.60142]
[1780062528017,47.56,73169.95,0.0,-0.99689,0.0,0.60184]
[1780062528217,47.56,73169.95,0.0,-0.99689,0.0,0.60184]
[1780062528237,47.56,73164.35,0.0,-0.9969,0.0,0.59876]
[1780062530574,47.56,73166.02,0.0,-0.9969,0.0,0.59968]
[1780062531726,47.56,73166.02,0.0,-0.9969,0.0,0.59968]
[1780062531964,47.56,73166.02,0.0,-0.9969,0.0,0.59968]
[1780062532066,47.56,73167.07,0.0,-0.99689,0.0,0.60026]
[1780062535591,47.56,73168.89,0.0,-0.99689,0.0,0.60126]
[1780062535717,47.56,73168.89,0.0,-0.99689,0.0,0.60126]
[1780062539472,47.56,73167.8,0.0,-0.99689,0.0,0.60066]
[1780062539717,47.56,73167.8,0.0,-0.99689,0.0,0.60066]
[1780062539766,47.56,73167.82,0.0,-0.99689,0.0,0.60067]
[1780062544900,47.56,73165.99,0.0,-0.9969,0.0,0.59966]
[1780062545799,47.56,73166.15,0.0,-0.9969,0.0,0.59975]
[1780062545965,47.56,73166.15,0.0,-0.9969,0.0,0.59975]
[1780062546689,47.56,73157.46,0.0,-0.99692,0.0,0.59498]
[1780062548146,47.56,73157.46,0.0,-0.99692,0.0,0.59498]
[1780062548216,47.56,73157.46,0.0,-0.99692,0.0,0.59498]
[1780062548248,47.56,73155.8,0.0,-0.99693,0.0,0.59407]
[1780062550762,47.56,73154.59,0.0,-0.99693,0.0,0.59341]
[1780062550967,47.56,73154.59,0.0,-0.99693,0.0,0.59341]
[1780062551050,47.56,73151.4,0.0,-0.99694,0.0,0.59167]
[1780062551726,47.56,73146.56,0.0,-0.99696,0.0,0.58904]
[1780062552733,47.56,73140.4,0.0,-0.99698,0.0,0.58571]
[1780062554747,47.56,73138.51,0.0,-0.99698,0.0,0.58469]
[1780062556236,47.56,73138.51,0.0,-0.99698,0.0,0.58469]
[1780062556465,47.56,73138.38,0.0,-0.99698,0.0,0.58462]
[1780062557768,47.56,73130.91,0.0,-0.99701,0.0,0.5806]
[1780062558786,47.56,73129.14,0.0,-0.99701,0.0,0.57965]
[1780062559786,47.56,73119.45,0.0,-0.99704,0.0,0.57449]
[1780062560792,47.56,73114.71,0.0,-0.99705,0.0,0.57198]
[1780062563814,47.56,73106.65,0.0,-0.99708,0.0,0.56773]
[1780062564821,47.56,73106.7,0.0,-0.99708,0.0,0.56775]
[1780062567842,47.56,73103.39,0.0,-0.99709,0.0,0.56602]
[1780062570866,47.56,73112.66,0.0,-0.99706,0.0,0.57089]
[1780062571942,47.56,73112.66,0.0,-0.99706,0.0,0.57089]
[1780062571965,47.56,73112.66,0.0,-0.99706,0.0,0.57089]
[1780062571989,47.56,73117.62,0.0,-0.99705,0.0,0.57289]
[1780062573278,47.56,73117.62,0.0,-0.99705,0.0,0.57289]
[1780062573288,47.56,73118.46,0.0,-0.99705,0.0,0.57334]
[1780062573466,47.56,73118.46,0.0,-0.99705,0.0,0.57334]
[1780062576185,47.56,73120.55,0.0,-0.99704,0.0,0.57445]
[1780062576214,47.56,73120.55,0.0,-0.99704,0.0,0.57445]
[1780062577915,47.56,73113.55,0.0,-0.99706,0.0,0.57074]
[1780062578881,47.56,73113.55,0.0,-0.99706,0.0,0.57074]
[1780062578967,47.56,73113.55,0.0,-0.99706,0.0,0.57074]
[1780062579042,47.56,73111.8,0.0,-0.99707,0.0,0.56982]
[1780062581911,47.56,73111.07,0.0,-0.99707,0.0,0.56943]
[1780062581965,47.56,73111.07,0.0,-0.99707,0.0,0.56943]
[1780062582066,47.56,73116.24,0.0,-0.99705,0.0,0.57216]
[1780062582950,47.56,73118.89,0.0,-0.99704,0.0,0.57356]
[1780062587327,47.56,73118.55,0.0,-0.99705,0.0,0.57338]
[1780062587464,47.56,73117.97,0.0,-0.99705,0.0,0.57308]
[1780062587986,47.56,73122.52,0.0,-0.99703,0.0,0.57549]
[1780062588992,47.56,73127.15,0.0,-0.99702,0.0,0.57796]
[1780062590276,47.56,73127.15,0.0,-0.99702,0.0,0.57796]
[1780062590307,47.56,73125.81,0.0,-0.99702,0.0,0.57724]
[1780062590466,47.56,73125.81,0.0,-0.99702,0.0,0.57724]
[1780062590607,47.56,73125.81,0.0,-0.99702,0.0,0.57724]
[1780062590716,47.56,73125.81,0.0,-0.99702,0.0,0.57724]
[1780062591005,47.56,73118.11,0.0,-0.99705,0.0,0.57315]
[1780062592014,47.56,73115.33,0.0,-0.99706,0.0,0.57168]
[1780062595034,47.56,73112.28,0.0,-0.99706,0.0,0.57007]
[1780062595735,47.56,73112.28,0.0,-0.99706,0.0,0.57007]
[1780062595969,47.56,73112.28,0.0,-0.99706,0.0,0.57007]
[1780062596042,47.56,73111.28,0.0,-0.99707,0.0,0.56954]
[1780062601077,47.56,73113.01,0.0,-0.99706,0.0,0.57045]
[1780062603100,47.56,73100.74,0.0,-0.9971,0.0,0.56401]
[1780062604107,47.56,73106.52,0.0,-0.99708,0.0,0.56704]
[1780062605114,47.56,73114.85,0.0,-0.99706,0.0,0.57143]
[1780062606121,47.56,73119.94,0.0,-0.99704,0.0,0.57412]
[1780062607355,47.56,73119.94,0.0,-0.99704,0.0,0.57412]
[1780062607468,47.56,73118.94,0.0,-0.99704,0.0,0.57359]
[1780062608135,47.56,73118.23,0.0,-0.99705,0.0,0.57321]
[1780062612968,47.56,73118.87,0.0,-0.99704,0.0,0.57355]
[1780062616621,47.56,73120.35,0.0,-0.99704,0.0,0.57434]
[1780062616721,47.56,73120.35,0.0,-0.99704,0.0,0.57434]
[1780062617197,47.56,73120.92,0.0,-0.99704,0.0,0.57464]
[1780062622345,47.56,73121.14,0.0,-0.99704,0.0,0.57476]
[1780062622233,47.56,73117.65,0.0,-0.99705,0.0,0.57291]
[1780062622464,47.56,73117.65,0.0,-0.99705,0.0,0.57291]
[1780062623240,47.56,73110.18,0.0,-0.99707,0.0,0.56896]
[1780062624247,47.56,73109.31,0.0,-0.99707,0.0,0.5685]
[1780062624922,47.56,73109.31,0.0,-0.99707,0.0,0.5685]
[1780062624966,47.56,73109.31,0.0,-0.99707,0.0,0.5685]
[1780062625254,47.56,73107.57,0.0,-0.99708,0.0,0.56759]
[1780062627268,47.56,73110.42,0.0,-0.99707,0.0,0.56909]
[1780062631296,47.56,73114.36,0.0,-0.99706,0.0,0.57054]
[1780062636332,47.56,73109.9,0.0,-0.99707,0.0,0.56819]
[1780062638972,47.56,73108.95,0.0,-0.99708,0.0,0.56769]
[1780062639241,47.56,73108.95,0.0,-0.99708,0.0,0.56769]
[1780062639469,47.56,73107.97,0.0,-0.99708,0.0,0.56718]
[1780062639954,47.56,73107.97,0.0,-0.99708,0.0,0.56718]
[1780062639964,47.56,73107.97,0.0,-0.99708,0.0,0.56718]
[1780062640361,47.56,73108.96,0.0,-0.99708,0.0,0.5677]
[1780062642375,47.56,73111.88,0.0,-0.99707,0.0,0.56923]
[1780062645396,47.56,73109.26,0.0,-0.99708,0.0,0.56785]
[1780062646403,47.56,73106.57,0.0,-0.99708,0.0,0.56644]
[1780062648396,47.56,73106.57,0.0,-0.99708,0.0,0.56644]
[1780062648489,47.56,73092.44,0.0,-0.99713,0.0,0.55907]
[1780062649434,47.56,73091.91,0.0,-0.99713,0.0,0.55879]
[1780062650432,47.56,73096.75,0.0,-0.99711,0.0,0.56131]
[1780062652472,47.56,73098.05,0.0,-0.99711,0.0,0.56199]
[1780062652715,47.56,73098.05,0.0,-0.99711,0.0,0.56199]
[1780062652816,47.56,73097.64,0.0,-0.99711,0.0,0.56177]
[1780062654172,47.56,73097.64,0.0,-0.99711,0.0,0.56177]
[1780062654255,47.56,73100.65,0.0,-0.9971,0.0,0.56334]
[1780062655345,47.56,73100.65,0.0,-0.9971,0.0,0.56334]
[1780062655401,47.56,73105.29,0.0,-0.99709,0.0,0.56577]
[1780062655478,47.56,73107.67,0.0,-0.99708,0.0,0.56702]
[1780062656968,47.56,73107.67,0.0,-0.99708,0.0,0.56702]
[1780062657346,47.56,73107.67,0.0,-0.99708,0.0,0.56702]
[1780062657069,47.56,73102.71,0.0,-0.9971,0.0,0.56442]
[1780062657464,47.56,73102.71,0.0,-0.9971,0.0,0.56442]
[1780062657492,47.56,73101.75,0.0,-0.9971,0.0,0.56392]
[1780062658499,47.56,73098.27,0.0,-0.99711,0.0,0.5621]
[1780062660513,47.56,73103.55,0.0,-0.99709,0.0,0.56486]
[1780062661520,47.56,73113.66,0.0,-0.99706,0.0,0.57017]
[1780062662527,47.56,73114.61,0.0,-0.99706,0.0,0.57067]
[1780062664964,47.56,73113.58,0.0,-0.99706,0.0,0.57013]
[1780062665217,47.56,73113.58,0.0,-0.99706,0.0,0.57013]
[1780062667564,47.56,73110.09,0.0,-0.99707,0.0,0.56829]
[1780062668571,47.56,73104.44,0.0,-0.99709,0.0,0.56533]
[1780062669849,47.56,73097.87,0.0,-0.99711,0.0,0.56189]
[1780062670585,47.56,73092.72,0.0,-0.99713,0.0,0.55921]
[1780062674150,47.56,73092.93,0.0,-0.99712,0.0,0.55932]
[1780062674215,47.56,73092.93,0.0,-0.99712,0.0,0.55932]
[1780062674310,47.56,73089.9,0.0,-0.99713,0.0,0.55775]
[1780062675474,47.56,73088.27,0.0,-0.99714,0.0,0.55691]
[1780062675716,47.56,73088.27,0.0,-0.99714,0.0,0.55691]
[1780062677405,47.56,73086.54,0.0,-0.99714,0.0,0.55602]
[1780062677634,47.56,73083.67,0.0,-0.99715,0.0,0.55454]
[1780062681663,47.56,73070.2,0.0,-0.99719,0.0,0.54763]
[1780062682478,47.56,73070.2,0.0,-0.99719,0.0,0.54763]
[1780062683677,47.56,73062.88,0.0,-0.99721,0.0,0.54391]
[1780062685340,47.56,73062.88,0.0,-0.99721,0.0,0.54391]
[1780062685406,47.56,73052.7,0.0,-0.99724,0.0,0.53878]
[1780062685697,47.56,73050.41,0.0,-0.99725,0.0,0.53763]
[1780062686704,47.56,73050.63,0.0,-0.99725,0.0,0.53774]
[1780062688718,47.56,73046.57,0.0,-0.99726,0.0,0.5357]
[1780062689725,47.56,73041.95,0.0,-0.99727,0.0,0.5334]
[1780062691739,47.56,73050.27,0.0,-0.99725,0.0,0.53696]
[1780062693753,47.56,73051.99,0.0,-0.99724,0.0,0.53782]
[1780062697222,47.56,73052.26,0.0,-0.99724,0.0,0.53796]
[1780062697468,47.56,73051.98,0.0,-0.99724,0.0,0.53782]
[1780062698358,47.56,73051.98,0.0,-0.99724,0.0,0.53782]
[1780062698468,47.56,73051.98,0.0,-0.99724,0.0,0.53782]
[1780062701809,47.56,73047.8,0.0,-0.99726,0.0,0.53572]
[1780062702823,47.56,73044.69,0.0,-0.99727,0.0,0.53417]
[1780062703828,47.56,73014.85,0.0,-0.99735,0.0,0.51946]
[1780062704835,47.56,73017.92,0.0,-0.99734,0.0,0.52095]
[1780062705842,47.56,73017.41,0.0,-0.99734,0.0,0.52071]
[1780062706928,47.56,73014.47,0.0,-0.99735,0.0,0.51927]
[1780062708863,47.56,73010.5,0.0,-0.99736,0.0,0.51734]
[1780062710877,47.56,73007.96,0.0,-0.99737,0.0,0.51611]
[1780062715915,47.56,73004.38,0.0,-0.99738,0.0,0.51438]
[1780062717929,47.56,73001.63,0.0,-0.99738,0.0,0.51305]
[1780062719740,47.56,73001.89,0.0,-0.99738,0.0,0.51318]
[1780062719965,47.56,73001.89,0.0,-0.99738,0.0,0.51318]
[1780062720066,47.56,73001.96,0.0,-0.99738,0.0,0.51321]
[1780062722965,47.56,72991.04,0.0,-0.99741,0.0,0.50797]
[1780062723973,47.56,72990.65,0.0,-0.99741,0.0,0.50778]
[1780062725015,47.56,72986.33,0.0,-0.99742,0.0,0.50572]
[1780062727020,47.56,72996.33,0.0,-0.9974,0.0,0.5105]
[1780062728025,47.56,73011.16,0.0,-0.99736,0.0,0.51766]
[1780062729032,47.56,73014.66,0.0,-0.99735,0.0,0.51937]
[1780062730039,47.56,73011.96,0.0,-0.99736,0.0,0.51805]
[1780062731463,47.56,73011.96,0.0,-0.99736,0.0,0.51805]
[1780062731716,47.56,73011.37,0.0,-0.99736,0.0,0.51776]
[1780062732054,47.56,73012.46,0.0,-0.99735,0.0,0.51829]
[1780062733061,47.56,73022.3,0.0,-0.99733,0.0,0.5231]
[1780062734068,47.56,73029.74,0.0,-0.99731,0.0,0.52675]
[1780062735075,47.56,73041.16,0.0,-0.99728,0.0,0.53241]
[1780062736082,47.56,73043.79,0.0,-0.99727,0.0,0.53372]
[1780062738183,47.56,73040.75,0.0,-0.99728,0.0,0.53221]
[1780062744138,47.56,73038.71,0.0,-0.99728,0.0,0.53119]
[1780062746152,47.56,73033.09,0.0,-0.9973,0.0,0.52841]
[1780062748166,47.56,73028.79,0.0,-0.99731,0.0,0.52629]
[1780062749852,47.56,73028.81,0.0,-0.99731,0.0,0.5263]
[1780062749966,47.56,73028.81,0.0,-0.99731,0.0,0.5263]
[1780062752193,47.56,73034.67,0.0,-0.9973,0.0,0.5286]
[1780062752697,47.56,73034.67,0.0,-0.9973,0.0,0.5286]
[1780062752718,47.56,73034.67,0.0,-0.9973,0.0,0.5286]
[1780062753394,47.56,73034.67,0.0,-0.9973,0.0,0.5286]
[1780062753466,47.56,73034.67,0.0,-0.9973,0.0,0.5286]
[1780062753484,47.56,73035.06,0.0,-0.99729,0.0,0.52879]
[1780062758236,47.56,73032.86,0.0,-0.9973,0.0,0.5277]
[1780062758776,47.56,73032.86,0.0,-0.9973,0.0,0.5277]
[1780062758968,47.56,73032.86,0.0,-0.9973,0.0,0.5277]
[1780062759243,47.56,73031.54,0.0,-0.9973,0.0,0.52705]
[1780062759639,47.56,73031.54,0.0,-0.9973,0.0,0.52705]
[1780062759716,47.56,73031.54,0.0,-0.9973,0.0,0.52705]
[1780062762264,47.56,73025.69,0.0,-0.99732,0.0,0.52417]
[1780062763271,47.56,73035.01,0.0,-0.9973,0.0,0.52877]
[1780062764368,47.56,73035.01,0.0,-0.9973,0.0,0.52877]
[1780062764390,47.56,73035.01,0.0,-0.9973,0.0,0.52877]
[1780062764465,47.56,73035.01,0.0,-0.9973,0.0,0.52877]
[1780062764470,47.56,73041.31,0.0,-0.99728,0.0,0.53189]
[1780062766258,47.56,73041.15,0.0,-0.99728,0.0,0.53181]
[1780062766466,47.56,73041.15,0.0,-0.99728,0.0,0.53181]
[1780062766292,47.56,73045.02,0.0,-0.99727,0.0,0.53374]
[1780062770913,47.56,73046.25,0.0,-0.99726,0.0,0.53435]
[1780062770965,47.56,73046.25,0.0,-0.99726,0.0,0.53435]
[1780062771327,47.56,73044.92,0.0,-0.99727,0.0,0.53369]
[1780062773022,47.56,73043.58,0.0,-0.99727,0.0,0.53302]
[1780062773216,47.56,73043.58,0.0,-0.99727,0.0,0.53302]
[1780062775355,47.56,73046.53,0.0,-0.99726,0.0,0.53449]
[1780062777369,47.56,73039.94,0.0,-0.99728,0.0,0.53121]
[1780062777735,47.56,73039.94,0.0,-0.99728,0.0,0.53121]
[1780062777980,47.56,73039.94,0.0,-0.99728,0.0,0.53121]
[1780062778502,47.56,73039.94,0.0,-0.99728,0.0,0.53121]
[1780062778514,47.56,73036.33,0.0,-0.99729,0.0,0.52942]
[1780062778719,47.56,73036.33,0.0,-0.99729,0.0,0.52942]
[1780062781456,47.56,73032.06,0.0,-0.9973,0.0,0.52731]
[1780062782403,47.56,73027.69,0.0,-0.99732,0.0,0.52516]
[1780062782611,47.56,73027.69,0.0,-0.99732,0.0,0.52516]
[1780062782716,47.56,73027.69,0.0,-0.99732,0.0,0.52516]
[1780062783412,47.56,73022.01,0.0,-0.99733,0.0,0.52237]
[1780062785452,47.56,73021.44,0.0,-0.99733,0.0,0.52209]
[1780062785467,47.56,73021.44,0.0,-0.99733,0.0,0.52209]
[1780062786449,47.56,73017.39,0.0,-0.99734,0.0,0.52011]
[1780062787450,47.56,73010.59,0.0,-0.99736,0.0,0.51681]
[1780062788457,47.56,73005.72,0.0,-0.99737,0.0,0.51445]
[1780062790473,47.56,73002.55,0.0,-0.99738,0.0,0.51292]
[1780062792486,47.56,72999.74,0.0,-0.99739,0.0,0.51157]
[1780062795051,47.56,72998.12,0.0,-0.9974,0.0,0.51079]
[1780062795214,47.56,72998.12,0.0,-0.9974,0.0,0.51079]
[1780062795507,47.56,72999.39,0.0,-0.99739,0.0,0.5114]
[1780062798530,47.56,72980.07,0.0,-0.99744,0.0,0.50219]
[1780062799537,47.56,72975.15,0.0,-0.99746,0.0,0.49986]
[1780062800544,47.56,72973.17,0.0,-0.99746,0.0,0.49893]
[1780062804572,47.56,72975.33,0.0,-0.99746,0.0,0.49995]
[1780062806950,47.56,72975.4,0.0,-0.99746,0.0,0.49998]
[1780062806968,47.56,72975.4,0.0,-0.99746,0.0,0.49998]
[1780062809612,47.56,72965.53,0.0,-0.99748,0.0,0.49535]
[1780062810619,47.56,72965.35,0.0,-0.99748,0.0,0.49526]
[1780062813640,47.56,72962.12,0.0,-0.99749,0.0,0.49319]
[1780062815314,47.56,72962.12,0.0,-0.99749,0.0,0.49319]
[1780062815464,47.56,72962.12,0.0,-0.99749,0.0,0.49319]
[1780062815491,47.56,72956.98,0.0,-0.99751,0.0,0.4908]
[1780062815654,47.56,72954.86,0.0,-0.99751,0.0,0.48982]
[1780062816661,47.56,72957.64,0.0,-0.9975,0.0,0.49111]
[1780062817792,47.56,72957.64,0.0,-0.9975,0.0,0.49111]
[1780062817965,47.56,72957.64,0.0,-0.9975,0.0,0.49111]
[1780062817994,47.56,72960.56,0.0,-0.9975,0.0,0.49247]
[1780062819682,47.56,72963.46,0.0,-0.99749,0.0,0.49382]
[1780062821696,47.56,72968.35,0.0,-0.99748,0.0,0.4961]
[1780062822703,47.56,72976.8,0.0,-0.99745,0.0,0.50007]
[1780062823968,47.56,72976.8,0.0,-0.99745,0.0,0.50007]
[1780062824214,47.56,72976.8,0.0,-0.99745,0.0,0.50007]
[1780062824296,47.56,72978.5,0.0,-0.99745,0.0,0.50088]
[1780062824717,47.56,72975.14,0.0,-0.99746,0.0,0.49929]
[1780062826379,47.56,72975.14,0.0,-0.99746,0.0,0.49929]
[1780062826466,47.56,72975.14,0.0,-0.99746,0.0,0.49929]
[1780062831534,47.56,72973.86,0.0,-0.99746,0.0,0.49869]
[1780062831568,47.56,72976.32,0.0,-0.99746,0.0,0.49985]
[1780062831716,47.56,72976.32,0.0,-0.99746,0.0,0.49985]
[1780062831772,47.56,72976.05,0.0,-0.99746,0.0,0.49972]
[1780062833786,47.56,72984.02,0.0,-0.99744,0.0,0.50349]
[1780062835353,47.56,72984.02,0.0,-0.99744,0.0,0.50349]
[1780062835491,47.56,72984.02,0.0,-0.99744,0.0,0.50349]
[1780062835576,47.56,72987.1,0.0,-0.99743,0.0,0.50495]
[1780062835800,47.56,72993.94,0.0,-0.99741,0.0,0.50821]
[1780062837441,47.56,72993.94,0.0,-0.99741,0.0,0.50821]
[1780062837464,47.56,72993.94,0.0,-0.99741,0.0,0.50821]
[1780062837555,47.56,72996.66,0.0,-0.9974,0.0,0.50951]
[1780062841843,47.56,72999.09,0.0,-0.9974,0.0,0.51068]
[1780062842878,47.56,73003.12,0.0,-0.99738,0.0,0.51262]
[1780062843865,47.56,73010.13,0.0,-0.99737,0.0,0.516]
[1780062844871,47.56,73007.98,0.0,-0.99737,0.0,0.51496]
[1780062845878,47.56,73008.12,0.0,-0.99737,0.0,0.51503]
[1780062846885,47.56,73010.58,0.0,-0.99736,0.0,0.51622]
[1780062847892,47.56,73013.93,0.0,-0.99736,0.0,0.51785]
[1780062849614,47.56,73013.93,0.0,-0.99736,0.0,0.51785]
[1780062848899,47.56,73010.0,0.0,-0.99737,0.0,0.51594]
[1780062849722,47.56,73010.0,0.0,-0.99737,0.0,0.51594]
[1780062849906,47.56,73010.04,0.0,-0.99737,0.0,0.51596]
[1780062850913,47.56,73006.55,0.0,-0.99738,0.0,0.51427]
[1780062852560,47.56,73006.55,0.0,-0.99738,0.0,0.51427]
[1780062851920,47.56,73014.04,0.0,-0.99736,0.0,0.5179]
[1780062852715,47.56,73014.04,0.0,-0.99736,0.0,0.5179]
[1780062852927,47.56,73009.32,0.0,-0.99737,0.0,0.51561]
[1780062853934,47.56,73007.49,0.0,-0.99737,0.0,0.51473]
[1780062856150,47.56,73008.62,0.0,-0.99737,0.0,0.51527]
[1780062856215,47.56,73008.62,0.0,-0.99737,0.0,0.51527]
[1780062856449,47.56,73002.42,0.0,-0.99739,0.0,0.51228]
[1780062858137,47.56,73001.55,0.0,-0.99739,0.0,0.51186]
[1780062858216,47.56,73001.55,0.0,-0.99739,0.0,0.51186]
[1780062858317,47.56,73002.25,0.0,-0.99739,0.0,0.5122]
[1780062860406,47.56,73002.75,0.0,-0.99739,0.0,0.51244]
[1780062860465,47.56,73002.75,0.0,-0.99739,0.0,0.51244]
[1780062860507,47.56,73003.03,0.0,-0.99738,0.0,0.51257]
[1780062861112,47.56,73003.03,0.0,-0.99738,0.0,0.51257]
[1780062861121,47.56,73003.03,0.0,-0.99738,0.0,0.51257]
[1780062861204,47.56,73000.35,0.0,-0.99739,0.0,0.51129]
[1780062861990,47.56,72991.34,0.0,-0.99742,0.0,0.50697]
[1780062864013,47.56,72985.66,0.0,-0.99743,0.0,0.50427]
[1780062865399,47.56,72985.66,0.0,-0.99743,0.0,0.50427]
[1780062865464,47.56,72985.66,0.0,-0.99743,0.0,0.50427]
[1780062865548,47.56,72983.13,0.0,-0.99744,0.0,0.50307]
[1780062867025,47.56,72984.4,0.0,-0.99743,0.0,0.50367]
[1780062867796,47.56,72984.4,0.0,-0.99743,0.0,0.50367]
[1780062867966,47.56,72984.4,0.0,-0.99743,0.0,0.50367]
[1780062868032,47.56,72984.77,0.0,-0.99743,0.0,0.50384]
[1780062869039,47.56,72983.31,0.0,-0.99744,0.0,0.50315]
[1780062871055,47.56,72986.61,0.0,-0.99743,0.0,0.50415]
[1780062872591,47.56,72986.61,0.0,-0.99743,0.0,0.50415]
[1780062872062,47.56,72992.04,0.0,-0.99742,0.0,0.50673]
[1780062872717,47.56,72992.04,0.0,-0.99742,0.0,0.50673]
[1780062873070,47.56,72992.55,0.0,-0.99742,0.0,0.50698]
[1780062875084,47.56,73000.25,0.0,-0.9974,0.0,0.51066]
[1780062876091,47.56,73003.49,0.0,-0.99739,0.0,0.51222]
[1780062878219,47.56,73003.71,0.0,-0.99739,0.0,0.51233]
[1780062878466,47.56,73003.71,0.0,-0.99739,0.0,0.51233]
[1780062880119,47.56,73006.26,0.0,-0.99738,0.0,0.51356]
[1780062881969,47.56,73006.48,0.0,-0.99738,0.0,0.51366]
[1780062882133,47.56,73005.87,0.0,-0.99738,0.0,0.51337]
[1780062883154,47.56,73005.87,0.0,-0.99738,0.0,0.51337]
[1780062883217,47.56,73005.87,0.0,-0.99738,0.0,0.51337]
[1780062888175,47.56,73012.45,0.0,-0.99736,0.0,0.51655]
[1780062890402,47.56,73014.45,0.0,-0.99736,0.0,0.51752]
[1780062890468,47.56,73014.45,0.0,-0.99736,0.0,0.51752]
[1780062891680,47.56,73011.11,0.0,-0.99737,0.0,0.5159]
[1780062891715,47.56,73011.11,0.0,-0.99737,0.0,0.5159]
[1780062892203,47.56,73008.05,0.0,-0.99737,0.0,0.51442]
[1780062895224,47.56,73013.09,0.0,-0.99736,0.0,0.51686]
[1780062896009,47.56,73013.09,0.0,-0.99736,0.0,0.51686]
[1780062896217,47.56,73013.09,0.0,-0.99736,0.0,0.51686]
[1780062897771,47.56,73014.88,0.0,-0.99736,0.0,0.51773]
[1780062897972,47.56,73014.88,0.0,-0.99736,0.0,0.51773]
[1780062898245,47.56,73015.79,0.0,-0.99735,0.0,0.51817]
[1780062902282,47.56,73024.57,0.0,-0.99733,0.0,0.52245]
[1780062903309,47.56,73020.71,0.0,-0.99734,0.0,0.52057]
[1780062906537,47.56,73021.34,0.0,-0.99734,0.0,0.52088]
[1780062906717,47.56,73021.76,0.0,-0.99734,0.0,0.52108]
[1780062909673,47.56,73021.89,0.0,-0.99734,0.0,0.52114]
[1780062912328,47.56,73025.03,0.0,-0.99733,0.0,0.52268]
[1780062912464,47.56,73025.03,0.0,-0.99733,0.0,0.52268]
[1780062913379,47.56,73036.98,0.0,-0.9973,0.0,0.52856]
[1780062914386,47.56,73050.37,0.0,-0.99726,0.0,0.53522]
[1780062915393,47.56,73051.72,0.0,-0.99725,0.0,0.5359]
[1780062920428,47.56,73054.28,0.0,-0.99725,0.0,0.53718]
[1780062921331,47.56,73054.28,0.0,-0.99725,0.0,0.53718]
[1780062921464,47.56,73054.28,0.0,-0.99725,0.0,0.53718]
[1780062923449,47.56,73048.5,0.0,-0.99726,0.0,0.53429]
[1780062925463,47.56,73042.47,0.0,-0.99728,0.0,0.53128]
[1780062927199,47.56,73042.06,0.0,-0.99728,0.0,0.53108]
[1780062927230,47.56,73042.06,0.0,-0.99728,0.0,0.53108]
[1780062928484,47.56,73048.3,0.0,-0.99726,0.0,0.53419]
[1780062928992,47.56,73048.3,0.0,-0.99726,0.0,0.53419]
[1780062929214,47.56,73048.3,0.0,-0.99726,0.0,0.53419]
[1780062929491,47.56,73051.69,0.0,-0.99725,0.0,0.53588]
[1780062931269,47.56,73051.85,0.0,-0.99725,0.0,0.53596]
[1780062931464,47.56,73051.85,0.0,-0.99725,0.0,0.53596]
[1780062931505,47.56,73052.22,0.0,-0.99726,0.0,0.53555]
[1780062936540,47.56,73054.3,0.0,-0.99725,0.0,0.53659]
[1780062937547,47.56,73057.86,0.0,-0.99724,0.0,0.53838]
[1780062939779,47.56,73060.09,0.0,-0.99723,0.0,0.5395]
[1780062939965,47.56,73060.09,0.0,-0.99723,0.0,0.5395]
[1780062941191,47.56,73060.0,0.0,-0.99723,0.0,0.53945]
[1780062941214,47.56,73060.0,0.0,-0.99723,0.0,0.53945]
[1780062941576,47.56,73060.04,0.0,-0.99723,0.0,0.53947]
[1780062942583,47.56,73057.24,0.0,-0.99724,0.0,0.53807]
[1780062943298,47.56,73057.24,0.0,-0.99724,0.0,0.53807]
[1780062943465,47.56,73057.24,0.0,-0.99724,0.0,0.53807]
[1780062944597,47.56,73061.64,0.0,-0.99723,0.0,0.54028]
[1780062946611,47.56,73063.79,0.0,-0.99722,0.0,0.54136]
[1780062947826,47.56,73063.31,0.0,-0.99722,0.0,0.54112]
[1780062947968,47.56,73063.31,0.0,-0.99722,0.0,0.54112]
[1780062948213,47.56,73063.31,0.0,-0.99722,0.0,0.54112]
[1780062948465,47.56,73063.31,0.0,-0.99722,0.0,0.54112]
[1780062948627,47.56,73061.3,0.0,-0.99723,0.0,0.54011]
[1780062949634,47.56,73045.31,0.0,-0.99728,0.0,0.5321]
[1780062950641,47.56,73042.52,0.0,-0.99728,0.0,0.53072]
[1780062953855,47.56,73041.24,0.0,-0.99729,0.0,0.53008]
[1780062953966,47.56,73041.24,0.0,-0.99729,0.0,0.53008]
[1780062957430,47.56,73039.06,0.0,-0.99729,0.0,0.529]
[1780062957464,47.56,73039.06,0.0,-0.99729,0.0,0.529]
[1780062957690,47.56,73039.88,0.0,-0.99729,0.0,0.52941]
[1780062959704,47.56,73045.37,0.0,-0.99728,0.0,0.53213]
[1780062961721,47.56,73054.57,0.0,-0.99725,0.0,0.53673]
[1780062962726,47.56,73058.46,0.0,-0.99724,0.0,0.53868]
[1780062963410,47.56,73058.46,0.0,-0.99724,0.0,0.53868]
[1780062963466,47.56,73058.46,0.0,-0.99724,0.0,0.53868]
[1780062964811,47.56,73057.83,0.0,-0.99724,0.0,0.53836]
[1780062964965,47.56,73057.83,0.0,-0.99724,0.0,0.53836]
[1780062965747,47.56,73057.05,0.0,-0.99724,0.0,0.53797]
[1780062967950,47.56,73057.18,0.0,-0.99724,0.0,0.53804]
[1780062967965,47.56,73057.18,0.0,-0.99724,0.0,0.53804]
[1780062969775,47.56,73066.33,0.0,-0.99722,0.0,0.54265]
[1780062970782,47.56,73067.12,0.0,-0.99721,0.0,0.54305]
[1780062972798,47.56,73075.28,0.0,-0.99719,0.0,0.54719]
[1780062974382,47.56,73075.28,0.0,-0.99719,0.0,0.54719]
[1780062974467,47.56,73075.28,0.0,-0.99719,0.0,0.54719]
[1780062974484,47.56,73078.62,0.0,-0.99718,0.0,0.5489]
[1780062975828,47.56,73081.46,0.0,-0.99717,0.0,0.55035]
[1780062977843,47.56,73084.86,0.0,-0.99716,0.0,0.55209]
[1780062978850,47.56,73088.22,0.0,-0.99715,0.0,0.55382]
[1780062980864,47.56,73095.44,0.0,-0.99713,0.0,0.55755]
[1780062981871,47.56,73096.25,0.0,-0.99713,0.0,0.55797]
[1780062984841,47.56,73093.86,0.0,-0.99714,0.0,0.55673]
[1780062984965,47.56,73093.86,0.0,-0.99714,0.0,0.55673]
[1780062988527,47.56,73094.22,0.0,-0.99714,0.0,0.55692]
[1780062988716,47.56,73094.22,0.0,-0.99714,0.0,0.55692]
[1780062988577,47.56,73093.79,0.0,-0.99714,0.0,0.55669]
[1780062988921,47.56,73088.83,0.0,-0.99715,0.0,0.55413]
[1780062989858,47.56,73088.83,0.0,-0.99715,0.0,0.55413]
[1780062989971,47.56,73088.83,0.0,-0.99715,0.0,0.55413]
[1780062991942,47.56,73094.97,0.0,-0.99714,0.0,0.55669]
[1780062993230,47.56,73094.97,0.0,-0.99714,0.0,0.55669]
[1780062993466,47.56,73094.97,0.0,-0.99714,0.0,0.55669]
[1780062993521,47.56,73100.71,0.0,-0.99712,0.0,0.55967]
[1780062994963,47.56,73092.65,0.0,-0.99714,0.0,0.55549]
[1780062995970,47.56,73088.69,0.0,-0.99716,0.0,0.55345]
[1780062996978,47.56,73084.19,0.0,-0.99717,0.0,0.55114]
[1780062998802,47.56,73085.19,0.0,-0.99717,0.0,0.55165]
[1780062998965,47.56,73085.19,0.0,-0.99717,0.0,0.55165]
[1780063000063,47.56,73084.8,0.0,-0.99717,0.0,0.55145]
[1780063000214,47.56,73084.8,0.0,-0.99717,0.0,0.55145]
[1780063000316,47.56,73084.89,0.0,-0.99717,0.0,0.5515]
[1780063003757,47.56,73085.19,0.0,-0.99717,0.0,0.55165]
[1780063003966,47.56,73084.67,0.0,-0.99717,0.0,0.55138]
[1780063005035,47.56,73076.4,0.0,-0.99719,0.0,0.54716]
[1780063007046,47.56,73076.34,0.0,-0.99719,0.0,0.54713]
[1780063007214,47.56,73076.34,0.0,-0.99719,0.0,0.54713]
[1780063007308,47.56,73078.0,0.0,-0.99719,0.0,0.54797]
[1780063008455,47.56,73078.0,0.0,-0.99719,0.0,0.54797]
[1780063008465,47.56,73078.0,0.0,-0.99719,0.0,0.54797]
[1780063011123,47.56,73083.3,0.0,-0.99717,0.0,0.55068]
[1780063013817,47.56,73083.6,0.0,-0.99717,0.0,0.55084]
[1780063013964,47.56,73083.6,0.0,-0.99717,0.0,0.55084]
[1780063014655,47.56,73083.6,0.0,-0.99717,0.0,0.55084]
[1780063014715,47.56,73083.6,0.0,-0.99717,0.0,0.55084]
[1780063014756,47.56,73084.07,0.0,-0.99717,0.0,0.55108]
[1780063019179,47.56,73080.91,0.0,-0.99718,0.0,0.54946]
[1780063021547,47.56,73080.91,0.0,-0.99718,0.0,0.54946]
[1780063021716,47.56,73080.91,0.0,-0.99718,0.0,0.54946]
[1780063021758,47.56,73084.35,0.0,-0.99717,0.0,0.55122]
[1780063022468,47.56,73084.35,0.0,-0.99717,0.0,0.55122]
[1780063022716,47.56,73084.35,0.0,-0.99717,0.0,0.55122]
[1780063022817,47.56,73085.67,0.0,-0.99716,0.0,0.5519]
[1780063024405,47.56,73097.88,0.0,-0.99713,0.0,0.5582]
[1780063025036,47.56,73097.88,0.0,-0.99713,0.0,0.5582]
[1780063025215,47.56,73097.88,0.0,-0.99713,0.0,0.5582]
[1780063025221,47.56,73102.85,0.0,-0.99711,0.0,0.56078]
[1780063028242,47.56,73098.35,0.0,-0.99713,0.0,0.55844]
[1780063029249,47.56,73083.98,0.0,-0.99717,0.0,0.55103]
[1780063030256,47.56,73076.38,0.0,-0.99719,0.0,0.54715]
[1780063031479,47.56,73076.38,0.0,-0.99719,0.0,0.54715]
[1780063031578,47.56,73077.31,0.0,-0.99719,0.0,0.54762]
[1780063032026,47.56,73077.31,0.0,-0.99719,0.0,0.54762]
[1780063032270,47.56,73077.3,0.0,-0.99719,0.0,0.54762]
[1780063032998,47.56,73077.3,0.0,-0.99719,0.0,0.54762]
[1780063037305,47.56,73080.02,0.0,-0.99718,0.0,0.549]
[1780063037889,47.56,73080.02,0.0,-0.99718,0.0,0.549]
[1780063037965,47.56,73080.02,0.0,-0.99718,0.0,0.549]
[1780063040731,47.56,73078.97,0.0,-0.99718,0.0,0.54847]
[1780063040819,47.56,73078.89,0.0,-0.99718,0.0,0.54843]
[1780063040966,47.56,73078.89,0.0,-0.99718,0.0,0.54843]
[1780063042125,47.56,73078.86,0.0,-0.99718,0.0,0.54841]
[1780063042215,47.56,73078.86,0.0,-0.99718,0.0,0.54841]
[1780063043352,47.56,73082.69,0.0,-0.99717,0.0,0.55037]
[1780063043992,47.56,73082.69,0.0,-0.99717,0.0,0.55037]
[1780063044221,47.56,73082.69,0.0,-0.99717,0.0,0.55037]
[1780063044359,47.56,73096.18,0.0,-0.99713,0.0,0.55732]
[1780063045805,47.56,73096.18,0.0,-0.99713,0.0,0.55732]
[1780063045823,47.56,73096.18,0.0,-0.99713,0.0,0.55732]
[1780063045843,47.56,73098.51,0.0,-0.99713,0.0,0.55852]
[1780063047780,47.56,73098.9,0.0,-0.99713,0.0,0.55873]
[1780063047966,47.56,73099.36,0.0,-0.99712,0.0,0.55896]
[1780063050601,47.56,73098.17,0.0,-0.99713,0.0,0.55835]
[1780063050716,47.56,73098.17,0.0,-0.99713,0.0,0.55835]
[1780063050817,47.56,73101.31,0.0,-0.99712,0.0,0.55998]
[1780063052560,47.56,73102.51,0.0,-0.99712,0.0,0.55998]
[1780063052722,47.56,73102.51,0.0,-0.99712,0.0,0.55998]
[1780063052822,47.56,73101.98,0.0,-0.99712,0.0,0.55971]
[1780063058806,47.56,73101.84,0.0,-0.99712,0.0,0.55964]
[1780063059464,47.56,73097.37,0.0,-0.99713,0.0,0.55732]
[1780063061222,47.56,73096.78,0.0,-0.99714,0.0,0.55701]
[1780063061671,47.56,73096.78,0.0,-0.99714,0.0,0.55701]
[1780063061715,47.56,73096.78,0.0,-0.99714,0.0,0.55701]
[1780063061772,47.56,73097.66,0.0,-0.99713,0.0,0.55747]
[1780063063492,47.56,73105.82,0.0,-0.99711,0.0,0.56171]
[1780063064499,47.56,73108.43,0.0,-0.9971,0.0,0.56307]
[1780063066195,47.56,73109.53,0.0,-0.9971,0.0,0.56364]
[1780063067093,47.56,73109.39,0.0,-0.9971,0.0,0.56357]
[1780063071549,47.56,73114.67,0.0,-0.99708,0.0,0.56634]
[1780063072555,47.56,73126.57,0.0,-0.99705,0.0,0.57261]
[1780063073562,47.56,73130.04,0.0,-0.99704,0.0,0.57445]
[1780063075576,47.56,73126.63,0.0,-0.99705,0.0,0.57264]
[1780063079498,47.56,73126.19,0.0,-0.99705,0.0,0.57241]
[1780063079715,47.56,73126.19,0.0,-0.99705,0.0,0.57241]
[1780063079812,47.56,73126.19,0.0,-0.99705,0.0,0.57241]
[1780063079841,47.56,73126.03,0.0,-0.99705,0.0,0.57233]
[1780063079967,47.56,73126.03,0.0,-0.99705,0.0,0.57233]
[1780063080611,47.56,73122.22,0.0,-0.99706,0.0,0.57031]
[1780063081618,47.56,73119.5,0.0,-0.99707,0.0,0.56888]
[1780063083632,47.56,73115.43,0.0,-0.99708,0.0,0.56673]
[1780063085520,47.56,73116.3,0.0,-0.99708,0.0,0.56719]
[1780063085716,47.56,73116.3,0.0,-0.99708,0.0,0.56719]
[1780063085784,47.56,73115.92,0.0,-0.99708,0.0,0.56699]
[1780063086050,47.56,73115.92,0.0,-0.99708,0.0,0.56699]
[1780063086217,47.56,73115.92,0.0,-0.99708,0.0,0.56699]
[1780063091806,47.56,73114.53,0.0,-0.99708,0.0,0.56626]
[1780063091885,47.56,73114.53,0.0,-0.99708,0.0,0.56626]
[1780063091819,47.56,73114.33,0.0,-0.99708,0.0,0.56616]
[1780063091965,47.56,73114.33,0.0,-0.99708,0.0,0.56616]
[1780063093720,47.56,73111.2,0.0,-0.99709,0.0,0.56452]
[1780063096741,47.56,73101.48,0.0,-0.99712,0.0,0.55945]
[1780063097748,47.56,73100.93,0.0,-0.99712,0.0,0.55916]
[1780063098908,47.56,73098.66,0.0,-0.99713,0.0,0.55798]
[1780063098964,47.56,73098.66,0.0,-0.99713,0.0,0.55798]
[1780063099291,47.56,73098.66,0.0,-0.99713,0.0,0.55798]
[1780063099467,47.56,73098.66,0.0,-0.99713,0.0,0.55798]
[1780063099762,47.56,73099.12,0.0,-0.99713,0.0,0.55822]
[1780063103790,47.56,73096.32,0.0,-0.99714,0.0,0.55677]
[1780063106561,47.56,73096.4,0.0,-0.99714,0.0,0.55681]
[1780063106715,47.56,73096.4,0.0,-0.99714,0.0,0.55681]
[1780063106811,47.56,73095.69,0.0,-0.99714,0.0,0.55645]
[1780063107072,47.56,73095.69,0.0,-0.99714,0.0,0.55645]
[1780063107273,47.56,73095.69,0.0,-0.99714,0.0,0.55645]
[1780063112853,47.56,73095.27,0.0,-0.99714,0.0,0.55562]
[1780063116883,47.56,73088.94,0.0,-0.99716,0.0,0.55236]
[1780063117890,47.56,73085.73,0.0,-0.99717,0.0,0.55071]
[1780063118897,47.56,73089.82,0.0,-0.99716,0.0,0.55281]
[1780063122546,47.56,73092.04,0.0,-0.99715,0.0,0.55395]
[1780063122717,47.56,73092.04,0.0,-0.99715,0.0,0.55395]
[1780063122930,47.56,73091.96,0.0,-0.99715,0.0,0.55391]
[1780063122969,47.56,73091.96,0.0,-0.99715,0.0,0.55391]
[1780063132994,47.56,73091.39,0.0,-0.99715,0.0,0.55362]
[1780063134188,47.56,73091.39,0.0,-0.99715,0.0,0.55362]
[1780063134215,47.56,73091.39,0.0,-0.99715,0.0,0.55362]
[1780063134316,47.56,73091.02,0.0,-0.99715,0.0,0.55343]
[1780063134972,47.56,73091.02,0.0,-0.99715,0.0,0.55343]
[1780063135226,47.56,73091.02,0.0,-0.99715,0.0,0.55343]
[1780063141051,47.56,73089.17,0.0,-0.99716,0.0,0.55247]
[1780063143065,47.56,73083.71,0.0,-0.99718,0.0,0.54967]
[1780063145747,47.56,73085.13,0.0,-0.99717,0.0,0.5504]
[1780063145842,47.56,73083.25,0.0,-0.99718,0.0,0.54944]
[1780063145969,47.56,73083.25,0.0,-0.99718,0.0,0.54944]
[1780063146297,47.56,73083.25,0.0,-0.99718,0.0,0.54944]
[1780063146465,47.56,73083.25,0.0,-0.99718,0.0,0.54944]
[1780063151946,47.56,73084.46,0.0,-0.99717,0.0,0.55006]
[1780063151969,47.56,73085.02,0.0,-0.99717,0.0,0.55034]
[1780063152292,47.56,73085.02,0.0,-0.99717,0.0,0.55034]
[1780063152465,47.56,73085.02,0.0,-0.99717,0.0,0.55034]
[1780063152552,47.56,73084.01,0.0,-0.99718,0.0,0.54983]
[1780063157166,47.56,73076.93,0.0,-0.9972,0.0,0.54621]
[1780063160495,47.56,73075.4,0.0,-0.9972,0.0,0.54544]
[1780063160716,47.56,73075.4,0.0,-0.9972,0.0,0.54544]
[1780063160954,47.56,73075.4,0.0,-0.9972,0.0,0.54544]
[1780063160965,47.56,73075.4,0.0,-0.9972,0.0,0.54544]
[1780063160818,47.56,73075.46,0.0,-0.9972,0.0,0.54547]
[1780063164223,47.56,73068.04,0.0,-0.99722,0.0,0.54171]
[1780063165227,47.56,73063.07,0.0,-0.99723,0.0,0.5392]
[1780063167241,47.56,73057.67,0.0,-0.99725,0.0,0.53649]
[1780063168581,47.56,73051.01,0.0,-0.99727,0.0,0.53316]
[1780063169255,47.56,73039.13,0.0,-0.9973,0.0,0.52727]
[1780063170262,47.56,73037.81,0.0,-0.99731,0.0,0.52661]
[1780063171269,47.56,73037.63,0.0,-0.99731,0.0,0.52594]
[1780063172276,47.56,73033.93,0.0,-0.99732,0.0,0.52412]
[1780063174620,47.56,73032.52,0.0,-0.99732,0.0,0.52342]
[1780063174714,47.56,73032.52,0.0,-0.99732,0.0,0.52342]
[1780063176155,47.56,73032.26,0.0,-0.99732,0.0,0.5233]
[1780063176220,47.56,73032.26,0.0,-0.99732,0.0,0.5233]
[1780063176305,47.56,73031.11,0.0,-0.99733,0.0,0.52273]
[1780063181340,47.56,73029.96,0.0,-0.99733,0.0,0.52217]
[1780063186495,47.56,73028.13,0.0,-0.99733,0.0,0.52127]
[1780063186723,47.56,73028.13,0.0,-0.99733,0.0,0.52127]
[1780063190196,47.56,73028.36,0.0,-0.99733,0.0,0.52139]
[1780063190215,47.56,73028.36,0.0,-0.99733,0.0,0.52139]
[1780063190404,47.56,73029.2,0.0,-0.99733,0.0,0.5218]
[1780063195439,47.56,73025.72,0.0,-0.99734,0.0,0.5201]
[1780063197294,47.56,73024.48,0.0,-0.99734,0.0,0.51949]
[1780063197466,47.56,73024.48,0.0,-0.99734,0.0,0.51949]
[1780063197648,47.56,73024.48,0.0,-0.99734,0.0,0.51949]
[1780063197714,47.56,73024.48,0.0,-0.99734,0.0,0.51949]
[1780063197747,47.56,73027.54,0.0,-0.99734,0.0,0.52099]
[1780063199467,47.56,73038.49,0.0,-0.99731,0.0,0.52636]
[1780063200477,47.56,73041.84,0.0,-0.9973,0.0,0.52801]
[1780063201487,47.56,73052.89,0.0,-0.99727,0.0,0.5335]
[1780063202494,47.56,73055.47,0.0,-0.99726,0.0,0.53479]
[1780063205516,47.56,73063.36,0.0,-0.99724,0.0,0.53875]
[1780063206523,47.56,73062.49,0.0,-0.99724,0.0,0.53831]
[1780063207530,47.56,73044.86,0.0,-0.99729,0.0,0.52951]
[1780063208537,47.56,73043.74,0.0,-0.99729,0.0,0.52895]
[1780063212566,47.56,73037.7,0.0,-0.99731,0.0,0.52597]
[1780063214016,47.56,73037.7,0.0,-0.99731,0.0,0.52597]
[1780063214217,47.56,73038.93,0.0,-0.9973,0.0,0.52658]
[1780063214927,47.56,73038.93,0.0,-0.9973,0.0,0.52658]
[1780063214965,47.56,73038.93,0.0,-0.9973,0.0,0.52658]
[1780063214970,47.56,73039.57,0.0,-0.9973,0.0,0.52689]
[1780063217795,47.56,73038.02,0.0,-0.99731,0.0,0.52613]
[1780063221168,47.56,73039.21,0.0,-0.9973,0.0,0.52672]
[1780063221216,47.56,73039.21,0.0,-0.9973,0.0,0.52672]
[1780063221451,47.56,73039.21,0.0,-0.9973,0.0,0.52672]
[1780063221465,47.56,73039.21,0.0,-0.9973,0.0,0.52672]
[1780063221629,47.56,73039.04,0.0,-0.9973,0.0,0.52663]
[1780063223643,47.56,73046.21,0.0,-0.99728,0.0,0.53018]
[1780063224650,47.56,73045.76,0.0,-0.99729,0.0,0.52996]
[1780063225669,47.56,73048.35,0.0,-0.99728,0.0,0.53124]
[1780063226668,47.56,73067.51,0.0,-0.99723,0.0,0.54084]
[1780063227677,47.56,73067.27,0.0,-0.99723,0.0,0.54072]
[1780063230698,47.56,73069.84,0.0,-0.99722,0.0,0.54201]
[1780063231705,47.56,73072.86,0.0,-0.99721,0.0,0.54294]
[1780063232712,47.56,73069.88,0.0,-0.99722,0.0,0.54143]
[1780063234119,47.56,73069.62,0.0,-0.99722,0.0,0.5413]
[1780063234216,47.56,73069.62,0.0,-0.99722,0.0,0.5413]
[1780063234726,47.56,73071.71,0.0,-0.99722,0.0,0.54236]
[1780063235555,47.56,73071.71,0.0,-0.99722,0.0,0.54236]
[1780063235716,47.56,73071.71,0.0,-0.99722,0.0,0.54236]
[1780063239761,47.56,73077.25,0.0,-0.9972,0.0,0.54517]
[1780063240768,47.56,73083.61,0.0,-0.99718,0.0,0.54841]
[1780063243789,47.56,73087.8,0.0,-0.99717,0.0,0.55055]
[1780063245978,47.56,73087.4,0.0,-0.99717,0.0,0.55034]
[1780063245996,47.56,73088.16,0.0,-0.99717,0.0,0.55073]
[1780063246215,47.56,73088.16,0.0,-0.99717,0.0,0.55073]
[1780063246810,47.56,73092.12,0.0,-0.99716,0.0,0.55277]
[1780063247817,47.56,73095.43,0.0,-0.99715,0.0,0.55447]
[1780063248824,47.56,73098.19,0.0,-0.99714,0.0,0.5559]
[1780063251516,47.56,73098.24,0.0,-0.99714,0.0,0.55592]
[1780063251714,47.56,73098.24,0.0,-0.99714,0.0,0.55592]
[1780063251845,47.56,73093.55,0.0,-0.99715,0.0,0.5535]
[1780063256882,47.56,73093.12,0.0,-0.99716,0.0,0.55328]
[1780063257891,47.56,73083.14,0.0,-0.99718,0.0,0.54817]
[1780063258897,47.56,73073.84,0.0,-0.99721,0.0,0.54344]
[1780063259905,47.56,73068.08,0.0,-0.99723,0.0,0.54052]
[1780063260913,47.56,73060.66,0.0,-0.99725,0.0,0.53679]
[1780063261920,47.56,73058.97,0.0,-0.99725,0.0,0.53594]
[1780063262927,47.56,73050.41,0.0,-0.99728,0.0,0.53167]
[1780063263934,47.56,73045.77,0.0,-0.99729,0.0,0.52937]
[1780063266958,47.56,73042.35,0.0,-0.9973,0.0,0.52768]
[1780063267965,47.56,73031.18,0.0,-0.99733,0.0,0.52218]
[1780063268972,47.56,73028.42,0.0,-0.99734,0.0,0.52083]
[1780063269979,47.56,73028.36,0.0,-0.99734,0.0,0.5208]
[1780063271993,47.56,73025.74,0.0,-0.99734,0.0,0.51952]
[1780063276021,47.56,73022.78,0.0,-0.99735,0.0,0.51808]
[1780063277028,47.56,73017.14,0.0,-0.99737,0.0,0.51534]
[1780063278035,47.56,73020.05,0.0,-0.99736,0.0,0.51676]
[1780063280058,47.56,73029.63,0.0,-0.99733,0.0,0.52142]
[1780063282073,47.56,73031.65,0.0,-0.99733,0.0,0.52241]
[1780063282716,47.56,73031.65,0.0,-0.99733,0.0,0.52241]
[1780063282890,47.56,73031.65,0.0,-0.99733,0.0,0.52241]
[1780063282965,47.56,73031.65,0.0,-0.99733,0.0,0.52241]
[1780063283080,47.56,73031.16,0.0,-0.99733,0.0,0.52217]
[1780063284089,47.56,73024.79,0.0,-0.99735,0.0,0.51906]
[1780063285276,47.56,73023.65,0.0,-0.99735,0.0,0.51851]
[1780063285317,47.56,73023.65,0.0,-0.99735,0.0,0.51851]
[1780063285467,47.56,73023.65,0.0,-0.99735,0.0,0.51851]
[1780063286103,47.56,73023.95,0.0,-0.99735,0.0,0.51865]
[1780063291138,47.56,73017.9,0.0,-0.99737,0.0,0.51513]
[1780063293696,47.56,73016.21,0.0,-0.99737,0.0,0.51432]
[1780063293718,47.56,73016.21,0.0,-0.99737,0.0,0.51432]
[1780063293949,47.56,73016.21,0.0,-0.99737,0.0,0.51432]
[1780063293964,47.56,73016.21,0.0,-0.99737,0.0,0.51432]
[1780063294045,47.56,73015.78,0.0,-0.99737,0.0,0.51411]
[1780063295166,47.56,73013.25,0.0,-0.99738,0.0,0.51289]
[1780063299521,47.56,73012.0,0.0,-0.99738,0.0,0.51228]
[1780063299523,47.56,73012.0,0.0,-0.99738,0.0,0.51228]
[1780063299717,47.56,73012.0,0.0,-0.99738,0.0,0.51228]
[1780063299748,47.56,73011.6,0.0,-0.99739,0.0,0.51209]
[1780063302960,47.56,73011.36,0.0,-0.99739,0.0,0.51198]
[1780063302966,47.56,73011.36,0.0,-0.99739,0.0,0.51198]
[1780063303031,47.56,73015.99,0.0,-0.99737,0.0,0.51421]
[1780063305242,47.56,73012.16,0.0,-0.99738,0.0,0.51236]
[1780063310277,47.56,73012.16,0.0,-0.99738,0.0,0.51236]
[1780063313312,47.56,73007.9,0.0,-0.9974,0.0,0.51031]
[1780063314735,47.56,73010.47,0.0,-0.99739,0.0,0.51155]
[1780063317114,47.56,73010.8,0.0,-0.99739,0.0,0.51171]
[1780063317154,47.56,73012.14,0.0,-0.99738,0.0,0.51235]
[1780063317241,47.56,73012.14,0.0,-0.99738,0.0,0.51235]
[1780063317351,47.56,73012.14,0.0,-0.99738,0.0,0.51235]
[1780063317465,47.56,73012.14,0.0,-0.99738,0.0,0.51235]
[1780063317522,47.56,73011.69,0.0,-0.99738,0.0,0.51214]
[1780063319346,47.56,73014.84,0.0,-0.99738,0.0,0.51365]
[1780063320358,47.56,73009.14,0.0,-0.99739,0.0,0.51091]
[1780063321542,47.56,73009.14,0.0,-0.99739,0.0,0.51091]
[1780063321716,47.56,73009.14,0.0,-0.99739,0.0,0.51091]
[1780063321787,47.56,73009.14,0.0,-0.99739,0.0,0.51091]
[1780063321964,47.56,73009.14,0.0,-0.99739,0.0,0.51091]
[1780063322065,47.56,73005.73,0.0,-0.9974,0.0,0.50927]
[1780063326241,47.56,73005.72,0.0,-0.9974,0.0,0.50927]
[1780063326466,47.56,73005.72,0.0,-0.9974,0.0,0.50927]
[1780063326715,47.56,73005.72,0.0,-0.9974,0.0,0.50927]
[1780063326766,47.56,73005.97,0.0,-0.9974,0.0,0.50939]
[1780063331684,47.56,73004.44,0.0,-0.9974,0.0,0.50865]
[1780063331717,47.56,73004.44,0.0,-0.9974,0.0,0.50865]
[1780063332814,47.56,73003.22,0.0,-0.99741,0.0,0.50807]
[1780063332968,47.56,73003.22,0.0,-0.99741,0.0,0.50807]
[1780063333011,47.56,73002.76,0.0,-0.99741,0.0,0.50785]
[1780063338483,47.56,73002.3,0.0,-0.99741,0.0,0.50763]
[1780063341504,47.56,73007.05,0.0,-0.9974,0.0,0.5099]
[1780063342919,47.56,73007.05,0.0,-0.9974,0.0,0.5099]
[1780063342969,47.56,73007.05,0.0,-0.9974,0.0,0.5099]
[1780063343020,47.56,73007.05,0.0,-0.9974,0.0,0.5099]
[1780063343518,47.56,73013.23,0.0,-0.99738,0.0,0.51288]
[1780063346538,47.56,73014.55,0.0,-0.99738,0.0,0.51351]
[1780063347331,47.56,73014.55,0.0,-0.99738,0.0,0.51351]
[1780063347464,47.56,73014.55,0.0,-0.99738,0.0,0.51351]
[1780063350570,47.56,73029.7,0.0,-0.99734,0.0,0.52087]
[1780063351577,47.56,73038.76,0.0,-0.99731,0.0,0.52473]
[1780063352584,47.56,73042.69,0.0,-0.9973,0.0,0.52666]
[1780063356335,47.56,73042.03,0.0,-0.99731,0.0,0.52634]
[1780063356465,47.56,73042.03,0.0,-0.99731,0.0,0.52634]
[1780063356532,47.56,73042.03,0.0,-0.99731,0.0,0.52634]
[1780063356716,47.56,73042.03,0.0,-0.99731,0.0,0.52634]
[1780063356817,47.56,73043.48,0.0,-0.9973,0.0,0.52705]
[1780063358627,47.56,73047.82,0.0,-0.99729,0.0,0.5292]
[1780063361650,47.56,73051.29,0.0,-0.99728,0.0,0.53092]
[1780063362656,47.56,73053.89,0.0,-0.99727,0.0,0.53222]
[1780063365103,47.56,73054.25,0.0,-0.99727,0.0,0.5324]
[1780063365214,47.56,73054.25,0.0,-0.99727,0.0,0.5324]
[1780063365677,47.56,73060.94,0.0,-0.99725,0.0,0.53574]
[1780063367691,47.56,73061.66,0.0,-0.99725,0.0,0.5361]
[1780063369557,47.56,73061.18,0.0,-0.99725,0.0,0.53586]
[1780063369714,47.56,73061.18,0.0,-0.99725,0.0,0.53586]
[1780063369783,47.56,73061.18,0.0,-0.99725,0.0,0.53586]
[1780063369965,47.56,73061.18,0.0,-0.99725,0.0,0.53586]
[1780063370066,47.56,73060.77,0.0,-0.99725,0.0,0.53565]
[1780063372726,47.56,73069.74,0.0,-0.99723,0.0,0.54016]
[1780063373733,47.56,73072.34,0.0,-0.99722,0.0,0.54147]
[1780063374691,47.56,73072.34,0.0,-0.99722,0.0,0.54147]
[1780063374714,47.56,73072.34,0.0,-0.99722,0.0,0.54147]
[1780063374845,47.56,73072.34,0.0,-0.99722,0.0,0.54147]
[1780063374965,47.56,73072.34,0.0,-0.99722,0.0,0.54147]
[1780063375066,47.56,73072.07,0.0,-0.99722,0.0,0.54133]
[1780063378767,47.56,73074.11,0.0,-0.99722,0.0,0.54237]
[1780063380058,47.56,73074.11,0.0,-0.99722,0.0,0.54237]
[1780063380217,47.56,73074.11,0.0,-0.99722,0.0,0.54237]
[1780063380782,47.56,73070.06,0.0,-0.99723,0.0,0.54032]
[1780063381792,47.56,73067.83,0.0,-0.99723,0.0,0.5392]
[1780063382246,47.56,73067.83,0.0,-0.99723,0.0,0.5392]
[1780063382475,47.56,73067.83,0.0,-0.99723,0.0,0.5392]
[1780063383201,47.56,73069.32,0.0,-0.99723,0.0,0.53995]
[1780063383319,47.56,73069.32,0.0,-0.99723,0.0,0.53995]
[1780063383464,47.56,73069.32,0.0,-0.99723,0.0,0.53995]
[1780063387832,47.56,73080.64,0.0,-0.9972,0.0,0.54568]
[1780063388838,47.56,73084.71,0.0,-0.99719,0.0,0.54775]
[1780063390935,47.56,73086.49,0.0,-0.99718,0.0,0.54866]
[1780063390967,47.56,73086.49,0.0,-0.99718,0.0,0.54866]
[1780063391036,47.56,73086.51,0.0,-0.99718,0.0,0.54867]
[1780063391255,47.56,73086.51,0.0,-0.99718,0.0,0.54867]
[1780063391464,47.56,73086.51,0.0,-0.99718,0.0,0.54867]
[1780063394573,47.56,73085.42,0.0,-0.99718,0.0,0.54811]
[1780063394885,47.56,73083.01,0.0,-0.99719,0.0,0.54689]
[1780063395965,47.56,73083.01,0.0,-0.99719,0.0,0.54689]
[1780063396214,47.56,73083.01,0.0,-0.99719,0.0,0.54689]
[1780063396092,47.56,73072.47,0.0,-0.99722,0.0,0.54154]
[1780063396542,47.56,73072.47,0.0,-0.99722,0.0,0.54154]
[1780063396718,47.56,73072.47,0.0,-0.99722,0.0,0.54154]
[1780063396897,47.56,73073.24,0.0,-0.99722,0.0,0.54193]
[1780063400840,47.56,73071.6,0.0,-0.99722,0.0,0.5411]
[1780063400964,47.56,73071.6,0.0,-0.99722,0.0,0.5411]
[1780063401002,47.56,73071.6,0.0,-0.99722,0.0,0.5411]
[1780063401215,47.56,73071.6,0.0,-0.99722,0.0,0.5411]
[1780063401065,47.56,73071.75,0.0,-0.99722,0.0,0.54117]
[1780063405960,47.56,73067.56,0.0,-0.99723,0.0,0.53906]
[1780063406511,47.56,73067.56,0.0,-0.99723,0.0,0.53906]
[1780063406714,47.56,73067.56,0.0,-0.99723,0.0,0.53906]
[1780063406823,47.56,73067.56,0.0,-0.99723,0.0,0.53906]
[1780063406964,47.56,73067.56,0.0,-0.99723,0.0,0.53906]
[1780063406967,47.56,73066.02,0.0,-0.99724,0.0,0.53828]
[1780063412002,47.56,73059.44,0.0,-0.99726,0.0,0.53439]
[1780063413009,47.56,73047.71,0.0,-0.99729,0.0,0.52856]
[1780063414016,47.56,73048.55,0.0,-0.99729,0.0,0.52897]
[1780063414705,47.56,73048.55,0.0,-0.99729,0.0,0.52897]
[1780063414715,47.56,73048.55,0.0,-0.99729,0.0,0.52897]
[1780063415009,47.56,73048.55,0.0,-0.99729,0.0,0.52897]
[1780063415222,47.56,73048.55,0.0,-0.99729,0.0,0.52897]
[1780063415225,47.56,73047.65,0.0,-0.99729,0.0,0.52853]
[1780063415821,47.56,73047.65,0.0,-0.99729,0.0,0.52853]
[1780063416032,47.56,73044.64,0.0,-0.9973,0.0,0.52704]
[1780063419075,47.56,73037.86,0.0,-0.99732,0.0,0.5237]
[1780063420082,47.56,73037.38,0.0,-0.99732,0.0,0.52346]
[1780063422096,47.56,73031.88,0.0,-0.99734,0.0,0.52077]
[1780063423104,47.56,73028.89,0.0,-0.99734,0.0,0.51931]
[1780063423869,47.56,73028.89,0.0,-0.99734,0.0,0.51931]
[1780063423965,47.56,73028.89,0.0,-0.99734,0.0,0.51931]
[1780063424111,47.56,73029.35,0.0,-0.99734,0.0,0.51953]
[1780063424463,47.56,73029.35,0.0,-0.99734,0.0,0.51953]
[1780063424719,47.56,73029.35,0.0,-0.99734,0.0,0.51953]
[1780063428139,47.56,73025.49,0.0,-0.99735,0.0,0.51765]
[1780063429318,47.56,73024.49,0.0,-0.99736,0.0,0.51717]
[1780063429464,47.56,73024.49,0.0,-0.99736,0.0,0.51717]
[1780063430123,47.56,73024.49,0.0,-0.99736,0.0,0.51717]
[1780063430215,47.56,73024.49,0.0,-0.99736,0.0,0.51717]
[1780063430176,47.56,73023.33,0.0,-0.99736,0.0,0.51661]
[1780063432167,47.56,73019.61,0.0,-0.99737,0.0,0.5148]
[1780063432965,47.56,73019.61,0.0,-0.99737,0.0,0.5148]
[1780063433174,47.56,73017.17,0.0,-0.99738,0.0,0.51362]
[1780063434667,47.56,73016.58,0.0,-0.99738,0.0,0.51334]
[1780063434715,47.56,73016.58,0.0,-0.99738,0.0,0.51334]
[1780063435188,47.56,73015.14,0.0,-0.99738,0.0,0.51264]
[1780063438209,47.56,73021.26,0.0,-0.99736,0.0,0.5156]
[1780063438582,47.56,73021.26,0.0,-0.99736,0.0,0.5156]
[1780063438718,47.56,73021.26,0.0,-0.99736,0.0,0.5156]
[1780063439094,47.56,73021.26,0.0,-0.99736,0.0,0.5156]
[1780063439214,47.56,73021.26,0.0,-0.99736,0.0,0.5156]
[1780063439216,47.56,73023.56,0.0,-0.99736,0.0,0.51672]
[1780063441230,47.56,73023.27,0.0,-0.99736,0.0,0.51658]
[1780063444445,47.56,73024.09,0.0,-0.99736,0.0,0.51697]
[1780063445075,47.56,73024.09,0.0,-0.99736,0.0,0.51697]
[1780063445215,47.56,73024.09,0.0,-0.99736,0.0,0.51697]
[1780063446265,47.56,73032.16,0.0,-0.99734,0.0,0.52091]
[1780063447274,47.56,73036.69,0.0,-0.99732,0.0,0.52312]
[1780063447415,47.56,73036.69,0.0,-0.99732,0.0,0.52312]
[1780063447465,47.56,73036.69,0.0,-0.99732,0.0,0.52312]
[1780063448281,47.56,73043.15,0.0,-0.99731,0.0,0.5263]
[1780063448968,47.56,73043.15,0.0,-0.99731,0.0,0.5263]
[1780063449288,47.56,73044.67,0.0,-0.9973,0.0,0.52705]
[1780063450594,47.56,73045.16,0.0,-0.9973,0.0,0.52729]
[1780063450715,47.56,73045.16,0.0,-0.9973,0.0,0.52729]
[1780063450965,47.56,73045.16,0.0,-0.9973,0.0,0.52729]
[1780063451302,47.56,73045.27,0.0,-0.9973,0.0,0.52735]
[1780063453320,47.56,73051.38,0.0,-0.99728,0.0,0.53037]
[1780063456339,47.56,73055.18,0.0,-0.99727,0.0,0.53226]
[1780063460126,47.56,73056.08,0.0,-0.99727,0.0,0.53271]
[1780063460215,47.56,73056.08,0.0,-0.99727,0.0,0.53271]
[1780063464396,47.56,73064.2,0.0,-0.99725,0.0,0.53677]
[1780063465403,47.56,73069.59,0.0,-0.99723,0.0,0.53948]
[1780063466922,47.56,73069.59,0.0,-0.99723,0.0,0.53948]
[1780063466965,47.56,73069.59,0.0,-0.99723,0.0,0.53948]
[1780063467019,47.56,73070.34,0.0,-0.99723,0.0,0.53986]
[1780063468512,47.56,73068.71,0.0,-0.99723,0.0,0.53904]
[1780063468715,47.56,73068.71,0.0,-0.99723,0.0,0.53904]
[1780063468753,47.56,73068.17,0.0,-0.99724,0.0,0.53877]
[1780063472451,47.56,73063.46,0.0,-0.99725,0.0,0.5358]
[1780063473459,47.56,73060.23,0.0,-0.99726,0.0,0.53419]
[1780063474859,47.56,73060.23,0.0,-0.99726,0.0,0.53419]
[1780063474964,47.56,73060.23,0.0,-0.99726,0.0,0.53419]
[1780063475065,47.56,73056.88,0.0,-0.99727,0.0,0.53252]
[1780063476810,47.56,73057.3,0.0,-0.99727,0.0,0.53273]
[1780063476965,47.56,73057.3,0.0,-0.99727,0.0,0.53273]
[1780063477066,47.56,73056.84,0.0,-0.99727,0.0,0.5325]
[1780063482172,47.56,73056.71,0.0,-0.99727,0.0,0.53243]
[1780063482215,47.56,73056.71,0.0,-0.99727,0.0,0.53243]
[1780063482242,47.56,73049.67,0.0,-0.99729,0.0,0.52893]
[1780063482561,47.56,73055.9,0.0,-0.99727,0.0,0.53203]
[1780063484324,47.56,73055.9,0.0,-0.99727,0.0,0.53203]
[1780063484466,47.56,73056.63,0.0,-0.99727,0.0,0.53239]
[1780063484536,47.56,73061.91,0.0,-0.99726,0.0,0.53503]
[1780063485835,47.56,73061.91,0.0,-0.99726,0.0,0.53503]
[1780063485964,47.56,73061.91,0.0,-0.99726,0.0,0.53503]
[1780063486367,47.56,73063.38,0.0,-0.99725,0.0,0.53576]
[1780063487375,47.56,73063.38,0.0,-0.99725,0.0,0.53576]
[1780063487465,47.56,73062.87,0.0,-0.99725,0.0,0.53551]
[1780063491533,47.56,73062.73,0.0,-0.99725,0.0,0.53544]
[1780063491716,47.56,73062.73,0.0,-0.99725,0.0,0.53544]
[1780063491732,47.56,73063.02,0.0,-0.99725,0.0,0.53558]
[1780063497627,47.56,73063.86,0.0,-0.99725,0.0,0.536]
[1780063501609,47.56,73063.83,0.0,-0.99725,0.0,0.53599]
[1780063501716,47.56,73063.83,0.0,-0.99725,0.0,0.53599]
[1780063503835,47.56,73064.39,0.0,-0.99725,0.0,0.53627]
[1780063503966,47.56,73064.39,0.0,-0.99725,0.0,0.53627]
[1780063504048,47.56,73062.58,0.0,-0.99725,0.0,0.53536]
[1780063505713,47.56,73066.46,0.0,-0.99724,0.0,0.53731]
[1780063506783,47.56,73066.46,0.0,-0.99724,0.0,0.53731]
[1780063506966,47.56,73066.46,0.0,-0.99724,0.0,0.53731]
[1780063511142,47.56,73063.71,0.0,-0.99725,0.0,0.53593]
[1780063514828,47.56,73064.56,0.0,-0.99725,0.0,0.53635]
[1780063514964,47.56,73064.56,0.0,-0.99725,0.0,0.53635]
[1780063515030,47.56,73057.11,0.0,-0.99727,0.0,0.53263]
[1780063515783,47.56,73055.93,0.0,-0.99727,0.0,0.53204]
[1780063517031,47.56,73055.93,0.0,-0.99727,0.0,0.53204]
[1780063517215,47.56,73055.93,0.0,-0.99727,0.0,0.53204]
[1780063517316,47.56,73054.54,0.0,-0.99728,0.0,0.53135]
[1780063520820,47.56,73040.74,0.0,-0.99731,0.0,0.52453]
[1780063521965,47.56,73033.39,0.0,-0.99733,0.0,0.52092]
[1780063522834,47.56,73036.09,0.0,-0.99733,0.0,0.52224]
[1780063525395,47.56,73036.17,0.0,-0.99733,0.0,0.52228]
[1780063525466,47.56,73036.17,0.0,-0.99733,0.0,0.52228]
[1780063525449,47.56,73036.36,0.0,-0.99733,0.0,0.52238]
[1780063525856,47.56,73040.27,0.0,-0.99732,0.0,0.5243]
[1780063529882,47.56,73043.36,0.0,-0.99731,0.0,0.52582]
[1780063532337,47.56,73044.4,0.0,-0.9973,0.0,0.52633]
[1780063532468,47.56,73044.4,0.0,-0.9973,0.0,0.52633]
[1780063532388,47.56,73044.74,0.0,-0.99731,0.0,0.52591]
[1780063537939,47.56,73045.78,0.0,-0.9973,0.0,0.52642]
[1780063539953,47.56,73041.07,0.0,-0.99732,0.0,0.5241]
[1780063541229,47.56,73041.07,0.0,-0.99732,0.0,0.5241]
[1780063541465,47.56,73041.07,0.0,-0.99732,0.0,0.5241]
[1780063541292,47.56,73042.29,0.0,-0.99731,0.0,0.5247]
[1780063542716,47.56,73041.61,0.0,-0.99732,0.0,0.52437]
[1780063546299,47.56,73041.91,0.0,-0.99731,0.0,0.52451]
[1780063546301,47.56,73041.91,0.0,-0.99731,0.0,0.52451]
[1780063546464,47.56,73041.91,0.0,-0.99731,0.0,0.52451]
[1780063546353,47.56,73041.45,0.0,-0.99732,0.0,0.52429]
[1780063548556,47.56,73040.75,0.0,-0.99732,0.0,0.52394]
[1780063549230,47.56,73033.89,0.0,-0.99734,0.0,0.52058]
[1780063550024,47.56,73029.33,0.0,-0.99735,0.0,0.51836]
[1780063551294,47.56,73029.33,0.0,-0.99735,0.0,0.51836]
[1780063551464,47.56,73029.33,0.0,-0.99735,0.0,0.51836]
[1780063551335,47.56,73023.96,0.0,-0.99736,0.0,0.51575]
[1780063551715,47.56,73023.96,0.0,-0.99736,0.0,0.51575]
[1780063553045,47.56,73006.99,0.0,-0.99741,0.0,0.50758]
[1780063554052,47.56,73000.04,0.0,-0.99743,0.0,0.50427]
[1780063555059,47.56,72999.29,0.0,-0.99743,0.0,0.50391]
[1780063558091,47.56,72996.11,0.0,-0.99744,0.0,0.5024]
[1780063559092,47.56,72982.56,0.0,-0.99747,0.0,0.49601]
[1780063560099,47.56,72980.79,0.0,-0.99748,0.0,0.49519]
[1780063563121,47.56,72992.31,0.0,-0.99745,0.0,0.5006]
[1780063564127,47.56,72995.49,0.0,-0.99744,0.0,0.50211]
[1780063565134,47.56,72991.87,0.0,-0.99745,0.0,0.50039]
[1780063566740,47.56,72989.56,0.0,-0.99746,0.0,0.4993]
[1780063570169,47.56,72981.82,0.0,-0.99748,0.0,0.49567]
[1780063572183,47.56,72978.09,0.0,-0.99748,0.0,0.49392]
[1780063574281,47.56,72977.61,0.0,-0.99749,0.0,0.4937]
[1780063574465,47.56,72977.61,0.0,-0.99749,0.0,0.4937]
[1780063574515,47.56,72977.37,0.0,-0.99749,0.0,0.49359]
[1780063578237,47.56,72972.48,0.0,-0.9975,0.0,0.49131]
[1780063580248,47.56,72963.6,0.0,-0.99752,0.0,0.4872]
[1780063581380,47.56,72963.6,0.0,-0.99752,0.0,0.4872]
[1780063581482,47.56,72958.9,0.0,-0.99753,0.0,0.48503]
[1780063582310,47.56,72958.9,0.0,-0.99753,0.0,0.48503]
[1780063585287,47.56,72948.91,0.0,-0.99756,0.0,0.48046]
[1780063586294,47.56,72947.57,0.0,-0.99756,0.0,0.47985]
[1780063589964,47.56,72948.41,0.0,-0.99756,0.0,0.48023]
[1780063590214,47.56,72948.41,0.0,-0.99756,0.0,0.48023]
[1780063590322,47.56,72948.37,0.0,-0.99756,0.0,0.48021]
[1780063595357,47.56,72947.38,0.0,-0.99757,0.0,0.47921]
[1780063597371,47.56,72944.53,0.0,-0.99757,0.0,0.47792]
[1780063599388,47.56,72941.48,0.0,-0.99758,0.0,0.47653]
[1780063600392,47.56,72936.92,0.0,-0.99759,0.0,0.47447]
[1780063602316,47.56,72936.71,0.0,-0.99759,0.0,0.47438]
[1780063602465,47.56,72936.71,0.0,-0.99759,0.0,0.47438]
[1780063602483,47.56,72935.74,0.0,-0.9976,0.0,0.47394]
[1780063604420,47.56,72930.85,0.0,-0.99761,0.0,0.47174]
[1780063606009,47.56,72929.14,0.0,-0.99761,0.0,0.47097]
[1780063606216,47.56,72929.14,0.0,-0.99761,0.0,0.47097]
[1780063607441,47.56,72913.87,0.0,-0.99765,0.0,0.46417]
[1780063609455,47.56,72914.32,0.0,-0.99765,0.0,0.46437]
[1780063611471,47.56,72921.09,0.0,-0.99763,0.0,0.46738]
[1780063611849,47.56,72921.09,0.0,-0.99763,0.0,0.46738]
[1780063611965,47.56,72921.09,0.0,-0.99763,0.0,0.46738]
[1780063612479,47.56,72924.52,0.0,-0.99762,0.0,0.46891]
[1780063614492,47.56,72921.42,0.0,-0.99763,0.0,0.46752]
[1780063615499,47.56,72924.87,0.0,-0.99762,0.0,0.46906]
[1780063617932,47.56,72925.8,0.0,-0.99762,0.0,0.46948]
[1780063617964,47.56,72925.8,0.0,-0.99762,0.0,0.46948]
[1780063618520,47.56,72930.4,0.0,-0.99761,0.0,0.47154]
[1780063621541,47.56,72918.7,0.0,-0.99764,0.0,0.46631]
[1780063622548,47.56,72927.72,0.0,-0.99762,0.0,0.47034]
[1780063623555,47.56,72931.53,0.0,-0.99761,0.0,0.47205]
[1780063624562,47.56,72927.24,0.0,-0.99762,0.0,0.47012]
[1780063625569,47.56,72916.53,0.0,-0.99764,0.0,0.46535]
[1780063626578,47.56,72907.32,0.0,-0.99767,0.0,0.46128]
[1780063627584,47.56,72900.62,0.0,-0.99768,0.0,0.45834]
[1780063628591,47.56,72897.23,0.0,-0.99769,0.0,0.45685]
[1780063629598,47.56,72898.9,0.0,-0.99769,0.0,0.45758]
[1780063631783,47.56,72897.54,0.0,-0.99769,0.0,0.45699]
[1780063631965,47.56,72897.54,0.0,-0.99769,0.0,0.45699]
[1780063631998,47.56,72898.94,0.0,-0.99769,0.0,0.4576]
[1780063632619,47.56,72901.96,0.0,-0.99768,0.0,0.45892]
[1780063633626,47.56,72908.49,0.0,-0.99766,0.0,0.46179]
[1780063634634,47.56,72912.63,0.0,-0.99765,0.0,0.46362]
[1780063635641,47.56,72915.54,0.0,-0.99765,0.0,0.46491]
[1780063636648,47.56,72911.93,0.0,-0.99765,0.0,0.46331]
[1780063639058,47.56,72914.96,0.0,-0.99765,0.0,0.46465]
[1780063640676,47.56,72911.85,0.0,-0.99765,0.0,0.46328]
[1780063641683,47.56,72907.03,0.0,-0.99767,0.0,0.46115]
[1780063643698,47.56,72904.33,0.0,-0.99767,0.0,0.45996]
[1780063644704,47.56,72897.97,0.0,-0.99769,0.0,0.45718]
[1780063645917,47.56,72897.97,0.0,-0.99769,0.0,0.45718]
[1780063645965,47.56,72897.97,0.0,-0.99769,0.0,0.45718]
[1780063646018,47.56,72896.04,0.0,-0.99769,0.0,0.45634]
[1780063652401,47.56,72894.98,0.0,-0.99769,0.0,0.45587]
[1780063653425,47.56,72889.89,0.0,-0.99771,0.0,0.45313]
[1780063655782,47.56,72896.68,0.0,-0.99769,0.0,0.45609]
[1780063657755,47.56,72896.59,0.0,-0.99769,0.0,0.45605]
[1780063657965,47.56,72896.59,0.0,-0.99769,0.0,0.45605]
[1780063658003,47.56,72892.59,0.0,-0.9977,0.0,0.45431]
[1780063658803,47.56,72889.34,0.0,-0.99771,0.0,0.4529]
[1780063663839,47.56,72890.43,0.0,-0.99771,0.0,0.45337]
[1780063664846,47.56,72883.37,0.0,-0.99773,0.0,0.45031]
[1780063665854,47.56,72883.62,0.0,-0.99772,0.0,0.45042]
[1780063670890,47.56,72883.34,0.0,-0.99773,0.0,0.4503]
[1780063673911,47.56,72886.33,0.0,-0.99772,0.0,0.45159]
[1780063678948,47.56,72885.5,0.0,-0.99772,0.0,0.45123]
[1780063681971,47.56,72894.87,0.0,-0.9977,0.0,0.4553]
[1780063682978,47.56,72896.63,0.0,-0.99769,0.0,0.45607]
[1780063683985,47.56,72892.95,0.0,-0.9977,0.0,0.45446]
[1780063685999,47.56,72897.9,0.0,-0.99769,0.0,0.45662]
[1780063687006,47.56,72907.23,0.0,-0.99767,0.0,0.46071]
[1780063688013,47.56,72901.19,0.0,-0.99768,0.0,0.45806]
[1780063691035,47.56,72895.3,0.0,-0.9977,0.0,0.45549]
[1780063694057,47.56,72890.08,0.0,-0.99771,0.0,0.45322]
[1780063698084,47.56,72887.13,0.0,-0.99772,0.0,0.45194]
[1780063699091,47.56,72876.67,0.0,-0.99774,0.0,0.44743]
[1780063700098,47.56,72870.45,0.0,-0.99776,0.0,0.44477]
[1780063701112,47.56,72870.45,0.0,-0.99776,0.0,0.44477]
[1780063701185,47.56,72865.33,0.0,-0.99777,0.0,0.44259]
[1780063702113,47.56,72868.15,0.0,-0.99776,0.0,0.44379]
[1780063704053,47.56,72869.94,0.0,-0.99776,0.0,0.44456]
[1780063704363,47.56,72869.94,0.0,-0.99776,0.0,0.44456]
[1780063704466,47.56,72869.94,0.0,-0.99776,0.0,0.44456]
[1780063706146,47.56,72860.89,0.0,-0.99778,0.0,0.44071]
[1780063707153,47.56,72858.78,0.0,-0.99778,0.0,0.43982]
[1780063710174,47.56,72855.11,0.0,-0.99779,0.0,0.43827]
[1780063711181,47.56,72849.91,0.0,-0.99781,0.0,0.43557]
[1780063713888,47.56,72849.93,0.0,-0.99781,0.0,0.43558]
[1780063713965,47.56,72849.93,0.0,-0.99781,0.0,0.43558]
[1780063714202,47.56,72849.37,0.0,-0.99781,0.0,0.43535]
[1780063715209,47.56,72846.56,0.0,-0.99781,0.0,0.43417]
[1780063719237,47.56,72849.68,0.0,-0.99781,0.0,0.43548]
[1780063722423,47.56,72847.93,0.0,-0.99781,0.0,0.43474]
[1780063722465,47.56,72847.93,0.0,-0.99781,0.0,0.43474]
[1780063722524,47.56,72847.0,0.0,-0.99781,0.0,0.43436]
[1780063727298,47.56,72842.41,0.0,-0.99782,0.0,0.43244]
[1780063728305,47.56,72838.58,0.0,-0.99783,0.0,0.43085]
[1780063730319,47.56,72808.85,0.0,-0.9979,0.0,0.41866]
[1780063731328,47.56,72796.94,0.0,-0.99792,0.0,0.41386]
[1780063732026,47.56,72796.94,0.0,-0.99792,0.0,0.41386]
[1780063732334,47.56,72792.34,0.0,-0.99793,0.0,0.41202]
[1780063732997,47.56,72792.34,0.0,-0.99793,0.0,0.41202]
[1780063734170,47.56,72790.18,0.0,-0.99794,0.0,0.41116]
[1780063734348,47.56,72794.0,0.0,-0.99793,0.0,0.41268]
[1780063735356,47.56,72806.68,0.0,-0.9979,0.0,0.41778]
[1780063736371,47.56,72810.22,0.0,-0.9979,0.0,0.41921]
[1780063737378,47.56,72803.94,0.0,-0.99791,0.0,0.41667]
[1780063738384,47.56,72800.43,0.0,-0.99792,0.0,0.41526]
[1780063738941,47.56,72800.43,0.0,-0.99792,0.0,0.41526]
[1780063740398,47.56,72795.27,0.0,-0.99793,0.0,0.41319]
[1780063741406,47.56,72798.18,0.0,-0.99792,0.0,0.41436]
[1780063742413,47.56,72820.34,0.0,-0.99787,0.0,0.42333]
[1780063743421,47.56,72834.92,0.0,-0.99784,0.0,0.42933]
[1780063744428,47.56,72827.9,0.0,-0.99786,0.0,0.42643]
[1780063744971,47.56,72827.9,0.0,-0.99786,0.0,0.42643]
[1780063745436,47.56,72823.08,0.0,-0.99787,0.0,0.42446]
[1780063747449,47.56,72819.5,0.0,-0.99787,0.0,0.42299]
[1780063748456,47.56,72815.88,0.0,-0.99788,0.0,0.42151]
[1780063750470,47.56,72827.09,0.0,-0.99786,0.0,0.4261]
[1780063751481,47.56,72829.16,0.0,-0.99785,0.0,0.42695]
[1780063752486,47.56,72838.59,0.0,-0.99783,0.0,0.43085]
[1780063753501,47.56,72838.59,0.0,-0.99783,0.0,0.43085]
[1780063753720,47.56,72838.59,0.0,-0.99783,0.0,0.43085]
[1780063753734,47.56,72839.91,0.0,-0.99783,0.0,0.4314]
[1780063756525,47.56,72842.2,0.0,-0.99782,0.0,0.43235]
[1780063756637,47.56,72858.05,0.0,-0.99779,0.0,0.439]
[1780063757528,47.56,72864.13,0.0,-0.99777,0.0,0.44157]
[1780063759542,47.56,72872.14,0.0,-0.99775,0.0,0.44498]
[1780063760205,47.56,72872.14,0.0,-0.99775,0.0,0.44498]
[1780063760237,47.56,72872.14,0.0,-0.99775,0.0,0.44498]
[1780063760549,47.56,72873.99,0.0,-0.99775,0.0,0.44577]
[1780063762563,47.56,72876.51,0.0,-0.99774,0.0,0.44685]
[1780063764969,47.56,72875.55,0.0,-0.99775,0.0,0.44643]
[1780063766593,47.56,72870.13,0.0,-0.99776,0.0,0.44412]
[1780063767601,47.56,72865.17,0.0,-0.99777,0.0,0.44201]
[1780063770622,47.56,72868.25,0.0,-0.99776,0.0,0.44332]
[1780063771628,47.56,72870.99,0.0,-0.99776,0.0,0.44397]
[1780063773643,47.56,72872.96,0.0,-0.99775,0.0,0.44481]
[1780063776531,47.56,72873.19,0.0,-0.99775,0.0,0.44491]
[1780063776718,47.56,72873.19,0.0,-0.99775,0.0,0.44491]
[1780063776664,47.56,72873.62,0.0,-0.99775,0.0,0.44509]
[1780063780549,47.56,72873.42,0.0,-0.99775,0.0,0.44501]
[1780063780716,47.56,72873.42,0.0,-0.99775,0.0,0.44501]
[1780063785727,47.56,72873.38,0.0,-0.99775,0.0,0.44499]
[1780063789755,47.56,72870.1,0.0,-0.99776,0.0,0.44359]
[1780063791769,47.56,72865.69,0.0,-0.99777,0.0,0.44172]
[1780063792886,47.56,72863.51,0.0,-0.99778,0.0,0.44079]
[1780063792970,47.56,72863.51,0.0,-0.99778,0.0,0.44079]
[1780063793783,47.56,72863.66,0.0,-0.99778,0.0,0.44086]
[1780063797811,47.56,72852.38,0.0,-0.9978,0.0,0.4361]
[1780063798818,47.56,72852.14,0.0,-0.9978,0.0,0.436]
[1780063801738,47.56,72851.16,0.0,-0.99781,0.0,0.43559]
[1780063801820,47.56,72843.35,0.0,-0.99782,0.0,0.43233]
[1780063801840,47.56,72823.7,0.0,-0.99787,0.0,0.42421]
[1780063802847,47.56,72817.5,0.0,-0.99788,0.0,0.42168]
[1780063803854,47.56,72816.03,0.0,-0.99788,0.0,0.42108]
[1780063807881,47.56,72810.89,0.0,-0.9979,0.0,0.41899]
[1780063808889,47.56,72815.45,0.0,-0.99789,0.0,0.42084]
[1780063809897,47.56,72830.92,0.0,-0.99785,0.0,0.42718]
[1780063810907,47.56,72833.4,0.0,-0.99785,0.0,0.4282]
[1780063811913,47.56,72828.98,0.0,-0.99786,0.0,0.42638]
[1780063814939,47.56,72835.42,0.0,-0.99784,0.0,0.42904]
[1780063815944,47.56,72844.46,0.0,-0.99782,0.0,0.43279]
[1780063816952,47.56,72854.65,0.0,-0.9978,0.0,0.43705]
[1780063817959,47.56,72860.78,0.0,-0.99778,0.0,0.43964]
[1780063820788,47.56,72860.47,0.0,-0.99778,0.0,0.43951]
[1780063820966,47.56,72862.51,0.0,-0.99778,0.0,0.44037]
[1780063824010,47.56,72857.16,0.0,-0.99779,0.0,0.43811]
[1780063825012,47.56,72860.56,0.0,-0.99778,0.0,0.43954]
[1780063829238,47.56,72862.71,0.0,-0.99778,0.0,0.44045]
[1780063829466,47.56,72862.71,0.0,-0.99778,0.0,0.44045]
[1780063829480,47.56,72864.56,0.0,-0.99777,0.0,0.44124]
[1780063830754,47.56,72864.56,0.0,-0.99777,0.0,0.44124]
[1780063830819,47.56,72870.0,0.0,-0.99776,0.0,0.44355]
[1780063830981,47.56,72870.0,0.0,-0.99776,0.0,0.44355]
[1780063835389,47.56,72869.77,0.0,-0.99776,0.0,0.44293]
[1780063835466,47.56,72869.77,0.0,-0.99776,0.0,0.44293]
[1780063835568,47.56,72870.23,0.0,-0.99776,0.0,0.44313]
[1780063835899,47.56,72870.23,0.0,-0.99776,0.0,0.44313]
[1780063835966,47.56,72870.23,0.0,-0.99776,0.0,0.44313]
[1780063840119,47.56,72859.91,0.0,-0.99779,0.0,0.43876]
[1780063841126,47.56,72858.23,0.0,-0.99779,0.0,0.43805]
[1780063842454,47.56,72858.23,0.0,-0.99779,0.0,0.43805]
[1780063842467,47.56,72858.23,0.0,-0.99779,0.0,0.43805]
[1780063842497,47.56,72859.37,0.0,-0.99779,0.0,0.43853]
[1780063843217,47.56,72859.37,0.0,-0.99779,0.0,0.43853]
[1780063843468,47.56,72859.37,0.0,-0.99779,0.0,0.43853]
[1780063849190,47.56,72859.01,0.0,-0.99779,0.0,0.43838]
[1780063850197,47.56,72854.99,0.0,-0.9978,0.0,0.43669]
[1780063851939,47.56,72853.37,0.0,-0.9978,0.0,0.43601]
[1780063851966,47.56,72853.37,0.0,-0.9978,0.0,0.43601]
[1780063852211,47.56,72854.02,0.0,-0.9978,0.0,0.43628]
[1780063853025,47.56,72854.02,0.0,-0.9978,0.0,0.43628]
[1780063853217,47.56,72854.02,0.0,-0.9978,0.0,0.43628]
[1780063854225,47.56,72850.99,0.0,-0.99781,0.0,0.43501]
[1780063856834,47.56,72851.56,0.0,-0.99781,0.0,0.43525]
[1780063856967,47.56,72849.84,0.0,-0.99781,0.0,0.43453]
[1780063857598,47.56,72849.84,0.0,-0.99781,0.0,0.43453]
[1780063857718,47.56,72849.84,0.0,-0.99781,0.0,0.43453]
[1780063857790,47.56,72847.69,0.0,-0.99782,0.0,0.43363]
[1780063860913,47.56,72847.26,0.0,-0.99782,0.0,0.43345]
[1780063860967,47.56,72847.26,0.0,-0.99782,0.0,0.43345]
[1780063861276,47.56,72849.77,0.0,-0.99781,0.0,0.4345]
[1780063862286,47.56,72857.36,0.0,-0.99779,0.0,0.43768]
[1780063863291,47.56,72874.94,0.0,-0.99775,0.0,0.44514]
[1780063864299,47.56,72856.35,0.0,-0.9978,0.0,0.43726]
[1780063865306,47.56,72851.68,0.0,-0.99781,0.0,0.4353]
[1780063866548,47.56,72851.68,0.0,-0.99781,0.0,0.4353]
[1780063866567,47.56,72856.37,0.0,-0.9978,0.0,0.43727]
[1780063867320,47.56,72853.36,0.0,-0.9978,0.0,0.436]
[1780063868803,47.56,72853.36,0.0,-0.9978,0.0,0.436]
[1780063868804,47.56,72858.63,0.0,-0.99779,0.0,0.43822]
[1780063868969,47.56,72858.63,0.0,-0.99779,0.0,0.43822]
[1780063870429,47.56,72860.68,0.0,-0.99779,0.0,0.43908]
[1780063870466,47.56,72860.68,0.0,-0.99779,0.0,0.43908]
[1780063870498,47.56,72856.76,0.0,-0.9978,0.0,0.43743]
[1780063871639,47.56,72856.76,0.0,-0.9978,0.0,0.43743]
[1780063871723,47.56,72856.76,0.0,-0.9978,0.0,0.43743]
[1780063875098,47.56,72857.29,0.0,-0.99779,0.0,0.43765]
[1780063875217,47.56,72857.29,0.0,-0.99779,0.0,0.43765]
[1780063875378,47.56,72858.44,0.0,-0.99779,0.0,0.43814]
[1780063879406,47.56,72854.18,0.0,-0.9978,0.0,0.43635]
[1780063881300,47.56,72852.69,0.0,-0.9978,0.0,0.43572]
[1780063881470,47.56,72852.69,0.0,-0.9978,0.0,0.43572]
[1780063885865,47.56,72852.83,0.0,-0.9978,0.0,0.43578]
[1780063885887,47.56,72856.53,0.0,-0.9978,0.0,0.43733]
[1780063885968,47.56,72856.53,0.0,-0.9978,0.0,0.43733]
[1780063886981,47.56,72856.7,0.0,-0.9978,0.0,0.43741]
[1780063887232,47.56,72856.7,0.0,-0.9978,0.0,0.43741]
[1780063889477,47.56,72865.58,0.0,-0.99777,0.0,0.44115]
[1780063890161,47.56,72865.58,0.0,-0.99777,0.0,0.44115]
[1780063890216,47.56,72865.58,0.0,-0.99777,0.0,0.44115]
[1780063890484,47.56,72866.46,0.0,-0.99777,0.0,0.44153]
[1780063892988,47.56,72863.82,0.0,-0.99778,0.0,0.4399]
[1780063893226,47.56,72863.82,0.0,-0.99778,0.0,0.4399]
[1780063894519,47.56,72858.67,0.0,-0.99779,0.0,0.43772]
[1780063896746,47.56,72858.15,0.0,-0.99779,0.0,0.4375]
[1780063896810,47.56,72860.6,0.0,-0.99779,0.0,0.43854]
[1780063896971,47.56,72860.6,0.0,-0.99779,0.0,0.43854]
[1780063897534,47.56,72862.44,0.0,-0.99778,0.0,0.43931]
[1780063898374,47.56,72862.44,0.0,-0.99778,0.0,0.43931]
[1780063898470,47.56,72862.44,0.0,-0.99778,0.0,0.43931]
[1780063899549,47.56,72844.6,0.0,-0.99783,0.0,0.43183]
[1780063900583,47.56,72847.87,0.0,-0.99782,0.0,0.4332]
[1780063902772,47.56,72848.21,0.0,-0.99782,0.0,0.43334]
[1780063902819,47.56,72849.25,0.0,-0.99781,0.0,0.43377]
[1780063902969,47.56,72849.25,0.0,-0.99781,0.0,0.43377]
[1780063903588,47.56,72849.13,0.0,-0.99782,0.0,0.43372]
[1780063904624,47.56,72849.13,0.0,-0.99782,0.0,0.43372]
[1780063904719,47.56,72849.13,0.0,-0.99782,0.0,0.43372]
[1780063905611,47.56,72851.69,0.0,-0.99781,0.0,0.43479]
[1780063906617,47.56,72854.41,0.0,-0.9978,0.0,0.43593]
[1780063907838,47.56,72854.41,0.0,-0.9978,0.0,0.43593]
[1780063907968,47.56,72853.77,0.0,-0.9978,0.0,0.43566]
[1780063909172,47.56,72853.03,0.0,-0.99781,0.0,0.43535]
[1780063909216,47.56,72853.03,0.0,-0.99781,0.0,0.43535]
[1780063909638,47.56,72852.3,0.0,-0.99781,0.0,0.43505]
[1780063910645,47.56,72858.47,0.0,-0.99779,0.0,0.43764]
[1780063912170,47.56,72860.39,0.0,-0.99779,0.0,0.43845]
[1780063912223,47.56,72860.39,0.0,-0.99779,0.0,0.43845]
[1780063914674,47.56,72865.33,0.0,-0.99778,0.0,0.44053]
[1780063916019,47.56,72864.55,0.0,-0.99778,0.0,0.4402]
[1780063916217,47.56,72864.55,0.0,-0.99778,0.0,0.4402]
[1780063916688,47.56,72864.57,0.0,-0.99778,0.0,0.44021]
[1780063917367,47.56,72864.57,0.0,-0.99778,0.0,0.44021]
[1780063917467,47.56,72864.57,0.0,-0.99778,0.0,0.44021]
[1780063918702,47.56,72871.61,0.0,-0.99776,0.0,0.4432]
[1780063920718,47.56,72873.13,0.0,-0.99776,0.0,0.44385]
[1780063923036,47.56,72874.25,0.0,-0.99776,0.0,0.44432]
[1780063923216,47.56,72874.25,0.0,-0.99776,0.0,0.44432]
[1780063923737,47.56,72874.22,0.0,-0.99776,0.0,0.44431]
[1780063926099,47.56,72874.52,0.0,-0.99776,0.0,0.44444]
[1780063926222,47.56,72874.52,0.0,-0.99776,0.0,0.44444]
[1780063927765,47.56,72869.97,0.0,-0.99777,0.0,0.4425]
[1780063928773,47.56,72860.85,0.0,-0.99779,0.0,0.43864]
[1780063929780,47.56,72851.7,0.0,-0.99781,0.0,0.4348]
[1780063930494,47.56,72851.7,0.0,-0.99781,0.0,0.4348]
[1780063930720,47.56,72851.7,0.0,-0.99781,0.0,0.4348]
[1780063930787,47.56,72850.07,0.0,-0.99781,0.0,0.43412]
[1780063931861,47.56,72850.07,0.0,-0.99781,0.0,0.43412]
[1780063931969,47.56,72848.05,0.0,-0.99782,0.0,0.43327]
[1780063932801,47.56,72845.75,0.0,-0.99782,0.0,0.43231]
[1780063934815,47.56,72842.99,0.0,-0.99783,0.0,0.43117]
[1780063935510,47.56,72842.99,0.0,-0.99783,0.0,0.43117]
[1780063935717,47.56,72842.99,0.0,-0.99783,0.0,0.43117]
[1780063935822,47.56,72845.91,0.0,-0.99782,0.0,0.43238]
[1780063936828,47.56,72848.6,0.0,-0.99782,0.0,0.4335]
[1780063937024,47.56,72848.6,0.0,-0.99782,0.0,0.4335]
[1780063937216,47.56,72848.6,0.0,-0.99782,0.0,0.4335]
[1780063937836,47.56,72849.23,0.0,-0.99781,0.0,0.43376]
[1780063941864,47.56,72851.43,0.0,-0.99781,0.0,0.43468]
[1780063943488,47.56,72852.52,0.0,-0.99781,0.0,0.43514]
[1780063943717,47.56,72852.52,0.0,-0.99781,0.0,0.43514]
[1780063943878,47.56,72854.94,0.0,-0.9978,0.0,0.43616]
[1780063945017,47.56,72856.2,0.0,-0.9978,0.0,0.43668]
[1780063945217,47.56,72856.2,0.0,-0.9978,0.0,0.43668]
[1780063945892,47.56,72862.85,0.0,-0.99778,0.0,0.43949]
[1780063946899,47.56,72869.95,0.0,-0.99777,0.0,0.44249]
[1780063947646,47.56,72869.95,0.0,-0.99777,0.0,0.44249]
[1780063947717,47.56,72869.95,0.0,-0.99777,0.0,0.44249]
[1780063947906,47.56,72871.66,0.0,-0.99776,0.0,0.44322]
[1780063948913,47.56,72873.02,0.0,-0.99776,0.0,0.4438]
[1780063949920,47.56,72877.22,0.0,-0.99775,0.0,0.44559]
[1780063952147,47.56,72878.15,0.0,-0.99775,0.0,0.44547]
[1780063952219,47.56,72878.15,0.0,-0.99775,0.0,0.44547]
[1780063952941,47.56,72884.91,0.0,-0.99773,0.0,0.44837]
[1780063953948,47.56,72892.18,0.0,-0.99772,0.0,0.4515]
[1780063954208,47.56,72892.18,0.0,-0.99772,0.0,0.4515]
[1780063954955,47.56,72903.72,0.0,-0.99769,0.0,0.45652]
[1780063955962,47.56,72909.01,0.0,-0.99768,0.0,0.45883]
[1780063956969,47.56,72910.54,0.0,-0.99767,0.0,0.4595]
[1780063958983,47.56,72911.28,0.0,-0.99767,0.0,0.45983]
[1780063962016,47.56,72913.39,0.0,-0.99767,0.0,0.46076]
[1780063963011,47.56,72915.51,0.0,-0.99766,0.0,0.46169]
[1780063965027,47.56,72917.69,0.0,-0.99766,0.0,0.46265]
[1780063967041,47.56,72915.26,0.0,-0.99766,0.0,0.46158]
[1780063968995,47.56,72915.26,0.0,-0.99766,0.0,0.46158]
[1780063969216,47.56,72915.71,0.0,-0.99766,0.0,0.46178]
[1780063969290,47.56,72915.76,0.0,-0.99766,0.0,0.4618]
[1780063970421,47.56,72915.76,0.0,-0.99766,0.0,0.4618]
[1780063970471,47.56,72915.76,0.0,-0.99766,0.0,0.4618]
[1780063976104,47.56,72915.3,0.0,-0.99766,0.0,0.4616]
[1780063981307,47.56,72914.71,0.0,-0.99766,0.0,0.46134]
[1780063981466,47.56,72914.71,0.0,-0.99766,0.0,0.46134]
[1780063981567,47.56,72913.32,0.0,-0.99767,0.0,0.46073]
[1780063982147,47.56,72909.56,0.0,-0.99768,0.0,0.45907]
[1780063983446,47.56,72909.56,0.0,-0.99768,0.0,0.45907]
[1780063983472,47.56,72909.56,0.0,-0.99768,0.0,0.45907]
[1780063983499,47.56,72906.83,0.0,-0.99768,0.0,0.45788]
[1780063984161,47.56,72909.1,0.0,-0.99768,0.0,0.45887]
[1780063988883,47.56,72910.44,0.0,-0.99767,0.0,0.45946]
[1780063988968,47.56,72910.44,0.0,-0.99767,0.0,0.45946]
[1780063988980,47.56,72907.11,0.0,-0.99768,0.0,0.458]
[1780063989199,47.56,72904.37,0.0,-0.99769,0.0,0.4568]
[1780063991214,47.56,72914.56,0.0,-0.99766,0.0,0.46127]
[1780063992961,47.56,72914.56,0.0,-0.99766,0.0,0.46127]
[1780063992968,47.56,72914.56,0.0,-0.99766,0.0,0.46127]
[1780063993002,47.56,72922.13,0.0,-0.99765,0.0,0.46462]
[1780063993228,47.56,72926.07,0.0,-0.99764,0.0,0.46637]
[1780063998263,47.56,72925.31,0.0,-0.99764,0.0,0.46603]
[1780063999270,47.56,72921.1,0.0,-0.99765,0.0,0.46416]
[1780064000277,47.56,72917.55,0.0,-0.99766,0.0,0.46259]
[1780064001449,47.56,72917.55,0.0,-0.99766,0.0,0.46259]
[1780064001467,47.56,72917.55,0.0,-0.99766,0.0,0.46259]
[1780064001495,47.56,72916.39,0.0,-0.99766,0.0,0.46208]
[1780064002291,47.56,72910.29,0.0,-0.99767,0.0,0.45939]
[1780064004039,47.56,72910.29,0.0,-0.99767,0.0,0.45939]
[1780064004218,47.56,72909.02,0.0,-0.99768,0.0,0.45884]
[1780064007815,47.56,72908.73,0.0,-0.99768,0.0,0.45871]
[1780064007966,47.56,72908.73,0.0,-0.99768,0.0,0.45871]
[1780064007890,47.56,72905.98,0.0,-0.99768,0.0,0.45751]
[1780064008333,47.56,72905.12,0.0,-0.99769,0.0,0.45713]
[1780064009892,47.56,72905.12,0.0,-0.99769,0.0,0.45713]
[1780064009970,47.56,72905.12,0.0,-0.99769,0.0,0.45713]
[1780064016254,47.56,72904.56,0.0,-0.99769,0.0,0.45636]
[1780064016466,47.56,72904.56,0.0,-0.99769,0.0,0.45636]
[1780064016482,47.56,72906.13,0.0,-0.99769,0.0,0.45704]
[1780064017574,47.56,72906.13,0.0,-0.99769,0.0,0.45704]
[1780064017719,47.56,72906.13,0.0,-0.99769,0.0,0.45704]
[1780064021519,47.56,72906.03,0.0,-0.99769,0.0,0.457]
[1780064021717,47.56,72906.03,0.0,-0.99769,0.0,0.457]
[1780064021818,47.56,72904.48,0.0,-0.99769,0.0,0.45632]
[1780064022203,47.56,72904.48,0.0,-0.99769,0.0,0.45632]
[1780064022216,47.56,72904.48,0.0,-0.99769,0.0,0.45632]
[1780064022431,47.56,72903.84,0.0,-0.99769,0.0,0.45604]
[1780064024445,47.56,72907.11,0.0,-0.99768,0.0,0.45747]
[1780064025333,47.56,72907.11,0.0,-0.99768,0.0,0.45747]
[1780064025466,47.56,72907.11,0.0,-0.99768,0.0,0.45747]
[1780064026095,47.56,72907.5,0.0,-0.99768,0.0,0.45764]
[1780064026217,47.56,72907.5,0.0,-0.99768,0.0,0.45764]
[1780064026459,47.56,72908.75,0.0,-0.99768,0.0,0.45819]
[1780064027466,47.56,72911.14,0.0,-0.99767,0.0,0.45924]
[1780064032516,47.56,72912.6,0.0,-0.99767,0.0,0.45988]
[1780064035537,47.56,72910.61,0.0,-0.99768,0.0,0.459]
[1780064036851,47.56,72910.61,0.0,-0.99768,0.0,0.459]
[1780064036972,47.56,72910.61,0.0,-0.99768,0.0,0.459]
[1780064037014,47.56,72909.1,0.0,-0.99768,0.0,0.45834]
[1780064037891,47.56,72909.1,0.0,-0.99768,0.0,0.45834]
[1780064037967,47.56,72909.1,0.0,-0.99768,0.0,0.45834]
[1780064040573,47.56,72907.41,0.0,-0.99768,0.0,0.4576]
[1780064041593,47.56,72910.49,0.0,-0.99768,0.0,0.45895]
[1780064042194,47.56,72910.49,0.0,-0.99768,0.0,0.45895]
[1780064042595,47.56,72915.96,0.0,-0.99766,0.0,0.46136]
[1780064043744,47.56,72915.96,0.0,-0.99766,0.0,0.46136]
[1780064043967,47.56,72915.96,0.0,-0.99766,0.0,0.46136]
[1780064044069,47.56,72919.44,0.0,-0.99765,0.0,0.46289]
[1780064049566,47.56,72918.69,0.0,-0.99766,0.0,0.46256]
[1780064049719,47.56,72918.69,0.0,-0.99766,0.0,0.46256]
[1780064054679,47.56,72917.2,0.0,-0.99766,0.0,0.4619]
[1780064057122,47.56,72916.15,0.0,-0.99766,0.0,0.46144]
[1780064057217,47.56,72916.15,0.0,-0.99766,0.0,0.46144]
[1780064057700,47.56,72916.53,0.0,-0.99766,0.0,0.46161]
[1780064058368,47.56,72916.53,0.0,-0.99766,0.0,0.46161]
[1780064058468,47.56,72916.53,0.0,-0.99766,0.0,0.46161]
[1780064059235,47.56,72916.06,0.0,-0.99766,0.0,0.4614]
[1780064061728,47.56,72909.92,0.0,-0.99768,0.0,0.4587]
[1780064062871,47.56,72909.92,0.0,-0.99768,0.0,0.4587]
[1780064062967,47.56,72909.92,0.0,-0.99768,0.0,0.4587]
[1780064062973,47.56,72907.63,0.0,-0.99768,0.0,0.4577]
[1780064063742,47.56,72904.36,0.0,-0.99769,0.0,0.45627]
[1780064064748,47.56,72901.91,0.0,-0.9977,0.0,0.4552]
[1780064065886,47.56,72901.91,0.0,-0.9977,0.0,0.4552]
[1780064065966,47.56,72901.91,0.0,-0.9977,0.0,0.4552]
[1780064066067,47.56,72900.69,0.0,-0.9977,0.0,0.45467]
[1780064067770,47.56,72899.06,0.0,-0.9977,0.0,0.45396]
[1780064071798,47.56,72904.11,0.0,-0.99769,0.0,0.45563]
[1780064072969,47.56,72904.11,0.0,-0.99769,0.0,0.45563]
[1780064073105,47.56,72909.36,0.0,-0.99768,0.0,0.45793]
[1780064073968,47.56,72909.36,0.0,-0.99768,0.0,0.45793]
[1780064074063,47.56,72911.12,0.0,-0.99768,0.0,0.4587]
[1780064074216,47.56,72911.12,0.0,-0.99768,0.0,0.4587]
[1780064074974,47.56,72911.12,0.0,-0.99768,0.0,0.4587]
[1780064074999,47.56,72910.94,0.0,-0.99768,0.0,0.45862]
[1780064076384,47.56,72911.01,0.0,-0.99768,0.0,0.45865]
[1780064079164,47.56,72908.79,0.0,-0.99768,0.0,0.45768]
[1780064079221,47.56,72908.79,0.0,-0.99768,0.0,0.45768]
[1780064079856,47.56,72905.97,0.0,-0.99769,0.0,0.45644]
[1780064080863,47.56,72902.65,0.0,-0.9977,0.0,0.455]
[1780064082407,47.56,72904.62,0.0,-0.99769,0.0,0.45585]
[1780064082466,47.56,72904.62,0.0,-0.99769,0.0,0.45585]
[1780064082878,47.56,72907.47,0.0,-0.99769,0.0,0.4571]
[1780064083475,47.56,72907.47,0.0,-0.99769,0.0,0.4571]
[1780064083717,47.56,72907.47,0.0,-0.99769,0.0,0.4571]
[1780064083885,47.56,72906.02,0.0,-0.99769,0.0,0.45647]
[1780064088920,47.56,72905.68,0.0,-0.99769,0.0,0.45632]
[1780064090489,47.56,72905.25,0.0,-0.99769,0.0,0.45613]
[1780064090717,47.56,72905.25,0.0,-0.99769,0.0,0.45613]
[1780064091941,47.56,72913.01,0.0,-0.99767,0.0,0.45953]
[1780064092948,47.56,72911.04,0.0,-0.99768,0.0,0.45866]
[1780064093616,47.56,72911.04,0.0,-0.99768,0.0,0.45866]
[1780064093718,47.56,72911.04,0.0,-0.99768,0.0,0.45866]
[1780064095335,47.56,72909.03,0.0,-0.99768,0.0,0.45778]
[1780064095466,47.56,72909.03,0.0,-0.99768,0.0,0.45778]
[1780064095969,47.56,72909.52,0.0,-0.99768,0.0,0.458]
[1780064099972,47.56,72909.1,0.0,-0.99768,0.0,0.45781]
[1780064100217,47.56,72908.89,0.0,-0.99768,0.0,0.45772]
[1780064103949,47.56,72907.47,0.0,-0.99769,0.0,0.4571]
[1780064103969,47.56,72907.47,0.0,-0.99769,0.0,0.4571]
[1780064106615,47.56,72903.25,0.0,-0.9977,0.0,0.45526]
[1780064106716,47.56,72903.25,0.0,-0.9977,0.0,0.45526]
[1780064107050,47.56,72901.42,0.0,-0.9977,0.0,0.45446]
[1780064108609,47.56,72900.7,0.0,-0.9977,0.0,0.45415]
[1780064108717,47.56,72900.7,0.0,-0.9977,0.0,0.45415]
[1780064111081,47.56,72913.42,0.0,-0.99767,0.0,0.45971]
[1780064112088,47.56,72927.29,0.0,-0.99764,0.0,0.46584]
[1780064113095,47.56,72934.49,0.0,-0.99762,0.0,0.46904]
[1780064114104,47.56,72948.01,0.0,-0.99759,0.0,0.47512]
[1780064115110,47.56,72953.72,0.0,-0.99757,0.0,0.47771]
[1780064116117,47.56,72956.4,0.0,-0.99757,0.0,0.47893]
[1780064116963,47.56,72956.4,0.0,-0.99757,0.0,0.47893]
[1780064117216,47.56,72958.3,0.0,-0.99756,0.0,0.47979]
[1780064118131,47.56,72961.84,0.0,-0.99755,0.0,0.48141]
[1780064121152,47.56,72967.95,0.0,-0.99754,0.0,0.48421]
[1780064123005,47.56,72969.85,0.0,-0.99753,0.0,0.48508]
[1780064123170,47.56,72958.48,0.0,-0.99756,0.0,0.47987]
[1780064124177,47.56,72939.72,0.0,-0.99761,0.0,0.47139]
[1780064125184,47.56,72936.1,0.0,-0.99762,0.0,0.46976]
[1780064126192,47.56,72936.71,0.0,-0.99761,0.0,0.47004]
[1780064131055,47.56,72937.54,0.0,-0.99761,0.0,0.47041]
[1780064131073,47.56,72933.7,0.0,-0.99762,0.0,0.46815]
[1780064131217,47.56,72933.7,0.0,-0.99762,0.0,0.46815]
[1780064133240,47.56,72924.24,0.0,-0.99765,0.0,0.46395]
[1780064134255,47.56,72915.83,0.0,-0.99767,0.0,0.46023]
[1780064136183,47.56,72919.59,0.0,-0.99766,0.0,0.46189]
[1780064136265,47.56,72924.69,0.0,-0.99765,0.0,0.46415]
[1780064137434,47.56,72924.69,0.0,-0.99765,0.0,0.46415]
[1780064137467,47.56,72924.69,0.0,-0.99765,0.0,0.46415]
[1780064137535,47.56,72928.07,0.0,-0.99764,0.0,0.46564]
[1780064138279,47.56,72931.84,0.0,-0.99763,0.0,0.46732]
[1780064139444,47.56,72931.84,0.0,-0.99763,0.0,0.46732]
[1780064139466,47.56,72931.84,0.0,-0.99763,0.0,0.46732]
[1780064139518,47.56,72930.73,0.0,-0.99763,0.0,0.46683]
[1780064141300,47.56,72927.14,0.0,-0.99764,0.0,0.46523]
[1780064143950,47.56,72927.56,0.0,-0.99764,0.0,0.46542]
[1780064143967,47.56,72927.56,0.0,-0.99764,0.0,0.46542]
[1780064143993,47.56,72933.74,0.0,-0.99762,0.0,0.46817]
[1780064144820,47.56,72942.57,0.0,-0.9976,0.0,0.47213]
[1780064145329,47.56,72943.88,0.0,-0.9976,0.0,0.47271]
[1780064147202,47.56,72943.88,0.0,-0.9976,0.0,0.47271]
[1780064147216,47.56,72943.88,0.0,-0.9976,0.0,0.47271]
[1780064147343,47.56,72944.24,0.0,-0.9976,0.0,0.47288]
[1780064149950,47.56,72945.49,0.0,-0.9976,0.0,0.47344]
[1780064149967,47.56,72945.49,0.0,-0.9976,0.0,0.47344]
[1780064154284,47.56,72941.76,0.0,-0.9976,0.0,0.47176]
[1780064154467,47.56,72941.76,0.0,-0.9976,0.0,0.47176]
[1780064156237,47.56,72941.77,0.0,-0.9976,0.0,0.47177]
[1780064156475,47.56,72941.77,0.0,-0.9976,0.0,0.47177]
[1780064156577,47.56,72941.36,0.0,-0.99761,0.0,0.47158]
[1780064158549,47.56,72941.15,0.0,-0.99761,0.0,0.47149]
[1780064158720,47.56,72941.15,0.0,-0.99761,0.0,0.47149]
[1780064160709,47.56,72939.29,0.0,-0.99761,0.0,0.47065]
[1780064161440,47.56,72943.15,0.0,-0.9976,0.0,0.47239]
[1780064162237,47.56,72943.15,0.0,-0.9976,0.0,0.47239]
[1780064162467,47.56,72943.15,0.0,-0.9976,0.0,0.47239]
[1780064162621,47.56,72943.15,0.0,-0.9976,0.0,0.47239]
[1780064162719,47.56,72943.15,0.0,-0.9976,0.0,0.47239]
[1780064162779,47.56,72941.01,0.0,-0.99761,0.0,0.47142]
[1780064165469,47.56,72936.39,0.0,-0.99762,0.0,0.46935]
[1780064167483,47.56,72931.34,0.0,-0.99763,0.0,0.4671]
[1780064172518,47.56,72923.68,0.0,-0.99765,0.0,0.4637]
[1780064173525,47.56,72922.0,0.0,-0.99765,0.0,0.46295]
[1780064175539,47.56,72916.63,0.0,-0.99767,0.0,0.46059]
[1780064177092,47.56,72916.63,0.0,-0.99767,0.0,0.46059]
[1780064177217,47.56,72916.63,0.0,-0.99767,0.0,0.46059]
[1780064177187,47.56,72913.6,0.0,-0.99767,0.0,0.45925]
[1780064179563,47.56,72911.42,0.0,-0.99768,0.0,0.4583]
[1780064179717,47.56,72911.42,0.0,-0.99768,0.0,0.4583]
[1780064179726,47.56,72911.71,0.0,-0.99768,0.0,0.45843]
[1780064184603,47.56,72905.27,0.0,-0.99769,0.0,0.45561]
[1780064186616,47.56,72903.21,0.0,-0.9977,0.0,0.45471]
[1780064189048,47.56,72903.16,0.0,-0.9977,0.0,0.45469]
[1780064189133,47.56,72906.38,0.0,-0.99769,0.0,0.45609]
[1780064191515,47.56,72906.82,0.0,-0.99769,0.0,0.45629]
[1780064191717,47.56,72906.82,0.0,-0.99769,0.0,0.45629]
[1780064191818,47.56,72903.85,0.0,-0.9977,0.0,0.45446]
[1780064193666,47.56,72901.02,0.0,-0.99771,0.0,0.45323]
[1780064198701,47.56,72898.6,0.0,-0.99771,0.0,0.45218]
[1780064203736,47.56,72900.86,0.0,-0.99771,0.0,0.45316]
[1780064204743,47.56,72904.92,0.0,-0.9977,0.0,0.45493]
[1780064205750,47.56,72908.73,0.0,-0.99769,0.0,0.45659]
[1780064206757,47.56,72904.25,0.0,-0.9977,0.0,0.45464]
[1780064207764,47.56,72901.52,0.0,-0.99771,0.0,0.45345]
[1780064212800,47.56,72898.23,0.0,-0.99771,0.0,0.45202]
[1780064217834,47.56,72897.26,0.0,-0.99772,0.0,0.4516]
[1780064220855,47.56,72885.81,0.0,-0.99774,0.0,0.44667]
[1780064221862,47.56,72876.1,0.0,-0.99777,0.0,0.44253]
[1780064222869,47.56,72863.84,0.0,-0.99779,0.0,0.43734]
[1780064223895,47.56,72855.82,0.0,-0.99781,0.0,0.43398]
[1780064224921,47.56,72841.73,0.0,-0.99784,0.0,0.42812]
[1780064225924,47.56,72830.37,0.0,-0.99787,0.0,0.42345]
[1780064226931,47.56,72829.49,0.0,-0.99787,0.0,0.42309]
[1780064227943,47.56,72828.4,0.0,-0.99787,0.0,0.42265]
[1780064229998,47.56,72819.71,0.0,-0.99789,0.0,0.41911]
[1780064231056,47.56,72824.63,0.0,-0.99788,0.0,0.42111]
[1780064232022,47.56,72827.48,0.0,-0.99788,0.0,0.42227]
[1780064233029,47.56,72824.18,0.0,-0.99788,0.0,0.42092]
[1780064234036,47.56,72827.42,0.0,-0.99788,0.0,0.42225]
[1780064237057,47.56,72824.19,0.0,-0.99788,0.0,0.42093]
[1780064240078,47.56,72827.82,0.0,-0.99788,0.0,0.42241]
[1780064241087,47.56,72846.39,0.0,-0.99783,0.0,0.43005]
[1780064242093,47.56,72853.75,0.0,-0.99782,0.0,0.43311]
[1780064243100,47.56,72853.71,0.0,-0.99782,0.0,0.4331]
[1780064244107,47.56,72859.94,0.0,-0.9978,0.0,0.4357]
[1780064245113,47.56,72867.77,0.0,-0.99778,0.0,0.439]
[1780064246121,47.56,72871.35,0.0,-0.99778,0.0,0.44051]
[1780064247128,47.56,72871.02,0.0,-0.99778,0.0,0.44037]
[1780064249143,47.56,72881.71,0.0,-0.99775,0.0,0.44492]
[1780064250151,47.56,72888.56,0.0,-0.99774,0.0,0.44785]
[1780064251158,47.56,72887.86,0.0,-0.99774,0.0,0.44703]
[1780064252165,47.56,72881.39,0.0,-0.99776,0.0,0.44426]
[1780064253172,47.56,72870.64,0.0,-0.99778,0.0,0.4397]
[1780064254189,47.56,72866.33,0.0,-0.99779,0.0,0.43788]
[1780064255189,47.56,72855.99,0.0,-0.99781,0.0,0.43354]
[1780064255879,47.56,72855.99,0.0,-0.99781,0.0,0.43354]
[1780064255966,47.56,72855.99,0.0,-0.99781,0.0,0.43354]
[1780064256196,47.56,72853.0,0.0,-0.99782,0.0,0.43229]
[1780064257203,47.56,72855.11,0.0,-0.99782,0.0,0.43317]
[1780064259217,47.56,72849.49,0.0,-0.99783,0.0,0.43083]
[1780064260224,47.56,72840.36,0.0,-0.99785,0.0,0.42705]
[1780064261236,47.56,72829.68,0.0,-0.99787,0.0,0.42267]
[1780064262243,47.56,72821.52,0.0,-0.99789,0.0,0.41935]
[1780064263250,47.56,72819.73,0.0,-0.9979,0.0,0.41862]
[1780064267280,47.56,72817.01,0.0,-0.9979,0.0,0.41752]
[1780064268233,47.56,72817.01,0.0,-0.9979,0.0,0.41752]
[1780064268467,47.56,72818.27,0.0,-0.9979,0.0,0.41803]
[1780064269299,47.56,72815.42,0.0,-0.99791,0.0,0.41688]
[1780064272318,47.56,72807.54,0.0,-0.99792,0.0,0.41371]
[1780064273325,47.56,72803.38,0.0,-0.99793,0.0,0.41204]
[1780064276354,47.56,72812.4,0.0,-0.99791,0.0,0.41566]
[1780064277359,47.56,72807.85,0.0,-0.99792,0.0,0.41383]
[1780064278370,47.56,72796.81,0.0,-0.99795,0.0,0.40942]
[1780064279410,47.56,72791.87,0.0,-0.99796,0.0,0.40746]
[1780064284430,47.56,72794.45,0.0,-0.99795,0.0,0.40849]
[1780064285437,47.56,72797.6,0.0,-0.99794,0.0,0.40974]
[1780064287337,47.56,72797.6,0.0,-0.99794,0.0,0.40974]
[1780064286447,47.56,72794.94,0.0,-0.99795,0.0,0.40868]
[1780064287838,47.56,72785.71,0.0,-0.99797,0.0,0.40503]
[1780064288470,47.56,72773.87,0.0,-0.998,0.0,0.40039]
[1780064289475,47.56,72770.34,0.0,-0.998,0.0,0.39902]
[1780064291426,47.56,72769.89,0.0,-0.998,0.0,0.39884]
[1780064293287,47.56,72770.2,0.0,-0.998,0.0,0.39896]
[1780064292496,47.56,72776.01,0.0,-0.99799,0.0,0.40123]
[1780064293634,47.56,72776.01,0.0,-0.99799,0.0,0.40123]
[1780064295470,47.56,72775.64,0.0,-0.99799,0.0,0.40108]
[1780064295517,47.56,72769.37,0.0,-0.99801,0.0,0.39864]
[1780064298538,47.56,72772.27,0.0,-0.998,0.0,0.39977]
[1780064299470,47.56,72772.27,0.0,-0.998,0.0,0.39977]
[1780064300137,47.56,72772.27,0.0,-0.998,0.0,0.39977]
[1780064302567,47.56,72786.25,0.0,-0.99797,0.0,0.40524]
[1780064303574,47.56,72797.84,0.0,-0.99794,0.0,0.40983]
[1780064304581,47.56,72799.12,0.0,-0.99794,0.0,0.41034]
[1780064309259,47.56,72799.41,0.0,-0.99794,0.0,0.41046]
[1780064309873,47.56,72790.59,0.0,-0.99796,0.0,0.40696]
[1780064310623,47.56,72788.82,0.0,-0.99796,0.0,0.40626]
[1780064313154,47.56,72787.76,0.0,-0.99797,0.0,0.40536]
[1780064313217,47.56,72787.76,0.0,-0.99797,0.0,0.40536]
[1780064313256,47.56,72787.17,0.0,-0.99797,0.0,0.40512]
[1780064314068,47.56,72790.59,0.0,-0.99796,0.0,0.40647]
[1780064315660,47.56,72793.79,0.0,-0.99796,0.0,0.40774]
[1780064316667,47.56,72790.03,0.0,-0.99796,0.0,0.40625]
[1780064317503,47.56,72790.03,0.0,-0.99796,0.0,0.40625]
[1780064317719,47.56,72790.03,0.0,-0.99796,0.0,0.40625]
[1780064317780,47.56,72788.74,0.0,-0.99797,0.0,0.40574]
[1780064318681,47.56,72776.87,0.0,-0.99799,0.0,0.40108]
[1780064319688,47.56,72773.29,0.0,-0.998,0.0,0.39969]
[1780064320695,47.56,72776.98,0.0,-0.99799,0.0,0.40113]
[1780064321752,47.56,72776.98,0.0,-0.99799,0.0,0.40113]
[1780064321820,47.56,72783.11,0.0,-0.99798,0.0,0.40353]
[1780064322709,47.56,72787.77,0.0,-0.99797,0.0,0.40536]
[1780064324129,47.56,72787.77,0.0,-0.99797,0.0,0.40536]
[1780064324217,47.56,72787.77,0.0,-0.99797,0.0,0.40536]
[1780064324319,47.56,72790.87,0.0,-0.99796,0.0,0.40658]
[1780064324723,47.56,72788.15,0.0,-0.99797,0.0,0.40551]
[1780064326737,47.56,72784.64,0.0,-0.99797,0.0,0.40413]
[1780064327744,47.56,72780.54,0.0,-0.99798,0.0,0.40252]
[1780064329758,47.56,72777.38,0.0,-0.99799,0.0,0.40128]
[1780064335245,47.56,72776.64,0.0,-0.99799,0.0,0.40099]
[1780064335347,47.56,72773.32,0.0,-0.998,0.0,0.3997]
[1780064337384,47.56,72771.81,0.0,-0.998,0.0,0.39911]
[1780064336807,47.56,72776.11,0.0,-0.99799,0.0,0.40079]
[1780064337468,47.56,72776.11,0.0,-0.99799,0.0,0.40079]
[1780064337814,47.56,72778.53,0.0,-0.99799,0.0,0.40173]
[1780064339828,47.56,72775.27,0.0,-0.99799,0.0,0.40046]
[1780064341218,47.56,72775.27,0.0,-0.99799,0.0,0.40046]
[1780064341278,47.56,72769.29,0.0,-0.99801,0.0,0.39813]
[1780064341842,47.56,72763.57,0.0,-0.99802,0.0,0.39592]
[1780064342849,47.56,72757.15,0.0,-0.99803,0.0,0.39345]
[1780064343860,47.56,72747.89,0.0,-0.99805,0.0,0.38991]
[1780064344863,47.56,72741.83,0.0,-0.99806,0.0,0.3876]
[1780064346877,47.56,72741.67,0.0,-0.99807,0.0,0.38754]
[1780064349900,47.56,72744.65,0.0,-0.99806,0.0,0.38867]
[1780064351933,47.56,72729.36,0.0,-0.99809,0.0,0.3829]
[1780064352936,47.56,72710.97,0.0,-0.99813,0.0,0.37606]
[1780064354469,47.56,72710.97,0.0,-0.99813,0.0,0.37606]
[1780064353944,47.56,72691.59,0.0,-0.99817,0.0,0.36896]
[1780064354959,47.56,72675.06,0.0,-0.9982,0.0,0.363]
[1780064355965,47.56,72667.61,0.0,-0.99821,0.0,0.36034]
[1780064356973,47.56,72661.9,0.0,-0.99822,0.0,0.35831]
[1780064357980,47.56,72657.68,0.0,-0.99823,0.0,0.35682]
[1780064358987,47.56,72653.97,0.0,-0.99824,0.0,0.35552]
[1780064362119,47.56,72653.6,0.0,-0.99824,0.0,0.35539]
[1780064364027,47.56,72667.14,0.0,-0.99821,0.0,0.36017]
[1780064365034,47.56,72677.35,0.0,-0.99819,0.0,0.36382]
[1780064366041,47.56,72668.81,0.0,-0.99821,0.0,0.36077]
[1780064367057,47.56,72667.77,0.0,-0.99821,0.0,0.3604]
[1780064368065,47.56,72663.04,0.0,-0.99822,0.0,0.35872]
[1780064369072,47.56,72656.19,0.0,-0.99823,0.0,0.3563]
[1780064370080,47.56,72656.49,0.0,-0.99823,0.0,0.3564]
[1780064371087,47.56,72658.75,0.0,-0.99823,0.0,0.35676]
[1780064372227,47.56,72658.75,0.0,-0.99823,0.0,0.35676]
[1780064373103,47.56,72667.24,0.0,-0.99821,0.0,0.35977]
[1780064374117,47.56,72670.5,0.0,-0.99821,0.0,0.36093]
[1780064375120,47.56,72664.68,0.0,-0.99822,0.0,0.35886]
[1780064380178,47.56,72665.03,0.0,-0.99822,0.0,0.35899]
[1780064381195,47.56,72683.37,0.0,-0.99818,0.0,0.36554]
[1780064382196,47.56,72696.25,0.0,-0.99816,0.0,0.37021]
[1780064383203,47.56,72695.78,0.0,-0.99816,0.0,0.37004]
[1780064385218,47.56,72692.61,0.0,-0.99817,0.0,0.36888]
[1780064387232,47.56,72696.59,0.0,-0.99816,0.0,0.37033]
[1780064388239,47.56,72699.46,0.0,-0.99815,0.0,0.37138]
[1780064389246,47.56,72703.39,0.0,-0.99814,0.0,0.37282]
[1780064390255,47.56,72714.8,0.0,-0.99812,0.0,0.37702]
[1780064391264,47.56,72721.19,0.0,-0.99811,0.0,0.37939]
[1780064392270,47.56,72717.21,0.0,-0.99812,0.0,0.37791]
[1780064396468,47.56,72714.97,0.0,-0.99812,0.0,0.37708]
[1780064396525,47.56,72706.97,0.0,-0.99814,0.0,0.37413]
[1780064397305,47.56,72701.42,0.0,-0.99815,0.0,0.37209]
[1780064398312,47.56,72694.79,0.0,-0.99816,0.0,0.36967]
[1780064399319,47.56,72689.81,0.0,-0.99817,0.0,0.36787]
[1780064400326,47.56,72689.28,0.0,-0.99817,0.0,0.36768]
[1780064402026,47.56,72689.5,0.0,-0.99817,0.0,0.36775]
[1780064402354,47.56,72699.98,0.0,-0.99815,0.0,0.37157]
[1780064403360,47.56,72706.67,0.0,-0.99814,0.0,0.37402]
[1780064404463,47.56,72706.67,0.0,-0.99814,0.0,0.37402]
[1780064404367,47.56,72705.39,0.0,-0.99814,0.0,0.37355]
[1780064405373,47.56,72702.11,0.0,-0.99815,0.0,0.37235]
[1780064407388,47.56,72698.11,0.0,-0.99815,0.0,0.37088]
[1780064409404,47.56,72710.59,0.0,-0.99813,0.0,0.37546]
[1780064410411,47.56,72715.81,0.0,-0.99812,0.0,0.37739]
[1780064411418,47.56,72716.0,0.0,-0.99812,0.0,0.37746]
[1780064412428,47.56,72712.28,0.0,-0.99813,0.0,0.37609]
[1780064413435,47.56,72707.4,0.0,-0.99814,0.0,0.37429]
[1780064415449,47.56,72703.74,0.0,-0.99814,0.0,0.37294]
[1780064416457,47.56,72698.95,0.0,-0.99815,0.0,0.37119]
[1780064418471,47.56,72701.68,0.0,-0.99815,0.0,0.37219]
[1780064419193,47.56,72701.68,0.0,-0.99815,0.0,0.37219]
[1780064419478,47.56,72708.57,0.0,-0.99813,0.0,0.37472]
[1780064420485,47.56,72718.91,0.0,-0.99811,0.0,0.37854]
[1780064421492,47.56,72722.21,0.0,-0.99811,0.0,0.37977]
[1780064421804,47.56,72722.21,0.0,-0.99811,0.0,0.37977]
[1780064424460,47.56,72721.45,0.0,-0.99811,0.0,0.37949]
[1780064424467,47.56,72721.45,0.0,-0.99811,0.0,0.37949]
[1780064424513,47.56,72722.33,0.0,-0.99811,0.0,0.37981]
[1780064426344,47.56,72723.15,0.0,-0.99811,0.0,0.38012]
[1780064426527,47.56,72730.38,0.0,-0.99809,0.0,0.38282]
[1780064427536,47.56,72736.98,0.0,-0.99808,0.0,0.3853]
[1780064428543,47.56,72744.09,0.0,-0.99806,0.0,0.38799]
[1780064429550,47.56,72744.7,0.0,-0.99806,0.0,0.38823]
[1780064431564,47.56,72746.79,0.0,-0.99806,0.0,0.38855]
[1780064436599,47.56,72752.22,0.0,-0.99805,0.0,0.39062]
[1780064440627,47.56,72748.18,0.0,-0.99806,0.0,0.38908]
[1780064441634,47.56,72745.25,0.0,-0.99806,0.0,0.38797]
[1780064443572,47.56,72745.25,0.0,-0.99806,0.0,0.38797]
[1780064443718,47.56,72745.46,0.0,-0.99806,0.0,0.38805]
[1780064445662,47.56,72748.88,0.0,-0.99805,0.0,0.38935]
[1780064447075,47.56,72748.88,0.0,-0.99805,0.0,0.38935]
[1780064447217,47.56,72748.88,0.0,-0.99805,0.0,0.38935]
[1780064447242,47.56,72751.57,0.0,-0.99805,0.0,0.39037]
[1780064449690,47.56,72754.39,0.0,-0.99804,0.0,0.39145]
[1780064450697,47.56,72751.29,0.0,-0.99805,0.0,0.39027]
[1780064452199,47.56,72747.98,0.0,-0.99806,0.0,0.38901]
[1780064454725,47.56,72745.12,0.0,-0.99806,0.0,0.38792]
[1780064455741,47.56,72731.88,0.0,-0.99809,0.0,0.38292]
[1780064456934,47.56,72731.88,0.0,-0.99809,0.0,0.38292]
[1780064456969,47.56,72717.1,0.0,-0.99812,0.0,0.37741]
[1780064457754,47.56,72708.77,0.0,-0.99814,0.0,0.37434]
[1780064458761,47.56,72707.64,0.0,-0.99814,0.0,0.37392]
[1780064460337,47.56,72707.64,0.0,-0.99814,0.0,0.37392]
[1780064460375,47.56,72708.72,0.0,-0.99814,0.0,0.37432]
[1780064460775,47.56,72703.51,0.0,-0.99815,0.0,0.37241]
[1780064462789,47.56,72700.98,0.0,-0.99815,0.0,0.37148]
[1780064464805,47.56,72698.5,0.0,-0.99816,0.0,0.37058]
[1780064466283,47.56,72694.12,0.0,-0.99816,0.0,0.36898]
[1780064466819,47.56,72689.06,0.0,-0.99817,0.0,0.36715]
[1780064470992,47.56,72687.85,0.0,-0.99818,0.0,0.36671]
[1780064471219,47.56,72687.85,0.0,-0.99818,0.0,0.36671]
[1780064471291,47.56,72688.01,0.0,-0.99818,0.0,0.36677]
[1780064472861,47.56,72685.53,0.0,-0.99818,0.0,0.36587]
[1780064473869,47.56,72692.68,0.0,-0.99817,0.0,0.36846]
[1780064475435,47.56,72692.68,0.0,-0.99817,0.0,0.36846]
[1780064475475,47.56,72728.01,0.0,-0.9981,0.0,0.38147]
[1780064475884,47.56,72738.24,0.0,-0.99808,0.0,0.38532]
[1780064476891,47.56,72736.58,0.0,-0.99808,0.0,0.38469]
[1780064479085,47.56,72734.95,0.0,-0.99808,0.0,0.38408]
[1780064480258,47.56,72736.87,0.0,-0.99808,0.0,0.3848]
[1780064481927,47.56,72729.14,0.0,-0.9981,0.0,0.3819]
[1780064482951,47.56,72725.57,0.0,-0.9981,0.0,0.38056]
[1780064484418,47.56,72714.26,0.0,-0.99813,0.0,0.37636]
[1780064485222,47.56,72714.26,0.0,-0.99813,0.0,0.37636]
[1780064485223,47.56,72714.2,0.0,-0.99813,0.0,0.37634]
[1780064486977,47.56,72708.95,0.0,-0.99814,0.0,0.3744]
[1780064487985,47.56,72712.43,0.0,-0.99813,0.0,0.37569]
[1780064490761,47.56,72713.27,0.0,-0.99813,0.0,0.376]
[1780064490968,47.56,72713.27,0.0,-0.99813,0.0,0.376]
[1780064491218,47.56,72713.27,0.0,-0.99813,0.0,0.376]
[1780064491295,47.56,72713.72,0.0,-0.99813,0.0,0.37571]
[1780064496134,47.56,72714.0,0.0,-0.99813,0.0,0.37581]
[1780064496218,47.56,72714.0,0.0,-0.99813,0.0,0.37581]
[1780064496534,47.56,72714.0,0.0,-0.99813,0.0,0.37581]
[1780064496573,47.56,72712.17,0.0,-0.99813,0.0,0.37514]
[1780064496720,47.56,72712.17,0.0,-0.99813,0.0,0.37514]
[1780064499066,47.56,72716.08,0.0,-0.99812,0.0,0.37658]
[1780064500073,47.56,72720.36,0.0,-0.99812,0.0,0.37817]
[1780064500708,47.56,72720.36,0.0,-0.99812,0.0,0.37817]
[1780064500717,47.56,72720.36,0.0,-0.99812,0.0,0.37817]
[1780064501080,47.56,72721.36,0.0,-0.99811,0.0,0.37854]
[1780064501706,47.56,72721.36,0.0,-0.99811,0.0,0.37854]
[1780064501721,47.56,72721.36,0.0,-0.99811,0.0,0.37854]
[1780064505108,47.56,72729.68,0.0,-0.9981,0.0,0.38164]
[1780064506116,47.56,72732.99,0.0,-0.99809,0.0,0.38288]
[1780064508130,47.56,72728.7,0.0,-0.9981,0.0,0.38127]
[1780064509582,47.56,72728.7,0.0,-0.9981,0.0,0.38127]
[1780064509136,47.56,72726.15,0.0,-0.9981,0.0,0.38032]
[1780064509720,47.56,72726.15,0.0,-0.9981,0.0,0.38032]
[1780064510143,47.56,72726.45,0.0,-0.9981,0.0,0.38043]
[1780064510703,47.56,72726.45,0.0,-0.9981,0.0,0.38043]
[1780064510721,47.56,72726.45,0.0,-0.9981,0.0,0.38043]
[1780064512157,47.56,72720.57,0.0,-0.99811,0.0,0.37824]
[1780064513164,47.56,72715.26,0.0,-0.99813,0.0,0.37628]
[1780064514167,47.56,72715.26,0.0,-0.99813,0.0,0.37628]
[1780064514217,47.56,72715.26,0.0,-0.99813,0.0,0.37628]
[1780064514268,47.56,72715.67,0.0,-0.99812,0.0,0.37643]
[1780064514929,47.56,72715.67,0.0,-0.99812,0.0,0.37643]
[1780064514967,47.56,72715.67,0.0,-0.99812,0.0,0.37643]
[1780064519791,47.56,72716.41,0.0,-0.99812,0.0,0.3767]
[1780064519968,47.56,72716.41,0.0,-0.99812,0.0,0.3767]
[1780064520636,47.56,72716.41,0.0,-0.99812,0.0,0.3767]
[1780064520213,47.56,72718.26,0.0,-0.99812,0.0,0.37739]
[1780064520720,47.56,72718.26,0.0,-0.99812,0.0,0.37739]
[1780064522227,47.56,72715.43,0.0,-0.99812,0.0,0.37634]
[1780064523234,47.56,72707.75,0.0,-0.99814,0.0,0.37351]
[1780064524608,47.56,72707.75,0.0,-0.99814,0.0,0.37351]
[1780064524241,47.56,72705.29,0.0,-0.99815,0.0,0.37261]
[1780064524726,47.56,72705.29,0.0,-0.99815,0.0,0.37261]
[1780064525248,47.56,72704.79,0.0,-0.99815,0.0,0.37243]
[1780064526210,47.56,72704.79,0.0,-0.99815,0.0,0.37243]
[1780064526219,47.56,72704.79,0.0,-0.99815,0.0,0.37243]
[1780064527262,47.56,72708.35,0.0,-0.99814,0.0,0.37373]
[1780064528269,47.56,72712.52,0.0,-0.99813,0.0,0.37527]
[1780064529490,47.56,72712.52,0.0,-0.99813,0.0,0.37527]
[1780064529568,47.56,72714.01,0.0,-0.99813,0.0,0.37582]
[1780064529727,47.56,72714.01,0.0,-0.99813,0.0,0.37582]
[1780064530772,47.56,72713.45,0.0,-0.99813,0.0,0.37561]
[1780064530971,47.56,72713.45,0.0,-0.99813,0.0,0.37561]
[1780064533304,47.56,72722.37,0.0,-0.99811,0.0,0.37891]
[1780064534311,47.56,72719.24,0.0,-0.99812,0.0,0.37775]
[1780064535414,47.56,72719.24,0.0,-0.99812,0.0,0.37775]
[1780064535470,47.56,72719.24,0.0,-0.99812,0.0,0.37775]
[1780064535477,47.56,72715.99,0.0,-0.99812,0.0,0.37655]
[1780064536325,47.56,72722.08,0.0,-0.99811,0.0,0.3788]
[1780064537104,47.56,72722.08,0.0,-0.99811,0.0,0.3788]
[1780064537218,47.56,72722.08,0.0,-0.99811,0.0,0.3788]
[1780064537331,47.56,72725.66,0.0,-0.9981,0.0,0.38014]
[1780064538339,47.56,72728.88,0.0,-0.9981,0.0,0.38134]
[1780064539346,47.56,72734.56,0.0,-0.99809,0.0,0.38347]
[1780064540353,47.56,72730.16,0.0,-0.9981,0.0,0.38182]
[1780064541360,47.56,72721.16,0.0,-0.99811,0.0,0.37846]
[1780064542489,47.56,72721.16,0.0,-0.99811,0.0,0.37846]
[1780064542569,47.56,72718.74,0.0,-0.99812,0.0,0.37757]
[1780064543376,47.56,72714.34,0.0,-0.99813,0.0,0.37594]
[1780064544383,47.56,72709.53,0.0,-0.99814,0.0,0.37416]
[1780064545480,47.56,72705.41,0.0,-0.99814,0.0,0.37265]
[1780064546397,47.56,72698.38,0.0,-0.99816,0.0,0.37008]
[1780064547405,47.56,72698.02,0.0,-0.99816,0.0,0.36995]
[1780064548411,47.56,72688.25,0.0,-0.99818,0.0,0.36641]
[1780064549421,47.56,72682.37,0.0,-0.99819,0.0,0.36429]
[1780064550430,47.56,72685.6,0.0,-0.99818,0.0,0.36546]
[1780064550977,47.56,72685.6,0.0,-0.99818,0.0,0.36546]
[1780064551220,47.56,72685.6,0.0,-0.99818,0.0,0.36546]
[1780064551435,47.56,72683.8,0.0,-0.99819,0.0,0.36436]
[1780064553102,47.56,72684.09,0.0,-0.99819,0.0,0.36447]
[1780064553220,47.56,72684.09,0.0,-0.99819,0.0,0.36447]
[1780064557477,47.56,72688.63,0.0,-0.99818,0.0,0.3661]
[1780064558484,47.56,72697.94,0.0,-0.99816,0.0,0.36948]
[1780064559491,47.56,72696.95,0.0,-0.99816,0.0,0.36912]
[1780064561505,47.56,72692.46,0.0,-0.99817,0.0,0.36749]
[1780064561893,47.56,72692.46,0.0,-0.99817,0.0,0.36749]
[1780064561968,47.56,72692.46,0.0,-0.99817,0.0,0.36749]
[1780064562512,47.56,72692.53,0.0,-0.99817,0.0,0.36751]
[1780064563519,47.56,72686.99,0.0,-0.99818,0.0,0.36551]
[1780064565625,47.56,72684.95,0.0,-0.99819,0.0,0.36478]
[1780064565718,47.56,72684.95,0.0,-0.99819,0.0,0.36478]
[1780064567547,47.56,72688.92,0.0,-0.99818,0.0,0.36621]
[1780064569561,47.56,72691.49,0.0,-0.99817,0.0,0.36714]
[1780064570916,47.56,72692.23,0.0,-0.99817,0.0,0.3674]
[1780064570969,47.56,72692.23,0.0,-0.99817,0.0,0.3674]
[1780064571575,47.56,72692.92,0.0,-0.99817,0.0,0.36765]
[1780064572155,47.56,72692.92,0.0,-0.99817,0.0,0.36765]
[1780064572223,47.56,72692.92,0.0,-0.99817,0.0,0.36765]
[1780064575603,47.56,72690.4,0.0,-0.99818,0.0,0.36674]
[1780064576477,47.56,72690.4,0.0,-0.99818,0.0,0.36674]
[1780064576722,47.56,72690.4,0.0,-0.99818,0.0,0.36674]
[1780064576610,47.56,72688.89,0.0,-0.99818,0.0,0.3662]
[1780064577541,47.56,72688.89,0.0,-0.99818,0.0,0.3662]
[1780064577718,47.56,72688.89,0.0,-0.99818,0.0,0.3662]
[1780064577617,47.56,72687.46,0.0,-0.99818,0.0,0.36568]
[1780064579631,47.56,72684.89,0.0,-0.99819,0.0,0.36476]
[1780064581250,47.56,72684.29,0.0,-0.99819,0.0,0.36454]
[1780064581469,47.56,72684.29,0.0,-0.99819,0.0,0.36454]
[1780064583750,47.56,72683.63,0.0,-0.99819,0.0,0.3643]
[1780064583971,47.56,72681.43,0.0,-0.99819,0.0,0.36351]
[1780064584666,47.56,72680.18,0.0,-0.9982,0.0,0.36306]
[1780064585325,47.56,72680.18,0.0,-0.9982,0.0,0.36306]
[1780064585467,47.56,72680.18,0.0,-0.9982,0.0,0.36306]
[1780064588697,47.56,72685.83,0.0,-0.99819,0.0,0.36509]
[1780064589705,47.56,72688.87,0.0,-0.99818,0.0,0.36619]
[1780064590578,47.56,72688.87,0.0,-0.99818,0.0,0.36619]
[1780064590721,47.56,72688.87,0.0,-0.99818,0.0,0.36619]
[1780064590711,47.56,72693.22,0.0,-0.99817,0.0,0.36776]
[1780064591718,47.56,72693.08,0.0,-0.99817,0.0,0.36771]
[1780064592725,47.56,72699.01,0.0,-0.99816,0.0,0.36986]
[1780064593732,47.56,72701.64,0.0,-0.99815,0.0,0.37082]
[1780064595746,47.56,72697.94,0.0,-0.99816,0.0,0.36948]
[1780064596753,47.56,72693.47,0.0,-0.99817,0.0,0.36785]
[1780064598549,47.56,72693.01,0.0,-0.99817,0.0,0.36769]
[1780064598718,47.56,72693.01,0.0,-0.99817,0.0,0.36769]
[1780064602208,47.56,72691.42,0.0,-0.99817,0.0,0.36711]
[1780064602300,47.56,72691.42,0.0,-0.99817,0.0,0.36711]
[1780064602468,47.56,72691.42,0.0,-0.99817,0.0,0.36711]
[1780064602527,47.56,72686.42,0.0,-0.99818,0.0,0.36531]
[1780064603001,47.56,72686.42,0.0,-0.99818,0.0,0.36531]
[1780064603219,47.56,72686.42,0.0,-0.99818,0.0,0.36531]
[1780064603321,47.56,72683.31,0.0,-0.99819,0.0,0.36419]
[1780064605220,47.56,72683.0,0.0,-0.99819,0.0,0.36408]
[1780064605316,47.56,72685.66,0.0,-0.99819,0.0,0.36503]
[1780064605958,47.56,72685.66,0.0,-0.99819,0.0,0.36503]
[1780064605969,47.56,72685.66,0.0,-0.99819,0.0,0.36503]
[1780064605993,47.56,72686.94,0.0,-0.99818,0.0,0.36549]
[1780064607173,47.56,72686.94,0.0,-0.99818,0.0,0.36549]
[1780064607253,47.56,72686.94,0.0,-0.99818,0.0,0.36549]
[1780064608847,47.56,72684.53,0.0,-0.99819,0.0,0.36463]
[1780064611645,47.56,72684.83,0.0,-0.99819,0.0,0.36473]
[1780064611727,47.56,72684.83,0.0,-0.99819,0.0,0.36473]
[1780064611660,47.56,72681.68,0.0,-0.9982,0.0,0.36316]
[1780064612564,47.56,72681.68,0.0,-0.9982,0.0,0.36316]
[1780064612718,47.56,72681.68,0.0,-0.9982,0.0,0.36316]
[1780064612596,47.56,72681.32,0.0,-0.9982,0.0,0.36303]
[1780064612875,47.56,72677.47,0.0,-0.9982,0.0,0.36165]
[1780064613882,47.56,72674.47,0.0,-0.99821,0.0,0.36058]
[1780064616692,47.56,72675.26,0.0,-0.99821,0.0,0.36087]
[1780064616718,47.56,72675.26,0.0,-0.99821,0.0,0.36087]
[1780064616789,47.56,72673.36,0.0,-0.99821,0.0,0.36019]
[1780064617227,47.56,72673.36,0.0,-0.99821,0.0,0.36019]
[1780064617468,47.56,72673.36,0.0,-0.99821,0.0,0.36019]
[1780064619924,47.56,72681.93,0.0,-0.9982,0.0,0.36325]
[1780064621354,47.56,72681.93,0.0,-0.9982,0.0,0.36325]
[1780064621471,47.56,72681.93,0.0,-0.9982,0.0,0.36325]
[1780064621556,47.56,72681.41,0.0,-0.9982,0.0,0.36306]
[1780064621938,47.56,72675.81,0.0,-0.99821,0.0,0.36106]
[1780064622950,47.56,72669.22,0.0,-0.99822,0.0,0.35872]
[1780064623957,47.56,72647.78,0.0,-0.99826,0.0,0.35119]
[1780064625730,47.56,72647.78,0.0,-0.99826,0.0,0.35119]
[1780064625788,47.56,72641.2,0.0,-0.99827,0.0,0.3489]
[1780064625971,47.56,72639.24,0.0,-0.99828,0.0,0.34823]
[1780064627673,47.56,72639.24,0.0,-0.99828,0.0,0.34823]
[1780064627771,47.56,72631.75,0.0,-0.99829,0.0,0.34565]
[1780064627986,47.56,72621.16,0.0,-0.99831,0.0,0.34203]
[1780064628996,47.56,72622.26,0.0,-0.99831,0.0,0.3424]
[1780064630008,47.56,72641.39,0.0,-0.99827,0.0,0.34897]
[1780064631010,47.56,72636.77,0.0,-0.99828,0.0,0.34737]
[1780064632018,47.56,72629.79,0.0,-0.99829,0.0,0.34497]
[1780064633025,47.56,72629.26,0.0,-0.99829,0.0,0.34479]
[1780064634033,47.56,72638.71,0.0,-0.99828,0.0,0.34804]
[1780064635039,47.56,72645.89,0.0,-0.99826,0.0,0.35053]
[1780064636046,47.56,72645.77,0.0,-0.99826,0.0,0.35049]
[1780064640074,47.56,72639.88,0.0,-0.99827,0.0,0.34845]
[1780064641081,47.56,72635.52,0.0,-0.99828,0.0,0.34694]
[1780064642088,47.56,72629.19,0.0,-0.99829,0.0,0.34477]
[1780064643095,47.56,72626.72,0.0,-0.9983,0.0,0.34392]
[1780064646121,47.56,72624.21,0.0,-0.9983,0.0,0.34307]
[1780064647124,47.56,72619.62,0.0,-0.99831,0.0,0.34151]
[1780064651153,47.56,72617.27,0.0,-0.99832,0.0,0.34071]
[1780064652160,47.56,72614.16,0.0,-0.99832,0.0,0.33966]
[1780064656110,47.56,72614.79,0.0,-0.99832,0.0,0.33987]
[1780064656219,47.56,72614.79,0.0,-0.99832,0.0,0.33987]
[1780064656321,47.56,72616.43,0.0,-0.99832,0.0,0.34042]
[1780064657198,47.56,72620.29,0.0,-0.99831,0.0,0.34173]
[1780064658737,47.56,72635.92,0.0,-0.99828,0.0,0.34708]
[1780064659212,47.56,72636.82,0.0,-0.99828,0.0,0.34739]
[1780064664247,47.56,72635.88,0.0,-0.99828,0.0,0.34707]
[1780064665666,47.56,72635.88,0.0,-0.99828,0.0,0.34707]
[1780064665721,47.56,72635.88,0.0,-0.99828,0.0,0.34707]
[1780064666261,47.56,72639.79,0.0,-0.99827,0.0,0.34842]
[1780064667269,47.56,72637.69,0.0,-0.99828,0.0,0.34769]
[1780064668275,47.56,72632.19,0.0,-0.99829,0.0,0.3458]
[1780064669282,47.56,72629.61,0.0,-0.99829,0.0,0.34491]
[1780064670289,47.56,72622.47,0.0,-0.99831,0.0,0.34247]
[1780064671125,47.56,72622.47,0.0,-0.99831,0.0,0.34247]
[1780064671218,47.56,72622.47,0.0,-0.99831,0.0,0.34247]
[1780064671297,47.56,72617.77,0.0,-0.99832,0.0,0.34046]
[1780064672303,47.56,72627.3,0.0,-0.9983,0.0,0.3437]
[1780064673287,47.56,72627.3,0.0,-0.9983,0.0,0.3437]
[1780064673471,47.56,72627.3,0.0,-0.9983,0.0,0.3437]
[1780064673541,47.56,72637.09,0.0,-0.99828,0.0,0.34706]
[1780064674317,47.56,72636.66,0.0,-0.99828,0.0,0.34691]
[1780064674931,47.56,72636.66,0.0,-0.99828,0.0,0.34691]
[1780064674969,47.56,72636.66,0.0,-0.99828,0.0,0.34691]
[1780064675325,47.56,72634.63,0.0,-0.99829,0.0,0.34621]
[1780064676333,47.56,72632.04,0.0,-0.99829,0.0,0.34532]
[1780064677260,47.56,72632.04,0.0,-0.99829,0.0,0.34532]
[1780064677467,47.56,72632.04,0.0,-0.99829,0.0,0.34532]
[1780064677560,47.56,72627.01,0.0,-0.9983,0.0,0.3436]
[1780064678346,47.56,72621.16,0.0,-0.99831,0.0,0.34161]
[1780064678889,47.56,72621.16,0.0,-0.99831,0.0,0.34161]
[1780064678969,47.56,72621.16,0.0,-0.99831,0.0,0.34161]
[1780064679353,47.56,72618.49,0.0,-0.99832,0.0,0.3407]
[1780064680428,47.56,72618.49,0.0,-0.99832,0.0,0.3407]
[1780064680467,47.56,72618.49,0.0,-0.99832,0.0,0.3407]
[1780064682374,47.56,72615.81,0.0,-0.99832,0.0,0.33979]
[1780064683381,47.56,72612.02,0.0,-0.99833,0.0,0.33851]
[1780064684829,47.56,72612.02,0.0,-0.99833,0.0,0.33851]
[1780064684968,47.56,72611.73,0.0,-0.99833,0.0,0.33842]
[1780064685395,47.56,72611.36,0.0,-0.99833,0.0,0.33829]
[1780064686401,47.56,72613.1,0.0,-0.99833,0.0,0.33888]
[1780064687409,47.56,72611.4,0.0,-0.99833,0.0,0.3383]
[1780064688661,47.56,72611.4,0.0,-0.99833,0.0,0.3383]
[1780064688718,47.56,72611.4,0.0,-0.99833,0.0,0.3383]
[1780064688762,47.56,72611.38,0.0,-0.99833,0.0,0.3383]
[1780064689905,47.56,72610.04,0.0,-0.99833,0.0,0.33785]
[1780064689971,47.56,72610.04,0.0,-0.99833,0.0,0.33785]
[1780064690559,47.56,72610.04,0.0,-0.99833,0.0,0.33785]
[1780064691437,47.56,72612.17,0.0,-0.99833,0.0,0.33856]
[1780064693117,47.56,72612.14,0.0,-0.99833,0.0,0.33855]
[1780064693218,47.56,72612.14,0.0,-0.99833,0.0,0.33855]
[1780064693529,47.56,72612.14,0.0,-0.99833,0.0,0.33855]
[1780064693718,47.56,72612.14,0.0,-0.99833,0.0,0.33855]
[1780064693799,47.56,72611.4,0.0,-0.99833,0.0,0.3383]
[1780064696472,47.56,72609.0,0.0,-0.99833,0.0,0.3375]
[1780064697713,47.56,72609.0,0.0,-0.99833,0.0,0.3375]
[1780064698486,47.56,72595.69,0.0,-0.99836,0.0,0.33305]
[1780064699493,47.56,72583.18,0.0,-0.99838,0.0,0.32891]
[1780064700500,47.56,72582.67,0.0,-0.99838,0.0,0.32875]
[1780064701797,47.56,72582.67,0.0,-0.99838,0.0,0.32875]
[1780064701863,47.56,72585.8,0.0,-0.99837,0.0,0.32978]
[1780064702516,47.56,72588.46,0.0,-0.99837,0.0,0.33065]
[1780064705536,47.56,72586.85,0.0,-0.99837,0.0,0.33012]
[1780064706543,47.56,72584.63,0.0,-0.99838,0.0,0.32939]
[1780064707751,47.56,72584.63,0.0,-0.99838,0.0,0.32939]
[1780064707820,47.56,72581.7,0.0,-0.99838,0.0,0.32843]
[1780064708558,47.56,72576.93,0.0,-0.99839,0.0,0.32686]
[1780064710572,47.56,72579.45,0.0,-0.99839,0.0,0.32769]
[1780064711006,47.56,72579.45,0.0,-0.99839,0.0,0.32769]
[1780064711579,47.56,72581.21,0.0,-0.99838,0.0,0.32827]
[1780064713593,47.56,72576.22,0.0,-0.99839,0.0,0.32663]
[1780064715607,47.56,72571.3,0.0,-0.9984,0.0,0.32503]
[1780064717626,47.56,72559.82,0.0,-0.99842,0.0,0.32131]
[1780064718632,47.56,72554.51,0.0,-0.99843,0.0,0.31961]
[1780064719639,47.56,72552.61,0.0,-0.99843,0.0,0.319]
[1780064721619,47.56,72552.09,0.0,-0.99843,0.0,0.31883]
[1780064721657,47.56,72553.8,0.0,-0.99843,0.0,0.31938]
[1780064722661,47.56,72548.92,0.0,-0.99844,0.0,0.31782]
[1780064724938,47.56,72547.65,0.0,-0.99844,0.0,0.31741]
[1780064724720,47.56,72549.65,0.0,-0.99844,0.0,0.31805]
[1780064725727,47.56,72552.76,0.0,-0.99843,0.0,0.31905]
[1780064726734,47.56,72554.91,0.0,-0.99843,0.0,0.31974]
[1780064727741,47.56,72558.6,0.0,-0.99842,0.0,0.32092]
[1780064728748,47.56,72553.16,0.0,-0.99843,0.0,0.31917]
[1780064729755,47.56,72551.06,0.0,-0.99843,0.0,0.3185]
[1780064730766,47.56,72551.06,0.0,-0.99843,0.0,0.3185]
[1780064730789,47.56,72546.65,0.0,-0.99844,0.0,0.3171]
[1780064730972,47.56,72546.65,0.0,-0.99844,0.0,0.3171]
[1780064732776,47.56,72542.11,0.0,-0.99845,0.0,0.31526]
[1780064736806,47.56,72545.81,0.0,-0.99845,0.0,0.31643]
[1780064737813,47.56,72551.03,0.0,-0.99844,0.0,0.31809]
[1780064738381,47.56,72551.03,0.0,-0.99844,0.0,0.31809]
[1780064738467,47.56,72551.03,0.0,-0.99844,0.0,0.31809]
[1780064738820,47.56,72552.19,0.0,-0.99843,0.0,0.31846]
[1780064739828,47.56,72549.01,0.0,-0.99844,0.0,0.31745]
[1780064740802,47.56,72549.01,0.0,-0.99844,0.0,0.31745]
[1780064740968,47.56,72550.08,0.0,-0.99844,0.0,0.31779]
[1780064741842,47.56,72548.76,0.0,-0.99844,0.0,0.31737]
[1780064743863,47.56,72565.44,0.0,-0.99841,0.0,0.32272]
[1780064744870,47.56,72561.93,0.0,-0.99842,0.0,0.32159]
[1780064745877,47.56,72560.48,0.0,-0.99842,0.0,0.32112]
[1780064746884,47.56,72564.55,0.0,-0.99841,0.0,0.32244]
[1780064747891,47.56,72573.2,0.0,-0.9984,0.0,0.32524]
[1780064748731,47.56,72573.2,0.0,-0.9984,0.0,0.32524]
[1780064748968,47.56,72573.2,0.0,-0.9984,0.0,0.32524]
[1780064748898,47.56,72575.35,0.0,-0.99839,0.0,0.32594]
[1780064749918,47.56,72584.39,0.0,-0.99838,0.0,0.3289]
[1780064750927,47.56,72594.88,0.0,-0.99836,0.0,0.33237]
[1780064751934,47.56,72591.38,0.0,-0.99837,0.0,0.33121]
[1780064753948,47.56,72593.81,0.0,-0.99836,0.0,0.33201]
[1780064755970,47.56,72590.66,0.0,-0.99837,0.0,0.33097]
[1780064756977,47.56,72583.96,0.0,-0.99838,0.0,0.32876]
[1780064757984,47.56,72575.77,0.0,-0.99839,0.0,0.32608]
[1780064758991,47.56,72565.97,0.0,-0.99841,0.0,0.3229]
[1780064759998,47.56,72566.84,0.0,-0.99841,0.0,0.32318]
[1780064761005,47.56,72564.61,0.0,-0.99841,0.0,0.32246]
[1780064762012,47.56,72573.81,0.0,-0.9984,0.0,0.32544]
[1780064763019,47.56,72571.39,0.0,-0.9984,0.0,0.32465]
[1780064764283,47.56,72571.39,0.0,-0.9984,0.0,0.32465]
[1780064764470,47.56,72571.39,0.0,-0.9984,0.0,0.32465]
[1780064764549,47.56,72560.53,0.0,-0.99842,0.0,0.32114]
[1780064765043,47.56,72560.53,0.0,-0.99842,0.0,0.32114]
[1780064765065,47.56,72555.79,0.0,-0.99843,0.0,0.31962]
[1780064766048,47.56,72542.81,0.0,-0.99845,0.0,0.31548]
[1780064767066,47.56,72536.25,0.0,-0.99846,0.0,0.31341]
[1780064768471,47.56,72536.25,0.0,-0.99846,0.0,0.31341]
[1780064768552,47.56,72522.59,0.0,-0.99848,0.0,0.30913]
[1780064769073,47.56,72519.91,0.0,-0.99849,0.0,0.30829]
[1780064770116,47.56,72514.84,0.0,-0.9985,0.0,0.30672]
[1780064771223,47.56,72514.84,0.0,-0.9985,0.0,0.30672]
[1780064771279,47.56,72492.75,0.0,-0.99853,0.0,0.29996]
[1780064772119,47.56,72458.09,0.0,-0.99859,0.0,0.28961]
[1780064773623,47.56,72458.09,0.0,-0.99859,0.0,0.28961]
[1780064773684,47.56,72452.88,0.0,-0.9986,0.0,0.28808]
[1780064774133,47.56,72462.78,0.0,-0.99858,0.0,0.29099]
[1780064775550,47.56,72462.78,0.0,-0.99858,0.0,0.29099]
[1780064775586,47.56,72469.29,0.0,-0.99857,0.0,0.29292]
[1780064776154,47.56,72465.24,0.0,-0.99858,0.0,0.29172]
[1780064778169,47.56,72462.96,0.0,-0.99858,0.0,0.29104]
[1780064779179,47.56,72456.56,0.0,-0.99859,0.0,0.28916]
[1780064780188,47.56,72443.25,0.0,-0.99861,0.0,0.28527]
[1780064781542,47.56,72443.25,0.0,-0.99861,0.0,0.28527]
[1780064781547,47.56,72420.61,0.0,-0.99864,0.0,0.27877]
[1780064782206,47.56,72418.06,0.0,-0.99865,0.0,0.27804]
[1780064783615,47.56,72418.06,0.0,-0.99865,0.0,0.27804]
[1780064783682,47.56,72431.46,0.0,-0.99863,0.0,0.28187]
[1780064784222,47.56,72434.05,0.0,-0.99862,0.0,0.28261]
[1780064785229,47.56,72430.61,0.0,-0.99863,0.0,0.28162]
[1780064786236,47.56,72433.15,0.0,-0.99863,0.0,0.28235]
[1780064787243,47.56,72427.21,0.0,-0.99863,0.0,0.28065]
[1780064788254,47.56,72418.9,0.0,-0.99865,0.0,0.27828]
[1780064789261,47.56,72429.76,0.0,-0.99863,0.0,0.28138]
[1780064790906,47.56,72434.91,0.0,-0.99862,0.0,0.28286]
[1780064792803,47.56,72434.91,0.0,-0.99862,0.0,0.28286]
[1780064791301,47.56,72449.39,0.0,-0.9986,0.0,0.28669]
[1780064794090,47.56,72490.16,0.0,-0.99854,0.0,0.29879]
[1780064795391,47.56,72490.16,0.0,-0.99854,0.0,0.29879]
[1780064794929,47.56,72495.73,0.0,-0.99853,0.0,0.30048]
[1780064796281,47.56,72487.65,0.0,-0.99854,0.0,0.29804]
[1780064796670,47.56,72484.82,0.0,-0.99855,0.0,0.29718]
[1780064797841,47.56,72481.98,0.0,-0.99855,0.0,0.29633]
[1780064798899,47.56,72469.78,0.0,-0.99857,0.0,0.29269]
[1780064799605,47.56,72467.17,0.0,-0.99857,0.0,0.29191]
[1780064800386,47.56,72471.69,0.0,-0.99857,0.0,0.29326]
[1780064801614,47.56,72463.44,0.0,-0.99858,0.0,0.29081]
[1780064803073,47.56,72463.44,0.0,-0.99858,0.0,0.29081]
[1780064803082,47.56,72464.47,0.0,-0.99858,0.0,0.29112]
[1780064803410,47.56,72473.67,0.0,-0.99856,0.0,0.29385]
[1780064804423,47.56,72472.0,0.0,-0.99857,0.0,0.29335]
[1780064806824,47.56,72471.96,0.0,-0.99857,0.0,0.29334]
[1780064808165,47.56,72471.24,0.0,-0.99857,0.0,0.29312]
[1780064808183,47.56,72466.11,0.0,-0.99858,0.0,0.2916]
[1780064809190,47.56,72466.11,0.0,-0.99858,0.0,0.2916]
[1780064809256,47.56,72448.99,0.0,-0.9986,0.0,0.28657]
[1780064809475,47.56,72453.42,0.0,-0.9986,0.0,0.28787]
[1780064810485,47.56,72458.26,0.0,-0.99859,0.0,0.28929]
[1780064811491,47.56,72456.04,0.0,-0.99859,0.0,0.28863]
[1780064812959,47.56,72456.04,0.0,-0.99859,0.0,0.28863]
[1780064813060,47.56,72450.54,0.0,-0.9986,0.0,0.28703]
[1780064813505,47.56,72446.15,0.0,-0.99861,0.0,0.28575]
[1780064814512,47.56,72447.16,0.0,-0.99861,0.0,0.28604]
[1780064815912,47.56,72445.22,0.0,-0.99861,0.0,0.28548]
[1780064816970,47.56,72445.22,0.0,-0.99861,0.0,0.28548]
[1780064817058,47.56,72445.49,0.0,-0.99861,0.0,0.28556]
[1780064817533,47.56,72452.53,0.0,-0.9986,0.0,0.28761]
[1780064818540,47.56,72454.63,0.0,-0.99859,0.0,0.28822]
[1780064819547,47.56,72456.75,0.0,-0.99859,0.0,0.28884]
[1780064821244,47.56,72454.6,0.0,-0.99859,0.0,0.28821]
[1780064821561,47.56,72453.19,0.0,-0.9986,0.0,0.2878]
[1780064822568,47.56,72441.0,0.0,-0.99862,0.0,0.28425]
[1780064823926,47.56,72441.0,0.0,-0.99862,0.0,0.28425]
[1780064823941,47.56,72428.61,0.0,-0.99863,0.0,0.28069]
[1780064824582,47.56,72433.04,0.0,-0.99863,0.0,0.28196]
[1780064826596,47.56,72434.37,0.0,-0.99863,0.0,0.28234]
[1780064827341,47.56,72434.37,0.0,-0.99863,0.0,0.28234]
[1780064828264,47.56,72434.37,0.0,-0.99863,0.0,0.28234]
[1780064828609,47.56,72436.98,0.0,-0.99862,0.0,0.28309]
[1780064829469,47.56,72436.98,0.0,-0.99862,0.0,0.28309]
[1780064829617,47.56,72441.11,0.0,-0.99862,0.0,0.28429]
[1780064830624,47.56,72449.17,0.0,-0.9986,0.0,0.28663]
[1780064831631,47.56,72448.98,0.0,-0.9986,0.0,0.28657]
[1780064832638,47.56,72442.38,0.0,-0.99861,0.0,0.28465]
[1780064833646,47.56,72439.98,0.0,-0.99862,0.0,0.28396]
[1780064834994,47.56,72439.98,0.0,-0.99862,0.0,0.28396]
[1780064835467,47.56,72440.64,0.0,-0.99862,0.0,0.28415]
[1780064835659,47.56,72438.92,0.0,-0.99862,0.0,0.28365]
[1780064837027,47.56,72438.92,0.0,-0.99862,0.0,0.28365]
[1780064837107,47.56,72430.84,0.0,-0.99863,0.0,0.28133]
[1780064837673,47.56,72427.98,0.0,-0.99863,0.0,0.28051]
[1780064839689,47.56,72425.12,0.0,-0.99864,0.0,0.27969]
[1780064840706,47.56,72436.43,0.0,-0.99862,0.0,0.28293]
[1780064841703,47.56,72441.04,0.0,-0.99862,0.0,0.28427]
[1780064842710,47.56,72454.52,0.0,-0.99859,0.0,0.28819]
[1780064843721,47.56,72459.76,0.0,-0.99859,0.0,0.28973]
[1780064844729,47.56,72476.54,0.0,-0.99856,0.0,0.2947]
[1780064845736,47.56,72484.22,0.0,-0.99855,0.0,0.297]
[1780064846743,47.56,72485.17,0.0,-0.99855,0.0,0.29729]
[1780064847750,47.56,72492.25,0.0,-0.99854,0.0,0.29943]
[1780064848757,47.56,72498.57,0.0,-0.99853,0.0,0.30135]
[1780064850776,47.56,72494.8,0.0,-0.99853,0.0,0.3002]
[1780064852791,47.56,72490.2,0.0,-0.99854,0.0,0.29843]
[1780064856025,47.56,72489.85,0.0,-0.99854,0.0,0.29832]
[1780064856317,47.56,72488.86,0.0,-0.99854,0.0,0.29802]
[1780064857219,47.56,72488.86,0.0,-0.99854,0.0,0.29802]
[1780064857231,47.56,72488.77,0.0,-0.99854,0.0,0.298]
[1780064857826,47.56,72494.6,0.0,-0.99853,0.0,0.29976]
[1780064858833,47.56,72502.44,0.0,-0.99852,0.0,0.30214]
[1780064859840,47.56,72504.5,0.0,-0.99852,0.0,0.30277]
[1780064861859,47.56,72499.43,0.0,-0.99853,0.0,0.30123]
[1780064862866,47.56,72507.79,0.0,-0.99851,0.0,0.30378]
[1780064863873,47.56,72511.08,0.0,-0.99851,0.0,0.30479]
[1780064864880,47.56,72513.15,0.0,-0.9985,0.0,0.30543]
[1780064865887,47.56,72511.74,0.0,-0.99851,0.0,0.30499]
[1780064868908,47.56,72509.99,0.0,-0.99851,0.0,0.30446]
[1780064869915,47.56,72507.88,0.0,-0.99851,0.0,0.30381]
[1780064871125,47.56,72507.88,0.0,-0.99851,0.0,0.30381]
[1780064871218,47.56,72507.88,0.0,-0.99851,0.0,0.30381]
[1780064871319,47.56,72502.31,0.0,-0.99852,0.0,0.3021]
[1780064871929,47.56,72497.67,0.0,-0.99853,0.0,0.30069]
[1780064872936,47.56,72502.32,0.0,-0.99852,0.0,0.30211]
[1780064874949,47.56,72510.72,0.0,-0.99851,0.0,0.30468]
[1780064875957,47.56,72512.87,0.0,-0.9985,0.0,0.30534]
[1780064876965,47.56,72509.03,0.0,-0.99851,0.0,0.30416]
[1780064877972,47.56,72500.86,0.0,-0.99852,0.0,0.30166]
[1780064878978,47.56,72501.03,0.0,-0.99852,0.0,0.30171]
[1780064880996,47.56,72502.5,0.0,-0.99852,0.0,0.30216]
[1780064882002,47.56,72504.41,0.0,-0.99852,0.0,0.30274]
[1780064883010,47.56,72511.48,0.0,-0.99851,0.0,0.30491]
[1780064884023,47.56,72519.83,0.0,-0.99849,0.0,0.30749]
[1780064885025,47.56,72520.67,0.0,-0.99849,0.0,0.30775]
[1780064886033,47.56,72527.19,0.0,-0.99848,0.0,0.30978]
[1780064887040,47.56,72533.49,0.0,-0.99847,0.0,0.31175]
[1780064888048,47.56,72539.5,0.0,-0.99846,0.0,0.31364]
[1780064889054,47.56,72533.26,0.0,-0.99847,0.0,0.31168]
[1780064890061,47.56,72528.77,0.0,-0.99848,0.0,0.31027]
[1780064891068,47.56,72524.51,0.0,-0.99848,0.0,0.30895]
[1780064893082,47.56,72530.67,0.0,-0.99847,0.0,0.31087]
[1780064894032,47.56,72530.67,0.0,-0.99847,0.0,0.31087]
[1780064894217,47.56,72530.67,0.0,-0.99847,0.0,0.31087]
[1780064895108,47.56,72539.18,0.0,-0.99846,0.0,0.31354]
[1780064896111,47.56,72547.17,0.0,-0.99845,0.0,0.31607]
[1780064897118,47.56,72547.15,0.0,-0.99845,0.0,0.31606]
[1780064898125,47.56,72551.06,0.0,-0.99844,0.0,0.31731]
[1780064899132,47.56,72563.47,0.0,-0.99842,0.0,0.32128]
[1780064900139,47.56,72568.12,0.0,-0.99841,0.0,0.32278]
[1780064901146,47.56,72564.88,0.0,-0.99842,0.0,0.32174]
[1780064902153,47.56,72558.44,0.0,-0.99843,0.0,0.31967]
[1780064904167,47.56,72560.74,0.0,-0.99842,0.0,0.32041]
[1780064905174,47.56,72566.28,0.0,-0.99841,0.0,0.32219]
[1780064905891,47.56,72566.28,0.0,-0.99841,0.0,0.32219]
[1780064905968,47.56,72566.28,0.0,-0.99841,0.0,0.32219]
[1780064906181,47.56,72569.24,0.0,-0.99841,0.0,0.32315]
[1780064908197,47.56,72566.18,0.0,-0.99841,0.0,0.32216]
[1780064909204,47.56,72567.44,0.0,-0.99841,0.0,0.32256]
[1780064910211,47.56,72565.95,0.0,-0.99841,0.0,0.32208]
[1780064913160,47.56,72565.85,0.0,-0.99842,0.0,0.32165]
[1780064913217,47.56,72565.85,0.0,-0.99842,0.0,0.32165]
[1780064913232,47.56,72569.57,0.0,-0.99841,0.0,0.32285]
[1780064914241,47.56,72573.9,0.0,-0.9984,0.0,0.32425]
[1780064915248,47.56,72579.65,0.0,-0.99839,0.0,0.32613]
[1780064916382,47.56,72587.05,0.0,-0.99838,0.0,0.32855]
[1780064917469,47.56,72586.19,0.0,-0.99838,0.0,0.32827]
[1780064917667,47.56,72586.19,0.0,-0.99838,0.0,0.32827]
[1780064917719,47.56,72586.19,0.0,-0.99838,0.0,0.32827]
[1780064918269,47.56,72588.45,0.0,-0.99838,0.0,0.32901]
[1780064919277,47.56,72599.22,0.0,-0.99836,0.0,0.33257]
[1780064921292,47.56,72599.73,0.0,-0.99836,0.0,0.33274]
[1780064924313,47.56,72596.41,0.0,-0.99836,0.0,0.33164]
[1780064926327,47.56,72588.16,0.0,-0.99838,0.0,0.32891]
[1780064928341,47.56,72593.19,0.0,-0.99837,0.0,0.33057]
[1780064929348,47.56,72597.73,0.0,-0.99836,0.0,0.33207]
[1780064930537,47.56,72599.18,0.0,-0.99836,0.0,0.33256]
[1780064930718,47.56,72599.18,0.0,-0.99836,0.0,0.33256]
[1780064931468,47.56,72598.08,0.0,-0.99836,0.0,0.33219]
[1780064932369,47.56,72598.37,0.0,-0.99836,0.0,0.33229]
[1780064936139,47.56,72600.2,0.0,-0.99836,0.0,0.33289]
[1780064936218,47.56,72600.2,0.0,-0.99836,0.0,0.33289]
[1780064940426,47.56,72603.83,0.0,-0.99835,0.0,0.3341]
[1780064940974,47.56,72603.83,0.0,-0.99835,0.0,0.3341]
[1780064941218,47.56,72603.83,0.0,-0.99835,0.0,0.3341]
[1780064942440,47.56,72600.11,0.0,-0.99836,0.0,0.33286]
[1780064943392,47.56,72600.11,0.0,-0.99836,0.0,0.33286]
[1780064943447,47.56,72601.26,0.0,-0.99836,0.0,0.33325]
[1780064948482,47.56,72599.24,0.0,-0.99836,0.0,0.33258]
[1780064950029,47.56,72599.24,0.0,-0.99836,0.0,0.33258]
[1780064950219,47.56,72599.24,0.0,-0.99836,0.0,0.33258]
[1780064951503,47.56,72585.52,0.0,-0.99838,0.0,0.32805]
[1780064952511,47.56,72579.45,0.0,-0.99839,0.0,0.32606]
[1780064953518,47.56,72582.25,0.0,-0.99839,0.0,0.32698]
[1780064954555,47.56,72582.25,0.0,-0.99839,0.0,0.32698]
[1780064954724,47.56,72582.25,0.0,-0.99839,0.0,0.32698]
[1780064954806,47.56,72586.67,0.0,-0.99838,0.0,0.32842]
[1780064955534,47.56,72597.46,0.0,-0.99836,0.0,0.33198]
[1780064956541,47.56,72600.6,0.0,-0.99836,0.0,0.33303]
[1780064957548,47.56,72609.49,0.0,-0.99834,0.0,0.33599]
[1780064958556,47.56,72613.37,0.0,-0.99833,0.0,0.3373]
[1780064959562,47.56,72617.85,0.0,-0.99833,0.0,0.3388]
[1780064960569,47.56,72621.24,0.0,-0.99832,0.0,0.33995]
[1780064966201,47.56,72619.02,0.0,-0.99832,0.0,0.3392]
[1780064966218,47.56,72619.02,0.0,-0.99832,0.0,0.3392]
[1780064966258,47.56,72615.44,0.0,-0.99833,0.0,0.33799]
[1780064966611,47.56,72610.69,0.0,-0.99834,0.0,0.3364]
[1780064968625,47.56,72614.65,0.0,-0.99833,0.0,0.33773]
[1780064971410,47.56,72616.58,0.0,-0.99833,0.0,0.33838]
[1780064971468,47.56,72616.58,0.0,-0.99833,0.0,0.33838]
[1780064970639,47.56,72621.84,0.0,-0.99832,0.0,0.34015]
[1780064972653,47.56,72624.64,0.0,-0.99832,0.0,0.34068]
[1780064973662,47.56,72635.62,0.0,-0.9983,0.0,0.34442]
[1780064974667,47.56,72644.14,0.0,-0.99828,0.0,0.34735]
[1780064975674,47.56,72647.91,0.0,-0.99827,0.0,0.34865]
[1780064977688,47.56,72643.39,0.0,-0.99828,0.0,0.34709]
[1780064979702,47.56,72640.08,0.0,-0.99829,0.0,0.34595]
[1780064980813,47.56,72632.47,0.0,-0.9983,0.0,0.34335]
[1780064982728,47.56,72633.83,0.0,-0.9983,0.0,0.34381]
[1780064983709,47.56,72633.83,0.0,-0.9983,0.0,0.34381]
[1780064983725,47.56,72633.83,0.0,-0.9983,0.0,0.34381]
[1780064986758,47.56,72627.21,0.0,-0.99831,0.0,0.34155]
[1780064989631,47.56,72626.28,0.0,-0.99831,0.0,0.34124]
[1780064989718,47.56,72626.28,0.0,-0.99831,0.0,0.34124]
[1780064992800,47.56,72629.58,0.0,-0.99831,0.0,0.34236]
[1780064994872,47.56,72630.99,0.0,-0.9983,0.0,0.34284]
[1780064994968,47.56,72630.99,0.0,-0.9983,0.0,0.34284]
[1780064994969,47.56,72625.67,0.0,-0.99831,0.0,0.34103]
[1780064995821,47.56,72622.41,0.0,-0.99832,0.0,0.33993]
[1780064996852,47.56,72622.41,0.0,-0.99832,0.0,0.33993]
[1780064996969,47.56,72622.41,0.0,-0.99832,0.0,0.33993]
[1780064997264,47.56,72621.63,0.0,-0.99832,0.0,0.33966]
[1780064999850,47.56,72617.06,0.0,-0.99833,0.0,0.33812]
[1780065001868,47.56,72624.2,0.0,-0.99832,0.0,0.34053]
[1780065002886,47.56,72648.24,0.0,-0.99827,0.0,0.34877]
[1780065003882,47.56,72651.54,0.0,-0.99827,0.0,0.34991]
[1780065005896,47.56,72646.78,0.0,-0.99827,0.0,0.34826]
[1780065006903,47.56,72650.84,0.0,-0.99827,0.0,0.34967]
[1780065007910,47.56,72655.41,0.0,-0.99826,0.0,0.35126]
[1780065009926,47.56,72651.76,0.0,-0.99827,0.0,0.34999]
[1780065010930,47.56,72646.78,0.0,-0.99827,0.0,0.34826]
[1780065012945,47.56,72637.97,0.0,-0.99829,0.0,0.34523]
[1780065013956,47.56,72632.93,0.0,-0.9983,0.0,0.3435]
[1780065014963,47.56,72629.16,0.0,-0.99831,0.0,0.34222]
[1780065016744,47.56,72627.64,0.0,-0.99831,0.0,0.3417]
[1780065016968,47.56,72627.64,0.0,-0.99831,0.0,0.3417]
[1780065017984,47.56,72632.64,0.0,-0.9983,0.0,0.3434]
[1780065018991,47.56,72640.24,0.0,-0.99829,0.0,0.34601]
[1780065019998,47.56,72649.19,0.0,-0.99827,0.0,0.3491]
[1780065021005,47.56,72651.41,0.0,-0.99827,0.0,0.34987]
[1780065022100,47.56,72651.41,0.0,-0.99827,0.0,0.34987]
[1780065022217,47.56,72651.41,0.0,-0.99827,0.0,0.34987]
[1780065025259,47.56,72649.12,0.0,-0.99827,0.0,0.34907]
[1780065025468,47.56,72649.12,0.0,-0.99827,0.0,0.34907]
[1780065025557,47.56,72646.36,0.0,-0.99828,0.0,0.34812]
[1780065028549,47.56,72648.65,0.0,-0.99827,0.0,0.34891]
[1780065028057,47.56,72656.33,0.0,-0.99826,0.0,0.35158]
[1780065028719,47.56,72656.33,0.0,-0.99826,0.0,0.35158]
[1780065029064,47.56,72656.27,0.0,-0.99826,0.0,0.35156]
[1780065031083,47.56,72659.55,0.0,-0.99825,0.0,0.35227]
[1780065032070,47.56,72659.55,0.0,-0.99825,0.0,0.35227]
[1780065032219,47.56,72659.55,0.0,-0.99825,0.0,0.35227]
[1780065032320,47.56,72655.49,0.0,-0.99826,0.0,0.35085]
[1780065035648,47.56,72653.32,0.0,-0.99826,0.0,0.3501]
[1780065035718,47.56,72653.32,0.0,-0.99826,0.0,0.3501]
[1780065036115,47.56,72650.46,0.0,-0.99827,0.0,0.34911]
[1780065038129,47.56,72644.6,0.0,-0.99828,0.0,0.34708]
[1780065039138,47.56,72635.14,0.0,-0.9983,0.0,0.34383]
[1780065040134,47.56,72635.14,0.0,-0.9983,0.0,0.34383]
[1780065040225,47.56,72635.14,0.0,-0.9983,0.0,0.34383]
[1780065040327,47.56,72633.09,0.0,-0.9983,0.0,0.34313]
[1780065042159,47.56,72643.22,0.0,-0.99828,0.0,0.34661]
[1780065042804,47.56,72643.22,0.0,-0.99828,0.0,0.34661]
[1780065042968,47.56,72643.22,0.0,-0.99828,0.0,0.34661]
[1780065043166,47.56,72646.34,0.0,-0.99828,0.0,0.34768]
[1780065046297,47.56,72648.15,0.0,-0.99827,0.0,0.34831]
[1780065046473,47.56,72648.15,0.0,-0.99827,0.0,0.34831]
[1780065046511,47.56,72648.67,0.0,-0.99827,0.0,0.34849]
[1780065047484,47.56,72648.67,0.0,-0.99827,0.0,0.34849]
[1780065047499,47.56,72645.43,0.0,-0.99828,0.0,0.34737]
[1780065047719,47.56,72645.43,0.0,-0.99828,0.0,0.34737]
[1780065050949,47.56,72645.64,0.0,-0.99828,0.0,0.34744]
[1780065050968,47.56,72645.64,0.0,-0.99828,0.0,0.34744]
[1780065051534,47.56,72645.64,0.0,-0.99828,0.0,0.34744]
[1780065051571,47.56,72645.82,0.0,-0.99828,0.0,0.3475]
[1780065051724,47.56,72645.82,0.0,-0.99828,0.0,0.3475]
[1780065055625,47.56,72644.15,0.0,-0.99828,0.0,0.34693]
[1780065055719,47.56,72644.15,0.0,-0.99828,0.0,0.34693]
[1780065059255,47.56,72643.78,0.0,-0.99828,0.0,0.3468]
[1780065059468,47.56,72643.78,0.0,-0.99828,0.0,0.3468]
[1780065059517,47.56,72643.87,0.0,-0.99828,0.0,0.34683]
[1780065060365,47.56,72643.87,0.0,-0.99828,0.0,0.34683]
[1780065060469,47.56,72643.87,0.0,-0.99828,0.0,0.34683]
[1780065061291,47.56,72638.6,0.0,-0.99829,0.0,0.34502]
[1780065062299,47.56,72632.67,0.0,-0.9983,0.0,0.34299]
[1780065063306,47.56,72628.23,0.0,-0.99831,0.0,0.34148]
[1780065065322,47.56,72631.13,0.0,-0.99831,0.0,0.34247]
[1780065067160,47.56,72630.6,0.0,-0.99831,0.0,0.34228]
[1780065067217,47.56,72630.6,0.0,-0.99831,0.0,0.34228]
[1780065067337,47.56,72630.23,0.0,-0.99831,0.0,0.34216]
[1780065070575,47.56,72626.06,0.0,-0.99831,0.0,0.34074]
[1780065073468,47.56,72624.89,0.0,-0.99832,0.0,0.34035]
[1780065075393,47.56,72617.95,0.0,-0.99833,0.0,0.338]
[1780065076400,47.56,72613.37,0.0,-0.99834,0.0,0.33646]
[1780065077407,47.56,72605.13,0.0,-0.99835,0.0,0.33371]
[1780065078413,47.56,72598.61,0.0,-0.99836,0.0,0.33154]
[1780065079421,47.56,72598.06,0.0,-0.99836,0.0,0.33136]
[1780065080429,47.56,72592.19,0.0,-0.99838,0.0,0.32942]
[1780065081436,47.56,72579.69,0.0,-0.9984,0.0,0.32533]
[1780065082443,47.56,72571.01,0.0,-0.99841,0.0,0.32251]
[1780065083450,47.56,72569.36,0.0,-0.99841,0.0,0.32198]
[1780065085464,47.56,72559.95,0.0,-0.99843,0.0,0.31895]
[1780065086471,47.56,72549.05,0.0,-0.99845,0.0,0.31548]
[1780065087478,47.56,72545.54,0.0,-0.99846,0.0,0.31437]
[1780065089492,47.56,72554.44,0.0,-0.99844,0.0,0.31719]
[1780065090499,47.56,72553.89,0.0,-0.99844,0.0,0.31702]
[1780065091506,47.56,72548.83,0.0,-0.99845,0.0,0.31501]
[1780065092512,47.56,72553.55,0.0,-0.99844,0.0,0.31651]
[1780065093520,47.56,72560.62,0.0,-0.99843,0.0,0.31877]
[1780065094246,47.56,72560.62,0.0,-0.99843,0.0,0.31877]
[1780065094468,47.56,72560.62,0.0,-0.99843,0.0,0.31877]
[1780065094527,47.56,72561.29,0.0,-0.99843,0.0,0.31898]
[1780065099562,47.56,72560.53,0.0,-0.99843,0.0,0.31874]
[1780065103609,47.56,72569.28,0.0,-0.99842,0.0,0.32155]
[1780065104606,47.56,72581.36,0.0,-0.9984,0.0,0.32546]
[1780065105613,47.56,72583.99,0.0,-0.99839,0.0,0.32632]
[1780065110657,47.56,72581.66,0.0,-0.9984,0.0,0.32556]
[1780065111663,47.56,72575.53,0.0,-0.99841,0.0,0.32357]
[1780065112670,47.56,72572.61,0.0,-0.99841,0.0,0.32262]
[1780065114684,47.56,72568.06,0.0,-0.99842,0.0,0.32115]
[1780065115692,47.56,72572.0,0.0,-0.99841,0.0,0.32243]
[1780065116699,47.56,72585.08,0.0,-0.99839,0.0,0.32668]
[1780065118714,47.56,72583.89,0.0,-0.99839,0.0,0.32629]
[1780065120984,47.56,72584.49,0.0,-0.99839,0.0,0.32649]
[1780065121217,47.56,72584.49,0.0,-0.99839,0.0,0.32649]
[1780065121322,47.56,72584.49,0.0,-0.99839,0.0,0.32649]
[1780065121468,47.56,72584.49,0.0,-0.99839,0.0,0.32649]
[1780065121517,47.56,72586.32,0.0,-0.99839,0.0,0.32708]
[1780065122742,47.56,72581.2,0.0,-0.9984,0.0,0.32541]
[1780065127394,47.56,72581.64,0.0,-0.9984,0.0,0.32556]
[1780065127469,47.56,72581.64,0.0,-0.9984,0.0,0.32556]
[1780065127777,47.56,72587.86,0.0,-0.99838,0.0,0.32759]
[1780065128784,47.56,72600.65,0.0,-0.99836,0.0,0.3318]
[1780065129791,47.56,72608.31,0.0,-0.99835,0.0,0.33435]
[1780065130798,47.56,72611.43,0.0,-0.99834,0.0,0.33539]
[1780065131806,47.56,72612.34,0.0,-0.99834,0.0,0.3357]
[1780065136841,47.56,72619.3,0.0,-0.99833,0.0,0.33804]
[1780065138858,47.56,72632.07,0.0,-0.99831,0.0,0.34236]
[1780065139865,47.56,72626.2,0.0,-0.99832,0.0,0.34037]
[1780065140872,47.56,72625.84,0.0,-0.99832,0.0,0.34025]
[1780065142886,47.56,72632.92,0.0,-0.9983,0.0,0.34265]
[1780065143893,47.56,72638.41,0.0,-0.99829,0.0,0.34453]
[1780065144900,47.56,72639.34,0.0,-0.99829,0.0,0.34485]
[1780065146914,47.56,72642.8,0.0,-0.99829,0.0,0.34603]
[1780065147921,47.56,72646.58,0.0,-0.99828,0.0,0.34734]
[1780065150942,47.56,72652.11,0.0,-0.99827,0.0,0.34925]
[1780065151949,47.56,72655.66,0.0,-0.99826,0.0,0.35005]
[1780065152956,47.56,72650.09,0.0,-0.99827,0.0,0.34812]
[1780065154970,47.56,72649.37,0.0,-0.99828,0.0,0.34787]
[1780065158134,47.56,72650.45,0.0,-0.99827,0.0,0.34824]
[1780065158219,47.56,72650.45,0.0,-0.99827,0.0,0.34824]
[1780065159000,47.56,72643.0,0.0,-0.99829,0.0,0.34568]
[1780065160016,47.56,72631.19,0.0,-0.99831,0.0,0.34164]
[1780065161016,47.56,72635.91,0.0,-0.9983,0.0,0.34325]
[1780065162023,47.56,72640.0,0.0,-0.99829,0.0,0.34465]
[1780065164140,47.56,72640.65,0.0,-0.99829,0.0,0.34487]
[1780065164220,47.56,72640.65,0.0,-0.99829,0.0,0.34487]
[1780065164535,47.56,72640.65,0.0,-0.99829,0.0,0.34487]
[1780065164637,47.56,72642.72,0.0,-0.99829,0.0,0.34558]
[1780065164725,47.56,72642.72,0.0,-0.99829,0.0,0.34558]
[1780065166051,47.56,72636.2,0.0,-0.9983,0.0,0.34335]
[1780065167058,47.56,72631.3,0.0,-0.99831,0.0,0.34168]
[1780065168065,47.56,72628.21,0.0,-0.99831,0.0,0.34063]
[1780065169073,47.56,72620.57,0.0,-0.99833,0.0,0.33805]
[1780065170081,47.56,72616.52,0.0,-0.99834,0.0,0.33668]
[1780065171147,47.56,72614.0,0.0,-0.99834,0.0,0.33584]
[1780065173163,47.56,72617.58,0.0,-0.99833,0.0,0.33704]
[1780065174167,47.56,72622.98,0.0,-0.99832,0.0,0.33886]
[1780065175174,47.56,72622.69,0.0,-0.99832,0.0,0.33876]
[1780065178632,47.56,72624.57,0.0,-0.99832,0.0,0.3394]
[1780065178719,47.56,72624.57,0.0,-0.99832,0.0,0.3394]
[1780065183230,47.56,72620.92,0.0,-0.99833,0.0,0.33816]
[1780065184879,47.56,72620.66,0.0,-0.99833,0.0,0.33808]
[1780065184970,47.56,72620.66,0.0,-0.99833,0.0,0.33808]
[1780065185100,47.56,72620.66,0.0,-0.99833,0.0,0.33808]
[1780065185220,47.56,72620.66,0.0,-0.99833,0.0,0.33808]
[1780065185244,47.56,72623.81,0.0,-0.99832,0.0,0.33914]
[1780065189762,47.56,72622.43,0.0,-0.99833,0.0,0.33867]
[1780065189968,47.56,72622.43,0.0,-0.99833,0.0,0.33867]
[1780065192293,47.56,72618.95,0.0,-0.99833,0.0,0.3375]
[1780065197215,47.56,72618.02,0.0,-0.99833,0.0,0.33719]
[1780065197417,47.56,72618.02,0.0,-0.99833,0.0,0.33719]
[1780065197470,47.56,72618.02,0.0,-0.99833,0.0,0.33719]
[1780065197519,47.56,72618.22,0.0,-0.99833,0.0,0.33725]
[1780065202741,47.56,72618.27,0.0,-0.99833,0.0,0.33727]
[1780065202889,47.56,72618.98,0.0,-0.99833,0.0,0.33751]
[1780065202969,47.56,72618.98,0.0,-0.99833,0.0,0.33751]
[1780065203372,47.56,72622.29,0.0,-0.99833,0.0,0.33863]
[1780065204379,47.56,72626.64,0.0,-0.99832,0.0,0.3401]
[1780065205386,47.56,72637.6,0.0,-0.9983,0.0,0.34383]
[1780065206393,47.56,72649.7,0.0,-0.99828,0.0,0.34799]
[1780065207400,47.56,72655.72,0.0,-0.99826,0.0,0.35007]
[1780065208407,47.56,72658.35,0.0,-0.99826,0.0,0.35099]
[1780065210461,47.56,72658.74,0.0,-0.99826,0.0,0.35112]
[1780065213749,47.56,72656.02,0.0,-0.99827,0.0,0.34975]
[1780065213968,47.56,72657.58,0.0,-0.99826,0.0,0.35029]
[1780065213987,47.56,72657.58,0.0,-0.99826,0.0,0.35029]
[1780065214219,47.56,72657.58,0.0,-0.99826,0.0,0.35029]
[1780065214449,47.56,72658.53,0.0,-0.99826,0.0,0.35062]
[1780065216465,47.56,72665.54,0.0,-0.99825,0.0,0.35306]
[1780065221500,47.56,72665.94,0.0,-0.99825,0.0,0.3532]
[1780065223514,47.56,72670.05,0.0,-0.99824,0.0,0.35464]
[1780065224521,47.56,72672.67,0.0,-0.99823,0.0,0.35557]
[1780065225548,47.56,72681.91,0.0,-0.99822,0.0,0.35883]
[1780065226554,47.56,72685.66,0.0,-0.99821,0.0,0.36017]
[1780065231589,47.56,72690.78,0.0,-0.9982,0.0,0.36199]
[1780065233603,47.56,72684.27,0.0,-0.99821,0.0,0.35967]
[1780065234610,47.56,72679.89,0.0,-0.99822,0.0,0.35812]
[1780065235618,47.56,72671.58,0.0,-0.99824,0.0,0.35518]
[1780065236625,47.56,72669.49,0.0,-0.99824,0.0,0.35445]
[1780065239646,47.56,72666.89,0.0,-0.99825,0.0,0.35354]
[1780065241662,47.56,72671.15,0.0,-0.99824,0.0,0.35503]
[1780065242580,47.56,72671.15,0.0,-0.99824,0.0,0.35503]
[1780065242720,47.56,72671.15,0.0,-0.99824,0.0,0.35503]
[1780065242966,47.56,72671.32,0.0,-0.99824,0.0,0.35509]
[1780065243218,47.56,72671.32,0.0,-0.99824,0.0,0.35509]
[1780065243678,47.56,72672.5,0.0,-0.99823,0.0,0.35551]
[1780065244685,47.56,72676.26,0.0,-0.99823,0.0,0.35683]
[1780065245692,47.56,72683.95,0.0,-0.99821,0.0,0.35956]
[1780065246699,47.56,72686.37,0.0,-0.99821,0.0,0.36042]
[1780065249720,47.56,72698.84,0.0,-0.99818,0.0,0.36489]
[1780065250727,47.56,72701.08,0.0,-0.99818,0.0,0.36569]
[1780065252172,47.56,72700.09,0.0,-0.99818,0.0,0.36534]
[1780065252219,47.56,72700.09,0.0,-0.99818,0.0,0.36534]
[1780065252741,47.56,72694.76,0.0,-0.99819,0.0,0.36342]
[1780065254755,47.56,72698.22,0.0,-0.99819,0.0,0.36466]
[1780065255762,47.56,72704.93,0.0,-0.99817,0.0,0.36709]
[1780065256769,47.56,72709.96,0.0,-0.99816,0.0,0.36891]
[1780065257780,47.56,72714.39,0.0,-0.99815,0.0,0.37053]
[1780065258787,47.56,72727.01,0.0,-0.99813,0.0,0.37516]
[1780065259794,47.56,72745.4,0.0,-0.99809,0.0,0.382]
[1780065260810,47.56,72763.5,0.0,-0.99805,0.0,0.38883]
[1780065261817,47.56,72759.9,0.0,-0.99806,0.0,0.38746]
[1780065262318,47.56,72759.9,0.0,-0.99806,0.0,0.38746]
[1780065262824,47.56,72766.05,0.0,-0.99805,0.0,0.3898]
[1780065265018,47.56,72763.77,0.0,-0.99805,0.0,0.38894]
[1780065266856,47.56,72756.89,0.0,-0.99807,0.0,0.38632]
[1780065267861,47.56,72748.32,0.0,-0.99809,0.0,0.38309]
[1780065268868,47.56,72753.87,0.0,-0.99807,0.0,0.38518]
[1780065269875,47.56,72757.81,0.0,-0.99807,0.0,0.38667]
[1780065271889,47.56,72756.37,0.0,-0.99807,0.0,0.38566]
[1780065274910,47.56,72744.62,0.0,-0.9981,0.0,0.38124]
[1780065275917,47.56,72739.67,0.0,-0.99811,0.0,0.37939]
[1780065276924,47.56,72738.36,0.0,-0.99811,0.0,0.37891]
[1780065278941,47.56,72741.13,0.0,-0.9981,0.0,0.37994]
[1780065279947,47.56,72748.14,0.0,-0.99809,0.0,0.38256]
[1780065281961,47.56,72757.26,0.0,-0.99807,0.0,0.386]
[1780065282970,47.56,72761.4,0.0,-0.99806,0.0,0.38757]
[1780065283977,47.56,72759.81,0.0,-0.99806,0.0,0.38696]
[1780065284989,47.56,72754.04,0.0,-0.99808,0.0,0.38478]
[1780065286998,47.56,72756.42,0.0,-0.99807,0.0,0.38568]
[1780065288013,47.56,72750.29,0.0,-0.99808,0.0,0.38337]
[1780065289012,47.56,72747.51,0.0,-0.99809,0.0,0.38233]
[1780065290019,47.56,72737.37,0.0,-0.99811,0.0,0.37854]
[1780065291026,47.56,72731.4,0.0,-0.99812,0.0,0.37632]
[1780065292036,47.56,72725.17,0.0,-0.99813,0.0,0.37402]
[1780065293043,47.56,72719.34,0.0,-0.99815,0.0,0.37188]
[1780065295065,47.56,72715.71,0.0,-0.99815,0.0,0.37056]
[1780065296072,47.56,72718.95,0.0,-0.99815,0.0,0.37174]
[1780065297079,47.56,72722.22,0.0,-0.99814,0.0,0.37294]
[1780065298086,47.56,72725.36,0.0,-0.99813,0.0,0.37409]
[1780065299153,47.56,72725.36,0.0,-0.99813,0.0,0.37409]
[1780065299218,47.56,72725.36,0.0,-0.99813,0.0,0.37409]
[1780065299225,47.56,72728.46,0.0,-0.99813,0.0,0.37524]
[1780065301107,47.56,72735.44,0.0,-0.99811,0.0,0.37782]
[1780065302144,47.56,72732.08,0.0,-0.99812,0.0,0.37657]
[1780065304577,47.56,72734.27,0.0,-0.99812,0.0,0.37739]
[1780065304719,47.56,72734.27,0.0,-0.99812,0.0,0.37739]
[1780065306841,47.56,72732.74,0.0,-0.99812,0.0,0.37682]
[1780065306968,47.56,72733.9,0.0,-0.99812,0.0,0.37725]
[1780065307163,47.56,72736.94,0.0,-0.99811,0.0,0.37838]
[1780065308168,47.56,72746.17,0.0,-0.99809,0.0,0.38182]
[1780065309176,47.56,72746.48,0.0,-0.99809,0.0,0.38194]
[1780065310183,47.56,72750.88,0.0,-0.99808,0.0,0.38359]
[1780065311190,47.56,72754.35,0.0,-0.99808,0.0,0.3849]
[1780065314374,47.56,72754.73,0.0,-0.99807,0.0,0.38504]
[1780065314468,47.56,72754.73,0.0,-0.99807,0.0,0.38504]
[1780065317373,47.56,72757.4,0.0,-0.99807,0.0,0.38605]
[1780065317474,47.56,72763.32,0.0,-0.99806,0.0,0.3883]
[1780065319246,47.56,72767.84,0.0,-0.99805,0.0,0.39002]
[1780065320253,47.56,72773.12,0.0,-0.99804,0.0,0.39204]
[1780065322270,47.56,72774.8,0.0,-0.99803,0.0,0.39268]
[1780065323277,47.56,72768.68,0.0,-0.99805,0.0,0.39034]
[1780065324284,47.56,72766.06,0.0,-0.99805,0.0,0.38934]
[1780065325291,47.56,72759.95,0.0,-0.99806,0.0,0.38702]
[1780065326627,47.56,72759.95,0.0,-0.99806,0.0,0.38702]
[1780065326732,47.56,72759.95,0.0,-0.99806,0.0,0.38702]
[1780065326769,47.56,72757.28,0.0,-0.99807,0.0,0.38601]
[1780065327305,47.56,72748.17,0.0,-0.99809,0.0,0.38257]
[1780065328312,47.56,72742.95,0.0,-0.9981,0.0,0.38062]
[1780065330326,47.56,72743.69,0.0,-0.9981,0.0,0.38089]
[1780065331333,47.56,72748.86,0.0,-0.99809,0.0,0.38237]
[1780065333092,47.56,72748.98,0.0,-0.99809,0.0,0.38241]
[1780065333219,47.56,72748.98,0.0,-0.99809,0.0,0.38241]
[1780065334099,47.56,72749.81,0.0,-0.99809,0.0,0.38273]
[1780065334220,47.56,72749.81,0.0,-0.99809,0.0,0.38273]
[1780065334354,47.56,72752.19,0.0,-0.99808,0.0,0.38362]
[1780065336552,47.56,72753.69,0.0,-0.99808,0.0,0.38419]
[1780065336719,47.56,72753.69,0.0,-0.99808,0.0,0.38419]
[1780065337376,47.56,72760.42,0.0,-0.99807,0.0,0.38673]
[1780065339628,47.56,72762.72,0.0,-0.99806,0.0,0.3876]
[1780065339721,47.56,72762.72,0.0,-0.99806,0.0,0.3876]
[1780065341416,47.56,72759.92,0.0,-0.99807,0.0,0.38654]
[1780065341469,47.56,72759.92,0.0,-0.99807,0.0,0.38654]
[1780065341513,47.56,72758.24,0.0,-0.99807,0.0,0.3859]
[1780065342712,47.56,72758.24,0.0,-0.99807,0.0,0.3859]
[1780065342719,47.56,72758.24,0.0,-0.99807,0.0,0.3859]
[1780065342784,47.56,72753.85,0.0,-0.99808,0.0,0.38425]
[1780065343418,47.56,72751.19,0.0,-0.99808,0.0,0.38324]
[1780065344425,47.56,72748.0,0.0,-0.99809,0.0,0.38205]
[1780065346102,47.56,72747.82,0.0,-0.99809,0.0,0.38198]
[1780065346217,47.56,72747.82,0.0,-0.99809,0.0,0.38198]
[1780065346439,47.56,72753.12,0.0,-0.99808,0.0,0.38397]
[1780065346992,47.56,72753.12,0.0,-0.99808,0.0,0.38397]
[1780065347218,47.56,72753.12,0.0,-0.99808,0.0,0.38397]
[1780065347447,47.56,72751.69,0.0,-0.99808,0.0,0.38343]
[1780065348484,47.56,72751.69,0.0,-0.99808,0.0,0.38343]
[1780065348722,47.56,72751.69,0.0,-0.99808,0.0,0.38343]
[1780065349460,47.56,72745.32,0.0,-0.9981,0.0,0.38104]
[1780065350075,47.56,72745.32,0.0,-0.9981,0.0,0.38104]
[1780065350219,47.56,72745.32,0.0,-0.9981,0.0,0.38104]
[1780065350467,47.56,72741.8,0.0,-0.9981,0.0,0.37973]
[1780065351028,47.56,72741.8,0.0,-0.9981,0.0,0.37973]
[1780065351220,47.56,72741.8,0.0,-0.9981,0.0,0.37973]
[1780065351474,47.56,72740.91,0.0,-0.99811,0.0,0.3794]
[1780065352484,47.56,72737.3,0.0,-0.99811,0.0,0.37805]
[1780065354361,47.56,72736.57,0.0,-0.99811,0.0,0.37778]
[1780065354470,47.56,72736.57,0.0,-0.99811,0.0,0.37778]
[1780065355505,47.56,72742.84,0.0,-0.9981,0.0,0.38012]
[1780065356619,47.56,72742.84,0.0,-0.9981,0.0,0.38012]
[1780065356719,47.56,72742.84,0.0,-0.9981,0.0,0.38012]
[1780065357322,47.56,72743.43,0.0,-0.9981,0.0,0.38034]
[1780065357469,47.56,72743.43,0.0,-0.9981,0.0,0.38034]
[1780065357519,47.56,72744.31,0.0,-0.9981,0.0,0.38067]
[1780065360560,47.56,72736.77,0.0,-0.99811,0.0,0.37786]
[1780065361568,47.56,72727.52,0.0,-0.99813,0.0,0.37444]
[1780065362855,47.56,72712.13,0.0,-0.99816,0.0,0.3688]
[1780065363844,47.56,72710.74,0.0,-0.99817,0.0,0.3683]
[1780065364851,47.56,72710.21,0.0,-0.99817,0.0,0.3681]
[1780065369379,47.56,72708.79,0.0,-0.99817,0.0,0.36759]
[1780065369487,47.56,72708.79,0.0,-0.99817,0.0,0.36759]
[1780065370893,47.56,72705.09,0.0,-0.99818,0.0,0.36625]
[1780065372919,47.56,72702.28,0.0,-0.99818,0.0,0.36524]
[1780065373369,47.56,72702.28,0.0,-0.99818,0.0,0.36524]
[1780065373927,47.56,72687.76,0.0,-0.99821,0.0,0.36003]
[1780065374933,47.56,72687.64,0.0,-0.99821,0.0,0.35999]
[1780065377954,47.56,72697.29,0.0,-0.99819,0.0,0.36344]
[1780065378961,47.56,72703.34,0.0,-0.99818,0.0,0.36562]
[1780065380975,47.56,72703.54,0.0,-0.99818,0.0,0.36569]
[1780065382989,47.56,72707.24,0.0,-0.99817,0.0,0.36703]
[1780065383652,47.56,72707.24,0.0,-0.99817,0.0,0.36703]
[1780065383719,47.56,72707.24,0.0,-0.99817,0.0,0.36703]
[1780065384175,47.56,72707.24,0.0,-0.99817,0.0,0.36703]
[1780065384218,47.56,72707.24,0.0,-0.99817,0.0,0.36703]
[1780065384276,47.56,72704.84,0.0,-0.99818,0.0,0.36616]
[1780065386010,47.56,72708.76,0.0,-0.99817,0.0,0.36758]
[1780065387017,47.56,72713.1,0.0,-0.99816,0.0,0.36915]
[1780065388249,47.56,72713.1,0.0,-0.99816,0.0,0.36915]
[1780065388468,47.56,72713.1,0.0,-0.99816,0.0,0.36915]
[1780065388569,47.56,72714.86,0.0,-0.99816,0.0,0.3698]
[1780065389031,47.56,72709.92,0.0,-0.99817,0.0,0.368]
[1780065390079,47.56,72709.92,0.0,-0.99817,0.0,0.368]
[1780065390219,47.56,72709.92,0.0,-0.99817,0.0,0.368]
[1780065390334,47.56,72709.92,0.0,-0.99817,0.0,0.368]
[1780065390637,47.56,72709.92,0.0,-0.99817,0.0,0.368]
[1780065390723,47.56,72705.55,0.0,-0.99818,0.0,0.36642]
[1780065392052,47.56,72690.4,0.0,-0.99821,0.0,0.36053]
[1780065393032,47.56,72690.4,0.0,-0.99821,0.0,0.36053]
[1780065393219,47.56,72690.4,0.0,-0.99821,0.0,0.36053]
[1780065393235,47.56,72689.93,0.0,-0.99821,0.0,0.36037]
[1780065399101,47.56,72688.38,0.0,-0.99821,0.0,0.35981]
[1780065401036,47.56,72688.36,0.0,-0.99821,0.0,0.35981]
[1780065401220,47.56,72688.36,0.0,-0.99821,0.0,0.35981]
[1780065402124,47.56,72706.15,0.0,-0.99818,0.0,0.36619]
[1780065403721,47.56,72706.15,0.0,-0.99818,0.0,0.36619]
[1780065403970,47.56,72706.15,0.0,-0.99818,0.0,0.36619]
[1780065403820,47.56,72710.55,0.0,-0.99817,0.0,0.36778]
[1780065404773,47.56,72707.02,0.0,-0.99817,0.0,0.3665]
[1780065405533,47.56,72707.02,0.0,-0.99817,0.0,0.3665]
[1780065405718,47.56,72707.02,0.0,-0.99817,0.0,0.3665]
[1780065405820,47.56,72702.8,0.0,-0.99818,0.0,0.36498]
[1780065407360,47.56,72701.17,0.0,-0.99819,0.0,0.36439]
[1780065407482,47.56,72701.17,0.0,-0.99819,0.0,0.36439]
[1780065407619,47.56,72694.94,0.0,-0.9982,0.0,0.36215]
[1780065408166,47.56,72687.13,0.0,-0.99821,0.0,0.35937]
[1780065409904,47.56,72687.13,0.0,-0.99821,0.0,0.35937]
[1780065409967,47.56,72687.13,0.0,-0.99821,0.0,0.35937]
[1780065409956,47.56,72682.97,0.0,-0.99822,0.0,0.35789]
[1780065410163,47.56,72682.97,0.0,-0.99822,0.0,0.35789]
[1780065410219,47.56,72682.97,0.0,-0.99822,0.0,0.35789]
[1780065410277,47.56,72686.3,0.0,-0.99821,0.0,0.35907]
[1780065411187,47.56,72694.21,0.0,-0.9982,0.0,0.36189]
[1780065412423,47.56,72694.21,0.0,-0.9982,0.0,0.36189]
[1780065412468,47.56,72694.21,0.0,-0.9982,0.0,0.36189]
[1780065412520,47.56,72694.66,0.0,-0.9982,0.0,0.36205]
[1780065415214,47.56,72698.35,0.0,-0.99819,0.0,0.36338]
[1780065417615,47.56,72697.37,0.0,-0.99819,0.0,0.36303]
[1780065417720,47.56,72697.37,0.0,-0.99819,0.0,0.36303]
[1780065418404,47.56,72696.46,0.0,-0.9982,0.0,0.3627]
[1780065418468,47.56,72696.46,0.0,-0.9982,0.0,0.3627]
[1780065418501,47.56,72695.18,0.0,-0.9982,0.0,0.36224]
[1780065419243,47.56,72697.7,0.0,-0.99819,0.0,0.36314]
[1780065420202,47.56,72697.7,0.0,-0.99819,0.0,0.36314]
[1780065420219,47.56,72697.7,0.0,-0.99819,0.0,0.36314]
[1780065423538,47.56,72698.28,0.0,-0.99819,0.0,0.36335]
[1780065423720,47.56,72698.28,0.0,-0.99819,0.0,0.36335]
[1780065423821,47.56,72699.37,0.0,-0.99819,0.0,0.36374]
[1780065425268,47.56,72698.95,0.0,-0.99819,0.0,0.36359]
[1780065425468,47.56,72698.95,0.0,-0.99819,0.0,0.36359]
[1780065431471,47.56,72698.6,0.0,-0.99819,0.0,0.36347]
[1780065431718,47.56,72698.6,0.0,-0.99819,0.0,0.36347]
[1780065431987,47.56,72698.6,0.0,-0.99819,0.0,0.36347]
[1780065432218,47.56,72699.55,0.0,-0.99819,0.0,0.36381]
[1780065432346,47.56,72699.87,0.0,-0.99819,0.0,0.36392]
[1780065434360,47.56,72695.59,0.0,-0.9982,0.0,0.36239]
[1780065435367,47.56,72692.87,0.0,-0.9982,0.0,0.36141]
[1780065436875,47.56,72692.87,0.0,-0.9982,0.0,0.36141]
[1780065436970,47.56,72692.87,0.0,-0.9982,0.0,0.36141]
[1780065437381,47.56,72700.09,0.0,-0.99819,0.0,0.364]
[1780065438200,47.56,72700.09,0.0,-0.99819,0.0,0.364]
[1780065438218,47.56,72700.09,0.0,-0.99819,0.0,0.364]
[1780065438788,47.56,72700.09,0.0,-0.99819,0.0,0.364]
[1780065438968,47.56,72700.09,0.0,-0.99819,0.0,0.364]
[1780065439005,47.56,72706.13,0.0,-0.99818,0.0,0.36618]
[1780065440024,47.56,72706.13,0.0,-0.99818,0.0,0.36618]
[1780065440219,47.56,72707.33,0.0,-0.99817,0.0,0.36661]
[1780065442163,47.56,72709.77,0.0,-0.99817,0.0,0.3675]
[1780065442218,47.56,72709.77,0.0,-0.99817,0.0,0.3675]
[1780065442416,47.56,72708.91,0.0,-0.99817,0.0,0.36718]
[1780065446981,47.56,72707.87,0.0,-0.99817,0.0,0.36681]
[1780065446985,47.56,72704.42,0.0,-0.99818,0.0,0.36556]
[1780065447265,47.56,72704.42,0.0,-0.99818,0.0,0.36556]
[1780065447450,47.56,72700.89,0.0,-0.99819,0.0,0.36429]
[1780065448963,47.56,72700.89,0.0,-0.99819,0.0,0.36429]
[1780065448968,47.56,72700.89,0.0,-0.99819,0.0,0.36429]
[1780065449056,47.56,72697.7,0.0,-0.99819,0.0,0.36314]
[1780065451025,47.56,72695.88,0.0,-0.9982,0.0,0.36249]
[1780065451479,47.56,72698.17,0.0,-0.99819,0.0,0.36287]
[1780065454011,47.56,72699.77,0.0,-0.99819,0.0,0.36344]
[1780065454218,47.56,72700.2,0.0,-0.99819,0.0,0.3636]
[1780065455507,47.56,72705.12,0.0,-0.99818,0.0,0.36537]
[1780065456514,47.56,72709.22,0.0,-0.99817,0.0,0.36685]
[1780065457945,47.56,72709.22,0.0,-0.99817,0.0,0.36685]
[1780065457969,47.56,72709.22,0.0,-0.99817,0.0,0.36685]
[1780065459535,47.56,72706.42,0.0,-0.99818,0.0,0.36584]
[1780065460347,47.56,72706.42,0.0,-0.99818,0.0,0.36584]
[1780065460468,47.56,72706.42,0.0,-0.99818,0.0,0.36584]
[1780065460542,47.56,72705.19,0.0,-0.99818,0.0,0.36539]
[1780065462505,47.56,72705.15,0.0,-0.99818,0.0,0.36538]
[1780065462751,47.56,72705.15,0.0,-0.99818,0.0,0.36538]
[1780065463563,47.56,72698.18,0.0,-0.99819,0.0,0.36287]
[1780065464398,47.56,72698.18,0.0,-0.99819,0.0,0.36287]
[1780065464468,47.56,72698.18,0.0,-0.99819,0.0,0.36287]
[1780065465906,47.56,72697.91,0.0,-0.99819,0.0,0.36278]
[1780065465969,47.56,72697.91,0.0,-0.99819,0.0,0.36278]
[1780065466004,47.56,72702.8,0.0,-0.99819,0.0,0.36453]
[1780065467723,47.56,72695.81,0.0,-0.9982,0.0,0.36202]
[1780065468598,47.56,72695.8,0.0,-0.9982,0.0,0.36202]
[1780065469376,47.56,72695.8,0.0,-0.9982,0.0,0.36202]
[1780065469469,47.56,72695.8,0.0,-0.9982,0.0,0.36202]
[1780065469605,47.56,72697.16,0.0,-0.9982,0.0,0.36251]
[1780065471220,47.56,72695.21,0.0,-0.9982,0.0,0.36181]
[1780065471622,47.56,72691.92,0.0,-0.99821,0.0,0.36063]
[1780065472628,47.56,72681.19,0.0,-0.99823,0.0,0.35682]
[1780065473635,47.56,72676.75,0.0,-0.99824,0.0,0.35526]
[1780065474642,47.56,72671.5,0.0,-0.99825,0.0,0.35341]
[1780065475649,47.56,72664.11,0.0,-0.99826,0.0,0.35083]
[1780065476656,47.56,72647.59,0.0,-0.99829,0.0,0.34512]
[1780065477663,47.56,72636.72,0.0,-0.99831,0.0,0.34141]
[1780065478670,47.56,72632.13,0.0,-0.99832,0.0,0.33985]
[1780065479683,47.56,72613.53,0.0,-0.99835,0.0,0.3336]
[1780065480685,47.56,72607.27,0.0,-0.99836,0.0,0.33152]
[1780065481692,47.56,72604.89,0.0,-0.99837,0.0,0.33073]
[1780065483706,47.56,72612.91,0.0,-0.99835,0.0,0.3334]
[1780065484713,47.56,72616.81,0.0,-0.99835,0.0,0.3347]
[1780065486727,47.56,72619.85,0.0,-0.99834,0.0,0.33571]
[1780065488741,47.56,72616.82,0.0,-0.99835,0.0,0.3347]
[1780065491762,47.56,72610.53,0.0,-0.99836,0.0,0.3326]
[1780065492769,47.56,72608.74,0.0,-0.99836,0.0,0.33201]
[1780065493775,47.56,72612.44,0.0,-0.99835,0.0,0.33324]
[1780065494784,47.56,72620.33,0.0,-0.99834,0.0,0.33588]
[1780065495791,47.56,72620.59,0.0,-0.99834,0.0,0.33596]
[1780065496802,47.56,72627.25,0.0,-0.99833,0.0,0.3382]
[1780065497807,47.56,72629.52,0.0,-0.99832,0.0,0.33897]
[1780065498817,47.56,72625.15,0.0,-0.99833,0.0,0.33749]
[1780065501734,47.56,72626.31,0.0,-0.99833,0.0,0.33788]
[1780065501968,47.56,72626.31,0.0,-0.99833,0.0,0.33788]
[1780065503513,47.56,72628.24,0.0,-0.99833,0.0,0.33854]
[1780065503852,47.56,72640.99,0.0,-0.9983,0.0,0.34286]
[1780065504859,47.56,72657.51,0.0,-0.99827,0.0,0.34854]
[1780065505834,47.56,72657.51,0.0,-0.99827,0.0,0.34854]
[1780065505881,47.56,72662.11,0.0,-0.99826,0.0,0.35014]
[1780065506876,47.56,72668.21,0.0,-0.99825,0.0,0.35226]
[1780065508891,47.56,72670.71,0.0,-0.99825,0.0,0.35314]
[1780065509509,47.56,72670.71,0.0,-0.99825,0.0,0.35314]
[1780065510905,47.56,72664.91,0.0,-0.99826,0.0,0.35111]
[1780065512921,47.56,72655.36,0.0,-0.99828,0.0,0.34737]
[1780065513930,47.56,72648.35,0.0,-0.99829,0.0,0.34496]
[1780065514936,47.56,72649.17,0.0,-0.99829,0.0,0.34524]
[1780065516950,47.56,72646.49,0.0,-0.99829,0.0,0.34432]
[1780065518258,47.56,72647.77,0.0,-0.99829,0.0,0.34476]
[1780065518468,47.56,72647.77,0.0,-0.99829,0.0,0.34476]
[1780065518972,47.56,72647.77,0.0,-0.99829,0.0,0.34476]
[1780065519070,47.56,72646.28,0.0,-0.99829,0.0,0.34425]
[1780065519218,47.56,72646.28,0.0,-0.99829,0.0,0.34425]
[1780065520939,47.56,72648.07,0.0,-0.99829,0.0,0.34486]
[1780065520978,47.56,72651.17,0.0,-0.99829,0.0,0.34593]
[1780065521990,47.56,72648.52,0.0,-0.99829,0.0,0.34501]
[1780065524409,47.56,72647.29,0.0,-0.99829,0.0,0.34459]
[1780065529574,47.56,72647.79,0.0,-0.99829,0.0,0.34476]
[1780065531050,47.56,72652.55,0.0,-0.99828,0.0,0.3464]
[1780065531925,47.56,72652.55,0.0,-0.99828,0.0,0.3464]
[1780065531968,47.56,72652.55,0.0,-0.99828,0.0,0.3464]
[1780065533065,47.56,72650.29,0.0,-0.99829,0.0,0.34562]
[1780065534051,47.56,72650.29,0.0,-0.99829,0.0,0.34562]
[1780065534072,47.56,72647.06,0.0,-0.99829,0.0,0.34451]
[1780065534219,47.56,72647.06,0.0,-0.99829,0.0,0.34451]
[1780065535423,47.56,72645.36,0.0,-0.9983,0.0,0.34393]
[1780065535470,47.56,72645.36,0.0,-0.9983,0.0,0.34393]
[1780065536086,47.56,72648.9,0.0,-0.99829,0.0,0.34515]
[1780065540114,47.56,72643.2,0.0,-0.9983,0.0,0.34319]
[1780065541122,47.56,72633.78,0.0,-0.99832,0.0,0.33999]
[1780065542128,47.56,72623.19,0.0,-0.99834,0.0,0.33642]
[1780065543135,47.56,72618.32,0.0,-0.99834,0.0,0.33479]
[1780065544142,47.56,72609.24,0.0,-0.99836,0.0,0.33176]
[1780065545149,47.56,72605.14,0.0,-0.99837,0.0,0.33041]
[1780065549178,47.56,72599.61,0.0,-0.99838,0.0,0.32858]
[1780065550184,47.56,72605.15,0.0,-0.99837,0.0,0.33041]
[1780065551296,47.56,72605.15,0.0,-0.99837,0.0,0.33041]
[1780065551467,47.56,72605.15,0.0,-0.99837,0.0,0.33041]
[1780065554812,47.56,72603.28,0.0,-0.99837,0.0,0.32979]
[1780065554968,47.56,72603.28,0.0,-0.99837,0.0,0.32979]
[1780065555059,47.56,72607.12,0.0,-0.99836,0.0,0.33106]
[1780065556228,47.56,72612.79,0.0,-0.99835,0.0,0.33294]
[1780065558470,47.56,72614.07,0.0,-0.99835,0.0,0.33337]
[1780065558524,47.56,72611.17,0.0,-0.99836,0.0,0.3324]
[1780065559249,47.56,72606.66,0.0,-0.99837,0.0,0.33091]
[1780065561081,47.56,72606.66,0.0,-0.99837,0.0,0.33091]
[1780065561164,47.56,72607.48,0.0,-0.99836,0.0,0.33118]
[1780065561218,47.56,72607.48,0.0,-0.99836,0.0,0.33118]
[1780065561263,47.56,72610.21,0.0,-0.99836,0.0,0.33208]
[1780065566298,47.56,72611.27,0.0,-0.99836,0.0,0.33244]
[1780065567239,47.56,72611.27,0.0,-0.99836,0.0,0.33244]
[1780065567468,47.56,72611.27,0.0,-0.99836,0.0,0.33244]
[1780065569724,47.56,72613.04,0.0,-0.99835,0.0,0.33302]
[1780065569970,47.56,72613.04,0.0,-0.99835,0.0,0.33302]
[1780065569984,47.56,72610.22,0.0,-0.99836,0.0,0.33209]
[1780065570326,47.56,72606.35,0.0,-0.99837,0.0,0.33081]
[1780065572340,47.56,72600.41,0.0,-0.99838,0.0,0.32844]
[1780065574354,47.56,72596.32,0.0,-0.99839,0.0,0.32709]
[1780065576469,47.56,72596.11,0.0,-0.99839,0.0,0.32702]
[1780065580530,47.56,72596.22,0.0,-0.99839,0.0,0.32706]
[1780065580721,47.56,72596.22,0.0,-0.99839,0.0,0.32706]
[1780065580822,47.56,72595.53,0.0,-0.99839,0.0,0.32683]
[1780065584424,47.56,72600.61,0.0,-0.99838,0.0,0.3285]
[1780065587445,47.56,72597.54,0.0,-0.99838,0.0,0.32749]
[1780065588452,47.56,72591.61,0.0,-0.99839,0.0,0.32555]
[1780065590466,47.56,72591.92,0.0,-0.99839,0.0,0.32565]
[1780065591279,47.56,72591.92,0.0,-0.99839,0.0,0.32565]
[1780065591469,47.56,72591.92,0.0,-0.99839,0.0,0.32565]
[1780065597805,47.56,72590.87,0.0,-0.9984,0.0,0.32531]
[1780065597969,47.56,72590.87,0.0,-0.9984,0.0,0.32531]
[1780065598071,47.56,72590.63,0.0,-0.9984,0.0,0.32523]
[1780065599529,47.56,72587.41,0.0,-0.9984,0.0,0.32419]
[1780065601543,47.56,72584.42,0.0,-0.99841,0.0,0.32321]
[1780065605573,47.56,72590.75,0.0,-0.9984,0.0,0.32527]
[1780065606580,47.56,72587.77,0.0,-0.9984,0.0,0.3243]
[1780065607587,47.56,72583.31,0.0,-0.99841,0.0,0.32286]
[1780065610609,47.56,72595.27,0.0,-0.99839,0.0,0.32675]
[1780065611616,47.56,72596.84,0.0,-0.99838,0.0,0.32726]
[1780065612623,47.56,72599.77,0.0,-0.99838,0.0,0.32822]
[1780065613630,47.56,72603.01,0.0,-0.99837,0.0,0.32929]
[1780065617947,47.56,72604.22,0.0,-0.99837,0.0,0.32969]
[1780065617969,47.56,72604.22,0.0,-0.99837,0.0,0.32969]
[1780065621563,47.56,72605.17,0.0,-0.99837,0.0,0.33]
[1780065621720,47.56,72605.17,0.0,-0.99837,0.0,0.33]
[1780065621723,47.56,72604.84,0.0,-0.99837,0.0,0.32989]
[1780065624061,47.56,72604.45,0.0,-0.99837,0.0,0.32977]
[1780065624219,47.56,72604.45,0.0,-0.99837,0.0,0.32977]
[1780065628739,47.56,72612.79,0.0,-0.99836,0.0,0.33253]
[1780065629746,47.56,72621.58,0.0,-0.99834,0.0,0.33546]
[1780065630753,47.56,72623.58,0.0,-0.99834,0.0,0.33613]
[1780065632771,47.56,72629.26,0.0,-0.99833,0.0,0.33762]
[1780065634789,47.56,72633.59,0.0,-0.99832,0.0,0.33908]
[1780065635800,47.56,72638.32,0.0,-0.99831,0.0,0.34068]
[1780065636807,47.56,72644.09,0.0,-0.9983,0.0,0.34265]
[1780065638821,47.56,72649.31,0.0,-0.99829,0.0,0.34443]
[1780065640835,47.56,72636.09,0.0,-0.99832,0.0,0.33993]
[1780065641842,47.56,72632.93,0.0,-0.99832,0.0,0.33886]
[1780065643367,47.56,72634.83,0.0,-0.99832,0.0,0.3395]
[1780065643468,47.56,72634.83,0.0,-0.99832,0.0,0.3395]
[1780065643856,47.56,72632.94,0.0,-0.99832,0.0,0.33886]
[1780065644863,47.56,72628.0,0.0,-0.99833,0.0,0.3372]
[1780065646877,47.56,72617.62,0.0,-0.99835,0.0,0.33372]
[1780065647884,47.56,72611.99,0.0,-0.99836,0.0,0.33185]
[1780065648890,47.56,72616.41,0.0,-0.99835,0.0,0.33332]
[1780065649899,47.56,72618.74,0.0,-0.99835,0.0,0.33409]
[1780065652919,47.56,72625.72,0.0,-0.99834,0.0,0.33643]
[1780065653926,47.56,72628.37,0.0,-0.99833,0.0,0.33732]
[1780065655962,47.56,72624.55,0.0,-0.99834,0.0,0.33604]
[1780065656968,47.56,72619.73,0.0,-0.99835,0.0,0.33442]
[1780065659746,47.56,72618.09,0.0,-0.99835,0.0,0.33388]
[1780065659969,47.56,72618.09,0.0,-0.99835,0.0,0.33388]
[1780065660997,47.56,72614.45,0.0,-0.99836,0.0,0.33266]
[1780065663020,47.56,72598.76,0.0,-0.99838,0.0,0.32748]
[1780065664033,47.56,72588.45,0.0,-0.9984,0.0,0.32412]
[1780065665040,47.56,72588.27,0.0,-0.9984,0.0,0.32406]
[1780065666047,47.56,72585.91,0.0,-0.99841,0.0,0.32329]
[1780065668539,47.56,72586.99,0.0,-0.9984,0.0,0.32364]
[1780065668719,47.56,72586.99,0.0,-0.9984,0.0,0.32364]
[1780065669069,47.56,72586.23,0.0,-0.99841,0.0,0.3234]
[1780065670076,47.56,72582.35,0.0,-0.99841,0.0,0.32214]
[1780065672181,47.56,72582.61,0.0,-0.99841,0.0,0.32222]
[1780065672219,47.56,72582.61,0.0,-0.99841,0.0,0.32222]
[1780065677125,47.56,72579.94,0.0,-0.99842,0.0,0.32136]
[1780065677820,47.56,72579.94,0.0,-0.99842,0.0,0.32136]
[1780065677971,47.56,72579.94,0.0,-0.99842,0.0,0.32136]
[1780065678134,47.56,72582.49,0.0,-0.99841,0.0,0.32219]
[1780065679139,47.56,72584.77,0.0,-0.99841,0.0,0.32292]
[1780065680146,47.56,72588.52,0.0,-0.9984,0.0,0.32414]
[1780065682160,47.56,72585.15,0.0,-0.99841,0.0,0.32305]
[1780065683167,47.56,72582.95,0.0,-0.99841,0.0,0.32233]
[1780065685181,47.56,72591.65,0.0,-0.9984,0.0,0.32516]
[1780065686188,47.56,72591.69,0.0,-0.9984,0.0,0.32517]
[1780065688226,47.56,72590.42,0.0,-0.9984,0.0,0.32476]
[1780065688469,47.56,72589.45,0.0,-0.9984,0.0,0.32444]
[1780065689209,47.56,72592.64,0.0,-0.99839,0.0,0.32548]
[1780065691799,47.56,72591.71,0.0,-0.9984,0.0,0.32477]
[1780065691970,47.56,72591.71,0.0,-0.9984,0.0,0.32477]
[1780065692230,47.56,72592.19,0.0,-0.9984,0.0,0.32493]
[1780065693677,47.56,72594.11,0.0,-0.99839,0.0,0.32555]
[1780065693719,47.56,72594.11,0.0,-0.99839,0.0,0.32555]
[1780065696258,47.56,72591.89,0.0,-0.9984,0.0,0.32483]
[1780065699279,47.56,72602.13,0.0,-0.99838,0.0,0.32818]
[1780065700286,47.56,72609.14,0.0,-0.99837,0.0,0.33049]
[1780065701299,47.56,72614.63,0.0,-0.99836,0.0,0.33231]
[1780065702305,47.56,72623.49,0.0,-0.99834,0.0,0.33527]
[1780065703311,47.56,72629.58,0.0,-0.99833,0.0,0.33731]
[1780065706332,47.56,72627.14,0.0,-0.99834,0.0,0.33649]
[1780065707339,47.56,72624.13,0.0,-0.99834,0.0,0.33548]
[1780065708481,47.56,72623.78,0.0,-0.99834,0.0,0.33536]
[1780065708719,47.56,72623.78,0.0,-0.99834,0.0,0.33536]
[1780065709353,47.56,72623.6,0.0,-0.99834,0.0,0.3353]
[1780065711367,47.56,72625.99,0.0,-0.99834,0.0,0.3361]
[1780065712374,47.56,72639.37,0.0,-0.99831,0.0,0.34062]
[1780065713381,47.56,72646.36,0.0,-0.9983,0.0,0.343]
[1780065714983,47.56,72646.36,0.0,-0.9983,0.0,0.343]
[1780065715085,47.56,72646.49,0.0,-0.9983,0.0,0.34304]
[1780065716429,47.56,72648.17,0.0,-0.9983,0.0,0.34362]
[1780065717409,47.56,72643.34,0.0,-0.99831,0.0,0.34197]
[1780065718416,47.56,72635.33,0.0,-0.99832,0.0,0.33925]
[1780065719423,47.56,72629.07,0.0,-0.99833,0.0,0.33714]
[1780065720431,47.56,72628.84,0.0,-0.99833,0.0,0.33706]
[1780065721439,47.56,72626.41,0.0,-0.99834,0.0,0.33624]
[1780065722445,47.56,72621.67,0.0,-0.99834,0.0,0.33466]
[1780065723456,47.56,72619.23,0.0,-0.99835,0.0,0.33384]
[1780065724893,47.56,72619.23,0.0,-0.99835,0.0,0.33384]
[1780065724968,47.56,72619.23,0.0,-0.99835,0.0,0.33384]
[1780065724995,47.56,72613.9,0.0,-0.99836,0.0,0.33207]
[1780065725466,47.56,72611.65,0.0,-0.99836,0.0,0.33132]
[1780065726473,47.56,72609.11,0.0,-0.99837,0.0,0.33048]
[1780065728488,47.56,72611.36,0.0,-0.99836,0.0,0.33123]
[1780065730502,47.56,72613.78,0.0,-0.99836,0.0,0.33203]
[1780065731509,47.56,72611.83,0.0,-0.99836,0.0,0.33138]
[1780065733761,47.56,72610.31,0.0,-0.99837,0.0,0.33088]
[1780065733971,47.56,72610.31,0.0,-0.99837,0.0,0.33088]
[1780065739566,47.56,72603.58,0.0,-0.99838,0.0,0.32866]
[1780065741582,47.56,72597.16,0.0,-0.99839,0.0,0.32655]
[1780065742493,47.56,72597.16,0.0,-0.99839,0.0,0.32655]
[1780065742742,47.56,72597.16,0.0,-0.99839,0.0,0.32655]
[1780065742816,47.56,72592.35,0.0,-0.9984,0.0,0.32498]
[1780065743596,47.56,72590.46,0.0,-0.9984,0.0,0.32437]
[1780065745610,47.56,72588.07,0.0,-0.9984,0.0,0.32359]
[1780065747825,47.56,72589.5,0.0,-0.9984,0.0,0.32405]
[1780065747968,47.56,72589.5,0.0,-0.9984,0.0,0.32405]
[1780065750645,47.56,72585.86,0.0,-0.99841,0.0,0.32287]
[1780065752659,47.56,72578.92,0.0,-0.99842,0.0,0.32023]
[1780065753939,47.56,72578.92,0.0,-0.99842,0.0,0.32023]
[1780065753968,47.56,72578.92,0.0,-0.99842,0.0,0.32023]
[1780065754041,47.56,72578.13,0.0,-0.99842,0.0,0.31997]
[1780065755680,47.56,72583.1,0.0,-0.99841,0.0,0.32158]
[1780065756687,47.56,72585.55,0.0,-0.99841,0.0,0.32237]
[1780065757583,47.56,72585.55,0.0,-0.99841,0.0,0.32237]
[1780065757718,47.56,72585.55,0.0,-0.99841,0.0,0.32237]
[1780065757765,47.56,72586.31,0.0,-0.99841,0.0,0.32261]
[1780065759244,47.56,72586.31,0.0,-0.99841,0.0,0.32261]
[1780065759345,47.56,72588.24,0.0,-0.99841,0.0,0.32324]
[1780065759469,47.56,72588.24,0.0,-0.99841,0.0,0.32324]
[1780065759707,47.56,72589.22,0.0,-0.9984,0.0,0.32356]
[1780065760714,47.56,72586.26,0.0,-0.99841,0.0,0.3226]
[1780065762781,47.56,72587.53,0.0,-0.99841,0.0,0.32301]
[1780065762968,47.56,72587.53,0.0,-0.99841,0.0,0.32301]
[1780065764743,47.56,72590.27,0.0,-0.9984,0.0,0.3239]
[1780065768773,47.56,72585.71,0.0,-0.99841,0.0,0.32242]
[1780065770132,47.56,72585.71,0.0,-0.99841,0.0,0.32242]
[1780065770220,47.56,72585.71,0.0,-0.99841,0.0,0.32242]
[1780065770321,47.56,72590.88,0.0,-0.9984,0.0,0.3241]
[1780065772348,47.56,72592.41,0.0,-0.9984,0.0,0.32459]
[1780065772468,47.56,72592.41,0.0,-0.9984,0.0,0.32459]
[1780065774774,47.56,72591.12,0.0,-0.9984,0.0,0.32417]
[1780065774968,47.56,72591.12,0.0,-0.9984,0.0,0.32417]
[1780065774978,47.56,72588.38,0.0,-0.99841,0.0,0.32328]
[1780065776827,47.56,72578.81,0.0,-0.99842,0.0,0.32019]
[1780065777834,47.56,72578.04,0.0,-0.99842,0.0,0.31995]
[1780065779848,47.56,72571.17,0.0,-0.99844,0.0,0.31774]
[1780065780855,47.56,72565.7,0.0,-0.99844,0.0,0.316]
[1780065781862,47.56,72568.66,0.0,-0.99844,0.0,0.31694]
[1780065783883,47.56,72547.17,0.0,-0.99848,0.0,0.31016]
[1780065785442,47.56,72547.17,0.0,-0.99848,0.0,0.31016]
[1780065784892,47.56,72524.13,0.0,-0.99851,0.0,0.30302]
[1780065785904,47.56,72513.27,0.0,-0.99853,0.0,0.29971]
[1780065786909,47.56,72518.92,0.0,-0.99852,0.0,0.30143]
[1780065788278,47.56,72518.92,0.0,-0.99852,0.0,0.30143]
[1780065788323,47.56,72518.99,0.0,-0.99852,0.0,0.30145]
[1780065788924,47.56,72515.29,0.0,-0.99853,0.0,0.30032]
[1780065793959,47.56,72513.11,0.0,-0.99853,0.0,0.29966]
[1780065795973,47.56,72520.03,0.0,-0.99852,0.0,0.30177]
[1780065796980,47.56,72523.08,0.0,-0.99852,0.0,0.3027]
[1780065797986,47.56,72524.75,0.0,-0.99851,0.0,0.30321]
[1780065798994,47.56,72520.48,0.0,-0.99852,0.0,0.30191]
[1780065800003,47.56,72517.5,0.0,-0.99852,0.0,0.301]
[1780065801008,47.56,72515.89,0.0,-0.99853,0.0,0.30051]
[1780065806044,47.56,72514.22,0.0,-0.99853,0.0,0.3]
[1780065806640,47.56,72514.22,0.0,-0.99853,0.0,0.3]
[1780065806720,47.56,72514.22,0.0,-0.99853,0.0,0.3]
[1780065807051,47.56,72513.21,0.0,-0.99853,0.0,0.29969]
[1780065808058,47.56,72515.44,0.0,-0.99853,0.0,0.30037]
[1780065809284,47.56,72515.44,0.0,-0.99853,0.0,0.30037]
[1780065809470,47.56,72515.44,0.0,-0.99853,0.0,0.30037]
[1780065809385,47.56,72520.9,0.0,-0.99852,0.0,0.30203]
[1780065810072,47.56,72527.2,0.0,-0.99851,0.0,0.30397]
[1780065811080,47.56,72526.8,0.0,-0.99851,0.0,0.30346]
[1780065812088,47.56,72521.04,0.0,-0.99852,0.0,0.30169]
[1780065813094,47.56,72525.47,0.0,-0.99851,0.0,0.30305]
[1780065814101,47.56,72531.22,0.0,-0.9985,0.0,0.30482]
[1780065815108,47.56,72523.88,0.0,-0.99852,0.0,0.30256]
[1780065816120,47.56,72510.54,0.0,-0.99854,0.0,0.2985]
[1780065817125,47.56,72500.68,0.0,-0.99855,0.0,0.29553]
[1780065818132,47.56,72499.15,0.0,-0.99856,0.0,0.29507]
[1780065819140,47.56,72501.6,0.0,-0.99855,0.0,0.29581]
[1780065820148,47.56,72504.29,0.0,-0.99855,0.0,0.29662]
[1780065822162,47.56,72498.23,0.0,-0.99856,0.0,0.2948]
[1780065824176,47.56,72495.89,0.0,-0.99856,0.0,0.2941]
[1780065825183,47.56,72494.19,0.0,-0.99856,0.0,0.29359]
[1780065826190,47.56,72490.96,0.0,-0.99857,0.0,0.29263]
[1780065828204,47.56,72489.3,0.0,-0.99857,0.0,0.29214]
[1780065829211,47.56,72481.41,0.0,-0.99858,0.0,0.2898]
[1780065830218,47.56,72477.26,0.0,-0.99859,0.0,0.28858]
[1780065833239,47.56,72474.55,0.0,-0.99859,0.0,0.28779]
[1780065834245,47.56,72477.55,0.0,-0.99859,0.0,0.28867]
[1780065836260,47.56,72475.42,0.0,-0.99859,0.0,0.28804]
[1780065837438,47.56,72475.42,0.0,-0.99859,0.0,0.28804]
[1780065837468,47.56,72475.42,0.0,-0.99859,0.0,0.28804]
[1780065837463,47.56,72473.35,0.0,-0.9986,0.0,0.28744]
[1780065838275,47.56,72475.59,0.0,-0.99859,0.0,0.28809]
[1780065839282,47.56,72479.38,0.0,-0.99859,0.0,0.28921]
[1780065841297,47.56,72476.93,0.0,-0.99859,0.0,0.28849]
[1780065841517,47.56,72476.93,0.0,-0.99859,0.0,0.28849]
[1780065841715,47.56,72476.93,0.0,-0.99859,0.0,0.28849]
[1780065842304,47.56,72467.29,0.0,-0.9986,0.0,0.28567]
[1780065843335,47.56,72465.81,0.0,-0.99861,0.0,0.28524]
[1780065844337,47.56,72479.41,0.0,-0.99859,0.0,0.28922]
[1780065845348,47.56,72488.8,0.0,-0.99857,0.0,0.29199]
[1780065846355,47.56,72490.52,0.0,-0.99857,0.0,0.2925]
[1780065847361,47.56,72482.48,0.0,-0.99858,0.0,0.29012]
[1780065848368,47.56,72475.45,0.0,-0.99859,0.0,0.28805]
[1780065849376,47.56,72481.55,0.0,-0.99858,0.0,0.28985]
[1780065851393,47.56,72490.62,0.0,-0.99857,0.0,0.29253]
[1780065852398,47.56,72507.57,0.0,-0.99854,0.0,0.29761]
[1780065853404,47.56,72516.1,0.0,-0.99853,0.0,0.30019]
[1780065854411,47.56,72512.41,0.0,-0.99853,0.0,0.29907]
[1780065855418,47.56,72510.73,0.0,-0.99854,0.0,0.29856]
[1780065856425,47.56,72503.07,0.0,-0.99855,0.0,0.29625]
[1780065857434,47.56,72498.04,0.0,-0.99856,0.0,0.29474]
[1780065858438,47.56,72500.29,0.0,-0.99855,0.0,0.29542]
[1780065859446,47.56,72502.31,0.0,-0.99855,0.0,0.29602]
[1780065860456,47.56,72537.67,0.0,-0.99849,0.0,0.30681]
[1780065861466,47.56,72556.81,0.0,-0.99846,0.0,0.31279]
[1780065861894,47.56,72556.81,0.0,-0.99846,0.0,0.31279]
[1780065862473,47.56,72559.5,0.0,-0.99846,0.0,0.31364]
[1780065863480,47.56,72556.74,0.0,-0.99846,0.0,0.31277]
[1780065863781,47.56,72556.74,0.0,-0.99846,0.0,0.31277]
[1780065864487,47.56,72557.03,0.0,-0.99846,0.0,0.31286]
[1780065867508,47.56,72555.05,0.0,-0.99846,0.0,0.31224]
[1780065870534,47.56,72558.89,0.0,-0.99846,0.0,0.31345]
[1780065871541,47.56,72560.79,0.0,-0.99846,0.0,0.31365]
[1780065872548,47.56,72563.09,0.0,-0.99845,0.0,0.31438]
[1780065873555,47.56,72560.98,0.0,-0.99846,0.0,0.31371]
[1780065875569,47.56,72554.62,0.0,-0.99847,0.0,0.31171]
[1780065876725,47.56,72554.62,0.0,-0.99847,0.0,0.31171]
[1780065876968,47.56,72554.62,0.0,-0.99847,0.0,0.31171]
[1780065877070,47.56,72549.21,0.0,-0.99848,0.0,0.31001]
[1780065877729,47.56,72547.26,0.0,-0.99848,0.0,0.3094]
[1780065878590,47.56,72544.33,0.0,-0.99848,0.0,0.30849]
[1780065879619,47.56,72542.87,0.0,-0.99849,0.0,0.30803]
[1780065880619,47.56,72534.12,0.0,-0.9985,0.0,0.30532]
[1780065881628,47.56,72529.41,0.0,-0.99851,0.0,0.30387]
[1780065882635,47.56,72534.68,0.0,-0.9985,0.0,0.3055]
[1780065883642,47.56,72537.48,0.0,-0.9985,0.0,0.30636]
[1780065887670,47.56,72525.24,0.0,-0.99852,0.0,0.30259]
[1780065888677,47.56,72521.59,0.0,-0.99852,0.0,0.30148]
[1780065891542,47.56,72525.19,0.0,-0.99852,0.0,0.30258]
[1780065893356,47.56,72525.22,0.0,-0.99852,0.0,0.30259]
[1780065893426,47.56,72529.48,0.0,-0.99851,0.0,0.30389]
[1780065893712,47.56,72533.26,0.0,-0.9985,0.0,0.30506]
[1780065895522,47.56,72533.26,0.0,-0.9985,0.0,0.30506]
[1780065894719,47.56,72535.99,0.0,-0.9985,0.0,0.3059]
[1780065895719,47.56,72535.99,0.0,-0.9985,0.0,0.3059]
[1780065895970,47.56,72535.99,0.0,-0.9985,0.0,0.3059]
[1780065896016,47.56,72538.47,0.0,-0.99849,0.0,0.30667]
[1780065901772,47.56,72528.61,0.0,-0.99851,0.0,0.30363]
[1780065902787,47.56,72519.64,0.0,-0.99852,0.0,0.30088]
[1780065904172,47.56,72514.39,0.0,-0.99853,0.0,0.29929]
[1780065908823,47.56,72508.04,0.0,-0.99854,0.0,0.29737]
[1780065909830,47.56,72519.15,0.0,-0.99853,0.0,0.30073]
[1780065912705,47.56,72520.69,0.0,-0.99852,0.0,0.3012]
[1780065912851,47.56,72526.34,0.0,-0.99851,0.0,0.30293]
[1780065913858,47.56,72535.79,0.0,-0.9985,0.0,0.30584]
[1780065914865,47.56,72521.4,0.0,-0.99852,0.0,0.30142]
[1780065916227,47.56,72521.4,0.0,-0.99852,0.0,0.30142]
[1780065916879,47.56,72533.15,0.0,-0.9985,0.0,0.30502]
[1780065918220,47.56,72533.15,0.0,-0.9985,0.0,0.30502]
[1780065918290,47.56,72534.15,0.0,-0.9985,0.0,0.30533]
[1780065920225,47.56,72534.68,0.0,-0.9985,0.0,0.3055]
[1780065920243,47.56,72531.42,0.0,-0.99851,0.0,0.30449]
[1780065920910,47.56,72525.11,0.0,-0.99852,0.0,0.30255]
[1780065921941,47.56,72532.25,0.0,-0.9985,0.0,0.30475]
[1780065922943,47.56,72545.01,0.0,-0.99848,0.0,0.3087]
[1780065923953,47.56,72543.75,0.0,-0.99848,0.0,0.30831]
[1780065924959,47.56,72537.03,0.0,-0.9985,0.0,0.30622]
[1780065925966,47.56,72539.94,0.0,-0.99849,0.0,0.30712]
[1780065926974,47.56,72552.34,0.0,-0.99847,0.0,0.31099]
[1780065927981,47.56,72554.12,0.0,-0.99847,0.0,0.31155]
[1780065928988,47.56,72557.19,0.0,-0.99846,0.0,0.31252]
[1780065929995,47.56,72561.89,0.0,-0.99845,0.0,0.314]
[1780065931056,47.56,72561.89,0.0,-0.99845,0.0,0.314]
[1780065931218,47.56,72561.89,0.0,-0.99845,0.0,0.314]
[1780065931260,47.56,72561.58,0.0,-0.99846,0.0,0.31351]
[1780065932017,47.56,72558.11,0.0,-0.99846,0.0,0.31241]
[1780065934220,47.56,72555.81,0.0,-0.99847,0.0,0.31169]
[1780065934233,47.56,72557.74,0.0,-0.99846,0.0,0.31229]
[1780065936039,47.56,72554.91,0.0,-0.99847,0.0,0.3114]
[1780065938354,47.56,72556.8,0.0,-0.99847,0.0,0.312]
[1780065938473,47.56,72556.8,0.0,-0.99847,0.0,0.312]
[1780065938484,47.56,72565.32,0.0,-0.99845,0.0,0.31469]
[1780065940067,47.56,72555.46,0.0,-0.99847,0.0,0.31158]
[1780065941076,47.56,72555.78,0.0,-0.99847,0.0,0.31168]
[1780065941996,47.56,72555.78,0.0,-0.99847,0.0,0.31168]
[1780065942233,47.56,72555.78,0.0,-0.99847,0.0,0.31168]
[1780065943096,47.56,72544.29,0.0,-0.99849,0.0,0.30809]
[1780065944109,47.56,72542.69,0.0,-0.99849,0.0,0.30759]
[1780065945115,47.56,72536.85,0.0,-0.9985,0.0,0.30578]
[1780065946122,47.56,72539.67,0.0,-0.99849,0.0,0.30665]
[1780065947108,47.56,72539.67,0.0,-0.99849,0.0,0.30665]
[1780065947218,47.56,72539.67,0.0,-0.99849,0.0,0.30665]
[1780065948136,47.56,72542.93,0.0,-0.99849,0.0,0.30766]
[1780065950222,47.56,72540.69,0.0,-0.99849,0.0,0.30697]
[1780065950315,47.56,72540.83,0.0,-0.99849,0.0,0.30701]
[1780065950711,47.56,72540.83,0.0,-0.99849,0.0,0.30701]
[1780065950719,47.56,72540.83,0.0,-0.99849,0.0,0.30701]
[1780065953171,47.56,72544.78,0.0,-0.99849,0.0,0.30824]
[1780065953691,47.56,72544.78,0.0,-0.99849,0.0,0.30824]
[1780065953718,47.56,72544.78,0.0,-0.99849,0.0,0.30824]
[1780065954220,47.56,72544.78,0.0,-0.99849,0.0,0.30824]
[1780065954285,47.56,72548.6,0.0,-0.99848,0.0,0.30943]
[1780065955185,47.56,72557.12,0.0,-0.99846,0.0,0.3121]
[1780065956192,47.56,72561.48,0.0,-0.99846,0.0,0.31347]
[1780065956824,47.56,72561.48,0.0,-0.99846,0.0,0.31347]
[1780065956968,47.56,72561.48,0.0,-0.99846,0.0,0.31347]
[1780065960220,47.56,72568.81,0.0,-0.99844,0.0,0.3158]
[1780065962234,47.56,72565.75,0.0,-0.99845,0.0,0.31482]
[1780065963241,47.56,72558.83,0.0,-0.99846,0.0,0.31264]
[1780065964247,47.56,72553.63,0.0,-0.99847,0.0,0.311]
[1780065966262,47.56,72556.77,0.0,-0.99847,0.0,0.31199]
[1780065967368,47.56,72556.77,0.0,-0.99847,0.0,0.31199]
[1780065967469,47.56,72556.77,0.0,-0.99847,0.0,0.31199]
[1780065967544,47.56,72562.99,0.0,-0.99845,0.0,0.31395]
[1780065969831,47.56,72561.3,0.0,-0.99846,0.0,0.31342]
[1780065969967,47.56,72561.3,0.0,-0.99846,0.0,0.31342]
[1780065970469,47.56,72561.3,0.0,-0.99846,0.0,0.31342]
[1780065970568,47.56,72562.18,0.0,-0.99846,0.0,0.31369]
[1780065970721,47.56,72562.18,0.0,-0.99846,0.0,0.31369]
[1780065971297,47.56,72568.96,0.0,-0.99844,0.0,0.31584]
[1780065972304,47.56,72574.08,0.0,-0.99844,0.0,0.31747]
[1780065973311,47.56,72576.77,0.0,-0.99843,0.0,0.31833]
[1780065975328,47.56,72569.71,0.0,-0.99844,0.0,0.31608]
[1780065976334,47.56,72564.11,0.0,-0.99845,0.0,0.31431]
[1780065977768,47.56,72563.71,0.0,-0.99845,0.0,0.31418]
[1780065978822,47.56,72565.34,0.0,-0.99845,0.0,0.31469]
[1780065979357,47.56,72568.34,0.0,-0.99845,0.0,0.31565]
[1780065980364,47.56,72565.36,0.0,-0.99845,0.0,0.3147]
[1780065981324,47.56,72565.36,0.0,-0.99845,0.0,0.3147]
[1780065981468,47.56,72565.36,0.0,-0.99845,0.0,0.3147]
[1780065981501,47.56,72565.36,0.0,-0.99845,0.0,0.3147]
[1780065981569,47.56,72564.77,0.0,-0.99845,0.0,0.31451]
[1780065981718,47.56,72564.77,0.0,-0.99845,0.0,0.31451]
[1780065987601,47.56,72564.38,0.0,-0.99845,0.0,0.31439]
[1780065987717,47.56,72563.26,0.0,-0.99845,0.0,0.31404]
[1780065989427,47.56,72577.72,0.0,-0.99843,0.0,0.31864]
[1780065990434,47.56,72584.69,0.0,-0.99842,0.0,0.32088]
[1780065991440,47.56,72574.91,0.0,-0.99844,0.0,0.31734]
[1780065992448,47.56,72569.66,0.0,-0.99845,0.0,0.31567]
[1780065992827,47.56,72569.66,0.0,-0.99845,0.0,0.31567]
[1780065992967,47.56,72569.66,0.0,-0.99845,0.0,0.31567]
[1780065993455,47.56,72565.69,0.0,-0.99845,0.0,0.31441]
[1780065994462,47.56,72569.87,0.0,-0.99845,0.0,0.31573]
[1780065995469,47.56,72576.56,0.0,-0.99843,0.0,0.31787]
[1780065996428,47.56,72576.56,0.0,-0.99843,0.0,0.31787]
[1780065996468,47.56,72576.56,0.0,-0.99843,0.0,0.31787]
[1780065996614,47.56,72580.27,0.0,-0.99843,0.0,0.31906]
[1780065997761,47.56,72580.25,0.0,-0.99843,0.0,0.31905]
[1780065997968,47.56,72580.25,0.0,-0.99843,0.0,0.31905]
[1780065998497,47.56,72580.52,0.0,-0.99843,0.0,0.31914]
[1780066000510,47.56,72586.3,0.0,-0.99842,0.0,0.32099]
[1780066001896,47.56,72585.19,0.0,-0.99842,0.0,0.32064]
[1780066001969,47.56,72585.19,0.0,-0.99842,0.0,0.32064]
[1780066005549,47.56,72576.53,0.0,-0.99843,0.0,0.31786]
[1780066006556,47.56,72571.19,0.0,-0.99844,0.0,0.31615]
[1780066007563,47.56,72564.4,0.0,-0.99845,0.0,0.314]
[1780066008570,47.56,72566.27,0.0,-0.99845,0.0,0.31459]
[1780066009226,47.56,72566.27,0.0,-0.99845,0.0,0.31459]
[1780066009469,47.56,72566.27,0.0,-0.99845,0.0,0.31459]
[1780066010497,47.56,72566.06,0.0,-0.99845,0.0,0.31453]
[1780066010718,47.56,72566.06,0.0,-0.99845,0.0,0.31453]
[1780066010584,47.56,72566.13,0.0,-0.99845,0.0,0.31455]
[1780066012719,47.56,72565.19,0.0,-0.99845,0.0,0.31425]
[1780066018253,47.56,72565.23,0.0,-0.99845,0.0,0.31426]
[1780066018468,47.56,72565.23,0.0,-0.99845,0.0,0.31426]
[1780066020655,47.56,72573.74,0.0,-0.99844,0.0,0.31697]
[1780066021662,47.56,72578.6,0.0,-0.99843,0.0,0.31852]
[1780066021774,47.56,72578.6,0.0,-0.99843,0.0,0.31852]
[1780066021967,47.56,72578.6,0.0,-0.99843,0.0,0.31852]
[1780066022668,47.56,72584.41,0.0,-0.99842,0.0,0.32039]
[1780066024697,47.56,72586.91,0.0,-0.99842,0.0,0.32119]
[1780066025706,47.56,72593.56,0.0,-0.9984,0.0,0.32334]
[1780066026713,47.56,72597.3,0.0,-0.9984,0.0,0.32456]
[1780066027720,47.56,72600.57,0.0,-0.99839,0.0,0.32563]
[1780066028686,47.56,72600.57,0.0,-0.99839,0.0,0.32563]
[1780066028720,47.56,72600.57,0.0,-0.99839,0.0,0.32563]
[1780066030741,47.56,72605.23,0.0,-0.99838,0.0,0.32715]
[1780066031748,47.56,72602.13,0.0,-0.99839,0.0,0.32613]
[1780066034504,47.56,72600.91,0.0,-0.99839,0.0,0.32574]
[1780066034720,47.56,72600.91,0.0,-0.99839,0.0,0.32574]
[1780066036795,47.56,72606.37,0.0,-0.99838,0.0,0.32752]
[1780066037789,47.56,72612.66,0.0,-0.99837,0.0,0.32959]
[1780066038799,47.56,72614.37,0.0,-0.99837,0.0,0.33016]
[1780066039804,47.56,72618.06,0.0,-0.99836,0.0,0.33138]
[1780066041820,47.56,72625.98,0.0,-0.99835,0.0,0.33402]
[1780066042826,47.56,72630.5,0.0,-0.99834,0.0,0.33553]
[1780066043834,47.56,72636.24,0.0,-0.99833,0.0,0.33746]
[1780066044841,47.56,72643.41,0.0,-0.99832,0.0,0.33988]
[1780066045847,47.56,72641.11,0.0,-0.99832,0.0,0.3391]
[1780066050884,47.56,72635.44,0.0,-0.99833,0.0,0.33719]
[1780066051890,47.56,72626.45,0.0,-0.99835,0.0,0.33376]
[1780066052897,47.56,72625.51,0.0,-0.99835,0.0,0.33344]
[1780066055516,47.56,72623.55,0.0,-0.99835,0.0,0.33279]
[1780066055718,47.56,72623.55,0.0,-0.99835,0.0,0.33279]
[1780066058422,47.56,72622.73,0.0,-0.99836,0.0,0.33252]
[1780066058468,47.56,72622.73,0.0,-0.99836,0.0,0.33252]
[1780066058523,47.56,72622.29,0.0,-0.99836,0.0,0.33237]
[1780066060953,47.56,72627.8,0.0,-0.99835,0.0,0.33421]
[1780066061960,47.56,72639.56,0.0,-0.99833,0.0,0.33816]
[1780066062967,47.56,72651.28,0.0,-0.9983,0.0,0.34213]
[1780066063974,47.56,72655.88,0.0,-0.9983,0.0,0.3437]
[1780066064998,47.56,72653.02,0.0,-0.9983,0.0,0.34272]
[1780066065990,47.56,72649.05,0.0,-0.99831,0.0,0.34137]
[1780066068509,47.56,72648.56,0.0,-0.99831,0.0,0.3412]
[1780066072042,47.56,72652.04,0.0,-0.9983,0.0,0.34239]
[1780066072047,47.56,72649.17,0.0,-0.99831,0.0,0.34141]
[1780066077082,47.56,72651.93,0.0,-0.9983,0.0,0.34235]
[1780066080969,47.56,72652.58,0.0,-0.9983,0.0,0.34257]
[1780066081219,47.56,72652.58,0.0,-0.9983,0.0,0.34257]
[1780066081265,47.56,72652.03,0.0,-0.9983,0.0,0.34239]
[1780066082125,47.56,72647.53,0.0,-0.99831,0.0,0.34085]
[1780066083129,47.56,72637.06,0.0,-0.99833,0.0,0.33731]
[1780066084136,47.56,72631.62,0.0,-0.99834,0.0,0.33548]
[1780066085143,47.56,72631.44,0.0,-0.99834,0.0,0.33542]
[1780066086249,47.56,72631.44,0.0,-0.99834,0.0,0.33542]
[1780066086469,47.56,72631.44,0.0,-0.99834,0.0,0.33542]
[1780066089176,47.56,72634.89,0.0,-0.99833,0.0,0.33658]
[1780066090182,47.56,72649.83,0.0,-0.99831,0.0,0.34164]
[1780066091187,47.56,72655.55,0.0,-0.9983,0.0,0.34359]
[1780066092052,47.56,72655.55,0.0,-0.9983,0.0,0.34359]
[1780066092218,47.56,72655.55,0.0,-0.9983,0.0,0.34359]
[1780066093868,47.56,72654.93,0.0,-0.9983,0.0,0.34338]
[1780066093968,47.56,72654.93,0.0,-0.9983,0.0,0.34338]
[1780066094208,47.56,72654.96,0.0,-0.9983,0.0,0.34339]
[1780066097694,47.56,72656.42,0.0,-0.99829,0.0,0.34389]
[1780066097718,47.56,72656.42,0.0,-0.99829,0.0,0.34389]
[1780066101697,47.56,72653.91,0.0,-0.9983,0.0,0.34303]
[1780066101719,47.56,72653.91,0.0,-0.9983,0.0,0.34303]
[1780066101773,47.56,72654.86,0.0,-0.9983,0.0,0.34335]
[1780066103271,47.56,72648.4,0.0,-0.99831,0.0,0.34115]
[1780066104018,47.56,72648.4,0.0,-0.99831,0.0,0.34115]
[1780066104193,47.56,72648.4,0.0,-0.99831,0.0,0.34115]
[1780066104278,47.56,72642.54,0.0,-0.99832,0.0,0.33916]
[1780066106292,47.56,72640.49,0.0,-0.99832,0.0,0.33847]
[1780066109312,47.56,72643.52,0.0,-0.99832,0.0,0.33949]
[1780066111729,47.56,72644.29,0.0,-0.99832,0.0,0.33976]
[1780066111967,47.56,72645.08,0.0,-0.99832,0.0,0.3396]
[1780066114840,47.56,72648.45,0.0,-0.99831,0.0,0.34074]
[1780066114968,47.56,72648.57,0.0,-0.99831,0.0,0.34079]
[1780066115202,47.56,72648.57,0.0,-0.99831,0.0,0.34079]
[1780066115482,47.56,72648.57,0.0,-0.99831,0.0,0.34079]
[1780066115583,47.56,72652.01,0.0,-0.9983,0.0,0.34196]
[1780066119565,47.56,72652.59,0.0,-0.9983,0.0,0.34215]
[1780066119718,47.56,72652.59,0.0,-0.9983,0.0,0.34215]
[1780066119820,47.56,72647.9,0.0,-0.99831,0.0,0.34056]
[1780066123040,47.56,72646.67,0.0,-0.99831,0.0,0.34014]
[1780066123220,47.56,72646.67,0.0,-0.99831,0.0,0.34014]
[1780066123990,47.56,72649.28,0.0,-0.99831,0.0,0.34103]
[1780066124219,47.56,72649.28,0.0,-0.99831,0.0,0.34103]
[1780066124418,47.56,72654.54,0.0,-0.9983,0.0,0.34282]
[1780066125670,47.56,72665.15,0.0,-0.99828,0.0,0.34646]
[1780066126441,47.56,72674.75,0.0,-0.99826,0.0,0.34978]
[1780066127449,47.56,72686.51,0.0,-0.99824,0.0,0.35389]
[1780066128455,47.56,72681.04,0.0,-0.99825,0.0,0.35198]
[1780066129462,47.56,72677.26,0.0,-0.99826,0.0,0.35066]
[1780066131476,47.56,72681.54,0.0,-0.99825,0.0,0.35215]
[1780066132482,47.56,72686.72,0.0,-0.99824,0.0,0.35397]
[1780066134497,47.56,72688.72,0.0,-0.99824,0.0,0.35467]
[1780066139532,47.56,72687.65,0.0,-0.99824,0.0,0.35429]
[1780066140416,47.56,72687.65,0.0,-0.99824,0.0,0.35429]
[1780066140467,47.56,72687.65,0.0,-0.99824,0.0,0.35429]
[1780066144567,47.56,72677.69,0.0,-0.99826,0.0,0.35081]
[1780066145574,47.56,72674.62,0.0,-0.99826,0.0,0.34974]
[1780066147444,47.56,72672.39,0.0,-0.99827,0.0,0.34896]
[1780066147468,47.56,72672.39,0.0,-0.99827,0.0,0.34896]
[1780066147588,47.56,72669.75,0.0,-0.99827,0.0,0.34805]
[1780066149602,47.56,72664.28,0.0,-0.99828,0.0,0.34616]
[1780066151616,47.56,72667.56,0.0,-0.99828,0.0,0.34729]
[1780066153533,47.56,72665.67,0.0,-0.99828,0.0,0.34664]
[1780066153732,47.56,72665.67,0.0,-0.99828,0.0,0.34664]
[1780066154992,47.56,72665.64,0.0,-0.99828,0.0,0.34663]
[1780066155218,47.56,72665.64,0.0,-0.99828,0.0,0.34663]
[1780066155644,47.56,72667.02,0.0,-0.99828,0.0,0.34711]
[1780066157657,47.56,72660.65,0.0,-0.99829,0.0,0.34491]
[1780066158061,47.56,72660.65,0.0,-0.99829,0.0,0.34491]
[1780066158218,47.56,72660.65,0.0,-0.99829,0.0,0.34491]
[1780066159225,47.56,72662.31,0.0,-0.99829,0.0,0.34548]
[1780066159412,47.56,72662.31,0.0,-0.99829,0.0,0.34548]
[1780066159672,47.56,72670.19,0.0,-0.99827,0.0,0.3482]
[1780066160679,47.56,72674.5,0.0,-0.99826,0.0,0.3497]
[1780066161686,47.56,72677.63,0.0,-0.99826,0.0,0.35079]
[1780066162426,47.56,72677.63,0.0,-0.99826,0.0,0.35079]
[1780066162467,47.56,72677.63,0.0,-0.99826,0.0,0.35079]
[1780066162693,47.56,72677.83,0.0,-0.99826,0.0,0.35086]
[1780066167926,47.56,72678.76,0.0,-0.99825,0.0,0.35118]
[1780066167728,47.56,72675.58,0.0,-0.99826,0.0,0.35007]
[1780066168735,47.56,72672.14,0.0,-0.99827,0.0,0.34888]
[1780066170220,47.56,72672.31,0.0,-0.99827,0.0,0.34894]
[1780066170502,47.56,72672.31,0.0,-0.99827,0.0,0.34894]
[1780066170718,47.56,72672.31,0.0,-0.99827,0.0,0.34894]
[1780066170749,47.56,72672.96,0.0,-0.99827,0.0,0.34916]
[1780066175784,47.56,72675.55,0.0,-0.99826,0.0,0.34963]
[1780066178297,47.56,72675.33,0.0,-0.99826,0.0,0.34955]
[1780066178468,47.56,72675.33,0.0,-0.99826,0.0,0.34955]
[1780066182834,47.56,72679.33,0.0,-0.99826,0.0,0.35095]
[1780066183841,47.56,72683.79,0.0,-0.99825,0.0,0.3525]
[1780066184799,47.56,72683.79,0.0,-0.99825,0.0,0.3525]
[1780066184804,47.56,72683.79,0.0,-0.99825,0.0,0.3525]
[1780066184848,47.56,72683.55,0.0,-0.99825,0.0,0.35242]
[1780066184968,47.56,72683.55,0.0,-0.99825,0.0,0.35242]
[1780066188158,47.56,72685.93,0.0,-0.99824,0.0,0.35325]
[1780066188218,47.56,72685.93,0.0,-0.99824,0.0,0.35325]
[1780066188235,47.56,72685.93,0.0,-0.99824,0.0,0.35325]
[1780066188468,47.56,72685.93,0.0,-0.99824,0.0,0.35325]
[1780066188879,47.56,72686.06,0.0,-0.99824,0.0,0.3533]
[1780066190906,47.56,72681.58,0.0,-0.99825,0.0,0.35173]
[1780066192365,47.56,72680.02,0.0,-0.99825,0.0,0.35119]
[1780066192471,47.56,72680.02,0.0,-0.99825,0.0,0.35119]
[1780066193925,47.56,72673.67,0.0,-0.99827,0.0,0.34898]
[1780066194932,47.56,72662.45,0.0,-0.99829,0.0,0.3451]
[1780066195940,47.56,72650.79,0.0,-0.99831,0.0,0.34112]
[1780066196946,47.56,72648.42,0.0,-0.99831,0.0,0.34031]
[1780066199973,47.56,72637.48,0.0,-0.99833,0.0,0.33662]
[1780066200986,47.56,72637.85,0.0,-0.99833,0.0,0.33674]
[1780066202994,47.56,72644.31,0.0,-0.99832,0.0,0.33892]
[1780066204001,47.56,72648.72,0.0,-0.99831,0.0,0.34041]
[1780066205008,47.56,72651.44,0.0,-0.99831,0.0,0.34134]
[1780066206015,47.56,72664.41,0.0,-0.99828,0.0,0.34578]
[1780066207022,47.56,72666.95,0.0,-0.99828,0.0,0.34665]
[1780066212871,47.56,72667.14,0.0,-0.99828,0.0,0.34672]
[1780066212926,47.56,72667.14,0.0,-0.99828,0.0,0.34672]
[1780066212967,47.56,72667.14,0.0,-0.99828,0.0,0.34672]
[1780066213064,47.56,72668.19,0.0,-0.99828,0.0,0.34708]
[1780066216085,47.56,72676.33,0.0,-0.99826,0.0,0.3499]
[1780066217092,47.56,72676.92,0.0,-0.99826,0.0,0.35011]
[1780066219105,47.56,72679.7,0.0,-0.99826,0.0,0.35107]
[1780066220113,47.56,72684.72,0.0,-0.99825,0.0,0.35283]
[1780066221120,47.56,72688.56,0.0,-0.99824,0.0,0.35418]
[1780066224146,47.56,72699.14,0.0,-0.99822,0.0,0.35791]
[1780066225153,47.56,72712.83,0.0,-0.99819,0.0,0.3628]
[1780066226160,47.56,72716.79,0.0,-0.99818,0.0,0.36422]
[1780066227167,47.56,72717.52,0.0,-0.99818,0.0,0.36448]
[1780066230194,47.56,72723.31,0.0,-0.99817,0.0,0.36658]
[1780066231201,47.56,72727.77,0.0,-0.99816,0.0,0.36775]
[1780066232208,47.56,72736.67,0.0,-0.99815,0.0,0.37099]
[1780066234418,47.56,72737.61,0.0,-0.99815,0.0,0.37133]
[1780066234470,47.56,72737.61,0.0,-0.99815,0.0,0.37133]
[1780066234572,47.56,72736.26,0.0,-0.99815,0.0,0.37084]
[1780066235229,47.56,72739.76,0.0,-0.99814,0.0,0.37212]
[1780066239257,47.56,72742.82,0.0,-0.99814,0.0,0.37325]
[1780066244292,47.56,72741.28,0.0,-0.99814,0.0,0.37268]
[1780066247321,47.56,72727.59,0.0,-0.99817,0.0,0.36768]
[1780066248327,47.56,72716.63,0.0,-0.99819,0.0,0.36372]
[1780066249334,47.56,72717.73,0.0,-0.99818,0.0,0.36411]
[1780066250341,47.56,72716.58,0.0,-0.99819,0.0,0.3637]
[1780066253365,47.56,72720.76,0.0,-0.99818,0.0,0.36521]
[1780066254370,47.56,72734.49,0.0,-0.99815,0.0,0.37019]
[1780066255377,47.56,72739.04,0.0,-0.99814,0.0,0.37186]
[1780066256384,47.56,72740.14,0.0,-0.99814,0.0,0.37226]
[1780066257391,47.56,72742.99,0.0,-0.99813,0.0,0.37331]
[1780066259405,47.56,72747.51,0.0,-0.99813,0.0,0.37498]
[1780066260124,47.56,72747.51,0.0,-0.99813,0.0,0.37498]
[1780066260221,47.56,72747.51,0.0,-0.99813,0.0,0.37498]
[1780066261131,47.56,72748.64,0.0,-0.99812,0.0,0.37539]
[1780066261218,47.56,72748.64,0.0,-0.99812,0.0,0.37539]
[1780066261419,47.56,72748.65,0.0,-0.99812,0.0,0.3754]
[1780066264131,47.56,72748.5,0.0,-0.99812,0.0,0.37534]
[1780066264218,47.56,72748.5,0.0,-0.99812,0.0,0.37534]
[1780066271494,47.56,72737.84,0.0,-0.99815,0.0,0.37142]
[1780066272501,47.56,72729.37,0.0,-0.99816,0.0,0.36833]
[1780066273302,47.56,72729.37,0.0,-0.99816,0.0,0.36833]
[1780066273424,47.56,72729.37,0.0,-0.99816,0.0,0.36833]
[1780066273468,47.56,72729.37,0.0,-0.99816,0.0,0.36833]
[1780066273508,47.56,72728.42,0.0,-0.99816,0.0,0.36798]
[1780066274661,47.56,72725.82,0.0,-0.99817,0.0,0.36704]
[1780066276529,47.56,72717.9,0.0,-0.99818,0.0,0.36418]
[1780066277536,47.56,72710.8,0.0,-0.9982,0.0,0.36163]
[1780066278543,47.56,72708.72,0.0,-0.9982,0.0,0.36088]
[1780066283578,47.56,72708.06,0.0,-0.9982,0.0,0.36065]
[1780066284586,47.56,72717.36,0.0,-0.99819,0.0,0.36398]
[1780066285611,47.56,72785.73,0.0,-0.99805,0.0,0.38933]
[1780066287247,47.56,72785.73,0.0,-0.99805,0.0,0.38933]
[1780066286612,47.56,72859.61,0.0,-0.99789,0.0,0.41843]
[1780066287647,47.56,72924.18,0.0,-0.99774,0.0,0.4454]
[1780066288641,47.56,72954.85,0.0,-0.99767,0.0,0.45872]
[1780066289648,47.56,72965.22,0.0,-0.99764,0.0,0.4633]
[1780066290154,47.56,72965.22,0.0,-0.99764,0.0,0.4633]
[1780066291123,47.56,72962.74,0.0,-0.99765,0.0,0.4622]
[1780066291666,47.56,72938.27,0.0,-0.99771,0.0,0.45095]
[1780066292662,47.56,72938.27,0.0,-0.99771,0.0,0.45095]
[1780066292722,47.56,72912.45,0.0,-0.99777,0.0,0.43987]
[1780066293348,47.56,72912.45,0.0,-0.99777,0.0,0.43987]
[1780066293681,47.56,72904.88,0.0,-0.99779,0.0,0.43667]
[1780066295697,47.56,72892.64,0.0,-0.99782,0.0,0.43153]
[1780066296637,47.56,72892.64,0.0,-0.99782,0.0,0.43153]
[1780066296704,47.56,72888.97,0.0,-0.99782,0.0,0.43]
[1780066297518,47.56,72888.97,0.0,-0.99782,0.0,0.43]
[1780066297714,47.56,72874.17,0.0,-0.99786,0.0,0.42388]
[1780066299731,47.56,72865.22,0.0,-0.99788,0.0,0.42022]
[1780066300926,47.56,72865.22,0.0,-0.99788,0.0,0.42022]
[1780066301011,47.56,72847.7,0.0,-0.99792,0.0,0.41312]
[1780066301354,47.56,72847.7,0.0,-0.99792,0.0,0.41312]
[1780066301745,47.56,72839.2,0.0,-0.99794,0.0,0.40972]
[1780066302753,47.56,72827.58,0.0,-0.99796,0.0,0.40511]
[1780066304930,47.56,72824.38,0.0,-0.99797,0.0,0.40384]
[1780066304955,47.56,72823.92,0.0,-0.99797,0.0,0.40366]
[1780066306221,47.56,72823.92,0.0,-0.99797,0.0,0.40366]
[1780066306981,47.56,72823.35,0.0,-0.99797,0.0,0.40344]
[1780066307070,47.56,72829.73,0.0,-0.99796,0.0,0.40596]
[1780066307814,47.56,72842.13,0.0,-0.99793,0.0,0.41089]
[1780066309017,47.56,72842.13,0.0,-0.99793,0.0,0.41089]
[1780066309316,47.56,72842.13,0.0,-0.99793,0.0,0.41089]
[1780066309046,47.56,72847.14,0.0,-0.99792,0.0,0.4129]
[1780066309839,47.56,72860.63,0.0,-0.99789,0.0,0.41835]
[1780066311713,47.56,72860.63,0.0,-0.99789,0.0,0.41835]
[1780066310843,47.56,72867.71,0.0,-0.99787,0.0,0.42123]
[1780066311865,47.56,72892.75,0.0,-0.99782,0.0,0.43158]
[1780066312866,47.56,72921.19,0.0,-0.99775,0.0,0.44359]
[1780066313878,47.56,72934.25,0.0,-0.99772,0.0,0.44921]
[1780066315164,47.56,72934.25,0.0,-0.99772,0.0,0.44921]
[1780066314895,47.56,72944.96,0.0,-0.99769,0.0,0.45386]
[1780066315902,47.56,72931.98,0.0,-0.99772,0.0,0.44823]
[1780066316470,47.56,72931.98,0.0,-0.99772,0.0,0.44823]
[1780066317028,47.56,72931.98,0.0,-0.99772,0.0,0.44823]
[1780066317050,47.56,72922.22,0.0,-0.99775,0.0,0.44403]
[1780066317916,47.56,72918.01,0.0,-0.99776,0.0,0.44224]
[1780066319221,47.56,72918.37,0.0,-0.99776,0.0,0.44239]
[1780066319939,47.56,72922.73,0.0,-0.99775,0.0,0.44425]
[1780066320964,47.56,72926.89,0.0,-0.99774,0.0,0.44604]
[1780066322982,47.56,72923.24,0.0,-0.99775,0.0,0.44447]
[1780066323996,47.56,72906.94,0.0,-0.99778,0.0,0.43754]
[1780066324996,47.56,72901.35,0.0,-0.9978,0.0,0.43518]
[1780066325676,47.56,72901.35,0.0,-0.9978,0.0,0.43518]
[1780066326003,47.56,72892.39,0.0,-0.99782,0.0,0.43143]
[1780066327010,47.56,72881.88,0.0,-0.99784,0.0,0.42706]
[1780066328023,47.56,72878.62,0.0,-0.99785,0.0,0.42571]
[1780066329028,47.56,72871.39,0.0,-0.99786,0.0,0.42274]
[1780066330035,47.56,72876.06,0.0,-0.99785,0.0,0.42466]
[1780066331042,47.56,72880.2,0.0,-0.99784,0.0,0.42637]
[1780066331250,47.56,72880.2,0.0,-0.99784,0.0,0.42637]
[1780066332051,47.56,72887.33,0.0,-0.99783,0.0,0.42932]
[1780066334063,47.56,72886.75,0.0,-0.99783,0.0,0.42908]
[1780066335070,47.56,72883.03,0.0,-0.99784,0.0,0.42754]
[1780066336224,47.56,72883.03,0.0,-0.99784,0.0,0.42754]
[1780066336081,47.56,72880.92,0.0,-0.99784,0.0,0.42666]
[1780066337088,47.56,72881.22,0.0,-0.99784,0.0,0.42679]
[1780066338095,47.56,72900.06,0.0,-0.9978,0.0,0.43464]
[1780066338655,47.56,72900.06,0.0,-0.9978,0.0,0.43464]
[1780066339102,47.56,72928.38,0.0,-0.99773,0.0,0.44668]
[1780066340124,47.56,72935.96,0.0,-0.99771,0.0,0.44995]
[1780066341136,47.56,72927.61,0.0,-0.99773,0.0,0.44634]
[1780066341919,47.56,72927.61,0.0,-0.99773,0.0,0.44634]
[1780066342143,47.56,72911.5,0.0,-0.99777,0.0,0.43947]
[1780066343149,47.56,72907.38,0.0,-0.99778,0.0,0.43772]
[1780066344163,47.56,72919.69,0.0,-0.99775,0.0,0.44295]
[1780066345165,47.56,72934.45,0.0,-0.99772,0.0,0.44929]
[1780066346177,47.56,72938.64,0.0,-0.99771,0.0,0.45111]
[1780066346716,47.56,72938.64,0.0,-0.99771,0.0,0.45111]
[1780066347180,47.56,72964.33,0.0,-0.99765,0.0,0.46237]
[1780066348194,47.56,72982.93,0.0,-0.9976,0.0,0.47067]
[1780066349201,47.56,72987.82,0.0,-0.99759,0.0,0.47288]
[1780066350208,47.56,72976.73,0.0,-0.99762,0.0,0.46789]
[1780066350249,47.56,72976.73,0.0,-0.99762,0.0,0.46789]
[1780066351215,47.56,72954.1,0.0,-0.99767,0.0,0.45732]
[1780066352230,47.56,72954.1,0.0,-0.99767,0.0,0.45732]
[1780066352222,47.56,72951.47,0.0,-0.99768,0.0,0.45617]
[1780066353229,47.56,72949.9,0.0,-0.99768,0.0,0.45548]
[1780066354224,47.56,72949.9,0.0,-0.99768,0.0,0.45548]
[1780066354236,47.56,72943.83,0.0,-0.9977,0.0,0.45283]
[1780066355243,47.56,72944.38,0.0,-0.9977,0.0,0.45307]
[1780066357744,47.56,72944.2,0.0,-0.9977,0.0,0.45299]
[1780066357818,47.56,72944.2,0.0,-0.9977,0.0,0.45299]
[1780066357851,47.56,72932.3,0.0,-0.99773,0.0,0.44784]
[1780066358265,47.56,72918.75,0.0,-0.99776,0.0,0.44203]
[1780066360228,47.56,72918.75,0.0,-0.99776,0.0,0.44203]
[1780066359271,47.56,72909.39,0.0,-0.99778,0.0,0.43806]
[1780066360278,47.56,72911.72,0.0,-0.99777,0.0,0.43904]
[1780066361285,47.56,72915.28,0.0,-0.99777,0.0,0.44055]
[1780066363108,47.56,72915.28,0.0,-0.99777,0.0,0.44055]
[1780066363143,47.56,72924.75,0.0,-0.99774,0.0,0.44459]
[1780066363298,47.56,72931.28,0.0,-0.99773,0.0,0.4474]
[1780066364388,47.56,72933.51,0.0,-0.99772,0.0,0.44836]
[1780066366219,47.56,72933.51,0.0,-0.99772,0.0,0.44836]
[1780066366323,47.56,72927.29,0.0,-0.99774,0.0,0.44568]
[1780066367330,47.56,72923.18,0.0,-0.99775,0.0,0.44392]
[1780066368337,47.56,72920.7,0.0,-0.99775,0.0,0.44286]
[1780066369344,47.56,72924.59,0.0,-0.99774,0.0,0.44453]
[1780066371358,47.56,72934.49,0.0,-0.99772,0.0,0.44878]
[1780066372366,47.56,72943.39,0.0,-0.9977,0.0,0.45264]
[1780066373920,47.56,72943.39,0.0,-0.9977,0.0,0.45264]
[1780066374222,47.56,72943.39,0.0,-0.9977,0.0,0.45264]
[1780066374246,47.56,72945.6,0.0,-0.99769,0.0,0.4536]
[1780066374380,47.56,72949.01,0.0,-0.99769,0.0,0.45509]
[1780066376219,47.56,72949.01,0.0,-0.99769,0.0,0.45509]
[1780066376237,47.56,72955.03,0.0,-0.99767,0.0,0.45773]
[1780066376394,47.56,72958.44,0.0,-0.99766,0.0,0.45923]
[1780066377402,47.56,72961.65,0.0,-0.99766,0.0,0.46065]
[1780066378409,47.56,72955.44,0.0,-0.99767,0.0,0.45791]
[1780066380219,47.56,72955.44,0.0,-0.99767,0.0,0.45791]
[1780066379416,47.56,72950.91,0.0,-0.99768,0.0,0.45592]
[1780066380434,47.56,72952.77,0.0,-0.99768,0.0,0.45674]
[1780066382136,47.56,72952.77,0.0,-0.99768,0.0,0.45674]
[1780066382236,47.56,72957.25,0.0,-0.99767,0.0,0.45871]
[1780066382447,47.56,72970.29,0.0,-0.99763,0.0,0.46448]
[1780066383454,47.56,72977.06,0.0,-0.99762,0.0,0.4675]
[1780066384461,47.56,72979.08,0.0,-0.99761,0.0,0.4684]
[1780066385395,47.56,72979.08,0.0,-0.99761,0.0,0.4684]
[1780066386228,47.56,72979.08,0.0,-0.99761,0.0,0.4684]
[1780066385471,47.56,72998.78,0.0,-0.99756,0.0,0.4773]
[1780066386475,47.56,73006.62,0.0,-0.99754,0.0,0.48088]
[1780066388131,47.56,73006.62,0.0,-0.99754,0.0,0.48088]
[1780066388147,47.56,72992.78,0.0,-0.99758,0.0,0.47457]
[1780066388492,47.56,72968.34,0.0,-0.99764,0.0,0.46361]
[1780066389499,47.56,72963.19,0.0,-0.99765,0.0,0.46133]
[1780066391919,47.56,72961.67,0.0,-0.99766,0.0,0.46065]
[1780066392022,47.56,72968.87,0.0,-0.99764,0.0,0.46384]
[1780066392523,47.56,72983.02,0.0,-0.9976,0.0,0.47017]
[1780066393530,47.56,72980.52,0.0,-0.99761,0.0,0.46905]
[1780066394537,47.56,72973.62,0.0,-0.99763,0.0,0.46596]
[1780066395544,47.56,72973.76,0.0,-0.99763,0.0,0.46602]
[1780066397970,47.56,72975.43,0.0,-0.99762,0.0,0.46677]
[1780066398060,47.56,72974.31,0.0,-0.99762,0.0,0.46627]
[1780066398565,47.56,72971.05,0.0,-0.99763,0.0,0.46481]
[1780066399971,47.56,72971.05,0.0,-0.99763,0.0,0.46481]
[1780066399976,47.56,72976.56,0.0,-0.99762,0.0,0.46727]
[1780066400579,47.56,72982.98,0.0,-0.9976,0.0,0.47015]
[1780066403044,47.56,72991.77,0.0,-0.99758,0.0,0.47412]
[1780066403600,47.56,72999.56,0.0,-0.99756,0.0,0.47766]
[1780066404607,47.56,73002.04,0.0,-0.99755,0.0,0.47879]
[1780066405972,47.56,73002.04,0.0,-0.99755,0.0,0.47879]
[1780066407970,47.56,73001.79,0.0,-0.99756,0.0,0.47867]
[1780066407997,47.56,72998.9,0.0,-0.99756,0.0,0.47736]
[1780066408636,47.56,72988.88,0.0,-0.99759,0.0,0.47281]
[1780066409644,47.56,72988.07,0.0,-0.99759,0.0,0.47244]
[1780066410650,47.56,72983.9,0.0,-0.9976,0.0,0.47056]
[1780066413974,47.56,72981.35,0.0,-0.99761,0.0,0.46887]
[1780066414035,47.56,72974.41,0.0,-0.99763,0.0,0.46577]
[1780066415685,47.56,72972.08,0.0,-0.99763,0.0,0.46473]
[1780066417971,47.56,72972.24,0.0,-0.99763,0.0,0.4648]
[1780066418073,47.56,72977.8,0.0,-0.99762,0.0,0.46728]
[1780066418706,47.56,72987.45,0.0,-0.99759,0.0,0.47162]
[1780066419713,47.56,72992.52,0.0,-0.99758,0.0,0.47391]
[1780066422329,47.56,72992.96,0.0,-0.99758,0.0,0.47411]
[1780066422363,47.56,72992.84,0.0,-0.99758,0.0,0.47405]
[1780066422733,47.56,72989.12,0.0,-0.99759,0.0,0.47237]
[1780066426478,47.56,72987.41,0.0,-0.99759,0.0,0.4716]
[1780066426762,47.56,72978.81,0.0,-0.99762,0.0,0.46774]
[1780066427769,47.56,72974.8,0.0,-0.99763,0.0,0.46594]
[1780066428776,47.56,72976.96,0.0,-0.99762,0.0,0.46691]
[1780066429783,47.56,72973.66,0.0,-0.99763,0.0,0.46544]
[1780066431797,47.56,72966.56,0.0,-0.99765,0.0,0.46228]
[1780066432806,47.56,72963.8,0.0,-0.99765,0.0,0.46106]
[1780066434666,47.56,72962.59,0.0,-0.99766,0.0,0.46052]
[1780066434821,47.56,72948.05,0.0,-0.99769,0.0,0.45414]
[1780066436206,47.56,72948.05,0.0,-0.99769,0.0,0.45414]
[1780066436232,47.56,72934.97,0.0,-0.99772,0.0,0.44846]
[1780066436835,47.56,72930.56,0.0,-0.99773,0.0,0.44656]
[1780066437842,47.56,72925.27,0.0,-0.99775,0.0,0.44429]
[1780066438470,47.56,72925.27,0.0,-0.99775,0.0,0.44429]
[1780066440863,47.56,72917.16,0.0,-0.99776,0.0,0.44083]
[1780066441745,47.56,72917.16,0.0,-0.99776,0.0,0.44083]
[1780066441870,47.56,72908.9,0.0,-0.99778,0.0,0.43733]
[1780066442877,47.56,72905.97,0.0,-0.99779,0.0,0.4361]
[1780066443884,47.56,72902.33,0.0,-0.9978,0.0,0.43457]
[1780066444891,47.56,72909.49,0.0,-0.99778,0.0,0.43758]
[1780066445898,47.56,72911.94,0.0,-0.99778,0.0,0.43862]
[1780066447917,47.56,72921.67,0.0,-0.99775,0.0,0.44276]
[1780066448472,47.56,72921.67,0.0,-0.99775,0.0,0.44276]
[1780066448926,47.56,72927.07,0.0,-0.99774,0.0,0.44507]
[1780066449933,47.56,72912.18,0.0,-0.99778,0.0,0.43872]
[1780066450467,47.56,72912.18,0.0,-0.99778,0.0,0.43872]
[1780066450940,47.56,72904.58,0.0,-0.99779,0.0,0.43551]
[1780066451947,47.56,72897.81,0.0,-0.99781,0.0,0.43267]
[1780066452581,47.56,72897.81,0.0,-0.99781,0.0,0.43267]
[1780066452954,47.56,72893.86,0.0,-0.99782,0.0,0.43102]
[1780066453961,47.56,72890.97,0.0,-0.99783,0.0,0.42982]
[1780066454968,47.56,72885.52,0.0,-0.99784,0.0,0.42756]
[1780066455975,47.56,72880.74,0.0,-0.99785,0.0,0.42558]
[1780066456469,47.56,72880.74,0.0,-0.99785,0.0,0.42558]
[1780066456982,47.56,72878.01,0.0,-0.99785,0.0,0.42445]
[1780066457991,47.56,72882.27,0.0,-0.99785,0.0,0.42621]
[1780066458997,47.56,72879.54,0.0,-0.99785,0.0,0.42508]
[1780066464032,47.56,72882.26,0.0,-0.99785,0.0,0.42621]
[1780066469067,47.56,72879.11,0.0,-0.99785,0.0,0.42491]
[1780066470074,47.56,72876.1,0.0,-0.99786,0.0,0.42367]
[1780066472087,47.56,72873.85,0.0,-0.99787,0.0,0.42224]
[1780066472470,47.56,72873.85,0.0,-0.99787,0.0,0.42224]
[1780066475109,47.56,72870.4,0.0,-0.99787,0.0,0.42083]
[1780066476116,47.56,72860.08,0.0,-0.9979,0.0,0.41663]
[1780066477123,47.56,72860.2,0.0,-0.9979,0.0,0.41668]
[1780066479138,47.56,72858.35,0.0,-0.9979,0.0,0.41593]
[1780066480144,47.56,72855.55,0.0,-0.99791,0.0,0.4148]
[1780066483167,47.56,72847.79,0.0,-0.99792,0.0,0.41168]
[1780066483927,47.56,72847.79,0.0,-0.99792,0.0,0.41168]
[1780066484174,47.56,72838.21,0.0,-0.99795,0.0,0.40786]
[1780066485181,47.56,72833.16,0.0,-0.99796,0.0,0.40585]
[1780066486198,47.56,72821.28,0.0,-0.99798,0.0,0.40118]
[1780066486605,47.56,72821.28,0.0,-0.99798,0.0,0.40118]
[1780066486767,47.56,72821.28,0.0,-0.99798,0.0,0.40118]
[1780066487200,47.56,72812.08,0.0,-0.998,0.0,0.39758]
[1780066488207,47.56,72816.18,0.0,-0.99799,0.0,0.39918]
[1780066488469,47.56,72816.18,0.0,-0.99799,0.0,0.39918]
[1780066489214,47.56,72819.64,0.0,-0.99799,0.0,0.40053]
[1780066491228,47.56,72815.35,0.0,-0.99799,0.0,0.39886]
[1780066492235,47.56,72808.39,0.0,-0.99801,0.0,0.39615]
[1780066492470,47.56,72808.39,0.0,-0.99801,0.0,0.39615]
[1780066493256,47.56,72808.96,0.0,-0.99801,0.0,0.39637]
[1780066494254,47.56,72811.73,0.0,-0.998,0.0,0.39745]
[1780066495262,47.56,72815.25,0.0,-0.998,0.0,0.39882]
[1780066496468,47.56,72814.98,0.0,-0.998,0.0,0.39871]
[1780066497278,47.56,72816.9,0.0,-0.99799,0.0,0.39946]
[1780066498292,47.56,72819.21,0.0,-0.99799,0.0,0.40036]
[1780066499298,47.56,72820.7,0.0,-0.99798,0.0,0.40095]
[1780066500305,47.56,72822.48,0.0,-0.99798,0.0,0.40165]
[1780066502319,47.56,72824.02,0.0,-0.99798,0.0,0.40225]
[1780066506348,47.56,72820.28,0.0,-0.99798,0.0,0.40078]
[1780066507355,47.56,72821.65,0.0,-0.99798,0.0,0.40132]
[1780066508384,47.56,72821.65,0.0,-0.99798,0.0,0.40132]
[1780066508393,47.56,72812.88,0.0,-0.998,0.0,0.39789]
[1780066509372,47.56,72805.29,0.0,-0.99802,0.0,0.39495]
[1780066510379,47.56,72809.26,0.0,-0.99801,0.0,0.39649]
[1780066510469,47.56,72809.26,0.0,-0.99801,0.0,0.39649]
[1780066511386,47.56,72811.8,0.0,-0.998,0.0,0.39747]
[1780066512393,47.56,72809.63,0.0,-0.99801,0.0,0.39663]
[1780066513197,47.56,72809.63,0.0,-0.99801,0.0,0.39663]
[1780066513218,47.56,72809.63,0.0,-0.99801,0.0,0.39663]
[1780066513401,47.56,72807.98,0.0,-0.99801,0.0,0.39599]
[1780066514408,47.56,72809.78,0.0,-0.99801,0.0,0.39669]
[1780066516427,47.56,72812.94,0.0,-0.998,0.0,0.39792]
[1780066517433,47.56,72818.68,0.0,-0.99799,0.0,0.40016]
[1780066518439,47.56,72820.5,0.0,-0.99798,0.0,0.40087]
[1780066519447,47.56,72821.39,0.0,-0.99798,0.0,0.40122]
[1780066521461,47.56,72819.29,0.0,-0.99799,0.0,0.4004]
[1780066523475,47.56,72828.19,0.0,-0.99797,0.0,0.40389]
[1780066524498,47.56,72828.19,0.0,-0.99797,0.0,0.40389]
[1780066524718,47.56,72828.19,0.0,-0.99797,0.0,0.40389]
[1780066524756,47.56,72837.65,0.0,-0.99795,0.0,0.40764]
[1780066525489,47.56,72845.38,0.0,-0.99793,0.0,0.41072]
[1780066527202,47.56,72850.35,0.0,-0.99792,0.0,0.41271]
[1780066527503,47.56,72855.74,0.0,-0.99791,0.0,0.41488]
[1780066528510,47.56,72857.22,0.0,-0.9979,0.0,0.41548]
[1780066529867,47.56,72857.22,0.0,-0.9979,0.0,0.41548]
[1780066529969,47.56,72857.22,0.0,-0.9979,0.0,0.41548]
[1780066530218,47.56,72857.22,0.0,-0.9979,0.0,0.41548]
[1780066530299,47.56,72854.14,0.0,-0.99791,0.0,0.41423]
[1780066532468,47.56,72854.82,0.0,-0.99791,0.0,0.41451]
[1780066532475,47.56,72852.68,0.0,-0.99792,0.0,0.41315]
[1780066532538,47.56,72848.02,0.0,-0.99793,0.0,0.41128]
[1780066533545,47.56,72846.83,0.0,-0.99793,0.0,0.41081]
[1780066536110,47.56,72846.17,0.0,-0.99793,0.0,0.41054]
[1780066536469,47.56,72846.17,0.0,-0.99793,0.0,0.41054]
[1780066536979,47.56,72847.59,0.0,-0.99793,0.0,0.41111]
[1780066537876,47.56,72849.13,0.0,-0.99792,0.0,0.41173]
[1780066538580,47.56,72851.02,0.0,-0.99792,0.0,0.41249]
[1780066543615,47.56,72846.62,0.0,-0.99793,0.0,0.41072]
[1780066544622,47.56,72843.17,0.0,-0.99794,0.0,0.40934]
[1780066546468,47.56,72843.17,0.0,-0.99794,0.0,0.40934]
[1780066545901,47.56,72844.43,0.0,-0.99793,0.0,0.40985]
[1780066546636,47.56,72846.94,0.0,-0.99793,0.0,0.41085]
[1780066547643,47.56,72850.17,0.0,-0.99792,0.0,0.41214]
[1780066548650,47.56,72855.03,0.0,-0.99791,0.0,0.4141]
[1780066550468,47.56,72855.03,0.0,-0.99791,0.0,0.4141]
[1780066549657,47.56,72859.69,0.0,-0.9979,0.0,0.41598]
[1780066551671,47.56,72862.77,0.0,-0.99789,0.0,0.41723]
[1780066552678,47.56,72857.87,0.0,-0.9979,0.0,0.41524]
[1780066554692,47.56,72856.06,0.0,-0.99791,0.0,0.41451]
[1780066556469,47.56,72856.06,0.0,-0.99791,0.0,0.41451]
[1780066556476,47.56,72859.27,0.0,-0.9979,0.0,0.41581]
[1780066556706,47.56,72862.22,0.0,-0.9979,0.0,0.417]
[1780066557713,47.56,72866.61,0.0,-0.99789,0.0,0.41879]
[1780066560734,47.56,72862.94,0.0,-0.99789,0.0,0.4173]
[1780066565769,47.56,72863.35,0.0,-0.99789,0.0,0.41746]
[1780066568790,47.56,72858.73,0.0,-0.9979,0.0,0.41559]
[1780066571259,47.56,72854.66,0.0,-0.99791,0.0,0.41395]
[1780066572491,47.56,72854.66,0.0,-0.99791,0.0,0.41395]
[1780066574832,47.56,72875.15,0.0,-0.99787,0.0,0.42227]
[1780066575838,47.56,72876.18,0.0,-0.99786,0.0,0.4227]
[1780066579911,47.56,72875.84,0.0,-0.99786,0.0,0.42256]
[1780066579967,47.56,72875.84,0.0,-0.99786,0.0,0.42256]
[1780066580874,47.56,72885.22,0.0,-0.99784,0.0,0.42642]
[1780066581881,47.56,72889.83,0.0,-0.99783,0.0,0.42833]
[1780066583895,47.56,72880.52,0.0,-0.99785,0.0,0.42448]
[1780066584902,47.56,72878.99,0.0,-0.99786,0.0,0.42385]
[1780066585909,47.56,72890.33,0.0,-0.99783,0.0,0.42853]
[1780066586916,47.56,72898.58,0.0,-0.99781,0.0,0.43197]
[1780066587923,47.56,72902.44,0.0,-0.9978,0.0,0.43359]
[1780066589937,47.56,72906.7,0.0,-0.99779,0.0,0.43538]
[1780066592963,47.56,72911.36,0.0,-0.99779,0.0,0.43682]
[1780066594977,47.56,72914.16,0.0,-0.99778,0.0,0.43801]
[1780066598005,47.56,72908.41,0.0,-0.99779,0.0,0.43558]
[1780066599006,47.56,72904.69,0.0,-0.9978,0.0,0.43402]
[1780066600019,47.56,72910.94,0.0,-0.99779,0.0,0.43665]
[1780066601031,47.56,72927.33,0.0,-0.99775,0.0,0.44361]
[1780066602030,47.56,72924.86,0.0,-0.99775,0.0,0.44255]
[1780066603037,47.56,72918.0,0.0,-0.99777,0.0,0.43963]
[1780066604044,47.56,72914.98,0.0,-0.99778,0.0,0.43835]
[1780066606060,47.56,72918.07,0.0,-0.99777,0.0,0.43966]
[1780066607765,47.56,72918.37,0.0,-0.99777,0.0,0.43979]
[1780066607968,47.56,72918.37,0.0,-0.99777,0.0,0.43979]
[1780066610233,47.56,72919.63,0.0,-0.99777,0.0,0.44033]
[1780066610335,47.56,72921.61,0.0,-0.99776,0.0,0.44117]
[1780066612102,47.56,72936.27,0.0,-0.99773,0.0,0.44745]
[1780066613110,47.56,72947.35,0.0,-0.9977,0.0,0.45224]
[1780066614116,47.56,72952.27,0.0,-0.99769,0.0,0.45439]
[1780066616131,47.56,72954.27,0.0,-0.99768,0.0,0.45526]
[1780066620159,47.56,72949.87,0.0,-0.99769,0.0,0.45334]
[1780066622175,47.56,72954.75,0.0,-0.99768,0.0,0.45547]
[1780066624189,47.56,72951.84,0.0,-0.99769,0.0,0.4542]
[1780066626979,47.56,72950.31,0.0,-0.99769,0.0,0.45353]
[1780066627217,47.56,72950.31,0.0,-0.99769,0.0,0.45353]
[1780066628230,47.56,72948.96,0.0,-0.9977,0.0,0.45294]
[1780066628279,47.56,72953.46,0.0,-0.99769,0.0,0.45491]
[1780066630255,47.56,72970.17,0.0,-0.99765,0.0,0.46226]
[1780066631564,47.56,72970.17,0.0,-0.99765,0.0,0.46226]
[1780066631584,47.56,72986.99,0.0,-0.9976,0.0,0.46977]
[1780066632271,47.56,72989.49,0.0,-0.9976,0.0,0.47089]
[1780066633272,47.56,73016.01,0.0,-0.99753,0.0,0.48297]
[1780066633736,47.56,73016.01,0.0,-0.99753,0.0,0.48297]
[1780066634276,47.56,73017.12,0.0,-0.99753,0.0,0.48348]
[1780066634825,47.56,73017.12,0.0,-0.99753,0.0,0.48348]
[1780066635285,47.56,73015.86,0.0,-0.99753,0.0,0.4829]
[1780066636292,47.56,73009.69,0.0,-0.99755,0.0,0.48007]
[1780066637303,47.56,73040.7,0.0,-0.99747,0.0,0.49445]
[1780066638394,47.56,73040.7,0.0,-0.99747,0.0,0.49445]
[1780066638474,47.56,73067.1,0.0,-0.9974,0.0,0.50699]
[1780066639476,47.56,73067.1,0.0,-0.9974,0.0,0.50699]
[1780066639534,47.56,73064.15,0.0,-0.9974,0.0,0.50557]
[1780066640325,47.56,73060.94,0.0,-0.99741,0.0,0.50404]
[1780066641332,47.56,73051.17,0.0,-0.99744,0.0,0.49939]
[1780066642470,47.56,73051.17,0.0,-0.99744,0.0,0.49939]
[1780066642526,47.56,73034.7,0.0,-0.99748,0.0,0.49164]
[1780066643349,47.56,73036.51,0.0,-0.99748,0.0,0.49249]
[1780066644315,47.56,73036.51,0.0,-0.99748,0.0,0.49249]
[1780066644353,47.56,73045.8,0.0,-0.99745,0.0,0.49685]
[1780066645360,47.56,73043.66,0.0,-0.99746,0.0,0.49584]
[1780066647028,47.56,73045.19,0.0,-0.99745,0.0,0.49656]
[1780066647375,47.56,73045.34,0.0,-0.99745,0.0,0.49663]
[1780066652410,47.56,73044.78,0.0,-0.99746,0.0,0.4958]
[1780066654427,47.56,73036.48,0.0,-0.99748,0.0,0.49191]
[1780066655433,47.56,73031.29,0.0,-0.99749,0.0,0.48948]
[1780066656441,47.56,73034.56,0.0,-0.99749,0.0,0.49101]
[1780066657448,47.56,73039.16,0.0,-0.99747,0.0,0.49316]
[1780066658455,47.56,73042.48,0.0,-0.99746,0.0,0.49472]
[1780066660469,47.56,73041.75,0.0,-0.99747,0.0,0.49438]
[1780066665505,47.56,73042.53,0.0,-0.99746,0.0,0.49474]
[1780066666515,47.56,73038.78,0.0,-0.99747,0.0,0.49298]
[1780066668529,47.56,73035.6,0.0,-0.99748,0.0,0.49149]
[1780066672172,47.56,73035.02,0.0,-0.99748,0.0,0.49122]
[1780066672218,47.56,73035.02,0.0,-0.99748,0.0,0.49122]
[1780066673461,47.56,73034.07,0.0,-0.99749,0.0,0.49078]
[1780066673469,47.56,73034.07,0.0,-0.99749,0.0,0.49078]
[1780066673565,47.56,73034.23,0.0,-0.99749,0.0,0.49085]
[1780066677593,47.56,73030.45,0.0,-0.9975,0.0,0.48909]
[1780066679608,47.56,73027.28,0.0,-0.9975,0.0,0.48762]
[1780066680258,47.56,73027.28,0.0,-0.9975,0.0,0.48762]
[1780066680617,47.56,73030.18,0.0,-0.9975,0.0,0.48897]
[1780066681631,47.56,73034.43,0.0,-0.99749,0.0,0.49095]
[1780066682632,47.56,73030.47,0.0,-0.9975,0.0,0.4891]
[1780066683644,47.56,73026.67,0.0,-0.99751,0.0,0.48734]
[1780066683902,47.56,73026.67,0.0,-0.99751,0.0,0.48734]
[1780066684669,47.56,73021.17,0.0,-0.99752,0.0,0.48479]
[1780066686672,47.56,73019.43,0.0,-0.99752,0.0,0.48399]
[1780066690701,47.56,73027.3,0.0,-0.9975,0.0,0.48763]
[1780066691708,47.56,73032.27,0.0,-0.99749,0.0,0.48994]
[1780066692715,47.56,73035.15,0.0,-0.99748,0.0,0.49128]
[1780066693722,47.56,73041.16,0.0,-0.99747,0.0,0.4941]
[1780066694729,47.56,73044.3,0.0,-0.99746,0.0,0.49557]
[1780066696769,47.56,73047.11,0.0,-0.99745,0.0,0.4969]
[1780066697776,47.56,73044.24,0.0,-0.99746,0.0,0.49555]
[1780066699791,47.56,73039.11,0.0,-0.99747,0.0,0.49314]
[1780066700958,47.56,73035.37,0.0,-0.99748,0.0,0.49139]
[1780066701802,47.56,73031.12,0.0,-0.99749,0.0,0.4894]
[1780066706836,47.56,73029.59,0.0,-0.9975,0.0,0.48869]
[1780066708317,47.56,73029.59,0.0,-0.9975,0.0,0.48869]
[1780066708855,47.56,73034.63,0.0,-0.99748,0.0,0.49104]
[1780066711499,47.56,73033.78,0.0,-0.99749,0.0,0.49064]
[1780066712885,47.56,73026.03,0.0,-0.99751,0.0,0.48648]
[1780066713892,47.56,73020.26,0.0,-0.99752,0.0,0.48381]
[1780066714899,47.56,73017.21,0.0,-0.99753,0.0,0.48241]
[1780066719935,47.56,73023.34,0.0,-0.99752,0.0,0.48523]
[1780066721930,47.56,73024.95,0.0,-0.99751,0.0,0.48598]
[1780066721968,47.56,73024.95,0.0,-0.99751,0.0,0.48598]
[1780066723932,47.56,73023.91,0.0,-0.99752,0.0,0.4855]
[1780066723968,47.56,73023.91,0.0,-0.99752,0.0,0.4855]
[1780066724034,47.56,73025.21,0.0,-0.99751,0.0,0.4861]
[1780066724977,47.56,73021.87,0.0,-0.99752,0.0,0.48455]
[1780066725983,47.56,73016.02,0.0,-0.99754,0.0,0.48186]
[1780066726990,47.56,73002.75,0.0,-0.99757,0.0,0.4758]
[1780066727997,47.56,72989.79,0.0,-0.9976,0.0,0.46994]
[1780066729004,47.56,72989.33,0.0,-0.9976,0.0,0.46973]
[1780066730011,47.56,72996.02,0.0,-0.99759,0.0,0.47275]
[1780066731017,47.56,73005.15,0.0,-0.99756,0.0,0.47689]
[1780066732024,47.56,73009.05,0.0,-0.99755,0.0,0.47867]
[1780066736054,47.56,73012.34,0.0,-0.99755,0.0,0.48017]
[1780066741089,47.56,73015.31,0.0,-0.99754,0.0,0.48153]
[1780066743531,47.56,73014.49,0.0,-0.99754,0.0,0.48116]
[1780066743719,47.56,73014.49,0.0,-0.99754,0.0,0.48116]
[1780066743569,47.56,73018.0,0.0,-0.99753,0.0,0.48277]
[1780066747864,47.56,73016.38,0.0,-0.99753,0.0,0.48202]
[1780066747968,47.56,73016.38,0.0,-0.99753,0.0,0.48202]
[1780066749145,47.56,73008.95,0.0,-0.99755,0.0,0.47862]
[1780066751189,47.56,73008.39,0.0,-0.99756,0.0,0.47836]
[1780066751219,47.56,73008.39,0.0,-0.99756,0.0,0.47836]
[1780066751522,47.56,73005.61,0.0,-0.99756,0.0,0.4771]
[1780066757201,47.56,73004.15,0.0,-0.99757,0.0,0.47643]
[1780066758684,47.56,73004.15,0.0,-0.99757,0.0,0.47643]
[1780066758718,47.56,73004.15,0.0,-0.99757,0.0,0.47643]
[1780066764631,47.56,73007.0,0.0,-0.99756,0.0,0.47773]
[1780066764718,47.56,73007.0,0.0,-0.99756,0.0,0.47773]
[1780066764859,47.56,73007.28,0.0,-0.99756,0.0,0.47786]
[1780066764967,47.56,73007.28,0.0,-0.99756,0.0,0.47786]
[1780066765257,47.56,73006.96,0.0,-0.99756,0.0,0.47771]
[1780066770292,47.56,73006.97,0.0,-0.99756,0.0,0.47772]
[1780066773313,47.56,73002.81,0.0,-0.99757,0.0,0.47527]
[1780066774320,47.56,72998.31,0.0,-0.99758,0.0,0.47323]
[1780066775427,47.56,72998.31,0.0,-0.99758,0.0,0.47323]
[1780066775468,47.56,72998.31,0.0,-0.99758,0.0,0.47323]
[1780066776334,47.56,72992.55,0.0,-0.9976,0.0,0.47063]
[1780066779355,47.56,72989.06,0.0,-0.99761,0.0,0.46906]
[1780066780085,47.56,72989.06,0.0,-0.99761,0.0,0.46906]
[1780066780218,47.56,72989.06,0.0,-0.99761,0.0,0.46906]
[1780066780362,47.56,72985.15,0.0,-0.99762,0.0,0.46731]
[1780066785397,47.56,72985.93,0.0,-0.99761,0.0,0.46766]
[1780066785899,47.56,72985.93,0.0,-0.99761,0.0,0.46766]
[1780066785968,47.56,72985.93,0.0,-0.99761,0.0,0.46766]
[1780066788454,47.56,72986.56,0.0,-0.99761,0.0,0.46794]
[1780066788468,47.56,72986.56,0.0,-0.99761,0.0,0.46794]
[1780066788555,47.56,72986.14,0.0,-0.99761,0.0,0.46775]
[1780066791976,47.56,72988.21,0.0,-0.99761,0.0,0.46868]
[1780066794424,47.56,72989.37,0.0,-0.99761,0.0,0.4692]
[1780066794467,47.56,72989.37,0.0,-0.99761,0.0,0.4692]
[1780066794569,47.56,72993.5,0.0,-0.9976,0.0,0.47106]
[1780066796474,47.56,72987.74,0.0,-0.99761,0.0,0.46847]
[1780066797124,47.56,72987.74,0.0,-0.99761,0.0,0.46847]
[1780066797238,47.56,72987.74,0.0,-0.99761,0.0,0.46847]
[1780066797481,47.56,72983.63,0.0,-0.99762,0.0,0.46663]
[1780066800106,47.56,72984.31,0.0,-0.99762,0.0,0.46693]
[1780066800219,47.56,72984.31,0.0,-0.99762,0.0,0.46693]
[1780066801519,47.56,72997.95,0.0,-0.99758,0.0,0.47307]
[1780066802517,47.56,73002.79,0.0,-0.99757,0.0,0.47526]
[1780066803524,47.56,72988.79,0.0,-0.99761,0.0,0.46894]
[1780066804531,47.56,72979.18,0.0,-0.99763,0.0,0.46464]
[1780066805538,47.56,72984.08,0.0,-0.99762,0.0,0.46683]
[1780066807845,47.56,72983.11,0.0,-0.99762,0.0,0.4664]
[1780066807969,47.56,72980.6,0.0,-0.99763,0.0,0.46528]
[1780066809784,47.56,72982.11,0.0,-0.99762,0.0,0.46595]
[1780066809812,47.56,72986.85,0.0,-0.99761,0.0,0.46807]
[1780066809968,47.56,72986.85,0.0,-0.99761,0.0,0.46807]
[1780066810952,47.56,72988.67,0.0,-0.99761,0.0,0.46889]
[1780066810969,47.56,72988.67,0.0,-0.99761,0.0,0.46889]
[1780066811583,47.56,72989.41,0.0,-0.99761,0.0,0.46922]
[1780066815110,47.56,72987.84,0.0,-0.99761,0.0,0.46852]
[1780066815219,47.56,72987.84,0.0,-0.99761,0.0,0.46852]
[1780066815615,47.56,72984.4,0.0,-0.99762,0.0,0.46697]
[1780066816621,47.56,72981.39,0.0,-0.99763,0.0,0.46563]
[1780066818635,47.56,72988.19,0.0,-0.99761,0.0,0.46867]
[1780066819642,47.56,72991.56,0.0,-0.9976,0.0,0.47019]
[1780066820924,47.56,72993.16,0.0,-0.9976,0.0,0.47091]
[1780066820970,47.56,72993.16,0.0,-0.9976,0.0,0.47091]
[1780066822645,47.56,72992.82,0.0,-0.9976,0.0,0.47075]
[1780066822718,47.56,72992.82,0.0,-0.9976,0.0,0.47075]
[1780066822728,47.56,72992.04,0.0,-0.9976,0.0,0.4704]
[1780066825683,47.56,72994.71,0.0,-0.99759,0.0,0.47161]
[1780066825982,47.56,72994.71,0.0,-0.99759,0.0,0.47161]
[1780066826218,47.56,72994.71,0.0,-0.99759,0.0,0.47161]
[1780066826691,47.56,72997.58,0.0,-0.99759,0.0,0.4729]
[1780066828451,47.56,72998.23,0.0,-0.99758,0.0,0.4732]
[1780066828467,47.56,72998.23,0.0,-0.99758,0.0,0.4732]
[1780066829839,47.56,72999.81,0.0,-0.99758,0.0,0.47391]
[1780066829842,47.56,72999.16,0.0,-0.99758,0.0,0.47362]
[1780066829968,47.56,72999.16,0.0,-0.99758,0.0,0.47362]
[1780066831726,47.56,72991.17,0.0,-0.9976,0.0,0.46946]
[1780066832733,47.56,72985.06,0.0,-0.99762,0.0,0.46673]
[1780066833896,47.56,72974.51,0.0,-0.99765,0.0,0.46203]
[1780066833968,47.56,72974.51,0.0,-0.99765,0.0,0.46203]
[1780066834747,47.56,72973.82,0.0,-0.99765,0.0,0.46172]
[1780066835754,47.56,72973.73,0.0,-0.99765,0.0,0.46168]
[1780066836763,47.56,72966.71,0.0,-0.99766,0.0,0.45858]
[1780066837770,47.56,72961.66,0.0,-0.99768,0.0,0.45636]
[1780066838777,47.56,72953.94,0.0,-0.9977,0.0,0.45299]
[1780066840791,47.56,72951.65,0.0,-0.9977,0.0,0.45199]
[1780066841798,47.56,72946.63,0.0,-0.99771,0.0,0.44982]
[1780066844820,47.56,72951.05,0.0,-0.9977,0.0,0.45173]
[1780066845827,47.56,72956.46,0.0,-0.99769,0.0,0.45409]
[1780066846834,47.56,72958.35,0.0,-0.99768,0.0,0.45492]
[1780066848848,47.56,72956.86,0.0,-0.99769,0.0,0.45426]
[1780066849855,47.56,72952.57,0.0,-0.9977,0.0,0.45239]
[1780066851869,47.56,72948.94,0.0,-0.99771,0.0,0.45082]
[1780066852875,47.56,72936.93,0.0,-0.99774,0.0,0.44563]
[1780066853072,47.56,72936.93,0.0,-0.99774,0.0,0.44563]
[1780066853286,47.56,72936.93,0.0,-0.99774,0.0,0.44563]
[1780066853885,47.56,72932.73,0.0,-0.99775,0.0,0.44383]
[1780066854892,47.56,72927.3,0.0,-0.99776,0.0,0.44151]
[1780066856906,47.56,72924.54,0.0,-0.99777,0.0,0.44034]
[1780066857913,47.56,72921.82,0.0,-0.99777,0.0,0.43918]
[1780066859927,47.56,72914.77,0.0,-0.99779,0.0,0.4362]
[1780066860934,47.56,72903.53,0.0,-0.99781,0.0,0.43148]
[1780066861941,47.56,72900.14,0.0,-0.99782,0.0,0.43007]
[1780066866976,47.56,72898.87,0.0,-0.99783,0.0,0.42954]
[1780066868991,47.56,72893.24,0.0,-0.99784,0.0,0.4272]
[1780066871005,47.56,72898.31,0.0,-0.99783,0.0,0.42931]
[1780066872234,47.56,72906.14,0.0,-0.99781,0.0,0.43257]
[1780066873135,47.56,72916.52,0.0,-0.99778,0.0,0.43694]
[1780066875044,47.56,72920.56,0.0,-0.99777,0.0,0.43865]
[1780066877438,47.56,72919.64,0.0,-0.99778,0.0,0.43826]
[1780066877467,47.56,72919.64,0.0,-0.99778,0.0,0.43826]
[1780066879075,47.56,72925.89,0.0,-0.99776,0.0,0.44091]
[1780066882096,47.56,72929.3,0.0,-0.99775,0.0,0.44236]
[1780066886125,47.56,72926.36,0.0,-0.99776,0.0,0.44111]
[1780066887132,47.56,72920.79,0.0,-0.99777,0.0,0.43875]
[1780066889060,47.56,72920.79,0.0,-0.99777,0.0,0.43875]
[1780066888142,47.56,72930.15,0.0,-0.99775,0.0,0.44273]
[1780066889217,47.56,72930.15,0.0,-0.99775,0.0,0.44273]
[1780066889319,47.56,72936.44,0.0,-0.99774,0.0,0.44542]
[1780066891091,47.56,72936.44,0.0,-0.99774,0.0,0.44542]
[1780066890155,47.56,72939.21,0.0,-0.99773,0.0,0.44661]
[1780066891217,47.56,72939.21,0.0,-0.99773,0.0,0.44661]
[1780066891294,47.56,72939.69,0.0,-0.99773,0.0,0.44629]
[1780066892169,47.56,72942.6,0.0,-0.99773,0.0,0.44755]
[1780066893178,47.56,72952.62,0.0,-0.9977,0.0,0.45189]
[1780066894185,47.56,72971.34,0.0,-0.99766,0.0,0.46009]
[1780066895192,47.56,72987.25,0.0,-0.99762,0.0,0.46716]
[1780066896199,47.56,72988.85,0.0,-0.99761,0.0,0.46788]
[1780066897208,47.56,72987.13,0.0,-0.99762,0.0,0.46711]
[1780066901236,47.56,72984.19,0.0,-0.99762,0.0,0.46579]
[1780066903250,47.56,72991.68,0.0,-0.99761,0.0,0.46915]
[1780066904257,47.56,72995.57,0.0,-0.9976,0.0,0.4709]
[1780066909292,47.56,72997.65,0.0,-0.99759,0.0,0.47184]
[1780066910299,47.56,73008.96,0.0,-0.99756,0.0,0.47696]
[1780066911306,47.56,73008.83,0.0,-0.99756,0.0,0.4769]
[1780066916344,47.56,73014.73,0.0,-0.99755,0.0,0.4796]
[1780066917351,47.56,73018.43,0.0,-0.99754,0.0,0.48129]
[1780066921379,47.56,73011.34,0.0,-0.99756,0.0,0.47805]
[1780066922386,47.56,73008.62,0.0,-0.99756,0.0,0.47681]
[1780066924400,47.56,73014.7,0.0,-0.99755,0.0,0.47959]
[1780066926141,47.56,73014.7,0.0,-0.99755,0.0,0.47959]
[1780066925407,47.56,73022.52,0.0,-0.99753,0.0,0.48318]
[1780066926217,47.56,73022.52,0.0,-0.99753,0.0,0.48318]
[1780066926414,47.56,73024.37,0.0,-0.99752,0.0,0.48403]
[1780066927421,47.56,73028.19,0.0,-0.99751,0.0,0.48579]
[1780066930441,47.56,73031.64,0.0,-0.9975,0.0,0.48739]
[1780066931653,47.56,73031.64,0.0,-0.9975,0.0,0.48739]
[1780066931718,47.56,73031.64,0.0,-0.9975,0.0,0.48739]
[1780066933231,47.56,73031.49,0.0,-0.9975,0.0,0.48732]
[1780066933468,47.56,73031.49,0.0,-0.9975,0.0,0.48732]
[1780066933535,47.56,73029.54,0.0,-0.99751,0.0,0.48642]
[1780066935124,47.56,73029.54,0.0,-0.99751,0.0,0.48642]
[1780066935218,47.56,73031.5,0.0,-0.9975,0.0,0.48733]
[1780066938286,47.56,73029.46,0.0,-0.99751,0.0,0.48638]
[1780066938467,47.56,73029.46,0.0,-0.99751,0.0,0.48638]
[1780066939505,47.56,73036.28,0.0,-0.99749,0.0,0.48955]
[1780066940512,47.56,73039.78,0.0,-0.99748,0.0,0.49118]
[1780066943452,47.56,73041.93,0.0,-0.99748,0.0,0.49219]
[1780066943468,47.56,73041.93,0.0,-0.99748,0.0,0.49219]
[1780066947498,47.56,73040.29,0.0,-0.99748,0.0,0.49142]
[1780066947719,47.56,73040.29,0.0,-0.99748,0.0,0.49142]
[1780066949600,47.56,73041.81,0.0,-0.99748,0.0,0.49213]
[1780066949726,47.56,73041.81,0.0,-0.99748,0.0,0.49213]
[1780066949827,47.56,73040.52,0.0,-0.99748,0.0,0.49153]
[1780066950583,47.56,73037.78,0.0,-0.99749,0.0,0.49025]
[1780066951590,47.56,73026.11,0.0,-0.99752,0.0,0.48427]
[1780066952717,47.56,73026.11,0.0,-0.99752,0.0,0.48427]
[1780066952808,47.56,73007.91,0.0,-0.99757,0.0,0.47593]
[1780066953607,47.56,72997.6,0.0,-0.99759,0.0,0.47126]
[1780066954614,47.56,72993.22,0.0,-0.9976,0.0,0.46929]
[1780066956628,47.56,72997.05,0.0,-0.99759,0.0,0.47102]
[1780066957635,47.56,73000.1,0.0,-0.99759,0.0,0.47239]
[1780066959649,47.56,72996.11,0.0,-0.9976,0.0,0.47059]
[1780066960655,47.56,72993.04,0.0,-0.99761,0.0,0.46921]
[1780066964442,47.56,72994.95,0.0,-0.9976,0.0,0.47007]
[1780066964467,47.56,72994.95,0.0,-0.9976,0.0,0.47007]
[1780066969719,47.56,72995.55,0.0,-0.9976,0.0,0.47034]
[1780066971245,47.56,72996.72,0.0,-0.9976,0.0,0.47087]
[1780066971467,47.56,72996.72,0.0,-0.9976,0.0,0.47087]
[1780066973778,47.56,72998.43,0.0,-0.99759,0.0,0.47164]
[1780066973970,47.56,72998.43,0.0,-0.99759,0.0,0.47164]
[1780066974028,47.56,72998.98,0.0,-0.99759,0.0,0.47189]
[1780066976068,47.56,73000.64,0.0,-0.99759,0.0,0.47264]
[1780066976095,47.56,73003.65,0.0,-0.99758,0.0,0.474]
[1780066976218,47.56,73003.65,0.0,-0.99758,0.0,0.474]
[1780066977769,47.56,73001.99,0.0,-0.99758,0.0,0.47325]
[1780066977971,47.56,73001.99,0.0,-0.99758,0.0,0.47325]
[1780066978006,47.56,73001.78,0.0,-0.99758,0.0,0.47315]
[1780066978792,47.56,72990.9,0.0,-0.99761,0.0,0.46825]
[1780066979799,47.56,73002.06,0.0,-0.99758,0.0,0.47328]
[1780066980805,47.56,73011.53,0.0,-0.99756,0.0,0.47758]
[1780066981812,47.56,73012.02,0.0,-0.99756,0.0,0.47781]
[1780066983021,47.56,73012.02,0.0,-0.99756,0.0,0.47781]
[1780066983218,47.56,73011.48,0.0,-0.99756,0.0,0.47756]
[1780066988073,47.56,73013.95,0.0,-0.99755,0.0,0.47869]
[1780066988218,47.56,73013.95,0.0,-0.99755,0.0,0.47869]
[1780066989450,47.56,73014.27,0.0,-0.99755,0.0,0.47883]
[1780066989467,47.56,73014.27,0.0,-0.99755,0.0,0.47883]
[1780066989872,47.56,73014.61,0.0,-0.99755,0.0,0.47899]
[1780066991886,47.56,73011.87,0.0,-0.99756,0.0,0.47774]
[1780066992500,47.56,73011.87,0.0,-0.99756,0.0,0.47774]
[1780066992720,47.56,73011.87,0.0,-0.99756,0.0,0.47774]
[1780066993900,47.56,73003.48,0.0,-0.99758,0.0,0.47392]
[1780066994688,47.56,73003.48,0.0,-0.99758,0.0,0.47392]
[1780066994718,47.56,73003.48,0.0,-0.99758,0.0,0.47392]
[1780066995225,47.56,73001.5,0.0,-0.99758,0.0,0.47303]
[1780066996921,47.56,73006.68,0.0,-0.99757,0.0,0.47537]
[1780066998219,47.56,73006.68,0.0,-0.99757,0.0,0.47537]
[1780066997928,47.56,73009.79,0.0,-0.99756,0.0,0.47679]
[1780066998472,47.56,73009.79,0.0,-0.99756,0.0,0.47679]
[1780066999331,47.56,73009.67,0.0,-0.99756,0.0,0.47673]
[1780066999467,47.56,73009.67,0.0,-0.99756,0.0,0.47673]
[1780066999942,47.56,73010.5,0.0,-0.99756,0.0,0.47711]
[1780067001956,47.56,73006.62,0.0,-0.99757,0.0,0.47535]
[1780067002968,47.56,73011.62,0.0,-0.99756,0.0,0.47762]
[1780067003975,47.56,73027.65,0.0,-0.99752,0.0,0.48498]
[1780067004982,47.56,73034.36,0.0,-0.9975,0.0,0.48809]
[1780067006218,47.56,73032.16,0.0,-0.99751,0.0,0.48707]
[1780067006996,47.56,73028.65,0.0,-0.99751,0.0,0.48545]
[1780067007734,47.56,73028.65,0.0,-0.99751,0.0,0.48545]
[1780067007969,47.56,73028.65,0.0,-0.99751,0.0,0.48545]
[1780067011024,47.56,73028.21,0.0,-0.99752,0.0,0.48468]
[1780067012173,47.56,73028.21,0.0,-0.99752,0.0,0.48468]
[1780067012218,47.56,73028.21,0.0,-0.99752,0.0,0.48468]
[1780067012176,47.56,73027.46,0.0,-0.99752,0.0,0.48434]
[1780067014047,47.56,73030.66,0.0,-0.99751,0.0,0.48582]
[1780067015401,47.56,73031.5,0.0,-0.99751,0.0,0.4862]
[1780067015468,47.56,73031.5,0.0,-0.99751,0.0,0.4862]
[1780067016062,47.56,73035.33,0.0,-0.9975,0.0,0.48798]
[1780067017929,47.56,73037.84,0.0,-0.99749,0.0,0.48915]
[1780067017968,47.56,73037.84,0.0,-0.99749,0.0,0.48915]
[1780067018077,47.56,73037.76,0.0,-0.99749,0.0,0.48911]
[1780067019925,47.56,73037.95,0.0,-0.99749,0.0,0.4892]
[1780067019969,47.56,73037.95,0.0,-0.99749,0.0,0.4892]
[1780067020091,47.56,73034.01,0.0,-0.9975,0.0,0.48737]
[1780067025132,47.56,73032.92,0.0,-0.99751,0.0,0.48686]
[1780067025218,47.56,73032.92,0.0,-0.99751,0.0,0.48686]
[1780067025554,47.56,73030.74,0.0,-0.99751,0.0,0.48585]
[1780067025718,47.56,73030.74,0.0,-0.99751,0.0,0.48585]
[1780067026135,47.56,73030.12,0.0,-0.99751,0.0,0.48557]
[1780067028823,47.56,73029.05,0.0,-0.99752,0.0,0.48507]
[1780067028968,47.56,73029.05,0.0,-0.99752,0.0,0.48507]
[1780067032177,47.56,73033.84,0.0,-0.9975,0.0,0.48729]
[1780067032699,47.56,73033.84,0.0,-0.9975,0.0,0.48729]
[1780067032719,47.56,73033.84,0.0,-0.9975,0.0,0.48729]
[1780067033184,47.56,73037.33,0.0,-0.99749,0.0,0.48891]
[1780067034224,47.56,73037.33,0.0,-0.99749,0.0,0.48891]
[1780067034241,47.56,73043.41,0.0,-0.99748,0.0,0.49175]
[1780067034467,47.56,73043.41,0.0,-0.99748,0.0,0.49175]
[1780067035198,47.56,73046.43,0.0,-0.99747,0.0,0.49316]
[1780067036205,47.56,73052.15,0.0,-0.99746,0.0,0.49585]
[1780067037218,47.56,73057.35,0.0,-0.99744,0.0,0.49831]
[1780067038225,47.56,73065.77,0.0,-0.99742,0.0,0.50231]
[1780067039231,47.56,73061.18,0.0,-0.99743,0.0,0.50012]
[1780067040238,47.56,73059.82,0.0,-0.99744,0.0,0.49948]
[1780067041245,47.56,73063.3,0.0,-0.99743,0.0,0.50113]
[1780067042252,47.56,73059.52,0.0,-0.99744,0.0,0.49934]
[1780067043222,47.56,73059.52,0.0,-0.99744,0.0,0.49934]
[1780067044266,47.56,73064.71,0.0,-0.99742,0.0,0.5018]
[1780067048295,47.56,73067.82,0.0,-0.99741,0.0,0.50328]
[1780067049536,47.56,73067.82,0.0,-0.99741,0.0,0.50328]
[1780067049722,47.56,73067.82,0.0,-0.99741,0.0,0.50328]
[1780067049739,47.56,73067.84,0.0,-0.99741,0.0,0.50329]
[1780067052323,47.56,73080.0,0.0,-0.99738,0.0,0.50913]
[1780067053330,47.56,73089.16,0.0,-0.99736,0.0,0.51356]
[1780067054823,47.56,73089.16,0.0,-0.99736,0.0,0.51356]
[1780067054873,47.56,73087.06,0.0,-0.99736,0.0,0.51254]
[1780067055531,47.56,73087.06,0.0,-0.99736,0.0,0.51254]
[1780067059374,47.56,73082.94,0.0,-0.99737,0.0,0.51054]
[1780067060385,47.56,73076.93,0.0,-0.99739,0.0,0.50765]
[1780067061567,47.56,73080.05,0.0,-0.99738,0.0,0.50915]
[1780067062421,47.56,73084.14,0.0,-0.99737,0.0,0.51112]
[1780067063726,47.56,73084.14,0.0,-0.99737,0.0,0.51112]
[1780067066442,47.56,73090.18,0.0,-0.99735,0.0,0.51405]
[1780067067449,47.56,73094.02,0.0,-0.99734,0.0,0.51592]
[1780067069463,47.56,73105.74,0.0,-0.99731,0.0,0.52166]
[1780067070476,47.56,73110.98,0.0,-0.9973,0.0,0.52425]
[1780067071478,47.56,73116.45,0.0,-0.99728,0.0,0.52636]
[1780067072485,47.56,73119.86,0.0,-0.99728,0.0,0.52805]
[1780067073495,47.56,73128.0,0.0,-0.99725,0.0,0.53212]
[1780067074503,47.56,73143.86,0.0,-0.99721,0.0,0.54011]
[1780067075510,47.56,73146.66,0.0,-0.9972,0.0,0.54153]
[1780067077936,47.56,73154.17,0.0,-0.99718,0.0,0.54536]
[1780067079140,47.56,73154.17,0.0,-0.99718,0.0,0.54536]
[1780067079241,47.56,73159.22,0.0,-0.99716,0.0,0.54795]
[1780067079538,47.56,73162.45,0.0,-0.99715,0.0,0.54961]
[1780067080546,47.56,73166.6,0.0,-0.99714,0.0,0.55175]
[1780067081811,47.56,73166.6,0.0,-0.99714,0.0,0.55175]
[1780067083568,47.56,73179.25,0.0,-0.9971,0.0,0.55832]
[1780067084576,47.56,73178.6,0.0,-0.99711,0.0,0.55798]
[1780067085582,47.56,73185.9,0.0,-0.99708,0.0,0.5618]
[1780067086589,47.56,73176.89,0.0,-0.99711,0.0,0.55709]
[1780067087596,47.56,73167.75,0.0,-0.99714,0.0,0.55234]
[1780067088603,47.56,73168.22,0.0,-0.99714,0.0,0.55259]
[1780067089610,47.56,73172.27,0.0,-0.99712,0.0,0.55469]
[1780067090617,47.56,73177.58,0.0,-0.99711,0.0,0.55745]
[1780067091624,47.56,73181.02,0.0,-0.9971,0.0,0.55924]
[1780067092631,47.56,73183.92,0.0,-0.99709,0.0,0.56076]
[1780067093639,47.56,73189.21,0.0,-0.99707,0.0,0.56354]
[1780067097672,47.56,73193.27,0.0,-0.99706,0.0,0.56568]
[1780067098679,47.56,73197.03,0.0,-0.99705,0.0,0.56766]
[1780067100695,47.56,73200.02,0.0,-0.99704,0.0,0.56925]
[1780067101717,47.56,73191.75,0.0,-0.99707,0.0,0.56487]
[1780067102723,47.56,73199.92,0.0,-0.99704,0.0,0.56919]
[1780067103503,47.56,73199.92,0.0,-0.99704,0.0,0.56919]
[1780067103730,47.56,73212.86,0.0,-0.997,0.0,0.57609]
[1780067105217,47.56,73212.86,0.0,-0.997,0.0,0.57609]
[1780067105264,47.56,73221.78,0.0,-0.99698,0.0,0.58089]
[1780067106284,47.56,73221.78,0.0,-0.99698,0.0,0.58089]
[1780067105749,47.56,73226.94,0.0,-0.99696,0.0,0.58368]
[1780067108773,47.56,73231.24,0.0,-0.99695,0.0,0.58602]
[1780067110792,47.56,73247.2,0.0,-0.9969,0.0,0.59476]
[1780067111651,47.56,73247.2,0.0,-0.9969,0.0,0.59476]
[1780067111811,47.56,73254.24,0.0,-0.99687,0.0,0.59865]
[1780067112814,47.56,73256.7,0.0,-0.99687,0.0,0.60001]
[1780067113823,47.56,73253.06,0.0,-0.99688,0.0,0.59799]
[1780067115266,47.56,73253.06,0.0,-0.99688,0.0,0.59799]
[1780067115835,47.56,73260.12,0.0,-0.99686,0.0,0.60191]
[1780067117849,47.56,73266.7,0.0,-0.99683,0.0,0.60558]
[1780067120872,47.56,73264.05,0.0,-0.99684,0.0,0.6041]
[1780067123894,47.56,73248.22,0.0,-0.99689,0.0,0.59532]
[1780067124901,47.56,73239.69,0.0,-0.99692,0.0,0.59063]
[1780067125908,47.56,73233.22,0.0,-0.99694,0.0,0.5871]
[1780067126915,47.56,73235.48,0.0,-0.99693,0.0,0.58833]
[1780067127946,47.56,73236.19,0.0,-0.99693,0.0,0.58872]
[1780067128952,47.56,73239.93,0.0,-0.99692,0.0,0.59076]
[1780067129959,47.56,73233.25,0.0,-0.99694,0.0,0.58711]
[1780067130965,47.56,73226.28,0.0,-0.99696,0.0,0.58333]
[1780067131973,47.56,73227.0,0.0,-0.99696,0.0,0.58307]
[1780067132981,47.56,73227.03,0.0,-0.99696,0.0,0.58309]
[1780067133988,47.56,73230.74,0.0,-0.99695,0.0,0.5851]
[1780067136006,47.56,73218.57,0.0,-0.99699,0.0,0.57852]
[1780067137008,47.56,73208.71,0.0,-0.99702,0.0,0.57324]
[1780067138018,47.56,73201.39,0.0,-0.99704,0.0,0.56934]
[1780067139025,47.56,73213.16,0.0,-0.99701,0.0,0.57561]
[1780067140032,47.56,73218.29,0.0,-0.99699,0.0,0.57837]
[1780067144060,47.56,73219.27,0.0,-0.99699,0.0,0.5789]
[1780067149370,47.56,73217.21,0.0,-0.99699,0.0,0.57779]
[1780067149432,47.56,73211.91,0.0,-0.99701,0.0,0.57495]
[1780067150102,47.56,73203.51,0.0,-0.99703,0.0,0.57047]
[1780067151109,47.56,73197.84,0.0,-0.99705,0.0,0.56746]
[1780067153123,47.56,73192.72,0.0,-0.99707,0.0,0.56475]
[1780067154130,47.56,73188.63,0.0,-0.99708,0.0,0.5626]
[1780067158158,47.56,73191.34,0.0,-0.99707,0.0,0.56403]
[1780067160172,47.56,73203.02,0.0,-0.99704,0.0,0.5702]
[1780067161179,47.56,73201.56,0.0,-0.99704,0.0,0.56943]
[1780067162186,47.56,73196.82,0.0,-0.99705,0.0,0.56692]
[1780067163193,47.56,73200.98,0.0,-0.99704,0.0,0.56912]
[1780067164200,47.56,73203.74,0.0,-0.99703,0.0,0.57059]
[1780067165207,47.56,73210.96,0.0,-0.99701,0.0,0.57444]
[1780067166214,47.56,73217.06,0.0,-0.99699,0.0,0.57771]
[1780067167221,47.56,73220.78,0.0,-0.99698,0.0,0.57971]
[1780067168228,47.56,73230.81,0.0,-0.99695,0.0,0.58514]
[1780067169235,47.56,73241.21,0.0,-0.99692,0.0,0.59081]
[1780067170242,47.56,73248.92,0.0,-0.99689,0.0,0.59505]
[1780067171249,47.56,73254.23,0.0,-0.99688,0.0,0.59798]
[1780067172256,47.56,73248.07,0.0,-0.9969,0.0,0.59458]
[1780067173263,47.56,73240.94,0.0,-0.99692,0.0,0.59066]
[1780067174270,47.56,73242.92,0.0,-0.99691,0.0,0.59175]
[1780067176285,47.56,73238.26,0.0,-0.99693,0.0,0.5892]
[1780067179305,47.56,73233.09,0.0,-0.99694,0.0,0.58638]
[1780067180312,47.56,73226.49,0.0,-0.99696,0.0,0.58279]
[1780067181320,47.56,73215.59,0.0,-0.997,0.0,0.57692]
[1780067182327,47.56,73219.74,0.0,-0.99699,0.0,0.57915]
[1780067184341,47.56,73217.03,0.0,-0.99699,0.0,0.57769]
[1780067187362,47.56,73220.59,0.0,-0.99698,0.0,0.57961]
[1780067191190,47.56,73221.53,0.0,-0.99698,0.0,0.58011]
[1780067191218,47.56,73221.53,0.0,-0.99698,0.0,0.58011]
[1780067191438,47.56,73221.53,0.0,-0.99698,0.0,0.58011]
[1780067191468,47.56,73221.53,0.0,-0.99698,0.0,0.58011]
[1780067191390,47.56,73221.22,0.0,-0.99698,0.0,0.5793]
[1780067193404,47.56,73218.58,0.0,-0.99699,0.0,0.57788]
[1780067196426,47.56,73215.31,0.0,-0.997,0.0,0.57613]
[1780067198439,47.56,73218.43,0.0,-0.99699,0.0,0.5778]
[1780067199447,47.56,73228.82,0.0,-0.99696,0.0,0.58341]
[1780067200454,47.56,73229.01,0.0,-0.99696,0.0,0.58351]
[1780067202470,47.56,73231.8,0.0,-0.99695,0.0,0.58503]
[1780067203479,47.56,73238.11,0.0,-0.99693,0.0,0.58846]
[1780067204486,47.56,73242.29,0.0,-0.99692,0.0,0.59075]
[1780067208514,47.56,73238.79,0.0,-0.99693,0.0,0.58883]
[1780067210347,47.56,73238.76,0.0,-0.99693,0.0,0.58882]
[1780067210414,47.56,73238.76,0.0,-0.99693,0.0,0.58882]
[1780067210467,47.56,73238.76,0.0,-0.99693,0.0,0.58882]
[1780067210448,47.56,73238.76,0.0,-0.99693,0.0,0.58882]
[1780067211535,47.56,73241.56,0.0,-0.99692,0.0,0.59035]
[1780067215566,47.56,73246.86,0.0,-0.9969,0.0,0.59326]
[1780067216572,47.56,73253.77,0.0,-0.99688,0.0,0.59707]
[1780067217579,47.56,73253.89,0.0,-0.99688,0.0,0.59713]
[1780067220600,47.56,73250.29,0.0,-0.99689,0.0,0.59515]
[1780067221607,47.56,73242.01,0.0,-0.99692,0.0,0.5906]
[1780067222614,47.56,73244.42,0.0,-0.99691,0.0,0.59192]
[1780067223622,47.56,73257.94,0.0,-0.99687,0.0,0.59938]
[1780067224629,47.56,73266.87,0.0,-0.99684,0.0,0.60435]
[1780067225636,47.56,73270.76,0.0,-0.99683,0.0,0.60652]
[1780067228537,47.56,73270.06,0.0,-0.99683,0.0,0.60613]
[1780067227650,47.56,73274.04,0.0,-0.99682,0.0,0.60836]
[1780067228745,47.56,73274.04,0.0,-0.99682,0.0,0.60836]
[1780067228809,47.56,73285.32,0.0,-0.99678,0.0,0.61473]
[1780067229664,47.56,73296.13,0.0,-0.99675,0.0,0.62088]
[1780067230671,47.56,73310.92,0.0,-0.9967,0.0,0.62938]
[1780067231726,47.56,73319.91,0.0,-0.99667,0.0,0.6346]
[1780067233255,47.56,73319.91,0.0,-0.99667,0.0,0.6346]
[1780067233280,47.56,73338.26,0.0,-0.99661,0.0,0.64537]
[1780067233710,47.56,73341.84,0.0,-0.99659,0.0,0.64748]
[1780067234716,47.56,73336.0,0.0,-0.99661,0.0,0.64403]
[1780067235731,47.56,73336.0,0.0,-0.99661,0.0,0.64403]
[1780067236734,47.56,73357.47,0.0,-0.99654,0.0,0.6568]
[1780067237746,47.56,73367.87,0.0,-0.9965,0.0,0.66306]
[1780067238753,47.56,73380.37,0.0,-0.99646,0.0,0.67066]
[1780067239760,47.56,73379.76,0.0,-0.99646,0.0,0.67028]
[1780067240767,47.56,73375.76,0.0,-0.99648,0.0,0.66785]
[1780067243788,47.56,73371.29,0.0,-0.99649,0.0,0.66513]
[1780067244798,47.56,73360.08,0.0,-0.99653,0.0,0.65837]
[1780067245806,47.56,73368.23,0.0,-0.9965,0.0,0.66328]
[1780067246835,47.56,73380.96,0.0,-0.99646,0.0,0.67102]
[1780067247920,47.56,73378.41,0.0,-0.99647,0.0,0.66946]
[1780067249539,47.56,73378.41,0.0,-0.99647,0.0,0.66946]
[1780067248926,47.56,73378.77,0.0,-0.99647,0.0,0.66968]
[1780067250102,47.56,73395.2,0.0,-0.99641,0.0,0.67976]
[1780067251097,47.56,73395.2,0.0,-0.99641,0.0,0.67976]
[1780067251170,47.56,73417.83,0.0,-0.99633,0.0,0.69312]
[1780067251960,47.56,73410.01,0.0,-0.99636,0.0,0.68822]
[1780067252962,47.56,73404.29,0.0,-0.99638,0.0,0.68466]
[1780067253942,47.56,73404.29,0.0,-0.99638,0.0,0.68466]
[1780067254231,47.56,73404.29,0.0,-0.99638,0.0,0.68466]
[1780067254292,47.56,73404.45,0.0,-0.99638,0.0,0.68476]
[1780067256991,47.56,73388.23,0.0,-0.99644,0.0,0.67474]
[1780067258029,47.56,73388.23,0.0,-0.99644,0.0,0.67474]
[1780067258113,47.56,73372.27,0.0,-0.99649,0.0,0.66501]
[1780067259006,47.56,73373.56,0.0,-0.99649,0.0,0.66579]
[1780067260086,47.56,73382.68,0.0,-0.99645,0.0,0.67135]
[1780067261034,47.56,73401.74,0.0,-0.99639,0.0,0.68308]
[1780067262037,47.56,73396.05,0.0,-0.99641,0.0,0.67956]
[1780067264052,47.56,73400.06,0.0,-0.99639,0.0,0.68204]
[1780067266066,47.56,73401.95,0.0,-0.99639,0.0,0.68321]
[1780067267075,47.56,73395.84,0.0,-0.99641,0.0,0.67943]
[1780067270093,47.56,73394.63,0.0,-0.99641,0.0,0.67868]
[1780067271101,47.56,73390.4,0.0,-0.99643,0.0,0.67608]
[1780067274122,47.56,73386.55,0.0,-0.99644,0.0,0.67371]
[1780067275129,47.56,73381.7,0.0,-0.99646,0.0,0.67075]
[1780067276135,47.56,73377.03,0.0,-0.99647,0.0,0.6679]
[1780067277143,47.56,73388.23,0.0,-0.99644,0.0,0.67474]
[1780067278150,47.56,73391.24,0.0,-0.99642,0.0,0.67659]
[1780067282181,47.56,73378.32,0.0,-0.99647,0.0,0.66869]
[1780067283189,47.56,73384.59,0.0,-0.99645,0.0,0.67251]
[1780067284197,47.56,73393.81,0.0,-0.99642,0.0,0.67818]
[1780067285203,47.56,73407.22,0.0,-0.99637,0.0,0.68648]
[1780067286210,47.56,73410.6,0.0,-0.99635,0.0,0.68859]
[1780067287217,47.56,73414.47,0.0,-0.99634,0.0,0.69101]
[1780067288224,47.56,73420.65,0.0,-0.99632,0.0,0.69489]
[1780067289231,47.56,73426.5,0.0,-0.9963,0.0,0.69858]
[1780067291245,47.56,73412.46,0.0,-0.99635,0.0,0.68975]
[1780067292252,47.56,73403.49,0.0,-0.99638,0.0,0.68417]
[1780067293260,47.56,73402.59,0.0,-0.99638,0.0,0.68361]
[1780067294266,47.56,73413.01,0.0,-0.99635,0.0,0.6901]
[1780067295273,47.56,73424.57,0.0,-0.9963,0.0,0.69736]
[1780067296280,47.56,73428.84,0.0,-0.99629,0.0,0.70006]
[1780067297287,47.56,73431.69,0.0,-0.99628,0.0,0.70187]
[1780067299306,47.56,73435.52,0.0,-0.99626,0.0,0.7043]
[1780067300174,47.56,73435.52,0.0,-0.99626,0.0,0.7043]
[1780067300313,47.56,73445.86,0.0,-0.99622,0.0,0.71091]
[1780067301320,47.56,73446.06,0.0,-0.99622,0.0,0.71104]
[1780067303572,47.56,73448.16,0.0,-0.99622,0.0,0.71239]
[1780067305353,47.56,73462.76,0.0,-0.99616,0.0,0.72182]
[1780067306357,47.56,73469.44,0.0,-0.99614,0.0,0.72617]
[1780067307364,47.56,73468.69,0.0,-0.99614,0.0,0.72569]
[1780067308371,47.56,73465.64,0.0,-0.99615,0.0,0.7237]
[1780067309380,47.56,73457.25,0.0,-0.99618,0.0,0.71825]
[1780067310387,47.56,73450.35,0.0,-0.99621,0.0,0.7138]
[1780067311394,47.56,73451.39,0.0,-0.99621,0.0,0.71371]
[1780067312401,47.56,73448.37,0.0,-0.99622,0.0,0.71177]
[1780067314417,47.56,73451.51,0.0,-0.99621,0.0,0.71379]
[1780067317438,47.56,73444.27,0.0,-0.99623,0.0,0.70914]
[1780067322475,47.56,73449.82,0.0,-0.99621,0.0,0.7127]
[1780067323482,47.56,73451.89,0.0,-0.99621,0.0,0.71403]
[1780067325496,47.56,73446.28,0.0,-0.99623,0.0,0.71043]
[1780067329524,47.56,73442.32,0.0,-0.99624,0.0,0.70789]
[1780067333559,47.56,73438.23,0.0,-0.99626,0.0,0.70528]
[1780067335573,47.56,73441.01,0.0,-0.99625,0.0,0.70705]
[1780067336580,47.56,73437.83,0.0,-0.99626,0.0,0.70503]
[1780067339991,47.56,73438.95,0.0,-0.99625,0.0,0.70574]
[1780067340218,47.56,73438.95,0.0,-0.99625,0.0,0.70574]
[1780067342388,47.56,73441.3,0.0,-0.99625,0.0,0.70724]
[1780067342468,47.56,73441.3,0.0,-0.99625,0.0,0.70724]
[1780067342623,47.56,73442.27,0.0,-0.99624,0.0,0.70786]
[1780067343632,47.56,73464.71,0.0,-0.99616,0.0,0.72233]
[1780067344651,47.56,73489.64,0.0,-0.99606,0.0,0.7387]
[1780067345644,47.56,73498.36,0.0,-0.99603,0.0,0.74449]
[1780067345767,47.56,73498.36,0.0,-0.99603,0.0,0.74449]
[1780067346666,47.56,73494.21,0.0,-0.99604,0.0,0.74173]
[1780067347506,47.56,73494.21,0.0,-0.99604,0.0,0.74173]
[1780067347672,47.56,73481.41,0.0,-0.99609,0.0,0.73326]
[1780067348680,47.56,73466.8,0.0,-0.99615,0.0,0.72369]
[1780067349169,47.56,73466.8,0.0,-0.99615,0.0,0.72369]
[1780067349687,47.56,73456.62,0.0,-0.99619,0.0,0.71708]
[1780067350695,47.56,73455.33,0.0,-0.99619,0.0,0.71625]
[1780067352016,47.56,73455.33,0.0,-0.99619,0.0,0.71625]
[1780067353716,47.56,73452.19,0.0,-0.99621,0.0,0.71422]
[1780067355729,47.56,73455.39,0.0,-0.99619,0.0,0.71629]
[1780067357743,47.56,73466.01,0.0,-0.99615,0.0,0.72317]
[1780067358751,47.56,73464.75,0.0,-0.99616,0.0,0.72235]
[1780067361501,47.56,73479.26,0.0,-0.9961,0.0,0.73184]
[1780067361773,47.56,73472.83,0.0,-0.99613,0.0,0.72763]
[1780067362780,47.56,73464.0,0.0,-0.99616,0.0,0.72187]
[1780067363787,47.56,73459.93,0.0,-0.99618,0.0,0.71923]
[1780067365846,47.56,73471.83,0.0,-0.99613,0.0,0.72697]
[1780067366811,47.56,73471.72,0.0,-0.99613,0.0,0.7269]
[1780067370028,47.56,73469.87,0.0,-0.99614,0.0,0.72569]
[1780067370094,47.56,73486.94,0.0,-0.99607,0.0,0.73691]
[1780067370839,47.56,73499.98,0.0,-0.99602,0.0,0.74558]
[1780067371846,47.56,73510.57,0.0,-0.99598,0.0,0.75189]
[1780067373090,47.56,73510.57,0.0,-0.99598,0.0,0.75189]
[1780067373166,47.56,73507.54,0.0,-0.996,0.0,0.74986]
[1780067374868,47.56,73516.94,0.0,-0.99596,0.0,0.75619]
[1780067375875,47.56,73514.37,0.0,-0.99597,0.0,0.75445]
[1780067377889,47.56,73522.77,0.0,-0.99594,0.0,0.76014]
[1780067378896,47.56,73518.47,0.0,-0.99595,0.0,0.75722]
[1780067380910,47.56,73523.85,0.0,-0.99593,0.0,0.76087]
[1780067382934,47.56,73515.06,0.0,-0.99597,0.0,0.75492]
[1780067384682,47.56,73510.59,0.0,-0.99598,0.0,0.75191]
[1780067384938,47.56,73518.49,0.0,-0.99595,0.0,0.75724]
[1780067385945,47.56,73527.66,0.0,-0.99592,0.0,0.76347]
[1780067386975,47.56,73532.75,0.0,-0.9959,0.0,0.76694]
[1780067387830,47.56,73532.75,0.0,-0.9959,0.0,0.76694]
[1780067387974,47.56,73547.44,0.0,-0.99584,0.0,0.77705]
[1780067389020,47.56,73538.31,0.0,-0.99587,0.0,0.77076]
[1780067390026,47.56,73542.91,0.0,-0.99585,0.0,0.77392]
[1780067390864,47.56,73542.91,0.0,-0.99585,0.0,0.77392]
[1780067391028,47.56,73545.97,0.0,-0.99584,0.0,0.77604]
[1780067393042,47.56,73544.4,0.0,-0.99585,0.0,0.77495]
[1780067394276,47.56,73544.4,0.0,-0.99585,0.0,0.77495]
[1780067394360,47.56,73563.74,0.0,-0.99577,0.0,0.7884]
[1780067395325,47.56,73569.26,0.0,-0.99575,0.0,0.79227]
[1780067397290,47.56,73568.03,0.0,-0.99575,0.0,0.79141]
[1780067397292,47.56,73560.13,0.0,-0.99578,0.0,0.78587]
[1780067398084,47.56,73545.77,0.0,-0.99584,0.0,0.7759]
[1780067399088,47.56,73546.32,0.0,-0.99584,0.0,0.77628]
[1780067400095,47.56,73549.52,0.0,-0.99583,0.0,0.77849]
[1780067401102,47.56,73555.24,0.0,-0.9958,0.0,0.78246]
[1780067402109,47.56,73547.56,0.0,-0.99584,0.0,0.77713]
[1780067403116,47.56,73531.95,0.0,-0.9959,0.0,0.7664]
[1780067404167,47.56,73540.21,0.0,-0.99587,0.0,0.77206]
[1780067405159,47.56,73566.37,0.0,-0.99576,0.0,0.79024]
[1780067405895,47.56,73566.37,0.0,-0.99576,0.0,0.79024]
[1780067406166,47.56,73593.59,0.0,-0.99564,0.0,0.80954]
[1780067407184,47.56,73592.27,0.0,-0.99565,0.0,0.8086]
[1780067408191,47.56,73581.69,0.0,-0.99569,0.0,0.80106]
[1780067408825,47.56,73581.69,0.0,-0.99569,0.0,0.80106]
[1780067409198,47.56,73586.73,0.0,-0.99567,0.0,0.80464]
[1780067410205,47.56,73586.91,0.0,-0.99567,0.0,0.80477]
[1780067411212,47.56,73593.78,0.0,-0.99564,0.0,0.80968]
[1780067413226,47.56,73583.14,0.0,-0.99569,0.0,0.80209]
[1780067414233,47.56,73572.99,0.0,-0.99573,0.0,0.7949]
[1780067415462,47.56,73572.99,0.0,-0.99573,0.0,0.7949]
[1780067415505,47.56,73553.3,0.0,-0.99581,0.0,0.78112]
[1780067416248,47.56,73551.01,0.0,-0.99582,0.0,0.77953]
[1780067417256,47.56,73554.59,0.0,-0.99581,0.0,0.78201]
[1780067418834,47.56,73554.59,0.0,-0.99581,0.0,0.78201]
[1780067418263,47.56,73559.02,0.0,-0.99579,0.0,0.7851]
[1780067420277,47.56,73566.77,0.0,-0.99576,0.0,0.79052]
[1780067421287,47.56,73577.19,0.0,-0.99571,0.0,0.79787]
[1780067423301,47.56,73578.77,0.0,-0.99571,0.0,0.79899]
[1780067425315,47.56,73590.57,0.0,-0.99566,0.0,0.80738]
[1780067426322,47.56,73595.38,0.0,-0.99564,0.0,0.81083]
[1780067427329,47.56,73598.13,0.0,-0.99562,0.0,0.8128]
[1780067429343,47.56,73584.57,0.0,-0.99568,0.0,0.8031]
[1780067430350,47.56,73576.67,0.0,-0.99572,0.0,0.7975]
[1780067431357,47.56,73574.74,0.0,-0.99573,0.0,0.79531]
[1780067432364,47.56,73579.36,0.0,-0.99571,0.0,0.79858]
[1780067433371,47.56,73573.05,0.0,-0.99573,0.0,0.79412]
[1780067435389,47.56,73577.7,0.0,-0.99572,0.0,0.79741]
[1780067437411,47.56,73573.45,0.0,-0.99573,0.0,0.79441]
[1780067439473,47.56,73569.37,0.0,-0.99575,0.0,0.79153]
[1780067440449,47.56,73559.9,0.0,-0.99579,0.0,0.7849]
[1780067441455,47.56,73552.89,0.0,-0.99582,0.0,0.78002]
[1780067442462,47.56,73551.23,0.0,-0.99582,0.0,0.77887]
[1780067444477,47.56,73539.8,0.0,-0.99587,0.0,0.77098]
[1780067445484,47.56,73534.24,0.0,-0.99589,0.0,0.76717]
[1780067446491,47.56,73539.49,0.0,-0.99587,0.0,0.77077]
[1780067448505,47.56,73543.41,0.0,-0.99586,0.0,0.77346]
[1780067449523,47.56,73552.32,0.0,-0.99582,0.0,0.77963]
[1780067450532,47.56,73554.12,0.0,-0.99581,0.0,0.78088]
[1780067452545,47.56,73567.23,0.0,-0.99576,0.0,0.79003]
[1780067453552,47.56,73570.62,0.0,-0.99574,0.0,0.79241]
[1780067454581,47.56,73577.4,0.0,-0.99572,0.0,0.79719]
[1780067456585,47.56,73581.54,0.0,-0.9957,0.0,0.80013]
[1780067461620,47.56,73591.85,0.0,-0.99566,0.0,0.80747]
[1780067463634,47.56,73595.0,0.0,-0.99564,0.0,0.80972]
[1780067464641,47.56,73600.0,0.0,-0.99562,0.0,0.81331]
[1780067467662,47.56,73600.8,0.0,-0.99562,0.0,0.81389]
[1780067470682,47.56,73606.74,0.0,-0.99559,0.0,0.81817]
[1780067471690,47.56,73616.52,0.0,-0.99555,0.0,0.82526]
[1780067473704,47.56,73617.56,0.0,-0.99555,0.0,0.82602]
[1780067477732,47.56,73620.82,0.0,-0.99553,0.0,0.8284]
[1780067480753,47.56,73613.83,0.0,-0.99556,0.0,0.82331]
[1780067481760,47.56,73610.98,0.0,-0.99557,0.0,0.82124]
[1780067482767,47.56,73615.78,0.0,-0.99555,0.0,0.82472]
[1780067487353,47.56,73615.6,0.0,-0.99555,0.0,0.82459]
[1780067487469,47.56,73615.6,0.0,-0.99555,0.0,0.82459]
[1780067487804,47.56,73612.56,0.0,-0.99557,0.0,0.82238]
[1780067488810,47.56,73602.27,0.0,-0.99561,0.0,0.81494]
[1780067489817,47.56,73611.43,0.0,-0.99557,0.0,0.82156]
[1780067493846,47.56,73618.99,0.0,-0.99554,0.0,0.82622]
[1780067494087,47.56,73618.99,0.0,-0.99554,0.0,0.82622]
[1780067494852,47.56,73621.17,0.0,-0.99553,0.0,0.82781]
[1780067496866,47.56,73623.97,0.0,-0.99552,0.0,0.82985]
[1780067497155,47.56,73623.97,0.0,-0.99552,0.0,0.82985]
[1780067498880,47.56,73620.88,0.0,-0.99554,0.0,0.8276]
[1780067500894,47.56,73616.49,0.0,-0.99555,0.0,0.8244]
[1780067504924,47.56,73623.31,0.0,-0.99552,0.0,0.82937]
[1780067507729,47.56,73622.4,0.0,-0.99553,0.0,0.82871]
[1780067507978,47.56,73622.4,0.0,-0.99553,0.0,0.82871]
[1780067508955,47.56,73633.31,0.0,-0.99548,0.0,0.83671]
[1780067509557,47.56,73633.31,0.0,-0.99548,0.0,0.83671]
[1780067509967,47.56,73636.51,0.0,-0.99547,0.0,0.83907]
[1780067510974,47.56,73633.52,0.0,-0.99548,0.0,0.83687]
[1780067512838,47.56,73632.05,0.0,-0.99549,0.0,0.83578]
[1780067512968,47.56,73632.05,0.0,-0.99549,0.0,0.83578]
[1780067513995,47.56,73624.03,0.0,-0.99552,0.0,0.8299]
[1780067515016,47.56,73621.39,0.0,-0.99553,0.0,0.82797]
[1780067516015,47.56,73624.86,0.0,-0.99552,0.0,0.83051]
[1780067517906,47.56,73624.67,0.0,-0.99552,0.0,0.83037]
[1780067517967,47.56,73624.67,0.0,-0.99552,0.0,0.83037]
[1780067520077,47.56,73602.1,0.0,-0.99562,0.0,0.81399]
[1780067521054,47.56,73596.23,0.0,-0.99564,0.0,0.80977]
[1780067522061,47.56,73601.76,0.0,-0.99562,0.0,0.81374]
[1780067523355,47.56,73609.57,0.0,-0.99558,0.0,0.81938]
[1780067524075,47.56,73610.52,0.0,-0.99558,0.0,0.82006]
[1780067525082,47.56,73598.64,0.0,-0.99563,0.0,0.8115]
[1780067526089,47.56,73593.67,0.0,-0.99565,0.0,0.80794]
[1780067528103,47.56,73605.04,0.0,-0.9956,0.0,0.8161]
[1780067529582,47.56,73613.19,0.0,-0.99557,0.0,0.822]
[1780067530117,47.56,73609.09,0.0,-0.99559,0.0,0.81903]
[1780067531241,47.56,73609.09,0.0,-0.99559,0.0,0.81903]
[1780067531470,47.56,73609.09,0.0,-0.99559,0.0,0.81903]
[1780067533047,47.56,73608.65,0.0,-0.99559,0.0,0.81871]
[1780067533218,47.56,73606.69,0.0,-0.9956,0.0,0.8173]
[1780067533319,47.56,73607.2,0.0,-0.99559,0.0,0.81766]
[1780067534145,47.56,73603.8,0.0,-0.99561,0.0,0.81521]
[1780067536617,47.56,73602.42,0.0,-0.99561,0.0,0.81422]
[1780067536718,47.56,73602.42,0.0,-0.99561,0.0,0.81422]
[1780067539186,47.56,73591.56,0.0,-0.99566,0.0,0.80643]
[1780067540193,47.56,73594.92,0.0,-0.99565,0.0,0.80883]
[1780067542209,47.56,73597.67,0.0,-0.99564,0.0,0.8108]
[1780067543918,47.56,73597.67,0.0,-0.99564,0.0,0.8108]
[1780067543968,47.56,73597.67,0.0,-0.99564,0.0,0.8108]
[1780067546964,47.56,73598.51,0.0,-0.99563,0.0,0.81141]
[1780067546970,47.56,73598.51,0.0,-0.99563,0.0,0.81141]
[1780067546996,47.56,73595.23,0.0,-0.99565,0.0,0.80905]
[1780067551723,47.56,73596.3,0.0,-0.99564,0.0,0.80982]
[1780067551968,47.56,73596.3,0.0,-0.99564,0.0,0.80982]
[1780067552070,47.56,73599.67,0.0,-0.99563,0.0,0.81141]
[1780067552284,47.56,73604.49,0.0,-0.99561,0.0,0.81487]
[1780067553290,47.56,73607.31,0.0,-0.9956,0.0,0.81691]
[1780067556835,47.56,73608.74,0.0,-0.99559,0.0,0.81794]
[1780067556970,47.56,73608.74,0.0,-0.99559,0.0,0.81794]
[1780067557071,47.56,73608.88,0.0,-0.99559,0.0,0.81804]
[1780067558129,47.56,73609.02,0.0,-0.99559,0.0,0.81814]
[1780067558218,47.56,73609.02,0.0,-0.99559,0.0,0.81814]
[1780067561357,47.56,73621.41,0.0,-0.99554,0.0,0.82714]
[1780067562364,47.56,73623.29,0.0,-0.99553,0.0,0.82851]
[1780067566344,47.56,73623.85,0.0,-0.99553,0.0,0.82892]
[1780067566467,47.56,73623.85,0.0,-0.99553,0.0,0.82892]
[1780067568406,47.56,73617.34,0.0,-0.99556,0.0,0.82417]
[1780067569413,47.56,73613.99,0.0,-0.99557,0.0,0.82174]
[1780067570782,47.56,73613.99,0.0,-0.99557,0.0,0.82174]
[1780067570969,47.56,73613.99,0.0,-0.99557,0.0,0.82174]
[1780067571427,47.56,73618.79,0.0,-0.99555,0.0,0.82523]
[1780067572971,47.56,73622.34,0.0,-0.99553,0.0,0.82782]
[1780067573700,47.56,73622.34,0.0,-0.99553,0.0,0.82782]
[1780067573721,47.56,73622.34,0.0,-0.99553,0.0,0.82782]
[1780067573736,47.56,73623.81,0.0,-0.99553,0.0,0.82889]
[1780067574448,47.56,73627.79,0.0,-0.99551,0.0,0.8318]
[1780067576030,47.56,73627.79,0.0,-0.99551,0.0,0.8318]
[1780067576070,47.56,73631.42,0.0,-0.99549,0.0,0.83447]
[1780067576218,47.56,73631.42,0.0,-0.99549,0.0,0.83447]
[1780067578477,47.56,73648.79,0.0,-0.99542,0.0,0.84732]
[1780067579484,47.56,73655.64,0.0,-0.99539,0.0,0.85243]
[1780067580497,47.56,73656.23,0.0,-0.99538,0.0,0.85287]
[1780067582515,47.56,73647.97,0.0,-0.99542,0.0,0.84671]
[1780067583521,47.56,73642.65,0.0,-0.99544,0.0,0.84276]
[1780067585535,47.56,73638.12,0.0,-0.99546,0.0,0.83941]
[1780067589563,47.56,73641.59,0.0,-0.99545,0.0,0.84197]
[1780067591303,47.56,73641.48,0.0,-0.99545,0.0,0.84189]
[1780067591470,47.56,73641.48,0.0,-0.99545,0.0,0.84189]
[1780067595895,47.56,73641.35,0.0,-0.99545,0.0,0.84179]
[1780067595968,47.56,73641.35,0.0,-0.99545,0.0,0.84179]
[1780067595997,47.56,73642.18,0.0,-0.99545,0.0,0.84241]
[1780067596655,47.56,73642.18,0.0,-0.99545,0.0,0.84241]
[1780067596718,47.56,73642.18,0.0,-0.99545,0.0,0.84241]
[1780067599975,47.56,73641.58,0.0,-0.99545,0.0,0.84196]
[1780067602661,47.56,73645.05,0.0,-0.99543,0.0,0.84454]
[1780067604989,47.56,73646.19,0.0,-0.99543,0.0,0.84538]
[1780067607696,47.56,73642.37,0.0,-0.99545,0.0,0.84255]
[1780067612784,47.56,73640.64,0.0,-0.99546,0.0,0.84041]
[1780067612970,47.56,73640.64,0.0,-0.99546,0.0,0.84041]
[1780067613004,47.56,73641.43,0.0,-0.99545,0.0,0.841]
[1780067613738,47.56,73634.48,0.0,-0.99549,0.0,0.83587]
[1780067614745,47.56,73629.14,0.0,-0.99551,0.0,0.83194]
[1780067615749,47.56,73629.14,0.0,-0.99551,0.0,0.83194]
[1780067615968,47.56,73629.14,0.0,-0.99551,0.0,0.83194]
[1780067616069,47.56,73626.65,0.0,-0.99552,0.0,0.83012]
[1780067617766,47.56,73619.88,0.0,-0.99555,0.0,0.82518]
[1780067620791,47.56,73628.32,0.0,-0.99551,0.0,0.83134]
[1780067621799,47.56,73635.08,0.0,-0.99548,0.0,0.83631]
[1780067622809,47.56,73635.08,0.0,-0.99548,0.0,0.83631]
[1780067622970,47.56,73635.08,0.0,-0.99548,0.0,0.83631]
[1780067622971,47.56,73635.74,0.0,-0.99548,0.0,0.8368]
[1780067623814,47.56,73631.78,0.0,-0.9955,0.0,0.83388]
[1780067624839,47.56,73627.14,0.0,-0.99552,0.0,0.83048]
[1780067625541,47.56,73627.14,0.0,-0.99552,0.0,0.83048]
[1780067627853,47.56,73629.53,0.0,-0.99551,0.0,0.83223]
[1780067628972,47.56,73629.53,0.0,-0.99551,0.0,0.83223]
[1780067629014,47.56,73633.49,0.0,-0.99549,0.0,0.83514]
[1780067633580,47.56,73630.82,0.0,-0.9955,0.0,0.83318]
[1780067633721,47.56,73630.82,0.0,-0.9955,0.0,0.83318]
[1780067636916,47.56,73623.17,0.0,-0.99553,0.0,0.82758]
[1780067637918,47.56,73623.17,0.0,-0.99553,0.0,0.82758]
[1780067637969,47.56,73623.17,0.0,-0.99553,0.0,0.82758]
[1780067638066,47.56,73621.39,0.0,-0.99554,0.0,0.82628]
[1780067638936,47.56,73618.34,0.0,-0.99556,0.0,0.82406]
[1780067639942,47.56,73605.74,0.0,-0.99561,0.0,0.81494]
[1780067640949,47.56,73605.73,0.0,-0.99561,0.0,0.81493]
[1780067643122,47.56,73606.16,0.0,-0.99561,0.0,0.81524]
[1780067645238,47.56,73604.88,0.0,-0.99561,0.0,0.81432]
[1780067645984,47.56,73600.67,0.0,-0.99563,0.0,0.81129]
[1780067646991,47.56,73588.91,0.0,-0.99568,0.0,0.80289]
[1780067647998,47.56,73577.29,0.0,-0.99573,0.0,0.79465]
[1780067649005,47.56,73565.36,0.0,-0.99578,0.0,0.78628]
[1780067650012,47.56,73559.11,0.0,-0.99581,0.0,0.78192]
[1780067652026,47.56,73558.68,0.0,-0.99581,0.0,0.78162]
[1780067654040,47.56,73565.78,0.0,-0.99578,0.0,0.78657]
[1780067655048,47.56,73566.43,0.0,-0.99577,0.0,0.78702]
[1780067660084,47.56,73567.79,0.0,-0.99577,0.0,0.78798]
[1780067662098,47.56,73571.54,0.0,-0.99575,0.0,0.79061]
[1780067662861,47.56,73571.54,0.0,-0.99575,0.0,0.79061]
[1780067662968,47.56,73571.54,0.0,-0.99575,0.0,0.79061]
[1780067664124,47.56,73590.11,0.0,-0.99568,0.0,0.80374]
[1780067665125,47.56,73603.68,0.0,-0.99562,0.0,0.81345]
[1780067666132,47.56,73603.11,0.0,-0.99562,0.0,0.81304]
[1780067667139,47.56,73597.67,0.0,-0.99564,0.0,0.80914]
[1780067668146,47.56,73591.42,0.0,-0.99567,0.0,0.80467]
[1780067670162,47.56,73591.14,0.0,-0.99567,0.0,0.80447]
[1780067671058,47.56,73591.14,0.0,-0.99567,0.0,0.80447]
[1780067671219,47.56,73590.33,0.0,-0.99568,0.0,0.80307]
[1780067675200,47.56,73584.19,0.0,-0.99571,0.0,0.79871]
[1780067676207,47.56,73577.91,0.0,-0.99573,0.0,0.79427]
[1780067677214,47.56,73589.31,0.0,-0.99568,0.0,0.80234]
[1780067678005,47.56,73589.31,0.0,-0.99568,0.0,0.80234]
[1780067678218,47.56,73589.31,0.0,-0.99568,0.0,0.80234]
[1780067678221,47.56,73595.43,0.0,-0.99566,0.0,0.80671]
[1780067679385,47.56,73595.43,0.0,-0.99566,0.0,0.80671]
[1780067679468,47.56,73595.43,0.0,-0.99566,0.0,0.80671]
[1780067680056,47.56,73592.39,0.0,-0.99567,0.0,0.80454]
[1780067680960,47.56,73592.39,0.0,-0.99567,0.0,0.80454]
[1780067680969,47.56,73592.39,0.0,-0.99567,0.0,0.80454]
[1780067681062,47.56,73587.35,0.0,-0.99569,0.0,0.80095]
[1780067681839,47.56,73587.35,0.0,-0.99569,0.0,0.80095]
[1780067681968,47.56,73587.35,0.0,-0.99569,0.0,0.80095]
[1780067685270,47.56,73581.33,0.0,-0.99572,0.0,0.79668]
[1780067686462,47.56,73581.33,0.0,-0.99572,0.0,0.79668]
[1780067686469,47.56,73581.33,0.0,-0.99572,0.0,0.79668]
[1780067687167,47.56,73581.33,0.0,-0.99572,0.0,0.79668]
[1780067687218,47.56,73581.33,0.0,-0.99572,0.0,0.79668]
[1780067687284,47.56,73578.56,0.0,-0.99573,0.0,0.79473]
[1780067689298,47.56,73582.1,0.0,-0.99571,0.0,0.79723]
[1780067690790,47.56,73582.1,0.0,-0.99571,0.0,0.79723]
[1780067690969,47.56,73582.1,0.0,-0.99571,0.0,0.79723]
[1780067691312,47.56,73593.72,0.0,-0.99567,0.0,0.80548]
[1780067692831,47.56,73593.72,0.0,-0.99567,0.0,0.80548]
[1780067692969,47.56,73593.72,0.0,-0.99567,0.0,0.80548]
[1780067692993,47.56,73595.23,0.0,-0.99566,0.0,0.80656]
[1780067694809,47.56,73594.85,0.0,-0.99566,0.0,0.80629]
[1780067694968,47.56,73594.85,0.0,-0.99566,0.0,0.80629]
[1780067701036,47.56,73594.39,0.0,-0.99566,0.0,0.80596]
[1780067701064,47.56,73594.39,0.0,-0.99566,0.0,0.80596]
[1780067701118,47.56,73591.15,0.0,-0.99568,0.0,0.80365]
[1780067701389,47.56,73584.45,0.0,-0.9957,0.0,0.79889]
[1780067703409,47.56,73584.53,0.0,-0.9957,0.0,0.79895]
[1780067704922,47.56,73584.53,0.0,-0.9957,0.0,0.79895]
[1780067704969,47.56,73584.53,0.0,-0.9957,0.0,0.79895]
[1780067705070,47.56,73586.23,0.0,-0.9957,0.0,0.80016]
[1780067706691,47.56,73587.13,0.0,-0.99569,0.0,0.80079]
[1780067706706,47.56,73594.57,0.0,-0.99566,0.0,0.80609]
[1780067707448,47.56,73600.11,0.0,-0.99564,0.0,0.81006]
[1780067708440,47.56,73606.22,0.0,-0.99561,0.0,0.81445]
[1780067709447,47.56,73616.42,0.0,-0.99557,0.0,0.82182]
[1780067710359,47.56,73616.42,0.0,-0.99557,0.0,0.82182]
[1780067710454,47.56,73622.32,0.0,-0.99554,0.0,0.82611]
[1780067711461,47.56,73625.13,0.0,-0.99553,0.0,0.82816]
[1780067713498,47.56,73635.55,0.0,-0.99548,0.0,0.8358]
[1780067714991,47.56,73635.55,0.0,-0.99548,0.0,0.8358]
[1780067715010,47.56,73635.55,0.0,-0.99548,0.0,0.8358]
[1780067715013,47.56,73641.86,0.0,-0.99546,0.0,0.84046]
[1780067715506,47.56,73631.48,0.0,-0.9955,0.0,0.83281]
[1780067716512,47.56,73616.17,0.0,-0.99557,0.0,0.82164]
[1780067717351,47.56,73616.17,0.0,-0.99557,0.0,0.82164]
[1780067717519,47.56,73614.14,0.0,-0.99558,0.0,0.82017]
[1780067718526,47.56,73621.24,0.0,-0.99555,0.0,0.82532]
[1780067719473,47.56,73621.24,0.0,-0.99555,0.0,0.82532]
[1780067719535,47.56,73623.96,0.0,-0.99554,0.0,0.82731]
[1780067720542,47.56,73624.24,0.0,-0.99553,0.0,0.82751]
[1780067721549,47.56,73633.59,0.0,-0.99549,0.0,0.83436]
[1780067723168,47.56,73632.34,0.0,-0.9955,0.0,0.83344]
[1780067723821,47.56,73626.82,0.0,-0.99552,0.0,0.8294]
[1780067724576,47.56,73622.14,0.0,-0.99554,0.0,0.82598]
[1780067726589,47.56,73628.05,0.0,-0.99552,0.0,0.8303]
[1780067728605,47.56,73634.91,0.0,-0.99549,0.0,0.83533]
[1780067730620,47.56,73634.92,0.0,-0.99549,0.0,0.83534]
[1780067732634,47.56,73626.49,0.0,-0.99553,0.0,0.82831]
[1780067733641,47.56,73623.4,0.0,-0.99554,0.0,0.82605]
[1780067734647,47.56,73616.73,0.0,-0.99557,0.0,0.8212]
[1780067735654,47.56,73615.32,0.0,-0.99558,0.0,0.82018]
[1780067737002,47.56,73615.32,0.0,-0.99558,0.0,0.82018]
[1780067737071,47.56,73615.21,0.0,-0.99558,0.0,0.8201]
[1780067739327,47.56,73613.84,0.0,-0.99558,0.0,0.81911]
[1780067739583,47.56,73613.84,0.0,-0.99558,0.0,0.81911]
[1780067739684,47.56,73609.2,0.0,-0.9956,0.0,0.81576]
[1780067740691,47.56,73614.22,0.0,-0.99558,0.0,0.81938]
[1780067741735,47.56,73631.04,0.0,-0.99551,0.0,0.83164]
[1780067742898,47.56,73631.04,0.0,-0.99551,0.0,0.83164]
[1780067742979,47.56,73643.71,0.0,-0.99545,0.0,0.84097]
[1780067745098,47.56,73645.04,0.0,-0.99545,0.0,0.84196]
[1780067745162,47.56,73639.6,0.0,-0.99547,0.0,0.83793]
[1780067745744,47.56,73636.57,0.0,-0.99548,0.0,0.8357]
[1780067747758,47.56,73637.19,0.0,-0.99548,0.0,0.83616]
[1780067749772,47.56,73640.8,0.0,-0.99547,0.0,0.83882]
[1780067753800,47.56,73633.0,0.0,-0.9955,0.0,0.83308]
[1780067754807,47.56,73627.34,0.0,-0.99553,0.0,0.82893]
[1780067756833,47.56,73623.45,0.0,-0.99554,0.0,0.82609]
[1780067759563,47.56,73621.59,0.0,-0.99555,0.0,0.82474]
[1780067759721,47.56,73621.59,0.0,-0.99555,0.0,0.82474]
[1780067759982,47.56,73620.78,0.0,-0.99555,0.0,0.82415]
[1780067761868,47.56,73614.55,0.0,-0.99558,0.0,0.81962]
[1780067762875,47.56,73610.69,0.0,-0.9956,0.0,0.81683]
[1780067766903,47.56,73607.09,0.0,-0.99561,0.0,0.81424]
[1780067767910,47.56,73613.87,0.0,-0.99558,0.0,0.81913]
[1780067769221,47.56,73613.87,0.0,-0.99558,0.0,0.81913]
[1780067769281,47.56,73614.24,0.0,-0.99558,0.0,0.8194]
[1780067772020,47.56,73611.98,0.0,-0.99559,0.0,0.81776]
[1780067772218,47.56,73611.98,0.0,-0.99559,0.0,0.81776]
[1780067772313,47.56,73611.23,0.0,-0.99559,0.0,0.81722]
[1780067777219,47.56,73612.72,0.0,-0.99559,0.0,0.8183]
[1780067777321,47.56,73618.94,0.0,-0.99556,0.0,0.82281]
[1780067777984,47.56,73618.53,0.0,-0.99556,0.0,0.82251]
[1780067779125,47.56,73618.53,0.0,-0.99556,0.0,0.82251]
[1780067779223,47.56,73618.53,0.0,-0.99556,0.0,0.82251]
[1780067779324,47.56,73615.34,0.0,-0.99558,0.0,0.8202]
[1780067780359,47.56,73615.34,0.0,-0.99558,0.0,0.8202]
[1780067780470,47.56,73615.22,0.0,-0.99558,0.0,0.82011]
[1780067781002,47.56,73615.87,0.0,-0.99557,0.0,0.82058]
[1780067783016,47.56,73611.53,0.0,-0.99559,0.0,0.81744]
[1780067784028,47.56,73608.22,0.0,-0.99561,0.0,0.81505]
[1780067785035,47.56,73600.27,0.0,-0.99564,0.0,0.80934]
[1780067786042,47.56,73589.82,0.0,-0.99569,0.0,0.80188]
[1780067787056,47.56,73581.55,0.0,-0.99572,0.0,0.79602]
[1780067787445,47.56,73581.55,0.0,-0.99572,0.0,0.79602]
[1780067788062,47.56,73571.69,0.0,-0.99576,0.0,0.78908]
[1780067789089,47.56,73555.34,0.0,-0.99583,0.0,0.77768]
[1780067790089,47.56,73542.15,0.0,-0.99588,0.0,0.76859]
[1780067791021,47.56,73542.15,0.0,-0.99588,0.0,0.76859]
[1780067791096,47.56,73537.24,0.0,-0.99591,0.0,0.76443]
[1780067793218,47.56,73534.92,0.0,-0.99592,0.0,0.76285]
[1780067793275,47.56,73531.54,0.0,-0.99593,0.0,0.76055]
[1780067794122,47.56,73522.25,0.0,-0.99597,0.0,0.75425]
[1780067796135,47.56,73515.81,0.0,-0.99599,0.0,0.74991]
[1780067797143,47.56,73512.21,0.0,-0.99601,0.0,0.7475]
[1780067798150,47.56,73506.66,0.0,-0.99603,0.0,0.74379]
[1780067800252,47.56,73506.31,0.0,-0.99603,0.0,0.74355]
[1780067800288,47.56,73498.95,0.0,-0.99606,0.0,0.73866]
[1780067801219,47.56,73498.95,0.0,-0.99606,0.0,0.73866]
[1780067801320,47.56,73497.17,0.0,-0.99607,0.0,0.73748]
[1780067803185,47.56,73490.84,0.0,-0.99609,0.0,0.7333]
[1780067804211,47.56,73477.68,0.0,-0.99614,0.0,0.72466]
[1780067805202,47.56,73485.84,0.0,-0.99611,0.0,0.73001]
[1780067806209,47.56,73498.47,0.0,-0.99606,0.0,0.73834]
[1780067807217,47.56,73498.39,0.0,-0.99606,0.0,0.73829]
[1780067808223,47.56,73495.49,0.0,-0.99607,0.0,0.73637]
[1780067809230,47.56,73491.31,0.0,-0.99609,0.0,0.73361]
[1780067810237,47.56,73486.57,0.0,-0.99611,0.0,0.73049]
[1780067811244,47.56,73482.88,0.0,-0.99612,0.0,0.72807]
[1780067812251,47.56,73488.6,0.0,-0.9961,0.0,0.73182]
[1780067814266,47.56,73490.54,0.0,-0.99609,0.0,0.7331]
[1780067816228,47.56,73489.76,0.0,-0.99609,0.0,0.73258]
[1780067816290,47.56,73484.94,0.0,-0.99611,0.0,0.72942]
[1780067818301,47.56,73488.82,0.0,-0.9961,0.0,0.73197]
[1780067823338,47.56,73481.23,0.0,-0.99613,0.0,0.72698]
[1780067826361,47.56,73484.39,0.0,-0.99611,0.0,0.72905]
[1780067827369,47.56,73503.25,0.0,-0.99604,0.0,0.74152]
[1780067828376,47.56,73510.2,0.0,-0.99601,0.0,0.74615]
[1780067829384,47.56,73509.15,0.0,-0.99602,0.0,0.74545]
[1780067831397,47.56,73513.7,0.0,-0.996,0.0,0.7485]
[1780067836432,47.56,73509.67,0.0,-0.99602,0.0,0.7458]
[1780067839309,47.56,73510.91,0.0,-0.99601,0.0,0.74663]
[1780067839453,47.56,73506.1,0.0,-0.99603,0.0,0.74341]
[1780067841467,47.56,73504.99,0.0,-0.99603,0.0,0.74267]
[1780067842893,47.56,73505.58,0.0,-0.99603,0.0,0.74307]
[1780067844488,47.56,73498.36,0.0,-0.99606,0.0,0.73827]
[1780067845495,47.56,73495.65,0.0,-0.99607,0.0,0.73647]
[1780067848112,47.56,73494.42,0.0,-0.99608,0.0,0.73566]
[1780067848219,47.56,73494.42,0.0,-0.99608,0.0,0.73566]
[1780067855573,47.56,73486.11,0.0,-0.99611,0.0,0.72941]
[1780067858593,47.56,73481.18,0.0,-0.99613,0.0,0.72618]
[1780067860938,47.56,73482.0,0.0,-0.99613,0.0,0.72672]
[1780067860970,47.56,73482.0,0.0,-0.99613,0.0,0.72672]
[1780067861040,47.56,73480.87,0.0,-0.99613,0.0,0.72598]
[1780067864636,47.56,73477.33,0.0,-0.99615,0.0,0.72367]
[1780067865643,47.56,73482.83,0.0,-0.99612,0.0,0.72726]
[1780067868668,47.56,73484.38,0.0,-0.99612,0.0,0.72828]
[1780067870704,47.56,73484.36,0.0,-0.99612,0.0,0.72827]
[1780067870722,47.56,73484.36,0.0,-0.99612,0.0,0.72827]
[1780067876725,47.56,73484.88,0.0,-0.99612,0.0,0.72861]
[1780067877725,47.56,73484.88,0.0,-0.99612,0.0,0.72861]
[1780067877969,47.56,73484.88,0.0,-0.99612,0.0,0.72861]
[1780067878009,47.56,73485.13,0.0,-0.99612,0.0,0.72877]
[1780067879747,47.56,73480.99,0.0,-0.99613,0.0,0.72606]
[1780067880547,47.56,73480.99,0.0,-0.99613,0.0,0.72606]
[1780067880720,47.56,73480.99,0.0,-0.99613,0.0,0.72606]
[1780067881821,47.56,73480.51,0.0,-0.99613,0.0,0.72575]
[1780067881872,47.56,73446.76,0.0,-0.99626,0.0,0.70397]
[1780067882784,47.56,73436.88,0.0,-0.9963,0.0,0.69771]
[1780067883789,47.56,73430.79,0.0,-0.99632,0.0,0.69387]
[1780067885227,47.56,73430.79,0.0,-0.99632,0.0,0.69387]
[1780067885803,47.56,73427.65,0.0,-0.99633,0.0,0.69189]
[1780067888824,47.56,73422.2,0.0,-0.99635,0.0,0.68848]
[1780067890838,47.56,73426.23,0.0,-0.99634,0.0,0.691]
[1780067891845,47.56,73430.26,0.0,-0.99632,0.0,0.69353]
[1780067893859,47.56,73437.57,0.0,-0.99629,0.0,0.69814]
[1780067895873,47.56,73434.31,0.0,-0.99631,0.0,0.69608]
[1780067897887,47.56,73438.06,0.0,-0.99629,0.0,0.69845]
[1780067899901,47.56,73434.49,0.0,-0.99631,0.0,0.6962]
[1780067900908,47.56,73429.62,0.0,-0.99632,0.0,0.69313]
[1780067902922,47.56,73426.51,0.0,-0.99634,0.0,0.69118]
[1780067905166,47.56,73426.64,0.0,-0.99633,0.0,0.69126]
[1780067905244,47.56,73426.64,0.0,-0.99633,0.0,0.69126]
[1780067905942,47.56,73435.74,0.0,-0.9963,0.0,0.69698]
[1780067906950,47.56,73440.42,0.0,-0.99628,0.0,0.69995]
[1780067907799,47.56,73440.42,0.0,-0.99628,0.0,0.69995]
[1780067907970,47.56,73440.42,0.0,-0.99628,0.0,0.69995]
[1780067908071,47.56,73442.15,0.0,-0.99628,0.0,0.70104]
[1780067910978,47.56,73449.73,0.0,-0.99625,0.0,0.70587]
[1780067911985,47.56,73461.4,0.0,-0.99621,0.0,0.71259]
[1780067912993,47.56,73464.21,0.0,-0.9962,0.0,0.7144]
[1780067914000,47.56,73464.99,0.0,-0.9962,0.0,0.71491]
[1780067919036,47.56,73465.08,0.0,-0.9962,0.0,0.71496]
[1780067922121,47.56,73464.14,0.0,-0.9962,0.0,0.71436]
[1780067922218,47.56,73464.14,0.0,-0.9962,0.0,0.71436]
[1780067925078,47.56,73457.25,0.0,-0.99623,0.0,0.70993]
[1780067927753,47.56,73454.9,0.0,-0.99623,0.0,0.70842]
[1780067927968,47.56,73454.9,0.0,-0.99623,0.0,0.70842]
[1780067928099,47.56,73452.86,0.0,-0.99624,0.0,0.70711]
[1780067929106,47.56,73455.8,0.0,-0.99623,0.0,0.709]
[1780067930525,47.56,73455.8,0.0,-0.99623,0.0,0.709]
[1780067930572,47.56,73460.48,0.0,-0.99621,0.0,0.712]
[1780067930720,47.56,73460.48,0.0,-0.99621,0.0,0.712]
[1780067936162,47.56,73459.45,0.0,-0.99622,0.0,0.71134]
[1780067937228,47.56,73459.45,0.0,-0.99622,0.0,0.71134]
[1780067937469,47.56,73459.45,0.0,-0.99622,0.0,0.71134]
[1780067937570,47.56,73458.6,0.0,-0.99622,0.0,0.71079]
[1780067938174,47.56,73455.79,0.0,-0.99623,0.0,0.70899]
[1780067940191,47.56,73452.86,0.0,-0.99624,0.0,0.70711]
[1780067941198,47.56,73455.92,0.0,-0.99623,0.0,0.70907]
[1780067942089,47.56,73455.92,0.0,-0.99623,0.0,0.70907]
[1780067942220,47.56,73455.92,0.0,-0.99623,0.0,0.70907]
[1780067942319,47.56,73457.64,0.0,-0.99622,0.0,0.71018]
[1780067943754,47.56,73459.31,0.0,-0.99622,0.0,0.71125]
[1780067943968,47.56,73459.31,0.0,-0.99622,0.0,0.71125]
[1780067949258,47.56,73457.57,0.0,-0.99622,0.0,0.71013]
[1780067952305,47.56,73456.94,0.0,-0.99623,0.0,0.70973]
[1780067952471,47.56,73456.94,0.0,-0.99623,0.0,0.70973]
[1780067952572,47.56,73456.36,0.0,-0.99623,0.0,0.70936]
[1780067953340,47.56,73456.36,0.0,-0.99623,0.0,0.70936]
[1780067953471,47.56,73456.36,0.0,-0.99623,0.0,0.70936]
[1780067955300,47.56,73459.45,0.0,-0.99622,0.0,0.71134]
[1780067957457,47.56,73457.4,0.0,-0.99622,0.0,0.71002]
[1780067957468,47.56,73457.4,0.0,-0.99622,0.0,0.71002]
[1780067957558,47.56,73456.06,0.0,-0.99623,0.0,0.70916]
[1780067958299,47.56,73456.06,0.0,-0.99623,0.0,0.70916]
[1780067958473,47.56,73456.06,0.0,-0.99623,0.0,0.70916]
[1780067959328,47.56,73450.53,0.0,-0.99625,0.0,0.70563]
[1780067961348,47.56,73460.13,0.0,-0.99621,0.0,0.71178]
[1780067962354,47.56,73467.38,0.0,-0.99619,0.0,0.71645]
[1780067963448,47.56,73467.38,0.0,-0.99619,0.0,0.71645]
[1780067963469,47.56,73467.38,0.0,-0.99619,0.0,0.71645]
[1780067963523,47.56,73467.85,0.0,-0.99619,0.0,0.71675]
[1780067964554,47.56,73467.85,0.0,-0.99619,0.0,0.71675]
[1780067964719,47.56,73468.33,0.0,-0.99618,0.0,0.71706]
[1780067968027,47.56,73470.25,0.0,-0.99618,0.0,0.71831]
[1780067971418,47.56,73473.7,0.0,-0.99617,0.0,0.71978]
[1780067972425,47.56,73480.75,0.0,-0.99614,0.0,0.72437]
[1780067973432,47.56,73486.03,0.0,-0.99612,0.0,0.72782]
[1780067975449,47.56,73464.19,0.0,-0.9962,0.0,0.71363]
[1780067976454,47.56,73465.76,0.0,-0.9962,0.0,0.71464]
[1780067977461,47.56,73469.57,0.0,-0.99618,0.0,0.71711]
[1780067978468,47.56,73480.26,0.0,-0.99614,0.0,0.72405]
[1780067979475,47.56,73484.22,0.0,-0.99613,0.0,0.72664]
[1780067982496,47.56,73490.13,0.0,-0.9961,0.0,0.73051]
[1780067982928,47.56,73490.13,0.0,-0.9961,0.0,0.73051]
[1780067982970,47.56,73490.13,0.0,-0.9961,0.0,0.73051]
[1780067983503,47.56,73490.75,0.0,-0.9961,0.0,0.73092]
[1780067985517,47.56,73495.15,0.0,-0.99609,0.0,0.73382]
[1780067986524,47.56,73498.95,0.0,-0.99607,0.0,0.73633]
[1780067987531,47.56,73501.78,0.0,-0.99606,0.0,0.7382]
[1780067989545,47.56,73499.09,0.0,-0.99607,0.0,0.73642]
[1780067990552,47.56,73491.07,0.0,-0.9961,0.0,0.73113]
[1780067991564,47.56,73486.55,0.0,-0.99612,0.0,0.72816]
[1780067992507,47.56,73486.55,0.0,-0.99612,0.0,0.72816]
[1780067992594,47.56,73500.87,0.0,-0.99606,0.0,0.7376]
[1780067993582,47.56,73523.68,0.0,-0.99597,0.0,0.75285]
[1780067994596,47.56,73531.46,0.0,-0.99594,0.0,0.75811]
[1780067995597,47.56,73532.41,0.0,-0.99594,0.0,0.75875]
[1780067996055,47.56,73532.41,0.0,-0.99594,0.0,0.75875]
[1780067998285,47.56,73532.67,0.0,-0.99594,0.0,0.75893]
[1780067998471,47.56,73532.67,0.0,-0.99594,0.0,0.75893]
[1780068000642,47.56,73528.61,0.0,-0.99595,0.0,0.75618]
[1780068003885,47.56,73519.27,0.0,-0.99599,0.0,0.74988]
[1780068004775,47.56,73515.81,0.0,-0.996,0.0,0.74756]
[1780068005707,47.56,73512.32,0.0,-0.99602,0.0,0.74522]
[1780068006714,47.56,73510.67,0.0,-0.99602,0.0,0.74412]
[1780068007721,47.56,73510.73,0.0,-0.99602,0.0,0.74416]
[1780068011749,47.56,73507.11,0.0,-0.99604,0.0,0.74175]
[1780068013764,47.56,73502.95,0.0,-0.99605,0.0,0.73898]
[1780068015730,47.56,73503.72,0.0,-0.99605,0.0,0.73949]
[1780068015970,47.56,73503.72,0.0,-0.99605,0.0,0.73949]
[1780068016029,47.56,73502.23,0.0,-0.99606,0.0,0.7385]
[1780068016785,47.56,73499.27,0.0,-0.99607,0.0,0.73654]
[1780068022615,47.56,73500.31,0.0,-0.99607,0.0,0.73723]
[1780068022623,47.56,73477.38,0.0,-0.99615,0.0,0.72217]
[1780068022835,47.56,73465.94,0.0,-0.9962,0.0,0.71476]
[1780068023840,47.56,73467.47,0.0,-0.99619,0.0,0.71575]
[1780068025315,47.56,73467.47,0.0,-0.99619,0.0,0.71575]
[1780068025325,47.56,73463.46,0.0,-0.99621,0.0,0.71316]
[1780068026861,47.56,73456.71,0.0,-0.99623,0.0,0.70883]
[1780068027868,47.56,73451.4,0.0,-0.99625,0.0,0.70543]
[1780068029884,47.56,73446.09,0.0,-0.99627,0.0,0.70205]
[1780068030891,47.56,73440.51,0.0,-0.99629,0.0,0.69851]
[1780068031898,47.56,73437.53,0.0,-0.99631,0.0,0.69588]
[1780068036933,47.56,73439.05,0.0,-0.9963,0.0,0.69684]
[1780068037940,47.56,73442.74,0.0,-0.99629,0.0,0.69918]
[1780068038947,47.56,73446.58,0.0,-0.99627,0.0,0.70161]
[1780068039954,47.56,73457.8,0.0,-0.99623,0.0,0.70877]
[1780068040961,47.56,73459.82,0.0,-0.99622,0.0,0.71007]
[1780068043982,47.56,73464.74,0.0,-0.99621,0.0,0.71323]
[1780068045996,47.56,73459.31,0.0,-0.99623,0.0,0.70974]
[1780068047003,47.56,73456.24,0.0,-0.99624,0.0,0.70777]
[1780068049440,47.56,73454.56,0.0,-0.99624,0.0,0.7067]
[1780068049470,47.56,73454.56,0.0,-0.99624,0.0,0.7067]
[1780068049649,47.56,73452.45,0.0,-0.99625,0.0,0.70535]
[1780068050461,47.56,73452.45,0.0,-0.99625,0.0,0.70535]
[1780068050468,47.56,73452.45,0.0,-0.99625,0.0,0.70535]
[1780068052041,47.56,73447.19,0.0,-0.99627,0.0,0.702]
[1780068053472,47.56,73447.19,0.0,-0.99627,0.0,0.702]
[1780068053520,47.56,73444.94,0.0,-0.99628,0.0,0.70057]
[1780068054055,47.56,73441.11,0.0,-0.99629,0.0,0.69815]
[1780068055062,47.56,73437.51,0.0,-0.99631,0.0,0.69587]
[1780068058068,47.56,73435.24,0.0,-0.99631,0.0,0.69444]
[1780068058219,47.56,73435.24,0.0,-0.99631,0.0,0.69444]
[1780068058301,47.56,73434.12,0.0,-0.99632,0.0,0.69374]
[1780068061120,47.56,73430.11,0.0,-0.99633,0.0,0.69122]
[1780068062127,47.56,73424.35,0.0,-0.99635,0.0,0.68761]
[1780068065154,47.56,73423.96,0.0,-0.99636,0.0,0.68737]
[1780068067168,47.56,73429.95,0.0,-0.99633,0.0,0.69112]
[1780068068175,47.56,73435.01,0.0,-0.99632,0.0,0.6943]
[1780068070717,47.56,73435.4,0.0,-0.99631,0.0,0.69454]
[1780068071961,47.56,73433.64,0.0,-0.99632,0.0,0.69343]
[1780068071970,47.56,73433.64,0.0,-0.99632,0.0,0.69343]
[1780068077238,47.56,73436.98,0.0,-0.99631,0.0,0.69554]
[1780068078245,47.56,73441.12,0.0,-0.99629,0.0,0.69815]
[1780068079252,47.56,73443.9,0.0,-0.99628,0.0,0.69991]
[1780068080786,47.56,73444.05,0.0,-0.99628,0.0,0.70001]
[1780068080969,47.56,73444.05,0.0,-0.99628,0.0,0.70001]
[1780068081266,47.56,73444.52,0.0,-0.99628,0.0,0.70031]
[1780068082301,47.56,73444.52,0.0,-0.99628,0.0,0.70031]
[1780068082468,47.56,73444.52,0.0,-0.99628,0.0,0.70031]
[1780068087308,47.56,73450.36,0.0,-0.99626,0.0,0.70402]
[1780068089469,47.56,73451.09,0.0,-0.99626,0.0,0.70448]
[1780068089722,47.56,73451.09,0.0,-0.99626,0.0,0.70448]
[1780068089509,47.56,73451.36,0.0,-0.99626,0.0,0.70465]
[1780068090520,47.56,73451.36,0.0,-0.99626,0.0,0.70465]
[1780068090719,47.56,73451.36,0.0,-0.99626,0.0,0.70465]
[1780068090745,47.56,73451.64,0.0,-0.99625,0.0,0.70483]
[1780068091336,47.56,73453.73,0.0,-0.99625,0.0,0.70542]
[1780068092343,47.56,73456.22,0.0,-0.99624,0.0,0.70701]
[1780068095365,47.56,73466.02,0.0,-0.9962,0.0,0.7133]
[1780068096372,47.56,73477.46,0.0,-0.99616,0.0,0.7207]
[1780068097379,47.56,73488.08,0.0,-0.99612,0.0,0.72763]
[1780068098386,47.56,73482.77,0.0,-0.99614,0.0,0.72416]
[1780068099393,47.56,73479.8,0.0,-0.99615,0.0,0.72222]
[1780068101407,47.56,73479.71,0.0,-0.99615,0.0,0.72216]
[1780068102366,47.56,73479.71,0.0,-0.99615,0.0,0.72216]
[1780068102469,47.56,73479.71,0.0,-0.99615,0.0,0.72216]
[1780068102570,47.56,73480.02,0.0,-0.99615,0.0,0.72236]
[1780068103414,47.56,73480.02,0.0,-0.99615,0.0,0.72236]
[1780068103470,47.56,73480.02,0.0,-0.99615,0.0,0.72236]
[1780068107449,47.56,73485.29,0.0,-0.99613,0.0,0.7258]
[1780068109465,47.56,73480.65,0.0,-0.99615,0.0,0.72277]
[1780068110472,47.56,73471.21,0.0,-0.99618,0.0,0.71665]
[1780068111478,47.56,73466.08,0.0,-0.9962,0.0,0.71333]
[1780068112708,47.56,73466.08,0.0,-0.9962,0.0,0.71333]
[1780068112719,47.56,73466.08,0.0,-0.9962,0.0,0.71333]
[1780068113493,47.56,73463.93,0.0,-0.99621,0.0,0.71195]
[1780068114621,47.56,73463.93,0.0,-0.99621,0.0,0.71195]
[1780068114719,47.56,73463.93,0.0,-0.99621,0.0,0.71195]
[1780068118527,47.56,73467.06,0.0,-0.9962,0.0,0.71397]
[1780068119535,47.56,73469.62,0.0,-0.99619,0.0,0.71562]
[1780068121400,47.56,73470.02,0.0,-0.99619,0.0,0.71588]
[1780068121468,47.56,73470.02,0.0,-0.99619,0.0,0.71588]
[1780068121551,47.56,73469.99,0.0,-0.99619,0.0,0.71586]
[1780068124125,47.56,73470.02,0.0,-0.99619,0.0,0.71588]
[1780068124222,47.56,73470.02,0.0,-0.99619,0.0,0.71588]
[1780068128832,47.56,73470.33,0.0,-0.99619,0.0,0.71608]
[1780068128969,47.56,73470.33,0.0,-0.99619,0.0,0.71608]
[1780068129605,47.56,73468.91,0.0,-0.99619,0.0,0.71516]
[1780068129955,47.56,73468.91,0.0,-0.99619,0.0,0.71516]
[1780068129970,47.56,73468.91,0.0,-0.99619,0.0,0.71516]
[1780068132626,47.56,73452.23,0.0,-0.99626,0.0,0.70446]
[1780068133346,47.56,73452.23,0.0,-0.99626,0.0,0.70446]
[1780068133633,47.56,73442.83,0.0,-0.99629,0.0,0.69849]
[1780068134640,47.56,73442.93,0.0,-0.99629,0.0,0.69855]
[1780068136040,47.56,73442.5,0.0,-0.99629,0.0,0.69828]
[1780068136654,47.56,73443.19,0.0,-0.99629,0.0,0.69872]
[1780068138668,47.56,73437.32,0.0,-0.99631,0.0,0.69501]
[1780068139674,47.56,73431.13,0.0,-0.99633,0.0,0.69112]
[1780068141689,47.56,73433.84,0.0,-0.99632,0.0,0.69282]
[1780068142696,47.56,73437.66,0.0,-0.99631,0.0,0.69522]
[1780068147859,47.56,73438.36,0.0,-0.99631,0.0,0.69566]
[1780068147968,47.56,73438.36,0.0,-0.99631,0.0,0.69566]
[1780068151759,47.56,73447.25,0.0,-0.99628,0.0,0.70054]
[1780068152766,47.56,73451.56,0.0,-0.99626,0.0,0.70328]
[1780068153418,47.56,73451.56,0.0,-0.99626,0.0,0.70328]
[1780068153469,47.56,73451.56,0.0,-0.99626,0.0,0.70328]
[1780068153773,47.56,73453.02,0.0,-0.99626,0.0,0.70421]
[1780068154783,47.56,73456.64,0.0,-0.99624,0.0,0.70652]
[1780068155789,47.56,73460.5,0.0,-0.99623,0.0,0.70899]
[1780068157006,47.56,73461.27,0.0,-0.99623,0.0,0.70949]
[1780068157221,47.56,73461.27,0.0,-0.99623,0.0,0.70949]
[1780068157628,47.56,73461.27,0.0,-0.99623,0.0,0.70949]
[1780068157718,47.56,73461.27,0.0,-0.99623,0.0,0.70949]
[1780068157803,47.56,73461.82,0.0,-0.99622,0.0,0.70984]
[1780068161848,47.56,73474.66,0.0,-0.99618,0.0,0.71812]
[1780068162841,47.56,73484.81,0.0,-0.99614,0.0,0.72472]
[1780068163848,47.56,73486.16,0.0,-0.99613,0.0,0.7256]
[1780068166869,47.56,73477.28,0.0,-0.99617,0.0,0.71982]
[1780068167876,47.56,73473.48,0.0,-0.99618,0.0,0.71735]
[1780068170115,47.56,73474.92,0.0,-0.99617,0.0,0.71829]
[1780068170223,47.56,73474.92,0.0,-0.99617,0.0,0.71829]
[1780068170270,47.56,73478.3,0.0,-0.99616,0.0,0.72048]
[1780068172280,47.56,73479.35,0.0,-0.99616,0.0,0.72116]
[1780068172469,47.56,73479.35,0.0,-0.99616,0.0,0.72116]
[1780068174925,47.56,73475.37,0.0,-0.99617,0.0,0.71858]
[1780068176873,47.56,73475.08,0.0,-0.99617,0.0,0.71839]
[1780068176969,47.56,73475.08,0.0,-0.99617,0.0,0.71839]
[1780068177766,47.56,73475.08,0.0,-0.99617,0.0,0.71839]
[1780068177833,47.56,73474.14,0.0,-0.99618,0.0,0.71778]
[1780068177967,47.56,73474.14,0.0,-0.99618,0.0,0.71778]
[1780068179959,47.56,73471.35,0.0,-0.99619,0.0,0.71598]
[1780068180967,47.56,73469.22,0.0,-0.9962,0.0,0.7146]
[1780068181940,47.56,73469.22,0.0,-0.9962,0.0,0.7146]
[1780068181974,47.56,73469.22,0.0,-0.9962,0.0,0.7146]
[1780068182099,47.56,73466.98,0.0,-0.9962,0.0,0.71316]
[1780068183452,47.56,73466.98,0.0,-0.9962,0.0,0.71316]
[1780068183468,47.56,73466.98,0.0,-0.9962,0.0,0.71316]
[1780068183988,47.56,73463.61,0.0,-0.99622,0.0,0.71099]
[1780068190033,47.56,73459.42,0.0,-0.99623,0.0,0.7083]
[1780068191039,47.56,73451.84,0.0,-0.99626,0.0,0.70346]
[1780068192047,47.56,73450.29,0.0,-0.99627,0.0,0.70247]
[1780068192973,47.56,73450.29,0.0,-0.99627,0.0,0.70247]
[1780068193219,47.56,73450.29,0.0,-0.99627,0.0,0.70247]
[1780068193226,47.56,73453.64,0.0,-0.99625,0.0,0.70461]
[1780068194947,47.56,73454.29,0.0,-0.99625,0.0,0.70502]
[1780068194970,47.56,73454.29,0.0,-0.99625,0.0,0.70502]
[1780068195034,47.56,73454.29,0.0,-0.99625,0.0,0.70502]
[1780068200104,47.56,73446.8,0.0,-0.99628,0.0,0.70026]
[1780068201111,47.56,73439.29,0.0,-0.99631,0.0,0.69551]
[1780068202831,47.56,73439.29,0.0,-0.99631,0.0,0.69551]
[1780068202118,47.56,73439.26,0.0,-0.99631,0.0,0.69549]
[1780068203522,47.56,73439.26,0.0,-0.99631,0.0,0.69549]
[1780068203549,47.56,73439.7,0.0,-0.99631,0.0,0.69577]
[1780068204476,47.56,73439.7,0.0,-0.99631,0.0,0.69577]
[1780068204555,47.56,73439.7,0.0,-0.99631,0.0,0.69577]
[1780068206146,47.56,73437.58,0.0,-0.99631,0.0,0.69443]
[1780068208103,47.56,73438.07,0.0,-0.99631,0.0,0.69474]
[1780068208218,47.56,73438.07,0.0,-0.99631,0.0,0.69474]
[1780068208275,47.56,73443.31,0.0,-0.99629,0.0,0.69805]
[1780068209167,47.56,73446.34,0.0,-0.99628,0.0,0.69997]
[1780068210605,47.56,73446.34,0.0,-0.99628,0.0,0.69997]
[1780068210732,47.56,73446.34,0.0,-0.99628,0.0,0.69997]
[1780068210793,47.56,73448.37,0.0,-0.99627,0.0,0.70125]
[1780068213195,47.56,73450.02,0.0,-0.99627,0.0,0.70155]
[1780068214520,47.56,73450.02,0.0,-0.99627,0.0,0.70155]
[1780068214718,47.56,73450.02,0.0,-0.99627,0.0,0.70155]
[1780068214794,47.56,73451.35,0.0,-0.99627,0.0,0.7024]
[1780068215642,47.56,73451.35,0.0,-0.99627,0.0,0.7024]
[1780068215721,47.56,73451.35,0.0,-0.99627,0.0,0.7024]
[1780068220901,47.56,73452.08,0.0,-0.99626,0.0,0.70286]
[1780068220244,47.56,73446.6,0.0,-0.99628,0.0,0.69938]
[1780068220968,47.56,73446.6,0.0,-0.99628,0.0,0.69938]
[1780068221256,47.56,73436.21,0.0,-0.99632,0.0,0.69283]
[1780068222262,47.56,73435.27,0.0,-0.99633,0.0,0.69224]
[1780068223277,47.56,73435.27,0.0,-0.99633,0.0,0.69224]
[1780068223468,47.56,73435.27,0.0,-0.99633,0.0,0.69224]
[1780068226290,47.56,73441.6,0.0,-0.9963,0.0,0.69622]
[1780068227663,47.56,73441.6,0.0,-0.9963,0.0,0.69622]
[1780068227684,47.56,73441.6,0.0,-0.9963,0.0,0.69622]
[1780068227934,47.56,73442.76,0.0,-0.9963,0.0,0.69695]
[1780068227967,47.56,73442.76,0.0,-0.9963,0.0,0.69695]
[1780068228304,47.56,73444.12,0.0,-0.99629,0.0,0.69781]
[1780068229311,47.56,73449.97,0.0,-0.99627,0.0,0.70152]
[1780068230318,47.56,73453.23,0.0,-0.99626,0.0,0.7036]
[1780068231325,47.56,73461.52,0.0,-0.99623,0.0,0.70889]
[1780068232332,47.56,73467.38,0.0,-0.99621,0.0,0.71266]
[1780068233016,47.56,73467.38,0.0,-0.99621,0.0,0.71266]
[1780068233339,47.56,73472.87,0.0,-0.99619,0.0,0.7162]
[1780068234346,47.56,73474.42,0.0,-0.99618,0.0,0.7172]
[1780068235355,47.56,73471.42,0.0,-0.99619,0.0,0.71526]
[1780068236361,47.56,73474.35,0.0,-0.99618,0.0,0.71716]
[1780068237369,47.56,73476.23,0.0,-0.99617,0.0,0.71837]
[1780068238376,47.56,73478.75,0.0,-0.99616,0.0,0.72001]
[1780068240391,47.56,73476.82,0.0,-0.99617,0.0,0.71876]
[1780068243412,47.56,73478.47,0.0,-0.99617,0.0,0.71983]
[1780068244912,47.56,73478.47,0.0,-0.99617,0.0,0.71983]
[1780068244969,47.56,73478.06,0.0,-0.99617,0.0,0.71956]
[1780068249805,47.56,73477.49,0.0,-0.99617,0.0,0.71919]
[1780068249981,47.56,73477.52,0.0,-0.99617,0.0,0.71921]
[1780068250461,47.56,73473.2,0.0,-0.99619,0.0,0.71641]
[1780068251330,47.56,73473.2,0.0,-0.99619,0.0,0.71641]
[1780068251468,47.56,73473.2,0.0,-0.99619,0.0,0.71641]
[1780068252477,47.56,73469.88,0.0,-0.9962,0.0,0.71427]
[1780068253483,47.56,73468.58,0.0,-0.9962,0.0,0.71343]
[1780068256389,47.56,73468.26,0.0,-0.9962,0.0,0.71322]
[1780068256468,47.56,73468.26,0.0,-0.9962,0.0,0.71322]
[1780068257511,47.56,73469.83,0.0,-0.9962,0.0,0.71424]
[1780068258518,47.56,73471.56,0.0,-0.99619,0.0,0.71535]
[1780068263583,47.56,73470.79,0.0,-0.99619,0.0,0.71486]
[1780068264559,47.56,73474.9,0.0,-0.99618,0.0,0.71751]
[1780068265029,47.56,73474.9,0.0,-0.99618,0.0,0.71751]
[1780068265219,47.56,73474.9,0.0,-0.99618,0.0,0.71751]
[1780068265718,47.56,73474.9,0.0,-0.99618,0.0,0.71751]
[1780068265812,47.56,73476.11,0.0,-0.99617,0.0,0.7183]
[1780068271609,47.56,73473.64,0.0,-0.99619,0.0,0.71594]
[1780068273651,47.56,73475.55,0.0,-0.99618,0.0,0.71717]
[1780068273719,47.56,73475.55,0.0,-0.99618,0.0,0.71717]
[1780068280024,47.56,73475.61,0.0,-0.99618,0.0,0.71721]
[1780068280219,47.56,73475.61,0.0,-0.99618,0.0,0.71721]
[1780068280977,47.56,73474.89,0.0,-0.99618,0.0,0.71675]
[1780068281217,47.56,73474.89,0.0,-0.99618,0.0,0.71675]
[1780068281678,47.56,73474.72,0.0,-0.99618,0.0,0.71664]
[1780068282686,47.56,73479.96,0.0,-0.99616,0.0,0.72003]
[1780068283794,47.56,73479.96,0.0,-0.99616,0.0,0.72003]
[1780068283968,47.56,73479.96,0.0,-0.99616,0.0,0.72003]
[1780068283804,47.56,73484.95,0.0,-0.99614,0.0,0.72328]
[1780068285707,47.56,73489.27,0.0,-0.99613,0.0,0.7261]
[1780068286714,47.56,73493.72,0.0,-0.99611,0.0,0.72902]
[1780068287349,47.56,73493.72,0.0,-0.99611,0.0,0.72902]
[1780068287469,47.56,73493.72,0.0,-0.99611,0.0,0.72902]
[1780068288507,47.56,73494.41,0.0,-0.99611,0.0,0.72947]
[1780068288722,47.56,73494.41,0.0,-0.99611,0.0,0.72947]
[1780068288727,47.56,73494.65,0.0,-0.99611,0.0,0.72963]
[1780068293763,47.56,73492.36,0.0,-0.99612,0.0,0.72813]
[1780068295778,47.56,73487.5,0.0,-0.99613,0.0,0.72494]
[1780068296454,47.56,73487.5,0.0,-0.99613,0.0,0.72494]
[1780068296468,47.56,73487.5,0.0,-0.99613,0.0,0.72494]
[1780068300509,47.56,73488.22,0.0,-0.99613,0.0,0.72541]
[1780068300719,47.56,73488.22,0.0,-0.99613,0.0,0.72541]
[1780068300914,47.56,73488.22,0.0,-0.99613,0.0,0.72541]
[1780068300968,47.56,73488.22,0.0,-0.99613,0.0,0.72541]
[1780068300926,47.56,73487.58,0.0,-0.99613,0.0,0.725]
[1780068302964,47.56,73485.61,0.0,-0.99614,0.0,0.72371]
[1780068302829,47.56,73481.69,0.0,-0.99616,0.0,0.72116]
[1780068303357,47.56,73481.69,0.0,-0.99616,0.0,0.72116]
[1780068303836,47.56,73474.95,0.0,-0.99618,0.0,0.71678]
[1780068304843,47.56,73465.27,0.0,-0.99622,0.0,0.71054]
[1780068305850,47.56,73460.32,0.0,-0.99624,0.0,0.70737]
[1780068308871,47.56,73453.74,0.0,-0.99626,0.0,0.70317]
[1780068309564,47.56,73453.74,0.0,-0.99626,0.0,0.70317]
[1780068309878,47.56,73448.27,0.0,-0.99628,0.0,0.6997]
[1780068311135,47.56,73447.39,0.0,-0.99629,0.0,0.69914]
[1780068311218,47.56,73447.39,0.0,-0.99629,0.0,0.69914]
[1780068312899,47.56,73437.38,0.0,-0.99632,0.0,0.69282]
[1780068313907,47.56,73428.5,0.0,-0.99635,0.0,0.68726]
[1780068314913,47.56,73427.5,0.0,-0.99636,0.0,0.68663]
[1780068315920,47.56,73424.36,0.0,-0.99637,0.0,0.68468]
[1780068316927,47.56,73421.45,0.0,-0.99638,0.0,0.68287]
[1780068318942,47.56,73407.83,0.0,-0.99643,0.0,0.67445]
[1780068319949,47.56,73397.51,0.0,-0.99647,0.0,0.66814]
[1780068320955,47.56,73395.53,0.0,-0.99647,0.0,0.66693]
[1780068323977,47.56,73399.54,0.0,-0.99646,0.0,0.66938]
[1780068324984,47.56,73404.38,0.0,-0.99644,0.0,0.67234]
[1780068325991,47.56,73408.89,0.0,-0.99643,0.0,0.67511]
[1780068331033,47.56,73408.63,0.0,-0.99643,0.0,0.67422]
[1780068335059,47.56,73403.87,0.0,-0.99645,0.0,0.6713]
[1780068336066,47.56,73399.13,0.0,-0.99646,0.0,0.6684]
[1780068337050,47.56,73399.13,0.0,-0.99646,0.0,0.6684]
[1780068337218,47.56,73399.13,0.0,-0.99646,0.0,0.6684]
[1780068339094,47.56,73386.97,0.0,-0.99651,0.0,0.66102]
[1780068340100,47.56,73386.64,0.0,-0.99651,0.0,0.66082]
[1780068344558,47.56,73388.57,0.0,-0.9965,0.0,0.66199]
[1780068344722,47.56,73388.57,0.0,-0.9965,0.0,0.66199]
[1780068347558,47.56,73385.94,0.0,-0.99651,0.0,0.6604]
[1780068347727,47.56,73385.94,0.0,-0.99651,0.0,0.6604]
[1780068349025,47.56,73384.36,0.0,-0.99652,0.0,0.65945]
[1780068349218,47.56,73385.14,0.0,-0.99651,0.0,0.65992]
[1780068349320,47.56,73384.55,0.0,-0.99652,0.0,0.65956]
[1780068353176,47.56,73383.37,0.0,-0.99652,0.0,0.65885]
[1780068353219,47.56,73383.37,0.0,-0.99652,0.0,0.65885]
[1780068357219,47.56,73372.35,0.0,-0.99656,0.0,0.65224]
[1780068358123,47.56,73372.35,0.0,-0.99656,0.0,0.65224]
[1780068358222,47.56,73372.35,0.0,-0.99656,0.0,0.65224]
[1780068358227,47.56,73370.42,0.0,-0.99656,0.0,0.65109]
[1780068359234,47.56,73365.99,0.0,-0.99658,0.0,0.64845]
[1780068360241,47.56,73362.42,0.0,-0.99659,0.0,0.64633]
[1780068362255,47.56,73369.96,0.0,-0.99657,0.0,0.65082]
[1780068363262,47.56,73373.08,0.0,-0.99656,0.0,0.65268]
[1780068365107,47.56,73373.63,0.0,-0.99655,0.0,0.65301]
[1780068365220,47.56,73373.63,0.0,-0.99655,0.0,0.65301]
[1780068366283,47.56,73380.46,0.0,-0.99653,0.0,0.6571]
[1780068367290,47.56,73390.39,0.0,-0.99649,0.0,0.66309]
[1780068368297,47.56,73389.8,0.0,-0.9965,0.0,0.66274]
[1780068370673,47.56,73391.79,0.0,-0.99649,0.0,0.66394]
[1780068370718,47.56,73391.79,0.0,-0.99649,0.0,0.66394]
[1780068372375,47.56,73394.59,0.0,-0.99648,0.0,0.66564]
[1780068372471,47.56,73394.59,0.0,-0.99648,0.0,0.66564]
[1780068372476,47.56,73395.51,0.0,-0.99648,0.0,0.6662]
[1780068377363,47.56,73387.01,0.0,-0.99651,0.0,0.66105]
[1780068378372,47.56,73392.95,0.0,-0.99649,0.0,0.66464]
[1780068379643,47.56,73392.95,0.0,-0.99649,0.0,0.66464]
[1780068379702,47.56,73399.25,0.0,-0.99646,0.0,0.66848]
[1780068381172,47.56,73400.26,0.0,-0.99646,0.0,0.66909]
[1780068381395,47.56,73401.97,0.0,-0.99645,0.0,0.67014]
[1780068382459,47.56,73406.29,0.0,-0.99644,0.0,0.67278]
[1780068383594,47.56,73406.29,0.0,-0.99644,0.0,0.67278]
[1780068383729,47.56,73406.29,0.0,-0.99644,0.0,0.67278]
[1780068384446,47.56,73408.7,0.0,-0.99643,0.0,0.67426]
[1780068384472,47.56,73408.7,0.0,-0.99643,0.0,0.67426]
[1780068384473,47.56,73407.77,0.0,-0.99643,0.0,0.67369]
[1780068389511,47.56,73393.68,0.0,-0.99648,0.0,0.66509]
[1780068390912,47.56,73391.48,0.0,-0.99649,0.0,0.66375]
[1780068392056,47.56,73391.48,0.0,-0.99649,0.0,0.66375]
[1780068393211,47.56,73391.03,0.0,-0.9965,0.0,0.66276]
[1780068395285,47.56,73393.13,0.0,-0.99649,0.0,0.66404]
[1780068395471,47.56,73393.13,0.0,-0.99649,0.0,0.66404]
[1780068395554,47.56,73393.24,0.0,-0.99649,0.0,0.6641]
[1780068396561,47.56,73389.44,0.0,-0.9965,0.0,0.6618]
[1780068397327,47.56,73389.44,0.0,-0.9965,0.0,0.6618]
[1780068397469,47.56,73389.44,0.0,-0.9965,0.0,0.6618]
[1780068399583,47.56,73394.53,0.0,-0.99648,0.0,0.66489]
[1780068400590,47.56,73402.77,0.0,-0.99645,0.0,0.6699]
[1780068401632,47.56,73402.77,0.0,-0.99645,0.0,0.6699]
[1780068401722,47.56,73402.77,0.0,-0.99645,0.0,0.6699]
[1780068401733,47.56,73410.11,0.0,-0.99643,0.0,0.6744]
[1780068402605,47.56,73411.58,0.0,-0.99642,0.0,0.67531]
[1780068404619,47.56,73416.06,0.0,-0.99641,0.0,0.67807]
[1780068406641,47.56,73420.8,0.0,-0.99639,0.0,0.681]
[1780068407651,47.56,73433.09,0.0,-0.99635,0.0,0.68865]
[1780068409049,47.56,73443.16,0.0,-0.99631,0.0,0.69497]
[1780068411679,47.56,73447.15,0.0,-0.99629,0.0,0.69749]
[1780068413693,47.56,73450.23,0.0,-0.99628,0.0,0.69944]
[1780068418728,47.56,73449.02,0.0,-0.99629,0.0,0.69868]
[1780068420743,47.56,73454.25,0.0,-0.99627,0.0,0.702]
[1780068421749,47.56,73463.53,0.0,-0.99623,0.0,0.70792]
[1780068422875,47.56,73463.53,0.0,-0.99623,0.0,0.70792]
[1780068422968,47.56,73463.53,0.0,-0.99623,0.0,0.70792]
[1780068422976,47.56,73468.76,0.0,-0.99621,0.0,0.71127]
[1780068425778,47.56,73476.76,0.0,-0.99618,0.0,0.71643]
[1780068426787,47.56,73473.72,0.0,-0.9962,0.0,0.71447]
[1780068427794,47.56,73472.11,0.0,-0.9962,0.0,0.71343]
[1780068430144,47.56,73477.23,0.0,-0.99618,0.0,0.71674]
[1780068430221,47.56,73477.23,0.0,-0.99618,0.0,0.71674]
[1780068434226,47.56,73479.56,0.0,-0.99617,0.0,0.71825]
[1780068434468,47.56,73479.56,0.0,-0.99617,0.0,0.71825]
[1780068437865,47.56,73464.29,0.0,-0.99623,0.0,0.7084]
[1780068438879,47.56,73454.45,0.0,-0.99627,0.0,0.70212]
[1780068439886,47.56,73462.4,0.0,-0.99624,0.0,0.70719]
[1780068440956,47.56,73467.63,0.0,-0.99622,0.0,0.71055]
[1780068441284,47.56,73467.63,0.0,-0.99622,0.0,0.71055]
[1780068443914,47.56,73475.78,0.0,-0.99619,0.0,0.7158]
[1780068444920,47.56,73478.09,0.0,-0.99618,0.0,0.71729]
[1780068446081,47.56,73478.09,0.0,-0.99618,0.0,0.71729]
[1780068446218,47.56,73478.31,0.0,-0.99618,0.0,0.71744]
[1780068448949,47.56,73470.74,0.0,-0.99621,0.0,0.71255]
[1780068449956,47.56,73471.56,0.0,-0.9962,0.0,0.71308]
[1780068451974,47.56,73464.97,0.0,-0.99623,0.0,0.70809]
[1780068452981,47.56,73453.69,0.0,-0.99627,0.0,0.70089]
[1780068453989,47.56,73450.81,0.0,-0.99628,0.0,0.69906]
[1780068454995,47.56,73447.85,0.0,-0.9963,0.0,0.69719]
[1780068456007,47.56,73438.64,0.0,-0.99633,0.0,0.69139]
[1780068457009,47.56,73438.05,0.0,-0.99633,0.0,0.69102]
[1780068458090,47.56,73445.95,0.0,-0.9963,0.0,0.69599]
[1780068459038,47.56,73473.18,0.0,-0.9962,0.0,0.71336]
[1780068459853,47.56,73473.18,0.0,-0.9962,0.0,0.71336]
[1780068460049,47.56,73464.68,0.0,-0.99623,0.0,0.7079]
[1780068461059,47.56,73464.37,0.0,-0.99623,0.0,0.7077]
[1780068461870,47.56,73464.37,0.0,-0.99623,0.0,0.7077]
[1780068462726,47.56,73464.89,0.0,-0.99623,0.0,0.70803]
[1780068467974,47.56,73464.94,0.0,-0.99623,0.0,0.70807]
[1780068468121,47.56,73471.74,0.0,-0.99621,0.0,0.71243]
[1780068469128,47.56,73473.34,0.0,-0.9962,0.0,0.71347]
[1780068470135,47.56,73468.64,0.0,-0.99622,0.0,0.71044]
[1780068471142,47.56,73462.91,0.0,-0.99624,0.0,0.70677]
[1780068472149,47.56,73456.78,0.0,-0.99626,0.0,0.70286]
[1780068474163,47.56,73453.58,0.0,-0.99627,0.0,0.70082]
[1780068477977,47.56,73453.89,0.0,-0.99627,0.0,0.70102]
[1780068478194,47.56,73458.15,0.0,-0.99626,0.0,0.70373]
[1780068479204,47.56,73462.0,0.0,-0.99624,0.0,0.70619]
[1780068481214,47.56,73468.33,0.0,-0.99622,0.0,0.71024]
[1780068483232,47.56,73474.04,0.0,-0.9962,0.0,0.71392]
[1780068485844,47.56,73474.78,0.0,-0.9962,0.0,0.71439]
[1780068485975,47.56,73474.78,0.0,-0.9962,0.0,0.71439]
[1780068486076,47.56,73475.83,0.0,-0.99619,0.0,0.71507]
[1780068488086,47.56,73473.78,0.0,-0.9962,0.0,0.71375]
[1780068488302,47.56,73508.4,0.0,-0.99607,0.0,0.73638]
[1780068489286,47.56,73559.54,0.0,-0.99586,0.0,0.77091]
[1780068490300,47.56,73583.74,0.0,-0.99576,0.0,0.78772]
[1780068491472,47.56,73583.74,0.0,-0.99576,0.0,0.78772]
[1780068491508,47.56,73595.59,0.0,-0.99571,0.0,0.79607]
[1780068492321,47.56,73589.79,0.0,-0.99574,0.0,0.79197]
[1780068493325,47.56,73586.23,0.0,-0.99575,0.0,0.78947]
[1780068494675,47.56,73586.23,0.0,-0.99575,0.0,0.78947]
[1780068494776,47.56,73577.05,0.0,-0.99579,0.0,0.78304]
[1780068495339,47.56,73572.27,0.0,-0.99581,0.0,0.77972]
[1780068496346,47.56,73560.45,0.0,-0.99586,0.0,0.77154]
[1780068497731,47.56,73560.45,0.0,-0.99586,0.0,0.77154]
[1780068497756,47.56,73549.4,0.0,-0.9959,0.0,0.76395]
[1780068498360,47.56,73545.48,0.0,-0.99592,0.0,0.76128]
[1780068500384,47.56,73551.17,0.0,-0.9959,0.0,0.76516]
[1780068501387,47.56,73565.44,0.0,-0.99584,0.0,0.77498]
[1780068502399,47.56,73570.19,0.0,-0.99582,0.0,0.77827]
[1780068503402,47.56,73574.55,0.0,-0.9958,0.0,0.7813]
[1780068504409,47.56,73577.42,0.0,-0.99579,0.0,0.7833]
[1780068506423,47.56,73585.49,0.0,-0.99576,0.0,0.78895]
[1780068507430,47.56,73601.17,0.0,-0.99569,0.0,0.80002]
[1780068508437,47.56,73607.91,0.0,-0.99566,0.0,0.80482]
[1780068509883,47.56,73607.91,0.0,-0.99566,0.0,0.80482]
[1780068509934,47.56,73613.73,0.0,-0.99564,0.0,0.80899]
[1780068511462,47.56,73603.34,0.0,-0.99569,0.0,0.80074]
[1780068513067,47.56,73603.34,0.0,-0.99569,0.0,0.80074]
[1780068513096,47.56,73599.95,0.0,-0.9957,0.0,0.79833]
[1780068513474,47.56,73607.41,0.0,-0.99567,0.0,0.80364]
[1780068514481,47.56,73609.65,0.0,-0.99566,0.0,0.80523]
[1780068515488,47.56,73606.73,0.0,-0.99567,0.0,0.80315]
[1780068519221,47.56,73607.66,0.0,-0.99567,0.0,0.80381]
[1780068524026,47.56,73607.15,0.0,-0.99567,0.0,0.80345]
[1780068526518,47.56,73604.89,0.0,-0.99568,0.0,0.80184]
[1780068527072,47.56,73604.89,0.0,-0.99568,0.0,0.80184]
[1780068532613,47.56,73608.67,0.0,-0.99566,0.0,0.80453]
[1780068533620,47.56,73605.13,0.0,-0.99568,0.0,0.80201]
[1780068535877,47.56,73599.65,0.0,-0.9957,0.0,0.79812]
[1780068537648,47.56,73595.77,0.0,-0.99572,0.0,0.79537]
[1780068538657,47.56,73608.69,0.0,-0.99566,0.0,0.80455]
[1780068539664,47.56,73614.89,0.0,-0.99564,0.0,0.80898]
[1780068542695,47.56,73627.91,0.0,-0.99558,0.0,0.81837]
[1780068543702,47.56,73627.86,0.0,-0.99558,0.0,0.81833]
[1780068544940,47.56,73627.86,0.0,-0.99558,0.0,0.81833]
[1780068544964,47.56,73634.2,0.0,-0.99555,0.0,0.82293]
[1780068548163,47.56,73633.16,0.0,-0.99556,0.0,0.82218]
[1780068550751,47.56,73627.02,0.0,-0.99558,0.0,0.81772]
[1780068555787,47.56,73619.11,0.0,-0.99562,0.0,0.81202]
[1780068556794,47.56,73613.66,0.0,-0.99564,0.0,0.8081]
[1780068557801,47.56,73610.81,0.0,-0.99565,0.0,0.80606]
[1780068562843,47.56,73608.19,0.0,-0.99567,0.0,0.80419]
[1780068563850,47.56,73605.41,0.0,-0.99568,0.0,0.80221]
[1780068565865,47.56,73601.45,0.0,-0.99569,0.0,0.79939]
[1780068567388,47.56,73601.45,0.0,-0.99569,0.0,0.79939]
[1780068566873,47.56,73592.4,0.0,-0.99573,0.0,0.79299]
[1780068567879,47.56,73584.85,0.0,-0.99576,0.0,0.78768]
[1780068568900,47.56,73585.43,0.0,-0.99576,0.0,0.78809]
[1780068570366,47.56,73586.05,0.0,-0.99576,0.0,0.78852]
[1780068571910,47.56,73580.35,0.0,-0.99579,0.0,0.78372]
[1780068573928,47.56,73584.74,0.0,-0.99577,0.0,0.78679]
[1780068574932,47.56,73588.34,0.0,-0.99575,0.0,0.78931]
[1780068575939,47.56,73583.95,0.0,-0.99577,0.0,0.78624]
[1780068577953,47.56,73580.95,0.0,-0.99578,0.0,0.78414]
[1780068579967,47.56,73577.66,0.0,-0.9958,0.0,0.78184]
[1780068581998,47.56,73587.12,0.0,-0.99576,0.0,0.78846]
[1780068582994,47.56,73601.15,0.0,-0.9957,0.0,0.79836]
[1780068584001,47.56,73595.47,0.0,-0.99572,0.0,0.79434]
[1780068585027,47.56,73591.12,0.0,-0.99574,0.0,0.79127]
[1780068586023,47.56,73596.0,0.0,-0.99572,0.0,0.79471]
[1780068589044,47.56,73585.75,0.0,-0.99576,0.0,0.7875]
[1780068590051,47.56,73582.45,0.0,-0.99578,0.0,0.78519]
[1780068591058,47.56,73581.85,0.0,-0.99578,0.0,0.78477]
[1780068593269,47.56,73583.15,0.0,-0.99577,0.0,0.78568]
[1780068593321,47.56,73586.91,0.0,-0.99576,0.0,0.78831]
[1780068593468,47.56,73586.91,0.0,-0.99576,0.0,0.78831]
[1780068598113,47.56,73579.67,0.0,-0.99579,0.0,0.78324]
[1780068599123,47.56,73574.0,0.0,-0.99581,0.0,0.77929]
[1780068600142,47.56,73565.46,0.0,-0.99585,0.0,0.77338]
[1780068601137,47.56,73554.55,0.0,-0.99589,0.0,0.76588]
[1780068602145,47.56,73561.69,0.0,-0.99586,0.0,0.77078]
[1780068603151,47.56,73560.01,0.0,-0.99587,0.0,0.76962]
[1780068604158,47.56,73560.35,0.0,-0.99587,0.0,0.76986]
[1780068605165,47.56,73570.18,0.0,-0.99583,0.0,0.77664]
[1780068606177,47.56,73574.15,0.0,-0.99581,0.0,0.7794]
[1780068607180,47.56,73580.22,0.0,-0.99579,0.0,0.78363]
[1780068609197,47.56,73593.97,0.0,-0.99573,0.0,0.79328]
[1780068610204,47.56,73599.95,0.0,-0.9957,0.0,0.7975]
[1780068611211,47.56,73596.0,0.0,-0.99572,0.0,0.79471]
[1780068612222,47.56,73589.16,0.0,-0.99575,0.0,0.78989]
[1780068613229,47.56,73584.83,0.0,-0.99577,0.0,0.78685]
[1780068614236,47.56,73589.15,0.0,-0.99575,0.0,0.78988]
[1780068618288,47.56,73596.15,0.0,-0.99572,0.0,0.79482]
[1780068619293,47.56,73600.12,0.0,-0.9957,0.0,0.79763]
[1780068620303,47.56,73597.3,0.0,-0.99572,0.0,0.79563]
[1780068624333,47.56,73607.74,0.0,-0.99567,0.0,0.80304]
[1780068625341,47.56,73614.72,0.0,-0.99564,0.0,0.80803]
[1780068626348,47.56,73611.57,0.0,-0.99566,0.0,0.80577]
[1780068627355,47.56,73608.57,0.0,-0.99567,0.0,0.80363]
[1780068629369,47.56,73614.49,0.0,-0.99564,0.0,0.80786]
[1780068631383,47.56,73619.73,0.0,-0.99562,0.0,0.81079]
[1780068632389,47.56,73626.67,0.0,-0.9956,0.0,0.81579]
[1780068633397,47.56,73628.19,0.0,-0.99559,0.0,0.81689]
[1780068634405,47.56,73632.96,0.0,-0.99557,0.0,0.82034]
[1780068636418,47.56,73633.94,0.0,-0.99556,0.0,0.82105]
[1780068639439,47.56,73642.26,0.0,-0.99553,0.0,0.82712]
[1780068641453,47.56,73642.96,0.0,-0.99552,0.0,0.82763]
[1780068643497,47.56,73651.61,0.0,-0.99549,0.0,0.83397]
[1780068644488,47.56,73662.0,0.0,-0.99544,0.0,0.84165]
[1780068645483,47.56,73669.33,0.0,-0.99541,0.0,0.8471]
[1780068646490,47.56,73675.24,0.0,-0.99538,0.0,0.85152]
[1780068647497,47.56,73681.1,0.0,-0.99536,0.0,0.85591]
[1780068648504,47.56,73690.15,0.0,-0.99531,0.0,0.86274]
[1780068649511,47.56,73694.65,0.0,-0.99529,0.0,0.86616]
[1780068650518,47.56,73701.76,0.0,-0.99526,0.0,0.87157]
[1780068651525,47.56,73696.14,0.0,-0.99529,0.0,0.86729]
[1780068652532,47.56,73690.15,0.0,-0.99531,0.0,0.86274]
[1780068654547,47.56,73698.7,0.0,-0.99528,0.0,0.86924]
[1780068655554,47.56,73703.32,0.0,-0.99525,0.0,0.87276]
[1780068660592,47.56,73707.78,0.0,-0.99523,0.0,0.87618]
[1780068661604,47.56,73714.95,0.0,-0.9952,0.0,0.88169]
[1780068663046,47.56,73714.95,0.0,-0.9952,0.0,0.88169]
[1780068663135,47.56,73723.09,0.0,-0.99516,0.0,0.88799]
[1780068663616,47.56,73715.64,0.0,-0.9952,0.0,0.88223]
[1780068665142,47.56,73715.64,0.0,-0.9952,0.0,0.88223]
[1780068665244,47.56,73712.94,0.0,-0.99521,0.0,0.88015]
[1780068665630,47.56,73694.14,0.0,-0.9953,0.0,0.86577]
[1780068666636,47.56,73680.53,0.0,-0.99536,0.0,0.85548]
[1780068667648,47.56,73669.71,0.0,-0.99541,0.0,0.84738]
[1780068668655,47.56,73675.51,0.0,-0.99538,0.0,0.85172]
[1780068670670,47.56,73670.23,0.0,-0.9954,0.0,0.84777]
[1780068671676,47.56,73677.35,0.0,-0.99537,0.0,0.8531]
[1780068672683,47.56,73673.84,0.0,-0.99539,0.0,0.85047]
[1780068675347,47.56,73673.98,0.0,-0.99539,0.0,0.85057]
[1780068675434,47.56,73670.78,0.0,-0.9954,0.0,0.84818]
[1780068675708,47.56,73678.48,0.0,-0.99537,0.0,0.85394]
[1780068676723,47.56,73700.14,0.0,-0.99527,0.0,0.87034]
[1780068677730,47.56,73717.58,0.0,-0.99519,0.0,0.88372]
[1780068679018,47.56,73717.58,0.0,-0.99519,0.0,0.88372]
[1780068679113,47.56,73714.71,0.0,-0.9952,0.0,0.88151]
[1780068679750,47.56,73724.86,0.0,-0.99515,0.0,0.88936]
[1780068680757,47.56,73723.05,0.0,-0.99516,0.0,0.88796]
[1780068683779,47.56,73719.71,0.0,-0.99518,0.0,0.88537]
[1780068686799,47.56,73716.7,0.0,-0.99519,0.0,0.88305]
[1780068687806,47.56,73709.03,0.0,-0.99523,0.0,0.87714]
[1780068688813,47.56,73717.98,0.0,-0.99519,0.0,0.88403]
[1780068689820,47.56,73721.61,0.0,-0.99517,0.0,0.88684]
[1780068691834,47.56,73723.79,0.0,-0.99516,0.0,0.88764]
[1780068693849,47.56,73730.84,0.0,-0.99513,0.0,0.89312]
[1780068694859,47.56,73736.29,0.0,-0.99511,0.0,0.89738]
[1780068695866,47.56,73739.49,0.0,-0.99509,0.0,0.89989]
[1780068698889,47.56,73745.41,0.0,-0.99506,0.0,0.90454]
[1780068701911,47.56,73752.52,0.0,-0.99503,0.0,0.91016]
[1780068702918,47.56,73754.08,0.0,-0.99502,0.0,0.91139]
[1780068704940,47.56,73759.19,0.0,-0.995,0.0,0.91545]
[1780068705940,47.56,73762.71,0.0,-0.99498,0.0,0.91826]
[1780068707959,47.56,73766.8,0.0,-0.99496,0.0,0.92153]
[1780068711338,47.56,73767.5,0.0,-0.99496,0.0,0.92209]
[1780068713002,47.56,73762.21,0.0,-0.99498,0.0,0.91786]
[1780068714586,47.56,73762.21,0.0,-0.99498,0.0,0.91786]
[1780068714003,47.56,73750.86,0.0,-0.99504,0.0,0.90884]
[1780068715010,47.56,73747.98,0.0,-0.99505,0.0,0.90657]
[1780068716020,47.56,73739.1,0.0,-0.99509,0.0,0.89958]
[1780068717027,47.56,73737.56,0.0,-0.9951,0.0,0.89837]
[1780068721055,47.56,73752.47,0.0,-0.99503,0.0,0.91012]
[1780068722062,47.56,73764.23,0.0,-0.99497,0.0,0.91947]
[1780068723147,47.56,73771.34,0.0,-0.99494,0.0,0.92517]
[1780068723986,47.56,73771.34,0.0,-0.99494,0.0,0.92517]
[1780068724089,47.56,73764.82,0.0,-0.99497,0.0,0.91994]
[1780068726620,47.56,73762.56,0.0,-0.99498,0.0,0.91814]
[1780068727121,47.56,73761.08,0.0,-0.99499,0.0,0.91696]
[1780068732162,47.56,73759.51,0.0,-0.995,0.0,0.91571]
[1780068733170,47.56,73754.15,0.0,-0.99502,0.0,0.91145]
[1780068735184,47.56,73758.29,0.0,-0.995,0.0,0.91474]
[1780068736191,47.56,73767.48,0.0,-0.99496,0.0,0.92207]
[1780068737198,47.56,73765.47,0.0,-0.99497,0.0,0.92046]
[1780068739216,47.56,73756.55,0.0,-0.99501,0.0,0.91335]
[1780068740224,47.56,73750.46,0.0,-0.99504,0.0,0.90853]
[1780068741232,47.56,73753.87,0.0,-0.99502,0.0,0.91123]
[1780068742238,47.56,73757.8,0.0,-0.995,0.0,0.91435]
[1780068743246,47.56,73761.66,0.0,-0.99498,0.0,0.91742]
[1780068744160,47.56,73761.66,0.0,-0.99498,0.0,0.91742]
[1780068744253,47.56,73767.15,0.0,-0.99496,0.0,0.92181]
[1780068746914,47.56,73768.98,0.0,-0.99495,0.0,0.92327]
[1780068747277,47.56,73769.79,0.0,-0.99495,0.0,0.92392]
[1780068748815,47.56,73769.47,0.0,-0.99495,0.0,0.92367]
[1780068748971,47.56,73769.47,0.0,-0.99495,0.0,0.92367]
[1780068754335,47.56,73768.46,0.0,-0.99496,0.0,0.92194]
[1780068756351,47.56,73771.68,0.0,-0.99494,0.0,0.92452]
[1780068758365,47.56,73768.29,0.0,-0.99496,0.0,0.9218]
[1780068759372,47.56,73771.57,0.0,-0.99494,0.0,0.92443]
[1780068760379,47.56,73776.16,0.0,-0.99492,0.0,0.92812]
[1780068762393,47.56,73781.15,0.0,-0.9949,0.0,0.93214]
[1780068762914,47.56,73781.15,0.0,-0.9949,0.0,0.93214]
[1780068762970,47.56,73781.15,0.0,-0.9949,0.0,0.93214]
[1780068766157,47.56,73783.02,0.0,-0.99489,0.0,0.93366]
[1780068766424,47.56,73785.4,0.0,-0.99487,0.0,0.93558]
[1780068769445,47.56,73782.38,0.0,-0.99489,0.0,0.93314]
[1780068769758,47.56,73782.38,0.0,-0.99489,0.0,0.93314]
[1780068770452,47.56,73780.23,0.0,-0.9949,0.0,0.9314]
[1780068775492,47.56,73783.07,0.0,-0.99489,0.0,0.9337]
[1780068778766,47.56,73784.75,0.0,-0.99488,0.0,0.93506]
[1780068778969,47.56,73784.75,0.0,-0.99488,0.0,0.93506]
[1780068779520,47.56,73788.63,0.0,-0.99486,0.0,0.93821]
[1780068783015,47.56,73788.16,0.0,-0.99486,0.0,0.93782]
[1780068783218,47.56,73788.16,0.0,-0.99486,0.0,0.93782]
[1780068785974,47.56,73788.21,0.0,-0.99486,0.0,0.93786]
[1780068786470,47.56,73788.21,0.0,-0.99486,0.0,0.93786]
[1780068786571,47.56,73787.99,0.0,-0.99486,0.0,0.93769]
[1780068788585,47.56,73794.86,0.0,-0.99483,0.0,0.94328]
[1780068789639,47.56,73808.92,0.0,-0.99476,1e-05,0.95481]
[1780068790621,47.56,73828.22,0.0,-0.99466,1e-05,0.97084]
[1780068791624,47.56,73863.12,0.0,-0.99448,1e-05,1.00039]
[1780068792102,47.56,73863.12,0.0,-0.99448,1e-05,1.00039]
[1780068792638,47.56,73880.88,0.0,-0.99439,1e-05,1.01571]
[1780068793641,47.56,73881.5,0.0,-0.99438,1e-05,1.01625]
[1780068794464,47.56,73881.5,0.0,-0.99438,1e-05,1.01625]
[1780068794650,47.56,73893.77,0.0,-0.99432,1e-05,1.02696]
[1780068795657,47.56,73893.9,0.0,-0.99432,1e-05,1.02707]
[1780068796774,47.56,73893.9,0.0,-0.99432,1e-05,1.02707]
[1780068796664,47.56,73887.53,0.0,-0.99435,1e-05,1.0215]
[1780068797671,47.56,73895.32,0.0,-0.99431,1e-05,1.02832]
[1780068798678,47.56,73897.19,0.0,-0.9943,1e-05,1.02996]
[1780068799685,47.56,73926.14,0.0,-0.99414,1e-05,1.05565]
[1780068800709,47.56,73946.01,0.0,-0.99403,1e-05,1.07359]
[1780068800975,47.56,73946.01,0.0,-0.99403,1e-05,1.07359]
[1780068801710,47.56,73945.66,0.0,-0.99403,1e-05,1.07327]
[1780068803611,47.56,73944.86,0.0,-0.99404,1e-05,1.07254]
[1780068803722,47.56,73922.39,0.0,-0.99416,1e-05,1.05229]
[1780068804604,47.56,73922.39,0.0,-0.99416,1e-05,1.05229]
[1780068804734,47.56,73910.64,0.0,-0.99423,1e-05,1.04183]
[1780068805741,47.56,73899.4,0.0,-0.99429,1e-05,1.0319]
[1780068806748,47.56,73903.81,0.0,-0.99426,1e-05,1.03579]
[1780068807544,47.56,73903.81,0.0,-0.99426,1e-05,1.03579]
[1780068807755,47.56,73896.06,0.0,-0.99431,1e-05,1.02896]
[1780068808762,47.56,73891.84,0.0,-0.99433,1e-05,1.02527]
[1780068809769,47.56,73896.81,0.0,-0.9943,1e-05,1.02962]
[1780068810776,47.56,73901.07,0.0,-0.99428,1e-05,1.03337]
[1780068811825,47.56,73896.77,0.0,-0.99431,1e-05,1.02859]
[1780068812682,47.56,73896.77,0.0,-0.99431,1e-05,1.02859]
[1780068812794,47.56,73900.73,0.0,-0.99429,1e-05,1.03207]
[1780068813797,47.56,73893.18,0.0,-0.99433,1e-05,1.02544]
[1780068814813,47.56,73886.25,0.0,-0.99436,1e-05,1.01939]
[1780068815909,47.56,73883.25,0.0,-0.99438,1e-05,1.01678]
[1780068816829,47.56,73879.1,0.0,-0.9944,1e-05,1.01318]
[1780068817845,47.56,73886.17,0.0,-0.99436,1e-05,1.01932]
[1780068818812,47.56,73886.17,0.0,-0.99436,1e-05,1.01932]
[1780068818850,47.56,73894.4,0.0,-0.99432,1e-05,1.02651]
[1780068819857,47.56,73881.89,0.0,-0.99439,1e-05,1.0156]
[1780068821769,47.56,73881.89,0.0,-0.99439,1e-05,1.0156]
[1780068821786,47.56,73882.89,0.0,-0.99438,1e-05,1.01647]
[1780068823974,47.56,73884.9,0.0,-0.99437,1e-05,1.01822]
[1780068824000,47.56,73888.82,0.0,-0.99435,1e-05,1.02163]
[1780068825904,47.56,73892.29,0.0,-0.99433,1e-05,1.02466]
[1780068826910,47.56,73901.41,0.0,-0.99428,1e-05,1.03267]
[1780068827972,47.56,73901.41,0.0,-0.99428,1e-05,1.03267]
[1780068828007,47.56,73901.59,0.0,-0.99428,1e-05,1.03283]
[1780068828925,47.56,73896.37,0.0,-0.99431,1e-05,1.02824]
[1780068830939,47.56,73902.91,0.0,-0.99427,1e-05,1.03399]
[1780068831972,47.56,73902.91,0.0,-0.99427,1e-05,1.03399]
[1780068832073,47.56,73905.96,0.0,-0.99426,1e-05,1.03668]
[1780068833965,47.56,73912.38,0.0,-0.99422,1e-05,1.04236]
[1780068834972,47.56,73928.65,0.0,-0.99413,1e-05,1.05688]
[1780068835979,47.56,73935.0,0.0,-0.9941,1e-05,1.06259]
[1780068836985,47.56,73931.11,0.0,-0.99412,1e-05,1.05909]
[1780068838132,47.56,73927.53,0.0,-0.99414,1e-05,1.05588]
[1780068840023,47.56,73932.48,0.0,-0.99411,1e-05,1.06032]
[1780068842058,47.56,73936.67,0.0,-0.99409,1e-05,1.0641]
[1780068843039,47.56,73952.65,0.0,-0.994,1e-05,1.07861]
[1780068845053,47.56,73958.05,0.0,-0.99397,1e-05,1.08355]
[1780068850088,47.56,73958.16,0.0,-0.99397,1e-05,1.08365]
[1780068851096,47.56,73955.24,0.0,-0.99398,1e-05,1.08097]
[1780068852526,47.56,73955.24,0.0,-0.99398,1e-05,1.08097]
[1780068852627,47.56,73957.94,0.0,-0.99397,1e-05,1.08345]
[1780068853110,47.56,73968.26,0.0,-0.99391,1e-05,1.09294]
[1780068854118,47.56,73975.43,0.0,-0.99387,1e-05,1.09957]
[1780068855724,47.56,73975.43,0.0,-0.99387,1e-05,1.09957]
[1780068855815,47.56,73979.7,0.0,-0.99384,1e-05,1.10354]
[1780068857141,47.56,73971.17,0.0,-0.99389,1e-05,1.09562]
[1780068858149,47.56,73966.7,0.0,-0.99392,1e-05,1.0915]
[1780068859156,47.56,73967.19,0.0,-0.99392,1e-05,1.09195]
[1780068861170,47.56,73976.69,0.0,-0.99386,1e-05,1.10074]
[1780068862178,47.56,73979.6,0.0,-0.99385,1e-05,1.10344]
[1780068863185,47.56,73980.73,0.0,-0.99384,1e-05,1.10449]
[1780068865200,47.56,73974.98,0.0,-0.99387,1e-05,1.09915]
[1780068866207,47.56,73971.13,0.0,-0.99389,1e-05,1.09559]
[1780068867214,47.56,73969.32,0.0,-0.9939,1e-05,1.09391]
[1780068869228,47.56,73965.06,0.0,-0.99393,1e-05,1.08999]
[1780068871242,47.56,73960.68,0.0,-0.99396,1e-05,1.08492]
[1780068872249,47.56,73954.92,0.0,-0.99399,1e-05,1.07965]
[1780068873256,47.56,73959.8,0.0,-0.99396,1e-05,1.08411]
[1780068874091,47.56,73959.8,0.0,-0.99396,1e-05,1.08411]
[1780068874218,47.56,73959.8,0.0,-0.99396,1e-05,1.08411]
[1780068876277,47.56,73956.56,0.0,-0.99398,1e-05,1.08114]
[1780068880305,47.56,73950.91,0.0,-0.99401,1e-05,1.07599]
[1780068881312,47.56,73940.87,0.0,-0.99407,1e-05,1.06687]
[1780068882066,47.56,73940.87,0.0,-0.99407,1e-05,1.06687]
[1780068882319,47.56,73949.37,0.0,-0.99402,1e-05,1.07458]
[1780068883327,47.56,73954.09,0.0,-0.994,1e-05,1.07889]
[1780068885430,47.56,73956.02,0.0,-0.99399,1e-05,1.08065]
[1780068885531,47.56,73956.94,0.0,-0.99398,1e-05,1.08149]
[1780068886351,47.56,73962.96,0.0,-0.99395,1e-05,1.08701]
[1780068887474,47.56,73962.96,0.0,-0.99395,1e-05,1.08701]
[1780068887567,47.56,73960.11,0.0,-0.99396,1e-05,1.0844]
[1780068888365,47.56,73963.2,0.0,-0.99394,1e-05,1.08723]
[1780068890379,47.56,73957.62,0.0,-0.99398,1e-05,1.08211]
[1780068892613,47.56,73954.97,0.0,-0.99399,1e-05,1.07969]
[1780068892683,47.56,73962.43,0.0,-0.99395,1e-05,1.08653]
[1780068893425,47.56,73965.09,0.0,-0.99393,1e-05,1.08897]
[1780068895439,47.56,73956.57,0.0,-0.99398,1e-05,1.08115]
[1780068896301,47.56,73956.57,0.0,-0.99398,1e-05,1.08115]
[1780068896446,47.56,73949.34,0.0,-0.99402,1e-05,1.07456]
[1780068897453,47.56,73945.95,0.0,-0.99404,1e-05,1.07148]
[1780068898473,47.56,73945.95,0.0,-0.99404,1e-05,1.07148]
[1780068898523,47.56,73948.12,0.0,-0.99403,1e-05,1.07345]
[1780068899475,47.56,73941.44,0.0,-0.99407,1e-05,1.06739]
[1780068901555,47.56,73946.91,0.0,-0.99404,1e-05,1.07235]
[1780068902562,47.56,73958.85,0.0,-0.99397,1e-05,1.08324]
[1780068903359,47.56,73958.85,0.0,-0.99397,1e-05,1.08324]
[1780068903559,47.56,73967.25,0.0,-0.99392,1e-05,1.09096]
[1780068904570,47.56,73968.45,0.0,-0.99391,1e-05,1.09207]
[1780068906420,47.56,73970.05,0.0,-0.99391,1e-05,1.09354]
[1780068906590,47.56,73963.9,0.0,-0.99394,1e-05,1.08788]
[1780068908602,47.56,73961.5,0.0,-0.99395,1e-05,1.08567]
[1780068909609,47.56,73956.16,0.0,-0.99398,1e-05,1.08078]
[1780068911623,47.56,73955.15,0.0,-0.99399,1e-05,1.07986]
[1780068914644,47.56,73949.71,0.0,-0.99402,1e-05,1.07489]
[1780068915651,47.56,73946.52,0.0,-0.99404,1e-05,1.07199]
[1780068916663,47.56,73938.34,0.0,-0.99408,1e-05,1.06458]
[1780068917722,47.56,73923.65,0.0,-0.99417,1e-05,1.05139]
[1780068918685,47.56,73903.56,0.0,-0.99428,1e-05,1.03356]
[1780068919692,47.56,73904.39,0.0,-0.99427,1e-05,1.03429]
[1780068921710,47.56,73912.53,0.0,-0.99423,1e-05,1.04149]
[1780068922418,47.56,73912.53,0.0,-0.99423,1e-05,1.04149]
[1780068922760,47.56,73917.12,0.0,-0.9942,1e-05,1.04556]
[1780068924727,47.56,73910.73,0.0,-0.99424,1e-05,1.03989]
[1780068925251,47.56,73910.73,0.0,-0.99424,1e-05,1.03989]
[1780068925734,47.56,73910.65,0.0,-0.99424,1e-05,1.03982]
[1780068926274,47.56,73910.65,0.0,-0.99424,1e-05,1.03982]
[1780068926749,47.56,73917.72,0.0,-0.9942,1e-05,1.0461]
[1780068927748,47.56,73921.6,0.0,-0.99418,1e-05,1.04956]
[1780068929378,47.56,73921.51,0.0,-0.99418,1e-05,1.04948]
[1780068929762,47.56,73922.16,0.0,-0.99417,1e-05,1.05006]
[1780068930770,47.56,73940.68,0.0,-0.99407,1e-05,1.0667]
[1780068931471,47.56,73940.68,0.0,-0.99407,1e-05,1.0667]
[1780068931777,47.56,73948.87,0.0,-0.99403,1e-05,1.0731]
[1780068932784,47.56,73952.87,0.0,-0.99401,1e-05,1.07674]
[1780068937820,47.56,73954.61,0.0,-0.994,1e-05,1.07833]
[1780068939837,47.56,73968.41,0.0,-0.99392,1e-05,1.09099]
[1780068940844,47.56,73973.13,0.0,-0.99389,1e-05,1.09534]
[1780068941535,47.56,73973.13,0.0,-0.99389,1e-05,1.09534]
[1780068941855,47.56,73982.71,0.0,-0.99384,1e-05,1.10423]
[1780068942860,47.56,74000.24,0.0,-0.99374,1e-05,1.12065]
[1780068943881,47.56,74008.69,0.0,-0.99369,1e-05,1.12864]
[1780068944896,47.56,74007.72,0.0,-0.99369,1e-05,1.12772]
[1780068945136,47.56,74007.72,0.0,-0.99369,1e-05,1.12772]
[1780068945902,47.56,73997.98,0.0,-0.99375,1e-05,1.11853]
[1780068947008,47.56,73997.98,0.0,-0.99375,1e-05,1.11853]
[1780068947047,47.56,73996.61,0.0,-0.99376,1e-05,1.11724]
[1780068947924,47.56,74004.39,0.0,-0.99371,1e-05,1.12457]
[1780068948930,47.56,74000.18,0.0,-0.99374,1e-05,1.1206]
[1780068949942,47.56,74000.03,0.0,-0.99374,1e-05,1.12046]
[1780068950642,47.56,74000.03,0.0,-0.99374,1e-05,1.12046]
[1780068950949,47.56,74003.13,0.0,-0.99372,1e-05,1.12338]
[1780068951956,47.56,74024.79,0.0,-0.99359,1e-05,1.14399]
[1780068952967,47.56,74034.55,0.0,-0.99353,1e-05,1.15338]
[1780068953129,47.56,74034.55,0.0,-0.99353,1e-05,1.15338]
[1780068953973,47.56,74027.81,0.0,-0.99357,1e-05,1.14689]
[1780068955211,47.56,74029.65,0.0,-0.99356,1e-05,1.14866]
[1780068955992,47.56,74029.05,0.0,-0.99357,1e-05,1.14808]
[1780068956999,47.56,74023.79,0.0,-0.9936,1e-05,1.14303]
[1780068959013,47.56,74021.58,0.0,-0.99361,1e-05,1.14092]
[1780068960032,47.56,74031.45,0.0,-0.99355,1e-05,1.15039]
[1780068961034,47.56,74039.73,0.0,-0.9935,1e-05,1.15839]
[1780068963058,47.56,74059.93,0.0,-0.99338,1e-05,1.17809]
[1780068965087,47.56,74069.62,0.0,-0.99332,1e-05,1.18764]
[1780068966180,47.56,74057.83,0.0,-0.99339,1e-05,1.17603]
[1780068968201,47.56,74062.14,0.0,-0.99337,1e-05,1.18026]
[1780068969185,47.56,74058.56,0.0,-0.99339,1e-05,1.17675]
[1780068972175,47.56,74052.41,0.0,-0.99342,1e-05,1.17072]
[1780068973160,47.56,74057.1,0.0,-0.9934,1e-05,1.17531]
[1780068975177,47.56,74067.4,0.0,-0.99333,1e-05,1.18545]
[1780068976186,47.56,74076.75,0.0,-0.99327,1e-05,1.19471]
[1780068977193,47.56,74077.72,0.0,-0.99327,1e-05,1.19567]
[1780068978200,47.56,74074.79,0.0,-0.99329,1e-05,1.19276]
[1780068979207,47.56,74071.05,0.0,-0.99331,1e-05,1.18906]
[1780068981223,47.56,74065.39,0.0,-0.99335,1e-05,1.18346]
[1780068982234,47.56,74072.33,0.0,-0.9933,1e-05,1.19032]
[1780068983251,47.56,74079.47,0.0,-0.99326,1e-05,1.19741]
[1780068984252,47.56,74080.32,0.0,-0.99325,1e-05,1.19826]
[1780068987273,47.56,74076.13,0.0,-0.99328,1e-05,1.19409]
[1780068992310,47.56,74076.76,0.0,-0.99328,1e-05,1.1936]
[1780068997836,47.56,74075.92,0.0,-0.99329,1e-05,1.19277]
[1780068997906,47.56,74072.67,0.0,-0.99331,1e-05,1.18955]
[1780068998368,47.56,74052.02,0.0,-0.99343,1e-05,1.16924]
[1780068999368,47.56,74034.93,0.0,-0.99354,1e-05,1.15266]
[1780069000375,47.56,74025.72,0.0,-0.99359,1e-05,1.1438]
[1780069001384,47.56,74025.72,0.0,-0.99359,1e-05,1.1438]
[1780069001387,47.56,74031.02,0.0,-0.99356,1e-05,1.14889]
[1780069002389,47.56,74043.47,0.0,-0.99349,1e-05,1.16092]
[1780069003396,47.56,74040.28,0.0,-0.9935,1e-05,1.15783]
[1780069004403,47.56,74033.86,0.0,-0.99354,1e-05,1.15163]
[1780069005410,47.56,74028.35,0.0,-0.99358,1e-05,1.14632]
[1780069006504,47.56,74028.35,0.0,-0.99358,1e-05,1.14632]
[1780069006605,47.56,74028.81,0.0,-0.99357,1e-05,1.14677]
[1780069007425,47.56,74038.59,0.0,-0.99351,1e-05,1.15619]
[1780069008432,47.56,74043.44,0.0,-0.99349,1e-05,1.16089]
[1780069010221,47.56,74045.56,0.0,-0.99347,1e-05,1.16295]
[1780069010446,47.56,74045.64,0.0,-0.99347,1e-05,1.16303]
[1780069012460,47.56,74053.38,0.0,-0.99342,1e-05,1.17057]
[1780069013467,47.56,74049.67,0.0,-0.99345,1e-05,1.16695]
[1780069017495,47.56,74046.46,0.0,-0.99347,1e-05,1.16383]
[1780069019509,47.56,74051.1,0.0,-0.99344,1e-05,1.16835]
[1780069020516,47.56,74060.59,0.0,-0.99338,1e-05,1.17764]
[1780069021527,47.56,74060.25,0.0,-0.99338,1e-05,1.1773]
[1780069022535,47.56,74070.53,0.0,-0.99332,1e-05,1.18743]
[1780069023542,47.56,74073.58,0.0,-0.9933,1e-05,1.19045]
[1780069025556,47.56,74067.42,0.0,-0.99334,1e-05,1.18436]
[1780069026563,47.56,74062.55,0.0,-0.99337,1e-05,1.17956]
[1780069027570,47.56,74059.43,0.0,-0.99339,1e-05,1.1765]
[1780069029584,47.56,74051.87,0.0,-0.99343,1e-05,1.1691]
[1780069030591,47.56,74047.75,0.0,-0.99346,1e-05,1.16508]
[1780069032605,47.56,74033.51,0.0,-0.99355,1e-05,1.15129]
[1780069033612,47.56,74025.0,0.0,-0.9936,1e-05,1.14311]
[1780069034619,47.56,74026.64,0.0,-0.99359,1e-05,1.14468]
[1780069038647,47.56,74033.59,0.0,-0.99354,1e-05,1.15137]
[1780069039654,47.56,74030.58,0.0,-0.99356,1e-05,1.14847]
[1780069040661,47.56,74026.24,0.0,-0.99359,1e-05,1.1443]
[1780069042675,47.56,74023.36,0.0,-0.99361,1e-05,1.14154]
[1780069044699,47.56,74009.41,0.0,-0.99369,1e-05,1.12825]
[1780069045702,47.56,74001.11,0.0,-0.99374,1e-05,1.12041]
[1780069046708,47.56,73999.29,0.0,-0.99375,1e-05,1.1187]
[1780069047716,47.56,73995.55,0.0,-0.99377,1e-05,1.11518]
[1780069048732,47.56,73968.0,0.0,-0.99393,1e-05,1.08957]
[1780069049817,47.56,73960.09,0.0,-0.99397,1e-05,1.0823]
[1780069050817,47.56,73952.36,0.0,-0.99402,1e-05,1.07524]
[1780069052089,47.56,73952.36,0.0,-0.99402,1e-05,1.07524]
[1780069052185,47.56,73920.71,0.0,-0.9942,1e-05,1.04572]
[1780069052837,47.56,73903.81,0.0,-0.99429,1e-05,1.03077]
[1780069053845,47.56,73880.56,0.0,-0.99441,1e-05,1.0105]
[1780069054756,47.56,73880.56,0.0,-0.99441,1e-05,1.0105]
[1780069054869,47.56,73886.32,0.0,-0.99438,1e-05,1.01549]
[1780069055867,47.56,73894.22,0.0,-0.99434,1e-05,1.02237]
[1780069056875,47.56,73898.02,0.0,-0.99432,1e-05,1.02569]
[1780069057887,47.56,73892.98,0.0,-0.99435,1e-05,1.02129]
[1780069058899,47.56,73887.87,0.0,-0.99438,1e-05,1.01684]
[1780069059405,47.56,73887.87,0.0,-0.99438,1e-05,1.01684]
[1780069059906,47.56,73889.84,0.0,-0.99437,1e-05,1.01855]
[1780069060914,47.56,73894.06,0.0,-0.99434,1e-05,1.02223]
[1780069061921,47.56,73904.31,0.0,-0.99429,1e-05,1.03121]
[1780069062928,47.56,73902.12,0.0,-0.9943,1e-05,1.02929]
[1780069063935,47.56,73898.63,0.0,-0.99432,1e-05,1.02623]
[1780069066956,47.56,73891.26,0.0,-0.99436,1e-05,1.01979]
[1780069068970,47.56,73892.62,0.0,-0.99435,1e-05,1.02097]
[1780069069977,47.56,73907.38,0.0,-0.99427,1e-05,1.03392]
[1780069071991,47.56,73903.47,0.0,-0.99429,1e-05,1.03047]
[1780069074005,47.56,73907.74,0.0,-0.99427,1e-05,1.03423]
[1780069075012,47.56,73914.21,0.0,-0.99423,1e-05,1.03995]
[1780069076019,47.56,73919.5,0.0,-0.9942,1e-05,1.04465]
[1780069078033,47.56,73914.69,0.0,-0.99423,1e-05,1.04038]
[1780069079040,47.56,73910.35,0.0,-0.99425,1e-05,1.03654]
[1780069080046,47.56,73908.06,0.0,-0.99427,1e-05,1.03452]
[1780069081054,47.56,73897.36,0.0,-0.99433,1e-05,1.02511]
[1780069082061,47.56,73905.03,0.0,-0.99428,1e-05,1.03185]
[1780069083068,47.56,73908.79,0.0,-0.99426,1e-05,1.03516]
[1780069084075,47.56,73903.27,0.0,-0.99429,1e-05,1.0303]
[1780069086089,47.56,73908.67,0.0,-0.99426,1e-05,1.03505]
[1780069089115,47.56,73907.7,0.0,-0.99427,1e-05,1.0342]
[1780069091129,47.56,73915.65,0.0,-0.99423,1e-05,1.04123]
[1780069092136,47.56,73919.48,0.0,-0.99421,1e-05,1.04463]
[1780069093147,47.56,73931.19,0.0,-0.99414,1e-05,1.05509]
[1780069095161,47.56,73930.2,0.0,-0.99415,1e-05,1.0542]
[1780069096167,47.56,73926.25,0.0,-0.99417,1e-05,1.05067]
[1780069098192,47.56,73940.92,0.0,-0.99409,1e-05,1.06384]
[1780069099192,47.56,73950.8,0.0,-0.99403,1e-05,1.07279]
[1780069100198,47.56,73952.55,0.0,-0.99402,1e-05,1.07438]
[1780069101210,47.56,73963.07,0.0,-0.99396,1e-05,1.08399]
[1780069102216,47.56,73975.96,0.0,-0.99389,1e-05,1.09587]
[1780069103223,47.56,73971.84,0.0,-0.99391,1e-05,1.09206]
[1780069104230,47.56,73972.31,0.0,-0.99391,1e-05,1.0925]
[1780069105237,47.56,73976.49,0.0,-0.99389,1e-05,1.09636]
[1780069106258,47.56,73982.14,0.0,-0.99385,1e-05,1.1016]
[1780069108261,47.56,73967.82,0.0,-0.99394,1e-05,1.08836]
[1780069109269,47.56,73958.59,0.0,-0.99399,1e-05,1.07989]
[1780069110293,47.56,73982.23,0.0,-0.99385,1e-05,1.10168]
[1780069110973,47.56,73982.23,0.0,-0.99385,1e-05,1.10168]
[1780069111291,47.56,74005.17,0.0,-0.99373,1e-05,1.12211]
[1780069112298,47.56,74003.52,0.0,-0.99373,1e-05,1.12055]
[1780069113694,47.56,74001.27,0.0,-0.99375,1e-05,1.11843]
[1780069114312,47.56,73996.04,0.0,-0.99378,1e-05,1.11352]
[1780069115556,47.56,73996.04,0.0,-0.99378,1e-05,1.11352]
[1780069115568,47.56,73993.94,0.0,-0.99379,1e-05,1.11155]
[1780069116337,47.56,73984.51,0.0,-0.99385,1e-05,1.10275]
[1780069117344,47.56,73983.59,0.0,-0.99385,1e-05,1.1019]
[1780069122383,47.56,73995.57,0.0,-0.99378,1e-05,1.11308]
[1780069123391,47.56,73999.83,0.0,-0.99376,1e-05,1.11708]
[1780069124398,47.56,74008.45,0.0,-0.99371,1e-05,1.12521]
[1780069125405,47.56,74008.18,0.0,-0.99371,1e-05,1.12495]
[1780069128426,47.56,74001.66,0.0,-0.99375,1e-05,1.1188]
[1780069129433,47.56,73992.56,0.0,-0.9938,1e-05,1.11026]
[1780069130440,47.56,73991.45,0.0,-0.99381,1e-05,1.10922]
[1780069132454,47.56,73995.58,0.0,-0.99378,1e-05,1.11309]
[1780069133461,47.56,73999.13,0.0,-0.99376,1e-05,1.11642]
[1780069134469,47.56,74002.9,0.0,-0.99374,1e-05,1.11997]
[1780069135477,47.56,74006.03,0.0,-0.99372,1e-05,1.12292]
[1780069136484,47.56,74010.91,0.0,-0.99369,1e-05,1.12754]
[1780069137494,47.56,74014.15,0.0,-0.99367,1e-05,1.13061]
[1780069141522,47.56,74010.19,0.0,-0.9937,1e-05,1.12685]
[1780069142529,47.56,74016.32,0.0,-0.99366,1e-05,1.13267]
[1780069144543,47.56,74014.19,0.0,-0.99367,1e-05,1.13065]
[1780069147565,47.56,73998.21,0.0,-0.99377,1e-05,1.11556]
[1780069148572,47.56,73993.12,0.0,-0.9938,1e-05,1.11078]
[1780069150587,47.56,73992.96,0.0,-0.9938,1e-05,1.11063]
[1780069151593,47.56,73997.41,0.0,-0.99377,1e-05,1.11481]
[1780069153607,47.56,74002.99,0.0,-0.99374,1e-05,1.12005]
[1780069154614,47.56,74005.94,0.0,-0.99372,1e-05,1.12284]
[1780069157635,47.56,74009.7,0.0,-0.9937,1e-05,1.12639]
[1780069158641,47.56,74006.72,0.0,-0.99372,1e-05,1.12357]
[1780069159696,47.56,74006.72,0.0,-0.99372,1e-05,1.12357]
[1780069159720,47.56,74006.72,0.0,-0.99372,1e-05,1.12357]
[1780069162670,47.56,74001.42,0.0,-0.99375,1e-05,1.11857]
[1780069164693,47.56,73999.69,0.0,-0.99376,1e-05,1.11695]
[1780069164719,47.56,73999.69,0.0,-0.99376,1e-05,1.11695]
[1780069170728,47.56,74001.14,0.0,-0.99375,1e-05,1.11831]
[1780069171735,47.56,74007.46,0.0,-0.99372,1e-05,1.1232]
[1780069172964,47.56,74007.46,0.0,-0.99372,1e-05,1.1232]
[1780069172969,47.56,74007.46,0.0,-0.99372,1e-05,1.1232]
[1780069173001,47.56,74010.56,0.0,-0.9937,1e-05,1.12614]
[1780069175763,47.56,74013.71,0.0,-0.99368,1e-05,1.12912]
[1780069176770,47.56,74010.67,0.0,-0.9937,1e-05,1.12624]
[1780069178436,47.56,74009.32,0.0,-0.99371,1e-05,1.12496]
[1780069178468,47.56,74009.32,0.0,-0.99371,1e-05,1.12496]
[1780069182547,47.56,74013.14,0.0,-0.99368,1e-05,1.12858]
[1780069184553,47.56,74008.3,0.0,-0.99371,1e-05,1.124]
[1780069184732,47.56,74008.3,0.0,-0.99371,1e-05,1.124]
[1780069188182,47.56,74007.28,0.0,-0.99372,1e-05,1.12303]
[1780069188219,47.56,74007.28,0.0,-0.99372,1e-05,1.12303]
[1780069192688,47.56,74010.67,0.0,-0.9937,1e-05,1.12624]
[1780069192741,47.56,74010.67,0.0,-0.9937,1e-05,1.12624]
[1780069193176,47.56,74010.67,0.0,-0.9937,1e-05,1.12624]
[1780069193218,47.56,74010.67,0.0,-0.9937,1e-05,1.12624]
[1780069193300,47.56,74011.09,0.0,-0.9937,1e-05,1.12664]
[1780069196995,47.56,74008.78,0.0,-0.99371,1e-05,1.12445]
[1780069197247,47.56,74008.78,0.0,-0.99371,1e-05,1.12445]
[1780069198161,47.56,74009.76,0.0,-0.9937,1e-05,1.12538]
[1780069198220,47.56,74009.76,0.0,-0.9937,1e-05,1.12538]
[1780069198264,47.56,74009.05,0.0,-0.99371,1e-05,1.12471]
[1780069200937,47.56,74000.38,0.0,-0.99376,1e-05,1.11653]
[1780069201945,47.56,73983.52,0.0,-0.99386,1e-05,1.10078]
[1780069202952,47.56,73985.57,0.0,-0.99384,1e-05,1.10268]
[1780069203959,47.56,73992.44,0.0,-0.99381,1e-05,1.10909]
[1780069204966,47.56,73994.23,0.0,-0.99379,1e-05,1.11077]
[1780069207344,47.56,73993.1,0.0,-0.9938,1e-05,1.10971]
[1780069207387,47.56,73990.08,0.0,-0.99382,1e-05,1.10689]
[1780069207470,47.56,73990.08,0.0,-0.99382,1e-05,1.10689]
[1780069211871,47.56,73990.56,0.0,-0.99382,1e-05,1.10734]
[1780069211972,47.56,73990.56,0.0,-0.99382,1e-05,1.10734]
[1780069217056,47.56,73989.77,0.0,-0.99382,1e-05,1.1066]
[1780069218880,47.56,73988.13,0.0,-0.99383,1e-05,1.10507]
[1780069218969,47.56,73988.13,0.0,-0.99383,1e-05,1.10507]
[1780069220079,47.56,73996.79,0.0,-0.99378,1e-05,1.11316]
[1780069221085,47.56,74005.0,0.0,-0.99373,1e-05,1.12088]
[1780069222092,47.56,74006.31,0.0,-0.99372,1e-05,1.12212]
[1780069223285,47.56,74006.31,0.0,-0.99372,1e-05,1.12212]
[1780069223728,47.56,74003.48,0.0,-0.99374,1e-05,1.11945]
[1780069227534,47.56,74001.65,0.0,-0.99375,1e-05,1.11773]
[1780069229143,47.56,73978.56,0.0,-0.99389,1e-05,1.09618]
[1780069230153,47.56,73977.82,0.0,-0.99389,1e-05,1.09549]
[1780069231158,47.56,73988.06,0.0,-0.99384,1e-05,1.10395]
[1780069232164,47.56,73999.11,0.0,-0.99377,1e-05,1.11428]
[1780069233172,47.56,73990.3,0.0,-0.99382,1e-05,1.10604]
[1780069234179,47.56,73988.3,0.0,-0.99383,1e-05,1.10417]
[1780069234589,47.56,73988.3,0.0,-0.99383,1e-05,1.10417]
[1780069235187,47.56,73992.07,0.0,-0.99381,1e-05,1.10769]
[1780069235840,47.56,73992.07,0.0,-0.99381,1e-05,1.10769]
[1780069235970,47.56,73992.07,0.0,-0.99381,1e-05,1.10769]
[1780069238208,47.56,74000.47,0.0,-0.99376,1e-05,1.11556]
[1780069239217,47.56,74011.16,0.0,-0.9937,1e-05,1.12564]
[1780069240224,47.56,74015.97,0.0,-0.99367,1e-05,1.1302]
[1780069241231,47.56,74013.64,0.0,-0.99369,1e-05,1.12798]
[1780069243182,47.56,74013.62,0.0,-0.99369,1e-05,1.12797]
[1780069243218,47.56,74013.62,0.0,-0.99369,1e-05,1.12797]
[1780069248280,47.56,74013.83,0.0,-0.99369,1e-05,1.12816]
[1780069250294,47.56,74022.83,0.0,-0.99363,1e-05,1.13672]
[1780069251309,47.56,74042.29,0.0,-0.99352,1e-05,1.15542]
[1780069251916,47.56,74042.29,0.0,-0.99352,1e-05,1.15542]
[1780069252315,47.56,74047.97,0.0,-0.99348,1e-05,1.16092]
[1780069253322,47.56,74051.12,0.0,-0.99346,1e-05,1.16398]
[1780069255221,47.56,74049.54,0.0,-0.99347,1e-05,1.16245]
[1780069258358,47.56,74055.93,0.0,-0.99343,1e-05,1.16867]
[1780069260371,47.56,74059.03,0.0,-0.99341,1e-05,1.1717]
[1780069261443,47.56,74052.2,0.0,-0.99346,1e-05,1.16503]
[1780069262387,47.56,74046.65,0.0,-0.99349,1e-05,1.15964]
[1780069263394,47.56,74045.4,0.0,-0.9935,1e-05,1.15843]
[1780069264401,47.56,74050.62,0.0,-0.99347,1e-05,1.1635]
[1780069265408,47.56,74056.75,0.0,-0.99343,1e-05,1.16947]
[1780069266415,47.56,74062.87,0.0,-0.99339,1e-05,1.17546]
[1780069267422,47.56,74063.75,0.0,-0.99339,1e-05,1.17632]
[1780069268429,47.56,74067.13,0.0,-0.99336,1e-05,1.17965]
[1780069270444,47.56,74070.36,0.0,-0.99334,1e-05,1.18283]
[1780069271450,47.56,74083.28,0.0,-0.99326,1e-05,1.19562]
[1780069272457,47.56,74087.91,0.0,-0.99324,1e-05,1.20024]
[1780069273464,47.56,74090.09,0.0,-0.99322,1e-05,1.20241]
[1780069277492,47.56,74086.88,0.0,-0.99324,1e-05,1.19921]
[1780069280512,47.56,74080.13,0.0,-0.99328,1e-05,1.19249]
[1780069282527,47.56,74074.06,0.0,-0.99332,1e-05,1.18648]
[1780069287239,47.56,74073.18,0.0,-0.99333,1e-05,1.18561]
[1780069287315,47.56,74060.41,0.0,-0.99341,1e-05,1.17305]
[1780069287570,47.56,74047.7,0.0,-0.99348,1e-05,1.16066]
[1780069288575,47.56,74049.51,0.0,-0.99347,1e-05,1.16242]
[1780069290160,47.56,74049.51,0.0,-0.99347,1e-05,1.16242]
[1780069290163,47.56,74041.97,0.0,-0.99352,1e-05,1.15511]
[1780069291604,47.56,74037.27,0.0,-0.99355,1e-05,1.14949]
[1780069294628,47.56,74028.08,0.0,-0.99361,1e-05,1.14066]
[1780069296525,47.56,74028.08,0.0,-0.99361,1e-05,1.14066]
[1780069295646,47.56,74014.1,0.0,-0.99369,1e-05,1.12735]
[1780069296646,47.56,74011.92,0.0,-0.9937,1e-05,1.12529]
[1780069297653,47.56,74006.64,0.0,-0.99373,1e-05,1.1203]
[1780069298660,47.56,74003.23,0.0,-0.99375,1e-05,1.11709]
[1780069300276,47.56,74003.23,0.0,-0.99375,1e-05,1.11709]
[1780069300345,47.56,73999.89,0.0,-0.99377,1e-05,1.11395]
[1780069300681,47.56,73994.24,0.0,-0.99381,1e-05,1.10866]
[1780069301686,47.56,73983.78,0.0,-0.99387,1e-05,1.09892]
[1780069302693,47.56,73980.53,0.0,-0.99389,1e-05,1.09591]
[1780069303914,47.56,73985.85,0.0,-0.99385,1e-05,1.10084]
[1780069304707,47.56,73990.18,0.0,-0.99383,1e-05,1.10487]
[1780069307729,47.56,73992.81,0.0,-0.99381,1e-05,1.10732]
[1780069309743,47.56,73986.28,0.0,-0.99385,1e-05,1.10124]
[1780069310769,47.56,73972.89,0.0,-0.99393,1e-05,1.08885]
[1780069312263,47.56,73972.89,0.0,-0.99393,1e-05,1.08885]
[1780069312274,47.56,73951.87,0.0,-0.99405,1e-05,1.06964]
[1780069312779,47.56,73930.74,0.0,-0.99417,1e-05,1.05061]
[1780069313786,47.56,73930.84,0.0,-0.99416,1e-05,1.0507]
[1780069315418,47.56,73930.84,0.0,-0.99416,1e-05,1.0507]
[1780069315460,47.56,73923.28,0.0,-0.99421,1e-05,1.04396]
[1780069315800,47.56,73917.12,0.0,-0.99424,1e-05,1.0385]
[1780069316808,47.56,73903.91,0.0,-0.99431,1e-05,1.02686]
[1780069317814,47.56,73899.82,0.0,-0.99433,1e-05,1.02328]
[1780069318821,47.56,73896.89,0.0,-0.99435,1e-05,1.02072]
[1780069320558,47.56,73896.89,0.0,-0.99435,1e-05,1.02072]
[1780069320834,47.56,73890.67,0.0,-0.99438,1e-05,1.0153]
[1780069322852,47.56,73907.77,0.0,-0.99429,1e-05,1.03025]
[1780069323856,47.56,73914.9,0.0,-0.99425,1e-05,1.03654]
[1780069324866,47.56,73914.36,0.0,-0.99425,1e-05,1.03606]
[1780069327894,47.56,73896.31,0.0,-0.99435,1e-05,1.02021]
[1780069328901,47.56,73888.24,0.0,-0.9944,1e-05,1.0132]
[1780069329910,47.56,73888.9,0.0,-0.99439,1e-05,1.01377]
[1780069334945,47.56,73881.62,0.0,-0.99443,1e-05,1.00747]
[1780069335965,47.56,73877.05,0.0,-0.99445,1e-05,1.00353]
[1780069336965,47.56,73889.84,0.0,-0.99439,1e-05,1.01458]
[1780069337972,47.56,73891.01,0.0,-0.99438,1e-05,1.0156]
[1780069339989,47.56,73872.54,0.0,-0.99448,1e-05,0.99966]
[1780069340997,47.56,73864.85,0.0,-0.99452,1e-05,0.99308]
[1780069342003,47.56,73861.61,0.0,-0.99454,1e-05,0.99032]
[1780069343018,47.56,73853.14,0.0,-0.99458,1e-05,0.98314]
[1780069344027,47.56,73858.7,0.0,-0.99455,1e-05,0.98785]
[1780069345034,47.56,73852.11,0.0,-0.99458,1e-05,0.98226]
[1780069346041,47.56,73849.19,0.0,-0.9946,1e-05,0.9798]
[1780069347048,47.56,73842.52,0.0,-0.99463,1e-05,0.97419]
[1780069348066,47.56,73828.41,0.0,-0.99471,1e-05,0.96241]
[1780069349065,47.56,73826.63,0.0,-0.99471,1e-05,0.96093]
[1780069350073,47.56,73833.86,0.0,-0.99468,1e-05,0.96694]
[1780069351368,47.56,73833.86,0.0,-0.99468,1e-05,0.96694]
[1780069351452,47.56,73834.08,0.0,-0.99468,1e-05,0.96617]
[1780069353093,47.56,73828.3,0.0,-0.99471,1e-05,0.96136]
[1780069354100,47.56,73823.67,0.0,-0.99473,1e-05,0.95753]
[1780069356118,47.56,73815.85,0.0,-0.99477,1e-05,0.95107]
[1780069357132,47.56,73803.97,0.0,-0.99483,0.0,0.94134]
[1780069358139,47.56,73814.74,0.0,-0.99478,0.0,0.95016]
[1780069359144,47.56,73820.99,0.0,-0.99475,1e-05,0.95531]
[1780069360160,47.56,73812.27,0.0,-0.99479,0.0,0.94813]
[1780069361164,47.56,73801.27,0.0,-0.99485,0.0,0.93914]
[1780069362171,47.56,73800.77,0.0,-0.99485,0.0,0.93874]
[1780069364253,47.56,73799.93,0.0,-0.99485,0.0,0.93805]
[1780069364301,47.56,73791.85,0.0,-0.99489,0.0,0.9315]
[1780069365192,47.56,73781.2,0.0,-0.99494,0.0,0.92292]
[1780069366213,47.56,73783.14,0.0,-0.99494,0.0,0.92448]
[1780069367222,47.56,73786.17,0.0,-0.99492,0.0,0.92692]
[1780069368218,47.56,73798.84,0.0,-0.99486,0.0,0.93717]
[1780069369240,47.56,73806.83,0.0,-0.99482,0.0,0.94368]
[1780069370017,47.56,73806.83,0.0,-0.99482,0.0,0.94368]
[1780069370244,47.56,73803.31,0.0,-0.99484,0.0,0.94081]
[1780069371250,47.56,73789.77,0.0,-0.9949,0.0,0.92982]
[1780069373202,47.56,73792.46,0.0,-0.99489,0.0,0.93199]
[1780069373280,47.56,73791.48,0.0,-0.99489,0.0,0.9312]
[1780069375299,47.56,73780.82,0.0,-0.99495,0.0,0.92262]
[1780069376307,47.56,73771.55,0.0,-0.99499,0.0,0.91521]
[1780069377336,47.56,73773.09,0.0,-0.99498,0.0,0.91644]
[1780069378322,47.56,73775.45,0.0,-0.99497,0.0,0.91832]
[1780069379329,47.56,73771.67,0.0,-0.99499,0.0,0.91531]
[1780069380339,47.56,73759.57,0.0,-0.99505,0.0,0.90571]
[1780069381350,47.56,73742.25,0.0,-0.99513,0.0,0.89212]
[1780069382357,47.56,73737.0,0.0,-0.99516,0.0,0.88803]
[1780069383379,47.56,73744.04,0.0,-0.99512,0.0,0.89351]
[1780069386396,47.56,73739.99,0.0,-0.99514,0.0,0.89036]
[1780069387403,47.56,73736.47,0.0,-0.99516,0.0,0.88762]
[1780069388808,47.56,73735.91,0.0,-0.99516,0.0,0.88719]
[1780069390424,47.56,73731.76,0.0,-0.99518,0.0,0.88397]
[1780069392438,47.56,73725.34,0.0,-0.99521,0.0,0.87902]
[1780069393446,47.56,73716.7,0.0,-0.99525,0.0,0.87238]
[1780069394453,47.56,73715.16,0.0,-0.99526,0.0,0.87121]
[1780069395469,47.56,73705.41,0.0,-0.9953,0.0,0.86378]
[1780069396228,47.56,73705.41,0.0,-0.9953,0.0,0.86378]
[1780069396474,47.56,73701.79,0.0,-0.99532,0.0,0.86104]
[1780069397481,47.56,73688.31,0.0,-0.99538,0.0,0.85089]
[1780069398488,47.56,73675.64,0.0,-0.99544,0.0,0.84144]
[1780069399382,47.56,73675.64,0.0,-0.99544,0.0,0.84144]
[1780069399494,47.56,73672.11,0.0,-0.99545,0.0,0.83882]
[1780069400502,47.56,73669.5,0.0,-0.99546,0.0,0.83689]
[1780069403530,47.56,73675.22,0.0,-0.99544,0.0,0.84112]
[1780069404538,47.56,73669.77,0.0,-0.99546,0.0,0.83709]
[1780069406575,47.56,73685.43,0.0,-0.99539,0.0,0.84873]
[1780069407565,47.56,73695.21,0.0,-0.99535,0.0,0.85607]
[1780069408573,47.56,73700.57,0.0,-0.99532,0.0,0.86011]
[1780069409580,47.56,73706.15,0.0,-0.9953,0.0,0.86434]
[1780069410467,47.56,73706.15,0.0,-0.9953,0.0,0.86434]
[1780069410593,47.56,73711.9,0.0,-0.99527,0.0,0.86872]
[1780069411605,47.56,73718.67,0.0,-0.99525,0.0,0.873]
[1780069412612,47.56,73743.31,0.0,-0.99513,0.0,0.89204]
[1780069413637,47.56,73745.1,0.0,-0.99512,0.0,0.89344]
[1780069414642,47.56,73737.92,0.0,-0.99516,0.0,0.88785]
[1780069415662,47.56,73730.65,0.0,-0.99519,0.0,0.88222]
[1780069416669,47.56,73714.83,0.0,-0.99526,0.0,0.87007]
[1780069417676,47.56,73708.84,0.0,-0.99529,0.0,0.86551]
[1780069419690,47.56,73714.3,0.0,-0.99527,0.0,0.86966]
[1780069422711,47.56,73717.25,0.0,-0.99525,0.0,0.87192]
[1780069424725,47.56,73721.34,0.0,-0.99523,0.0,0.87505]
[1780069425732,47.56,73729.91,0.0,-0.99519,0.0,0.88165]
[1780069426739,47.56,73732.01,0.0,-0.99518,0.0,0.88327]
[1780069429760,47.56,73729.12,0.0,-0.9952,0.0,0.88104]
[1780069431774,47.56,73723.39,0.0,-0.99522,0.0,0.87663]
[1780069432781,47.56,73716.12,0.0,-0.99526,0.0,0.87105]
[1780069433788,47.56,73709.74,0.0,-0.99529,0.0,0.86619]
[1780069435803,47.56,73710.0,0.0,-0.99528,0.0,0.86639]
[1780069436810,47.56,73705.38,0.0,-0.99531,0.0,0.86288]
[1780069437817,47.56,73689.86,0.0,-0.99538,0.0,0.85118]
[1780069438839,47.56,73680.41,0.0,-0.99542,0.0,0.84412]
[1780069439875,47.56,73680.41,0.0,-0.99542,0.0,0.84412]
[1780069439847,47.56,73670.44,0.0,-0.99546,0.0,0.83672]
[1780069440855,47.56,73670.3,0.0,-0.99546,0.0,0.83662]
[1780069441862,47.56,73658.75,0.0,-0.99551,0.0,0.82813]
[1780069443174,47.56,73658.75,0.0,-0.99551,0.0,0.82813]
[1780069443208,47.56,73641.42,0.0,-0.99559,0.0,0.81551]
[1780069443896,47.56,73639.02,0.0,-0.9956,0.0,0.81378]
[1780069447919,47.56,73634.13,0.0,-0.99562,0.0,0.81026]
[1780069448927,47.56,73637.31,0.0,-0.99561,0.0,0.81255]
[1780069453963,47.56,73642.31,0.0,-0.99559,0.0,0.81616]
[1780069454970,47.56,73639.26,0.0,-0.9956,0.0,0.81395]
[1780069456984,47.56,73653.3,0.0,-0.99554,0.0,0.82414]
[1780069457991,47.56,73659.68,0.0,-0.99551,0.0,0.82881]
[1780069458998,47.56,73668.14,0.0,-0.99547,0.0,0.83503]
[1780069460014,47.56,73674.62,0.0,-0.99544,0.0,0.83982]
[1780069462028,47.56,73670.84,0.0,-0.99546,0.0,0.83702]
[1780069463034,47.56,73660.24,0.0,-0.99551,0.0,0.82922]
[1780069464041,47.56,73659.63,0.0,-0.99551,0.0,0.82877]
[1780069469076,47.56,73666.94,0.0,-0.99548,0.0,0.83414]
[1780069470083,47.56,73669.88,0.0,-0.99547,0.0,0.83631]
[1780069472096,47.56,73674.18,0.0,-0.99545,0.0,0.83863]
[1780069474134,47.56,73677.07,0.0,-0.99544,0.0,0.84077]
[1780069475128,47.56,73684.07,0.0,-0.99541,0.0,0.84598]
[1780069476137,47.56,73678.47,0.0,-0.99543,0.0,0.84181]
[1780069478151,47.56,73680.73,0.0,-0.99542,0.0,0.84349]
[1780069479158,47.56,73675.15,0.0,-0.99545,0.0,0.83935]
[1780069480295,47.56,73675.15,0.0,-0.99545,0.0,0.83935]
[1780069480469,47.56,73675.15,0.0,-0.99545,0.0,0.83935]
[1780069482179,47.56,73665.16,0.0,-0.99549,0.0,0.83198]
[1780069483186,47.56,73659.25,0.0,-0.99552,0.0,0.82764]
[1780069485857,47.56,73656.81,0.0,-0.99553,0.0,0.82585]
[1780069486804,47.56,73659.49,0.0,-0.99552,0.0,0.82782]
[1780069486905,47.56,73664.18,0.0,-0.99549,0.0,0.83126]
[1780069491247,47.56,73669.24,0.0,-0.99547,0.0,0.83498]
[1780069492450,47.56,73669.24,0.0,-0.99547,0.0,0.83498]
[1780069492488,47.56,73699.14,0.0,-0.99534,0.0,0.85728]
[1780069493260,47.56,73711.06,0.0,-0.99528,0.0,0.86631]
[1780069494267,47.56,73718.89,0.0,-0.99525,0.0,0.87229]
[1780069495523,47.56,73718.89,0.0,-0.99525,0.0,0.87229]
[1780069495597,47.56,73721.34,0.0,-0.99524,0.0,0.87416]
[1780069497294,47.56,73717.85,0.0,-0.99525,0.0,0.87149]
[1780069501324,47.56,73710.58,0.0,-0.99529,0.0,0.86595]
[1780069502329,47.56,73706.08,0.0,-0.99531,0.0,0.86253]
[1780069504343,47.56,73712.79,0.0,-0.99528,0.0,0.86763]
[1780069505357,47.56,73713.25,0.0,-0.99527,0.0,0.86798]
[1780069507367,47.56,73718.87,0.0,-0.99525,0.0,0.87227]
[1780069508383,47.56,73733.81,0.0,-0.99518,0.0,0.88377]
[1780069509382,47.56,73738.6,0.0,-0.99516,0.0,0.88748]
[1780069512414,47.56,73729.03,0.0,-0.9952,0.0,0.88008]
[1780069513421,47.56,73726.75,0.0,-0.99521,0.0,0.87832]
[1780069515435,47.56,73731.19,0.0,-0.99519,0.0,0.88174]
[1780069518459,47.56,73710.81,0.0,-0.99529,0.0,0.86612]
[1780069519469,47.56,73698.27,0.0,-0.99534,0.0,0.85663]
[1780069520478,47.56,73697.12,0.0,-0.99535,0.0,0.85576]
[1780069522492,47.56,73689.79,0.0,-0.99538,0.0,0.85026]
[1780069524508,47.56,73688.75,0.0,-0.99539,0.0,0.84948]
[1780069525515,47.56,73679.33,0.0,-0.99543,0.0,0.84245]
[1780069527530,47.56,73681.0,0.0,-0.99542,0.0,0.84369]
[1780069528537,47.56,73684.79,0.0,-0.9954,0.0,0.84652]
[1780069529544,47.56,73687.95,0.0,-0.99539,0.0,0.84888]
[1780069531558,47.56,73687.48,0.0,-0.9954,0.0,0.84766]
[1780069533580,47.56,73678.02,0.0,-0.99544,0.0,0.84062]
[1780069534587,47.56,73667.7,0.0,-0.99548,0.0,0.83299]
[1780069535594,47.56,73669.81,0.0,-0.99547,0.0,0.83454]
[1780069536601,47.56,73672.27,0.0,-0.99546,0.0,0.83636]
[1780069537608,47.56,73666.24,0.0,-0.99549,0.0,0.83191]
[1780069538749,47.56,73666.24,0.0,-0.99549,0.0,0.83191]
[1780069539007,47.56,73666.24,0.0,-0.99549,0.0,0.83191]
[1780069538821,47.56,73663.04,0.0,-0.9955,0.0,0.82956]
[1780069539622,47.56,73656.54,0.0,-0.99553,0.0,0.82481]
[1780069541637,47.56,73658.02,0.0,-0.99553,0.0,0.82589]
[1780069543535,47.56,73658.46,0.0,-0.99552,0.0,0.82621]
[1780069543719,47.56,73658.46,0.0,-0.99552,0.0,0.82621]
[1780069545666,47.56,73667.74,0.0,-0.99548,0.0,0.83302]
[1780069546702,47.56,73724.92,0.0,-0.99523,0.0,0.87602]
[1780069547709,47.56,73730.94,0.0,-0.9952,0.0,0.88066]
[1780069548184,47.56,73730.94,0.0,-0.9952,0.0,0.88066]
[1780069548705,47.56,73734.63,0.0,-0.99518,0.0,0.88351]
[1780069549712,47.56,73724.01,0.0,-0.99523,0.0,0.87532]
[1780069550167,47.56,73724.01,0.0,-0.99523,0.0,0.87532]
[1780069550687,47.56,73724.01,0.0,-0.99523,0.0,0.87532]
[1780069551734,47.56,73721.2,0.0,-0.99524,0.0,0.87317]
[1780069554301,47.56,73720.43,0.0,-0.99525,0.0,0.87258]
[1780069554700,47.56,73720.43,0.0,-0.99525,0.0,0.87258]
[1780069555761,47.56,73724.31,0.0,-0.99523,0.0,0.87555]
[1780069557775,47.56,73729.43,0.0,-0.9952,0.0,0.87949]
[1780069558375,47.56,73729.43,0.0,-0.9952,0.0,0.87949]
[1780069561807,47.56,73733.87,0.0,-0.99518,0.0,0.88292]
[1780069562819,47.56,73746.85,0.0,-0.99512,0.0,0.893]
[1780069563826,47.56,73747.77,0.0,-0.99512,0.0,0.89372]
[1780069566848,47.56,73743.43,0.0,-0.99514,0.0,0.89034]
[1780069567853,47.56,73740.18,0.0,-0.99515,0.0,0.88781]
[1780069568860,47.56,73735.35,0.0,-0.99518,0.0,0.88406]
[1780069569867,47.56,73727.98,0.0,-0.99521,0.0,0.87838]
[1780069570873,47.56,73724.62,0.0,-0.99523,0.0,0.87579]
[1780069573899,47.56,73731.09,0.0,-0.9952,0.0,0.88077]
[1780069574687,47.56,73731.09,0.0,-0.9952,0.0,0.88077]
[1780069574732,47.56,73731.09,0.0,-0.9952,0.0,0.88077]
[1780069578673,47.56,73729.8,0.0,-0.9952,0.0,0.87978]
[1780069578755,47.56,73729.8,0.0,-0.9952,0.0,0.87978]
[1780069582970,47.56,73719.6,0.0,-0.99525,0.0,0.87194]
[1780069583232,47.56,73719.6,0.0,-0.99525,0.0,0.87194]
[1780069583468,47.56,73719.6,0.0,-0.99525,0.0,0.87194]
[1780069583977,47.56,73720.5,0.0,-0.99525,0.0,0.87263]
[1780069585991,47.56,73724.25,0.0,-0.99523,0.0,0.87551]
[1780069586737,47.56,73724.25,0.0,-0.99523,0.0,0.87551]
[1780069586969,47.56,73724.25,0.0,-0.99523,0.0,0.87551]
[1780069586998,47.56,73727.33,0.0,-0.99521,0.0,0.87788]
[1780069591320,47.56,73725.29,0.0,-0.99523,0.0,0.87542]
[1780069591478,47.56,73725.29,0.0,-0.99523,0.0,0.87542]
[1780069592041,47.56,73704.93,0.0,-0.99532,0.0,0.8599]
[1780069592970,47.56,73704.93,0.0,-0.99532,0.0,0.8599]
[1780069593047,47.56,73688.3,0.0,-0.9954,0.0,0.8474]
[1780069595067,47.56,73686.1,0.0,-0.99541,0.0,0.84576]
[1780069595693,47.56,73686.1,0.0,-0.99541,0.0,0.84576]
[1780069597081,47.56,73680.99,0.0,-0.99543,0.0,0.84196]
[1780069599095,47.56,73682.32,0.0,-0.99542,0.0,0.84295]
[1780069601109,47.56,73674.85,0.0,-0.99546,0.0,0.83741]
[1780069603126,47.56,73677.9,0.0,-0.99544,0.0,0.83967]
[1780069606147,47.56,73681.74,0.0,-0.99543,0.0,0.84252]
[1780069607154,47.56,73686.6,0.0,-0.9954,0.0,0.84614]
[1780069608161,47.56,73691.34,0.0,-0.99538,0.0,0.84968]
[1780069609800,47.56,73691.34,0.0,-0.99538,0.0,0.84968]
[1780069609969,47.56,73691.34,0.0,-0.99538,0.0,0.84968]
[1780069611182,47.56,73695.68,0.0,-0.99536,0.0,0.85293]
[1780069613834,47.56,73693.43,0.0,-0.99537,0.0,0.85124]
[1780069613970,47.56,73693.43,0.0,-0.99537,0.0,0.85124]
[1780069614062,47.56,73687.34,0.0,-0.9954,0.0,0.84669]
[1780069615524,47.56,73688.07,0.0,-0.9954,0.0,0.84723]
[1780069615720,47.56,73688.07,0.0,-0.9954,0.0,0.84723]
[1780069615731,47.56,73688.06,0.0,-0.9954,0.0,0.84723]
[1780069617697,47.56,73687.7,0.0,-0.9954,0.0,0.84696]
[1780069617724,47.56,73687.7,0.0,-0.9954,0.0,0.84696]
[1780069618235,47.56,73691.2,0.0,-0.99538,0.0,0.84957]
[1780069619245,47.56,73696.29,0.0,-0.99536,0.0,0.85339]
[1780069621256,47.56,73688.12,0.0,-0.9954,0.0,0.84727]
[1780069622298,47.56,73688.12,0.0,-0.9954,0.0,0.84727]
[1780069622468,47.56,73688.12,0.0,-0.9954,0.0,0.84727]
[1780069622480,47.56,73683.94,0.0,-0.99542,0.0,0.84415]
[1780069623454,47.56,73683.94,0.0,-0.99542,0.0,0.84415]
[1780069623469,47.56,73683.94,0.0,-0.99542,0.0,0.84415]
[1780069623572,47.56,73682.21,0.0,-0.99542,0.0,0.84287]
[1780069624275,47.56,73676.32,0.0,-0.99545,0.0,0.83849]
[1780069625283,47.56,73679.83,0.0,-0.99543,0.0,0.8411]
[1780069626289,47.56,73687.05,0.0,-0.9954,0.0,0.84647]
[1780069627797,47.56,73687.05,0.0,-0.9954,0.0,0.84647]
[1780069627962,47.56,73687.05,0.0,-0.9954,0.0,0.84647]
[1780069628064,47.56,73689.61,0.0,-0.99539,0.0,0.84838]
[1780069629058,47.56,73689.61,0.0,-0.99539,0.0,0.84838]
[1780069629218,47.56,73692.05,0.0,-0.99538,0.0,0.85021]
[1780069631780,47.56,73691.95,0.0,-0.99538,0.0,0.85013]
[1780069631969,47.56,73691.95,0.0,-0.99538,0.0,0.85013]
[1780069631975,47.56,73684.04,0.0,-0.99542,0.0,0.84423]
[1780069632338,47.56,73676.16,0.0,-0.99545,0.0,0.83838]
[1780069633351,47.56,73668.04,0.0,-0.99549,0.0,0.83238]
[1780069634357,47.56,73665.07,0.0,-0.9955,0.0,0.8302]
[1780069636341,47.56,73665.47,0.0,-0.9955,0.0,0.83049]
[1780069636468,47.56,73665.47,0.0,-0.9955,0.0,0.83049]
[1780069637378,47.56,73647.1,0.0,-0.99558,0.0,0.81709]
[1780069638394,47.56,73645.34,0.0,-0.99559,0.0,0.81582]
[1780069639396,47.56,73651.53,0.0,-0.99556,0.0,0.82031]
[1780069641409,47.56,73644.64,0.0,-0.99559,0.0,0.81531]
[1780069642482,47.56,73644.64,0.0,-0.99559,0.0,0.81531]
[1780069642727,47.56,73644.64,0.0,-0.99559,0.0,0.81531]
[1780069645437,47.56,73638.26,0.0,-0.99562,0.0,0.81071]
[1780069647058,47.56,73638.26,0.0,-0.99562,0.0,0.81071]
[1780069647237,47.56,73637.23,0.0,-0.99562,0.0,0.80997]
[1780069647451,47.56,73640.18,0.0,-0.99561,0.0,0.81209]
[1780069651663,47.56,73639.31,0.0,-0.99561,0.0,0.81147]
[1780069651719,47.56,73639.31,0.0,-0.99561,0.0,0.81147]
[1780069653493,47.56,73631.82,0.0,-0.99565,0.0,0.80525]
[1780069654460,47.56,73631.82,0.0,-0.99565,0.0,0.80525]
[1780069654473,47.56,73631.82,0.0,-0.99565,0.0,0.80525]
[1780069654499,47.56,73630.48,0.0,-0.99565,0.0,0.80429]
[1780069655512,47.56,73633.35,0.0,-0.99564,0.0,0.80635]
[1780069656402,47.56,73633.35,0.0,-0.99564,0.0,0.80635]
[1780069656471,47.56,73633.35,0.0,-0.99564,0.0,0.80635]
[1780069656515,47.56,73639.6,0.0,-0.99562,0.0,0.81084]
[1780069657522,47.56,73642.82,0.0,-0.9956,0.0,0.81316]
[1780069658529,47.56,73646.16,0.0,-0.99559,0.0,0.81557]
[1780069659536,47.56,73651.38,0.0,-0.99556,0.0,0.81935]
[1780069660558,47.56,73659.05,0.0,-0.99553,0.0,0.82494]
[1780069661554,47.56,73664.77,0.0,-0.99551,0.0,0.82913]
[1780069662562,47.56,73660.11,0.0,-0.99553,0.0,0.82571]
[1780069664435,47.56,73660.41,0.0,-0.99552,0.0,0.82593]
[1780069664469,47.56,73660.41,0.0,-0.99552,0.0,0.82593]
[1780069664579,47.56,73666.41,0.0,-0.9955,0.0,0.83033]
[1780069669614,47.56,73656.72,0.0,-0.99554,0.0,0.82324]
[1780069670621,47.56,73657.96,0.0,-0.99554,0.0,0.82414]
[1780069672635,47.56,73660.67,0.0,-0.99552,0.0,0.82612]
[1780069673723,47.56,73660.67,0.0,-0.99552,0.0,0.82612]
[1780069674546,47.56,73658.63,0.0,-0.99553,0.0,0.82463]
[1780069674719,47.56,73658.63,0.0,-0.99553,0.0,0.82463]
[1780069674815,47.56,73656.59,0.0,-0.99554,0.0,0.82314]
[1780069677669,47.56,73659.63,0.0,-0.99553,0.0,0.82536]
[1780069681698,47.56,73662.75,0.0,-0.99551,0.0,0.82765]
[1780069682728,47.56,73662.75,0.0,-0.99551,0.0,0.82765]
[1780069682968,47.56,73662.75,0.0,-0.99551,0.0,0.82765]
[1780069683015,47.56,73670.99,0.0,-0.99548,0.0,0.8337]
[1780069683713,47.56,73678.3,0.0,-0.99545,0.0,0.8391]
[1780069684721,47.56,73689.28,0.0,-0.9954,0.0,0.84727]
[1780069685727,47.56,73692.31,0.0,-0.99538,0.0,0.84953]
[1780069688748,47.56,73697.84,0.0,-0.99536,0.0,0.85368]
[1780069691184,47.56,73699.67,0.0,-0.99535,0.0,0.85506]
[1780069691196,47.56,73702.82,0.0,-0.99534,0.0,0.85743]
[1780069691779,47.56,73710.5,0.0,-0.9953,0.0,0.86324]
[1780069692625,47.56,73710.5,0.0,-0.9953,0.0,0.86324]
[1780069692786,47.56,73702.2,0.0,-0.99534,0.0,0.85697]
[1780069693793,47.56,73696.72,0.0,-0.99536,0.0,0.85284]
[1780069695190,47.56,73694.26,0.0,-0.99537,0.0,0.851]
[1780069695973,47.56,73694.26,0.0,-0.99537,0.0,0.851]
[1780069696821,47.56,73675.54,0.0,-0.99546,0.0,0.83706]
[1780069697554,47.56,73675.54,0.0,-0.99546,0.0,0.83706]
[1780069697825,47.56,73669.12,0.0,-0.99549,0.0,0.83232]
[1780069698832,47.56,73672.05,0.0,-0.99547,0.0,0.83448]
[1780069699839,47.56,73676.65,0.0,-0.99545,0.0,0.83788]
[1780069700598,47.56,73676.65,0.0,-0.99545,0.0,0.83788]
[1780069703867,47.56,73682.15,0.0,-0.99543,0.0,0.84196]
[1780069706893,47.56,73685.05,0.0,-0.99542,0.0,0.84411]
[1780069707896,47.56,73691.79,0.0,-0.99539,0.0,0.84915]
[1780069708942,47.56,73691.79,0.0,-0.99539,0.0,0.84915]
[1780069708968,47.56,73691.79,0.0,-0.99539,0.0,0.84915]
[1780069709041,47.56,73692.81,0.0,-0.99538,0.0,0.84991]
[1780069709910,47.56,73695.65,0.0,-0.99537,0.0,0.85204]
[1780069710919,47.56,73708.9,0.0,-0.99531,0.0,0.86203]
[1780069711926,47.56,73718.43,0.0,-0.99527,0.0,0.8684]
[1780069712933,47.56,73717.09,0.0,-0.99528,0.0,0.86737]
[1780069713941,47.56,73717.02,0.0,-0.99528,0.0,0.86732]
[1780069718976,47.56,73721.19,0.0,-0.99526,0.0,0.8705]
[1780069719980,47.56,73721.19,0.0,-0.99526,0.0,0.8705]
[1780069719983,47.56,73726.08,0.0,-0.99523,0.0,0.87425]
[1780069720990,47.56,73728.94,0.0,-0.99522,0.0,0.87644]
[1780069723004,47.56,73726.53,0.0,-0.99523,0.0,0.87459]
[1780069724399,47.56,73725.72,0.0,-0.99524,0.0,0.87397]
[1780069724470,47.56,73725.72,0.0,-0.99524,0.0,0.87397]
[1780069725020,47.56,73725.92,0.0,-0.99524,0.0,0.87412]
[1780069727034,47.56,73728.73,0.0,-0.99522,0.0,0.87628]
[1780069728807,47.56,73727.41,0.0,-0.99523,0.0,0.87527]
[1780069730055,47.56,73722.7,0.0,-0.99525,0.0,0.87166]
[1780069730721,47.56,73722.7,0.0,-0.99525,0.0,0.87166]
[1780069735094,47.56,73727.81,0.0,-0.99523,0.0,0.87557]
[1780069736101,47.56,73724.63,0.0,-0.99524,0.0,0.87314]
[1780069736615,47.56,73724.63,0.0,-0.99524,0.0,0.87314]
[1780069736727,47.56,73724.63,0.0,-0.99524,0.0,0.87314]
[1780069737250,47.56,73726.26,0.0,-0.99523,0.0,0.87438]
[1780069742726,47.56,73726.3,0.0,-0.99523,0.0,0.87442]
[1780069744438,47.56,73727.2,0.0,-0.99523,0.0,0.87511]
[1780069744469,47.56,73727.2,0.0,-0.99523,0.0,0.87511]
[1780069745164,47.56,73729.18,0.0,-0.99522,0.0,0.87663]
[1780069746715,47.56,73728.36,0.0,-0.99522,0.0,0.876]
[1780069746967,47.56,73728.36,0.0,-0.99522,0.0,0.876]
[1780069750748,47.56,73725.59,0.0,-0.99524,0.0,0.87387]
[1780069750967,47.56,73725.59,0.0,-0.99524,0.0,0.87387]
[1780069751208,47.56,73725.95,0.0,-0.99524,0.0,0.87415]
[1780069751804,47.56,73725.95,0.0,-0.99524,0.0,0.87415]
[1780069751968,47.56,73725.95,0.0,-0.99524,0.0,0.87415]
[1780069754234,47.56,73731.61,0.0,-0.99521,0.0,0.8785]
[1780069755241,47.56,73735.09,0.0,-0.99519,0.0,0.88118]
[1780069756248,47.56,73740.99,0.0,-0.99517,0.0,0.88575]
[1780069759270,47.56,73745.73,0.0,-0.99514,0.0,0.88943]
[1780069760276,47.56,73742.61,0.0,-0.99516,0.0,0.887]
[1780069762718,47.56,73742.1,0.0,-0.99516,0.0,0.88661]
[1780069762968,47.56,73742.1,0.0,-0.99516,0.0,0.88661]
[1780069763297,47.56,73743.03,0.0,-0.99516,0.0,0.88733]
[1780069765800,47.56,73744.44,0.0,-0.99515,0.0,0.88842]
[1780069765968,47.56,73744.44,0.0,-0.99515,0.0,0.88842]
[1780069770956,47.56,73746.15,0.0,-0.99514,0.0,0.88975]
[1780069771607,47.56,73746.53,0.0,-0.99514,0.0,0.88915]
[1780069771719,47.56,73746.53,0.0,-0.99514,0.0,0.88915]
[1780069772075,47.56,73746.53,0.0,-0.99514,0.0,0.88915]
[1780069772218,47.56,73746.53,0.0,-0.99514,0.0,0.88915]
[1780069772289,47.56,73746.85,0.0,-0.99514,0.0,0.8894]
[1780069777661,47.56,73745.79,0.0,-0.99515,0.0,0.88857]
[1780069777721,47.56,73745.79,0.0,-0.99515,0.0,0.88857]
[1780069777796,47.56,73745.79,0.0,-0.99515,0.0,0.88857]
[1780069777968,47.56,73745.79,0.0,-0.99515,0.0,0.88857]
[1780069778047,47.56,73747.43,0.0,-0.99514,0.0,0.88985]
[1780069779409,47.56,73744.31,0.0,-0.99515,0.0,0.88742]
[1780069780416,47.56,73740.69,0.0,-0.99517,0.0,0.88462]
[1780069781423,47.56,73731.62,0.0,-0.99521,0.0,0.87761]
[1780069783099,47.56,73731.62,0.0,-0.99521,0.0,0.87761]
[1780069783218,47.56,73731.62,0.0,-0.99521,0.0,0.87761]
[1780069783318,47.56,73731.06,0.0,-0.99522,0.0,0.87718]
[1780069783443,47.56,73731.06,0.0,-0.99522,0.0,0.87718]
[1780069783468,47.56,73731.06,0.0,-0.99522,0.0,0.87718]
[1780069785451,47.56,73734.52,0.0,-0.9952,0.0,0.87985]
[1780069786986,47.56,73737.72,0.0,-0.99519,0.0,0.88232]
[1780069787465,47.56,73742.45,0.0,-0.99516,0.0,0.88598]
[1780069788472,47.56,73751.43,0.0,-0.99512,0.0,0.89297]
[1780069789479,47.56,73755.66,0.0,-0.9951,0.0,0.89628]
[1780069792251,47.56,73754.36,0.0,-0.99511,0.0,0.89526]
[1780069792290,47.56,73753.7,0.0,-0.99511,0.0,0.89474]
[1780069792401,47.56,73753.7,0.0,-0.99511,0.0,0.89474]
[1780069792468,47.56,73753.7,0.0,-0.99511,0.0,0.89474]
[1780069794514,47.56,73760.59,0.0,-0.99508,0.0,0.90015]
[1780069796529,47.56,73764.84,0.0,-0.99506,0.0,0.90349]
[1780069801900,47.56,73764.64,0.0,-0.99506,0.0,0.90333]
[1780069801969,47.56,73764.64,0.0,-0.99506,0.0,0.90333]
[1780069802038,47.56,73764.64,0.0,-0.99506,0.0,0.90333]
[1780069802219,47.56,73764.64,0.0,-0.99506,0.0,0.90333]
[1780069802298,47.56,73764.11,0.0,-0.99506,0.0,0.90292]
[1780069805819,47.56,73762.01,0.0,-0.99507,0.0,0.90126]
[1780069805969,47.56,73762.01,0.0,-0.99507,0.0,0.90126]
[1780069806051,47.56,73762.32,0.0,-0.99507,0.0,0.90151]
[1780069807051,47.56,73762.32,0.0,-0.99507,0.0,0.90151]
[1780069807217,47.56,73762.32,0.0,-0.99507,0.0,0.90151]
[1780069811034,47.56,73762.91,0.0,-0.99507,0.0,0.90197]
[1780069811040,47.56,73762.91,0.0,-0.99507,0.0,0.90197]
[1780069811218,47.56,73762.91,0.0,-0.99507,0.0,0.90197]
[1780069811320,47.56,73762.8,0.0,-0.99507,0.0,0.90189]
[1780069814655,47.56,73766.15,0.0,-0.99505,0.0,0.90453]
[1780069815663,47.56,73771.81,0.0,-0.99502,0.0,0.909]
[1780069816670,47.56,73776.86,0.0,-0.995,0.0,0.91301]
[1780069818692,47.56,73779.11,0.0,-0.99499,0.0,0.9148]
[1780069819703,47.56,73770.61,0.0,-0.99503,0.0,0.90805]
[1780069820798,47.56,73763.54,0.0,-0.99506,0.0,0.90247]
[1780069821717,47.56,73761.55,0.0,-0.99507,0.0,0.9009]
[1780069823086,47.56,73761.55,0.0,-0.99507,0.0,0.9009]
[1780069823218,47.56,73761.55,0.0,-0.99507,0.0,0.9009]
[1780069823304,47.56,73761.11,0.0,-0.99508,0.0,0.90056]
[1780069823731,47.56,73757.12,0.0,-0.99509,0.0,0.89742]
[1780069824737,47.56,73745.44,0.0,-0.99515,0.0,0.8883]
[1780069825747,47.56,73735.7,0.0,-0.99519,0.0,0.88076]
[1780069826754,47.56,73732.29,0.0,-0.99521,0.0,0.87813]
[1780069828090,47.56,73728.47,0.0,-0.99523,0.0,0.87519]
[1780069828768,47.56,73721.47,0.0,-0.99526,0.0,0.86983]
[1780069829775,47.56,73719.56,0.0,-0.99527,0.0,0.86837]
[1780069830782,47.56,73713.06,0.0,-0.9953,0.0,0.86343]
[1780069831790,47.56,73711.8,0.0,-0.99531,0.0,0.86159]
[1780069832797,47.56,73705.85,0.0,-0.99534,0.0,0.85709]
[1780069833821,47.56,73702.56,0.0,-0.99535,0.0,0.85461]
[1780069835832,47.56,73705.08,0.0,-0.99534,0.0,0.85651]
[1780069839860,47.56,73711.7,0.0,-0.99531,0.0,0.86152]
[1780069840867,47.56,73713.36,0.0,-0.9953,0.0,0.86278]
[1780069841875,47.56,73717.21,0.0,-0.99528,0.0,0.8657]
[1780069843888,47.56,73721.88,0.0,-0.99526,0.0,0.86926]
[1780069844895,47.56,73725.57,0.0,-0.99525,0.0,0.87208]
[1780069850233,47.56,73724.17,0.0,-0.99525,0.0,0.87101]
[1780069850334,47.56,73715.8,0.0,-0.99529,0.0,0.86463]
[1780069850468,47.56,73715.8,0.0,-0.99529,0.0,0.86463]
[1780069850938,47.56,73714.03,0.0,-0.9953,0.0,0.86328]
[1780069852681,47.56,73714.75,0.0,-0.9953,0.0,0.86383]
[1780069852768,47.56,73714.75,0.0,-0.9953,0.0,0.86383]
[1780069852952,47.56,73714.59,0.0,-0.9953,0.0,0.86371]
[1780069854190,47.56,73714.59,0.0,-0.9953,0.0,0.86371]
[1780069854218,47.56,73714.59,0.0,-0.9953,0.0,0.86371]
[1780069860181,47.56,73715.02,0.0,-0.99529,0.0,0.86404]
[1780069860220,47.56,73715.02,0.0,-0.99529,0.0,0.86404]
[1780069860276,47.56,73715.24,0.0,-0.99529,0.0,0.8642]
[1780069861009,47.56,73718.15,0.0,-0.99528,0.0,0.86642]
[1780069863617,47.56,73716.92,0.0,-0.99529,0.0,0.86548]
[1780069863721,47.56,73716.92,0.0,-0.99529,0.0,0.86548]
[1780069865043,47.56,73721.15,0.0,-0.99527,0.0,0.8687]
[1780069868223,47.56,73720.01,0.0,-0.99527,0.0,0.86783]
[1780069868321,47.56,73718.02,0.0,-0.99528,0.0,0.86632]
[1780069868468,47.56,73718.02,0.0,-0.99528,0.0,0.86632]
[1780069868473,47.56,73718.02,0.0,-0.99528,0.0,0.86632]
[1780069868723,47.56,73718.02,0.0,-0.99528,0.0,0.86632]
[1780069870079,47.56,73701.78,0.0,-0.99535,0.0,0.85403]
[1780069871085,47.56,73700.66,0.0,-0.99536,0.0,0.85319]
[1780069874107,47.56,73705.61,0.0,-0.99534,0.0,0.85691]
[1780069875082,47.56,73705.61,0.0,-0.99534,0.0,0.85691]
[1780069875224,47.56,73705.61,0.0,-0.99534,0.0,0.85691]
[1780069875292,47.56,73711.92,0.0,-0.99531,0.0,0.86168]
[1780069876379,47.56,73711.92,0.0,-0.99531,0.0,0.86168]
[1780069876422,47.56,73717.9,0.0,-0.99528,0.0,0.86623]
[1780069876468,47.56,73717.9,0.0,-0.99528,0.0,0.86623]
[1780069881159,47.56,73712.8,0.0,-0.99531,0.0,0.86235]
[1780069882166,47.56,73706.21,0.0,-0.99533,0.0,0.85737]
[1780069883173,47.56,73704.21,0.0,-0.99534,0.0,0.85586]
[1780069884180,47.56,73700.72,0.0,-0.99536,0.0,0.85323]
[1780069884676,47.56,73700.72,0.0,-0.99536,0.0,0.85323]
[1780069884721,47.56,73700.72,0.0,-0.99536,0.0,0.85323]
[1780069885187,47.56,73702.05,0.0,-0.99535,0.0,0.85423]
[1780069885968,47.56,73702.05,0.0,-0.99535,0.0,0.85423]
[1780069886218,47.56,73702.05,0.0,-0.99535,0.0,0.85423]
[1780069889215,47.56,73706.57,0.0,-0.99533,0.0,0.85764]
[1780069893910,47.56,73703.72,0.0,-0.99535,0.0,0.85461]
[1780069893969,47.56,73703.72,0.0,-0.99535,0.0,0.85461]
[1780069894250,47.56,73702.72,0.0,-0.99536,0.0,0.85386]
[1780069894607,47.56,73702.72,0.0,-0.99536,0.0,0.85386]
[1780069894718,47.56,73702.72,0.0,-0.99536,0.0,0.85386]
[1780069896719,47.56,73704.12,0.0,-0.99535,0.0,0.85491]
[1780069897275,47.56,73704.1,0.0,-0.99535,0.0,0.8549]
[1780069899141,47.56,73703.6,0.0,-0.99535,0.0,0.85452]
[1780069899219,47.56,73703.6,0.0,-0.99535,0.0,0.85452]
[1780069901307,47.56,73696.7,0.0,-0.99538,0.0,0.84934]
[1780069902313,47.56,73693.96,0.0,-0.99539,0.0,0.84729]
[1780069902891,47.56,73693.96,0.0,-0.99539,0.0,0.84729]
[1780069902970,47.56,73693.96,0.0,-0.99539,0.0,0.84729]
[1780069903090,47.56,73693.96,0.0,-0.99539,0.0,0.84729]
[1780069903218,47.56,73693.96,0.0,-0.99539,0.0,0.84729]
[1780069903321,47.56,73693.87,0.0,-0.9954,0.0,0.84723]
[1780069907860,47.56,73695.1,0.0,-0.99539,0.0,0.84815]
[1780069907969,47.56,73695.1,0.0,-0.99539,0.0,0.84815]
[1780069907994,47.56,73695.1,0.0,-0.99539,0.0,0.84815]
[1780069908218,47.56,73695.1,0.0,-0.99539,0.0,0.84815]
[1780069908356,47.56,73693.57,0.0,-0.9954,0.0,0.847]
[1780069909363,47.56,73696.05,0.0,-0.99539,0.0,0.84886]
[1780069910695,47.56,73697.18,0.0,-0.99538,0.0,0.8497]
[1780069910718,47.56,73697.18,0.0,-0.99538,0.0,0.8497]
[1780069910822,47.56,73697.18,0.0,-0.99538,0.0,0.8497]
[1780069910969,47.56,73697.18,0.0,-0.99538,0.0,0.8497]
[1780069911377,47.56,73696.76,0.0,-0.99538,0.0,0.84939]
[1780069912389,47.56,73684.21,0.0,-0.99544,0.0,0.84003]
[1780069913395,47.56,73674.59,0.0,-0.99548,0.0,0.83292]
[1780069914401,47.56,73670.72,0.0,-0.9955,0.0,0.83008]
[1780069915408,47.56,73666.83,0.0,-0.99551,0.0,0.82722]
[1780069917422,47.56,73670.2,0.0,-0.9955,0.0,0.82969]
[1780069918429,47.56,73667.84,0.0,-0.99551,0.0,0.82796]
[1780069923464,47.56,73662.17,0.0,-0.99554,0.0,0.82382]
[1780069924471,47.56,73656.41,0.0,-0.99556,0.0,0.81962]
[1780069926485,47.56,73655.57,0.0,-0.99556,0.0,0.81901]
[1780069927492,47.56,73667.97,0.0,-0.99551,0.0,0.82806]
[1780069928499,47.56,73672.49,0.0,-0.99549,0.0,0.83138]
[1780069929505,47.56,73673.06,0.0,-0.99549,0.0,0.8318]
[1780069930854,47.56,73673.06,0.0,-0.99549,0.0,0.8318]
[1780069930968,47.56,73673.06,0.0,-0.99549,0.0,0.8318]
[1780069931012,47.56,73673.91,0.0,-0.99548,0.0,0.83242]
[1780069931671,47.56,73673.91,0.0,-0.99548,0.0,0.83242]
[1780069931718,47.56,73673.91,0.0,-0.99548,0.0,0.83242]
[1780069934541,47.56,73677.26,0.0,-0.99547,0.0,0.83489]
[1780069935550,47.56,73690.34,0.0,-0.99541,0.0,0.84459]
[1780069936555,47.56,73693.75,0.0,-0.9954,0.0,0.84714]
[1780069937569,47.56,73694.92,0.0,-0.99539,0.0,0.84801]
[1780069938575,47.56,73687.95,0.0,-0.99542,0.0,0.84281]
[1780069939582,47.56,73684.95,0.0,-0.99544,0.0,0.84058]
[1780069940950,47.56,73684.95,0.0,-0.99544,0.0,0.84058]
[1780069941019,47.56,73684.95,0.0,-0.99544,0.0,0.84058]
[1780069941059,47.56,73683.72,0.0,-0.99544,0.0,0.83967]
[1780069941748,47.56,73683.72,0.0,-0.99544,0.0,0.83967]
[1780069941968,47.56,73683.72,0.0,-0.99544,0.0,0.83967]
[1780069944798,47.56,73685.9,0.0,-0.99543,0.0,0.84129]
[1780069945624,47.56,73677.17,0.0,-0.99547,0.0,0.83482]
[1780069946652,47.56,73677.17,0.0,-0.99547,0.0,0.83482]
[1780069946719,47.56,73677.17,0.0,-0.99547,0.0,0.83482]
[1780069947109,47.56,73677.17,0.0,-0.99547,0.0,0.83482]
[1780069947240,47.56,73677.17,0.0,-0.99547,0.0,0.83482]
[1780069947243,47.56,73674.98,0.0,-0.99548,0.0,0.83321]
[1780069948645,47.56,73669.34,0.0,-0.9955,0.0,0.82906]
[1780069950669,47.56,73667.81,0.0,-0.99551,0.0,0.82794]
[1780069950718,47.56,73667.81,0.0,-0.99551,0.0,0.82794]
[1780069950845,47.56,73667.81,0.0,-0.99551,0.0,0.82794]
[1780069950970,47.56,73667.81,0.0,-0.99551,0.0,0.82794]
[1780069951072,47.56,73668.3,0.0,-0.99551,0.0,0.82745]
[1780069954723,47.56,73669.16,0.0,-0.99551,0.0,0.82808]
[1780069954948,47.56,73669.16,0.0,-0.99551,0.0,0.82808]
[1780069954970,47.56,73669.16,0.0,-0.99551,0.0,0.82808]
[1780069955049,47.56,73669.5,0.0,-0.99551,0.0,0.82833]
[1780069956702,47.56,73667.02,0.0,-0.99552,0.0,0.82651]
[1780069957709,47.56,73660.77,0.0,-0.99555,0.0,0.82195]
[1780069958830,47.56,73660.77,0.0,-0.99555,0.0,0.82195]
[1780069958968,47.56,73660.77,0.0,-0.99555,0.0,0.82195]
[1780069959133,47.56,73660.77,0.0,-0.99555,0.0,0.82195]
[1780069959219,47.56,73660.77,0.0,-0.99555,0.0,0.82195]
[1780069959234,47.56,73659.7,0.0,-0.99555,0.0,0.82117]
[1780069961738,47.56,73662.27,0.0,-0.99554,0.0,0.82304]
[1780069963284,47.56,73662.27,0.0,-0.99554,0.0,0.82304]
[1780069963420,47.56,73662.27,0.0,-0.99554,0.0,0.82304]
[1780069963487,47.56,73671.0,0.0,-0.9955,0.0,0.82943]
[1780069963588,47.56,73671.0,0.0,-0.9955,0.0,0.82943]
[1780069963719,47.56,73671.0,0.0,-0.9955,0.0,0.82943]
[1780069963755,47.56,73674.4,0.0,-0.99549,0.0,0.83193]
[1780069964759,47.56,73679.21,0.0,-0.99547,0.0,0.83547]
[1780069967780,47.56,73676.5,0.0,-0.99548,0.0,0.83347]
[1780069968912,47.56,73676.5,0.0,-0.99548,0.0,0.83347]
[1780069968969,47.56,73676.5,0.0,-0.99548,0.0,0.83347]
[1780069969104,47.56,73676.5,0.0,-0.99548,0.0,0.83347]
[1780069969220,47.56,73676.5,0.0,-0.99548,0.0,0.83347]
[1780069969321,47.56,73674.46,0.0,-0.99549,0.0,0.83197]
[1780069974910,47.56,73673.46,0.0,-0.99549,0.0,0.83123]
[1780069974973,47.56,73660.9,0.0,-0.99555,0.0,0.82204]
[1780069975836,47.56,73651.42,0.0,-0.99559,0.0,0.81516]
[1780069976845,47.56,73651.06,0.0,-0.99559,0.0,0.8149]
[1780069978535,47.56,73651.06,0.0,-0.99559,0.0,0.8149]
[1780069977851,47.56,73654.92,0.0,-0.99557,0.0,0.81769]
[1780069978721,47.56,73654.92,0.0,-0.99557,0.0,0.81769]
[1780069978891,47.56,73654.92,0.0,-0.99557,0.0,0.81769]
[1780069978968,47.56,73654.92,0.0,-0.99557,0.0,0.81769]
[1780069978992,47.56,73653.91,0.0,-0.99558,0.0,0.81696]
[1780069979865,47.56,73651.27,0.0,-0.99559,0.0,0.81505]
[1780069980872,47.56,73646.23,0.0,-0.99561,0.0,0.81141]
[1780069981879,47.56,73631.02,0.0,-0.99567,0.0,0.80051]
[1780069982885,47.56,73630.06,0.0,-0.99568,0.0,0.79983]
[1780069983893,47.56,73627.89,0.0,-0.99569,0.0,0.79829]
[1780069987352,47.56,73625.21,0.0,-0.9957,0.0,0.79638]
[1780069987921,47.56,73627.64,0.0,-0.99569,0.0,0.79811]
[1780069989935,47.56,73630.21,0.0,-0.99568,0.0,0.79994]
[1780069992257,47.56,73631.66,0.0,-0.99567,0.0,0.80097]
[1780069992467,47.56,73631.66,0.0,-0.99567,0.0,0.80097]
[1780069992526,47.56,73628.75,0.0,-0.99568,0.0,0.7989]
[1780069992746,47.56,73628.75,0.0,-0.99568,0.0,0.7989]
[1780069992967,47.56,73628.75,0.0,-0.99568,0.0,0.7989]
[1780069993068,47.56,73630.61,0.0,-0.99568,0.0,0.80022]
[1780069995305,47.56,73631.28,0.0,-0.99567,0.0,0.8007]
[1780069995468,47.56,73631.28,0.0,-0.99567,0.0,0.8007]
[1780069995977,47.56,73621.32,0.0,-0.99571,0.0,0.79363]
[1780069996984,47.56,73614.42,0.0,-0.99574,0.0,0.78876]
[1780069997991,47.56,73611.39,0.0,-0.99576,0.0,0.78663]
[1780070000114,47.56,73611.83,0.0,-0.99575,0.0,0.78694]
[1780070000218,47.56,73611.83,0.0,-0.99575,0.0,0.78694]
[1780070000273,47.56,73613.04,0.0,-0.99575,0.0,0.78779]
[1780070000941,47.56,73613.04,0.0,-0.99575,0.0,0.78779]
[1780070000955,47.56,73613.04,0.0,-0.99575,0.0,0.78779]
[1780070002472,47.56,73623.81,0.0,-0.9957,0.0,0.79539]
[1780070003436,47.56,73623.81,0.0,-0.9957,0.0,0.79539]
[1780070003467,47.56,73623.81,0.0,-0.9957,0.0,0.79539]
[1780070003568,47.56,73625.28,0.0,-0.9957,0.0,0.79643]
[1780070003732,47.56,73625.28,0.0,-0.9957,0.0,0.79643]
[1780070003967,47.56,73625.28,0.0,-0.9957,0.0,0.79643]
[1780070004035,47.56,73623.4,0.0,-0.99571,0.0,0.7951]
[1780070005042,47.56,73629.05,0.0,-0.99568,0.0,0.79911]
[1780070006082,47.56,73644.99,0.0,-0.99561,0.0,0.81052]
[1780070007067,47.56,73641.01,0.0,-0.99563,0.0,0.80766]
[1780070009081,47.56,73635.68,0.0,-0.99565,0.0,0.80384]
[1780070010610,47.56,73635.68,0.0,-0.99565,0.0,0.80384]
[1780070010643,47.56,73632.91,0.0,-0.99567,0.0,0.80186]
[1780070010721,47.56,73632.91,0.0,-0.99567,0.0,0.80186]
[1780070011248,47.56,73632.91,0.0,-0.99567,0.0,0.80186]
[1780070011468,47.56,73632.91,0.0,-0.99567,0.0,0.80186]
[1780070011554,47.56,73630.65,0.0,-0.99568,0.0,0.79942]
[1780070013685,47.56,73630.87,0.0,-0.99568,0.0,0.79957]
[1780070013718,47.56,73630.87,0.0,-0.99568,0.0,0.79957]
[1780070014131,47.56,73630.87,0.0,-0.99568,0.0,0.79957]
[1780070014219,47.56,73630.87,0.0,-0.99568,0.0,0.79957]
[1780070014496,47.56,73634.57,0.0,-0.99566,0.0,0.80221]
[1780070015410,47.56,73634.57,0.0,-0.99566,0.0,0.80221]
[1780070015468,47.56,73634.57,0.0,-0.99566,0.0,0.80221]
[1780070016132,47.56,73631.59,0.0,-0.99568,0.0,0.80009]
[1780070018082,47.56,73630.72,0.0,-0.99568,0.0,0.79947]
[1780070018217,47.56,73630.72,0.0,-0.99568,0.0,0.79947]
[1780070018512,47.56,73630.72,0.0,-0.99568,0.0,0.79947]
[1780070018614,47.56,73632.25,0.0,-0.99567,0.0,0.80056]
[1780070018719,47.56,73632.25,0.0,-0.99567,0.0,0.80056]
[1780070019152,47.56,73633.75,0.0,-0.99567,0.0,0.80163]
[1780070021646,47.56,73632.69,0.0,-0.99567,0.0,0.80087]
[1780070021720,47.56,73631.41,0.0,-0.99568,0.0,0.79996]
[1780070022204,47.56,73631.41,0.0,-0.99568,0.0,0.79996]
[1780070022218,47.56,73631.41,0.0,-0.99568,0.0,0.79996]
[1780070022306,47.56,73632.98,0.0,-0.99567,0.0,0.80108]
[1780070024190,47.56,73630.33,0.0,-0.99568,0.0,0.79919]
[1780070025449,47.56,73630.33,0.0,-0.99568,0.0,0.79919]
[1780070025470,47.56,73630.33,0.0,-0.99568,0.0,0.79919]
[1780070025471,47.56,73626.99,0.0,-0.9957,0.0,0.79682]
[1780070026204,47.56,73630.24,0.0,-0.99568,0.0,0.79913]
[1780070029225,47.56,73631.74,0.0,-0.99568,0.0,0.80019]
[1780070030370,47.56,73631.74,0.0,-0.99568,0.0,0.80019]
[1780070030472,47.56,73631.74,0.0,-0.99568,0.0,0.80019]
[1780070031239,47.56,73629.57,0.0,-0.99568,0.0,0.79865]
[1780070032720,47.56,73630.32,0.0,-0.99568,0.0,0.79918]
[1780070033253,47.56,73631.04,0.0,-0.99568,0.0,0.7997]
[1780070034543,47.56,73631.04,0.0,-0.99568,0.0,0.7997]
[1780070034594,47.56,73627.72,0.0,-0.99569,0.0,0.79733]
[1780070034723,47.56,73627.72,0.0,-0.99569,0.0,0.79733]
[1780070037628,47.56,73626.56,0.0,-0.9957,0.0,0.79651]
[1780070037675,47.56,73628.85,0.0,-0.99569,0.0,0.79814]
[1780070037718,47.56,73628.85,0.0,-0.99569,0.0,0.79814]
[1780070038280,47.56,73628.85,0.0,-0.99569,0.0,0.79814]
[1780070038468,47.56,73628.85,0.0,-0.99569,0.0,0.79814]
[1780070038555,47.56,73623.4,0.0,-0.99571,0.0,0.79427]
[1780070040563,47.56,73622.3,0.0,-0.99571,0.0,0.79349]
[1780070041609,47.56,73622.3,0.0,-0.99571,0.0,0.79349]
[1780070041730,47.56,73623.73,0.0,-0.99571,0.0,0.79451]
[1780070043022,47.56,73626.49,0.0,-0.9957,0.0,0.79646]
[1780070043217,47.56,73626.49,0.0,-0.9957,0.0,0.79646]
[1780070043324,47.56,73628.81,0.0,-0.99569,0.0,0.79811]
[1780070046345,47.56,73634.36,0.0,-0.99566,0.0,0.80206]
[1780070047352,47.56,73649.42,0.0,-0.9956,0.0,0.81287]
[1780070048359,47.56,73653.44,0.0,-0.99558,0.0,0.81578]
[1780070050373,47.56,73659.99,0.0,-0.99555,0.0,0.82053]
[1780070051380,47.56,73662.91,0.0,-0.99554,0.0,0.82266]
[1780070052847,47.56,73663.97,0.0,-0.99554,0.0,0.82343]
[1780070052968,47.56,73663.97,0.0,-0.99554,0.0,0.82343]
[1780070058563,47.56,73663.37,0.0,-0.99554,0.0,0.82299]
[1780070058611,47.56,73660.43,0.0,-0.99555,0.0,0.82085]
[1780070061596,47.56,73662.01,0.0,-0.99555,0.0,0.822]
[1780070061719,47.56,73662.01,0.0,-0.99555,0.0,0.822]
[1780070063506,47.56,73661.88,0.0,-0.99555,0.0,0.82191]
[1780070063719,47.56,73661.88,0.0,-0.99555,0.0,0.82191]
[1780070063549,47.56,73663.6,0.0,-0.99554,0.0,0.82316]
[1780070067502,47.56,73667.07,0.0,-0.99552,0.0,0.82569]
[1780070069537,47.56,73667.93,0.0,-0.99552,0.0,0.82632]
[1780070069719,47.56,73667.93,0.0,-0.99552,0.0,0.82632]
[1780070071530,47.56,73677.81,0.0,-0.99548,0.0,0.83272]
[1780070073552,47.56,73681.25,0.0,-0.99547,0.0,0.83526]
[1780070074555,47.56,73685.74,0.0,-0.99545,0.0,0.83858]
[1780070076569,47.56,73688.08,0.0,-0.99543,0.0,0.84032]
[1780070076796,47.56,73688.08,0.0,-0.99543,0.0,0.84032]
[1780070076968,47.56,73688.08,0.0,-0.99543,0.0,0.84032]
[1780070078583,47.56,73681.33,0.0,-0.99546,0.0,0.83532]
[1780070080602,47.56,73680.3,0.0,-0.99547,0.0,0.83456]
[1780070081609,47.56,73676.55,0.0,-0.99549,0.0,0.83179]
[1780070082652,47.56,73676.55,0.0,-0.99549,0.0,0.83179]
[1780070082720,47.56,73676.55,0.0,-0.99549,0.0,0.83179]
[1780070084235,47.56,73672.9,0.0,-0.9955,0.0,0.82911]
[1780070084916,47.56,73674.22,0.0,-0.9955,0.0,0.83008]
[1780070084967,47.56,73674.22,0.0,-0.9955,0.0,0.83008]
[1780070085639,47.56,73676.09,0.0,-0.99549,0.0,0.83146]
[1780070086444,47.56,73676.09,0.0,-0.99549,0.0,0.83146]
[1780070086467,47.56,73676.09,0.0,-0.99549,0.0,0.83146]
[1780070089848,47.56,73676.62,0.0,-0.99549,0.0,0.83185]
[1780070089967,47.56,73676.62,0.0,-0.99549,0.0,0.83185]
[1780070090592,47.56,73676.62,0.0,-0.99549,0.0,0.83185]
[1780070090719,47.56,73676.62,0.0,-0.99549,0.0,0.83185]
[1780070090675,47.56,73676.53,0.0,-0.99549,0.0,0.83178]
[1780070093265,47.56,73676.22,0.0,-0.99549,0.0,0.83155]
[1780070093467,47.56,73676.22,0.0,-0.99549,0.0,0.83155]
[1780070095475,47.56,73671.69,0.0,-0.99551,0.0,0.82822]
[1780070098133,47.56,73670.19,0.0,-0.99551,0.0,0.82712]
[1780070098217,47.56,73670.19,0.0,-0.99551,0.0,0.82712]
[1780070099737,47.56,73665.09,0.0,-0.99554,0.0,0.8234]
[1780070101964,47.56,73664.47,0.0,-0.99554,0.0,0.82294]
[1780070102217,47.56,73664.47,0.0,-0.99554,0.0,0.82294]
[1780070102758,47.56,73667.41,0.0,-0.99553,0.0,0.82509]
[1780070103212,47.56,73667.41,0.0,-0.99553,0.0,0.82509]
[1780070103218,47.56,73667.41,0.0,-0.99553,0.0,0.82509]
[1780070103765,47.56,73667.09,0.0,-0.99553,0.0,0.82486]
[1780070104772,47.56,73660.48,0.0,-0.99556,0.0,0.82004]
[1780070106786,47.56,73658.69,0.0,-0.99556,0.0,0.81874]
[1780070110815,47.56,73653.95,0.0,-0.99558,0.0,0.8153]
[1780070111822,47.56,73649.71,0.0,-0.9956,0.0,0.81224]
[1780070113479,47.56,73649.71,0.0,-0.9956,0.0,0.81224]
[1780070113718,47.56,73649.71,0.0,-0.9956,0.0,0.81224]
[1780070113581,47.56,73646.94,0.0,-0.99561,0.0,0.81024]
[1780070117525,47.56,73645.75,0.0,-0.99562,0.0,0.80939]
[1780070117581,47.56,73645.75,0.0,-0.99562,0.0,0.80939]
[1780070117718,47.56,73645.75,0.0,-0.99562,0.0,0.80939]
[1780070117682,47.56,73648.52,0.0,-0.99561,0.0,0.81138]
[1780070118871,47.56,73651.47,0.0,-0.9956,0.0,0.81351]
[1780070120961,47.56,73652.72,0.0,-0.99559,0.0,0.81441]
[1780070120967,47.56,73652.72,0.0,-0.99559,0.0,0.81441]
[1780070121096,47.56,73652.72,0.0,-0.99559,0.0,0.81441]
[1780070121217,47.56,73652.72,0.0,-0.99559,0.0,0.81441]
[1780070121287,47.56,73650.75,0.0,-0.9956,0.0,0.81299]
[1780070124984,47.56,73651.04,0.0,-0.9956,0.0,0.8132]
[1780070125218,47.56,73651.04,0.0,-0.9956,0.0,0.8132]
[1780070125320,47.56,73653.89,0.0,-0.99558,0.0,0.81526]
[1780070127934,47.56,73650.65,0.0,-0.9956,0.0,0.81292]
[1780070129948,47.56,73654.12,0.0,-0.99558,0.0,0.81542]
[1780070134984,47.56,73654.88,0.0,-0.99558,0.0,0.81513]
[1780070136899,47.56,73654.51,0.0,-0.99559,0.0,0.81486]
[1780070136967,47.56,73654.51,0.0,-0.99559,0.0,0.81486]
[1780070139511,47.56,73650.43,0.0,-0.9956,0.0,0.81191]
[1780070141408,47.56,73648.85,0.0,-0.99561,0.0,0.81078]
[1780070141468,47.56,73648.85,0.0,-0.99561,0.0,0.81078]
[1780070141554,47.56,73645.5,0.0,-0.99563,0.0,0.80837]
[1780070142717,47.56,73645.5,0.0,-0.99563,0.0,0.80837]
[1780070145061,47.56,73649.0,0.0,-0.99561,0.0,0.81088]
[1780070146002,47.56,73649.0,0.0,-0.99561,0.0,0.81088]
[1780070146333,47.56,73649.0,0.0,-0.99561,0.0,0.81088]
[1780070146468,47.56,73649.0,0.0,-0.99561,0.0,0.81088]
[1780070146570,47.56,73653.36,0.0,-0.99559,0.0,0.81403]
[1780070152111,47.56,73654.22,0.0,-0.99559,0.0,0.81465]
[1780070153117,47.56,73661.5,0.0,-0.99556,0.0,0.81993]
[1780070154125,47.56,73671.95,0.0,-0.99551,0.0,0.82756]
[1780070155132,47.56,73669.99,0.0,-0.99552,0.0,0.82612]
[1780070160167,47.56,73671.49,0.0,-0.99551,0.0,0.82722]
[1780070165202,47.56,73673.29,0.0,-0.9955,0.0,0.82854]
[1780070166209,47.56,73677.2,0.0,-0.99549,0.0,0.83142]
[1780070167216,47.56,73691.95,0.0,-0.99542,0.0,0.84233]
[1780070168223,47.56,73694.68,0.0,-0.99541,0.0,0.84436]
[1780070169230,47.56,73701.1,0.0,-0.99538,0.0,0.84916]
[1780070170237,47.56,73704.58,0.0,-0.99537,0.0,0.85177]
[1780070171250,47.56,73708.77,0.0,-0.99535,0.0,0.85492]
[1780070172255,47.56,73718.1,0.0,-0.9953,0.0,0.86197]
[1780070173262,47.56,73719.37,0.0,-0.9953,0.0,0.86293]
[1780070175276,47.56,73729.22,0.0,-0.99525,0.0,0.87044]
[1780070176283,47.56,73733.93,0.0,-0.99523,0.0,0.87405]
[1780070179305,47.56,73737.56,0.0,-0.99521,0.0,0.87684]
[1780070181318,47.56,73741.57,0.0,-0.9952,0.0,0.87993]
[1780070182325,47.56,73737.53,0.0,-0.99521,0.0,0.87681]
[1780070185315,47.56,73735.61,0.0,-0.99522,0.0,0.87534]
[1780070188720,47.56,73736.01,0.0,-0.99522,0.0,0.87564]
[1780070188821,47.56,73738.78,0.0,-0.99521,0.0,0.87777]
[1780070194041,47.56,73738.17,0.0,-0.99522,0.0,0.87641]
[1780070194217,47.56,73738.17,0.0,-0.99522,0.0,0.87641]
[1780070194409,47.56,73737.67,0.0,-0.99522,0.0,0.87603]
[1780070196022,47.56,73738.56,0.0,-0.99521,0.0,0.87671]
[1780070196217,47.56,73738.56,0.0,-0.99521,0.0,0.87671]
[1780070196751,47.56,73738.56,0.0,-0.99521,0.0,0.87671]
[1780070202466,47.56,73740.75,0.0,-0.9952,0.0,0.8784]
[1780070203039,47.56,73740.75,0.0,-0.9952,0.0,0.8784]
[1780070203046,47.56,73740.75,0.0,-0.9952,0.0,0.8784]
[1780070203218,47.56,73740.75,0.0,-0.9952,0.0,0.8784]
[1780070203473,47.56,73740.95,0.0,-0.9952,0.0,0.87855]
[1780070207933,47.56,73739.34,0.0,-0.99521,0.0,0.87731]
[1780070207969,47.56,73739.34,0.0,-0.99521,0.0,0.87731]
[1780070207978,47.56,73739.34,0.0,-0.99521,0.0,0.87731]
[1780070208218,47.56,73739.34,0.0,-0.99521,0.0,0.87731]
[1780070208509,47.56,73738.95,0.0,-0.99521,0.0,0.87701]
[1780070213542,47.56,73736.94,0.0,-0.99522,0.0,0.87547]
[1780070215557,47.56,73740.73,0.0,-0.9952,0.0,0.87838]
[1780070216656,47.56,73740.73,0.0,-0.9952,0.0,0.87838]
[1780070216721,47.56,73740.73,0.0,-0.9952,0.0,0.87838]
[1780070220033,47.56,73743.9,0.0,-0.99519,0.0,0.88083]
[1780070220217,47.56,73743.9,0.0,-0.99519,0.0,0.88083]
[1780070220594,47.56,73743.23,0.0,-0.99519,0.0,0.88031]
[1780070221601,47.56,73740.19,0.0,-0.99521,0.0,0.87797]
[1780070222608,47.56,73743.0,0.0,-0.99519,0.0,0.88013]
[1780070223357,47.56,73743.0,0.0,-0.99519,0.0,0.88013]
[1780070223469,47.56,73743.0,0.0,-0.99519,0.0,0.88013]
[1780070223615,47.56,73747.14,0.0,-0.99518,0.0,0.88334]
[1780070224622,47.56,73757.52,0.0,-0.99513,0.0,0.8914]
[1780070225629,47.56,73759.58,0.0,-0.99512,0.0,0.89301]
[1780070227643,47.56,73750.72,0.0,-0.99516,0.0,0.88611]
[1780070228650,47.56,73746.85,0.0,-0.99518,0.0,0.88311]
[1780070230670,47.56,73746.41,0.0,-0.99518,0.0,0.88277]
[1780070230716,47.56,73746.41,0.0,-0.99518,0.0,0.88277]
[1780070230720,47.56,73746.41,0.0,-0.99518,0.0,0.88277]
[1780070230814,47.56,73740.38,0.0,-0.99521,0.0,0.87811]
[1780070230967,47.56,73740.38,0.0,-0.99521,0.0,0.87811]
[1780070235699,47.56,73740.6,0.0,-0.99521,0.0,0.87828]
[1780070236354,47.56,73740.53,0.0,-0.99521,0.0,0.87823]
[1780070236469,47.56,73740.53,0.0,-0.99521,0.0,0.87823]
[1780070237713,47.56,73732.74,0.0,-0.99524,0.0,0.87224]
[1780070238906,47.56,73732.74,0.0,-0.99524,0.0,0.87224]
[1780070238719,47.56,73732.75,0.0,-0.99524,0.0,0.87225]
[1780070238969,47.56,73732.75,0.0,-0.99524,0.0,0.87225]
[1780070239727,47.56,73731.24,0.0,-0.99525,0.0,0.8711]
[1780070241749,47.56,73717.66,0.0,-0.99531,0.0,0.86076]
[1780070242755,47.56,73707.14,0.0,-0.99536,0.0,0.85282]
[1780070243762,47.56,73703.04,0.0,-0.99538,0.0,0.84974]
[1780070246634,47.56,73704.34,0.0,-0.99537,0.0,0.85071]
[1780070246720,47.56,73704.34,0.0,-0.99537,0.0,0.85071]
[1780070246783,47.56,73701.13,0.0,-0.99539,0.0,0.84831]
[1780070249805,47.56,73695.98,0.0,-0.99541,0.0,0.84446]
[1780070251784,47.56,73695.96,0.0,-0.99541,0.0,0.84445]
[1780070251967,47.56,73696.01,0.0,-0.99541,0.0,0.84362]
[1780070252826,47.56,73701.23,0.0,-0.99539,0.0,0.84751]
[1780070254840,47.56,73703.97,0.0,-0.99538,0.0,0.84957]
[1780070255570,47.56,73703.97,0.0,-0.99538,0.0,0.84957]
[1780070255731,47.56,73703.97,0.0,-0.99538,0.0,0.84957]
[1780070255847,47.56,73704.1,0.0,-0.99538,0.0,0.84966]
[1780070256382,47.56,73704.1,0.0,-0.99538,0.0,0.84966]
[1780070260882,47.56,73707.9,0.0,-0.99536,0.0,0.85251]
[1780070261830,47.56,73707.9,0.0,-0.99536,0.0,0.85251]
[1780070261967,47.56,73706.45,0.0,-0.99537,0.0,0.85143]
[1780070262901,47.56,73698.14,0.0,-0.9954,0.0,0.84521]
[1780070263905,47.56,73694.3,0.0,-0.99542,0.0,0.84234]
[1780070264911,47.56,73697.55,0.0,-0.99541,0.0,0.84477]
[1780070265725,47.56,73697.55,0.0,-0.99541,0.0,0.84477]
[1780070265779,47.56,73697.55,0.0,-0.99541,0.0,0.84477]
[1780070265919,47.56,73702.37,0.0,-0.99538,0.0,0.84837]
[1780070265967,47.56,73702.37,0.0,-0.99538,0.0,0.84837]
[1780070266927,47.56,73705.93,0.0,-0.99537,0.0,0.85104]
[1780070268941,47.56,73705.11,0.0,-0.99537,0.0,0.85042]
[1780070270561,47.56,73705.54,0.0,-0.99537,0.0,0.85074]
[1780070270607,47.56,73705.54,0.0,-0.99537,0.0,0.85074]
[1780070270719,47.56,73705.54,0.0,-0.99537,0.0,0.85074]
[1780070270757,47.56,73705.54,0.0,-0.99537,0.0,0.85074]
[1780070274073,47.56,73705.21,0.0,-0.99537,0.0,0.85049]
[1780070274126,47.56,73705.21,0.0,-0.99537,0.0,0.85049]
[1780070274220,47.56,73705.21,0.0,-0.99537,0.0,0.85049]
[1780070274223,47.56,73706.32,0.0,-0.99537,0.0,0.85133]
[1780070277359,47.56,73706.64,0.0,-0.99537,0.0,0.85157]
[1780070277464,47.56,73706.64,0.0,-0.99537,0.0,0.85157]
[1780070277468,47.56,73706.64,0.0,-0.99537,0.0,0.85157]
[1780070277728,47.56,73706.64,0.0,-0.99537,0.0,0.85157]
[1780070277829,47.56,73705.92,0.0,-0.99537,0.0,0.85103]
[1780070280662,47.56,73705.69,0.0,-0.99537,0.0,0.85086]
[1780070280720,47.56,73705.69,0.0,-0.99537,0.0,0.85086]
[1780070280825,47.56,73708.35,0.0,-0.99536,0.0,0.85285]
[1780070281050,47.56,73712.04,0.0,-0.99534,0.0,0.85563]
[1780070282057,47.56,73715.27,0.0,-0.99533,0.0,0.85807]
[1780070283066,47.56,73723.3,0.0,-0.99529,0.0,0.86416]
[1780070284071,47.56,73731.33,0.0,-0.99525,0.0,0.87028]
[1780070285078,47.56,73733.16,0.0,-0.99524,0.0,0.87168]
[1780070287092,47.56,73736.59,0.0,-0.99523,0.0,0.87431]
[1780070288153,47.56,73736.59,0.0,-0.99523,0.0,0.87431]
[1780070288218,47.56,73736.59,0.0,-0.99523,0.0,0.87431]
[1780070290682,47.56,73733.96,0.0,-0.99524,0.0,0.87229]
[1780070290719,47.56,73733.96,0.0,-0.99524,0.0,0.87229]
[1780070290780,47.56,73731.2,0.0,-0.99525,0.0,0.87018]
[1780070296155,47.56,73729.24,0.0,-0.99526,0.0,0.86868]
[1780070299243,47.56,73727.12,0.0,-0.99527,0.0,0.86706]
[1780070299363,47.56,73727.12,0.0,-0.99527,0.0,0.86706]
[1780070299468,47.56,73727.12,0.0,-0.99527,0.0,0.86706]
[1780070299822,47.56,73720.47,0.0,-0.9953,0.0,0.86201]
[1780070300184,47.56,73718.06,0.0,-0.99531,0.0,0.86018]
[1780070301702,47.56,73718.06,0.0,-0.99531,0.0,0.86018]
[1780070301721,47.56,73718.06,0.0,-0.99531,0.0,0.86018]
[1780070301761,47.56,73715.96,0.0,-0.99532,0.0,0.85859]
[1780070305862,47.56,73718.09,0.0,-0.99531,0.0,0.8602]
[1780070305967,47.56,73718.09,0.0,-0.99531,0.0,0.8602]
[1780070307233,47.56,73713.56,0.0,-0.99533,0.0,0.85678]
[1780070308240,47.56,73710.89,0.0,-0.99535,0.0,0.85476]
[1780070309440,47.56,73710.89,0.0,-0.99535,0.0,0.85476]
[1780070309468,47.56,73710.89,0.0,-0.99535,0.0,0.85476]
[1780070309488,47.56,73709.5,0.0,-0.99535,0.0,0.85372]
[1780070315591,47.56,73709.91,0.0,-0.99536,0.0,0.85315]
[1780070316721,47.56,73711.16,0.0,-0.99535,0.0,0.85409]
[1780070316775,47.56,73711.16,0.0,-0.99535,0.0,0.85409]
[1780070316968,47.56,73711.16,0.0,-0.99535,0.0,0.85409]
[1780070316986,47.56,73711.5,0.0,-0.99535,0.0,0.85435]
[1780070320344,47.56,73712.4,0.0,-0.99534,0.0,0.85503]
[1780070320410,47.56,73712.4,0.0,-0.99534,0.0,0.85503]
[1780070320469,47.56,73712.4,0.0,-0.99534,0.0,0.85503]
[1780070320570,47.56,73713.01,0.0,-0.99534,0.0,0.85549]
[1780070324541,47.56,73713.23,0.0,-0.99534,0.0,0.85565]
[1780070324590,47.56,73713.23,0.0,-0.99534,0.0,0.85565]
[1780070324722,47.56,73713.23,0.0,-0.99534,0.0,0.85565]
[1780070324807,47.56,73712.41,0.0,-0.99534,0.0,0.85503]
[1780070328490,47.56,73711.51,0.0,-0.99535,0.0,0.85436]
[1780070328542,47.56,73711.51,0.0,-0.99535,0.0,0.85436]
[1780070328719,47.56,73711.51,0.0,-0.99535,0.0,0.85436]
[1780070328807,47.56,73711.08,0.0,-0.99535,0.0,0.85403]
[1780070333419,47.56,73706.35,0.0,-0.99537,0.0,0.85048]
[1780070334211,47.56,73706.35,0.0,-0.99537,0.0,0.85048]
[1780070334218,47.56,73706.35,0.0,-0.99537,0.0,0.85048]
[1780070334266,47.56,73706.35,0.0,-0.99537,0.0,0.85048]
[1780070334467,47.56,73706.35,0.0,-0.99537,0.0,0.85048]
[1780070334569,47.56,73704.35,0.0,-0.99538,0.0,0.84898]
[1780070338425,47.56,73705.87,0.0,-0.99537,0.0,0.85012]
[1780070338682,47.56,73705.87,0.0,-0.99537,0.0,0.85012]
[1780070338718,47.56,73705.87,0.0,-0.99537,0.0,0.85012]
[1780070344997,47.56,73708.84,0.0,-0.99536,0.0,0.85235]
[1780070344496,47.56,73716.12,0.0,-0.99533,0.0,0.85783]
[1780070345122,47.56,73716.12,0.0,-0.99533,0.0,0.85783]
[1780070345220,47.56,73716.12,0.0,-0.99533,0.0,0.85783]
[1780070345503,47.56,73717.82,0.0,-0.99532,0.0,0.85912]
[1780070348237,47.56,73715.87,0.0,-0.99533,0.0,0.85764]
[1780070348294,47.56,73715.87,0.0,-0.99533,0.0,0.85764]
[1780070348467,47.56,73715.87,0.0,-0.99533,0.0,0.85764]
[1780070348524,47.56,73706.75,0.0,-0.99537,0.0,0.85078]
[1780070349531,47.56,73706.07,0.0,-0.99537,0.0,0.85027]
[1780070351545,47.56,73702.73,0.0,-0.99539,0.0,0.84777]
[1780070356580,47.56,73702.31,0.0,-0.99539,0.0,0.84745]
[1780070358594,47.56,73696.02,0.0,-0.99542,0.0,0.84276]
[1780070359601,47.56,73693.33,0.0,-0.99543,0.0,0.84076]
[1780070361615,47.56,73690.45,0.0,-0.99544,0.0,0.83862]
[1780070362390,47.56,73690.45,0.0,-0.99544,0.0,0.83862]
[1780070362468,47.56,73690.45,0.0,-0.99544,0.0,0.83862]
[1780070362608,47.56,73690.45,0.0,-0.99544,0.0,0.83862]
[1780070362719,47.56,73690.45,0.0,-0.99544,0.0,0.83862]
[1780070362776,47.56,73689.68,0.0,-0.99545,0.0,0.83805]
[1780070368214,47.56,73691.36,0.0,-0.99544,0.0,0.8393]
[1780070368468,47.56,73691.36,0.0,-0.99544,0.0,0.8393]
[1780070372870,47.56,73692.6,0.0,-0.99544,0.0,0.83935]
[1780070372968,47.56,73692.6,0.0,-0.99544,0.0,0.83935]
[1780070373040,47.56,73692.6,0.0,-0.99544,0.0,0.83935]
[1780070373046,47.56,73695.51,0.0,-0.99542,0.0,0.84151]
[1780070373218,47.56,73695.51,0.0,-0.99542,0.0,0.84151]
[1780070375713,47.56,73702.89,0.0,-0.99539,0.0,0.84702]
[1780070377577,47.56,73703.64,0.0,-0.99539,0.0,0.84758]
[1780070377718,47.56,73703.64,0.0,-0.99539,0.0,0.84758]
[1780070380853,47.56,73706.68,0.0,-0.99537,0.0,0.84985]
[1780070380968,47.56,73706.68,0.0,-0.99537,0.0,0.84985]
[1780070381004,47.56,73707.04,0.0,-0.99537,0.0,0.85012]
[1780070384311,47.56,73705.58,0.0,-0.99538,0.0,0.84903]
[1780070384468,47.56,73705.58,0.0,-0.99538,0.0,0.84903]
[1780070387680,47.56,73705.83,0.0,-0.99538,0.0,0.84922]
[1780070387717,47.56,73705.83,0.0,-0.99538,0.0,0.84922]
[1780070387799,47.56,73707.95,0.0,-0.99537,0.0,0.85081]
[1780070389436,47.56,73708.73,0.0,-0.99537,0.0,0.85139]
[1780070389467,47.56,73708.73,0.0,-0.99537,0.0,0.85139]
[1780070394848,47.56,73708.81,0.0,-0.99537,0.0,0.85145]
[1780070398251,47.56,73707.2,0.0,-0.99537,0.0,0.85024]
[1780070398423,47.56,73707.2,0.0,-0.99537,0.0,0.85024]
[1780070398467,47.56,73707.2,0.0,-0.99537,0.0,0.85024]
[1780070398876,47.56,73706.68,0.0,-0.99537,0.0,0.84985]
[1780070400890,47.56,73716.76,0.0,-0.99533,0.0,0.85744]
[1780070401902,47.56,73730.87,0.0,-0.99526,0.0,0.86815]
[1780070402908,47.56,73733.86,0.0,-0.99525,0.0,0.87044]
[1780070406938,47.56,73729.23,0.0,-0.99527,0.0,0.8669]
[1780070407945,47.56,73717.73,0.0,-0.99532,0.0,0.85817]
[1780070408589,47.56,73717.73,0.0,-0.99532,0.0,0.85817]
[1780070408718,47.56,73717.73,0.0,-0.99532,0.0,0.85817]
[1780070408952,47.56,73713.73,0.0,-0.99534,0.0,0.85515]
[1780070411443,47.56,73712.23,0.0,-0.99535,0.0,0.85402]
[1780070411466,47.56,73712.23,0.0,-0.99535,0.0,0.85402]
[1780070411926,47.56,73712.23,0.0,-0.99535,0.0,0.85402]
[1780070411967,47.56,73712.23,0.0,-0.99535,0.0,0.85402]
[1780070411973,47.56,73710.56,0.0,-0.99536,0.0,0.85277]
[1780070417008,47.56,73708.75,0.0,-0.99537,0.0,0.85141]
[1780070417481,47.56,73708.75,0.0,-0.99537,0.0,0.85141]
[1780070417722,47.56,73708.75,0.0,-0.99537,0.0,0.85141]
[1780070418342,47.56,73710.12,0.0,-0.99536,0.0,0.85244]
[1780070418467,47.56,73710.12,0.0,-0.99536,0.0,0.85244]
[1780070419021,47.56,73709.26,0.0,-0.99536,0.0,0.85179]
[1780070423692,47.56,73709.57,0.0,-0.99536,0.0,0.85202]
[1780070423717,47.56,73709.57,0.0,-0.99536,0.0,0.85202]
[1780070427079,47.56,73694.42,0.0,-0.99543,0.0,0.8407]
[1780070428086,47.56,73691.44,0.0,-0.99544,0.0,0.83849]
[1780070428486,47.56,73691.44,0.0,-0.99544,0.0,0.83849]
[1780070428915,47.56,73691.44,0.0,-0.99544,0.0,0.83849]
[1780070428968,47.56,73691.44,0.0,-0.99544,0.0,0.83849]
[1780070429093,47.56,73691.48,0.0,-0.99544,0.0,0.83852]
[1780070429500,47.56,73691.48,0.0,-0.99544,0.0,0.83852]
[1780070429721,47.56,73691.48,0.0,-0.99544,0.0,0.83852]
[1780070430108,47.56,73690.82,0.0,-0.99545,0.0,0.83803]
[1780070432119,47.56,73687.83,0.0,-0.99546,0.0,0.83496]
[1780070432671,47.56,73687.83,0.0,-0.99546,0.0,0.83496]
[1780070432718,47.56,73687.83,0.0,-0.99546,0.0,0.83496]
[1780070436349,47.56,73689.23,0.0,-0.99546,0.0,0.83599]
[1780070436467,47.56,73689.23,0.0,-0.99546,0.0,0.83599]
[1780070436628,47.56,73689.23,0.0,-0.99546,0.0,0.83599]
[1780070436717,47.56,73689.23,0.0,-0.99546,0.0,0.83599]
[1780070436788,47.56,73689.23,0.0,-0.99546,0.0,0.83599]
[1780070440174,47.56,73689.48,0.0,-0.99546,0.0,0.83618]
[1780070439251,47.56,73708.58,0.0,-0.99537,0.0,0.85041]
[1780070440262,47.56,73723.47,0.0,-0.9953,0.0,0.86164]
[1780070441198,47.56,73719.34,0.0,-0.99532,0.0,0.85851]
[1780070442948,47.56,73719.34,0.0,-0.99532,0.0,0.85851]
[1780070442958,47.56,73718.35,0.0,-0.99533,0.0,0.85776]
[1780070443214,47.56,73713.68,0.0,-0.99535,0.0,0.85424]
[1780070444221,47.56,73703.87,0.0,-0.99539,0.0,0.84688]
[1780070445229,47.56,73699.86,0.0,-0.99541,0.0,0.84389]
[1780070446241,47.56,73700.45,0.0,-0.99541,0.0,0.84433]
[1780070448255,47.56,73696.68,0.0,-0.99542,0.0,0.84152]
[1780070449791,47.56,73696.68,0.0,-0.99542,0.0,0.84152]
[1780070449966,47.56,73696.68,0.0,-0.99542,0.0,0.84152]
[1780070450068,47.56,73702.3,0.0,-0.9954,0.0,0.84571]
[1780070453035,47.56,73701.43,0.0,-0.9954,0.0,0.84506]
[1780070453069,47.56,73701.44,0.0,-0.9954,0.0,0.84506]
[1780070453218,47.56,73701.44,0.0,-0.9954,0.0,0.84506]
[1780070458439,47.56,73702.1,0.0,-0.9954,0.0,0.84556]
[1780070458467,47.56,73702.1,0.0,-0.9954,0.0,0.84556]
[1780070458545,47.56,73705.7,0.0,-0.99538,0.0,0.84825]
[1780070459332,47.56,73702.58,0.0,-0.9954,0.0,0.84591]
[1780070460874,47.56,73702.58,0.0,-0.9954,0.0,0.84591]
[1780070460966,47.56,73702.58,0.0,-0.9954,0.0,0.84591]
[1780070461076,47.56,73699.47,0.0,-0.99541,0.0,0.84359]
[1780070461955,47.56,73699.47,0.0,-0.99541,0.0,0.84359]
[1780070462218,47.56,73697.31,0.0,-0.99542,0.0,0.84199]
[1780070462354,47.56,73693.78,0.0,-0.99544,0.0,0.83936]
[1780070463361,47.56,73693.57,0.0,-0.99544,0.0,0.83921]
[1780070465303,47.56,73694.09,0.0,-0.99544,0.0,0.83959]
[1780070465467,47.56,73694.09,0.0,-0.99544,0.0,0.83959]
[1780070465767,47.56,73694.09,0.0,-0.99544,0.0,0.83959]
[1780070465968,47.56,73694.09,0.0,-0.99544,0.0,0.83959]
[1780070466055,47.56,73703.1,0.0,-0.9954,0.0,0.8463]
[1780070466382,47.56,73705.4,0.0,-0.99539,0.0,0.84802]
[1780070468397,47.56,73725.95,0.0,-0.99529,0.0,0.86352]
[1780070469404,47.56,73730.77,0.0,-0.99527,0.0,0.86719]
[1780070470411,47.56,73730.44,0.0,-0.99527,0.0,0.86694]
[1780070471419,47.56,73733.2,0.0,-0.99526,0.0,0.86905]
[1780070473082,47.56,73733.2,0.0,-0.99526,0.0,0.86905]
[1780070474853,47.56,73737.42,0.0,-0.99524,0.0,0.87228]
[1780070475448,47.56,73743.73,0.0,-0.99521,0.0,0.87712]
[1780070476455,47.56,73747.3,0.0,-0.99519,0.0,0.87988]
[1780070478469,47.56,73755.08,0.0,-0.99516,0.0,0.8859]
[1780070480483,47.56,73759.23,0.0,-0.99514,0.0,0.88913]
[1780070483676,47.56,73758.21,0.0,-0.99514,0.0,0.88833]
[1780070483718,47.56,73758.21,0.0,-0.99514,0.0,0.88833]
[1780070483771,47.56,73759.03,0.0,-0.99514,0.0,0.88897]
[1780070487532,47.56,73753.71,0.0,-0.99516,0.0,0.88484]
[1780070488539,47.56,73750.11,0.0,-0.99518,0.0,0.88205]
[1780070490553,47.56,73749.78,0.0,-0.99518,0.0,0.88179]
[1780070492568,47.56,73742.1,0.0,-0.99522,0.0,0.87498]
[1780070494581,47.56,73741.4,0.0,-0.99523,0.0,0.87444]
[1780070497602,47.56,73735.56,0.0,-0.99525,0.0,0.86996]
[1780070498609,47.56,73735.96,0.0,-0.99525,0.0,0.87027]
[1780070503644,47.56,73737.7,0.0,-0.99524,0.0,0.8716]
[1780070505658,47.56,73740.18,0.0,-0.99523,0.0,0.8735]
[1780070506665,47.56,73744.0,0.0,-0.99521,0.0,0.87644]
[1780070511700,47.56,73743.3,0.0,-0.99522,0.0,0.8759]
[1780070516737,47.56,73741.87,0.0,-0.99522,0.0,0.8748]
[1780070518750,47.56,73731.5,0.0,-0.99527,0.0,0.86686]
[1780070519758,47.56,73729.53,0.0,-0.99528,0.0,0.86536]
[1780070524227,47.56,73730.55,0.0,-0.99528,0.0,0.86614]
[1780070524467,47.56,73731.44,0.0,-0.99527,0.0,0.86682]
[1780070524794,47.56,73730.89,0.0,-0.99527,0.0,0.8664]
[1780070527815,47.56,73737.6,0.0,-0.99524,0.0,0.87152]
[1780070529829,47.56,73743.16,0.0,-0.99522,0.0,0.87579]
[1780070532850,47.56,73746.97,0.0,-0.9952,0.0,0.87873]
[1780070535871,47.56,73757.74,0.0,-0.99515,0.0,0.88707]
[1780070536878,47.56,73759.89,0.0,-0.99514,0.0,0.88874]
[1780070538892,47.56,73766.21,0.0,-0.99511,0.0,0.89367]
[1780070542738,47.56,73764.23,0.0,-0.99512,0.0,0.89212]
[1780070542967,47.56,73764.23,0.0,-0.99512,0.0,0.89212]
[1780070543062,47.56,73764.14,0.0,-0.99512,0.0,0.89205]
[1780070548964,47.56,73764.66,0.0,-0.99512,0.0,0.89246]
[1780070553999,47.56,73765.81,0.0,-0.99512,0.0,0.89245]
[1780070555011,47.56,73761.92,0.0,-0.99513,0.0,0.88942]
[1780070555875,47.56,73761.92,0.0,-0.99513,0.0,0.88942]
[1780070555968,47.56,73761.92,0.0,-0.99513,0.0,0.88942]
[1780070556019,47.56,73758.54,0.0,-0.99515,0.0,0.88679]
[1780070561051,47.56,73756.43,0.0,-0.99516,0.0,0.88515]
[1780070562058,47.56,73751.78,0.0,-0.99518,0.0,0.88155]
[1780070566086,47.56,73748.11,0.0,-0.9952,0.0,0.87871]
[1780070568100,47.56,73742.5,0.0,-0.99523,0.0,0.87439]
[1780070572128,47.56,73738.02,0.0,-0.99525,0.0,0.87096]
[1780070573135,47.56,73735.54,0.0,-0.99526,0.0,0.86906]
[1780070574142,47.56,73733.04,0.0,-0.99527,0.0,0.86715]
[1780070578172,47.56,73729.75,0.0,-0.99528,0.0,0.86465]
[1780070579179,47.56,73724.01,0.0,-0.99531,0.0,0.86029]
[1780070584214,47.56,73725.9,0.0,-0.9953,0.0,0.86172]
[1780070586228,47.56,73716.04,0.0,-0.99535,0.0,0.85427]
[1780070587235,47.56,73711.24,0.0,-0.99537,0.0,0.85066]
[1780070590955,47.56,73709.26,0.0,-0.99538,0.0,0.84917]
[1780070591264,47.56,73700.39,0.0,-0.99542,0.0,0.84255]
[1780070592271,47.56,73697.09,0.0,-0.99543,0.0,0.84009]
[1780070597306,47.56,73695.4,0.0,-0.99544,0.0,0.83884]
[1780070597912,47.56,73695.4,0.0,-0.99544,0.0,0.83884]
[1780070597967,47.56,73695.4,0.0,-0.99544,0.0,0.83884]
[1780070598313,47.56,73695.05,0.0,-0.99544,0.0,0.83858]
[1780070600327,47.56,73699.01,0.0,-0.99542,0.0,0.84152]
[1780070604967,47.56,73698.86,0.0,-0.99542,0.0,0.84141]
[1780070607376,47.56,73703.37,0.0,-0.9954,0.0,0.84477]
[1780070608744,47.56,73703.37,0.0,-0.9954,0.0,0.84477]
[1780070608774,47.56,73703.37,0.0,-0.9954,0.0,0.84477]
[1780070608820,47.56,73705.87,0.0,-0.99539,0.0,0.84663]
[1780070610254,47.56,73705.87,0.0,-0.99539,0.0,0.84663]
[1780070609390,47.56,73708.59,0.0,-0.99538,0.0,0.84867]
[1780070610467,47.56,73708.59,0.0,-0.99538,0.0,0.84867]
[1780070610973,47.56,73708.59,0.0,-0.99538,0.0,0.84867]
[1780070610994,47.56,73710.62,0.0,-0.99537,0.0,0.85019]
[1780070611404,47.56,73718.34,0.0,-0.99534,0.0,0.85512]
[1780070612788,47.56,73718.34,0.0,-0.99534,0.0,0.85512]
[1780070612966,47.56,73718.34,0.0,-0.99534,0.0,0.85512]
[1780070613215,47.56,73718.34,0.0,-0.99534,0.0,0.85512]
[1780070613316,47.56,73720.93,0.0,-0.99533,0.0,0.85708]
[1780070613466,47.56,73720.93,0.0,-0.99533,0.0,0.85708]
[1780070615432,47.56,73723.21,0.0,-0.99532,0.0,0.8588]
[1780070620467,47.56,73722.04,0.0,-0.99532,0.0,0.85792]
[1780070623488,47.56,73729.54,0.0,-0.99529,0.0,0.8636]
[1780070624473,47.56,73729.54,0.0,-0.99529,0.0,0.8636]
[1780070624717,47.56,73729.54,0.0,-0.99529,0.0,0.8636]
[1780070625360,47.56,73731.35,0.0,-0.99528,0.0,0.86498]
[1780070626509,47.56,73734.83,0.0,-0.99527,0.0,0.86763]
[1780070627515,47.56,73740.08,0.0,-0.99524,0.0,0.87165]
[1780070628633,47.56,73740.08,0.0,-0.99524,0.0,0.87165]
[1780070628718,47.56,73740.08,0.0,-0.99524,0.0,0.87165]
[1780070628798,47.56,73741.42,0.0,-0.99523,0.0,0.87267]
[1780070630895,47.56,73742.88,0.0,-0.99523,0.0,0.87379]
[1780070630969,47.56,73742.88,0.0,-0.99523,0.0,0.87379]
[1780070632551,47.56,73740.28,0.0,-0.99524,0.0,0.8718]
[1780070634312,47.56,73740.28,0.0,-0.99524,0.0,0.8718]
[1780070634319,47.56,73739.01,0.0,-0.99525,0.0,0.87083]
[1780070634466,47.56,73739.01,0.0,-0.99525,0.0,0.87083]
[1780070634565,47.56,73733.79,0.0,-0.99527,0.0,0.86684]
[1780070635577,47.56,73731.81,0.0,-0.99528,0.0,0.86533]
[1780070637334,47.56,73731.81,0.0,-0.99528,0.0,0.86533]
[1780070636585,47.56,73728.74,0.0,-0.99529,0.0,0.86299]
[1780070637468,47.56,73728.74,0.0,-0.99529,0.0,0.86299]
[1780070638599,47.56,73733.1,0.0,-0.99527,0.0,0.86631]
[1780070639613,47.56,73738.66,0.0,-0.99525,0.0,0.87056]
[1780070641025,47.56,73738.66,0.0,-0.99525,0.0,0.87056]
[1780070641219,47.56,73738.66,0.0,-0.99525,0.0,0.87056]
[1780070641320,47.56,73743.96,0.0,-0.99522,0.0,0.87462]
[1780070641931,47.56,73743.96,0.0,-0.99522,0.0,0.87462]
[1780070641966,47.56,73743.96,0.0,-0.99522,0.0,0.87462]
[1780070647990,47.56,73745.81,0.0,-0.99521,0.0,0.87605]
[1780070648218,47.56,73745.81,0.0,-0.99521,0.0,0.87605]
[1780070652702,47.56,73741.11,0.0,-0.99524,0.0,0.87244]
[1780070653709,47.56,73734.81,0.0,-0.99527,0.0,0.86762]
[1780070654502,47.56,73734.81,0.0,-0.99527,0.0,0.86762]
[1780070654718,47.56,73734.81,0.0,-0.99527,0.0,0.86762]
[1780070654742,47.56,73735.97,0.0,-0.99526,0.0,0.8685]
[1780070655770,47.56,73735.97,0.0,-0.99526,0.0,0.8685]
[1780070655968,47.56,73735.97,0.0,-0.99526,0.0,0.8685]
[1780070657705,47.56,73734.3,0.0,-0.99527,0.0,0.86723]
[1780070661945,47.56,73736.41,0.0,-0.99526,0.0,0.86884]
[1780070661968,47.56,73736.41,0.0,-0.99526,0.0,0.86884]
[1780070662403,47.56,73736.41,0.0,-0.99526,0.0,0.86884]
[1780070662069,47.56,73736.13,0.0,-0.99526,0.0,0.86862]
[1780070662470,47.56,73736.13,0.0,-0.99526,0.0,0.86862]
[1780070667993,47.56,73735.83,0.0,-0.99526,0.0,0.86839]
[1780070668293,47.56,73735.83,0.0,-0.99526,0.0,0.86839]
[1780070668395,47.56,73738.34,0.0,-0.99525,0.0,0.87031]
[1780070668467,47.56,73738.34,0.0,-0.99525,0.0,0.87031]
[1780070668824,47.56,73738.34,0.0,-0.99525,0.0,0.87031]
[1780070668968,47.56,73738.34,0.0,-0.99525,0.0,0.87031]
[1780070669069,47.56,73737.96,0.0,-0.99525,0.0,0.87002]
[1780070671736,47.56,73739.2,0.0,-0.99525,0.0,0.87097]
[1780070671967,47.56,73739.2,0.0,-0.99525,0.0,0.87097]
[1780070672038,47.56,73739.2,0.0,-0.99525,0.0,0.87097]
[1780070672217,47.56,73739.2,0.0,-0.99525,0.0,0.87097]
[1780070672288,47.56,73746.03,0.0,-0.99522,0.0,0.87532]
[1780070672847,47.56,73751.1,0.0,-0.99519,0.0,0.87923]
[1780070673854,47.56,73756.82,0.0,-0.99517,0.0,0.88365]
[1780070674909,47.56,73756.82,0.0,-0.99517,0.0,0.88365]
[1780070674973,47.56,73756.82,0.0,-0.99517,0.0,0.88365]
[1780070676875,47.56,73761.24,0.0,-0.99515,0.0,0.88708]
[1780070678889,47.56,73762.99,0.0,-0.99514,0.0,0.88845]
[1780070680976,47.56,73763.53,0.0,-0.99514,0.0,0.88887]
[1780070681216,47.56,73763.53,0.0,-0.99514,0.0,0.88887]
[1780070681318,47.56,73766.98,0.0,-0.99512,0.0,0.89156]
[1780070681910,47.56,73772.25,0.0,-0.9951,0.0,0.89568]
[1780070685938,47.56,73774.56,0.0,-0.99508,0.0,0.89749]
[1780070688494,47.56,73775.22,0.0,-0.99508,0.0,0.89801]
[1780070688717,47.56,73775.22,0.0,-0.99508,0.0,0.89801]
[1780070688959,47.56,73774.92,0.0,-0.99508,0.0,0.89778]
[1780070690136,47.56,73774.92,0.0,-0.99508,0.0,0.89778]
[1780070690219,47.56,73774.92,0.0,-0.99508,0.0,0.89778]
[1780070690221,47.56,73772.4,0.0,-0.99509,0.0,0.8958]
[1780070694512,47.56,73773.64,0.0,-0.99509,0.0,0.89677]
[1780070694717,47.56,73773.64,0.0,-0.99509,0.0,0.89677]
[1780070695008,47.56,73775.54,0.0,-0.99508,0.0,0.89826]
[1780070695860,47.56,73775.54,0.0,-0.99508,0.0,0.89826]
[1780070695969,47.56,73775.54,0.0,-0.99508,0.0,0.89826]
[1780070696012,47.56,73771.76,0.0,-0.9951,0.0,0.8953]
[1780070697019,47.56,73769.8,0.0,-0.99511,0.0,0.89376]
[1780070702059,47.56,73770.21,0.0,-0.99511,0.0,0.89408]
[1780070702848,47.56,73770.21,0.0,-0.99511,0.0,0.89408]
[1780070702968,47.56,73770.21,0.0,-0.99511,0.0,0.89408]
[1780070703067,47.56,73771.1,0.0,-0.9951,0.0,0.89478]
[1780070704077,47.56,73771.1,0.0,-0.9951,0.0,0.89478]
[1780070704217,47.56,73771.1,0.0,-0.9951,0.0,0.89478]
[1780070707095,47.56,73764.28,0.0,-0.99513,0.0,0.88945]
[1780070707751,47.56,73764.28,0.0,-0.99513,0.0,0.88945]
[1780070707966,47.56,73764.28,0.0,-0.99513,0.0,0.88945]
[1780070708105,47.56,73764.28,0.0,-0.99513,0.0,0.88945]
[1780070708206,47.56,73762.27,0.0,-0.99514,0.0,0.88789]
[1780070708657,47.56,73762.27,0.0,-0.99514,0.0,0.88789]
[1780070708727,47.56,73762.27,0.0,-0.99514,0.0,0.88789]
[1780070709109,47.56,73763.56,0.0,-0.99514,0.0,0.88889]
[1780070711123,47.56,73766.2,0.0,-0.99512,0.0,0.89095]
[1780070712130,47.56,73760.84,0.0,-0.99515,0.0,0.88677]
[1780070713137,47.56,73749.71,0.0,-0.9952,0.0,0.87816]
[1780070714144,47.56,73742.51,0.0,-0.99523,0.0,0.87262]
[1780070715151,47.56,73737.56,0.0,-0.99526,0.0,0.86883]
[1780070717218,47.56,73737.99,0.0,-0.99526,0.0,0.86916]
[1780070717472,47.56,73738.5,0.0,-0.99525,0.0,0.86955]
[1780070722967,47.56,73738.62,0.0,-0.99525,0.0,0.86964]
[1780070723207,47.56,73738.43,0.0,-0.99525,0.0,0.86949]
[1780070723945,47.56,73738.43,0.0,-0.99525,0.0,0.86949]
[1780070723970,47.56,73738.43,0.0,-0.99525,0.0,0.86949]
[1780070729150,47.56,73739.66,0.0,-0.99525,0.0,0.87044]
[1780070730262,47.56,73747.18,0.0,-0.99521,0.0,0.87621]
[1780070731270,47.56,73752.2,0.0,-0.99519,0.0,0.87918]
[1780070732066,47.56,73752.2,0.0,-0.99519,0.0,0.87918]
[1780070732217,47.56,73752.2,0.0,-0.99519,0.0,0.87918]
[1780070732931,47.56,73752.77,0.0,-0.99519,0.0,0.87962]
[1780070732969,47.56,73752.77,0.0,-0.99519,0.0,0.87962]
[1780070733284,47.56,73754.04,0.0,-0.99519,0.0,0.8806]
[1780070734291,47.56,73748.61,0.0,-0.99521,0.0,0.87641]
[1780070734752,47.56,73748.61,0.0,-0.99521,0.0,0.87641]
[1780070734967,47.56,73748.61,0.0,-0.99521,0.0,0.87641]
[1780070738194,47.56,73747.6,0.0,-0.99522,0.0,0.87564]
[1780070738218,47.56,73747.6,0.0,-0.99522,0.0,0.87564]
[1780070738802,47.56,73745.61,0.0,-0.99523,0.0,0.87411]
[1780070738966,47.56,73745.61,0.0,-0.99523,0.0,0.87411]
[1780070739326,47.56,73744.85,0.0,-0.99523,0.0,0.87352]
[1780070741878,47.56,73747.44,0.0,-0.99522,0.0,0.87551]
[1780070741968,47.56,73747.44,0.0,-0.99522,0.0,0.87551]
[1780070743353,47.56,73756.22,0.0,-0.99518,0.0,0.88229]
[1780070743945,47.56,73756.22,0.0,-0.99518,0.0,0.88229]
[1780070743966,47.56,73756.22,0.0,-0.99518,0.0,0.88229]
[1780070744362,47.56,73758.61,0.0,-0.99516,0.0,0.88414]
[1780070745368,47.56,73763.2,0.0,-0.99514,0.0,0.88771]
[1780070747001,47.56,73765.9,0.0,-0.99513,0.0,0.88981]
[1780070747218,47.56,73765.9,0.0,-0.99513,0.0,0.88981]
[1780070748389,47.56,73759.91,0.0,-0.99516,0.0,0.88515]
[1780070749396,47.56,73746.33,0.0,-0.99522,0.0,0.87466]
[1780070750021,47.56,73746.33,0.0,-0.99522,0.0,0.87466]
[1780070750222,47.56,73746.33,0.0,-0.99522,0.0,0.87466]
[1780070750403,47.56,73744.85,0.0,-0.99523,0.0,0.87352]
[1780070752139,47.56,73742.24,0.0,-0.99524,0.0,0.87152]
[1780070752217,47.56,73742.24,0.0,-0.99524,0.0,0.87152]
[1780070752417,47.56,73742.2,0.0,-0.99524,0.0,0.87149]
[1780070754431,47.56,73746.94,0.0,-0.99522,0.0,0.87513]
[1780070755261,47.56,73746.94,0.0,-0.99522,0.0,0.87513]
[1780070755469,47.56,73746.94,0.0,-0.99522,0.0,0.87513]
[1780070757452,47.56,73740.85,0.0,-0.99525,0.0,0.87046]
[1780070758355,47.56,73740.85,0.0,-0.99525,0.0,0.87046]
[1780070758469,47.56,73740.85,0.0,-0.99525,0.0,0.87046]
[1780070758459,47.56,73740.02,0.0,-0.99525,0.0,0.86982]
[1780070762500,47.56,73731.19,0.0,-0.99529,0.0,0.86309]
[1780070763499,47.56,73730.9,0.0,-0.99529,0.0,0.86287]
[1780070766091,47.56,73731.76,0.0,-0.99529,0.0,0.86352]
[1780070766218,47.56,73731.76,0.0,-0.99529,0.0,0.86352]
[1780070766242,47.56,73736.69,0.0,-0.99527,0.0,0.86728]
[1780070766953,47.56,73736.69,0.0,-0.99527,0.0,0.86728]
[1780070766968,47.56,73736.69,0.0,-0.99527,0.0,0.86728]
[1780070767055,47.56,73743.62,0.0,-0.99523,0.0,0.87258]
[1780070769635,47.56,73743.79,0.0,-0.99523,0.0,0.87271]
[1780070769721,47.56,73743.79,0.0,-0.99523,0.0,0.87271]
[1780070769732,47.56,73737.01,0.0,-0.99526,0.0,0.86752]
[1780070770550,47.56,73737.11,0.0,-0.99526,0.0,0.8676]
[1780070773637,47.56,73739.51,0.0,-0.99525,0.0,0.86943]
[1780070773720,47.56,73739.51,0.0,-0.99525,0.0,0.86943]
[1780070773728,47.56,73741.93,0.0,-0.99524,0.0,0.87128]
[1780070776630,47.56,73743.09,0.0,-0.99524,0.0,0.87217]
[1780070776721,47.56,73743.09,0.0,-0.99524,0.0,0.87217]
[1780070777599,47.56,73748.51,0.0,-0.99521,0.0,0.87634]
[1780070778606,47.56,73751.4,0.0,-0.9952,0.0,0.87856]
[1780070782634,47.56,73748.62,0.0,-0.99521,0.0,0.87642]
[1780070784067,47.56,73748.62,0.0,-0.99521,0.0,0.87642]
[1780070784217,47.56,73748.62,0.0,-0.99521,0.0,0.87642]
[1780070785289,47.56,73748.87,0.0,-0.99521,0.0,0.87661]
[1780070785466,47.56,73748.87,0.0,-0.99521,0.0,0.87661]
[1780070785391,47.56,73748.66,0.0,-0.99521,0.0,0.87645]
[1780070786662,47.56,73742.27,0.0,-0.99524,0.0,0.87154]
[1780070788676,47.56,73739.33,0.0,-0.99525,0.0,0.86929]
[1780070789936,47.56,73739.33,0.0,-0.99525,0.0,0.86929]
[1780070789966,47.56,73739.33,0.0,-0.99525,0.0,0.86929]
[1780070795725,47.56,73739.76,0.0,-0.99526,0.0,0.86874]
[1780070797142,47.56,73739.76,0.0,-0.99526,0.0,0.86874]
[1780070797217,47.56,73739.76,0.0,-0.99526,0.0,0.86874]
[1780070797318,47.56,73744.18,0.0,-0.99524,0.0,0.87212]
[1780070798150,47.56,73744.18,0.0,-0.99524,0.0,0.87212]
[1780070798217,47.56,73744.18,0.0,-0.99524,0.0,0.87212]
[1780070798274,47.56,73741.83,0.0,-0.99525,0.0,0.87032]
[1780070802114,47.56,73741.14,0.0,-0.99525,0.0,0.86979]
[1780070802217,47.56,73741.14,0.0,-0.99525,0.0,0.86979]
[1780070802319,47.56,73737.62,0.0,-0.99527,0.0,0.8671]
[1780070803784,47.56,73740.95,0.0,-0.99525,0.0,0.86965]
[1780070805645,47.56,73742.05,0.0,-0.99525,0.0,0.87049]
[1780070805718,47.56,73742.05,0.0,-0.99525,0.0,0.87049]
[1780070806283,47.56,73742.05,0.0,-0.99525,0.0,0.87049]
[1780070806468,47.56,73742.05,0.0,-0.99525,0.0,0.87049]
[1780070806321,47.56,73742.82,0.0,-0.99524,0.0,0.87108]
[1780070811840,47.56,73742.06,0.0,-0.99525,0.0,0.87049]
[1780070813729,47.56,73740.79,0.0,-0.99525,0.0,0.86952]
[1780070813966,47.56,73740.79,0.0,-0.99525,0.0,0.86952]
[1780070815504,47.56,73740.78,0.0,-0.99525,0.0,0.86952]
[1780070815725,47.56,73741.79,0.0,-0.99525,0.0,0.87029]
[1780070815868,47.56,73742.27,0.0,-0.99525,0.0,0.87066]
[1780070818889,47.56,73745.49,0.0,-0.99523,0.0,0.87312]
[1780070819820,47.56,73745.49,0.0,-0.99523,0.0,0.87312]
[1780070819966,47.56,73745.49,0.0,-0.99523,0.0,0.87312]
[1780070820048,47.56,73749.21,0.0,-0.99521,0.0,0.87598]
[1780070821463,47.56,73749.21,0.0,-0.99521,0.0,0.87598]
[1780070821565,47.56,73755.32,0.0,-0.99518,0.0,0.8807]
[1780070821733,47.56,73755.32,0.0,-0.99518,0.0,0.8807]
[1780070823512,47.56,73757.3,0.0,-0.99518,0.0,0.88223]
[1780070823719,47.56,73757.97,0.0,-0.99517,0.0,0.88275]
[1780070828073,47.56,73759.18,0.0,-0.99517,0.0,0.88368]
[1780070828217,47.56,73759.18,0.0,-0.99517,0.0,0.88368]
[1780070828627,47.56,73760.24,0.0,-0.99516,0.0,0.88451]
[1780070828718,47.56,73760.24,0.0,-0.99516,0.0,0.88451]
[1780070828959,47.56,73760.4,0.0,-0.99516,0.0,0.88463]
[1780070830973,47.56,73764.49,0.0,-0.99514,0.0,0.88781]
[1780070831980,47.56,73768.36,0.0,-0.99512,0.0,0.89082]
[1780070832987,47.56,73773.96,0.0,-0.9951,0.0,0.89521]
[1780070834194,47.56,73768.34,0.0,-0.99512,0.0,0.89081]
[1780070835685,47.56,73766.43,0.0,-0.99513,0.0,0.88932]
[1780070835718,47.56,73766.43,0.0,-0.99513,0.0,0.88932]
[1780070837570,47.56,73765.92,0.0,-0.99514,0.0,0.88892]
[1780070837028,47.56,73770.22,0.0,-0.99511,0.0,0.89228]
[1780070837639,47.56,73770.22,0.0,-0.99511,0.0,0.89228]
[1780070837967,47.56,73770.22,0.0,-0.99511,0.0,0.89228]
[1780070838218,47.56,73770.22,0.0,-0.99511,0.0,0.89228]
[1780070838280,47.56,73773.54,0.0,-0.9951,0.0,0.89488]
[1780070840070,47.56,73768.61,0.0,-0.99512,0.0,0.89102]
[1780070841173,47.56,73768.61,0.0,-0.99512,0.0,0.89102]
[1780070841217,47.56,73768.61,0.0,-0.99512,0.0,0.89102]
[1780070841274,47.56,73768.49,0.0,-0.99512,0.0,0.89093]
[1780070843346,47.56,73769.75,0.0,-0.99512,0.0,0.89191]
[1780070843466,47.56,73769.75,0.0,-0.99512,0.0,0.89191]
[1780070848081,47.56,73769.08,0.0,-0.99512,0.0,0.89139]
[1780070848217,47.56,73769.08,0.0,-0.99512,0.0,0.89139]
[1780070848313,47.56,73762.08,0.0,-0.99515,0.0,0.88593]
[1780070849542,47.56,73762.08,0.0,-0.99515,0.0,0.88593]
[1780070849643,47.56,73759.73,0.0,-0.99516,0.0,0.88411]
[1780070849717,47.56,73759.73,0.0,-0.99516,0.0,0.88411]
[1780070852648,47.56,73759.62,0.0,-0.99517,0.0,0.88313]
[1780070852719,47.56,73759.87,0.0,-0.99517,0.0,0.88332]
[1780070854531,47.56,73760.54,0.0,-0.99517,0.0,0.88384]
[1780070854620,47.56,73751.52,0.0,-0.99521,0.0,0.87687]
[1780070854720,47.56,73751.52,0.0,-0.99521,0.0,0.87687]
[1780070855176,47.56,73749.32,0.0,-0.99522,0.0,0.87517]
[1780070860560,47.56,73750.02,0.0,-0.99521,0.0,0.87571]
[1780070862226,47.56,73742.47,0.0,-0.99525,0.0,0.86992]
[1780070863967,47.56,73741.13,0.0,-0.99526,0.0,0.86889]
[1780070864218,47.56,73741.13,0.0,-0.99526,0.0,0.86889]
[1780070864240,47.56,73738.4,0.0,-0.99527,0.0,0.86681]
[1780070865247,47.56,73725.31,0.0,-0.99533,0.0,0.85687]
[1780070866254,47.56,73720.79,0.0,-0.99535,0.0,0.85346]
[1780070870154,47.56,73721.49,0.0,-0.99535,0.0,0.85399]
[1780070870219,47.56,73721.49,0.0,-0.99535,0.0,0.85399]
[1780070873157,47.56,73722.56,0.0,-0.99534,0.0,0.8548]
[1780070873217,47.56,73722.56,0.0,-0.99534,0.0,0.8548]
[1780070873303,47.56,73722.9,0.0,-0.99534,0.0,0.85505]
[1780070877331,47.56,73719.29,0.0,-0.99536,0.0,0.85233]
[1780070878338,47.56,73716.51,0.0,-0.99537,0.0,0.85024]
[1780070883376,47.56,73730.28,0.0,-0.99531,0.0,0.86063]
[1780070884384,47.56,73742.05,0.0,-0.99525,0.0,0.8696]
[1780070885390,47.56,73741.74,0.0,-0.99525,0.0,0.86936]
[1780070887405,47.56,73744.42,0.0,-0.99524,0.0,0.87141]
[1780070888411,47.56,73749.34,0.0,-0.99522,0.0,0.87519]
[1780070889419,47.56,73752.38,0.0,-0.9952,0.0,0.87753]
[1780070890047,47.56,73752.38,0.0,-0.9952,0.0,0.87753]
[1780070890217,47.56,73752.38,0.0,-0.9952,0.0,0.87753]
[1780070890698,47.56,73752.38,0.0,-0.9952,0.0,0.87753]
[1780070890712,47.56,73753.17,0.0,-0.9952,0.0,0.87814]
[1780070890969,47.56,73753.17,0.0,-0.9952,0.0,0.87814]
[1780070891462,47.56,73763.22,0.0,-0.99515,0.0,0.88592]
[1780070892461,47.56,73769.76,0.0,-0.99512,0.0,0.89101]
[1780070894475,47.56,73770.69,0.0,-0.99512,0.0,0.89174]
[1780070899510,47.56,73770.76,0.0,-0.99512,0.0,0.89179]
[1780070901546,47.56,73774.66,0.0,-0.9951,0.0,0.89485]
[1780070904355,47.56,73773.37,0.0,-0.9951,0.0,0.89384]
[1780070904471,47.56,73773.37,0.0,-0.9951,0.0,0.89384]
[1780070904565,47.56,73773.48,0.0,-0.9951,0.0,0.89392]
[1780070908593,47.56,73770.29,0.0,-0.99512,0.0,0.89143]
[1780070909600,47.56,73761.2,0.0,-0.99516,0.0,0.88435]
[1780070910607,47.56,73754.08,0.0,-0.9952,0.0,0.87884]
[1780070911614,47.56,73752.28,0.0,-0.99521,0.0,0.87656]
[1780070915643,47.56,73756.27,0.0,-0.99519,0.0,0.87964]
[1780070916650,47.56,73762.25,0.0,-0.99516,0.0,0.88427]
[1780070917657,47.56,73767.61,0.0,-0.99514,0.0,0.88843]
[1780070918664,47.56,73773.06,0.0,-0.99511,0.0,0.89269]
[1780070919671,47.56,73781.29,0.0,-0.99507,0.0,0.89914]
[1780070920678,47.56,73783.3,0.0,-0.99506,0.0,0.90072]
[1780070922692,47.56,73789.77,0.0,-0.99503,0.0,0.90583]
[1780070924706,47.56,73794.34,0.0,-0.99501,0.0,0.90946]
[1780070929741,47.56,73792.09,0.0,-0.99502,0.0,0.90767]
[1780070934776,47.56,73793.19,0.0,-0.99501,0.0,0.90855]
[1780070936790,47.56,73790.05,0.0,-0.99503,0.0,0.90606]
[1780070938804,47.56,73795.28,0.0,-0.995,0.0,0.91021]
[1780070939811,47.56,73789.01,0.0,-0.99504,0.0,0.90523]
[1780070944846,47.56,73791.28,0.0,-0.99502,0.0,0.90703]
[1780070946860,47.56,73797.44,0.0,-0.99499,0.0,0.91192]
[1780070949883,47.56,73802.29,0.0,-0.99497,0.0,0.91579]
[1780070952909,47.56,73812.83,0.0,-0.99492,0.0,0.92425]
[1780070953916,47.56,73814.12,0.0,-0.99491,0.0,0.92529]
[1780070957946,47.56,73819.38,0.0,-0.99489,0.0,0.92953]
[1780070961977,47.56,73814.07,0.0,-0.99491,0.0,0.92525]
[1780070964792,47.56,73813.6,0.0,-0.99492,0.0,0.92487]
[1780070965467,47.56,73812.98,0.0,-0.99492,0.0,0.92437]
[1780070971040,47.56,73808.7,0.0,-0.99494,0.0,0.92]
[1780070972081,47.56,73808.7,0.0,-0.99494,0.0,0.92]
[1780070972217,47.56,73808.7,0.0,-0.99494,0.0,0.92]
[1780070972747,47.56,73808.7,0.0,-0.99494,0.0,0.92]
[1780070972821,47.56,73809.08,0.0,-0.99494,0.0,0.9203]
[1780070972967,47.56,73809.08,0.0,-0.99494,0.0,0.9203]
[1780070974062,47.56,73806.18,0.0,-0.99496,0.0,0.91798]
[1780070975069,47.56,73795.52,0.0,-0.99501,0.0,0.90948]
[1780070977513,47.56,73795.99,0.0,-0.99501,0.0,0.90985]
[1780070977614,47.56,73787.24,0.0,-0.99505,0.0,0.90292]
[1780070978093,47.56,73781.35,0.0,-0.99508,0.0,0.89828]
[1780070979100,47.56,73779.99,0.0,-0.99508,0.0,0.89721]
[1780070981114,47.56,73780.32,0.0,-0.99508,0.0,0.89747]
[1780070983128,47.56,73783.12,0.0,-0.99507,0.0,0.89967]
[1780070985145,47.56,73792.25,0.0,-0.99502,0.0,0.90688]
[1780070986151,47.56,73794.71,0.0,-0.99501,0.0,0.90883]
[1780070989174,47.56,73798.27,0.0,-0.995,0.0,0.91166]
[1780070990181,47.56,73794.16,0.0,-0.99502,0.0,0.9084]
[1780070990916,47.56,73794.16,0.0,-0.99502,0.0,0.9084]
[1780070990966,47.56,73794.16,0.0,-0.99502,0.0,0.9084]
[1780070991692,47.56,73794.16,0.0,-0.99502,0.0,0.9084]
[1780070991717,47.56,73794.16,0.0,-0.99502,0.0,0.9084]
[1780070991818,47.56,73792.38,0.0,-0.99502,0.0,0.90699]
[1780070993202,47.56,73796.47,0.0,-0.995,0.0,0.91023]
[1780070994435,47.56,73796.47,0.0,-0.995,0.0,0.91023]
[1780070994466,47.56,73796.47,0.0,-0.995,0.0,0.91023]
[1780070994536,47.56,73796.47,0.0,-0.995,0.0,0.91023]
[1780070994717,47.56,73796.47,0.0,-0.995,0.0,0.91023]
[1780070994818,47.56,73797.31,0.0,-0.995,0.0,0.9109]
[1780070997673,47.56,73795.04,0.0,-0.99501,0.0,0.9091]
[1780070997719,47.56,73795.04,0.0,-0.99501,0.0,0.9091]
[1780070997807,47.56,73792.47,0.0,-0.99502,0.0,0.90706]
[1780070998365,47.56,73792.47,0.0,-0.99502,0.0,0.90706]
[1780070998466,47.56,73792.47,0.0,-0.99502,0.0,0.90706]
[1780071000251,47.56,73796.74,0.0,-0.995,0.0,0.91045]
[1780071001258,47.56,73793.87,0.0,-0.99502,0.0,0.90817]
[1780071002267,47.56,73798.94,0.0,-0.99499,0.0,0.9122]
[1780071003949,47.56,73796.53,0.0,-0.995,0.0,0.91028]
[1780071003967,47.56,73796.53,0.0,-0.995,0.0,0.91028]
[1780071004443,47.56,73796.53,0.0,-0.995,0.0,0.91028]
[1780071004467,47.56,73796.53,0.0,-0.995,0.0,0.91028]
[1780071004544,47.56,73794.97,0.0,-0.99501,0.0,0.90904]
[1780071007846,47.56,73796.16,0.0,-0.99501,0.0,0.90999]
[1780071007968,47.56,73797.74,0.0,-0.995,0.0,0.91124]
[1780071008297,47.56,73797.74,0.0,-0.995,0.0,0.91124]
[1780071008469,47.56,73797.74,0.0,-0.995,0.0,0.91124]
[1780071008570,47.56,73801.28,0.0,-0.99498,0.0,0.91406]
[1780071010476,47.56,73803.21,0.0,-0.99497,0.0,0.9156]
[1780071010718,47.56,73803.21,0.0,-0.99497,0.0,0.9156]
[1780071010782,47.56,73805.15,0.0,-0.99496,0.0,0.91715]
[1780071011328,47.56,73809.44,0.0,-0.99494,0.0,0.92059]
[1780071012335,47.56,73814.73,0.0,-0.99492,0.0,0.92485]
[1780071014849,47.56,73815.92,0.0,-0.99491,0.0,0.92581]
[1780071014349,47.56,73819.1,0.0,-0.99489,0.0,0.92837]
[1780071016363,47.56,73823.94,0.0,-0.99487,0.0,0.93229]
[1780071017370,47.56,73827.05,0.0,-0.99485,0.0,0.93482]
[1780071019396,47.56,73844.67,0.0,-0.99477,1e-05,0.94923]
[1780071020403,47.56,73855.1,0.0,-0.99471,1e-05,0.95785]
[1780071021410,47.56,73855.05,0.0,-0.99471,1e-05,0.95781]
[1780071023424,47.56,73861.79,0.0,-0.99468,1e-05,0.96342]
[1780071025439,47.56,73868.09,0.0,-0.99465,1e-05,0.96868]
[1780071027455,47.56,73869.26,0.0,-0.99464,1e-05,0.96966]
[1780071028462,47.56,73877.33,0.0,-0.9946,1e-05,0.97645]
[1780071031650,47.56,73873.25,0.0,-0.99463,1e-05,0.97205]
[1780071032490,47.56,73878.12,0.0,-0.9946,1e-05,0.97614]
[1780071034504,47.56,73881.39,0.0,-0.99458,1e-05,0.9789]
[1780071039817,47.56,73880.78,0.0,-0.99459,1e-05,0.97839]
[1780071039967,47.56,73881.41,0.0,-0.99458,1e-05,0.97892]
[1780071040546,47.56,73877.79,0.0,-0.9946,1e-05,0.97587]
[1780071043567,47.56,73875.11,0.0,-0.99462,1e-05,0.97361]
[1780071045020,47.56,73873.59,0.0,-0.99462,1e-05,0.97233]
[1780071045219,47.56,73873.59,0.0,-0.99462,1e-05,0.97233]
[1780071045435,47.56,73873.59,0.0,-0.99462,1e-05,0.97233]
[1780071045469,47.56,73873.59,0.0,-0.99462,1e-05,0.97233]
[1780071045582,47.56,73872.08,0.0,-0.99463,1e-05,0.97106]
[1780071047595,47.56,73876.62,0.0,-0.99461,1e-05,0.97488]
[1780071048434,47.56,73876.62,0.0,-0.99461,1e-05,0.97488]
[1780071048467,47.56,73876.62,0.0,-0.99461,1e-05,0.97488]
[1780071048505,47.56,73876.62,0.0,-0.99461,1e-05,0.97488]
[1780071048717,47.56,73876.62,0.0,-0.99461,1e-05,0.97488]
[1780071048819,47.56,73878.47,0.0,-0.9946,1e-05,0.97644]
[1780071049609,47.56,73881.3,0.0,-0.99459,1e-05,0.97883]
[1780071053847,47.56,73879.57,0.0,-0.99459,1e-05,0.97737]
[1780071053895,47.56,73873.46,0.0,-0.99463,1e-05,0.97222]
[1780071053980,47.56,73873.46,0.0,-0.99463,1e-05,0.97222]
[1780071054220,47.56,73873.46,0.0,-0.99463,1e-05,0.97222]
[1780071057028,47.56,73875.56,0.0,-0.99461,1e-05,0.97399]
[1780071057142,47.56,73875.56,0.0,-0.99461,1e-05,0.97399]
[1780071057232,47.56,73875.56,0.0,-0.99461,1e-05,0.97399]
[1780071057666,47.56,73877.22,0.0,-0.99461,1e-05,0.97539]
[1780071058673,47.56,73881.33,0.0,-0.99459,1e-05,0.97885]
[1780071061022,47.56,73882.39,0.0,-0.99458,1e-05,0.97975]
[1780071061220,47.56,73882.39,0.0,-0.99458,1e-05,0.97975]
[1780071061694,47.56,73878.09,0.0,-0.9946,1e-05,0.97612]
[1780071063109,47.56,73877.68,0.0,-0.9946,1e-05,0.97577]
[1780071063217,47.56,73877.68,0.0,-0.9946,1e-05,0.97577]
[1780071065722,47.56,73868.22,0.0,-0.99465,1e-05,0.96783]
[1780071066328,47.56,73868.22,0.0,-0.99465,1e-05,0.96783]
[1780071066468,47.56,73868.22,0.0,-0.99465,1e-05,0.96783]
[1780071066533,47.56,73868.22,0.0,-0.99465,1e-05,0.96783]
[1780071066723,47.56,73868.22,0.0,-0.99465,1e-05,0.96783]
[1780071066730,47.56,73858.63,0.0,-0.9947,1e-05,0.95983]
[1780071067736,47.56,73856.22,0.0,-0.99471,1e-05,0.95783]
[1780071068743,47.56,73856.85,0.0,-0.99471,1e-05,0.95835]
[1780071070984,47.56,73857.88,0.0,-0.99471,1e-05,0.95921]
[1780071071156,47.56,73857.88,0.0,-0.99471,1e-05,0.95921]
[1780071071216,47.56,73857.88,0.0,-0.99471,1e-05,0.95921]
[1780071071764,47.56,73857.28,0.0,-0.99471,1e-05,0.95871]
[1780071073778,47.56,73864.43,0.0,-0.99467,1e-05,0.96466]
[1780071075840,47.56,73862.7,0.0,-0.99468,1e-05,0.96322]
[1780071075932,47.56,73861.05,0.0,-0.99469,1e-05,0.96184]
[1780071075969,47.56,73861.05,0.0,-0.99469,1e-05,0.96184]
[1780071076019,47.56,73861.05,0.0,-0.99469,1e-05,0.96184]
[1780071076216,47.56,73861.05,0.0,-0.99469,1e-05,0.96184]
[1780071076799,47.56,73863.26,0.0,-0.99468,1e-05,0.96368]
[1780071077806,47.56,73866.2,0.0,-0.99466,1e-05,0.96614]
[1780071078813,47.56,73876.55,0.0,-0.99461,1e-05,0.97482]
[1780071079928,47.56,73876.55,0.0,-0.99461,1e-05,0.97482]
[1780071079966,47.56,73877.29,0.0,-0.99461,1e-05,0.97545]
[1780071080090,47.56,73877.29,0.0,-0.99461,1e-05,0.97545]
[1780071080219,47.56,73877.29,0.0,-0.99461,1e-05,0.97545]
[1780071080827,47.56,73877.69,0.0,-0.9946,1e-05,0.97578]
[1780071082840,47.56,73881.46,0.0,-0.99458,1e-05,0.97896]
[1780071084883,47.56,73886.15,0.0,-0.99456,1e-05,0.98293]
[1780071085881,47.56,73890.16,0.0,-0.99454,1e-05,0.98634]
[1780071086888,47.56,73878.5,0.0,-0.9946,1e-05,0.97647]
[1780071087895,47.56,73875.01,0.0,-0.99462,1e-05,0.97353]
[1780071088434,47.56,73875.01,0.0,-0.99462,1e-05,0.97353]
[1780071088850,47.56,73875.01,0.0,-0.99462,1e-05,0.97353]
[1780071088902,47.56,73873.86,0.0,-0.99462,1e-05,0.97256]
[1780071089242,47.56,73873.86,0.0,-0.99462,1e-05,0.97256]
[1780071089533,47.56,73873.86,0.0,-0.99462,1e-05,0.97256]
[1780071089909,47.56,73866.41,0.0,-0.99466,1e-05,0.96631]
[1780071090915,47.56,73868.36,0.0,-0.99465,1e-05,0.96795]
[1780071093937,47.56,73870.75,0.0,-0.99464,1e-05,0.96898]
[1780071094946,47.56,73873.78,0.0,-0.99463,1e-05,0.97153]
[1780071095952,47.56,73879.26,0.0,-0.9946,1e-05,0.97614]
[1780071096147,47.56,73879.26,0.0,-0.9946,1e-05,0.97614]
[1780071096219,47.56,73879.26,0.0,-0.9946,1e-05,0.97614]
[1780071096480,47.56,73879.26,0.0,-0.9946,1e-05,0.97614]
[1780071096722,47.56,73879.26,0.0,-0.9946,1e-05,0.97614]
[1780071096959,47.56,73880.64,0.0,-0.99459,1e-05,0.9773]
[1780071102122,47.56,73881.04,0.0,-0.99459,1e-05,0.97764]
[1780071102218,47.56,73881.04,0.0,-0.99459,1e-05,0.97764]
[1780071102320,47.56,73885.53,0.0,-0.99457,1e-05,0.98143]
[1780071103625,47.56,73885.53,0.0,-0.99457,1e-05,0.98143]
[1780071103725,47.56,73885.53,0.0,-0.99457,1e-05,0.98143]
[1780071103804,47.56,73888.3,0.0,-0.99455,1e-05,0.98378]
[1780071107035,47.56,73894.77,0.0,-0.99452,1e-05,0.98929]
[1780071109327,47.56,73894.93,0.0,-0.99452,1e-05,0.98942]
[1780071109467,47.56,73894.93,0.0,-0.99452,1e-05,0.98942]
[1780071109948,47.56,73894.93,0.0,-0.99452,1e-05,0.98942]
[1780071109969,47.56,73894.93,0.0,-0.99452,1e-05,0.98942]
[1780071109569,47.56,73898.83,0.0,-0.9945,1e-05,0.99275]
[1780071114084,47.56,73896.24,0.0,-0.99451,1e-05,0.99054]
[1780071115989,47.56,73896.24,0.0,-0.99451,1e-05,0.99054]
[1780071116218,47.56,73897.23,0.0,-0.99451,1e-05,0.99138]
[1780071116772,47.56,73897.23,0.0,-0.99451,1e-05,0.99138]
[1780071116970,47.56,73897.23,0.0,-0.99451,1e-05,0.99138]
[1780071116822,47.56,73897.2,0.0,-0.99451,1e-05,0.99136]
[1780071119000,47.56,73897.05,0.0,-0.99451,1e-05,0.99123]
[1780071118740,47.56,73890.4,0.0,-0.99454,1e-05,0.98557]
[1780071119217,47.56,73890.4,0.0,-0.99454,1e-05,0.98557]
[1780071119670,47.56,73890.4,0.0,-0.99454,1e-05,0.98557]
[1780071119719,47.56,73890.4,0.0,-0.99454,1e-05,0.98557]
[1780071119772,47.56,73887.3,0.0,-0.99456,1e-05,0.98293]
[1780071123151,47.56,73890.09,0.0,-0.99454,1e-05,0.9853]
[1780071124498,47.56,73890.09,0.0,-0.99454,1e-05,0.9853]
[1780071124723,47.56,73890.09,0.0,-0.99454,1e-05,0.9853]
[1780071124989,47.56,73890.09,0.0,-0.99454,1e-05,0.9853]
[1780071124824,47.56,73897.06,0.0,-0.99451,1e-05,0.99124]
[1780071125218,47.56,73897.06,0.0,-0.99451,1e-05,0.99124]
[1780071125319,47.56,73900.54,0.0,-0.99449,1e-05,0.99422]
[1780071130199,47.56,73904.43,0.0,-0.99447,1e-05,0.99755]
[1780071131206,47.56,73908.89,0.0,-0.99445,1e-05,1.00138]
[1780071132040,47.56,73908.89,0.0,-0.99445,1e-05,1.00138]
[1780071132225,47.56,73908.89,0.0,-0.99445,1e-05,1.00138]
[1780071132636,47.56,73907.56,0.0,-0.99445,1e-05,1.00024]
[1780071133564,47.56,73907.56,0.0,-0.99445,1e-05,1.00024]
[1780071133719,47.56,73907.56,0.0,-0.99445,1e-05,1.00024]
[1780071135705,47.56,73910.25,0.0,-0.99444,1e-05,1.00256]
[1780071135724,47.56,73916.45,0.0,-0.99441,1e-05,1.00791]
[1780071137252,47.56,73907.25,0.0,-0.99445,1e-05,0.99997]
[1780071138247,47.56,73907.25,0.0,-0.99445,1e-05,0.99997]
[1780071138259,47.56,73897.16,0.0,-0.99451,1e-05,0.99133]
[1780071139266,47.56,73891.75,0.0,-0.99454,1e-05,0.98671]
[1780071141280,47.56,73887.84,0.0,-0.99456,1e-05,0.98339]
[1780071144303,47.56,73881.55,0.0,-0.99459,1e-05,0.97807]
[1780071145308,47.56,73875.68,0.0,-0.99462,1e-05,0.97312]
[1780071146318,47.56,73871.9,0.0,-0.99464,1e-05,0.96995]
[1780071149343,47.56,73866.21,0.0,-0.99467,1e-05,0.96519]
[1780071152366,47.56,73862.92,0.0,-0.99469,1e-05,0.96148]
[1780071153371,47.56,73873.52,0.0,-0.99464,1e-05,0.97034]
[1780071154378,47.56,73873.16,0.0,-0.99464,1e-05,0.97004]
[1780071156341,47.56,73872.27,0.0,-0.99464,1e-05,0.96929]
[1780071156473,47.56,73872.27,0.0,-0.99464,1e-05,0.96929]
[1780071156574,47.56,73870.45,0.0,-0.99465,1e-05,0.96777]
[1780071157236,47.56,73870.45,0.0,-0.99465,1e-05,0.96777]
[1780071157467,47.56,73870.45,0.0,-0.99465,1e-05,0.96777]
[1780071161566,47.56,73869.05,0.0,-0.99466,1e-05,0.9666]
[1780071161719,47.56,73869.05,0.0,-0.99466,1e-05,0.9666]
[1780071161777,47.56,73868.41,0.0,-0.99466,1e-05,0.96606]
[1780071162682,47.56,73868.41,0.0,-0.99466,1e-05,0.96606]
[1780071162720,47.56,73868.41,0.0,-0.99466,1e-05,0.96606]
[1780071162783,47.56,73871.71,0.0,-0.99465,1e-05,0.96882]
[1780071165957,47.56,73873.53,0.0,-0.99464,1e-05,0.97035]
[1780071165974,47.56,73873.53,0.0,-0.99464,1e-05,0.97035]
[1780071166053,47.56,73876.53,0.0,-0.99462,1e-05,0.97287]
[1780071166466,47.56,73880.41,0.0,-0.9946,1e-05,0.97614]
[1780071167803,47.56,73880.41,0.0,-0.9946,1e-05,0.97614]
[1780071167967,47.56,73880.41,0.0,-0.9946,1e-05,0.97614]
[1780071168069,47.56,73886.78,0.0,-0.99457,1e-05,0.98152]
[1780071169598,47.56,73886.86,0.0,-0.99457,1e-05,0.98159]
[1780071169721,47.56,73886.86,0.0,-0.99457,1e-05,0.98159]
[1780071169757,47.56,73880.98,0.0,-0.9946,1e-05,0.97662]
[1780071171909,47.56,73880.27,0.0,-0.9946,1e-05,0.97602]
[1780071171968,47.56,73880.27,0.0,-0.9946,1e-05,0.97602]
[1780071172508,47.56,73877.16,0.0,-0.99462,1e-05,0.9734]
[1780071174522,47.56,73874.92,0.0,-0.99463,1e-05,0.97152]
[1780071175422,47.56,73874.92,0.0,-0.99463,1e-05,0.97152]
[1780071175467,47.56,73874.92,0.0,-0.99463,1e-05,0.97152]
[1780071177543,47.56,73871.95,0.0,-0.99464,1e-05,0.96903]
[1780071178552,47.56,73869.26,0.0,-0.99466,1e-05,0.96677]
[1780071179096,47.56,73869.26,0.0,-0.99466,1e-05,0.96677]
[1780071179219,47.56,73869.26,0.0,-0.99466,1e-05,0.96677]
[1780071179907,47.56,73869.26,0.0,-0.99466,1e-05,0.96677]
[1780071179967,47.56,73869.26,0.0,-0.99466,1e-05,0.96677]
[1780071180069,47.56,73868.46,0.0,-0.99466,1e-05,0.9661]
[1780071181573,47.56,73862.13,0.0,-0.99469,1e-05,0.96083]
[1780071182580,47.56,73861.59,0.0,-0.9947,1e-05,0.96038]
[1780071183587,47.56,73858.3,0.0,-0.99471,1e-05,0.95764]
[1780071184595,47.56,73831.65,0.0,-0.99485,0.0,0.93574]
[1780071185603,47.56,73820.5,0.0,-0.9949,0.0,0.9267]
[1780071186224,47.56,73820.5,0.0,-0.9949,0.0,0.9267]
[1780071186609,47.56,73817.77,0.0,-0.99492,0.0,0.9245]
[1780071187616,47.56,73821.17,0.0,-0.9949,0.0,0.92725]
[1780071188386,47.56,73821.17,0.0,-0.9949,0.0,0.92725]
[1780071188623,47.56,73836.86,0.0,-0.99482,0.0,0.93999]
[1780071189630,47.56,73838.8,0.0,-0.99481,0.0,0.94158]
[1780071192652,47.56,73841.25,0.0,-0.9948,0.0,0.94358]
[1780071193658,47.56,73843.6,0.0,-0.99479,1e-05,0.94551]
[1780071197696,47.56,73845.79,0.0,-0.99478,1e-05,0.94731]
[1780071198586,47.56,73845.79,0.0,-0.99478,1e-05,0.94731]
[1780071198721,47.56,73845.79,0.0,-0.99478,1e-05,0.94731]
[1780071198785,47.56,73847.0,0.0,-0.99477,1e-05,0.9483]
[1780071200112,47.56,73850.15,0.0,-0.99475,1e-05,0.9509]
[1780071200956,47.56,73850.15,0.0,-0.99475,1e-05,0.9509]
[1780071200966,47.56,73850.15,0.0,-0.99475,1e-05,0.9509]
[1780071201007,47.56,73854.11,0.0,-0.99473,1e-05,0.95417]
[1780071202728,47.56,73851.55,0.0,-0.99475,1e-05,0.95206]
[1780071204742,47.56,73842.58,0.0,-0.99479,1e-05,0.94467]
[1780071205139,47.56,73842.58,0.0,-0.99479,1e-05,0.94467]
[1780071205220,47.56,73842.58,0.0,-0.99479,1e-05,0.94467]
[1780071205749,47.56,73839.67,0.0,-0.99481,0.0,0.94229]
[1780071206319,47.56,73839.67,0.0,-0.99481,0.0,0.94229]
[1780071206467,47.56,73839.67,0.0,-0.99481,0.0,0.94229]
[1780071206755,47.56,73837.33,0.0,-0.99482,0.0,0.94037]
[1780071208985,47.56,73837.05,0.0,-0.99482,0.0,0.94015]
[1780071209069,47.56,73838.38,0.0,-0.99481,0.0,0.94123]
[1780071209219,47.56,73838.38,0.0,-0.99481,0.0,0.94123]
[1780071209897,47.56,73838.38,0.0,-0.99481,0.0,0.94123]
[1780071209967,47.56,73838.38,0.0,-0.99481,0.0,0.94123]
[1780071209998,47.56,73837.75,0.0,-0.99482,0.0,0.94072]
[1780071210784,47.56,73839.96,0.0,-0.99481,0.0,0.94253]
[1780071213998,47.56,73838.9,0.0,-0.99482,0.0,0.94071]
[1780071214056,47.56,73843.6,0.0,-0.99479,1e-05,0.94456]
[1780071214217,47.56,73843.6,0.0,-0.99479,1e-05,0.94456]
[1780071215794,47.56,73843.32,0.0,-0.99479,1e-05,0.94433]
[1780071215967,47.56,73843.32,0.0,-0.99479,1e-05,0.94433]
[1780071215968,47.56,73845.75,0.0,-0.99478,1e-05,0.94633]
[1780071217881,47.56,73845.55,0.0,-0.99478,1e-05,0.94616]
[1780071217966,47.56,73845.55,0.0,-0.99478,1e-05,0.94616]
[1780071219847,47.56,73849.52,0.0,-0.99476,1e-05,0.94943]
[1780071222609,47.56,73850.58,0.0,-0.99476,1e-05,0.9503]
[1780071222720,47.56,73850.58,0.0,-0.99476,1e-05,0.9503]
[1780071222911,47.56,73850.58,0.0,-0.99476,1e-05,0.9503]
[1780071222966,47.56,73850.58,0.0,-0.99476,1e-05,0.9503]
[1780071223067,47.56,73854.9,0.0,-0.99474,1e-05,0.95387]
[1780071223875,47.56,73858.37,0.0,-0.99472,1e-05,0.95675]
[1780071226042,47.56,73859.47,0.0,-0.99471,1e-05,0.95766]
[1780071225889,47.56,73852.97,0.0,-0.99475,1e-05,0.95228]
[1780071226218,47.56,73852.97,0.0,-0.99475,1e-05,0.95228]
[1780071227120,47.56,73852.97,0.0,-0.99475,1e-05,0.95228]
[1780071226896,47.56,73850.95,0.0,-0.99476,1e-05,0.95061]
[1780071227216,47.56,73850.95,0.0,-0.99476,1e-05,0.95061]
[1780071227903,47.56,73852.52,0.0,-0.99475,1e-05,0.9519]
[1780071230130,47.56,73853.8,0.0,-0.99474,1e-05,0.95296]
[1780071229917,47.56,73851.73,0.0,-0.99475,1e-05,0.95125]
[1780071230218,47.56,73851.73,0.0,-0.99475,1e-05,0.95125]
[1780071230349,47.56,73851.73,0.0,-0.99475,1e-05,0.95125]
[1780071230470,47.56,73851.73,0.0,-0.99475,1e-05,0.95125]
[1780071230924,47.56,73846.61,0.0,-0.99478,1e-05,0.94704]
[1780071231390,47.56,73846.61,0.0,-0.99478,1e-05,0.94704]
[1780071231466,47.56,73846.61,0.0,-0.99478,1e-05,0.94704]
[1780071231930,47.56,73841.86,0.0,-0.9948,0.0,0.94314]
[1780071232938,47.56,73845.54,0.0,-0.99478,1e-05,0.94616]
[1780071233769,47.56,73845.54,0.0,-0.99478,1e-05,0.94616]
[1780071233972,47.56,73845.54,0.0,-0.99478,1e-05,0.94616]
[1780071234073,47.56,73847.78,0.0,-0.99477,1e-05,0.948]
[1780071234251,47.56,73847.78,0.0,-0.99477,1e-05,0.948]
[1780071234469,47.56,73847.78,0.0,-0.99477,1e-05,0.948]
[1780071234952,47.56,73847.43,0.0,-0.99477,1e-05,0.94771]
[1780071238980,47.56,73850.18,0.0,-0.99476,1e-05,0.94997]
[1780071242001,47.56,73853.66,0.0,-0.99474,1e-05,0.95285]
[1780071243008,47.56,73855.49,0.0,-0.99473,1e-05,0.95436]
[1780071243179,47.56,73855.49,0.0,-0.99473,1e-05,0.95436]
[1780071243216,47.56,73855.49,0.0,-0.99473,1e-05,0.95436]
[1780071245341,47.56,73854.64,0.0,-0.99474,1e-05,0.95366]
[1780071245466,47.56,73854.64,0.0,-0.99474,1e-05,0.95366]
[1780071246035,47.56,73855.84,0.0,-0.99473,1e-05,0.95465]
[1780071246581,47.56,73855.84,0.0,-0.99473,1e-05,0.95465]
[1780071246717,47.56,73855.84,0.0,-0.99473,1e-05,0.95465]
[1780071247038,47.56,73857.56,0.0,-0.99472,1e-05,0.95607]
[1780071248048,47.56,73865.17,0.0,-0.99468,1e-05,0.9624]
[1780071249054,47.56,73868.83,0.0,-0.99467,1e-05,0.96545]
[1780071254089,47.56,73869.4,0.0,-0.99466,1e-05,0.96593]
[1780071255912,47.56,73869.15,0.0,-0.99466,1e-05,0.96572]
[1780071255966,47.56,73869.15,0.0,-0.99466,1e-05,0.96572]
[1780071260351,47.56,73869.19,0.0,-0.99466,1e-05,0.96575]
[1780071260467,47.56,73869.19,0.0,-0.99466,1e-05,0.96575]
[1780071263583,47.56,73870.07,0.0,-0.99466,1e-05,0.96649]
[1780071265494,47.56,73871.11,0.0,-0.99465,1e-05,0.96736]
[1780071265718,47.56,73871.11,0.0,-0.99465,1e-05,0.96736]
[1780071267185,47.56,73869.06,0.0,-0.99466,1e-05,0.96564]
[1780071268621,47.56,73869.06,0.0,-0.99466,1e-05,0.96564]
[1780071268718,47.56,73869.06,0.0,-0.99466,1e-05,0.96564]
[1780071268722,47.56,73864.67,0.0,-0.99469,1e-05,0.96198]
[1780071274235,47.56,73860.56,0.0,-0.99471,1e-05,0.95761]
[1780071275330,47.56,73860.56,0.0,-0.99471,1e-05,0.95761]
[1780071275466,47.56,73860.56,0.0,-0.99471,1e-05,0.95761]
[1780071275807,47.56,73862.1,0.0,-0.9947,1e-05,0.95889]
[1780071279602,47.56,73861.83,0.0,-0.99471,1e-05,0.95866]
[1780071280420,47.56,73862.13,0.0,-0.9947,1e-05,0.95891]
[1780071280467,47.56,73862.13,0.0,-0.9947,1e-05,0.95891]
[1780071280521,47.56,73866.52,0.0,-0.99468,1e-05,0.96256]
[1780071282467,47.56,73867.15,0.0,-0.99468,1e-05,0.96309]
[1780071282568,47.56,73867.21,0.0,-0.99468,1e-05,0.96314]
[1780071284385,47.56,73867.71,0.0,-0.99468,1e-05,0.96356]
[1780071284466,47.56,73867.71,0.0,-0.99468,1e-05,0.96356]
[1780071284568,47.56,73862.14,0.0,-0.9947,1e-05,0.95892]
[1780071285312,47.56,73859.16,0.0,-0.99472,1e-05,0.95645]
[1780071287549,47.56,73859.77,0.0,-0.99472,1e-05,0.95695]
[1780071287717,47.56,73859.77,0.0,-0.99472,1e-05,0.95695]
[1780071295201,47.56,73860.26,0.0,-0.99471,1e-05,0.95736]
[1780071294375,47.56,73863.15,0.0,-0.9947,1e-05,0.95976]
[1780071295218,47.56,73863.15,0.0,-0.9947,1e-05,0.95976]
[1780071295382,47.56,73866.97,0.0,-0.99468,1e-05,0.96294]
[1780071297429,47.56,73868.37,0.0,-0.99467,1e-05,0.96411]
[1780071297467,47.56,73868.37,0.0,-0.99467,1e-05,0.96411]
[1780071297531,47.56,73856.74,0.0,-0.99473,1e-05,0.95444]
[1780071298403,47.56,73855.76,0.0,-0.99474,1e-05,0.95363]
[1780071300329,47.56,73856.16,0.0,-0.99473,1e-05,0.95396]
[1780071300468,47.56,73856.16,0.0,-0.99473,1e-05,0.95396]
[1780071300569,47.56,73856.72,0.0,-0.99473,1e-05,0.95442]
[1780071301559,47.56,73856.72,0.0,-0.99473,1e-05,0.95442]
[1780071301734,47.56,73856.72,0.0,-0.99473,1e-05,0.95442]
[1780071301792,47.56,73863.3,0.0,-0.9947,1e-05,0.95988]
[1780071303197,47.56,73863.3,0.0,-0.9947,1e-05,0.95988]
[1780071303219,47.56,73863.3,0.0,-0.9947,1e-05,0.95988]
[1780071303228,47.56,73868.14,0.0,-0.99467,1e-05,0.96391]
[1780071303438,47.56,73862.54,0.0,-0.9947,1e-05,0.95925]
[1780071304445,47.56,73857.79,0.0,-0.99473,1e-05,0.95531]
[1780071306187,47.56,73857.79,0.0,-0.99473,1e-05,0.95531]
[1780071306220,47.56,73857.79,0.0,-0.99473,1e-05,0.95531]
[1780071307113,47.56,73857.06,0.0,-0.99473,1e-05,0.95471]
[1780071307217,47.56,73857.06,0.0,-0.99473,1e-05,0.95471]
[1780071307214,47.56,73852.82,0.0,-0.99475,1e-05,0.9512]
[1780071307466,47.56,73849.3,0.0,-0.99477,1e-05,0.9483]
[1780071308473,47.56,73852.77,0.0,-0.99475,1e-05,0.95116]
[1780071309568,47.56,73852.77,0.0,-0.99475,1e-05,0.95116]
[1780071309716,47.56,73852.77,0.0,-0.99475,1e-05,0.95116]
[1780071312632,47.56,73852.98,0.0,-0.99475,1e-05,0.95133]
[1780071312717,47.56,73852.98,0.0,-0.99475,1e-05,0.95133]
[1780071312769,47.56,73858.16,0.0,-0.99472,1e-05,0.95562]
[1780071313429,47.56,73858.16,0.0,-0.99472,1e-05,0.95562]
[1780071313466,47.56,73858.16,0.0,-0.99472,1e-05,0.95562]
[1780071313508,47.56,73851.23,0.0,-0.99476,1e-05,0.94989]
[1780071314515,47.56,73848.58,0.0,-0.99477,1e-05,0.94771]
[1780071316194,47.56,73848.58,0.0,-0.99477,1e-05,0.94771]
[1780071316216,47.56,73848.58,0.0,-0.99477,1e-05,0.94771]
[1780071316458,47.56,73848.16,0.0,-0.99477,1e-05,0.94736]
[1780071316468,47.56,73848.16,0.0,-0.99477,1e-05,0.94736]
[1780071316529,47.56,73847.5,0.0,-0.99478,1e-05,0.94682]
[1780071319563,47.56,73856.68,0.0,-0.99473,1e-05,0.95439]
[1780071320564,47.56,73868.94,0.0,-0.99467,1e-05,0.96458]
[1780071321571,47.56,73871.83,0.0,-0.99465,1e-05,0.967]
[1780071325728,47.56,73868.4,0.0,-0.99467,1e-05,0.96413]
[1780071326467,47.56,73868.4,0.0,-0.99467,1e-05,0.96413]
[1780071326606,47.56,73862.01,0.0,-0.9947,1e-05,0.95881]
[1780071329975,47.56,73860.17,0.0,-0.99471,1e-05,0.95728]
[1780071330051,47.56,73860.17,0.0,-0.99471,1e-05,0.95728]
[1780071330217,47.56,73860.17,0.0,-0.99471,1e-05,0.95728]
[1780071330069,47.56,73858.25,0.0,-0.99472,1e-05,0.95569]
[1780071332648,47.56,73853.87,0.0,-0.99475,1e-05,0.95112]
[1780071333463,47.56,73853.87,0.0,-0.99475,1e-05,0.95112]
[1780071333717,47.56,73853.87,0.0,-0.99475,1e-05,0.95112]
[1780071333789,47.56,73853.87,0.0,-0.99475,1e-05,0.95112]
[1780071333967,47.56,73853.87,0.0,-0.99475,1e-05,0.95112]
[1780071334023,47.56,73853.75,0.0,-0.99475,1e-05,0.95102]
[1780071336676,47.56,73857.69,0.0,-0.99473,1e-05,0.95427]
[1780071337888,47.56,73857.69,0.0,-0.99473,1e-05,0.95427]
[1780071337967,47.56,73857.69,0.0,-0.99473,1e-05,0.95427]
[1780071340704,47.56,73852.79,0.0,-0.99476,1e-05,0.95022]
[1780071342253,47.56,73852.79,0.0,-0.99476,1e-05,0.95022]
[1780071342299,47.56,73850.5,0.0,-0.99477,1e-05,0.94834]
[1780071342467,47.56,73850.5,0.0,-0.99477,1e-05,0.94834]
[1780071342718,47.56,73850.08,0.0,-0.99477,1e-05,0.94799]
[1780071347007,47.56,73847.9,0.0,-0.99478,1e-05,0.9462]
[1780071347060,47.56,73847.9,0.0,-0.99478,1e-05,0.9462]
[1780071347216,47.56,73847.9,0.0,-0.99478,1e-05,0.9462]
[1780071347218,47.56,73847.97,0.0,-0.99478,1e-05,0.94626]
[1780071347753,47.56,73851.41,0.0,-0.99476,1e-05,0.94909]
[1780071351781,47.56,73847.79,0.0,-0.99478,1e-05,0.94611]
[1780071352788,47.56,73837.44,0.0,-0.99483,0.0,0.93764]
[1780071353795,47.56,73830.73,0.0,-0.99487,0.0,0.93218]
[1780071355746,47.56,73831.98,0.0,-0.99486,0.0,0.93319]
[1780071355852,47.56,73831.98,0.0,-0.99486,0.0,0.93319]
[1780071355966,47.56,73831.98,0.0,-0.99486,0.0,0.93319]
[1780071356067,47.56,73833.27,0.0,-0.99485,0.0,0.93424]
[1780071361850,47.56,73831.03,0.0,-0.99487,0.0,0.93242]
[1780071363035,47.56,73831.03,0.0,-0.99487,0.0,0.93242]
[1780071363217,47.56,73831.03,0.0,-0.99487,0.0,0.93242]
[1780071365912,47.56,73831.72,0.0,-0.99486,0.0,0.93298]
[1780071365966,47.56,73831.72,0.0,-0.99486,0.0,0.93298]
[1780071366013,47.56,73831.17,0.0,-0.99486,0.0,0.93254]
[1780071367901,47.56,73831.61,0.0,-0.99486,0.0,0.93289]
[1780071370813,47.56,73832.03,0.0,-0.99486,0.0,0.93323]
[1780071370966,47.56,73832.03,0.0,-0.99486,0.0,0.93323]
[1780071373937,47.56,73846.88,0.0,-0.99479,1e-05,0.94536]
[1780071374943,47.56,73858.18,0.0,-0.99473,1e-05,0.95468]
[1780071375951,47.56,73859.83,0.0,-0.99472,1e-05,0.95605]
[1780071376958,47.56,73856.0,0.0,-0.99474,1e-05,0.95288]
[1780071377965,47.56,73844.57,0.0,-0.9948,1e-05,0.94347]
[1780071379219,47.56,73846.84,0.0,-0.99479,1e-05,0.94533]
[1780071380097,47.56,73846.84,0.0,-0.99479,1e-05,0.94533]
[1780071380216,47.56,73846.84,0.0,-0.99479,1e-05,0.94533]
[1780071380198,47.56,73849.69,0.0,-0.99477,1e-05,0.94767]
[1780071380600,47.56,73849.69,0.0,-0.99477,1e-05,0.94767]
[1780071380716,47.56,73849.69,0.0,-0.99477,1e-05,0.94767]
[1780071380986,47.56,73848.76,0.0,-0.99478,1e-05,0.94691]
[1780071384021,47.56,73843.28,0.0,-0.9948,0.0,0.94241]
[1780071385023,47.56,73835.35,0.0,-0.99484,0.0,0.93593]
[1780071386013,47.56,73835.35,0.0,-0.99484,0.0,0.93593]
[1780071386216,47.56,73835.35,0.0,-0.99484,0.0,0.93593]
[1780071386246,47.56,73835.22,0.0,-0.99484,0.0,0.93583]
[1780071392330,47.56,73834.3,0.0,-0.99485,0.0,0.93414]
[1780071392401,47.56,73833.93,0.0,-0.99486,0.0,0.93384]
[1780071392467,47.56,73833.93,0.0,-0.99486,0.0,0.93384]
[1780071393080,47.56,73833.88,0.0,-0.99486,0.0,0.9338]
[1780071393835,47.56,73833.88,0.0,-0.99486,0.0,0.9338]
[1780071399122,47.56,73832.79,0.0,-0.99486,0.0,0.93291]
[1780071400098,47.56,73832.79,0.0,-0.99486,0.0,0.93291]
[1780071400149,47.56,73832.79,0.0,-0.99486,0.0,0.93291]
[1780071400219,47.56,73832.79,0.0,-0.99486,0.0,0.93291]
[1780071400308,47.56,73831.41,0.0,-0.99487,0.0,0.93179]
[1780071404159,47.56,73818.08,0.0,-0.99493,0.0,0.92103]
[1780071405166,47.56,73810.7,0.0,-0.99497,0.0,0.91512]
[1780071406174,47.56,73809.59,0.0,-0.99498,0.0,0.91423]
[1780071407190,47.56,73806.51,0.0,-0.99499,0.0,0.91177]
[1780071410557,47.56,73804.18,0.0,-0.995,0.0,0.90992]
[1780071410729,47.56,73804.18,0.0,-0.995,0.0,0.90992]
[1780071411217,47.56,73803.49,0.0,-0.995,0.0,0.90937]
[1780071416252,47.56,73805.25,0.0,-0.995,0.0,0.91077]
[1780071418267,47.56,73801.25,0.0,-0.99502,0.0,0.90759]
[1780071420074,47.56,73799.81,0.0,-0.99502,0.0,0.90645]
[1780071420100,47.56,73799.81,0.0,-0.99502,0.0,0.90645]
[1780071420219,47.56,73799.81,0.0,-0.99502,0.0,0.90645]
[1780071420281,47.56,73798.56,0.0,-0.99503,0.0,0.90546]
[1780071422295,47.56,73795.74,0.0,-0.99504,0.0,0.90323]
[1780071425370,47.56,73798.37,0.0,-0.99503,0.0,0.90531]
[1780071425450,47.56,73800.85,0.0,-0.99502,0.0,0.90727]
[1780071425467,47.56,73800.85,0.0,-0.99502,0.0,0.90727]
[1780071426323,47.56,73799.85,0.0,-0.99502,0.0,0.90648]
[1780071428338,47.56,73795.3,0.0,-0.99504,0.0,0.90288]
[1780071429345,47.56,73790.45,0.0,-0.99507,0.0,0.89905]
[1780071430180,47.56,73790.45,0.0,-0.99507,0.0,0.89905]
[1780071430224,47.56,73790.45,0.0,-0.99507,0.0,0.89905]
[1780071430239,47.56,73790.45,0.0,-0.99507,0.0,0.89905]
[1780071430352,47.56,73788.91,0.0,-0.99507,0.0,0.89784]
[1780071430466,47.56,73788.91,0.0,-0.99507,0.0,0.89784]
[1780071434383,47.56,73783.66,0.0,-0.9951,0.0,0.89372]
[1780071439418,47.56,73783.78,0.0,-0.9951,0.0,0.89382]
[1780071440921,47.56,73783.78,0.0,-0.9951,0.0,0.89382]
[1780071440973,47.56,73783.78,0.0,-0.9951,0.0,0.89382]
[1780071445466,47.56,73772.54,0.0,-0.99515,0.0,0.88505]
[1780071446472,47.56,73768.79,0.0,-0.99517,0.0,0.88214]
[1780071449188,47.56,73767.22,0.0,-0.99518,0.0,0.88092]
[1780071449217,47.56,73767.22,0.0,-0.99518,0.0,0.88092]
[1780071449266,47.56,73767.22,0.0,-0.99518,0.0,0.88092]
[1780071449368,47.56,73766.5,0.0,-0.99518,0.0,0.88036]
[1780071449467,47.56,73766.5,0.0,-0.99518,0.0,0.88036]
[1780071454529,47.56,73766.77,0.0,-0.99518,0.0,0.87967]
[1780071455916,47.56,73766.77,0.0,-0.99518,0.0,0.87967]
[1780071455966,47.56,73766.77,0.0,-0.99518,0.0,0.87967]
[1780071456053,47.56,73766.77,0.0,-0.99518,0.0,0.87967]
[1780071457550,47.56,73762.83,0.0,-0.9952,0.0,0.87663]
[1780071458557,47.56,73758.17,0.0,-0.99522,0.0,0.87305]
[1780071459564,47.56,73752.05,0.0,-0.99525,0.0,0.86835]
[1780071461197,47.56,73752.05,0.0,-0.99525,0.0,0.86835]
[1780071461251,47.56,73742.66,0.0,-0.9953,0.0,0.8612]
[1780071461579,47.56,73738.72,0.0,-0.99531,0.0,0.85821]
[1780071462586,47.56,73742.15,0.0,-0.9953,0.0,0.86081]
[1780071463593,47.56,73753.33,0.0,-0.99525,0.0,0.86933]
[1780071464505,47.56,73753.33,0.0,-0.99525,0.0,0.86933]
[1780071464600,47.56,73755.82,0.0,-0.99524,0.0,0.87124]
[1780071467652,47.56,73753.96,0.0,-0.99524,0.0,0.86982]
[1780071467717,47.56,73753.96,0.0,-0.99524,0.0,0.86982]
[1780071469635,47.56,73744.67,0.0,-0.99529,0.0,0.86273]
[1780071470642,47.56,73742.85,0.0,-0.99529,0.0,0.86134]
[1780071471966,47.56,73742.85,0.0,-0.99529,0.0,0.86134]
[1780071472216,47.56,73742.85,0.0,-0.99529,0.0,0.86134]
[1780071473665,47.56,73748.0,0.0,-0.99527,0.0,0.86526]
[1780071476686,47.56,73741.79,0.0,-0.9953,0.0,0.86054]
[1780071478002,47.56,73741.79,0.0,-0.9953,0.0,0.86054]
[1780071478061,47.56,73741.79,0.0,-0.9953,0.0,0.86054]
[1780071478162,47.56,73741.15,0.0,-0.9953,0.0,0.86005]
[1780071480345,47.56,73741.52,0.0,-0.9953,0.0,0.86033]
[1780071482738,47.56,73745.75,0.0,-0.99528,0.0,0.86355]
[1780071483827,47.56,73745.75,0.0,-0.99528,0.0,0.86355]
[1780071483887,47.56,73745.75,0.0,-0.99528,0.0,0.86355]
[1780071483966,47.56,73745.75,0.0,-0.99528,0.0,0.86355]
[1780071484039,47.56,73744.8,0.0,-0.99529,0.0,0.86282]
[1780071484750,47.56,73741.71,0.0,-0.9953,0.0,0.86048]
[1780071485757,47.56,73735.41,0.0,-0.99533,0.0,0.85571]
[1780071487424,47.56,73735.41,0.0,-0.99533,0.0,0.85571]
[1780071486764,47.56,73733.87,0.0,-0.99534,0.0,0.85454]
[1780071487466,47.56,73733.87,0.0,-0.99534,0.0,0.85454]
[1780071487525,47.56,73733.87,0.0,-0.99534,0.0,0.85454]
[1780071487718,47.56,73733.87,0.0,-0.99534,0.0,0.85454]
[1780071487771,47.56,73733.22,0.0,-0.99534,0.0,0.85405]
[1780071488778,47.56,73727.76,0.0,-0.99536,0.0,0.84994]
[1780071489785,47.56,73722.62,0.0,-0.99539,0.0,0.84609]
[1780071491799,47.56,73714.56,0.0,-0.99542,0.0,0.84008]
[1780071492809,47.56,73703.82,0.0,-0.99547,0.0,0.83212]
[1780071494067,47.56,73703.82,0.0,-0.99547,0.0,0.83212]
[1780071494168,47.56,73696.79,0.0,-0.9955,0.0,0.82695]
[1780071494822,47.56,73697.38,0.0,-0.9955,0.0,0.82738]
[1780071496839,47.56,73707.97,0.0,-0.99545,0.0,0.83519]
[1780071497847,47.56,73714.71,0.0,-0.99542,0.0,0.84019]
[1780071498854,47.56,73713.85,0.0,-0.99543,0.0,0.83955]
[1780071503590,47.56,73714.69,0.0,-0.99542,0.0,0.84017]
[1780071503717,47.56,73714.69,0.0,-0.99542,0.0,0.84017]
[1780071506008,47.56,73712.57,0.0,-0.99543,0.0,0.8386]
[1780071506118,47.56,73712.57,0.0,-0.99543,0.0,0.8386]
[1780071506216,47.56,73712.57,0.0,-0.99543,0.0,0.8386]
[1780071506220,47.56,73710.82,0.0,-0.99544,0.0,0.8373]
[1780071507917,47.56,73705.58,0.0,-0.99546,0.0,0.83342]
[1780071508924,47.56,73698.14,0.0,-0.9955,0.0,0.82794]
[1780071510012,47.56,73698.14,0.0,-0.9955,0.0,0.82794]
[1780071510119,47.56,73698.14,0.0,-0.9955,0.0,0.82794]
[1780071510217,47.56,73698.14,0.0,-0.9955,0.0,0.82794]
[1780071510218,47.56,73697.94,0.0,-0.9955,0.0,0.82779]
[1780071511944,47.56,73701.24,0.0,-0.99549,0.0,0.82936]
[1780071513343,47.56,73701.24,0.0,-0.99549,0.0,0.82936]
[1780071513409,47.56,73701.24,0.0,-0.99549,0.0,0.82936]
[1780071513468,47.56,73701.24,0.0,-0.99549,0.0,0.82936]
[1780071513437,47.56,73699.62,0.0,-0.99549,0.0,0.82817]
[1780071514234,47.56,73702.72,0.0,-0.99548,0.0,0.83045]
[1780071514966,47.56,73711.24,0.0,-0.99544,0.0,0.83675]
[1780071515849,47.56,73711.24,0.0,-0.99544,0.0,0.83675]
[1780071515973,47.56,73711.67,0.0,-0.99544,0.0,0.83706]
[1780071517102,47.56,73711.67,0.0,-0.99544,0.0,0.83706]
[1780071517204,47.56,73710.39,0.0,-0.99545,0.0,0.83612]
[1780071517878,47.56,73710.39,0.0,-0.99545,0.0,0.83612]
[1780071518197,47.56,73710.39,0.0,-0.99545,0.0,0.83612]
[1780071518994,47.56,73702.98,0.0,-0.99548,0.0,0.83064]
[1780071520001,47.56,73699.2,0.0,-0.9955,0.0,0.82786]
[1780071522015,47.56,73696.18,0.0,-0.99551,0.0,0.82564]
[1780071523878,47.56,73695.72,0.0,-0.99551,0.0,0.82531]
[1780071523926,47.56,73695.72,0.0,-0.99551,0.0,0.82531]
[1780071523965,47.56,73695.72,0.0,-0.99551,0.0,0.82531]
[1780071524029,47.56,73695.95,0.0,-0.99551,0.0,0.82548]
[1780071528057,47.56,73689.0,0.0,-0.99554,0.0,0.82039]
[1780071528940,47.56,73689.0,0.0,-0.99554,0.0,0.82039]
[1780071528967,47.56,73689.0,0.0,-0.99554,0.0,0.82039]
[1780071529011,47.56,73689.0,0.0,-0.99554,0.0,0.82039]
[1780071529216,47.56,73689.0,0.0,-0.99554,0.0,0.82039]
[1780071529222,47.56,73688.07,0.0,-0.99554,0.0,0.81972]
[1780071530072,47.56,73670.38,0.0,-0.99562,0.0,0.80691]
[1780071530843,47.56,73670.38,0.0,-0.99562,0.0,0.80691]
[1780071532085,47.56,73669.51,0.0,-0.99562,0.0,0.80629]
[1780071533350,47.56,73669.51,0.0,-0.99562,0.0,0.80629]
[1780071535112,47.56,73677.1,0.0,-0.99559,0.0,0.81176]
[1780071537126,47.56,73673.97,0.0,-0.99561,0.0,0.8095]
[1780071540147,47.56,73666.09,0.0,-0.99564,0.0,0.80383]
[1780071541154,47.56,73671.02,0.0,-0.99562,0.0,0.80737]
[1780071542161,47.56,73677.24,0.0,-0.99559,0.0,0.81186]
[1780071544175,47.56,73677.39,0.0,-0.99559,0.0,0.81197]
[1780071545876,47.56,73676.61,0.0,-0.99559,0.0,0.8114]
[1780071545933,47.56,73676.61,0.0,-0.99559,0.0,0.8114]
[1780071545966,47.56,73676.61,0.0,-0.99559,0.0,0.8114]
[1780071546189,47.56,73679.62,0.0,-0.99558,0.0,0.81358]
[1780071550217,47.56,73683.52,0.0,-0.99556,0.0,0.81641]
[1780071551224,47.56,73692.78,0.0,-0.99552,0.0,0.82315]
[1780071552231,47.56,73695.46,0.0,-0.99551,0.0,0.82512]
[1780071553238,47.56,73695.3,0.0,-0.99551,0.0,0.825]
[1780071554043,47.56,73695.3,0.0,-0.99551,0.0,0.825]
[1780071554158,47.56,73695.3,0.0,-0.99551,0.0,0.825]
[1780071554217,47.56,73695.3,0.0,-0.99551,0.0,0.825]
[1780071554245,47.56,73696.27,0.0,-0.99551,0.0,0.82571]
[1780071555252,47.56,73685.22,0.0,-0.99556,0.0,0.81764]
[1780071556259,47.56,73681.26,0.0,-0.99557,0.0,0.81477]
[1780071557266,47.56,73680.97,0.0,-0.99558,0.0,0.81456]
[1780071557610,47.56,73680.97,0.0,-0.99558,0.0,0.81456]
[1780071557688,47.56,73680.97,0.0,-0.99558,0.0,0.81456]
[1780071557720,47.56,73680.97,0.0,-0.99558,0.0,0.81456]
[1780071558273,47.56,73681.11,0.0,-0.99557,0.0,0.81466]
[1780071561399,47.56,73679.45,0.0,-0.99558,0.0,0.81346]
[1780071561467,47.56,73679.45,0.0,-0.99558,0.0,0.81346]
[1780071561455,47.56,73678.97,0.0,-0.99558,0.0,0.81311]
[1780071562301,47.56,73679.59,0.0,-0.99558,0.0,0.81356]
[1780071562849,47.56,73679.59,0.0,-0.99558,0.0,0.81356]
[1780071562966,47.56,73679.59,0.0,-0.99558,0.0,0.81356]
[1780071563309,47.56,73675.8,0.0,-0.9956,0.0,0.81082]
[1780071564216,47.56,73675.8,0.0,-0.9956,0.0,0.81082]
[1780071564317,47.56,73676.03,0.0,-0.9956,0.0,0.81098]
[1780071566331,47.56,73664.98,0.0,-0.99564,0.0,0.80304]
[1780071567338,47.56,73660.04,0.0,-0.99567,0.0,0.79951]
[1780071568856,47.56,73661.78,0.0,-0.99566,0.0,0.80075]
[1780071568971,47.56,73661.78,0.0,-0.99566,0.0,0.80075]
[1780071569352,47.56,73649.78,0.0,-0.99571,0.0,0.79222]
[1780071570359,47.56,73648.47,0.0,-0.99571,0.0,0.79129]
[1780071572373,47.56,73643.25,0.0,-0.99574,0.0,0.78678]
[1780071573380,47.56,73640.8,0.0,-0.99575,0.0,0.78505]
[1780071575404,47.56,73647.22,0.0,-0.99572,0.0,0.78958]
[1780071578536,47.56,73647.81,0.0,-0.99572,0.0,0.78999]
[1780071578424,47.56,73651.07,0.0,-0.99571,0.0,0.7923]
[1780071578594,47.56,73651.07,0.0,-0.99571,0.0,0.7923]
[1780071578717,47.56,73651.07,0.0,-0.99571,0.0,0.7923]
[1780071579432,47.56,73651.17,0.0,-0.99571,0.0,0.79237]
[1780071582453,47.56,73653.72,0.0,-0.9957,0.0,0.79418]
[1780071584573,47.56,73653.34,0.0,-0.9957,0.0,0.79391]
[1780071584676,47.56,73653.34,0.0,-0.9957,0.0,0.79391]
[1780071584718,47.56,73653.34,0.0,-0.9957,0.0,0.79391]
[1780071585474,47.56,73653.36,0.0,-0.9957,0.0,0.79392]
[1780071586481,47.56,73650.83,0.0,-0.99571,0.0,0.79213]
[1780071587491,47.56,73648.46,0.0,-0.99572,0.0,0.79045]
[1780071588498,47.56,73653.86,0.0,-0.9957,0.0,0.79428]
[1780071589352,47.56,73653.86,0.0,-0.9957,0.0,0.79428]
[1780071589469,47.56,73653.86,0.0,-0.9957,0.0,0.79428]
[1780071589500,47.56,73653.86,0.0,-0.9957,0.0,0.79428]
[1780071589505,47.56,73655.83,0.0,-0.99569,0.0,0.79567]
[1780071589716,47.56,73655.83,0.0,-0.99569,0.0,0.79567]
[1780071590521,47.56,73660.93,0.0,-0.99567,0.0,0.79931]
[1780071593548,47.56,73658.45,0.0,-0.99568,0.0,0.79754]
[1780071595555,47.56,73650.94,0.0,-0.99571,0.0,0.79221]
[1780071595668,47.56,73650.94,0.0,-0.99571,0.0,0.79221]
[1780071595978,47.56,73650.94,0.0,-0.99571,0.0,0.79221]
[1780071596564,47.56,73649.37,0.0,-0.99571,0.0,0.79109]
[1780071597595,47.56,73649.56,0.0,-0.99571,0.0,0.79123]
[1780071597896,47.56,73649.56,0.0,-0.99571,0.0,0.79123]
[1780071599585,47.56,73646.8,0.0,-0.99573,0.0,0.78928]
[1780071601460,47.56,73644.88,0.0,-0.99573,0.0,0.78792]
[1780071601466,47.56,73644.88,0.0,-0.99573,0.0,0.78792]
[1780071605020,47.56,73644.78,0.0,-0.99573,0.0,0.78785]
[1780071605171,47.56,73644.78,0.0,-0.99573,0.0,0.78785]
[1780071605217,47.56,73644.78,0.0,-0.99573,0.0,0.78785]
[1780071605223,47.56,73643.84,0.0,-0.99574,0.0,0.78719]
[1780071606635,47.56,73640.94,0.0,-0.99575,0.0,0.78515]
[1780071607937,47.56,73640.94,0.0,-0.99575,0.0,0.78515]
[1780071607967,47.56,73640.94,0.0,-0.99575,0.0,0.78515]
[1780071607972,47.56,73636.93,0.0,-0.99577,0.0,0.78234]
[1780071613687,47.56,73636.69,0.0,-0.99577,0.0,0.78217]
[1780071616085,47.56,73636.66,0.0,-0.99577,0.0,0.78215]
[1780071616218,47.56,73636.66,0.0,-0.99577,0.0,0.78215]
[1780071616288,47.56,73638.92,0.0,-0.99576,0.0,0.78373]
[1780071616708,47.56,73644.57,0.0,-0.99574,0.0,0.78771]
[1780071617762,47.56,73644.57,0.0,-0.99574,0.0,0.78771]
[1780071617966,47.56,73644.57,0.0,-0.99574,0.0,0.78771]
[1780071617977,47.56,73641.74,0.0,-0.99575,0.0,0.78571]
[1780071619289,47.56,73641.74,0.0,-0.99575,0.0,0.78571]
[1780071619367,47.56,73651.63,0.0,-0.99571,0.0,0.79269]
[1780071622071,47.56,73651.22,0.0,-0.99571,0.0,0.7924]
[1780071622173,47.56,73654.18,0.0,-0.99569,0.0,0.7945]
[1780071623064,47.56,73654.18,0.0,-0.99569,0.0,0.7945]
[1780071623217,47.56,73654.18,0.0,-0.99569,0.0,0.7945]
[1780071623290,47.56,73655.18,0.0,-0.99569,0.0,0.79521]
[1780071626079,47.56,73654.62,0.0,-0.99569,0.0,0.79481]
[1780071626217,47.56,73654.62,0.0,-0.99569,0.0,0.79481]
[1780071626288,47.56,73646.96,0.0,-0.99573,0.0,0.78939]
[1780071626781,47.56,73642.45,0.0,-0.99574,0.0,0.78621]
[1780071629802,47.56,73640.51,0.0,-0.99575,0.0,0.78485]
[1780071631798,47.56,73640.49,0.0,-0.99575,0.0,0.78484]
[1780071631966,47.56,73640.49,0.0,-0.99575,0.0,0.78484]
[1780071632043,47.56,73640.49,0.0,-0.99575,0.0,0.78484]
[1780071632218,47.56,73640.49,0.0,-0.99575,0.0,0.78484]
[1780071632264,47.56,73636.49,0.0,-0.99577,0.0,0.78121]
[1780071634217,47.56,73635.32,0.0,-0.99578,0.0,0.78039]
[1780071634305,47.56,73626.41,0.0,-0.99582,0.0,0.77418]
[1780071634744,47.56,73626.41,0.0,-0.99582,0.0,0.77418]
[1780071634966,47.56,73626.41,0.0,-0.99582,0.0,0.77418]
[1780071635070,47.56,73625.59,0.0,-0.99582,0.0,0.77361]
[1780071637869,47.56,73622.9,0.0,-0.99583,0.0,0.77175]
[1780071639794,47.56,73623.15,0.0,-0.99583,0.0,0.77192]
[1780071639967,47.56,73623.15,0.0,-0.99583,0.0,0.77192]
[1780071640221,47.56,73623.15,0.0,-0.99583,0.0,0.77192]
[1780071640466,47.56,73623.15,0.0,-0.99583,0.0,0.77192]
[1780071640521,47.56,73622.55,0.0,-0.99583,0.0,0.7715]
[1780071642394,47.56,73624.12,0.0,-0.99582,0.0,0.77259]
[1780071642467,47.56,73624.12,0.0,-0.99582,0.0,0.77259]
[1780071647358,47.56,73624.86,0.0,-0.99582,0.0,0.77311]
[1780071647466,47.56,73624.86,0.0,-0.99582,0.0,0.77311]
[1780071647850,47.56,73624.86,0.0,-0.99582,0.0,0.77311]
[1780071647967,47.56,73624.86,0.0,-0.99582,0.0,0.77311]
[1780071648002,47.56,73625.88,0.0,-0.99582,0.0,0.77381]
[1780071651200,47.56,73625.67,0.0,-0.99582,0.0,0.77367]
[1780071651218,47.56,73625.67,0.0,-0.99582,0.0,0.77367]
[1780071651742,47.56,73624.36,0.0,-0.99582,0.0,0.77276]
[1780071651968,47.56,73624.36,0.0,-0.99582,0.0,0.77276]
[1780071651971,47.56,73625.75,0.0,-0.99582,0.0,0.77372]
[1780071652977,47.56,73630.99,0.0,-0.9958,0.0,0.77737]
[1780071653915,47.56,73630.99,0.0,-0.9958,0.0,0.77737]
[1780071653966,47.56,73630.99,0.0,-0.9958,0.0,0.77737]
[1780071653984,47.56,73633.22,0.0,-0.99579,0.0,0.77892]
[1780071656605,47.56,73634.9,0.0,-0.99578,0.0,0.7801]
[1780071656717,47.56,73633.08,0.0,-0.99579,0.0,0.77882]
[1780071657232,47.56,73633.08,0.0,-0.99579,0.0,0.77882]
[1780071657466,47.56,73633.08,0.0,-0.99579,0.0,0.77882]
[1780071657567,47.56,73631.94,0.0,-0.99579,0.0,0.77803]
[1780071662601,47.56,73630.75,0.0,-0.9958,0.0,0.7772]
[1780071662043,47.56,73633.2,0.0,-0.99579,0.0,0.77891]
[1780071662717,47.56,73633.2,0.0,-0.99579,0.0,0.77891]
[1780071663363,47.56,73633.2,0.0,-0.99579,0.0,0.77891]
[1780071663467,47.56,73633.2,0.0,-0.99579,0.0,0.77891]
[1780071663520,47.56,73636.33,0.0,-0.99577,0.0,0.7811]
[1780071665021,47.56,73635.44,0.0,-0.99578,0.0,0.78047]
[1780071665217,47.56,73635.44,0.0,-0.99578,0.0,0.78047]
[1780071665289,47.56,73638.35,0.0,-0.99577,0.0,0.78251]
[1780071666074,47.56,73641.62,0.0,-0.99575,0.0,0.7848]
[1780071667348,47.56,73641.62,0.0,-0.99575,0.0,0.7848]
[1780071667468,47.56,73641.62,0.0,-0.99575,0.0,0.7848]
[1780071667569,47.56,73645.03,0.0,-0.99574,0.0,0.7872]
[1780071672113,47.56,73647.62,0.0,-0.99573,0.0,0.78903]
[1780071677150,47.56,73647.66,0.0,-0.99573,0.0,0.78906]
[1780071678224,47.56,73647.66,0.0,-0.99573,0.0,0.78906]
[1780071678326,47.56,73650.68,0.0,-0.99571,0.0,0.79119]
[1780071680226,47.56,73651.8,0.0,-0.99571,0.0,0.79198]
[1780071683520,47.56,73650.17,0.0,-0.99572,0.0,0.79083]
[1780071683621,47.56,73650.5,0.0,-0.99571,0.0,0.79106]
[1780071683717,47.56,73650.5,0.0,-0.99571,0.0,0.79106]
[1780071684199,47.56,73650.47,0.0,-0.99571,0.0,0.79104]
[1780071689234,47.56,73648.69,0.0,-0.99572,0.0,0.78978]
[1780071690153,47.56,73648.69,0.0,-0.99572,0.0,0.78978]
[1780071690227,47.56,73648.69,0.0,-0.99572,0.0,0.78978]
[1780071694271,47.56,73645.18,0.0,-0.99574,0.0,0.78648]
[1780071699306,47.56,73645.67,0.0,-0.99574,0.0,0.78683]
[1780071702236,47.56,73645.74,0.0,-0.99574,0.0,0.78688]
[1780071702331,47.56,73644.77,0.0,-0.99574,0.0,0.78619]
[1780071704287,47.56,73643.72,0.0,-0.99575,0.0,0.78545]
[1780071704345,47.56,73641.52,0.0,-0.99576,0.0,0.78391]
[1780071709042,47.56,73641.08,0.0,-0.99576,0.0,0.7836]
[1780071709217,47.56,73641.08,0.0,-0.99576,0.0,0.7836]
[1780071709379,47.56,73636.94,0.0,-0.99578,0.0,0.7807]
[1780071711395,47.56,73645.22,0.0,-0.99574,0.0,0.78651]
[1780071712400,47.56,73647.06,0.0,-0.99573,0.0,0.78781]
[1780071713408,47.56,73659.39,0.0,-0.99568,0.0,0.79654]
[1780071714660,47.56,73661.95,0.0,-0.99567,0.0,0.79836]
[1780071716429,47.56,73655.75,0.0,-0.9957,0.0,0.79395]
[1780071717435,47.56,73652.73,0.0,-0.99571,0.0,0.79181]
[1780071718443,47.56,73647.8,0.0,-0.99573,0.0,0.78833]
[1780071720456,47.56,73647.93,0.0,-0.99573,0.0,0.78842]
[1780071721135,47.56,73647.93,0.0,-0.99573,0.0,0.78842]
[1780071721218,47.56,73647.93,0.0,-0.99573,0.0,0.78842]
[1780071722783,47.56,73647.84,0.0,-0.99573,0.0,0.78836]
[1780071728013,47.56,73648.36,0.0,-0.99573,0.0,0.78872]
[1780071728216,47.56,73648.36,0.0,-0.99573,0.0,0.78872]
[1780071728513,47.56,73648.98,0.0,-0.99573,0.0,0.78916]
[1780071729680,47.56,73648.98,0.0,-0.99573,0.0,0.78916]
[1780071729720,47.56,73648.98,0.0,-0.99573,0.0,0.78916]
[1780071734554,47.56,73647.35,0.0,-0.99573,0.0,0.78801]
[1780071737577,47.56,73649.05,0.0,-0.99573,0.0,0.78921]
[1780071740730,47.56,73648.77,0.0,-0.99573,0.0,0.78901]
[1780071740972,47.56,73649.1,0.0,-0.99572,0.0,0.78924]
[1780071741605,47.56,73649.57,0.0,-0.99572,0.0,0.78958]
[1780071742612,47.56,73655.33,0.0,-0.9957,0.0,0.79365]
[1780071743619,47.56,73659.35,0.0,-0.99568,0.0,0.79651]
[1780071744127,47.56,73659.35,0.0,-0.99568,0.0,0.79651]
[1780071744223,47.56,73659.35,0.0,-0.99568,0.0,0.79651]
[1780071746640,47.56,73661.41,0.0,-0.99567,0.0,0.79797]
[1780071747647,47.56,73664.7,0.0,-0.99566,0.0,0.80032]
[1780071748654,47.56,73668.17,0.0,-0.99564,0.0,0.8028]
[1780071749661,47.56,73673.16,0.0,-0.99562,0.0,0.80638]
[1780071750262,47.56,73673.16,0.0,-0.99562,0.0,0.80638]
[1780071750466,47.56,73673.16,0.0,-0.99562,0.0,0.80638]
[1780071750677,47.56,73674.88,0.0,-0.99562,0.0,0.80762]
[1780071751684,47.56,73679.42,0.0,-0.9956,0.0,0.81005]
[1780071752691,47.56,73681.56,0.0,-0.99559,0.0,0.81159]
[1780071753698,47.56,73679.79,0.0,-0.9956,0.0,0.81032]
[1780071755403,47.56,73680.04,0.0,-0.9956,0.0,0.8105]
[1780071755466,47.56,73680.04,0.0,-0.9956,0.0,0.8105]
[1780071760179,47.56,73677.64,0.0,-0.99561,0.0,0.80876]
[1780071760219,47.56,73677.64,0.0,-0.99561,0.0,0.80876]
[1780071763769,47.56,73668.19,0.0,-0.99565,0.0,0.80198]
[1780071764734,47.56,73668.19,0.0,-0.99565,0.0,0.80198]
[1780071764778,47.56,73663.95,0.0,-0.99567,0.0,0.79895]
[1780071764853,47.56,73663.95,0.0,-0.99567,0.0,0.79895]
[1780071764967,47.56,73663.95,0.0,-0.99567,0.0,0.79895]
[1780071765786,47.56,73663.08,0.0,-0.99567,0.0,0.79833]
[1780071767242,47.56,73663.08,0.0,-0.99567,0.0,0.79833]
[1780071767468,47.56,73663.08,0.0,-0.99567,0.0,0.79833]
[1780071769479,47.56,73663.17,0.0,-0.99567,0.0,0.79839]
[1780071769716,47.56,73663.17,0.0,-0.99567,0.0,0.79839]
[1780071769580,47.56,73664.3,0.0,-0.99566,0.0,0.7992]
[1780071769813,47.56,73665.52,0.0,-0.99566,0.0,0.80007]
[1780071771794,47.56,73664.47,0.0,-0.99566,0.0,0.79932]
[1780071771967,47.56,73664.47,0.0,-0.99566,0.0,0.79932]
[1780071773842,47.56,73658.01,0.0,-0.99569,0.0,0.79472]
[1780071775508,47.56,73648.16,0.0,-0.99573,0.0,0.78775]
[1780071775855,47.56,73647.84,0.0,-0.99573,0.0,0.78753]
[1780071776862,47.56,73644.91,0.0,-0.99575,0.0,0.78547]
[1780071777869,47.56,73631.77,0.0,-0.9958,0.0,0.77627]
[1780071778876,47.56,73632.73,0.0,-0.9958,0.0,0.77694]
[1780071780890,47.56,73631.49,0.0,-0.9958,0.0,0.77608]
[1780071782969,47.56,73632.52,0.0,-0.9958,0.0,0.77679]
[1780071783028,47.56,73632.27,0.0,-0.9958,0.0,0.77662]
[1780071784924,47.56,73625.03,0.0,-0.99583,0.0,0.77159]
[1780071786700,47.56,73625.03,0.0,-0.99583,0.0,0.77159]
[1780071786716,47.56,73625.03,0.0,-0.99583,0.0,0.77159]
[1780071786803,47.56,73620.4,0.0,-0.99585,0.0,0.76839]
[1780071789958,47.56,73609.55,0.0,-0.99589,0.0,0.76093]
[1780071790966,47.56,73608.21,0.0,-0.9959,0.0,0.76002]
[1780071791973,47.56,73611.99,0.0,-0.99588,0.0,0.7626]
[1780071793987,47.56,73615.34,0.0,-0.99587,0.0,0.7649]
[1780071797038,47.56,73622.12,0.0,-0.99584,0.0,0.76958]
[1780071798045,47.56,73629.32,0.0,-0.99581,0.0,0.77457]
[1780071799052,47.56,73629.79,0.0,-0.99581,0.0,0.77489]
[1780071802026,47.56,73628.56,0.0,-0.99582,0.0,0.77404]
[1780071802218,47.56,73628.56,0.0,-0.99582,0.0,0.77404]
[1780071803822,47.56,73628.09,0.0,-0.99582,0.0,0.77371]
[1780071803967,47.56,73628.25,0.0,-0.99582,0.0,0.77382]
[1780071804089,47.56,73628.06,0.0,-0.99582,0.0,0.77369]
[1780071805096,47.56,73631.79,0.0,-0.9958,0.0,0.77629]
[1780071807611,47.56,73632.97,0.0,-0.9958,0.0,0.77711]
[1780071807718,47.56,73632.97,0.0,-0.9958,0.0,0.77711]
[1780071810132,47.56,73641.15,0.0,-0.99576,0.0,0.78283]
[1780071811142,47.56,73641.57,0.0,-0.99577,0.0,0.7823]
[1780071812149,47.56,73645.87,0.0,-0.99575,0.0,0.78531]
[1780071813156,47.56,73637.41,0.0,-0.99578,0.0,0.77938]
[1780071814163,47.56,73636.71,0.0,-0.99579,0.0,0.7789]
[1780071815170,47.56,73629.62,0.0,-0.99581,0.0,0.77396]
[1780071815867,47.56,73629.62,0.0,-0.99581,0.0,0.77396]
[1780071815966,47.56,73629.62,0.0,-0.99581,0.0,0.77396]
[1780071816636,47.56,73629.62,0.0,-0.99581,0.0,0.77396]
[1780071816719,47.56,73629.62,0.0,-0.99581,0.0,0.77396]
[1780071816785,47.56,73627.25,0.0,-0.99582,0.0,0.77231]
[1780071818191,47.56,73622.88,0.0,-0.99584,0.0,0.76929]
[1780071819068,47.56,73622.88,0.0,-0.99584,0.0,0.76929]
[1780071819220,47.56,73622.88,0.0,-0.99584,0.0,0.76929]
[1780071823721,47.56,73623.16,0.0,-0.99584,0.0,0.76948]
[1780071823913,47.56,73625.44,0.0,-0.99583,0.0,0.77106]
[1780071823966,47.56,73625.44,0.0,-0.99583,0.0,0.77106]
[1780071824233,47.56,73624.59,0.0,-0.99584,0.0,0.77047]
[1780071829268,47.56,73623.64,0.0,-0.99584,0.0,0.76982]
[1780071830126,47.56,73623.64,0.0,-0.99584,0.0,0.76982]
[1780071830219,47.56,73623.64,0.0,-0.99584,0.0,0.76982]
[1780071830563,47.56,73623.64,0.0,-0.99584,0.0,0.76982]
[1780071830717,47.56,73623.64,0.0,-0.99584,0.0,0.76982]
[1780071830795,47.56,73621.84,0.0,-0.99585,0.0,0.76857]
[1780071832289,47.56,73616.3,0.0,-0.99587,0.0,0.76476]
[1780071833720,47.56,73616.3,0.0,-0.99587,0.0,0.76476]
[1780071833966,47.56,73615.79,0.0,-0.99587,0.0,0.7644]
[1780071837858,47.56,73612.06,0.0,-0.99589,0.0,0.76184]
[1780071837968,47.56,73612.07,0.0,-0.99589,0.0,0.76185]
[1780071838562,47.56,73612.07,0.0,-0.99589,0.0,0.76185]
[1780071838718,47.56,73612.07,0.0,-0.99589,0.0,0.76185]
[1780071838788,47.56,73612.66,0.0,-0.99588,0.0,0.76226]
[1780071840345,47.56,73615.8,0.0,-0.99587,0.0,0.76441]
[1780071843654,47.56,73618.28,0.0,-0.99586,0.0,0.76612]
[1780071843718,47.56,73618.28,0.0,-0.99586,0.0,0.76612]
[1780071844489,47.56,73617.95,0.0,-0.99586,0.0,0.76589]
[1780071847396,47.56,73606.07,0.0,-0.99591,0.0,0.75775]
[1780071848402,47.56,73601.11,0.0,-0.99593,0.0,0.75437]
[1780071849005,47.56,73601.11,0.0,-0.99593,0.0,0.75437]
[1780071849216,47.56,73601.11,0.0,-0.99593,0.0,0.75437]
[1780071849263,47.56,73601.11,0.0,-0.99593,0.0,0.75437]
[1780071849465,47.56,73601.11,0.0,-0.99593,0.0,0.75437]
[1780071849567,47.56,73602.6,0.0,-0.99593,0.0,0.75539]
[1780071853438,47.56,73598.18,0.0,-0.99594,0.0,0.75238]
[1780071855408,47.56,73596.51,0.0,-0.99595,0.0,0.75125]
[1780071855469,47.56,73596.51,0.0,-0.99595,0.0,0.75125]
[1780071858473,47.56,73591.09,0.0,-0.99597,0.0,0.74759]
[1780071860487,47.56,73587.83,0.0,-0.99598,0.0,0.74539]
[1780071862394,47.56,73587.61,0.0,-0.99599,0.0,0.74525]
[1780071863515,47.56,73568.78,0.0,-0.99606,0.0,0.73267]
[1780071864735,47.56,73568.78,0.0,-0.99606,0.0,0.73267]
[1780071864802,47.56,73554.23,0.0,-0.99612,0.0,0.72308]
[1780071865532,47.56,73543.62,0.0,-0.99616,0.0,0.71615]
[1780071866548,47.56,73537.72,0.0,-0.99618,0.0,0.71232]
[1780071867549,47.56,73534.41,0.0,-0.99619,0.0,0.71018]
[1780071868309,47.56,73534.41,0.0,-0.99619,0.0,0.71018]
[1780071869973,47.56,73536.1,0.0,-0.99619,0.0,0.71127]
[1780071870229,47.56,73536.1,0.0,-0.99619,0.0,0.71127]
[1780071873591,47.56,73540.02,0.0,-0.99618,0.0,0.71304]
[1780071878626,47.56,73539.12,0.0,-0.99618,0.0,0.71246]
[1780071880641,47.56,73534.42,0.0,-0.9962,0.0,0.70942]
[1780071885676,47.56,73531.85,0.0,-0.99621,0.0,0.70777]
[1780071887653,47.56,73532.27,0.0,-0.9962,0.0,0.70804]
[1780071887722,47.56,73532.27,0.0,-0.9962,0.0,0.70804]
[1780071889486,47.56,73533.87,0.0,-0.9962,0.0,0.70907]
[1780071889718,47.56,73533.87,0.0,-0.9962,0.0,0.70907]
[1780071889781,47.56,73533.5,0.0,-0.9962,0.0,0.70883]
[1780071892812,47.56,73533.41,0.0,-0.9962,0.0,0.70877]
[1780071892969,47.56,73532.51,0.0,-0.9962,0.0,0.70819]
[1780071894863,47.56,73532.98,0.0,-0.9962,0.0,0.70849]
[1780071894967,47.56,73532.56,0.0,-0.9962,0.0,0.70822]
[1780071895746,47.56,73533.45,0.0,-0.9962,0.0,0.7088]
[1780071900781,47.56,73539.74,0.0,-0.99618,0.0,0.71286]
[1780071901994,47.56,73541.9,0.0,-0.99617,0.0,0.71426]
[1780071902218,47.56,73541.9,0.0,-0.99617,0.0,0.71426]
[1780071903813,47.56,73538.46,0.0,-0.99618,0.0,0.71203]
[1780071904819,47.56,73542.51,0.0,-0.99617,0.0,0.71466]
[1780071906139,47.56,73540.93,0.0,-0.99617,0.0,0.71363]
[1780071906216,47.56,73540.93,0.0,-0.99617,0.0,0.71363]
[1780071906878,47.56,73540.93,0.0,-0.99617,0.0,0.71363]
[1780071906833,47.56,73537.54,0.0,-0.99618,0.0,0.71144]
[1780071906971,47.56,73537.54,0.0,-0.99618,0.0,0.71144]
[1780071907840,47.56,73536.49,0.0,-0.99619,0.0,0.71076]
[1780071908847,47.56,73532.33,0.0,-0.9962,0.0,0.70808]
[1780071911868,47.56,73528.37,0.0,-0.99622,0.0,0.70553]
[1780071912942,47.56,73528.37,0.0,-0.99622,0.0,0.70553]
[1780071912969,47.56,73529.92,0.0,-0.99621,0.0,0.70653]
[1780071913734,47.56,73529.92,0.0,-0.99621,0.0,0.70653]
[1780071913882,47.56,73529.56,0.0,-0.99622,0.0,0.70629]
[1780071913966,47.56,73529.56,0.0,-0.99622,0.0,0.70629]
[1780071918917,47.56,73526.79,0.0,-0.99623,0.0,0.70452]
[1780071919925,47.56,73519.86,0.0,-0.99625,0.0,0.70008]
[1780071920932,47.56,73516.99,0.0,-0.99626,0.0,0.69825]
[1780071922471,47.56,73515.5,0.0,-0.99627,0.0,0.69731]
[1780071922947,47.56,73509.76,0.0,-0.99629,0.0,0.69366]
[1780071924961,47.56,73507.42,0.0,-0.9963,0.0,0.69218]
[1780071929997,47.56,73506.88,0.0,-0.9963,0.0,0.69184]
[1780071931004,47.56,73512.79,0.0,-0.99628,0.0,0.69483]
[1780071933048,47.56,73521.39,0.0,-0.99625,0.0,0.7003]
[1780071934059,47.56,73515.2,0.0,-0.99627,0.0,0.69636]
[1780071935063,47.56,73511.69,0.0,-0.99629,0.0,0.69413]
[1780071936070,47.56,73507.13,0.0,-0.9963,0.0,0.69125]
[1780071937353,47.56,73507.13,0.0,-0.9963,0.0,0.69125]
[1780071937468,47.56,73507.13,0.0,-0.9963,0.0,0.69125]
[1780071937829,47.56,73507.13,0.0,-0.9963,0.0,0.69125]
[1780071939827,47.56,73507.44,0.0,-0.9963,0.0,0.69145]
[1780071939968,47.56,73507.44,0.0,-0.9963,0.0,0.69145]
[1780071939868,47.56,73497.62,0.0,-0.99634,0.0,0.68527]
[1780071940166,47.56,73497.62,0.0,-0.99634,0.0,0.68527]
[1780071940218,47.56,73497.62,0.0,-0.99634,0.0,0.68527]
[1780071940238,47.56,73495.76,0.0,-0.99634,0.0,0.68411]
[1780071941106,47.56,73491.99,0.0,-0.99636,0.0,0.68175]
[1780071945955,47.56,73491.5,0.0,-0.99636,0.0,0.68145]
[1780071945968,47.56,73491.5,0.0,-0.99636,0.0,0.68145]
[1780071953688,47.56,73489.92,0.0,-0.99637,0.0,0.68046]
[1780071953719,47.56,73489.92,0.0,-0.99637,0.0,0.68046]
[1780071953775,47.56,73493.89,0.0,-0.99635,0.0,0.68294]
[1780071955530,47.56,73494.4,0.0,-0.99635,0.0,0.68326]
[1780071955717,47.56,73494.4,0.0,-0.99635,0.0,0.68326]
[1780071956081,47.56,73494.27,0.0,-0.99635,0.0,0.68317]
[1780071956218,47.56,73494.27,0.0,-0.99635,0.0,0.68317]
[1780071956295,47.56,73495.22,0.0,-0.99635,0.0,0.68377]
[1780071957915,47.56,73495.22,0.0,-0.99635,0.0,0.68377]
[1780071957967,47.56,73495.22,0.0,-0.99635,0.0,0.68377]
[1780071958230,47.56,73488.86,0.0,-0.99637,0.0,0.6798]
[1780071960453,47.56,73483.01,0.0,-0.99639,0.0,0.67617]
[1780071961252,47.56,73479.79,0.0,-0.9964,0.0,0.67418]
[1780071962118,47.56,73479.79,0.0,-0.9964,0.0,0.67418]
[1780071962219,47.56,73479.79,0.0,-0.9964,0.0,0.67418]
[1780071963266,47.56,73473.83,0.0,-0.99642,0.0,0.6705]
[1780071964274,47.56,73467.69,0.0,-0.99645,0.0,0.66674]
[1780071965281,47.56,73464.08,0.0,-0.99646,0.0,0.66453]
[1780071969340,47.56,73464.56,0.0,-0.99646,0.0,0.66482]
[1780071969467,47.56,73464.56,0.0,-0.99646,0.0,0.66482]
[1780071975002,47.56,73464.98,0.0,-0.99646,0.0,0.66508]
[1780071974351,47.56,73467.8,0.0,-0.99645,0.0,0.6668]
[1780071976365,47.56,73471.18,0.0,-0.99643,0.0,0.66887]
[1780071978379,47.56,73476.31,0.0,-0.99642,0.0,0.67203]
[1780071979656,47.56,73476.31,0.0,-0.99642,0.0,0.67203]
[1780071979750,47.56,73480.8,0.0,-0.9964,0.0,0.6748]
[1780071983040,47.56,73482.92,0.0,-0.99639,0.0,0.67611]
[1780071983414,47.56,73486.97,0.0,-0.99638,0.0,0.67863]
[1780071986114,47.56,73486.61,0.0,-0.99638,0.0,0.6784]
[1780071986217,47.56,73486.61,0.0,-0.99638,0.0,0.6784]
[1780071988450,47.56,73468.57,0.0,-0.99644,0.0,0.66727]
[1780071989457,47.56,73466.43,0.0,-0.99645,0.0,0.66597]
[1780071990951,47.56,73466.43,0.0,-0.99645,0.0,0.66597]
[1780071991779,47.56,73467.99,0.0,-0.99645,0.0,0.66692]
[1780071992985,47.56,73467.9,0.0,-0.99645,0.0,0.66613]
[1780071993216,47.56,73467.05,0.0,-0.99645,0.0,0.66561]
[1780071993485,47.56,73464.91,0.0,-0.99646,0.0,0.66431]
[1780071995554,47.56,73463.44,0.0,-0.99647,0.0,0.66341]
[1780071995720,47.56,73463.44,0.0,-0.99647,0.0,0.66341]
[1780071999958,47.56,73465.69,0.0,-0.99646,0.0,0.66478]
[1780071999971,47.56,73465.69,0.0,-0.99646,0.0,0.66478]
[1780072000001,47.56,73473.66,0.0,-0.99643,0.0,0.66967]
[1780072000534,47.56,73477.07,0.0,-0.99642,0.0,0.67176]
[1780072001552,47.56,73477.07,0.0,-0.99642,0.0,0.67176]
[1780072001716,47.56,73477.07,0.0,-0.99642,0.0,0.67176]
[1780072001765,47.56,73479.59,0.0,-0.99641,0.0,0.67332]
[1780072003569,47.56,73491.65,0.0,-0.99636,0.0,0.6808]
[1780072004570,47.56,73498.52,0.0,-0.99634,0.0,0.68509]
[1780072005577,47.56,73500.98,0.0,-0.99633,0.0,0.68663]
[1780072006584,47.56,73504.07,0.0,-0.99632,0.0,0.68857]
[1780072008598,47.56,73500.17,0.0,-0.99633,0.0,0.68612]
[1780072011028,47.56,73500.9,0.0,-0.99633,0.0,0.68658]
[1780072011217,47.56,73500.37,0.0,-0.99633,0.0,0.68625]
[1780072014640,47.56,73503.18,0.0,-0.99632,0.0,0.68801]
[1780072015649,47.56,73507.21,0.0,-0.99631,0.0,0.69055]
[1780072017664,47.56,73510.06,0.0,-0.9963,0.0,0.69235]
[1780072021696,47.56,73512.82,0.0,-0.99629,0.0,0.6941]
[1780072023053,47.56,73512.82,0.0,-0.99629,0.0,0.6941]
[1780072023216,47.56,73514.86,0.0,-0.99628,0.0,0.69539]
[1780072023706,47.56,73518.84,0.0,-0.99626,0.0,0.69792]
[1780072026727,47.56,73519.22,0.0,-0.99626,0.0,0.69816]
[1780072028741,47.56,73523.08,0.0,-0.99625,0.0,0.70062]
[1780072029197,47.56,73523.08,0.0,-0.99625,0.0,0.70062]
[1780072029218,47.56,73523.08,0.0,-0.99625,0.0,0.70062]
[1780072030567,47.56,73522.14,0.0,-0.99625,0.0,0.70002]
[1780072030718,47.56,73522.14,0.0,-0.99625,0.0,0.70002]
[1780072030755,47.56,73522.78,0.0,-0.99625,0.0,0.70043]
[1780072035790,47.56,73521.74,0.0,-0.99625,0.0,0.69977]
[1780072037804,47.56,73515.22,0.0,-0.99628,0.0,0.69562]
[1780072038930,47.56,73515.22,0.0,-0.99628,0.0,0.69562]
[1780072038966,47.56,73515.22,0.0,-0.99628,0.0,0.69562]
[1780072040825,47.56,73510.04,0.0,-0.9963,0.0,0.69234]
[1780072041250,47.56,73510.04,0.0,-0.9963,0.0,0.69234]
[1780072041466,47.56,73510.04,0.0,-0.9963,0.0,0.69234]
[1780072041832,47.56,73510.68,0.0,-0.99629,0.0,0.69274]
[1780072042447,47.56,73510.68,0.0,-0.99629,0.0,0.69274]
[1780072042469,47.56,73510.68,0.0,-0.99629,0.0,0.69274]
[1780072043846,47.56,73518.57,0.0,-0.99626,0.0,0.69775]
[1780072044576,47.56,73518.57,0.0,-0.99626,0.0,0.69775]
[1780072044719,47.56,73518.57,0.0,-0.99626,0.0,0.69775]
[1780072044853,47.56,73521.9,0.0,-0.99625,0.0,0.69987]
[1780072045860,47.56,73530.01,0.0,-0.99622,0.0,0.70506]
[1780072046867,47.56,73537.7,0.0,-0.99619,0.0,0.71001]
[1780072047874,47.56,73535.77,0.0,-0.9962,0.0,0.70876]
[1780072049017,47.56,73535.77,0.0,-0.9962,0.0,0.70876]
[1780072049217,47.56,73535.93,0.0,-0.9962,0.0,0.70887]
[1780072052056,47.56,73536.55,0.0,-0.9962,0.0,0.70927]
[1780072052070,47.56,73536.36,0.0,-0.9962,0.0,0.70838]
[1780072052218,47.56,73536.36,0.0,-0.9962,0.0,0.70838]
[1780072054026,47.56,73536.55,0.0,-0.9962,0.0,0.7085]
[1780072054033,47.56,73533.09,0.0,-0.99621,0.0,0.70627]
[1780072054219,47.56,73533.09,0.0,-0.99621,0.0,0.70627]
[1780072058639,47.56,73533.14,0.0,-0.99621,0.0,0.70631]
[1780072058717,47.56,73533.14,0.0,-0.99621,0.0,0.70631]
[1780072059958,47.56,73533.34,0.0,-0.99621,0.0,0.70643]
[1780072060890,47.56,73533.34,0.0,-0.99621,0.0,0.70643]
[1780072060966,47.56,73533.34,0.0,-0.99621,0.0,0.70643]
[1780072063986,47.56,73537.68,0.0,-0.9962,0.0,0.70923]
[1780072065917,47.56,73537.58,0.0,-0.9962,0.0,0.70917]
[1780072065971,47.56,73537.58,0.0,-0.9962,0.0,0.70917]
[1780072066075,47.56,73537.58,0.0,-0.9962,0.0,0.70917]
[1780072066217,47.56,73535.7,0.0,-0.9962,0.0,0.70795]
[1780072067008,47.56,73532.64,0.0,-0.99622,0.0,0.70598]
[1780072068017,47.56,73528.4,0.0,-0.99623,0.0,0.70326]
[1780072070339,47.56,73527.29,0.0,-0.99624,0.0,0.70255]
[1780072070466,47.56,73527.29,0.0,-0.99624,0.0,0.70255]
[1780072075176,47.56,73526.84,0.0,-0.99624,0.0,0.70227]
[1780072075218,47.56,73526.84,0.0,-0.99624,0.0,0.70227]
[1780072076009,47.56,73526.84,0.0,-0.99624,0.0,0.70227]
[1780072076072,47.56,73526.92,0.0,-0.99624,0.0,0.70232]
[1780072076216,47.56,73526.92,0.0,-0.99624,0.0,0.70232]
[1780072080302,47.56,73526.12,0.0,-0.99624,0.0,0.7018]
[1780072080467,47.56,73526.12,0.0,-0.99624,0.0,0.7018]
[1780072084197,47.56,73525.73,0.0,-0.99624,0.0,0.70156]
[1780072084217,47.56,73525.73,0.0,-0.99624,0.0,0.70156]
[1780072085135,47.56,73525.24,0.0,-0.99624,0.0,0.70124]
[1780072088157,47.56,73508.72,0.0,-0.99631,0.0,0.69075]
[1780072089163,47.56,73506.0,0.0,-0.99632,0.0,0.68904]
[1780072090170,47.56,73509.45,0.0,-0.9963,0.0,0.69121]
[1780072093542,47.56,73511.82,0.0,-0.99629,0.0,0.69271]
[1780072093716,47.56,73511.82,0.0,-0.99629,0.0,0.69271]
[1780072096212,47.56,73506.6,0.0,-0.99631,0.0,0.68942]
[1780072097787,47.56,73506.6,0.0,-0.99631,0.0,0.68942]
[1780072097966,47.56,73506.6,0.0,-0.99631,0.0,0.68942]
[1780072098042,47.56,73503.54,0.0,-0.99632,0.0,0.68749]
[1780072099246,47.56,73515.46,0.0,-0.99628,0.0,0.69502]
[1780072100253,47.56,73519.51,0.0,-0.99626,0.0,0.69759]
[1780072101260,47.56,73516.26,0.0,-0.99628,0.0,0.69552]
[1780072102541,47.56,73512.35,0.0,-0.99629,0.0,0.69305]
[1780072103967,47.56,73512.35,0.0,-0.99629,0.0,0.69305]
[1780072104281,47.56,73509.69,0.0,-0.9963,0.0,0.69136]
[1780072106764,47.56,73508.66,0.0,-0.99631,0.0,0.69071]
[1780072106968,47.56,73508.66,0.0,-0.99631,0.0,0.69071]
[1780072106978,47.56,73509.55,0.0,-0.9963,0.0,0.69128]
[1780072111330,47.56,73513.01,0.0,-0.99629,0.0,0.69271]
[1780072112337,47.56,73516.07,0.0,-0.99628,0.0,0.69465]
[1780072113571,47.56,73516.07,0.0,-0.99628,0.0,0.69465]
[1780072113718,47.56,73516.07,0.0,-0.99628,0.0,0.69465]
[1780072115358,47.56,73521.3,0.0,-0.99626,0.0,0.69797]
[1780072117372,47.56,73530.71,0.0,-0.99623,0.0,0.70398]
[1780072118379,47.56,73533.12,0.0,-0.99622,0.0,0.70553]
[1780072119399,47.56,73533.12,0.0,-0.99622,0.0,0.70553]
[1780072119466,47.56,73533.12,0.0,-0.99622,0.0,0.70553]
[1780072119498,47.56,73534.05,0.0,-0.99621,0.0,0.70613]
[1780072120209,47.56,73534.05,0.0,-0.99621,0.0,0.70613]
[1780072120579,47.56,73534.05,0.0,-0.99621,0.0,0.70613]
[1780072120717,47.56,73534.05,0.0,-0.99621,0.0,0.70613]
[1780072124441,47.56,73544.91,0.0,-0.99617,0.0,0.71314]
[1780072125449,47.56,73547.44,0.0,-0.99616,0.0,0.71478]
[1780072126456,47.56,73554.21,0.0,-0.99614,0.0,0.71919]
[1780072127463,47.56,73557.91,0.0,-0.99612,0.0,0.72161]
[1780072131491,47.56,73551.82,0.0,-0.99615,0.0,0.71763]
[1780072132498,47.56,73547.25,0.0,-0.99616,0.0,0.71466]
[1780072133981,47.56,73547.25,0.0,-0.99616,0.0,0.71466]
[1780072134082,47.56,73545.48,0.0,-0.99617,0.0,0.71351]
[1780072134217,47.56,73545.48,0.0,-0.99617,0.0,0.71351]
[1780072134687,47.56,73545.48,0.0,-0.99617,0.0,0.71351]
[1780072134717,47.56,73545.48,0.0,-0.99617,0.0,0.71351]
[1780072135519,47.56,73548.49,0.0,-0.99616,0.0,0.71546]
[1780072140835,47.56,73549.32,0.0,-0.99616,0.0,0.716]
[1780072140967,47.56,73549.32,0.0,-0.99616,0.0,0.716]
[1780072143577,47.56,73558.51,0.0,-0.99612,0.0,0.722]
[1780072144582,47.56,73561.3,0.0,-0.99611,0.0,0.72383]
[1780072145790,47.56,73561.3,0.0,-0.99611,0.0,0.72383]
[1780072145978,47.56,73561.3,0.0,-0.99611,0.0,0.72383]
[1780072146029,47.56,73563.27,0.0,-0.9961,0.0,0.72513]
[1780072146596,47.56,73567.11,0.0,-0.99609,0.0,0.72765]
[1780072147531,47.56,73567.11,0.0,-0.99609,0.0,0.72765]
[1780072147718,47.56,73567.11,0.0,-0.99609,0.0,0.72765]
[1780072151631,47.56,73562.35,0.0,-0.99611,0.0,0.72452]
[1780072153430,47.56,73561.0,0.0,-0.99611,0.0,0.72363]
[1780072153466,47.56,73561.0,0.0,-0.99611,0.0,0.72363]
[1780072153897,47.56,73561.0,0.0,-0.99611,0.0,0.72363]
[1780072153975,47.56,73561.0,0.0,-0.99611,0.0,0.72363]
[1780072153998,47.56,73560.11,0.0,-0.99611,0.0,0.72305]
[1780072155659,47.56,73557.1,0.0,-0.99613,0.0,0.72108]
[1780072157127,47.56,73557.1,0.0,-0.99613,0.0,0.72108]
[1780072157217,47.56,73557.1,0.0,-0.99613,0.0,0.72108]
[1780072157455,47.56,73556.32,0.0,-0.99613,0.0,0.72057]
[1780072157468,47.56,73556.32,0.0,-0.99613,0.0,0.72057]
[1780072157685,47.56,73554.89,0.0,-0.99613,0.0,0.71963]
[1780072160707,47.56,73551.24,0.0,-0.99615,0.0,0.71725]
[1780072161714,47.56,73545.77,0.0,-0.99617,0.0,0.7137]
[1780072163066,47.56,73545.77,0.0,-0.99617,0.0,0.7137]
[1780072163217,47.56,73545.77,0.0,-0.99617,0.0,0.7137]
[1780072163127,47.56,73541.94,0.0,-0.99618,0.0,0.71122]
[1780072163860,47.56,73541.94,0.0,-0.99618,0.0,0.71122]
[1780072163976,47.56,73541.94,0.0,-0.99618,0.0,0.71122]
[1780072165743,47.56,73548.0,0.0,-0.99616,0.0,0.71514]
[1780072166688,47.56,73548.0,0.0,-0.99616,0.0,0.71514]
[1780072166716,47.56,73548.0,0.0,-0.99616,0.0,0.71514]
[1780072166750,47.56,73548.78,0.0,-0.99616,0.0,0.71565]
[1780072168942,47.56,73548.39,0.0,-0.99616,0.0,0.7154]
[1780072168969,47.56,73548.39,0.0,-0.99616,0.0,0.7154]
[1780072171785,47.56,73553.12,0.0,-0.99615,0.0,0.7177]
[1780072172258,47.56,73553.12,0.0,-0.99615,0.0,0.7177]
[1780072172314,47.56,73553.12,0.0,-0.99615,0.0,0.7177]
[1780072172469,47.56,73553.12,0.0,-0.99615,0.0,0.7177]
[1780072172792,47.56,73553.16,0.0,-0.99615,0.0,0.71773]
[1780072177827,47.56,73551.76,0.0,-0.99615,0.0,0.71682]
[1780072179951,47.56,73552.16,0.0,-0.99615,0.0,0.71708]
[1780072179966,47.56,73552.16,0.0,-0.99615,0.0,0.71708]
[1780072180068,47.56,73552.56,0.0,-0.99615,0.0,0.71734]
[1780072181401,47.56,73553.82,0.0,-0.99614,0.0,0.71816]
[1780072181468,47.56,73553.82,0.0,-0.99614,0.0,0.71816]
[1780072186890,47.56,73555.85,0.0,-0.99613,0.0,0.71949]
[1780072193939,47.56,73555.61,0.0,-0.99614,0.0,0.71933]
[1780072194945,47.56,73553.12,0.0,-0.99615,0.0,0.7177]
[1780072195383,47.56,73553.12,0.0,-0.99615,0.0,0.7177]
[1780072195467,47.56,73553.12,0.0,-0.99615,0.0,0.7177]
[1780072195746,47.56,73553.12,0.0,-0.99615,0.0,0.7177]
[1780072195967,47.56,73553.12,0.0,-0.99615,0.0,0.7177]
[1780072196025,47.56,73552.78,0.0,-0.99615,0.0,0.71748]
[1780072196698,47.56,73552.78,0.0,-0.99615,0.0,0.71748]
[1780072196959,47.56,73550.03,0.0,-0.99616,0.0,0.71569]
[1780072200989,47.56,73545.82,0.0,-0.99617,0.0,0.71296]
[1780072201962,47.56,73545.82,0.0,-0.99617,0.0,0.71296]
[1780072201969,47.56,73545.82,0.0,-0.99617,0.0,0.71296]
[1780072202055,47.56,73544.24,0.0,-0.99618,0.0,0.71194]
[1780072202549,47.56,73544.24,0.0,-0.99618,0.0,0.71194]
[1780072202720,47.56,73544.24,0.0,-0.99618,0.0,0.71194]
[1780072207426,47.56,73543.57,0.0,-0.99618,0.0,0.7115]
[1780072207468,47.56,73543.57,0.0,-0.99618,0.0,0.7115]
[1780072209947,47.56,73543.84,0.0,-0.99618,0.0,0.71168]
[1780072209967,47.56,73543.84,0.0,-0.99618,0.0,0.71168]
[1780072210059,47.56,73544.13,0.0,-0.99618,0.0,0.71186]
[1780072211073,47.56,73547.14,0.0,-0.99617,0.0,0.71382]
[1780072212180,47.56,73547.14,0.0,-0.99617,0.0,0.71382]
[1780072212219,47.56,73547.14,0.0,-0.99617,0.0,0.71382]
[1780072212080,47.56,73555.02,0.0,-0.99614,0.0,0.71894]
[1780072213087,47.56,73555.0,0.0,-0.99614,0.0,0.71893]
[1780072215101,47.56,73564.37,0.0,-0.9961,0.0,0.72507]
[1780072215949,47.56,73564.37,0.0,-0.9961,0.0,0.72507]
[1780072215966,47.56,73564.37,0.0,-0.9961,0.0,0.72507]
[1780072216108,47.56,73567.29,0.0,-0.99609,0.0,0.72699]
[1780072216341,47.56,73567.29,0.0,-0.99609,0.0,0.72699]
[1780072216468,47.56,73567.29,0.0,-0.99609,0.0,0.72699]
[1780072217115,47.56,73573.31,0.0,-0.99607,0.0,0.73097]
[1780072222150,47.56,73579.43,0.0,-0.99604,0.0,0.73503]
[1780072223157,47.56,73573.48,0.0,-0.99607,0.0,0.73108]
[1780072224164,47.56,73576.34,0.0,-0.99606,0.0,0.73298]
[1780072225171,47.56,73580.55,0.0,-0.99604,0.0,0.73577]
[1780072227930,47.56,73581.14,0.0,-0.99604,0.0,0.73617]
[1780072227967,47.56,73581.14,0.0,-0.99604,0.0,0.73617]
[1780072228192,47.56,73581.5,0.0,-0.99603,0.0,0.73641]
[1780072228450,47.56,73581.5,0.0,-0.99603,0.0,0.73641]
[1780072228468,47.56,73581.5,0.0,-0.99603,0.0,0.73641]
[1780072230955,47.56,73581.58,0.0,-0.99603,0.0,0.73646]
[1780072233227,47.56,73591.0,0.0,-0.996,0.0,0.74197]
[1780072234235,47.56,73594.4,0.0,-0.99599,0.0,0.74425]
[1780072236248,47.56,73601.84,0.0,-0.99596,0.0,0.74927]
[1780072237255,47.56,73600.47,0.0,-0.99596,0.0,0.74834]
[1780072238262,47.56,73605.66,0.0,-0.99594,0.0,0.75185]
[1780072240275,47.56,73608.28,0.0,-0.99593,0.0,0.75363]
[1780072241287,47.56,73617.57,0.0,-0.99589,0.0,0.75997]
[1780072242290,47.56,73619.28,0.0,-0.99589,0.0,0.76114]
[1780072244304,47.56,73616.6,0.0,-0.9959,0.0,0.7593]
[1780072245312,47.56,73614.22,0.0,-0.99591,0.0,0.75768]
[1780072246334,47.56,73619.97,0.0,-0.99588,0.0,0.76161]
[1780072249595,47.56,73618.19,0.0,-0.99589,0.0,0.76039]
[1780072249718,47.56,73618.19,0.0,-0.99589,0.0,0.76039]
[1780072249821,47.56,73615.21,0.0,-0.9959,0.0,0.75835]
[1780072250361,47.56,73606.81,0.0,-0.99594,0.0,0.75263]
[1780072251368,47.56,73609.97,0.0,-0.99593,0.0,0.75478]
[1780072253774,47.56,73607.93,0.0,-0.99593,0.0,0.75339]
[1780072253969,47.56,73607.93,0.0,-0.99593,0.0,0.75339]
[1780072254071,47.56,73605.28,0.0,-0.99594,0.0,0.75159]
[1780072257135,47.56,73606.0,0.0,-0.99594,0.0,0.75208]
[1780072257229,47.56,73606.0,0.0,-0.99594,0.0,0.75208]
[1780072262445,47.56,73611.09,0.0,-0.99592,0.0,0.75554]
[1780072263463,47.56,73611.09,0.0,-0.99592,0.0,0.75554]
[1780072263718,47.56,73611.09,0.0,-0.99592,0.0,0.75554]
[1780072263809,47.56,73611.09,0.0,-0.99592,0.0,0.75554]
[1780072263967,47.56,73611.09,0.0,-0.99592,0.0,0.75554]
[1780072264069,47.56,73609.28,0.0,-0.99593,0.0,0.75431]
[1780072264459,47.56,73605.91,0.0,-0.99594,0.0,0.75202]
[1780072265466,47.56,73603.15,0.0,-0.99595,0.0,0.75015]
[1780072267805,47.56,73603.54,0.0,-0.99595,0.0,0.75042]
[1780072267968,47.56,73603.54,0.0,-0.99595,0.0,0.75042]
[1780072269494,47.56,73621.41,0.0,-0.99588,0.0,0.7626]
[1780072270501,47.56,73627.15,0.0,-0.99586,0.0,0.76654]
[1780072271685,47.56,73627.15,0.0,-0.99586,0.0,0.76654]
[1780072271718,47.56,73627.15,0.0,-0.99586,0.0,0.76654]
[1780072271786,47.56,73625.57,0.0,-0.99586,0.0,0.76546]
[1780072272341,47.56,73625.57,0.0,-0.99586,0.0,0.76546]
[1780072272468,47.56,73625.57,0.0,-0.99586,0.0,0.76546]
[1780072274528,47.56,73629.38,0.0,-0.99585,0.0,0.76808]
[1780072275536,47.56,73632.34,0.0,-0.99583,0.0,0.77013]
[1780072276567,47.56,73617.56,0.0,-0.99589,0.0,0.75996]
[1780072277553,47.56,73603.2,0.0,-0.99595,0.0,0.75019]
[1780072278560,47.56,73600.58,0.0,-0.99596,0.0,0.74841]
[1780072280050,47.56,73600.58,0.0,-0.99596,0.0,0.74841]
[1780072280058,47.56,73606.42,0.0,-0.99594,0.0,0.75237]
[1780072280773,47.56,73608.56,0.0,-0.99593,0.0,0.75382]
[1780072282172,47.56,73608.56,0.0,-0.99593,0.0,0.75382]
[1780072282216,47.56,73608.56,0.0,-0.99593,0.0,0.75382]
[1780072282277,47.56,73607.91,0.0,-0.99593,0.0,0.75338]
[1780072282898,47.56,73607.91,0.0,-0.99593,0.0,0.75338]
[1780072282968,47.56,73607.91,0.0,-0.99593,0.0,0.75338]
[1780072286617,47.56,73605.34,0.0,-0.99594,0.0,0.75164]
[1780072287467,47.56,73605.34,0.0,-0.99594,0.0,0.75164]
[1780072287725,47.56,73605.34,0.0,-0.99594,0.0,0.75164]
[1780072287971,47.56,73605.34,0.0,-0.99594,0.0,0.75164]
[1780072288217,47.56,73605.34,0.0,-0.99594,0.0,0.75164]
[1780072288318,47.56,73604.74,0.0,-0.99595,0.0,0.75123]
[1780072291119,47.56,73606.09,0.0,-0.99594,0.0,0.75214]
[1780072291217,47.56,73606.09,0.0,-0.99594,0.0,0.75214]
[1780072291220,47.56,73611.24,0.0,-0.99592,0.0,0.75484]
[1780072292687,47.56,73658.97,0.0,-0.99573,0.0,0.78792]
[1780072293699,47.56,73703.99,0.0,-0.99553,0.0,0.82023]
[1780072295318,47.56,73703.99,0.0,-0.99553,0.0,0.82023]
[1780072295347,47.56,73720.62,0.0,-0.99546,0.0,0.83244]
[1780072295709,47.56,73707.94,0.0,-0.99552,0.0,0.82311]
[1780072296745,47.56,73712.5,0.0,-0.9955,0.0,0.82646]
[1780072297738,47.56,73716.02,0.0,-0.99548,0.0,0.82905]
[1780072298773,47.56,73712.71,0.0,-0.9955,0.0,0.82661]
[1780072299758,47.56,73687.35,0.0,-0.99561,0.0,0.80816]
[1780072300767,47.56,73678.38,0.0,-0.99564,0.0,0.80171]
[1780072301774,47.56,73681.85,0.0,-0.99563,0.0,0.8042]
[1780072302965,47.56,73681.85,0.0,-0.99563,0.0,0.8042]
[1780072302982,47.56,73682.49,0.0,-0.99563,0.0,0.80466]
[1780072303493,47.56,73682.49,0.0,-0.99563,0.0,0.80466]
[1780072303717,47.56,73682.49,0.0,-0.99563,0.0,0.80466]
[1780072303791,47.56,73686.34,0.0,-0.99561,0.0,0.80743]
[1780072304798,47.56,73690.39,0.0,-0.99559,0.0,0.81035]
[1780072305805,47.56,73696.87,0.0,-0.99556,0.0,0.81504]
[1780072307836,47.56,73698.09,0.0,-0.99556,0.0,0.81593]
[1780072308838,47.56,73702.91,0.0,-0.99554,0.0,0.81944]
[1780072309845,47.56,73712.76,0.0,-0.9955,0.0,0.82665]
[1780072310852,47.56,73711.25,0.0,-0.9955,0.0,0.82554]
[1780072312868,47.56,73719.41,0.0,-0.99547,0.0,0.83155]
[1780072313873,47.56,73717.45,0.0,-0.99547,0.0,0.8301]
[1780072318914,47.56,73714.24,0.0,-0.99549,0.0,0.82774]
[1780072319915,47.56,73720.08,0.0,-0.99546,0.0,0.83204]
[1780072320926,47.56,73728.24,0.0,-0.99543,0.0,0.83809]
[1780072321934,47.56,73752.56,0.0,-0.99532,0.0,0.85633]
[1780072322941,47.56,73775.11,0.0,-0.99521,0.0,0.87354]
[1780072323956,47.56,73783.96,0.0,-0.99517,0.0,0.88038]
[1780072324964,47.56,73791.51,0.0,-0.99514,0.0,0.88624]
[1780072325976,47.56,73800.9,0.0,-0.99509,0.0,0.89358]
[1780072326982,47.56,73790.44,0.0,-0.99514,0.0,0.88541]
[1780072327989,47.56,73787.05,0.0,-0.99516,0.0,0.88277]
[1780072328996,47.56,73783.08,0.0,-0.99518,0.0,0.87969]
[1780072331010,47.56,73776.35,0.0,-0.99521,0.0,0.8745]
[1780072332023,47.56,73769.66,0.0,-0.99524,0.0,0.86936]
[1780072333028,47.56,73773.96,0.0,-0.99522,0.0,0.87266]
[1780072337056,47.56,73787.11,0.0,-0.99516,0.0,0.88282]
[1780072338063,47.56,73794.05,0.0,-0.99512,0.0,0.88822]
[1780072339070,47.56,73794.24,0.0,-0.99512,0.0,0.88837]
[1780072340077,47.56,73792.9,0.0,-0.99513,0.0,0.88732]
[1780072341084,47.56,73787.83,0.0,-0.99515,0.0,0.88338]
[1780072342091,47.56,73791.04,0.0,-0.99514,0.0,0.88587]
[1780072343108,47.56,73799.84,0.0,-0.9951,0.0,0.89275]
[1780072344113,47.56,73810.73,0.0,-0.99504,0.0,0.90132]
[1780072344996,47.56,73810.73,0.0,-0.99504,0.0,0.90132]
[1780072345130,47.56,73806.27,0.0,-0.99507,0.0,0.8978]
[1780072346136,47.56,73795.87,0.0,-0.99511,0.0,0.88964]
[1780072347021,47.56,73795.87,0.0,-0.99511,0.0,0.88964]
[1780072347152,47.56,73801.33,0.0,-0.99509,0.0,0.89392]
[1780072349178,47.56,73792.98,0.0,-0.99513,0.0,0.88739]
[1780072352226,47.56,73786.88,0.0,-0.99516,0.0,0.88174]
[1780072354239,47.56,73794.89,0.0,-0.99512,0.0,0.88797]
[1780072356253,47.56,73796.49,0.0,-0.99512,0.0,0.88922]
[1780072357260,47.56,73798.76,0.0,-0.99511,0.0,0.89099]
[1780072362295,47.56,73798.55,0.0,-0.99511,0.0,0.89083]
[1780072365316,47.56,73791.27,0.0,-0.99514,0.0,0.88515]
[1780072366323,47.56,73786.24,0.0,-0.99517,0.0,0.88124]
[1780072368338,47.56,73781.97,0.0,-0.99519,0.0,0.87793]
[1780072370354,47.56,73778.53,0.0,-0.9952,0.0,0.87528]
[1780072372367,47.56,73785.23,0.0,-0.99517,0.0,0.88046]
[1780072373374,47.56,73788.71,0.0,-0.99515,0.0,0.88316]
[1780072374406,47.56,73794.61,0.0,-0.99513,0.0,0.88775]
[1780072375397,47.56,73799.9,0.0,-0.9951,0.0,0.89189]
[1780072377411,47.56,73806.65,0.0,-0.99507,0.0,0.89719]
[1780072382447,47.56,73811.31,0.0,-0.99505,0.0,0.90086]
[1780072384462,47.56,73814.74,0.0,-0.99503,0.0,0.90357]
[1780072389501,47.56,73812.7,0.0,-0.99504,0.0,0.90196]
[1780072389713,47.56,73812.7,0.0,-0.99504,0.0,0.90196]
[1780072390508,47.56,73805.57,0.0,-0.99507,0.0,0.89634]
[1780072391206,47.56,73805.57,0.0,-0.99507,0.0,0.89634]
[1780072391494,47.56,73805.57,0.0,-0.99507,0.0,0.89634]
[1780072391719,47.56,73805.57,0.0,-0.99507,0.0,0.89634]
[1780072391820,47.56,73801.11,0.0,-0.99509,0.0,0.89283]
[1780072392522,47.56,73792.32,0.0,-0.99514,0.0,0.88597]
[1780072393830,47.56,73792.32,0.0,-0.99514,0.0,0.88597]
[1780072393967,47.56,73792.32,0.0,-0.99514,0.0,0.88597]
[1780072393985,47.56,73792.75,0.0,-0.99513,0.0,0.8863]
[1780072399072,47.56,73793.16,0.0,-0.99513,0.0,0.88662]
[1780072399217,47.56,73793.16,0.0,-0.99513,0.0,0.88662]
[1780072399284,47.56,73795.53,0.0,-0.99512,0.0,0.88847]
[1780072400884,47.56,73793.92,0.0,-0.99513,0.0,0.88721]
[1780072400972,47.56,73793.92,0.0,-0.99513,0.0,0.88721]
[1780072401589,47.56,73808.0,0.0,-0.99506,0.0,0.89825]
[1780072402596,47.56,73817.21,0.0,-0.99502,0.0,0.90553]
[1780072403603,47.56,73824.63,0.0,-0.99498,0.0,0.91143]
[1780072404622,47.56,73827.56,0.0,-0.99497,0.0,0.91377]
[1780072405618,47.56,73831.13,0.0,-0.99495,0.0,0.91663]
[1780072407633,47.56,73840.92,0.0,-0.9949,0.0,0.92451]
[1780072408641,47.56,73844.66,0.0,-0.99488,0.0,0.92753]
[1780072409647,47.56,73853.74,0.0,-0.99484,0.0,0.9349]
[1780072410655,47.56,73859.05,0.0,-0.99481,0.0,0.93924]
[1780072411664,47.56,73863.06,0.0,-0.9948,1e-05,0.94157]
[1780072413678,47.56,73860.0,0.0,-0.99481,0.0,0.93907]
[1780072414685,47.56,73854.8,0.0,-0.99484,0.0,0.93482]
[1780072417706,47.56,73858.14,0.0,-0.99482,0.0,0.93755]
[1780072418712,47.56,73860.77,0.0,-0.99481,1e-05,0.9397]
[1780072422741,47.56,73858.05,0.0,-0.99482,0.0,0.93747]
[1780072423749,47.56,73855.83,0.0,-0.99483,0.0,0.93566]
[1780072425762,47.56,73859.74,0.0,-0.99481,0.0,0.93886]
[1780072429302,47.56,73858.43,0.0,-0.99482,0.0,0.93778]
[1780072429372,47.56,73858.43,0.0,-0.99482,0.0,0.93778]
[1780072429472,47.56,73859.22,0.0,-0.99482,0.0,0.93843]
[1780072431976,47.56,73859.27,0.0,-0.99482,0.0,0.93847]
[1780072432060,47.56,73857.56,0.0,-0.99482,0.0,0.93707]
[1780072435850,47.56,73868.89,0.0,-0.99477,1e-05,0.94636]
[1780072436843,47.56,73870.02,0.0,-0.99476,1e-05,0.94729]
[1780072439006,47.56,73870.24,0.0,-0.99476,1e-05,0.94747]
[1780072439135,47.56,73870.24,0.0,-0.99476,1e-05,0.94747]
[1780072439217,47.56,73870.24,0.0,-0.99476,1e-05,0.94747]
[1780072439313,47.56,73870.04,0.0,-0.99476,1e-05,0.94731]
[1780072439872,47.56,73874.57,0.0,-0.99474,1e-05,0.95105]
[1780072440876,47.56,73888.2,0.0,-0.99467,1e-05,0.96237]
[1780072441893,47.56,73890.42,0.0,-0.99466,1e-05,0.96423]
[1780072442891,47.56,73895.95,0.0,-0.99463,1e-05,0.96886]
[1780072444216,47.56,73902.97,0.0,-0.99459,1e-05,0.97477]
[1780072444905,47.56,73906.31,0.0,-0.99458,1e-05,0.97759]
[1780072445912,47.56,73929.87,0.0,-0.99445,1e-05,0.99769]
[1780072447569,47.56,73929.87,0.0,-0.99445,1e-05,0.99769]
[1780072446928,47.56,73936.49,0.0,-0.99442,1e-05,1.0034]
[1780072447930,47.56,73950.61,0.0,-0.99434,1e-05,1.01567]
[1780072449310,47.56,73950.61,0.0,-0.99434,1e-05,1.01567]
[1780072449533,47.56,73953.84,0.0,-0.99432,1e-05,1.01849]
[1780072450955,47.56,73947.27,0.0,-0.99436,1e-05,1.01276]
[1780072451959,47.56,73940.76,0.0,-0.99439,1e-05,1.0071]
[1780072453973,47.56,73954.9,0.0,-0.99432,1e-05,1.01942]
[1780072454980,47.56,73956.25,0.0,-0.99431,1e-05,1.0206]
[1780072455987,47.56,73959.27,0.0,-0.9943,1e-05,1.02325]
[1780072457194,47.56,73961.67,0.0,-0.99428,1e-05,1.02537]
[1780072460023,47.56,73951.01,0.0,-0.99434,1e-05,1.01602]
[1780072461026,47.56,73946.72,0.0,-0.99436,1e-05,1.01228]
[1780072462033,47.56,73949.08,0.0,-0.99435,1e-05,1.01433]
[1780072463043,47.56,73956.15,0.0,-0.99431,1e-05,1.02052]
[1780072464050,47.56,73962.24,0.0,-0.99428,1e-05,1.02587]
[1780072465439,47.56,73962.42,0.0,-0.99428,1e-05,1.02603]
[1780072467071,47.56,73967.11,0.0,-0.99425,1e-05,1.03016]
[1780072468078,47.56,73970.04,0.0,-0.99424,1e-05,1.03276]
[1780072470092,47.56,73961.16,0.0,-0.99428,1e-05,1.02492]
[1780072471099,47.56,73948.28,0.0,-0.99436,1e-05,1.01263]
[1780072472106,47.56,73943.57,0.0,-0.99439,1e-05,1.00854]
[1780072473113,47.56,73941.1,0.0,-0.9944,1e-05,1.0064]
[1780072474120,47.56,73943.38,0.0,-0.99439,1e-05,1.00837]
[1780072475127,47.56,73938.22,0.0,-0.99441,1e-05,1.0039]
[1780072476134,47.56,73932.78,0.0,-0.99444,1e-05,0.99921]
[1780072477141,47.56,73928.45,0.0,-0.99447,1e-05,0.99548]
[1780072478148,47.56,73924.5,0.0,-0.99449,1e-05,0.99209]
[1780072479155,47.56,73917.79,0.0,-0.99452,1e-05,0.98636]
[1780072480162,47.56,73909.51,0.0,-0.99457,1e-05,0.97932]
[1780072481169,47.56,73908.17,0.0,-0.99457,1e-05,0.97819]
[1780072482180,47.56,73915.39,0.0,-0.99453,1e-05,0.98432]
[1780072483187,47.56,73921.32,0.0,-0.9945,1e-05,0.98937]
[1780072487214,47.56,73919.25,0.0,-0.99451,1e-05,0.98761]
[1780072488222,47.56,73927.22,0.0,-0.99447,1e-05,0.99442]
[1780072489229,47.56,73936.88,0.0,-0.99442,1e-05,1.00274]
[1780072490239,47.56,73937.21,0.0,-0.99442,1e-05,1.00303]
[1780072491247,47.56,73940.17,0.0,-0.9944,1e-05,1.00559]
[1780072492267,47.56,73958.75,0.0,-0.9943,1e-05,1.02179]
[1780072493270,47.56,73962.34,0.0,-0.99428,1e-05,1.02495]
[1780072494277,47.56,73962.17,0.0,-0.99428,1e-05,1.0248]
[1780072496291,47.56,73965.5,0.0,-0.99427,1e-05,1.02773]
[1780072501329,47.56,73952.24,0.0,-0.99434,1e-05,1.01609]
[1780072502379,47.56,73946.54,0.0,-0.99437,1e-05,1.01112]
[1780072503369,47.56,73953.54,0.0,-0.99433,1e-05,1.01723]
[1780072504375,47.56,73956.84,0.0,-0.99431,1e-05,1.02011]
[1780072505382,47.56,73959.52,0.0,-0.9943,1e-05,1.02247]
[1780072507396,47.56,73952.75,0.0,-0.99434,1e-05,1.01653]
[1780072508407,47.56,73942.78,0.0,-0.99439,1e-05,1.00785]
[1780072509414,47.56,73953.65,0.0,-0.99433,1e-05,1.01732]
[1780072510424,47.56,73960.28,0.0,-0.9943,1e-05,1.02313]
[1780072511432,47.56,73955.9,0.0,-0.99432,1e-05,1.01929]
[1780072512461,47.56,73961.7,0.0,-0.99429,1e-05,1.02438]
[1780072513460,47.56,73965.33,0.0,-0.99427,1e-05,1.02758]
[1780072513715,47.56,73965.33,0.0,-0.99427,1e-05,1.02758]
[1780072514468,47.56,73967.78,0.0,-0.99425,1e-05,1.02974]
[1780072515475,47.56,73961.61,0.0,-0.99429,1e-05,1.0243]
[1780072517543,47.56,73960.06,0.0,-0.9943,1e-05,1.02294]
[1780072517644,47.56,73959.84,0.0,-0.9943,1e-05,1.02275]
[1780072518496,47.56,73956.78,0.0,-0.99431,1e-05,1.02006]
[1780072519503,47.56,73952.82,0.0,-0.99434,1e-05,1.0166]
[1780072520511,47.56,73948.97,0.0,-0.99436,1e-05,1.01324]
[1780072521258,47.56,73948.97,0.0,-0.99436,1e-05,1.01324]
[1780072521517,47.56,73944.31,0.0,-0.99438,1e-05,1.00918]
[1780072521730,47.56,73944.31,0.0,-0.99438,1e-05,1.00918]
[1780072522524,47.56,73936.77,0.0,-0.99442,1e-05,1.00265]
[1780072523531,47.56,73932.87,0.0,-0.99444,1e-05,0.99928]
[1780072525545,47.56,73938.1,0.0,-0.99441,1e-05,1.0038]
[1780072526705,47.56,73938.1,0.0,-0.99441,1e-05,1.0038]
[1780072526719,47.56,73938.1,0.0,-0.99441,1e-05,1.0038]
[1780072527665,47.56,73939.58,0.0,-0.99441,1e-05,1.00508]
[1780072527560,47.56,73939.85,0.0,-0.99441,1e-05,1.00531]
[1780072528566,47.56,73951.31,0.0,-0.99434,1e-05,1.01528]
[1780072529580,47.56,73956.44,0.0,-0.99432,1e-05,1.01976]
[1780072530584,47.56,73962.84,0.0,-0.99428,1e-05,1.02539]
[1780072531591,47.56,73970.39,0.0,-0.99425,1e-05,1.03103]
[1780072532600,47.56,73972.34,0.0,-0.99423,1e-05,1.03276]
[1780072534057,47.56,73972.9,0.0,-0.99423,1e-05,1.03326]
[1780072534217,47.56,73972.9,0.0,-0.99423,1e-05,1.03326]
[1780072534614,47.56,73975.1,0.0,-0.99422,1e-05,1.03521]
[1780072538585,47.56,73974.41,0.0,-0.99422,1e-05,1.0346]
[1780072538644,47.56,73974.41,0.0,-0.99422,1e-05,1.0346]
[1780072538717,47.56,73974.41,0.0,-0.99422,1e-05,1.0346]
[1780072538649,47.56,73972.34,0.0,-0.99423,1e-05,1.03276]
[1780072539656,47.56,73972.66,0.0,-0.99423,1e-05,1.03304]
[1780072541670,47.56,73968.47,0.0,-0.99426,1e-05,1.02934]
[1780072542677,47.56,73972.19,0.0,-0.99424,1e-05,1.03263]
[1780072542932,47.56,73972.19,0.0,-0.99424,1e-05,1.03263]
[1780072542968,47.56,73972.19,0.0,-0.99424,1e-05,1.03263]
[1780072542994,47.56,73972.19,0.0,-0.99424,1e-05,1.03263]
[1780072543216,47.56,73972.19,0.0,-0.99424,1e-05,1.03263]
[1780072543684,47.56,73971.76,0.0,-0.99424,1e-05,1.03225]
[1780072544691,47.56,73973.98,0.0,-0.99423,1e-05,1.03421]
[1780072545702,47.56,73968.35,0.0,-0.99426,1e-05,1.02923]
[1780072546337,47.56,73968.35,0.0,-0.99426,1e-05,1.02923]
[1780072546467,47.56,73968.35,0.0,-0.99426,1e-05,1.02923]
[1780072548721,47.56,73972.2,0.0,-0.99424,1e-05,1.03264]
[1780072549455,47.56,73972.2,0.0,-0.99424,1e-05,1.03264]
[1780072549466,47.56,73972.2,0.0,-0.99424,1e-05,1.03264]
[1780072549728,47.56,73975.4,0.0,-0.99422,1e-05,1.03547]
[1780072550741,47.56,73972.89,0.0,-0.99423,1e-05,1.03325]
[1780072551214,47.56,73972.89,0.0,-0.99423,1e-05,1.03325]
[1780072551355,47.56,73972.89,0.0,-0.99423,1e-05,1.03325]
[1780072551748,47.56,73973.33,0.0,-0.99423,1e-05,1.03364]
[1780072554422,47.56,73974.01,0.0,-0.99423,1e-05,1.03424]
[1780072554426,47.56,73975.86,0.0,-0.99422,1e-05,1.03588]
[1780072555777,47.56,73971.83,0.0,-0.99424,1e-05,1.03231]
[1780072557791,47.56,73965.87,0.0,-0.99427,1e-05,1.02704]
[1780072558798,47.56,73961.58,0.0,-0.99429,1e-05,1.02327]
[1780072560813,47.56,73958.75,0.0,-0.99431,1e-05,1.02078]
[1780072563467,47.56,73960.47,0.0,-0.9943,1e-05,1.02229]
[1780072563722,47.56,73960.47,0.0,-0.9943,1e-05,1.02229]
[1780072563721,47.56,73967.85,0.0,-0.99426,1e-05,1.02879]
[1780072563767,47.56,73967.85,0.0,-0.99426,1e-05,1.02879]
[1780072563967,47.56,73967.85,0.0,-0.99426,1e-05,1.02879]
[1780072564057,47.56,73968.49,0.0,-0.99426,1e-05,1.02936]
[1780072565046,47.56,73971.28,0.0,-0.99424,1e-05,1.03182]
[1780072565868,47.56,73976.02,0.0,-0.99421,1e-05,1.03602]
[1780072567051,47.56,73976.02,0.0,-0.99421,1e-05,1.03602]
[1780072567217,47.56,73976.02,0.0,-0.99421,1e-05,1.03602]
[1780072567290,47.56,73978.85,0.0,-0.9942,1e-05,1.03854]
[1780072569895,47.56,73986.59,0.0,-0.99416,1e-05,1.04545]
[1780072571678,47.56,73986.59,0.0,-0.99416,1e-05,1.04545]
[1780072571717,47.56,73986.59,0.0,-0.99416,1e-05,1.04545]
[1780072571765,47.56,73988.9,0.0,-0.99414,1e-05,1.04751]
[1780072572193,47.56,73988.9,0.0,-0.99414,1e-05,1.04751]
[1780072572217,47.56,73988.9,0.0,-0.99414,1e-05,1.04751]
[1780072572295,47.56,73990.49,0.0,-0.99413,1e-05,1.04894]
[1780072574931,47.56,73988.26,0.0,-0.99415,1e-05,1.04694]
[1780072578964,47.56,73980.87,0.0,-0.99419,1e-05,1.04034]
[1780072580594,47.56,73980.87,0.0,-0.99419,1e-05,1.04034]
[1780072580717,47.56,73980.87,0.0,-0.99419,1e-05,1.04034]
[1780072580692,47.56,73977.39,0.0,-0.99421,1e-05,1.03724]
[1780072581687,47.56,73977.39,0.0,-0.99421,1e-05,1.03724]
[1780072581738,47.56,73975.22,0.0,-0.99422,1e-05,1.03531]
[1780072581990,47.56,73954.25,0.0,-0.99433,1e-05,1.01684]
[1780072583001,47.56,73959.31,0.0,-0.99431,1e-05,1.02127]
[1780072584020,47.56,73957.38,0.0,-0.99432,1e-05,1.01958]
[1780072586024,47.56,73952.58,0.0,-0.99434,1e-05,1.01538]
[1780072587428,47.56,73952.58,0.0,-0.99434,1e-05,1.01538]
[1780072587467,47.56,73952.58,0.0,-0.99434,1e-05,1.01538]
[1780072587519,47.56,73951.26,0.0,-0.99435,1e-05,1.01423]
[1780072589045,47.56,73948.8,0.0,-0.99436,1e-05,1.01209]
[1780072594024,47.56,73947.05,0.0,-0.99438,1e-05,1.00956]
[1780072594217,47.56,73947.05,0.0,-0.99438,1e-05,1.00956]
[1780072597102,47.56,73943.62,0.0,-0.9944,1e-05,1.00659]
[1780072599116,47.56,73940.43,0.0,-0.99441,1e-05,1.00382]
[1780072600123,47.56,73930.89,0.0,-0.99446,1e-05,0.9956]
[1780072601079,47.56,73930.89,0.0,-0.99446,1e-05,0.9956]
[1780072601221,47.56,73930.89,0.0,-0.99446,1e-05,0.9956]
[1780072601322,47.56,73929.0,0.0,-0.99447,1e-05,0.99398]
[1780072604151,47.56,73927.06,0.0,-0.99448,1e-05,0.99231]
[1780072605158,47.56,73925.22,0.0,-0.99449,1e-05,0.99074]
[1780072608181,47.56,73930.91,0.0,-0.99446,1e-05,0.99562]
[1780072609188,47.56,73933.76,0.0,-0.99445,1e-05,0.99807]
[1780072614223,47.56,73932.67,0.0,-0.99445,1e-05,0.99713]
[1780072619258,47.56,73933.66,0.0,-0.99445,1e-05,0.99798]
[1780072623286,47.56,73941.48,0.0,-0.99441,1e-05,1.00473]
[1780072624745,47.56,73941.48,0.0,-0.99441,1e-05,1.00473]
[1780072624749,47.56,73946.5,0.0,-0.99438,1e-05,1.00909]
[1780072624983,47.56,73946.5,0.0,-0.99438,1e-05,1.00909]
[1780072625300,47.56,73948.49,0.0,-0.99437,1e-05,1.01082]
[1780072626307,47.56,73949.98,0.0,-0.99436,1e-05,1.01211]
[1780072628322,47.56,73945.86,0.0,-0.99438,1e-05,1.00853]
[1780072629329,47.56,73935.74,0.0,-0.99444,1e-05,0.99977]
[1780072630336,47.56,73929.96,0.0,-0.99447,1e-05,0.9948]
[1780072632350,47.56,73929.7,0.0,-0.99447,1e-05,0.99458]
[1780072633357,47.56,73932.37,0.0,-0.99446,1e-05,0.99687]
[1780072634364,47.56,73928.89,0.0,-0.99447,1e-05,0.99388]
[1780072635371,47.56,73927.0,0.0,-0.99448,1e-05,0.99226]
[1780072637385,47.56,73924.0,0.0,-0.9945,1e-05,0.98969]
[1780072639399,47.56,73919.6,0.0,-0.99452,1e-05,0.98594]
[1780072641435,47.56,73932.19,0.0,-0.99446,1e-05,0.99672]
[1780072642427,47.56,73958.26,0.0,-0.99432,1e-05,1.01935]
[1780072643426,47.56,73958.26,0.0,-0.99432,1e-05,1.01935]
[1780072643435,47.56,73962.96,0.0,-0.99429,1e-05,1.02347]
[1780072644488,47.56,73957.11,0.0,-0.99432,1e-05,1.01834]
[1780072645444,47.56,73957.11,0.0,-0.99432,1e-05,1.01834]
[1780072645481,47.56,73958.82,0.0,-0.99431,1e-05,1.01984]
[1780072646071,47.56,73958.82,0.0,-0.99431,1e-05,1.01984]
[1780072646488,47.56,73955.35,0.0,-0.99433,1e-05,1.0168]
[1780072647495,47.56,73948.8,0.0,-0.99437,1e-05,1.01109]
[1780072648779,47.56,73948.8,0.0,-0.99437,1e-05,1.01109]
[1780072648510,47.56,73927.81,0.0,-0.99448,1e-05,0.99296]
[1780072649523,47.56,73921.43,0.0,-0.99451,1e-05,0.9875]
[1780072650528,47.56,73925.8,0.0,-0.99449,1e-05,0.99123]
[1780072651535,47.56,73923.27,0.0,-0.99451,1e-05,0.98809]
[1780072652145,47.56,73923.27,0.0,-0.99451,1e-05,0.98809]
[1780072652542,47.56,73924.69,0.0,-0.9945,1e-05,0.9893]
[1780072653554,47.56,73921.96,0.0,-0.99452,1e-05,0.98697]
[1780072654559,47.56,73915.59,0.0,-0.99455,1e-05,0.98155]
[1780072655566,47.56,73910.32,0.0,-0.99458,1e-05,0.97708]
[1780072657586,47.56,73912.29,0.0,-0.99457,1e-05,0.97875]
[1780072658597,47.56,73909.08,0.0,-0.99458,1e-05,0.97603]
[1780072661618,47.56,73902.47,0.0,-0.99462,1e-05,0.97046]
[1780072662158,47.56,73902.47,0.0,-0.99462,1e-05,0.97046]
[1780072662348,47.56,73902.47,0.0,-0.99462,1e-05,0.97046]
[1780072662719,47.56,73902.47,0.0,-0.99462,1e-05,0.97046]
[1780072662820,47.56,73900.63,0.0,-0.99463,1e-05,0.96891]
[1780072666654,47.56,73899.3,0.0,-0.99463,1e-05,0.9678]
[1780072667661,47.56,73896.85,0.0,-0.99465,1e-05,0.96574]
[1780072668668,47.56,73894.44,0.0,-0.99466,1e-05,0.96373]
[1780072669674,47.56,73896.04,0.0,-0.99465,1e-05,0.96506]
[1780072670682,47.56,73900.75,0.0,-0.99463,1e-05,0.96901]
[1780072673703,47.56,73900.09,0.0,-0.99463,1e-05,0.96846]
[1780072674710,47.56,73897.91,0.0,-0.99464,1e-05,0.96663]
[1780072675717,47.56,73899.8,0.0,-0.99463,1e-05,0.96822]
[1780072676724,47.56,73902.02,0.0,-0.99462,1e-05,0.97008]
[1780072677731,47.56,73900.55,0.0,-0.99463,1e-05,0.96885]
[1780072679745,47.56,73902.53,0.0,-0.99462,1e-05,0.97051]
[1780072680753,47.56,73894.76,0.0,-0.99466,1e-05,0.96399]
[1780072681785,47.56,73885.71,0.0,-0.9947,1e-05,0.95645]
[1780072682770,47.56,73870.09,0.0,-0.99478,1e-05,0.94354]
[1780072683777,47.56,73867.89,0.0,-0.99479,1e-05,0.94174]
[1780072685791,47.56,73869.12,0.0,-0.99479,1e-05,0.94275]
[1780072687805,47.56,73866.22,0.0,-0.9948,1e-05,0.94037]
[1780072688481,47.56,73866.22,0.0,-0.9948,1e-05,0.94037]
[1780072688718,47.56,73866.22,0.0,-0.9948,1e-05,0.94037]
[1780072688812,47.56,73864.58,0.0,-0.99481,1e-05,0.93903]
[1780072689819,47.56,73863.35,0.0,-0.99482,0.0,0.93802]
[1780072690826,47.56,73856.54,0.0,-0.99485,0.0,0.93247]
[1780072691833,47.56,73852.66,0.0,-0.99487,0.0,0.92932]
[1780072696873,47.56,73853.02,0.0,-0.99487,0.0,0.92961]
[1780072701903,47.56,73852.3,0.0,-0.99487,0.0,0.92902]
[1780072702910,47.56,73854.18,0.0,-0.99486,0.0,0.93055]
[1780072703917,47.56,73852.23,0.0,-0.99487,0.0,0.92897]
[1780072704217,47.56,73852.23,0.0,-0.99487,0.0,0.92897]
[1780072704924,47.56,73851.83,0.0,-0.99487,0.0,0.92864]
[1780072707948,47.56,73839.73,0.0,-0.99493,0.0,0.91888]
[1780072708955,47.56,73836.42,0.0,-0.99495,0.0,0.91622]
[1780072709962,47.56,73839.97,0.0,-0.99493,0.0,0.91907]
[1780072714997,47.56,73838.13,0.0,-0.99495,0.0,0.91666]
[1780072720063,47.56,73838.27,0.0,-0.99495,0.0,0.91677]
[1780072721041,47.56,73822.97,0.0,-0.99502,0.0,0.90457]
[1780072722048,47.56,73819.77,0.0,-0.99504,0.0,0.90204]
[1780072723474,47.56,73819.77,0.0,-0.99504,0.0,0.90204]
[1780072725989,47.56,73819.86,0.0,-0.99503,0.0,0.90211]
[1780072726170,47.56,73828.88,0.0,-0.99499,0.0,0.90927]
[1780072727083,47.56,73829.31,0.0,-0.99499,0.0,0.90961]
[1780072729782,47.56,73831.4,0.0,-0.99498,0.0,0.91128]
[1780072730108,47.56,73835.94,0.0,-0.99496,0.0,0.91491]
[1780072731115,47.56,73840.57,0.0,-0.99493,0.0,0.91862]
[1780072734136,47.56,73849.38,0.0,-0.99489,0.0,0.92572]
[1780072735805,47.56,73855.23,0.0,-0.99486,0.0,0.93046]
[1780072738167,47.56,73859.47,0.0,-0.99484,0.0,0.93391]
[1780072741188,47.56,73862.5,0.0,-0.99483,0.0,0.93638]
[1780072743207,47.56,73865.74,0.0,-0.99481,1e-05,0.93903]
[1780072745221,47.56,73868.98,0.0,-0.99479,1e-05,0.94168]
[1780072746228,47.56,73858.67,0.0,-0.99484,0.0,0.93326]
[1780072747235,47.56,73854.54,0.0,-0.99487,0.0,0.9299]
[1780072750772,47.56,73855.06,0.0,-0.99486,0.0,0.93032]
[1780072750967,47.56,73855.06,0.0,-0.99486,0.0,0.93032]
[1780072750815,47.56,73854.1,0.0,-0.99487,0.0,0.92954]
[1780072752271,47.56,73848.9,0.0,-0.99489,0.0,0.92533]
[1780072753277,47.56,73845.24,0.0,-0.99491,0.0,0.92238]
[1780072755292,47.56,73840.5,0.0,-0.99493,0.0,0.91856]
[1780072757306,47.56,73835.72,0.0,-0.99496,0.0,0.91473]
[1780072758313,47.56,73831.46,0.0,-0.99498,0.0,0.91133]
[1780072759320,47.56,73836.02,0.0,-0.99496,0.0,0.91497]
[1780072763348,47.56,73834.25,0.0,-0.99497,0.0,0.91355]
[1780072765362,47.56,73830.33,0.0,-0.99498,0.0,0.91042]
[1780072767376,47.56,73834.68,0.0,-0.99496,0.0,0.9139]
[1780072771406,47.56,73837.86,0.0,-0.99495,0.0,0.91551]
[1780072773419,47.56,73841.14,0.0,-0.99494,0.0,0.91815]
[1780072774426,47.56,73845.95,0.0,-0.99491,0.0,0.92202]
[1780072776440,47.56,73856.33,0.0,-0.99486,0.0,0.93041]
[1780072777447,47.56,73859.74,0.0,-0.99484,0.0,0.93319]
[1780072778454,47.56,73863.63,0.0,-0.99483,0.0,0.93636]
[1780072783489,47.56,73865.86,0.0,-0.99481,1e-05,0.93818]
[1780072788524,47.56,73867.03,0.0,-0.99481,1e-05,0.93914]
[1780072790540,47.56,73878.5,0.0,-0.99475,1e-05,0.94856]
[1780072791548,47.56,73882.73,0.0,-0.99473,1e-05,0.95206]
[1780072793562,47.56,73886.91,0.0,-0.99471,1e-05,0.95553]
[1780072798597,47.56,73885.43,0.0,-0.99472,1e-05,0.9543]
[1780072801622,47.56,73892.83,0.0,-0.99468,1e-05,0.96045]
[1780072802631,47.56,73899.27,0.0,-0.99464,1e-05,0.96584]
[1780072803637,47.56,73911.01,0.0,-0.99458,1e-05,0.97571]
[1780072804644,47.56,73912.12,0.0,-0.99458,1e-05,0.97665]
[1780072807667,47.56,73908.52,0.0,-0.9946,1e-05,0.97361]
[1780072812912,47.56,73907.05,0.0,-0.9946,1e-05,0.97237]
[1780072812970,47.56,73907.05,0.0,-0.9946,1e-05,0.97237]
[1780072813014,47.56,73907.37,0.0,-0.9946,1e-05,0.97264]
[1780072814716,47.56,73915.33,0.0,-0.99456,1e-05,0.97937]
[1780072815723,47.56,73920.0,0.0,-0.99454,1e-05,0.98334]
[1780072816730,47.56,73918.88,0.0,-0.99454,1e-05,0.98238]
[1780072817736,47.56,73913.6,0.0,-0.99457,1e-05,0.9779]
[1780072819751,47.56,73909.47,0.0,-0.99459,1e-05,0.97441]
[1780072823779,47.56,73914.62,0.0,-0.99457,1e-05,0.97877]
[1780072824796,47.56,73934.17,0.0,-0.99446,1e-05,0.99545]
[1780072825804,47.56,73937.33,0.0,-0.99445,1e-05,0.99817]
[1780072826811,47.56,73940.47,0.0,-0.99443,1e-05,1.00087]
[1780072829832,47.56,73943.51,0.0,-0.99441,1e-05,1.0035]
[1780072834870,47.56,73941.02,0.0,-0.99443,1e-05,1.00036]
[1780072835136,47.56,73941.02,0.0,-0.99443,1e-05,1.00036]
[1780072835877,47.56,73944.6,0.0,-0.99441,1e-05,1.00345]
[1780072837891,47.56,73951.38,0.0,-0.99438,1e-05,1.00933]
[1780072838429,47.56,73951.38,0.0,-0.99438,1e-05,1.00933]
[1780072838898,47.56,73960.45,0.0,-0.99433,1e-05,1.01724]
[1780072839905,47.56,73965.3,0.0,-0.9943,1e-05,1.02149]
[1780072840912,47.56,73967.46,0.0,-0.99429,1e-05,1.02339]
[1780072841918,47.56,73965.89,0.0,-0.9943,1e-05,1.02201]
[1780072845947,47.56,73969.91,0.0,-0.99428,1e-05,1.02554]
[1780072848968,47.56,73967.0,0.0,-0.99429,1e-05,1.02298]
[1780072852188,47.56,73969.85,0.0,-0.99428,1e-05,1.02549]
[1780072852221,47.56,73969.85,0.0,-0.99428,1e-05,1.02549]
[1780072852471,47.56,73969.85,0.0,-0.99428,1e-05,1.02549]
[1780072852996,47.56,73970.53,0.0,-0.99427,1e-05,1.02609]
[1780072853585,47.56,73970.53,0.0,-0.99427,1e-05,1.02609]
[1780072859043,47.56,73975.14,0.0,-0.99425,1e-05,1.03016]
[1780072863079,47.56,73978.83,0.0,-0.99423,1e-05,1.03343]
[1780072865091,47.56,73984.62,0.0,-0.9942,1e-05,1.03857]
[1780072866098,47.56,73987.78,0.0,-0.99418,1e-05,1.04139]
[1780072868112,47.56,73991.26,0.0,-0.99416,1e-05,1.0445]
[1780072869567,47.56,73991.26,0.0,-0.99416,1e-05,1.0445]
[1780072869718,47.56,73991.26,0.0,-0.99416,1e-05,1.0445]
[1780072870469,47.56,73991.03,0.0,-0.99416,1e-05,1.04429]
[1780072870554,47.56,73989.31,0.0,-0.99417,1e-05,1.04275]
[1780072872140,47.56,73992.47,0.0,-0.99415,1e-05,1.04558]
[1780072877174,47.56,73995.7,0.0,-0.99413,1e-05,1.04847]
[1780072879108,47.56,73995.7,0.0,-0.99413,1e-05,1.04847]
[1780072879220,47.56,73994.63,0.0,-0.99414,1e-05,1.04752]
[1780072880196,47.56,73987.51,0.0,-0.99418,1e-05,1.04115]
[1780072881203,47.56,73985.95,0.0,-0.99419,1e-05,1.03976]
[1780072882210,47.56,73992.13,0.0,-0.99415,1e-05,1.04528]
[1780072883929,47.56,73992.13,0.0,-0.99415,1e-05,1.04528]
[1780072883968,47.56,73992.13,0.0,-0.99415,1e-05,1.04528]
[1780072884028,47.56,73994.93,0.0,-0.99414,1e-05,1.04778]
[1780072885231,47.56,73998.51,0.0,-0.99412,1e-05,1.051]
[1780072887089,47.56,73998.51,0.0,-0.99412,1e-05,1.051]
[1780072887241,47.56,73997.47,0.0,-0.99412,1e-05,1.05006]
[1780072888075,47.56,73997.47,0.0,-0.99412,1e-05,1.05006]
[1780072887245,47.56,73997.29,0.0,-0.99412,1e-05,1.0499]
[1780072888217,47.56,73997.29,0.0,-0.99412,1e-05,1.0499]
[1780072893289,47.56,73997.92,0.0,-0.99413,1e-05,1.04944]
[1780072898609,47.56,73998.65,0.0,-0.99412,1e-05,1.05009]
[1780072898720,47.56,73998.65,0.0,-0.99412,1e-05,1.05009]
[1780072902188,47.56,73999.57,0.0,-0.99412,1e-05,1.05092]
[1780072902216,47.56,73999.57,0.0,-0.99412,1e-05,1.05092]
[1780072902352,47.56,73998.97,0.0,-0.99412,1e-05,1.05038]
[1780072904366,47.56,73992.75,0.0,-0.99416,1e-05,1.0448]
[1780072905373,47.56,73985.84,0.0,-0.99419,1e-05,1.03864]
[1780072907080,47.56,73985.84,0.0,-0.99419,1e-05,1.03864]
[1780072906380,47.56,73983.31,0.0,-0.99421,1e-05,1.03639]
[1780072907218,47.56,73983.31,0.0,-0.99421,1e-05,1.03639]
[1780072910482,47.56,73979.07,0.0,-0.99423,1e-05,1.03262]
[1780072914238,47.56,73976.72,0.0,-0.99424,1e-05,1.03054]
[1780072914485,47.56,73976.72,0.0,-0.99424,1e-05,1.03054]
[1780072915200,47.56,73976.81,0.0,-0.99424,1e-05,1.03062]
[1780072915217,47.56,73976.81,0.0,-0.99424,1e-05,1.03062]
[1780072915526,47.56,73977.13,0.0,-0.99424,1e-05,1.03091]
[1780072918547,47.56,73970.62,0.0,-0.99428,1e-05,1.02516]
[1780072919554,47.56,73966.06,0.0,-0.9943,1e-05,1.02115]
[1780072922759,47.56,73964.89,0.0,-0.99431,1e-05,1.02012]
[1780072922848,47.56,73955.36,0.0,-0.99436,1e-05,1.01179]
[1780072923582,47.56,73949.46,0.0,-0.99439,1e-05,1.00666]
[1780072925596,47.56,73946.86,0.0,-0.99441,1e-05,1.00441]
[1780072927611,47.56,73943.64,0.0,-0.99442,1e-05,1.00162]
[1780072928617,47.56,73939.69,0.0,-0.99444,1e-05,0.99822]
[1780072931638,47.56,73943.75,0.0,-0.99442,1e-05,1.00172]
[1780072935723,47.56,73942.87,0.0,-0.99443,1e-05,1.00096]
[1780072935967,47.56,73942.87,0.0,-0.99443,1e-05,1.00096]
[1780072939696,47.56,73939.58,0.0,-0.99444,1e-05,0.99812]
[1780072942717,47.56,73931.79,0.0,-0.99449,1e-05,0.99143]
[1780072944730,47.56,73937.26,0.0,-0.99446,1e-05,0.99612]
[1780072946745,47.56,73940.51,0.0,-0.99444,1e-05,0.99892]
[1780072948739,47.56,73939.22,0.0,-0.99445,1e-05,0.99781]
[1780072948968,47.56,73939.22,0.0,-0.99445,1e-05,0.99781]
[1780072949068,47.56,73936.36,0.0,-0.99446,1e-05,0.99535]
[1780072949766,47.56,73940.12,0.0,-0.99444,1e-05,0.99859]
[1780072950773,47.56,73947.27,0.0,-0.9944,1e-05,1.00476]
[1780072951780,47.56,73950.32,0.0,-0.99439,1e-05,1.00641]
[1780072952790,47.56,73946.88,0.0,-0.99441,1e-05,1.00343]
[1780072953794,47.56,73943.45,0.0,-0.99443,1e-05,1.00047]
[1780072956815,47.56,73937.52,0.0,-0.99446,1e-05,0.99536]
[1780072957526,47.56,73937.52,0.0,-0.99446,1e-05,0.99536]
[1780072957718,47.56,73937.52,0.0,-0.99446,1e-05,0.99536]
[1780072958532,47.56,73935.45,0.0,-0.99447,1e-05,0.99358]
[1780072958718,47.56,73935.45,0.0,-0.99447,1e-05,0.99358]
[1780072959002,47.56,73934.31,0.0,-0.99448,1e-05,0.9926]
[1780072959836,47.56,73931.25,0.0,-0.99449,1e-05,0.98998]
[1780072961856,47.56,73934.08,0.0,-0.99448,1e-05,0.99241]
[1780072963246,47.56,73934.55,0.0,-0.99448,1e-05,0.99281]
[1780072963467,47.56,73934.55,0.0,-0.99448,1e-05,0.99281]
[1780072966889,47.56,73943.06,0.0,-0.99443,1e-05,1.00013]
[1780072967896,47.56,73946.94,0.0,-0.99441,1e-05,1.00348]
[1780072968265,47.56,73946.94,0.0,-0.99441,1e-05,1.00348]
[1780072968469,47.56,73946.94,0.0,-0.99441,1e-05,1.00348]
[1780072968659,47.56,73946.94,0.0,-0.99441,1e-05,1.00348]
[1780072968721,47.56,73946.94,0.0,-0.99441,1e-05,1.00348]
[1780072968903,47.56,73947.75,0.0,-0.99441,1e-05,1.00418]
[1780072970917,47.56,73943.56,0.0,-0.99443,1e-05,1.00056]
[1780072975952,47.56,73942.34,0.0,-0.99444,1e-05,0.99951]
[1780072980016,47.56,73942.28,0.0,-0.99444,1e-05,0.99946]
[1780072980218,47.56,73942.28,0.0,-0.99444,1e-05,0.99946]
[1780072985016,47.56,73946.57,0.0,-0.99441,1e-05,1.00316]
[1780072985845,47.56,73946.57,0.0,-0.99441,1e-05,1.00316]
[1780072985967,47.56,73946.57,0.0,-0.99441,1e-05,1.00316]
[1780072986029,47.56,73946.57,0.0,-0.99441,1e-05,1.00316]
[1780072986216,47.56,73946.57,0.0,-0.99441,1e-05,1.00316]
[1780072986068,47.56,73947.36,0.0,-0.99441,1e-05,1.00384]
[1780072988037,47.56,73943.79,0.0,-0.99443,1e-05,1.00076]
[1780072992065,47.56,73940.22,0.0,-0.99445,1e-05,0.99768]
[1780072993057,47.56,73940.22,0.0,-0.99445,1e-05,0.99768]
[1780072993217,47.56,73940.22,0.0,-0.99445,1e-05,0.99768]
[1780072993350,47.56,73940.26,0.0,-0.99445,1e-05,0.99772]
[1780072993467,47.56,73940.26,0.0,-0.99445,1e-05,0.99772]
[1780072994079,47.56,73940.62,0.0,-0.99444,1e-05,0.99803]
[1780072999118,47.56,73941.11,0.0,-0.99444,1e-05,0.99845]
[1780073000746,47.56,73940.91,0.0,-0.99444,1e-05,0.99828]
[1780073000967,47.56,73940.91,0.0,-0.99444,1e-05,0.99828]
[1780073006166,47.56,73939.48,0.0,-0.99445,1e-05,0.99704]
[1780073007174,47.56,73943.79,0.0,-0.99443,1e-05,1.00076]
[1780073008182,47.56,73943.79,0.0,-0.99443,1e-05,1.00076]
[1780073008216,47.56,73943.79,0.0,-0.99443,1e-05,1.00076]
[1780073008181,47.56,73946.77,0.0,-0.99441,1e-05,1.00333]
[1780073008659,47.56,73946.77,0.0,-0.99441,1e-05,1.00333]
[1780073008719,47.56,73946.77,0.0,-0.99441,1e-05,1.00333]
[1780073009188,47.56,73947.11,0.0,-0.99441,1e-05,1.00363]
[1780073014222,47.56,73945.41,0.0,-0.99442,1e-05,1.00116]
[1780073015984,47.56,73945.17,0.0,-0.99443,1e-05,1.00096]
[1780073016217,47.56,73945.17,0.0,-0.99443,1e-05,1.00096]
[1780073022279,47.56,73944.39,0.0,-0.99443,1e-05,1.00028]
[1780073022755,47.56,73944.39,0.0,-0.99443,1e-05,1.00028]
[1780073022967,47.56,73944.39,0.0,-0.99443,1e-05,1.00028]
[1780073023286,47.56,73944.61,0.0,-0.99443,1e-05,1.00047]
[1780073025814,47.56,73944.52,0.0,-0.99443,1e-05,1.00039]
[1780073025967,47.56,73944.52,0.0,-0.99443,1e-05,1.00039]
[1780073032349,47.56,73944.89,0.0,-0.99443,1e-05,1.00071]
[1780073033924,47.56,73944.89,0.0,-0.99443,1e-05,1.00071]
[1780073033970,47.56,73944.89,0.0,-0.99443,1e-05,1.00071]
[1780073034510,47.56,73945.55,0.0,-0.99442,1e-05,1.00128]
[1780073034718,47.56,73945.55,0.0,-0.99442,1e-05,1.00128]
[1780073034729,47.56,73945.35,0.0,-0.99442,1e-05,1.00111]
[1780073037384,47.56,73941.1,0.0,-0.99445,1e-05,0.99745]
[1780073038391,47.56,73925.9,0.0,-0.99453,1e-05,0.98443]
[1780073040066,47.56,73925.9,0.0,-0.99453,1e-05,0.98443]
[1780073040221,47.56,73925.9,0.0,-0.99453,1e-05,0.98443]
[1780073040069,47.56,73922.74,0.0,-0.99454,1e-05,0.98174]
[1780073042419,47.56,73930.84,0.0,-0.9945,1e-05,0.98864]
[1780073044181,47.56,73930.84,0.0,-0.9945,1e-05,0.98864]
[1780073044217,47.56,73930.84,0.0,-0.9945,1e-05,0.98864]
[1780073044284,47.56,73933.57,0.0,-0.99449,1e-05,0.99098]
[1780073044460,47.56,73933.57,0.0,-0.99449,1e-05,0.99098]
[1780073044468,47.56,73933.57,0.0,-0.99449,1e-05,0.99098]
[1780073044507,47.56,73932.96,0.0,-0.99449,1e-05,0.99046]
[1780073050474,47.56,73931.88,0.0,-0.9945,1e-05,0.98953]
[1780073055510,47.56,73930.6,0.0,-0.9945,1e-05,0.98844]
[1780073061180,47.56,73931.7,0.0,-0.9945,1e-05,0.98938]
[1780073061216,47.56,73931.7,0.0,-0.9945,1e-05,0.98938]
[1780073066587,47.56,73933.21,0.0,-0.99449,1e-05,0.99067]
[1780073070616,47.56,73939.46,0.0,-0.99446,1e-05,0.99604]
[1780073071491,47.56,73939.46,0.0,-0.99446,1e-05,0.99604]
[1780073071719,47.56,73939.46,0.0,-0.99446,1e-05,0.99604]
[1780073072100,47.56,73939.46,0.0,-0.99446,1e-05,0.99604]
[1780073072217,47.56,73939.46,0.0,-0.99446,1e-05,0.99604]
[1780073072318,47.56,73940.64,0.0,-0.99446,1e-05,0.99606]
[1780073074644,47.56,73943.67,0.0,-0.99444,1e-05,0.99867]
[1780073076517,47.56,73943.31,0.0,-0.99444,1e-05,0.99836]
[1780073076717,47.56,73943.31,0.0,-0.99444,1e-05,0.99836]
[1780073082700,47.56,73942.9,0.0,-0.99444,1e-05,0.998]
[1780073086999,47.56,73942.59,0.0,-0.99444,1e-05,0.99774]
[1780073087217,47.56,73942.59,0.0,-0.99444,1e-05,0.99774]
[1780073087823,47.56,73944.88,0.0,-0.99443,1e-05,0.99971]
[1780073087967,47.56,73944.88,0.0,-0.99443,1e-05,0.99971]
[1780073088068,47.56,73946.26,0.0,-0.99443,1e-05,1.0009]
[1780073091762,47.56,73950.63,0.0,-0.9944,1e-05,1.00468]
[1780073092770,47.56,73953.71,0.0,-0.99439,1e-05,1.00735]
[1780073093777,47.56,73958.63,0.0,-0.99436,1e-05,1.01163]
[1780073095791,47.56,73965.04,0.0,-0.99432,1e-05,1.01723]
[1780073096919,47.56,73965.04,0.0,-0.99432,1e-05,1.01723]
[1780073096967,47.56,73965.04,0.0,-0.99432,1e-05,1.01723]
[1780073102844,47.56,73955.74,0.0,-0.99437,1e-05,1.00912]
[1780073103856,47.56,73947.65,0.0,-0.99442,1e-05,1.0021]
[1780073105869,47.56,73953.09,0.0,-0.99439,1e-05,1.00682]
[1780073106875,47.56,73956.63,0.0,-0.99437,1e-05,1.00989]
[1780073107890,47.56,73956.63,0.0,-0.99437,1e-05,1.00989]
[1780073107967,47.56,73956.63,0.0,-0.99437,1e-05,1.00989]
[1780073107992,47.56,73953.37,0.0,-0.99439,1e-05,1.00706]
[1780073109898,47.56,73952.01,0.0,-0.99439,1e-05,1.00588]
[1780073109968,47.56,73952.01,0.0,-0.99439,1e-05,1.00588]
[1780073110268,47.56,73952.01,0.0,-0.99439,1e-05,1.00588]
[1780073110320,47.56,73946.79,0.0,-0.99442,1e-05,1.00136]
[1780073110469,47.56,73946.79,0.0,-0.99442,1e-05,1.00136]
[1780073111910,47.56,73951.13,0.0,-0.9944,1e-05,1.00512]
[1780073114050,47.56,73949.92,0.0,-0.99441,1e-05,1.00407]
[1780073114221,47.56,73949.92,0.0,-0.99441,1e-05,1.00407]
[1780073119367,47.56,73951.59,0.0,-0.9944,1e-05,1.00551]
[1780073120016,47.56,73948.68,0.0,-0.99441,1e-05,1.00299]
[1780073120219,47.56,73948.68,0.0,-0.99441,1e-05,1.00299]
[1780073120695,47.56,73948.07,0.0,-0.99442,1e-05,1.00247]
[1780073120718,47.56,73948.07,0.0,-0.99442,1e-05,1.00247]
[1780073120973,47.56,73948.36,0.0,-0.99441,1e-05,1.00272]
[1780073122987,47.56,73935.9,0.0,-0.99448,1e-05,0.99199]
[1780073123994,47.56,73938.47,0.0,-0.99447,1e-05,0.99419]
[1780073124979,47.56,73938.47,0.0,-0.99447,1e-05,0.99419]
[1780073125218,47.56,73938.47,0.0,-0.99447,1e-05,0.99419]
[1780073131045,47.56,73939.51,0.0,-0.99447,1e-05,0.9941]
[1780073131654,47.56,73939.51,0.0,-0.99447,1e-05,0.9941]
[1780073131718,47.56,73939.51,0.0,-0.99447,1e-05,0.9941]
[1780073133352,47.56,73937.97,0.0,-0.99447,1e-05,0.99278]
[1780073133058,47.56,73932.67,0.0,-0.9945,1e-05,0.98824]
[1780073133467,47.56,73932.67,0.0,-0.9945,1e-05,0.98824]
[1780073134235,47.56,73929.2,0.0,-0.99452,1e-05,0.98528]
[1780073135072,47.56,73924.72,0.0,-0.99454,1e-05,0.98146]
[1780073135799,47.56,73924.72,0.0,-0.99454,1e-05,0.98146]
[1780073135975,47.56,73924.72,0.0,-0.99454,1e-05,0.98146]
[1780073136079,47.56,73921.17,0.0,-0.99456,1e-05,0.97845]
[1780073137086,47.56,73914.55,0.0,-0.9946,1e-05,0.97285]
[1780073139104,47.56,73902.56,0.0,-0.99466,1e-05,0.96278]
[1780073140111,47.56,73901.12,0.0,-0.99467,1e-05,0.96158]
[1780073145146,47.56,73888.46,0.0,-0.99473,1e-05,0.95106]
[1780073146154,47.56,73884.71,0.0,-0.99475,1e-05,0.94796]
[1780073148375,47.56,73888.47,0.0,-0.99473,1e-05,0.95106]
[1780073149175,47.56,73892.9,0.0,-0.99471,1e-05,0.95474]
[1780073153823,47.56,73892.28,0.0,-0.99471,1e-05,0.95422]
[1780073153967,47.56,73892.28,0.0,-0.99471,1e-05,0.95422]
[1780073155860,47.56,73889.81,0.0,-0.99472,1e-05,0.95217]
[1780073155967,47.56,73889.81,0.0,-0.99472,1e-05,0.95217]
[1780073156230,47.56,73887.77,0.0,-0.99473,1e-05,0.95048]
[1780073159252,47.56,73893.29,0.0,-0.99471,1e-05,0.95506]
[1780073160405,47.56,73893.29,0.0,-0.99471,1e-05,0.95506]
[1780073160259,47.56,73896.49,0.0,-0.99469,1e-05,0.95772]
[1780073160469,47.56,73896.49,0.0,-0.99469,1e-05,0.95772]
[1780073162876,47.56,73897.93,0.0,-0.99468,1e-05,0.95892]
[1780073162968,47.56,73897.93,0.0,-0.99468,1e-05,0.95892]
[1780073163280,47.56,73902.85,0.0,-0.99466,1e-05,0.96303]
[1780073164287,47.56,73908.65,0.0,-0.99463,1e-05,0.96789]
[1780073168315,47.56,73913.1,0.0,-0.9946,1e-05,0.97163]
[1780073169322,47.56,73918.93,0.0,-0.99457,1e-05,0.97655]
[1780073171380,47.56,73921.65,0.0,-0.99456,1e-05,0.97886]
[1780073171462,47.56,73921.65,0.0,-0.99456,1e-05,0.97886]
[1780073171467,47.56,73921.65,0.0,-0.99456,1e-05,0.97886]
[1780073173350,47.56,73926.5,0.0,-0.99453,1e-05,0.98298]
[1780073174357,47.56,73930.51,0.0,-0.99451,1e-05,0.98639]
[1780073175364,47.56,73933.35,0.0,-0.9945,1e-05,0.98882]
[1780073177378,47.56,73935.55,0.0,-0.99449,1e-05,0.9907]
[1780073179402,47.56,73937.05,0.0,-0.99448,1e-05,0.99199]
[1780073179467,47.56,73937.11,0.0,-0.99448,1e-05,0.99204]
[1780073180399,47.56,73940.95,0.0,-0.99446,1e-05,0.99533]
[1780073181406,47.56,73947.08,0.0,-0.99443,1e-05,1.00062]
[1780073183420,47.56,73949.07,0.0,-0.99442,1e-05,1.00234]
[1780073184360,47.56,73949.07,0.0,-0.99442,1e-05,1.00234]
[1780073184426,47.56,73949.19,0.0,-0.99441,1e-05,1.00244]
[1780073184470,47.56,73949.19,0.0,-0.99441,1e-05,1.00244]
[1780073187448,47.56,73946.08,0.0,-0.99443,1e-05,0.99975]
[1780073187778,47.56,73946.08,0.0,-0.99443,1e-05,0.99975]
[1780073187967,47.56,73946.08,0.0,-0.99443,1e-05,0.99975]
[1780073188893,47.56,73945.95,0.0,-0.99443,1e-05,0.99964]
[1780073188967,47.56,73945.95,0.0,-0.99443,1e-05,0.99964]
[1780073188995,47.56,73945.95,0.0,-0.99443,1e-05,0.99964]
[1780073190807,47.56,73944.03,0.0,-0.99444,1e-05,0.99799]
[1780073190967,47.56,73944.03,0.0,-0.99444,1e-05,0.99799]
[1780073194458,47.56,73943.92,0.0,-0.99445,1e-05,0.9969]
[1780073194469,47.56,73944.44,0.0,-0.99445,1e-05,0.99735]
[1780073195193,47.56,73944.44,0.0,-0.99445,1e-05,0.99735]
[1780073195217,47.56,73944.44,0.0,-0.99445,1e-05,0.99735]
[1780073195289,47.56,73944.15,0.0,-0.99445,1e-05,0.9971]
[1780073199503,47.56,73942.62,0.0,-0.99446,1e-05,0.99578]
[1780073199718,47.56,73942.62,0.0,-0.99446,1e-05,0.99578]
[1780073199948,47.56,73942.62,0.0,-0.99446,1e-05,0.99578]
[1780073199967,47.56,73942.62,0.0,-0.99446,1e-05,0.99578]
[1780073200050,47.56,73943.09,0.0,-0.99445,1e-05,0.99618]
[1780073203422,47.56,73943.29,0.0,-0.99445,1e-05,0.99636]
[1780073203467,47.56,73943.29,0.0,-0.99445,1e-05,0.99636]
[1780073203465,47.56,73945.94,0.0,-0.99444,1e-05,0.99864]
[1780073207666,47.56,73947.21,0.0,-0.99443,1e-05,0.99973]
[1780073208234,47.56,73947.21,0.0,-0.99443,1e-05,0.99973]
[1780073208470,47.56,73947.21,0.0,-0.99443,1e-05,0.99973]
[1780073208680,47.56,73947.16,0.0,-0.99443,1e-05,0.99969]
[1780073208718,47.56,73947.16,0.0,-0.99443,1e-05,0.99969]
[1780073208781,47.56,73947.43,0.0,-0.99443,1e-05,0.99992]
[1780073211419,47.56,73947.09,0.0,-0.99443,1e-05,0.99963]
[1780073211467,47.56,73947.09,0.0,-0.99443,1e-05,0.99963]
[1780073211616,47.56,73941.65,0.0,-0.99446,1e-05,0.99495]
[1780073213892,47.56,73941.53,0.0,-0.99446,1e-05,0.99484]
[1780073213966,47.56,73941.53,0.0,-0.99446,1e-05,0.99484]
[1780073214292,47.56,73941.53,0.0,-0.99446,1e-05,0.99484]
[1780073214468,47.56,73941.53,0.0,-0.99446,1e-05,0.99484]
[1780073214393,47.56,73942.25,0.0,-0.99446,1e-05,0.99546]
[1780073220035,47.56,73942.73,0.0,-0.99445,1e-05,0.99587]
[1780073220219,47.56,73942.73,0.0,-0.99445,1e-05,0.99587]
[1780073220287,47.56,73940.63,0.0,-0.99447,1e-05,0.99407]
[1780073220679,47.56,73930.4,0.0,-0.99452,1e-05,0.98532]
[1780073221686,47.56,73925.63,0.0,-0.99454,1e-05,0.98126]
[1780073222693,47.56,73928.26,0.0,-0.99453,1e-05,0.98349]
[1780073223700,47.56,73932.12,0.0,-0.99451,1e-05,0.98678]
[1780073224706,47.56,73935.43,0.0,-0.99449,1e-05,0.98961]
[1780073228735,47.56,73939.08,0.0,-0.99447,1e-05,0.99274]
[1780073231317,47.56,73939.61,0.0,-0.99447,1e-05,0.99319]
[1780073231471,47.56,73939.61,0.0,-0.99447,1e-05,0.99319]
[1780073236023,47.56,73939.83,0.0,-0.99447,1e-05,0.99338]
[1780073236216,47.56,73939.83,0.0,-0.99447,1e-05,0.99338]
[1780073236224,47.56,73941.2,0.0,-0.99446,1e-05,0.99456]
[1780073241830,47.56,73940.33,0.0,-0.99447,1e-05,0.99381]
[1780073243232,47.56,73940.33,0.0,-0.99447,1e-05,0.99381]
[1780073243468,47.56,73940.33,0.0,-0.99447,1e-05,0.99381]
[1780073243285,47.56,73942.85,0.0,-0.99445,1e-05,0.99598]
[1780073244470,47.56,73942.85,0.0,-0.99445,1e-05,0.99598]
[1780073244572,47.56,73945.01,0.0,-0.99444,1e-05,0.99784]
[1780073244851,47.56,73939.75,0.0,-0.99447,1e-05,0.99331]
[1780073245858,47.56,73946.03,0.0,-0.99444,1e-05,0.99872]
[1780073247690,47.56,73945.91,0.0,-0.99444,1e-05,0.99861]
[1780073247717,47.56,73945.91,0.0,-0.99444,1e-05,0.99861]
[1780073248467,47.56,73945.91,0.0,-0.99444,1e-05,0.99861]
[1780073247872,47.56,73940.91,0.0,-0.99446,1e-05,0.99431]
[1780073249436,47.56,73940.91,0.0,-0.99446,1e-05,0.99431]
[1780073249467,47.56,73940.91,0.0,-0.99446,1e-05,0.99431]
[1780073248879,47.56,73943.95,0.0,-0.99445,1e-05,0.99692]
[1780073249886,47.56,73953.63,0.0,-0.9944,1e-05,1.00529]
[1780073250893,47.56,73958.52,0.0,-0.99437,1e-05,1.00953]
[1780073252907,47.56,73962.62,0.0,-0.99435,1e-05,1.0121]
[1780073257942,47.56,73965.09,0.0,-0.99434,1e-05,1.01426]
[1780073262977,47.56,73966.2,0.0,-0.99433,1e-05,1.01523]
[1780073265998,47.56,73970.76,0.0,-0.99431,1e-05,1.01922]
[1780073267005,47.56,73973.9,0.0,-0.99429,1e-05,1.02198]
[1780073268012,47.56,73969.15,0.0,-0.99432,1e-05,1.01781]
[1780073269019,47.56,73965.58,0.0,-0.99434,1e-05,1.01468]
[1780073274054,47.56,73962.83,0.0,-0.99435,1e-05,1.01228]
[1780073279089,47.56,73962.84,0.0,-0.99435,1e-05,1.01229]
[1780073284124,47.56,73965.41,0.0,-0.99434,1e-05,1.01454]
[1780073289159,47.56,73954.9,0.0,-0.9944,1e-05,1.00539]
[1780073290166,47.56,73952.12,0.0,-0.99441,1e-05,1.00298]
[1780073295201,47.56,73953.29,0.0,-0.9944,1e-05,1.00399]
[1780073299229,47.56,73949.78,0.0,-0.99442,1e-05,1.00096]
[1780073302449,47.56,73949.56,0.0,-0.99442,1e-05,1.00077]
[1780073302467,47.56,73949.56,0.0,-0.99442,1e-05,1.00077]
[1780073302548,47.56,73950.37,0.0,-0.99442,1e-05,1.00147]
[1780073307285,47.56,73953.69,0.0,-0.9944,1e-05,1.00434]
[1780073308292,47.56,73957.32,0.0,-0.99438,1e-05,1.00749]
[1780073313327,47.56,73956.39,0.0,-0.99439,1e-05,1.00568]
[1780073314334,47.56,73952.78,0.0,-0.99441,1e-05,1.00255]
[1780073317355,47.56,73948.96,0.0,-0.99443,1e-05,0.99925]
[1780073318362,47.56,73944.66,0.0,-0.99446,1e-05,0.99555]
[1780073322393,47.56,73939.77,0.0,-0.99448,1e-05,0.99135]
[1780073324406,47.56,73937.01,0.0,-0.9945,1e-05,0.98899]
[1780073329442,47.56,73936.13,0.0,-0.9945,1e-05,0.98824]
[1780073330449,47.56,73938.85,0.0,-0.99449,1e-05,0.99056]
[1780073335485,47.56,73941.17,0.0,-0.99447,1e-05,0.99255]
[1780073336469,47.56,73941.17,0.0,-0.99447,1e-05,0.99255]
[1780073340469,47.56,73943.69,0.0,-0.99446,1e-05,0.99472]
[1780073345553,47.56,73934.2,0.0,-0.99451,1e-05,0.98659]
[1780073346561,47.56,73931.62,0.0,-0.99452,1e-05,0.98439]
[1780073346749,47.56,73931.62,0.0,-0.99452,1e-05,0.98439]
[1780073347568,47.56,73924.63,0.0,-0.99456,1e-05,0.97845]
[1780073347910,47.56,73924.63,0.0,-0.99456,1e-05,0.97845]
[1780073347968,47.56,73924.63,0.0,-0.99456,1e-05,0.97845]
[1780073348575,47.56,73922.91,0.0,-0.99457,1e-05,0.97699]
[1780073349582,47.56,73922.69,0.0,-0.99457,1e-05,0.9768]
[1780073353610,47.56,73926.89,0.0,-0.99455,1e-05,0.98036]
[1780073356630,47.56,73924.26,0.0,-0.99456,1e-05,0.97813]
[1780073362277,47.56,73924.61,0.0,-0.99456,1e-05,0.97843]
[1780073363085,47.56,73924.4,0.0,-0.99456,1e-05,0.97825]
[1780073364130,47.56,73924.97,0.0,-0.99456,1e-05,0.97874]
[1780073364220,47.56,73924.97,0.0,-0.99456,1e-05,0.97874]
[1780073364321,47.56,73937.83,0.0,-0.99449,1e-05,0.98969]
[1780073364687,47.56,73941.46,0.0,-0.99447,1e-05,0.9928]
[1780073366701,47.56,73948.81,0.0,-0.99443,1e-05,0.99913]
[1780073368715,47.56,73952.05,0.0,-0.99442,1e-05,1.00192]
[1780073373749,47.56,73952.7,0.0,-0.99442,1e-05,1.00149]
[1780073376771,47.56,73956.84,0.0,-0.9944,1e-05,1.00507]
[1780073377711,47.56,73956.84,0.0,-0.9944,1e-05,1.00507]
[1780073377717,47.56,73956.84,0.0,-0.9944,1e-05,1.00507]
[1780073377777,47.56,73953.79,0.0,-0.99441,1e-05,1.00243]
[1780073382813,47.56,73951.7,0.0,-0.99442,1e-05,1.00062]
[1780073387849,47.56,73948.66,0.0,-0.99444,1e-05,0.998]
[1780073390870,47.56,73951.74,0.0,-0.99442,1e-05,1.00066]
[1780073394898,47.56,73949.21,0.0,-0.99444,1e-05,0.99848]
[1780073396912,47.56,73946.65,0.0,-0.99445,1e-05,0.99627]
[1780073400677,47.56,73946.93,0.0,-0.99445,1e-05,0.99651]
[1780073400940,47.56,73926.19,0.0,-0.99456,1e-05,0.97879]
[1780073401957,47.56,73912.51,0.0,-0.99463,1e-05,0.96725]
[1780073402959,47.56,73912.68,0.0,-0.99463,1e-05,0.96739]
[1780073405065,47.56,73913.18,0.0,-0.99463,1e-05,0.96781]
[1780073405218,47.56,73913.18,0.0,-0.99463,1e-05,0.96781]
[1780073405244,47.56,73914.03,0.0,-0.99462,1e-05,0.96852]
[1780073410023,47.56,73910.09,0.0,-0.99464,1e-05,0.96522]
[1780073411022,47.56,73895.44,0.0,-0.99472,1e-05,0.953]
[1780073412029,47.56,73895.84,0.0,-0.99471,1e-05,0.95333]
[1780073412882,47.56,73895.84,0.0,-0.99471,1e-05,0.95333]
[1780073417064,47.56,73893.23,0.0,-0.99473,1e-05,0.95117]
[1780073419470,47.56,73893.33,0.0,-0.99473,1e-05,0.95125]
[1780073419498,47.56,73892.44,0.0,-0.99473,1e-05,0.95052]
[1780073419719,47.56,73892.44,0.0,-0.99473,1e-05,0.95052]
[1780073423106,47.56,73894.89,0.0,-0.99472,1e-05,0.95254]
[1780073427134,47.56,73890.72,0.0,-0.99474,1e-05,0.94909]
[1780073432168,47.56,73887.16,0.0,-0.99476,1e-05,0.9452]
[1780073437204,47.56,73880.45,0.0,-0.9948,1e-05,0.93969]
[1780073438535,47.56,73880.45,0.0,-0.9948,1e-05,0.93969]
[1780073438719,47.56,73880.45,0.0,-0.9948,1e-05,0.93969]
[1780073438612,47.56,73874.12,0.0,-0.99483,0.0,0.93451]
[1780073440225,47.56,73878.84,0.0,-0.99481,1e-05,0.93837]
[1780073441564,47.56,73878.84,0.0,-0.99481,1e-05,0.93837]
[1780073441718,47.56,73878.84,0.0,-0.99481,1e-05,0.93837]
[1780073441665,47.56,73879.57,0.0,-0.9948,1e-05,0.93896]
[1780073447274,47.56,73885.46,0.0,-0.99477,1e-05,0.9438]
[1780073448282,47.56,73888.6,0.0,-0.99476,1e-05,0.94639]
[1780073453330,47.56,73888.93,0.0,-0.99475,1e-05,0.94666]
[1780073453469,47.56,73888.93,0.0,-0.99475,1e-05,0.94666]
[1780073453531,47.56,73887.04,0.0,-0.99476,1e-05,0.9451]
[1780073459360,47.56,73889.12,0.0,-0.99475,1e-05,0.94681]
[1780073462488,47.56,73887.47,0.0,-0.99476,1e-05,0.94545]
[1780073462500,47.56,73893.97,0.0,-0.99473,1e-05,0.95082]
[1780073463621,47.56,73893.97,0.0,-0.99473,1e-05,0.95082]
[1780073463719,47.56,73893.97,0.0,-0.99473,1e-05,0.95082]
[1780073463722,47.56,73902.11,0.0,-0.99469,1e-05,0.95758]
[1780073464404,47.56,73904.08,0.0,-0.99468,1e-05,0.95922]
[1780073466418,47.56,73900.3,0.0,-0.9947,1e-05,0.95608]
[1780073467402,47.56,73900.3,0.0,-0.9947,1e-05,0.95608]
[1780073467470,47.56,73900.3,0.0,-0.9947,1e-05,0.95608]
[1780073467571,47.56,73897.96,0.0,-0.99471,1e-05,0.95413]
[1780073471049,47.56,73896.92,0.0,-0.99471,1e-05,0.95327]
[1780073471148,47.56,73896.92,0.0,-0.99471,1e-05,0.95327]
[1780073471217,47.56,73896.92,0.0,-0.99471,1e-05,0.95327]
[1780073471453,47.56,73897.82,0.0,-0.99471,1e-05,0.95401]
[1780073473721,47.56,73897.37,0.0,-0.99471,1e-05,0.95364]
[1780073473835,47.56,73895.73,0.0,-0.99472,1e-05,0.95228]
[1780073473967,47.56,73895.73,0.0,-0.99472,1e-05,0.95228]
[1780073474149,47.56,73895.73,0.0,-0.99472,1e-05,0.95228]
[1780073474218,47.56,73895.73,0.0,-0.99472,1e-05,0.95228]
[1780073474474,47.56,73898.25,0.0,-0.99471,1e-05,0.95437]
[1780073476488,47.56,73900.86,0.0,-0.99469,1e-05,0.95654]
[1780073477535,47.56,73900.86,0.0,-0.99469,1e-05,0.95654]
[1780073477721,47.56,73900.86,0.0,-0.99469,1e-05,0.95654]
[1780073477568,47.56,73903.95,0.0,-0.99468,1e-05,0.95911]
[1780073477810,47.56,73903.95,0.0,-0.99468,1e-05,0.95911]
[1780073477968,47.56,73903.95,0.0,-0.99468,1e-05,0.95911]
[1780073478502,47.56,73906.66,0.0,-0.99466,1e-05,0.96138]
[1780073480517,47.56,73909.65,0.0,-0.99465,1e-05,0.96388]
[1780073481550,47.56,73909.65,0.0,-0.99465,1e-05,0.96388]
[1780073481719,47.56,73909.65,0.0,-0.99465,1e-05,0.96388]
[1780073483528,47.56,73909.93,0.0,-0.99465,1e-05,0.96411]
[1780073483734,47.56,73909.93,0.0,-0.99465,1e-05,0.96411]
[1780073483539,47.56,73909.48,0.0,-0.99465,1e-05,0.96374]
[1780073484547,47.56,73909.22,0.0,-0.99465,1e-05,0.96352]
[1780073487193,47.56,73908.18,0.0,-0.99466,1e-05,0.96265]
[1780073487238,47.56,73908.18,0.0,-0.99466,1e-05,0.96265]
[1780073491604,47.56,73907.74,0.0,-0.99466,1e-05,0.96228]
[1780073491671,47.56,73907.74,0.0,-0.99466,1e-05,0.96228]
[1780073491719,47.56,73907.74,0.0,-0.99466,1e-05,0.96228]
[1780073494551,47.56,73908.88,0.0,-0.99466,1e-05,0.96226]
[1780073494717,47.56,73908.88,0.0,-0.99466,1e-05,0.96226]
[1780073494778,47.56,73908.96,0.0,-0.99466,1e-05,0.96233]
[1780073495494,47.56,73908.96,0.0,-0.99466,1e-05,0.96233]
[1780073495717,47.56,73908.96,0.0,-0.99466,1e-05,0.96233]
[1780073503751,47.56,73909.8,0.0,-0.99465,1e-05,0.96303]
[1780073503967,47.56,73909.67,0.0,-0.99465,1e-05,0.96293]
[1780073504191,47.56,73909.67,0.0,-0.99465,1e-05,0.96293]
[1780073504217,47.56,73909.67,0.0,-0.99465,1e-05,0.96293]
[1780073504687,47.56,73908.77,0.0,-0.99466,1e-05,0.96217]
[1780073507372,47.56,73910.22,0.0,-0.99465,1e-05,0.96339]
[1780073507475,47.56,73910.22,0.0,-0.99465,1e-05,0.96339]
[1780073507652,47.56,73910.22,0.0,-0.99465,1e-05,0.96339]
[1780073507719,47.56,73910.22,0.0,-0.99465,1e-05,0.96339]
[1780073507804,47.56,73915.45,0.0,-0.99462,1e-05,0.96777]
[1780073508715,47.56,73919.34,0.0,-0.9946,1e-05,0.97105]
[1780073512877,47.56,73919.75,0.0,-0.9946,1e-05,0.97139]
[1780073512970,47.56,73919.75,0.0,-0.9946,1e-05,0.97139]
[1780073514757,47.56,73885.89,0.0,-0.99478,1e-05,0.9432]
[1780073515812,47.56,73885.89,0.0,-0.99478,1e-05,0.9432]
[1780073515764,47.56,73880.92,0.0,-0.9948,1e-05,0.93912]
[1780073516771,47.56,73876.2,0.0,-0.99482,0.0,0.93526]
[1780073518106,47.56,73875.72,0.0,-0.99483,0.0,0.93487]
[1780073518785,47.56,73875.2,0.0,-0.99483,0.0,0.93444]
[1780073519793,47.56,73877.75,0.0,-0.99482,1e-05,0.93653]
[1780073520799,47.56,73882.61,0.0,-0.99479,1e-05,0.94051]
[1780073521806,47.56,73885.28,0.0,-0.99478,1e-05,0.9427]
[1780073523827,47.56,73887.57,0.0,-0.99477,1e-05,0.94458]
[1780073525843,47.56,73896.82,0.0,-0.99472,1e-05,0.95222]
[1780073526850,47.56,73897.28,0.0,-0.99472,1e-05,0.95261]
[1780073527857,47.56,73881.95,0.0,-0.9948,1e-05,0.93996]
[1780073529410,47.56,73881.95,0.0,-0.9948,1e-05,0.93996]
[1780073529469,47.56,73881.95,0.0,-0.9948,1e-05,0.93996]
[1780073529542,47.56,73880.88,0.0,-0.9948,1e-05,0.93909]
[1780073530056,47.56,73880.88,0.0,-0.9948,1e-05,0.93909]
[1780073530076,47.56,73880.88,0.0,-0.9948,1e-05,0.93909]
[1780073530218,47.56,73880.88,0.0,-0.9948,1e-05,0.93909]
[1780073530878,47.56,73873.79,0.0,-0.99484,0.0,0.93329]
[1780073532207,47.56,73873.79,0.0,-0.99484,0.0,0.93329]
[1780073532218,47.56,73873.79,0.0,-0.99484,0.0,0.93329]
[1780073532738,47.56,73869.24,0.0,-0.99486,0.0,0.92959]
[1780073533900,47.56,73865.59,0.0,-0.99488,0.0,0.92663]
[1780073534914,47.56,73854.51,0.0,-0.99493,0.0,0.91769]
[1780073535919,47.56,73839.54,0.0,-0.995,0.0,0.90572]
[1780073536926,47.56,73833.57,0.0,-0.99503,0.0,0.90099]
[1780073537933,47.56,73820.95,0.0,-0.99509,0.0,0.89104]
[1780073538940,47.56,73825.08,0.0,-0.99507,0.0,0.89429]
[1780073539947,47.56,73829.09,0.0,-0.99505,0.0,0.89745]
[1780073541554,47.56,73830.48,0.0,-0.99505,0.0,0.89854]
[1780073541961,47.56,73836.74,0.0,-0.99502,0.0,0.9035]
[1780073543975,47.56,73840.24,0.0,-0.995,0.0,0.90628]
[1780073545355,47.56,73842.39,0.0,-0.99499,0.0,0.90799]
[1780073548011,47.56,73846.13,0.0,-0.99497,0.0,0.91097]
[1780073550018,47.56,73849.28,0.0,-0.99496,0.0,0.91349]
[1780073551025,47.56,73853.19,0.0,-0.99494,0.0,0.91569]
[1780073552080,47.56,73853.19,0.0,-0.99494,0.0,0.91569]
[1780073552216,47.56,73853.19,0.0,-0.99494,0.0,0.91569]
[1780073552304,47.56,73853.55,0.0,-0.99494,0.0,0.91598]
[1780073554058,47.56,73860.49,0.0,-0.99491,0.0,0.92157]
[1780073555467,47.56,73860.49,0.0,-0.99491,0.0,0.92157]
[1780073555717,47.56,73860.49,0.0,-0.99491,0.0,0.92157]
[1780073555765,47.56,73859.09,0.0,-0.99491,0.0,0.92044]
[1780073556072,47.56,73854.91,0.0,-0.99493,0.0,0.91707]
[1780073557079,47.56,73850.57,0.0,-0.99496,0.0,0.91359]
[1780073559396,47.56,73850.72,0.0,-0.99495,0.0,0.91371]
[1780073559469,47.56,73850.72,0.0,-0.99495,0.0,0.91371]
[1780073559839,47.56,73850.72,0.0,-0.99495,0.0,0.91371]
[1780073559872,47.56,73851.52,0.0,-0.99495,0.0,0.91435]
[1780073559968,47.56,73851.52,0.0,-0.99495,0.0,0.91435]
[1780073560101,47.56,73853.76,0.0,-0.99494,0.0,0.91615]
[1780073562114,47.56,73856.74,0.0,-0.99493,0.0,0.91855]
[1780073563953,47.56,73855.01,0.0,-0.99493,0.0,0.91715]
[1780073563967,47.56,73855.01,0.0,-0.99493,0.0,0.91715]
[1780073564340,47.56,73855.01,0.0,-0.99493,0.0,0.91715]
[1780073564469,47.56,73855.01,0.0,-0.99493,0.0,0.91715]
[1780073564542,47.56,73853.27,0.0,-0.99494,0.0,0.91576]
[1780073566143,47.56,73851.52,0.0,-0.99495,0.0,0.91435]
[1780073570173,47.56,73853.7,0.0,-0.99494,0.0,0.9161]
[1780073571008,47.56,73853.7,0.0,-0.99494,0.0,0.9161]
[1780073571218,47.56,73853.7,0.0,-0.99494,0.0,0.9161]
[1780073571319,47.56,73855.12,0.0,-0.99493,0.0,0.91724]
[1780073572489,47.56,73855.12,0.0,-0.99493,0.0,0.91724]
[1780073572720,47.56,73855.12,0.0,-0.99493,0.0,0.91724]
[1780073572821,47.56,73857.83,0.0,-0.99492,0.0,0.91942]
[1780073574201,47.56,73859.98,0.0,-0.99491,0.0,0.92115]
[1780073575374,47.56,73859.98,0.0,-0.99491,0.0,0.92115]
[1780073575467,47.56,73859.98,0.0,-0.99491,0.0,0.92115]
[1780073575499,47.56,73861.3,0.0,-0.9949,0.0,0.92222]
[1780073576048,47.56,73861.3,0.0,-0.9949,0.0,0.92222]
[1780073576223,47.56,73861.3,0.0,-0.9949,0.0,0.92222]
[1780073576226,47.56,73863.76,0.0,-0.99489,0.0,0.92421]
[1780073581858,47.56,73864.02,0.0,-0.99489,0.0,0.92442]
[1780073581967,47.56,73864.37,0.0,-0.99489,0.0,0.9247]
[1780073582282,47.56,73867.66,0.0,-0.99487,0.0,0.92736]
[1780073583287,47.56,73882.08,0.0,-0.9948,1e-05,0.93912]
[1780073584294,47.56,73887.29,0.0,-0.99477,1e-05,0.9434]
[1780073585301,47.56,73889.11,0.0,-0.99476,1e-05,0.9449]
[1780073586308,47.56,73892.08,0.0,-0.99475,1e-05,0.94734]
[1780073588321,47.56,73899.73,0.0,-0.99471,1e-05,0.95368]
[1780073589329,47.56,73902.54,0.0,-0.9947,1e-05,0.95601]
[1780073590336,47.56,73904.8,0.0,-0.99468,1e-05,0.95789]
[1780073593457,47.56,73905.89,0.0,-0.99468,1e-05,0.9588]
[1780073593468,47.56,73905.89,0.0,-0.99468,1e-05,0.9588]
[1780073594364,47.56,73908.97,0.0,-0.99466,1e-05,0.96137]
[1780073596399,47.56,73895.56,0.0,-0.99473,1e-05,0.95022]
[1780073597401,47.56,73893.75,0.0,-0.99474,1e-05,0.94872]
[1780073598909,47.56,73893.75,0.0,-0.99474,1e-05,0.94872]
[1780073598915,47.56,73893.71,0.0,-0.99474,1e-05,0.94869]
[1780073599644,47.56,73893.71,0.0,-0.99474,1e-05,0.94869]
[1780073599745,47.56,73893.63,0.0,-0.99474,1e-05,0.94862]
[1780073600524,47.56,73893.63,0.0,-0.99474,1e-05,0.94862]
[1780073600718,47.56,73893.63,0.0,-0.99474,1e-05,0.94862]
[1780073601429,47.56,73889.3,0.0,-0.99476,1e-05,0.94505]
[1780073606464,47.56,73890.72,0.0,-0.99476,1e-05,0.94622]
[1780073607728,47.56,73890.72,0.0,-0.99476,1e-05,0.94622]
[1780073607829,47.56,73891.87,0.0,-0.99475,1e-05,0.94717]
[1780073607966,47.56,73891.87,0.0,-0.99475,1e-05,0.94717]
[1780073608478,47.56,73892.75,0.0,-0.99475,1e-05,0.9479]
[1780073609751,47.56,73879.61,0.0,-0.99481,1e-05,0.9371]
[1780073610492,47.56,73871.41,0.0,-0.99485,0.0,0.93041]
[1780073611499,47.56,73865.86,0.0,-0.99489,0.0,0.92497]
[1780073613138,47.56,73865.72,0.0,-0.99489,0.0,0.92485]
[1780073613513,47.56,73864.97,0.0,-0.99489,0.0,0.92425]
[1780073614520,47.56,73863.46,0.0,-0.9949,0.0,0.92303]
[1780073615527,47.56,73867.51,0.0,-0.99488,0.0,0.9263]
[1780073616070,47.56,73867.51,0.0,-0.99488,0.0,0.9263]
[1780073616217,47.56,73867.51,0.0,-0.99488,0.0,0.9263]
[1780073616534,47.56,73870.08,0.0,-0.99486,0.0,0.92839]
[1780073618549,47.56,73868.32,0.0,-0.99487,0.0,0.92696]
[1780073620562,47.56,73869.66,0.0,-0.99487,0.0,0.92804]
[1780073621431,47.56,73869.66,0.0,-0.99487,0.0,0.92804]
[1780073621569,47.56,73867.24,0.0,-0.99488,0.0,0.92608]
[1780073622734,47.56,73867.24,0.0,-0.99488,0.0,0.92608]
[1780073622786,47.56,73868.04,0.0,-0.99487,0.0,0.92673]
[1780073622985,47.56,73868.04,0.0,-0.99487,0.0,0.92673]
[1780073626604,47.56,73869.52,0.0,-0.99487,0.0,0.92793]
[1780073628618,47.56,73877.42,0.0,-0.99483,0.0,0.93436]
[1780073629625,47.56,73878.77,0.0,-0.99482,1e-05,0.93546]
[1780073630446,47.56,73878.77,0.0,-0.99482,1e-05,0.93546]
[1780073630468,47.56,73878.77,0.0,-0.99482,1e-05,0.93546]
[1780073630633,47.56,73884.05,0.0,-0.99479,1e-05,0.93978]
[1780073631639,47.56,73886.86,0.0,-0.99478,1e-05,0.94209]
[1780073632719,47.56,73886.86,0.0,-0.99478,1e-05,0.94209]
[1780073632735,47.56,73887.38,0.0,-0.99478,1e-05,0.94252]
[1780073637257,47.56,73885.49,0.0,-0.99479,1e-05,0.94096]
[1780073638273,47.56,73886.04,0.0,-0.99478,1e-05,0.94142]
[1780073638468,47.56,73886.04,0.0,-0.99478,1e-05,0.94142]
[1780073643552,47.56,73888.72,0.0,-0.99477,1e-05,0.94362]
[1780073643718,47.56,73888.72,0.0,-0.99477,1e-05,0.94362]
[1780073647689,47.56,73889.49,0.0,-0.99477,1e-05,0.94425]
[1780073647717,47.56,73889.49,0.0,-0.99477,1e-05,0.94425]
[1780073647941,47.56,73889.68,0.0,-0.99477,1e-05,0.94441]
[1780073650773,47.56,73897.67,0.0,-0.99473,1e-05,0.95101]
[1780073651007,47.56,73897.67,0.0,-0.99473,1e-05,0.95101]
[1780073651217,47.56,73897.67,0.0,-0.99473,1e-05,0.95101]
[1780073653655,47.56,73899.06,0.0,-0.99472,1e-05,0.95216]
[1780073654492,47.56,73899.75,0.0,-0.99472,1e-05,0.95273]
[1780073654718,47.56,73899.75,0.0,-0.99472,1e-05,0.95273]
[1780073654802,47.56,73899.73,0.0,-0.99472,1e-05,0.95272]
[1780073658952,47.56,73900.72,0.0,-0.99471,1e-05,0.95354]
[1780073658968,47.56,73900.72,0.0,-0.99471,1e-05,0.95354]
[1780073663887,47.56,73913.09,0.0,-0.99465,1e-05,0.96385]
[1780073664899,47.56,73921.43,0.0,-0.9946,1e-05,0.97086]
[1780073665904,47.56,73929.37,0.0,-0.99456,1e-05,0.97757]
[1780073666911,47.56,73935.84,0.0,-0.99453,1e-05,0.98306]
[1780073668926,47.56,73937.92,0.0,-0.99452,1e-05,0.98484]
[1780073670940,47.56,73942.91,0.0,-0.99449,1e-05,0.9891]
[1780073671950,47.56,73945.12,0.0,-0.99449,1e-05,0.99]
[1780073677000,47.56,73944.13,0.0,-0.99449,1e-05,0.98915]
[1780073677219,47.56,73945.29,0.0,-0.99448,1e-05,0.99015]
[1780073678000,47.56,73957.8,0.0,-0.99442,1e-05,1.00091]
[1780073678999,47.56,73961.37,0.0,-0.9944,1e-05,1.004]
[1780073680043,47.56,73962.23,0.0,-0.99439,1e-05,1.00475]
[1780073684443,47.56,73964.18,0.0,-0.99438,1e-05,1.00644]
[1780073684467,47.56,73964.18,0.0,-0.99438,1e-05,1.00644]
[1780073688464,47.56,73961.04,0.0,-0.9944,1e-05,1.00372]
[1780073689528,47.56,73961.04,0.0,-0.9944,1e-05,1.00372]
[1780073689720,47.56,73961.04,0.0,-0.9944,1e-05,1.00372]
[1780073689822,47.56,73958.18,0.0,-0.99442,1e-05,1.00124]
[1780073692493,47.56,73958.42,0.0,-0.99441,1e-05,1.00145]
[1780073692718,47.56,73958.42,0.0,-0.99441,1e-05,1.00145]
[1780073692738,47.56,73958.46,0.0,-0.99441,1e-05,1.00148]
[1780073694834,47.56,73957.27,0.0,-0.99442,1e-05,1.00046]
[1780073694966,47.56,73957.27,0.0,-0.99442,1e-05,1.00046]
[1780073696124,47.56,73951.75,0.0,-0.99445,1e-05,0.9957]
[1780073700842,47.56,73950.5,0.0,-0.99446,1e-05,0.99462]
[1780073700968,47.56,73950.5,0.0,-0.99446,1e-05,0.99462]
[1780073701497,47.56,73949.68,0.0,-0.99446,1e-05,0.99391]
[1780073701722,47.56,73949.68,0.0,-0.99446,1e-05,0.99391]
[1780073701824,47.56,73948.67,0.0,-0.99447,1e-05,0.99305]
[1780073705206,47.56,73940.69,0.0,-0.99451,1e-05,0.98621]
[1780073706213,47.56,73933.76,0.0,-0.99454,1e-05,0.98031]
[1780073708319,47.56,73932.8,0.0,-0.99455,1e-05,0.9795]
[1780073708468,47.56,73932.8,0.0,-0.99455,1e-05,0.9795]
[1780073708537,47.56,73932.19,0.0,-0.99455,1e-05,0.97898]
[1780073713869,47.56,73934.53,0.0,-0.99454,1e-05,0.98097]
[1780073713969,47.56,73934.53,0.0,-0.99454,1e-05,0.98097]
[1780073715451,47.56,73934.82,0.0,-0.99454,1e-05,0.98121]
[1780073715466,47.56,73934.82,0.0,-0.99454,1e-05,0.98121]
[1780073715552,47.56,73934.75,0.0,-0.99454,1e-05,0.98115]
[1780073720312,47.56,73924.73,0.0,-0.99459,1e-05,0.97266]
[1780073721319,47.56,73916.18,0.0,-0.99464,1e-05,0.96547]
[1780073722326,47.56,73914.68,0.0,-0.99464,1e-05,0.96421]
[1780073723333,47.56,73911.47,0.0,-0.99466,1e-05,0.96153]
[1780073724340,47.56,73903.19,0.0,-0.9947,1e-05,0.95463]
[1780073725346,47.56,73901.37,0.0,-0.99471,1e-05,0.95311]
[1780073726354,47.56,73904.82,0.0,-0.99469,1e-05,0.95598]
[1780073729561,47.56,73905.79,0.0,-0.99469,1e-05,0.95679]
[1780073729717,47.56,73905.79,0.0,-0.99469,1e-05,0.95679]
[1780073731389,47.56,73898.86,0.0,-0.99473,1e-05,0.95007]
[1780073734036,47.56,73896.16,0.0,-0.99474,1e-05,0.94784]
[1780073734217,47.56,73895.77,0.0,-0.99475,1e-05,0.94752]
[1780073738543,47.56,73894.22,0.0,-0.99475,1e-05,0.94624]
[1780073738721,47.56,73894.22,0.0,-0.99475,1e-05,0.94624]
[1780073738822,47.56,73893.66,0.0,-0.99476,1e-05,0.94578]
[1780073741649,47.56,73892.31,0.0,-0.99476,1e-05,0.94466]
[1780073741719,47.56,73892.31,0.0,-0.99476,1e-05,0.94466]
[1780073747501,47.56,73885.91,0.0,-0.9948,1e-05,0.93941]
[1780073749517,47.56,73883.79,0.0,-0.99481,1e-05,0.93767]
[1780073750084,47.56,73883.79,0.0,-0.99481,1e-05,0.93767]
[1780073750219,47.56,73883.79,0.0,-0.99481,1e-05,0.93767]
[1780073752619,47.56,73883.83,0.0,-0.99481,1e-05,0.9377]
[1780073752722,47.56,73883.83,0.0,-0.99481,1e-05,0.9377]
[1780073752823,47.56,73883.98,0.0,-0.99481,1e-05,0.93782]
[1780073758900,47.56,73881.69,0.0,-0.99482,1e-05,0.93595]
[1780073758967,47.56,73881.69,0.0,-0.99482,1e-05,0.93595]
[1780073760601,47.56,73870.99,0.0,-0.99487,0.0,0.92724]
[1780073761608,47.56,73866.08,0.0,-0.99489,0.0,0.92326]
[1780073763622,47.56,73862.06,0.0,-0.99491,0.0,0.92002]
[1780073764789,47.56,73862.06,0.0,-0.99491,0.0,0.92002]
[1780073764967,47.56,73862.06,0.0,-0.99491,0.0,0.92002]
[1780073769662,47.56,73860.73,0.0,-0.99492,0.0,0.91895]
[1780073769717,47.56,73860.73,0.0,-0.99492,0.0,0.91895]
[1780073769763,47.56,73858.19,0.0,-0.99493,0.0,0.91691]
[1780073773692,47.56,73869.04,0.0,-0.99488,0.0,0.92566]
[1780073774802,47.56,73869.04,0.0,-0.99488,0.0,0.92566]
[1780073774968,47.56,73869.04,0.0,-0.99488,0.0,0.92566]
[1780073774978,47.56,73871.15,0.0,-0.99487,0.0,0.92737]
[1780073777306,47.56,73871.94,0.0,-0.99487,0.0,0.92801]
[1780073777466,47.56,73871.94,0.0,-0.99487,0.0,0.92801]
[1780073777720,47.56,73875.98,0.0,-0.99485,0.0,0.93129]
[1780073779733,47.56,73879.7,0.0,-0.99483,0.0,0.93432]
[1780073780741,47.56,73885.88,0.0,-0.9948,1e-05,0.93938]
[1780073781748,47.56,73895.4,0.0,-0.99475,1e-05,0.94721]
[1780073782755,47.56,73898.86,0.0,-0.99473,1e-05,0.95007]
[1780073784452,47.56,73898.04,0.0,-0.99473,1e-05,0.94939]
[1780073784467,47.56,73898.04,0.0,-0.99473,1e-05,0.94939]
[1780073789807,47.56,73901.09,0.0,-0.99472,1e-05,0.95192]
[1780073790814,47.56,73904.37,0.0,-0.9947,1e-05,0.95464]
[1780073791782,47.56,73904.37,0.0,-0.9947,1e-05,0.95464]
[1780073791969,47.56,73904.37,0.0,-0.9947,1e-05,0.95464]
[1780073794841,47.56,73908.05,0.0,-0.99469,1e-05,0.95674]
[1780073796690,47.56,73908.58,0.0,-0.99469,1e-05,0.95718]
[1780073796719,47.56,73908.58,0.0,-0.99469,1e-05,0.95718]
[1780073796856,47.56,73908.4,0.0,-0.99469,1e-05,0.95703]
[1780073799010,47.56,73909.29,0.0,-0.99468,1e-05,0.95777]
[1780073799219,47.56,73908.54,0.0,-0.99469,1e-05,0.95715]
[1780073801891,47.56,73898.87,0.0,-0.99474,1e-05,0.94912]
[1780073802322,47.56,73898.87,0.0,-0.99474,1e-05,0.94912]
[1780073802467,47.56,73898.87,0.0,-0.99474,1e-05,0.94912]
[1780073802898,47.56,73896.02,0.0,-0.99475,1e-05,0.94677]
[1780073803349,47.56,73896.02,0.0,-0.99475,1e-05,0.94677]
[1780073803467,47.56,73896.02,0.0,-0.99475,1e-05,0.94677]
[1780073803905,47.56,73895.49,0.0,-0.99475,1e-05,0.94633]
[1780073808940,47.56,73895.6,0.0,-0.99475,1e-05,0.94642]
[1780073813039,47.56,73895.23,0.0,-0.99475,1e-05,0.94612]
[1780073813217,47.56,73893.75,0.0,-0.99476,1e-05,0.9449]
[1780073815989,47.56,73897.68,0.0,-0.99474,1e-05,0.94814]
[1780073818095,47.56,73897.72,0.0,-0.99474,1e-05,0.94817]
[1780073818217,47.56,73899.95,0.0,-0.99473,1e-05,0.95002]
[1780073819010,47.56,73903.5,0.0,-0.99471,1e-05,0.95296]
[1780073820451,47.56,73904.7,0.0,-0.99471,1e-05,0.95395]
[1780073820466,47.56,73904.7,0.0,-0.99471,1e-05,0.95395]
[1780073821026,47.56,73905.4,0.0,-0.9947,1e-05,0.95454]
[1780073822412,47.56,73905.18,0.0,-0.9947,1e-05,0.95435]
[1780073822468,47.56,73905.18,0.0,-0.9947,1e-05,0.95435]
[1780073830089,47.56,73900.13,0.0,-0.99473,1e-05,0.95016]
[1780073830333,47.56,73900.13,0.0,-0.99473,1e-05,0.95016]
[1780073830468,47.56,73900.13,0.0,-0.99473,1e-05,0.95016]
[1780073831096,47.56,73897.48,0.0,-0.99474,1e-05,0.94797]
[1780073833127,47.56,73897.29,0.0,-0.99474,1e-05,0.94782]
[1780073833217,47.56,73897.3,0.0,-0.99474,1e-05,0.94782]
[1780073833755,47.56,73897.3,0.0,-0.99474,1e-05,0.94782]
[1780073834117,47.56,73897.03,0.0,-0.99474,1e-05,0.9476]
[1780073835124,47.56,73894.28,0.0,-0.99476,1e-05,0.94533]
[1780073839152,47.56,73886.03,0.0,-0.9948,1e-05,0.93855]
[1780073840159,47.56,73882.14,0.0,-0.99482,1e-05,0.93537]
[1780073842174,47.56,73879.44,0.0,-0.99483,0.0,0.93317]
[1780073842884,47.56,73879.44,0.0,-0.99483,0.0,0.93317]
[1780073842967,47.56,73879.44,0.0,-0.99483,0.0,0.93317]
[1780073848216,47.56,73877.78,0.0,-0.99484,0.0,0.93181]
[1780073850454,47.56,73878.33,0.0,-0.99484,0.0,0.93226]
[1780073850467,47.56,73878.33,0.0,-0.99484,0.0,0.93226]
[1780073850549,47.56,73878.16,0.0,-0.99484,0.0,0.93212]
[1780073852244,47.56,73881.51,0.0,-0.99483,0.0,0.93391]
[1780073855265,47.56,73884.59,0.0,-0.99481,1e-05,0.93642]
[1780073859294,47.56,73887.54,0.0,-0.9948,1e-05,0.93884]
[1780073860437,47.56,73887.54,0.0,-0.9948,1e-05,0.93884]
[1780073860467,47.56,73887.54,0.0,-0.9948,1e-05,0.93884]
[1780073860727,47.56,73888.47,0.0,-0.99479,1e-05,0.9396]
[1780073866725,47.56,73889.57,0.0,-0.99479,1e-05,0.9405]
[1780073866829,47.56,73889.57,0.0,-0.99479,1e-05,0.9405]
[1780073866966,47.56,73889.57,0.0,-0.99479,1e-05,0.9405]
[1780073867068,47.56,73891.01,0.0,-0.99478,1e-05,0.94169]
[1780073869365,47.56,73888.02,0.0,-0.9948,1e-05,0.93923]
[1780073874400,47.56,73890.15,0.0,-0.99478,1e-05,0.94098]
[1780073879435,47.56,73889.79,0.0,-0.99479,1e-05,0.94068]
[1780073884424,47.56,73889.93,0.0,-0.99479,1e-05,0.9408]
[1780073884466,47.56,73889.93,0.0,-0.99479,1e-05,0.9408]
[1780073885477,47.56,73898.63,0.0,-0.99474,1e-05,0.94797]
[1780073886642,47.56,73898.63,0.0,-0.99474,1e-05,0.94797]
[1780073886690,47.56,73904.52,0.0,-0.99471,1e-05,0.95284]
[1780073888498,47.56,73906.33,0.0,-0.9947,1e-05,0.95435]
[1780073889706,47.56,73906.33,0.0,-0.9947,1e-05,0.95435]
[1780073889718,47.56,73906.33,0.0,-0.9947,1e-05,0.95435]
[1780073889801,47.56,73906.27,0.0,-0.9947,1e-05,0.9543]
[1780073890515,47.56,73912.25,0.0,-0.99467,1e-05,0.95928]
[1780073891520,47.56,73917.73,0.0,-0.99464,1e-05,0.96386]
[1780073892527,47.56,73920.87,0.0,-0.99463,1e-05,0.96649]
[1780073894541,47.56,73926.15,0.0,-0.9946,1e-05,0.97093]
[1780073899578,47.56,73927.27,0.0,-0.99459,1e-05,0.97188]
[1780073904611,47.56,73925.95,0.0,-0.9946,1e-05,0.97077]
[1780073905418,47.56,73925.95,0.0,-0.9946,1e-05,0.97077]
[1780073906722,47.56,73926.03,0.0,-0.9946,1e-05,0.97083]
[1780073907416,47.56,73926.34,0.0,-0.9946,1e-05,0.97109]
[1780073907467,47.56,73926.34,0.0,-0.9946,1e-05,0.97109]
[1780073907632,47.56,73926.1,0.0,-0.9946,1e-05,0.97089]
[1780073912667,47.56,73927.51,0.0,-0.9946,1e-05,0.97111]
[1780073917702,47.56,73926.1,0.0,-0.99461,1e-05,0.96992]
[1780073920967,47.56,73926.35,0.0,-0.9946,1e-05,0.97013]
[1780073921730,47.56,73921.22,0.0,-0.99463,1e-05,0.96581]
[1780073927141,47.56,73919.41,0.0,-0.99464,1e-05,0.9643]
[1780073927219,47.56,73919.41,0.0,-0.99464,1e-05,0.9643]
[1780073927242,47.56,73918.29,0.0,-0.99465,1e-05,0.96336]
[1780073928779,47.56,73915.56,0.0,-0.99466,1e-05,0.96107]
[1780073932807,47.56,73991.31,0.0,-0.99426,1e-05,1.02616]
[1780073934150,47.56,73991.31,0.0,-0.99426,1e-05,1.02616]
[1780073934251,47.56,74011.34,0.0,-0.99415,1e-05,1.04398]
[1780073934831,47.56,74006.78,0.0,-0.99417,1e-05,1.0399]
[1780073935900,47.56,74006.78,0.0,-0.99417,1e-05,1.0399]
[1780073935994,47.56,74006.78,0.0,-0.99417,1e-05,1.0399]
[1780073936055,47.56,73997.02,0.0,-0.99423,1e-05,1.03121]
[1780073936843,47.56,73996.78,0.0,-0.99423,1e-05,1.031]
[1780073937480,47.56,73996.78,0.0,-0.99423,1e-05,1.031]
[1780073937850,47.56,73997.21,0.0,-0.99423,1e-05,1.03138]
[1780073939119,47.56,73997.21,0.0,-0.99423,1e-05,1.03138]
[1780073939168,47.56,73998.45,0.0,-0.99422,1e-05,1.03248]
[1780073941878,47.56,74001.26,0.0,-0.9942,1e-05,1.03498]
[1780073942884,47.56,73996.72,0.0,-0.99423,1e-05,1.03095]
[1780073943905,47.56,73988.43,0.0,-0.99427,1e-05,1.02362]
[1780073944904,47.56,73984.09,0.0,-0.9943,1e-05,1.0198]
[1780073946918,47.56,73987.79,0.0,-0.99428,1e-05,1.02306]
[1780073949939,47.56,73982.78,0.0,-0.99431,1e-05,1.01865]
[1780073951953,47.56,73981.1,0.0,-0.99431,1e-05,1.01718]
[1780073952960,47.56,73979.51,0.0,-0.99432,1e-05,1.01579]
[1780073954974,47.56,73975.0,0.0,-0.99435,1e-05,1.01185]
[1780073960027,47.56,73971.84,0.0,-0.99436,1e-05,1.00909]
[1780073961020,47.56,73963.44,0.0,-0.99441,1e-05,1.0018]
[1780073962027,47.56,73962.88,0.0,-0.99441,1e-05,1.00132]
[1780073964041,47.56,73965.68,0.0,-0.9944,1e-05,1.00374]
[1780073965048,47.56,73969.2,0.0,-0.99438,1e-05,1.0068]
[1780073969077,47.56,73967.39,0.0,-0.99439,1e-05,1.00522]
[1780073972098,47.56,73969.3,0.0,-0.99438,1e-05,1.00588]
[1780073973280,47.56,73969.3,0.0,-0.99438,1e-05,1.00588]
[1780073973473,47.56,73968.29,0.0,-0.99439,1e-05,1.005]
[1780073974111,47.56,73969.77,0.0,-0.99438,1e-05,1.00629]
[1780073978140,47.56,73971.58,0.0,-0.99437,1e-05,1.00786]
[1780073979147,47.56,73969.51,0.0,-0.99438,1e-05,1.00606]
[1780073980158,47.56,73966.79,0.0,-0.9944,1e-05,1.0037]
[1780073981165,47.56,73965.56,0.0,-0.9944,1e-05,1.00264]
[1780073982171,47.56,73964.25,0.0,-0.99441,1e-05,1.0015]
[1780073984186,47.56,73962.77,0.0,-0.99442,1e-05,1.00022]
[1780073985193,47.56,73957.66,0.0,-0.99445,1e-05,0.99581]
[1780073985973,47.56,73957.66,0.0,-0.99445,1e-05,0.99581]
[1780073986200,47.56,73956.33,0.0,-0.99445,1e-05,0.99467]
[1780073991235,47.56,73955.68,0.0,-0.99446,1e-05,0.99411]
[1780073996271,47.56,73955.89,0.0,-0.99446,1e-05,0.99429]
[1780073997278,47.56,73953.62,0.0,-0.99447,1e-05,0.99234]
[1780073998285,47.56,73956.22,0.0,-0.99445,1e-05,0.99457]
[1780073999292,47.56,73954.57,0.0,-0.99446,1e-05,0.99316]
[1780074001976,47.56,73954.22,0.0,-0.99446,1e-05,0.99285]
[1780074002313,47.56,73957.42,0.0,-0.99445,1e-05,0.99561]
[1780074003320,47.56,73962.32,0.0,-0.99442,1e-05,0.99983]
[1780074006341,47.56,73969.27,0.0,-0.99438,1e-05,1.00585]
[1780074007348,47.56,73976.57,0.0,-0.99434,1e-05,1.01221]
[1780074008355,47.56,73985.28,0.0,-0.9943,1e-05,1.01984]
[1780074009364,47.56,73987.1,0.0,-0.99429,1e-05,1.02144]
[1780074015244,47.56,73988.36,0.0,-0.99428,1e-05,1.02255]
[1780074015316,47.56,73983.67,0.0,-0.99431,1e-05,1.01842]
[1780074015469,47.56,73983.67,0.0,-0.99431,1e-05,1.01842]
[1780074015570,47.56,73981.9,0.0,-0.99432,1e-05,1.01687]
[1780074018428,47.56,73975.68,0.0,-0.99435,1e-05,1.01143]
[1780074019435,47.56,73972.03,0.0,-0.99437,1e-05,1.00825]
[1780074021448,47.56,73972.02,0.0,-0.99437,1e-05,1.00824]
[1780074022457,47.56,73977.27,0.0,-0.99434,1e-05,1.01282]
[1780074023463,47.56,73981.65,0.0,-0.99432,1e-05,1.01665]
[1780074024862,47.56,73985.59,0.0,-0.9943,1e-05,1.02011]
[1780074025970,47.56,73985.59,0.0,-0.9943,1e-05,1.02011]
[1780074026066,47.56,73989.26,0.0,-0.99428,1e-05,1.02334]
[1780074026484,47.56,73992.94,0.0,-0.99426,1e-05,1.02659]
[1780074027491,47.56,73998.87,0.0,-0.99422,1e-05,1.03183]
[1780074029505,47.56,73998.29,0.0,-0.99423,1e-05,1.03132]
[1780074034541,47.56,73997.4,0.0,-0.99424,1e-05,1.02951]
[1780074039578,47.56,73999.18,0.0,-0.99423,1e-05,1.03109]
[1780074043606,47.56,73992.88,0.0,-0.99426,1e-05,1.02552]
[1780074046628,47.56,73991.53,0.0,-0.99427,1e-05,1.02432]
[1780074047705,47.56,73991.53,0.0,-0.99427,1e-05,1.02432]
[1780074047717,47.56,73991.53,0.0,-0.99427,1e-05,1.02432]
[1780074047806,47.56,73991.65,0.0,-0.99427,1e-05,1.02443]
[1780074054689,47.56,73993.81,0.0,-0.99426,1e-05,1.02634]
[1780074056704,47.56,73999.86,0.0,-0.99422,1e-05,1.03169]
[1780074058718,47.56,74005.03,0.0,-0.99419,1e-05,1.03629]
[1780074061749,47.56,74011.08,0.0,-0.99416,1e-05,1.04168]
[1780074062753,47.56,74018.48,0.0,-0.99412,1e-05,1.04832]
[1780074063761,47.56,74022.83,0.0,-0.99409,1e-05,1.05224]
[1780074066782,47.56,74028.54,0.0,-0.99406,1e-05,1.05739]
[1780074071816,47.56,74026.41,0.0,-0.99407,1e-05,1.05547]
[1780074076852,47.56,74024.01,0.0,-0.99409,1e-05,1.0533]
[1780074080880,47.56,74027.01,0.0,-0.99407,1e-05,1.05601]
[1780074083282,47.56,74027.93,0.0,-0.99407,1e-05,1.05684]
[1780074083319,47.56,74028.92,0.0,-0.99406,1e-05,1.05774]
[1780074083468,47.56,74028.92,0.0,-0.99406,1e-05,1.05774]
[1780074088937,47.56,74034.19,0.0,-0.99403,1e-05,1.06252]
[1780074090952,47.56,74039.85,0.0,-0.994,1e-05,1.06768]
[1780074091959,47.56,74041.89,0.0,-0.99399,1e-05,1.06849]
[1780074095987,47.56,74037.23,0.0,-0.99402,1e-05,1.06424]
[1780074101024,47.56,74038.24,0.0,-0.99401,1e-05,1.06516]
[1780074102030,47.56,74034.54,0.0,-0.99403,1e-05,1.0618]
[1780074108073,47.56,74035.72,0.0,-0.99403,1e-05,1.06287]
[1780074113109,47.56,74034.42,0.0,-0.99404,1e-05,1.06169]
[1780074116130,47.56,74037.27,0.0,-0.99402,1e-05,1.06428]
[1780074120158,47.56,74032.18,0.0,-0.99405,1e-05,1.05965]
[1780074121165,47.56,74023.49,0.0,-0.9941,1e-05,1.05179]
[1780074122172,47.56,74005.67,0.0,-0.9942,1e-05,1.03583]
[1780074123193,47.56,74007.23,0.0,-0.99419,1e-05,1.03722]
[1780074125206,47.56,74010.34,0.0,-0.99417,1e-05,1.04]
[1780074129233,47.56,74003.65,0.0,-0.99421,1e-05,1.03404]
[1780074130241,47.56,74001.53,0.0,-0.99422,1e-05,1.03215]
[1780074132255,47.56,73997.25,0.0,-0.99424,1e-05,1.02836]
[1780074133262,47.56,73991.43,0.0,-0.99427,1e-05,1.02322]
[1780074138297,47.56,73991.97,0.0,-0.99427,1e-05,1.0237]
[1780074139304,47.56,73988.85,0.0,-0.99429,1e-05,1.02095]
[1780074140313,47.56,73985.5,0.0,-0.99431,1e-05,1.01801]
[1780074144340,47.56,73980.41,0.0,-0.99433,1e-05,1.01355]
[1780074145347,47.56,73972.61,0.0,-0.99438,1e-05,1.00675]
[1780074146354,47.56,73971.66,0.0,-0.99438,1e-05,1.00593]
[1780074148368,47.56,73960.68,0.0,-0.99444,1e-05,0.99643]
[1780074149375,47.56,73955.05,0.0,-0.99447,1e-05,0.99158]
[1780074151389,47.56,73949.17,0.0,-0.99451,1e-05,0.98556]
[1780074156424,47.56,73950.09,0.0,-0.9945,1e-05,0.98635]
[1780074161459,47.56,73950.31,0.0,-0.9945,1e-05,0.98653]
[1780074163473,47.56,73942.97,0.0,-0.99454,1e-05,0.98028]
[1780074164480,47.56,73939.05,0.0,-0.99456,1e-05,0.97695]
[1780074166494,47.56,73932.9,0.0,-0.99459,1e-05,0.97175]
[1780074167501,47.56,73931.03,0.0,-0.9946,1e-05,0.97017]
[1780074169515,47.56,73934.03,0.0,-0.99459,1e-05,0.9727]
[1780074171962,47.56,73933.33,0.0,-0.99459,1e-05,0.97211]
[1780074171967,47.56,73933.33,0.0,-0.99459,1e-05,0.97211]
[1780074172514,47.56,73933.33,0.0,-0.99459,1e-05,0.97211]
[1780074173550,47.56,73928.2,0.0,-0.99462,1e-05,0.96779]
[1780074174556,47.56,73924.48,0.0,-0.99464,1e-05,0.96466]
[1780074177578,47.56,73927.47,0.0,-0.99462,1e-05,0.96717]
[1780074179592,47.56,73931.37,0.0,-0.9946,1e-05,0.97046]
[1780074182615,47.56,73926.46,0.0,-0.99463,1e-05,0.96632]
[1780074183622,47.56,73922.35,0.0,-0.99465,1e-05,0.96288]
[1780074185652,47.56,73910.53,0.0,-0.99471,1e-05,0.95302]
[1780074186659,47.56,73907.59,0.0,-0.99472,1e-05,0.95058]
[1780074187666,47.56,73906.93,0.0,-0.99473,1e-05,0.95003]
[1780074188874,47.56,73906.93,0.0,-0.99473,1e-05,0.95003]
[1780074191467,47.56,73907.39,0.0,-0.99472,1e-05,0.95041]
[1780074190687,47.56,73910.63,0.0,-0.99471,1e-05,0.9531]
[1780074191694,47.56,73914.5,0.0,-0.99469,1e-05,0.95632]
[1780074192701,47.56,73918.59,0.0,-0.99467,1e-05,0.95973]
[1780074194716,47.56,73918.71,0.0,-0.99467,1e-05,0.95983]
[1780074195722,47.56,73912.61,0.0,-0.9947,1e-05,0.95475]
[1780074197736,47.56,73909.5,0.0,-0.99471,1e-05,0.95216]
[1780074199750,47.56,73905.75,0.0,-0.99473,1e-05,0.94906]
[1780074201365,47.56,73905.75,0.0,-0.99473,1e-05,0.94906]
[1780074201467,47.56,73905.75,0.0,-0.99473,1e-05,0.94906]
[1780074201466,47.56,73905.19,0.0,-0.99473,1e-05,0.94859]
[1780074202778,47.56,73896.19,0.0,-0.99478,1e-05,0.94117]
[1780074204792,47.56,73893.71,0.0,-0.99479,1e-05,0.93914]
[1780074207813,47.56,73896.58,0.0,-0.99478,1e-05,0.94149]
[1780074210834,47.56,73893.08,0.0,-0.9948,1e-05,0.93862]
[1780074211841,47.56,73883.28,0.0,-0.99485,0.0,0.92967]
[1780074212848,47.56,73883.99,0.0,-0.99485,0.0,0.93024]
[1780074214229,47.56,73883.99,0.0,-0.99485,0.0,0.93024]
[1780074216467,47.56,73883.66,0.0,-0.99485,0.0,0.92998]
[1780074217883,47.56,73874.57,0.0,-0.99489,0.0,0.9226]
[1780074218891,47.56,73871.46,0.0,-0.99491,0.0,0.92009]
[1780074223926,47.56,73871.56,0.0,-0.99491,0.0,0.92017]
[1780074228961,47.56,73860.73,0.0,-0.99496,0.0,0.91147]
[1780074230144,47.56,73859.58,0.0,-0.99497,0.0,0.91055]
[1780074232475,47.56,73858.55,0.0,-0.99497,0.0,0.90973]
[1780074238152,47.56,73859.06,0.0,-0.99497,0.0,0.91014]
[1780074238217,47.56,73859.06,0.0,-0.99497,0.0,0.91014]
[1780074238253,47.56,73858.66,0.0,-0.99497,0.0,0.90982]
[1780074243070,47.56,73862.26,0.0,-0.99495,0.0,0.9127]
[1780074244076,47.56,73866.62,0.0,-0.99493,0.0,0.9162]
[1780074246042,47.56,73867.59,0.0,-0.99493,0.0,0.91698]
[1780074246097,47.56,73867.59,0.0,-0.99493,0.0,0.91698]
[1780074246216,47.56,73867.59,0.0,-0.99493,0.0,0.91698]
[1780074246318,47.56,73867.22,0.0,-0.99493,0.0,0.91668]
[1780074249985,47.56,73865.31,0.0,-0.99494,0.0,0.91514]
[1780074250049,47.56,73865.31,0.0,-0.99494,0.0,0.91514]
[1780074250221,47.56,73865.31,0.0,-0.99494,0.0,0.91514]
[1780074250282,47.56,73866.15,0.0,-0.99493,0.0,0.91582]
[1780074253140,47.56,73870.59,0.0,-0.99491,0.0,0.91939]
[1780074254644,47.56,73870.97,0.0,-0.99491,0.0,0.9197]
[1780074254718,47.56,73870.97,0.0,-0.99491,0.0,0.9197]
[1780074254726,47.56,73870.97,0.0,-0.99491,0.0,0.9197]
[1780074254966,47.56,73870.97,0.0,-0.99491,0.0,0.9197]
[1780074255154,47.56,73871.38,0.0,-0.99491,0.0,0.92003]
[1780074260189,47.56,73872.06,0.0,-0.99491,0.0,0.92058]
[1780074261754,47.56,73870.87,0.0,-0.99491,0.0,0.91962]
[1780074261967,47.56,73870.87,0.0,-0.99491,0.0,0.91962]
[1780074264217,47.56,73866.33,0.0,-0.99493,0.0,0.91596]
[1780074265224,47.56,73860.97,0.0,-0.99496,0.0,0.91167]
[1780074267238,47.56,73865.02,0.0,-0.99494,0.0,0.91491]
[1780074268245,47.56,73868.31,0.0,-0.99492,0.0,0.91756]
[1780074269252,47.56,73863.53,0.0,-0.99495,0.0,0.91372]
[1780074270259,47.56,73859.2,0.0,-0.99497,0.0,0.91025]
[1780074271709,47.56,73858.5,0.0,-0.99498,0.0,0.90876]
[1780074271717,47.56,73858.5,0.0,-0.99498,0.0,0.90876]
[1780074271802,47.56,73858.5,0.0,-0.99498,0.0,0.90876]
[1780074271966,47.56,73858.5,0.0,-0.99498,0.0,0.90876]
[1780074272273,47.56,73859.55,0.0,-0.99497,0.0,0.9096]
[1780074273280,47.56,73863.8,0.0,-0.99495,0.0,0.913]
[1780074275295,47.56,73860.72,0.0,-0.99497,0.0,0.91053]
[1780074275700,47.56,73860.72,0.0,-0.99497,0.0,0.91053]
[1780074275718,47.56,73860.72,0.0,-0.99497,0.0,0.91053]
[1780074275827,47.56,73860.72,0.0,-0.99497,0.0,0.91053]
[1780074275967,47.56,73860.72,0.0,-0.99497,0.0,0.91053]
[1780074276302,47.56,73862.48,0.0,-0.99496,0.0,0.91194]
[1780074281337,47.56,73862.03,0.0,-0.99496,0.0,0.91158]
[1780074284302,47.56,73862.75,0.0,-0.99496,0.0,0.91216]
[1780074285365,47.56,73866.78,0.0,-0.99494,0.0,0.91539]
[1780074286514,47.56,73866.78,0.0,-0.99494,0.0,0.91539]
[1780074286719,47.56,73867.46,0.0,-0.99493,0.0,0.91594]
[1780074290400,47.56,73859.34,0.0,-0.99497,0.0,0.90943]
[1780074291406,47.56,73855.47,0.0,-0.99499,0.0,0.90634]
[1780074291711,47.56,73855.47,0.0,-0.99499,0.0,0.90634]
[1780074291716,47.56,73855.47,0.0,-0.99499,0.0,0.90634]
[1780074291719,47.56,73855.47,0.0,-0.99499,0.0,0.90634]
[1780074292414,47.56,73850.45,0.0,-0.99502,0.0,0.90235]
[1780074292857,47.56,73850.45,0.0,-0.99502,0.0,0.90235]
[1780074296006,47.56,73850.16,0.0,-0.99502,0.0,0.90212]
[1780074301477,47.56,73853.94,0.0,-0.995,0.0,0.90513]
[1780074301851,47.56,73853.94,0.0,-0.995,0.0,0.90513]
[1780074301967,47.56,73853.94,0.0,-0.995,0.0,0.90513]
[1780074304500,47.56,73846.93,0.0,-0.99503,0.0,0.89957]
[1780074306514,47.56,73849.8,0.0,-0.99502,0.0,0.90184]
[1780074308274,47.56,73849.7,0.0,-0.99502,0.0,0.90176]
[1780074308448,47.56,73849.7,0.0,-0.99502,0.0,0.90176]
[1780074308467,47.56,73849.7,0.0,-0.99502,0.0,0.90176]
[1780074308528,47.56,73849.96,0.0,-0.99502,0.0,0.90197]
[1780074312573,47.56,73855.19,0.0,-0.99499,0.0,0.90612]
[1780074313565,47.56,73861.54,0.0,-0.99496,0.0,0.91119]
[1780074314572,47.56,73866.46,0.0,-0.99494,0.0,0.91513]
[1780074316507,47.56,73865.95,0.0,-0.99494,0.0,0.91472]
[1780074316718,47.56,73863.64,0.0,-0.99495,0.0,0.91287]
[1780074317594,47.56,73853.58,0.0,-0.995,0.0,0.90484]
[1780074318601,47.56,73848.63,0.0,-0.99503,0.0,0.90091]
[1780074319214,47.56,73848.63,0.0,-0.99503,0.0,0.90091]
[1780074319466,47.56,73848.63,0.0,-0.99503,0.0,0.90091]
[1780074319723,47.56,73847.92,0.0,-0.99503,0.0,0.90035]
[1780074319968,47.56,73847.92,0.0,-0.99503,0.0,0.90035]
[1780074320615,47.56,73847.98,0.0,-0.99503,0.0,0.9004]
[1780074321622,47.56,73851.6,0.0,-0.99501,0.0,0.90327]
[1780074324112,47.56,73852.54,0.0,-0.99501,0.0,0.90401]
[1780074324313,47.56,73852.54,0.0,-0.99501,0.0,0.90401]
[1780074324644,47.56,73839.48,0.0,-0.99507,0.0,0.89369]
[1780074325650,47.56,73834.0,0.0,-0.9951,0.0,0.88938]
[1780074327664,47.56,73830.88,0.0,-0.99511,0.0,0.88694]
[1780074328823,47.56,73830.95,0.0,-0.99511,0.0,0.88699]
[1780074328934,47.56,73830.95,0.0,-0.99511,0.0,0.88699]
[1780074328966,47.56,73830.95,0.0,-0.99511,0.0,0.88699]
[1780074329678,47.56,73831.15,0.0,-0.99511,0.0,0.88715]
[1780074333705,47.56,73834.2,0.0,-0.9951,0.0,0.88862]
[1780074336616,47.56,73834.74,0.0,-0.9951,0.0,0.88905]
[1780074339047,47.56,73832.62,0.0,-0.99511,0.0,0.88739]
[1780074339160,47.56,73832.62,0.0,-0.99511,0.0,0.88739]
[1780074339216,47.56,73832.62,0.0,-0.99511,0.0,0.88739]
[1780074339262,47.56,73833.11,0.0,-0.9951,0.0,0.88777]
[1780074345791,47.56,73833.41,0.0,-0.9951,0.0,0.888]
[1780074347252,47.56,73833.41,0.0,-0.9951,0.0,0.888]
[1780074347358,47.56,73833.41,0.0,-0.9951,0.0,0.888]
[1780074347466,47.56,73833.41,0.0,-0.9951,0.0,0.888]
[1780074347567,47.56,73833.9,0.0,-0.9951,0.0,0.88839]
[1780074350160,47.56,73833.27,0.0,-0.9951,0.0,0.88789]
[1780074350224,47.56,73833.27,0.0,-0.9951,0.0,0.88789]
[1780074350227,47.56,73833.27,0.0,-0.9951,0.0,0.88789]
[1780074350467,47.56,73833.27,0.0,-0.9951,0.0,0.88789]
[1780074350568,47.56,73839.82,0.0,-0.99507,0.0,0.89303]
[1780074351393,47.56,73839.93,0.0,-0.99507,0.0,0.89312]
[1780074356868,47.56,73841.84,0.0,-0.99506,0.0,0.89462]
[1780074359890,47.56,73844.66,0.0,-0.99505,0.0,0.89685]
[1780074360897,47.56,73848.78,0.0,-0.99503,0.0,0.90011]
[1780074361908,47.56,73851.85,0.0,-0.99501,0.0,0.90254]
[1780074363720,47.56,73851.85,0.0,-0.99501,0.0,0.90254]
[1780074363897,47.56,73852.93,0.0,-0.99501,0.0,0.9034]
[1780074363966,47.56,73852.93,0.0,-0.99501,0.0,0.9034]
[1780074364068,47.56,73855.03,0.0,-0.995,0.0,0.90507]
[1780074366943,47.56,73852.25,0.0,-0.99501,0.0,0.90286]
[1780074368923,47.56,73852.63,0.0,-0.99501,0.0,0.90316]
[1780074368967,47.56,73852.63,0.0,-0.99501,0.0,0.90316]
[1780074369025,47.56,73852.76,0.0,-0.99501,0.0,0.90326]
[1780074372309,47.56,73868.54,0.0,-0.99493,0.0,0.91587]
[1780074372996,47.56,73871.1,0.0,-0.99492,0.0,0.91793]
[1780074375976,47.56,73870.62,0.0,-0.99492,0.0,0.91754]
[1780074376209,47.56,73870.62,0.0,-0.99492,0.0,0.91754]
[1780074376216,47.56,73870.62,0.0,-0.99492,0.0,0.91754]
[1780074376222,47.56,73870.94,0.0,-0.99492,0.0,0.9178]
[1780074381734,47.56,73871.82,0.0,-0.99492,0.0,0.91851]
[1780074381967,47.56,73873.03,0.0,-0.99491,0.0,0.91948]
[1780074382217,47.56,73873.03,0.0,-0.99491,0.0,0.91948]
[1780074382318,47.56,73874.54,0.0,-0.9949,0.0,0.9207]
[1780074385084,47.56,73864.05,0.0,-0.99496,0.0,0.91227]
[1780074386090,47.56,73853.37,0.0,-0.99501,0.0,0.90375]
[1780074387541,47.56,73853.37,0.0,-0.99501,0.0,0.90375]
[1780074387651,47.56,73853.37,0.0,-0.99501,0.0,0.90375]
[1780074387717,47.56,73853.37,0.0,-0.99501,0.0,0.90375]
[1780074387689,47.56,73851.34,0.0,-0.99502,0.0,0.90214]
[1780074390118,47.56,73845.72,0.0,-0.99504,0.0,0.89769]
[1780074391125,47.56,73841.07,0.0,-0.99507,0.0,0.8931]
[1780074391893,47.56,73841.07,0.0,-0.99507,0.0,0.8931]
[1780074391954,47.56,73841.07,0.0,-0.99507,0.0,0.8931]
[1780074391967,47.56,73841.07,0.0,-0.99507,0.0,0.8931]
[1780074392132,47.56,73841.62,0.0,-0.99507,0.0,0.89353]
[1780074397624,47.56,73844.09,0.0,-0.99506,0.0,0.89548]
[1780074397698,47.56,73844.09,0.0,-0.99506,0.0,0.89548]
[1780074397719,47.56,73844.09,0.0,-0.99506,0.0,0.89548]
[1780074397671,47.56,73847.75,0.0,-0.99504,0.0,0.89837]
[1780074398174,47.56,73851.05,0.0,-0.99502,0.0,0.90098]
[1780074403210,47.56,73853.44,0.0,-0.99501,0.0,0.90288]
[1780074405224,47.56,73860.01,0.0,-0.99498,0.0,0.9081]
[1780074406701,47.56,73860.01,0.0,-0.99498,0.0,0.9081]
[1780074406720,47.56,73860.01,0.0,-0.99498,0.0,0.9081]
[1780074406733,47.56,73864.92,0.0,-0.99496,0.0,0.91203]
[1780074406833,47.56,73864.92,0.0,-0.99496,0.0,0.91203]
[1780074406967,47.56,73864.92,0.0,-0.99496,0.0,0.91203]
[1780074407238,47.56,73864.94,0.0,-0.99496,0.0,0.91205]
[1780074412272,47.56,73866.72,0.0,-0.99495,0.0,0.91347]
[1780074413533,47.56,73866.72,0.0,-0.99495,0.0,0.91347]
[1780074413717,47.56,73866.72,0.0,-0.99495,0.0,0.91347]
[1780074413749,47.56,73867.19,0.0,-0.99494,0.0,0.91385]
[1780074413967,47.56,73867.19,0.0,-0.99494,0.0,0.91385]
[1780074417308,47.56,73864.39,0.0,-0.99496,0.0,0.9116]
[1780074419119,47.56,73863.37,0.0,-0.99496,0.0,0.91079]
[1780074419216,47.56,73863.37,0.0,-0.99496,0.0,0.91079]
[1780074421337,47.56,73843.76,0.0,-0.99506,0.0,0.89522]
[1780074422345,47.56,73840.0,0.0,-0.99508,0.0,0.89226]
[1780074424364,47.56,73835.69,0.0,-0.9951,0.0,0.88887]
[1780074426381,47.56,73831.14,0.0,-0.99512,0.0,0.88532]
[1780074428535,47.56,73830.21,0.0,-0.99512,0.0,0.88459]
[1780074428705,47.56,73830.21,0.0,-0.99512,0.0,0.88459]
[1780074428718,47.56,73830.21,0.0,-0.99512,0.0,0.88459]
[1780074428740,47.56,73829.71,0.0,-0.99513,0.0,0.8842]
[1780074431415,47.56,73834.7,0.0,-0.9951,0.0,0.8881]
[1780074433429,47.56,73840.1,0.0,-0.99508,0.0,0.89234]
[1780074434436,47.56,73844.13,0.0,-0.99506,0.0,0.89551]
[1780074436412,47.56,73844.77,0.0,-0.99505,0.0,0.89601]
[1780074436466,47.56,73844.77,0.0,-0.99505,0.0,0.89601]
[1780074436518,47.56,73844.77,0.0,-0.99505,0.0,0.89601]
[1780074436728,47.56,73844.77,0.0,-0.99505,0.0,0.89601]
[1780074436816,47.56,73845.41,0.0,-0.99505,0.0,0.89652]
[1780074440679,47.56,73846.02,0.0,-0.99505,0.0,0.897]
[1780074442900,47.56,73846.45,0.0,-0.99505,0.0,0.89734]
[1780074442967,47.56,73846.45,0.0,-0.99505,0.0,0.89734]
[1780074446520,47.56,73851.44,0.0,-0.99502,0.0,0.90129]
[1780074447527,47.56,73856.0,0.0,-0.995,0.0,0.90491]
[1780074448890,47.56,73856.03,0.0,-0.995,0.0,0.90493]
[1780074448966,47.56,73856.03,0.0,-0.995,0.0,0.90493]
[1780074449126,47.56,73856.03,0.0,-0.995,0.0,0.90493]
[1780074449216,47.56,73856.03,0.0,-0.995,0.0,0.90493]
[1780074449542,47.56,73857.24,0.0,-0.99499,0.0,0.9059]
[1780074451782,47.56,73851.76,0.0,-0.99503,0.0,0.90062]
[1780074457598,47.56,73851.34,0.0,-0.99503,0.0,0.90028]
[1780074460150,47.56,73850.32,0.0,-0.99503,0.0,0.89948]
[1780074460220,47.56,73850.32,0.0,-0.99503,0.0,0.89948]
[1780074460619,47.56,73856.29,0.0,-0.995,0.0,0.90421]
[1780074461048,47.56,73856.29,0.0,-0.995,0.0,0.90421]
[1780074461216,47.56,73856.29,0.0,-0.995,0.0,0.90421]
[1780074461626,47.56,73861.58,0.0,-0.99498,0.0,0.90843]
[1780074465830,47.56,73862.62,0.0,-0.99497,0.0,0.90926]
[1780074465967,47.56,73864.0,0.0,-0.99497,0.0,0.91036]
[1780074469640,47.56,73866.56,0.0,-0.99495,0.0,0.91241]
[1780074471466,47.56,73868.33,0.0,-0.99494,0.0,0.91383]
[1780074471718,47.56,73868.33,0.0,-0.99494,0.0,0.91383]
[1780074471820,47.56,73867.9,0.0,-0.99495,0.0,0.91348]
[1780074472784,47.56,73867.9,0.0,-0.99495,0.0,0.91348]
[1780074472966,47.56,73868.03,0.0,-0.99495,0.0,0.91359]
[1780074478745,47.56,73868.99,0.0,-0.99494,0.0,0.91436]
[1780074479801,47.56,73868.99,0.0,-0.99494,0.0,0.91436]
[1780074479916,47.56,73868.08,0.0,-0.99495,0.0,0.91363]
[1780074479968,47.56,73868.08,0.0,-0.99495,0.0,0.91363]
[1780074480759,47.56,73868.31,0.0,-0.99494,0.0,0.91381]
[1780074483780,47.56,73874.05,0.0,-0.99492,0.0,0.91843]
[1780074484787,47.56,73881.03,0.0,-0.99488,0.0,0.92406]
[1780074485795,47.56,73886.06,0.0,-0.99486,0.0,0.92814]
[1780074487809,47.56,73888.6,0.0,-0.99484,0.0,0.93021]
[1780074487896,47.56,73888.6,0.0,-0.99484,0.0,0.93021]
[1780074487967,47.56,73888.6,0.0,-0.99484,0.0,0.93021]
[1780074488134,47.56,73888.6,0.0,-0.99484,0.0,0.93021]
[1780074488217,47.56,73888.6,0.0,-0.99484,0.0,0.93021]
[1780074488816,47.56,73889.69,0.0,-0.99484,0.0,0.9311]
[1780074493851,47.56,73893.29,0.0,-0.99482,1e-05,0.93403]
[1780074494860,47.56,73904.36,0.0,-0.99476,1e-05,0.94311]
[1780074495867,47.56,73905.07,0.0,-0.99476,1e-05,0.9437]
[1780074501588,47.56,73903.35,0.0,-0.99477,1e-05,0.94228]
[1780074501717,47.56,73903.35,0.0,-0.99477,1e-05,0.94228]
[1780074501815,47.56,73906.3,0.0,-0.99475,1e-05,0.94471]
[1780074502923,47.56,73912.89,0.0,-0.99472,1e-05,0.95016]
[1780074504876,47.56,73912.89,0.0,-0.99472,1e-05,0.95016]
[1780074503930,47.56,73917.01,0.0,-0.9947,1e-05,0.95358]
[1780074504966,47.56,73917.01,0.0,-0.9947,1e-05,0.95358]
[1780074504970,47.56,73918.71,0.0,-0.99469,1e-05,0.95499]
[1780074505944,47.56,73922.03,0.0,-0.99467,1e-05,0.95776]
[1780074507115,47.56,73922.03,0.0,-0.99467,1e-05,0.95776]
[1780074507222,47.56,73922.03,0.0,-0.99467,1e-05,0.95776]
[1780074509972,47.56,73918.5,0.0,-0.99469,1e-05,0.95482]
[1780074513459,47.56,73918.02,0.0,-0.9947,1e-05,0.95345]
[1780074513467,47.56,73918.02,0.0,-0.9947,1e-05,0.95345]
[1780074513558,47.56,73921.1,0.0,-0.99468,1e-05,0.95602]
[1780074514110,47.56,73921.1,0.0,-0.99468,1e-05,0.95602]
[1780074514218,47.56,73921.1,0.0,-0.99468,1e-05,0.95602]
[1780074514318,47.56,73922.22,0.0,-0.99468,1e-05,0.95695]
[1780074516042,47.56,73926.55,0.0,-0.99466,1e-05,0.96057]
[1780074517801,47.56,73926.55,0.0,-0.99466,1e-05,0.96057]
[1780074517902,47.56,73929.56,0.0,-0.99464,1e-05,0.96309]
[1780074517970,47.56,73929.56,0.0,-0.99464,1e-05,0.96309]
[1780074520738,47.56,73930.51,0.0,-0.99464,1e-05,0.96388]
[1780074520839,47.56,73931.59,0.0,-0.99463,1e-05,0.96479]
[1780074520966,47.56,73931.59,0.0,-0.99463,1e-05,0.96479]
[1780074525099,47.56,73941.97,0.0,-0.99458,1e-05,0.97354]
[1780074526608,47.56,73941.97,0.0,-0.99458,1e-05,0.97354]
[1780074526716,47.56,73941.97,0.0,-0.99458,1e-05,0.97354]
[1780074526789,47.56,73941.55,0.0,-0.99458,1e-05,0.97318]
[1780074530689,47.56,73940.85,0.0,-0.99458,1e-05,0.97259]
[1780074530731,47.56,73940.85,0.0,-0.99458,1e-05,0.97259]
[1780074531111,47.56,73939.5,0.0,-0.99459,1e-05,0.97145]
[1780074531219,47.56,73939.5,0.0,-0.99459,1e-05,0.97145]
[1780074531242,47.56,73942.48,0.0,-0.99457,1e-05,0.97397]
[1780074532551,47.56,73955.51,0.0,-0.99451,1e-05,0.98505]
[1780074533154,47.56,73963.74,0.0,-0.99446,1e-05,0.9921]
[1780074534390,47.56,73962.23,0.0,-0.99447,1e-05,0.9908]
[1780074536176,47.56,73965.5,0.0,-0.99445,1e-05,0.99361]
[1780074538627,47.56,73965.4,0.0,-0.99445,1e-05,0.99352]
[1780074538716,47.56,73965.4,0.0,-0.99445,1e-05,0.99352]
[1780074541669,47.56,73965.87,0.0,-0.99445,1e-05,0.99393]
[1780074541718,47.56,73965.87,0.0,-0.99445,1e-05,0.99393]
[1780074541771,47.56,73965.21,0.0,-0.99445,1e-05,0.99336]
[1780074543225,47.56,73968.11,0.0,-0.99444,1e-05,0.99586]
[1780074545563,47.56,73968.34,0.0,-0.99444,1e-05,0.99606]
[1780074545718,47.56,73968.34,0.0,-0.99444,1e-05,0.99606]
[1780074548779,47.56,73968.38,0.0,-0.99444,1e-05,0.99609]
[1780074548796,47.56,73968.38,0.0,-0.99444,1e-05,0.99609]
[1780074548842,47.56,73968.05,0.0,-0.99444,1e-05,0.99581]
[1780074548968,47.56,73968.05,0.0,-0.99444,1e-05,0.99581]
[1780074549267,47.56,73964.96,0.0,-0.99446,1e-05,0.99314]
[1780074550433,47.56,73964.96,0.0,-0.99446,1e-05,0.99314]
[1780074550466,47.56,73964.96,0.0,-0.99446,1e-05,0.99314]
[1780074550982,47.56,73964.38,0.0,-0.99446,1e-05,0.99265]
[1780074551217,47.56,73964.38,0.0,-0.99446,1e-05,0.99265]
[1780074551281,47.56,73969.32,0.0,-0.99443,1e-05,0.9969]
[1780074552288,47.56,73972.87,0.0,-0.99441,1e-05,0.99997]
[1780074555714,47.56,73981.95,0.0,-0.99436,1e-05,1.00785]
[1780074556316,47.56,73988.02,0.0,-0.99433,1e-05,1.01314]
[1780074559337,47.56,73995.23,0.0,-0.99429,1e-05,1.01946]
[1780074561351,47.56,73999.69,0.0,-0.99427,1e-05,1.02339]
[1780074563365,47.56,74006.3,0.0,-0.99423,1e-05,1.02923]
[1780074567231,47.56,74007.63,0.0,-0.99422,1e-05,1.03041]
[1780074567467,47.56,74007.63,0.0,-0.99422,1e-05,1.03041]
[1780074567568,47.56,74007.49,0.0,-0.99423,1e-05,1.03029]
[1780074572071,47.56,74008.56,0.0,-0.99422,1e-05,1.03021]
[1780074572430,47.56,74017.27,0.0,-0.99418,1e-05,1.03796]
[1780074573437,47.56,74025.46,0.0,-0.99413,1e-05,1.04529]
[1780074574222,47.56,74025.46,0.0,-0.99413,1e-05,1.04529]
[1780074574311,47.56,74025.46,0.0,-0.99413,1e-05,1.04529]
[1780074574769,47.56,74025.55,0.0,-0.99413,1e-05,1.04537]
[1780074575457,47.56,74031.32,0.0,-0.9941,1e-05,1.05056]
[1780074577164,47.56,74032.92,0.0,-0.99409,1e-05,1.05201]
[1780074577488,47.56,74038.73,0.0,-0.99406,1e-05,1.05726]
[1780074578487,47.56,74043.34,0.0,-0.99403,1e-05,1.06144]
[1780074583522,47.56,74041.81,0.0,-0.99404,1e-05,1.06005]
[1780074584529,47.56,74034.94,0.0,-0.99408,1e-05,1.05383]
[1780074585359,47.56,74034.94,0.0,-0.99408,1e-05,1.05383]
[1780074585537,47.56,74031.63,0.0,-0.9941,1e-05,1.05084]
[1780074589574,47.56,74032.93,0.0,-0.99409,1e-05,1.05201]
[1780074589719,47.56,74032.93,0.0,-0.99409,1e-05,1.05201]
[1780074589726,47.56,74033.58,0.0,-0.99409,1e-05,1.0526]
[1780074593593,47.56,74038.34,0.0,-0.99406,1e-05,1.05691]
[1780074594599,47.56,74034.69,0.0,-0.99408,1e-05,1.0536]
[1780074595607,47.56,74030.2,0.0,-0.9941,1e-05,1.04955]
[1780074596614,47.56,74027.56,0.0,-0.99412,1e-05,1.04718]
[1780074598628,47.56,74029.91,0.0,-0.99411,1e-05,1.04929]
[1780074603664,47.56,74029.36,0.0,-0.99411,1e-05,1.0488]
[1780074608699,47.56,74027.84,0.0,-0.99412,1e-05,1.04743]
[1780074613736,47.56,74028.61,0.0,-0.99411,1e-05,1.04812]
[1780074614566,47.56,74028.61,0.0,-0.99411,1e-05,1.04812]
[1780074614720,47.56,74028.61,0.0,-0.99411,1e-05,1.04812]
[1780074619629,47.56,74028.24,0.0,-0.99412,1e-05,1.04779]
[1780074619718,47.56,74028.24,0.0,-0.99412,1e-05,1.04779]
[1780074619785,47.56,74028.3,0.0,-0.99412,1e-05,1.04784]
[1780074624836,47.56,74027.9,0.0,-0.99412,1e-05,1.04748]
[1780074624966,47.56,74027.9,0.0,-0.99412,1e-05,1.04748]
[1780074624873,47.56,74028.48,0.0,-0.99411,1e-05,1.048]
[1780074626835,47.56,74031.93,0.0,-0.99409,1e-05,1.05111]
[1780074627842,47.56,74037.04,0.0,-0.99407,1e-05,1.05573]
[1780074630219,47.56,74036.63,0.0,-0.99407,1e-05,1.05536]
[1780074631870,47.56,74040.67,0.0,-0.99405,1e-05,1.05797]
[1780074636907,47.56,74041.68,0.0,-0.99405,1e-05,1.05889]
[1780074637914,47.56,74046.18,0.0,-0.99402,1e-05,1.06298]
[1780074640411,47.56,74047.03,0.0,-0.99402,1e-05,1.06375]
[1780074640468,47.56,74047.03,0.0,-0.99402,1e-05,1.06375]
[1780074640935,47.56,74047.07,0.0,-0.99401,1e-05,1.06379]
[1780074641942,47.56,74053.79,0.0,-0.99398,1e-05,1.06993]
[1780074642949,47.56,74063.18,0.0,-0.99392,1e-05,1.07855]
[1780074643956,47.56,74070.04,0.0,-0.99388,1e-05,1.08488]
[1780074644963,47.56,74070.95,0.0,-0.99388,1e-05,1.08573]
[1780074645972,47.56,74067.8,0.0,-0.9939,1e-05,1.08281]
[1780074646977,47.56,74058.39,0.0,-0.99395,1e-05,1.07414]
[1780074647983,47.56,74055.87,0.0,-0.99396,1e-05,1.07183]
[1780074655033,47.56,74055.86,0.0,-0.99396,1e-05,1.07182]
[1780074660068,47.56,74053.38,0.0,-0.99398,1e-05,1.06955]
[1780074662082,47.56,74038.53,0.0,-0.99406,1e-05,1.05604]
[1780074662814,47.56,74038.53,0.0,-0.99406,1e-05,1.05604]
[1780074663089,47.56,74031.72,0.0,-0.9941,1e-05,1.04989]
[1780074664096,47.56,74029.44,0.0,-0.99411,1e-05,1.04783]
[1780074664140,47.56,74029.44,0.0,-0.99411,1e-05,1.04783]
[1780074664219,47.56,74029.44,0.0,-0.99411,1e-05,1.04783]
[1780074665427,47.56,74029.44,0.0,-0.99411,1e-05,1.04783]
[1780074666113,47.56,74059.63,0.0,-0.99394,1e-05,1.07528]
[1780074667120,47.56,74066.38,0.0,-0.9939,1e-05,1.0815]
[1780074668133,47.56,74065.05,0.0,-0.99391,1e-05,1.08027]
[1780074669134,47.56,74059.95,0.0,-0.99394,1e-05,1.07558]
[1780074670142,47.56,74051.55,0.0,-0.99399,1e-05,1.06788]
[1780074671732,47.56,74051.55,0.0,-0.99399,1e-05,1.06788]
[1780074671967,47.56,74051.55,0.0,-0.99399,1e-05,1.06788]
[1780074672069,47.56,74049.83,0.0,-0.994,1e-05,1.06631]
[1780074675754,47.56,74051.08,0.0,-0.99399,1e-05,1.06745]
[1780074676184,47.56,74044.64,0.0,-0.99403,1e-05,1.06158]
[1780074677191,47.56,74041.96,0.0,-0.99404,1e-05,1.05915]
[1780074679181,47.56,74041.96,0.0,-0.99404,1e-05,1.05915]
[1780074679217,47.56,74041.96,0.0,-0.99404,1e-05,1.05915]
[1780074679398,47.56,74041.8,0.0,-0.99404,1e-05,1.059]
[1780074680266,47.56,74056.16,0.0,-0.99396,1e-05,1.0721]
[1780074681219,47.56,74063.05,0.0,-0.99392,1e-05,1.07843]
[1780074682226,47.56,74061.82,0.0,-0.99393,1e-05,1.0773]
[1780074683483,47.56,74061.82,0.0,-0.99393,1e-05,1.0773]
[1780074683551,47.56,74061.82,0.0,-0.99393,1e-05,1.0773]
[1780074683892,47.56,74061.82,0.0,-0.99393,1e-05,1.0773]
[1780074683993,47.56,74062.81,0.0,-0.99392,1e-05,1.07821]
[1780074687261,47.56,74057.06,0.0,-0.99396,1e-05,1.07292]
[1780074688268,47.56,74054.64,0.0,-0.99397,1e-05,1.0707]
[1780074689276,47.56,74059.47,0.0,-0.99394,1e-05,1.07513]
[1780074691290,47.56,74061.05,0.0,-0.99394,1e-05,1.07553]
[1780074696325,47.56,74060.02,0.0,-0.99395,1e-05,1.07459]
[1780074701361,47.56,74058.53,0.0,-0.99396,1e-05,1.07322]
[1780074706396,47.56,74057.52,0.0,-0.99396,1e-05,1.07229]
[1780074711430,47.56,74057.23,0.0,-0.99396,1e-05,1.07203]
[1780074714238,47.56,74057.34,0.0,-0.99396,1e-05,1.07213]
[1780074714466,47.56,74057.34,0.0,-0.99396,1e-05,1.07213]
[1780074714467,47.56,74057.39,0.0,-0.99396,1e-05,1.07217]
[1780074719487,47.56,74058.8,0.0,-0.99395,1e-05,1.07347]
[1780074721524,47.56,74070.8,0.0,-0.99388,1e-05,1.08453]
[1780074722513,47.56,74077.69,0.0,-0.99384,1e-05,1.09092]
[1780074723751,47.56,74077.69,0.0,-0.99384,1e-05,1.09092]
[1780074723812,47.56,74087.05,0.0,-0.99379,1e-05,1.09965]
[1780074724527,47.56,74092.37,0.0,-0.99376,1e-05,1.10464]
[1780074725534,47.56,74092.31,0.0,-0.99376,1e-05,1.10459]
[1780074727507,47.56,74092.96,0.0,-0.99375,1e-05,1.1052]
[1780074728555,47.56,74096.37,0.0,-0.99373,1e-05,1.10841]
[1780074733609,47.56,74119.87,0.0,-0.99359,1e-05,1.13074]
[1780074734608,47.56,74132.36,0.0,-0.99352,1e-05,1.14276]
[1780074735715,47.56,74132.36,0.0,-0.99352,1e-05,1.14276]
[1780074735754,47.56,74137.21,0.0,-0.99349,1e-05,1.14746]
[1780074736627,47.56,74132.55,0.0,-0.99352,1e-05,1.14295]
[1780074737413,47.56,74132.55,0.0,-0.99352,1e-05,1.14295]
[1780074737632,47.56,74129.26,0.0,-0.99354,1e-05,1.13977]
[1780074741660,47.56,74137.66,0.0,-0.99349,1e-05,1.1479]
[1780074742667,47.56,74152.59,0.0,-0.99339,1e-05,1.16246]
[1780074743323,47.56,74152.59,0.0,-0.99339,1e-05,1.16246]
[1780074743674,47.56,74165.63,0.0,-0.99331,1e-05,1.1753]
[1780074744681,47.56,74167.63,0.0,-0.9933,1e-05,1.17728]
[1780074745688,47.56,74163.56,0.0,-0.99333,1e-05,1.17325]
[1780074746757,47.56,74163.56,0.0,-0.99333,1e-05,1.17325]
[1780074747702,47.56,74175.97,0.0,-0.99325,1e-05,1.18557]
[1780074748729,47.56,74175.97,0.0,-0.99325,1e-05,1.18557]
[1780074748769,47.56,74180.55,0.0,-0.99322,1e-05,1.19014]
[1780074750060,47.56,74180.55,0.0,-0.99322,1e-05,1.19014]
[1780074750129,47.56,74181.56,0.0,-0.99321,1e-05,1.19115]
[1780074752165,47.56,74180.88,0.0,-0.99322,1e-05,1.19047]
[1780074752240,47.56,74184.83,0.0,-0.9932,1e-05,1.19328]
[1780074757773,47.56,74182.19,0.0,-0.99321,1e-05,1.19064]
[1780074758780,47.56,74179.31,0.0,-0.99323,1e-05,1.18776]
[1780074759788,47.56,74165.41,0.0,-0.99332,1e-05,1.17396]
[1780074760308,47.56,74165.41,0.0,-0.99332,1e-05,1.17396]
[1780074760795,47.56,74160.1,0.0,-0.99335,1e-05,1.16872]
[1780074762809,47.56,74156.33,0.0,-0.99338,1e-05,1.16501]
[1780074763846,47.56,74156.33,0.0,-0.99338,1e-05,1.16501]
[1780074763917,47.56,74155.39,0.0,-0.99338,1e-05,1.16409]
[1780074764831,47.56,74135.7,0.0,-0.9935,1e-05,1.14489]
[1780074765835,47.56,74135.7,0.0,-0.9935,1e-05,1.14489]
[1780074765837,47.56,74097.9,0.0,-0.99373,1e-05,1.10877]
[1780074766845,47.56,74107.0,0.0,-0.99368,1e-05,1.11738]
[1780074767851,47.56,74112.33,0.0,-0.99365,1e-05,1.12245]
[1780074768648,47.56,74112.33,0.0,-0.99365,1e-05,1.12245]
[1780074768859,47.56,74113.1,0.0,-0.99364,1e-05,1.12318]
[1780074769866,47.56,74116.24,0.0,-0.99362,1e-05,1.12618]
[1780074770873,47.56,74112.46,0.0,-0.99364,1e-05,1.12257]
[1780074772887,47.56,74116.24,0.0,-0.99362,1e-05,1.12618]
[1780074776915,47.56,74136.07,0.0,-0.9935,1e-05,1.14525]
[1780074777922,47.56,74137.46,0.0,-0.99349,1e-05,1.1466]
[1780074780718,47.56,74137.12,0.0,-0.9935,1e-05,1.14627]
[1780074780944,47.56,74136.57,0.0,-0.9935,1e-05,1.14573]
[1780074781950,47.56,74133.96,0.0,-0.99351,1e-05,1.14321]
[1780074783964,47.56,74137.9,0.0,-0.99349,1e-05,1.14702]
[1780074789001,47.56,74140.33,0.0,-0.99348,1e-05,1.14938]
[1780074790007,47.56,74148.74,0.0,-0.99342,1e-05,1.15757]
[1780074791014,47.56,74147.79,0.0,-0.99343,1e-05,1.15665]
[1780074794036,47.56,74154.84,0.0,-0.99339,1e-05,1.16355]
[1780074797057,47.56,74158.36,0.0,-0.99336,1e-05,1.167]
[1780074799071,47.56,74153.72,0.0,-0.99339,1e-05,1.16245]
[1780074802092,47.56,74149.81,0.0,-0.99342,1e-05,1.15862]
[1780074806121,47.56,74143.34,0.0,-0.99346,1e-05,1.15231]
[1780074811156,47.56,74146.04,0.0,-0.99345,1e-05,1.15383]
[1780074816192,47.56,74145.63,0.0,-0.99345,1e-05,1.15343]
[1780074820220,47.56,74151.57,0.0,-0.99341,1e-05,1.15923]
[1780074821227,47.56,74155.96,0.0,-0.99339,1e-05,1.16353]
[1780074824811,47.56,74154.97,0.0,-0.99339,1e-05,1.16256]
[1780074825691,47.56,74155.31,0.0,-0.99339,1e-05,1.16289]
[1780074826272,47.56,74162.32,0.0,-0.99335,1e-05,1.16978]
[1780074827268,47.56,74172.53,0.0,-0.99328,1e-05,1.17988]
[1780074827610,47.56,74172.53,0.0,-0.99328,1e-05,1.17988]
[1780074827934,47.56,74172.53,0.0,-0.99328,1e-05,1.17988]
[1780074828276,47.56,74173.08,0.0,-0.99328,1e-05,1.18043]
[1780074829282,47.56,74164.81,0.0,-0.99333,1e-05,1.17224]
[1780074830290,47.56,74165.77,0.0,-0.99332,1e-05,1.17319]
[1780074834318,47.56,74156.45,0.0,-0.99338,1e-05,1.16401]
[1780074835325,47.56,74152.97,0.0,-0.9934,1e-05,1.1606]
[1780074840592,47.56,74151.86,0.0,-0.99341,1e-05,1.15951]
[1780074840651,47.56,74143.64,0.0,-0.99346,1e-05,1.15149]
[1780074841374,47.56,74138.1,0.0,-0.9935,1e-05,1.14611]
[1780074842745,47.56,74138.1,0.0,-0.9935,1e-05,1.14611]
[1780074843057,47.56,74138.1,0.0,-0.9935,1e-05,1.14611]
[1780074843075,47.56,74137.83,0.0,-0.9935,1e-05,1.14585]
[1780074843387,47.56,74145.74,0.0,-0.99345,1e-05,1.15353]
[1780074844394,47.56,74149.49,0.0,-0.99343,1e-05,1.15719]
[1780074846730,47.56,74151.34,0.0,-0.99341,1e-05,1.159]
[1780074846831,47.56,74151.73,0.0,-0.99341,1e-05,1.15938]
[1780074852450,47.56,74146.59,0.0,-0.99344,1e-05,1.15436]
[1780074853457,47.56,74143.67,0.0,-0.99346,1e-05,1.15152]
[1780074854743,47.56,74143.67,0.0,-0.99346,1e-05,1.15152]
[1780074854968,47.56,74143.67,0.0,-0.99346,1e-05,1.15152]
[1780074854989,47.56,74143.95,0.0,-0.99346,1e-05,1.15179]
[1780074856593,47.56,74146.97,0.0,-0.99344,1e-05,1.15473]
[1780074857559,47.56,74171.69,0.0,-0.99329,1e-05,1.17905]
[1780074858565,47.56,74182.53,0.0,-0.99322,1e-05,1.18984]
[1780074859572,47.56,74180.22,0.0,-0.99323,1e-05,1.18754]
[1780074860433,47.56,74180.22,0.0,-0.99323,1e-05,1.18754]
[1780074861106,47.56,74180.22,0.0,-0.99323,1e-05,1.18754]
[1780074861207,47.56,74176.46,0.0,-0.99326,1e-05,1.18379]
[1780074861586,47.56,74167.34,0.0,-0.99331,1e-05,1.17474]
[1780074862593,47.56,74162.36,0.0,-0.99335,1e-05,1.16982]
[1780074863600,47.56,74163.5,0.0,-0.99334,1e-05,1.17095]
[1780074867630,47.56,74165.77,0.0,-0.99332,1e-05,1.17319]
[1780074871658,47.56,74166.96,0.0,-0.99332,1e-05,1.17324]
[1780074873678,47.56,74169.06,0.0,-0.99331,1e-05,1.17531]
[1780074874684,47.56,74179.33,0.0,-0.99325,1e-05,1.18551]
[1780074875688,47.56,74182.85,0.0,-0.99322,1e-05,1.18903]
[1780074876699,47.56,74182.64,0.0,-0.99322,1e-05,1.18882]
[1780074877703,47.56,74177.28,0.0,-0.99326,1e-05,1.18347]
[1780074878710,47.56,74172.35,0.0,-0.99329,1e-05,1.17857]
[1780074879717,47.56,74168.72,0.0,-0.99331,1e-05,1.17498]
[1780074880724,47.56,74170.72,0.0,-0.9933,1e-05,1.17696]
[1780074883532,47.56,74170.78,0.0,-0.9933,1e-05,1.17702]
[1780074889274,47.56,74170.06,0.0,-0.9933,1e-05,1.1763]
[1780074895040,47.56,74169.9,0.0,-0.9933,1e-05,1.17615]
[1780074895840,47.56,74163.9,0.0,-0.99334,1e-05,1.17022]
[1780074896844,47.56,74154.22,0.0,-0.9934,1e-05,1.1607]
[1780074897850,47.56,74153.84,0.0,-0.9934,1e-05,1.16033]
[1780074898857,47.56,74151.8,0.0,-0.99342,1e-05,1.15834]
[1780074900871,47.56,74166.16,0.0,-0.99333,1e-05,1.17245]
[1780074902359,47.56,74166.16,0.0,-0.99333,1e-05,1.17245]
[1780074902387,47.56,74169.86,0.0,-0.9933,1e-05,1.17611]
[1780074902676,47.56,74169.86,0.0,-0.9933,1e-05,1.17611]
[1780074902886,47.56,74170.92,0.0,-0.9933,1e-05,1.17716]
[1780074904973,47.56,74172.33,0.0,-0.99329,1e-05,1.17855]
[1780074905034,47.56,74172.12,0.0,-0.99329,1e-05,1.17835]
[1780074909936,47.56,74162.7,0.0,-0.99335,1e-05,1.16903]
[1780074910943,47.56,74161.59,0.0,-0.99336,1e-05,1.16794]
[1780074913133,47.56,74159.79,0.0,-0.99337,1e-05,1.16617]
[1780074913200,47.56,74159.79,0.0,-0.99337,1e-05,1.16617]
[1780074913964,47.56,74150.4,0.0,-0.99343,1e-05,1.15697]
[1780074914969,47.56,74150.4,0.0,-0.99343,1e-05,1.15697]
[1780074914971,47.56,74146.32,0.0,-0.99345,1e-05,1.15299]
[1780074920031,47.56,74143.83,0.0,-0.99347,1e-05,1.15056]
[1780074921457,47.56,74143.83,0.0,-0.99347,1e-05,1.15056]
[1780074921020,47.56,74172.5,0.0,-0.99329,1e-05,1.17872]
[1780074922027,47.56,74168.56,0.0,-0.99331,1e-05,1.17482]
[1780074924076,47.56,74166.0,0.0,-0.99333,1e-05,1.17229]
[1780074924119,47.56,74164.88,0.0,-0.99334,1e-05,1.17118]
[1780074925217,47.56,74164.88,0.0,-0.99334,1e-05,1.17118]
[1780074929079,47.56,74152.66,0.0,-0.99341,1e-05,1.15918]
[1780074930220,47.56,74152.66,0.0,-0.99341,1e-05,1.15918]
[1780074930321,47.56,74145.77,0.0,-0.99345,1e-05,1.15245]
[1780074931094,47.56,74143.61,0.0,-0.99347,1e-05,1.14924]
[1780074934115,47.56,74121.9,0.0,-0.99361,1e-05,1.12831]
[1780074935122,47.56,74117.88,0.0,-0.99363,1e-05,1.12447]
[1780074937447,47.56,74116.74,0.0,-0.99364,1e-05,1.12338]
[1780074938143,47.56,74118.26,0.0,-0.99363,1e-05,1.12483]
[1780074939150,47.56,74120.29,0.0,-0.99362,1e-05,1.12677]
[1780074941164,47.56,74117.36,0.0,-0.99363,1e-05,1.12397]
[1780074942171,47.56,74113.91,0.0,-0.99365,1e-05,1.12069]
[1780074943177,47.56,74109.13,0.0,-0.99368,1e-05,1.11614]
[1780074944185,47.56,74102.91,0.0,-0.99372,1e-05,1.11026]
[1780074945192,47.56,74100.6,0.0,-0.99373,1e-05,1.10808]
[1780074948213,47.56,74098.07,0.0,-0.99375,1e-05,1.1057]
[1780074950435,47.56,74098.73,0.0,-0.99374,1e-05,1.10632]
[1780074950227,47.56,74080.33,0.0,-0.99385,1e-05,1.08911]
[1780074951234,47.56,74078.9,0.0,-0.99386,1e-05,1.08778]
[1780074953377,47.56,74076.28,0.0,-0.99388,1e-05,1.08535]
[1780074953454,47.56,74098.28,0.0,-0.99375,1e-05,1.10589]
[1780074954255,47.56,74106.86,0.0,-0.9937,1e-05,1.11399]
[1780074954712,47.56,74106.86,0.0,-0.9937,1e-05,1.11399]
[1780074955262,47.56,74107.79,0.0,-0.99369,1e-05,1.11487]
[1780074957275,47.56,74104.65,0.0,-0.99371,1e-05,1.1119]
[1780074958286,47.56,74096.82,0.0,-0.99376,1e-05,1.10452]
[1780074959293,47.56,74085.9,0.0,-0.99382,1e-05,1.09429]
[1780074960300,47.56,74084.11,0.0,-0.99383,1e-05,1.09263]
[1780074961544,47.56,74084.11,0.0,-0.99383,1e-05,1.09263]
[1780074962314,47.56,74083.79,0.0,-0.99383,1e-05,1.09233]
[1780074963321,47.56,74081.62,0.0,-0.99384,1e-05,1.09031]
[1780074967371,47.56,74111.27,0.0,-0.99367,1e-05,1.11818]
[1780074968375,47.56,74118.96,0.0,-0.99362,1e-05,1.1255]
[1780074969382,47.56,74118.37,0.0,-0.99363,1e-05,1.12494]
[1780074970359,47.56,74118.37,0.0,-0.99363,1e-05,1.12494]
[1780074970389,47.56,74116.96,0.0,-0.99364,1e-05,1.12359]
[1780074975424,47.56,74117.44,0.0,-0.99363,1e-05,1.12405]
[1780074977438,47.56,74104.37,0.0,-0.99371,1e-05,1.11164]
[1780074978445,47.56,74101.24,0.0,-0.99373,1e-05,1.10868]
[1780074979452,47.56,74099.59,0.0,-0.99374,1e-05,1.10713]
[1780074980131,47.56,74099.59,0.0,-0.99374,1e-05,1.10713]
[1780074980459,47.56,74095.82,0.0,-0.99376,1e-05,1.10358]
[1780074982473,47.56,74092.92,0.0,-0.99378,1e-05,1.10086]
[1780074987508,47.56,74092.46,0.0,-0.99378,1e-05,1.10043]
[1780074991536,47.56,74095.09,0.0,-0.99377,1e-05,1.10182]
[1780074994561,47.56,74101.09,0.0,-0.99374,1e-05,1.10746]
[1780074995568,47.56,74082.83,0.0,-0.99384,1e-05,1.09037]
[1780074996086,47.56,74082.83,0.0,-0.99384,1e-05,1.09037]
[1780074996576,47.56,74080.27,0.0,-0.99386,1e-05,1.08799]
[1780074997582,47.56,74080.17,0.0,-0.99386,1e-05,1.08789]
[1780074999308,47.56,74079.68,0.0,-0.99386,1e-05,1.08744]
[1780074999355,47.56,74079.68,0.0,-0.99386,1e-05,1.08744]
[1780074999625,47.56,74111.25,0.0,-0.99368,1e-05,1.11707]
[1780075001443,47.56,74111.25,0.0,-0.99368,1e-05,1.11707]
[1780075001509,47.56,74105.79,0.0,-0.99371,1e-05,1.1119]
[1780075001625,47.56,74102.56,0.0,-0.99373,1e-05,1.10885]
[1780075002632,47.56,74096.9,0.0,-0.99376,1e-05,1.10352]
[1780075004646,47.56,74100.89,0.0,-0.99374,1e-05,1.10727]
[1780075005653,47.56,74078.5,0.0,-0.99387,1e-05,1.08634]
[1780075006660,47.56,74073.48,0.0,-0.9939,1e-05,1.0817]
[1780075007668,47.56,74074.11,0.0,-0.99389,1e-05,1.08228]
[1780075009166,47.56,74074.11,0.0,-0.99389,1e-05,1.08228]
[1780075009205,47.56,74074.09,0.0,-0.99389,1e-05,1.08226]
[1780075014717,47.56,74073.09,0.0,-0.9939,1e-05,1.08134]
[1780075016732,47.56,74070.27,0.0,-0.99392,1e-05,1.07873]
[1780075018468,47.56,74070.27,0.0,-0.99392,1e-05,1.07873]
[1780075018524,47.56,74070.27,0.0,-0.99392,1e-05,1.07873]
[1780075018605,47.56,74069.52,0.0,-0.99392,1e-05,1.07804]
[1780075018746,47.56,74065.87,0.0,-0.99394,1e-05,1.07468]
[1780075020760,47.56,74063.16,0.0,-0.99396,1e-05,1.0722]
[1780075023787,47.56,74091.09,0.0,-0.9938,1e-05,1.09807]
[1780075024795,47.56,74098.58,0.0,-0.99375,1e-05,1.1051]
[1780075025801,47.56,74106.83,0.0,-0.9937,1e-05,1.11288]
[1780075026933,47.56,74106.83,0.0,-0.9937,1e-05,1.11288]
[1780075027035,47.56,74108.21,0.0,-0.99369,1e-05,1.11419]
[1780075029829,47.56,74105.58,0.0,-0.99371,1e-05,1.1117]
[1780075030836,47.56,74092.89,0.0,-0.99378,1e-05,1.09976]
[1780075031843,47.56,74092.63,0.0,-0.99379,1e-05,1.09951]
[1780075036878,47.56,74092.45,0.0,-0.99379,1e-05,1.09935]
[1780075037885,47.56,74088.36,0.0,-0.99381,1e-05,1.09552]
[1780075038892,47.56,74085.42,0.0,-0.99383,1e-05,1.09278]
[1780075043644,47.56,74087.96,0.0,-0.99381,1e-05,1.09515]
[1780075043928,47.56,74097.58,0.0,-0.99376,1e-05,1.10416]
[1780075044935,47.56,74098.81,0.0,-0.99375,1e-05,1.10532]
[1780075046949,47.56,74102.51,0.0,-0.99373,1e-05,1.1088]
[1780075049969,47.56,74104.19,0.0,-0.99372,1e-05,1.11039]
[1780075051192,47.56,74104.19,0.0,-0.99372,1e-05,1.11039]
[1780075051281,47.56,74109.99,0.0,-0.99369,1e-05,1.11479]
[1780075051984,47.56,74115.41,0.0,-0.99366,1e-05,1.11994]
[1780075052996,47.56,74138.79,0.0,-0.99352,1e-05,1.14236]
[1780075053987,47.56,74138.79,0.0,-0.99352,1e-05,1.14236]
[1780075054003,47.56,74146.83,0.0,-0.99347,1e-05,1.15015]
[1780075055011,47.56,74148.3,0.0,-0.99346,1e-05,1.15158]
[1780075056567,47.56,74148.3,0.0,-0.99346,1e-05,1.15158]
[1780075056617,47.56,74151.79,0.0,-0.99344,1e-05,1.15498]
[1780075057221,47.56,74151.79,0.0,-0.99344,1e-05,1.15498]
[1780075059038,47.56,74157.79,0.0,-0.9934,1e-05,1.16085]
[1780075060045,47.56,74160.85,0.0,-0.99338,1e-05,1.16385]
[1780075060724,47.56,74160.85,0.0,-0.99338,1e-05,1.16385]
[1780075061052,47.56,74162.22,0.0,-0.99337,1e-05,1.1652]
[1780075064073,47.56,74168.95,0.0,-0.99333,1e-05,1.17183]
[1780075066087,47.56,74164.7,0.0,-0.99336,1e-05,1.16764]
[1780075067094,47.56,74159.78,0.0,-0.99339,1e-05,1.1628]
[1780075068101,47.56,74168.46,0.0,-0.99333,1e-05,1.17134]
[1780075069164,47.56,74171.05,0.0,-0.99332,1e-05,1.1739]
[1780075070123,47.56,74209.89,0.0,-0.99307,1e-05,1.21284]
[1780075071321,47.56,74209.89,0.0,-0.99307,1e-05,1.21284]
[1780075071420,47.56,74211.04,0.0,-0.99306,1e-05,1.214]
[1780075073186,47.56,74215.36,0.0,-0.99303,1e-05,1.2184]
[1780075073218,47.56,74210.43,0.0,-0.99307,1e-05,1.21338]
[1780075073966,47.56,74210.43,0.0,-0.99307,1e-05,1.21338]
[1780075074234,47.56,74210.43,0.0,-0.99307,1e-05,1.21338]
[1780075074257,47.56,74208.59,0.0,-0.99308,1e-05,1.21152]
[1780075075159,47.56,74206.01,0.0,-0.99309,1e-05,1.2089]
[1780075076165,47.56,74202.15,0.0,-0.99312,1e-05,1.20499]
[1780075080194,47.56,74199.55,0.0,-0.99314,1e-05,1.20237]
[1780075081200,47.56,74195.98,0.0,-0.99316,1e-05,1.19877]
[1780075082208,47.56,74192.5,0.0,-0.99318,1e-05,1.19527]
[1780075085229,47.56,74189.83,0.0,-0.9932,1e-05,1.1926]
[1780075090265,47.56,74187.02,0.0,-0.99322,1e-05,1.18978]
[1780075091272,47.56,74181.57,0.0,-0.99325,1e-05,1.18435]
[1780075093222,47.56,74180.02,0.0,-0.99326,1e-05,1.1828]
[1780075093286,47.56,74179.69,0.0,-0.99326,1e-05,1.18247]
[1780075098321,47.56,74179.14,0.0,-0.99327,1e-05,1.18193]
[1780075101343,47.56,74167.16,0.0,-0.99334,1e-05,1.17006]
[1780075102350,47.56,74155.66,0.0,-0.99341,1e-05,1.15877]
[1780075103357,47.56,74151.72,0.0,-0.99344,1e-05,1.15492]
[1780075105371,47.56,74151.61,0.0,-0.99344,1e-05,1.15481]
[1780075105382,47.56,74150.12,0.0,-0.99345,1e-05,1.15336]
[1780075106378,47.56,74141.52,0.0,-0.9935,1e-05,1.145]
[1780075107470,47.56,74141.52,0.0,-0.9935,1e-05,1.145]
[1780075107571,47.56,74137.65,0.0,-0.99352,1e-05,1.14126]
[1780075112420,47.56,74132.42,0.0,-0.99356,1e-05,1.13511]
[1780075114434,47.56,74128.99,0.0,-0.99358,1e-05,1.13182]
[1780075115441,47.56,74123.63,0.0,-0.99361,1e-05,1.12668]
[1780075116448,47.56,74119.35,0.0,-0.99364,1e-05,1.1226]
[1780075117455,47.56,74117.34,0.0,-0.99365,1e-05,1.12068]
[1780075118462,47.56,74113.12,0.0,-0.99368,1e-05,1.11667]
[1780075119468,47.56,74113.12,0.0,-0.99368,1e-05,1.11667]
[1780075119470,47.56,74112.92,0.0,-0.99368,1e-05,1.11648]
[1780075123517,47.56,74147.28,0.0,-0.99347,1e-05,1.14948]
[1780075124217,47.56,74147.28,0.0,-0.99347,1e-05,1.14948]
[1780075124522,47.56,74162.84,0.0,-0.99337,1e-05,1.16469]
[1780075125530,47.56,74161.05,0.0,-0.99338,1e-05,1.16293]
[1780075127103,47.56,74161.48,0.0,-0.99338,1e-05,1.16335]
[1780075127543,47.56,74160.71,0.0,-0.99339,1e-05,1.1626]
[1780075128218,47.56,74160.71,0.0,-0.99339,1e-05,1.1626]
[1780075129225,47.56,74161.53,0.0,-0.99338,1e-05,1.1634]
[1780075129557,47.56,74159.82,0.0,-0.99339,1e-05,1.16172]
[1780075131571,47.56,74156.26,0.0,-0.99341,1e-05,1.15824]
[1780075132578,47.56,74149.43,0.0,-0.99346,1e-05,1.15157]
[1780075133585,47.56,74148.49,0.0,-0.99346,1e-05,1.15066]
[1780075135219,47.56,74147.78,0.0,-0.99347,1e-05,1.14997]
[1780075135599,47.56,74148.01,0.0,-0.99347,1e-05,1.15019]
[1780075140634,47.56,74145.61,0.0,-0.99348,1e-05,1.14786]
[1780075141216,47.56,74145.61,0.0,-0.99348,1e-05,1.14786]
[1780075141641,47.56,74145.82,0.0,-0.99348,1e-05,1.14806]
[1780075146675,47.56,74144.58,0.0,-0.99349,1e-05,1.14686]
[1780075148730,47.56,74144.44,0.0,-0.99349,1e-05,1.14672]
[1780075148690,47.56,74136.09,0.0,-0.99354,1e-05,1.13865]
[1780075149697,47.56,74135.03,0.0,-0.99354,1e-05,1.13762]
[1780075152718,47.56,74132.0,0.0,-0.99356,1e-05,1.13471]
[1780075154732,47.56,74129.39,0.0,-0.99358,1e-05,1.1322]
[1780075158760,47.56,74123.66,0.0,-0.99361,1e-05,1.12671]
[1780075160774,47.56,74122.34,0.0,-0.99362,1e-05,1.12545]
[1780075161781,47.56,74118.17,0.0,-0.99365,1e-05,1.12147]
[1780075163795,47.56,74115.55,0.0,-0.99366,1e-05,1.11898]
[1780075168829,47.56,74114.08,0.0,-0.99367,1e-05,1.11758]
[1780075173866,47.56,74116.28,0.0,-0.99366,1e-05,1.11859]
[1780075178901,47.56,74115.79,0.0,-0.99367,1e-05,1.11812]
[1780075179908,47.56,74112.59,0.0,-0.99369,1e-05,1.11508]
[1780075180915,47.56,74116.94,0.0,-0.99366,1e-05,1.11921]
[1780075182945,47.56,74130.55,0.0,-0.99358,1e-05,1.13222]
[1780075183942,47.56,74137.27,0.0,-0.99354,1e-05,1.13868]
[1780075184948,47.56,74138.77,0.0,-0.99353,1e-05,1.14013]
[1780075186962,47.56,74138.9,0.0,-0.99353,1e-05,1.14026]
[1780075191997,47.56,74139.46,0.0,-0.99352,1e-05,1.1408]
[1780075193218,47.56,74139.46,0.0,-0.99352,1e-05,1.1408]
[1780075193226,47.56,74142.01,0.0,-0.99351,1e-05,1.14326]
[1780075196031,47.56,74138.53,0.0,-0.99353,1e-05,1.1399]
[1780075199057,47.56,74125.83,0.0,-0.99361,1e-05,1.12769]
[1780075200065,47.56,74124.4,0.0,-0.99362,1e-05,1.12633]
[1780075201218,47.56,74124.4,0.0,-0.99362,1e-05,1.12633]
[1780075201248,47.56,74124.77,0.0,-0.99361,1e-05,1.12668]
[1780075203086,47.56,74128.2,0.0,-0.99359,1e-05,1.12996]
[1780075206107,47.56,74132.91,0.0,-0.99356,1e-05,1.13448]
[1780075208121,47.56,74137.71,0.0,-0.99353,1e-05,1.13911]
[1780075209142,47.56,74158.93,0.0,-0.9934,1e-05,1.15973]
[1780075210148,47.56,74176.48,0.0,-0.99329,1e-05,1.17702]
[1780075210969,47.56,74176.48,0.0,-0.99329,1e-05,1.17702]
[1780075211153,47.56,74175.39,0.0,-0.9933,1e-05,1.17594]
[1780075212160,47.56,74175.76,0.0,-0.9933,1e-05,1.17631]
[1780075212981,47.56,74175.76,0.0,-0.9933,1e-05,1.17631]
[1780075213167,47.56,74177.06,0.0,-0.99329,1e-05,1.1776]
[1780075214096,47.56,74177.06,0.0,-0.99329,1e-05,1.1776]
[1780075214174,47.56,74168.91,0.0,-0.99334,1e-05,1.16954]
[1780075214970,47.56,74168.91,0.0,-0.99334,1e-05,1.16954]
[1780075215181,47.56,74163.62,0.0,-0.99338,1e-05,1.16433]
[1780075216188,47.56,74150.23,0.0,-0.99346,1e-05,1.15124]
[1780075217195,47.56,74148.38,0.0,-0.99347,1e-05,1.14944]
[1780075219209,47.56,74143.91,0.0,-0.9935,1e-05,1.1451]
[1780075221223,47.56,74140.52,0.0,-0.99352,1e-05,1.14182]
[1780075226257,47.56,74140.09,0.0,-0.99352,1e-05,1.14141]
[1780075229279,47.56,74143.58,0.0,-0.9935,1e-05,1.14478]
[1780075234314,47.56,74145.15,0.0,-0.9935,1e-05,1.1452]
[1780075239353,47.56,74146.17,0.0,-0.99349,1e-05,1.14619]
[1780075244393,47.56,74169.39,0.0,-0.99335,1e-05,1.16889]
[1780075245305,47.56,74169.39,0.0,-0.99335,1e-05,1.16889]
[1780075245402,47.56,74173.7,0.0,-0.99332,1e-05,1.17314]
[1780075247465,47.56,74169.77,0.0,-0.99334,1e-05,1.16926]
[1780075247503,47.56,74170.24,0.0,-0.99334,1e-05,1.16973]
[1780075248217,47.56,74170.24,0.0,-0.99334,1e-05,1.16973]
[1780075253458,47.56,74168.91,0.0,-0.99335,1e-05,1.16842]
[1780075258492,47.56,74168.84,0.0,-0.99335,1e-05,1.16835]
[1780075261514,47.56,74162.93,0.0,-0.99339,1e-05,1.16254]
[1780075263528,47.56,74162.44,0.0,-0.99339,1e-05,1.16206]
[1780075266598,47.56,74157.66,0.0,-0.99342,1e-05,1.15737]
[1780075267778,47.56,74157.66,0.0,-0.99342,1e-05,1.15737]
[1780075267852,47.56,74135.05,0.0,-0.99356,1e-05,1.13544]
[1780075269618,47.56,74135.72,0.0,-0.99355,1e-05,1.13609]
[1780075270573,47.56,74135.72,0.0,-0.99355,1e-05,1.13609]
[1780075270618,47.56,74119.96,0.0,-0.99365,1e-05,1.121]
[1780075271789,47.56,74119.96,0.0,-0.99365,1e-05,1.121]
[1780075271866,47.56,74124.39,0.0,-0.99362,1e-05,1.12522]
[1780075274645,47.56,74119.59,0.0,-0.99365,1e-05,1.12065]
[1780075275652,47.56,74114.73,0.0,-0.99368,1e-05,1.11603]
[1780075277666,47.56,74111.03,0.0,-0.9937,1e-05,1.11252]
[1780075282701,47.56,74110.56,0.0,-0.9937,1e-05,1.11208]
[1780075284714,47.56,74117.67,0.0,-0.99366,1e-05,1.11882]
[1780075287736,47.56,74120.27,0.0,-0.99365,1e-05,1.12129]
[1780075291764,47.56,74116.26,0.0,-0.99368,1e-05,1.11639]
[1780075293781,47.56,74136.82,0.0,-0.99355,1e-05,1.13605]
[1780075294335,47.56,74136.82,0.0,-0.99355,1e-05,1.13605]
[1780075294786,47.56,74141.22,0.0,-0.99353,1e-05,1.14029]
[1780075296833,47.56,74141.59,0.0,-0.99352,1e-05,1.14065]
[1780075296886,47.56,74142.5,0.0,-0.99352,1e-05,1.14153]
[1780075297720,47.56,74142.5,0.0,-0.99352,1e-05,1.14153]
[1780075302844,47.56,74139.06,0.0,-0.99354,1e-05,1.1382]
[1780075303851,47.56,74133.72,0.0,-0.99357,1e-05,1.13306]
[1780075306967,47.56,74132.36,0.0,-0.99358,1e-05,1.13176]
[1780075306976,47.56,74130.05,0.0,-0.99359,1e-05,1.12954]
[1780075312914,47.56,74130.6,0.0,-0.99359,1e-05,1.13007]
[1780075316967,47.56,74130.54,0.0,-0.99359,1e-05,1.13001]
[1780075317949,47.56,74130.33,0.0,-0.99359,1e-05,1.12981]
[1780075322984,47.56,74128.74,0.0,-0.9936,1e-05,1.12829]
[1780075329025,47.56,74130.34,0.0,-0.99359,1e-05,1.12982]
[1780075332967,47.56,74128.17,0.0,-0.9936,1e-05,1.12774]
[1780075333034,47.56,74119.14,0.0,-0.99366,1e-05,1.11913]
[1780075334061,47.56,74116.1,0.0,-0.99368,1e-05,1.11624]
[1780075336283,47.56,74115.13,0.0,-0.99368,1e-05,1.11532]
[1780075336387,47.56,74110.38,0.0,-0.99371,1e-05,1.11082]
[1780075339050,47.56,74110.35,0.0,-0.99371,1e-05,1.11079]
[1780075339097,47.56,74135.53,0.0,-0.99356,1e-05,1.1348]
[1780075340105,47.56,74147.07,0.0,-0.99349,1e-05,1.14595]
[1780075341111,47.56,74148.03,0.0,-0.99348,1e-05,1.14688]
[1780075342118,47.56,74148.81,0.0,-0.99348,1e-05,1.14764]
[1780075345139,47.56,74145.73,0.0,-0.9935,1e-05,1.14465]
[1780075346967,47.56,74145.73,0.0,-0.9935,1e-05,1.14465]
[1780075346146,47.56,74142.97,0.0,-0.99351,1e-05,1.14198]
[1780075347153,47.56,74142.51,0.0,-0.99352,1e-05,1.14154]
[1780075348160,47.56,74139.11,0.0,-0.99354,1e-05,1.13825]
[1780075353195,47.56,74139.35,0.0,-0.99354,1e-05,1.13738]
[1780075358231,47.56,74138.05,0.0,-0.99355,1e-05,1.13613]
[1780075363268,47.56,74138.25,0.0,-0.99355,1e-05,1.13632]
[1780075364279,47.56,74134.02,0.0,-0.99358,1e-05,1.13225]
[1780075365282,47.56,74126.2,0.0,-0.99362,1e-05,1.12477]
[1780075366967,47.56,74126.2,0.0,-0.99362,1e-05,1.12477]
[1780075367069,47.56,74121.91,0.0,-0.99365,1e-05,1.12067]
[1780075372331,47.56,74121.39,0.0,-0.99365,1e-05,1.12018]
[1780075375352,47.56,74133.19,0.0,-0.99358,1e-05,1.13146]
[1780075376359,47.56,74136.47,0.0,-0.99356,1e-05,1.13461]
[1780075380984,47.56,74137.99,0.0,-0.99355,1e-05,1.13607]
[1780075381085,47.56,74138.66,0.0,-0.99355,1e-05,1.13672]
[1780075382402,47.56,74142.7,0.0,-0.99352,1e-05,1.14061]
[1780075384416,47.56,74145.3,0.0,-0.99351,1e-05,1.14313]
[1780075387401,47.56,74143.81,0.0,-0.99352,1e-05,1.14169]
[1780075387470,47.56,74143.81,0.0,-0.99352,1e-05,1.14169]
[1780075391055,47.56,74141.75,0.0,-0.99353,1e-05,1.1397]
[1780075391219,47.56,74140.43,0.0,-0.99354,1e-05,1.13842]
[1780075392620,47.56,74140.19,0.0,-0.99354,1e-05,1.13819]
[1780075392719,47.56,74140.19,0.0,-0.99354,1e-05,1.13819]
[1780075392943,47.56,74140.55,0.0,-0.99354,1e-05,1.13854]
[1780075393479,47.56,74147.22,0.0,-0.99349,1e-05,1.14499]
[1780075394486,47.56,74149.73,0.0,-0.99348,1e-05,1.14742]
[1780075395421,47.56,74149.73,0.0,-0.99348,1e-05,1.14742]
[1780075395469,47.56,74149.73,0.0,-0.99348,1e-05,1.14742]
[1780075401156,47.56,74146.25,0.0,-0.9935,1e-05,1.14405]
[1780075401221,47.56,74146.25,0.0,-0.9935,1e-05,1.14405]
[1780075401510,47.56,74146.25,0.0,-0.9935,1e-05,1.14405]
[1780075401722,47.56,74146.25,0.0,-0.9935,1e-05,1.14405]
[1780075401822,47.56,74146.7,0.0,-0.9935,1e-05,1.14448]
[1780075406941,47.56,74147.08,0.0,-0.9935,1e-05,1.14485]
[1780075406979,47.56,74147.08,0.0,-0.9935,1e-05,1.14485]
[1780075407042,47.56,74141.54,0.0,-0.99353,1e-05,1.13949]
[1780075408601,47.56,74140.25,0.0,-0.99354,1e-05,1.13825]
[1780075408719,47.56,74140.25,0.0,-0.99354,1e-05,1.13825]
[1780075408820,47.56,74138.19,0.0,-0.99355,1e-05,1.13626]
[1780075409592,47.56,74131.46,0.0,-0.99359,1e-05,1.1298]
[1780075410598,47.56,74124.88,0.0,-0.99363,1e-05,1.12351]
[1780075411274,47.56,74124.88,0.0,-0.99363,1e-05,1.12351]
[1780075411467,47.56,74124.88,0.0,-0.99363,1e-05,1.12351]
[1780075415633,47.56,74119.21,0.0,-0.99367,1e-05,1.11702]
[1780075417321,47.56,74116.9,0.0,-0.99368,1e-05,1.11483]
[1780075417428,47.56,74116.9,0.0,-0.99368,1e-05,1.11483]
[1780075417466,47.56,74116.9,0.0,-0.99368,1e-05,1.11483]
[1780075417647,47.56,74117.68,0.0,-0.99368,1e-05,1.11557]
[1780075420669,47.56,74111.64,0.0,-0.99372,1e-05,1.10985]
[1780075421676,47.56,74108.86,0.0,-0.99373,1e-05,1.10722]
[1780075422682,47.56,74104.87,0.0,-0.99376,1e-05,1.10347]
[1780075424304,47.56,74104.28,0.0,-0.99376,1e-05,1.10291]
[1780075424467,47.56,74104.28,0.0,-0.99376,1e-05,1.10291]
[1780075424532,47.56,74104.28,0.0,-0.99376,1e-05,1.10291]
[1780075424718,47.56,74104.28,0.0,-0.99376,1e-05,1.10291]
[1780075424819,47.56,74104.16,0.0,-0.99376,1e-05,1.1028]
[1780075426710,47.56,74114.78,0.0,-0.9937,1e-05,1.11282]
[1780075427717,47.56,74115.38,0.0,-0.99369,1e-05,1.11339]
[1780075430589,47.56,74113.58,0.0,-0.9937,1e-05,1.11168]
[1780075430723,47.56,74113.58,0.0,-0.9937,1e-05,1.11168]
[1780075431745,47.56,74121.02,0.0,-0.99366,1e-05,1.11874]
[1780075433268,47.56,74122.43,0.0,-0.99365,1e-05,1.12008]
[1780075433452,47.56,74122.43,0.0,-0.99365,1e-05,1.12008]
[1780075433466,47.56,74122.43,0.0,-0.99365,1e-05,1.12008]
[1780075433759,47.56,74125.66,0.0,-0.99363,1e-05,1.12316]
[1780075435773,47.56,74133.15,0.0,-0.99359,1e-05,1.13032]
[1780075437167,47.56,74134.59,0.0,-0.99358,1e-05,1.1317]
[1780075437239,47.56,74134.59,0.0,-0.99358,1e-05,1.1317]
[1780075437720,47.56,74134.59,0.0,-0.99358,1e-05,1.1317]
[1780075437967,47.56,74134.59,0.0,-0.99358,1e-05,1.1317]
[1780075438068,47.56,74132.16,0.0,-0.99359,1e-05,1.12937]
[1780075441834,47.56,74122.73,0.0,-0.99365,1e-05,1.12036]
[1780075442838,47.56,74122.31,0.0,-0.99365,1e-05,1.11996]
[1780075444171,47.56,74122.48,0.0,-0.99365,1e-05,1.12013]
[1780075444229,47.56,74122.48,0.0,-0.99365,1e-05,1.12013]
[1780075444852,47.56,74126.79,0.0,-0.99362,1e-05,1.12424]
[1780075446866,47.56,74129.36,0.0,-0.99361,1e-05,1.12669]
[1780075447873,47.56,74141.86,0.0,-0.99353,1e-05,1.1387]
[1780075448880,47.56,74144.91,0.0,-0.99352,1e-05,1.14165]
[1780075449638,47.56,74144.91,0.0,-0.99352,1e-05,1.14165]
[1780075449719,47.56,74144.91,0.0,-0.99352,1e-05,1.14165]
[1780075449951,47.56,74144.91,0.0,-0.99352,1e-05,1.14165]
[1780075449966,47.56,74144.91,0.0,-0.99352,1e-05,1.14165]
[1780075449980,47.56,74145.4,0.0,-0.99351,1e-05,1.14212]
[1780075455929,47.56,74146.0,0.0,-0.99351,1e-05,1.1427]
[1780075460964,47.56,74144.77,0.0,-0.99352,1e-05,1.14151]
[1780075463006,47.56,74144.57,0.0,-0.99352,1e-05,1.14132]
[1780075463097,47.56,74147.06,0.0,-0.9935,1e-05,1.14373]
[1780075463216,47.56,74147.06,0.0,-0.9935,1e-05,1.14373]
[1780075463544,47.56,74147.06,0.0,-0.9935,1e-05,1.14373]
[1780075463717,47.56,74147.06,0.0,-0.9935,1e-05,1.14373]
[1780075463985,47.56,74147.38,0.0,-0.9935,1e-05,1.14404]
[1780075468013,47.56,74150.36,0.0,-0.99348,1e-05,1.14693]
[1780075469020,47.56,74155.0,0.0,-0.99345,1e-05,1.15144]
[1780075469436,47.56,74155.0,0.0,-0.99345,1e-05,1.15144]
[1780075469468,47.56,74155.0,0.0,-0.99345,1e-05,1.15144]
[1780075470027,47.56,74157.49,0.0,-0.99344,1e-05,1.15386]
[1780075471034,47.56,74160.92,0.0,-0.99342,1e-05,1.1561]
[1780075472041,47.56,74171.29,0.0,-0.99336,1e-05,1.16627]
[1780075473048,47.56,74172.33,0.0,-0.99335,1e-05,1.16729]
[1780075474055,47.56,74191.13,0.0,-0.99323,1e-05,1.18593]
[1780075475071,47.56,74221.43,0.0,-0.99304,1e-05,1.21649]
[1780075476079,47.56,74218.08,0.0,-0.99306,1e-05,1.21308]
[1780075477067,47.56,74218.08,0.0,-0.99306,1e-05,1.21308]
[1780075477086,47.56,74216.07,0.0,-0.99307,1e-05,1.21104]
[1780075478093,47.56,74210.02,0.0,-0.99311,1e-05,1.20491]
[1780075478540,47.56,74210.02,0.0,-0.99311,1e-05,1.20491]
[1780075479105,47.56,74218.5,0.0,-0.99306,1e-05,1.21351]
[1780075481116,47.56,74214.24,0.0,-0.99309,1e-05,1.20918]
[1780075485144,47.56,74208.22,0.0,-0.99312,1e-05,1.20309]
[1780075487158,47.56,74205.17,0.0,-0.99314,1e-05,1.20001]
[1780075491186,47.56,74202.64,0.0,-0.99316,1e-05,1.19746]
[1780075493200,47.56,74194.57,0.0,-0.99321,1e-05,1.18937]
[1780075494207,47.56,74190.0,0.0,-0.99324,1e-05,1.1848]
[1780075497727,47.56,74187.81,0.0,-0.99325,1e-05,1.18262]
[1780075497967,47.56,74187.81,0.0,-0.99325,1e-05,1.18262]
[1780075499242,47.56,74190.99,0.0,-0.99323,1e-05,1.18579]
[1780075500285,47.56,74190.99,0.0,-0.99323,1e-05,1.18579]
[1780075500472,47.56,74190.99,0.0,-0.99323,1e-05,1.18579]
[1780075500506,47.56,74190.03,0.0,-0.99324,1e-05,1.18483]
[1780075505284,47.56,74184.31,0.0,-0.99328,1e-05,1.17914]
[1780075507848,47.56,74183.64,0.0,-0.99328,1e-05,1.17848]
[1780075507967,47.56,74183.64,0.0,-0.99328,1e-05,1.17848]
[1780075512943,47.56,74186.1,0.0,-0.99327,1e-05,1.18092]
[1780075512967,47.56,74186.1,0.0,-0.99327,1e-05,1.18092]
[1780075512992,47.56,74186.32,0.0,-0.99326,1e-05,1.18114]
[1780075513672,47.56,74186.32,0.0,-0.99326,1e-05,1.18114]
[1780075513716,47.56,74186.32,0.0,-0.99326,1e-05,1.18114]
[1780075518779,47.56,74186.05,0.0,-0.99327,1e-05,1.18087]
[1780075518968,47.56,74186.05,0.0,-0.99327,1e-05,1.18087]
[1780075519501,47.56,74186.21,0.0,-0.99326,1e-05,1.18103]
[1780075519717,47.56,74186.21,0.0,-0.99326,1e-05,1.18103]
[1780075519729,47.56,74185.51,0.0,-0.99327,1e-05,1.18033]
[1780075522403,47.56,74176.09,0.0,-0.99333,1e-05,1.171]
[1780075523935,47.56,74176.09,0.0,-0.99333,1e-05,1.171]
[1780075523967,47.56,74176.09,0.0,-0.99333,1e-05,1.171]
[1780075524068,47.56,74173.42,0.0,-0.99335,1e-05,1.16837]
[1780075529452,47.56,74172.97,0.0,-0.99335,1e-05,1.16792]
[1780075530459,47.56,74158.73,0.0,-0.99344,1e-05,1.15396]
[1780075531466,47.56,74156.45,0.0,-0.99346,1e-05,1.15062]
[1780075534487,47.56,74153.11,0.0,-0.99348,1e-05,1.14738]
[1780075535494,47.56,74147.19,0.0,-0.99351,1e-05,1.14164]
[1780075536505,47.56,74142.22,0.0,-0.99354,1e-05,1.13684]
[1780075537509,47.56,74130.63,0.0,-0.99361,1e-05,1.12572]
[1780075538520,47.56,74121.97,0.0,-0.99367,1e-05,1.11746]
[1780075539531,47.56,74116.73,0.0,-0.9937,1e-05,1.11249]
[1780075540538,47.56,74111.86,0.0,-0.99373,1e-05,1.10789]
[1780075542552,47.56,74109.2,0.0,-0.99374,1e-05,1.10538]
[1780075543559,47.56,74105.57,0.0,-0.99376,1e-05,1.10197]
[1780075544566,47.56,74103.21,0.0,-0.99378,1e-05,1.09976]
[1780075548593,47.56,74100.72,0.0,-0.99379,1e-05,1.09742]
[1780075552372,47.56,74099.43,0.0,-0.9938,1e-05,1.09622]
[1780075552466,47.56,74099.43,0.0,-0.9938,1e-05,1.09622]
[1780075553925,47.56,74098.83,0.0,-0.9938,1e-05,1.09565]
[1780075553967,47.56,74098.83,0.0,-0.9938,1e-05,1.09565]
[1780075554026,47.56,74098.66,0.0,-0.9938,1e-05,1.0955]
[1780075556650,47.56,74096.33,0.0,-0.99382,1e-05,1.09332]
[1780075561907,47.56,74094.55,0.0,-0.99383,1e-05,1.09166]
[1780075561967,47.56,74094.55,0.0,-0.99383,1e-05,1.09166]
[1780075565113,47.56,74095.23,0.0,-0.99382,1e-05,1.09229]
[1780075565218,47.56,74095.23,0.0,-0.99382,1e-05,1.09229]
[1780075565174,47.56,74093.55,0.0,-0.99383,1e-05,1.09073]
[1780075566723,47.56,74091.19,0.0,-0.99385,1e-05,1.08853]
[1780075567714,47.56,74091.19,0.0,-0.99385,1e-05,1.08853]
[1780075567967,47.56,74091.19,0.0,-0.99385,1e-05,1.08853]
[1780075568068,47.56,74086.95,0.0,-0.99387,1e-05,1.0846]
[1780075570751,47.56,74089.34,0.0,-0.99386,1e-05,1.08681]
[1780075574457,47.56,74087.24,0.0,-0.99387,1e-05,1.08486]
[1780075574466,47.56,74087.24,0.0,-0.99387,1e-05,1.08486]
[1780075575217,47.56,74087.24,0.0,-0.99387,1e-05,1.08486]
[1780075575410,47.56,74086.63,0.0,-0.99387,1e-05,1.0843]
[1780075575786,47.56,74085.6,0.0,-0.99388,1e-05,1.08335]
[1780075578807,47.56,74083.35,0.0,-0.99389,1e-05,1.08126]
[1780075581506,47.56,74082.88,0.0,-0.9939,1e-05,1.08083]
[1780075581717,47.56,74082.88,0.0,-0.9939,1e-05,1.08083]
[1780075585273,47.56,74081.54,0.0,-0.9939,1e-05,1.07959]
[1780075585283,47.56,74083.86,0.0,-0.99389,1e-05,1.08173]
[1780075585467,47.56,74083.86,0.0,-0.99389,1e-05,1.08173]
[1780075586069,47.56,74083.86,0.0,-0.99389,1e-05,1.08173]
[1780075586217,47.56,74083.86,0.0,-0.99389,1e-05,1.08173]
[1780075586297,47.56,74086.5,0.0,-0.99388,1e-05,1.08418]
[1780075591898,47.56,74094.07,0.0,-0.99384,1e-05,1.09014]
[1780075593912,47.56,74095.98,0.0,-0.99383,1e-05,1.09192]
[1780075595217,47.56,74095.98,0.0,-0.99383,1e-05,1.09192]
[1780075600964,47.56,74097.67,0.0,-0.99382,1e-05,1.0935]
[1780075605542,47.56,74097.66,0.0,-0.99382,1e-05,1.09349]
[1780075605734,47.56,74097.66,0.0,-0.99382,1e-05,1.09349]
[1780075605998,47.56,74097.75,0.0,-0.99382,1e-05,1.09357]
[1780075608806,47.56,74097.2,0.0,-0.99382,1e-05,1.09306]
[1780075608967,47.56,74097.2,0.0,-0.99382,1e-05,1.09306]
[1780075609020,47.56,74093.66,0.0,-0.99384,1e-05,1.08976]
[1780075613046,47.56,74092.03,0.0,-0.99385,1e-05,1.08824]
[1780075613220,47.56,74092.03,0.0,-0.99385,1e-05,1.08824]
[1780075614421,47.56,74089.56,0.0,-0.99386,1e-05,1.08595]
[1780075614467,47.56,74089.56,0.0,-0.99386,1e-05,1.08595]
[1780075615064,47.56,74089.19,0.0,-0.99387,1e-05,1.08561]
[1780075620098,47.56,74088.86,0.0,-0.99387,1e-05,1.0853]
[1780075621105,47.56,74086.31,0.0,-0.99388,1e-05,1.08294]
[1780075623219,47.56,74086.17,0.0,-0.99388,1e-05,1.08281]
[1780075623311,47.56,74088.72,0.0,-0.99387,1e-05,1.08517]
[1780075623562,47.56,74088.72,0.0,-0.99387,1e-05,1.08517]
[1780075623718,47.56,74088.72,0.0,-0.99387,1e-05,1.08517]
[1780075624126,47.56,74088.7,0.0,-0.99387,1e-05,1.08515]
[1780075629161,47.56,74088.0,0.0,-0.99387,1e-05,1.0845]
[1780075634197,47.56,74088.82,0.0,-0.99387,1e-05,1.08526]
[1780075635410,47.56,74088.77,0.0,-0.99387,1e-05,1.08522]
[1780075635466,47.56,74088.77,0.0,-0.99387,1e-05,1.08522]
[1780075640181,47.56,74088.44,0.0,-0.99387,1e-05,1.08491]
[1780075640217,47.56,74088.44,0.0,-0.99387,1e-05,1.08491]
[1780075640291,47.56,74088.44,0.0,-0.99387,1e-05,1.08491]
[1780075640468,47.56,74088.69,0.0,-0.99387,1e-05,1.08514]
[1780075641246,47.56,74088.85,0.0,-0.99387,1e-05,1.08529]
[1780075646281,47.56,74088.69,0.0,-0.99387,1e-05,1.08514]
[1780075651316,47.56,74088.87,0.0,-0.99387,1e-05,1.08424]
[1780075656353,47.56,74089.48,0.0,-0.99387,1e-05,1.08481]
[1780075657358,47.56,74096.5,0.0,-0.99383,1e-05,1.09134]
[1780075658365,47.56,74097.2,0.0,-0.99382,1e-05,1.09199]
[1780075659220,47.56,74097.2,0.0,-0.99382,1e-05,1.09199]
[1780075661370,47.56,74097.44,0.0,-0.99382,1e-05,1.09221]
[1780075661386,47.56,74097.42,0.0,-0.99382,1e-05,1.09219]
[1780075661466,47.56,74097.42,0.0,-0.99382,1e-05,1.09219]
[1780075665414,47.56,74106.2,0.0,-0.99377,1e-05,1.10041]
[1780075666421,47.56,74108.36,0.0,-0.99376,1e-05,1.10243]
[1780075667428,47.56,74111.3,0.0,-0.99374,1e-05,1.1052]
[1780075670449,47.56,74120.16,0.0,-0.99369,1e-05,1.11357]
[1780075671456,47.56,74120.81,0.0,-0.99368,1e-05,1.11419]
[1780075677154,47.56,74121.42,0.0,-0.99368,1e-05,1.11476]
[1780075677233,47.56,74121.42,0.0,-0.99368,1e-05,1.11476]
[1780075682930,47.56,74120.86,0.0,-0.99368,1e-05,1.11423]
[1780075684547,47.56,74125.65,0.0,-0.99366,1e-05,1.11878]
[1780075685554,47.56,74137.31,0.0,-0.99359,1e-05,1.12992]
[1780075686561,47.56,74139.69,0.0,-0.99357,1e-05,1.1322]
[1780075688427,47.56,74141.62,0.0,-0.99356,1e-05,1.13406]
[1780075688470,47.56,74141.62,0.0,-0.99356,1e-05,1.13406]
[1780075688575,47.56,74142.43,0.0,-0.99355,1e-05,1.13484]
[1780075690779,47.56,74142.65,0.0,-0.99355,1e-05,1.13505]
[1780075690968,47.56,74142.65,0.0,-0.99355,1e-05,1.13505]
[1780075694622,47.56,74150.61,0.0,-0.9935,1e-05,1.14274]
[1780075695629,47.56,74151.39,0.0,-0.9935,1e-05,1.14349]
[1780075699211,47.56,74151.26,0.0,-0.9935,1e-05,1.14337]
[1780075699218,47.56,74151.26,0.0,-0.9935,1e-05,1.14337]
[1780075699222,47.56,74147.19,0.0,-0.99353,1e-05,1.13943]
[1780075701206,47.56,74146.79,0.0,-0.99353,1e-05,1.13904]
[1780075701220,47.56,74146.79,0.0,-0.99353,1e-05,1.13904]
[1780075705700,47.56,74141.31,0.0,-0.99356,1e-05,1.13376]
[1780075707890,47.56,74140.12,0.0,-0.99357,1e-05,1.13262]
[1780075707967,47.56,74140.12,0.0,-0.99357,1e-05,1.13262]
[1780075708040,47.56,74137.57,0.0,-0.99358,1e-05,1.13017]
[1780075708721,47.56,74134.95,0.0,-0.9936,1e-05,1.12766]
[1780075709728,47.56,74129.46,0.0,-0.99363,1e-05,1.12241]
[1780075711742,47.56,74128.68,0.0,-0.99364,1e-05,1.12058]
[1780075712749,47.56,74137.08,0.0,-0.99359,1e-05,1.1286]
[1780075713757,47.56,74141.16,0.0,-0.99357,1e-05,1.13252]
[1780075714763,47.56,74144.84,0.0,-0.99355,1e-05,1.13606]
[1780075717659,47.56,74145.84,0.0,-0.99354,1e-05,1.13702]
[1780075717718,47.56,74145.84,0.0,-0.99354,1e-05,1.13702]
[1780075722818,47.56,74145.54,0.0,-0.99354,1e-05,1.13673]
[1780075725767,47.56,74144.86,0.0,-0.99355,1e-05,1.13608]
[1780075725968,47.56,74144.86,0.0,-0.99355,1e-05,1.13608]
[1780075726069,47.56,74145.35,0.0,-0.99354,1e-05,1.13655]
[1780075727609,47.56,74145.24,0.0,-0.99354,1e-05,1.13644]
[1780075727718,47.56,74145.24,0.0,-0.99354,1e-05,1.13644]
[1780075733248,47.56,74144.86,0.0,-0.99355,1e-05,1.13608]
[1780075735457,47.56,74144.94,0.0,-0.99355,1e-05,1.13615]
[1780075735466,47.56,74144.94,0.0,-0.99355,1e-05,1.13615]
[1780075734903,47.56,74148.13,0.0,-0.99353,1e-05,1.13923]
[1780075735909,47.56,74148.59,0.0,-0.99352,1e-05,1.13968]
[1780075737724,47.56,74148.71,0.0,-0.99352,1e-05,1.13979]
[1780075737966,47.56,74148.71,0.0,-0.99352,1e-05,1.13979]
[1780075741342,47.56,74148.44,0.0,-0.99352,1e-05,1.13953]
[1780075741467,47.56,74148.44,0.0,-0.99352,1e-05,1.13953]
[1780075741391,47.56,74148.63,0.0,-0.99352,1e-05,1.13971]
[1780075741952,47.56,74149.8,0.0,-0.99352,1e-05,1.14085]
[1780075743892,47.56,74148.92,0.0,-0.99352,1e-05,1.14]
[1780075743969,47.56,74148.92,0.0,-0.99352,1e-05,1.14]
[1780075744048,47.56,74151.12,0.0,-0.99351,1e-05,1.14212]
[1780075750010,47.56,74151.53,0.0,-0.99351,1e-05,1.14252]
[1780075752059,47.56,74151.47,0.0,-0.99351,1e-05,1.14246]
[1780075752215,47.56,74151.47,0.0,-0.99351,1e-05,1.14246]
[1780075752306,47.56,74151.73,0.0,-0.9935,1e-05,1.14271]
[1780075753360,47.56,74151.73,0.0,-0.9935,1e-05,1.14271]
[1780075753470,47.56,74151.73,0.0,-0.9935,1e-05,1.14271]
[1780075755046,47.56,74148.29,0.0,-0.99353,1e-05,1.13939]
[1780075756053,47.56,74146.24,0.0,-0.99354,1e-05,1.13741]
[1780075757623,47.56,74146.35,0.0,-0.99354,1e-05,1.13751]
[1780075757716,47.56,74146.35,0.0,-0.99354,1e-05,1.13751]
[1780075758067,47.56,74146.26,0.0,-0.99354,1e-05,1.13743]
[1780075758581,47.56,74146.26,0.0,-0.99354,1e-05,1.13743]
[1780075758726,47.56,74146.26,0.0,-0.99354,1e-05,1.13743]
[1780075764488,47.56,74145.36,0.0,-0.99354,1e-05,1.13656]
[1780075764738,47.56,74144.24,0.0,-0.99355,1e-05,1.13548]
[1780075765116,47.56,74142.86,0.0,-0.99356,1e-05,1.13415]
[1780075767316,47.56,74141.52,0.0,-0.99357,1e-05,1.13286]
[1780075767468,47.56,74141.52,0.0,-0.99357,1e-05,1.13286]
[1780075769313,47.56,74142.38,0.0,-0.99356,1e-05,1.13369]
[1780075773786,47.56,74142.15,0.0,-0.99357,1e-05,1.13237]
[1780075773966,47.56,74142.15,0.0,-0.99357,1e-05,1.13237]
[1780075774179,47.56,74138.58,0.0,-0.99359,1e-05,1.12894]
[1780075775186,47.56,74136.45,0.0,-0.9936,1e-05,1.1269]
[1780075776615,47.56,74135.78,0.0,-0.99361,1e-05,1.12626]
[1780075776718,47.56,74135.78,0.0,-0.99361,1e-05,1.12626]
[1780075781213,47.56,74135.71,0.0,-0.99361,1e-05,1.12619]
[1780075781466,47.56,74135.71,0.0,-0.99361,1e-05,1.12619]
[1780075781505,47.56,74134.73,0.0,-0.99361,1e-05,1.12526]
[1780075782235,47.56,74132.59,0.0,-0.99363,1e-05,1.12321]
[1780075783242,47.56,74129.31,0.0,-0.99365,1e-05,1.12008]
[1780075783769,47.56,74129.31,0.0,-0.99365,1e-05,1.12008]
[1780075783966,47.56,74129.31,0.0,-0.99365,1e-05,1.12008]
[1780075789284,47.56,74129.19,0.0,-0.99365,1e-05,1.11997]
[1780075794319,47.56,74128.46,0.0,-0.99365,1e-05,1.11928]
[1780075795759,47.56,74129.01,0.0,-0.99365,1e-05,1.1198]
[1780075795967,47.56,74129.01,0.0,-0.99365,1e-05,1.1198]
[1780075797232,47.56,74129.07,0.0,-0.99365,1e-05,1.11986]
[1780075797507,47.56,74131.61,0.0,-0.99363,1e-05,1.12228]
[1780075801220,47.56,74132.04,0.0,-0.99363,1e-05,1.12269]
[1780075801370,47.56,74132.26,0.0,-0.99363,1e-05,1.1229]
[1780075805397,47.56,74128.04,0.0,-0.99365,1e-05,1.11888]
[1780075806256,47.56,74128.04,0.0,-0.99365,1e-05,1.11888]
[1780075806467,47.56,74128.04,0.0,-0.99365,1e-05,1.11888]
[1780075812446,47.56,74140.19,0.0,-0.99358,1e-05,1.13049]
[1780075813453,47.56,74142.55,0.0,-0.99357,1e-05,1.13275]
[1780075814460,47.56,74146.13,0.0,-0.99354,1e-05,1.1362]
[1780075815469,47.56,74154.06,0.0,-0.9935,1e-05,1.14386]
[1780075816477,47.56,74159.5,0.0,-0.99346,1e-05,1.14914]
[1780075818438,47.56,74159.06,0.0,-0.99347,1e-05,1.14872]
[1780075818466,47.56,74159.06,0.0,-0.99347,1e-05,1.14872]
[1780075821639,47.56,74159.43,0.0,-0.99346,1e-05,1.14908]
[1780075821718,47.56,74159.43,0.0,-0.99346,1e-05,1.14908]
[1780075822518,47.56,74159.32,0.0,-0.99346,1e-05,1.14897]
[1780075823525,47.56,74165.4,0.0,-0.99343,1e-05,1.1549]
[1780075824532,47.56,74157.89,0.0,-0.99347,1e-05,1.14758]
[1780075825540,47.56,74159.19,0.0,-0.99346,1e-05,1.14884]
[1780075829245,47.56,74160.13,0.0,-0.99346,1e-05,1.14976]
[1780075829468,47.56,74160.13,0.0,-0.99346,1e-05,1.14976]
[1780075830573,47.56,74156.03,0.0,-0.99348,1e-05,1.14577]
[1780075831581,47.56,74148.88,0.0,-0.99353,1e-05,1.13775]
[1780075832588,47.56,74148.27,0.0,-0.99354,1e-05,1.13716]
[1780075835037,47.56,74145.45,0.0,-0.99355,1e-05,1.13444]
[1780075835218,47.56,74145.45,0.0,-0.99355,1e-05,1.13444]
[1780075838630,47.56,74141.29,0.0,-0.99358,1e-05,1.13044]
[1780075841924,47.56,74139.42,0.0,-0.99359,1e-05,1.12865]
[1780075841968,47.56,74139.42,0.0,-0.99359,1e-05,1.12865]
[1780075843013,47.56,74141.05,0.0,-0.99358,1e-05,1.13021]
[1780075843218,47.56,74141.05,0.0,-0.99358,1e-05,1.13021]
[1780075843288,47.56,74141.97,0.0,-0.99358,1e-05,1.1311]
[1780075848704,47.56,74139.74,0.0,-0.99359,1e-05,1.12896]
[1780075849707,47.56,74139.74,0.0,-0.99359,1e-05,1.12896]
[1780075849728,47.56,74139.74,0.0,-0.99359,1e-05,1.12896]
[1780075853740,47.56,74152.61,0.0,-0.99351,1e-05,1.14135]
[1780075854747,47.56,74156.23,0.0,-0.99349,1e-05,1.14486]
[1780075855754,47.56,74159.45,0.0,-0.99347,1e-05,1.14798]
[1780075856704,47.56,74159.45,0.0,-0.99347,1e-05,1.14798]
[1780075856727,47.56,74159.45,0.0,-0.99347,1e-05,1.14798]
[1780075857437,47.56,74159.45,0.0,-0.99347,1e-05,1.14798]
[1780075857466,47.56,74159.45,0.0,-0.99347,1e-05,1.14798]
[1780075857472,47.56,74160.61,0.0,-0.99346,1e-05,1.14911]
[1780075860993,47.56,74160.35,0.0,-0.99346,1e-05,1.14886]
[1780075862805,47.56,74173.8,0.0,-0.99338,1e-05,1.162]
[1780075863812,47.56,74178.63,0.0,-0.99335,1e-05,1.16675]
[1780075868847,47.56,74173.46,0.0,-0.99338,1e-05,1.16167]
[1780075870861,47.56,74172.22,0.0,-0.99339,1e-05,1.16045]
[1780075871868,47.56,74179.65,0.0,-0.99334,1e-05,1.16776]
[1780075872874,47.56,74180.3,0.0,-0.99334,1e-05,1.1684]
[1780075873826,47.56,74180.3,0.0,-0.99334,1e-05,1.1684]
[1780075873968,47.56,74180.3,0.0,-0.99334,1e-05,1.1684]
[1780075879924,47.56,74178.65,0.0,-0.99335,1e-05,1.16677]
[1780075881938,47.56,74181.92,0.0,-0.99333,1e-05,1.17]
[1780075885357,47.56,74179.87,0.0,-0.99334,1e-05,1.16798]
[1780075885467,47.56,74179.87,0.0,-0.99334,1e-05,1.16798]
[1780075887376,47.56,74180.3,0.0,-0.99334,1e-05,1.1684]
[1780075887466,47.56,74180.3,0.0,-0.99334,1e-05,1.1684]
[1780075887477,47.56,74182.38,0.0,-0.99333,1e-05,1.17045]
[1780075892936,47.56,74179.75,0.0,-0.99335,1e-05,1.16673]
[1780075892966,47.56,74179.75,0.0,-0.99335,1e-05,1.16673]
[1780075898051,47.56,74175.62,0.0,-0.99337,1e-05,1.16267]
[1780075899190,47.56,74175.62,0.0,-0.99337,1e-05,1.16267]
[1780075899220,47.56,74175.62,0.0,-0.99337,1e-05,1.16267]
[1780075900129,47.56,74174.06,0.0,-0.99338,1e-05,1.16114]
[1780075900217,47.56,74174.06,0.0,-0.99338,1e-05,1.16114]
[1780075900234,47.56,74174.11,0.0,-0.99338,1e-05,1.16119]
[1780075906107,47.56,74176.5,0.0,-0.99337,1e-05,1.16353]
[1780075907825,47.56,74176.52,0.0,-0.99337,1e-05,1.16355]
[1780075907966,47.56,74176.52,0.0,-0.99337,1e-05,1.16355]
[1780075908868,47.56,74175.39,0.0,-0.99338,1e-05,1.16244]
[1780075908966,47.56,74175.39,0.0,-0.99338,1e-05,1.16244]
[1780075909129,47.56,74174.65,0.0,-0.99338,1e-05,1.16172]
[1780075912580,47.56,74173.84,0.0,-0.99339,1e-05,1.16092]
[1780075912154,47.56,74168.79,0.0,-0.99342,1e-05,1.15597]
[1780075912717,47.56,74168.79,0.0,-0.99342,1e-05,1.15597]
[1780075916181,47.56,74163.9,0.0,-0.99345,1e-05,1.1512]
[1780075917188,47.56,74166.84,0.0,-0.99343,1e-05,1.15407]
[1780075917807,47.56,74166.84,0.0,-0.99343,1e-05,1.15407]
[1780075917967,47.56,74166.84,0.0,-0.99343,1e-05,1.15407]
[1780075918976,47.56,74168.33,0.0,-0.99342,1e-05,1.15552]
[1780075919219,47.56,74168.33,0.0,-0.99342,1e-05,1.15552]
[1780075919240,47.56,74170.85,0.0,-0.9934,1e-05,1.15799]
[1780075920210,47.56,74176.48,0.0,-0.99337,1e-05,1.16351]
[1780075922224,47.56,74187.34,0.0,-0.9933,1e-05,1.17423]
[1780075923231,47.56,74190.18,0.0,-0.99328,1e-05,1.17705]
[1780075923924,47.56,74190.18,0.0,-0.99328,1e-05,1.17705]
[1780075923967,47.56,74190.18,0.0,-0.99328,1e-05,1.17705]
[1780075925245,47.56,74195.03,0.0,-0.99325,1e-05,1.18187]
[1780075926252,47.56,74198.64,0.0,-0.99323,1e-05,1.18547]
[1780075930509,47.56,74199.11,0.0,-0.99323,1e-05,1.18594]
[1780075930716,47.56,74197.74,0.0,-0.99324,1e-05,1.18457]
[1780075931548,47.56,74197.74,0.0,-0.99324,1e-05,1.18457]
[1780075931570,47.56,74197.65,0.0,-0.99324,1e-05,1.18448]
[1780075931716,47.56,74197.65,0.0,-0.99324,1e-05,1.18448]
[1780075935324,47.56,74194.61,0.0,-0.99326,1e-05,1.18145]
[1780075937031,47.56,74193.49,0.0,-0.99326,1e-05,1.18033]
[1780075937271,47.56,74193.49,0.0,-0.99326,1e-05,1.18033]
[1780075937358,47.56,74187.62,0.0,-0.9933,1e-05,1.17451]
[1780075938360,47.56,74174.94,0.0,-0.99338,1e-05,1.162]
[1780075940377,47.56,74172.79,0.0,-0.99339,1e-05,1.15989]
[1780075941721,47.56,74172.96,0.0,-0.99339,1e-05,1.16006]
[1780075941968,47.56,74172.96,0.0,-0.99339,1e-05,1.16006]
[1780075944677,47.56,74176.81,0.0,-0.99337,1e-05,1.16384]
[1780075944717,47.56,74176.73,0.0,-0.99337,1e-05,1.16376]
[1780075945412,47.56,74175.41,0.0,-0.99338,1e-05,1.16246]
[1780075946123,47.56,74175.41,0.0,-0.99338,1e-05,1.16246]
[1780075946217,47.56,74175.41,0.0,-0.99338,1e-05,1.16246]
[1780075951454,47.56,74176.87,0.0,-0.99337,1e-05,1.16277]
[1780075952776,47.56,74177.03,0.0,-0.99337,1e-05,1.16293]
[1780075952968,47.56,74177.03,0.0,-0.99337,1e-05,1.16293]
[1780075953491,47.56,74177.03,0.0,-0.99337,1e-05,1.16293]
[1780075953568,47.56,74176.31,0.0,-0.99338,1e-05,1.16222]
[1780075953719,47.56,74176.31,0.0,-0.99338,1e-05,1.16222]
[1780075954476,47.56,74181.5,0.0,-0.99334,1e-05,1.16733]
[1780075956490,47.56,74184.44,0.0,-0.99333,1e-05,1.17023]
[1780075957497,47.56,74181.51,0.0,-0.99334,1e-05,1.16734]
[1780075957809,47.56,74181.51,0.0,-0.99334,1e-05,1.16734]
[1780075957966,47.56,74181.51,0.0,-0.99334,1e-05,1.16734]
[1780075963539,47.56,74179.47,0.0,-0.99336,1e-05,1.16533]
[1780075964152,47.56,74179.47,0.0,-0.99336,1e-05,1.16533]
[1780075964217,47.56,74179.47,0.0,-0.99336,1e-05,1.16533]
[1780075964546,47.56,74175.33,0.0,-0.99338,1e-05,1.16126]
[1780075965150,47.56,74175.33,0.0,-0.99338,1e-05,1.16126]
[1780075965219,47.56,74175.33,0.0,-0.99338,1e-05,1.16126]
[1780075965553,47.56,74175.3,0.0,-0.99338,1e-05,1.16123]
[1780075970588,47.56,74175.13,0.0,-0.99338,1e-05,1.16107]
[1780075972603,47.56,74179.8,0.0,-0.99336,1e-05,1.16566]
[1780075973948,47.56,74181.74,0.0,-0.99334,1e-05,1.16757]
[1780075973966,47.56,74181.74,0.0,-0.99334,1e-05,1.16757]
[1780075975623,47.56,74189.53,0.0,-0.99329,1e-05,1.17527]
[1780075976630,47.56,74194.31,0.0,-0.99326,1e-05,1.18002]
[1780075977237,47.56,74194.31,0.0,-0.99326,1e-05,1.18002]
[1780075977467,47.56,74194.31,0.0,-0.99326,1e-05,1.18002]
[1780075978343,47.56,74194.78,0.0,-0.99326,1e-05,1.18048]
[1780075978467,47.56,74194.78,0.0,-0.99326,1e-05,1.18048]
[1780075978644,47.56,74194.79,0.0,-0.99326,1e-05,1.18049]
[1780075983679,47.56,74196.31,0.0,-0.99325,1e-05,1.18201]
[1780075988714,47.56,74199.39,0.0,-0.99323,1e-05,1.18508]
[1780075989998,47.56,74198.39,0.0,-0.99324,1e-05,1.18408]
[1780075990217,47.56,74198.39,0.0,-0.99324,1e-05,1.18408]
[1780075991003,47.56,74199.27,0.0,-0.99323,1e-05,1.18496]
[1780075991217,47.56,74199.27,0.0,-0.99323,1e-05,1.18496]
[1780075991735,47.56,74199.21,0.0,-0.99323,1e-05,1.1849]
[1780075998076,47.56,74199.13,0.0,-0.99323,1e-05,1.18482]
[1780075998217,47.56,74199.13,0.0,-0.99323,1e-05,1.18482]
[1780076002056,47.56,74200.1,0.0,-0.99323,1e-05,1.18579]
[1780076002216,47.56,74200.1,0.0,-0.99323,1e-05,1.18579]
[1780076002408,47.56,74200.1,0.0,-0.99323,1e-05,1.18579]
[1780076002467,47.56,74200.1,0.0,-0.99323,1e-05,1.18579]
[1780076002567,47.56,74203.79,0.0,-0.9932,1e-05,1.18948]
[1780076003820,47.56,74206.83,0.0,-0.99318,1e-05,1.19252]
[1780076007807,47.56,74206.81,0.0,-0.99318,1e-05,1.1925]
[1780076007966,47.56,74206.81,0.0,-0.99318,1e-05,1.1925]
[1780076008451,47.56,74206.81,0.0,-0.99318,1e-05,1.1925]
[1780076008469,47.56,74206.81,0.0,-0.99318,1e-05,1.1925]
[1780076008553,47.56,74206.92,0.0,-0.99318,1e-05,1.19261]
[1780076012406,47.56,74208.6,0.0,-0.99317,1e-05,1.1943]
[1780076012466,47.56,74208.6,0.0,-0.99317,1e-05,1.1943]
[1780076012900,47.56,74213.06,0.0,-0.99315,1e-05,1.19764]
[1780076017925,47.56,74215.29,0.0,-0.99314,1e-05,1.19989]
[1780076022961,47.56,74207.82,0.0,-0.99318,1e-05,1.19237]
[1780076023968,47.56,74198.45,0.0,-0.99324,1e-05,1.183]
[1780076024975,47.56,74186.25,0.0,-0.99332,1e-05,1.17089]
[1780076025982,47.56,74175.01,0.0,-0.99339,1e-05,1.15983]
[1780076026989,47.56,74171.11,0.0,-0.99342,1e-05,1.15601]
[1780076030010,47.56,74168.11,0.0,-0.99343,1e-05,1.15308]
[1780076031371,47.56,74168.11,0.0,-0.99343,1e-05,1.15308]
[1780076031469,47.56,74168.11,0.0,-0.99343,1e-05,1.15308]
[1780076032864,47.56,74166.09,0.0,-0.99345,1e-05,1.15111]
[1780076032976,47.56,74166.09,0.0,-0.99345,1e-05,1.15111]
[1780076033031,47.56,74166.08,0.0,-0.99345,1e-05,1.1511]
[1780076034038,47.56,74168.79,0.0,-0.99343,1e-05,1.15374]
[1780076037598,47.56,74167.48,0.0,-0.99344,1e-05,1.15246]
[1780076037716,47.56,74167.48,0.0,-0.99344,1e-05,1.15246]
[1780076042097,47.56,74173.94,0.0,-0.9934,1e-05,1.15878]
[1780076043103,47.56,74178.19,0.0,-0.99337,1e-05,1.16295]
[1780076044085,47.56,74178.19,0.0,-0.99337,1e-05,1.16295]
[1780076044217,47.56,74178.19,0.0,-0.99337,1e-05,1.16295]
[1780076044292,47.56,74177.77,0.0,-0.99337,1e-05,1.16254]
[1780076050156,47.56,74173.39,0.0,-0.9934,1e-05,1.15824]
[1780076055191,47.56,74169.93,0.0,-0.99342,1e-05,1.15485]
[1780076059467,47.56,74172.6,0.0,-0.99341,1e-05,1.15747]
[1780076065799,47.56,74171.77,0.0,-0.99341,1e-05,1.15665]
[1780076066983,47.56,74170.63,0.0,-0.99342,1e-05,1.15554]
[1780076067173,47.56,74170.63,0.0,-0.99342,1e-05,1.15554]
[1780076067235,47.56,74170.63,0.0,-0.99342,1e-05,1.15554]
[1780076067274,47.56,74169.68,0.0,-0.99342,1e-05,1.15461]
[1780076072310,47.56,74168.54,0.0,-0.99344,1e-05,1.15238]
[1780076073918,47.56,74168.01,0.0,-0.99344,1e-05,1.15186]
[1780076073968,47.56,74168.01,0.0,-0.99344,1e-05,1.15186]
[1780076073993,47.56,74168.01,0.0,-0.99344,1e-05,1.15186]
[1780076074216,47.56,74168.01,0.0,-0.99344,1e-05,1.15186]
[1780076074324,47.56,74164.04,0.0,-0.99347,1e-05,1.148]
[1780076078352,47.56,74168.59,0.0,-0.99344,1e-05,1.15243]
[1780076079558,47.56,74168.59,0.0,-0.99344,1e-05,1.15243]
[1780076079720,47.56,74168.59,0.0,-0.99344,1e-05,1.15243]
[1780076079822,47.56,74168.59,0.0,-0.99344,1e-05,1.15243]
[1780076079821,47.56,74168.82,0.0,-0.99344,1e-05,1.15265]
[1780076079966,47.56,74168.82,0.0,-0.99344,1e-05,1.15265]
[1780076087722,47.56,74170.52,0.0,-0.99343,1e-05,1.15431]
[1780076088425,47.56,74181.92,0.0,-0.99335,1e-05,1.16549]
[1780076089431,47.56,74187.37,0.0,-0.99332,1e-05,1.17087]
[1780076090438,47.56,74190.85,0.0,-0.9933,1e-05,1.17431]
[1780076091445,47.56,74194.1,0.0,-0.99328,1e-05,1.17754]
[1780076091943,47.56,74194.1,0.0,-0.99328,1e-05,1.17754]
[1780076091968,47.56,74194.1,0.0,-0.99328,1e-05,1.17754]
[1780076092166,47.56,74194.1,0.0,-0.99328,1e-05,1.17754]
[1780076092216,47.56,74194.1,0.0,-0.99328,1e-05,1.17754]
[1780076092452,47.56,74195.86,0.0,-0.99327,1e-05,1.17929]
[1780076094466,47.56,74187.54,0.0,-0.99332,1e-05,1.17104]
[1780076096251,47.56,74186.69,0.0,-0.99332,1e-05,1.1702]
[1780076096370,47.56,74186.69,0.0,-0.99332,1e-05,1.1702]
[1780076096467,47.56,74186.69,0.0,-0.99332,1e-05,1.1702]
[1780076096480,47.56,74187.04,0.0,-0.99332,1e-05,1.17054]
[1780076098494,47.56,74176.93,0.0,-0.99339,1e-05,1.16059]
[1780076099578,47.56,74176.93,0.0,-0.99339,1e-05,1.16059]
[1780076099634,47.56,74176.93,0.0,-0.99339,1e-05,1.16059]
[1780076099719,47.56,74176.93,0.0,-0.99339,1e-05,1.16059]
[1780076099797,47.56,74174.7,0.0,-0.9934,1e-05,1.1584]
[1780076104536,47.56,74164.44,0.0,-0.99346,1e-05,1.14839]
[1780076105899,47.56,74163.93,0.0,-0.99347,1e-05,1.14789]
[1780076105973,47.56,74163.93,0.0,-0.99347,1e-05,1.14789]
[1780076106050,47.56,74163.93,0.0,-0.99347,1e-05,1.14789]
[1780076106217,47.56,74163.93,0.0,-0.99347,1e-05,1.14789]
[1780076106551,47.56,74166.32,0.0,-0.99345,1e-05,1.15022]
[1780076108564,47.56,74162.32,0.0,-0.99348,1e-05,1.14633]
[1780076109571,47.56,74149.82,0.0,-0.99355,1e-05,1.13424]
[1780076110372,47.56,74149.82,0.0,-0.99355,1e-05,1.13424]
[1780076111587,47.56,74153.17,0.0,-0.99353,1e-05,1.13747]
[1780076115073,47.56,74153.7,0.0,-0.99353,1e-05,1.13798]
[1780076115217,47.56,74153.7,0.0,-0.99353,1e-05,1.13798]
[1780076115259,47.56,74153.7,0.0,-0.99353,1e-05,1.13798]
[1780076115470,47.56,74153.7,0.0,-0.99353,1e-05,1.13798]
[1780076115615,47.56,74157.0,0.0,-0.99351,1e-05,1.14117]
[1780076117629,47.56,74160.49,0.0,-0.99349,1e-05,1.14455]
[1780076118696,47.56,74160.49,0.0,-0.99349,1e-05,1.14455]
[1780076118721,47.56,74160.49,0.0,-0.99349,1e-05,1.14455]
[1780076118781,47.56,74160.49,0.0,-0.99349,1e-05,1.14455]
[1780076118736,47.56,74161.2,0.0,-0.99348,1e-05,1.14524]
[1780076118968,47.56,74161.2,0.0,-0.99348,1e-05,1.14524]
[1780076121659,47.56,74156.55,0.0,-0.99351,1e-05,1.14073]
[1780076122230,47.56,74156.55,0.0,-0.99351,1e-05,1.14073]
[1780076122352,47.56,74156.55,0.0,-0.99351,1e-05,1.14073]
[1780076122467,47.56,74156.55,0.0,-0.99351,1e-05,1.14073]
[1780076122671,47.56,74154.47,0.0,-0.99352,1e-05,1.13872]
[1780076123742,47.56,74163.06,0.0,-0.99347,1e-05,1.14704]
[1780076124747,47.56,74151.48,0.0,-0.99354,1e-05,1.13584]
[1780076126383,47.56,74150.66,0.0,-0.99355,1e-05,1.13505]
[1780076126486,47.56,74150.66,0.0,-0.99355,1e-05,1.13505]
[1780076126762,47.56,74145.42,0.0,-0.99358,1e-05,1.13001]
[1780076127887,47.56,74148.29,0.0,-0.99356,1e-05,1.13277]
[1780076128117,47.56,74148.29,0.0,-0.99356,1e-05,1.13277]
[1780076128402,47.56,74148.29,0.0,-0.99356,1e-05,1.13277]
[1780076128776,47.56,74151.34,0.0,-0.99354,1e-05,1.1357]
[1780076129783,47.56,74156.75,0.0,-0.99351,1e-05,1.14093]
[1780076130492,47.56,74156.75,0.0,-0.99351,1e-05,1.14093]
[1780076130720,47.56,74156.75,0.0,-0.99351,1e-05,1.14093]
[1780076131797,47.56,74162.09,0.0,-0.99348,1e-05,1.14499]
[1780076135656,47.56,74162.28,0.0,-0.99348,1e-05,1.14518]
[1780076135717,47.56,74162.28,0.0,-0.99348,1e-05,1.14518]
[1780076135758,47.56,74162.28,0.0,-0.99348,1e-05,1.14518]
[1780076137839,47.56,74153.53,0.0,-0.99354,1e-05,1.13671]
[1780076138051,47.56,74153.53,0.0,-0.99354,1e-05,1.13671]
[1780076138218,47.56,74153.53,0.0,-0.99354,1e-05,1.13671]
[1780076139854,47.56,74150.03,0.0,-0.99356,1e-05,1.13334]
[1780076140616,47.56,74150.03,0.0,-0.99356,1e-05,1.13334]
[1780076140720,47.56,74150.03,0.0,-0.99356,1e-05,1.13334]
[1780076140743,47.56,74150.03,0.0,-0.99356,1e-05,1.13334]
[1780076140860,47.56,74148.77,0.0,-0.99356,1e-05,1.13213]
[1780076140966,47.56,74148.77,0.0,-0.99356,1e-05,1.13213]
[1780076142874,47.56,74142.68,0.0,-0.9936,1e-05,1.12628]
[1780076145895,47.56,74142.46,0.0,-0.9936,1e-05,1.12607]
[1780076146902,47.56,74139.36,0.0,-0.99362,1e-05,1.12311]
[1780076149389,47.56,74137.4,0.0,-0.99363,1e-05,1.12124]
[1780076149456,47.56,74137.4,0.0,-0.99363,1e-05,1.12124]
[1780076149484,47.56,74137.4,0.0,-0.99363,1e-05,1.12124]
[1780076149923,47.56,74128.81,0.0,-0.99369,1e-05,1.11307]
[1780076150929,47.56,74125.09,0.0,-0.99371,1e-05,1.10955]
[1780076152315,47.56,74125.09,0.0,-0.99371,1e-05,1.10955]
[1780076152466,47.56,74125.09,0.0,-0.99371,1e-05,1.10955]
[1780076152472,47.56,74125.09,0.0,-0.99371,1e-05,1.10955]
[1780076152717,47.56,74125.09,0.0,-0.99371,1e-05,1.10955]
[1780076152818,47.56,74125.31,0.0,-0.99371,1e-05,1.10976]
[1780076154958,47.56,74122.61,0.0,-0.99372,1e-05,1.10721]
[1780076158965,47.56,74121.58,0.0,-0.99373,1e-05,1.10623]
[1780076159184,47.56,74121.58,0.0,-0.99373,1e-05,1.10623]
[1780076159218,47.56,74121.58,0.0,-0.99373,1e-05,1.10623]
[1780076159269,47.56,74121.46,0.0,-0.99373,1e-05,1.10612]
[1780076164394,47.56,74121.98,0.0,-0.99373,1e-05,1.10661]
[1780076167964,47.56,74123.45,0.0,-0.99372,1e-05,1.108]
[1780076168177,47.56,74123.45,0.0,-0.99372,1e-05,1.108]
[1780076168217,47.56,74123.45,0.0,-0.99372,1e-05,1.108]
[1780076168276,47.56,74123.21,0.0,-0.99372,1e-05,1.10777]
[1780076171071,47.56,74126.35,0.0,-0.9937,1e-05,1.11074]
[1780076176023,47.56,74125.82,0.0,-0.9937,1e-05,1.11024]
[1780076176217,47.56,74125.82,0.0,-0.9937,1e-05,1.11024]
[1780076176323,47.56,74125.82,0.0,-0.9937,1e-05,1.11024]
[1780076176468,47.56,74125.82,0.0,-0.9937,1e-05,1.11024]
[1780076176570,47.56,74125.52,0.0,-0.9937,1e-05,1.10995]
[1780076178129,47.56,74121.9,0.0,-0.99373,1e-05,1.10654]
[1780076179863,47.56,74121.9,0.0,-0.99373,1e-05,1.10654]
[1780076179960,47.56,74118.2,0.0,-0.99375,1e-05,1.10305]
[1780076179967,47.56,74118.2,0.0,-0.99375,1e-05,1.10305]
[1780076185476,47.56,74120.25,0.0,-0.99374,1e-05,1.10498]
[1780076185586,47.56,74120.25,0.0,-0.99374,1e-05,1.10498]
[1780076185718,47.56,74120.25,0.0,-0.99374,1e-05,1.10498]
[1780076185819,47.56,74118.76,0.0,-0.99375,1e-05,1.10358]
[1780076191226,47.56,74119.52,0.0,-0.99375,1e-05,1.10321]
[1780076192291,47.56,74119.52,0.0,-0.99375,1e-05,1.10321]
[1780076192459,47.56,74119.52,0.0,-0.99375,1e-05,1.10321]
[1780076192466,47.56,74119.52,0.0,-0.99375,1e-05,1.10321]
[1780076192884,47.56,74118.86,0.0,-0.99375,1e-05,1.10259]
[1780076196108,47.56,74120.85,0.0,-0.99374,1e-05,1.10446]
[1780076197606,47.56,74121.14,0.0,-0.99374,1e-05,1.10474]
[1780076197654,47.56,74121.14,0.0,-0.99374,1e-05,1.10474]
[1780076197719,47.56,74121.14,0.0,-0.99374,1e-05,1.10474]
[1780076197821,47.56,74121.02,0.0,-0.99374,1e-05,1.10462]
[1780076203311,47.56,74121.34,0.0,-0.99374,1e-05,1.10492]
[1780076207896,47.56,74121.12,0.0,-0.99374,1e-05,1.10472]
[1780076207969,47.56,74121.12,0.0,-0.99374,1e-05,1.10472]
[1780076207940,47.56,74126.19,0.0,-0.99371,1e-05,1.1095]
[1780076208027,47.56,74126.19,0.0,-0.99371,1e-05,1.1095]
[1780076208216,47.56,74126.19,0.0,-0.99371,1e-05,1.1095]
[1780076208350,47.56,74128.05,0.0,-0.9937,1e-05,1.11126]
[1780076211372,47.56,74131.23,0.0,-0.99368,1e-05,1.11428]
[1780076212718,47.56,74131.23,0.0,-0.99368,1e-05,1.11428]
[1780076212943,47.56,74131.23,0.0,-0.99368,1e-05,1.11428]
[1780076212967,47.56,74131.23,0.0,-0.99368,1e-05,1.11428]
[1780076212765,47.56,74133.71,0.0,-0.99366,1e-05,1.11663]
[1780076213386,47.56,74143.22,0.0,-0.9936,1e-05,1.1257]
[1780076214393,47.56,74148.06,0.0,-0.99358,1e-05,1.13034]
[1780076216095,47.56,74148.76,0.0,-0.99357,1e-05,1.13101]
[1780076216219,47.56,74148.76,0.0,-0.99357,1e-05,1.13101]
[1780076220435,47.56,74154.1,0.0,-0.99354,1e-05,1.13615]
[1780076224468,47.56,74150.06,0.0,-0.99356,1e-05,1.13226]
[1780076226877,47.56,74148.55,0.0,-0.99357,1e-05,1.13081]
[1780076226968,47.56,74148.55,0.0,-0.99357,1e-05,1.13081]
[1780076226907,47.56,74148.58,0.0,-0.99357,1e-05,1.13084]
[1780076227091,47.56,74148.58,0.0,-0.99357,1e-05,1.13084]
[1780076227216,47.56,74148.58,0.0,-0.99357,1e-05,1.13084]
[1780076227489,47.56,74148.96,0.0,-0.99357,1e-05,1.13121]
[1780076231522,47.56,74149.81,0.0,-0.99356,1e-05,1.13202]
[1780076231652,47.56,74149.81,0.0,-0.99356,1e-05,1.13202]
[1780076231720,47.56,74149.81,0.0,-0.99356,1e-05,1.13202]
[1780076231753,47.56,74149.45,0.0,-0.99357,1e-05,1.13168]
[1780076235545,47.56,74155.29,0.0,-0.99353,1e-05,1.1373]
[1780076236710,47.56,74155.29,0.0,-0.99353,1e-05,1.1373]
[1780076236718,47.56,74155.29,0.0,-0.99353,1e-05,1.1373]
[1780076237226,47.56,74156.63,0.0,-0.99352,1e-05,1.1386]
[1780076237466,47.56,74156.63,0.0,-0.99352,1e-05,1.1386]
[1780076237559,47.56,74156.65,0.0,-0.99352,1e-05,1.13862]
[1780076239573,47.56,74154.08,0.0,-0.99354,1e-05,1.13614]
[1780076240951,47.56,74154.08,0.0,-0.99354,1e-05,1.13614]
[1780076240966,47.56,74154.08,0.0,-0.99354,1e-05,1.13614]
[1780076241591,47.56,74143.48,0.0,-0.9936,1e-05,1.12595]
[1780076242598,47.56,74140.03,0.0,-0.99362,1e-05,1.12265]
[1780076247197,47.56,74140.23,0.0,-0.99362,1e-05,1.12284]
[1780076247226,47.56,74140.23,0.0,-0.99362,1e-05,1.12284]
[1780076247322,47.56,74140.23,0.0,-0.99362,1e-05,1.12284]
[1780076247484,47.56,74140.23,0.0,-0.99362,1e-05,1.12284]
[1780076247633,47.56,74147.38,0.0,-0.99358,1e-05,1.12969]
[1780076248713,47.56,74147.38,0.0,-0.99358,1e-05,1.12969]
[1780076248815,47.56,74153.58,0.0,-0.99354,1e-05,1.13565]
[1780076249647,47.56,74156.69,0.0,-0.99352,1e-05,1.13865]
[1780076250861,47.56,74156.69,0.0,-0.99352,1e-05,1.13865]
[1780076250966,47.56,74156.69,0.0,-0.99352,1e-05,1.13865]
[1780076251004,47.56,74156.69,0.0,-0.99352,1e-05,1.13865]
[1780076250953,47.56,74157.76,0.0,-0.99352,1e-05,1.13969]
[1780076251218,47.56,74157.76,0.0,-0.99352,1e-05,1.13969]
[1780076251661,47.56,74160.16,0.0,-0.99351,1e-05,1.1409]
[1780076254682,47.56,74170.08,0.0,-0.99345,1e-05,1.15054]
[1780076255689,47.56,74176.87,0.0,-0.9934,1e-05,1.15717]
[1780076256698,47.56,74182.79,0.0,-0.99337,1e-05,1.16298]
[1780076258711,47.56,74188.28,0.0,-0.99333,1e-05,1.16839]
[1780076259718,47.56,74193.8,0.0,-0.9933,1e-05,1.17384]
[1780076261732,47.56,74194.15,0.0,-0.9933,1e-05,1.17419]
[1780076265760,47.56,74198.05,0.0,-0.99327,1e-05,1.17806]
[1780076266767,47.56,74209.68,0.0,-0.9932,1e-05,1.18966]
[1780076267774,47.56,74213.17,0.0,-0.99318,1e-05,1.19317]
[1780076268430,47.56,74213.17,0.0,-0.99318,1e-05,1.19317]
[1780076268466,47.56,74213.17,0.0,-0.99318,1e-05,1.19317]
[1780076269789,47.56,74217.59,0.0,-0.99315,1e-05,1.19761]
[1780076270795,47.56,74223.07,0.0,-0.99311,1e-05,1.20314]
[1780076272809,47.56,74223.89,0.0,-0.99311,1e-05,1.20397]
[1780076274823,47.56,74217.94,0.0,-0.99315,1e-05,1.19796]
[1780076277347,47.56,74219.08,0.0,-0.99314,1e-05,1.19911]
[1780076277467,47.56,74219.08,0.0,-0.99314,1e-05,1.19911]
[1780076277486,47.56,74219.08,0.0,-0.99314,1e-05,1.19911]
[1780076277718,47.56,74219.08,0.0,-0.99314,1e-05,1.19911]
[1780076277844,47.56,74219.34,0.0,-0.99314,1e-05,1.19937]
[1780076280865,47.56,74217.13,0.0,-0.99315,1e-05,1.19715]
[1780076281872,47.56,74219.91,0.0,-0.99313,1e-05,1.19995]
[1780076283694,47.56,74219.27,0.0,-0.99314,1e-05,1.1993]
[1780076283718,47.56,74219.27,0.0,-0.99314,1e-05,1.1993]
[1780076283763,47.56,74219.27,0.0,-0.99314,1e-05,1.1993]
[1780076283967,47.56,74219.27,0.0,-0.99314,1e-05,1.1993]
[1780076284037,47.56,74218.49,0.0,-0.99314,1e-05,1.19852]
[1780076285901,47.56,74224.6,0.0,-0.9931,1e-05,1.20469]
[1780076286832,47.56,74224.6,0.0,-0.9931,1e-05,1.20469]
[1780076286968,47.56,74224.6,0.0,-0.9931,1e-05,1.20469]
[1780076287069,47.56,74226.62,0.0,-0.99309,1e-05,1.20674]
[1780076287914,47.56,74221.13,0.0,-0.99312,1e-05,1.20118]
[1780076288156,47.56,74221.13,0.0,-0.99312,1e-05,1.20118]
[1780076288217,47.56,74221.13,0.0,-0.99312,1e-05,1.20118]
[1780076288921,47.56,74218.09,0.0,-0.99314,1e-05,1.19811]
[1780076291684,47.56,74216.71,0.0,-0.99315,1e-05,1.19672]
[1780076291718,47.56,74216.71,0.0,-0.99315,1e-05,1.19672]
[1780076291749,47.56,74216.71,0.0,-0.99315,1e-05,1.19672]
[1780076291968,47.56,74216.71,0.0,-0.99315,1e-05,1.19672]
[1780076292070,47.56,74213.33,0.0,-0.99317,1e-05,1.19333]
[1780076293956,47.56,74217.75,0.0,-0.99315,1e-05,1.19777]
[1780076294656,47.56,74217.75,0.0,-0.99315,1e-05,1.19777]
[1780076294717,47.56,74217.75,0.0,-0.99315,1e-05,1.19777]
[1780076294882,47.56,74217.75,0.0,-0.99315,1e-05,1.19777]
[1780076294968,47.56,74217.75,0.0,-0.99315,1e-05,1.19777]
[1780076295030,47.56,74223.35,0.0,-0.99311,1e-05,1.20342]
[1780076295970,47.56,74225.09,0.0,-0.9931,1e-05,1.20519]
[1780076297210,47.56,74225.32,0.0,-0.9931,1e-05,1.20542]
[1780076297218,47.56,74225.32,0.0,-0.9931,1e-05,1.20542]
[1780076303019,47.56,74226.6,0.0,-0.99309,1e-05,1.20672]
[1780076305868,47.56,74227.4,0.0,-0.99308,1e-05,1.20753]
[1780076305966,47.56,74227.4,0.0,-0.99308,1e-05,1.20753]
[1780076305993,47.56,74227.4,0.0,-0.99308,1e-05,1.20753]
[1780076306041,47.56,74227.44,0.0,-0.99308,1e-05,1.20757]
[1780076306220,47.56,74227.44,0.0,-0.99308,1e-05,1.20757]
[1780076312083,47.56,74226.38,0.0,-0.9931,1e-05,1.20534]
[1780076317117,47.56,74226.66,0.0,-0.9931,1e-05,1.20562]
[1780076320071,47.56,74226.57,0.0,-0.9931,1e-05,1.20553]
[1780076320217,47.56,74226.57,0.0,-0.9931,1e-05,1.20553]
[1780076320222,47.56,74226.57,0.0,-0.9931,1e-05,1.20553]
[1780076320467,47.56,74226.57,0.0,-0.9931,1e-05,1.20553]
[1780076320568,47.56,74226.46,0.0,-0.9931,1e-05,1.20542]
[1780076326181,47.56,74225.91,0.0,-0.9931,1e-05,1.20486]
[1780076327423,47.56,74225.91,0.0,-0.9931,1e-05,1.20486]
[1780076327466,47.56,74225.91,0.0,-0.9931,1e-05,1.20486]
[1780076327858,47.56,74225.91,0.0,-0.9931,1e-05,1.20486]
[1780076327967,47.56,74225.91,0.0,-0.9931,1e-05,1.20486]
[1780076328030,47.56,74225.94,0.0,-0.9931,1e-05,1.20489]
[1780076328196,47.56,74224.12,0.0,-0.99311,1e-05,1.20305]
[1780076330210,47.56,74225.86,0.0,-0.9931,1e-05,1.20481]
[1780076331217,47.56,74227.53,0.0,-0.99309,1e-05,1.2065]
[1780076334249,47.56,74227.21,0.0,-0.99309,1e-05,1.20618]
[1780076334466,47.56,74227.21,0.0,-0.99309,1e-05,1.20618]
[1780076334568,47.56,74227.21,0.0,-0.99309,1e-05,1.20618]
[1780076334718,47.56,74227.21,0.0,-0.99309,1e-05,1.20618]
[1780076334783,47.56,74227.29,0.0,-0.99309,1e-05,1.20626]
[1780076340253,47.56,74226.02,0.0,-0.9931,1e-05,1.20497]
[1780076344304,47.56,74226.12,0.0,-0.9931,1e-05,1.20508]
[1780076344953,47.56,74226.12,0.0,-0.9931,1e-05,1.20508]
[1780076344969,47.56,74226.12,0.0,-0.9931,1e-05,1.20508]
[1780076348216,47.56,74225.0,0.0,-0.99311,1e-05,1.20394]
[1780076348467,47.56,74225.0,0.0,-0.99311,1e-05,1.20394]
[1780076348499,47.56,74220.14,0.0,-0.99314,1e-05,1.19903]
[1780076349343,47.56,74218.5,0.0,-0.99315,1e-05,1.19738]
[1780076352993,47.56,74218.73,0.0,-0.99315,1e-05,1.19761]
[1780076353217,47.56,74219.04,0.0,-0.99314,1e-05,1.19792]
[1780076353371,47.56,74224.94,0.0,-0.99311,1e-05,1.20388]
[1780076355386,47.56,74222.5,0.0,-0.99312,1e-05,1.20141]
[1780076357400,47.56,74221.1,0.0,-0.99313,1e-05,1.2]
[1780076360476,47.56,74221.14,0.0,-0.99313,1e-05,1.20004]
[1780076360872,47.56,74221.14,0.0,-0.99313,1e-05,1.20004]
[1780076360967,47.56,74221.14,0.0,-0.99313,1e-05,1.20004]
[1780076360992,47.56,74221.0,0.0,-0.99313,1e-05,1.1999]
[1780076366513,47.56,74220.95,0.0,-0.99313,1e-05,1.19985]
[1780076366719,47.56,74220.95,0.0,-0.99313,1e-05,1.19985]
[1780076366820,47.56,74224.4,0.0,-0.99311,1e-05,1.20333]
[1780076369485,47.56,74222.03,0.0,-0.99313,1e-05,1.20094]
[1780076370217,47.56,74222.03,0.0,-0.99313,1e-05,1.20094]
[1780076370446,47.56,74222.03,0.0,-0.99313,1e-05,1.20094]
[1780076370466,47.56,74222.03,0.0,-0.99313,1e-05,1.20094]
[1780076370545,47.56,74220.52,0.0,-0.99313,1e-05,1.19942]
[1780076374217,47.56,74220.75,0.0,-0.99314,1e-05,1.1985]
[1780076374522,47.56,74220.63,0.0,-0.99314,1e-05,1.19838]
[1780076377579,47.56,74220.52,0.0,-0.99314,1e-05,1.19827]
[1780076377717,47.56,74220.52,0.0,-0.99314,1e-05,1.19827]
[1780076377729,47.56,74223.01,0.0,-0.99313,1e-05,1.20078]
[1780076381958,47.56,74223.36,0.0,-0.99312,1e-05,1.20113]
[1780076381967,47.56,74223.36,0.0,-0.99312,1e-05,1.20113]
[1780076382059,47.56,74224.12,0.0,-0.99312,1e-05,1.2019]
[1780076382577,47.56,74225.61,0.0,-0.99311,1e-05,1.20341]
[1780076385312,47.56,74225.84,0.0,-0.99311,1e-05,1.20364]
[1780076385388,47.56,74225.84,0.0,-0.99311,1e-05,1.20364]
[1780076385467,47.56,74225.84,0.0,-0.99311,1e-05,1.20364]
[1780076385599,47.56,74219.0,0.0,-0.99315,1e-05,1.19673]
[1780076386605,47.56,74216.33,0.0,-0.99317,1e-05,1.19405]
[1780076391640,47.56,74216.43,0.0,-0.99317,1e-05,1.19415]
[1780076393654,47.56,74208.87,0.0,-0.99322,1e-05,1.18657]
[1780076394630,47.56,74208.87,0.0,-0.99322,1e-05,1.18657]
[1780076394718,47.56,74208.87,0.0,-0.99322,1e-05,1.18657]
[1780076394819,47.56,74206.19,0.0,-0.99323,1e-05,1.18389]
[1780076401710,47.56,74207.31,0.0,-0.99323,1e-05,1.18501]
[1780076403176,47.56,74209.12,0.0,-0.99321,1e-05,1.18682]
[1780076404218,47.56,74209.43,0.0,-0.99321,1e-05,1.18713]
[1780076405132,47.56,74213.3,0.0,-0.99319,1e-05,1.19101]
[1780076405740,47.56,74208.35,0.0,-0.99322,1e-05,1.18605]
[1780076406217,47.56,74208.35,0.0,-0.99322,1e-05,1.18605]
[1780076408217,47.56,74207.61,0.0,-0.99322,1e-05,1.18531]
[1780076408761,47.56,74203.8,0.0,-0.99325,1e-05,1.18151]
[1780076409543,47.56,74203.8,0.0,-0.99325,1e-05,1.18151]
[1780076409555,47.56,74203.8,0.0,-0.99325,1e-05,1.18151]
[1780076409718,47.56,74203.8,0.0,-0.99325,1e-05,1.18151]
[1780076414803,47.56,74201.23,0.0,-0.99326,1e-05,1.17895]
[1780076415307,47.56,74201.23,0.0,-0.99326,1e-05,1.17895]
[1780076415412,47.56,74201.23,0.0,-0.99326,1e-05,1.17895]
[1780076415467,47.56,74201.23,0.0,-0.99326,1e-05,1.17895]
[1780076415810,47.56,74201.87,0.0,-0.99326,1e-05,1.17959]
[1780076417824,47.56,74205.42,0.0,-0.99324,1e-05,1.18313]
[1780076418831,47.56,74211.21,0.0,-0.9932,1e-05,1.18891]
[1780076419561,47.56,74211.21,0.0,-0.9932,1e-05,1.18891]
[1780076419667,47.56,74211.21,0.0,-0.9932,1e-05,1.18891]
[1780076419718,47.56,74211.21,0.0,-0.9932,1e-05,1.18891]
[1780076419838,47.56,74212.88,0.0,-0.99319,1e-05,1.19059]
[1780076424873,47.56,74214.03,0.0,-0.99318,1e-05,1.19174]
[1780076426481,47.56,74213.81,0.0,-0.99318,1e-05,1.19152]
[1780076426487,47.56,74213.81,0.0,-0.99318,1e-05,1.19152]
[1780076426719,47.56,74213.81,0.0,-0.99318,1e-05,1.19152]
[1780076426889,47.56,74214.2,0.0,-0.99318,1e-05,1.19191]
[1780076431924,47.56,74210.67,0.0,-0.99321,1e-05,1.18723]
[1780076432857,47.56,74210.67,0.0,-0.99321,1e-05,1.18723]
[1780076432967,47.56,74210.67,0.0,-0.99321,1e-05,1.18723]
[1780076432987,47.56,74210.67,0.0,-0.99321,1e-05,1.18723]
[1780076433217,47.56,74210.67,0.0,-0.99321,1e-05,1.18723]
[1780076433036,47.56,74210.78,0.0,-0.99321,1e-05,1.18734]
[1780076438198,47.56,74210.52,0.0,-0.99321,1e-05,1.18708]
[1780076438218,47.56,74210.52,0.0,-0.99321,1e-05,1.18708]
[1780076437966,47.56,74207.57,0.0,-0.99323,1e-05,1.18413]
[1780076440179,47.56,74207.36,0.0,-0.99323,1e-05,1.18392]
[1780076439980,47.56,74198.39,0.0,-0.99329,1e-05,1.175]
[1780076440988,47.56,74193.21,0.0,-0.99332,1e-05,1.16987]
[1780076441994,47.56,74181.65,0.0,-0.99339,1e-05,1.15849]
[1780076443001,47.56,74180.67,0.0,-0.9934,1e-05,1.15753]
[1780076443870,47.56,74180.67,0.0,-0.9934,1e-05,1.15753]
[1780076443967,47.56,74180.67,0.0,-0.9934,1e-05,1.15753]
[1780076443997,47.56,74180.67,0.0,-0.9934,1e-05,1.15753]
[1780076444218,47.56,74180.67,0.0,-0.9934,1e-05,1.15753]
[1780076444012,47.56,74180.48,0.0,-0.9934,1e-05,1.15734]
[1780076449045,47.56,74180.58,0.0,-0.9934,1e-05,1.15744]
[1780076450052,47.56,74174.59,0.0,-0.99344,1e-05,1.15159]
[1780076451059,47.56,74171.62,0.0,-0.99346,1e-05,1.14869]
[1780076456094,47.56,74177.68,0.0,-0.99342,1e-05,1.1546]
[1780076457101,47.56,74178.97,0.0,-0.99341,1e-05,1.15586]
[1780076459240,47.56,74179.08,0.0,-0.99341,1e-05,1.15597]
[1780076459466,47.56,74179.62,0.0,-0.99341,1e-05,1.1565]
[1780076461269,47.56,74180.09,0.0,-0.9934,1e-05,1.15696]
[1780076461476,47.56,74180.09,0.0,-0.9934,1e-05,1.15696]
[1780076462136,47.56,74184.42,0.0,-0.99338,1e-05,1.16121]
[1780076463143,47.56,74187.53,0.0,-0.99336,1e-05,1.16427]
[1780076464444,47.56,74187.5,0.0,-0.99336,1e-05,1.16424]
[1780076464469,47.56,74187.5,0.0,-0.99336,1e-05,1.16424]
[1780076465157,47.56,74181.59,0.0,-0.99339,1e-05,1.15843]
[1780076466164,47.56,74178.7,0.0,-0.99341,1e-05,1.1556]
[1780076467213,47.56,74178.7,0.0,-0.99341,1e-05,1.1556]
[1780076468776,47.56,74178.27,0.0,-0.99341,1e-05,1.15518]
[1780076468826,47.56,74178.27,0.0,-0.99341,1e-05,1.15518]
[1780076468968,47.56,74178.27,0.0,-0.99341,1e-05,1.15518]
[1780076469061,47.56,74178.27,0.0,-0.99341,1e-05,1.15518]
[1780076473164,47.56,74179.21,0.0,-0.99341,1e-05,1.1561]
[1780076473220,47.56,74179.21,0.0,-0.99341,1e-05,1.1561]
[1780076473266,47.56,74182.94,0.0,-0.99339,1e-05,1.15975]
[1780076473524,47.56,74182.94,0.0,-0.99339,1e-05,1.15975]
[1780076473718,47.56,74182.94,0.0,-0.99339,1e-05,1.15975]
[1780076474220,47.56,74183.99,0.0,-0.99338,1e-05,1.16079]
[1780076479255,47.56,74183.95,0.0,-0.99338,1e-05,1.16075]
[1780076479966,47.56,74183.95,0.0,-0.99338,1e-05,1.16075]
[1780076480218,47.56,74183.95,0.0,-0.99338,1e-05,1.16075]
[1780076481883,47.56,74184.14,0.0,-0.99338,1e-05,1.16093]
[1780076481967,47.56,74184.14,0.0,-0.99338,1e-05,1.16093]
[1780076482276,47.56,74185.23,0.0,-0.99337,1e-05,1.162]
[1780076487310,47.56,74184.55,0.0,-0.99338,1e-05,1.16134]
[1780076488999,47.56,74184.55,0.0,-0.99338,1e-05,1.16134]
[1780076489217,47.56,74184.55,0.0,-0.99338,1e-05,1.16134]
[1780076489909,47.56,74183.91,0.0,-0.99338,1e-05,1.16071]
[1780076490341,47.56,74178.39,0.0,-0.99341,1e-05,1.1553]
[1780076491682,47.56,74178.39,0.0,-0.99341,1e-05,1.1553]
[1780076491718,47.56,74178.39,0.0,-0.99341,1e-05,1.1553]
[1780076492013,47.56,74178.39,0.0,-0.99341,1e-05,1.1553]
[1780076492219,47.56,74178.39,0.0,-0.99341,1e-05,1.1553]
[1780076492236,47.56,74169.0,0.0,-0.99348,1e-05,1.14503]
[1780076492351,47.56,74165.16,0.0,-0.9935,1e-05,1.14131]
[1780076494366,47.56,74157.88,0.0,-0.99355,1e-05,1.13427]
[1780076496381,47.56,74155.09,0.0,-0.99356,1e-05,1.13159]
[1780076497443,47.56,74155.09,0.0,-0.99356,1e-05,1.13159]
[1780076497467,47.56,74155.09,0.0,-0.99356,1e-05,1.13159]
[1780076499402,47.56,74163.43,0.0,-0.99351,1e-05,1.13963]
[1780076500409,47.56,74166.94,0.0,-0.99349,1e-05,1.14303]
[1780076504108,47.56,74167.64,0.0,-0.99349,1e-05,1.14371]
[1780076504217,47.56,74167.64,0.0,-0.99349,1e-05,1.14371]
[1780076504401,47.56,74169.7,0.0,-0.99347,1e-05,1.14571]
[1780076504467,47.56,74169.7,0.0,-0.99347,1e-05,1.14571]
[1780076504502,47.56,74171.0,0.0,-0.99347,1e-05,1.14697]
[1780076510193,47.56,74169.59,0.0,-0.99347,1e-05,1.1456]
[1780076510222,47.56,74169.59,0.0,-0.99347,1e-05,1.1456]
[1780076511664,47.56,74169.91,0.0,-0.99347,1e-05,1.14591]
[1780076517529,47.56,74170.49,0.0,-0.99347,1e-05,1.14648]
[1780076520622,47.56,74170.83,0.0,-0.99347,1e-05,1.14681]
[1780076520719,47.56,74170.83,0.0,-0.99347,1e-05,1.14681]
[1780076520800,47.56,74170.83,0.0,-0.99347,1e-05,1.14681]
[1780076520967,47.56,74170.83,0.0,-0.99347,1e-05,1.14681]
[1780076521068,47.56,74170.79,0.0,-0.99347,1e-05,1.14677]
[1780076526594,47.56,74170.94,0.0,-0.99347,1e-05,1.14691]
[1780076528302,47.56,74179.42,0.0,-0.99341,1e-05,1.15519]
[1780076529629,47.56,74181.99,0.0,-0.9934,1e-05,1.1577]
[1780076529718,47.56,74181.99,0.0,-0.9934,1e-05,1.1577]
[1780076529819,47.56,74183.12,0.0,-0.99339,1e-05,1.15881]
[1780076534650,47.56,74186.08,0.0,-0.99337,1e-05,1.16171]
[1780076536667,47.56,74193.75,0.0,-0.99332,1e-05,1.16927]
[1780076537674,47.56,74194.71,0.0,-0.99332,1e-05,1.17022]
[1780076539828,47.56,74192.74,0.0,-0.99333,1e-05,1.16827]
[1780076539968,47.56,74192.74,0.0,-0.99333,1e-05,1.16827]
[1780076540046,47.56,74189.65,0.0,-0.99335,1e-05,1.16523]
[1780076540702,47.56,74189.65,0.0,-0.99335,1e-05,1.16523]
[1780076540721,47.56,74189.65,0.0,-0.99335,1e-05,1.16523]
[1780076540789,47.56,74188.15,0.0,-0.99336,1e-05,1.16375]
[1780076544051,47.56,74187.54,0.0,-0.99336,1e-05,1.16315]
[1780076544222,47.56,74187.54,0.0,-0.99336,1e-05,1.16315]
[1780076544723,47.56,74182.64,0.0,-0.99339,1e-05,1.15834]
[1780076548537,47.56,74185.21,0.0,-0.99338,1e-05,1.16086]
[1780076548719,47.56,74185.21,0.0,-0.99338,1e-05,1.16086]
[1780076548751,47.56,74186.85,0.0,-0.99337,1e-05,1.16247]
[1780076551470,47.56,74186.92,0.0,-0.99337,1e-05,1.16254]
[1780076551719,47.56,74186.92,0.0,-0.99337,1e-05,1.16254]
[1780076556808,47.56,74188.22,0.0,-0.99337,1e-05,1.16269]
[1780076558848,47.56,74188.22,0.0,-0.99337,1e-05,1.16269]
[1780076558968,47.56,74188.22,0.0,-0.99337,1e-05,1.16269]
[1780076559001,47.56,74188.22,0.0,-0.99337,1e-05,1.16269]
[1780076559218,47.56,74188.22,0.0,-0.99337,1e-05,1.16269]
[1780076559319,47.56,74189.98,0.0,-0.99335,1e-05,1.16443]
[1780076560356,47.56,74189.98,0.0,-0.99335,1e-05,1.16443]
[1780076564865,47.56,74185.86,0.0,-0.99338,1e-05,1.16037]
[1780076565464,47.56,74185.86,0.0,-0.99338,1e-05,1.16037]
[1780076565718,47.56,74185.86,0.0,-0.99338,1e-05,1.16037]
[1780076570720,47.56,74185.48,0.0,-0.99338,1e-05,1.16]
[1780076570850,47.56,74185.48,0.0,-0.99338,1e-05,1.16]
[1780076570968,47.56,74185.48,0.0,-0.99338,1e-05,1.16]
[1780076571069,47.56,74183.9,0.0,-0.99339,1e-05,1.15845]
[1780076576839,47.56,74183.51,0.0,-0.99339,1e-05,1.15807]
[1780076576969,47.56,74183.51,0.0,-0.99339,1e-05,1.15807]
[1780076577028,47.56,74183.51,0.0,-0.99339,1e-05,1.15807]
[1780076577236,47.56,74183.51,0.0,-0.99339,1e-05,1.15807]
[1780076577337,47.56,74185.89,0.0,-0.99338,1e-05,1.1604]
[1780076581172,47.56,74185.39,0.0,-0.99338,1e-05,1.15991]
[1780076581219,47.56,74185.39,0.0,-0.99338,1e-05,1.15991]
[1780076587459,47.56,74184.84,0.0,-0.99339,1e-05,1.15937]
[1780076587469,47.56,74184.84,0.0,-0.99339,1e-05,1.15937]
[1780076587804,47.56,74184.84,0.0,-0.99339,1e-05,1.15937]
[1780076587967,47.56,74184.84,0.0,-0.99339,1e-05,1.15937]
[1780076588025,47.56,74185.23,0.0,-0.99338,1e-05,1.15976]
[1780076590317,47.56,74178.97,0.0,-0.99342,1e-05,1.15363]
[1780076591049,47.56,74181.81,0.0,-0.9934,1e-05,1.1564]
[1780076594046,47.56,74180.58,0.0,-0.99341,1e-05,1.1552]
[1780076594217,47.56,74180.58,0.0,-0.99341,1e-05,1.1552]
[1780076595839,47.56,74181.63,0.0,-0.99341,1e-05,1.15623]
[1780076595968,47.56,74181.63,0.0,-0.99341,1e-05,1.15623]
[1780076596086,47.56,74180.55,0.0,-0.99341,1e-05,1.15517]
[1780076601121,47.56,74175.15,0.0,-0.99345,1e-05,1.1499]
[1780076601741,47.56,74175.15,0.0,-0.99345,1e-05,1.1499]
[1780076601966,47.56,74175.15,0.0,-0.99345,1e-05,1.1499]
[1780076602040,47.56,74175.15,0.0,-0.99345,1e-05,1.1499]
[1780076602219,47.56,74175.15,0.0,-0.99345,1e-05,1.1499]
[1780076602323,47.56,74169.94,0.0,-0.99348,1e-05,1.14483]
[1780076603135,47.56,74165.25,0.0,-0.99351,1e-05,1.14028]
[1780076604142,47.56,74161.78,0.0,-0.99353,1e-05,1.13693]
[1780076605690,47.56,74163.0,0.0,-0.99352,1e-05,1.13811]
[1780076605718,47.56,74163.0,0.0,-0.99352,1e-05,1.13811]
[1780076610184,47.56,74159.7,0.0,-0.99354,1e-05,1.13492]
[1780076611230,47.56,74159.7,0.0,-0.99354,1e-05,1.13492]
[1780076611467,47.56,74159.16,0.0,-0.99355,1e-05,1.1333]
[1780076611520,47.56,74159.16,0.0,-0.99355,1e-05,1.1333]
[1780076611720,47.56,74159.16,0.0,-0.99355,1e-05,1.1333]
[1780076612198,47.56,74159.09,0.0,-0.99355,1e-05,1.13323]
[1780076617233,47.56,74156.74,0.0,-0.99357,1e-05,1.13097]
[1780076617872,47.56,74156.74,0.0,-0.99357,1e-05,1.13097]
[1780076617967,47.56,74156.74,0.0,-0.99357,1e-05,1.13097]
[1780076618240,47.56,74153.78,0.0,-0.99358,1e-05,1.12813]
[1780076625289,47.56,74160.62,0.0,-0.99354,1e-05,1.1347]
[1780076626443,47.56,74160.62,0.0,-0.99354,1e-05,1.1347]
[1780076626295,47.56,74163.23,0.0,-0.99353,1e-05,1.13722]
[1780076626467,47.56,74163.23,0.0,-0.99353,1e-05,1.13722]
[1780076626884,47.56,74163.23,0.0,-0.99353,1e-05,1.13722]
[1780076626967,47.56,74163.23,0.0,-0.99353,1e-05,1.13722]
[1780076627303,47.56,74163.1,0.0,-0.99353,1e-05,1.1371]
[1780076632338,47.56,74161.75,0.0,-0.99353,1e-05,1.13579]
[1780076633902,47.56,74163.86,0.0,-0.99352,1e-05,1.13783]
[1780076633967,47.56,74163.86,0.0,-0.99352,1e-05,1.13783]
[1780076634326,47.56,74163.86,0.0,-0.99352,1e-05,1.13783]
[1780076634352,47.56,74166.57,0.0,-0.99351,1e-05,1.14045]
[1780076634468,47.56,74166.57,0.0,-0.99351,1e-05,1.14045]
[1780076639847,47.56,74164.05,0.0,-0.99352,1e-05,1.13801]
[1780076639967,47.56,74164.05,0.0,-0.99352,1e-05,1.13801]
[1780076640408,47.56,74164.05,0.0,-0.99352,1e-05,1.13801]
[1780076640394,47.56,74161.28,0.0,-0.99354,1e-05,1.13534]
[1780076641401,47.56,74158.51,0.0,-0.99355,1e-05,1.13267]
[1780076643514,47.56,74160.69,0.0,-0.99354,1e-05,1.13477]
[1780076643718,47.56,74160.69,0.0,-0.99354,1e-05,1.13477]
[1780076649297,47.56,74161.06,0.0,-0.99354,1e-05,1.13513]
[1780076654492,47.56,74161.27,0.0,-0.99354,1e-05,1.13533]
[1780076657569,47.56,74161.46,0.0,-0.99354,1e-05,1.13551]
[1780076657717,47.56,74161.46,0.0,-0.99354,1e-05,1.13551]
[1780076657840,47.56,74161.46,0.0,-0.99354,1e-05,1.13551]
[1780076657968,47.56,74161.46,0.0,-0.99354,1e-05,1.13551]
[1780076658051,47.56,74161.44,0.0,-0.99354,1e-05,1.1355]
[1780076658520,47.56,74165.4,0.0,-0.99351,1e-05,1.13932]
[1780076660534,47.56,74162.25,0.0,-0.99353,1e-05,1.13628]
[1780076662415,47.56,74162.25,0.0,-0.99353,1e-05,1.13628]
[1780076662467,47.56,74162.25,0.0,-0.99353,1e-05,1.13628]
[1780076666254,47.56,74159.13,0.0,-0.99355,1e-05,1.13327]
[1780076666467,47.56,74159.13,0.0,-0.99355,1e-05,1.13327]
[1780076666286,47.56,74159.93,0.0,-0.99355,1e-05,1.13404]
[1780076666518,47.56,74159.93,0.0,-0.99355,1e-05,1.13404]
[1780076666716,47.56,74159.93,0.0,-0.99355,1e-05,1.13404]
[1780076668591,47.56,74154.35,0.0,-0.99358,1e-05,1.12867]
[1780076671615,47.56,74147.2,0.0,-0.99363,1e-05,1.12073]
[1780076673261,47.56,74147.2,0.0,-0.99363,1e-05,1.12073]
[1780076673467,47.56,74147.2,0.0,-0.99363,1e-05,1.12073]
[1780076673428,47.56,74141.06,0.0,-0.99367,1e-05,1.11489]
[1780076673642,47.56,74141.06,0.0,-0.99367,1e-05,1.11489]
[1780076673721,47.56,74141.06,0.0,-0.99367,1e-05,1.11489]
[1780076673823,47.56,74140.95,0.0,-0.99367,1e-05,1.11478]
[1780076676650,47.56,74134.39,0.0,-0.99371,1e-05,1.10856]
[1780076680685,47.56,74127.45,0.0,-0.99375,1e-05,1.10202]
[1780076681720,47.56,74127.45,0.0,-0.99375,1e-05,1.10202]
[1780076681968,47.56,74127.45,0.0,-0.99375,1e-05,1.10202]
[1780076682373,47.56,74127.45,0.0,-0.99375,1e-05,1.10202]
[1780076682470,47.56,74127.45,0.0,-0.99375,1e-05,1.10202]
[1780076682425,47.56,74126.61,0.0,-0.99375,1e-05,1.10123]
[1780076682699,47.56,74130.95,0.0,-0.99373,1e-05,1.10531]
[1780076685661,47.56,74128.6,0.0,-0.99374,1e-05,1.1031]
[1780076685717,47.56,74128.6,0.0,-0.99374,1e-05,1.1031]
[1780076686727,47.56,74124.81,0.0,-0.99376,1e-05,1.09954]
[1780076687737,47.56,74119.03,0.0,-0.9938,1e-05,1.09412]
[1780076688742,47.56,74113.79,0.0,-0.99383,1e-05,1.08923]
[1780076689868,47.56,74113.79,0.0,-0.99383,1e-05,1.08923]
[1780076690230,47.56,74113.79,0.0,-0.99383,1e-05,1.08923]
[1780076690304,47.56,74111.58,0.0,-0.99384,1e-05,1.08717]
[1780076691468,47.56,74111.58,0.0,-0.99384,1e-05,1.08717]
[1780076693801,47.56,74115.37,0.0,-0.99382,1e-05,1.0907]
[1780076695752,47.56,74115.35,0.0,-0.99382,1e-05,1.09068]
[1780076695970,47.56,74115.35,0.0,-0.99382,1e-05,1.09068]
[1780076696072,47.56,74116.21,0.0,-0.99381,1e-05,1.09148]
[1780076696822,47.56,74113.35,0.0,-0.99383,1e-05,1.08882]
[1780076697914,47.56,74113.35,0.0,-0.99383,1e-05,1.08882]
[1780076697971,47.56,74113.35,0.0,-0.99383,1e-05,1.08882]
[1780076701592,47.56,74111.16,0.0,-0.99384,1e-05,1.08678]
[1780076701720,47.56,74111.16,0.0,-0.99384,1e-05,1.08678]
[1780076702429,47.56,74111.16,0.0,-0.99384,1e-05,1.08678]
[1780076702479,47.56,74111.16,0.0,-0.99384,1e-05,1.08678]
[1780076702526,47.56,74109.15,0.0,-0.99386,1e-05,1.08491]
[1780076707766,47.56,74110.84,0.0,-0.99385,1e-05,1.08648]
[1780076707967,47.56,74110.84,0.0,-0.99385,1e-05,1.08648]
[1780076708928,47.56,74112.19,0.0,-0.99384,1e-05,1.08773]
[1780076708971,47.56,74112.19,0.0,-0.99384,1e-05,1.08773]
[1780076709029,47.56,74112.38,0.0,-0.99384,1e-05,1.08791]
[1780076711927,47.56,74108.26,0.0,-0.99386,1e-05,1.08408]
[1780076712934,47.56,74103.7,0.0,-0.99389,1e-05,1.07986]
[1780076716962,47.56,74101.09,0.0,-0.9939,1e-05,1.07744]
[1780076717969,47.56,74098.09,0.0,-0.99392,1e-05,1.07467]
[1780076718976,47.56,74089.28,0.0,-0.99397,1e-05,1.06658]
[1780076719983,47.56,74085.02,0.0,-0.99399,1e-05,1.06269]
[1780076725019,47.56,74082.27,0.0,-0.99401,1e-05,1.06018]
[1780076726026,47.56,74078.63,0.0,-0.99403,1e-05,1.05686]
[1780076727033,47.56,74072.97,0.0,-0.99406,1e-05,1.05173]
[1780076728042,47.56,74059.16,0.0,-0.99414,1e-05,1.03929]
[1780076728941,47.56,74059.16,0.0,-0.99414,1e-05,1.03929]
[1780076729048,47.56,74056.29,0.0,-0.99416,1e-05,1.03672]
[1780076731940,47.56,74053.92,0.0,-0.99418,1e-05,1.03357]
[1780076735090,47.56,74051.28,0.0,-0.99419,1e-05,1.03122]
[1780076736097,47.56,74048.63,0.0,-0.99421,1e-05,1.02886]
[1780076737104,47.56,74043.01,0.0,-0.99424,1e-05,1.02387]
[1780076739118,47.56,74035.81,0.0,-0.99428,1e-05,1.01752]
[1780076740125,47.56,74031.39,0.0,-0.9943,1e-05,1.01363]
[1780076742381,47.56,74026.83,0.0,-0.99433,1e-05,1.00963]
[1780076743148,47.56,74016.86,0.0,-0.99438,1e-05,1.00094]
[1780076744153,47.56,74014.88,0.0,-0.99439,1e-05,0.99922]
[1780076745160,47.56,74018.23,0.0,-0.99437,1e-05,1.00213]
[1780076746167,47.56,74020.98,0.0,-0.99436,1e-05,1.00452]
[1780076749188,47.56,74030.22,0.0,-0.99431,1e-05,1.0126]
[1780076750195,47.56,74031.4,0.0,-0.9943,1e-05,1.01364]
[1780076751201,47.56,74038.97,0.0,-0.99426,1e-05,1.0203]
[1780076752121,47.56,74038.97,0.0,-0.99426,1e-05,1.0203]
[1780076752218,47.56,74038.97,0.0,-0.99426,1e-05,1.0203]
[1780076752319,47.56,74041.76,0.0,-0.99424,1e-05,1.02277]
[1780076753126,47.56,74041.76,0.0,-0.99424,1e-05,1.02277]
[1780076753216,47.56,74045.94,0.0,-0.99422,1e-05,1.02647]
[1780076754231,47.56,74034.97,0.0,-0.99428,1e-05,1.01678]
[1780076755580,47.56,74034.97,0.0,-0.99428,1e-05,1.01678]
[1780076755235,47.56,74034.95,0.0,-0.99428,1e-05,1.01676]
[1780076757840,47.56,74032.94,0.0,-0.99429,1e-05,1.01499]
[1780076761277,47.56,74036.11,0.0,-0.99427,1e-05,1.01778]
[1780076762284,47.56,74039.3,0.0,-0.99426,1e-05,1.02059]
[1780076763291,47.56,74043.57,0.0,-0.99423,1e-05,1.02437]
[1780076768326,47.56,74046.59,0.0,-0.99422,1e-05,1.02705]
[1780076770580,47.56,74049.36,0.0,-0.9942,1e-05,1.02951]
[1780076771347,47.56,74051.87,0.0,-0.99419,1e-05,1.03174]
[1780076772355,47.56,74048.17,0.0,-0.99421,1e-05,1.02845]
[1780076773652,47.56,74046.39,0.0,-0.99422,1e-05,1.02687]
[1780076773718,47.56,74046.39,0.0,-0.99422,1e-05,1.02687]
[1780076774368,47.56,74045.67,0.0,-0.99422,1e-05,1.02623]
[1780076778399,47.56,74032.18,0.0,-0.9943,1e-05,1.01432]
[1780076779406,47.56,74032.3,0.0,-0.9943,1e-05,1.01443]
[1780076780413,47.56,74039.05,0.0,-0.99426,1e-05,1.02037]
[1780076781420,47.56,74041.54,0.0,-0.99425,1e-05,1.02257]
[1780076783434,47.56,74044.47,0.0,-0.99423,1e-05,1.02517]
[1780076788469,47.56,74050.32,0.0,-0.9942,1e-05,1.03036]
[1780076789476,47.56,74052.83,0.0,-0.99418,1e-05,1.0326]
[1780076791490,47.56,74061.32,0.0,-0.99414,1e-05,1.03915]
[1780076792510,47.56,74061.11,0.0,-0.99414,1e-05,1.03896]
[1780076793517,47.56,74056.4,0.0,-0.99417,1e-05,1.03475]
[1780076796538,47.56,74055.14,0.0,-0.99418,1e-05,1.03363]
[1780076801573,47.56,74050.79,0.0,-0.9942,1e-05,1.02975]
[1780076806608,47.56,74045.89,0.0,-0.99423,1e-05,1.0254]
[1780076811643,47.56,74045.81,0.0,-0.99423,1e-05,1.02533]
[1780076812650,47.56,74041.78,0.0,-0.99425,1e-05,1.02176]
[1780076814664,47.56,74038.49,0.0,-0.99427,1e-05,1.01886]
[1780076819699,47.56,74037.83,0.0,-0.99427,1e-05,1.01827]
[1780076820706,47.56,74034.58,0.0,-0.99429,1e-05,1.01541]
[1780076821713,47.56,74031.36,0.0,-0.99431,1e-05,1.01258]
[1780076826748,47.56,74030.31,0.0,-0.99431,1e-05,1.01166]
[1780076828573,47.56,74034.11,0.0,-0.99429,1e-05,1.015]
[1780076828762,47.56,74036.96,0.0,-0.99428,1e-05,1.01751]
[1780076833797,47.56,74037.06,0.0,-0.99428,1e-05,1.01759]
[1780076838832,47.56,74029.74,0.0,-0.99432,1e-05,1.01116]
[1780076841852,47.56,74021.9,0.0,-0.99436,1e-05,1.00431]
[1780076842860,47.56,74021.85,0.0,-0.99436,1e-05,1.00427]
[1780076844874,47.56,74016.93,0.0,-0.99439,1e-05,0.99999]
[1780076847257,47.56,74014.87,0.0,-0.9944,1e-05,0.9982]
[1780076847468,47.56,74014.87,0.0,-0.9944,1e-05,0.9982]
[1780076847569,47.56,74014.16,0.0,-0.9944,1e-05,0.99759]
[1780076847895,47.56,74011.56,0.0,-0.99441,1e-05,0.99534]
[1780076852930,47.56,74010.11,0.0,-0.99443,1e-05,0.99308]
[1780076856958,47.56,74013.66,0.0,-0.99441,1e-05,0.99615]
[1780076860988,47.56,74017.97,0.0,-0.99438,1e-05,0.99989]
[1780076861743,47.56,74017.97,0.0,-0.99438,1e-05,0.99989]
[1780076861973,47.56,74017.97,0.0,-0.99438,1e-05,0.99989]
[1780076861995,47.56,74019.94,0.0,-0.99437,1e-05,1.0016]
[1780076863002,47.56,74023.35,0.0,-0.99436,1e-05,1.00456]
[1780076864014,47.56,74026.44,0.0,-0.99434,1e-05,1.00726]
[1780076866026,47.56,74026.3,0.0,-0.99434,1e-05,1.00714]
[1780076866999,47.56,74026.3,0.0,-0.99434,1e-05,1.00714]
[1780076867358,47.56,74026.3,0.0,-0.99434,1e-05,1.00714]
[1780076867381,47.56,74026.05,0.0,-0.99434,1e-05,1.00692]
[1780076869047,47.56,74023.72,0.0,-0.99435,1e-05,1.00489]
[1780076875089,47.56,74023.37,0.0,-0.99436,1e-05,1.00458]
[1780076878114,47.56,74026.12,0.0,-0.99434,1e-05,1.00698]
[1780076882797,47.56,74025.41,0.0,-0.99434,1e-05,1.00636]
[1780076882966,47.56,74025.41,0.0,-0.99434,1e-05,1.00636]
[1780076883149,47.56,74019.54,0.0,-0.99438,1e-05,1.00125]
[1780076885163,47.56,74018.24,0.0,-0.99438,1e-05,1.00012]
[1780076887177,47.56,74014.85,0.0,-0.9944,1e-05,0.99718]
[1780076892212,47.56,74014.62,0.0,-0.9944,1e-05,0.99698]
[1780076897247,47.56,74012.67,0.0,-0.99441,1e-05,0.99529]
[1780076899261,47.56,74008.83,0.0,-0.99443,1e-05,0.99198]
[1780076901275,47.56,74001.47,0.0,-0.99447,1e-05,0.98565]
[1780076903288,47.56,74000.52,0.0,-0.99448,1e-05,0.98483]
[1780076905654,47.56,74000.42,0.0,-0.99448,1e-05,0.98475]
[1780076905717,47.56,74000.42,0.0,-0.99448,1e-05,0.98475]
[1780076907317,47.56,73997.72,0.0,-0.99449,1e-05,0.98243]
[1780076908324,47.56,73993.97,0.0,-0.99451,1e-05,0.97923]
[1780076911361,47.56,73993.16,0.0,-0.99452,1e-05,0.97854]
[1780076911472,47.56,73993.16,0.0,-0.99452,1e-05,0.97854]
[1780076911573,47.56,73993.18,0.0,-0.99452,1e-05,0.97756]
[1780076917387,47.56,73991.38,0.0,-0.99453,1e-05,0.97603]
[1780076917931,47.56,73991.38,0.0,-0.99453,1e-05,0.97603]
[1780076918394,47.56,73988.68,0.0,-0.99455,1e-05,0.97373]
[1780076923429,47.56,73988.29,0.0,-0.99455,1e-05,0.9734]
[1780076926398,47.56,73988.98,0.0,-0.99455,1e-05,0.97399]
[1780076926474,47.56,73988.98,0.0,-0.99455,1e-05,0.97399]
[1780076926548,47.56,73988.94,0.0,-0.99455,1e-05,0.97396]
[1780076928464,47.56,73983.69,0.0,-0.99457,1e-05,0.9695]
[1780076931485,47.56,73985.97,0.0,-0.99456,1e-05,0.97144]
[1780076932493,47.56,73989.94,0.0,-0.99454,1e-05,0.97481]
[1780076932852,47.56,73989.94,0.0,-0.99454,1e-05,0.97481]
[1780076933628,47.56,73998.07,0.0,-0.9945,1e-05,0.98174]
[1780076934506,47.56,73998.11,0.0,-0.9945,1e-05,0.98177]
[1780076936521,47.56,73993.36,0.0,-0.99452,1e-05,0.97772]
[1780076936862,47.56,73993.36,0.0,-0.99452,1e-05,0.97772]
[1780076942202,47.56,73992.81,0.0,-0.99452,1e-05,0.97725]
[1780076942218,47.56,73992.81,0.0,-0.99452,1e-05,0.97725]
[1780076942569,47.56,73992.79,0.0,-0.99453,1e-05,0.97723]
[1780076944583,47.56,73990.43,0.0,-0.99454,1e-05,0.97522]
[1780076945590,47.56,73987.57,0.0,-0.99455,1e-05,0.97279]
[1780076946598,47.56,73979.71,0.0,-0.99459,1e-05,0.96614]
[1780076947605,47.56,73979.26,0.0,-0.9946,1e-05,0.96576]
[1780076948612,47.56,73975.49,0.0,-0.99462,1e-05,0.96259]
[1780076952640,47.56,73970.52,0.0,-0.99464,1e-05,0.95841]
[1780076955660,47.56,73965.41,0.0,-0.99467,1e-05,0.95414]
[1780076960696,47.56,73960.95,0.0,-0.99469,1e-05,0.95042]
[1780076968752,47.56,73958.61,0.0,-0.9947,1e-05,0.94848]
[1780076970766,47.56,73954.08,0.0,-0.99473,1e-05,0.94472]
[1780076971773,47.56,73950.97,0.0,-0.99475,1e-05,0.94118]
[1780076972782,47.56,73947.53,0.0,-0.99477,1e-05,0.93834]
[1780076973789,47.56,73942.86,0.0,-0.99479,1e-05,0.9345]
[1780076974796,47.56,73940.53,0.0,-0.9948,1e-05,0.93259]
[1780076975593,47.56,73940.53,0.0,-0.9948,1e-05,0.93259]
[1780076975719,47.56,73940.53,0.0,-0.9948,1e-05,0.93259]
[1780076976809,47.56,73948.28,0.0,-0.99476,1e-05,0.93896]
[1780076977817,47.56,73949.45,0.0,-0.99476,1e-05,0.93993]
[1780076979670,47.56,73947.66,0.0,-0.99476,1e-05,0.93845]
[1780076979718,47.56,73947.66,0.0,-0.99476,1e-05,0.93845]
[1780076979831,47.56,73945.9,0.0,-0.99477,1e-05,0.937]
[1780076984934,47.56,73944.11,0.0,-0.99478,1e-05,0.93553]
[1780076986880,47.56,73939.57,0.0,-0.99481,1e-05,0.93181]
[1780076989419,47.56,73938.98,0.0,-0.99481,1e-05,0.93133]
[1780076989467,47.56,73938.98,0.0,-0.99481,1e-05,0.93133]
[1780076989568,47.56,73938.4,0.0,-0.99481,1e-05,0.93085]
[1780076992922,47.56,73940.52,0.0,-0.9948,1e-05,0.93259]
[1780076994936,47.56,73947.46,0.0,-0.99477,1e-05,0.93829]
[1780076995944,47.56,73950.04,0.0,-0.99475,1e-05,0.94041]
[1780077000476,47.56,73949.27,0.0,-0.99476,1e-05,0.93978]
[1780077000561,47.56,73946.33,0.0,-0.99477,1e-05,0.93736]
[1780077001293,47.56,73946.33,0.0,-0.99477,1e-05,0.93736]
[1780077001467,47.56,73946.33,0.0,-0.99477,1e-05,0.93736]
[1780077001527,47.56,73950.82,0.0,-0.99475,1e-05,0.94106]
[1780077004000,47.56,73947.23,0.0,-0.99477,1e-05,0.9381]
[1780077007021,47.56,73938.41,0.0,-0.99481,1e-05,0.93086]
[1780077008028,47.56,73934.86,0.0,-0.99483,1e-05,0.92796]
[1780077011056,47.56,73932.1,0.0,-0.99484,1e-05,0.92571]
[1780077012072,47.56,73929.83,0.0,-0.99485,1e-05,0.92386]
[1780077013074,47.56,73936.39,0.0,-0.99482,1e-05,0.92921]
[1780077014480,47.56,73934.16,0.0,-0.99483,1e-05,0.92739]
[1780077014948,47.56,73934.16,0.0,-0.99483,1e-05,0.92739]
[1780077015088,47.56,73925.72,0.0,-0.99487,0.0,0.92053]
[1780077016095,47.56,73920.63,0.0,-0.9949,0.0,0.91641]
[1780077017102,47.56,73917.2,0.0,-0.99492,0.0,0.91364]
[1780077018109,47.56,73911.1,0.0,-0.99495,0.0,0.90874]
[1780077019121,47.56,73904.56,0.0,-0.99498,0.0,0.90351]
[1780077020429,47.56,73904.56,0.0,-0.99498,0.0,0.90351]
[1780077020530,47.56,73891.79,0.0,-0.99504,0.0,0.89337]
[1780077021133,47.56,73887.43,0.0,-0.99506,0.0,0.88993]
[1780077022140,47.56,73899.47,0.0,-0.995,0.0,0.89946]
[1780077023187,47.56,73899.47,0.0,-0.995,0.0,0.89946]
[1780077023283,47.56,73895.03,0.0,-0.99503,0.0,0.89594]
[1780077024156,47.56,73890.42,0.0,-0.99505,0.0,0.89229]
[1780077025163,47.56,73885.37,0.0,-0.99507,0.0,0.88831]
[1780077027177,47.56,73884.74,0.0,-0.99508,0.0,0.88782]
[1780077029201,47.56,73888.17,0.0,-0.99506,0.0,0.89052]
[1780077030208,47.56,73896.11,0.0,-0.99502,0.0,0.89679]
[1780077032222,47.56,73896.1,0.0,-0.99503,0.0,0.89585]
[1780077033229,47.56,73891.18,0.0,-0.99505,0.0,0.89196]
[1780077034266,47.56,73891.18,0.0,-0.99505,0.0,0.89196]
[1780077034469,47.56,73891.18,0.0,-0.99505,0.0,0.89196]
[1780077034514,47.56,73884.09,0.0,-0.99508,0.0,0.88638]
[1780077035243,47.56,73879.62,0.0,-0.99511,0.0,0.88288]
[1780077036250,47.56,73876.96,0.0,-0.99512,0.0,0.8808]
[1780077037218,47.56,73876.96,0.0,-0.99512,0.0,0.8808]
[1780077038733,47.56,73877.51,0.0,-0.99512,0.0,0.88123]
[1780077039808,47.56,73886.28,0.0,-0.99507,0.0,0.8881]
[1780077041285,47.56,73887.93,0.0,-0.99507,0.0,0.8894]
[1780077044863,47.56,73888.31,0.0,-0.99506,0.0,0.8897]
[1780077044967,47.56,73888.27,0.0,-0.99506,0.0,0.88967]
[1780077045313,47.56,73888.19,0.0,-0.99506,0.0,0.88961]
[1780077049341,47.56,73884.12,0.0,-0.99508,0.0,0.88641]
[1780077050349,47.56,73888.49,0.0,-0.99506,0.0,0.88984]
[1780077051643,47.56,73888.49,0.0,-0.99506,0.0,0.88984]
[1780077051720,47.56,73888.49,0.0,-0.99506,0.0,0.88984]
[1780077051745,47.56,73887.06,0.0,-0.99507,0.0,0.88872]
[1780077057398,47.56,73886.18,0.0,-0.99507,0.0,0.88802]
[1780077059412,47.56,73891.5,0.0,-0.99505,0.0,0.89222]
[1780077060419,47.56,73893.73,0.0,-0.99504,0.0,0.89398]
[1780077061426,47.56,73903.91,0.0,-0.99499,0.0,0.90206]
[1780077063440,47.56,73903.97,0.0,-0.99499,0.0,0.90211]
[1780077066461,47.56,73911.6,0.0,-0.99495,0.0,0.9082]
[1780077067181,47.56,73911.6,0.0,-0.99495,0.0,0.9082]
[1780077067469,47.56,73918.92,0.0,-0.99491,0.0,0.91409]
[1780077068484,47.56,73927.57,0.0,-0.99487,0.0,0.92108]
[1780077069495,47.56,73930.06,0.0,-0.99486,1e-05,0.9231]
[1780077070510,47.56,73931.06,0.0,-0.99485,1e-05,0.92391]
[1780077071518,47.56,73937.56,0.0,-0.99482,1e-05,0.92921]
[1780077072230,47.56,73937.56,0.0,-0.99482,1e-05,0.92921]
[1780077072524,47.56,73941.08,0.0,-0.9948,1e-05,0.93209]
[1780077073532,47.56,73955.17,0.0,-0.99473,1e-05,0.94369]
[1780077074539,47.56,73954.71,0.0,-0.99473,1e-05,0.9433]
[1780077075546,47.56,73950.68,0.0,-0.99475,1e-05,0.93998]
[1780077077560,47.56,73960.56,0.0,-0.9947,1e-05,0.94815]
[1780077078567,47.56,73961.77,0.0,-0.9947,1e-05,0.94916]
[1780077079574,47.56,73956.38,0.0,-0.99473,1e-05,0.94469]
[1780077081217,47.56,73955.43,0.0,-0.99473,1e-05,0.9439]
[1780077085546,47.56,73953.76,0.0,-0.99474,1e-05,0.94252]
[1780077087233,47.56,73951.78,0.0,-0.99475,1e-05,0.94088]
[1780077090652,47.56,73955.94,0.0,-0.99473,1e-05,0.94432]
[1780077092885,47.56,73955.86,0.0,-0.99473,1e-05,0.94329]
[1780077092968,47.56,73955.86,0.0,-0.99473,1e-05,0.94329]
[1780077092907,47.56,73955.74,0.0,-0.99473,1e-05,0.94319]
[1780077095722,47.56,73954.07,0.0,-0.99474,1e-05,0.94181]
[1780077095967,47.56,73954.07,0.0,-0.99474,1e-05,0.94181]
[1780077095965,47.56,73951.73,0.0,-0.99475,1e-05,0.93988]
[1780077096698,47.56,73954.81,0.0,-0.99474,1e-05,0.94242]
[1780077097613,47.56,73954.81,0.0,-0.99474,1e-05,0.94242]
[1780077097717,47.56,73954.81,0.0,-0.99474,1e-05,0.94242]
[1780077097818,47.56,73954.95,0.0,-0.99474,1e-05,0.94254]
[1780077099719,47.56,73950.31,0.0,-0.99476,1e-05,0.93871]
[1780077100726,47.56,73948.82,0.0,-0.99477,1e-05,0.93748]
[1780077103747,47.56,73952.54,0.0,-0.99475,1e-05,0.94055]
[1780077105761,47.56,73954.57,0.0,-0.99474,1e-05,0.94222]
[1780077107775,47.56,73959.36,0.0,-0.99472,1e-05,0.94619]
[1780077112810,47.56,73960.51,0.0,-0.99471,1e-05,0.94714]
[1780077117847,47.56,73961.19,0.0,-0.99471,1e-05,0.94771]
[1780077118854,47.56,73967.81,0.0,-0.99467,1e-05,0.95322]
[1780077119871,47.56,73966.03,0.0,-0.99468,1e-05,0.95173]
[1780077120884,47.56,73952.48,0.0,-0.99475,1e-05,0.9405]
[1780077121881,47.56,73948.83,0.0,-0.99477,1e-05,0.93749]
[1780077123895,47.56,73952.01,0.0,-0.99475,1e-05,0.94011]
[1780077129943,47.56,73948.39,0.0,-0.99477,1e-05,0.93713]
[1780077130824,47.56,73948.39,0.0,-0.99477,1e-05,0.93713]
[1780077132964,47.56,73950.48,0.0,-0.99476,1e-05,0.93885]
[1780077133565,47.56,73950.48,0.0,-0.99476,1e-05,0.93885]
[1780077133719,47.56,73950.48,0.0,-0.99476,1e-05,0.93885]
[1780077133971,47.56,73952.53,0.0,-0.99475,1e-05,0.94054]
[1780077139005,47.56,73951.83,0.0,-0.99475,1e-05,0.93996]
[1780077144042,47.56,73952.39,0.0,-0.99475,1e-05,0.94042]
[1780077145050,47.56,73949.87,0.0,-0.99476,1e-05,0.93834]
[1780077148071,47.56,73956.44,0.0,-0.99473,1e-05,0.94377]
[1780077150085,47.56,73957.53,0.0,-0.99472,1e-05,0.94467]
[1780077153569,47.56,73963.32,0.0,-0.9947,1e-05,0.94851]
[1780077154116,47.56,73965.81,0.0,-0.99469,1e-05,0.95058]
[1780077155123,47.56,73974.43,0.0,-0.99464,1e-05,0.95778]
[1780077156716,47.56,73974.43,0.0,-0.99464,1e-05,0.95778]
[1780077156968,47.56,73974.43,0.0,-0.99464,1e-05,0.95778]
[1780077156817,47.56,73973.3,0.0,-0.99465,1e-05,0.95683]
[1780077162172,47.56,73975.92,0.0,-0.99464,1e-05,0.95903]
[1780077164442,47.56,73977.92,0.0,-0.99462,1e-05,0.96071]
[1780077165517,47.56,73974.37,0.0,-0.99464,1e-05,0.95773]
[1780077166200,47.56,73971.69,0.0,-0.99466,1e-05,0.95548]
[1780077168214,47.56,73969.62,0.0,-0.99467,1e-05,0.95375]
[1780077170228,47.56,73967.46,0.0,-0.99468,1e-05,0.95195]
[1780077175264,47.56,73966.99,0.0,-0.99468,1e-05,0.95156]
[1780077180310,47.56,73964.86,0.0,-0.99469,1e-05,0.94979]
[1780077181313,47.56,73958.04,0.0,-0.99473,1e-05,0.94413]
[1780077182320,47.56,73958.01,0.0,-0.99473,1e-05,0.9441]
[1780077183327,47.56,73962.63,0.0,-0.9947,1e-05,0.94793]
[1780077188364,47.56,73963.88,0.0,-0.9947,1e-05,0.94897]
[1780077191386,47.56,73961.87,0.0,-0.99471,1e-05,0.9473]
[1780077194711,47.56,73952.14,0.0,-0.99476,1e-05,0.93925]
[1780077195414,47.56,73943.09,0.0,-0.9948,1e-05,0.93182]
[1780077196421,47.56,73936.98,0.0,-0.99483,1e-05,0.92682]
[1780077197428,47.56,73934.34,0.0,-0.99485,1e-05,0.92467]
[1780077198435,47.56,73930.64,0.0,-0.99487,1e-05,0.92167]
[1780077200443,47.56,73930.31,0.0,-0.99487,0.0,0.9214]
[1780077202463,47.56,73920.99,0.0,-0.99491,0.0,0.91386]
[1780077203537,47.56,73920.99,0.0,-0.99491,0.0,0.91386]
[1780077203719,47.56,73920.99,0.0,-0.99491,0.0,0.91386]
[1780077203821,47.56,73919.73,0.0,-0.99492,0.0,0.91285]
[1780077209481,47.56,73918.82,0.0,-0.99492,0.0,0.91212]
[1780077211667,47.56,73917.79,0.0,-0.99493,0.0,0.91129]
[1780077217455,47.56,73915.15,0.0,-0.99495,0.0,0.90823]
[1780077217467,47.56,73915.15,0.0,-0.99495,0.0,0.90823]
[1780077217568,47.56,73914.34,0.0,-0.99495,0.0,0.90758]
[1780077222603,47.56,73913.84,0.0,-0.99495,0.0,0.90718]
[1780077227638,47.56,73913.48,0.0,-0.99496,0.0,0.90689]
[1780077232674,47.56,73913.93,0.0,-0.99495,0.0,0.90725]
[1780077233681,47.56,73917.09,0.0,-0.99494,0.0,0.90978]
[1780077234688,47.56,73919.57,0.0,-0.99493,0.0,0.91178]
[1780077236703,47.56,73916.93,0.0,-0.99494,0.0,0.90966]
[1780077237708,47.56,73914.74,0.0,-0.99495,0.0,0.9079]
[1780077242745,47.56,73915.58,0.0,-0.99495,0.0,0.90857]
[1780077243751,47.56,73912.68,0.0,-0.99496,0.0,0.90625]
[1780077247780,47.56,73905.13,0.0,-0.995,0.0,0.90022]
[1780077248787,47.56,73901.39,0.0,-0.99502,0.0,0.89725]
[1780077249794,47.56,73903.42,0.0,-0.99501,0.0,0.89887]
[1780077254831,47.56,73917.72,0.0,-0.99494,0.0,0.91029]
[1780077255842,47.56,73925.07,0.0,-0.9949,0.0,0.91621]
[1780077256849,47.56,73923.7,0.0,-0.99491,0.0,0.9151]
[1780077257856,47.56,73925.49,0.0,-0.9949,0.0,0.91655]
[1780077262891,47.56,73926.42,0.0,-0.99489,0.0,0.9173]
[1780077267926,47.56,73927.76,0.0,-0.99489,0.0,0.91838]
[1780077268933,47.56,73925.61,0.0,-0.9949,0.0,0.91664]
[1780077273969,47.56,73926.31,0.0,-0.9949,0.0,0.91626]
[1780077277997,47.56,73924.04,0.0,-0.99491,0.0,0.91443]
[1780077279004,47.56,73912.49,0.0,-0.99497,0.0,0.90516]
[1780077280019,47.56,73896.73,0.0,-0.99504,0.0,0.89263]
[1780077281021,47.56,73889.85,0.0,-0.99508,0.0,0.88721]
[1780077282028,47.56,73889.87,0.0,-0.99508,0.0,0.88723]
[1780077284043,47.56,73886.61,0.0,-0.99509,0.0,0.88467]
[1780077284458,47.56,73886.61,0.0,-0.99509,0.0,0.88467]
[1780077284467,47.56,73886.61,0.0,-0.99509,0.0,0.88467]
[1780077286057,47.56,73881.77,0.0,-0.99512,0.0,0.88088]
[1780077288096,47.56,73880.13,0.0,-0.99512,0.0,0.8796]
[1780077288169,47.56,73880.68,0.0,-0.99512,0.0,0.88003]
[1780077288218,47.56,73880.68,0.0,-0.99512,0.0,0.88003]
[1780077294113,47.56,73880.37,0.0,-0.99512,0.0,0.87978]
[1780077297133,47.56,73878.14,0.0,-0.99513,0.0,0.87805]
[1780077300033,47.56,73877.67,0.0,-0.99513,0.0,0.87768]
[1780077300155,47.56,73877.42,0.0,-0.99514,0.0,0.87748]
[1780077304187,47.56,73872.72,0.0,-0.99516,0.0,0.87383]
[1780077305963,47.56,73873.71,0.0,-0.99515,0.0,0.8746]
[1780077306218,47.56,73873.71,0.0,-0.99515,0.0,0.8746]
[1780077306198,47.56,73873.59,0.0,-0.99515,0.0,0.87451]
[1780077306970,47.56,73873.59,0.0,-0.99515,0.0,0.87451]
[1780077310969,47.56,73871.64,0.0,-0.99516,0.0,0.87299]
[1780077313249,47.56,73864.18,0.0,-0.9952,0.0,0.86722]
[1780077314256,47.56,73860.87,0.0,-0.99521,0.0,0.86467]
[1780077315263,47.56,73863.96,0.0,-0.9952,0.0,0.86705]
[1780077316270,47.56,73858.76,0.0,-0.99522,0.0,0.86305]
[1780077317703,47.56,73858.76,0.0,-0.99522,0.0,0.86305]
[1780077317720,47.56,73858.76,0.0,-0.99522,0.0,0.86305]
[1780077317804,47.56,73857.28,0.0,-0.99523,0.0,0.86192]
[1780077318259,47.56,73857.28,0.0,-0.99523,0.0,0.86192]
[1780077318472,47.56,73857.28,0.0,-0.99523,0.0,0.86192]
[1780077322312,47.56,73854.23,0.0,-0.99525,0.0,0.85958]
[1780077324752,47.56,73853.91,0.0,-0.99525,0.0,0.85933]
[1780077324969,47.56,73853.91,0.0,-0.99525,0.0,0.85933]
[1780077325229,47.56,73853.91,0.0,-0.99525,0.0,0.85933]
[1780077325040,47.56,73852.82,0.0,-0.99525,0.0,0.8585]
[1780077325469,47.56,73852.82,0.0,-0.99525,0.0,0.8585]
[1780077330999,47.56,73852.47,0.0,-0.99525,0.0,0.85823]
[1780077331214,47.56,73852.47,0.0,-0.99525,0.0,0.85823]
[1780077331242,47.56,73852.47,0.0,-0.99526,0.0,0.85733]
[1780077331375,47.56,73863.77,0.0,-0.99521,0.0,0.866]
[1780077333243,47.56,73863.77,0.0,-0.99521,0.0,0.866]
[1780077332382,47.56,73870.84,0.0,-0.99517,0.0,0.87146]
[1780077333470,47.56,73870.84,0.0,-0.99517,0.0,0.87146]
[1780077333571,47.56,73871.98,0.0,-0.99517,0.0,0.87234]
[1780077335405,47.56,73880.02,0.0,-0.99513,0.0,0.87859]
[1780077336893,47.56,73880.02,0.0,-0.99513,0.0,0.87859]
[1780077336967,47.56,73880.02,0.0,-0.99513,0.0,0.87859]
[1780077336977,47.56,73871.8,0.0,-0.99517,0.0,0.8722]
[1780077338146,47.56,73871.8,0.0,-0.99517,0.0,0.8722]
[1780077338224,47.56,73871.8,0.0,-0.99517,0.0,0.8722]
[1780077338188,47.56,73868.05,0.0,-0.99519,0.0,0.8693]
[1780077343461,47.56,73867.18,0.0,-0.99519,0.0,0.86863]
[1780077344468,47.56,73865.35,0.0,-0.9952,0.0,0.86722]
[1780077345475,47.56,73860.93,0.0,-0.99522,0.0,0.86381]
[1780077346854,47.56,73860.93,0.0,-0.99522,0.0,0.86381]
[1780077346972,47.56,73860.93,0.0,-0.99522,0.0,0.86381]
[1780077347489,47.56,73856.77,0.0,-0.99524,0.0,0.86062]
[1780077349507,47.56,73854.01,0.0,-0.99525,0.0,0.85851]
[1780077351960,47.56,73846.72,0.0,-0.99529,0.0,0.85295]
[1780077352524,47.56,73844.27,0.0,-0.9953,0.0,0.85109]
[1780077354970,47.56,73844.52,0.0,-0.9953,0.0,0.85128]
[1780077355062,47.56,73835.62,0.0,-0.99534,0.0,0.84454]
[1780077355734,47.56,73835.62,0.0,-0.99534,0.0,0.84454]
[1780077355968,47.56,73835.62,0.0,-0.99534,0.0,0.84454]
[1780077357559,47.56,73825.66,0.0,-0.99538,0.0,0.83706]
[1780077358566,47.56,73822.36,0.0,-0.9954,0.0,0.83459]
[1780077361587,47.56,73827.39,0.0,-0.99537,0.0,0.83835]
[1780077362594,47.56,73830.4,0.0,-0.99536,0.0,0.84061]
[1780077364611,47.56,73826.89,0.0,-0.99538,0.0,0.83798]
[1780077367917,47.56,73828.37,0.0,-0.99537,0.0,0.83909]
[1780077367967,47.56,73828.37,0.0,-0.99537,0.0,0.83909]
[1780077368068,47.56,73831.41,0.0,-0.99536,0.0,0.84137]
[1780077369852,47.56,73830.1,0.0,-0.99536,0.0,0.84038]
[1780077369967,47.56,73830.1,0.0,-0.99536,0.0,0.84038]
[1780077370068,47.56,73829.23,0.0,-0.99537,0.0,0.83973]
[1780077372016,47.56,73830.38,0.0,-0.99536,0.0,0.8406]
[1780077372218,47.56,73830.38,0.0,-0.99536,0.0,0.8406]
[1780077377273,47.56,73828.27,0.0,-0.99537,0.0,0.83901]
[1780077377420,47.56,73828.3,0.0,-0.99537,0.0,0.83903]
[1780077377468,47.56,73828.3,0.0,-0.99537,0.0,0.83903]
[1780077377705,47.56,73829.69,0.0,-0.99536,0.0,0.84008]
[1780077382919,47.56,73828.04,0.0,-0.99537,0.0,0.83884]
[1780077382968,47.56,73828.04,0.0,-0.99537,0.0,0.83884]
[1780077383378,47.56,73829.05,0.0,-0.99537,0.0,0.8396]
[1780077383467,47.56,73829.05,0.0,-0.99537,0.0,0.8396]
[1780077383747,47.56,73832.0,0.0,-0.99535,0.0,0.84181]
[1780077388567,47.56,73832.2,0.0,-0.99535,0.0,0.84196]
[1780077391307,47.56,73830.48,0.0,-0.99536,0.0,0.84067]
[1780077391130,47.56,73832.97,0.0,-0.99535,0.0,0.84165]
[1780077391339,47.56,73832.97,0.0,-0.99535,0.0,0.84165]
[1780077391515,47.56,73832.97,0.0,-0.99535,0.0,0.84165]
[1780077391803,47.56,73834.55,0.0,-0.99535,0.0,0.84284]
[1780077393728,47.56,73833.71,0.0,-0.99535,0.0,0.84221]
[1780077393968,47.56,73833.71,0.0,-0.99535,0.0,0.84221]
[1780077394070,47.56,73836.9,0.0,-0.99534,0.0,0.84461]
[1780077394824,47.56,73839.77,0.0,-0.99532,0.0,0.84678]
[1780077396838,47.56,73836.69,0.0,-0.99534,0.0,0.84446]
[1780077397453,47.56,73836.69,0.0,-0.99534,0.0,0.84446]
[1780077397468,47.56,73836.69,0.0,-0.99534,0.0,0.84446]
[1780077397834,47.56,73836.69,0.0,-0.99534,0.0,0.84446]
[1780077397966,47.56,73836.69,0.0,-0.99534,0.0,0.84446]
[1780077398068,47.56,73830.9,0.0,-0.99536,0.0,0.8401]
[1780077399896,47.56,73829.61,0.0,-0.99537,0.0,0.83913]
[1780077399968,47.56,73829.61,0.0,-0.99537,0.0,0.83913]
[1780077400069,47.56,73833.1,0.0,-0.99535,0.0,0.84175]
[1780077400974,47.56,73836.06,0.0,-0.99534,0.0,0.84398]
[1780077405234,47.56,73835.73,0.0,-0.99534,0.0,0.84373]
[1780077405468,47.56,73833.96,0.0,-0.99535,0.0,0.8424]
[1780077405718,47.56,73833.96,0.0,-0.99535,0.0,0.8424]
[1780077405906,47.56,73833.33,0.0,-0.99535,0.0,0.84192]
[1780077408927,47.56,73836.07,0.0,-0.99534,0.0,0.84399]
[1780077410452,47.56,73837.41,0.0,-0.99533,0.0,0.845]
[1780077410469,47.56,73837.41,0.0,-0.99533,0.0,0.845]
[1780077414796,47.56,73834.89,0.0,-0.99534,0.0,0.8431]
[1780077414972,47.56,73834.89,0.0,-0.99534,0.0,0.8431]
[1780077415022,47.56,73834.89,0.0,-0.99534,0.0,0.8431]
[1780077415218,47.56,73834.89,0.0,-0.99534,0.0,0.8431]
[1780077415260,47.56,73836.37,0.0,-0.99534,0.0,0.84421]
[1780077420661,47.56,73836.4,0.0,-0.99534,0.0,0.84424]
[1780077420719,47.56,73836.4,0.0,-0.99534,0.0,0.84424]
[1780077426052,47.56,73836.14,0.0,-0.99534,0.0,0.84404]
[1780077427166,47.56,73836.14,0.0,-0.99534,0.0,0.84404]
[1780077427220,47.56,73836.14,0.0,-0.99534,0.0,0.84404]
[1780077427399,47.56,73835.2,0.0,-0.99534,0.0,0.84333]
[1780077427468,47.56,73835.2,0.0,-0.99534,0.0,0.84333]
[1780077429073,47.56,73835.01,0.0,-0.99534,0.0,0.84319]
[1780077433473,47.56,73835.95,0.0,-0.99534,0.0,0.8439]
[1780077434672,47.56,73835.77,0.0,-0.99534,0.0,0.84376]
[1780077434721,47.56,73835.77,0.0,-0.99534,0.0,0.84376]
[1780077439355,47.56,73833.99,0.0,-0.99535,0.0,0.84242]
[1780077439467,47.56,73834.15,0.0,-0.99535,0.0,0.84254]
[1780077440150,47.56,73836.03,0.0,-0.99534,0.0,0.84396]
[1780077441991,47.56,73835.78,0.0,-0.99534,0.0,0.84377]
[1780077442218,47.56,73835.78,0.0,-0.99534,0.0,0.84377]
[1780077443177,47.56,73841.3,0.0,-0.99532,0.0,0.84794]
[1780077443809,47.56,73841.3,0.0,-0.99532,0.0,0.84794]
[1780077443969,47.56,73841.3,0.0,-0.99532,0.0,0.84794]
[1780077444043,47.56,73841.3,0.0,-0.99532,0.0,0.84794]
[1780077444217,47.56,73841.3,0.0,-0.99532,0.0,0.84794]
[1780077444294,47.56,73844.75,0.0,-0.9953,0.0,0.85055]
[1780077449217,47.56,73849.36,0.0,-0.99528,0.0,0.85406]
[1780077450086,47.56,73849.36,0.0,-0.99528,0.0,0.85406]
[1780077450218,47.56,73849.36,0.0,-0.99528,0.0,0.85406]
[1780077450869,47.56,73851.82,0.0,-0.99527,0.0,0.85593]
[1780077450967,47.56,73851.82,0.0,-0.99527,0.0,0.85593]
[1780077451232,47.56,73855.25,0.0,-0.99526,0.0,0.85765]
[1780077452239,47.56,73858.21,0.0,-0.99524,0.0,0.85991]
[1780077453217,47.56,73858.21,0.0,-0.99524,0.0,0.85991]
[1780077454253,47.56,73865.08,0.0,-0.99521,0.0,0.86519]
[1780077455260,47.56,73870.58,0.0,-0.99518,0.0,0.86943]
[1780077456990,47.56,73871.21,0.0,-0.99518,0.0,0.86992]
[1780077457218,47.56,73871.21,0.0,-0.99518,0.0,0.86992]
[1780077458820,47.56,73872.15,0.0,-0.99518,0.0,0.87065]
[1780077458967,47.56,73872.15,0.0,-0.99518,0.0,0.87065]
[1780077459288,47.56,73871.41,0.0,-0.99518,0.0,0.87008]
[1780077463067,47.56,73868.88,0.0,-0.99519,0.0,0.86812]
[1780077464156,47.56,73869.05,0.0,-0.99519,0.0,0.86825]
[1780077464217,47.56,73869.05,0.0,-0.99519,0.0,0.86825]
[1780077468357,47.56,73864.77,0.0,-0.99521,0.0,0.86495]
[1780077469267,47.56,73864.77,0.0,-0.99521,0.0,0.86495]
[1780077469469,47.56,73862.53,0.0,-0.99522,0.0,0.86323]
[1780077469575,47.56,73862.53,0.0,-0.99522,0.0,0.86323]
[1780077469718,47.56,73862.53,0.0,-0.99522,0.0,0.86323]
[1780077470380,47.56,73862.98,0.0,-0.99522,0.0,0.86358]
[1780077471385,47.56,73878.95,0.0,-0.99514,0.0,0.87592]
[1780077472392,47.56,73880.95,0.0,-0.99513,0.0,0.87748]
[1780077473896,47.56,73880.95,0.0,-0.99513,0.0,0.87748]
[1780077473968,47.56,73880.95,0.0,-0.99513,0.0,0.87748]
[1780077478664,47.56,73877.98,0.0,-0.99515,0.0,0.87517]
[1780077478725,47.56,73877.98,0.0,-0.99515,0.0,0.87517]
[1780077478812,47.56,73878.31,0.0,-0.99515,0.0,0.87543]
[1780077484618,47.56,73879.22,0.0,-0.99514,0.0,0.87613]
[1780077484719,47.56,73879.22,0.0,-0.99514,0.0,0.87613]
[1780077486686,47.56,73877.7,0.0,-0.99515,0.0,0.87495]
[1780077486718,47.56,73877.7,0.0,-0.99515,0.0,0.87495]
[1780077486722,47.56,73882.86,0.0,-0.99512,0.0,0.87897]
[1780077489513,47.56,73886.55,0.0,-0.99511,0.0,0.88185]
[1780077491739,47.56,73886.53,0.0,-0.99511,0.0,0.88184]
[1780077491967,47.56,73886.53,0.0,-0.99511,0.0,0.88184]
[1780077492069,47.56,73886.64,0.0,-0.99511,0.0,0.88192]
[1780077493623,47.56,73886.69,0.0,-0.99511,0.0,0.88196]
[1780077493722,47.56,73886.69,0.0,-0.99511,0.0,0.88196]
[1780077499237,47.56,73885.29,0.0,-0.99511,0.0,0.88087]
[1780077499321,47.56,73885.18,0.0,-0.99511,0.0,0.88078]
[1780077499468,47.56,73885.18,0.0,-0.99511,0.0,0.88078]
[1780077500331,47.56,73885.18,0.0,-0.99511,0.0,0.88078]
[1780077500469,47.56,73884.79,0.0,-0.99512,0.0,0.88048]
[1780077504525,47.56,73884.17,0.0,-0.99512,0.0,0.87999]
[1780077504720,47.56,73884.17,0.0,-0.99512,0.0,0.87999]
[1780077505253,47.56,73884.17,0.0,-0.99512,0.0,0.87999]
[1780077505271,47.56,73882.8,0.0,-0.99513,0.0,0.87892]
[1780077505469,47.56,73882.8,0.0,-0.99513,0.0,0.87892]
[1780077508648,47.56,73879.74,0.0,-0.99514,0.0,0.87654]
[1780077509625,47.56,73879.74,0.0,-0.99514,0.0,0.87654]
[1780077509718,47.56,73879.74,0.0,-0.99514,0.0,0.87654]
[1780077509954,47.56,73879.74,0.0,-0.99514,0.0,0.87654]
[1780077509967,47.56,73879.74,0.0,-0.99514,0.0,0.87654]
[1780077510061,47.56,73872.32,0.0,-0.99518,0.0,0.87078]
[1780077512676,47.56,73876.73,0.0,-0.99516,0.0,0.87328]
[1780077518403,47.56,73876.94,0.0,-0.99516,0.0,0.87345]
[1780077518467,47.56,73877.28,0.0,-0.99516,0.0,0.87371]
[1780077522639,47.56,73878.62,0.0,-0.99515,0.0,0.87475]
[1780077522719,47.56,73878.62,0.0,-0.99515,0.0,0.87475]
[1780077522746,47.56,73879.39,0.0,-0.99515,0.0,0.87535]
[1780077523835,47.56,73879.39,0.0,-0.99515,0.0,0.87535]
[1780077523967,47.56,73879.39,0.0,-0.99515,0.0,0.87535]
[1780077524760,47.56,73883.82,0.0,-0.99513,0.0,0.8788]
[1780077526314,47.56,73883.82,0.0,-0.99513,0.0,0.8788]
[1780077526354,47.56,73894.47,0.0,-0.99507,0.0,0.88714]
[1780077526468,47.56,73894.47,0.0,-0.99507,0.0,0.88714]
[1780077526881,47.56,73894.47,0.0,-0.99507,0.0,0.88714]
[1780077526968,47.56,73894.47,0.0,-0.99507,0.0,0.88714]
[1780077527069,47.56,73896.03,0.0,-0.99507,0.0,0.88837]
[1780077529796,47.56,73900.77,0.0,-0.99504,0.0,0.89211]
[1780077530803,47.56,73905.13,0.0,-0.99502,0.0,0.89556]
[1780077531810,47.56,73909.93,0.0,-0.995,0.0,0.89937]
[1780077534831,47.56,73906.77,0.0,-0.99501,0.0,0.89686]
[1780077536724,47.56,73906.08,0.0,-0.99502,0.0,0.89631]
[1780077536972,47.56,73906.08,0.0,-0.99502,0.0,0.89631]
[1780077542326,47.56,73903.83,0.0,-0.99503,0.0,0.89453]
[1780077542467,47.56,73904.44,0.0,-0.99503,0.0,0.89501]
[1780077543545,47.56,73904.22,0.0,-0.99503,0.0,0.89484]
[1780077543718,47.56,73904.22,0.0,-0.99503,0.0,0.89484]
[1780077543894,47.56,73906.36,0.0,-0.99502,0.0,0.89653]
[1780077544904,47.56,73903.66,0.0,-0.99503,0.0,0.89439]
[1780077549280,47.56,73904.28,0.0,-0.99503,0.0,0.89488]
[1780077549468,47.56,73904.28,0.0,-0.99503,0.0,0.89488]
[1780077554413,47.56,73905.13,0.0,-0.99502,0.0,0.89556]
[1780077554467,47.56,73905.13,0.0,-0.99502,0.0,0.89556]
[1780077555129,47.56,73905.12,0.0,-0.99502,0.0,0.89555]
[1780077555219,47.56,73905.12,0.0,-0.99502,0.0,0.89555]
[1780077555224,47.56,73906.38,0.0,-0.99502,0.0,0.89655]
[1780077561014,47.56,73905.2,0.0,-0.99502,0.0,0.89561]
[1780077562682,47.56,73905.6,0.0,-0.99502,0.0,0.89593]
[1780077562718,47.56,73905.6,0.0,-0.99502,0.0,0.89593]
[1780077568063,47.56,73905.42,0.0,-0.99502,0.0,0.89579]
[1780077569090,47.56,73905.42,0.0,-0.99502,0.0,0.89579]
[1780077569217,47.56,73905.42,0.0,-0.99502,0.0,0.89579]
[1780077569804,47.56,73904.91,0.0,-0.99502,0.0,0.89538]
[1780077569969,47.56,73904.91,0.0,-0.99502,0.0,0.89538]
[1780077570077,47.56,73903.68,0.0,-0.99503,0.0,0.89441]
[1780077571084,47.56,73906.39,0.0,-0.99502,0.0,0.89562]
[1780077574233,47.56,73903.85,0.0,-0.99503,0.0,0.89361]
[1780077574470,47.56,73903.85,0.0,-0.99503,0.0,0.89361]
[1780077576115,47.56,73902.8,0.0,-0.99504,0.0,0.89278]
[1780077576217,47.56,73902.8,0.0,-0.99504,0.0,0.89278]
[1780077576318,47.56,73899.03,0.0,-0.99506,0.0,0.88981]
[1780077577126,47.56,73895.65,0.0,-0.99507,0.0,0.88714]
[1780077577761,47.56,73895.65,0.0,-0.99507,0.0,0.88714]
[1780077577967,47.56,73895.65,0.0,-0.99507,0.0,0.88714]
[1780077578133,47.56,73892.28,0.0,-0.99509,0.0,0.8845]
[1780077580785,47.56,73891.34,0.0,-0.99509,0.0,0.88376]
[1780077580968,47.56,73891.34,0.0,-0.99509,0.0,0.88376]
[1780077581344,47.56,73891.34,0.0,-0.99509,0.0,0.88376]
[1780077581467,47.56,73891.34,0.0,-0.99509,0.0,0.88376]
[1780077581436,47.56,73890.58,0.0,-0.9951,0.0,0.88316]
[1780077583168,47.56,73888.02,0.0,-0.99511,0.0,0.88116]
[1780077585015,47.56,73887.25,0.0,-0.99511,0.0,0.88056]
[1780077585220,47.56,73887.25,0.0,-0.99511,0.0,0.88056]
[1780077586390,47.56,73885.21,0.0,-0.99512,0.0,0.87897]
[1780077586467,47.56,73885.21,0.0,-0.99512,0.0,0.87897]
[1780077586491,47.56,73884.39,0.0,-0.99513,0.0,0.87833]
[1780077591224,47.56,73879.75,0.0,-0.99515,0.0,0.87471]
[1780077592231,47.56,73875.07,0.0,-0.99517,0.0,0.87108]
[1780077592637,47.56,73875.07,0.0,-0.99517,0.0,0.87108]
[1780077592719,47.56,73875.07,0.0,-0.99517,0.0,0.87108]
[1780077593237,47.56,73872.3,0.0,-0.99519,0.0,0.86894]
[1780077594828,47.56,73872.3,0.0,-0.99519,0.0,0.86894]
[1780077594968,47.56,73872.3,0.0,-0.99519,0.0,0.86894]
[1780077595252,47.56,73871.7,0.0,-0.99519,0.0,0.86848]
[1780077596991,47.56,73871.63,0.0,-0.99519,0.0,0.86842]
[1780077597237,47.56,73871.63,0.0,-0.99519,0.0,0.86842]
[1780077600288,47.56,73880.12,0.0,-0.99515,0.0,0.875]
[1780077601310,47.56,73894.66,0.0,-0.99508,0.0,0.88637]
[1780077602309,47.56,73898.65,0.0,-0.99506,0.0,0.88951]
[1780077604329,47.56,73901.26,0.0,-0.99505,0.0,0.89157]
[1780077605219,47.56,73901.26,0.0,-0.99505,0.0,0.89157]
[1780077605337,47.56,73907.16,0.0,-0.99502,0.0,0.89624]
[1780077607350,47.56,73895.55,0.0,-0.99507,0.0,0.88707]
[1780077608357,47.56,73890.24,0.0,-0.9951,0.0,0.8829]
[1780077609496,47.56,73890.24,0.0,-0.9951,0.0,0.8829]
[1780077609720,47.56,73891.42,0.0,-0.99509,0.0,0.88382]
[1780077610046,47.56,73891.42,0.0,-0.99509,0.0,0.88382]
[1780077610218,47.56,73891.42,0.0,-0.99509,0.0,0.88382]
[1780077610374,47.56,73895.41,0.0,-0.99507,0.0,0.88696]
[1780077611511,47.56,73895.41,0.0,-0.99507,0.0,0.88696]
[1780077611562,47.56,73894.73,0.0,-0.99508,0.0,0.88642]
[1780077611718,47.56,73894.73,0.0,-0.99508,0.0,0.88642]
[1780077612388,47.56,73891.71,0.0,-0.99509,0.0,0.88405]
[1780077614525,47.56,73893.6,0.0,-0.99508,0.0,0.88553]
[1780077614402,47.56,73897.89,0.0,-0.99506,0.0,0.88891]
[1780077614576,47.56,73897.89,0.0,-0.99506,0.0,0.88891]
[1780077614717,47.56,73897.89,0.0,-0.99506,0.0,0.88891]
[1780077615409,47.56,73898.61,0.0,-0.99506,0.0,0.88947]
[1780077617423,47.56,73895.8,0.0,-0.99507,0.0,0.88726]
[1780077618638,47.56,73895.93,0.0,-0.99507,0.0,0.88736]
[1780077618686,47.56,73895.93,0.0,-0.99507,0.0,0.88736]
[1780077618718,47.56,73895.93,0.0,-0.99507,0.0,0.88736]
[1780077619437,47.56,73899.02,0.0,-0.99506,0.0,0.8898]
[1780077620444,47.56,73902.8,0.0,-0.99504,0.0,0.89278]
[1780077621452,47.56,73905.46,0.0,-0.99503,0.0,0.89489]
[1780077623465,47.56,73894.77,0.0,-0.99508,0.0,0.88645]
[1780077623916,47.56,73894.77,0.0,-0.99508,0.0,0.88645]
[1780077623967,47.56,73894.77,0.0,-0.99508,0.0,0.88645]
[1780077624137,47.56,73894.77,0.0,-0.99508,0.0,0.88645]
[1780077624217,47.56,73894.77,0.0,-0.99508,0.0,0.88645]
[1780077624472,47.56,73891.64,0.0,-0.99509,0.0,0.884]
[1780077625479,47.56,73886.18,0.0,-0.99512,0.0,0.87972]
[1780077626486,47.56,73883.49,0.0,-0.99513,0.0,0.87762]
[1780077627131,47.56,73883.49,0.0,-0.99513,0.0,0.87762]
[1780077627255,47.56,73883.49,0.0,-0.99513,0.0,0.87762]
[1780077627493,47.56,73881.75,0.0,-0.99514,0.0,0.87627]
[1780077627718,47.56,73881.75,0.0,-0.99514,0.0,0.87627]
[1780077627968,47.56,73881.75,0.0,-0.99514,0.0,0.87627]
[1780077629507,47.56,73876.59,0.0,-0.99516,0.0,0.87226]
[1780077630514,47.56,73871.9,0.0,-0.99519,0.0,0.86863]
[1780077632086,47.56,73869.68,0.0,-0.9952,0.0,0.86601]
[1780077632219,47.56,73869.68,0.0,-0.9952,0.0,0.86601]
[1780077632529,47.56,73869.82,0.0,-0.9952,0.0,0.86612]
[1780077632988,47.56,73869.82,0.0,-0.9952,0.0,0.86612]
[1780077633217,47.56,73869.82,0.0,-0.9952,0.0,0.86612]
[1780077636503,47.56,73869.16,0.0,-0.9952,0.0,0.86561]
[1780077635636,47.56,73865.29,0.0,-0.99522,0.0,0.86263]
[1780077636718,47.56,73865.29,0.0,-0.99522,0.0,0.86263]
[1780077636794,47.56,73865.29,0.0,-0.99522,0.0,0.86263]
[1780077636968,47.56,73865.29,0.0,-0.99522,0.0,0.86263]
[1780077637048,47.56,73862.5,0.0,-0.99524,0.0,0.86049]
[1780077639913,47.56,73864.54,0.0,-0.99523,0.0,0.86205]
[1780077639970,47.56,73864.54,0.0,-0.99523,0.0,0.86205]
[1780077640071,47.56,73867.64,0.0,-0.99521,0.0,0.86444]
[1780077640693,47.56,73867.64,0.0,-0.99521,0.0,0.86444]
[1780077640719,47.56,73867.64,0.0,-0.99521,0.0,0.86444]
[1780077641678,47.56,73872.76,0.0,-0.99519,0.0,0.86838]
[1780077642822,47.56,73872.76,0.0,-0.99519,0.0,0.86838]
[1780077642968,47.56,73872.76,0.0,-0.99519,0.0,0.86838]
[1780077643583,47.56,73874.83,0.0,-0.99518,0.0,0.86998]
[1780077643738,47.56,73874.83,0.0,-0.99518,0.0,0.86998]
[1780077643743,47.56,73875.8,0.0,-0.99517,0.0,0.87074]
[1780077646713,47.56,73879.55,0.0,-0.99516,0.0,0.87364]
[1780077647882,47.56,73879.55,0.0,-0.99516,0.0,0.87364]
[1780077647968,47.56,73879.55,0.0,-0.99516,0.0,0.87364]
[1780077648004,47.56,73876.58,0.0,-0.99517,0.0,0.87134]
[1780077648743,47.56,73876.58,0.0,-0.99517,0.0,0.87134]
[1780077648968,47.56,73876.58,0.0,-0.99517,0.0,0.87134]
[1780077649070,47.56,73873.51,0.0,-0.99518,0.0,0.86896]
[1780077651450,47.56,73871.24,0.0,-0.9952,0.0,0.86721]
[1780077651467,47.56,73871.24,0.0,-0.9952,0.0,0.86721]
[1780077651476,47.56,73865.29,0.0,-0.99522,0.0,0.86263]
[1780077651748,47.56,73859.35,0.0,-0.99525,0.0,0.85808]
[1780077654479,47.56,73857.91,0.0,-0.99526,0.0,0.85698]
[1780077654722,47.56,73856.94,0.0,-0.99526,0.0,0.85623]
[1780077656784,47.56,73861.38,0.0,-0.99524,0.0,0.85963]
[1780077657591,47.56,73861.38,0.0,-0.99524,0.0,0.85963]
[1780077657718,47.56,73861.38,0.0,-0.99524,0.0,0.85963]
[1780077657914,47.56,73861.38,0.0,-0.99524,0.0,0.85963]
[1780077657968,47.56,73861.38,0.0,-0.99524,0.0,0.85963]
[1780077658016,47.56,73866.51,0.0,-0.99522,0.0,0.86357]
[1780077661665,47.56,73865.55,0.0,-0.99522,0.0,0.86283]
[1780077661718,47.56,73865.55,0.0,-0.99522,0.0,0.86283]
[1780077662735,47.56,73866.71,0.0,-0.99522,0.0,0.86372]
[1780077662966,47.56,73866.71,0.0,-0.99522,0.0,0.86372]
[1780077663068,47.56,73868.12,0.0,-0.99521,0.0,0.86481]
[1780077664649,47.56,73868.13,0.0,-0.99521,0.0,0.86481]
[1780077664761,47.56,73868.13,0.0,-0.99521,0.0,0.86481]
[1780077665848,47.56,73876.81,0.0,-0.99517,0.0,0.87152]
[1780077667862,47.56,73877.02,0.0,-0.99517,0.0,0.87168]
[1780077668718,47.56,73877.02,0.0,-0.99517,0.0,0.87168]
[1780077668967,47.56,73877.02,0.0,-0.99517,0.0,0.87168]
[1780077669032,47.56,73877.67,0.0,-0.99516,0.0,0.87218]
[1780077670066,47.56,73877.67,0.0,-0.99516,0.0,0.87218]
[1780077670219,47.56,73877.67,0.0,-0.99516,0.0,0.87218]
[1780077670321,47.56,73880.3,0.0,-0.99515,0.0,0.87423]
[1780077671890,47.56,73871.8,0.0,-0.99519,0.0,0.86764]
[1780077673474,47.56,73871.8,0.0,-0.99519,0.0,0.86764]
[1780077673482,47.56,73872.05,0.0,-0.99519,0.0,0.86784]
[1780077673605,47.56,73872.05,0.0,-0.99519,0.0,0.86784]
[1780077673719,47.56,73872.05,0.0,-0.99519,0.0,0.86784]
[1780077673904,47.56,73874.31,0.0,-0.99518,0.0,0.86958]
[1780077675918,47.56,73871.09,0.0,-0.9952,0.0,0.86709]
[1780077677566,47.56,73871.09,0.0,-0.9952,0.0,0.86709]
[1780077676925,47.56,73873.41,0.0,-0.99518,0.0,0.86889]
[1780077677678,47.56,73873.41,0.0,-0.99518,0.0,0.86889]
[1780077677717,47.56,73873.41,0.0,-0.99518,0.0,0.86889]
[1780077677932,47.56,73875.82,0.0,-0.99517,0.0,0.87075]
[1780077682968,47.56,73875.68,0.0,-0.99517,0.0,0.87064]
[1780077685393,47.56,73875.91,0.0,-0.99517,0.0,0.87082]
[1780077685469,47.56,73875.91,0.0,-0.99517,0.0,0.87082]
[1780077685495,47.56,73881.69,0.0,-0.99515,0.0,0.87531]
[1780077685634,47.56,73881.69,0.0,-0.99515,0.0,0.87531]
[1780077685718,47.56,73881.69,0.0,-0.99515,0.0,0.87531]
[1780077685988,47.56,73884.99,0.0,-0.99513,0.0,0.87788]
[1780077686994,47.56,73888.79,0.0,-0.99511,0.0,0.88084]
[1780077688112,47.56,73888.79,0.0,-0.99511,0.0,0.88084]
[1780077688218,47.56,73888.79,0.0,-0.99511,0.0,0.88084]
[1780077688254,47.56,73891.77,0.0,-0.9951,0.0,0.88317]
[1780077692590,47.56,73890.29,0.0,-0.99511,0.0,0.88109]
[1780077692030,47.56,73883.08,0.0,-0.99514,0.0,0.87547]
[1780077692718,47.56,73883.08,0.0,-0.99514,0.0,0.87547]
[1780077693017,47.56,73883.08,0.0,-0.99514,0.0,0.87547]
[1780077693219,47.56,73883.08,0.0,-0.99514,0.0,0.87547]
[1780077693241,47.56,73881.57,0.0,-0.99515,0.0,0.8743]
[1780077699262,47.56,73880.65,0.0,-0.99516,0.0,0.87358]
[1780077699467,47.56,73880.65,0.0,-0.99516,0.0,0.87358]
[1780077699540,47.56,73880.65,0.0,-0.99516,0.0,0.87358]
[1780077699569,47.56,73880.93,0.0,-0.99515,0.0,0.8738]
[1780077699718,47.56,73880.93,0.0,-0.99515,0.0,0.8738]
[1780077702100,47.56,73890.33,0.0,-0.99511,0.0,0.88112]
[1780077702687,47.56,73890.33,0.0,-0.99511,0.0,0.88112]
[1780077702717,47.56,73890.33,0.0,-0.99511,0.0,0.88112]
[1780077702970,47.56,73890.33,0.0,-0.99511,0.0,0.88112]
[1780077703218,47.56,73890.33,0.0,-0.99511,0.0,0.88112]
[1780077703276,47.56,73893.59,0.0,-0.99509,0.0,0.88368]
[1780077707781,47.56,73893.09,0.0,-0.9951,0.0,0.88329]
[1780077707969,47.56,73893.09,0.0,-0.9951,0.0,0.88329]
[1780077709147,47.56,73892.64,0.0,-0.9951,0.0,0.88293]
[1780077709218,47.56,73892.64,0.0,-0.9951,0.0,0.88293]
[1780077709249,47.56,73889.82,0.0,-0.99511,0.0,0.88073]
[1780077711379,47.56,73889.03,0.0,-0.99512,0.0,0.88011]
[1780077711469,47.56,73889.03,0.0,-0.99512,0.0,0.88011]
[1780077711476,47.56,73886.29,0.0,-0.99513,0.0,0.87797]
[1780077712170,47.56,73883.92,0.0,-0.99514,0.0,0.87612]
[1780077714317,47.56,73884.23,0.0,-0.99514,0.0,0.87636]
[1780077714369,47.56,73884.23,0.0,-0.99514,0.0,0.87636]
[1780077714468,47.56,73884.23,0.0,-0.99514,0.0,0.87636]
[1780077714550,47.56,73882.61,0.0,-0.99515,0.0,0.8751]
[1780077717205,47.56,73877.61,0.0,-0.99517,0.0,0.87122]
[1780077718213,47.56,73870.81,0.0,-0.9952,0.0,0.86597]
[1780077719220,47.56,73860.27,0.0,-0.99525,0.0,0.85788]
[1780077720029,47.56,73860.27,0.0,-0.99525,0.0,0.85788]
[1780077720220,47.56,73860.27,0.0,-0.99525,0.0,0.85788]
[1780077720321,47.56,73858.87,0.0,-0.99526,0.0,0.85681]
[1780077721242,47.56,73853.6,0.0,-0.99528,0.0,0.85279]
[1780077722248,47.56,73847.76,0.0,-0.99531,0.0,0.84835]
[1780077723102,47.56,73847.76,0.0,-0.99531,0.0,0.84835]
[1780077723167,47.56,73847.76,0.0,-0.99531,0.0,0.84835]
[1780077725388,47.56,73848.25,0.0,-0.99531,0.0,0.84873]
[1780077725467,47.56,73848.25,0.0,-0.99531,0.0,0.84873]
[1780077725485,47.56,73847.21,0.0,-0.99531,0.0,0.84794]
[1780077729297,47.56,73851.09,0.0,-0.99529,0.0,0.85088]
[1780077730304,47.56,73853.02,0.0,-0.99529,0.0,0.85235]
[1780077732252,47.56,73854.04,0.0,-0.99528,0.0,0.85312]
[1780077732454,47.56,73854.04,0.0,-0.99528,0.0,0.85312]
[1780077733325,47.56,73860.61,0.0,-0.99525,0.0,0.85814]
[1780077735326,47.56,73861.41,0.0,-0.99525,0.0,0.85875]
[1780077735902,47.56,73861.19,0.0,-0.99525,0.0,0.85858]
[1780077735968,47.56,73861.19,0.0,-0.99525,0.0,0.85858]
[1780077736346,47.56,73863.78,0.0,-0.99524,0.0,0.86056]
[1780077736861,47.56,73863.78,0.0,-0.99524,0.0,0.86056]
[1780077736968,47.56,73863.78,0.0,-0.99524,0.0,0.86056]
[1780077737353,47.56,73864.92,0.0,-0.99523,0.0,0.86144]
[1780077739369,47.56,73868.46,0.0,-0.99521,0.0,0.86416]
[1780077740376,47.56,73875.8,0.0,-0.99518,0.0,0.86982]
[1780077741383,47.56,73878.22,0.0,-0.99517,0.0,0.8717]
[1780077742394,47.56,73882.75,0.0,-0.99515,0.0,0.87521]
[1780077743401,47.56,73890.63,0.0,-0.99511,0.0,0.88136]
[1780077744408,47.56,73893.97,0.0,-0.99509,0.0,0.88398]
[1780077745415,47.56,73896.23,0.0,-0.99508,0.0,0.88575]
[1780077747053,47.56,73896.12,0.0,-0.99508,0.0,0.88566]
[1780077747219,47.56,73896.12,0.0,-0.99508,0.0,0.88566]
[1780077748437,47.56,73899.58,0.0,-0.99506,0.0,0.88838]
[1780077750807,47.56,73900.97,0.0,-0.99506,0.0,0.88948]
[1780077750967,47.56,73900.97,0.0,-0.99506,0.0,0.88948]
[1780077751459,47.56,73900.48,0.0,-0.99507,0.0,0.88817]
[1780077755058,47.56,73899.98,0.0,-0.99507,0.0,0.88777]
[1780077755218,47.56,73899.98,0.0,-0.99507,0.0,0.88777]
[1780077755487,47.56,73904.29,0.0,-0.99505,0.0,0.89117]
[1780077759298,47.56,73903.97,0.0,-0.99505,0.0,0.89092]
[1780077759467,47.56,73903.97,0.0,-0.99505,0.0,0.89092]
[1780077759647,47.56,73903.97,0.0,-0.99505,0.0,0.89092]
[1780077759515,47.56,73904.86,0.0,-0.99504,0.0,0.89162]
[1780077759718,47.56,73904.86,0.0,-0.99504,0.0,0.89162]
[1780077761529,47.56,73901.85,0.0,-0.99506,0.0,0.88924]
[1780077763304,47.56,73901.68,0.0,-0.99506,0.0,0.88911]
[1780077763470,47.56,73901.68,0.0,-0.99506,0.0,0.88911]
[1780077765158,47.56,73901.37,0.0,-0.99506,0.0,0.88887]
[1780077765219,47.56,73901.37,0.0,-0.99506,0.0,0.88887]
[1780077765557,47.56,73901.87,0.0,-0.99506,0.0,0.88926]
[1780077766310,47.56,73901.87,0.0,-0.99506,0.0,0.88926]
[1780077766470,47.56,73901.87,0.0,-0.99506,0.0,0.88926]
[1780077766564,47.56,73903.45,0.0,-0.99505,0.0,0.89051]
[1780077767571,47.56,73901.87,0.0,-0.99506,0.0,0.88926]
[1780077770365,47.56,73901.12,0.0,-0.99506,0.0,0.88867]
[1780077770646,47.56,73901.12,0.0,-0.99506,0.0,0.88867]
[1780077770720,47.56,73901.52,0.0,-0.99506,0.0,0.88898]
[1780077775637,47.56,73902.25,0.0,-0.99506,0.0,0.88956]
[1780077775719,47.56,73902.21,0.0,-0.99506,0.0,0.88953]
[1780077776635,47.56,73903.81,0.0,-0.99505,0.0,0.89079]
[1780077778649,47.56,73905.33,0.0,-0.99504,0.0,0.89199]
[1780077780663,47.56,73900.45,0.0,-0.99507,0.0,0.88814]
[1780077780871,47.56,73900.45,0.0,-0.99507,0.0,0.88814]
[1780077780968,47.56,73900.45,0.0,-0.99507,0.0,0.88814]
[1780077781670,47.56,73897.82,0.0,-0.99508,0.0,0.88607]
[1780077786654,47.56,73896.93,0.0,-0.99508,0.0,0.88537]
[1780077786718,47.56,73897.06,0.0,-0.99508,0.0,0.88548]
[1780077790734,47.56,73893.69,0.0,-0.9951,0.0,0.88283]
[1780077791741,47.56,73884.41,0.0,-0.99514,0.0,0.87559]
[1780077792749,47.56,73878.77,0.0,-0.99517,0.0,0.87121]
[1780077793981,47.56,73878.77,0.0,-0.99517,0.0,0.87121]
[1780077794218,47.56,73878.77,0.0,-0.99517,0.0,0.87121]
[1780077794304,47.56,73874.3,0.0,-0.99519,0.0,0.86775]
[1780077794762,47.56,73876.27,0.0,-0.99518,0.0,0.86927]
[1780077796778,47.56,73877.8,0.0,-0.99517,0.0,0.87046]
[1780077798373,47.56,73877.8,0.0,-0.99517,0.0,0.87046]
[1780077798475,47.56,73880.03,0.0,-0.99516,0.0,0.87218]
[1780077800611,47.56,73880.09,0.0,-0.99516,0.0,0.87223]
[1780077800719,47.56,73880.09,0.0,-0.99516,0.0,0.87223]
[1780077801919,47.56,73880.63,0.0,-0.99516,0.0,0.87265]
[1780077802358,47.56,73882.16,0.0,-0.99515,0.0,0.87384]
[1780077803217,47.56,73882.16,0.0,-0.99515,0.0,0.87384]
[1780077803233,47.56,73882.12,0.0,-0.99515,0.0,0.87381]
[1780077805606,47.56,73881.17,0.0,-0.99516,0.0,0.87307]
[1780077805718,47.56,73881.17,0.0,-0.99516,0.0,0.87307]
[1780077805844,47.56,73873.62,0.0,-0.99519,0.0,0.86723]
[1780077810404,47.56,73872.88,0.0,-0.9952,0.0,0.86665]
[1780077810555,47.56,73865.12,0.0,-0.99523,0.0,0.86069]
[1780077811651,47.56,73865.12,0.0,-0.99523,0.0,0.86069]
[1780077811885,47.56,73867.6,0.0,-0.99523,0.0,0.86168]
[1780077812919,47.56,73867.6,0.0,-0.99523,0.0,0.86168]
[1780077813900,47.56,73863.52,0.0,-0.99525,0.0,0.85856]
[1780077816836,47.56,73865.84,0.0,-0.99524,0.0,0.86033]
[1780077816972,47.56,73865.84,0.0,-0.99524,0.0,0.86033]
[1780077817653,47.56,73865.84,0.0,-0.99524,0.0,0.86033]
[1780077817718,47.56,73865.84,0.0,-0.99524,0.0,0.86033]
[1780077817705,47.56,73867.18,0.0,-0.99523,0.0,0.86136]
[1780077818935,47.56,73872.42,0.0,-0.9952,0.0,0.86539]
[1780077820030,47.56,73872.42,0.0,-0.9952,0.0,0.86539]
[1780077820219,47.56,73872.42,0.0,-0.9952,0.0,0.86539]
[1780077820950,47.56,73865.69,0.0,-0.99524,0.0,0.86022]
[1780077823484,47.56,73866.32,0.0,-0.99523,0.0,0.8607]
[1780077823720,47.56,73866.32,0.0,-0.99523,0.0,0.8607]
[1780077823569,47.56,73866.23,0.0,-0.99523,0.0,0.86063]
[1780077824539,47.56,73866.23,0.0,-0.99523,0.0,0.86063]
[1780077824718,47.56,73866.23,0.0,-0.99523,0.0,0.86063]
[1780077824641,47.56,73869.46,0.0,-0.99522,0.0,0.86311]
[1780077824978,47.56,73872.91,0.0,-0.9952,0.0,0.86577]
[1780077826992,47.56,73875.68,0.0,-0.99519,0.0,0.8679]
[1780077829574,47.56,73875.18,0.0,-0.99519,0.0,0.86752]
[1780077829721,47.56,73875.18,0.0,-0.99519,0.0,0.86752]
[1780077830013,47.56,73879.1,0.0,-0.99517,0.0,0.87055]
[1780077831767,47.56,73879.97,0.0,-0.99517,0.0,0.87122]
[1780077831967,47.56,73879.97,0.0,-0.99517,0.0,0.87122]
[1780077832539,47.56,73885.2,0.0,-0.99514,0.0,0.87528]
[1780077834638,47.56,73884.54,0.0,-0.99515,0.0,0.87477]
[1780077834717,47.56,73884.54,0.0,-0.99515,0.0,0.87477]
[1780077840355,47.56,73885.8,0.0,-0.99514,0.0,0.87575]
[1780077840467,47.56,73885.8,0.0,-0.99514,0.0,0.87575]
[1780077840507,47.56,73886.44,0.0,-0.99514,0.0,0.87625]
[1780077842143,47.56,73886.32,0.0,-0.99514,0.0,0.87616]
[1780077842217,47.56,73886.32,0.0,-0.99514,0.0,0.87616]
[1780077845702,47.56,73886.11,0.0,-0.99514,0.0,0.87599]
[1780077845718,47.56,73886.11,0.0,-0.99514,0.0,0.87599]
[1780077846901,47.56,73882.42,0.0,-0.99516,0.0,0.87312]
[1780077846970,47.56,73882.42,0.0,-0.99516,0.0,0.87312]
[1780077847175,47.56,73878.09,0.0,-0.99518,0.0,0.86977]
[1780077849350,47.56,73877.08,0.0,-0.99518,0.0,0.86899]
[1780077849467,47.56,73877.08,0.0,-0.99518,0.0,0.86899]
[1780077850484,47.56,73877.54,0.0,-0.99518,0.0,0.86934]
[1780077850719,47.56,73877.54,0.0,-0.99518,0.0,0.86934]
[1780077850570,47.56,73879.2,0.0,-0.99517,0.0,0.87063]
[1780077852609,47.56,73880.47,0.0,-0.99517,0.0,0.87161]
[1780077852718,47.56,73880.47,0.0,-0.99517,0.0,0.87161]
[1780077852710,47.56,73888.23,0.0,-0.99513,0.0,0.87764]
[1780077856201,47.56,73891.58,0.0,-0.99511,0.0,0.88026]
[1780077861240,47.56,73907.04,0.0,-0.99504,0.0,0.89241]
[1780077862244,47.56,73918.76,0.0,-0.99498,0.0,0.90172]
[1780077863251,47.56,73922.93,0.0,-0.99496,0.0,0.90505]
[1780077864258,47.56,73925.87,0.0,-0.99495,0.0,0.90741]
[1780077866273,47.56,73926.51,0.0,-0.99494,0.0,0.90792]
[1780077867036,47.56,73926.51,0.0,-0.99494,0.0,0.90792]
[1780077867240,47.56,73926.51,0.0,-0.99494,0.0,0.90792]
[1780077869294,47.56,73931.39,0.0,-0.99492,0.0,0.91184]
[1780077871088,47.56,73932.05,0.0,-0.99492,0.0,0.91237]
[1780077873988,47.56,73931.32,0.0,-0.99492,0.0,0.91084]
[1780077874218,47.56,73931.32,0.0,-0.99492,0.0,0.91084]
[1780077874329,47.56,73930.71,0.0,-0.99493,0.0,0.91035]
[1780077875336,47.56,73927.51,0.0,-0.99494,0.0,0.90778]
[1780077876343,47.56,73917.28,0.0,-0.99499,0.0,0.8996]
[1780077877634,47.56,73917.28,0.0,-0.99499,0.0,0.8996]
[1780077877719,47.56,73917.28,0.0,-0.99499,0.0,0.8996]
[1780077877735,47.56,73911.58,0.0,-0.99502,0.0,0.89507]
[1780077881378,47.56,73905.98,0.0,-0.99505,0.0,0.89064]
[1780077883392,47.56,73901.56,0.0,-0.99507,0.0,0.88716]
[1780077884399,47.56,73897.56,0.0,-0.99509,0.0,0.88402]
[1780077886413,47.56,73897.81,0.0,-0.99509,0.0,0.88421]
[1780077886938,47.56,73897.81,0.0,-0.99509,0.0,0.88421]
[1780077886967,47.56,73897.81,0.0,-0.99509,0.0,0.88421]
[1780077887420,47.56,73897.85,0.0,-0.99509,0.0,0.88425]
[1780077889570,47.56,73907.03,0.0,-0.99504,0.0,0.89147]
[1780077890441,47.56,73910.96,0.0,-0.99502,0.0,0.89458]
[1780077895476,47.56,73916.7,0.0,-0.995,0.0,0.89914]
[1780077897724,47.56,73918.76,0.0,-0.99499,0.0,0.90078]
[1780077897813,47.56,73919.03,0.0,-0.99499,0.0,0.901]
[1780077898499,47.56,73901.03,0.0,-0.99507,0.0,0.88674]
[1780077899504,47.56,73891.7,0.0,-0.99512,0.0,0.87943]
[1780077900512,47.56,73894.95,0.0,-0.9951,0.0,0.88197]
[1780077901520,47.56,73902.8,0.0,-0.99506,0.0,0.88814]
[1780077902217,47.56,73902.8,0.0,-0.99506,0.0,0.88814]
[1780077902527,47.56,73907.05,0.0,-0.99504,0.0,0.89149]
[1780077906651,47.56,73908.16,0.0,-0.99504,0.0,0.89237]
[1780077906718,47.56,73908.16,0.0,-0.99504,0.0,0.89237]
[1780077912597,47.56,73906.47,0.0,-0.99505,0.0,0.89103]
[1780077914611,47.56,73901.54,0.0,-0.99507,0.0,0.88715]
[1780077915619,47.56,73894.69,0.0,-0.9951,0.0,0.88177]
[1780077916002,47.56,73894.69,0.0,-0.9951,0.0,0.88177]
[1780077916217,47.56,73894.69,0.0,-0.9951,0.0,0.88177]
[1780077916625,47.56,73894.26,0.0,-0.99511,0.0,0.88143]
[1780077919465,47.56,73892.56,0.0,-0.99511,0.0,0.8801]
[1780077919720,47.56,73892.56,0.0,-0.99511,0.0,0.8801]
[1780077919821,47.56,73892.12,0.0,-0.99512,0.0,0.87976]
[1780077920019,47.56,73892.12,0.0,-0.99512,0.0,0.87976]
[1780077921660,47.56,73886.85,0.0,-0.99514,0.0,0.87565]
[1780077922689,47.56,73859.77,0.0,-0.99527,0.0,0.85479]
[1780077923693,47.56,73853.4,0.0,-0.9953,0.0,0.84994]
[1780077926714,47.56,73851.76,0.0,-0.99531,0.0,0.8487]
[1780077927725,47.56,73854.77,0.0,-0.99529,0.0,0.85098]
[1780077929737,47.56,73846.46,0.0,-0.99533,0.0,0.84469]
[1780077930745,47.56,73848.27,0.0,-0.99532,0.0,0.84605]
[1780077932759,47.56,73850.7,0.0,-0.99532,0.0,0.847]
[1780077933737,47.56,73850.7,0.0,-0.99532,0.0,0.847]
[1780077933971,47.56,73851.32,0.0,-0.99531,0.0,0.84747]
[1780077934773,47.56,73860.07,0.0,-0.99527,0.0,0.85411]
[1780077935418,47.56,73860.07,0.0,-0.99527,0.0,0.85411]
[1780077935469,47.56,73860.07,0.0,-0.99527,0.0,0.85411]
[1780077935780,47.56,73859.93,0.0,-0.99527,0.0,0.85401]
[1780077939931,47.56,73859.69,0.0,-0.99527,0.0,0.85382]
[1780077939968,47.56,73859.69,0.0,-0.99527,0.0,0.85382]
[1780077945850,47.56,73855.54,0.0,-0.99529,0.0,0.85067]
[1780077946857,47.56,73846.52,0.0,-0.99533,0.0,0.84384]
[1780077947283,47.56,73846.52,0.0,-0.99533,0.0,0.84384]
[1780077947403,47.56,73846.52,0.0,-0.99533,0.0,0.84384]
[1780077947469,47.56,73846.52,0.0,-0.99533,0.0,0.84384]
[1780077947863,47.56,73848.05,0.0,-0.99533,0.0,0.84499]
[1780077952460,47.56,73846.39,0.0,-0.99534,0.0,0.84374]
[1780077952468,47.56,73846.39,0.0,-0.99534,0.0,0.84374]
[1780077952516,47.56,73846.39,0.0,-0.99534,0.0,0.84374]
[1780077952722,47.56,73846.39,0.0,-0.99534,0.0,0.84374]
[1780077952735,47.56,73843.04,0.0,-0.99535,0.0,0.84122]
[1780077954913,47.56,73845.98,0.0,-0.99534,0.0,0.84343]
[1780077956927,47.56,73849.54,0.0,-0.99532,0.0,0.84612]
[1780077958673,47.56,73849.54,0.0,-0.99532,0.0,0.84612]
[1780077958719,47.56,73849.54,0.0,-0.99532,0.0,0.84612]
[1780077958800,47.56,73849.54,0.0,-0.99532,0.0,0.84612]
[1780077958767,47.56,73853.05,0.0,-0.9953,0.0,0.84878]
[1780077958969,47.56,73853.05,0.0,-0.9953,0.0,0.84878]
[1780077964985,47.56,73855.56,0.0,-0.99529,0.0,0.85068]
[1780077968017,47.56,73856.67,0.0,-0.99529,0.0,0.85153]
[1780077968115,47.56,73856.67,0.0,-0.99529,0.0,0.85153]
[1780077968217,47.56,73856.67,0.0,-0.99529,0.0,0.85153]
[1780077968316,47.56,73856.61,0.0,-0.99529,0.0,0.85148]
[1780077972614,47.56,73856.31,0.0,-0.99529,0.0,0.85125]
[1780077972719,47.56,73856.31,0.0,-0.99529,0.0,0.85125]
[1780077972730,47.56,73856.31,0.0,-0.99529,0.0,0.85125]
[1780077972821,47.56,73847.2,0.0,-0.99533,0.0,0.84435]
[1780077972968,47.56,73847.2,0.0,-0.99533,0.0,0.84435]
[1780077974221,47.56,73849.1,0.0,-0.99532,0.0,0.84579]
[1780077974466,47.56,73849.1,0.0,-0.99532,0.0,0.84579]
[1780077974568,47.56,73854.72,0.0,-0.9953,0.0,0.85004]
[1780077980092,47.56,73856.44,0.0,-0.99529,0.0,0.85135]
[1780077982240,47.56,73856.59,0.0,-0.99529,0.0,0.85147]
[1780077982482,47.56,73856.59,0.0,-0.99529,0.0,0.85147]
[1780077988148,47.56,73856.77,0.0,-0.99529,0.0,0.8516]
[1780077988969,47.56,73856.77,0.0,-0.99529,0.0,0.8516]
[1780077989097,47.56,73856.77,0.0,-0.99529,0.0,0.8516]
[1780077989217,47.56,73856.77,0.0,-0.99529,0.0,0.8516]
[1780077989319,47.56,73856.48,0.0,-0.99529,0.0,0.85138]
[1780077994551,47.56,73856.24,0.0,-0.99529,0.0,0.8503]
[1780077994614,47.56,73856.24,0.0,-0.99529,0.0,0.8503]
[1780077994722,47.56,73856.24,0.0,-0.99529,0.0,0.8503]
[1780077994824,47.56,73853.76,0.0,-0.99531,0.0,0.84842]
[1780077996204,47.56,73870.99,0.0,-0.99523,0.0,0.86156]
[1780077997211,47.56,73885.73,0.0,-0.99516,0.0,0.87295]
[1780077998218,47.56,73885.62,0.0,-0.99516,0.0,0.87286]
[1780077999933,47.56,73885.62,0.0,-0.99516,0.0,0.87286]
[1780077999225,47.56,73882.44,0.0,-0.99517,0.0,0.87039]
[1780078001863,47.56,73880.85,0.0,-0.99518,0.0,0.86916]
[1780078001907,47.56,73880.63,0.0,-0.99518,0.0,0.86899]
[1780078001958,47.56,73880.63,0.0,-0.99518,0.0,0.86899]
[1780078001967,47.56,73880.63,0.0,-0.99518,0.0,0.86899]
[1780078003253,47.56,73883.46,0.0,-0.99517,0.0,0.87118]
[1780078006030,47.56,73885.79,0.0,-0.99516,0.0,0.87299]
[1780078006101,47.56,73885.79,0.0,-0.99516,0.0,0.87299]
[1780078006218,47.56,73885.79,0.0,-0.99516,0.0,0.87299]
[1780078006273,47.56,73885.15,0.0,-0.99516,0.0,0.8725]
[1780078007281,47.56,73882.56,0.0,-0.99517,0.0,0.87049]
[1780078011651,47.56,73881.93,0.0,-0.99517,0.0,0.87]
[1780078011708,47.56,73881.93,0.0,-0.99517,0.0,0.87]
[1780078011720,47.56,73881.93,0.0,-0.99517,0.0,0.87]
[1780078011810,47.56,73882.1,0.0,-0.99517,0.0,0.87013]
[1780078014698,47.56,73880.87,0.0,-0.99518,0.0,0.86918]
[1780078014720,47.56,73880.87,0.0,-0.99518,0.0,0.86918]
[1780078014755,47.56,73880.87,0.0,-0.99518,0.0,0.86918]
[1780078014793,47.56,73875.44,0.0,-0.9952,0.0,0.86499]
[1780078014967,47.56,73875.44,0.0,-0.9952,0.0,0.86499]
[1780078017703,47.56,73876.75,0.0,-0.9952,0.0,0.866]
[1780078017733,47.56,73876.75,0.0,-0.9952,0.0,0.866]
[1780078017827,47.56,73876.75,0.0,-0.9952,0.0,0.866]
[1780078017834,47.56,73883.24,0.0,-0.99517,0.0,0.87101]
[1780078017967,47.56,73883.24,0.0,-0.99517,0.0,0.87101]
[1780078018368,47.56,73887.73,0.0,-0.99515,0.0,0.8745]
[1780078023403,47.56,73887.88,0.0,-0.99515,0.0,0.87462]
[1780078025045,47.56,73887.88,0.0,-0.99515,0.0,0.87462]
[1780078028882,47.56,73890.87,0.0,-0.99513,0.0,0.87694]
[1780078028939,47.56,73890.87,0.0,-0.99513,0.0,0.87694]
[1780078028926,47.56,73891.02,0.0,-0.99513,0.0,0.87706]
[1780078032467,47.56,73897.46,0.0,-0.9951,0.0,0.88209]
[1780078033392,47.56,73897.46,0.0,-0.9951,0.0,0.88209]
[1780078033467,47.56,73897.46,0.0,-0.9951,0.0,0.88209]
[1780078033469,47.56,73897.46,0.0,-0.9951,0.0,0.88209]
[1780078033718,47.56,73897.46,0.0,-0.9951,0.0,0.88209]
[1780078033786,47.56,73899.19,0.0,-0.99509,0.0,0.88345]
[1780078034480,47.56,73901.93,0.0,-0.99508,0.0,0.8856]
[1780078036495,47.56,73907.26,0.0,-0.99505,0.0,0.8898]
[1780078037502,47.56,73910.74,0.0,-0.99504,0.0,0.89255]
[1780078039012,47.56,73912.6,0.0,-0.99503,0.0,0.89402]
[1780078039108,47.56,73912.6,0.0,-0.99503,0.0,0.89402]
[1780078039218,47.56,73912.6,0.0,-0.99503,0.0,0.89402]
[1780078039516,47.56,73913.01,0.0,-0.99502,0.0,0.89434]
[1780078041530,47.56,73916.31,0.0,-0.99501,0.0,0.89696]
[1780078042238,47.56,73916.31,0.0,-0.99501,0.0,0.89696]
[1780078042537,47.56,73929.79,0.0,-0.99494,0.0,0.90772]
[1780078044551,47.56,73933.93,0.0,-0.99492,0.0,0.91105]
[1780078046789,47.56,73935.12,0.0,-0.99492,0.0,0.91201]
[1780078047059,47.56,73934.71,0.0,-0.99492,0.0,0.91167]
[1780078047107,47.56,73934.71,0.0,-0.99492,0.0,0.91167]
[1780078047233,47.56,73934.71,0.0,-0.99492,0.0,0.91167]
[1780078047572,47.56,73935.48,0.0,-0.99491,0.0,0.9123]
[1780078050593,47.56,73938.19,0.0,-0.9949,0.0,0.91448]
[1780078051600,47.56,73947.48,0.0,-0.99486,1e-05,0.92105]
[1780078052607,47.56,73946.79,0.0,-0.99486,1e-05,0.92049]
[1780078055628,47.56,73951.31,0.0,-0.99484,1e-05,0.92417]
[1780078056946,47.56,73953.95,0.0,-0.99483,1e-05,0.92632]
[1780078057409,47.56,73953.95,0.0,-0.99483,1e-05,0.92632]
[1780078057458,47.56,73953.95,0.0,-0.99483,1e-05,0.92632]
[1780078057467,47.56,73953.95,0.0,-0.99483,1e-05,0.92632]
[1780078057642,47.56,73955.58,0.0,-0.99482,1e-05,0.92765]
[1780078062678,47.56,73958.83,0.0,-0.9948,1e-05,0.93031]
[1780078064882,47.56,73959.82,0.0,-0.9948,1e-05,0.93112]
[1780078064952,47.56,73959.82,0.0,-0.9948,1e-05,0.93112]
[1780078064966,47.56,73959.82,0.0,-0.9948,1e-05,0.93112]
[1780078064962,47.56,73960.67,0.0,-0.99479,1e-05,0.93182]
[1780078066706,47.56,73963.21,0.0,-0.99478,1e-05,0.9339]
[1780078070070,47.56,73961.08,0.0,-0.99479,1e-05,0.93215]
[1780078071741,47.56,73956.7,0.0,-0.99481,1e-05,0.92857]
[1780078072233,47.56,73956.7,0.0,-0.99481,1e-05,0.92857]
[1780078072244,47.56,73956.7,0.0,-0.99481,1e-05,0.92857]
[1780078072467,47.56,73956.7,0.0,-0.99481,1e-05,0.92857]
[1780078072748,47.56,73951.74,0.0,-0.99484,1e-05,0.92452]
[1780078074244,47.56,73950.97,0.0,-0.99484,1e-05,0.92389]
[1780078074307,47.56,73950.97,0.0,-0.99484,1e-05,0.92389]
[1780078074469,47.56,73950.97,0.0,-0.99484,1e-05,0.92389]
[1780078074762,47.56,73950.82,0.0,-0.99484,1e-05,0.92377]
[1780078078347,47.56,73951.41,0.0,-0.99484,1e-05,0.92425]
[1780078078354,47.56,73951.41,0.0,-0.99484,1e-05,0.92425]
[1780078078467,47.56,73951.41,0.0,-0.99484,1e-05,0.92425]
[1780078078790,47.56,73950.6,0.0,-0.99484,1e-05,0.92359]
[1780078082819,47.56,73945.24,0.0,-0.99487,1e-05,0.91923]
[1780078084289,47.56,73943.74,0.0,-0.99488,0.0,0.91802]
[1780078084343,47.56,73943.74,0.0,-0.99488,0.0,0.91802]
[1780078084469,47.56,73943.74,0.0,-0.99488,0.0,0.91802]
[1780078084833,47.56,73940.53,0.0,-0.99489,0.0,0.91542]
[1780078085840,47.56,73937.89,0.0,-0.99491,0.0,0.91329]
[1780078086847,47.56,73930.12,0.0,-0.99495,0.0,0.90704]
[1780078087853,47.56,73917.48,0.0,-0.99501,0.0,0.89695]
[1780078088861,47.56,73916.3,0.0,-0.99501,0.0,0.89602]
[1780078090011,47.56,73916.3,0.0,-0.99501,0.0,0.89602]
[1780078090218,47.56,73915.59,0.0,-0.99502,0.0,0.89545]
[1780078090235,47.56,73915.59,0.0,-0.99502,0.0,0.89545]
[1780078090469,47.56,73915.59,0.0,-0.99502,0.0,0.89545]
[1780078090875,47.56,73915.69,0.0,-0.99502,0.0,0.89553]
[1780078095910,47.56,73915.73,0.0,-0.99502,0.0,0.89557]
[1780078096301,47.56,73915.73,0.0,-0.99502,0.0,0.89557]
[1780078099939,47.56,73896.69,0.0,-0.99511,0.0,0.88057]
[1780078100204,47.56,73896.69,0.0,-0.99511,0.0,0.88057]
[1780078100945,47.56,73899.16,0.0,-0.9951,0.0,0.8825]
[1780078101952,47.56,73901.67,0.0,-0.99508,0.0,0.88447]
[1780078102959,47.56,73905.09,0.0,-0.99507,0.0,0.88716]
[1780078103198,47.56,73905.09,0.0,-0.99507,0.0,0.88716]
[1780078103966,47.56,73906.08,0.0,-0.99506,0.0,0.88794]
[1780078104975,47.56,73909.85,0.0,-0.99505,0.0,0.89091]
[1780078106536,47.56,73908.83,0.0,-0.99505,0.0,0.89011]
[1780078106724,47.56,73908.83,0.0,-0.99505,0.0,0.89011]
[1780078106988,47.56,73911.2,0.0,-0.99504,0.0,0.89198]
[1780078109002,47.56,73907.71,0.0,-0.99506,0.0,0.88922]
[1780078109822,47.56,73907.71,0.0,-0.99506,0.0,0.88922]
[1780078109968,47.56,73907.71,0.0,-0.99506,0.0,0.88922]
[1780078111018,47.56,73913.93,0.0,-0.99503,0.0,0.89321]
[1780078111482,47.56,73913.93,0.0,-0.99503,0.0,0.89321]
[1780078111718,47.56,73913.93,0.0,-0.99503,0.0,0.89321]
[1780078112030,47.56,73914.72,0.0,-0.99503,0.0,0.89383]
[1780078113466,47.56,73914.61,0.0,-0.99503,0.0,0.89374]
[1780078113719,47.56,73914.61,0.0,-0.99503,0.0,0.89374]
[1780078115049,47.56,73910.93,0.0,-0.99504,0.0,0.89083]
[1780078116056,47.56,73908.56,0.0,-0.99506,0.0,0.88896]
[1780078117441,47.56,73906.87,0.0,-0.99506,0.0,0.88763]
[1780078117467,47.56,73906.87,0.0,-0.99506,0.0,0.88763]
[1780078117495,47.56,73906.87,0.0,-0.99506,0.0,0.88763]
[1780078117718,47.56,73906.87,0.0,-0.99506,0.0,0.88763]
[1780078118070,47.56,73901.7,0.0,-0.99509,0.0,0.88357]
[1780078121091,47.56,73898.34,0.0,-0.99511,0.0,0.88093]
[1780078123057,47.56,73898.94,0.0,-0.9951,0.0,0.8814]
[1780078123103,47.56,73898.94,0.0,-0.9951,0.0,0.8814]
[1780078123105,47.56,73903.28,0.0,-0.99508,0.0,0.88481]
[1780078123218,47.56,73903.28,0.0,-0.99508,0.0,0.88481]
[1780078124112,47.56,73908.79,0.0,-0.99506,0.0,0.88914]
[1780078127735,47.56,73907.61,0.0,-0.99506,0.0,0.88821]
[1780078127811,47.56,73907.61,0.0,-0.99506,0.0,0.88821]
[1780078127967,47.56,73907.61,0.0,-0.99506,0.0,0.88821]
[1780078128060,47.56,73904.83,0.0,-0.99507,0.0,0.88603]
[1780078129147,47.56,73908.16,0.0,-0.99506,0.0,0.88865]
[1780078132012,47.56,73907.66,0.0,-0.99506,0.0,0.88825]
[1780078132020,47.56,73907.66,0.0,-0.99506,0.0,0.88825]
[1780078132113,47.56,73910.16,0.0,-0.99505,0.0,0.89022]
[1780078132218,47.56,73910.16,0.0,-0.99505,0.0,0.89022]
[1780078132319,47.56,73911.99,0.0,-0.99504,0.0,0.89167]
[1780078135189,47.56,73908.95,0.0,-0.99505,0.0,0.88927]
[1780078138851,47.56,73908.81,0.0,-0.99506,0.0,0.88916]
[1780078138967,47.56,73908.81,0.0,-0.99506,0.0,0.88916]
[1780078138998,47.56,73910.93,0.0,-0.99504,0.0,0.89083]
[1780078142238,47.56,73918.14,0.0,-0.99501,0.0,0.89654]
[1780078143788,47.56,73918.14,0.0,-0.99501,0.0,0.89654]
[1780078143967,47.56,73918.14,0.0,-0.99501,0.0,0.89654]
[1780078143992,47.56,73920.07,0.0,-0.995,0.0,0.89808]
[1780078149287,47.56,73918.73,0.0,-0.99501,0.0,0.89701]
[1780078151104,47.56,73918.73,0.0,-0.99501,0.0,0.89701]
[1780078151137,47.56,73915.02,0.0,-0.99503,0.0,0.89407]
[1780078151217,47.56,73915.02,0.0,-0.99503,0.0,0.89407]
[1780078151258,47.56,73915.02,0.0,-0.99503,0.0,0.89407]
[1780078151467,47.56,73915.02,0.0,-0.99503,0.0,0.89407]
[1780078151568,47.56,73914.68,0.0,-0.99503,0.0,0.8938]
[1780078155104,47.56,73914.59,0.0,-0.99503,0.0,0.89373]
[1780078156179,47.56,73914.77,0.0,-0.99503,0.0,0.89387]
[1780078156217,47.56,73914.77,0.0,-0.99503,0.0,0.89387]
[1780078157043,47.56,73914.77,0.0,-0.99503,0.0,0.89387]
[1780078157149,47.56,73917.58,0.0,-0.99501,0.0,0.8961]
[1780078157217,47.56,73917.58,0.0,-0.99501,0.0,0.8961]
[1780078157344,47.56,73914.33,0.0,-0.99503,0.0,0.89352]
[1780078160784,47.56,73913.42,0.0,-0.99503,0.0,0.8928]
[1780078160967,47.56,73913.42,0.0,-0.99503,0.0,0.8928]
[1780078164455,47.56,73913.39,0.0,-0.99503,0.0,0.89278]
[1780078164468,47.56,73913.39,0.0,-0.99503,0.0,0.89278]
[1780078164547,47.56,73922.72,0.0,-0.99499,0.0,0.90019]
[1780078165400,47.56,73925.48,0.0,-0.99497,0.0,0.90239]
[1780078170618,47.56,73925.35,0.0,-0.99497,0.0,0.90228]
[1780078170682,47.56,73925.35,0.0,-0.99497,0.0,0.90228]
[1780078170718,47.56,73925.35,0.0,-0.99497,0.0,0.90228]
[1780078170719,47.56,73925.15,0.0,-0.99498,0.0,0.90212]
[1780078172449,47.56,73929.98,0.0,-0.99496,0.0,0.90505]
[1780078174463,47.56,73932.51,0.0,-0.99494,0.0,0.90707]
[1780078176059,47.56,73932.51,0.0,-0.99494,0.0,0.90707]
[1780078176110,47.56,73932.51,0.0,-0.99494,0.0,0.90707]
[1780078176160,47.56,73936.5,0.0,-0.99492,0.0,0.91028]
[1780078176217,47.56,73936.5,0.0,-0.99492,0.0,0.91028]
[1780078176477,47.56,73937.33,0.0,-0.99492,0.0,0.91094]
[1780078178490,47.56,73935.53,0.0,-0.99493,0.0,0.9095]
[1780078181546,47.56,73945.22,0.0,-0.99488,0.0,0.91731]
[1780078182521,47.56,73946.41,0.0,-0.99488,1e-05,0.91828]
[1780078183816,47.56,73946.41,0.0,-0.99488,1e-05,0.91828]
[1780078183872,47.56,73946.41,0.0,-0.99488,1e-05,0.91828]
[1780078183967,47.56,73946.41,0.0,-0.99488,1e-05,0.91828]
[1780078184003,47.56,73946.67,0.0,-0.99487,1e-05,0.91849]
[1780078184535,47.56,73943.5,0.0,-0.99489,0.0,0.91592]
[1780078190009,47.56,73942.74,0.0,-0.99489,0.0,0.91531]
[1780078195611,47.56,73944.67,0.0,-0.99488,0.0,0.91687]
[1780078196912,47.56,73944.67,0.0,-0.99488,0.0,0.91687]
[1780078196968,47.56,73944.67,0.0,-0.99488,0.0,0.91687]
[1780078197013,47.56,73945.57,0.0,-0.99488,0.0,0.9176]
[1780078197203,47.56,73945.57,0.0,-0.99488,0.0,0.9176]
[1780078197468,47.56,73945.57,0.0,-0.99488,0.0,0.9176]
[1780078201190,47.56,73947.09,0.0,-0.99487,1e-05,0.91883]
[1780078201219,47.56,73947.64,0.0,-0.99487,1e-05,0.91927]
[1780078201286,47.56,73947.64,0.0,-0.99487,1e-05,0.91927]
[1780078201469,47.56,73947.64,0.0,-0.99487,1e-05,0.91927]
[1780078201655,47.56,73947.38,0.0,-0.99487,1e-05,0.91906]
[1780078204680,47.56,73949.84,0.0,-0.99486,1e-05,0.92106]
[1780078205686,47.56,73951.91,0.0,-0.99485,1e-05,0.92274]
[1780078206694,47.56,73948.26,0.0,-0.99487,1e-05,0.91978]
[1780078207497,47.56,73948.26,0.0,-0.99487,1e-05,0.91978]
[1780078207722,47.56,73948.26,0.0,-0.99487,1e-05,0.91978]
[1780078207783,47.56,73945.21,0.0,-0.99488,0.0,0.91731]
[1780078213321,47.56,73944.31,0.0,-0.99489,0.0,0.91658]
[1780078213467,47.56,73944.31,0.0,-0.99489,0.0,0.91658]
[1780078214750,47.56,73942.27,0.0,-0.9949,0.0,0.91493]
[1780078216180,47.56,73942.27,0.0,-0.9949,0.0,0.91493]
[1780078215757,47.56,73939.72,0.0,-0.99491,0.0,0.91287]
[1780078216217,47.56,73939.72,0.0,-0.99491,0.0,0.91287]
[1780078216764,47.56,73938.32,0.0,-0.99492,0.0,0.91174]
[1780078218081,47.56,73938.32,0.0,-0.99492,0.0,0.91174]
[1780078218217,47.56,73938.32,0.0,-0.99492,0.0,0.91174]
[1780078218779,47.56,73932.15,0.0,-0.99495,0.0,0.90678]
[1780078223814,47.56,73932.17,0.0,-0.99495,0.0,0.9068]
[1780078228375,47.56,73932.77,0.0,-0.99494,0.0,0.90728]
[1780078228468,47.56,73932.77,0.0,-0.99494,0.0,0.90728]
[1780078229073,47.56,73932.77,0.0,-0.99494,0.0,0.90728]
[1780078229223,47.56,73932.77,0.0,-0.99494,0.0,0.90728]
[1780078229174,47.56,73932.74,0.0,-0.99494,0.0,0.90726]
[1780078230863,47.56,73941.37,0.0,-0.9949,0.0,0.9142]
[1780078231870,47.56,73943.65,0.0,-0.99489,0.0,0.91509]
[1780078234035,47.56,73943.75,0.0,-0.99489,0.0,0.91517]
[1780078234218,47.56,73943.75,0.0,-0.99489,0.0,0.91517]
[1780078234893,47.56,73942.43,0.0,-0.9949,0.0,0.91411]
[1780078235900,47.56,73927.72,0.0,-0.99497,0.0,0.9023]
[1780078236482,47.56,73927.72,0.0,-0.99497,0.0,0.9023]
[1780078236718,47.56,73927.72,0.0,-0.99497,0.0,0.9023]
[1780078236907,47.56,73928.09,0.0,-0.99497,0.0,0.90259]
[1780078237913,47.56,73931.04,0.0,-0.99496,0.0,0.90495]
[1780078239217,47.56,73931.04,0.0,-0.99496,0.0,0.90495]
[1780078239928,47.56,73931.86,0.0,-0.99495,0.0,0.90561]
[1780078240876,47.56,73931.86,0.0,-0.99495,0.0,0.90561]
[1780078240967,47.56,73931.86,0.0,-0.99495,0.0,0.90561]
[1780078245969,47.56,73938.19,0.0,-0.99492,0.0,0.91069]
[1780078247986,47.56,73939.05,0.0,-0.99492,0.0,0.91138]
[1780078248712,47.56,73939.05,0.0,-0.99492,0.0,0.91138]
[1780078248717,47.56,73939.05,0.0,-0.99492,0.0,0.91138]
[1780078249231,47.56,73940.8,0.0,-0.99491,0.0,0.91279]
[1780078254856,47.56,73940.43,0.0,-0.99491,0.0,0.91249]
[1780078254966,47.56,73940.43,0.0,-0.99491,0.0,0.91249]
[1780078255035,47.56,73940.59,0.0,-0.99491,0.0,0.91262]
[1780078258056,47.56,73934.49,0.0,-0.99494,0.0,0.90772]
[1780078260071,47.56,73932.47,0.0,-0.99495,0.0,0.9061]
[1780078265106,47.56,73932.82,0.0,-0.99495,0.0,0.90638]
[1780078268435,47.56,73933.03,0.0,-0.99495,0.0,0.90655]
[1780078271148,47.56,73936.94,0.0,-0.99493,0.0,0.90968]
[1780078273310,47.56,73936.71,0.0,-0.99493,0.0,0.9095]
[1780078273468,47.56,73936.71,0.0,-0.99493,0.0,0.9095]
[1780078274169,47.56,73936.9,0.0,-0.99493,0.0,0.90965]
[1780078278218,47.56,73936.91,0.0,-0.99493,0.0,0.90966]
[1780078281218,47.56,73933.63,0.0,-0.99494,0.0,0.90703]
[1780078285221,47.56,73933.68,0.0,-0.99494,0.0,0.90707]
[1780078285246,47.56,73933.5,0.0,-0.99494,0.0,0.90692]
[1780078285468,47.56,73933.5,0.0,-0.99494,0.0,0.90692]
[1780078289274,47.56,73928.08,0.0,-0.99497,0.0,0.90258]
[1780078291288,47.56,73925.63,0.0,-0.99499,0.0,0.89969]
[1780078296323,47.56,73922.53,0.0,-0.995,0.0,0.89722]
[1780078298411,47.56,73921.34,0.0,-0.99501,0.0,0.89628]
[1780078304382,47.56,73922.65,0.0,-0.995,0.0,0.89732]
[1780078306396,47.56,73926.03,0.0,-0.99499,0.0,0.90001]
[1780078308410,47.56,73930.12,0.0,-0.99497,0.0,0.90327]
[1780078313445,47.56,73933.04,0.0,-0.99495,0.0,0.90561]
[1780078314452,47.56,73939.12,0.0,-0.99492,0.0,0.91049]
[1780078315459,47.56,73944.13,0.0,-0.9949,0.0,0.91453]
[1780078316466,47.56,73951.02,0.0,-0.99486,1e-05,0.92011]
[1780078317473,47.56,73951.97,0.0,-0.99486,1e-05,0.92088]
[1780078319082,47.56,73948.86,0.0,-0.99487,1e-05,0.91836]
[1780078319487,47.56,73945.9,0.0,-0.99489,0.0,0.91596]
[1780078320828,47.56,73945.9,0.0,-0.99489,0.0,0.91596]
[1780078321788,47.56,73938.1,0.0,-0.99493,0.0,0.90967]
[1780078322508,47.56,73934.68,0.0,-0.99494,0.0,0.90693]
[1780078323757,47.56,73934.68,0.0,-0.99494,0.0,0.90693]
[1780078323966,47.56,73934.68,0.0,-0.99494,0.0,0.90693]
[1780078324068,47.56,73936.72,0.0,-0.99493,0.0,0.90856]
[1780078329557,47.56,73934.73,0.0,-0.99494,0.0,0.90697]
[1780078334592,47.56,73936.1,0.0,-0.99494,0.0,0.90806]
[1780078339627,47.56,73937.27,0.0,-0.99493,0.0,0.909]
[1780078344662,47.56,73937.35,0.0,-0.99493,0.0,0.90907]
[1780078347683,47.56,73945.92,0.0,-0.99489,0.0,0.91598]
[1780078348690,47.56,73946.89,0.0,-0.99488,0.0,0.91676]
[1780078351221,47.56,73948.95,0.0,-0.99487,1e-05,0.91843]
[1780078351711,47.56,73954.22,0.0,-0.99485,1e-05,0.92176]
[1780078354732,47.56,73958.32,0.0,-0.99483,1e-05,0.92509]
[1780078359725,47.56,73960.54,0.0,-0.99482,1e-05,0.92691]
[1780078359967,47.56,73960.54,0.0,-0.99482,1e-05,0.92691]
[1780078360059,47.56,73957.98,0.0,-0.99483,1e-05,0.92482]
[1780078361781,47.56,73952.22,0.0,-0.99486,1e-05,0.92013]
[1780078364937,47.56,73951.44,0.0,-0.99487,1e-05,0.9195]
[1780078364967,47.56,73951.44,0.0,-0.99487,1e-05,0.9195]
[1780078365012,47.56,73957.4,0.0,-0.99484,1e-05,0.92434]
[1780078366817,47.56,73962.96,0.0,-0.99481,1e-05,0.92889]
[1780078371852,47.56,73962.81,0.0,-0.99481,1e-05,0.92876]
[1780078376887,47.56,73963.0,0.0,-0.99481,1e-05,0.92892]
[1780078381922,47.56,73961.94,0.0,-0.99481,1e-05,0.92805]
[1780078386958,47.56,73962.64,0.0,-0.99481,1e-05,0.92862]
[1780078391992,47.56,73962.17,0.0,-0.99481,1e-05,0.92824]
[1780078397029,47.56,73964.13,0.0,-0.9948,1e-05,0.92984]
[1780078398035,47.56,73960.69,0.0,-0.99482,1e-05,0.92703]
[1780078403070,47.56,73958.99,0.0,-0.99483,1e-05,0.92564]
[1780078408105,47.56,73959.61,0.0,-0.99482,1e-05,0.92615]
[1780078413140,47.56,73959.64,0.0,-0.99483,1e-05,0.92521]
[1780078418175,47.56,73958.25,0.0,-0.99484,1e-05,0.92408]
[1780078423212,47.56,73959.32,0.0,-0.99483,1e-05,0.92495]
[1780078428245,47.56,73958.85,0.0,-0.99483,1e-05,0.92457]
[1780078431266,47.56,73962.39,0.0,-0.99482,1e-05,0.92746]
[1780078433280,47.56,73966.93,0.0,-0.99479,1e-05,0.93118]
[1780078435294,47.56,73963.71,0.0,-0.99481,1e-05,0.92854]
[1780078440329,47.56,73962.7,0.0,-0.99481,1e-05,0.92771]
[1780078441337,47.56,73949.83,0.0,-0.99488,1e-05,0.91724]
[1780078442344,47.56,73942.05,0.0,-0.99492,0.0,0.91096]
[1780078443351,47.56,73942.41,0.0,-0.99492,0.0,0.91125]
[1780078445365,47.56,73936.39,0.0,-0.99495,0.0,0.90641]
[1780078446372,47.56,73930.52,0.0,-0.99497,0.0,0.90171]
[1780078447379,47.56,73922.53,0.0,-0.99501,0.0,0.89535]
[1780078447559,47.56,73922.53,0.0,-0.99501,0.0,0.89535]
[1780078448230,47.56,73922.53,0.0,-0.99501,0.0,0.89535]
[1780078448386,47.56,73920.83,0.0,-0.99502,0.0,0.894]
[1780078448467,47.56,73920.83,0.0,-0.99502,0.0,0.894]
[1780078449217,47.56,73920.83,0.0,-0.99502,0.0,0.894]
[1780078454428,47.56,73922.03,0.0,-0.99502,0.0,0.89496]
[1780078459463,47.56,73921.15,0.0,-0.99502,0.0,0.89426]
[1780078464579,47.56,73920.85,0.0,-0.99502,0.0,0.89402]
[1780078464717,47.56,73920.85,0.0,-0.99502,0.0,0.89402]
[1780078464819,47.56,73920.63,0.0,-0.99502,0.0,0.89385]
[1780078468526,47.56,73913.01,0.0,-0.99506,0.0,0.88782]
[1780078469533,47.56,73911.81,0.0,-0.99507,0.0,0.88688]
[1780078474568,47.56,73911.9,0.0,-0.99507,0.0,0.88602]
[1780078479604,47.56,73911.02,0.0,-0.99507,0.0,0.88533]
[1780078484638,47.56,73922.71,0.0,-0.99502,0.0,0.89456]
[1780078485645,47.56,73924.28,0.0,-0.99501,0.0,0.89581]
[1780078490681,47.56,73925.29,0.0,-0.99501,0.0,0.89661]
[1780078495718,47.56,73928.31,0.0,-0.99499,0.0,0.89901]
[1780078496725,47.56,73933.45,0.0,-0.99497,0.0,0.90311]
[1780078499746,47.56,73943.55,0.0,-0.99492,0.0,0.91122]
[1780078500753,47.56,73948.5,0.0,-0.99489,0.0,0.91521]
[1780078501760,47.56,73951.43,0.0,-0.99488,1e-05,0.91758]
[1780078502767,47.56,73922.78,0.0,-0.99502,0.0,0.89462]
[1780078503774,47.56,73918.14,0.0,-0.99504,0.0,0.89094]
[1780078508809,47.56,73915.86,0.0,-0.99505,0.0,0.88914]
[1780078510637,47.56,73917.01,0.0,-0.99505,0.0,0.89005]
[1780078510719,47.56,73917.01,0.0,-0.99505,0.0,0.89005]
[1780078510823,47.56,73916.72,0.0,-0.99505,0.0,0.88982]
[1780078511830,47.56,73905.25,0.0,-0.9951,0.0,0.8808]
[1780078512837,47.56,73904.99,0.0,-0.9951,0.0,0.8806]
[1780078513844,47.56,73908.66,0.0,-0.99509,0.0,0.88347]
[1780078516865,47.56,73911.7,0.0,-0.99507,0.0,0.88586]
[1780078518879,47.56,73906.81,0.0,-0.9951,0.0,0.88202]
[1780078523914,47.56,73907.97,0.0,-0.99509,0.0,0.88293]
[1780078528949,47.56,73909.68,0.0,-0.99508,0.0,0.88428]
[1780078534991,47.56,73909.55,0.0,-0.99509,0.0,0.88325]
[1780078540032,47.56,73904.2,0.0,-0.99511,0.0,0.87906]
[1780078542046,47.56,73900.74,0.0,-0.99513,0.0,0.87636]
[1780078547081,47.56,73900.9,0.0,-0.99513,0.0,0.87648]
[1780078551109,47.56,73904.0,0.0,-0.99511,0.0,0.8789]
[1780078556144,47.56,73904.02,0.0,-0.99511,0.0,0.87892]
[1780078559165,47.56,73900.71,0.0,-0.99513,0.0,0.87633]
[1780078561179,47.56,73903.62,0.0,-0.99512,0.0,0.8786]
[1780078562186,47.56,73909.37,0.0,-0.99509,0.0,0.88311]
[1780078564200,47.56,73909.54,0.0,-0.99509,0.0,0.88324]
[1780078568228,47.56,73902.65,0.0,-0.99512,0.0,0.87785]
[1780078569235,47.56,73900.18,0.0,-0.99513,0.0,0.87592]
[1780078574270,47.56,73903.96,0.0,-0.99511,0.0,0.87887]
[1780078576284,47.56,73899.98,0.0,-0.99513,0.0,0.87576]
[1780078579305,47.56,73902.91,0.0,-0.99512,0.0,0.87805]
[1780078583333,47.56,73899.72,0.0,-0.99513,0.0,0.87556]
[1780078588368,47.56,73896.09,0.0,-0.99515,0.0,0.87274]
[1780078589375,47.56,73888.67,0.0,-0.99519,0.0,0.86699]
[1780078590382,47.56,73881.52,0.0,-0.99522,0.0,0.86148]
[1780078591187,47.56,73881.52,0.0,-0.99522,0.0,0.86148]
[1780078591217,47.56,73881.52,0.0,-0.99522,0.0,0.86148]
[1780078591389,47.56,73879.9,0.0,-0.99523,0.0,0.85933]
[1780078595417,47.56,73874.19,0.0,-0.99526,0.0,0.85496]
[1780078598699,47.56,73873.79,0.0,-0.99526,0.0,0.85465]
[1780078598725,47.56,73873.79,0.0,-0.99526,0.0,0.85465]
[1780078599446,47.56,73874.19,0.0,-0.99526,0.0,0.85496]
[1780078604625,47.56,73875.71,0.0,-0.99525,0.0,0.85612]
[1780078612237,47.56,73876.34,0.0,-0.99525,0.0,0.8566]
[1780078613899,47.56,73879.98,0.0,-0.99523,0.0,0.85939]
[1780078613972,47.56,73879.98,0.0,-0.99523,0.0,0.85939]
[1780078614217,47.56,73879.98,0.0,-0.99523,0.0,0.85939]
[1780078614550,47.56,73879.86,0.0,-0.99523,0.0,0.8593]
[1780078617571,47.56,73883.68,0.0,-0.99522,0.0,0.86223]
[1780078617713,47.56,73883.68,0.0,-0.99522,0.0,0.86223]
[1780078617717,47.56,73883.68,0.0,-0.99522,0.0,0.86223]
[1780078617770,47.56,73883.68,0.0,-0.99522,0.0,0.86223]
[1780078617967,47.56,73883.68,0.0,-0.99522,0.0,0.86223]
[1780078618578,47.56,73885.14,0.0,-0.99521,0.0,0.86335]
[1780078622606,47.56,73887.99,0.0,-0.99519,0.0,0.86555]
[1780078624546,47.56,73889.54,0.0,-0.99519,0.0,0.86675]
[1780078624620,47.56,73890.62,0.0,-0.99518,0.0,0.86758]
[1780078624660,47.56,73890.62,0.0,-0.99518,0.0,0.86758]
[1780078628106,47.56,73891.88,0.0,-0.99518,0.0,0.86856]
[1780078628897,47.56,73892.26,0.0,-0.99517,0.0,0.86885]
[1780078629671,47.56,73908.28,0.0,-0.9951,0.0,0.88133]
[1780078630665,47.56,73905.89,0.0,-0.99511,0.0,0.87945]
[1780078632238,47.56,73905.89,0.0,-0.99511,0.0,0.87945]
[1780078632467,47.56,73905.89,0.0,-0.99511,0.0,0.87945]
[1780078632568,47.56,73903.88,0.0,-0.99512,0.0,0.87788]
[1780078632978,47.56,73903.88,0.0,-0.99512,0.0,0.87788]
[1780078633217,47.56,73903.88,0.0,-0.99512,0.0,0.87788]
[1780078637454,47.56,73903.35,0.0,-0.99512,0.0,0.87747]
[1780078637468,47.56,73903.35,0.0,-0.99512,0.0,0.87747]
[1780078637629,47.56,73903.35,0.0,-0.99512,0.0,0.87747]
[1780078637569,47.56,73904.17,0.0,-0.99512,0.0,0.87811]
[1780078637717,47.56,73904.17,0.0,-0.99512,0.0,0.87811]
[1780078643754,47.56,73906.8,0.0,-0.99511,0.0,0.88017]
[1780078645328,47.56,73906.8,0.0,-0.99511,0.0,0.88017]
[1780078645421,47.56,73896.8,0.0,-0.99515,0.0,0.87237]
[1780078648320,47.56,73896.88,0.0,-0.99515,0.0,0.87243]
[1780078648384,47.56,73880.19,0.0,-0.99523,0.0,0.85955]
[1780078648789,47.56,73873.59,0.0,-0.99526,0.0,0.8545]
[1780078649796,47.56,73871.82,0.0,-0.99527,0.0,0.85315]
[1780078650802,47.56,73843.19,0.0,-0.9954,0.0,0.83156]
[1780078651813,47.56,73835.11,0.0,-0.99544,0.0,0.82467]
[1780078652821,47.56,73834.55,0.0,-0.99545,0.0,0.82425]
[1780078655470,47.56,73834.92,0.0,-0.99545,0.0,0.82452]
[1780078655718,47.56,73834.58,0.0,-0.99545,0.0,0.82427]
[1780078657619,47.56,73834.34,0.0,-0.99545,0.0,0.8241]
[1780078657666,47.56,73834.14,0.0,-0.99545,0.0,0.82395]
[1780078657719,47.56,73834.14,0.0,-0.99545,0.0,0.82395]
[1780078662891,47.56,73833.89,0.0,-0.99545,0.0,0.82376]
[1780078664905,47.56,73831.19,0.0,-0.99546,0.0,0.82177]
[1780078666919,47.56,73822.77,0.0,-0.9955,0.0,0.81557]
[1780078667926,47.56,73819.52,0.0,-0.99551,0.0,0.81318]
[1780078669945,47.56,73816.77,0.0,-0.99553,0.0,0.81117]
[1780078672966,47.56,73810.69,0.0,-0.99555,0.0,0.80674]
[1780078673973,47.56,73803.93,0.0,-0.99558,0.0,0.80183]
[1780078674980,47.56,73794.93,0.0,-0.99562,0.0,0.79534]
[1780078675987,47.56,73793.51,0.0,-0.99563,0.0,0.79432]
[1780078676995,47.56,73796.51,0.0,-0.99562,0.0,0.79648]
[1780078678002,47.56,73801.54,0.0,-0.99559,0.0,0.80011]
[1780078679009,47.56,73805.05,0.0,-0.99558,0.0,0.80265]
[1780078682035,47.56,73809.91,0.0,-0.99556,0.0,0.80617]
[1780078683042,47.56,73805.74,0.0,-0.99558,0.0,0.80315]
[1780078686628,47.56,73804.58,0.0,-0.99558,0.0,0.80231]
[1780078686908,47.56,73803.84,0.0,-0.99558,0.0,0.80177]
[1780078687070,47.56,73800.95,0.0,-0.9956,0.0,0.79968]
[1780078689084,47.56,73795.46,0.0,-0.99562,0.0,0.79573]
[1780078690091,47.56,73779.19,0.0,-0.99569,0.0,0.7841]
[1780078691098,47.56,73779.94,0.0,-0.99569,0.0,0.78463]
[1780078692105,47.56,73783.89,0.0,-0.99567,0.0,0.78744]
[1780078693612,47.56,73787.68,0.0,-0.99565,0.0,0.79015]
[1780078695745,47.56,73787.82,0.0,-0.99565,0.0,0.79025]
[1780078695968,47.56,73787.82,0.0,-0.99565,0.0,0.79025]
[1780078695996,47.56,73787.82,0.0,-0.99565,0.0,0.79025]
[1780078696218,47.56,73787.82,0.0,-0.99565,0.0,0.79025]
[1780078696270,47.56,73788.08,0.0,-0.99565,0.0,0.79043]
[1780078698147,47.56,73794.9,0.0,-0.99562,0.0,0.79532]
[1780078699154,47.56,73799.44,0.0,-0.9956,0.0,0.79859]
[1780078700161,47.56,73810.33,0.0,-0.99555,0.0,0.80648]
[1780078701168,47.56,73815.13,0.0,-0.99553,0.0,0.80997]
[1780078702175,47.56,73821.8,0.0,-0.9955,0.0,0.81485]
[1780078704621,47.56,73821.99,0.0,-0.9955,0.0,0.81499]
[1780078704718,47.56,73821.99,0.0,-0.9955,0.0,0.81499]
[1780078704660,47.56,73822.38,0.0,-0.9955,0.0,0.81528]
[1780078704821,47.56,73822.38,0.0,-0.9955,0.0,0.81528]
[1780078704967,47.56,73822.38,0.0,-0.9955,0.0,0.81528]
[1780078710400,47.56,73823.4,0.0,-0.9955,0.0,0.81603]
[1780078710469,47.56,73823.4,0.0,-0.9955,0.0,0.81603]
[1780078710526,47.56,73823.4,0.0,-0.9955,0.0,0.81603]
[1780078710718,47.56,73823.4,0.0,-0.9955,0.0,0.81603]
[1780078710552,47.56,73820.51,0.0,-0.99551,0.0,0.81391]
[1780078714259,47.56,73822.64,0.0,-0.9955,0.0,0.8146]
[1780078716283,47.56,73839.08,0.0,-0.99543,0.0,0.82673]
[1780078718287,47.56,73839.95,0.0,-0.99543,0.0,0.82738]
[1780078719294,47.56,73836.15,0.0,-0.99544,0.0,0.82456]
[1780078720306,47.56,73830.15,0.0,-0.99547,0.0,0.82012]
[1780078721313,47.56,73825.32,0.0,-0.99549,0.0,0.81656]
[1780078722319,47.56,73820.23,0.0,-0.99552,0.0,0.81283]
[1780078723642,47.56,73820.23,0.0,-0.99552,0.0,0.81283]
[1780078723719,47.56,73820.23,0.0,-0.99552,0.0,0.81283]
[1780078723662,47.56,73819.12,0.0,-0.99552,0.0,0.81202]
[1780078723989,47.56,73819.12,0.0,-0.99552,0.0,0.81202]
[1780078724219,47.56,73819.12,0.0,-0.99552,0.0,0.81202]
[1780078727983,47.56,73821.96,0.0,-0.99551,0.0,0.8141]
[1780078728075,47.56,73821.96,0.0,-0.99551,0.0,0.8141]
[1780078728217,47.56,73821.96,0.0,-0.99551,0.0,0.8141]
[1780078729368,47.56,73821.86,0.0,-0.99551,0.0,0.81403]
[1780078734404,47.56,73831.29,0.0,-0.99547,0.0,0.82096]
[1780078735411,47.56,73833.59,0.0,-0.99546,0.0,0.82266]
[1780078736464,47.56,73833.59,0.0,-0.99546,0.0,0.82266]
[1780078736719,47.56,73833.59,0.0,-0.99546,0.0,0.82266]
[1780078736731,47.56,73832.15,0.0,-0.99546,0.0,0.8216]
[1780078736825,47.56,73832.15,0.0,-0.99546,0.0,0.8216]
[1780078736971,47.56,73832.15,0.0,-0.99546,0.0,0.8216]
[1780078737425,47.56,73829.25,0.0,-0.99548,0.0,0.81946]
[1780078741783,47.56,73827.56,0.0,-0.99548,0.0,0.81821]
[1780078741916,47.56,73827.98,0.0,-0.99548,0.0,0.81852]
[1780078741967,47.56,73827.98,0.0,-0.99548,0.0,0.81852]
[1780078742460,47.56,73829.43,0.0,-0.99547,0.0,0.81959]
[1780078745482,47.56,73833.11,0.0,-0.99546,0.0,0.82231]
[1780078748503,47.56,73840.59,0.0,-0.99542,0.0,0.82785]
[1780078749499,47.56,73840.59,0.0,-0.99542,0.0,0.82785]
[1780078749720,47.56,73840.59,0.0,-0.99542,0.0,0.82785]
[1780078749510,47.56,73842.89,0.0,-0.99541,0.0,0.82956]
[1780078750517,47.56,73847.44,0.0,-0.99539,0.0,0.83296]
[1780078751535,47.56,73847.44,0.0,-0.99539,0.0,0.83296]
[1780078751720,47.56,73847.44,0.0,-0.99539,0.0,0.83296]
[1780078752531,47.56,73842.22,0.0,-0.99542,0.0,0.82906]
[1780078753538,47.56,73839.35,0.0,-0.99543,0.0,0.82693]
[1780078754343,47.56,73839.35,0.0,-0.99543,0.0,0.82693]
[1780078754468,47.56,73839.35,0.0,-0.99543,0.0,0.82693]
[1780078754746,47.56,73839.35,0.0,-0.99543,0.0,0.82693]
[1780078754545,47.56,73837.28,0.0,-0.99544,0.0,0.82539]
[1780078754971,47.56,73837.28,0.0,-0.99544,0.0,0.82539]
[1780078760587,47.56,73837.96,0.0,-0.99544,0.0,0.8259]
[1780078761466,47.56,73837.96,0.0,-0.99544,0.0,0.8259]
[1780078761719,47.56,73837.96,0.0,-0.99544,0.0,0.8259]
[1780078761730,47.56,73838.68,0.0,-0.99543,0.0,0.82643]
[1780078762296,47.56,73838.68,0.0,-0.99543,0.0,0.82643]
[1780078762623,47.56,73826.66,0.0,-0.99549,0.0,0.81755]
[1780078763677,47.56,73826.66,0.0,-0.99549,0.0,0.81755]
[1780078763693,47.56,73800.97,0.0,-0.9956,0.0,0.79883]
[1780078764640,47.56,73795.71,0.0,-0.99562,0.0,0.79505]
[1780078765663,47.56,73794.58,0.0,-0.99563,0.0,0.79424]
[1780078766438,47.56,73794.58,0.0,-0.99563,0.0,0.79424]
[1780078771707,47.56,73789.13,0.0,-0.99566,0.0,0.78948]
[1780078772714,47.56,73792.41,0.0,-0.99564,0.0,0.79183]
[1780078774728,47.56,73789.97,0.0,-0.99565,0.0,0.79008]
[1780078776742,47.56,73795.21,0.0,-0.99563,0.0,0.79383]
[1780078777749,47.56,73799.94,0.0,-0.99561,0.0,0.79723]
[1780078777992,47.56,73799.94,0.0,-0.99561,0.0,0.79723]
[1780078778756,47.56,73803.4,0.0,-0.99559,0.0,0.79973]
[1780078780770,47.56,73803.44,0.0,-0.99559,0.0,0.79976]
[1780078781212,47.56,73803.44,0.0,-0.99559,0.0,0.79976]
[1780078784799,47.56,73796.96,0.0,-0.99562,0.0,0.79509]
[1780078785806,47.56,73801.24,0.0,-0.9956,0.0,0.79817]
[1780078786813,47.56,73799.87,0.0,-0.99561,0.0,0.79718]
[1780078791848,47.56,73800.32,0.0,-0.99561,0.0,0.79751]
[1780078792855,47.56,73806.17,0.0,-0.99558,0.0,0.80173]
[1780078793862,47.56,73809.35,0.0,-0.99557,0.0,0.80403]
[1780078795679,47.56,73809.35,0.0,-0.99557,0.0,0.80403]
[1780078795719,47.56,73809.35,0.0,-0.99557,0.0,0.80403]
[1780078795780,47.56,73810.79,0.0,-0.99556,0.0,0.80508]
[1780078797890,47.56,73801.56,0.0,-0.9956,0.0,0.7984]
[1780078800716,47.56,73803.71,0.0,-0.99559,0.0,0.79995]
[1780078800967,47.56,73804.61,0.0,-0.99559,0.0,0.8006]
[1780078806576,47.56,73804.4,0.0,-0.99559,0.0,0.80045]
[1780078806718,47.56,73804.4,0.0,-0.99559,0.0,0.80045]
[1780078806810,47.56,73808.38,0.0,-0.99557,0.0,0.80333]
[1780078807966,47.56,73810.27,0.0,-0.99556,0.0,0.8047]
[1780078808221,47.56,73810.27,0.0,-0.99556,0.0,0.8047]
[1780078809974,47.56,73814.84,0.0,-0.99554,0.0,0.80803]
[1780078810981,47.56,73820.0,0.0,-0.99552,0.0,0.81179]
[1780078813132,47.56,73821.83,0.0,-0.99551,0.0,0.81313]
[1780078813220,47.56,73821.83,0.0,-0.99551,0.0,0.81313]
[1780078813298,47.56,73823.11,0.0,-0.99551,0.0,0.81407]
[1780078815009,47.56,73829.47,0.0,-0.99548,0.0,0.81874]
[1780078816975,47.56,73829.5,0.0,-0.99548,0.0,0.81876]
[1780078817219,47.56,73829.5,0.0,-0.99548,0.0,0.81876]
[1780078823070,47.56,73830.52,0.0,-0.99547,0.0,0.81952]
[1780078825093,47.56,73831.28,0.0,-0.99547,0.0,0.82008]
[1780078825223,47.56,73831.28,0.0,-0.99547,0.0,0.82008]
[1780078825325,47.56,73831.26,0.0,-0.99547,0.0,0.82006]
[1780078826332,47.56,73831.26,0.0,-0.99547,0.0,0.82006]
[1780078826473,47.56,73831.26,0.0,-0.99547,0.0,0.82006]
[1780078832133,47.56,73833.69,0.0,-0.99546,0.0,0.82098]
[1780078835056,47.56,73834.63,0.0,-0.99546,0.0,0.82167]
[1780078835229,47.56,73834.63,0.0,-0.99546,0.0,0.82167]
[1780078835300,47.56,73834.37,0.0,-0.99546,0.0,0.82148]
[1780078836191,47.56,73834.37,0.0,-0.99546,0.0,0.82148]
[1780078836218,47.56,73834.37,0.0,-0.99546,0.0,0.82148]
[1780078838175,47.56,73831.58,0.0,-0.99547,0.0,0.81942]
[1780078843211,47.56,73831.45,0.0,-0.99548,0.0,0.81932]
[1780078846239,47.56,73817.41,0.0,-0.99554,0.0,0.80903]
[1780078847650,47.56,73817.41,0.0,-0.99554,0.0,0.80903]
[1780078847682,47.56,73791.65,0.0,-0.99565,0.0,0.79043]
[1780078848254,47.56,73788.34,0.0,-0.99566,0.0,0.78806]
[1780078850369,47.56,73789.45,0.0,-0.99566,0.0,0.78886]
[1780078852283,47.56,73780.4,0.0,-0.9957,0.0,0.78242]
[1780078853290,47.56,73773.32,0.0,-0.99573,0.0,0.77741]
[1780078854298,47.56,73773.65,0.0,-0.99573,0.0,0.77764]
[1780078859335,47.56,73770.97,0.0,-0.99574,0.0,0.77576]
[1780078862356,47.56,73773.79,0.0,-0.99573,0.0,0.77774]
[1780078863363,47.56,73776.4,0.0,-0.99572,0.0,0.77959]
[1780078866882,47.56,73777.44,0.0,-0.99571,0.0,0.78032]
[1780078866384,47.56,73780.47,0.0,-0.9957,0.0,0.78247]
[1780078866968,47.56,73780.47,0.0,-0.9957,0.0,0.78247]
[1780078867391,47.56,73783.1,0.0,-0.99569,0.0,0.78433]
[1780078868383,47.56,73783.1,0.0,-0.99569,0.0,0.78433]
[1780078868469,47.56,73783.1,0.0,-0.99569,0.0,0.78433]
[1780078873433,47.56,73779.25,0.0,-0.9957,0.0,0.7816]
[1780078876717,47.56,73780.0,0.0,-0.9957,0.0,0.78213]
[1780078876818,47.56,73782.68,0.0,-0.99569,0.0,0.78403]
[1780078876968,47.56,73782.68,0.0,-0.99569,0.0,0.78403]
[1780078877462,47.56,73783.47,0.0,-0.99569,0.0,0.7846]
[1780078878468,47.56,73793.61,0.0,-0.99564,0.0,0.79183]
[1780078879490,47.56,73778.4,0.0,-0.99571,0.0,0.781]
[1780078880141,47.56,73778.4,0.0,-0.99571,0.0,0.781]
[1780078880498,47.56,73765.38,0.0,-0.99576,0.0,0.77183]
[1780078881505,47.56,73762.27,0.0,-0.99578,0.0,0.76965]
[1780078883041,47.56,73761.32,0.0,-0.99578,0.0,0.76899]
[1780078883520,47.56,73763.99,0.0,-0.99577,0.0,0.77086]
[1780078884527,47.56,73758.66,0.0,-0.99579,0.0,0.76713]
[1780078885534,47.56,73761.4,0.0,-0.99578,0.0,0.76904]
[1780078887548,47.56,73765.79,0.0,-0.99576,0.0,0.77212]
[1780078888557,47.56,73774.8,0.0,-0.99572,0.0,0.77846]
[1780078889574,47.56,73781.1,0.0,-0.9957,0.0,0.78291]
[1780078890575,47.56,73786.79,0.0,-0.99567,0.0,0.78696]
[1780078891585,47.56,73792.82,0.0,-0.99565,0.0,0.79041]
[1780078893599,47.56,73803.67,0.0,-0.9956,0.0,0.7982]
[1780078894606,47.56,73812.24,0.0,-0.99557,0.0,0.8044]
[1780078895613,47.56,73816.7,0.0,-0.99555,0.0,0.80765]
[1780078896620,47.56,73822.66,0.0,-0.99552,0.0,0.812]
[1780078898640,47.56,73814.08,0.0,-0.99556,0.0,0.80574]
[1780078899647,47.56,73810.82,0.0,-0.99557,0.0,0.80337]
[1780078903395,47.56,73809.55,0.0,-0.99558,0.0,0.80245]
[1780078903468,47.56,73809.55,0.0,-0.99558,0.0,0.80245]
[1780078903675,47.56,73809.04,0.0,-0.99558,0.0,0.80208]
[1780078904686,47.56,73801.92,0.0,-0.99561,0.0,0.79694]
[1780078905691,47.56,73788.27,0.0,-0.99567,0.0,0.78716]
[1780078906702,47.56,73772.5,0.0,-0.99574,0.0,0.77599]
[1780078907708,47.56,73765.92,0.0,-0.99577,0.0,0.77137]
[1780078908715,47.56,73762.16,0.0,-0.99578,0.0,0.76874]
[1780078912276,47.56,73761.98,0.0,-0.99578,0.0,0.76861]
[1780078912472,47.56,73761.98,0.0,-0.99578,0.0,0.76861]
[1780078912743,47.56,73761.9,0.0,-0.99578,0.0,0.76856]
[1780078914636,47.56,73761.7,0.0,-0.99578,0.0,0.76842]
[1780078914719,47.56,73761.7,0.0,-0.99578,0.0,0.76842]
[1780078919793,47.56,73761.01,0.0,-0.99579,0.0,0.76794]
[1780078921064,47.56,73760.57,0.0,-0.99579,0.0,0.76763]
[1780078921220,47.56,73760.57,0.0,-0.99579,0.0,0.76763]
[1780078921807,47.56,73761.43,0.0,-0.99578,0.0,0.76823]
[1780078926842,47.56,73762.54,0.0,-0.99578,0.0,0.769]
[1780078927849,47.56,73759.35,0.0,-0.99579,0.0,0.76678]
[1780078928648,47.56,73759.35,0.0,-0.99579,0.0,0.76678]
[1780078928728,47.56,73759.35,0.0,-0.99579,0.0,0.76678]
[1780078928856,47.56,73757.19,0.0,-0.9958,0.0,0.76527]
[1780078933414,47.56,73759.1,0.0,-0.99579,0.0,0.7666]
[1780078933891,47.56,73758.87,0.0,-0.9958,0.0,0.76644]
[1780078934103,47.56,73758.87,0.0,-0.9958,0.0,0.76644]
[1780078934658,47.56,73758.87,0.0,-0.9958,0.0,0.76644]
[1780078934722,47.56,73758.87,0.0,-0.9958,0.0,0.76644]
[1780078934898,47.56,73760.85,0.0,-0.99579,0.0,0.76782]
[1780078937935,47.56,73753.61,0.0,-0.99582,0.0,0.76279]
[1780078938937,47.56,73742.48,0.0,-0.99586,0.0,0.75509]
[1780078939945,47.56,73743.63,0.0,-0.99586,0.0,0.75589]
[1780078940952,47.56,73744.61,0.0,-0.99585,0.0,0.75656]
[1780078942966,47.56,73746.82,0.0,-0.99585,0.0,0.75809]
[1780078944687,47.56,73747.57,0.0,-0.99584,0.0,0.7586]
[1780078944719,47.56,73747.57,0.0,-0.99584,0.0,0.7586]
[1780078944980,47.56,73748.03,0.0,-0.99584,0.0,0.75892]
[1780078945597,47.56,73748.03,0.0,-0.99584,0.0,0.75892]
[1780078945725,47.56,73748.03,0.0,-0.99584,0.0,0.75892]
[1780078946995,47.56,73742.18,0.0,-0.99587,0.0,0.75489]
[1780078950031,47.56,73744.9,0.0,-0.99585,0.0,0.75676]
[1780078951827,47.56,73744.9,0.0,-0.99585,0.0,0.75676]
[1780078951968,47.56,73744.9,0.0,-0.99585,0.0,0.75676]
[1780078951928,47.56,73745.23,0.0,-0.99586,0.0,0.75616]
[1780078952031,47.56,73744.63,0.0,-0.99586,0.0,0.75575]
[1780078953043,47.56,73734.4,0.0,-0.9959,0.0,0.74873]
[1780078955044,47.56,73734.4,0.0,-0.9959,0.0,0.74873]
[1780078954047,47.56,73731.51,0.0,-0.99591,0.0,0.74676]
[1780078955090,47.56,73714.4,0.0,-0.99598,0.0,0.73517]
[1780078957093,47.56,73719.94,0.0,-0.99596,0.0,0.73891]
[1780078958583,47.56,73719.94,0.0,-0.99596,0.0,0.73891]
[1780078958673,47.56,73721.12,0.0,-0.99596,0.0,0.7397]
[1780078959097,47.56,73725.23,0.0,-0.99594,0.0,0.74249]
[1780078961113,47.56,73729.3,0.0,-0.99592,0.0,0.74525]
[1780078963127,47.56,73731.89,0.0,-0.99591,0.0,0.74702]
[1780078964134,47.56,73740.33,0.0,-0.99588,0.0,0.75279]
[1780078965141,47.56,73742.39,0.0,-0.99587,0.0,0.75421]
[1780078969169,47.56,73739.12,0.0,-0.99588,0.0,0.75196]
[1780078970253,47.56,73739.12,0.0,-0.99588,0.0,0.75196]
[1780078970467,47.56,73739.12,0.0,-0.99588,0.0,0.75196]
[1780078970496,47.56,73736.88,0.0,-0.99589,0.0,0.75043]
[1780078971183,47.56,73733.02,0.0,-0.99591,0.0,0.74779]
[1780078972909,47.56,73733.02,0.0,-0.99591,0.0,0.74779]
[1780078972968,47.56,73733.02,0.0,-0.99591,0.0,0.74779]
[1780078973630,47.56,73733.03,0.0,-0.99591,0.0,0.7478]
[1780078973731,47.56,73735.95,0.0,-0.9959,0.0,0.74979]
[1780078974204,47.56,73738.25,0.0,-0.99589,0.0,0.75137]
[1780078976347,47.56,73739.05,0.0,-0.99588,0.0,0.75191]
[1780078976467,47.56,73739.05,0.0,-0.99588,0.0,0.75191]
[1780078979899,47.56,73739.06,0.0,-0.99588,0.0,0.75192]
[1780078979967,47.56,73739.06,0.0,-0.99588,0.0,0.75192]
[1780078979967,47.56,73743.65,0.0,-0.99586,0.0,0.75507]
[1780078980676,47.56,73743.65,0.0,-0.99586,0.0,0.75507]
[1780078980722,47.56,73743.65,0.0,-0.99586,0.0,0.75507]
[1780078980823,47.56,73744.71,0.0,-0.99586,0.0,0.7558]
[1780078981254,47.56,73741.06,0.0,-0.99587,0.0,0.75329]
[1780078984719,47.56,73739.46,0.0,-0.99588,0.0,0.7522]
[1780078984968,47.56,73739.46,0.0,-0.99588,0.0,0.7522]
[1780078986303,47.56,73743.01,0.0,-0.99587,0.0,0.75463]
[1780078987448,47.56,73743.01,0.0,-0.99587,0.0,0.75463]
[1780078987468,47.56,73743.01,0.0,-0.99587,0.0,0.75463]
[1780078987628,47.56,73744.08,0.0,-0.99586,0.0,0.75537]
[1780078989131,47.56,73744.34,0.0,-0.99586,0.0,0.75555]
[1780078989216,47.56,73744.34,0.0,-0.99586,0.0,0.75555]
[1780078990735,47.56,73739.97,0.0,-0.99588,0.0,0.75255]
[1780078991210,47.56,73739.97,0.0,-0.99588,0.0,0.75255]
[1780078991216,47.56,73739.97,0.0,-0.99588,0.0,0.75255]
[1780078991331,47.56,73738.99,0.0,-0.99588,0.0,0.75187]
[1780078992338,47.56,73734.37,0.0,-0.9959,0.0,0.74871]
[1780078993345,47.56,73730.27,0.0,-0.99592,0.0,0.74591]
[1780078996366,47.56,73734.0,0.0,-0.9959,0.0,0.74846]
[1780078997395,47.56,73734.0,0.0,-0.9959,0.0,0.74846]
[1780078997467,47.56,73734.0,0.0,-0.9959,0.0,0.74846]
[1780078997569,47.56,73736.31,0.0,-0.99589,0.0,0.75004]
[1780079001059,47.56,73735.64,0.0,-0.9959,0.0,0.74958]
[1780079001216,47.56,73736.19,0.0,-0.99589,0.0,0.74996]
[1780079001604,47.56,73736.19,0.0,-0.99589,0.0,0.74996]
[1780079001725,47.56,73736.19,0.0,-0.99589,0.0,0.74996]
[1780079001826,47.56,73737.35,0.0,-0.99589,0.0,0.75075]
[1780079003415,47.56,73740.4,0.0,-0.99588,0.0,0.75284]
[1780079004422,47.56,73742.43,0.0,-0.99587,0.0,0.75424]
[1780079005387,47.56,73742.43,0.0,-0.99587,0.0,0.75424]
[1780079005466,47.56,73742.43,0.0,-0.99587,0.0,0.75424]
[1780079006034,47.56,73742.43,0.0,-0.99587,0.0,0.75424]
[1780079005536,47.56,73744.62,0.0,-0.99586,0.0,0.75574]
[1780079006227,47.56,73744.62,0.0,-0.99586,0.0,0.75574]
[1780079008451,47.56,73747.55,0.0,-0.99585,0.0,0.75776]
[1780079009804,47.56,73750.83,0.0,-0.99583,0.0,0.76003]
[1780079011472,47.56,73758.46,0.0,-0.99581,0.0,0.76449]
[1780079013377,47.56,73758.83,0.0,-0.9958,0.0,0.76475]
[1780079013466,47.56,73758.83,0.0,-0.9958,0.0,0.76475]
[1780079013486,47.56,73760.54,0.0,-0.9958,0.0,0.76594]
[1780079014504,47.56,73760.54,0.0,-0.9958,0.0,0.76594]
[1780079014722,47.56,73760.54,0.0,-0.9958,0.0,0.76594]
[1780079018521,47.56,73758.39,0.0,-0.99581,0.0,0.76444]
[1780079019528,47.56,73756.16,0.0,-0.99582,0.0,0.76289]
[1780079021542,47.56,73757.93,0.0,-0.99581,0.0,0.76412]
[1780079022679,47.56,73757.93,0.0,-0.99581,0.0,0.76412]
[1780079022721,47.56,73757.93,0.0,-0.99581,0.0,0.76412]
[1780079022958,47.56,73759.58,0.0,-0.9958,0.0,0.76527]
[1780079024026,47.56,73759.58,0.0,-0.9958,0.0,0.76527]
[1780079024068,47.56,73762.16,0.0,-0.99579,0.0,0.76707]
[1780079024218,47.56,73762.16,0.0,-0.99579,0.0,0.76707]
[1780079026591,47.56,73761.7,0.0,-0.99579,0.0,0.76675]
[1780079026717,47.56,73761.7,0.0,-0.99579,0.0,0.76675]
[1780079026816,47.56,73750.28,0.0,-0.99584,0.0,0.75882]
[1780079027922,47.56,73750.28,0.0,-0.99584,0.0,0.75882]
[1780079027967,47.56,73750.28,0.0,-0.99584,0.0,0.75882]
[1780079028069,47.56,73750.78,0.0,-0.99584,0.0,0.75917]
[1780079028592,47.56,73745.38,0.0,-0.99586,0.0,0.75544]
[1780079030606,47.56,73748.31,0.0,-0.99585,0.0,0.75746]
[1780079032738,47.56,73749.17,0.0,-0.99584,0.0,0.75805]
[1780079032968,47.56,73749.17,0.0,-0.99584,0.0,0.75805]
[1780079033070,47.56,73750.4,0.0,-0.99584,0.0,0.7589]
[1780079033678,47.56,73750.4,0.0,-0.99584,0.0,0.7589]
[1780079033719,47.56,73750.4,0.0,-0.99584,0.0,0.7589]
[1780079035861,47.56,73750.83,0.0,-0.99584,0.0,0.7592]
[1780079035967,47.56,73750.83,0.0,-0.99584,0.0,0.7592]
[1780079036012,47.56,73745.84,0.0,-0.99586,0.0,0.75576]
[1780079036648,47.56,73743.79,0.0,-0.99587,0.0,0.75435]
[1780079038894,47.56,73742.7,0.0,-0.99587,0.0,0.7536]
[1780079038967,47.56,73742.7,0.0,-0.99587,0.0,0.7536]
[1780079044709,47.56,73741.41,0.0,-0.99588,0.0,0.75271]
[1780079049744,47.56,73740.5,0.0,-0.99588,0.0,0.75209]
[1780079051758,47.56,73742.15,0.0,-0.99587,0.0,0.75322]
[1780079054718,47.56,73742.66,0.0,-0.99587,0.0,0.75357]
[1780079054778,47.56,73742.87,0.0,-0.99587,0.0,0.75371]
[1780079055336,47.56,73742.87,0.0,-0.99587,0.0,0.75371]
[1780079055467,47.56,73742.87,0.0,-0.99587,0.0,0.75371]
[1780079060820,47.56,73743.27,0.0,-0.99587,0.0,0.75399]
[1780079065235,47.56,73743.51,0.0,-0.99587,0.0,0.75415]
[1780079065466,47.56,73743.51,0.0,-0.99587,0.0,0.75415]
[1780079066517,47.56,73743.54,0.0,-0.99587,0.0,0.75417]
[1780079066717,47.56,73743.54,0.0,-0.99587,0.0,0.75417]
[1780079066863,47.56,73743.85,0.0,-0.99587,0.0,0.75439]
[1780079071898,47.56,73745.4,0.0,-0.99586,0.0,0.75463]
[1780079072648,47.56,73745.4,0.0,-0.99586,0.0,0.75463]
[1780079072717,47.56,73745.4,0.0,-0.99586,0.0,0.75463]
[1780079075926,47.56,73748.39,0.0,-0.99585,0.0,0.75669]
[1780079076933,47.56,73745.41,0.0,-0.99586,0.0,0.75464]
[1780079077402,47.56,73745.41,0.0,-0.99586,0.0,0.75464]
[1780079077466,47.56,73745.41,0.0,-0.99586,0.0,0.75464]
[1780079077589,47.56,73745.41,0.0,-0.99586,0.0,0.75464]
[1780079077718,47.56,73745.41,0.0,-0.99586,0.0,0.75464]
[1780079077940,47.56,73744.86,0.0,-0.99587,0.0,0.75426]
[1780079082974,47.56,73750.26,0.0,-0.99584,0.0,0.75798]
[1780079083964,47.56,73750.26,0.0,-0.99584,0.0,0.75798]
[1780079084217,47.56,73751.66,0.0,-0.99584,0.0,0.75895]
[1780079091032,47.56,73753.07,0.0,-0.99583,0.0,0.75992]
[1780079093046,47.56,73749.94,0.0,-0.99585,0.0,0.75776]
[1780079094999,47.56,73751.64,0.0,-0.99584,0.0,0.75893]
[1780079095217,47.56,73751.87,0.0,-0.99584,0.0,0.75909]
[1780079096557,47.56,73752.16,0.0,-0.99584,0.0,0.75929]
[1780079096723,47.56,73752.16,0.0,-0.99584,0.0,0.75929]
[1780079097074,47.56,73751.99,0.0,-0.99584,0.0,0.75917]
[1780079102109,47.56,73751.39,0.0,-0.99584,0.0,0.75876]
[1780079104930,47.56,73749.57,0.0,-0.99585,0.0,0.7575]
[1780079104967,47.56,73749.57,0.0,-0.99585,0.0,0.7575]
[1780079110166,47.56,73750.67,0.0,-0.99584,0.0,0.75826]
[1780079113187,47.56,73758.93,0.0,-0.99581,0.0,0.76398]
[1780079114194,47.56,73761.29,0.0,-0.9958,0.0,0.76563]
[1780079114433,47.56,73761.29,0.0,-0.9958,0.0,0.76563]
[1780079114466,47.56,73761.29,0.0,-0.9958,0.0,0.76563]
[1780079115703,47.56,73761.56,0.0,-0.9958,0.0,0.76581]
[1780079115722,47.56,73761.56,0.0,-0.9958,0.0,0.76581]
[1780079116207,47.56,73762.08,0.0,-0.9958,0.0,0.76618]
[1780079121243,47.56,73767.52,0.0,-0.99577,0.0,0.76998]
[1780079123681,47.56,73770.14,0.0,-0.99576,0.0,0.77181]
[1780079123718,47.56,73770.14,0.0,-0.99576,0.0,0.77181]
[1780079126445,47.56,73771.7,0.0,-0.99575,0.0,0.77291]
[1780079126467,47.56,73771.7,0.0,-0.99575,0.0,0.77291]
[1780079126500,47.56,73770.61,0.0,-0.99576,0.0,0.77214]
[1780079133327,47.56,73770.97,0.0,-0.99576,0.0,0.77155]
[1780079134722,47.56,73770.97,0.0,-0.99576,0.0,0.77155]
[1780079134967,47.56,73770.97,0.0,-0.99576,0.0,0.77155]
[1780079139369,47.56,73755.19,0.0,-0.99583,0.0,0.76056]
[1780079140448,47.56,73745.63,0.0,-0.99587,0.0,0.75396]
[1780079141627,47.56,73745.63,0.0,-0.99587,0.0,0.75396]
[1780079141717,47.56,73745.63,0.0,-0.99587,0.0,0.75396]
[1780079141728,47.56,73744.15,0.0,-0.99587,0.0,0.75294]
[1780079143146,47.56,73744.15,0.0,-0.99587,0.0,0.75294]
[1780079143218,47.56,73744.15,0.0,-0.99587,0.0,0.75294]
[1780079143148,47.56,73745.03,0.0,-0.99587,0.0,0.75355]
[1780079148445,47.56,73743.05,0.0,-0.99588,0.0,0.75219]
[1780079154145,47.56,73742.19,0.0,-0.99588,0.0,0.7516]
[1780079156020,47.56,73743.67,0.0,-0.99588,0.0,0.75262]
[1780079156217,47.56,73743.67,0.0,-0.99588,0.0,0.75262]
[1780079157900,47.56,73743.53,0.0,-0.99588,0.0,0.75252]
[1780079157966,47.56,73743.53,0.0,-0.99588,0.0,0.75252]
[1780079158001,47.56,73743.57,0.0,-0.99588,0.0,0.75255]
[1780079162235,47.56,73744.05,0.0,-0.99587,0.0,0.75288]
[1780079162469,47.56,73744.78,0.0,-0.99587,0.0,0.75338]
[1780079162543,47.56,73755.29,0.0,-0.99583,0.0,0.76063]
[1780079163550,47.56,73756.35,0.0,-0.99582,0.0,0.76136]
[1780079164593,47.56,73756.35,0.0,-0.99582,0.0,0.76136]
[1780079164719,47.56,73756.35,0.0,-0.99582,0.0,0.76136]
[1780079164799,47.56,73756.35,0.0,-0.99582,0.0,0.76136]
[1780079164968,47.56,73756.35,0.0,-0.99582,0.0,0.76136]
[1780079165069,47.56,73755.22,0.0,-0.99583,0.0,0.76058]
[1780079166571,47.56,73747.95,0.0,-0.99586,0.0,0.75556]
[1780079168055,47.56,73747.95,0.0,-0.99586,0.0,0.75556]
[1780079168216,47.56,73747.95,0.0,-0.99586,0.0,0.75556]
[1780079168585,47.56,73755.02,0.0,-0.99583,0.0,0.76044]
[1780079169592,47.56,73765.36,0.0,-0.99579,0.0,0.76763]
[1780079170601,47.56,73767.34,0.0,-0.99578,0.0,0.76901]
[1780079171762,47.56,73767.34,0.0,-0.99578,0.0,0.76901]
[1780079171966,47.56,73767.34,0.0,-0.99578,0.0,0.76901]
[1780079172052,47.56,73766.76,0.0,-0.99578,0.0,0.76861]
[1780079174482,47.56,73768.0,0.0,-0.99577,0.0,0.76947]
[1780079174716,47.56,73768.0,0.0,-0.99577,0.0,0.76947]
[1780079177650,47.56,73764.94,0.0,-0.99579,0.0,0.76734]
[1780079178657,47.56,73758.83,0.0,-0.99581,0.0,0.76308]
[1780079181254,47.56,73767.16,0.0,-0.99578,0.0,0.76889]
[1780079182499,47.56,73767.09,0.0,-0.99578,0.0,0.76884]
[1780079182717,47.56,73767.09,0.0,-0.99578,0.0,0.76884]
[1780079183315,47.56,73767.09,0.0,-0.99578,0.0,0.76884]
[1780079182819,47.56,73767.45,0.0,-0.99578,0.0,0.76909]
[1780079183466,47.56,73767.45,0.0,-0.99578,0.0,0.76909]
[1780079187836,47.56,73768.07,0.0,-0.99577,0.0,0.76952]
[1780079187967,47.56,73768.07,0.0,-0.99577,0.0,0.76952]
[1780079188055,47.56,73767.86,0.0,-0.99578,0.0,0.76938]
[1780079193330,47.56,73769.45,0.0,-0.99577,0.0,0.76965]
[1780079193762,47.56,73774.4,0.0,-0.99575,0.0,0.77312]
[1780079196054,47.56,73774.49,0.0,-0.99575,0.0,0.77318]
[1780079196219,47.56,73774.49,0.0,-0.99575,0.0,0.77318]
[1780079196322,47.56,73774.51,0.0,-0.99575,0.0,0.7732]
[1780079196718,47.56,73774.51,0.0,-0.99575,0.0,0.7732]
[1780079196784,47.56,73770.84,0.0,-0.99577,0.0,0.77062]
[1780079201819,47.56,73769.43,0.0,-0.99577,0.0,0.76964]
[1780079203834,47.56,73774.52,0.0,-0.99575,0.0,0.7732]
[1780079204691,47.56,73774.52,0.0,-0.99575,0.0,0.7732]
[1780079204719,47.56,73774.52,0.0,-0.99575,0.0,0.7732]
[1780079204822,47.56,73774.52,0.0,-0.99575,0.0,0.7732]
[1780079204968,47.56,73774.52,0.0,-0.99575,0.0,0.7732]
[1780079205069,47.56,73774.72,0.0,-0.99575,0.0,0.77335]
[1780079209076,47.56,73775.39,0.0,-0.99575,0.0,0.77382]
[1780079210882,47.56,73780.38,0.0,-0.99573,0.0,0.77733]
[1780079213638,47.56,73781.94,0.0,-0.99572,0.0,0.77843]
[1780079213717,47.56,73781.94,0.0,-0.99572,0.0,0.77843]
[1780079213810,47.56,73781.94,0.0,-0.99572,0.0,0.77843]
[1780079213966,47.56,73781.94,0.0,-0.99572,0.0,0.77843]
[1780079214009,47.56,73782.52,0.0,-0.99572,0.0,0.77884]
[1780079219841,47.56,73784.01,0.0,-0.99571,0.0,0.77989]
[1780079219944,47.56,73784.01,0.0,-0.99571,0.0,0.77989]
[1780079219967,47.56,73784.01,0.0,-0.99571,0.0,0.77989]
[1780079219976,47.56,73786.12,0.0,-0.9957,0.0,0.78139]
[1780079225065,47.56,73787.13,0.0,-0.9957,0.0,0.7821]
[1780079225144,47.56,73787.13,0.0,-0.9957,0.0,0.7821]
[1780079225216,47.56,73787.13,0.0,-0.9957,0.0,0.7821]
[1780079225269,47.56,73786.66,0.0,-0.9957,0.0,0.78177]
[1780079230015,47.56,73783.91,0.0,-0.99571,0.0,0.77982]
[1780079231022,47.56,73778.72,0.0,-0.99573,0.0,0.77616]
[1780079231472,47.56,73778.72,0.0,-0.99573,0.0,0.77616]
[1780079231614,47.56,73778.72,0.0,-0.99573,0.0,0.77616]
[1780079231721,47.56,73778.72,0.0,-0.99573,0.0,0.77616]
[1780079232035,47.56,73778.28,0.0,-0.99574,0.0,0.77585]
[1780079234049,47.56,73781.48,0.0,-0.99572,0.0,0.77811]
[1780079239123,47.56,73781.74,0.0,-0.99572,0.0,0.77829]
[1780079239217,47.56,73781.74,0.0,-0.99572,0.0,0.77829]
[1780079239222,47.56,73782.69,0.0,-0.99572,0.0,0.77896]
[1780079239459,47.56,73782.69,0.0,-0.99572,0.0,0.77896]
[1780079239467,47.56,73782.69,0.0,-0.99572,0.0,0.77896]
[1780079245126,47.56,73787.43,0.0,-0.9957,0.0,0.78232]
[1780079245910,47.56,73787.43,0.0,-0.9957,0.0,0.78232]
[1780079245967,47.56,73787.43,0.0,-0.9957,0.0,0.78232]
[1780079246217,47.56,73787.43,0.0,-0.9957,0.0,0.78232]
[1780079246319,47.56,73788.95,0.0,-0.99569,0.0,0.7834]
[1780079248554,47.56,73789.37,0.0,-0.99569,0.0,0.78369]
[1780079248661,47.56,73789.37,0.0,-0.99569,0.0,0.78369]
[1780079248724,47.56,73789.37,0.0,-0.99569,0.0,0.78369]
[1780079249154,47.56,73791.56,0.0,-0.99568,0.0,0.78525]
[1780079251034,47.56,73793.46,0.0,-0.99567,0.0,0.7866]
[1780079251217,47.56,73793.46,0.0,-0.99567,0.0,0.7866]
[1780079256203,47.56,73782.83,0.0,-0.99572,0.0,0.77821]
[1780079257377,47.56,73782.83,0.0,-0.99572,0.0,0.77821]
[1780079257210,47.56,73779.41,0.0,-0.99574,0.0,0.7758]
[1780079257434,47.56,73779.41,0.0,-0.99574,0.0,0.7758]
[1780079257467,47.56,73779.41,0.0,-0.99574,0.0,0.7758]
[1780079258217,47.56,73779.77,0.0,-0.99573,0.0,0.77606]
[1780079260987,47.56,73778.52,0.0,-0.99574,0.0,0.77518]
[1780079261034,47.56,73778.52,0.0,-0.99574,0.0,0.77518]
[1780079261217,47.56,73778.52,0.0,-0.99574,0.0,0.77518]
[1780079261238,47.56,73779.45,0.0,-0.99574,0.0,0.77583]
[1780079262246,47.56,73776.61,0.0,-0.99575,0.0,0.77383]
[1780079265212,47.56,73774.79,0.0,-0.99575,0.0,0.77255]
[1780079265218,47.56,73774.79,0.0,-0.99575,0.0,0.77255]
[1780079265268,47.56,73774.01,0.0,-0.99576,0.0,0.77201]
[1780079265468,47.56,73774.01,0.0,-0.99576,0.0,0.77201]
[1780079266275,47.56,73778.66,0.0,-0.99574,0.0,0.77527]
[1780079267281,47.56,73775.74,0.0,-0.99575,0.0,0.77322]
[1780079267914,47.56,73775.74,0.0,-0.99575,0.0,0.77322]
[1780079267972,47.56,73775.74,0.0,-0.99575,0.0,0.77322]
[1780079268216,47.56,73775.74,0.0,-0.99575,0.0,0.77322]
[1780079268289,47.56,73773.86,0.0,-0.99576,0.0,0.7719]
[1780079273324,47.56,73775.26,0.0,-0.99575,0.0,0.77288]
[1780079277352,47.56,73783.36,0.0,-0.99572,0.0,0.77859]
[1780079278359,47.56,73784.91,0.0,-0.99571,0.0,0.77968]
[1780079278824,47.56,73784.91,0.0,-0.99571,0.0,0.77968]
[1780079278979,47.56,73784.91,0.0,-0.99571,0.0,0.77968]
[1780079279379,47.56,73741.57,0.0,-0.99589,0.0,0.74953]
[1780079280381,47.56,73686.96,0.0,-0.99611,0.0,0.71295]
[1780079281254,47.56,73686.96,0.0,-0.99611,0.0,0.71295]
[1780079281401,47.56,73671.0,0.0,-0.99618,0.0,0.70255]
[1780079282429,47.56,73679.4,0.0,-0.99614,0.0,0.708]
[1780079283102,47.56,73679.4,0.0,-0.99614,0.0,0.708]
[1780079283414,47.56,73687.45,0.0,-0.99611,0.0,0.71327]
[1780079284191,47.56,73687.45,0.0,-0.99611,0.0,0.71327]
[1780079284422,47.56,73683.9,0.0,-0.99613,0.0,0.71094]
[1780079286235,47.56,73681.53,0.0,-0.99614,0.0,0.70939]
[1780079286434,47.56,73682.37,0.0,-0.99613,0.0,0.70994]
[1780079286725,47.56,73682.37,0.0,-0.99613,0.0,0.70994]
[1780079289222,47.56,73681.15,0.0,-0.99614,0.0,0.70915]
[1780079291225,47.56,73681.86,0.0,-0.99613,0.0,0.70961]
[1780079291326,47.56,73671.33,0.0,-0.99617,0.0,0.70276]
[1780079293226,47.56,73672.84,0.0,-0.99617,0.0,0.70374]
[1780079293327,47.56,73686.09,0.0,-0.99612,0.0,0.71238]
[1780079293491,47.56,73692.45,0.0,-0.99609,0.0,0.71656]
[1780079294497,47.56,73694.1,0.0,-0.99609,0.0,0.71764]
[1780079295505,47.56,73691.07,0.0,-0.9961,0.0,0.71565]
[1780079300540,47.56,73689.8,0.0,-0.9961,0.0,0.71481]
[1780079305575,47.56,73690.52,0.0,-0.9961,0.0,0.71528]
[1780079310610,47.56,73689.54,0.0,-0.9961,0.0,0.71464]
[1780079311617,47.56,73677.15,0.0,-0.99616,0.0,0.70575]
[1780079312624,47.56,73682.1,0.0,-0.99614,0.0,0.70898]
[1780079313632,47.56,73686.09,0.0,-0.99612,0.0,0.71159]
[1780079314863,47.56,73686.09,0.0,-0.99612,0.0,0.71159]
[1780079314935,47.56,73688.01,0.0,-0.99611,0.0,0.71284]
[1780079316652,47.56,73693.94,0.0,-0.99609,0.0,0.71674]
[1780079319673,47.56,73695.4,0.0,-0.99608,0.0,0.7177]
[1780079321687,47.56,73697.88,0.0,-0.99608,0.0,0.71934]
[1780079322694,47.56,73695.31,0.0,-0.99609,0.0,0.71765]
[1780079323701,47.56,73692.38,0.0,-0.9961,0.0,0.71572]
[1780079324972,47.56,73692.38,0.0,-0.9961,0.0,0.71572]
[1780079325073,47.56,73692.63,0.0,-0.9961,0.0,0.71588]
[1780079330757,47.56,73693.15,0.0,-0.99609,0.0,0.71622]
[1780079331772,47.56,73690.93,0.0,-0.9961,0.0,0.71476]
[1780079332780,47.56,73688.37,0.0,-0.99611,0.0,0.71308]
[1780079333786,47.56,73686.59,0.0,-0.99612,0.0,0.71191]
[1780079334793,47.56,73688.76,0.0,-0.99611,0.0,0.71334]
[1780079339828,47.56,73681.04,0.0,-0.99614,0.0,0.70829]
[1780079340969,47.56,73681.04,0.0,-0.99614,0.0,0.70829]
[1780079340978,47.56,73678.22,0.0,-0.99615,0.0,0.70645]
[1780079341842,47.56,73675.71,0.0,-0.99616,0.0,0.70482]
[1780079342849,47.56,73672.83,0.0,-0.99617,0.0,0.70295]
[1780079344972,47.56,73672.36,0.0,-0.99618,0.0,0.70264]
[1780079345073,47.56,73664.57,0.0,-0.99621,0.0,0.69761]
[1780079345878,47.56,73660.95,0.0,-0.99622,0.0,0.69529]
[1780079346885,47.56,73658.42,0.0,-0.99623,0.0,0.69366]
[1780079348898,47.56,73655.54,0.0,-0.99624,0.0,0.69182]
[1780079350913,47.56,73650.66,0.0,-0.99626,0.0,0.68871]
[1780079352157,47.56,73650.66,0.0,-0.99626,0.0,0.68871]
[1780079352258,47.56,73652.6,0.0,-0.99625,0.0,0.68994]
[1780079352927,47.56,73653.91,0.0,-0.99625,0.0,0.69078]
[1780079355948,47.56,73658.54,0.0,-0.99623,0.0,0.69374]
[1780079357518,47.56,73658.54,0.0,-0.99623,0.0,0.69374]
[1780079356955,47.56,73653.03,0.0,-0.99625,0.0,0.69022]
[1780079359422,47.56,73651.36,0.0,-0.99626,0.0,0.68915]
[1780079360228,47.56,73651.36,0.0,-0.99626,0.0,0.68915]
[1780079362999,47.56,73642.67,0.0,-0.99629,0.0,0.68363]
[1780079364010,47.56,73643.4,0.0,-0.99629,0.0,0.6841]
[1780079365014,47.56,73646.18,0.0,-0.99628,0.0,0.68586]
[1780079367028,47.56,73653.06,0.0,-0.99625,0.0,0.69024]
[1780079368461,47.56,73654.57,0.0,-0.99624,0.0,0.6912]
[1780079370049,47.56,73659.09,0.0,-0.99623,0.0,0.69409]
[1780079370722,47.56,73659.09,0.0,-0.99623,0.0,0.69409]
[1780079376091,47.56,73658.65,0.0,-0.99623,0.0,0.69304]
[1780079378105,47.56,73667.96,0.0,-0.9962,0.0,0.69902]
[1780079379112,47.56,73673.65,0.0,-0.99617,0.0,0.7027]
[1780079380720,47.56,73672.73,0.0,-0.99618,0.0,0.7021]
[1780079381126,47.56,73670.42,0.0,-0.99619,0.0,0.70061]
[1780079384146,47.56,73671.94,0.0,-0.99618,0.0,0.70159]
[1780079384717,47.56,73671.94,0.0,-0.99618,0.0,0.70159]
[1780079386161,47.56,73697.5,0.0,-0.99608,0.0,0.7183]
[1780079387168,47.56,73706.94,0.0,-0.99604,0.0,0.72455]
[1780079388177,47.56,73708.51,0.0,-0.99604,0.0,0.72559]
[1780079389431,47.56,73708.51,0.0,-0.99604,0.0,0.72559]
[1780079389505,47.56,73707.95,0.0,-0.99604,0.0,0.72522]
[1780079390190,47.56,73702.86,0.0,-0.99606,0.0,0.72184]
[1780079392529,47.56,73701.75,0.0,-0.99606,0.0,0.72111]
[1780079392208,47.56,73699.99,0.0,-0.99607,0.0,0.71994]
[1780079393215,47.56,73691.96,0.0,-0.9961,0.0,0.71465]
[1780079394222,47.56,73689.17,0.0,-0.99611,0.0,0.71281]
[1780079399257,47.56,73689.72,0.0,-0.99611,0.0,0.71318]
[1780079401272,47.56,73695.0,0.0,-0.99609,0.0,0.71665]
[1780079402279,47.56,73692.59,0.0,-0.9961,0.0,0.71506]
[1780079404297,47.56,73696.58,0.0,-0.99608,0.0,0.71769]
[1780079405303,47.56,73699.74,0.0,-0.99607,0.0,0.71978]
[1780079407317,47.56,73702.11,0.0,-0.99606,0.0,0.72134]
[1780079410338,47.56,73704.03,0.0,-0.99605,0.0,0.72262]
[1780079412352,47.56,73707.62,0.0,-0.99604,0.0,0.725]
[1780079414529,47.56,73707.7,0.0,-0.99604,0.0,0.72505]
[1780079414365,47.56,73709.39,0.0,-0.99603,0.0,0.72618]
[1780079415467,47.56,73709.39,0.0,-0.99603,0.0,0.72618]
[1780079415477,47.56,73709.65,0.0,-0.99603,0.0,0.72635]
[1780079421416,47.56,73711.15,0.0,-0.99603,0.0,0.72735]
[1780079423430,47.56,73707.54,0.0,-0.99604,0.0,0.72495]
[1780079427460,47.56,73700.41,0.0,-0.99607,0.0,0.72022]
[1780079428465,47.56,73699.3,0.0,-0.99607,0.0,0.71948]
[1780079429473,47.56,73707.98,0.0,-0.99604,0.0,0.72524]
[1780079430479,47.56,73708.3,0.0,-0.99604,0.0,0.72545]
[1780079434535,47.56,73689.82,0.0,-0.99612,0.0,0.71245]
[1780079435542,47.56,73686.04,0.0,-0.99613,0.0,0.70997]
[1780079437532,47.56,73685.53,0.0,-0.99613,0.0,0.70964]
[1780079437556,47.56,73685.52,0.0,-0.99613,0.0,0.70964]
[1780079439005,47.56,73686.1,0.0,-0.99613,0.0,0.71001]
[1780079439217,47.56,73686.1,0.0,-0.99613,0.0,0.71001]
[1780079440577,47.56,73682.62,0.0,-0.99614,0.0,0.70774]
[1780079442593,47.56,73674.7,0.0,-0.99617,0.0,0.7026]
[1780079443598,47.56,73676.09,0.0,-0.99617,0.0,0.7035]
[1780079444315,47.56,73676.09,0.0,-0.99617,0.0,0.7035]
[1780079444605,47.56,73674.02,0.0,-0.99618,0.0,0.70215]
[1780079446187,47.56,73674.32,0.0,-0.99618,0.0,0.70235]
[1780079446548,47.56,73674.32,0.0,-0.99618,0.0,0.70235]
[1780079446619,47.56,73674.53,0.0,-0.99618,0.0,0.70248]
[1780079446717,47.56,73674.53,0.0,-0.99618,0.0,0.70248]
[1780079452661,47.56,73678.02,0.0,-0.99616,0.0,0.70475]
[1780079453668,47.56,73682.18,0.0,-0.99615,0.0,0.70746]
[1780079455302,47.56,73682.18,0.0,-0.99615,0.0,0.70746]
[1780079455471,47.56,73682.18,0.0,-0.99615,0.0,0.70746]
[1780079456702,47.56,73687.15,0.0,-0.99613,0.0,0.7107]
[1780079456717,47.56,73687.15,0.0,-0.99613,0.0,0.7107]
[1780079457216,47.56,73687.22,0.0,-0.99613,0.0,0.71075]
[1780079461093,47.56,73685.68,0.0,-0.99613,0.0,0.70974]
[1780079461217,47.56,73685.68,0.0,-0.99613,0.0,0.70974]
[1780079463738,47.56,73688.54,0.0,-0.99612,0.0,0.71161]
[1780079465817,47.56,73690.56,0.0,-0.99611,0.0,0.71293]
[1780079465967,47.56,73690.56,0.0,-0.99611,0.0,0.71293]
[1780079467625,47.56,73690.76,0.0,-0.99611,0.0,0.71307]
[1780079467718,47.56,73691.03,0.0,-0.99611,0.0,0.71324]
[1780079467766,47.56,73691.51,0.0,-0.99611,0.0,0.71356]
[1780079471794,47.56,73694.97,0.0,-0.9961,0.0,0.71583]
[1780079473539,47.56,73694.97,0.0,-0.9961,0.0,0.71583]
[1780079473719,47.56,73695.1,0.0,-0.99609,0.0,0.71592]
[1780079478118,47.56,73697.85,0.0,-0.99608,0.0,0.71773]
[1780079478217,47.56,73697.85,0.0,-0.99608,0.0,0.71773]
[1780079478843,47.56,73704.37,0.0,-0.99606,0.0,0.72204]
[1780079479850,47.56,73709.85,0.0,-0.99604,0.0,0.72568]
[1780079481271,47.56,73709.85,0.0,-0.99604,0.0,0.72568]
[1780079481468,47.56,73709.85,0.0,-0.99604,0.0,0.72568]
[1780079483519,47.56,73710.65,0.0,-0.99603,0.0,0.72622]
[1780079483596,47.56,73712.15,0.0,-0.99603,0.0,0.72722]
[1780079483717,47.56,73712.15,0.0,-0.99603,0.0,0.72722]
[1780079487220,47.56,73712.65,0.0,-0.99602,0.0,0.72755]
[1780079487468,47.56,73712.65,0.0,-0.99602,0.0,0.72755]
[1780079489920,47.56,73730.86,0.0,-0.99595,0.0,0.73979]
[1780079490927,47.56,73735.6,0.0,-0.99593,0.0,0.743]
[1780079493948,47.56,73739.72,0.0,-0.99592,0.0,0.74499]
[1780079496969,47.56,73732.72,0.0,-0.99595,0.0,0.74024]
[1780079498983,47.56,73730.92,0.0,-0.99596,0.0,0.73902]
[1780079500260,47.56,73730.92,0.0,-0.99596,0.0,0.73902]
[1780079500467,47.56,73730.92,0.0,-0.99596,0.0,0.73902]
[1780079501654,47.56,73731.77,0.0,-0.99595,0.0,0.73959]
[1780079502004,47.56,73735.45,0.0,-0.99594,0.0,0.74209]
[1780079504903,47.56,73736.86,0.0,-0.99593,0.0,0.74304]
[1780079504967,47.56,73736.86,0.0,-0.99593,0.0,0.74304]
[1780079508295,47.56,73733.84,0.0,-0.99594,0.0,0.74099]
[1780079508467,47.56,73733.84,0.0,-0.99594,0.0,0.74099]
[1780079508468,47.56,73734.26,0.0,-0.99594,0.0,0.74128]
[1780079510100,47.56,73734.5,0.0,-0.99594,0.0,0.74144]
[1780079510219,47.56,73734.5,0.0,-0.99594,0.0,0.74144]
[1780079510313,47.56,73730.22,0.0,-0.99596,0.0,0.73854]
[1780079515840,47.56,73729.17,0.0,-0.99596,0.0,0.73783]
[1780079515966,47.56,73729.17,0.0,-0.99596,0.0,0.73783]
[1780079516106,47.56,73729.14,0.0,-0.99596,0.0,0.73781]
[1780079517630,47.56,73729.14,0.0,-0.99596,0.0,0.73781]
[1780079517719,47.56,73728.83,0.0,-0.99596,0.0,0.7376]
[1780079522818,47.56,73729.38,0.0,-0.99596,0.0,0.73798]
[1780079522966,47.56,73729.38,0.0,-0.99596,0.0,0.73798]
[1780079523155,47.56,73729.73,0.0,-0.99596,0.0,0.73821]
[1780079528195,47.56,73719.87,0.0,-0.996,0.0,0.73158]
[1780079529059,47.56,73719.87,0.0,-0.996,0.0,0.73158]
[1780079529218,47.56,73719.87,0.0,-0.996,0.0,0.73158]
[1780079529279,47.56,73718.91,0.0,-0.996,0.0,0.73093]
[1780079530208,47.56,73723.83,0.0,-0.99598,0.0,0.73423]
[1780079532417,47.56,73725.74,0.0,-0.99598,0.0,0.73552]
[1780079532467,47.56,73725.74,0.0,-0.99598,0.0,0.73552]
[1780079532480,47.56,73725.74,0.0,-0.99598,0.0,0.73552]
[1780079532523,47.56,73727.34,0.0,-0.99597,0.0,0.7366]
[1780079532718,47.56,73727.34,0.0,-0.99597,0.0,0.7366]
[1780079538265,47.56,73728.6,0.0,-0.99596,0.0,0.73745]
[1780079539438,47.56,73728.6,0.0,-0.99596,0.0,0.73745]
[1780079539467,47.56,73728.6,0.0,-0.99596,0.0,0.73745]
[1780079547328,47.56,73730.11,0.0,-0.99596,0.0,0.73847]
[1780079548538,47.56,73730.11,0.0,-0.99596,0.0,0.73847]
[1780079552355,47.56,73730.3,0.0,-0.99596,0.0,0.73778]
[1780079552467,47.56,73730.3,0.0,-0.99596,0.0,0.73778]
[1780079553202,47.56,73730.32,0.0,-0.99596,0.0,0.7378]
[1780079553216,47.56,73730.32,0.0,-0.99596,0.0,0.7378]
[1780079553370,47.56,73727.04,0.0,-0.99598,0.0,0.73559]
[1780079558405,47.56,73727.67,0.0,-0.99597,0.0,0.73601]
[1780079562075,47.56,73727.71,0.0,-0.99597,0.0,0.73604]
[1780079562218,47.56,73727.71,0.0,-0.99597,0.0,0.73604]
[1780079566461,47.56,73734.86,0.0,-0.99594,0.0,0.74087]
[1780079568276,47.56,73737.06,0.0,-0.99593,0.0,0.74236]
[1780079568469,47.56,73737.06,0.0,-0.99593,0.0,0.74236]
[1780079569458,47.56,73738.17,0.0,-0.99593,0.0,0.74312]
[1780079569468,47.56,73738.17,0.0,-0.99593,0.0,0.74312]
[1780079569482,47.56,73738.53,0.0,-0.99593,0.0,0.74336]
[1780079572503,47.56,73735.45,0.0,-0.99594,0.0,0.74127]
[1780079574999,47.56,73733.51,0.0,-0.99595,0.0,0.73996]
[1780079575222,47.56,73733.51,0.0,-0.99595,0.0,0.73996]
[1780079575523,47.56,73727.03,0.0,-0.99598,0.0,0.73558]
[1780079577538,47.56,73724.36,0.0,-0.99599,0.0,0.73378]
[1780079579107,47.56,73721.89,0.0,-0.996,0.0,0.73212]
[1780079579217,47.56,73721.89,0.0,-0.996,0.0,0.73212]
[1780079580264,47.56,73721.67,0.0,-0.996,0.0,0.73198]
[1780079580467,47.56,73721.67,0.0,-0.996,0.0,0.73198]
[1780079580559,47.56,73722.08,0.0,-0.996,0.0,0.73225]
[1780079587068,47.56,73721.95,0.0,-0.996,0.0,0.73216]
[1780079587217,47.56,73721.95,0.0,-0.996,0.0,0.73216]
[1780079591638,47.56,73721.69,0.0,-0.996,0.0,0.73199]
[1780079597678,47.56,73722.04,0.0,-0.996,0.0,0.73222]
[1780079600706,47.56,73717.08,0.0,-0.99602,0.0,0.7289]
[1780079604587,47.56,73716.46,0.0,-0.99602,0.0,0.72849]
[1780079604719,47.56,73716.46,0.0,-0.99602,0.0,0.72849]
[1780079605776,47.56,73716.57,0.0,-0.99602,0.0,0.72856]
[1780079605967,47.56,73716.29,0.0,-0.99602,0.0,0.72837]
[1780079606748,47.56,73716.15,0.0,-0.99602,0.0,0.72828]
[1780079607754,47.56,73710.41,0.0,-0.99604,0.0,0.72445]
[1780079608762,47.56,73706.38,0.0,-0.99606,0.0,0.72178]
[1780079609515,47.56,73706.38,0.0,-0.99606,0.0,0.72178]
[1780079609719,47.56,73706.38,0.0,-0.99606,0.0,0.72178]
[1780079611783,47.56,73702.01,0.0,-0.99608,0.0,0.71809]
[1780079613798,47.56,73706.85,0.0,-0.99606,0.0,0.72129]
[1780079615812,47.56,73709.74,0.0,-0.99605,0.0,0.72321]
[1780079617091,47.56,73709.74,0.0,-0.99605,0.0,0.72321]
[1780079617216,47.56,73709.74,0.0,-0.99605,0.0,0.72321]
[1780079618144,47.56,73709.74,0.0,-0.99605,0.0,0.72321]
[1780079618219,47.56,73709.74,0.0,-0.99605,0.0,0.72321]
[1780079618245,47.56,73711.32,0.0,-0.99604,0.0,0.72426]
[1780079621800,47.56,73710.58,0.0,-0.99605,0.0,0.72376]
[1780079621971,47.56,73710.58,0.0,-0.99605,0.0,0.72376]
[1780079622072,47.56,73707.63,0.0,-0.99606,0.0,0.72181]
[1780079628684,47.56,73707.79,0.0,-0.99606,0.0,0.72191]
[1780079628718,47.56,73707.79,0.0,-0.99606,0.0,0.72191]
[1780079628987,47.56,73707.91,0.0,-0.99606,0.0,0.72199]
[1780079629217,47.56,73707.91,0.0,-0.99606,0.0,0.72199]
[1780079629237,47.56,73708.03,0.0,-0.99606,0.0,0.72207]
[1780079633939,47.56,73721.03,0.0,-0.996,0.0,0.73074]
[1780079635608,47.56,73721.03,0.0,-0.996,0.0,0.73074]
[1780079635720,47.56,73721.03,0.0,-0.996,0.0,0.73074]
[1780079635811,47.56,73720.6,0.0,-0.99601,0.0,0.73045]
[1780079638975,47.56,73724.75,0.0,-0.99599,0.0,0.73323]
[1780079639982,47.56,73728.22,0.0,-0.99597,0.0,0.73557]
[1780079640989,47.56,73732.41,0.0,-0.99596,0.0,0.7384]
[1780079643006,47.56,73733.46,0.0,-0.99595,0.0,0.73911]
[1780079643217,47.56,73733.46,0.0,-0.99595,0.0,0.73911]
[1780079646081,47.56,73738.01,0.0,-0.99594,0.0,0.74219]
[1780079646219,47.56,73738.01,0.0,-0.99594,0.0,0.74219]
[1780079646321,47.56,73738.24,0.0,-0.99593,0.0,0.74235]
[1780079652101,47.56,73739.68,0.0,-0.99593,0.0,0.74333]
[1780079652216,47.56,73739.68,0.0,-0.99593,0.0,0.74333]
[1780079658111,47.56,73734.06,0.0,-0.99595,0.0,0.73951]
[1780079659011,47.56,73734.06,0.0,-0.99595,0.0,0.73951]
[1780079659218,47.56,73734.06,0.0,-0.99595,0.0,0.73951]
[1780079660300,47.56,73732.06,0.0,-0.99596,0.0,0.73816]
[1780079660466,47.56,73732.06,0.0,-0.99596,0.0,0.73816]
[1780079660550,47.56,73732.2,0.0,-0.99596,0.0,0.73826]
[1780079666167,47.56,73734.41,0.0,-0.99595,0.0,0.73975]
[1780079671202,47.56,73734.38,0.0,-0.99595,0.0,0.73892]
[1780079676237,47.56,73730.94,0.0,-0.99597,0.0,0.73659]
[1780079678085,47.56,73730.56,0.0,-0.99597,0.0,0.73634]
[1780079678113,47.56,73730.56,0.0,-0.99597,0.0,0.73634]
[1780079678218,47.56,73730.56,0.0,-0.99597,0.0,0.73634]
[1780079679251,47.56,73730.27,0.0,-0.99597,0.0,0.73614]
[1780079679472,47.56,73730.27,0.0,-0.99597,0.0,0.73614]
[1780079679573,47.56,73730.93,0.0,-0.99597,0.0,0.73659]
[1780079685300,47.56,73730.82,0.0,-0.99597,0.0,0.73651]
[1780079690335,47.56,73731.31,0.0,-0.99597,0.0,0.73684]
[1780079695370,47.56,73733.51,0.0,-0.99596,0.0,0.73833]
[1780079698298,47.56,73733.4,0.0,-0.99596,0.0,0.73825]
[1780079698467,47.56,73733.4,0.0,-0.99596,0.0,0.73825]
[1780079699324,47.56,73733.2,0.0,-0.99596,0.0,0.73812]
[1780079699467,47.56,73733.2,0.0,-0.99596,0.0,0.73812]
[1780079699569,47.56,73733.3,0.0,-0.99596,0.0,0.73819]
[1780079706454,47.56,73733.31,0.0,-0.99596,0.0,0.73819]
[1780079707368,47.56,73733.31,0.0,-0.99596,0.0,0.73819]
[1780079707468,47.56,73733.31,0.0,-0.99596,0.0,0.73819]
[1780079708470,47.56,73730.31,0.0,-0.99597,0.0,0.73617]
[1780079709477,47.56,73716.18,0.0,-0.99603,0.0,0.72669]
[1780079710484,47.56,73711.09,0.0,-0.99605,0.0,0.7233]
[1780079711497,47.56,73711.26,0.0,-0.99605,0.0,0.72342]
[1780079711957,47.56,73711.26,0.0,-0.99605,0.0,0.72342]
[1780079711967,47.56,73711.26,0.0,-0.99605,0.0,0.72342]
[1780079713514,47.56,73720.9,0.0,-0.99601,0.0,0.72984]
[1780079714521,47.56,73723.91,0.0,-0.996,0.0,0.73186]
[1780079715026,47.56,73723.91,0.0,-0.996,0.0,0.73186]
[1780079715219,47.56,73723.91,0.0,-0.996,0.0,0.73186]
[1780079715528,47.56,73725.6,0.0,-0.99599,0.0,0.733]
[1780079716524,47.56,73725.6,0.0,-0.99599,0.0,0.733]
[1780079716717,47.56,73725.6,0.0,-0.99599,0.0,0.733]
[1780079716818,47.56,73725.31,0.0,-0.99599,0.0,0.7328]
[1780079719556,47.56,73728.06,0.0,-0.99598,0.0,0.73465]
[1780079721836,47.56,73728.21,0.0,-0.99598,0.0,0.73475]
[1780079721967,47.56,73728.42,0.0,-0.99598,0.0,0.73489]
[1780079723584,47.56,73724.97,0.0,-0.99599,0.0,0.73257]
[1780079724812,47.56,73724.97,0.0,-0.99599,0.0,0.73257]
[1780079724820,47.56,73724.82,0.0,-0.99599,0.0,0.73247]
[1780079724966,47.56,73724.82,0.0,-0.99599,0.0,0.73247]
[1780079730633,47.56,73723.46,0.0,-0.996,0.0,0.73156]
[1780079733069,47.56,73720.64,0.0,-0.99601,0.0,0.72886]
[1780079733217,47.56,73720.64,0.0,-0.99601,0.0,0.72886]
[1780079733654,47.56,73715.42,0.0,-0.99604,0.0,0.72538]
[1780079734661,47.56,73709.48,0.0,-0.99606,0.0,0.72143]
[1780079735668,47.56,73705.65,0.0,-0.99607,0.0,0.7189]
[1780079736721,47.56,73705.65,0.0,-0.99607,0.0,0.7189]
[1780079736795,47.56,73704.69,0.0,-0.99608,0.0,0.71826]
[1780079736966,47.56,73704.69,0.0,-0.99608,0.0,0.71826]
[1780079739696,47.56,73698.19,0.0,-0.9961,0.0,0.71398]
[1780079741734,47.56,73697.04,0.0,-0.99611,0.0,0.71323]
[1780079741787,47.56,73697.98,0.0,-0.9961,0.0,0.71384]
[1780079741966,47.56,73697.98,0.0,-0.9961,0.0,0.71384]
[1780079746745,47.56,73702.61,0.0,-0.99609,0.0,0.71689]
[1780079747821,47.56,73702.61,0.0,-0.99609,0.0,0.71689]
[1780079747966,47.56,73703.19,0.0,-0.99608,0.0,0.71727]
[1780079753801,47.56,73703.15,0.0,-0.99608,0.0,0.71725]
[1780079753921,47.56,73703.15,0.0,-0.99608,0.0,0.71725]
[1780079753967,47.56,73702.99,0.0,-0.99608,0.0,0.71714]
[1780079754801,47.56,73702.98,0.0,-0.99608,0.0,0.71714]
[1780079759944,47.56,73703.6,0.0,-0.99608,0.0,0.71754]
[1780079759836,47.56,73708.17,0.0,-0.99606,0.0,0.72057]
[1780079759967,47.56,73708.17,0.0,-0.99606,0.0,0.72057]
[1780079761560,47.56,73708.67,0.0,-0.99606,0.0,0.7209]
[1780079761719,47.56,73708.67,0.0,-0.99606,0.0,0.7209]
[1780079761850,47.56,73708.95,0.0,-0.99606,0.0,0.72108]
[1780079764873,47.56,73713.66,0.0,-0.99604,0.0,0.72421]
[1780079765197,47.56,73713.66,0.0,-0.99604,0.0,0.72421]
[1780079765622,47.56,73713.66,0.0,-0.99604,0.0,0.72421]
[1780079765717,47.56,73713.66,0.0,-0.99604,0.0,0.72421]
[1780079765878,47.56,73716.99,0.0,-0.99603,0.0,0.72643]
[1780079766885,47.56,73712.31,0.0,-0.99605,0.0,0.72331]
[1780079767393,47.56,73712.31,0.0,-0.99605,0.0,0.72331]
[1780079767467,47.56,73712.31,0.0,-0.99605,0.0,0.72331]
[1780079767499,47.56,73712.31,0.0,-0.99605,0.0,0.72331]
[1780079767718,47.56,73712.31,0.0,-0.99605,0.0,0.72331]
[1780079767892,47.56,73708.12,0.0,-0.99606,0.0,0.72053]
[1780079770914,47.56,73702.14,0.0,-0.99609,0.0,0.71658]
[1780079771497,47.56,73702.14,0.0,-0.99609,0.0,0.71658]
[1780079771717,47.56,73702.14,0.0,-0.99609,0.0,0.71658]
[1780079771921,47.56,73693.06,0.0,-0.99612,0.0,0.71062]
[1780079772928,47.56,73692.25,0.0,-0.99613,0.0,0.71009]
[1780079775949,47.56,73680.28,0.0,-0.99617,0.0,0.7023]
[1780079776956,47.56,73679.52,0.0,-0.99618,0.0,0.7018]
[1780079777921,47.56,73679.52,0.0,-0.99618,0.0,0.7018]
[1780079777966,47.56,73679.52,0.0,-0.99618,0.0,0.7018]
[1780079780669,47.56,73679.42,0.0,-0.99618,0.0,0.70174]
[1780079780716,47.56,73679.42,0.0,-0.99618,0.0,0.70174]
[1780079780772,47.56,73679.37,0.0,-0.99618,0.0,0.70171]
[1780079784446,47.56,73679.97,0.0,-0.99617,0.0,0.70209]
[1780079784466,47.56,73679.97,0.0,-0.99617,0.0,0.70209]
[1780079789053,47.56,73676.26,0.0,-0.99619,0.0,0.69969]
[1780079790700,47.56,73676.26,0.0,-0.99619,0.0,0.69969]
[1780079790718,47.56,73676.26,0.0,-0.99619,0.0,0.69969]
[1780079790801,47.56,73671.96,0.0,-0.99621,0.0,0.69692]
[1780079791067,47.56,73667.85,0.0,-0.99623,0.0,0.6935]
[1780079794089,47.56,73664.64,0.0,-0.99624,0.0,0.69145]
[1780079795773,47.56,73664.64,0.0,-0.99624,0.0,0.69145]
[1780079795966,47.56,73664.64,0.0,-0.99624,0.0,0.69145]
[1780079795807,47.56,73663.63,0.0,-0.99624,0.0,0.6908]
[1780079799124,47.56,73666.12,0.0,-0.99623,0.0,0.69239]
[1780079801138,47.56,73669.14,0.0,-0.99622,0.0,0.69433]
[1780079803152,47.56,73671.98,0.0,-0.99621,0.0,0.69616]
[1780079805166,47.56,73675.74,0.0,-0.9962,0.0,0.69858]
[1780079806489,47.56,73675.74,0.0,-0.9962,0.0,0.69858]
[1780079806717,47.56,73675.74,0.0,-0.9962,0.0,0.69858]
[1780079806819,47.56,73676.62,0.0,-0.99619,0.0,0.69915]
[1780079808187,47.56,73679.67,0.0,-0.99618,0.0,0.70112]
[1780079810201,47.56,73673.65,0.0,-0.9962,0.0,0.69723]
[1780079812214,47.56,73671.83,0.0,-0.99621,0.0,0.69606]
[1780079816217,47.56,73673.6,0.0,-0.9962,0.0,0.6972]
[1780079816243,47.56,73676.24,0.0,-0.99619,0.0,0.6989]
[1780079821078,47.56,73677.68,0.0,-0.99619,0.0,0.69983]
[1780079821216,47.56,73677.68,0.0,-0.99619,0.0,0.69983]
[1780079821277,47.56,73678.46,0.0,-0.99618,0.0,0.70033]
[1780079823292,47.56,73683.06,0.0,-0.99617,0.0,0.70331]
[1780079825306,47.56,73687.43,0.0,-0.99615,0.0,0.70615]
[1780079826886,47.56,73687.43,0.0,-0.99615,0.0,0.70615]
[1780079826966,47.56,73687.43,0.0,-0.99615,0.0,0.70615]
[1780079831687,47.56,73689.84,0.0,-0.99614,0.0,0.70772]
[1780079831997,47.56,73689.84,0.0,-0.99614,0.0,0.70772]
[1780079831755,47.56,73703.44,0.0,-0.99609,0.0,0.71664]
[1780079832355,47.56,73710.54,0.0,-0.99606,0.0,0.72134]
[1780079833362,47.56,73716.42,0.0,-0.99604,0.0,0.72524]
[1780079835376,47.56,73711.0,0.0,-0.99606,0.0,0.72164]
[1780079840411,47.56,73709.39,0.0,-0.99606,0.0,0.72058]
[1780079841482,47.56,73709.39,0.0,-0.99606,0.0,0.72058]
[1780079841719,47.56,73709.39,0.0,-0.99606,0.0,0.72058]
[1780079841776,47.56,73709.91,0.0,-0.99606,0.0,0.72092]
[1780079844218,47.56,73708.67,0.0,-0.99607,0.0,0.7201]
[1780079846872,47.56,73709.02,0.0,-0.99607,0.0,0.72033]
[1780079846967,47.56,73709.02,0.0,-0.99607,0.0,0.72033]
[1780079846972,47.56,73708.85,0.0,-0.99607,0.0,0.72022]
[1780079852495,47.56,73708.92,0.0,-0.99607,0.0,0.71947]
[1780079857323,47.56,73708.82,0.0,-0.99607,0.0,0.7194]
[1780079857466,47.56,73708.82,0.0,-0.99607,0.0,0.7194]
[1780079859543,47.56,73712.64,0.0,-0.99605,0.0,0.72193]
[1780079863208,47.56,73712.64,0.0,-0.99605,0.0,0.72193]
[1780079863217,47.56,73712.64,0.0,-0.99605,0.0,0.72193]
[1780079863550,47.56,73712.64,0.0,-0.99605,0.0,0.72193]
[1780079863719,47.56,73712.64,0.0,-0.99605,0.0,0.72193]
[1780079863819,47.56,73708.28,0.0,-0.99607,0.0,0.71904]
[1780079867232,47.56,73706.42,0.0,-0.99608,0.0,0.71781]
[1780079867469,47.56,73706.42,0.0,-0.99608,0.0,0.71781]
[1780079867600,47.56,73705.36,0.0,-0.99608,0.0,0.71711]
[1780079868607,47.56,73700.91,0.0,-0.9961,0.0,0.71418]
[1780079873642,47.56,73699.2,0.0,-0.99611,0.0,0.71306]
[1780079876500,47.56,73699.36,0.0,-0.99611,0.0,0.71316]
[1780079876717,47.56,73699.36,0.0,-0.99611,0.0,0.71316]
[1780079876796,47.56,73698.51,0.0,-0.99611,0.0,0.71261]
[1780079882705,47.56,73696.98,0.0,-0.99612,0.0,0.7116]
[1780079887740,47.56,73702.68,0.0,-0.99609,0.0,0.71535]
[1780079888852,47.56,73705.91,0.0,-0.99608,0.0,0.71748]
[1780079894789,47.56,73704.3,0.0,-0.99609,0.0,0.71641]
[1780079899826,47.56,73704.41,0.0,-0.99609,0.0,0.71649]
[1780079904217,47.56,73704.37,0.0,-0.99609,0.0,0.71646]
[1780079905869,47.56,73698.2,0.0,-0.99611,0.0,0.7124]
[1780079908889,47.56,73699.25,0.0,-0.99611,0.0,0.71309]
[1780079909548,47.56,73699.25,0.0,-0.99611,0.0,0.71309]
[1780079909722,47.56,73699.25,0.0,-0.99611,0.0,0.71309]
[1780079909728,47.56,73699.25,0.0,-0.99611,0.0,0.71309]
[1780079909968,47.56,73699.25,0.0,-0.99611,0.0,0.71309]
[1780079910070,47.56,73700.71,0.0,-0.9961,0.0,0.71405]
[1780079915942,47.56,73702.53,0.0,-0.9961,0.0,0.71445]
[1780079916457,47.56,73702.53,0.0,-0.9961,0.0,0.71445]
[1780079916468,47.56,73702.53,0.0,-0.9961,0.0,0.71445]
[1780079916949,47.56,73705.87,0.0,-0.99609,0.0,0.71665]
[1780079917228,47.56,73705.87,0.0,-0.99609,0.0,0.71665]
[1780079917467,47.56,73705.87,0.0,-0.99609,0.0,0.71665]
[1780079921913,47.56,73706.59,0.0,-0.99608,0.0,0.71713]
[1780079923155,47.56,73708.39,0.0,-0.99608,0.0,0.71832]
[1780079923218,47.56,73708.39,0.0,-0.99608,0.0,0.71832]
[1780079923713,47.56,73708.39,0.0,-0.99608,0.0,0.71832]
[1780079923967,47.56,73708.39,0.0,-0.99608,0.0,0.71832]
[1780079923998,47.56,73710.17,0.0,-0.99607,0.0,0.71949]
[1780079929033,47.56,73709.47,0.0,-0.99607,0.0,0.71903]
[1780079933942,47.56,73709.35,0.0,-0.99607,0.0,0.71895]
[1780079933968,47.56,73709.35,0.0,-0.99607,0.0,0.71895]
[1780079934039,47.56,73709.35,0.0,-0.99607,0.0,0.71895]
[1780079934292,47.56,73709.35,0.0,-0.99607,0.0,0.71895]
[1780079934468,47.56,73709.35,0.0,-0.99607,0.0,0.71895]
[1780079936083,47.56,73703.77,0.0,-0.99609,0.0,0.71527]
[1780079938579,47.56,73703.07,0.0,-0.9961,0.0,0.71481]
[1780079938778,47.56,73703.07,0.0,-0.9961,0.0,0.71481]
[1780079939103,47.56,73697.24,0.0,-0.99612,0.0,0.71098]
[1780079939791,47.56,73697.24,0.0,-0.99612,0.0,0.71098]
[1780079939968,47.56,73697.24,0.0,-0.99612,0.0,0.71098]
[1780079940110,47.56,73694.36,0.0,-0.99613,0.0,0.7091]
[1780079943105,47.56,73693.43,0.0,-0.99614,0.0,0.70849]
[1780079943131,47.56,73699.57,0.0,-0.99611,0.0,0.71251]
[1780079943217,47.56,73699.57,0.0,-0.99611,0.0,0.71251]
[1780079943282,47.56,73699.57,0.0,-0.99611,0.0,0.71251]
[1780079943761,47.56,73699.57,0.0,-0.99611,0.0,0.71251]
[1780079943973,47.56,73699.57,0.0,-0.99611,0.0,0.71251]
[1780079946152,47.56,73704.37,0.0,-0.99609,0.0,0.71567]
[1780079948034,47.56,73705.18,0.0,-0.99609,0.0,0.7162]
[1780079948168,47.56,73707.51,0.0,-0.99608,0.0,0.71774]
[1780079948219,47.56,73707.51,0.0,-0.99608,0.0,0.71774]
[1780079948615,47.56,73707.51,0.0,-0.99608,0.0,0.71774]
[1780079948717,47.56,73707.51,0.0,-0.99608,0.0,0.71774]
[1780079952266,47.56,73707.7,0.0,-0.99608,0.0,0.71786]
[1780079952467,47.56,73707.7,0.0,-0.99608,0.0,0.71786]
[1780079952495,47.56,73707.7,0.0,-0.99608,0.0,0.71786]
[1780079952718,47.56,73707.7,0.0,-0.99608,0.0,0.71786]
[1780079952819,47.56,73708.01,0.0,-0.99608,0.0,0.71807]
[1780079956222,47.56,73712.03,0.0,-0.99606,0.0,0.72073]
[1780079961257,47.56,73711.99,0.0,-0.99606,0.0,0.7207]
[1780079963255,47.56,73711.98,0.0,-0.99606,0.0,0.72069]
[1780079963466,47.56,73711.98,0.0,-0.99606,0.0,0.72069]
[1780079965321,47.56,73709.99,0.0,-0.99607,0.0,0.71937]
[1780079965403,47.56,73709.99,0.0,-0.99607,0.0,0.71937]
[1780079965467,47.56,73709.99,0.0,-0.99607,0.0,0.71937]
[1780079965569,47.56,73710.38,0.0,-0.99607,0.0,0.71963]
[1780079967653,47.56,73709.72,0.0,-0.99607,0.0,0.7192]
[1780079967718,47.56,73709.72,0.0,-0.99607,0.0,0.7192]
[1780079968308,47.56,73713.56,0.0,-0.99606,0.0,0.72174]
[1780079970327,47.56,73717.95,0.0,-0.99604,0.0,0.72466]
[1780079971333,47.56,73726.76,0.0,-0.99601,0.0,0.72973]
[1780079972247,47.56,73726.76,0.0,-0.99601,0.0,0.72973]
[1780079972352,47.56,73726.76,0.0,-0.99601,0.0,0.72973]
[1780079972440,47.56,73729.11,0.0,-0.996,0.0,0.73131]
[1780079973541,47.56,73732.56,0.0,-0.99598,0.0,0.73363]
[1780079975361,47.56,73735.46,0.0,-0.99597,0.0,0.73558]
[1780079977963,47.56,73734.58,0.0,-0.99598,0.0,0.73499]
[1780079978111,47.56,73734.58,0.0,-0.99598,0.0,0.73499]
[1780079978064,47.56,73734.24,0.0,-0.99598,0.0,0.73476]
[1780079978218,47.56,73734.24,0.0,-0.99598,0.0,0.73476]
[1780079978381,47.56,73734.73,0.0,-0.99597,0.0,0.73509]
[1780079980396,47.56,73743.48,0.0,-0.99594,0.0,0.741]
[1780079981403,47.56,73751.63,0.0,-0.99591,0.0,0.74655]
[1780079982410,47.56,73754.56,0.0,-0.99589,0.0,0.74855]
[1780079986438,47.56,73756.78,0.0,-0.99588,0.0,0.75007]
[1780079987511,47.56,73756.78,0.0,-0.99588,0.0,0.75007]
[1780079987749,47.56,73756.78,0.0,-0.99588,0.0,0.75007]
[1780079988452,47.56,73752.52,0.0,-0.9959,0.0,0.74716]
[1780079990317,47.56,73751.34,0.0,-0.99591,0.0,0.74635]
[1780079990469,47.56,73751.34,0.0,-0.99591,0.0,0.74635]
[1780079990544,47.56,73751.34,0.0,-0.99591,0.0,0.74635]
[1780079992917,47.56,73751.34,0.0,-0.99591,0.0,0.74635]
[1780079992966,47.56,73751.34,0.0,-0.99591,0.0,0.74635]
[1780079993488,47.56,73748.91,0.0,-0.99592,0.0,0.7447]
[1780079994493,47.56,73743.77,0.0,-0.99594,0.0,0.7412]
[1780079997107,47.56,73743.69,0.0,-0.99594,0.0,0.74115]
[1780079997231,47.56,73742.48,0.0,-0.99594,0.0,0.74033]
[1780079999528,47.56,73738.59,0.0,-0.99596,0.0,0.73769]
[1780080000994,47.56,73738.59,0.0,-0.99596,0.0,0.73769]
[1780080001218,47.56,73738.59,0.0,-0.99596,0.0,0.73769]
[1780080001072,47.56,73736.98,0.0,-0.99597,0.0,0.73661]
[1780080001345,47.56,73736.98,0.0,-0.99597,0.0,0.73661]
[1780080001469,47.56,73736.98,0.0,-0.99597,0.0,0.73661]
[1780080001543,47.56,73738.27,0.0,-0.99596,0.0,0.73748]
[1780080008592,47.56,73737.73,0.0,-0.99596,0.0,0.73711]
[1780080012142,47.56,73737.68,0.0,-0.99596,0.0,0.73708]
[1780080012219,47.56,73737.68,0.0,-0.99596,0.0,0.73708]
[1780080012603,47.56,73737.68,0.0,-0.99596,0.0,0.73708]
[1780080012719,47.56,73737.68,0.0,-0.99596,0.0,0.73708]
[1780080012815,47.56,73737.68,0.0,-0.99596,0.0,0.73708]
[1780080019669,47.56,73738.9,0.0,-0.99596,0.0,0.7379]
[1780080021283,47.56,73739.22,0.0,-0.99596,0.0,0.73812]
[1780080021467,47.56,73739.22,0.0,-0.99596,0.0,0.73812]
[1780080024165,47.56,73738.74,0.0,-0.99596,0.0,0.73779]
[1780080024217,47.56,73738.74,0.0,-0.99596,0.0,0.73779]
[1780080024704,47.56,73738.75,0.0,-0.99596,0.0,0.7378]
[1780080029041,47.56,73738.75,0.0,-0.99596,0.0,0.7378]
[1780080029227,47.56,73738.75,0.0,-0.99596,0.0,0.7378]
[1780080029193,47.56,73742.7,0.0,-0.99594,0.0,0.74048]
[1780080031754,47.56,73746.7,0.0,-0.99593,0.0,0.74237]
[1780080034167,47.56,73746.66,0.0,-0.99593,0.0,0.74235]
[1780080034220,47.56,73746.66,0.0,-0.99593,0.0,0.74235]
[1780080036055,47.56,73746.71,0.0,-0.99593,0.0,0.74238]
[1780080036217,47.56,73746.71,0.0,-0.99593,0.0,0.74238]
[1780080036156,47.56,73746.39,0.0,-0.99593,0.0,0.74216]
[1780080036789,47.56,73745.52,0.0,-0.99593,0.0,0.74157]
[1780080040630,47.56,73745.31,0.0,-0.99594,0.0,0.74143]
[1780080040721,47.56,73745.31,0.0,-0.99594,0.0,0.74143]
[1780080045852,47.56,73746.25,0.0,-0.99593,0.0,0.74207]
[1780080050437,47.56,73746.26,0.0,-0.99593,0.0,0.74207]
[1780080050466,47.56,73746.26,0.0,-0.99593,0.0,0.74207]
[1780080050887,47.56,73746.63,0.0,-0.99593,0.0,0.74233]
[1780080051915,47.56,73746.63,0.0,-0.99593,0.0,0.74233]
[1780080051967,47.56,73746.63,0.0,-0.99593,0.0,0.74233]
[1780080052016,47.56,73748.74,0.0,-0.99592,0.0,0.74376]
[1780080054137,47.56,73749.88,0.0,-0.99592,0.0,0.74454]
[1780080059950,47.56,73750.77,0.0,-0.99591,0.0,0.74514]
[1780080060802,47.56,73750.77,0.0,-0.99591,0.0,0.74514]
[1780080060968,47.56,73750.77,0.0,-0.99591,0.0,0.74514]
[1780080061181,47.56,73750.77,0.0,-0.99591,0.0,0.74514]
[1780080061218,47.56,73750.77,0.0,-0.99591,0.0,0.74514]
[1780080061265,47.56,73750.77,0.0,-0.99591,0.0,0.74514]
[1780080062971,47.56,73741.37,0.0,-0.99595,0.0,0.73876]
[1780080063598,47.56,73741.37,0.0,-0.99595,0.0,0.73876]
[1780080063718,47.56,73741.37,0.0,-0.99595,0.0,0.73876]
[1780080063978,47.56,73738.66,0.0,-0.99596,0.0,0.73693]
[1780080064296,47.56,73738.66,0.0,-0.99596,0.0,0.73693]
[1780080064467,47.56,73738.66,0.0,-0.99596,0.0,0.73693]
[1780080064985,47.56,73738.44,0.0,-0.99596,0.0,0.73678]
[1780080067000,47.56,73735.1,0.0,-0.99598,0.0,0.73453]
[1780080068015,47.56,73723.02,0.0,-0.99603,0.0,0.72643]
[1780080070022,47.56,73725.42,0.0,-0.99602,0.0,0.72803]
[1780080071407,47.56,73725.45,0.0,-0.99602,0.0,0.72805]
[1780080071560,47.56,73725.45,0.0,-0.99602,0.0,0.72805]
[1780080077071,47.56,73724.86,0.0,-0.99602,0.0,0.72766]
[1780080078078,47.56,73717.83,0.0,-0.99605,0.0,0.72297]
[1780080079085,47.56,73717.08,0.0,-0.99605,0.0,0.72247]
[1780080080881,47.56,73717.28,0.0,-0.99605,0.0,0.72261]
[1780080080967,47.56,73717.28,0.0,-0.99605,0.0,0.72261]
[1780080080984,47.56,73717.28,0.0,-0.99605,0.0,0.72261]
[1780080082385,47.56,73717.34,0.0,-0.99605,0.0,0.72265]
[1780080082466,47.56,73717.34,0.0,-0.99605,0.0,0.72265]
[1780080083567,47.56,73717.27,0.0,-0.99605,0.0,0.7226]
[1780080089157,47.56,73717.77,0.0,-0.99605,0.0,0.72293]
[1780080093428,47.56,73717.63,0.0,-0.99605,0.0,0.72204]
[1780080093467,47.56,73717.63,0.0,-0.99605,0.0,0.72204]
[1780080093862,47.56,73717.63,0.0,-0.99605,0.0,0.72204]
[1780080093968,47.56,73717.63,0.0,-0.99605,0.0,0.72204]
[1780080094192,47.56,73717.65,0.0,-0.99605,0.0,0.72205]
[1780080095199,47.56,73724.31,0.0,-0.99603,0.0,0.72648]
[1780080096206,47.56,73727.1,0.0,-0.99601,0.0,0.72835]
[1780080096446,47.56,73727.1,0.0,-0.99601,0.0,0.72835]
[1780080096468,47.56,73727.1,0.0,-0.99601,0.0,0.72835]
[1780080096807,47.56,73727.1,0.0,-0.99601,0.0,0.72835]
[1780080096966,47.56,73727.1,0.0,-0.99601,0.0,0.72835]
[1780080097213,47.56,73724.32,0.0,-0.99603,0.0,0.72649]
[1780080102248,47.56,73724.43,0.0,-0.99602,0.0,0.72656]
[1780080103580,47.56,73724.18,0.0,-0.99603,0.0,0.7264]
[1780080103736,47.56,73724.18,0.0,-0.99603,0.0,0.7264]
[1780080105715,47.56,73723.51,0.0,-0.99603,0.0,0.72595]
[1780080105966,47.56,73723.51,0.0,-0.99603,0.0,0.72595]
[1780080106277,47.56,73722.82,0.0,-0.99603,0.0,0.72549]
[1780080110305,47.56,73718.28,0.0,-0.99605,0.0,0.72247]
[1780080111056,47.56,73718.28,0.0,-0.99605,0.0,0.72247]
[1780080111224,47.56,73718.28,0.0,-0.99605,0.0,0.72247]
[1780080111312,47.56,73716.02,0.0,-0.99606,0.0,0.72097]
[1780080113947,47.56,73717.23,0.0,-0.99605,0.0,0.72177]
[1780080114333,47.56,73715.87,0.0,-0.99606,0.0,0.72087]
[1780080116964,47.56,73715.87,0.0,-0.99606,0.0,0.72087]
[1780080117227,47.56,73715.87,0.0,-0.99606,0.0,0.72087]
[1780080117267,47.56,73715.88,0.0,-0.99606,0.0,0.72088]
[1780080117704,47.56,73715.88,0.0,-0.99606,0.0,0.72088]
[1780080117717,47.56,73715.88,0.0,-0.99606,0.0,0.72088]
[1780080123396,47.56,73714.96,0.0,-0.99606,0.0,0.72027]
[1780080125410,47.56,73722.03,0.0,-0.99603,0.0,0.72496]
[1780080126796,47.56,73722.03,0.0,-0.99603,0.0,0.72496]
[1780080126971,47.56,73722.03,0.0,-0.99603,0.0,0.72496]
[1780080126997,47.56,73723.01,0.0,-0.99603,0.0,0.72562]
[1780080128430,47.56,73721.61,0.0,-0.99604,0.0,0.72468]
[1780080131875,47.56,73722.16,0.0,-0.99603,0.0,0.72505]
[1780080131968,47.56,73722.16,0.0,-0.99603,0.0,0.72505]
[1780080135218,47.56,73722.42,0.0,-0.99603,0.0,0.72522]
[1780080135319,47.56,73722.42,0.0,-0.99603,0.0,0.72522]
[1780080138457,47.56,73722.27,0.0,-0.99603,0.0,0.72512]
[1780080138467,47.56,73722.27,0.0,-0.99603,0.0,0.72512]
[1780080138501,47.56,73715.74,0.0,-0.99606,0.0,0.72078]
[1780080139508,47.56,73713.21,0.0,-0.99607,0.0,0.71911]
[1780080143998,47.56,73715.33,0.0,-0.99606,0.0,0.72051]
[1780080144942,47.56,73715.48,0.0,-0.99606,0.0,0.72061]
[1780080144968,47.56,73715.48,0.0,-0.99606,0.0,0.72061]
[1780080146538,47.56,73714.64,0.0,-0.99606,0.0,0.72006]
[1780080146726,47.56,73714.64,0.0,-0.99606,0.0,0.72006]
[1780080146828,47.56,73713.93,0.0,-0.99607,0.0,0.71959]
[1780080152598,47.56,73715.93,0.0,-0.99606,0.0,0.72011]
[1780080156582,47.56,73718.13,0.0,-0.99605,0.0,0.72157]
[1780080156720,47.56,73718.13,0.0,-0.99605,0.0,0.72157]
[1780080157735,47.56,73718.55,0.0,-0.99605,0.0,0.72185]
[1780080157966,47.56,73718.55,0.0,-0.99605,0.0,0.72185]
[1780080158067,47.56,73720.04,0.0,-0.99605,0.0,0.72284]
[1780080159758,47.56,73721.24,0.0,-0.99604,0.0,0.72364]
[1780080159969,47.56,73721.24,0.0,-0.99604,0.0,0.72364]
[1780080160071,47.56,73716.04,0.0,-0.99606,0.0,0.72018]
[1780080161662,47.56,73712.47,0.0,-0.99608,0.0,0.71782]
[1780080162669,47.56,73709.46,0.0,-0.99609,0.0,0.71584]
[1780080164720,47.56,73709.25,0.0,-0.99609,0.0,0.7157]
[1780080168853,47.56,73707.84,0.0,-0.9961,0.0,0.71477]
[1780080168968,47.56,73707.84,0.0,-0.9961,0.0,0.71477]
[1780080170070,47.56,73706.31,0.0,-0.9961,0.0,0.71376]
[1780080170217,47.56,73706.31,0.0,-0.9961,0.0,0.71376]
[1780080170318,47.56,73705.46,0.0,-0.9961,0.0,0.7132]
[1780080176352,47.56,73707.38,0.0,-0.9961,0.0,0.71447]
[1780080176468,47.56,73707.87,0.0,-0.9961,0.0,0.71479]
[1780080180723,47.56,73708.03,0.0,-0.99609,0.0,0.71489]
[1780080180966,47.56,73708.03,0.0,-0.99609,0.0,0.71489]
[1780080181068,47.56,73707.63,0.0,-0.9961,0.0,0.71463]
[1780080181902,47.56,73707.63,0.0,-0.9961,0.0,0.71463]
[1780080181970,47.56,73707.63,0.0,-0.9961,0.0,0.71463]
[1780080182809,47.56,73701.47,0.0,-0.99612,0.0,0.71059]
[1780080184246,47.56,73701.47,0.0,-0.99612,0.0,0.71059]
[1780080184254,47.56,73701.47,0.0,-0.99612,0.0,0.71059]
[1780080184280,47.56,73703.01,0.0,-0.99611,0.0,0.7116]
[1780080184467,47.56,73703.01,0.0,-0.99611,0.0,0.7116]
[1780080192879,47.56,73703.36,0.0,-0.99611,0.0,0.71183]
[1780080194076,47.56,73703.36,0.0,-0.99611,0.0,0.71183]
[1780080194217,47.56,73703.36,0.0,-0.99611,0.0,0.71183]
[1780080194469,47.56,73703.24,0.0,-0.99611,0.0,0.71175]
[1780080194716,47.56,73703.24,0.0,-0.99611,0.0,0.71175]
[1780080194894,47.56,73703.37,0.0,-0.99611,0.0,0.71183]
[1780080196909,47.56,73700.07,0.0,-0.99613,0.0,0.70967]
[1780080198218,47.56,73700.07,0.0,-0.99613,0.0,0.70967]
[1780080198277,47.56,73700.07,0.0,-0.99613,0.0,0.70967]
[1780080198319,47.56,73693.36,0.0,-0.99615,0.0,0.70529]
[1780080198467,47.56,73693.36,0.0,-0.99615,0.0,0.70529]
[1780080205971,47.56,73694.15,0.0,-0.99615,0.0,0.70581]
[1780080207055,47.56,73694.15,0.0,-0.99615,0.0,0.70581]
[1780080207226,47.56,73694.15,0.0,-0.99615,0.0,0.70581]
[1780080207763,47.56,73694.18,0.0,-0.99615,0.0,0.70583]
[1780080207966,47.56,73694.18,0.0,-0.99615,0.0,0.70583]
[1780080207985,47.56,73694.2,0.0,-0.99615,0.0,0.70584]
[1780080213022,47.56,73697.45,0.0,-0.99614,0.0,0.70717]
[1780080218017,47.56,73697.07,0.0,-0.99614,0.0,0.70692]
[1780080218217,47.56,73697.07,0.0,-0.99614,0.0,0.70692]
[1780080221680,47.56,73697.67,0.0,-0.99614,0.0,0.70731]
[1780080221718,47.56,73697.67,0.0,-0.99614,0.0,0.70731]
[1780080222088,47.56,73697.11,0.0,-0.99614,0.0,0.70695]
[1780080225789,47.56,73697.11,0.0,-0.99614,0.0,0.70695]
[1780080225966,47.56,73697.11,0.0,-0.99614,0.0,0.70695]
[1780080232158,47.56,73697.87,0.0,-0.99614,0.0,0.70744]
[1780080234410,47.56,73697.82,0.0,-0.99614,0.0,0.70741]
[1780080234467,47.56,73697.82,0.0,-0.99614,0.0,0.70741]
[1780080234704,47.56,73698.2,0.0,-0.99614,0.0,0.70766]
[1780080234719,47.56,73698.2,0.0,-0.99614,0.0,0.70766]
[1780080235179,47.56,73698.75,0.0,-0.99614,0.0,0.70802]
[1780080243235,47.56,73698.38,0.0,-0.99614,0.0,0.70778]
[1780080244727,47.56,73698.37,0.0,-0.99614,0.0,0.70777]
[1780080244966,47.56,73698.37,0.0,-0.99614,0.0,0.70777]
[1780080250284,47.56,73698.22,0.0,-0.99614,0.0,0.70767]
[1780080255319,47.56,73690.2,0.0,-0.99617,0.0,0.70245]
[1780080256068,47.56,73690.2,0.0,-0.99617,0.0,0.70245]
[1780080256217,47.56,73690.2,0.0,-0.99617,0.0,0.70245]
[1780080256326,47.56,73685.36,0.0,-0.99619,0.0,0.69932]
[1780080256804,47.56,73685.36,0.0,-0.99619,0.0,0.69932]
[1780080256966,47.56,73685.36,0.0,-0.99619,0.0,0.69932]
[1780080257333,47.56,73684.37,0.0,-0.99619,0.0,0.69868]
[1780080262368,47.56,73683.87,0.0,-0.99619,0.0,0.69836]
[1780080263183,47.56,73683.87,0.0,-0.99619,0.0,0.69836]
[1780080263218,47.56,73683.87,0.0,-0.99619,0.0,0.69836]
[1780080265390,47.56,73690.78,0.0,-0.99617,0.0,0.70283]
[1780080265745,47.56,73690.78,0.0,-0.99617,0.0,0.70283]
[1780080265799,47.56,73690.78,0.0,-0.99617,0.0,0.70283]
[1780080265967,47.56,73690.78,0.0,-0.99617,0.0,0.70283]
[1780080266397,47.56,73692.89,0.0,-0.99616,0.0,0.7042]
[1780080271438,47.56,73692.97,0.0,-0.99616,0.0,0.70346]
[1780080272693,47.56,73692.88,0.0,-0.99616,0.0,0.70341]
[1780080272718,47.56,73692.88,0.0,-0.99616,0.0,0.70341]
[1780080273263,47.56,73692.88,0.0,-0.99616,0.0,0.70341]
[1780080273467,47.56,73692.88,0.0,-0.99616,0.0,0.70341]
[1780080273451,47.56,73692.47,0.0,-0.99616,0.0,0.70314]
[1780080278491,47.56,73693.54,0.0,-0.99616,0.0,0.70384]
[1780080279688,47.56,73693.71,0.0,-0.99616,0.0,0.70395]
[1780080279716,47.56,73693.71,0.0,-0.99616,0.0,0.70395]
[1780080288330,47.56,73693.68,0.0,-0.99616,0.0,0.70393]
[1780080289084,47.56,73693.68,0.0,-0.99616,0.0,0.70393]
[1780080289220,47.56,73693.68,0.0,-0.99616,0.0,0.70393]
[1780080289758,47.56,73693.68,0.0,-0.99616,0.0,0.70393]
[1780080289967,47.56,73693.68,0.0,-0.99616,0.0,0.70393]
[1780080289975,47.56,73693.37,0.0,-0.99616,0.0,0.70372]
[1780080295610,47.56,73692.21,0.0,-0.99617,0.0,0.70297]
[1780080298230,47.56,73692.74,0.0,-0.99616,0.0,0.70332]
[1780080298467,47.56,73692.74,0.0,-0.99616,0.0,0.70332]
[1780080299713,47.56,73696.2,0.0,-0.99615,0.0,0.70557]
[1780080305349,47.56,73695.78,0.0,-0.99615,0.0,0.70529]
[1780080305466,47.56,73695.78,0.0,-0.99615,0.0,0.70529]
[1780080305940,47.56,73696.07,0.0,-0.99615,0.0,0.70548]
[1780080305971,47.56,73696.07,0.0,-0.99615,0.0,0.70548]
[1780080307316,47.56,73696.41,0.0,-0.99615,0.0,0.7057]
[1780080308715,47.56,73685.68,0.0,-0.99619,0.0,0.69874]
[1780080309721,47.56,73676.11,0.0,-0.99623,0.0,0.69259]
[1780080310728,47.56,73673.55,0.0,-0.99624,0.0,0.69095]
[1780080311634,47.56,73673.55,0.0,-0.99624,0.0,0.69095]
[1780080311720,47.56,73673.55,0.0,-0.99624,0.0,0.69095]
[1780080311735,47.56,73672.86,0.0,-0.99624,0.0,0.69051]
[1780080317161,47.56,73672.55,0.0,-0.99624,0.0,0.69031]
[1780080317216,47.56,73672.55,0.0,-0.99624,0.0,0.69031]
[1780080317779,47.56,73666.3,0.0,-0.99626,0.0,0.68632]
[1780080319793,47.56,73664.31,0.0,-0.99627,0.0,0.68506]
[1780080320800,47.56,73666.97,0.0,-0.99626,0.0,0.68675]
[1780080324419,47.56,73667.46,0.0,-0.99626,0.0,0.68706]
[1780080324466,47.56,73667.46,0.0,-0.99626,0.0,0.68706]
[1780080324520,47.56,73666.13,0.0,-0.99627,0.0,0.68621]
[1780080327264,47.56,73665.33,0.0,-0.99627,0.0,0.68571]
[1780080333003,47.56,73664.59,0.0,-0.99628,0.0,0.68447]
[1780080333216,47.56,73664.59,0.0,-0.99628,0.0,0.68447]
[1780080333220,47.56,73663.24,0.0,-0.99628,0.0,0.68361]
[1780080338454,47.56,73664.17,0.0,-0.99628,0.0,0.6842]
[1780080338467,47.56,73664.17,0.0,-0.99628,0.0,0.6842]
[1780080338926,47.56,73658.31,0.0,-0.9963,0.0,0.68049]
[1780080339934,47.56,73644.11,0.0,-0.99635,0.0,0.67157]
[1780080341217,47.56,73644.11,0.0,-0.99635,0.0,0.67157]
[1780080341543,47.56,73638.59,0.0,-0.99637,0.0,0.66813]
[1780080342957,47.56,73620.13,0.0,-0.99644,0.0,0.65674]
[1780080343965,47.56,73617.16,0.0,-0.99645,0.0,0.65492]
[1780080345050,47.56,73595.21,0.0,-0.99653,0.0,0.64162]
[1780080346010,47.56,73563.89,0.0,-0.99664,0.0,0.62304]
[1780080347425,47.56,73554.55,0.0,-0.99667,0.0,0.61759]
[1780080347807,47.56,73554.55,0.0,-0.99667,0.0,0.61759]
[1780080348025,47.56,73552.47,0.0,-0.99668,0.0,0.61638]
[1780080349032,47.56,73549.7,0.0,-0.99669,0.0,0.61478]
[1780080349776,47.56,73549.7,0.0,-0.99669,0.0,0.61478]
[1780080351345,47.56,73548.8,0.0,-0.99669,0.0,0.61426]
[1780080353422,47.56,73550.77,0.0,-0.99669,0.0,0.6154]
[1780080353424,47.56,73553.57,0.0,-0.99668,0.0,0.61702]
[1780080354072,47.56,73566.39,0.0,-0.99663,0.0,0.62451]
[1780080355083,47.56,73564.1,0.0,-0.99664,0.0,0.62317]
[1780080356146,47.56,73564.1,0.0,-0.99664,0.0,0.62317]
[1780080356245,47.56,73538.01,0.0,-0.99673,0.0,0.60804]
[1780080357092,47.56,73531.92,0.0,-0.99675,0.0,0.60455]
[1780080359481,47.56,73530.89,0.0,-0.99675,0.0,0.60396]
[1780080359561,47.56,73538.01,0.0,-0.99673,0.0,0.60804]
[1780080360122,47.56,73535.16,0.0,-0.99674,0.0,0.6064]
[1780080361129,47.56,73527.58,0.0,-0.99676,0.0,0.60208]
[1780080362136,47.56,73523.24,0.0,-0.99678,0.0,0.59961]
[1780080364151,47.56,73530.87,0.0,-0.99675,0.0,0.60395]
[1780080365158,47.56,73526.52,0.0,-0.99677,0.0,0.60148]
[1780080366165,47.56,73520.61,0.0,-0.99679,0.0,0.59812]
[1780080369367,47.56,73524.35,0.0,-0.99678,0.0,0.60024]
[1780080370202,47.56,73520.63,0.0,-0.99679,0.0,0.59814]
[1780080372216,47.56,73528.56,0.0,-0.99676,0.0,0.60264]
[1780080373223,47.56,73535.23,0.0,-0.99674,0.0,0.60644]
[1780080374230,47.56,73537.25,0.0,-0.99673,0.0,0.6076]
[1780080375361,47.56,73528.2,0.0,-0.99676,0.0,0.60243]
[1780080376246,47.56,73520.21,0.0,-0.99679,0.0,0.5979]
[1780080377037,47.56,73520.21,0.0,-0.99679,0.0,0.5979]
[1780080377253,47.56,73516.26,0.0,-0.9968,0.0,0.59567]
[1780080378266,47.56,73519.3,0.0,-0.99679,0.0,0.59738]
[1780080379621,47.56,73519.3,0.0,-0.99679,0.0,0.59738]
[1780080379683,47.56,73528.55,0.0,-0.99676,0.0,0.60263]
[1780080380283,47.56,73527.18,0.0,-0.99677,0.0,0.60185]
[1780080381290,47.56,73523.83,0.0,-0.99678,0.0,0.59995]
[1780080382302,47.56,73530.7,0.0,-0.99675,0.0,0.60386]
[1780080383307,47.56,73521.22,0.0,-0.99679,0.0,0.59847]
[1780080384314,47.56,73526.41,0.0,-0.99677,0.0,0.60141]
[1780080389352,47.56,73525.68,0.0,-0.99677,0.0,0.601]
[1780080391366,47.56,73522.08,0.0,-0.99679,0.0,0.59826]
[1780080393205,47.56,73521.25,0.0,-0.99679,0.0,0.59779]
[1780080393218,47.56,73521.25,0.0,-0.99679,0.0,0.59779]
[1780080395695,47.56,73521.88,0.0,-0.99679,0.0,0.59815]
[1780080395713,47.56,73531.41,0.0,-0.99676,0.0,0.60356]
[1780080397416,47.56,73527.4,0.0,-0.99677,0.0,0.60128]
[1780080398423,47.56,73524.39,0.0,-0.99678,0.0,0.59957]
[1780080399442,47.56,73520.01,0.0,-0.99679,0.0,0.59709]
[1780080400448,47.56,73508.69,0.0,-0.99683,0.0,0.59073]
[1780080401456,47.56,73506.25,0.0,-0.99684,0.0,0.58936]
[1780080402461,47.56,73510.11,0.0,-0.99683,0.0,0.59152]
[1780080402970,47.56,73510.11,0.0,-0.99683,0.0,0.59152]
[1780080404362,47.56,73512.29,0.0,-0.99682,0.0,0.59274]
[1780080409509,47.56,73514.94,0.0,-0.99681,0.0,0.59423]
[1780080410517,47.56,73519.66,0.0,-0.99679,0.0,0.59689]
[1780080411524,47.56,73524.8,0.0,-0.99678,0.0,0.5998]
[1780080412531,47.56,73527.88,0.0,-0.99677,0.0,0.60155]
[1780080413047,47.56,73527.88,0.0,-0.99677,0.0,0.60155]
[1780080414546,47.56,73532.81,0.0,-0.99675,0.0,0.60436]
[1780080415553,47.56,73530.02,0.0,-0.99676,0.0,0.60277]
[1780080416560,47.56,73526.11,0.0,-0.99677,0.0,0.60055]
[1780080417567,47.56,73523.31,0.0,-0.99678,0.0,0.59896]
[1780080418574,47.56,73526.45,0.0,-0.99677,0.0,0.60074]
[1780080419580,47.56,73523.82,0.0,-0.99678,0.0,0.59925]
[1780080420530,47.56,73523.82,0.0,-0.99678,0.0,0.59925]
[1780080421793,47.56,73525.13,0.0,-0.99678,0.0,0.59999]
[1780080422978,47.56,73524.11,0.0,-0.99678,0.0,0.59941]
[1780080424859,47.56,73525.34,0.0,-0.99678,0.0,0.60011]
[1780080424968,47.56,73525.34,0.0,-0.99678,0.0,0.60011]
[1780080425626,47.56,73524.35,0.0,-0.99678,0.0,0.59955]
[1780080426630,47.56,73507.08,0.0,-0.99684,0.0,0.58982]
[1780080427637,47.56,73502.72,0.0,-0.99685,0.0,0.58739]
[1780080428644,47.56,73504.79,0.0,-0.99684,0.0,0.58855]
[1780080429556,47.56,73504.79,0.0,-0.99684,0.0,0.58855]
[1780080429651,47.56,73493.94,0.0,-0.99688,0.0,0.58252]
[1780080430660,47.56,73489.6,0.0,-0.99689,0.0,0.58012]
[1780080431672,47.56,73489.09,0.0,-0.99689,0.0,0.57984]
[1780080433035,47.56,73489.76,0.0,-0.99689,0.0,0.58021]
[1780080435698,47.56,73506.66,0.0,-0.99684,0.0,0.58959]
[1780080436705,47.56,73509.6,0.0,-0.99683,0.0,0.59123]
[1780080437712,47.56,73509.65,0.0,-0.99683,0.0,0.59126]
[1780080438720,47.56,73506.6,0.0,-0.99684,0.0,0.58956]
[1780080439726,47.56,73498.99,0.0,-0.99686,0.0,0.58532]
[1780080440733,47.56,73496.32,0.0,-0.99687,0.0,0.58384]
[1780080441740,47.56,73496.03,0.0,-0.99687,0.0,0.58367]
[1780080443754,47.56,73492.75,0.0,-0.99688,0.0,0.58186]
[1780080444395,47.56,73492.75,0.0,-0.99688,0.0,0.58186]
[1780080444468,47.56,73492.75,0.0,-0.99688,0.0,0.58186]
[1780080444761,47.56,73492.52,0.0,-0.99688,0.0,0.58173]
[1780080445768,47.56,73484.15,0.0,-0.99691,0.0,0.57712]
[1780080446775,47.56,73479.88,0.0,-0.99692,0.0,0.57478]
[1780080450807,47.56,73483.43,0.0,-0.99691,0.0,0.57673]
[1780080450889,47.56,73483.43,0.0,-0.99691,0.0,0.57673]
[1780080451225,47.56,73483.43,0.0,-0.99691,0.0,0.57673]
[1780080455126,47.56,73485.71,0.0,-0.99691,0.0,0.5773]
[1780080455218,47.56,73485.71,0.0,-0.99691,0.0,0.5773]
[1780080455227,47.56,73487.59,0.0,-0.9969,0.0,0.57834]
[1780080460857,47.56,73487.4,0.0,-0.9969,0.0,0.57823]
[1780080461704,47.56,73495.37,0.0,-0.99688,0.0,0.58263]
[1780080462784,47.56,73495.37,0.0,-0.99688,0.0,0.58263]
[1780080462788,47.56,73495.43,0.0,-0.99688,0.0,0.58266]
[1780080462893,47.56,73506.44,0.0,-0.99684,0.0,0.58878]
[1780080464907,47.56,73514.84,0.0,-0.99681,0.0,0.59349]
[1780080466922,47.56,73509.56,0.0,-0.99683,0.0,0.59052]
[1780080467891,47.56,73509.56,0.0,-0.99683,0.0,0.59052]
[1780080467968,47.56,73509.56,0.0,-0.99683,0.0,0.59052]
[1780080468069,47.56,73507.42,0.0,-0.99684,0.0,0.58933]
[1780080468936,47.56,73510.51,0.0,-0.99683,0.0,0.59106]
[1780080469943,47.56,73513.93,0.0,-0.99682,0.0,0.59297]
[1780080470965,47.56,73520.65,0.0,-0.99679,0.0,0.59676]
[1780080472582,47.56,73520.65,0.0,-0.99679,0.0,0.59676]
[1780080472718,47.56,73520.65,0.0,-0.99679,0.0,0.59676]
[1780080472739,47.56,73522.29,0.0,-0.99679,0.0,0.59769]
[1780080476900,47.56,73522.76,0.0,-0.99679,0.0,0.59795]
[1780080476965,47.56,73522.76,0.0,-0.99679,0.0,0.59795]
[1780080477005,47.56,73522.74,0.0,-0.99679,0.0,0.59794]
[1780080478012,47.56,73525.26,0.0,-0.99678,0.0,0.59937]
[1780080481217,47.56,73525.17,0.0,-0.99678,0.0,0.59932]
[1780080481249,47.56,73531.32,0.0,-0.99676,0.0,0.60281]
[1780080482063,47.56,73537.48,0.0,-0.99674,0.0,0.60633]
[1780080483063,47.56,73545.17,0.0,-0.99671,0.0,0.61074]
[1780080484070,47.56,73544.4,0.0,-0.99671,0.0,0.6103]
[1780080488099,47.56,73546.82,0.0,-0.99671,0.0,0.6117]
[1780080491596,47.56,73548.63,0.0,-0.9967,0.0,0.61274]
[1780080493863,47.56,73549.96,0.0,-0.9967,0.0,0.61351]
[1780080493967,47.56,73550.76,0.0,-0.99669,0.0,0.61397]
[1780080494141,47.56,73550.14,0.0,-0.9967,0.0,0.61361]
[1780080497161,47.56,73555.64,0.0,-0.99668,0.0,0.6168]
[1780080500184,47.56,73545.06,0.0,-0.99671,0.0,0.61068]
[1780080501191,47.56,73535.45,0.0,-0.99675,0.0,0.60517]
[1780080502198,47.56,73529.47,0.0,-0.99677,0.0,0.60176]
[1780080503205,47.56,73523.61,0.0,-0.99678,0.0,0.59843]
[1780080504212,47.56,73519.78,0.0,-0.9968,0.0,0.59627]
[1780080505217,47.56,73519.78,0.0,-0.9968,0.0,0.59627]
[1780080505219,47.56,73516.33,0.0,-0.99681,0.0,0.59432]
[1780080506994,47.56,73515.22,0.0,-0.99681,0.0,0.5937]
[1780080507235,47.56,73515.22,0.0,-0.99681,0.0,0.5937]
[1780080507337,47.56,73514.55,0.0,-0.99681,0.0,0.59332]
[1780080509248,47.56,73506.85,0.0,-0.99684,0.0,0.58901]
[1780080510255,47.56,73498.0,0.0,-0.99687,0.0,0.58408]
[1780080511262,47.56,73493.11,0.0,-0.99689,0.0,0.5807]
[1780080515700,47.56,73490.11,0.0,-0.9969,0.0,0.57904]
[1780080517217,47.56,73489.75,0.0,-0.9969,0.0,0.57885]
[1780080518312,47.56,73492.51,0.0,-0.99689,0.0,0.58037]
[1780080519318,47.56,73499.67,0.0,-0.99687,0.0,0.58433]
[1780080520375,47.56,73499.67,0.0,-0.99687,0.0,0.58433]
[1780080520467,47.56,73499.67,0.0,-0.99687,0.0,0.58433]
[1780080520550,47.56,73501.55,0.0,-0.99686,0.0,0.58537]
[1780080521223,47.56,73501.55,0.0,-0.99686,0.0,0.58537]
[1780080523783,47.56,73502.81,0.0,-0.99686,0.0,0.58607]
[1780080523866,47.56,73506.4,0.0,-0.99685,0.0,0.58807]
[1780080523967,47.56,73506.4,0.0,-0.99685,0.0,0.58807]
[1780080526367,47.56,73510.64,0.0,-0.99683,0.0,0.59044]
[1780080527374,47.56,73517.02,0.0,-0.99681,0.0,0.59402]
[1780080528381,47.56,73517.4,0.0,-0.99681,0.0,0.59423]
[1780080529264,47.56,73517.4,0.0,-0.99681,0.0,0.59423]
[1780080529467,47.56,73517.4,0.0,-0.99681,0.0,0.59423]
[1780080535430,47.56,73519.24,0.0,-0.9968,0.0,0.59527]
[1780080537055,47.56,73518.09,0.0,-0.99681,0.0,0.59462]
[1780080537226,47.56,73518.09,0.0,-0.99681,0.0,0.59462]
[1780080537445,47.56,73516.35,0.0,-0.99681,0.0,0.59364]
[1780080538452,47.56,73511.68,0.0,-0.99683,0.0,0.59102]
[1780080540663,47.56,73509.82,0.0,-0.99683,0.0,0.58998]
[1780080540717,47.56,73509.82,0.0,-0.99683,0.0,0.58998]
[1780080543822,47.56,73509.12,0.0,-0.99684,0.0,0.58959]
[1780080543848,47.56,73512.43,0.0,-0.99683,0.0,0.59144]
[1780080543967,47.56,73512.43,0.0,-0.99683,0.0,0.59144]
[1780080545570,47.56,73514.37,0.0,-0.99682,0.0,0.59253]
[1780080546268,47.56,73513.21,0.0,-0.99682,0.0,0.59188]
[1780080546468,47.56,73513.21,0.0,-0.99682,0.0,0.59188]
[1780080550539,47.56,73500.72,0.0,-0.99686,0.0,0.58491]
[1780080551546,47.56,73493.63,0.0,-0.99689,0.0,0.58099]
[1780080552142,47.56,73493.63,0.0,-0.99689,0.0,0.58099]
[1780080552217,47.56,73493.63,0.0,-0.99689,0.0,0.58099]
[1780080552553,47.56,73486.76,0.0,-0.99691,0.0,0.5772]
[1780080553560,47.56,73486.13,0.0,-0.99691,0.0,0.57686]
[1780080555574,47.56,73481.86,0.0,-0.99692,0.0,0.57452]
[1780080557588,47.56,73478.77,0.0,-0.99693,0.0,0.57283]
[1780080560609,47.56,73471.71,0.0,-0.99696,0.0,0.56899]
[1780080563630,47.56,73469.77,0.0,-0.99696,0.0,0.56794]
[1780080565644,47.56,73478.87,0.0,-0.99693,0.0,0.57289]
[1780080566538,47.56,73478.87,0.0,-0.99693,0.0,0.57289]
[1780080566718,47.56,73478.87,0.0,-0.99693,0.0,0.57289]
[1780080566819,47.56,73481.7,0.0,-0.99693,0.0,0.57443]
[1780080568665,47.56,73476.83,0.0,-0.99694,0.0,0.57177]
[1780080569643,47.56,73476.83,0.0,-0.99694,0.0,0.57177]
[1780080569719,47.56,73476.83,0.0,-0.99694,0.0,0.57177]
[1780080573383,47.56,73475.73,0.0,-0.99695,0.0,0.57051]
[1780080573468,47.56,73475.73,0.0,-0.99695,0.0,0.57051]
[1780080573700,47.56,73476.41,0.0,-0.99695,0.0,0.57087]
[1780080575651,47.56,73477.22,0.0,-0.99694,0.0,0.57132]
[1780080575719,47.56,73477.22,0.0,-0.99694,0.0,0.57132]
[1780080580538,47.56,73479.22,0.0,-0.99694,0.0,0.5724]
[1780080580717,47.56,73479.22,0.0,-0.99694,0.0,0.5724]
[1780080580750,47.56,73479.83,0.0,-0.99693,0.0,0.57274]
[1780080581757,47.56,73483.26,0.0,-0.99692,0.0,0.57461]
[1780080583386,47.56,73482.96,0.0,-0.99692,0.0,0.57445]
[1780080583468,47.56,73482.96,0.0,-0.99692,0.0,0.57445]
[1780080588689,47.56,73482.75,0.0,-0.99693,0.0,0.57433]
[1780080588723,47.56,73482.75,0.0,-0.99693,0.0,0.57433]
[1780080588806,47.56,73479.47,0.0,-0.99694,0.0,0.57254]
[1780080589813,47.56,73476.96,0.0,-0.99694,0.0,0.57117]
[1780080591827,47.56,73473.49,0.0,-0.99696,0.0,0.56929]
[1780080592115,47.56,73473.49,0.0,-0.99696,0.0,0.56929]
[1780080592221,47.56,73473.49,0.0,-0.99696,0.0,0.56929]
[1780080592639,47.56,73473.49,0.0,-0.99696,0.0,0.56929]
[1780080592718,47.56,73473.49,0.0,-0.99696,0.0,0.56929]
[1780080592834,47.56,73471.69,0.0,-0.99696,0.0,0.56831]
[1780080593841,47.56,73469.51,0.0,-0.99697,0.0,0.56713]
[1780080597869,47.56,73466.09,0.0,-0.99698,0.0,0.56529]
[1780080598501,47.56,73466.09,0.0,-0.99698,0.0,0.56529]
[1780080601897,47.56,73461.86,0.0,-0.99699,0.0,0.56301]
[1780080604236,47.56,73460.75,0.0,-0.997,0.0,0.56241]
[1780080604467,47.56,73460.75,0.0,-0.997,0.0,0.56241]
[1780080609953,47.56,73460.52,0.0,-0.997,0.0,0.56229]
[1780080613886,47.56,73461.68,0.0,-0.99699,0.0,0.56291]
[1780080613967,47.56,73461.68,0.0,-0.99699,0.0,0.56291]
[1780080613981,47.56,73465.83,0.0,-0.99698,0.0,0.56515]
[1780080615997,47.56,73462.53,0.0,-0.99699,0.0,0.56337]
[1780080616918,47.56,73462.53,0.0,-0.99699,0.0,0.56337]
[1780080616971,47.56,73462.53,0.0,-0.99699,0.0,0.56337]
[1780080620679,47.56,73462.39,0.0,-0.99699,0.0,0.56329]
[1780080620717,47.56,73462.39,0.0,-0.99699,0.0,0.56329]
[1780080621037,47.56,73460.85,0.0,-0.99699,0.0,0.56247]
[1780080622044,47.56,73473.6,0.0,-0.99695,0.0,0.56935]
[1780080623051,47.56,73476.69,0.0,-0.99694,0.0,0.57103]
[1780080624059,47.56,73465.75,0.0,-0.99698,0.0,0.5651]
[1780080625065,47.56,73461.73,0.0,-0.99699,0.0,0.56294]
[1780080626072,47.56,73464.25,0.0,-0.99698,0.0,0.56429]
[1780080626360,47.56,73464.25,0.0,-0.99698,0.0,0.56429]
[1780080626449,47.56,73464.25,0.0,-0.99698,0.0,0.56429]
[1780080627340,47.56,73464.25,0.0,-0.99698,0.0,0.56429]
[1780080627395,47.56,73464.62,0.0,-0.99698,0.0,0.56449]
[1780080628536,47.56,73464.62,0.0,-0.99698,0.0,0.56449]
[1780080628719,47.56,73464.62,0.0,-0.99698,0.0,0.56449]
[1780080628820,47.56,73467.28,0.0,-0.99697,0.0,0.56593]
[1780080631107,47.56,73469.18,0.0,-0.99697,0.0,0.56629]
[1780080634359,47.56,73468.77,0.0,-0.99697,0.0,0.56607]
[1780080634459,47.56,73473.89,0.0,-0.99696,0.0,0.56884]
[1780080635537,47.56,73473.89,0.0,-0.99696,0.0,0.56884]
[1780080635718,47.56,73473.89,0.0,-0.99696,0.0,0.56884]
[1780080635819,47.56,73476.83,0.0,-0.99695,0.0,0.57043]
[1780080637150,47.56,73482.51,0.0,-0.99693,0.0,0.57353]
[1780080638157,47.56,73486.97,0.0,-0.99692,0.0,0.57597]
[1780080639164,47.56,73489.83,0.0,-0.99691,0.0,0.57754]
[1780080642189,47.56,73484.62,0.0,-0.99692,0.0,0.57468]
[1780080643196,47.56,73480.75,0.0,-0.99694,0.0,0.57257]
[1780080647224,47.56,73482.94,0.0,-0.99693,0.0,0.57376]
[1780080648244,47.56,73469.64,0.0,-0.99697,0.0,0.56654]
[1780080649249,47.56,73464.12,0.0,-0.99699,0.0,0.56356]
[1780080650256,47.56,73464.7,0.0,-0.99699,0.0,0.56387]
[1780080651225,47.56,73464.7,0.0,-0.99699,0.0,0.56387]
[1780080651473,47.56,73464.7,0.0,-0.99699,0.0,0.56387]
[1780080654284,47.56,73461.42,0.0,-0.997,0.0,0.56211]
[1780080655777,47.56,73461.42,0.0,-0.997,0.0,0.56211]
[1780080655967,47.56,73461.42,0.0,-0.997,0.0,0.56211]
[1780080655982,47.56,73459.72,0.0,-0.997,0.0,0.5612]
[1780080656298,47.56,73457.39,0.0,-0.99701,0.0,0.55995]
[1780080657512,47.56,73457.39,0.0,-0.99701,0.0,0.55995]
[1780080657720,47.56,73457.39,0.0,-0.99701,0.0,0.55995]
[1780080658312,47.56,73453.12,0.0,-0.99702,0.0,0.55767]
[1780080661333,47.56,73447.79,0.0,-0.99704,0.0,0.55483]
[1780080662992,47.56,73440.95,0.0,-0.99706,0.0,0.55121]
[1780080663347,47.56,73440.2,0.0,-0.99706,0.0,0.55082]
[1780080664354,47.56,73446.66,0.0,-0.99704,0.0,0.55423]
[1780080666001,47.56,73446.66,0.0,-0.99704,0.0,0.55423]
[1780080666010,47.56,73428.35,0.0,-0.9971,0.0,0.5446]
[1780080666368,47.56,73426.1,0.0,-0.99711,0.0,0.54342]
[1780080668726,47.56,73426.97,0.0,-0.9971,0.0,0.54388]
[1780080668826,47.56,73426.59,0.0,-0.9971,0.0,0.54368]
[1780080669389,47.56,73424.24,0.0,-0.99711,0.0,0.54246]
[1780080671403,47.56,73426.21,0.0,-0.99711,0.0,0.54348]
[1780080675432,47.56,73418.19,0.0,-0.99713,0.0,0.53931]
[1780080676437,47.56,73415.23,0.0,-0.99714,0.0,0.53778]
[1780080679459,47.56,73405.1,0.0,-0.99717,0.0,0.53257]
[1780080680466,47.56,73403.05,0.0,-0.99717,0.0,0.53152]
[1780080681473,47.56,73397.88,0.0,-0.99719,0.0,0.52888]
[1780080682481,47.56,73402.38,0.0,-0.99718,0.0,0.53118]
[1780080683488,47.56,73404.33,0.0,-0.99717,0.0,0.53217]
[1780080685502,47.56,73400.93,0.0,-0.99718,0.0,0.53044]
[1780080688523,47.56,73395.76,0.0,-0.9972,0.0,0.5278]
[1780080689530,47.56,73397.87,0.0,-0.99719,0.0,0.52888]
[1780080690537,47.56,73406.46,0.0,-0.99716,0.0,0.53327]
[1780080691544,47.56,73412.13,0.0,-0.99715,0.0,0.53554]
[1780080693558,47.56,73408.71,0.0,-0.99716,0.0,0.53378]
[1780080694477,47.56,73408.71,0.0,-0.99716,0.0,0.53378]
[1780080694721,47.56,73408.71,0.0,-0.99716,0.0,0.53378]
[1780080694822,47.56,73406.21,0.0,-0.99717,0.0,0.5325]
[1780080695572,47.56,73404.11,0.0,-0.99718,0.0,0.53143]
[1780080696224,47.56,73404.11,0.0,-0.99718,0.0,0.53143]
[1780080696338,47.56,73404.11,0.0,-0.99718,0.0,0.53143]
[1780080697586,47.56,73401.97,0.0,-0.99718,0.0,0.53033]
[1780080702622,47.56,73397.96,0.0,-0.99719,0.0,0.52829]
[1780080705644,47.56,73400.83,0.0,-0.99718,0.0,0.52975]
[1780080706875,47.56,73400.83,0.0,-0.99718,0.0,0.52975]
[1780080706969,47.56,73400.83,0.0,-0.99718,0.0,0.52975]
[1780080706977,47.56,73402.01,0.0,-0.99718,0.0,0.53035]
[1780080708156,47.56,73402.01,0.0,-0.99718,0.0,0.53035]
[1780080708205,47.56,73401.96,0.0,-0.99718,0.0,0.53033]
[1780080708664,47.56,73406.18,0.0,-0.99717,0.0,0.53249]
[1780080712886,47.56,73406.1,0.0,-0.99717,0.0,0.53245]
[1780080712969,47.56,73406.1,0.0,-0.99717,0.0,0.53245]
[1780080713926,47.56,73405.86,0.0,-0.99717,0.0,0.53232]
[1780080713967,47.56,73405.86,0.0,-0.99717,0.0,0.53232]
[1780080714028,47.56,73403.3,0.0,-0.99718,0.0,0.53101]
[1780080714706,47.56,73394.98,0.0,-0.9972,0.0,0.52677]
[1780080715713,47.56,73387.11,0.0,-0.99723,0.0,0.52279]
[1780080716720,47.56,73382.26,0.0,-0.99724,0.0,0.52035]
[1780080718016,47.56,73382.26,0.0,-0.99724,0.0,0.52035]
[1780080718068,47.56,73380.84,0.0,-0.99724,0.0,0.51964]
[1780080718483,47.56,73380.84,0.0,-0.99724,0.0,0.51964]
[1780080718586,47.56,73380.84,0.0,-0.99724,0.0,0.51964]
[1780080718735,47.56,73380.61,0.0,-0.99724,0.0,0.51952]
[1780080720748,47.56,73377.94,0.0,-0.99725,0.0,0.51818]
[1780080723780,47.56,73362.8,0.0,-0.9973,0.0,0.51065]
[1780080725053,47.56,73362.8,0.0,-0.9973,0.0,0.51065]
[1780080725161,47.56,73350.69,0.0,-0.99733,0.0,0.5047]
[1780080726095,47.56,73350.69,0.0,-0.99733,0.0,0.5047]
[1780080726197,47.56,73345.14,0.0,-0.99735,0.0,0.50199]
[1780080727742,47.56,73344.39,0.0,-0.99735,0.0,0.50162]
[1780080727798,47.56,73331.05,0.0,-0.99738,0.0,0.49516]
[1780080728805,47.56,73330.25,0.0,-0.99739,0.0,0.49478]
[1780080729812,47.56,73331.91,0.0,-0.99738,0.0,0.49558]
[1780080730819,47.56,73330.16,0.0,-0.99739,0.0,0.49474]
[1780080731826,47.56,73324.19,0.0,-0.9974,0.0,0.49187]
[1780080732833,47.56,73306.99,0.0,-0.99745,0.0,0.4837]
[1780080733840,47.56,73304.08,0.0,-0.99746,0.0,0.48233]
[1780080735424,47.56,73304.08,0.0,-0.99746,0.0,0.48233]
[1780080734853,47.56,73276.28,0.0,-0.99753,0.0,0.4694]
[1780080735878,47.56,73269.83,0.0,-0.99755,0.0,0.46644]
[1780080737843,47.56,73270.52,0.0,-0.99755,0.0,0.46676]
[1780080737877,47.56,73272.86,0.0,-0.99754,0.0,0.46783]
[1780080738457,47.56,73272.86,0.0,-0.99754,0.0,0.46783]
[1780080738887,47.56,73280.13,0.0,-0.99752,0.0,0.47117]
[1780080739893,47.56,73280.98,0.0,-0.99752,0.0,0.47156]
[1780080740923,47.56,73232.71,0.0,-0.99765,0.0,0.44973]
[1780080741445,47.56,73232.71,0.0,-0.99765,0.0,0.44973]
[1780080741913,47.56,73188.46,0.0,-0.99775,0.0,0.4305]
[1780080742919,47.56,73172.82,0.0,-0.99779,0.0,0.42387]
[1780080744418,47.56,73172.82,0.0,-0.99779,0.0,0.42387]
[1780080744948,47.56,73179.2,0.0,-0.99778,0.0,0.42656]
[1780080745966,47.56,73185.57,0.0,-0.99776,0.0,0.42927]
[1780080746973,47.56,73205.73,0.0,-0.99771,0.0,0.43792]
[1780080747522,47.56,73205.73,0.0,-0.99771,0.0,0.43792]
[1780080748195,47.56,73211.74,0.0,-0.9977,0.0,0.44053]
[1780080750016,47.56,73194.31,0.0,-0.99774,0.0,0.433]
[1780080751011,47.56,73136.67,0.0,-0.99788,0.0,0.40837]
[1780080751361,47.56,73136.67,0.0,-0.99788,0.0,0.40837]
[1780080752039,47.56,73124.77,0.0,-0.99791,0.0,0.40355]
[1780080752902,47.56,73124.77,0.0,-0.99791,0.0,0.40355]
[1780080753036,47.56,73104.49,0.0,-0.99795,0.0,0.39544]
[1780080754060,47.56,73121.54,0.0,-0.99791,0.0,0.40225]
[1780080755990,47.56,73120.95,0.0,-0.99792,0.0,0.40201]
[1780080756099,47.56,73120.8,0.0,-0.99792,0.0,0.40195]
[1780080759306,47.56,73122.64,0.0,-0.99791,0.0,0.40269]
[1780080759350,47.56,73129.17,0.0,-0.9979,0.0,0.40533]
[1780080761125,47.56,73136.07,0.0,-0.99788,0.0,0.40813]
[1780080762132,47.56,73115.44,0.0,-0.99793,0.0,0.3998]
[1780080763128,47.56,73115.44,0.0,-0.99793,0.0,0.3998]
[1780080763140,47.56,73097.42,0.0,-0.99797,0.0,0.39265]
[1780080764301,47.56,73097.42,0.0,-0.99797,0.0,0.39265]
[1780080764364,47.56,73104.7,0.0,-0.99795,0.0,0.39552]
[1780080765163,47.56,73116.25,0.0,-0.99793,0.0,0.40012]
[1780080766167,47.56,73133.05,0.0,-0.99789,0.0,0.4069]
[1780080767183,47.56,73133.05,0.0,-0.99789,0.0,0.4069]
[1780080767282,47.56,73131.36,0.0,-0.99789,0.0,0.40621]
[1780080767923,47.56,73131.36,0.0,-0.99789,0.0,0.40621]
[1780080768181,47.56,73135.29,0.0,-0.99788,0.0,0.40781]
[1780080771547,47.56,73132.11,0.0,-0.99789,0.0,0.40652]
[1780080771847,47.56,73132.11,0.0,-0.99789,0.0,0.40652]
[1780080775235,47.56,73140.31,0.0,-0.99787,0.0,0.40986]
[1780080775565,47.56,73140.31,0.0,-0.99787,0.0,0.40986]
[1780080775892,47.56,73140.31,0.0,-0.99787,0.0,0.40986]
[1780080779622,47.56,73142.86,0.0,-0.99787,0.0,0.4109]
[1780080779899,47.56,73142.86,0.0,-0.99787,0.0,0.4109]
[1780080781284,47.56,73157.68,0.0,-0.99783,0.0,0.41701]
[1780080782291,47.56,73163.89,0.0,-0.99782,0.0,0.4196]
[1780080783692,47.56,73168.54,0.0,-0.99781,0.0,0.42154]
[1780080783942,47.56,73168.54,0.0,-0.99781,0.0,0.42154]
[1780080786319,47.56,73178.83,0.0,-0.99778,0.0,0.42587]
[1780080787731,47.56,73176.83,0.0,-0.99779,0.0,0.42503]
[1780080788009,47.56,73176.83,0.0,-0.99779,0.0,0.42503]
[1780080791364,47.56,73190.28,0.0,-0.99775,0.0,0.43073]
[1780080791795,47.56,73190.28,0.0,-0.99775,0.0,0.43073]
[1780080792224,47.56,73190.28,0.0,-0.99775,0.0,0.43073]
[1780080792368,47.56,73197.4,0.0,-0.99774,0.0,0.43378]
[1780080794382,47.56,73199.55,0.0,-0.99773,0.0,0.43471]
[1780080795870,47.56,73203.55,0.0,-0.99772,0.0,0.43643]
[1780080796205,47.56,73203.55,0.0,-0.99772,0.0,0.43643]
[1780080799417,47.56,73217.57,0.0,-0.99769,0.0,0.44252]
[1780080799961,47.56,73217.57,0.0,-0.99769,0.0,0.44252]
[1780080800012,47.56,73217.57,0.0,-0.99769,0.0,0.44252]
[1780080801431,47.56,73222.23,0.0,-0.99767,0.0,0.44456]
[1780080804899,47.56,73222.5,0.0,-0.99767,0.0,0.44468]
[1780080805009,47.56,73223.81,0.0,-0.99767,0.0,0.44525]
[1780080805461,47.56,73215.77,0.0,-0.99769,0.0,0.44173]
[1780080808765,47.56,73216.38,0.0,-0.99769,0.0,0.442]
[1780080808866,47.56,73215.86,0.0,-0.99769,0.0,0.44177]
[1780080811503,47.56,73217.69,0.0,-0.99769,0.0,0.44202]
[1780080815531,47.56,73222.95,0.0,-0.99768,0.0,0.44432]
[1780080818033,47.56,73221.18,0.0,-0.99768,0.0,0.44355]
[1780080818100,47.56,73223.46,0.0,-0.99767,0.0,0.44455]
[1780080818542,47.56,73223.46,0.0,-0.99767,0.0,0.44455]
[1780080818553,47.56,73231.37,0.0,-0.99765,0.0,0.44803]
[1780080820572,47.56,73237.74,0.0,-0.99764,0.0,0.45085]
[1780080822182,47.56,73237.74,0.0,-0.99764,0.0,0.45085]
[1780080822219,47.56,73230.01,0.0,-0.99766,0.0,0.44743]
[1780080822585,47.56,73221.04,0.0,-0.99768,0.0,0.44349]
[1780080823593,47.56,73219.51,0.0,-0.99768,0.0,0.44282]
[1780080824600,47.56,73232.05,0.0,-0.99765,0.0,0.44833]
[1780080826614,47.56,73232.09,0.0,-0.99765,0.0,0.44835]
[1780080827718,47.56,73232.09,0.0,-0.99765,0.0,0.44835]
[1780080827735,47.56,73242.19,0.0,-0.99763,0.0,0.45283]
[1780080828628,47.56,73247.45,0.0,-0.99761,0.0,0.45518]
[1780080831106,47.56,73249.75,0.0,-0.99761,0.0,0.45621]
[1780080831207,47.56,73249.61,0.0,-0.99761,0.0,0.45615]
[1780080834833,47.56,73249.06,0.0,-0.99761,0.0,0.4559]
[1780080834928,47.56,73239.06,0.0,-0.99764,0.0,0.45143]
[1780080836722,47.56,73239.28,0.0,-0.99763,0.0,0.45153]
[1780080838715,47.56,73242.75,0.0,-0.99763,0.0,0.45308]
[1780080838740,47.56,73240.89,0.0,-0.99763,0.0,0.45225]
[1780080839747,47.56,73236.82,0.0,-0.99764,0.0,0.45044]
[1780080840754,47.56,73231.79,0.0,-0.99765,0.0,0.44821]
[1780080841779,47.56,73224.49,0.0,-0.99767,0.0,0.445]
[1780080842719,47.56,73224.49,0.0,-0.99767,0.0,0.445]
[1780080842968,47.56,73224.49,0.0,-0.99767,0.0,0.445]
[1780080843069,47.56,73223.09,0.0,-0.99768,0.0,0.44438]
[1780080844789,47.56,73215.4,0.0,-0.99769,0.0,0.44102]
[1780080845796,47.56,73207.22,0.0,-0.99771,0.0,0.43747]
[1780080846722,47.56,73207.22,0.0,-0.99771,0.0,0.43747]
[1780080846803,47.56,73212.18,0.0,-0.9977,0.0,0.43962]
[1780080848817,47.56,73204.13,0.0,-0.99772,0.0,0.43614]
[1780080849824,47.56,73210.97,0.0,-0.99771,0.0,0.4391]
[1780080850831,47.56,73205.37,0.0,-0.99772,0.0,0.43667]
[1780080852845,47.56,73204.15,0.0,-0.99772,0.0,0.43614]
[1780080858888,47.56,73205.34,0.0,-0.99772,0.0,0.43666]
[1780080860902,47.56,73212.62,0.0,-0.9977,0.0,0.43981]
[1780080861909,47.56,73214.58,0.0,-0.9977,0.0,0.44066]
[1780080865039,47.56,73215.3,0.0,-0.99769,0.0,0.44098]
[1780080865046,47.56,73234.17,0.0,-0.99765,0.0,0.44927]
[1780080865937,47.56,73243.73,0.0,-0.99762,0.0,0.45351]
[1780080866944,47.56,73244.76,0.0,-0.99762,0.0,0.45397]
[1780080868958,47.56,73231.91,0.0,-0.99765,0.0,0.44827]
[1780080869965,47.56,73228.58,0.0,-0.99766,0.0,0.4468]
[1780080870972,47.56,73230.75,0.0,-0.99766,0.0,0.44775]
[1780080871979,47.56,73233.64,0.0,-0.99765,0.0,0.44847]
[1780080872986,47.56,73240.83,0.0,-0.99763,0.0,0.45166]
[1780080874221,47.56,73243.33,0.0,-0.99763,0.0,0.45277]
[1780080875000,47.56,73246.96,0.0,-0.99762,0.0,0.4544]
[1780080878022,47.56,73249.04,0.0,-0.99761,0.0,0.45533]
[1780080880719,47.56,73249.49,0.0,-0.99761,0.0,0.45553]
[1780080881043,47.56,73249.9,0.0,-0.99761,0.0,0.45571]
[1780080885071,47.56,73243.95,0.0,-0.99763,0.0,0.45305]
[1780080887087,47.56,73243.29,0.0,-0.99763,0.0,0.45276]
[1780080888092,47.56,73250.8,0.0,-0.99761,0.0,0.45612]
[1780080889099,47.56,73250.25,0.0,-0.99761,0.0,0.45587]
[1780080894133,47.56,73250.46,0.0,-0.99761,0.0,0.45596]
[1780080896149,47.56,73246.69,0.0,-0.99762,0.0,0.45427]
[1780080898300,47.56,73244.5,0.0,-0.99762,0.0,0.4533]
[1780080899169,47.56,73240.54,0.0,-0.99763,0.0,0.45153]
[1780080900179,47.56,73238.29,0.0,-0.99764,0.0,0.45053]
[1780080900718,47.56,73238.29,0.0,-0.99764,0.0,0.45053]
[1780080900905,47.56,73238.29,0.0,-0.99764,0.0,0.45053]
[1780080900968,47.56,73238.29,0.0,-0.99764,0.0,0.45053]
[1780080901190,47.56,73245.43,0.0,-0.99762,0.0,0.45371]
[1780080902196,47.56,73244.81,0.0,-0.99762,0.0,0.45343]
[1780080902803,47.56,73244.81,0.0,-0.99762,0.0,0.45343]
[1780080902973,47.56,73244.81,0.0,-0.99762,0.0,0.45343]
[1780080903200,47.56,73239.55,0.0,-0.99764,0.0,0.45109]
[1780080904207,47.56,73225.96,0.0,-0.99767,0.0,0.44509]
[1780080905214,47.56,73236.47,0.0,-0.99764,0.0,0.44973]
[1780080906221,47.56,73234.17,0.0,-0.99765,0.0,0.44871]
[1780080908096,47.56,73233.49,0.0,-0.99765,0.0,0.44841]
[1780080908227,47.56,73233.49,0.0,-0.99765,0.0,0.44841]
[1780080909243,47.56,73216.65,0.0,-0.99769,0.0,0.44102]
[1780080910250,47.56,73212.69,0.0,-0.9977,0.0,0.43929]
[1780080911257,47.56,73208.61,0.0,-0.99771,0.0,0.43753]
[1780080912270,47.56,73208.61,0.0,-0.99771,0.0,0.43753]
[1780080912371,47.56,73201.93,0.0,-0.99773,0.0,0.43464]
[1780080913271,47.56,73198.82,0.0,-0.99774,0.0,0.43331]
[1780080914278,47.56,73209.8,0.0,-0.99771,0.0,0.43804]
[1780080915285,47.56,73212.28,0.0,-0.9977,0.0,0.43912]
[1780080917299,47.56,73215.15,0.0,-0.9977,0.0,0.44036]
[1780080918306,47.56,73220.9,0.0,-0.99768,0.0,0.44287]
[1780080918650,47.56,73220.9,0.0,-0.99768,0.0,0.44287]
[1780080918719,47.56,73220.9,0.0,-0.99768,0.0,0.44287]
[1780080919314,47.56,73218.77,0.0,-0.99769,0.0,0.44194]
[1780080920321,47.56,73212.85,0.0,-0.9977,0.0,0.43936]
[1780080922334,47.56,73213.85,0.0,-0.9977,0.0,0.4398]
[1780080923032,47.56,73213.85,0.0,-0.9977,0.0,0.4398]
[1780080923218,47.56,73213.85,0.0,-0.9977,0.0,0.4398]
[1780080924348,47.56,73224.57,0.0,-0.99767,0.0,0.44448]
[1780080925356,47.56,73228.04,0.0,-0.99767,0.0,0.446]
[1780080926363,47.56,73237.38,0.0,-0.99764,0.0,0.45013]
[1780080927370,47.56,73239.39,0.0,-0.99764,0.0,0.45102]
[1780080927605,47.56,73239.39,0.0,-0.99764,0.0,0.45102]
[1780080927716,47.56,73239.39,0.0,-0.99764,0.0,0.45102]
[1780080928096,47.56,73239.39,0.0,-0.99764,0.0,0.45102]
[1780080928217,47.56,73239.39,0.0,-0.99764,0.0,0.45102]
[1780080928376,47.56,73240.11,0.0,-0.99764,0.0,0.45134]
[1780080930395,47.56,73250.02,0.0,-0.99761,0.0,0.45577]
[1780080931402,47.56,73250.59,0.0,-0.99761,0.0,0.45546]
[1780080932408,47.56,73253.21,0.0,-0.9976,0.0,0.45663]
[1780080934425,47.56,73259.64,0.0,-0.99759,0.0,0.45953]
[1780080939460,47.56,73256.95,0.0,-0.9976,0.0,0.45831]
[1780080940467,47.56,73254.19,0.0,-0.9976,0.0,0.45707]
[1780080941474,47.56,73250.54,0.0,-0.99761,0.0,0.45543]
[1780080942481,47.56,73244.7,0.0,-0.99763,0.0,0.45282]
[1780080943488,47.56,73263.37,0.0,-0.99758,0.0,0.46121]
[1780080944495,47.56,73266.84,0.0,-0.99757,0.0,0.46279]
[1780080945503,47.56,73276.04,0.0,-0.99755,0.0,0.46698]
[1780080946510,47.56,73280.75,0.0,-0.99753,0.0,0.46914]
[1780080947517,47.56,73288.03,0.0,-0.99751,0.0,0.4725]
[1780080948524,47.56,73297.28,0.0,-0.99749,0.0,0.4768]
[1780080949531,47.56,73297.03,0.0,-0.99749,0.0,0.47668]
[1780080954566,47.56,73298.62,0.0,-0.99749,0.0,0.47742]
[1780080956278,47.56,73298.99,0.0,-0.99748,0.0,0.47759]
[1780080956474,47.56,73298.99,0.0,-0.99748,0.0,0.47759]
[1780080956765,47.56,73299.34,0.0,-0.99748,0.0,0.47776]
[1780080956967,47.56,73299.34,0.0,-0.99748,0.0,0.47776]
[1780080957590,47.56,73301.7,0.0,-0.99748,0.0,0.47886]
[1780080962118,47.56,73301.54,0.0,-0.99748,0.0,0.47879]
[1780080962218,47.56,73301.54,0.0,-0.99748,0.0,0.47879]
[1780080962631,47.56,73297.5,0.0,-0.99749,0.0,0.4769]
[1780080967588,47.56,73296.94,0.0,-0.99749,0.0,0.47664]
[1780080967717,47.56,73297.18,0.0,-0.99749,0.0,0.47675]
[1780080967795,47.56,73297.18,0.0,-0.99749,0.0,0.47675]
[1780080967969,47.56,73297.18,0.0,-0.99749,0.0,0.47675]
[1780080968070,47.56,73299.75,0.0,-0.99748,0.0,0.47795]
[1780080973708,47.56,73294.43,0.0,-0.9975,0.0,0.47547]
[1780080975257,47.56,73294.43,0.0,-0.9975,0.0,0.47547]
[1780080975468,47.56,73294.43,0.0,-0.9975,0.0,0.47547]
[1780080975544,47.56,73294.43,0.0,-0.9975,0.0,0.47547]
[1780080975569,47.56,73290.1,0.0,-0.99751,0.0,0.47346]
[1780080975718,47.56,73290.1,0.0,-0.99751,0.0,0.47346]
[1780080977265,47.56,73283.72,0.0,-0.99753,0.0,0.47051]
[1780080977738,47.56,73287.54,0.0,-0.99752,0.0,0.47227]
[1780080978743,47.56,73284.89,0.0,-0.99752,0.0,0.47105]
[1780080979851,47.56,73284.89,0.0,-0.99752,0.0,0.47105]
[1780080979967,47.56,73284.89,0.0,-0.99752,0.0,0.47105]
[1780080980107,47.56,73284.89,0.0,-0.99752,0.0,0.47105]
[1780080980220,47.56,73284.89,0.0,-0.99752,0.0,0.47105]
[1780080980299,47.56,73284.37,0.0,-0.99752,0.0,0.47081]
[1780080981764,47.56,73281.51,0.0,-0.99753,0.0,0.46949]
[1780080984785,47.56,73272.63,0.0,-0.99755,0.0,0.46542]
[1780080986799,47.56,73271.06,0.0,-0.99756,0.0,0.46471]
[1780080987999,47.56,73271.06,0.0,-0.99756,0.0,0.46471]
[1780080988216,47.56,73271.06,0.0,-0.99756,0.0,0.46471]
[1780080988318,47.56,73271.38,0.0,-0.99756,0.0,0.46485]
[1780080989531,47.56,73271.38,0.0,-0.99756,0.0,0.46485]
[1780080989719,47.56,73271.37,0.0,-0.99756,0.0,0.46485]
[1780080995008,47.56,73270.55,0.0,-0.99756,0.0,0.4639]
[1780080995219,47.56,73270.55,0.0,-0.99756,0.0,0.4639]
[1780080995590,47.56,73270.55,0.0,-0.99756,0.0,0.4639]
[1780080995296,47.56,73271.92,0.0,-0.99756,0.0,0.46453]
[1780080995718,47.56,73271.92,0.0,-0.99756,0.0,0.46453]
[1780080996869,47.56,73279.86,0.0,-0.99754,0.0,0.46816]
[1780080997876,47.56,73287.58,0.0,-0.99752,0.0,0.47171]
[1780080998841,47.56,73287.58,0.0,-0.99752,0.0,0.47171]
[1780080998967,47.56,73287.58,0.0,-0.99752,0.0,0.47171]
[1780080999062,47.56,73287.68,0.0,-0.99752,0.0,0.47176]
[1780080999969,47.56,73287.68,0.0,-0.99752,0.0,0.47176]
[1780081000217,47.56,73287.68,0.0,-0.99752,0.0,0.47176]
[1780081000278,47.56,73290.58,0.0,-0.99751,0.0,0.4731]
[1780081003918,47.56,73295.57,0.0,-0.9975,0.0,0.47542]
[1780081005639,47.56,73295.57,0.0,-0.9975,0.0,0.47542]
[1780081005688,47.56,73296.11,0.0,-0.9975,0.0,0.47567]
[1780081005717,47.56,73296.11,0.0,-0.9975,0.0,0.47567]
[1780081006119,47.56,73296.11,0.0,-0.9975,0.0,0.47567]
[1780081006218,47.56,73296.11,0.0,-0.9975,0.0,0.47567]
[1780081006320,47.56,73296.73,0.0,-0.99749,0.0,0.47596]
[1780081012395,47.56,73296.52,0.0,-0.99749,0.0,0.47586]
[1780081012467,47.56,73296.52,0.0,-0.99749,0.0,0.47586]
[1780081012492,47.56,73295.08,0.0,-0.9975,0.0,0.47519]
[1780081012740,47.56,73295.08,0.0,-0.9975,0.0,0.47519]
[1780081012969,47.56,73295.08,0.0,-0.9975,0.0,0.47519]
[1780081014995,47.56,73291.5,0.0,-0.99751,0.0,0.47353]
[1780081015896,47.56,73291.5,0.0,-0.99751,0.0,0.47353]
[1780081015968,47.56,73291.5,0.0,-0.99751,0.0,0.47353]
[1780081017300,47.56,73290.46,0.0,-0.99751,0.0,0.47305]
[1780081017467,47.56,73290.46,0.0,-0.99751,0.0,0.47305]
[1780081017503,47.56,73290.2,0.0,-0.99751,0.0,0.47292]
[1780081021045,47.56,73285.97,0.0,-0.99752,0.0,0.47097]
[1780081022052,47.56,73268.27,0.0,-0.99757,0.0,0.46287]
[1780081023062,47.56,73267.46,0.0,-0.99757,0.0,0.4625]
[1780081024688,47.56,73267.46,0.0,-0.99757,0.0,0.4625]
[1780081024983,47.56,73267.46,0.0,-0.99757,0.0,0.4625]
[1780081028096,47.56,73269.49,0.0,-0.99757,0.0,0.46342]
[1780081031116,47.56,73273.81,0.0,-0.99755,0.0,0.46539]
[1780081032130,47.56,73271.18,0.0,-0.99756,0.0,0.46419]
[1780081033134,47.56,73261.42,0.0,-0.99759,0.0,0.45976]
[1780081034618,47.56,73261.42,0.0,-0.99759,0.0,0.45976]
[1780081034718,47.56,73261.42,0.0,-0.99759,0.0,0.45976]
[1780081034714,47.56,73262.63,0.0,-0.99758,0.0,0.46031]
[1780081035370,47.56,73262.63,0.0,-0.99758,0.0,0.46031]
[1780081035467,47.56,73262.63,0.0,-0.99758,0.0,0.46031]
[1780081035471,47.56,73263.18,0.0,-0.99758,0.0,0.46056]
[1780081037162,47.56,73270.75,0.0,-0.99756,0.0,0.46399]
[1780081037828,47.56,73270.75,0.0,-0.99756,0.0,0.46399]
[1780081037967,47.56,73270.75,0.0,-0.99756,0.0,0.46399]
[1780081038144,47.56,73270.75,0.0,-0.99756,0.0,0.46399]
[1780081038218,47.56,73270.75,0.0,-0.99756,0.0,0.46399]
[1780081038319,47.56,73273.34,0.0,-0.99756,0.0,0.46518]
[1780081039176,47.56,73275.17,0.0,-0.99755,0.0,0.46601]
[1780081041190,47.56,73265.92,0.0,-0.99757,0.0,0.4618]
[1780081042197,47.56,73262.79,0.0,-0.99758,0.0,0.46038]
[1780081044294,47.56,73262.36,0.0,-0.99758,0.0,0.46019]
[1780081044466,47.56,73262.36,0.0,-0.99758,0.0,0.46019]
[1780081045414,47.56,73262.12,0.0,-0.99758,0.0,0.46008]
[1780081045467,47.56,73262.12,0.0,-0.99758,0.0,0.46008]
[1780081045515,47.56,73262.09,0.0,-0.99758,0.0,0.46007]
[1780081046225,47.56,73267.86,0.0,-0.99757,0.0,0.46268]
[1780081047595,47.56,73267.86,0.0,-0.99757,0.0,0.46268]
[1780081047718,47.56,73267.86,0.0,-0.99757,0.0,0.46268]
[1780081047636,47.56,73271.51,0.0,-0.99756,0.0,0.46434]
[1780081051260,47.56,73275.05,0.0,-0.99755,0.0,0.46538]
[1780081052806,47.56,73275.81,0.0,-0.99755,0.0,0.46573]
[1780081052967,47.56,73275.81,0.0,-0.99755,0.0,0.46573]
[1780081053576,47.56,73275.81,0.0,-0.99755,0.0,0.46573]
[1780081053719,47.56,73275.81,0.0,-0.99755,0.0,0.46573]
[1780081053678,47.56,73276.46,0.0,-0.99755,0.0,0.46603]
[1780081055287,47.56,73281.33,0.0,-0.99754,0.0,0.46826]
[1780081056295,47.56,73284.2,0.0,-0.99753,0.0,0.46958]
[1780081057474,47.56,73284.2,0.0,-0.99753,0.0,0.46958]
[1780081057721,47.56,73284.2,0.0,-0.99753,0.0,0.46958]
[1780081060323,47.56,73288.65,0.0,-0.99752,0.0,0.47163]
[1780081061601,47.56,73288.65,0.0,-0.99752,0.0,0.47163]
[1780081061717,47.56,73288.65,0.0,-0.99752,0.0,0.47163]
[1780081061622,47.56,73289.32,0.0,-0.99752,0.0,0.47194]
[1780081062262,47.56,73289.32,0.0,-0.99752,0.0,0.47194]
[1780081062514,47.56,73289.32,0.0,-0.99752,0.0,0.47194]
[1780081062592,47.56,73289.27,0.0,-0.99752,0.0,0.47191]
[1780081064351,47.56,73290.97,0.0,-0.99751,0.0,0.4727]
[1780081069545,47.56,73290.55,0.0,-0.99751,0.0,0.47251]
[1780081069717,47.56,73290.55,0.0,-0.99751,0.0,0.47251]
[1780081069647,47.56,73291.27,0.0,-0.99751,0.0,0.47284]
[1780081070279,47.56,73291.27,0.0,-0.99751,0.0,0.47284]
[1780081070467,47.56,73291.27,0.0,-0.99751,0.0,0.47284]
[1780081070491,47.56,73293.47,0.0,-0.99751,0.0,0.47386]
[1780081074385,47.56,73292.8,0.0,-0.99751,0.0,0.47355]
[1780081074467,47.56,73292.8,0.0,-0.99751,0.0,0.47355]
[1780081074542,47.56,73285.43,0.0,-0.99753,0.0,0.47014]
[1780081075120,47.56,73285.43,0.0,-0.99753,0.0,0.47014]
[1780081075220,47.56,73285.43,0.0,-0.99753,0.0,0.47014]
[1780081075428,47.56,73282.17,0.0,-0.99754,0.0,0.46864]
[1780081076435,47.56,73283.83,0.0,-0.99753,0.0,0.46941]
[1780081080463,47.56,73275.25,0.0,-0.99755,0.0,0.46547]
[1780081080966,47.56,73275.25,0.0,-0.99755,0.0,0.46547]
[1780081081218,47.56,73275.25,0.0,-0.99755,0.0,0.46547]
[1780081081472,47.56,73272.94,0.0,-0.99756,0.0,0.46442]
[1780081082476,47.56,73269.55,0.0,-0.99757,0.0,0.46288]
[1780081083485,47.56,73258.14,0.0,-0.9976,0.0,0.45772]
[1780081084518,47.56,73250.09,0.0,-0.99762,0.0,0.45411]
[1780081085513,47.56,73244.23,0.0,-0.99763,0.0,0.45149]
[1780081088534,47.56,73247.86,0.0,-0.99762,0.0,0.45311]
[1780081089540,47.56,73250.37,0.0,-0.99762,0.0,0.45423]
[1780081090547,47.56,73252.02,0.0,-0.99761,0.0,0.45497]
[1780081092790,47.56,73251.99,0.0,-0.99761,0.0,0.45496]
[1780081092966,47.56,73252.68,0.0,-0.99761,0.0,0.45527]
[1780081095584,47.56,73249.08,0.0,-0.99762,0.0,0.45365]
[1780081096590,47.56,73245.14,0.0,-0.99763,0.0,0.4519]
[1780081098087,47.56,73244.68,0.0,-0.99763,0.0,0.45169]
[1780081098217,47.56,73244.68,0.0,-0.99763,0.0,0.45169]
[1780081098783,47.56,73243.35,0.0,-0.99764,0.0,0.4511]
[1780081100416,47.56,73243.11,0.0,-0.99764,0.0,0.451]
[1780081100467,47.56,73243.11,0.0,-0.99764,0.0,0.451]
[1780081100618,47.56,73244.73,0.0,-0.99763,0.0,0.45172]
[1780081102632,47.56,73246.31,0.0,-0.99763,0.0,0.45242]
[1780081105401,47.56,73245.47,0.0,-0.99763,0.0,0.45204]
[1780081105466,47.56,73245.47,0.0,-0.99763,0.0,0.45204]
[1780081105653,47.56,73241.92,0.0,-0.99764,0.0,0.45047]
[1780081106767,47.56,73241.92,0.0,-0.99764,0.0,0.45047]
[1780081106660,47.56,73238.39,0.0,-0.99765,0.0,0.4489]
[1780081106966,47.56,73238.39,0.0,-0.99765,0.0,0.4489]
[1780081108674,47.56,73245.81,0.0,-0.99763,0.0,0.4522]
[1780081109681,47.56,73248.85,0.0,-0.99762,0.0,0.45355]
[1780081110050,47.56,73248.85,0.0,-0.99762,0.0,0.45355]
[1780081110217,47.56,73248.85,0.0,-0.99762,0.0,0.45355]
[1780081110688,47.56,73251.97,0.0,-0.99761,0.0,0.45495]
[1780081112702,47.56,73254.19,0.0,-0.99761,0.0,0.45538]
[1780081115409,47.56,73254.04,0.0,-0.99761,0.0,0.45531]
[1780081115469,47.56,73254.04,0.0,-0.99761,0.0,0.45531]
[1780081117737,47.56,73256.01,0.0,-0.99761,0.0,0.45619]
[1780081118744,47.56,73259.58,0.0,-0.9976,0.0,0.4578]
[1780081118898,47.56,73259.58,0.0,-0.9976,0.0,0.4578]
[1780081118967,47.56,73259.58,0.0,-0.9976,0.0,0.4578]
[1780081119751,47.56,73261.28,0.0,-0.99759,0.0,0.45856]
[1780081120385,47.56,73261.28,0.0,-0.99759,0.0,0.45856]
[1780081120467,47.56,73261.28,0.0,-0.99759,0.0,0.45856]
[1780081123779,47.56,73264.12,0.0,-0.99759,0.0,0.45985]
[1780081127807,47.56,73260.72,0.0,-0.99759,0.0,0.45831]
[1780081128584,47.56,73260.72,0.0,-0.99759,0.0,0.45831]
[1780081128717,47.56,73260.72,0.0,-0.99759,0.0,0.45831]
[1780081130828,47.56,73263.31,0.0,-0.99759,0.0,0.45948]
[1780081131217,47.56,73263.31,0.0,-0.99759,0.0,0.45948]
[1780081131835,47.56,73265.35,0.0,-0.99758,0.0,0.4604]
[1780081133849,47.56,73263.55,0.0,-0.99759,0.0,0.45959]
[1780081137877,47.56,73264.9,0.0,-0.99758,0.0,0.4602]
[1780081140149,47.56,73263.9,0.0,-0.99759,0.0,0.45975]
[1780081140218,47.56,73263.9,0.0,-0.99759,0.0,0.45975]
[1780081140242,47.56,73258.95,0.0,-0.9976,0.0,0.45751]
[1780081141908,47.56,73252.2,0.0,-0.99762,0.0,0.45449]
[1780081143217,47.56,73252.2,0.0,-0.99762,0.0,0.45449]
[1780081143319,47.56,73250.18,0.0,-0.99762,0.0,0.45358]
[1780081145218,47.56,73250.72,0.0,-0.99762,0.0,0.45382]
[1780081145319,47.56,73256.33,0.0,-0.99761,0.0,0.45634]
[1780081145931,47.56,73256.33,0.0,-0.99761,0.0,0.45634]
[1780081145968,47.56,73256.33,0.0,-0.99761,0.0,0.45634]
[1780081146033,47.56,73259.56,0.0,-0.9976,0.0,0.45779]
[1780081148346,47.56,73261.18,0.0,-0.99759,0.0,0.45852]
[1780081148468,47.56,73261.18,0.0,-0.99759,0.0,0.45852]
[1780081148561,47.56,73258.01,0.0,-0.9976,0.0,0.45709]
[1780081149235,47.56,73258.01,0.0,-0.9976,0.0,0.45709]
[1780081149337,47.56,73255.14,0.0,-0.99761,0.0,0.4558]
[1780081151751,47.56,73252.72,0.0,-0.99761,0.0,0.45472]
[1780081151969,47.56,73250.5,0.0,-0.99762,0.0,0.45373]
[1780081155217,47.56,73252.49,0.0,-0.99762,0.0,0.45462]
[1780081155264,47.56,73253.2,0.0,-0.99761,0.0,0.45493]
[1780081157691,47.56,73253.61,0.0,-0.99761,0.0,0.45512]
[1780081157718,47.56,73253.61,0.0,-0.99761,0.0,0.45512]
[1780081159027,47.56,73257.1,0.0,-0.9976,0.0,0.45668]
[1780081161041,47.56,73259.97,0.0,-0.9976,0.0,0.45797]
[1780081161933,47.56,73259.97,0.0,-0.9976,0.0,0.45797]
[1780081161966,47.56,73259.97,0.0,-0.9976,0.0,0.45797]
[1780081162593,47.56,73259.97,0.0,-0.9976,0.0,0.45797]
[1780081162718,47.56,73259.97,0.0,-0.9976,0.0,0.45797]
[1780081162803,47.56,73263.81,0.0,-0.99759,0.0,0.45971]
[1780081164062,47.56,73268.4,0.0,-0.99757,0.0,0.46178]
[1780081166628,47.56,73268.39,0.0,-0.99757,0.0,0.46178]
[1780081166717,47.56,73268.39,0.0,-0.99757,0.0,0.46178]
[1780081167083,47.56,73271.76,0.0,-0.99757,0.0,0.46331]
[1780081169149,47.56,73272.69,0.0,-0.99756,0.0,0.46373]
[1780081169216,47.56,73272.69,0.0,-0.99756,0.0,0.46373]
[1780081169467,47.56,73272.56,0.0,-0.99756,0.0,0.46367]
[1780081170105,47.56,73267.85,0.0,-0.99758,0.0,0.46153]
[1780081171960,47.56,73265.98,0.0,-0.99758,0.0,0.46012]
[1780081171967,47.56,73265.98,0.0,-0.99758,0.0,0.46012]
[1780081175345,47.56,73266.06,0.0,-0.99758,0.0,0.46015]
[1780081175466,47.56,73266.06,0.0,-0.99758,0.0,0.46015]
[1780081175553,47.56,73266.86,0.0,-0.99758,0.0,0.46052]
[1780081178075,47.56,73267.87,0.0,-0.99758,0.0,0.46097]
[1780081178216,47.56,73267.87,0.0,-0.99758,0.0,0.46097]
[1780081180175,47.56,73271.34,0.0,-0.99757,0.0,0.46255]
[1780081183256,47.56,73269.37,0.0,-0.99757,0.0,0.46165]
[1780081183466,47.56,73269.37,0.0,-0.99757,0.0,0.46165]
[1780081185444,47.56,73267.55,0.0,-0.99758,0.0,0.46083]
[1780081185468,47.56,73267.55,0.0,-0.99758,0.0,0.46083]
[1780081185476,47.56,73269.41,0.0,-0.99757,0.0,0.46167]
[1780081191877,47.56,73270.37,0.0,-0.99757,0.0,0.46211]
[1780081191970,47.56,73271.64,0.0,-0.99757,0.0,0.46268]
[1780081194273,47.56,73276.63,0.0,-0.99756,0.0,0.46496]
[1780081196369,47.56,73276.93,0.0,-0.99756,0.0,0.46509]
[1780081196482,47.56,73276.93,0.0,-0.99756,0.0,0.46509]
[1780081196877,47.56,73276.93,0.0,-0.99756,0.0,0.46509]
[1780081196966,47.56,73276.21,0.0,-0.99756,0.0,0.46476]
[1780081197293,47.56,73276.66,0.0,-0.99756,0.0,0.46497]
[1780081199308,47.56,73279.44,0.0,-0.99755,0.0,0.46624]
[1780081201261,47.56,73278.46,0.0,-0.99755,0.0,0.46579]
[1780081201468,47.56,73278.46,0.0,-0.99755,0.0,0.46579]
[1780081201478,47.56,73275.76,0.0,-0.99756,0.0,0.46456]
[1780081202356,47.56,73279.36,0.0,-0.99755,0.0,0.4662]
[1780081203276,47.56,73279.36,0.0,-0.99755,0.0,0.4662]
[1780081203466,47.56,73279.36,0.0,-0.99755,0.0,0.4662]
[1780081203542,47.56,73285.55,0.0,-0.99753,0.0,0.46904]
[1780081205365,47.56,73287.62,0.0,-0.99753,0.0,0.46999]
[1780081206505,47.56,73287.62,0.0,-0.99753,0.0,0.46999]
[1780081206719,47.56,73287.62,0.0,-0.99753,0.0,0.46999]
[1780081206820,47.56,73287.79,0.0,-0.99753,0.0,0.47007]
[1780081210411,47.56,73295.98,0.0,-0.9975,0.0,0.47386]
[1780081211418,47.56,73304.24,0.0,-0.99748,0.0,0.4777]
[1780081213433,47.56,73304.95,0.0,-0.99748,0.0,0.47803]
[1780081214765,47.56,73304.95,0.0,-0.99748,0.0,0.47803]
[1780081214835,47.56,73301.28,0.0,-0.99749,0.0,0.47632]
[1780081215525,47.56,73289.54,0.0,-0.99752,0.0,0.47088]
[1780081216535,47.56,73279.59,0.0,-0.99755,0.0,0.46631]
[1780081217542,47.56,73278.52,0.0,-0.99755,0.0,0.46582]
[1780081221570,47.56,73274.83,0.0,-0.99756,0.0,0.46414]
[1780081222577,47.56,73271.43,0.0,-0.99757,0.0,0.46259]
[1780081223584,47.56,73277.47,0.0,-0.99755,0.0,0.46534]
[1780081224241,47.56,73277.47,0.0,-0.99755,0.0,0.46534]
[1780081224468,47.56,73277.47,0.0,-0.99755,0.0,0.46534]
[1780081225604,47.56,73279.18,0.0,-0.99755,0.0,0.46612]
[1780081225718,47.56,73279.18,0.0,-0.99755,0.0,0.46612]
[1780081225805,47.56,73279.1,0.0,-0.99755,0.0,0.46608]
[1780081228593,47.56,73278.11,0.0,-0.99755,0.0,0.46563]
[1780081228619,47.56,73289.26,0.0,-0.99752,0.0,0.47075]
[1780081229626,47.56,73280.01,0.0,-0.99755,0.0,0.4665]
[1780081230633,47.56,73277.6,0.0,-0.99755,0.0,0.4654]
[1780081232071,47.56,73275.7,0.0,-0.99756,0.0,0.46396]
[1780081235670,47.56,73271.37,0.0,-0.99757,0.0,0.46199]
[1780081236999,47.56,73267.52,0.0,-0.99758,0.0,0.46025]
[1780081238534,47.56,73265.33,0.0,-0.99759,0.0,0.45926]
[1780081238690,47.56,73254.46,0.0,-0.99762,0.0,0.45437]
[1780081239697,47.56,73253.98,0.0,-0.99762,0.0,0.45416]
[1780081242033,47.56,73252.33,0.0,-0.99762,0.0,0.45342]
[1780081242217,47.56,73252.33,0.0,-0.99762,0.0,0.45342]
[1780081242718,47.56,73252.31,0.0,-0.99762,0.0,0.45341]
[1780081247753,47.56,73250.86,0.0,-0.99763,0.0,0.45276]
[1780081250964,47.56,73250.6,0.0,-0.99763,0.0,0.45265]
[1780081250774,47.56,73245.1,0.0,-0.99764,0.0,0.4502]
[1780081251781,47.56,73239.44,0.0,-0.99765,0.0,0.44769]
[1780081252965,47.56,73236.8,0.0,-0.99766,0.0,0.44653]
[1780081254803,47.56,73233.82,0.0,-0.99767,0.0,0.44522]
[1780081255169,47.56,73233.82,0.0,-0.99767,0.0,0.44522]
[1780081255179,47.56,73233.82,0.0,-0.99767,0.0,0.44522]
[1780081255219,47.56,73233.82,0.0,-0.99767,0.0,0.44522]
[1780081255810,47.56,73233.98,0.0,-0.99767,0.0,0.44529]
[1780081257825,47.56,73227.69,0.0,-0.99768,0.0,0.44253]
[1780081258832,47.56,73222.33,0.0,-0.9977,0.0,0.44019]
[1780081260848,47.56,73208.17,0.0,-0.99773,0.0,0.43407]
[1780081261854,47.56,73206.08,0.0,-0.99774,0.0,0.43317]
[1780081262863,47.56,73201.84,0.0,-0.99775,0.0,0.43135]
[1780081264877,47.56,73197.96,0.0,-0.99776,0.0,0.42969]
[1780081268917,47.56,73204.49,0.0,-0.99774,0.0,0.43249]
[1780081269922,47.56,73217.79,0.0,-0.99771,0.0,0.43822]
[1780081270929,47.56,73217.52,0.0,-0.99771,0.0,0.4381]
[1780081274957,47.56,73229.08,0.0,-0.99768,0.0,0.44314]
[1780081275964,47.56,73231.04,0.0,-0.99768,0.0,0.444]
[1780081278985,47.56,73236.3,0.0,-0.99766,0.0,0.44631]
[1780081283335,47.56,73237.21,0.0,-0.99766,0.0,0.44671]
[1780081283346,47.56,73237.21,0.0,-0.99766,0.0,0.44671]
[1780081283467,47.56,73237.21,0.0,-0.99766,0.0,0.44671]
[1780081284020,47.56,73237.77,0.0,-0.99766,0.0,0.44696]
[1780081289056,47.56,73243.07,0.0,-0.99765,0.0,0.4493]
[1780081290063,47.56,73248.25,0.0,-0.99763,0.0,0.4516]
[1780081294393,47.56,73248.94,0.0,-0.99763,0.0,0.45135]
[1780081294459,47.56,73248.94,0.0,-0.99763,0.0,0.45135]
[1780081294469,47.56,73248.94,0.0,-0.99763,0.0,0.45135]
[1780081294521,47.56,73249.15,0.0,-0.99763,0.0,0.45144]
[1780081295100,47.56,73251.82,0.0,-0.99763,0.0,0.45263]
[1780081299246,47.56,73252.36,0.0,-0.99762,0.0,0.45287]
[1780081302149,47.56,73261.51,0.0,-0.9976,0.0,0.45697]
[1780081303155,47.56,73265.23,0.0,-0.99759,0.0,0.45864]
[1780081304163,47.56,73265.07,0.0,-0.99759,0.0,0.45857]
[1780081306177,47.56,73271.87,0.0,-0.99757,0.0,0.46165]
[1780081307184,47.56,73275.14,0.0,-0.99757,0.0,0.46313]
[1780081309198,47.56,73276.36,0.0,-0.99756,0.0,0.46369]
[1780081311212,47.56,73273.72,0.0,-0.99757,0.0,0.46249]
[1780081312219,47.56,73279.14,0.0,-0.99756,0.0,0.46495]
[1780081313226,47.56,73274.21,0.0,-0.99757,0.0,0.46271]
[1780081314867,47.56,73274.21,0.0,-0.99757,0.0,0.46271]
[1780081314966,47.56,73274.21,0.0,-0.99757,0.0,0.46271]
[1780081315067,47.56,73271.24,0.0,-0.99758,0.0,0.46136]
[1780081315118,47.56,73271.24,0.0,-0.99758,0.0,0.46136]
[1780081315217,47.56,73271.24,0.0,-0.99758,0.0,0.46136]
[1780081315319,47.56,73270.63,0.0,-0.99758,0.0,0.46108]
[1780081316247,47.56,73273.32,0.0,-0.99757,0.0,0.4623]
[1780081321410,47.56,73274.5,0.0,-0.99757,0.0,0.46284]
[1780081321481,47.56,73274.5,0.0,-0.99757,0.0,0.46284]
[1780081325309,47.56,73282.14,0.0,-0.99755,0.0,0.46632]
[1780081326317,47.56,73287.08,0.0,-0.99753,0.0,0.46859]
[1780081327324,47.56,73290.43,0.0,-0.99753,0.0,0.47013]
[1780081329127,47.56,73289.17,0.0,-0.99753,0.0,0.46955]
[1780081329218,47.56,73289.17,0.0,-0.99753,0.0,0.46955]
[1780081329999,47.56,73289.17,0.0,-0.99753,0.0,0.46955]
[1780081330050,47.56,73285.97,0.0,-0.99754,0.0,0.46808]
[1780081330218,47.56,73285.97,0.0,-0.99754,0.0,0.46808]
[1780081333920,47.56,73287.65,0.0,-0.99753,0.0,0.46885]
[1780081333968,47.56,73287.65,0.0,-0.99753,0.0,0.46885]
[1780081337394,47.56,73291.81,0.0,-0.99752,0.0,0.47077]
[1780081340921,47.56,73291.56,0.0,-0.99752,0.0,0.47065]
[1780081341066,47.56,73291.56,0.0,-0.99752,0.0,0.47065]
[1780081341164,47.56,73291.91,0.0,-0.99752,0.0,0.47081]
[1780081341219,47.56,73291.91,0.0,-0.99752,0.0,0.47081]
[1780081341422,47.56,73292.38,0.0,-0.99752,0.0,0.47103]
[1780081345450,47.56,73295.87,0.0,-0.99751,0.0,0.47264]
[1780081347038,47.56,73295.87,0.0,-0.99751,0.0,0.47264]
[1780081347229,47.56,73297.38,0.0,-0.99751,0.0,0.47334]
[1780081350109,47.56,73294.51,0.0,-0.99751,0.0,0.47201]
[1780081350399,47.56,73294.98,0.0,-0.99751,0.0,0.47223]
[1780081350468,47.56,73294.98,0.0,-0.99751,0.0,0.47223]
[1780081350485,47.56,73298.52,0.0,-0.9975,0.0,0.47387]
[1780081352499,47.56,73304.08,0.0,-0.99749,0.0,0.47587]
[1780081353506,47.56,73315.45,0.0,-0.99746,0.0,0.48119]
[1780081354514,47.56,73318.9,0.0,-0.99745,0.0,0.48282]
[1780081355524,47.56,73316.86,0.0,-0.99746,0.0,0.48186]
[1780081359549,47.56,73324.24,0.0,-0.99744,0.0,0.48534]
[1780081360558,47.56,73328.09,0.0,-0.99743,0.0,0.48717]
[1780081364829,47.56,73329.14,0.0,-0.99742,0.0,0.48767]
[1780081364966,47.56,73329.14,0.0,-0.99742,0.0,0.48767]
[1780081365366,47.56,73328.79,0.0,-0.99743,0.0,0.4875]
[1780081365468,47.56,73328.79,0.0,-0.99743,0.0,0.4875]
[1780081365592,47.56,73327.35,0.0,-0.99743,0.0,0.48682]
[1780081366708,47.56,73327.35,0.0,-0.99743,0.0,0.48682]
[1780081368615,47.56,73331.98,0.0,-0.99742,0.0,0.48902]
[1780081370080,47.56,73331.98,0.0,-0.99742,0.0,0.48902]
[1780081370105,47.56,73334.64,0.0,-0.99741,0.0,0.49029]
[1780081372615,47.56,73335.31,0.0,-0.99741,0.0,0.49061]
[1780081373273,47.56,73335.44,0.0,-0.99741,0.0,0.49067]
[1780081374661,47.56,73339.38,0.0,-0.9974,0.0,0.49256]
[1780081377683,47.56,73342.86,0.0,-0.99739,0.0,0.49423]
[1780081380599,47.56,73343.25,0.0,-0.99739,0.0,0.49442]
[1780081380722,47.56,73343.25,0.0,-0.99739,0.0,0.49442]
[1780081384551,47.56,73342.94,0.0,-0.99739,0.0,0.49427]
[1780081384657,47.56,73342.94,0.0,-0.99739,0.0,0.49427]
[1780081384719,47.56,73342.94,0.0,-0.99739,0.0,0.49427]
[1780081384733,47.56,73344.49,0.0,-0.99738,0.0,0.49501]
[1780081389604,47.56,73342.92,0.0,-0.99739,0.0,0.49426]
[1780081389718,47.56,73342.92,0.0,-0.99739,0.0,0.49426]
[1780081390013,47.56,73342.92,0.0,-0.99739,0.0,0.49426]
[1780081390077,47.56,73341.89,0.0,-0.99739,0.0,0.49376]
[1780081390225,47.56,73341.89,0.0,-0.99739,0.0,0.49376]
[1780081393803,47.56,73351.01,0.0,-0.99736,0.0,0.49816]
[1780081394806,47.56,73353.45,0.0,-0.99736,0.0,0.49935]
[1780081397403,47.56,73352.59,0.0,-0.99736,0.0,0.49893]
[1780081397468,47.56,73352.59,0.0,-0.99736,0.0,0.49893]
[1780081401857,47.56,73347.58,0.0,-0.99737,0.0,0.49651]
[1780081402862,47.56,73347.0,0.0,-0.99738,0.0,0.49623]
[1780081404876,47.56,73344.37,0.0,-0.99738,0.0,0.49496]
[1780081406374,47.56,73343.81,0.0,-0.99738,0.0,0.49469]
[1780081406470,47.56,73343.81,0.0,-0.99738,0.0,0.49469]
[1780081407264,47.56,73343.27,0.0,-0.99739,0.0,0.49443]
[1780081407475,47.56,73343.27,0.0,-0.99739,0.0,0.49443]
[1780081407897,47.56,73344.22,0.0,-0.99738,0.0,0.49488]
[1780081411712,47.56,73345.7,0.0,-0.99738,0.0,0.4956]
[1780081411719,47.56,73345.7,0.0,-0.99738,0.0,0.4956]
[1780081414948,47.56,73350.55,0.0,-0.99737,0.0,0.49734]
[1780081416254,47.56,73352.78,0.0,-0.99736,0.0,0.49842]
[1780081416360,47.56,73352.78,0.0,-0.99736,0.0,0.49842]
[1780081416468,47.56,73352.78,0.0,-0.99736,0.0,0.49842]
[1780081416962,47.56,73352.76,0.0,-0.99736,0.0,0.49841]
[1780081421997,47.56,73355.2,0.0,-0.99736,0.0,0.49959]
[1780081425714,47.56,73353.89,0.0,-0.99736,0.0,0.49895]
[1780081425835,47.56,73353.89,0.0,-0.99736,0.0,0.49895]
[1780081425967,47.56,73353.89,0.0,-0.99736,0.0,0.49895]
[1780081426068,47.56,73353.89,0.0,-0.99736,0.0,0.49895]
[1780081428042,47.56,73346.33,0.0,-0.99738,0.0,0.4953]
[1780081429049,47.56,73342.45,0.0,-0.99739,0.0,0.49343]
[1780081430720,47.56,73343.13,0.0,-0.99739,0.0,0.49376]
[1780081430966,47.56,73343.13,0.0,-0.99739,0.0,0.49376]
[1780081432070,47.56,73345.92,0.0,-0.99738,0.0,0.4951]
[1780081433190,47.56,73345.92,0.0,-0.99738,0.0,0.4951]
[1780081433210,47.56,73347.55,0.0,-0.99738,0.0,0.49589]
[1780081435205,47.56,73347.53,0.0,-0.99738,0.0,0.49588]
[1780081435218,47.56,73347.53,0.0,-0.99738,0.0,0.49588]
[1780081438112,47.56,73350.11,0.0,-0.99737,0.0,0.49712]
[1780081443146,47.56,73351.59,0.0,-0.99737,0.0,0.49784]
[1780081446742,47.56,73353.92,0.0,-0.99736,0.0,0.49897]
[1780081446967,47.56,73353.92,0.0,-0.99736,0.0,0.49897]
[1780081447993,47.56,73354.18,0.0,-0.99736,0.0,0.49909]
[1780081448218,47.56,73354.18,0.0,-0.99736,0.0,0.49909]
[1780081448226,47.56,73354.35,0.0,-0.99736,0.0,0.49918]
[1780081449189,47.56,73362.92,0.0,-0.99733,0.0,0.50335]
[1780081450196,47.56,73366.64,0.0,-0.99732,0.0,0.50517]
[1780081451203,47.56,73359.91,0.0,-0.99734,0.0,0.50188]
[1780081452210,47.56,73356.9,0.0,-0.99735,0.0,0.50042]
[1780081454224,47.56,73360.99,0.0,-0.99734,0.0,0.50241]
[1780081455547,47.56,73362.07,0.0,-0.99734,0.0,0.50294]
[1780081455717,47.56,73362.07,0.0,-0.99734,0.0,0.50294]
[1780081461273,47.56,73364.45,0.0,-0.99733,0.0,0.5041]
[1780081464294,47.56,73360.91,0.0,-0.99734,0.0,0.50237]
[1780081468362,47.56,73363.21,0.0,-0.99733,0.0,0.50349]
[1780081468467,47.56,73363.21,0.0,-0.99733,0.0,0.50349]
[1780081469919,47.56,73365.13,0.0,-0.99733,0.0,0.50443]
[1780081469968,47.56,73365.13,0.0,-0.99733,0.0,0.50443]
[1780081470020,47.56,73366.4,0.0,-0.99732,0.0,0.50506]
[1780081475376,47.56,73365.05,0.0,-0.99733,0.0,0.50378]
[1780081475467,47.56,73365.05,0.0,-0.99733,0.0,0.50378]
[1780081478392,47.56,73368.4,0.0,-0.99732,0.0,0.50542]
[1780081481413,47.56,73361.75,0.0,-0.99734,0.0,0.50217]
[1780081483118,47.56,73361.75,0.0,-0.99734,0.0,0.50217]
[1780081483219,47.56,73361.75,0.0,-0.99734,0.0,0.50217]
[1780081483219,47.56,73356.65,0.0,-0.99735,0.0,0.49969]
[1780081484824,47.56,73354.18,0.0,-0.99736,0.0,0.49849]
[1780081484969,47.56,73354.18,0.0,-0.99736,0.0,0.49849]
[1780081485070,47.56,73354.17,0.0,-0.99736,0.0,0.49848]
[1780081489469,47.56,73350.12,0.0,-0.99737,0.0,0.49652]
[1780081491447,47.56,73349.46,0.0,-0.99737,0.0,0.4962]
[1780081491468,47.56,73349.46,0.0,-0.99737,0.0,0.4962]
[1780081497839,47.56,73347.1,0.0,-0.99738,0.0,0.49507]
[1780081497967,47.56,73347.1,0.0,-0.99738,0.0,0.49507]
[1780081499539,47.56,73358.6,0.0,-0.99735,0.0,0.50064]
[1780081501110,47.56,73358.6,0.0,-0.99735,0.0,0.50064]
[1780081501222,47.56,73358.6,0.0,-0.99735,0.0,0.50064]
[1780081501211,47.56,73360.52,0.0,-0.99734,0.0,0.50157]
[1780081501670,47.56,73358.04,0.0,-0.99735,0.0,0.50036]
[1780081503567,47.56,73361.41,0.0,-0.99734,0.0,0.502]
[1780081504377,47.56,73361.41,0.0,-0.99734,0.0,0.502]
[1780081504468,47.56,73361.41,0.0,-0.99734,0.0,0.502]
[1780081505216,47.56,73367.65,0.0,-0.99732,0.0,0.50506]
[1780081505824,47.56,73367.65,0.0,-0.99732,0.0,0.50506]
[1780081505972,47.56,73367.65,0.0,-0.99732,0.0,0.50506]
[1780081506037,47.56,73367.66,0.0,-0.99732,0.0,0.50506]
[1780081511623,47.56,73367.02,0.0,-0.99733,0.0,0.50475]
[1780081513637,47.56,73363.6,0.0,-0.99733,0.0,0.50307]
[1780081514645,47.56,73354.63,0.0,-0.99736,0.0,0.49871]
[1780081515652,47.56,73352.98,0.0,-0.99736,0.0,0.49791]
[1780081516495,47.56,73352.98,0.0,-0.99736,0.0,0.49791]
[1780081516718,47.56,73352.98,0.0,-0.99736,0.0,0.49791]
[1780081520687,47.56,73356.41,0.0,-0.99735,0.0,0.49957]
[1780081524716,47.56,73359.91,0.0,-0.99735,0.0,0.50127]
[1780081526031,47.56,73359.91,0.0,-0.99735,0.0,0.50127]
[1780081526217,47.56,73359.91,0.0,-0.99735,0.0,0.50127]
[1780081526292,47.56,73364.22,0.0,-0.99733,0.0,0.50338]
[1780081528522,47.56,73364.3,0.0,-0.99733,0.0,0.50342]
[1780081528719,47.56,73364.3,0.0,-0.99733,0.0,0.50342]
[1780081528744,47.56,73364.8,0.0,-0.99733,0.0,0.50366]
[1780081529443,47.56,73364.8,0.0,-0.99733,0.0,0.50366]
[1780081530518,47.56,73365.48,0.0,-0.99733,0.0,0.50399]
[1780081530718,47.56,73365.48,0.0,-0.99733,0.0,0.50399]
[1780081536236,47.56,73364.7,0.0,-0.99733,0.0,0.503]
[1780081536466,47.56,73364.67,0.0,-0.99733,0.0,0.50299]
[1780081538387,47.56,73364.87,0.0,-0.99733,0.0,0.50308]
[1780081538468,47.56,73364.87,0.0,-0.99733,0.0,0.50308]
[1780081538814,47.56,73364.83,0.0,-0.99733,0.0,0.50306]
[1780081540529,47.56,73363.4,0.0,-0.99734,0.0,0.50236]
[1780081540717,47.56,73363.4,0.0,-0.99734,0.0,0.50236]
[1780081543031,47.56,73364.29,0.0,-0.99734,0.0,0.5028]
[1780081543217,47.56,73364.29,0.0,-0.99734,0.0,0.5028]
[1780081543807,47.56,73365.58,0.0,-0.99733,0.0,0.50343]
[1780081543970,47.56,73365.58,0.0,-0.99733,0.0,0.50343]
[1780081544033,47.56,73367.76,0.0,-0.99733,0.0,0.5045]
[1780081545865,47.56,73357.64,0.0,-0.99735,0.0,0.49956]
[1780081546568,47.56,73357.64,0.0,-0.99735,0.0,0.49956]
[1780081546717,47.56,73357.64,0.0,-0.99735,0.0,0.49956]
[1780081546872,47.56,73357.77,0.0,-0.99735,0.0,0.49962]
[1780081550900,47.56,73362.22,0.0,-0.99734,0.0,0.50179]
[1780081551921,47.56,73362.22,0.0,-0.99734,0.0,0.50179]
[1780081551967,47.56,73362.22,0.0,-0.99734,0.0,0.50179]
[1780081552022,47.56,73364.68,0.0,-0.99733,0.0,0.50299]
[1780081553667,47.56,73364.77,0.0,-0.99733,0.0,0.50303]
[1780081553721,47.56,73364.77,0.0,-0.99733,0.0,0.50303]
[1780081553921,47.56,73364.19,0.0,-0.99734,0.0,0.50275]
[1780081557949,47.56,73368.03,0.0,-0.99733,0.0,0.50463]
[1780081559170,47.56,73368.03,0.0,-0.99733,0.0,0.50463]
[1780081559217,47.56,73368.03,0.0,-0.99733,0.0,0.50463]
[1780081564998,47.56,73368.67,0.0,-0.99732,0.0,0.50494]
[1780081569529,47.56,73367.06,0.0,-0.99733,0.0,0.50415]
[1780081569718,47.56,73367.06,0.0,-0.99733,0.0,0.50415]
[1780081570033,47.56,73361.5,0.0,-0.99734,0.0,0.50144]
[1780081572291,47.56,73359.93,0.0,-0.99735,0.0,0.50067]
[1780081572316,47.56,73359.52,0.0,-0.99735,0.0,0.50047]
[1780081572468,47.56,73359.52,0.0,-0.99735,0.0,0.50047]
[1780081579098,47.56,73359.48,0.0,-0.99735,0.0,0.50045]
[1780081580926,47.56,73360.36,0.0,-0.99735,0.0,0.50088]
[1780081580966,47.56,73360.36,0.0,-0.99735,0.0,0.50088]
[1780081584225,47.56,73361.6,0.0,-0.99734,0.0,0.50149]
[1780081584317,47.56,73361.57,0.0,-0.99734,0.0,0.50147]
[1780081584470,47.56,73361.57,0.0,-0.99734,0.0,0.50147]
[1780081588630,47.56,73361.79,0.0,-0.99734,0.0,0.50158]
[1780081588718,47.56,73361.79,0.0,-0.99734,0.0,0.50158]
[1780081589168,47.56,73366.68,0.0,-0.99733,0.0,0.50397]
[1780081591182,47.56,73370.5,0.0,-0.99732,0.0,0.50523]
[1780081596218,47.56,73370.96,0.0,-0.99732,0.0,0.50545]
[1780081596594,47.56,73370.96,0.0,-0.99732,0.0,0.50545]
[1780081596719,47.56,73370.96,0.0,-0.99732,0.0,0.50545]
[1780081598925,47.56,73370.72,0.0,-0.99732,0.0,0.50534]
[1780081598970,47.56,73370.72,0.0,-0.99732,0.0,0.50534]
[1780081599239,47.56,73370.89,0.0,-0.99732,0.0,0.50542]
[1780081603605,47.56,73369.27,0.0,-0.99733,0.0,0.50462]
[1780081603717,47.56,73369.27,0.0,-0.99733,0.0,0.50462]
[1780081606289,47.56,73359.61,0.0,-0.99735,0.0,0.49991]
[1780081607849,47.56,73359.65,0.0,-0.99735,0.0,0.49993]
[1780081607968,47.56,73359.65,0.0,-0.99735,0.0,0.49993]
[1780081608303,47.56,73359.6,0.0,-0.99735,0.0,0.4999]
[1780081609419,47.56,73360.5,0.0,-0.99735,0.0,0.50034]
[1780081609468,47.56,73360.5,0.0,-0.99735,0.0,0.50034]
[1780081613469,47.56,73362.92,0.0,-0.99734,0.0,0.50152]
[1780081616000,47.56,73363.88,0.0,-0.99734,0.0,0.50199]
[1780081616218,47.56,73363.88,0.0,-0.99734,0.0,0.50199]
[1780081616359,47.56,73362.7,0.0,-0.99734,0.0,0.50141]
[1780081621400,47.56,73361.57,0.0,-0.99735,0.0,0.50086]
[1780081621394,47.56,73346.07,0.0,-0.99739,0.0,0.49337]
[1780081622401,47.56,73355.44,0.0,-0.99736,0.0,0.49789]
[1780081623407,47.56,73356.39,0.0,-0.99736,0.0,0.49835]
[1780081624415,47.56,73360.02,0.0,-0.99735,0.0,0.50011]
[1780081626395,47.56,73360.02,0.0,-0.99735,0.0,0.50011]
[1780081626470,47.56,73361.11,0.0,-0.99735,0.0,0.50064]
[1780081626496,47.56,73361.63,0.0,-0.99735,0.0,0.50089]
[1780081628443,47.56,73369.09,0.0,-0.99733,0.0,0.50454]
[1780081630456,47.56,73370.15,0.0,-0.99732,0.0,0.50506]
[1780081635492,47.56,73371.13,0.0,-0.99732,0.0,0.50554]
[1780081636662,47.56,73371.13,0.0,-0.99732,0.0,0.50554]
[1780081636717,47.56,73371.13,0.0,-0.99732,0.0,0.50554]
[1780081637506,47.56,73367.91,0.0,-0.99733,0.0,0.50396]
[1780081639453,47.56,73368.17,0.0,-0.99733,0.0,0.50409]
[1780081640228,47.56,73368.17,0.0,-0.99733,0.0,0.50409]
[1780081640273,47.56,73367.58,0.0,-0.99733,0.0,0.5038]
[1780081640468,47.56,73367.58,0.0,-0.99733,0.0,0.5038]
[1780081640530,47.56,73367.58,0.0,-0.99733,0.0,0.5038]
[1780081640719,47.56,73367.58,0.0,-0.99733,0.0,0.5038]
[1780081646569,47.56,73367.78,0.0,-0.99733,0.0,0.50389]
[1780081651604,47.56,73367.54,0.0,-0.99733,0.0,0.50317]
[1780081656640,47.56,73367.59,0.0,-0.99733,0.0,0.50319]
[1780081660545,47.56,73366.53,0.0,-0.99734,0.0,0.50267]
[1780081660725,47.56,73366.53,0.0,-0.99734,0.0,0.50267]
[1780081660952,47.56,73366.53,0.0,-0.99734,0.0,0.50267]
[1780081660966,47.56,73366.53,0.0,-0.99734,0.0,0.50267]
[1780081661053,47.56,73366.87,0.0,-0.99734,0.0,0.50284]
[1780081662682,47.56,73372.89,0.0,-0.99732,0.0,0.50579]
[1780081663689,47.56,73378.9,0.0,-0.9973,0.0,0.50875]
[1780081664696,47.56,73383.51,0.0,-0.99729,0.0,0.51103]
[1780081665703,47.56,73386.8,0.0,-0.99728,0.0,0.51266]
[1780081667658,47.56,73385.5,0.0,-0.99728,0.0,0.51201]
[1780081667719,47.56,73379.66,0.0,-0.9973,0.0,0.50912]
[1780081668726,47.56,73382.87,0.0,-0.99729,0.0,0.51071]
[1780081669733,47.56,73380.36,0.0,-0.9973,0.0,0.50947]
[1780081670499,47.56,73380.36,0.0,-0.9973,0.0,0.50947]
[1780081670607,47.56,73380.36,0.0,-0.9973,0.0,0.50947]
[1780081670720,47.56,73380.36,0.0,-0.9973,0.0,0.50947]
[1780081670740,47.56,73380.83,0.0,-0.9973,0.0,0.5097]
[1780081673761,47.56,73385.36,0.0,-0.99728,0.0,0.51194]
[1780081677788,47.56,73387.69,0.0,-0.99728,0.0,0.5131]
[1780081679803,47.56,73390.48,0.0,-0.99727,0.0,0.51449]
[1780081683448,47.56,73390.3,0.0,-0.99727,0.0,0.5144]
[1780081683469,47.56,73390.3,0.0,-0.99727,0.0,0.5144]
[1780081682824,47.56,73387.94,0.0,-0.99727,0.0,0.51322]
[1780081683575,47.56,73387.94,0.0,-0.99727,0.0,0.51322]
[1780081683717,47.56,73387.94,0.0,-0.99727,0.0,0.51322]
[1780081683831,47.56,73388.18,0.0,-0.99727,0.0,0.51334]
[1780081684838,47.56,73392.19,0.0,-0.99726,0.0,0.51534]
[1780081686852,47.56,73394.69,0.0,-0.99726,0.0,0.51659]
[1780081687598,47.56,73394.69,0.0,-0.99726,0.0,0.51659]
[1780081687718,47.56,73394.69,0.0,-0.99726,0.0,0.51659]
[1780081687914,47.56,73394.69,0.0,-0.99726,0.0,0.51659]
[1780081687967,47.56,73394.69,0.0,-0.99726,0.0,0.51659]
[1780081688016,47.56,73393.43,0.0,-0.99726,0.0,0.51596]
[1780081693901,47.56,73394.43,0.0,-0.99726,0.0,0.51646]
[1780081694826,47.56,73394.43,0.0,-0.99726,0.0,0.51646]
[1780081694936,47.56,73394.43,0.0,-0.99726,0.0,0.51646]
[1780081694968,47.56,73394.43,0.0,-0.99726,0.0,0.51646]
[1780081695216,47.56,73394.43,0.0,-0.99726,0.0,0.51646]
[1780081695317,47.56,73393.88,0.0,-0.99726,0.0,0.51618]
[1780081699943,47.56,73389.87,0.0,-0.99727,0.0,0.51418]
[1780081701134,47.56,73389.87,0.0,-0.99727,0.0,0.51418]
[1780081701189,47.56,73389.87,0.0,-0.99727,0.0,0.51418]
[1780081701218,47.56,73389.87,0.0,-0.99727,0.0,0.51418]
[1780081701235,47.56,73389.64,0.0,-0.99727,0.0,0.51407]
[1780081705984,47.56,73386.02,0.0,-0.99728,0.0,0.51227]
[1780081706965,47.56,73386.02,0.0,-0.99728,0.0,0.51227]
[1780081707021,47.56,73386.02,0.0,-0.99728,0.0,0.51227]
[1780081707229,47.56,73386.02,0.0,-0.99728,0.0,0.51227]
[1780081707315,47.56,73386.09,0.0,-0.99728,0.0,0.5123]
[1780081710262,47.56,73386.07,0.0,-0.99728,0.0,0.51229]
[1780081710466,47.56,73386.07,0.0,-0.99728,0.0,0.51229]
[1780081710342,47.56,73383.78,0.0,-0.99729,0.0,0.51116]
[1780081711763,47.56,73382.56,0.0,-0.99729,0.0,0.50994]
[1780081711966,47.56,73382.56,0.0,-0.99729,0.0,0.50994]
[1780081712028,47.56,73382.03,0.0,-0.9973,0.0,0.50967]
[1780081716276,47.56,73382.44,0.0,-0.99729,0.0,0.50988]
[1780081716469,47.56,73382.44,0.0,-0.99729,0.0,0.50988]
[1780081722099,47.56,73382.36,0.0,-0.99729,0.0,0.50984]
[1780081722887,47.56,73382.36,0.0,-0.99729,0.0,0.50984]
[1780081722966,47.56,73382.36,0.0,-0.99729,0.0,0.50984]
[1780081723084,47.56,73382.36,0.0,-0.99729,0.0,0.50984]
[1780081723217,47.56,73382.36,0.0,-0.99729,0.0,0.50984]
[1780081723248,47.56,73382.64,0.0,-0.99729,0.0,0.50998]
[1780081729367,47.56,73381.61,0.0,-0.9973,0.0,0.50947]
[1780081735190,47.56,73383.36,0.0,-0.99729,0.0,0.51033]
[1780081736340,47.56,73383.36,0.0,-0.99729,0.0,0.51033]
[1780081736448,47.56,73383.36,0.0,-0.99729,0.0,0.51033]
[1780081736469,47.56,73383.36,0.0,-0.99729,0.0,0.51033]
[1780081736439,47.56,73384.78,0.0,-0.99729,0.0,0.51104]
[1780081737204,47.56,73384.27,0.0,-0.99729,0.0,0.51078]
[1780081738211,47.56,73386.36,0.0,-0.99728,0.0,0.51182]
[1780081740633,47.56,73386.35,0.0,-0.99728,0.0,0.51181]
[1780081740719,47.56,73386.35,0.0,-0.99728,0.0,0.51181]
[1780081741359,47.56,73386.35,0.0,-0.99728,0.0,0.51181]
[1780081741467,47.56,73386.35,0.0,-0.99728,0.0,0.51181]
[1780081741460,47.56,73385.68,0.0,-0.99728,0.0,0.51148]
[1780081742239,47.56,73386.47,0.0,-0.99728,0.0,0.51187]
[1780081748281,47.56,73386.49,0.0,-0.99728,0.0,0.51188]
[1780081749864,47.56,73386.88,0.0,-0.99728,0.0,0.51208]
[1780081749970,47.56,73386.88,0.0,-0.99728,0.0,0.51208]
[1780081755330,47.56,73383.53,0.0,-0.99729,0.0,0.51042]
[1780081756343,47.56,73383.53,0.0,-0.99729,0.0,0.51042]
[1780081756467,47.56,73383.53,0.0,-0.99729,0.0,0.51042]
[1780081756474,47.56,73383.53,0.0,-0.99729,0.0,0.51042]
[1780081756516,47.56,73382.61,0.0,-0.99729,0.0,0.50996]
[1780081756718,47.56,73382.61,0.0,-0.99729,0.0,0.50996]
[1780081757505,47.56,73385.23,0.0,-0.99729,0.0,0.51126]
[1780081759647,47.56,73385.79,0.0,-0.99728,0.0,0.51154]
[1780081760929,47.56,73386.71,0.0,-0.99728,0.0,0.51199]
[1780081760967,47.56,73386.71,0.0,-0.99728,0.0,0.51199]
[1780081761142,47.56,73386.71,0.0,-0.99728,0.0,0.51199]
[1780081761218,47.56,73386.71,0.0,-0.99728,0.0,0.51199]
[1780081761373,47.56,73392.54,0.0,-0.99726,0.0,0.51489]
[1780081762380,47.56,73396.84,0.0,-0.99725,0.0,0.51704]
[1780081764081,47.56,73397.71,0.0,-0.99725,0.0,0.51748]
[1780081764218,47.56,73397.71,0.0,-0.99725,0.0,0.51748]
[1780081769429,47.56,73399.37,0.0,-0.99724,0.0,0.51831]
[1780081771443,47.56,73403.91,0.0,-0.99724,0.0,0.51996]
[1780081772450,47.56,73406.97,0.0,-0.99723,0.0,0.5215]
[1780081774464,47.56,73399.77,0.0,-0.99725,0.0,0.51788]
[1780081775471,47.56,73391.81,0.0,-0.99727,0.0,0.51391]
[1780081776478,47.56,73389.44,0.0,-0.99728,0.0,0.51273]
[1780081777962,47.56,73387.88,0.0,-0.99728,0.0,0.51195]
[1780081777967,47.56,73387.88,0.0,-0.99728,0.0,0.51195]
[1780081778117,47.56,73387.88,0.0,-0.99728,0.0,0.51195]
[1780081778219,47.56,73387.88,0.0,-0.99728,0.0,0.51195]
[1780081778492,47.56,73387.57,0.0,-0.99728,0.0,0.5118]
[1780081779503,47.56,73387.57,0.0,-0.99728,0.0,0.5118]
[1780081781513,47.56,73385.64,0.0,-0.99729,0.0,0.51084]
[1780081782522,47.56,73375.0,0.0,-0.99732,0.0,0.5056]
[1780081783527,47.56,73372.61,0.0,-0.99733,0.0,0.50442]
[1780081784355,47.56,73372.61,0.0,-0.99733,0.0,0.50442]
[1780081784467,47.56,73372.61,0.0,-0.99733,0.0,0.50442]
[1780081784528,47.56,73372.61,0.0,-0.99733,0.0,0.50442]
[1780081784538,47.56,73371.41,0.0,-0.99733,0.0,0.50384]
[1780081784721,47.56,73371.41,0.0,-0.99733,0.0,0.50384]
[1780081787555,47.56,73367.09,0.0,-0.99734,0.0,0.50172]
[1780081788562,47.56,73362.88,0.0,-0.99735,0.0,0.49967]
[1780081789043,47.56,73362.88,0.0,-0.99735,0.0,0.49967]
[1780081789219,47.56,73362.88,0.0,-0.99735,0.0,0.49967]
[1780081789227,47.56,73362.88,0.0,-0.99735,0.0,0.49967]
[1780081789467,47.56,73362.88,0.0,-0.99735,0.0,0.49967]
[1780081789568,47.56,73363.06,0.0,-0.99735,0.0,0.49976]
[1780081790577,47.56,73365.77,0.0,-0.99734,0.0,0.50108]
[1780081791584,47.56,73368.97,0.0,-0.99734,0.0,0.50264]
[1780081795291,47.56,73370.83,0.0,-0.99733,0.0,0.50355]
[1780081795744,47.56,73370.83,0.0,-0.99733,0.0,0.50355]
[1780081795913,47.56,73370.83,0.0,-0.99733,0.0,0.50355]
[1780081795968,47.56,73370.83,0.0,-0.99733,0.0,0.50355]
[1780081796015,47.56,73369.52,0.0,-0.99733,0.0,0.50291]
[1780081796619,47.56,73371.8,0.0,-0.99733,0.0,0.50403]
[1780081801544,47.56,73372.56,0.0,-0.99733,0.0,0.5044]
[1780081801718,47.56,73372.26,0.0,-0.99733,0.0,0.50425]
[1780081807696,47.56,73371.18,0.0,-0.99733,0.0,0.50372]
[1780081808725,47.56,73371.18,0.0,-0.99733,0.0,0.50372]
[1780081808965,47.56,73371.18,0.0,-0.99733,0.0,0.50372]
[1780081814432,47.56,73370.18,0.0,-0.99733,0.0,0.50323]
[1780081814467,47.56,73370.18,0.0,-0.99733,0.0,0.50323]
[1780081814521,47.56,73367.83,0.0,-0.99734,0.0,0.50209]
[1780081814880,47.56,73367.83,0.0,-0.99734,0.0,0.50209]
[1780081814967,47.56,73367.83,0.0,-0.99734,0.0,0.50209]
[1780081815068,47.56,73369.43,0.0,-0.99733,0.0,0.50287]
[1780081821217,47.56,73369.99,0.0,-0.99733,0.0,0.50314]
[1780081821469,47.56,73369.99,0.0,-0.99733,0.0,0.50314]
[1780081821496,47.56,73369.99,0.0,-0.99733,0.0,0.50314]
[1780081821539,47.56,73369.96,0.0,-0.99733,0.0,0.50313]
[1780081821718,47.56,73369.96,0.0,-0.99733,0.0,0.50313]
[1780081826830,47.56,73371.04,0.0,-0.99733,0.0,0.50365]
[1780081829851,47.56,73373.02,0.0,-0.99732,0.0,0.50462]
[1780081830737,47.56,73373.02,0.0,-0.99732,0.0,0.50462]
[1780081830967,47.56,73373.02,0.0,-0.99732,0.0,0.50462]
[1780081831217,47.56,73373.02,0.0,-0.99732,0.0,0.50462]
[1780081831319,47.56,73376.66,0.0,-0.99732,0.0,0.5058]
[1780081832585,47.56,73376.66,0.0,-0.99732,0.0,0.5058]
[1780081836547,47.56,73376.64,0.0,-0.99732,0.0,0.50579]
[1780081836569,47.56,73376.64,0.0,-0.99732,0.0,0.50579]
[1780081836572,47.56,73376.76,0.0,-0.99732,0.0,0.50585]
[1780081837136,47.56,73376.76,0.0,-0.99732,0.0,0.50585]
[1780081837219,47.56,73376.76,0.0,-0.99732,0.0,0.50585]
[1780081840231,47.56,73378.49,0.0,-0.99731,0.0,0.5067]
[1780081840466,47.56,73378.49,0.0,-0.99731,0.0,0.5067]
[1780081840568,47.56,73377.8,0.0,-0.99731,0.0,0.50636]
[1780081840756,47.56,73377.8,0.0,-0.99731,0.0,0.50636]
[1780081840967,47.56,73377.8,0.0,-0.99731,0.0,0.50636]
[1780081843949,47.56,73379.14,0.0,-0.99731,0.0,0.50702]
[1780081844874,47.56,73379.14,0.0,-0.99731,0.0,0.50702]
[1780081844925,47.56,73379.14,0.0,-0.99731,0.0,0.50702]
[1780081844967,47.56,73379.14,0.0,-0.99731,0.0,0.50702]
[1780081844975,47.56,73380.89,0.0,-0.9973,0.0,0.50788]
[1780081849382,47.56,73381.97,0.0,-0.9973,0.0,0.50841]
[1780081849467,47.56,73381.97,0.0,-0.9973,0.0,0.50841]
[1780081849482,47.56,73383.19,0.0,-0.9973,0.0,0.50901]
[1780081855027,47.56,73382.56,0.0,-0.9973,0.0,0.5087]
[1780081859467,47.56,73382.87,0.0,-0.9973,0.0,0.50885]
[1780081859534,47.56,73381.59,0.0,-0.9973,0.0,0.50822]
[1780081859703,47.56,73381.59,0.0,-0.9973,0.0,0.50822]
[1780081859728,47.56,73381.59,0.0,-0.9973,0.0,0.50822]
[1780081859802,47.56,73381.59,0.0,-0.9973,0.0,0.50822]
[1780081860062,47.56,73379.68,0.0,-0.99731,0.0,0.50728]
[1780081863363,47.56,73378.48,0.0,-0.99731,0.0,0.50669]
[1780081863467,47.56,73378.48,0.0,-0.99731,0.0,0.50669]
[1780081863514,47.56,73377.24,0.0,-0.99732,0.0,0.50608]
[1780081864090,47.56,73372.03,0.0,-0.99733,0.0,0.50353]
[1780081865097,47.56,73370.07,0.0,-0.99734,0.0,0.50257]
[1780081865730,47.56,73370.07,0.0,-0.99734,0.0,0.50257]
[1780081865967,47.56,73370.07,0.0,-0.99734,0.0,0.50257]
[1780081866104,47.56,73366.7,0.0,-0.99735,0.0,0.50092]
[1780081871114,47.56,73366.48,0.0,-0.99735,0.0,0.50082]
[1780081871216,47.56,73366.48,0.0,-0.99735,0.0,0.50082]
[1780081871504,47.56,73366.48,0.0,-0.99735,0.0,0.50082]
[1780081871541,47.56,73366.51,0.0,-0.99735,0.0,0.50083]
[1780081871717,47.56,73366.51,0.0,-0.99735,0.0,0.50083]
[1780081875168,47.56,73360.91,0.0,-0.99736,0.0,0.49811]
[1780081876175,47.56,73358.1,0.0,-0.99737,0.0,0.49675]
[1780081877182,47.56,73361.24,0.0,-0.99736,0.0,0.49827]
[1780081878517,47.56,73361.24,0.0,-0.99736,0.0,0.49827]
[1780081878717,47.56,73362.17,0.0,-0.99736,0.0,0.49872]
[1780081879283,47.56,73362.17,0.0,-0.99736,0.0,0.49872]
[1780081880202,47.56,73360.07,0.0,-0.99736,0.0,0.4977]
[1780081882254,47.56,73359.51,0.0,-0.99737,0.0,0.49743]
[1780081882469,47.56,73359.51,0.0,-0.99737,0.0,0.49743]
[1780081884231,47.56,73357.31,0.0,-0.99737,0.0,0.49637]
[1780081885467,47.56,73357.31,0.0,-0.99737,0.0,0.49637]
[1780081885549,47.56,73356.5,0.0,-0.99737,0.0,0.49598]
[1780081887862,47.56,73356.38,0.0,-0.99737,0.0,0.49592]
[1780081887967,47.56,73356.38,0.0,-0.99737,0.0,0.49592]
[1780081889468,47.56,73356.99,0.0,-0.99737,0.0,0.49621]
[1780081889569,47.56,73357.49,0.0,-0.99737,0.0,0.49646]
[1780081892287,47.56,73362.44,0.0,-0.99736,0.0,0.49825]
[1780081892898,47.56,73362.44,0.0,-0.99736,0.0,0.49825]
[1780081892967,47.56,73362.44,0.0,-0.99736,0.0,0.49825]
[1780081893294,47.56,73366.79,0.0,-0.99735,0.0,0.50036]
[1780081895473,47.56,73366.72,0.0,-0.99735,0.0,0.50032]
[1780081895485,47.56,73367.21,0.0,-0.99735,0.0,0.50056]
[1780081898334,47.56,73371.82,0.0,-0.99733,0.0,0.50281]
[1780081898879,47.56,73371.82,0.0,-0.99733,0.0,0.50281]
[1780081898967,47.56,73371.82,0.0,-0.99733,0.0,0.50281]
[1780081899341,47.56,73377.63,0.0,-0.99732,0.0,0.50566]
[1780081900348,47.56,73372.68,0.0,-0.99733,0.0,0.50323]
[1780081902676,47.56,73371.27,0.0,-0.99734,0.0,0.50254]
[1780081902719,47.56,73370.19,0.0,-0.99734,0.0,0.50202]
[1780081903369,47.56,73370.12,0.0,-0.99734,0.0,0.50198]
[1780081903917,47.56,73370.12,0.0,-0.99734,0.0,0.50198]
[1780081903967,47.56,73370.12,0.0,-0.99734,0.0,0.50198]
[1780081904376,47.56,73367.31,0.0,-0.99735,0.0,0.50061]
[1780081907063,47.56,73367.26,0.0,-0.99735,0.0,0.50059]
[1780081907217,47.56,73367.26,0.0,-0.99735,0.0,0.50059]
[1780081907652,47.56,73367.26,0.0,-0.99735,0.0,0.50059]
[1780081907692,47.56,73364.9,0.0,-0.99735,0.0,0.49944]
[1780081907717,47.56,73364.9,0.0,-0.99735,0.0,0.49944]
[1780081912800,47.56,73363.64,0.0,-0.99736,0.0,0.49883]
[1780081912967,47.56,73363.64,0.0,-0.99736,0.0,0.49883]
[1780081913443,47.56,73368.21,0.0,-0.99734,0.0,0.50105]
[1780081913915,47.56,73368.21,0.0,-0.99734,0.0,0.50105]
[1780081913966,47.56,73368.21,0.0,-0.99734,0.0,0.50105]
[1780081914448,47.56,73371.62,0.0,-0.99733,0.0,0.50271]
[1780081917468,47.56,73364.1,0.0,-0.99736,0.0,0.49905]
[1780081917983,47.56,73364.1,0.0,-0.99736,0.0,0.49905]
[1780081918219,47.56,73364.1,0.0,-0.99736,0.0,0.49905]
[1780081918476,47.56,73360.86,0.0,-0.99736,0.0,0.49748]
[1780081919069,47.56,73360.86,0.0,-0.99736,0.0,0.49748]
[1780081919217,47.56,73360.86,0.0,-0.99736,0.0,0.49748]
[1780081919483,47.56,73358.71,0.0,-0.99737,0.0,0.49644]
[1780081920435,47.56,73358.71,0.0,-0.99737,0.0,0.49644]
[1780081920466,47.56,73358.71,0.0,-0.99737,0.0,0.49644]
[1780081924517,47.56,73353.39,0.0,-0.99739,0.0,0.49387]
[1780081925542,47.56,73353.39,0.0,-0.99739,0.0,0.49387]
[1780081925730,47.56,73353.39,0.0,-0.99739,0.0,0.49387]
[1780081926462,47.56,73352.07,0.0,-0.99739,0.0,0.49324]
[1780081926718,47.56,73352.07,0.0,-0.99739,0.0,0.49324]
[1780081926532,47.56,73352.41,0.0,-0.99739,0.0,0.4934]
[1780081931567,47.56,73354.39,0.0,-0.99738,0.0,0.49436]
[1780081933581,47.56,73351.01,0.0,-0.99739,0.0,0.49273]
[1780081935595,47.56,73347.46,0.0,-0.9974,0.0,0.49103]
[1780081936409,47.56,73347.46,0.0,-0.9974,0.0,0.49103]
[1780081936467,47.56,73347.46,0.0,-0.9974,0.0,0.49103]
[1780081937610,47.56,73338.4,0.0,-0.99743,0.0,0.4867]
[1780081938616,47.56,73334.56,0.0,-0.99744,0.0,0.48488]
[1780081939568,47.56,73334.56,0.0,-0.99744,0.0,0.48488]
[1780081939716,47.56,73334.56,0.0,-0.99744,0.0,0.48488]
[1780081939623,47.56,73334.24,0.0,-0.99744,0.0,0.48473]
[1780081940630,47.56,73331.19,0.0,-0.99745,0.0,0.48329]
[1780081941581,47.56,73331.19,0.0,-0.99745,0.0,0.48329]
[1780081941717,47.56,73331.19,0.0,-0.99745,0.0,0.48329]
[1780081945126,47.56,73334.57,0.0,-0.99744,0.0,0.48489]
[1780081945217,47.56,73334.57,0.0,-0.99744,0.0,0.48489]
[1780081945665,47.56,73334.0,0.0,-0.99744,0.0,0.48462]
[1780081949062,47.56,73334.35,0.0,-0.99744,0.0,0.48478]
[1780081949216,47.56,73334.35,0.0,-0.99744,0.0,0.48478]
[1780081950699,47.56,73341.67,0.0,-0.99742,0.0,0.48826]
[1780081951707,47.56,73342.63,0.0,-0.99742,0.0,0.48812]
[1780081953369,47.56,73342.84,0.0,-0.99742,0.0,0.48822]
[1780081953468,47.56,73342.84,0.0,-0.99742,0.0,0.48822]
[1780081953721,47.56,73342.97,0.0,-0.99742,0.0,0.48828]
[1780081955808,47.56,73343.73,0.0,-0.99742,0.0,0.48864]
[1780081955967,47.56,73343.73,0.0,-0.99742,0.0,0.48864]
[1780081961426,47.56,73344.65,0.0,-0.99741,0.0,0.48908]
[1780081961468,47.56,73344.65,0.0,-0.99741,0.0,0.48908]
[1780081962174,47.56,73344.65,0.0,-0.99741,0.0,0.48908]
[1780081962218,47.56,73344.65,0.0,-0.99741,0.0,0.48908]
[1780081962253,47.56,73344.05,0.0,-0.99741,0.0,0.4888]
[1780081967820,47.56,73344.04,0.0,-0.99741,0.0,0.48879]
[1780081972855,47.56,73344.58,0.0,-0.99741,0.0,0.48905]
[1780081974110,47.56,73344.58,0.0,-0.99741,0.0,0.48905]
[1780081974218,47.56,73344.58,0.0,-0.99741,0.0,0.48905]
[1780081979079,47.56,73344.65,0.0,-0.99741,0.0,0.48908]
[1780081979202,47.56,73344.65,0.0,-0.99741,0.0,0.48908]
[1780081979217,47.56,73344.65,0.0,-0.99741,0.0,0.48908]
[1780081979303,47.56,73343.75,0.0,-0.99742,0.0,0.48865]
[1780081985950,47.56,73345.02,0.0,-0.99741,0.0,0.48926]
[1780081990986,47.56,73343.22,0.0,-0.99742,0.0,0.4884]
[1780081993217,47.56,73343.34,0.0,-0.99742,0.0,0.48846]
[1780081993467,47.56,73343.34,0.0,-0.99742,0.0,0.48846]
[1780081993524,47.56,73343.16,0.0,-0.99742,0.0,0.48837]
[1780081994007,47.56,73334.1,0.0,-0.99744,0.0,0.48407]
[1780081995014,47.56,73331.05,0.0,-0.99745,0.0,0.48263]
[1780082000355,47.56,73331.01,0.0,-0.99745,0.0,0.48261]
[1780082000467,47.56,73331.01,0.0,-0.99745,0.0,0.48261]
[1780082000633,47.56,73331.01,0.0,-0.99745,0.0,0.48261]
[1780082000718,47.56,73331.01,0.0,-0.99745,0.0,0.48261]
[1780082000735,47.56,73329.14,0.0,-0.99746,0.0,0.48173]
[1780082001566,47.56,73329.14,0.0,-0.99746,0.0,0.48173]
[1780082006039,47.56,73330.47,0.0,-0.99745,0.0,0.48236]
[1780082006110,47.56,73330.47,0.0,-0.99745,0.0,0.48236]
[1780082006216,47.56,73330.47,0.0,-0.99745,0.0,0.48236]
[1780082006318,47.56,73330.89,0.0,-0.99745,0.0,0.48255]
[1780082012249,47.56,73330.78,0.0,-0.99745,0.0,0.48191]
[1780082012258,47.56,73330.78,0.0,-0.99745,0.0,0.48191]
[1780082012470,47.56,73330.78,0.0,-0.99745,0.0,0.48191]
[1780082012572,47.56,73331.3,0.0,-0.99745,0.0,0.48216]
[1780082017940,47.56,73330.47,0.0,-0.99745,0.0,0.48176]
[1780082017948,47.56,73330.47,0.0,-0.99745,0.0,0.48176]
[1780082017969,47.56,73330.47,0.0,-0.99745,0.0,0.48176]
[1780082018528,47.56,73329.57,0.0,-0.99746,0.0,0.48134]
[1780082020702,47.56,73328.52,0.0,-0.99746,0.0,0.48085]
[1780082020720,47.56,73328.52,0.0,-0.99746,0.0,0.48085]
[1780082020748,47.56,73328.52,0.0,-0.99746,0.0,0.48085]
[1780082020729,47.56,73331.3,0.0,-0.99745,0.0,0.48216]
[1780082020968,47.56,73331.3,0.0,-0.99745,0.0,0.48216]
[1780082023465,47.56,73332.1,0.0,-0.99745,0.0,0.48253]
[1780082023471,47.56,73332.1,0.0,-0.99745,0.0,0.48253]
[1780082023717,47.56,73332.1,0.0,-0.99745,0.0,0.48253]
[1780082023819,47.56,73331.31,0.0,-0.99745,0.0,0.48216]
[1780082026396,47.56,73331.9,0.0,-0.99745,0.0,0.48244]
[1780082026407,47.56,73331.9,0.0,-0.99745,0.0,0.48244]
[1780082026470,47.56,73331.9,0.0,-0.99745,0.0,0.48244]
[1780082026571,47.56,73331.18,0.0,-0.99745,0.0,0.4821]
[1780082032273,47.56,73331.68,0.0,-0.99745,0.0,0.48233]
[1780082033280,47.56,73339.98,0.0,-0.99743,0.0,0.48626]
[1780082034339,47.56,73339.98,0.0,-0.99743,0.0,0.48626]
[1780082034468,47.56,73339.98,0.0,-0.99743,0.0,0.48626]
[1780082034569,47.56,73342.62,0.0,-0.99742,0.0,0.48752]
[1780082034884,47.56,73342.62,0.0,-0.99742,0.0,0.48752]
[1780082034969,47.56,73342.62,0.0,-0.99742,0.0,0.48752]
[1780082035294,47.56,73343.67,0.0,-0.99742,0.0,0.48802]
[1780082040329,47.56,73343.63,0.0,-0.99742,0.0,0.488]
[1780082044622,47.56,73344.25,0.0,-0.99742,0.0,0.48829]
[1780082044717,47.56,73344.25,0.0,-0.99742,0.0,0.48829]
[1780082050399,47.56,73344.44,0.0,-0.99742,0.0,0.48839]
[1780082053420,47.56,73341.65,0.0,-0.99742,0.0,0.48706]
[1780082053968,47.56,73341.65,0.0,-0.99742,0.0,0.48706]
[1780082054082,47.56,73341.65,0.0,-0.99742,0.0,0.48706]
[1780082054217,47.56,73341.65,0.0,-0.99742,0.0,0.48706]
[1780082054427,47.56,73335.73,0.0,-0.99744,0.0,0.48425]
[1780082057843,47.56,73336.95,0.0,-0.99744,0.0,0.48483]
[1780082057849,47.56,73336.95,0.0,-0.99744,0.0,0.48483]
[1780082057970,47.56,73336.67,0.0,-0.99744,0.0,0.48469]
[1780082058455,47.56,73335.63,0.0,-0.99744,0.0,0.4842]
[1780082059462,47.56,73332.48,0.0,-0.99745,0.0,0.48271]
[1780082061573,47.56,73331.47,0.0,-0.99745,0.0,0.48224]
[1780082061650,47.56,73331.47,0.0,-0.99745,0.0,0.48224]
[1780082061719,47.56,73331.47,0.0,-0.99745,0.0,0.48224]
[1780082061807,47.56,73331.47,0.0,-0.99745,0.0,0.48224]
[1780082066511,47.56,73334.1,0.0,-0.99744,0.0,0.48348]
[1780082067619,47.56,73334.1,0.0,-0.99744,0.0,0.48348]
[1780082067716,47.56,73334.1,0.0,-0.99744,0.0,0.48348]
[1780082067818,47.56,73333.82,0.0,-0.99745,0.0,0.48334]
[1780082072852,47.56,73333.03,0.0,-0.99745,0.0,0.48238]
[1780082072860,47.56,73333.03,0.0,-0.99745,0.0,0.48238]
[1780082072553,47.56,73329.71,0.0,-0.99746,0.0,0.48081]
[1780082072969,47.56,73329.71,0.0,-0.99746,0.0,0.48081]
[1780082073561,47.56,73327.75,0.0,-0.99747,0.0,0.47989]
[1780082077056,47.56,73327.36,0.0,-0.99747,0.0,0.47971]
[1780082077061,47.56,73327.36,0.0,-0.99747,0.0,0.47971]
[1780082077218,47.56,73327.36,0.0,-0.99747,0.0,0.47971]
[1780082077589,47.56,73331.51,0.0,-0.99745,0.0,0.48166]
[1780082084638,47.56,73333.74,0.0,-0.99745,0.0,0.48271]
[1780082085540,47.56,73333.74,0.0,-0.99745,0.0,0.48271]
[1780082085612,47.56,73333.74,0.0,-0.99745,0.0,0.48271]
[1780082085720,47.56,73333.74,0.0,-0.99745,0.0,0.48271]
[1780082085760,47.56,73333.89,0.0,-0.99745,0.0,0.48278]
[1780082086393,47.56,73333.89,0.0,-0.99745,0.0,0.48278]
[1780082091687,47.56,73331.93,0.0,-0.99745,0.0,0.48186]
[1780082096722,47.56,73332.52,0.0,-0.99745,0.0,0.48214]
[1780082098933,47.56,73332.25,0.0,-0.99745,0.0,0.48201]
[1780082098970,47.56,73332.25,0.0,-0.99745,0.0,0.48201]
[1780082099743,47.56,73332.73,0.0,-0.99745,0.0,0.48224]
[1780082101769,47.56,73324.68,0.0,-0.99747,0.0,0.47845]
[1780082102864,47.56,73324.68,0.0,-0.99747,0.0,0.47845]
[1780082102874,47.56,73324.68,0.0,-0.99747,0.0,0.47845]
[1780082102868,47.56,73321.17,0.0,-0.99748,0.0,0.47681]
[1780082102967,47.56,73321.17,0.0,-0.99748,0.0,0.47681]
[1780082103781,47.56,73329.59,0.0,-0.99746,0.0,0.48076]
[1780082104788,47.56,73331.69,0.0,-0.99745,0.0,0.48175]
[1780082105305,47.56,73331.69,0.0,-0.99745,0.0,0.48175]
[1780082105469,47.56,73331.69,0.0,-0.99745,0.0,0.48175]
[1780082105799,47.56,73334.13,0.0,-0.99745,0.0,0.4829]
[1780082106888,47.56,73334.13,0.0,-0.99745,0.0,0.4829]
[1780082106803,47.56,73339.64,0.0,-0.99743,0.0,0.48551]
[1780082106966,47.56,73339.64,0.0,-0.99743,0.0,0.48551]
[1780082107810,47.56,73342.32,0.0,-0.99743,0.0,0.48678]
[1780082111057,47.56,73340.71,0.0,-0.99743,0.0,0.48601]
[1780082111220,47.56,73340.71,0.0,-0.99743,0.0,0.48601]
[1780082112845,47.56,73345.79,0.0,-0.99742,0.0,0.48843]
[1780082113852,47.56,73349.01,0.0,-0.99741,0.0,0.48997]
[1780082114859,47.56,73351.36,0.0,-0.9974,0.0,0.49109]
[1780082115696,47.56,73351.36,0.0,-0.9974,0.0,0.49109]
[1780082115719,47.56,73351.36,0.0,-0.9974,0.0,0.49109]
[1780082115745,47.56,73351.36,0.0,-0.9974,0.0,0.49109]
[1780082115866,47.56,73351.12,0.0,-0.9974,0.0,0.49098]
[1780082115969,47.56,73351.12,0.0,-0.9974,0.0,0.49098]
[1780082117881,47.56,73345.33,0.0,-0.99742,0.0,0.48821]
[1780082118614,47.56,73345.33,0.0,-0.99742,0.0,0.48821]
[1780082118620,47.56,73345.33,0.0,-0.99742,0.0,0.48821]
[1780082118718,47.56,73345.33,0.0,-0.99742,0.0,0.48821]
[1780082118888,47.56,73346.99,0.0,-0.99741,0.0,0.489]
[1780082122006,47.56,73347.52,0.0,-0.99741,0.0,0.48926]
[1780082122010,47.56,73347.52,0.0,-0.99741,0.0,0.48926]
[1780082122217,47.56,73347.52,0.0,-0.99741,0.0,0.48926]
[1780082122916,47.56,73347.49,0.0,-0.99741,0.0,0.48924]
[1780082127951,47.56,73347.93,0.0,-0.99741,0.0,0.48945]
[1780082130972,47.56,73322.46,0.0,-0.99748,0.0,0.47741]
[1780082131979,47.56,73313.36,0.0,-0.99751,0.0,0.47259]
[1780082132986,47.56,73313.08,0.0,-0.99751,0.0,0.47246]
[1780082134565,47.56,73316.18,0.0,-0.9975,0.0,0.4739]
[1780082136904,47.56,73318.17,0.0,-0.99749,0.0,0.47483]
[1780082136972,47.56,73318.2,0.0,-0.99749,0.0,0.47484]
[1780082136988,47.56,73318.2,0.0,-0.99749,0.0,0.47484]
[1780082137217,47.56,73318.2,0.0,-0.99749,0.0,0.47484]
[1780082137563,47.56,73318.2,0.0,-0.99749,0.0,0.47484]
[1780082137569,47.56,73319.53,0.0,-0.99749,0.0,0.47546]
[1780082143056,47.56,73320.91,0.0,-0.99749,0.0,0.4761]
[1780082148898,47.56,73321.2,0.0,-0.99749,0.0,0.47624]
[1780082148969,47.56,73321.2,0.0,-0.99749,0.0,0.47624]
[1780082148992,47.56,73320.97,0.0,-0.99749,0.0,0.47613]
[1780082149217,47.56,73320.97,0.0,-0.99749,0.0,0.47613]
[1780082149318,47.56,73321.3,0.0,-0.99749,0.0,0.47629]
[1780082155868,47.56,73320.82,0.0,-0.99749,0.0,0.47606]
[1780082155950,47.56,73320.82,0.0,-0.99749,0.0,0.47606]
[1780082155968,47.56,73320.82,0.0,-0.99749,0.0,0.47606]
[1780082155922,47.56,73319.5,0.0,-0.99749,0.0,0.47545]
[1780082160695,47.56,73319.06,0.0,-0.99749,0.0,0.47524]
[1780082160719,47.56,73319.06,0.0,-0.99749,0.0,0.47524]
[1780082160746,47.56,73319.06,0.0,-0.99749,0.0,0.47524]
[1780082160970,47.56,73319.06,0.0,-0.99749,0.0,0.47524]
[1780082160797,47.56,73318.12,0.0,-0.99749,0.0,0.4748]
[1780082162883,47.56,73317.83,0.0,-0.99749,0.0,0.47467]
[1780082162971,47.56,73317.83,0.0,-0.99749,0.0,0.47467]
[1780082162978,47.56,73309.74,0.0,-0.99752,0.0,0.47092]
[1780082163199,47.56,73305.94,0.0,-0.99753,0.0,0.46916]
[1780082165213,47.56,73297.9,0.0,-0.99755,0.0,0.46547]
[1780082166220,47.56,73296.9,0.0,-0.99755,0.0,0.46502]
[1780082167989,47.56,73296.9,0.0,-0.99755,0.0,0.46502]
[1780082167996,47.56,73298.75,0.0,-0.99755,0.0,0.46586]
[1780082168089,47.56,73298.75,0.0,-0.99755,0.0,0.46586]
[1780082168220,47.56,73298.75,0.0,-0.99755,0.0,0.46586]
[1780082168234,47.56,73299.48,0.0,-0.99754,0.0,0.4662]
[1780082173269,47.56,73300.1,0.0,-0.99754,0.0,0.46648]
[1780082178541,47.56,73299.77,0.0,-0.99754,0.0,0.46633]
[1780082184985,47.56,73300.11,0.0,-0.99754,0.0,0.46649]
[1780082185087,47.56,73299.97,0.0,-0.99754,0.0,0.46642]
[1780082185223,47.56,73299.97,0.0,-0.99754,0.0,0.46642]
[1780082185357,47.56,73300.1,0.0,-0.99754,0.0,0.46648]
[1780082189813,47.56,73299.68,0.0,-0.99754,0.0,0.46629]
[1780082189967,47.56,73299.68,0.0,-0.99754,0.0,0.46629]
[1780082191519,47.56,73300.33,0.0,-0.99754,0.0,0.46659]
[1780082191719,47.56,73300.33,0.0,-0.99754,0.0,0.46659]
[1780082191820,47.56,73300.1,0.0,-0.99754,0.0,0.4659]
[1780082195428,47.56,73297.42,0.0,-0.99755,0.0,0.46468]
[1780082200462,47.56,73296.93,0.0,-0.99755,0.0,0.46445]
[1780082201559,47.56,73296.93,0.0,-0.99755,0.0,0.46445]
[1780082201717,47.56,73296.93,0.0,-0.99755,0.0,0.46445]
[1780082201967,47.56,73296.93,0.0,-0.99755,0.0,0.46445]
[1780082202032,47.56,73296.92,0.0,-0.99755,0.0,0.46445]
[1780082207511,47.56,73297.0,0.0,-0.99755,0.0,0.46449]
[1780082210534,47.56,73288.77,0.0,-0.99757,0.0,0.46074]
[1780082212011,47.56,73288.77,0.0,-0.99757,0.0,0.46074]
[1780082211541,47.56,73292.09,0.0,-0.99757,0.0,0.46225]
[1780082212111,47.56,73292.09,0.0,-0.99757,0.0,0.46225]
[1780082212218,47.56,73292.09,0.0,-0.99757,0.0,0.46225]
[1780082212549,47.56,73291.89,0.0,-0.99757,0.0,0.46216]
[1780082217584,47.56,73292.08,0.0,-0.99757,0.0,0.46224]
[1780082218590,47.56,73298.29,0.0,-0.99755,0.0,0.46508]
[1780082219178,47.56,73298.29,0.0,-0.99755,0.0,0.46508]
[1780082219217,47.56,73298.29,0.0,-0.99755,0.0,0.46508]
[1780082219240,47.56,73298.29,0.0,-0.99755,0.0,0.46508]
[1780082219469,47.56,73298.29,0.0,-0.99755,0.0,0.46508]
[1780082219598,47.56,73300.38,0.0,-0.99754,0.0,0.46603]
[1780082222620,47.56,73306.65,0.0,-0.99753,0.0,0.46891]
[1780082223131,47.56,73306.65,0.0,-0.99753,0.0,0.46891]
[1780082223217,47.56,73306.65,0.0,-0.99753,0.0,0.46891]
[1780082223446,47.56,73306.65,0.0,-0.99753,0.0,0.46891]
[1780082223468,47.56,73306.65,0.0,-0.99753,0.0,0.46891]
[1780082223497,47.56,73306.65,0.0,-0.99753,0.0,0.46891]
[1780082227767,47.56,73305.4,0.0,-0.99753,0.0,0.46834]
[1780082227968,47.56,73305.4,0.0,-0.99753,0.0,0.46834]
[1780082230676,47.56,73296.08,0.0,-0.99756,0.0,0.46407]
[1780082231095,47.56,73296.08,0.0,-0.99756,0.0,0.46407]
[1780082231202,47.56,73296.08,0.0,-0.99756,0.0,0.46407]
[1780082231217,47.56,73296.08,0.0,-0.99756,0.0,0.46407]
[1780082231683,47.56,73293.25,0.0,-0.99756,0.0,0.46278]
[1780082232690,47.56,73290.45,0.0,-0.99757,0.0,0.4615]
[1780082233846,47.56,73290.45,0.0,-0.99757,0.0,0.4615]
[1780082233967,47.56,73290.45,0.0,-0.99757,0.0,0.4615]
[1780082235711,47.56,73280.29,0.0,-0.9976,0.0,0.45691]
[1780082236718,47.56,73279.13,0.0,-0.9976,0.0,0.45639]
[1780082237255,47.56,73279.13,0.0,-0.9976,0.0,0.45639]
[1780082237396,47.56,73279.13,0.0,-0.9976,0.0,0.45639]
[1780082237471,47.56,73279.13,0.0,-0.9976,0.0,0.45639]
[1780082237725,47.56,73278.48,0.0,-0.9976,0.0,0.45609]
[1780082240746,47.56,73276.65,0.0,-0.99761,0.0,0.45527]
[1780082242899,47.56,73276.84,0.0,-0.99761,0.0,0.45536]
[1780082242969,47.56,73276.84,0.0,-0.99761,0.0,0.45536]
[1780082243767,47.56,73274.87,0.0,-0.99761,0.0,0.45447]
[1780082245115,47.56,73274.31,0.0,-0.99761,0.0,0.45422]
[1780082245217,47.56,73274.31,0.0,-0.99761,0.0,0.45422]
[1780082245781,47.56,73273.63,0.0,-0.99761,0.0,0.45392]
[1780082246788,47.56,73267.59,0.0,-0.99763,0.0,0.45122]
[1780082249042,47.56,73266.42,0.0,-0.99763,0.0,0.4507]
[1780082249218,47.56,73265.66,0.0,-0.99763,0.0,0.45036]
[1780082253838,47.56,73261.89,0.0,-0.99765,0.0,0.44813]
[1780082254845,47.56,73259.85,0.0,-0.99765,0.0,0.44723]
[1780082255551,47.56,73259.85,0.0,-0.99765,0.0,0.44723]
[1780082255716,47.56,73259.85,0.0,-0.99765,0.0,0.44723]
[1780082255797,47.56,73259.85,0.0,-0.99765,0.0,0.44723]
[1780082255969,47.56,73259.85,0.0,-0.99765,0.0,0.44723]
[1780082256070,47.56,73260.25,0.0,-0.99765,0.0,0.4474]
[1780082258876,47.56,73262.99,0.0,-0.99764,0.0,0.44861]
[1780082259883,47.56,73260.37,0.0,-0.99765,0.0,0.44745]
[1780082260680,47.56,73260.37,0.0,-0.99765,0.0,0.44745]
[1780082260718,47.56,73260.37,0.0,-0.99765,0.0,0.44745]
[1780082261033,47.56,73260.37,0.0,-0.99765,0.0,0.44745]
[1780082261084,47.56,73258.42,0.0,-0.99766,0.0,0.44659]
[1780082261225,47.56,73258.42,0.0,-0.99766,0.0,0.44659]
[1780082261897,47.56,73245.18,0.0,-0.99769,0.0,0.44078]
[1780082262920,47.56,73237.61,0.0,-0.99771,0.0,0.43749]
[1780082263917,47.56,73231.73,0.0,-0.99772,0.0,0.43494]
[1780082264921,47.56,73230.01,0.0,-0.99773,0.0,0.4342]
[1780082265927,47.56,73239.65,0.0,-0.9977,0.0,0.43837]
[1780082266872,47.56,73239.65,0.0,-0.9977,0.0,0.43837]
[1780082266935,47.56,73239.06,0.0,-0.9977,0.0,0.43812]
[1780082268990,47.56,73240.01,0.0,-0.9977,0.0,0.43853]
[1780082269091,47.56,73240.09,0.0,-0.9977,0.0,0.43856]
[1780082269217,47.56,73240.09,0.0,-0.9977,0.0,0.43856]
[1780082270043,47.56,73240.09,0.0,-0.9977,0.0,0.43856]
[1780082269956,47.56,73240.02,0.0,-0.9977,0.0,0.43853]
[1780082270218,47.56,73240.02,0.0,-0.9977,0.0,0.43853]
[1780082273987,47.56,73250.72,0.0,-0.99767,0.0,0.4432]
[1780082274994,47.56,73259.01,0.0,-0.99765,0.0,0.44685]
[1780082276001,47.56,73259.48,0.0,-0.99765,0.0,0.44706]
[1780082277008,47.56,73253.84,0.0,-0.99767,0.0,0.44458]
[1780082278015,47.56,73250.74,0.0,-0.99767,0.0,0.44321]
[1780082278226,47.56,73250.74,0.0,-0.99767,0.0,0.44321]
[1780082278467,47.56,73250.74,0.0,-0.99767,0.0,0.44321]
[1780082279022,47.56,73250.37,0.0,-0.99768,0.0,0.44305]
[1780082280857,47.56,73250.86,0.0,-0.99767,0.0,0.44327]
[1780082280967,47.56,73250.86,0.0,-0.99767,0.0,0.44327]
[1780082281132,47.56,73248.97,0.0,-0.99768,0.0,0.44244]
[1780082282088,47.56,73239.85,0.0,-0.9977,0.0,0.43846]
[1780082282972,47.56,73239.85,0.0,-0.9977,0.0,0.43846]
[1780082283095,47.56,73239.71,0.0,-0.9977,0.0,0.4384]
[1780082283221,47.56,73239.71,0.0,-0.9977,0.0,0.4384]
[1780082284102,47.56,73241.05,0.0,-0.9977,0.0,0.43898]
[1780082285109,47.56,73236.58,0.0,-0.99771,0.0,0.43704]
[1780082285816,47.56,73236.58,0.0,-0.99771,0.0,0.43704]
[1780082285967,47.56,73236.58,0.0,-0.99771,0.0,0.43704]
[1780082286120,47.56,73234.91,0.0,-0.99771,0.0,0.43632]
[1780082288131,47.56,73237.5,0.0,-0.99771,0.0,0.43744]
[1780082289012,47.56,73237.5,0.0,-0.99771,0.0,0.43744]
[1780082289138,47.56,73243.1,0.0,-0.99769,0.0,0.43987]
[1780082289218,47.56,73243.1,0.0,-0.99769,0.0,0.43987]
[1780082292205,47.56,73243.81,0.0,-0.99769,0.0,0.44018]
[1780082292222,47.56,73243.81,0.0,-0.99769,0.0,0.44018]
[1780082292323,47.56,73249.93,0.0,-0.99768,0.0,0.44286]
[1780082293166,47.56,73263.65,0.0,-0.99764,0.0,0.44891]
[1780082294173,47.56,73267.6,0.0,-0.99763,0.0,0.45066]
[1780082295669,47.56,73267.52,0.0,-0.99763,0.0,0.45063]
[1780082297196,47.56,73269.97,0.0,-0.99763,0.0,0.45172]
[1780082298344,47.56,73269.97,0.0,-0.99763,0.0,0.45172]
[1780082298469,47.56,73269.97,0.0,-0.99763,0.0,0.45172]
[1780082298546,47.56,73271.39,0.0,-0.99762,0.0,0.45235]
[1780082300492,47.56,73271.91,0.0,-0.99762,0.0,0.45258]
[1780082300717,47.56,73271.91,0.0,-0.99762,0.0,0.45258]
[1780082300819,47.56,73268.03,0.0,-0.99763,0.0,0.45085]
[1780082303236,47.56,73266.74,0.0,-0.99763,0.0,0.45028]
[1780082305250,47.56,73260.89,0.0,-0.99765,0.0,0.44768]
[1780082306257,47.56,73259.21,0.0,-0.99765,0.0,0.44694]
[1780082307513,47.56,73259.21,0.0,-0.99765,0.0,0.44694]
[1780082307718,47.56,73259.21,0.0,-0.99765,0.0,0.44694]
[1780082307753,47.56,73258.5,0.0,-0.99766,0.0,0.44663]
[1780082308271,47.56,73260.52,0.0,-0.99765,0.0,0.44752]
[1780082309278,47.56,73268.99,0.0,-0.99763,0.0,0.45128]
[1780082310285,47.56,73270.26,0.0,-0.99763,0.0,0.45185]
[1780082311292,47.56,73270.87,0.0,-0.99763,0.0,0.45156]
[1780082316962,47.56,73271.59,0.0,-0.99762,0.0,0.45188]
[1780082316999,47.56,73268.6,0.0,-0.99763,0.0,0.45054]
[1780082317744,47.56,73268.6,0.0,-0.99763,0.0,0.45054]
[1780082317968,47.56,73268.6,0.0,-0.99763,0.0,0.45054]
[1780082318062,47.56,73262.12,0.0,-0.99765,0.0,0.44767]
[1780082318469,47.56,73262.12,0.0,-0.99765,0.0,0.44767]
[1780082318504,47.56,73258.31,0.0,-0.99766,0.0,0.44599]
[1780082319871,47.56,73254.68,0.0,-0.99767,0.0,0.44439]
[1780082320368,47.56,73247.8,0.0,-0.99768,0.0,0.44137]
[1780082321366,47.56,73228.05,0.0,-0.99773,0.0,0.43281]
[1780082322373,47.56,73224.93,0.0,-0.99774,0.0,0.43147]
[1780082323578,47.56,73224.93,0.0,-0.99774,0.0,0.43147]
[1780082323664,47.56,73224.93,0.0,-0.99774,0.0,0.43147]
[1780082323765,47.56,73224.23,0.0,-0.99774,0.0,0.43117]
[1780082326417,47.56,73209.91,0.0,-0.99778,0.0,0.42508]
[1780082327584,47.56,73203.6,0.0,-0.99779,0.0,0.42241]
[1780082328431,47.56,73191.27,0.0,-0.99782,0.0,0.41725]
[1780082329438,47.56,73186.99,0.0,-0.99783,0.0,0.41548]
[1780082333467,47.56,73185.45,0.0,-0.99784,0.0,0.41484]
[1780082336488,47.56,73178.81,0.0,-0.99785,0.0,0.41209]
[1780082339509,47.56,73171.02,0.0,-0.99787,0.0,0.4089]
[1780082340535,47.56,73166.63,0.0,-0.99788,0.0,0.4071]
[1780082341534,47.56,73162.34,0.0,-0.99789,0.0,0.40536]
[1780082343549,47.56,73153.29,0.0,-0.99791,0.0,0.4017]
[1780082344556,47.56,73147.25,0.0,-0.99792,0.0,0.39927]
[1780082345563,47.56,73146.21,0.0,-0.99793,0.0,0.39886]
[1780082347576,47.56,73146.83,0.0,-0.99793,0.0,0.3991]
[1780082351605,47.56,73165.62,0.0,-0.99788,0.0,0.40669]
[1780082352612,47.56,73161.52,0.0,-0.99789,0.0,0.40503]
[1780082357647,47.56,73160.14,0.0,-0.99789,0.0,0.40447]
[1780082359661,47.56,73154.23,0.0,-0.99791,0.0,0.40208]
[1780082361675,47.56,73161.76,0.0,-0.99789,0.0,0.40512]
[1780082362682,47.56,73174.29,0.0,-0.99786,0.0,0.41024]
[1780082363689,47.56,73178.82,0.0,-0.99785,0.0,0.4121]
[1780082365703,47.56,73186.88,0.0,-0.99783,0.0,0.41543]
[1780082367717,47.56,73190.05,0.0,-0.99783,0.0,0.41675]
[1780082370738,47.56,73187.13,0.0,-0.99783,0.0,0.41553]
[1780082372407,47.56,73185.0,0.0,-0.99784,0.0,0.41412]
[1780082372471,47.56,73185.0,0.0,-0.99784,0.0,0.41412]
[1780082372752,47.56,73181.84,0.0,-0.99785,0.0,0.41282]
[1780082375774,47.56,73171.41,0.0,-0.99787,0.0,0.40853]
[1780082376449,47.56,73171.41,0.0,-0.99787,0.0,0.40853]
[1780082376467,47.56,73171.41,0.0,-0.99787,0.0,0.40853]
[1780082376781,47.56,73167.41,0.0,-0.99788,0.0,0.4069]
[1780082377789,47.56,73176.71,0.0,-0.99786,0.0,0.41071]
[1780082378454,47.56,73176.71,0.0,-0.99786,0.0,0.41071]
[1780082378466,47.56,73176.71,0.0,-0.99786,0.0,0.41071]
[1780082378797,47.56,73181.66,0.0,-0.99785,0.0,0.41274]
[1780082379804,47.56,73184.6,0.0,-0.99784,0.0,0.41396]
[1780082382633,47.56,73186.63,0.0,-0.99784,0.0,0.4148]
[1780082382717,47.56,73186.63,0.0,-0.99784,0.0,0.4148]
[1780082383897,47.56,73188.77,0.0,-0.99783,0.0,0.41569]
[1780082383967,47.56,73188.77,0.0,-0.99783,0.0,0.41569]
[1780082384068,47.56,73190.35,0.0,-0.99783,0.0,0.41634]
[1780082389874,47.56,73189.81,0.0,-0.99783,0.0,0.41612]
[1780082391888,47.56,73193.47,0.0,-0.99782,0.0,0.41764]
[1780082393902,47.56,73196.59,0.0,-0.99781,0.0,0.41894]
[1780082395081,47.56,73199.26,0.0,-0.99781,0.0,0.42006]
[1780082396469,47.56,73199.48,0.0,-0.99781,0.0,0.42015]
[1780082398340,47.56,73199.75,0.0,-0.9978,0.0,0.42026]
[1780082398468,47.56,73199.75,0.0,-0.9978,0.0,0.42026]
[1780082398937,47.56,73199.8,0.0,-0.9978,0.0,0.42029]
[1780082400955,47.56,73214.81,0.0,-0.99777,0.0,0.42662]
[1780082401964,47.56,73219.22,0.0,-0.99776,0.0,0.42849]
[1780082406706,47.56,73219.76,0.0,-0.99776,0.0,0.42872]
[1780082406720,47.56,73219.76,0.0,-0.99776,0.0,0.42872]
[1780082409074,47.56,73219.96,0.0,-0.99776,0.0,0.42881]
[1780082415059,47.56,73218.72,0.0,-0.99776,0.0,0.42828]
[1780082418531,47.56,73218.58,0.0,-0.99776,0.0,0.42822]
[1780082418719,47.56,73218.58,0.0,-0.99776,0.0,0.42822]
[1780082419566,47.56,73217.77,0.0,-0.99776,0.0,0.42787]
[1780082419716,47.56,73217.77,0.0,-0.99776,0.0,0.42787]
[1780082420094,47.56,73218.1,0.0,-0.99776,0.0,0.42801]
[1780082425129,47.56,73218.9,0.0,-0.99776,0.0,0.42835]
[1780082427447,47.56,73219.38,0.0,-0.99776,0.0,0.42856]
[1780082427467,47.56,73219.38,0.0,-0.99776,0.0,0.42856]
[1780082431174,47.56,73195.95,0.0,-0.99782,0.0,0.41814]
[1780082431635,47.56,73195.95,0.0,-0.99782,0.0,0.41814]
[1780082432178,47.56,73185.36,0.0,-0.99784,0.0,0.41375]
[1780082433185,47.56,73189.85,0.0,-0.99783,0.0,0.41561]
[1780082435227,47.56,73190.81,0.0,-0.99783,0.0,0.416]
[1780082441901,47.56,73190.65,0.0,-0.99783,0.0,0.41594]
[1780082441967,47.56,73190.65,0.0,-0.99783,0.0,0.41594]
[1780082444262,47.56,73200.0,0.0,-0.99781,0.0,0.41984]
[1780082445269,47.56,73196.1,0.0,-0.99782,0.0,0.41821]
[1780082448432,47.56,73194.18,0.0,-0.99782,0.0,0.41741]
[1780082448467,47.56,73194.18,0.0,-0.99782,0.0,0.41741]
[1780082449036,47.56,73194.18,0.0,-0.99782,0.0,0.41741]
[1780082449217,47.56,73194.18,0.0,-0.99782,0.0,0.41741]
[1780082449297,47.56,73195.3,0.0,-0.99782,0.0,0.41787]
[1780082453088,47.56,73194.49,0.0,-0.99782,0.0,0.41754]
[1780082453217,47.56,73194.49,0.0,-0.99782,0.0,0.41754]
[1780082457353,47.56,73187.11,0.0,-0.99784,0.0,0.41447]
[1780082457984,47.56,73187.11,0.0,-0.99784,0.0,0.41447]
[1780082458217,47.56,73187.11,0.0,-0.99784,0.0,0.41447]
[1780082458361,47.56,73184.76,0.0,-0.99784,0.0,0.4135]
[1780082458741,47.56,73184.76,0.0,-0.99784,0.0,0.4135]
[1780082458967,47.56,73184.76,0.0,-0.99784,0.0,0.4135]
[1780082459368,47.56,73183.64,0.0,-0.99785,0.0,0.41304]
[1780082462389,47.56,73180.19,0.0,-0.99785,0.0,0.41161]
[1780082465299,47.56,73180.16,0.0,-0.99785,0.0,0.4116]
[1780082465468,47.56,73180.65,0.0,-0.99785,0.0,0.4118]
[1780082467656,47.56,73178.6,0.0,-0.99786,0.0,0.41096]
[1780082467718,47.56,73178.6,0.0,-0.99786,0.0,0.41096]
[1780082467820,47.56,73177.23,0.0,-0.99786,0.0,0.4104]
[1780082468477,47.56,73177.23,0.0,-0.99786,0.0,0.4104]
[1780082468718,47.56,73177.23,0.0,-0.99786,0.0,0.4104]
[1780082476212,47.56,73180.3,0.0,-0.99785,0.0,0.41166]
[1780082476217,47.56,73180.3,0.0,-0.99785,0.0,0.41166]
[1780082476508,47.56,73180.69,0.0,-0.99785,0.0,0.41182]
[1780082476719,47.56,73180.69,0.0,-0.99785,0.0,0.41182]
[1780082476820,47.56,73181.43,0.0,-0.99785,0.0,0.41212]
[1780082477497,47.56,73184.56,0.0,-0.99784,0.0,0.41342]
[1780082479940,47.56,73185.62,0.0,-0.99784,0.0,0.41385]
[1780082480770,47.56,73187.76,0.0,-0.99784,0.0,0.41474]
[1780082480969,47.56,73187.76,0.0,-0.99784,0.0,0.41474]
[1780082481525,47.56,73193.45,0.0,-0.99782,0.0,0.4171]
[1780082485046,47.56,73195.67,0.0,-0.99782,0.0,0.41803]
[1780082485148,47.56,73195.67,0.0,-0.99782,0.0,0.41803]
[1780082485218,47.56,73195.67,0.0,-0.99782,0.0,0.41803]
[1780082485319,47.56,73196.25,0.0,-0.99782,0.0,0.41827]
[1780082487567,47.56,73200.06,0.0,-0.99781,0.0,0.41986]
[1780082489501,47.56,73200.46,0.0,-0.99781,0.0,0.42003]
[1780082489718,47.56,73200.46,0.0,-0.99781,0.0,0.42003]
[1780082489816,47.56,73200.46,0.0,-0.99781,0.0,0.42003]
[1780082489967,47.56,73200.46,0.0,-0.99781,0.0,0.42003]
[1780082490068,47.56,73201.24,0.0,-0.9978,0.0,0.42036]
[1780082495622,47.56,73200.19,0.0,-0.99781,0.0,0.41938]
[1780082499159,47.56,73198.22,0.0,-0.99781,0.0,0.41856]
[1780082499217,47.56,73198.22,0.0,-0.99781,0.0,0.41856]
[1780082499736,47.56,73199.55,0.0,-0.99781,0.0,0.41912]
[1780082499967,47.56,73199.55,0.0,-0.99781,0.0,0.41912]
[1780082500016,47.56,73200.04,0.0,-0.99781,0.0,0.41932]
[1780082501665,47.56,73204.44,0.0,-0.9978,0.0,0.42116]
[1780082503422,47.56,73205.28,0.0,-0.9978,0.0,0.42152]
[1780082503468,47.56,73205.28,0.0,-0.9978,0.0,0.42152]
[1780082506581,47.56,73208.72,0.0,-0.99779,0.0,0.42297]
[1780082506720,47.56,73208.72,0.0,-0.99779,0.0,0.42297]
[1780082508845,47.56,73209.37,0.0,-0.99779,0.0,0.42324]
[1780082508968,47.56,73209.37,0.0,-0.99779,0.0,0.42324]
[1780082509069,47.56,73209.68,0.0,-0.99779,0.0,0.42337]
[1780082510728,47.56,73213.36,0.0,-0.99778,0.0,0.42492]
[1780082512744,47.56,73201.73,0.0,-0.99781,0.0,0.42003]
[1780082513749,47.56,73201.47,0.0,-0.99781,0.0,0.41992]
[1780082515363,47.56,73201.47,0.0,-0.99781,0.0,0.41992]
[1780082514756,47.56,73198.72,0.0,-0.99781,0.0,0.41877]
[1780082515467,47.56,73198.72,0.0,-0.99781,0.0,0.41877]
[1780082515599,47.56,73198.72,0.0,-0.99781,0.0,0.41877]
[1780082515718,47.56,73198.72,0.0,-0.99781,0.0,0.41877]
[1780082515763,47.56,73199.14,0.0,-0.99781,0.0,0.41894]
[1780082519791,47.56,73204.89,0.0,-0.9978,0.0,0.42135]
[1780082520798,47.56,73202.15,0.0,-0.9978,0.0,0.4202]
[1780082521985,47.56,73202.15,0.0,-0.9978,0.0,0.4202]
[1780082522217,47.56,73202.15,0.0,-0.9978,0.0,0.4202]
[1780082522275,47.56,73202.15,0.0,-0.9978,0.0,0.4202]
[1780082522319,47.56,73201.05,0.0,-0.99781,0.0,0.41974]
[1780082522469,47.56,73201.05,0.0,-0.99781,0.0,0.41974]
[1780082522822,47.56,73194.93,0.0,-0.99782,0.0,0.41719]
[1780082523844,47.56,73183.61,0.0,-0.99785,0.0,0.4125]
[1780082524850,47.56,73184.64,0.0,-0.99785,0.0,0.41292]
[1780082526925,47.56,73184.52,0.0,-0.99785,0.0,0.41287]
[1780082526969,47.56,73184.52,0.0,-0.99785,0.0,0.41287]
[1780082529885,47.56,73190.93,0.0,-0.99783,0.0,0.41553]
[1780082532687,47.56,73191.5,0.0,-0.99783,0.0,0.41576]
[1780082532720,47.56,73191.5,0.0,-0.99783,0.0,0.41576]
[1780082533015,47.56,73191.5,0.0,-0.99783,0.0,0.41576]
[1780082533219,47.56,73191.5,0.0,-0.99783,0.0,0.41576]
[1780082533320,47.56,73191.75,0.0,-0.99783,0.0,0.41587]
[1780082537017,47.56,73192.03,0.0,-0.99783,0.0,0.41598]
[1780082540632,47.56,73192.54,0.0,-0.99783,0.0,0.41619]
[1780082540718,47.56,73192.54,0.0,-0.99783,0.0,0.41619]
[1780082545997,47.56,73192.74,0.0,-0.99783,0.0,0.41628]
[1780082550029,47.56,73189.33,0.0,-0.99783,0.0,0.41486]
[1780082551335,47.56,73189.33,0.0,-0.99783,0.0,0.41486]
[1780082551467,47.56,73189.33,0.0,-0.99783,0.0,0.41486]
[1780082551565,47.56,73188.63,0.0,-0.99784,0.0,0.41405]
[1780082551719,47.56,73188.63,0.0,-0.99784,0.0,0.41405]
[1780082552043,47.56,73188.8,0.0,-0.99784,0.0,0.41412]
[1780082553050,47.56,73194.39,0.0,-0.99783,0.0,0.41643]
[1780082553804,47.56,73194.39,0.0,-0.99783,0.0,0.41643]
[1780082553968,47.56,73194.39,0.0,-0.99783,0.0,0.41643]
[1780082556071,47.56,73204.18,0.0,-0.9978,0.0,0.42052]
[1780082557209,47.56,73204.18,0.0,-0.9978,0.0,0.42052]
[1780082557216,47.56,73204.18,0.0,-0.9978,0.0,0.42052]
[1780082557444,47.56,73204.18,0.0,-0.9978,0.0,0.42052]
[1780082557467,47.56,73204.18,0.0,-0.9978,0.0,0.42052]
[1780082558085,47.56,73204.99,0.0,-0.9978,0.0,0.42086]
[1780082563120,47.56,73209.83,0.0,-0.99779,0.0,0.4229]
[1780082564629,47.56,73210.13,0.0,-0.99779,0.0,0.42302]
[1780082564718,47.56,73210.13,0.0,-0.99779,0.0,0.42302]
[1780082567982,47.56,73211.81,0.0,-0.99778,0.0,0.42373]
[1780082568216,47.56,73211.81,0.0,-0.99778,0.0,0.42373]
[1780082568318,47.56,73211.52,0.0,-0.99778,0.0,0.42361]
[1780082570190,47.56,73211.2,0.0,-0.99779,0.0,0.42347]
[1780082570217,47.56,73211.2,0.0,-0.99779,0.0,0.42347]
[1780082576211,47.56,73212.2,0.0,-0.99778,0.0,0.4239]
[1780082578225,47.56,73206.67,0.0,-0.9978,0.0,0.42157]
[1780082578584,47.56,73206.67,0.0,-0.9978,0.0,0.42157]
[1780082578720,47.56,73206.67,0.0,-0.9978,0.0,0.42157]
[1780082578756,47.56,73206.67,0.0,-0.9978,0.0,0.42157]
[1780082578968,47.56,73206.67,0.0,-0.9978,0.0,0.42157]
[1780082579232,47.56,73207.83,0.0,-0.99779,0.0,0.42206]
[1780082584267,47.56,73208.14,0.0,-0.99779,0.0,0.42219]
[1780082586109,47.56,73209.79,0.0,-0.99779,0.0,0.42288]
[1780082586217,47.56,73209.79,0.0,-0.99779,0.0,0.42288]
[1780082591316,47.56,73211.69,0.0,-0.99778,0.0,0.42368]
[1780082591957,47.56,73211.69,0.0,-0.99778,0.0,0.42368]
[1780082591969,47.56,73211.69,0.0,-0.99778,0.0,0.42368]
[1780082592142,47.56,73211.69,0.0,-0.99778,0.0,0.42368]
[1780082592222,47.56,73211.69,0.0,-0.99778,0.0,0.42368]
[1780082592325,47.56,73212.19,0.0,-0.99778,0.0,0.42389]
[1780082594337,47.56,73216.93,0.0,-0.99777,0.0,0.4259]
[1780082597358,47.56,73219.97,0.0,-0.99776,0.0,0.42719]
[1780082600891,47.56,73220.41,0.0,-0.99776,0.0,0.42738]
[1780082600969,47.56,73220.41,0.0,-0.99776,0.0,0.42738]
[1780082605103,47.56,73220.53,0.0,-0.99776,0.0,0.42743]
[1780082605218,47.56,73220.53,0.0,-0.99776,0.0,0.42743]
[1780082605414,47.56,73221.57,0.0,-0.99776,0.0,0.42787]
[1780082606421,47.56,73229.71,0.0,-0.99774,0.0,0.43135]
[1780082607404,47.56,73229.71,0.0,-0.99774,0.0,0.43135]
[1780082607468,47.56,73229.71,0.0,-0.99774,0.0,0.43135]
[1780082607477,47.56,73228.49,0.0,-0.99774,0.0,0.43082]
[1780082610468,47.56,73220.0,0.0,-0.99776,0.0,0.4272]
[1780082611560,47.56,73213.63,0.0,-0.99778,0.0,0.42396]
[1780082612662,47.56,73213.56,0.0,-0.99778,0.0,0.42393]
[1780082614334,47.56,73213.14,0.0,-0.99778,0.0,0.42376]
[1780082619192,47.56,73215.92,0.0,-0.99778,0.0,0.42493]
[1780082621535,47.56,73220.46,0.0,-0.99777,0.0,0.42686]
[1780082622783,47.56,73219.8,0.0,-0.99777,0.0,0.42658]
[1780082628584,47.56,73223.29,0.0,-0.99776,0.0,0.42806]
[1780082629829,47.56,73223.29,0.0,-0.99776,0.0,0.42806]
[1780082629968,47.56,73223.29,0.0,-0.99776,0.0,0.42806]
[1780082632280,47.56,73223.93,0.0,-0.99776,0.0,0.42833]
[1780082632468,47.56,73223.93,0.0,-0.99776,0.0,0.42833]
[1780082632489,47.56,73225.08,0.0,-0.99775,0.0,0.42882]
[1780082637035,47.56,73226.6,0.0,-0.99775,0.0,0.42947]
[1780082637223,47.56,73226.6,0.0,-0.99775,0.0,0.42947]
[1780082640668,47.56,73222.21,0.0,-0.99776,0.0,0.4276]
[1780082641649,47.56,73222.21,0.0,-0.99776,0.0,0.4276]
[1780082641721,47.56,73222.21,0.0,-0.99776,0.0,0.4276]
[1780082641766,47.56,73222.21,0.0,-0.99776,0.0,0.4276]
[1780082641968,47.56,73222.21,0.0,-0.99776,0.0,0.4276]
[1780082641981,47.56,73221.99,0.0,-0.99776,0.0,0.42751]
[1780082646447,47.56,73221.32,0.0,-0.99776,0.0,0.42722]
[1780082646468,47.56,73221.32,0.0,-0.99776,0.0,0.42722]
[1780082646544,47.56,73218.29,0.0,-0.99777,0.0,0.42594]
[1780082646730,47.56,73218.29,0.0,-0.99777,0.0,0.42594]
[1780082646972,47.56,73218.29,0.0,-0.99777,0.0,0.42594]
[1780082647010,47.56,73218.95,0.0,-0.99777,0.0,0.42622]
[1780082649338,47.56,73217.57,0.0,-0.99777,0.0,0.42563]
[1780082649468,47.56,73217.57,0.0,-0.99777,0.0,0.42563]
[1780082649539,47.56,73220.27,0.0,-0.99777,0.0,0.42678]
[1780082651319,47.56,73220.3,0.0,-0.99777,0.0,0.42679]
[1780082651468,47.56,73220.3,0.0,-0.99777,0.0,0.42679]
[1780082651565,47.56,73220.3,0.0,-0.99777,0.0,0.42679]
[1780082651570,47.56,73224.47,0.0,-0.99776,0.0,0.42856]
[1780082651718,47.56,73224.47,0.0,-0.99776,0.0,0.42856]
[1780082659106,47.56,73225.49,0.0,-0.99775,0.0,0.429]
[1780082659217,47.56,73225.49,0.0,-0.99775,0.0,0.429]
[1780082663217,47.56,73226.04,0.0,-0.99775,0.0,0.42923]
[1780082663467,47.56,73226.04,0.0,-0.99775,0.0,0.42923]
[1780082663557,47.56,73226.04,0.0,-0.99775,0.0,0.42923]
[1780082663568,47.56,73228.3,0.0,-0.99775,0.0,0.4302]
[1780082663720,47.56,73228.3,0.0,-0.99775,0.0,0.4302]
[1780082667857,47.56,73230.86,0.0,-0.99774,0.0,0.4313]
[1780082670878,47.56,73241.55,0.0,-0.99771,0.0,0.4359]
[1780082671885,47.56,73243.82,0.0,-0.99771,0.0,0.43633]
[1780082672825,47.56,73243.82,0.0,-0.99771,0.0,0.43633]
[1780082672970,47.56,73243.82,0.0,-0.99771,0.0,0.43633]
[1780082673815,47.56,73243.7,0.0,-0.99771,0.0,0.43628]
[1780082673968,47.56,73243.7,0.0,-0.99771,0.0,0.43628]
[1780082674023,47.56,73243.57,0.0,-0.99771,0.0,0.43622]
[1780082679984,47.56,73245.44,0.0,-0.99771,0.0,0.43703]
[1780082680217,47.56,73245.44,0.0,-0.99771,0.0,0.43703]
[1780082680502,47.56,73245.44,0.0,-0.99771,0.0,0.43703]
[1780082680603,47.56,73245.41,0.0,-0.99771,0.0,0.43702]
[1780082680718,47.56,73245.41,0.0,-0.99771,0.0,0.43702]
[1780082683970,47.56,73233.84,0.0,-0.99774,0.0,0.43203]
[1780082684977,47.56,73233.84,0.0,-0.99774,0.0,0.43203]
[1780082685220,47.56,73233.84,0.0,-0.99774,0.0,0.43203]
[1780082685248,47.56,73229.88,0.0,-0.99775,0.0,0.43033]
[1780082691019,47.56,73229.34,0.0,-0.99775,0.0,0.4301]
[1780082692815,47.56,73229.64,0.0,-0.99775,0.0,0.43023]
[1780082692968,47.56,73229.64,0.0,-0.99775,0.0,0.43023]
[1780082693909,47.56,73229.62,0.0,-0.99775,0.0,0.43022]
[1780082693967,47.56,73229.62,0.0,-0.99775,0.0,0.43022]
[1780082694040,47.56,73227.3,0.0,-0.99775,0.0,0.42923]
[1780082697061,47.56,73222.92,0.0,-0.99776,0.0,0.42736]
[1780082698538,47.56,73222.92,0.0,-0.99776,0.0,0.42736]
[1780082698717,47.56,73222.07,0.0,-0.99777,0.0,0.427]
[1780082699319,47.56,73225.57,0.0,-0.99776,0.0,0.42849]
[1780082700082,47.56,73228.78,0.0,-0.99775,0.0,0.42986]
[1780082700746,47.56,73228.78,0.0,-0.99775,0.0,0.42986]
[1780082700967,47.56,73228.78,0.0,-0.99775,0.0,0.42986]
[1780082701383,47.56,73228.78,0.0,-0.99775,0.0,0.42986]
[1780082701467,47.56,73228.78,0.0,-0.99775,0.0,0.42986]
[1780082701567,47.56,73230.9,0.0,-0.99774,0.0,0.43077]
[1780082704144,47.56,73233.2,0.0,-0.99774,0.0,0.43175]
[1780082704218,47.56,73233.2,0.0,-0.99774,0.0,0.43175]
[1780082704307,47.56,73234.92,0.0,-0.99773,0.0,0.43249]
[1780082705245,47.56,73234.92,0.0,-0.99773,0.0,0.43249]
[1780082705467,47.56,73234.92,0.0,-0.99773,0.0,0.43249]
[1780082708137,47.56,73239.88,0.0,-0.99772,0.0,0.43463]
[1780082709950,47.56,73240.59,0.0,-0.99772,0.0,0.43494]
[1780082709967,47.56,73240.59,0.0,-0.99772,0.0,0.43494]
[1780082711344,47.56,73242.1,0.0,-0.99772,0.0,0.43559]
[1780082711468,47.56,73242.1,0.0,-0.99772,0.0,0.43559]
[1780082711569,47.56,73241.09,0.0,-0.99772,0.0,0.43515]
[1780082713063,47.56,73241.3,0.0,-0.99772,0.0,0.43524]
[1780082713118,47.56,73241.3,0.0,-0.99772,0.0,0.43524]
[1780082715187,47.56,73244.32,0.0,-0.99771,0.0,0.43655]
[1780082716194,47.56,73249.5,0.0,-0.9977,0.0,0.4388]
[1780082717201,47.56,73259.56,0.0,-0.99767,0.0,0.44319]
[1780082718208,47.56,73261.28,0.0,-0.99767,0.0,0.44395]
[1780082720222,47.56,73258.6,0.0,-0.99767,0.0,0.44277]
[1780082723640,47.56,73250.62,0.0,-0.99769,0.0,0.43929]
[1780082724499,47.56,73250.62,0.0,-0.99769,0.0,0.43929]
[1780082724602,47.56,73249.16,0.0,-0.9977,0.0,0.43865]
[1780082724719,47.56,73249.16,0.0,-0.9977,0.0,0.43865]
[1780082726968,47.56,73249.52,0.0,-0.9977,0.0,0.43881]
[1780082727274,47.56,73247.13,0.0,-0.9977,0.0,0.43777]
[1780082729288,47.56,73244.64,0.0,-0.99771,0.0,0.43669]
[1780082731303,47.56,73240.86,0.0,-0.99772,0.0,0.4345]
[1780082732981,47.56,73239.75,0.0,-0.99772,0.0,0.43403]
[1780082733218,47.56,73239.75,0.0,-0.99772,0.0,0.43403]
[1780082733316,47.56,73238.29,0.0,-0.99773,0.0,0.4334]
[1780082735116,47.56,73238.17,0.0,-0.99773,0.0,0.43335]
[1780082735222,47.56,73238.17,0.0,-0.99773,0.0,0.43335]
[1780082738563,47.56,73240.14,0.0,-0.99772,0.0,0.43419]
[1780082738569,47.56,73247.09,0.0,-0.99771,0.0,0.4372]
[1780082738717,47.56,73247.09,0.0,-0.99771,0.0,0.4372]
[1780082739358,47.56,73248.49,0.0,-0.9977,0.0,0.43781]
[1780082741764,47.56,73250.28,0.0,-0.9977,0.0,0.43859]
[1780082741972,47.56,73250.28,0.0,-0.9977,0.0,0.43859]
[1780082747414,47.56,73249.83,0.0,-0.9977,0.0,0.43839]
[1780082750072,47.56,73249.41,0.0,-0.9977,0.0,0.43821]
[1780082750218,47.56,73249.41,0.0,-0.9977,0.0,0.43821]
[1780082750435,47.56,73248.8,0.0,-0.9977,0.0,0.43794]
[1780082752449,47.56,73239.7,0.0,-0.99772,0.0,0.434]
[1780082753456,47.56,73236.1,0.0,-0.99773,0.0,0.43245]
[1780082755336,47.56,73237.81,0.0,-0.99773,0.0,0.43319]
[1780082755470,47.56,73237.81,0.0,-0.99773,0.0,0.43319]
[1780082763529,47.56,73240.48,0.0,-0.99772,0.0,0.43434]
[1780082768564,47.56,73240.88,0.0,-0.99772,0.0,0.43451]
[1780082769574,47.56,73243.23,0.0,-0.99772,0.0,0.43553]
[1780082771691,47.56,73243.51,0.0,-0.99772,0.0,0.43565]
[1780082771717,47.56,73243.51,0.0,-0.99772,0.0,0.43565]
[1780082772595,47.56,73245.11,0.0,-0.99771,0.0,0.43634]
[1780082773152,47.56,73245.11,0.0,-0.99771,0.0,0.43634]
[1780082773222,47.56,73245.11,0.0,-0.99771,0.0,0.43634]
[1780082775616,47.56,73241.44,0.0,-0.99772,0.0,0.43475]
[1780082776348,47.56,73241.44,0.0,-0.99772,0.0,0.43475]
[1780082776468,47.56,73241.44,0.0,-0.99772,0.0,0.43475]
[1780082776623,47.56,73240.17,0.0,-0.99772,0.0,0.43421]
[1780082777923,47.56,73239.58,0.0,-0.99773,0.0,0.43395]
[1780082777972,47.56,73239.58,0.0,-0.99773,0.0,0.43395]
[1780082783674,47.56,73238.8,0.0,-0.99773,0.0,0.43362]
[1780082786045,47.56,73238.23,0.0,-0.99773,0.0,0.43337]
[1780082786218,47.56,73238.23,0.0,-0.99773,0.0,0.43337]
[1780082786695,47.56,73238.28,0.0,-0.99773,0.0,0.43339]
[1780082788663,47.56,73239.05,0.0,-0.99773,0.0,0.43372]
[1780082788719,47.56,73239.05,0.0,-0.99773,0.0,0.43372]
[1780082793744,47.56,73239.8,0.0,-0.99773,0.0,0.4335]
[1780082795065,47.56,73240.32,0.0,-0.99773,0.0,0.43372]
[1780082795220,47.56,73240.32,0.0,-0.99773,0.0,0.43372]
[1780082795309,47.56,73240.32,0.0,-0.99773,0.0,0.43372]
[1780082796154,47.56,73240.32,0.0,-0.99773,0.0,0.43372]
[1780082796223,47.56,73240.32,0.0,-0.99773,0.0,0.43372]
[1780082802549,47.56,73238.05,0.0,-0.99773,0.0,0.43275]
[1780082802718,47.56,73238.05,0.0,-0.99773,0.0,0.43275]
[1780082802721,47.56,73235.67,0.0,-0.99774,0.0,0.43172]
[1780082803877,47.56,73234.73,0.0,-0.99774,0.0,0.43132]
[1780082803968,47.56,73234.73,0.0,-0.99774,0.0,0.43132]
[1780082810866,47.56,73234.82,0.0,-0.99774,0.0,0.43136]
[1780082815902,47.56,73234.89,0.0,-0.99774,0.0,0.43139]
[1780082818155,47.56,73235.04,0.0,-0.99774,0.0,0.43145]
[1780082818217,47.56,73235.04,0.0,-0.99774,0.0,0.43145]
[1780082818256,47.56,73236.05,0.0,-0.99774,0.0,0.43189]
[1780082820937,47.56,73231.8,0.0,-0.99775,0.0,0.43007]
[1780082821944,47.56,73226.78,0.0,-0.99776,0.0,0.42792]
[1780082822951,47.56,73230.84,0.0,-0.99775,0.0,0.42966]
[1780082823958,47.56,73234.29,0.0,-0.99774,0.0,0.43113]
[1780082826092,47.56,73232.3,0.0,-0.99775,0.0,0.43028]
[1780082826218,47.56,73232.3,0.0,-0.99775,0.0,0.43028]
[1780082832668,47.56,73233.05,0.0,-0.99774,0.0,0.4306]
[1780082833950,47.56,73233.65,0.0,-0.99774,0.0,0.43086]
[1780082833967,47.56,73233.65,0.0,-0.99774,0.0,0.43086]
[1780082834030,47.56,73234.24,0.0,-0.99774,0.0,0.43111]
[1780082836415,47.56,73235.87,0.0,-0.99774,0.0,0.43181]
[1780082836468,47.56,73235.87,0.0,-0.99774,0.0,0.43181]
[1780082838059,47.56,73238.83,0.0,-0.99773,0.0,0.43308]
[1780082843095,47.56,73240.27,0.0,-0.99773,0.0,0.4337]
[1780082844102,47.56,73243.18,0.0,-0.99772,0.0,0.43496]
[1780082845109,47.56,73248.25,0.0,-0.99771,0.0,0.43715]
[1780082846160,47.56,73248.25,0.0,-0.99771,0.0,0.43715]
[1780082846219,47.56,73248.25,0.0,-0.99771,0.0,0.43715]
[1780082846253,47.56,73249.17,0.0,-0.9977,0.0,0.43755]
[1780082847123,47.56,73246.03,0.0,-0.99771,0.0,0.43619]
[1780082848982,47.56,73244.14,0.0,-0.99772,0.0,0.43537]
[1780082849221,47.56,73244.14,0.0,-0.99772,0.0,0.43537]
[1780082855180,47.56,73243.82,0.0,-0.99772,0.0,0.43469]
[1780082860215,47.56,73244.01,0.0,-0.99772,0.0,0.43477]
[1780082863197,47.56,73244.22,0.0,-0.99772,0.0,0.43486]
[1780082863220,47.56,73244.22,0.0,-0.99772,0.0,0.43486]
[1780082863351,47.56,73244.13,0.0,-0.99772,0.0,0.43482]
[1780082865327,47.56,73244.17,0.0,-0.99772,0.0,0.43484]
[1780082865467,47.56,73244.17,0.0,-0.99772,0.0,0.43484]
[1780082869278,47.56,73241.96,0.0,-0.99772,0.0,0.43388]
[1780082874313,47.56,73242.49,0.0,-0.99772,0.0,0.43411]
[1780082876155,47.56,73242.38,0.0,-0.99772,0.0,0.43407]
[1780082876218,47.56,73242.38,0.0,-0.99772,0.0,0.43407]
[1780082876327,47.56,73242.09,0.0,-0.99772,0.0,0.43394]
[1780082878450,47.56,73242.18,0.0,-0.99772,0.0,0.43398]
[1780082878468,47.56,73242.18,0.0,-0.99772,0.0,0.43398]
[1780082884382,47.56,73243.64,0.0,-0.99772,0.0,0.43461]
[1780082885783,47.56,73243.64,0.0,-0.99772,0.0,0.43461]
[1780082885795,47.56,73244.46,0.0,-0.99772,0.0,0.43496]
[1780082885967,47.56,73244.46,0.0,-0.99772,0.0,0.43496]
[1780082886397,47.56,73244.09,0.0,-0.99772,0.0,0.4348]
[1780082888093,47.56,73243.5,0.0,-0.99772,0.0,0.43455]
[1780082888218,47.56,73243.5,0.0,-0.99772,0.0,0.43455]
[1780082893446,47.56,73244.8,0.0,-0.99772,0.0,0.43511]
[1780082894187,47.56,73244.8,0.0,-0.99772,0.0,0.43511]
[1780082894453,47.56,73246.75,0.0,-0.99771,0.0,0.43595]
[1780082896309,47.56,73246.7,0.0,-0.99771,0.0,0.43593]
[1780082897654,47.56,73246.6,0.0,-0.99771,0.0,0.43589]
[1780082897756,47.56,73244.04,0.0,-0.99772,0.0,0.43478]
[1780082901504,47.56,73241.33,0.0,-0.99773,0.0,0.43361]
[1780082902511,47.56,73235.78,0.0,-0.99774,0.0,0.43123]
[1780082903518,47.56,73233.43,0.0,-0.99775,0.0,0.43022]
[1780082904571,47.56,73233.43,0.0,-0.99775,0.0,0.43022]
[1780082904719,47.56,73233.43,0.0,-0.99775,0.0,0.43022]
[1780082908419,47.56,73234.93,0.0,-0.99774,0.0,0.43086]
[1780082908467,47.56,73234.93,0.0,-0.99774,0.0,0.43086]
[1780082908553,47.56,73237.01,0.0,-0.99774,0.0,0.43175]
[1780082910654,47.56,73237.2,0.0,-0.99774,0.0,0.43184]
[1780082910718,47.56,73237.2,0.0,-0.99774,0.0,0.43184]
[1780082914597,47.56,73238.82,0.0,-0.99774,0.0,0.43199]
[1780082915189,47.56,73238.82,0.0,-0.99774,0.0,0.43199]
[1780082915218,47.56,73238.82,0.0,-0.99774,0.0,0.43199]
[1780082915604,47.56,73238.46,0.0,-0.99774,0.0,0.43183]
[1780082916904,47.56,73238.71,0.0,-0.99774,0.0,0.43194]
[1780082916969,47.56,73238.71,0.0,-0.99774,0.0,0.43194]
[1780082922652,47.56,73238.52,0.0,-0.99774,0.0,0.43186]
[1780082927373,47.56,73238.72,0.0,-0.99774,0.0,0.43194]
[1780082927470,47.56,73238.72,0.0,-0.99774,0.0,0.43194]
[1780082927688,47.56,73237.91,0.0,-0.99774,0.0,0.4316]
[1780082929079,47.56,73238.18,0.0,-0.99774,0.0,0.43171]
[1780082929217,47.56,73238.18,0.0,-0.99774,0.0,0.43171]
[1780082934044,47.56,73237.66,0.0,-0.99774,0.0,0.43149]
[1780082937187,47.56,73236.92,0.0,-0.99774,0.0,0.43117]
[1780082937227,47.56,73236.92,0.0,-0.99774,0.0,0.43117]
[1780082937288,47.56,73236.92,0.0,-0.99774,0.0,0.43117]
[1780082938052,47.56,73236.92,0.0,-0.99774,0.0,0.43117]
[1780082938217,47.56,73236.92,0.0,-0.99774,0.0,0.43117]
[1780082942255,47.56,73236.5,0.0,-0.99774,0.0,0.43099]
[1780082942468,47.56,73236.5,0.0,-0.99774,0.0,0.43099]
[1780082942793,47.56,73235.32,0.0,-0.99774,0.0,0.43049]
[1780082942982,47.56,73235.32,0.0,-0.99774,0.0,0.43049]
[1780082943219,47.56,73235.32,0.0,-0.99774,0.0,0.43049]
[1780082949843,47.56,73234.55,0.0,-0.99775,0.0,0.43016]
[1780082950403,47.56,73234.55,0.0,-0.99775,0.0,0.43016]
[1780082950467,47.56,73234.55,0.0,-0.99775,0.0,0.43016]
[1780082950850,47.56,73234.56,0.0,-0.99775,0.0,0.43016]
[1780082952104,47.56,73235.01,0.0,-0.99774,0.0,0.43035]
[1780082952217,47.56,73235.01,0.0,-0.99774,0.0,0.43035]
[1780082955885,47.56,73236.81,0.0,-0.99774,0.0,0.43112]
[1780082960920,47.56,73236.79,0.0,-0.99774,0.0,0.43112]
[1780082965269,47.56,73236.88,0.0,-0.99774,0.0,0.43115]
[1780082965467,47.56,73236.88,0.0,-0.99774,0.0,0.43115]
[1780082965471,47.56,73236.79,0.0,-0.99774,0.0,0.43112]
[1780082966201,47.56,73236.79,0.0,-0.99774,0.0,0.43112]
[1780082966220,47.56,73236.79,0.0,-0.99774,0.0,0.43112]
[1780082971997,47.56,73238.48,0.0,-0.99774,0.0,0.4313]
[1780082973005,47.56,73220.66,0.0,-0.99778,0.0,0.42371]
[1780082974012,47.56,73205.45,0.0,-0.99782,0.0,0.41733]
[1780082975019,47.56,73205.18,0.0,-0.99782,0.0,0.41722]
[1780082976026,47.56,73205.34,0.0,-0.99782,0.0,0.41728]
[1780082977967,47.56,73205.57,0.0,-0.99782,0.0,0.41738]
[1780082978217,47.56,73205.57,0.0,-0.99782,0.0,0.41738]
[1780082979047,47.56,73208.1,0.0,-0.99781,0.0,0.41843]
[1780082982068,47.56,73211.17,0.0,-0.99781,0.0,0.41972]
[1780082984082,47.56,73214.85,0.0,-0.9978,0.0,0.42126]
[1780082985719,47.56,73214.85,0.0,-0.9978,0.0,0.42126]
[1780082985781,47.56,73215.3,0.0,-0.9978,0.0,0.42145]
[1780082986073,47.56,73215.3,0.0,-0.9978,0.0,0.42145]
[1780082986217,47.56,73215.3,0.0,-0.9978,0.0,0.42145]
[1780082992137,47.56,73216.15,0.0,-0.99779,0.0,0.42181]
[1780082993145,47.56,73219.87,0.0,-0.99778,0.0,0.42338]
[1780082995159,47.56,73229.84,0.0,-0.99776,0.0,0.4276]
[1780082996166,47.56,73232.77,0.0,-0.99775,0.0,0.42885]
[1780082997499,47.56,73232.77,0.0,-0.99775,0.0,0.42885]
[1780082997726,47.56,73232.77,0.0,-0.99775,0.0,0.42885]
[1780082997768,47.56,73235.59,0.0,-0.99775,0.0,0.43006]
[1780083000194,47.56,73240.59,0.0,-0.99773,0.0,0.4322]
[1780083003215,47.56,73245.89,0.0,-0.99772,0.0,0.43448]
[1780083004222,47.56,73248.86,0.0,-0.99771,0.0,0.43577]
[1780083006236,47.56,73251.86,0.0,-0.99771,0.0,0.43707]
[1780083011888,47.56,73251.23,0.0,-0.99771,0.0,0.43679]
[1780083011967,47.56,73251.23,0.0,-0.99771,0.0,0.43679]
[1780083017313,47.56,73250.91,0.0,-0.99771,0.0,0.43666]
[1780083018738,47.56,73250.91,0.0,-0.99771,0.0,0.43666]
[1780083018967,47.56,73250.91,0.0,-0.99771,0.0,0.43666]
[1780083019917,47.56,73250.8,0.0,-0.99771,0.0,0.43661]
[1780083019967,47.56,73250.8,0.0,-0.99771,0.0,0.43661]
[1780083020687,47.56,73250.9,0.0,-0.99771,0.0,0.43665]
[1780083020018,47.56,73250.9,0.0,-0.99771,0.0,0.43665]
[1780083024755,47.56,73251.81,0.0,-0.99771,0.0,0.43705]
[1780083024967,47.56,73251.81,0.0,-0.99771,0.0,0.43705]
[1780083029805,47.56,73254.61,0.0,-0.9977,0.0,0.43826]
[1780083029966,47.56,73254.61,0.0,-0.9977,0.0,0.43826]
[1780083030896,47.56,73255.12,0.0,-0.9977,0.0,0.43848]
[1780083030967,47.56,73255.12,0.0,-0.9977,0.0,0.43848]
[1780083030942,47.56,73253.91,0.0,-0.9977,0.0,0.43796]
[1780083036638,47.56,73254.22,0.0,-0.9977,0.0,0.43754]
[1780083036717,47.56,73254.22,0.0,-0.9977,0.0,0.43754]
[1780083039203,47.56,73256.24,0.0,-0.9977,0.0,0.43842]
[1780083039217,47.56,73256.24,0.0,-0.9977,0.0,0.43842]
[1780083039467,47.56,73255.18,0.0,-0.9977,0.0,0.43796]
[1780083042824,47.56,73255.68,0.0,-0.9977,0.0,0.43818]
[1780083042968,47.56,73255.68,0.0,-0.9977,0.0,0.43818]
[1780083048531,47.56,73254.63,0.0,-0.9977,0.0,0.43772]
[1780083053758,47.56,73255.04,0.0,-0.9977,0.0,0.4379]
[1780083053967,47.56,73255.04,0.0,-0.9977,0.0,0.4379]
[1780083055626,47.56,73255.05,0.0,-0.9977,0.0,0.4379]
[1780083055719,47.56,73255.05,0.0,-0.9977,0.0,0.4379]
[1780083055820,47.56,73255.68,0.0,-0.9977,0.0,0.43818]
[1780083061644,47.56,73267.31,0.0,-0.99767,0.0,0.44326]
[1780083062647,47.56,73281.63,0.0,-0.99763,0.0,0.44959]
[1780083063647,47.56,73287.28,0.0,-0.99762,0.0,0.45211]
[1780083065340,47.56,73288.92,0.0,-0.99762,0.0,0.45284]
[1780083065661,47.56,73298.53,0.0,-0.99759,0.0,0.45716]
[1780083066669,47.56,73302.69,0.0,-0.99758,0.0,0.45904]
[1780083068683,47.56,73305.85,0.0,-0.99757,0.0,0.46047]
[1780083069111,47.56,73305.85,0.0,-0.99757,0.0,0.46047]
[1780083069690,47.56,73310.54,0.0,-0.99756,0.0,0.4626]
[1780083071704,47.56,73312.8,0.0,-0.99755,0.0,0.46363]
[1780083072711,47.56,73317.88,0.0,-0.99754,0.0,0.46596]
[1780083073976,47.56,73317.88,0.0,-0.99754,0.0,0.46596]
[1780083073717,47.56,73323.0,0.0,-0.99753,0.0,0.46831]
[1780083074734,47.56,73336.6,0.0,-0.99749,0.0,0.47461]
[1780083075737,47.56,73342.63,0.0,-0.99747,0.0,0.47743]
[1780083076318,47.56,73342.63,0.0,-0.99747,0.0,0.47743]
[1780083078579,47.56,73341.78,0.0,-0.99748,0.0,0.47703]
[1780083079769,47.56,73349.34,0.0,-0.99746,0.0,0.48058]
[1780083080776,47.56,73349.89,0.0,-0.99745,0.0,0.48084]
[1780083084808,47.56,73346.43,0.0,-0.99746,0.0,0.47921]
[1780083086823,47.56,73343.23,0.0,-0.99747,0.0,0.47771]
[1780083087830,47.56,73339.9,0.0,-0.99748,0.0,0.47615]
[1780083090851,47.56,73336.59,0.0,-0.99749,0.0,0.47461]
[1780083091858,47.56,73328.25,0.0,-0.99752,0.0,0.47015]
[1780083092866,47.56,73327.25,0.0,-0.99752,0.0,0.46969]
[1780083095044,47.56,73326.19,0.0,-0.99752,0.0,0.4692]
[1780083095218,47.56,73326.19,0.0,-0.99752,0.0,0.4692]
[1780083098907,47.56,73330.51,0.0,-0.99751,0.0,0.4712]
[1780083099914,47.56,73334.39,0.0,-0.9975,0.0,0.473]
[1780083100921,47.56,73329.29,0.0,-0.99751,0.0,0.47063]
[1780083102061,47.56,73329.29,0.0,-0.99751,0.0,0.47063]
[1780083102217,47.56,73329.61,0.0,-0.99751,0.0,0.47078]
[1780083102935,47.56,73332.28,0.0,-0.9975,0.0,0.47202]
[1780083105956,47.56,73337.51,0.0,-0.99749,0.0,0.47445]
[1780083106432,47.56,73337.51,0.0,-0.99749,0.0,0.47445]
[1780083106474,47.56,73337.51,0.0,-0.99749,0.0,0.47445]
[1780083107970,47.56,73347.75,0.0,-0.99746,0.0,0.47924]
[1780083108976,47.56,73349.39,0.0,-0.99746,0.0,0.48001]
[1780083109680,47.56,73349.39,0.0,-0.99746,0.0,0.48001]
[1780083109720,47.56,73349.39,0.0,-0.99746,0.0,0.48001]
[1780083111998,47.56,73352.27,0.0,-0.99745,0.0,0.48137]
[1780083113641,47.56,73352.99,0.0,-0.99745,0.0,0.48171]
[1780083113719,47.56,73352.99,0.0,-0.99745,0.0,0.48171]
[1780083117797,47.56,73353.87,0.0,-0.99745,0.0,0.48212]
[1780083117968,47.56,73353.87,0.0,-0.99745,0.0,0.48212]
[1780083120054,47.56,73348.13,0.0,-0.99746,0.0,0.47942]
[1780083120705,47.56,73348.13,0.0,-0.99746,0.0,0.47942]
[1780083120723,47.56,73348.13,0.0,-0.99746,0.0,0.47942]
[1780083121061,47.56,73341.95,0.0,-0.99748,0.0,0.47652]
[1780083122068,47.56,73341.58,0.0,-0.99748,0.0,0.47635]
[1780083123436,47.56,73342.41,0.0,-0.99748,0.0,0.47674]
[1780083123468,47.56,73342.41,0.0,-0.99748,0.0,0.47674]
[1780083127395,47.56,73342.57,0.0,-0.99748,0.0,0.47681]
[1780083127472,47.56,73342.57,0.0,-0.99748,0.0,0.47681]
[1780083127573,47.56,73342.57,0.0,-0.99748,0.0,0.47681]
[1780083129464,47.56,73343.54,0.0,-0.99747,0.0,0.47727]
[1780083129718,47.56,73343.54,0.0,-0.99747,0.0,0.47727]
[1780083135166,47.56,73345.93,0.0,-0.99747,0.0,0.47839]
[1780083137636,47.56,73346.2,0.0,-0.99747,0.0,0.47851]
[1780083137729,47.56,73346.2,0.0,-0.99747,0.0,0.47851]
[1780083140678,47.56,73346.75,0.0,-0.99747,0.0,0.47877]
[1780083140719,47.56,73346.75,0.0,-0.99747,0.0,0.47877]
[1780083141209,47.56,73351.08,0.0,-0.99745,0.0,0.48081]
[1780083142215,47.56,73347.76,0.0,-0.99746,0.0,0.47925]
[1780083143763,47.56,73347.76,0.0,-0.99746,0.0,0.47925]
[1780083143968,47.56,73347.76,0.0,-0.99746,0.0,0.47925]
[1780083144069,47.56,73346.17,0.0,-0.99747,0.0,0.4785]
[1780083147934,47.56,73346.38,0.0,-0.99747,0.0,0.4786]
[1780083147967,47.56,73346.38,0.0,-0.99747,0.0,0.4786]
[1780083151279,47.56,73358.14,0.0,-0.99744,0.0,0.48355]
[1780083152870,47.56,73358.14,0.0,-0.99744,0.0,0.48355]
[1780083152967,47.56,73358.14,0.0,-0.99744,0.0,0.48355]
[1780083153034,47.56,73360.8,0.0,-0.99743,0.0,0.48481]
[1780083153293,47.56,73363.87,0.0,-0.99742,0.0,0.48627]
[1780083155307,47.56,73360.88,0.0,-0.99743,0.0,0.48485]
[1780083157131,47.56,73360.88,0.0,-0.99743,0.0,0.48485]
[1780083157220,47.56,73361.29,0.0,-0.99743,0.0,0.48504]
[1780083157321,47.56,73361.27,0.0,-0.99743,0.0,0.48503]
[1780083158821,47.56,73361.27,0.0,-0.99743,0.0,0.48503]
[1780083158967,47.56,73361.27,0.0,-0.99743,0.0,0.48503]
[1780083160342,47.56,73364.22,0.0,-0.99742,0.0,0.48643]
[1780083164370,47.56,73366.98,0.0,-0.99741,0.0,0.48775]
[1780083165377,47.56,73373.04,0.0,-0.9974,0.0,0.49065]
[1780083166879,47.56,73373.04,0.0,-0.9974,0.0,0.49065]
[1780083166968,47.56,73373.04,0.0,-0.9974,0.0,0.49065]
[1780083167091,47.56,73376.21,0.0,-0.99739,0.0,0.49217]
[1780083170907,47.56,73375.73,0.0,-0.99739,0.0,0.49194]
[1780083170969,47.56,73375.73,0.0,-0.99739,0.0,0.49194]
[1780083171070,47.56,73376.27,0.0,-0.99739,0.0,0.4922]
[1780083173046,47.56,73376.32,0.0,-0.99739,0.0,0.49222]
[1780083173217,47.56,73376.21,0.0,-0.99739,0.0,0.49217]
[1780083178714,47.56,73379.49,0.0,-0.99738,0.0,0.49375]
[1780083180497,47.56,73385.73,0.0,-0.99736,0.0,0.49677]
[1780083181497,47.56,73392.18,0.0,-0.99734,0.0,0.4999]
[1780083182509,47.56,73394.45,0.0,-0.99734,0.0,0.50101]
[1780083183516,47.56,73402.83,0.0,-0.99731,0.0,0.50512]
[1780083184523,47.56,73407.35,0.0,-0.9973,0.0,0.50734]
[1780083186539,47.56,73414.77,0.0,-0.99728,0.0,0.51102]
[1780083187546,47.56,73418.1,0.0,-0.99727,0.0,0.51267]
[1780083190720,47.56,73416.99,0.0,-0.99727,0.0,0.51212]
[1780083192581,47.56,73421.86,0.0,-0.99726,0.0,0.51455]
[1780083193589,47.56,73425.94,0.0,-0.99725,0.0,0.51659]
[1780083194595,47.56,73431.98,0.0,-0.99723,0.0,0.51963]
[1780083197615,47.56,73433.74,0.0,-0.99722,0.0,0.52052]
[1780083198631,47.56,73437.5,0.0,-0.99721,0.0,0.52242]
[1780083200647,47.56,73448.57,0.0,-0.99718,0.0,0.52805]
[1780083202201,47.56,73452.13,0.0,-0.99717,0.0,0.52987]
[1780083202721,47.56,73452.13,0.0,-0.99717,0.0,0.52987]
[1780083206750,47.56,73448.17,0.0,-0.99718,0.0,0.52784]
[1780083208703,47.56,73452.95,0.0,-0.99717,0.0,0.53029]
[1780083210717,47.56,73455.72,0.0,-0.99716,0.0,0.53171]
[1780083212731,47.56,73463.91,0.0,-0.99714,0.0,0.53529]
[1780083213738,47.56,73465.94,0.0,-0.99713,0.0,0.53634]
[1780083218773,47.56,73465.86,0.0,-0.99713,0.0,0.5363]
[1780083223808,47.56,73461.09,0.0,-0.99715,0.0,0.53383]
[1780083225822,47.56,73464.05,0.0,-0.99714,0.0,0.53536]
[1780083227837,47.56,73460.62,0.0,-0.99715,0.0,0.53359]
[1780083228844,47.56,73450.77,0.0,-0.99718,0.0,0.52853]
[1780083229851,47.56,73446.41,0.0,-0.99719,0.0,0.52631]
[1780083234897,47.56,73445.64,0.0,-0.99719,0.0,0.52591]
[1780083236922,47.56,73443.91,0.0,-0.9972,0.0,0.52503]
[1780083236967,47.56,73443.91,0.0,-0.9972,0.0,0.52503]
[1780083237150,47.56,73443.92,0.0,-0.9972,0.0,0.52504]
[1780083239926,47.56,73447.39,0.0,-0.99719,0.0,0.5268]
[1780083242947,47.56,73455.56,0.0,-0.99716,0.0,0.53098]
[1780083245968,47.56,73456.96,0.0,-0.99716,0.0,0.5317]
[1780083248989,47.56,73451.93,0.0,-0.99717,0.0,0.52912]
[1780083249996,47.56,73450.05,0.0,-0.99718,0.0,0.52816]
[1780083256045,47.56,73449.11,0.0,-0.99718,0.0,0.52768]
[1780083261079,47.56,73457.18,0.0,-0.99716,0.0,0.53182]
[1780083262086,47.56,73459.35,0.0,-0.99715,0.0,0.53293]
[1780083263093,47.56,73469.96,0.0,-0.99712,0.0,0.53842]
[1780083264099,47.56,73473.37,0.0,-0.99711,0.0,0.5402]
[1780083266114,47.56,73469.66,0.0,-0.99712,0.0,0.53827]
[1780083270142,47.56,73474.05,0.0,-0.99711,0.0,0.54055]
[1780083271149,47.56,73466.53,0.0,-0.99713,0.0,0.536]
[1780083272156,47.56,73460.99,0.0,-0.99715,0.0,0.53314]
[1780083274172,47.56,73461.84,0.0,-0.99715,0.0,0.53357]
[1780083279207,47.56,73461.39,0.0,-0.99715,0.0,0.53334]
[1780083283599,47.56,73460.66,0.0,-0.99715,0.0,0.53297]
[1780083283717,47.56,73460.66,0.0,-0.99715,0.0,0.53297]
[1780083284242,47.56,73461.21,0.0,-0.99715,0.0,0.53325]
[1780083286256,47.56,73451.06,0.0,-0.99718,0.0,0.52804]
[1780083287263,47.56,73448.95,0.0,-0.99718,0.0,0.52696]
[1780083291293,47.56,73454.34,0.0,-0.99717,0.0,0.52972]
[1780083293306,47.56,73464.37,0.0,-0.99714,0.0,0.53488]
[1780083294313,47.56,73465.07,0.0,-0.99714,0.0,0.53524]
[1780083299348,47.56,73467.05,0.0,-0.99713,0.0,0.53627]
[1780083301362,47.56,73474.0,0.0,-0.99711,0.0,0.53987]
[1780083302477,47.56,73497.25,0.0,-0.99704,0.0,0.5521]
[1780083303934,47.56,73497.25,0.0,-0.99704,0.0,0.5521]
[1780083304007,47.56,73494.53,0.0,-0.99705,0.0,0.55066]
[1780083306038,47.56,73492.2,0.0,-0.99705,0.0,0.54942]
[1780083306406,47.56,73498.85,0.0,-0.99703,0.0,0.55295]
[1780083307413,47.56,73502.35,0.0,-0.99702,0.0,0.55481]
[1780083309427,47.56,73505.82,0.0,-0.99701,0.0,0.55667]
[1780083310434,47.56,73513.1,0.0,-0.99699,0.0,0.56057]
[1780083312468,47.56,73514.78,0.0,-0.99698,0.0,0.56147]
[1780083314468,47.56,73518.35,0.0,-0.99697,0.0,0.5634]
[1780083317489,47.56,73523.29,0.0,-0.99696,0.0,0.56607]
[1780083320302,47.56,73524.35,0.0,-0.99695,0.0,0.56665]
[1780083324218,47.56,73522.98,0.0,-0.99696,0.0,0.56591]
[1780083329573,47.56,73524.65,0.0,-0.99695,0.0,0.56681]
[1780083330906,47.56,73524.65,0.0,-0.99695,0.0,0.56681]
[1780083330967,47.56,73524.65,0.0,-0.99695,0.0,0.56681]
[1780083332745,47.56,73523.93,0.0,-0.99696,0.0,0.56575]
[1780083332967,47.56,73523.93,0.0,-0.99696,0.0,0.56575]
[1780083333009,47.56,73524.69,0.0,-0.99695,0.0,0.56616]
[1780083333601,47.56,73528.42,0.0,-0.99694,0.0,0.56819]
[1780083335615,47.56,73535.24,0.0,-0.99692,0.0,0.57191]
[1780083337074,47.56,73535.24,0.0,-0.99692,0.0,0.57191]
[1780083337176,47.56,73539.25,0.0,-0.99691,0.0,0.57411]
[1780083340656,47.56,73535.88,0.0,-0.99692,0.0,0.57226]
[1780083341664,47.56,73532.24,0.0,-0.99693,0.0,0.57027]
[1780083343678,47.56,73528.04,0.0,-0.99694,0.0,0.56798]
[1780083345035,47.56,73528.04,0.0,-0.99694,0.0,0.56798]
[1780083345220,47.56,73528.04,0.0,-0.99694,0.0,0.56798]
[1780083347715,47.56,73522.61,0.0,-0.99696,0.0,0.56503]
[1780083348721,47.56,73516.31,0.0,-0.99698,0.0,0.56163]
[1780083349728,47.56,73513.42,0.0,-0.99699,0.0,0.56007]
[1780083352981,47.56,73513.91,0.0,-0.99699,0.0,0.56034]
[1780083353218,47.56,73513.91,0.0,-0.99699,0.0,0.56034]
[1780083355770,47.56,73508.26,0.0,-0.99701,0.0,0.55731]
[1780083357952,47.56,73505.75,0.0,-0.99701,0.0,0.55596]
[1780083357968,47.56,73505.75,0.0,-0.99701,0.0,0.55596]
[1780083359799,47.56,73512.73,0.0,-0.99699,0.0,0.5597]
[1780083362821,47.56,73523.68,0.0,-0.99696,0.0,0.56561]
[1780083363828,47.56,73525.94,0.0,-0.99695,0.0,0.56684]
[1780083365303,47.56,73525.94,0.0,-0.99695,0.0,0.56684]
[1780083365467,47.56,73526.5,0.0,-0.99695,0.0,0.56714]
[1780083366852,47.56,73531.21,0.0,-0.99693,0.0,0.56971]
[1780083367856,47.56,73539.83,0.0,-0.99691,0.0,0.57442]
[1780083368863,47.56,73541.94,0.0,-0.9969,0.0,0.57558]
[1780083369876,47.56,73536.17,0.0,-0.99692,0.0,0.57242]
[1780083370881,47.56,73530.9,0.0,-0.99693,0.0,0.56954]
[1780083371888,47.56,73528.01,0.0,-0.99694,0.0,0.56796]
[1780083373903,47.56,73519.49,0.0,-0.99697,0.0,0.56334]
[1780083374914,47.56,73519.49,0.0,-0.99697,0.0,0.56334]
[1780083374969,47.56,73519.49,0.0,-0.99697,0.0,0.56334]
[1780083375070,47.56,73521.74,0.0,-0.99696,0.0,0.56456]
[1780083375467,47.56,73521.74,0.0,-0.99696,0.0,0.56456]
[1780083375917,47.56,73521.4,0.0,-0.99697,0.0,0.56438]
[1780083376924,47.56,73516.34,0.0,-0.99698,0.0,0.56165]
[1780083378605,47.56,73516.51,0.0,-0.99698,0.0,0.56174]
[1780083378721,47.56,73516.51,0.0,-0.99698,0.0,0.56174]
[1780083383973,47.56,73519.32,0.0,-0.99697,0.0,0.56325]
[1780083384572,47.56,73519.32,0.0,-0.99697,0.0,0.56325]
[1780083384721,47.56,73519.32,0.0,-0.99697,0.0,0.56325]
[1780083385510,47.56,73519.16,0.0,-0.99697,0.0,0.56317]
[1780083385719,47.56,73519.16,0.0,-0.99697,0.0,0.56317]
[1780083385987,47.56,73519.38,0.0,-0.99697,0.0,0.56329]
[1780083389008,47.56,73522.11,0.0,-0.99696,0.0,0.56476]
[1780083390015,47.56,73525.91,0.0,-0.99695,0.0,0.56682]
[1780083390917,47.56,73525.91,0.0,-0.99695,0.0,0.56682]
[1780083390968,47.56,73525.91,0.0,-0.99695,0.0,0.56682]
[1780083391022,47.56,73529.1,0.0,-0.99694,0.0,0.56788]
[1780083393036,47.56,73538.39,0.0,-0.99691,0.0,0.57295]
[1780083394043,47.56,73541.96,0.0,-0.9969,0.0,0.57491]
[1780083396980,47.56,73544.32,0.0,-0.9969,0.0,0.57621]
[1780083397217,47.56,73544.32,0.0,-0.9969,0.0,0.57621]
[1780083398658,47.56,73544.66,0.0,-0.99689,0.0,0.5764]
[1780083398717,47.56,73544.66,0.0,-0.99689,0.0,0.5764]
[1780083399078,47.56,73544.93,0.0,-0.99689,0.0,0.57655]
[1780083401093,47.56,73541.46,0.0,-0.9969,0.0,0.57464]
[1780083404118,47.56,73536.43,0.0,-0.99692,0.0,0.57188]
[1780083404725,47.56,73536.43,0.0,-0.99692,0.0,0.57188]
[1780083404968,47.56,73536.43,0.0,-0.99692,0.0,0.57188]
[1780083406394,47.56,73535.7,0.0,-0.99692,0.0,0.57148]
[1780083408374,47.56,73534.34,0.0,-0.99693,0.0,0.57074]
[1780083408468,47.56,73532.11,0.0,-0.99693,0.0,0.56952]
[1780083408895,47.56,73532.11,0.0,-0.99693,0.0,0.56952]
[1780083408967,47.56,73532.11,0.0,-0.99693,0.0,0.56952]
[1780083409153,47.56,73531.15,0.0,-0.99694,0.0,0.569]
[1780083412174,47.56,73536.77,0.0,-0.99692,0.0,0.57207]
[1780083412814,47.56,73536.77,0.0,-0.99692,0.0,0.57207]
[1780083412969,47.56,73536.77,0.0,-0.99692,0.0,0.57207]
[1780083416202,47.56,73540.26,0.0,-0.99691,0.0,0.57398]
[1780083417308,47.56,73540.26,0.0,-0.99691,0.0,0.57398]
[1780083417468,47.56,73542.23,0.0,-0.9969,0.0,0.57506]
[1780083418308,47.56,73542.23,0.0,-0.9969,0.0,0.57506]
[1780083418404,47.56,73542.22,0.0,-0.9969,0.0,0.57506]
[1780083418467,47.56,73542.22,0.0,-0.9969,0.0,0.57506]
[1780083421926,47.56,73542.38,0.0,-0.9969,0.0,0.57514]
[1780083421969,47.56,73542.38,0.0,-0.9969,0.0,0.57514]
[1780083422244,47.56,73545.79,0.0,-0.99689,0.0,0.57702]
[1780083423251,47.56,73549.28,0.0,-0.99688,0.0,0.57895]
[1780083426524,47.56,73547.35,0.0,-0.99689,0.0,0.57788]
[1780083426607,47.56,73547.35,0.0,-0.99689,0.0,0.57788]
[1780083426718,47.56,73547.35,0.0,-0.99689,0.0,0.57788]
[1780083427279,47.56,73541.11,0.0,-0.99691,0.0,0.57445]
[1780083428286,47.56,73534.91,0.0,-0.99693,0.0,0.57105]
[1780083429009,47.56,73534.91,0.0,-0.99693,0.0,0.57105]
[1780083429217,47.56,73534.91,0.0,-0.99693,0.0,0.57105]
[1780083429294,47.56,73530.69,0.0,-0.99694,0.0,0.56875]
[1780083429811,47.56,73530.69,0.0,-0.99694,0.0,0.56875]
[1780083429967,47.56,73530.69,0.0,-0.99694,0.0,0.56875]
[1780083430301,47.56,73530.0,0.0,-0.99694,0.0,0.56837]
[1780083433783,47.56,73528.96,0.0,-0.99694,0.0,0.5678]
[1780083433967,47.56,73528.96,0.0,-0.99694,0.0,0.5678]
[1780083434402,47.56,73537.98,0.0,-0.99692,0.0,0.57273]
[1780083435351,47.56,73541.62,0.0,-0.9969,0.0,0.57473]
[1780083438535,47.56,73539.23,0.0,-0.99691,0.0,0.57341]
[1780083438720,47.56,73539.23,0.0,-0.99691,0.0,0.57341]
[1780083439288,47.56,73539.23,0.0,-0.99691,0.0,0.57341]
[1780083439378,47.56,73537.69,0.0,-0.99692,0.0,0.57257]
[1780083439467,47.56,73537.69,0.0,-0.99692,0.0,0.57257]
[1780083441727,47.56,73535.81,0.0,-0.99692,0.0,0.57154]
[1780083445607,47.56,73534.38,0.0,-0.99693,0.0,0.57076]
[1780083445718,47.56,73534.38,0.0,-0.99693,0.0,0.57076]
[1780083445854,47.56,73534.38,0.0,-0.99693,0.0,0.57076]
[1780083445967,47.56,73534.38,0.0,-0.99693,0.0,0.57076]
[1780083446427,47.56,73535.05,0.0,-0.99693,0.0,0.57112]
[1780083449448,47.56,73539.76,0.0,-0.99691,0.0,0.5737]
[1780083450455,47.56,73548.86,0.0,-0.99688,0.0,0.57872]
[1780083451462,47.56,73551.93,0.0,-0.99687,0.0,0.57973]
[1780083451642,47.56,73551.93,0.0,-0.99687,0.0,0.57973]
[1780083452363,47.56,73551.93,0.0,-0.99687,0.0,0.57973]
[1780083452469,47.56,73556.81,0.0,-0.99686,0.0,0.58244]
[1780083453476,47.56,73566.36,0.0,-0.99683,0.0,0.58777]
[1780083454483,47.56,73567.24,0.0,-0.99682,0.0,0.58826]
[1780083457810,47.56,73568.18,0.0,-0.99682,0.0,0.58879]
[1780083457967,47.56,73568.18,0.0,-0.99682,0.0,0.58879]
[1780083460528,47.56,73571.79,0.0,-0.99681,0.0,0.59082]
[1780083464358,47.56,73571.17,0.0,-0.99681,0.0,0.59047]
[1780083465563,47.56,73576.47,0.0,-0.99679,0.0,0.59346]
[1780083468993,47.56,73578.03,0.0,-0.99679,0.0,0.59434]
[1780083469217,47.56,73578.03,0.0,-0.99679,0.0,0.59434]
[1780083471852,47.56,73579.31,0.0,-0.99678,0.0,0.59506]
[1780083471967,47.56,73579.31,0.0,-0.99678,0.0,0.59506]
[1780083472034,47.56,73580.66,0.0,-0.99678,0.0,0.59583]
[1780083474051,47.56,73581.32,0.0,-0.99678,0.0,0.5962]
[1780083474626,47.56,73586.4,0.0,-0.99676,0.0,0.59909]
[1780083477297,47.56,73588.08,0.0,-0.99675,0.0,0.60005]
[1780083482060,47.56,73585.93,0.0,-0.99676,0.0,0.59882]
[1780083482752,47.56,73596.71,0.0,-0.99672,0.0,0.60498]
[1780083483760,47.56,73597.79,0.0,-0.99672,0.0,0.60561]
[1780083485478,47.56,73597.79,0.0,-0.99672,0.0,0.60561]
[1780083486781,47.56,73602.2,0.0,-0.99671,0.0,0.60814]
[1780083487788,47.56,73607.16,0.0,-0.99669,0.0,0.61101]
[1780083488794,47.56,73611.69,0.0,-0.99667,0.0,0.61364]
[1780083493829,47.56,73612.44,0.0,-0.99667,0.0,0.61408]
[1780083494837,47.56,73609.72,0.0,-0.99668,0.0,0.6125]
[1780083495845,47.56,73606.89,0.0,-0.99669,0.0,0.61086]
[1780083500840,47.56,73606.5,0.0,-0.99669,0.0,0.61063]
[1780083500968,47.56,73606.5,0.0,-0.99669,0.0,0.61063]
[1780083502114,47.56,73606.61,0.0,-0.99669,0.0,0.61069]
[1780083502220,47.56,73606.61,0.0,-0.99669,0.0,0.61069]
[1780083502321,47.56,73606.53,0.0,-0.99669,0.0,0.61065]
[1780083507930,47.56,73609.46,0.0,-0.99668,0.0,0.61235]
[1780083509570,47.56,73609.46,0.0,-0.99668,0.0,0.61235]
[1780083509719,47.56,73611.87,0.0,-0.99667,0.0,0.61375]
[1780083512933,47.56,73611.33,0.0,-0.99668,0.0,0.61271]
[1780083512976,47.56,73611.33,0.0,-0.99668,0.0,0.61271]
[1780083513833,47.56,73609.61,0.0,-0.99668,0.0,0.61172]
[1780083513968,47.56,73609.61,0.0,-0.99668,0.0,0.61172]
[1780083513972,47.56,73610.45,0.0,-0.99668,0.0,0.6122]
[1780083514979,47.56,73615.91,0.0,-0.99666,0.0,0.61538]
[1780083515986,47.56,73621.4,0.0,-0.99664,0.0,0.61859]
[1780083516738,47.56,73621.4,0.0,-0.99664,0.0,0.61859]
[1780083516974,47.56,73621.4,0.0,-0.99664,0.0,0.61859]
[1780083522247,47.56,73622.75,0.0,-0.99664,0.0,0.61938]
[1780083522469,47.56,73622.75,0.0,-0.99664,0.0,0.61938]
[1780083522475,47.56,73623.15,0.0,-0.99664,0.0,0.61961]
[1780083523057,47.56,73618.1,0.0,-0.99665,0.0,0.61666]
[1780083524064,47.56,73610.72,0.0,-0.99668,0.0,0.61236]
[1780083525071,47.56,73616.73,0.0,-0.99666,0.0,0.61586]
[1780083526078,47.56,73622.65,0.0,-0.99664,0.0,0.61932]
[1780083526645,47.56,73622.65,0.0,-0.99664,0.0,0.61932]
[1780083526720,47.56,73622.65,0.0,-0.99664,0.0,0.61932]
[1780083532120,47.56,73623.19,0.0,-0.99664,0.0,0.61963]
[1780083537509,47.56,73625.76,0.0,-0.99663,0.0,0.62114]
[1780083537718,47.56,73624.01,0.0,-0.99663,0.0,0.62011]
[1780083539855,47.56,73622.88,0.0,-0.99664,0.0,0.61945]
[1780083539967,47.56,73622.88,0.0,-0.99664,0.0,0.61945]
[1780083540176,47.56,73622.01,0.0,-0.99664,0.0,0.61894]
[1780083543197,47.56,73619.07,0.0,-0.99665,0.0,0.61722]
[1780083544204,47.56,73609.33,0.0,-0.99668,0.0,0.61155]
[1780083545211,47.56,73603.83,0.0,-0.9967,0.0,0.60837]
[1780083546218,47.56,73601.62,0.0,-0.99671,0.0,0.6071]
[1780083547399,47.56,73601.62,0.0,-0.99671,0.0,0.6071]
[1780083547468,47.56,73601.62,0.0,-0.99671,0.0,0.6071]
[1780083553267,47.56,73599.64,0.0,-0.99672,0.0,0.60596]
[1780083555211,47.56,73598.84,0.0,-0.99672,0.0,0.6055]
[1780083555218,47.56,73598.84,0.0,-0.99672,0.0,0.6055]
[1780083557403,47.56,73599.11,0.0,-0.99672,0.0,0.60565]
[1780083557468,47.56,73599.11,0.0,-0.99672,0.0,0.60565]
[1780083557504,47.56,73599.2,0.0,-0.99672,0.0,0.60571]
[1780083563338,47.56,73601.4,0.0,-0.99671,0.0,0.60697]
[1780083566061,47.56,73600.57,0.0,-0.99672,0.0,0.60649]
[1780083566217,47.56,73600.57,0.0,-0.99672,0.0,0.60649]
[1780083566357,47.56,73604.38,0.0,-0.9967,0.0,0.60869]
[1780083571393,47.56,73609.33,0.0,-0.99669,0.0,0.61084]
[1780083572400,47.56,73615.26,0.0,-0.99667,0.0,0.61428]
[1780083573612,47.56,73615.26,0.0,-0.99667,0.0,0.61428]
[1780083573718,47.56,73613.74,0.0,-0.99667,0.0,0.6134]
[1780083576044,47.56,73614.55,0.0,-0.99667,0.0,0.61387]
[1780083576218,47.56,73614.55,0.0,-0.99667,0.0,0.61387]
[1780083576428,47.56,73614.59,0.0,-0.99667,0.0,0.61389]
[1780083581463,47.56,73616.32,0.0,-0.99666,0.0,0.6149]
[1780083583067,47.56,73615.75,0.0,-0.99667,0.0,0.61457]
[1780083583217,47.56,73615.75,0.0,-0.99667,0.0,0.61457]
[1780083587506,47.56,73610.08,0.0,-0.99669,0.0,0.61127]
[1780083588060,47.56,73610.08,0.0,-0.99669,0.0,0.61127]
[1780083588218,47.56,73610.08,0.0,-0.99669,0.0,0.61127]
[1780083588512,47.56,73601.69,0.0,-0.99671,0.0,0.60643]
[1780083589519,47.56,73600.83,0.0,-0.99672,0.0,0.60593]
[1780083589824,47.56,73600.83,0.0,-0.99672,0.0,0.60593]
[1780083589967,47.56,73600.83,0.0,-0.99672,0.0,0.60593]
[1780083590526,47.56,73600.42,0.0,-0.99672,0.0,0.6057]
[1780083595561,47.56,73601.73,0.0,-0.99671,0.0,0.60645]
[1780083596566,47.56,73601.73,0.0,-0.99671,0.0,0.60645]
[1780083596717,47.56,73601.32,0.0,-0.99672,0.0,0.60621]
[1780083602622,47.56,73599.59,0.0,-0.99672,0.0,0.60522]
[1780083603625,47.56,73604.2,0.0,-0.99671,0.0,0.60787]
[1780083604632,47.56,73619.69,0.0,-0.99665,0.0,0.61686]
[1780083605638,47.56,73624.22,0.0,-0.99664,0.0,0.61951]
[1780083606646,47.56,73627.84,0.0,-0.99662,0.0,0.62164]
[1780083607653,47.56,73630.99,0.0,-0.99661,0.0,0.62349]
[1780083609667,47.56,73628.28,0.0,-0.99662,0.0,0.6219]
[1780083610210,47.56,73628.28,0.0,-0.99662,0.0,0.6219]
[1780083610219,47.56,73628.28,0.0,-0.99662,0.0,0.6219]
[1780083614345,47.56,73629.34,0.0,-0.99662,0.0,0.62252]
[1780083614468,47.56,73629.34,0.0,-0.99662,0.0,0.62252]
[1780083614545,47.56,73629.34,0.0,-0.99662,0.0,0.62252]
[1780083614721,47.56,73629.34,0.0,-0.99662,0.0,0.62252]
[1780083614703,47.56,73628.92,0.0,-0.99662,0.0,0.62227]
[1780083619877,47.56,73629.67,0.0,-0.99662,0.0,0.62272]
[1780083619968,47.56,73629.67,0.0,-0.99662,0.0,0.62272]
[1780083621752,47.56,73624.69,0.0,-0.99664,0.0,0.61979]
[1780083625041,47.56,73623.39,0.0,-0.99664,0.0,0.61903]
[1780083625218,47.56,73623.39,0.0,-0.99664,0.0,0.61903]
[1780083626726,47.56,73621.71,0.0,-0.99665,0.0,0.61804]
[1780083626968,47.56,73620.32,0.0,-0.99665,0.0,0.61723]
[1780083627005,47.56,73620.12,0.0,-0.99665,0.0,0.61711]
[1780083631512,47.56,73618.67,0.0,-0.99666,0.0,0.61627]
[1780083631718,47.56,73618.67,0.0,-0.99666,0.0,0.61627]
[1780083631663,47.56,73612.13,0.0,-0.99668,0.0,0.61175]
[1780083636063,47.56,73611.32,0.0,-0.99669,0.0,0.61128]
[1780083636219,47.56,73611.32,0.0,-0.99669,0.0,0.61128]
[1780083636284,47.56,73611.58,0.0,-0.99668,0.0,0.61143]
[1780083638813,47.56,73611.71,0.0,-0.99668,0.0,0.6115]
[1780083638968,47.56,73611.71,0.0,-0.99668,0.0,0.6115]
[1780083639016,47.56,73621.35,0.0,-0.99665,0.0,0.61711]
[1780083639880,47.56,73626.66,0.0,-0.99663,0.0,0.62022]
[1780083642515,47.56,73626.41,0.0,-0.99663,0.0,0.62008]
[1780083642720,47.56,73626.41,0.0,-0.99663,0.0,0.62008]
[1780083642728,47.56,73627.68,0.0,-0.99663,0.0,0.62082]
[1780083643446,47.56,73627.68,0.0,-0.99663,0.0,0.62082]
[1780083643466,47.56,73627.68,0.0,-0.99663,0.0,0.62082]
[1780083648895,47.56,73628.36,0.0,-0.99663,0.0,0.62122]
[1780083649870,47.56,73626.43,0.0,-0.99663,0.0,0.62009]
[1780083649967,47.56,73626.43,0.0,-0.99663,0.0,0.62009]
[1780083652659,47.56,73626.02,0.0,-0.99663,0.0,0.61985]
[1780083652721,47.56,73626.02,0.0,-0.99663,0.0,0.61985]
[1780083652760,47.56,73626.13,0.0,-0.99663,0.0,0.61991]
[1780083658007,47.56,73623.79,0.0,-0.99664,0.0,0.61854]
[1780083660032,47.56,73629.16,0.0,-0.99662,0.0,0.62169]
[1780083661467,47.56,73629.16,0.0,-0.99662,0.0,0.62169]
[1780083667077,47.56,73630.71,0.0,-0.99662,0.0,0.6226]
[1780083669634,47.56,73630.39,0.0,-0.99662,0.0,0.62241]
[1780083669721,47.56,73630.39,0.0,-0.99662,0.0,0.62241]
[1780083669778,47.56,73630.39,0.0,-0.99662,0.0,0.62241]
[1780083669694,47.56,73630.72,0.0,-0.99662,0.0,0.62261]
[1780083669968,47.56,73630.72,0.0,-0.99662,0.0,0.62261]
[1780083672452,47.56,73632.13,0.0,-0.99661,0.0,0.62344]
[1780083674129,47.56,73628.86,0.0,-0.99662,0.0,0.62151]
[1780083679166,47.56,73630.02,0.0,-0.99662,0.0,0.6222]
[1780083681854,47.56,73628.76,0.0,-0.99663,0.0,0.62146]
[1780083681968,47.56,73628.76,0.0,-0.99663,0.0,0.62146]
[1780083682050,47.56,73628.76,0.0,-0.99663,0.0,0.62146]
[1780083682219,47.56,73628.76,0.0,-0.99663,0.0,0.62146]
[1780083682294,47.56,73628.49,0.0,-0.99663,0.0,0.6213]
[1780083684201,47.56,73625.33,0.0,-0.99664,0.0,0.61944]
[1780083689237,47.56,73619.42,0.0,-0.99666,0.0,0.61599]
[1780083690244,47.56,73615.9,0.0,-0.99667,0.0,0.61393]
[1780083691541,47.56,73615.9,0.0,-0.99667,0.0,0.61393]
[1780083691723,47.56,73615.9,0.0,-0.99667,0.0,0.61393]
[1780083691767,47.56,73612.9,0.0,-0.99668,0.0,0.61148]
[1780083693192,47.56,73612.24,0.0,-0.99669,0.0,0.61109]
[1780083693218,47.56,73612.24,0.0,-0.99669,0.0,0.61109]
[1780083694273,47.56,73616.04,0.0,-0.99667,0.0,0.6133]
[1780083696471,47.56,73617.65,0.0,-0.99667,0.0,0.61423]
[1780083696719,47.56,73617.65,0.0,-0.99667,0.0,0.61423]
[1780083696720,47.56,73615.12,0.0,-0.99668,0.0,0.61276]
[1780083696933,47.56,73615.12,0.0,-0.99668,0.0,0.61276]
[1780083696968,47.56,73615.12,0.0,-0.99668,0.0,0.61276]
[1780083699308,47.56,73611.29,0.0,-0.99669,0.0,0.61054]
[1780083701322,47.56,73608.29,0.0,-0.9967,0.0,0.60881]
[1780083703049,47.56,73608.16,0.0,-0.9967,0.0,0.60873]
[1780083703160,47.56,73608.16,0.0,-0.9967,0.0,0.60873]
[1780083703219,47.56,73608.16,0.0,-0.9967,0.0,0.60873]
[1780083703336,47.56,73608.09,0.0,-0.9967,0.0,0.60869]
[1780083704343,47.56,73601.5,0.0,-0.99672,0.0,0.6049]
[1780083707364,47.56,73601.37,0.0,-0.99672,0.0,0.60482]
[1780083708355,47.56,73601.37,0.0,-0.99672,0.0,0.60482]
[1780083708458,47.56,73601.37,0.0,-0.99672,0.0,0.60482]
[1780083708469,47.56,73601.37,0.0,-0.99672,0.0,0.60482]
[1780083708506,47.56,73601.55,0.0,-0.99672,0.0,0.60492]
[1780083712632,47.56,73601.01,0.0,-0.99672,0.0,0.60461]
[1780083712720,47.56,73601.01,0.0,-0.99672,0.0,0.60461]
[1780083712752,47.56,73601.01,0.0,-0.99672,0.0,0.60461]
[1780083712734,47.56,73599.3,0.0,-0.99673,0.0,0.60363]
[1780083712967,47.56,73599.3,0.0,-0.99673,0.0,0.60363]
[1780083717858,47.56,73598.46,0.0,-0.99673,0.0,0.60315]
[1780083717968,47.56,73598.46,0.0,-0.99673,0.0,0.60315]
[1780083718012,47.56,73598.46,0.0,-0.99673,0.0,0.60315]
[1780083718217,47.56,73598.46,0.0,-0.99673,0.0,0.60315]
[1780083718441,47.56,73599.8,0.0,-0.99673,0.0,0.60392]
[1780083723476,47.56,73600.17,0.0,-0.99673,0.0,0.60413]
[1780083723928,47.56,73600.17,0.0,-0.99673,0.0,0.60413]
[1780083723968,47.56,73600.17,0.0,-0.99673,0.0,0.60413]
[1780083724063,47.56,73600.17,0.0,-0.99673,0.0,0.60413]
[1780083724218,47.56,73600.17,0.0,-0.99673,0.0,0.60413]
[1780083724483,47.56,73600.26,0.0,-0.99673,0.0,0.60418]
[1780083725490,47.56,73591.66,0.0,-0.99676,0.0,0.59927]
[1780083726497,47.56,73584.98,0.0,-0.99678,0.0,0.59547]
[1780083727504,47.56,73594.01,0.0,-0.99675,0.0,0.60061]
[1780083728512,47.56,73595.12,0.0,-0.99674,0.0,0.60124]
[1780083729810,47.56,73595.12,0.0,-0.99674,0.0,0.60124]
[1780083729518,47.56,73598.74,0.0,-0.99673,0.0,0.60331]
[1780083729969,47.56,73598.74,0.0,-0.99673,0.0,0.60331]
[1780083730219,47.56,73598.74,0.0,-0.99673,0.0,0.60331]
[1780083730525,47.56,73599.91,0.0,-0.99673,0.0,0.60398]
[1780083735560,47.56,73599.17,0.0,-0.99673,0.0,0.60356]
[1780083740595,47.56,73599.77,0.0,-0.99673,0.0,0.6039]
[1780083741480,47.56,73599.77,0.0,-0.99673,0.0,0.6039]
[1780083741589,47.56,73599.77,0.0,-0.99673,0.0,0.6039]
[1780083741718,47.56,73599.77,0.0,-0.99673,0.0,0.6039]
[1780083741788,47.56,73603.55,0.0,-0.99672,0.0,0.60607]
[1780083742609,47.56,73607.07,0.0,-0.9967,0.0,0.6081]
[1780083744482,47.56,73607.63,0.0,-0.9967,0.0,0.60843]
[1780083744531,47.56,73607.63,0.0,-0.9967,0.0,0.60843]
[1780083744719,47.56,73607.63,0.0,-0.9967,0.0,0.60843]
[1780083744733,47.56,73606.89,0.0,-0.9967,0.0,0.608]
[1780083750995,47.56,73608.78,0.0,-0.9967,0.0,0.60909]
[1780083755687,47.56,73607.27,0.0,-0.99671,0.0,0.60751]
[1780083755719,47.56,73607.27,0.0,-0.99671,0.0,0.60751]
[1780083755785,47.56,73607.61,0.0,-0.99671,0.0,0.6077]
[1780083755961,47.56,73607.61,0.0,-0.99671,0.0,0.6077]
[1780083755967,47.56,73607.61,0.0,-0.99671,0.0,0.6077]
[1780083761742,47.56,73608.65,0.0,-0.9967,0.0,0.6083]
[1780083766777,47.56,73608.69,0.0,-0.9967,0.0,0.60832]
[1780083768621,47.56,73607.34,0.0,-0.99671,0.0,0.60755]
[1780083768719,47.56,73607.34,0.0,-0.99671,0.0,0.60755]
[1780083768738,47.56,73607.34,0.0,-0.99671,0.0,0.60755]
[1780083768791,47.56,73605.49,0.0,-0.99671,0.0,0.60648]
[1780083768967,47.56,73605.49,0.0,-0.99671,0.0,0.60648]
[1780083772819,47.56,73600.35,0.0,-0.99673,0.0,0.60353]
[1780083773055,47.56,73600.35,0.0,-0.99673,0.0,0.60353]
[1780083773219,47.56,73600.35,0.0,-0.99673,0.0,0.60353]
[1780083773308,47.56,73600.35,0.0,-0.99673,0.0,0.60353]
[1780083773467,47.56,73600.35,0.0,-0.99673,0.0,0.60353]
[1780083773826,47.56,73597.42,0.0,-0.99674,0.0,0.60185]
[1780083778863,47.56,73596.01,0.0,-0.99675,0.0,0.60104]
[1780083779522,47.56,73596.01,0.0,-0.99675,0.0,0.60104]
[1780083779719,47.56,73596.01,0.0,-0.99675,0.0,0.60104]
[1780083779869,47.56,73594.81,0.0,-0.99675,0.0,0.60036]
[1780083780807,47.56,73594.81,0.0,-0.99675,0.0,0.60036]
[1780083780967,47.56,73594.78,0.0,-0.99675,0.0,0.60034]
[1780083782050,47.56,73594.88,0.0,-0.99675,0.0,0.6004]
[1780083788676,47.56,73597.23,0.0,-0.99674,0.0,0.60174]
[1780083788719,47.56,73597.23,0.0,-0.99674,0.0,0.60174]
[1780083792728,47.56,73596.92,0.0,-0.99674,0.0,0.60156]
[1780083792849,47.56,73596.92,0.0,-0.99674,0.0,0.60156]
[1780083792824,47.56,73593.77,0.0,-0.99675,0.0,0.59976]
[1780083792967,47.56,73593.77,0.0,-0.99675,0.0,0.59976]
[1780083793069,47.56,73594.16,0.0,-0.99675,0.0,0.59999]
[1780083799004,47.56,73593.54,0.0,-0.99675,0.0,0.59963]
[1780083800336,47.56,73593.54,0.0,-0.99675,0.0,0.59963]
[1780083800478,47.56,73593.54,0.0,-0.99675,0.0,0.59963]
[1780083800518,47.56,73593.54,0.0,-0.99675,0.0,0.59963]
[1780083800719,47.56,73593.54,0.0,-0.99675,0.0,0.59963]
[1780083800781,47.56,73593.52,0.0,-0.99675,0.0,0.59962]
[1780083803034,47.56,73586.96,0.0,-0.99678,0.0,0.59589]
[1780083804843,47.56,73586.96,0.0,-0.99678,0.0,0.59589]
[1780083804848,47.56,73582.34,0.0,-0.99679,0.0,0.59327]
[1780083804967,47.56,73582.34,0.0,-0.99679,0.0,0.59327]
[1780083805035,47.56,73582.34,0.0,-0.99679,0.0,0.59327]
[1780083805219,47.56,73582.34,0.0,-0.99679,0.0,0.59327]
[1780083805663,47.56,73580.42,0.0,-0.9968,0.0,0.59219]
[1780083809384,47.56,73580.05,0.0,-0.9968,0.0,0.59198]
[1780083809469,47.56,73580.05,0.0,-0.9968,0.0,0.59198]
[1780083814314,47.56,73581.03,0.0,-0.9968,0.0,0.59183]
[1780083814467,47.56,73581.03,0.0,-0.9968,0.0,0.59183]
[1780083814530,47.56,73582.14,0.0,-0.9968,0.0,0.59246]
[1780083816928,47.56,73582.48,0.0,-0.99679,0.0,0.59265]
[1780083816970,47.56,73582.48,0.0,-0.99679,0.0,0.59265]
[1780083822167,47.56,73581.91,0.0,-0.9968,0.0,0.59233]
[1780083823992,47.56,73581.69,0.0,-0.9968,0.0,0.59221]
[1780083827561,47.56,73581.73,0.0,-0.9968,0.0,0.59223]
[1780083827718,47.56,73581.73,0.0,-0.9968,0.0,0.59223]
[1780083827750,47.56,73579.27,0.0,-0.99681,0.0,0.59084]
[1780083827987,47.56,73579.27,0.0,-0.99681,0.0,0.59084]
[1780083828217,47.56,73579.27,0.0,-0.99681,0.0,0.59084]
[1780083828295,47.56,73576.77,0.0,-0.99681,0.0,0.58944]
[1780083831943,47.56,73576.13,0.0,-0.99682,0.0,0.58908]
[1780083831230,47.56,73578.58,0.0,-0.99681,0.0,0.59045]
[1780083831967,47.56,73578.58,0.0,-0.99681,0.0,0.59045]
[1780083832417,47.56,73578.58,0.0,-0.99681,0.0,0.59045]
[1780083832468,47.56,73578.58,0.0,-0.99681,0.0,0.59045]
[1780083832472,47.56,73582.86,0.0,-0.99679,0.0,0.59287]
[1780083838279,47.56,73583.11,0.0,-0.99679,0.0,0.59301]
[1780083840112,47.56,73583.11,0.0,-0.99679,0.0,0.59301]
[1780083840219,47.56,73583.11,0.0,-0.99679,0.0,0.59301]
[1780083840438,47.56,73583.11,0.0,-0.99679,0.0,0.59301]
[1780083840468,47.56,73583.11,0.0,-0.99679,0.0,0.59301]
[1780083840529,47.56,73583.51,0.0,-0.99679,0.0,0.59323]
[1780083845975,47.56,73581.76,0.0,-0.9968,0.0,0.59225]
[1780083846217,47.56,73581.76,0.0,-0.9968,0.0,0.59225]
[1780083851721,47.56,73581.5,0.0,-0.9968,0.0,0.5921]
[1780083852615,47.56,73582.12,0.0,-0.9968,0.0,0.59245]
[1780083852718,47.56,73582.12,0.0,-0.9968,0.0,0.59245]
[1780083852721,47.56,73581.88,0.0,-0.9968,0.0,0.59231]
[1780083854716,47.56,73581.5,0.0,-0.9968,0.0,0.5921]
[1780083854968,47.56,73581.5,0.0,-0.9968,0.0,0.5921]
[1780083854781,47.56,73576.47,0.0,-0.99681,0.0,0.58927]
[1780083855415,47.56,73571.39,0.0,-0.99683,0.0,0.58642]
[1780083856420,47.56,73565.01,0.0,-0.99685,0.0,0.58286]
[1780083857427,47.56,73559.86,0.0,-0.99687,0.0,0.58]
[1780083858760,47.56,73559.86,0.0,-0.99687,0.0,0.58]
[1780083858970,47.56,73559.86,0.0,-0.99687,0.0,0.58]
[1780083858861,47.56,73561.43,0.0,-0.99686,0.0,0.58087]
[1780083859000,47.56,73561.43,0.0,-0.99686,0.0,0.58087]
[1780083859217,47.56,73561.43,0.0,-0.99686,0.0,0.58087]
[1780083859441,47.56,73561.29,0.0,-0.99687,0.0,0.58079]
[1780083860450,47.56,73564.72,0.0,-0.99685,0.0,0.5827]
[1780083861816,47.56,73564.72,0.0,-0.99685,0.0,0.5827]
[1780083861969,47.56,73564.72,0.0,-0.99685,0.0,0.5827]
[1780083861918,47.56,73566.81,0.0,-0.99685,0.0,0.58386]
[1780083862980,47.56,73568.57,0.0,-0.99684,0.0,0.58484]
[1780083865125,47.56,73569.33,0.0,-0.99684,0.0,0.58527]
[1780083865218,47.56,73569.33,0.0,-0.99684,0.0,0.58527]
[1780083865484,47.56,73570.62,0.0,-0.99683,0.0,0.58599]
[1780083867813,47.56,73569.03,0.0,-0.99684,0.0,0.5851]
[1780083867971,47.56,73569.03,0.0,-0.99684,0.0,0.5851]
[1780083871769,47.56,73567.87,0.0,-0.99684,0.0,0.58445]
[1780083871967,47.56,73567.87,0.0,-0.99684,0.0,0.58445]
[1780083871924,47.56,73570.41,0.0,-0.99684,0.0,0.58518]
[1780083872070,47.56,73570.41,0.0,-0.99684,0.0,0.58518]
[1780083872220,47.56,73570.41,0.0,-0.99684,0.0,0.58518]
[1780083872533,47.56,73572.94,0.0,-0.99683,0.0,0.58659]
[1780083877568,47.56,73573.6,0.0,-0.99683,0.0,0.58696]
[1780083878459,47.56,73573.6,0.0,-0.99683,0.0,0.58696]
[1780083878564,47.56,73573.6,0.0,-0.99683,0.0,0.58696]
[1780083878718,47.56,73573.6,0.0,-0.99683,0.0,0.58696]
[1780083878783,47.56,73576.26,0.0,-0.99682,0.0,0.58845]
[1780083879227,47.56,73576.26,0.0,-0.99682,0.0,0.58845]
[1780083879468,47.56,73576.26,0.0,-0.99682,0.0,0.58845]
[1780083884617,47.56,73586.04,0.0,-0.99679,0.0,0.59396]
[1780083885624,47.56,73590.23,0.0,-0.99677,0.0,0.59634]
[1780083886377,47.56,73590.23,0.0,-0.99677,0.0,0.59634]
[1780083886467,47.56,73590.23,0.0,-0.99677,0.0,0.59634]
[1780083886833,47.56,73590.23,0.0,-0.99677,0.0,0.59634]
[1780083886968,47.56,73590.23,0.0,-0.99677,0.0,0.59634]
[1780083886935,47.56,73590.23,0.0,-0.99677,0.0,0.59634]
[1780083891937,47.56,73590.06,0.0,-0.99677,0.0,0.59624]
[1780083891969,47.56,73590.06,0.0,-0.99677,0.0,0.59624]
[1780083891670,47.56,73591.88,0.0,-0.99677,0.0,0.59728]
[1780083892254,47.56,73591.88,0.0,-0.99677,0.0,0.59728]
[1780083892468,47.56,73591.88,0.0,-0.99677,0.0,0.59728]
[1780083892677,47.56,73592.23,0.0,-0.99677,0.0,0.59748]
[1780083897713,47.56,73592.14,0.0,-0.99677,0.0,0.59742]
[1780083899379,47.56,73592.15,0.0,-0.99677,0.0,0.59743]
[1780083899469,47.56,73592.15,0.0,-0.99677,0.0,0.59743]
[1780083901490,47.56,73593.89,0.0,-0.99676,0.0,0.59842]
[1780083901723,47.56,73593.89,0.0,-0.99676,0.0,0.59842]
[1780083901928,47.56,73595.65,0.0,-0.99675,0.0,0.59942]
[1780083902749,47.56,73593.16,0.0,-0.99676,0.0,0.598]
[1780083905185,47.56,73594.16,0.0,-0.99676,0.0,0.59857]
[1780083905791,47.56,73594.16,0.0,-0.99676,0.0,0.59857]
[1780083905971,47.56,73594.16,0.0,-0.99676,0.0,0.59857]
[1780083907783,47.56,73590.14,0.0,-0.99677,0.0,0.59629]
[1780083909243,47.56,73589.68,0.0,-0.99677,0.0,0.59603]
[1780083909471,47.56,73589.68,0.0,-0.99677,0.0,0.59603]
[1780083914496,47.56,73589.63,0.0,-0.99677,0.0,0.596]
[1780083915997,47.56,73590.93,0.0,-0.99677,0.0,0.59674]
[1780083916984,47.56,73590.93,0.0,-0.99677,0.0,0.59674]
[1780083916847,47.56,73594.41,0.0,-0.99676,0.0,0.59872]
[1780083917217,47.56,73594.41,0.0,-0.99676,0.0,0.59872]
[1780083917468,47.56,73594.41,0.0,-0.99676,0.0,0.59872]
[1780083917855,47.56,73597.46,0.0,-0.99675,0.0,0.60046]
[1780083918861,47.56,73602.75,0.0,-0.99673,0.0,0.60348]
[1780083919458,47.56,73602.75,0.0,-0.99673,0.0,0.60348]
[1780083919468,47.56,73602.75,0.0,-0.99673,0.0,0.60348]
[1780083924467,47.56,73602.22,0.0,-0.99673,0.0,0.60318]
[1780083929938,47.56,73605.23,0.0,-0.99672,0.0,0.60491]
[1780083930426,47.56,73605.23,0.0,-0.99672,0.0,0.60491]
[1780083930468,47.56,73605.23,0.0,-0.99672,0.0,0.60491]
[1780083930945,47.56,73605.07,0.0,-0.99672,0.0,0.60481]
[1780083932435,47.56,73605.06,0.0,-0.99673,0.0,0.6041]
[1780083932467,47.56,73605.06,0.0,-0.99673,0.0,0.6041]
[1780083937997,47.56,73604.43,0.0,-0.99673,0.0,0.60374]
[1780083942089,47.56,73606.15,0.0,-0.99672,0.0,0.60472]
[1780083942217,47.56,73606.15,0.0,-0.99672,0.0,0.60472]
[1780083942822,47.56,73606.15,0.0,-0.99672,0.0,0.60472]
[1780083942968,47.56,73606.15,0.0,-0.99672,0.0,0.60472]
[1780083943034,47.56,73606.32,0.0,-0.99672,0.0,0.60482]
[1780083947062,47.56,73609.56,0.0,-0.99671,0.0,0.60669]
[1780083947315,47.56,73609.56,0.0,-0.99671,0.0,0.60669]
[1780083947467,47.56,73609.56,0.0,-0.99671,0.0,0.60669]
[1780083953274,47.56,73612.28,0.0,-0.9967,0.0,0.60826]
[1780083953469,47.56,73612.28,0.0,-0.9967,0.0,0.60826]
[1780083953546,47.56,73613.1,0.0,-0.9967,0.0,0.60873]
[1780083954978,47.56,73613.1,0.0,-0.9967,0.0,0.60873]
[1780083954999,47.56,73613.1,0.0,-0.9967,0.0,0.60873]
[1780083956126,47.56,73618.67,0.0,-0.99668,0.0,0.61195]
[1780083958139,47.56,73622.84,0.0,-0.99667,0.0,0.61438]
[1780083960118,47.56,73622.84,0.0,-0.99667,0.0,0.61438]
[1780083960225,47.56,73622.63,0.0,-0.99667,0.0,0.61426]
[1780083960350,47.56,73620.01,0.0,-0.99667,0.0,0.61273]
[1780083961782,47.56,73620.01,0.0,-0.99667,0.0,0.61273]
[1780083961967,47.56,73620.01,0.0,-0.99667,0.0,0.61273]
[1780083961986,47.56,73610.9,0.0,-0.99671,0.0,0.60746]
[1780083962168,47.56,73603.66,0.0,-0.99673,0.0,0.6033]
[1780083963306,47.56,73602.14,0.0,-0.99674,0.0,0.60242]
[1780083966828,47.56,73601.73,0.0,-0.99674,0.0,0.60219]
[1780083966885,47.56,73601.73,0.0,-0.99674,0.0,0.60219]
[1780083966967,47.56,73601.73,0.0,-0.99674,0.0,0.60219]
[1780083967068,47.56,73601.53,0.0,-0.99674,0.0,0.60207]
[1780083972241,47.56,73601.51,0.0,-0.99674,0.0,0.60206]
[1780083977276,47.56,73601.61,0.0,-0.99674,0.0,0.60212]
[1780083978696,47.56,73601.61,0.0,-0.99674,0.0,0.60212]
[1780083978720,47.56,73601.61,0.0,-0.99674,0.0,0.60212]
[1780083978794,47.56,73596.48,0.0,-0.99676,0.0,0.59919]
[1780083979290,47.56,73591.25,0.0,-0.99677,0.0,0.59621]
[1780083980144,47.56,73591.25,0.0,-0.99677,0.0,0.59621]
[1780083980221,47.56,73591.25,0.0,-0.99677,0.0,0.59621]
[1780083980296,47.56,73587.49,0.0,-0.99679,0.0,0.59408]
[1780083981596,47.56,73587.49,0.0,-0.99679,0.0,0.59408]
[1780083981719,47.56,73587.49,0.0,-0.99679,0.0,0.59408]
[1780083983814,47.56,73584.71,0.0,-0.99679,0.0,0.59251]
[1780083983969,47.56,73584.71,0.0,-0.99679,0.0,0.59251]
[1780083985149,47.56,73582.83,0.0,-0.9968,0.0,0.59145]
[1780083985220,47.56,73582.83,0.0,-0.9968,0.0,0.59145]
[1780083985332,47.56,73585.5,0.0,-0.99679,0.0,0.59296]
[1780083986339,47.56,73582.15,0.0,-0.9968,0.0,0.59107]
[1780083987559,47.56,73578.04,0.0,-0.99682,0.0,0.58876]
[1780083988827,47.56,73578.04,0.0,-0.99682,0.0,0.58876]
[1780083988968,47.56,73578.04,0.0,-0.99682,0.0,0.58876]
[1780083989360,47.56,73573.52,0.0,-0.99683,0.0,0.58622]
[1780083991456,47.56,73572.37,0.0,-0.99684,0.0,0.58558]
[1780083991469,47.56,73572.37,0.0,-0.99684,0.0,0.58558]
[1780083991501,47.56,73573.33,0.0,-0.99684,0.0,0.58542]
[1780083997416,47.56,73575.07,0.0,-0.99683,0.0,0.5864]
[1780084000942,47.56,73574.3,0.0,-0.99683,0.0,0.58596]
[1780084000967,47.56,73574.3,0.0,-0.99683,0.0,0.58596]
[1780084001681,47.56,73573.44,0.0,-0.99684,0.0,0.58548]
[1780084001718,47.56,73573.44,0.0,-0.99684,0.0,0.58548]
[1780084001782,47.56,73573.55,0.0,-0.99684,0.0,0.58555]
[1780084006476,47.56,73571.07,0.0,-0.99684,0.0,0.58416]
[1780084006718,47.56,73571.07,0.0,-0.99684,0.0,0.58416]
[1780084006765,47.56,73566.51,0.0,-0.99686,0.0,0.58162]
[1780084011414,47.56,73564.2,0.0,-0.99687,0.0,0.58034]
[1780084011472,47.56,73564.2,0.0,-0.99687,0.0,0.58034]
[1780084011847,47.56,73564.2,0.0,-0.99687,0.0,0.58034]
[1780084011967,47.56,73564.2,0.0,-0.99687,0.0,0.58034]
[1780084012049,47.56,73562.71,0.0,-0.99687,0.0,0.57951]
[1780084013529,47.56,73558.68,0.0,-0.99688,0.0,0.57728]
[1780084015766,47.56,73559.23,0.0,-0.99688,0.0,0.57759]
[1780084015968,47.56,73559.23,0.0,-0.99688,0.0,0.57759]
[1780084016031,47.56,73565.11,0.0,-0.99686,0.0,0.58084]
[1780084016394,47.56,73565.11,0.0,-0.99686,0.0,0.58084]
[1780084016471,47.56,73565.11,0.0,-0.99686,0.0,0.58084]
[1780084016551,47.56,73569.18,0.0,-0.99685,0.0,0.58311]
[1780084018565,47.56,73569.47,0.0,-0.99685,0.0,0.58327]
[1780084020678,47.56,73569.7,0.0,-0.99685,0.0,0.5834]
[1780084020719,47.56,73569.7,0.0,-0.99685,0.0,0.5834]
[1780084026886,47.56,73569.76,0.0,-0.99685,0.0,0.58343]
[1780084028919,47.56,73569.75,0.0,-0.99685,0.0,0.58342]
[1780084028969,47.56,73569.75,0.0,-0.99685,0.0,0.58342]
[1780084029071,47.56,73570.69,0.0,-0.99685,0.0,0.58395]
[1780084033467,47.56,73571.22,0.0,-0.99684,0.0,0.58424]
[1780084038705,47.56,73571.49,0.0,-0.99684,0.0,0.58439]
[1780084041635,47.56,73571.42,0.0,-0.99684,0.0,0.58436]
[1780084041718,47.56,73571.42,0.0,-0.99684,0.0,0.58436]
[1780084041790,47.56,73571.31,0.0,-0.99684,0.0,0.58429]
[1780084043700,47.56,73571.2,0.0,-0.99684,0.0,0.58423]
[1780084043717,47.56,73571.2,0.0,-0.99684,0.0,0.58423]
[1780084050790,47.56,73578.99,0.0,-0.99682,0.0,0.58859]
[1780084051797,47.56,73582.39,0.0,-0.99681,0.0,0.58981]
[1780084053026,47.56,73582.39,0.0,-0.99681,0.0,0.58981]
[1780084053167,47.56,73582.39,0.0,-0.99681,0.0,0.58981]
[1780084053193,47.56,73586.19,0.0,-0.9968,0.0,0.59195]
[1780084053218,47.56,73586.19,0.0,-0.9968,0.0,0.59195]
[1780084054818,47.56,73591.03,0.0,-0.99678,0.0,0.59468]
[1780084056832,47.56,73593.28,0.0,-0.99677,0.0,0.59596]
[1780084060860,47.56,73584.99,0.0,-0.9968,0.0,0.59127]
[1780084061867,47.56,73582.36,0.0,-0.99681,0.0,0.58979]
[1780084065895,47.56,73575.74,0.0,-0.99683,0.0,0.58608]
[1780084066593,47.56,73575.74,0.0,-0.99683,0.0,0.58608]
[1780084066718,47.56,73575.74,0.0,-0.99683,0.0,0.58608]
[1780084066917,47.56,73575.74,0.0,-0.99683,0.0,0.58608]
[1780084066968,47.56,73575.74,0.0,-0.99683,0.0,0.58608]
[1780084067070,47.56,73571.91,0.0,-0.99684,0.0,0.58394]
[1780084069236,47.56,73570.28,0.0,-0.99685,0.0,0.58303]
[1780084069469,47.56,73570.28,0.0,-0.99685,0.0,0.58303]
[1780084069587,47.56,73570.28,0.0,-0.99685,0.0,0.58303]
[1780084069717,47.56,73570.28,0.0,-0.99685,0.0,0.58303]
[1780084069924,47.56,73569.24,0.0,-0.99685,0.0,0.58245]
[1780084071938,47.56,73565.99,0.0,-0.99686,0.0,0.58064]
[1780084072949,47.56,73565.99,0.0,-0.99686,0.0,0.58064]
[1780084072968,47.56,73565.99,0.0,-0.99686,0.0,0.58064]
[1780084073001,47.56,73565.99,0.0,-0.99686,0.0,0.58064]
[1780084073217,47.56,73565.99,0.0,-0.99686,0.0,0.58064]
[1780084073002,47.56,73564.54,0.0,-0.99687,0.0,0.57984]
[1780084076162,47.56,73563.07,0.0,-0.99687,0.0,0.57902]
[1780084080016,47.56,73563.0,0.0,-0.99687,0.0,0.57898]
[1780084080169,47.56,73563.0,0.0,-0.99687,0.0,0.57898]
[1780084080223,47.56,73563.0,0.0,-0.99687,0.0,0.57898]
[1780084080038,47.56,73562.71,0.0,-0.99688,0.0,0.57882]
[1780084082008,47.56,73559.72,0.0,-0.99688,0.0,0.57717]
[1780084084954,47.56,73557.98,0.0,-0.99689,0.0,0.57621]
[1780084084968,47.56,73557.98,0.0,-0.99689,0.0,0.57621]
[1780084085121,47.56,73557.98,0.0,-0.99689,0.0,0.57621]
[1780084085223,47.56,73557.98,0.0,-0.99689,0.0,0.57621]
[1780084085178,47.56,73558.42,0.0,-0.99689,0.0,0.57645]
[1780084091071,47.56,73551.02,0.0,-0.99691,0.0,0.57238]
[1780084092079,47.56,73540.64,0.0,-0.99695,0.0,0.56672]
[1780084093086,47.56,73548.46,0.0,-0.99692,0.0,0.57098]
[1780084094092,47.56,73556.09,0.0,-0.9969,0.0,0.57517]
[1780084095100,47.56,73556.56,0.0,-0.9969,0.0,0.57543]
[1780084095395,47.56,73556.56,0.0,-0.9969,0.0,0.57543]
[1780084095469,47.56,73556.56,0.0,-0.9969,0.0,0.57543]
[1780084095512,47.56,73556.56,0.0,-0.9969,0.0,0.57543]
[1780084095718,47.56,73556.56,0.0,-0.9969,0.0,0.57543]
[1780084096107,47.56,73556.63,0.0,-0.99689,0.0,0.57547]
[1780084097114,47.56,73562.79,0.0,-0.99687,0.0,0.57887]
[1780084098388,47.56,73562.07,0.0,-0.99688,0.0,0.57847]
[1780084099833,47.56,73560.82,0.0,-0.99688,0.0,0.57778]
[1780084099925,47.56,73560.82,0.0,-0.99688,0.0,0.57778]
[1780084099968,47.56,73560.82,0.0,-0.99688,0.0,0.57778]
[1780084100135,47.56,73560.92,0.0,-0.99688,0.0,0.57783]
[1780084102141,47.56,73559.77,0.0,-0.99688,0.0,0.5772]
[1780084102219,47.56,73559.77,0.0,-0.99688,0.0,0.5772]
[1780084102150,47.56,73559.89,0.0,-0.99688,0.0,0.57726]
[1780084102342,47.56,73559.89,0.0,-0.99688,0.0,0.57726]
[1780084102468,47.56,73559.89,0.0,-0.99688,0.0,0.57726]
[1780084108191,47.56,73553.76,0.0,-0.9969,0.0,0.57389]
[1780084108445,47.56,73553.76,0.0,-0.9969,0.0,0.57389]
[1780084108468,47.56,73553.76,0.0,-0.9969,0.0,0.57389]
[1780084108640,47.56,73553.76,0.0,-0.9969,0.0,0.57389]
[1780084108719,47.56,73553.76,0.0,-0.9969,0.0,0.57389]
[1780084109198,47.56,73554.19,0.0,-0.9969,0.0,0.57412]
[1780084111212,47.56,73556.3,0.0,-0.9969,0.0,0.5746]
[1780084112319,47.56,73558.27,0.0,-0.99689,0.0,0.57569]
[1780084112469,47.56,73558.27,0.0,-0.99689,0.0,0.57569]
[1780084118262,47.56,73558.84,0.0,-0.99689,0.0,0.576]
[1780084120773,47.56,73558.47,0.0,-0.99689,0.0,0.5758]
[1780084120967,47.56,73558.47,0.0,-0.99689,0.0,0.5758]
[1780084120998,47.56,73558.53,0.0,-0.99689,0.0,0.57583]
[1780084122209,47.56,73558.53,0.0,-0.99689,0.0,0.57583]
[1780084122217,47.56,73558.53,0.0,-0.99689,0.0,0.57583]
[1780084127863,47.56,73559.1,0.0,-0.99689,0.0,0.57614]
[1780084127968,47.56,73559.1,0.0,-0.99689,0.0,0.57614]
[1780084127975,47.56,73559.1,0.0,-0.99689,0.0,0.57614]
[1780084128217,47.56,73559.1,0.0,-0.99689,0.0,0.57614]
[1780084128069,47.56,73558.99,0.0,-0.99689,0.0,0.57608]
[1780084133367,47.56,73558.66,0.0,-0.99689,0.0,0.5759]
[1780084137798,47.56,73558.69,0.0,-0.99689,0.0,0.57592]
[1780084137863,47.56,73558.69,0.0,-0.99689,0.0,0.57592]
[1780084137968,47.56,73558.69,0.0,-0.99689,0.0,0.57592]
[1780084138070,47.56,73558.69,0.0,-0.99689,0.0,0.57592]
[1780084141464,47.56,73559.45,0.0,-0.99689,0.0,0.57634]
[1780084141588,47.56,73559.45,0.0,-0.99689,0.0,0.57634]
[1780084141720,47.56,73559.45,0.0,-0.99689,0.0,0.57634]
[1780084141817,47.56,73564.57,0.0,-0.99687,0.0,0.57917]
[1780084143437,47.56,73566.76,0.0,-0.99687,0.0,0.58038]
[1780084148472,47.56,73566.9,0.0,-0.99686,0.0,0.58046]
[1780084151878,47.56,73566.81,0.0,-0.99687,0.0,0.58041]
[1780084151967,47.56,73566.81,0.0,-0.99687,0.0,0.58041]
[1780084152766,47.56,73566.81,0.0,-0.99687,0.0,0.58041]
[1780084152968,47.56,73566.81,0.0,-0.99687,0.0,0.58041]
[1780084152984,47.56,73566.56,0.0,-0.99687,0.0,0.58027]
[1780084156509,47.56,73566.54,0.0,-0.99687,0.0,0.58026]
[1780084156717,47.56,73566.54,0.0,-0.99687,0.0,0.58026]
[1780084156747,47.56,73562.51,0.0,-0.99688,0.0,0.57803]
[1780084159550,47.56,73560.09,0.0,-0.99689,0.0,0.57669]
[1780084160447,47.56,73560.09,0.0,-0.99689,0.0,0.57669]
[1780084160468,47.56,73560.09,0.0,-0.99689,0.0,0.57669]
[1780084161355,47.56,73560.18,0.0,-0.99689,0.0,0.57674]
[1780084161467,47.56,73560.18,0.0,-0.99689,0.0,0.57674]
[1780084161564,47.56,73560.85,0.0,-0.99688,0.0,0.57711]
[1780084166935,47.56,73560.33,0.0,-0.99689,0.0,0.57682]
[1780084166968,47.56,73560.33,0.0,-0.99689,0.0,0.57682]
[1780084174103,47.56,73562.26,0.0,-0.99688,0.0,0.5772]
[1780084174202,47.56,73562.26,0.0,-0.99688,0.0,0.5772]
[1780084174220,47.56,73562.26,0.0,-0.99688,0.0,0.5772]
[1780084174242,47.56,73562.37,0.0,-0.99688,0.0,0.57726]
[1780084177756,47.56,73561.63,0.0,-0.99689,0.0,0.57685]
[1780084177970,47.56,73561.63,0.0,-0.99689,0.0,0.57685]
[1780084179698,47.56,73559.1,0.0,-0.99689,0.0,0.57546]
[1780084179720,47.56,73559.1,0.0,-0.99689,0.0,0.57546]
[1780084179799,47.56,73559.81,0.0,-0.99689,0.0,0.57585]
[1780084185083,47.56,73561.59,0.0,-0.99689,0.0,0.57683]
[1780084185218,47.56,73561.59,0.0,-0.99689,0.0,0.57683]
[1780084185467,47.56,73561.91,0.0,-0.99688,0.0,0.57701]
[1780084185732,47.56,73562.78,0.0,-0.99688,0.0,0.57749]
[1780084187746,47.56,73566.81,0.0,-0.99687,0.0,0.57972]
[1780084188605,47.56,73566.81,0.0,-0.99687,0.0,0.57972]
[1780084188684,47.56,73566.81,0.0,-0.99687,0.0,0.57972]
[1780084188721,47.56,73566.81,0.0,-0.99687,0.0,0.57972]
[1780084188753,47.56,73570.39,0.0,-0.99686,0.0,0.58171]
[1780084189760,47.56,73573.13,0.0,-0.99685,0.0,0.58323]
[1780084192781,47.56,73573.92,0.0,-0.99685,0.0,0.58367]
[1780084194985,47.56,73573.71,0.0,-0.99685,0.0,0.58355]
[1780084195219,47.56,73573.71,0.0,-0.99685,0.0,0.58355]
[1780084200842,47.56,73572.71,0.0,-0.99685,0.0,0.583]
[1780084201848,47.56,73576.08,0.0,-0.99684,0.0,0.58488]
[1780084202855,47.56,73581.33,0.0,-0.99682,0.0,0.58782]
[1780084204066,47.56,73581.33,0.0,-0.99682,0.0,0.58782]
[1780084204133,47.56,73581.33,0.0,-0.99682,0.0,0.58782]
[1780084204227,47.56,73581.33,0.0,-0.99682,0.0,0.58782]
[1780084204322,47.56,73573.13,0.0,-0.99685,0.0,0.58323]
[1780084206041,47.56,73572.62,0.0,-0.99685,0.0,0.58295]
[1780084206102,47.56,73572.47,0.0,-0.99685,0.0,0.58286]
[1780084207216,47.56,73572.47,0.0,-0.99685,0.0,0.58286]
[1780084207269,47.56,73572.47,0.0,-0.99685,0.0,0.58286]
[1780084207274,47.56,73570.7,0.0,-0.99686,0.0,0.58188]
[1780084207471,47.56,73570.7,0.0,-0.99686,0.0,0.58188]
[1780084210912,47.56,73566.71,0.0,-0.99687,0.0,0.57966]
[1780084212321,47.56,73566.71,0.0,-0.99687,0.0,0.57966]
[1780084212363,47.56,73566.38,0.0,-0.99687,0.0,0.57948]
[1780084212390,47.56,73566.38,0.0,-0.99687,0.0,0.57948]
[1780084212467,47.56,73566.38,0.0,-0.99687,0.0,0.57948]
[1780084212926,47.56,73567.32,0.0,-0.99687,0.0,0.58]
[1780084217443,47.56,73565.55,0.0,-0.99687,0.0,0.57902]
[1780084217470,47.56,73565.55,0.0,-0.99687,0.0,0.57902]
[1780084217539,47.56,73565.55,0.0,-0.99687,0.0,0.57902]
[1780084217720,47.56,73565.55,0.0,-0.99687,0.0,0.57902]
[1780084217963,47.56,73566.25,0.0,-0.99687,0.0,0.57941]
[1780084222998,47.56,73566.89,0.0,-0.99687,0.0,0.57976]
[1780084224226,47.56,73566.89,0.0,-0.99687,0.0,0.57976]
[1780084224395,47.56,73568.06,0.0,-0.99686,0.0,0.58041]
[1780084224468,47.56,73568.06,0.0,-0.99686,0.0,0.58041]
[1780084225015,47.56,73568.33,0.0,-0.99686,0.0,0.58056]
[1780084228036,47.56,73570.87,0.0,-0.99686,0.0,0.58197]
[1780084228655,47.56,73570.87,0.0,-0.99686,0.0,0.58197]
[1780084228720,47.56,73570.87,0.0,-0.99686,0.0,0.58197]
[1780084229367,47.56,73570.87,0.0,-0.99686,0.0,0.58197]
[1780084229385,47.56,73571.83,0.0,-0.99685,0.0,0.58251]
[1780084229470,47.56,73571.83,0.0,-0.99685,0.0,0.58251]
[1780084230055,47.56,73569.37,0.0,-0.99686,0.0,0.58114]
[1780084232460,47.56,73569.74,0.0,-0.99686,0.0,0.58065]
[1780084232469,47.56,73569.74,0.0,-0.99686,0.0,0.58065]
[1780084234092,47.56,73563.62,0.0,-0.99688,0.0,0.57727]
[1780084235096,47.56,73559.89,0.0,-0.9969,0.0,0.57521]
[1780084236103,47.56,73559.59,0.0,-0.9969,0.0,0.57504]
[1780084237110,47.56,73557.48,0.0,-0.9969,0.0,0.57388]
[1780084238118,47.56,73555.29,0.0,-0.99691,0.0,0.57268]
[1780084238919,47.56,73555.29,0.0,-0.99691,0.0,0.57268]
[1780084238969,47.56,73555.29,0.0,-0.99691,0.0,0.57268]
[1780084238985,47.56,73555.29,0.0,-0.99691,0.0,0.57268]
[1780084239218,47.56,73555.29,0.0,-0.99691,0.0,0.57268]
[1780084239319,47.56,73555.15,0.0,-0.99691,0.0,0.5726]
[1780084241138,47.56,73547.82,0.0,-0.99693,0.0,0.56859]
[1780084242145,47.56,73541.61,0.0,-0.99695,0.0,0.56521]
[1780084243152,47.56,73536.88,0.0,-0.99697,0.0,0.56265]
[1780084248187,47.56,73535.02,0.0,-0.99698,0.0,0.56165]
[1780084250462,47.56,73535.49,0.0,-0.99697,0.0,0.5619]
[1780084250468,47.56,73535.49,0.0,-0.99697,0.0,0.5619]
[1780084250561,47.56,73535.49,0.0,-0.99697,0.0,0.5619]
[1780084250719,47.56,73535.49,0.0,-0.99697,0.0,0.5619]
[1780084251208,47.56,73535.23,0.0,-0.99697,0.0,0.56176]
[1780084256243,47.56,73534.27,0.0,-0.99698,0.0,0.56124]
[1780084260271,47.56,73537.72,0.0,-0.99697,0.0,0.56311]
[1780084261140,47.56,73537.72,0.0,-0.99697,0.0,0.56311]
[1780084261217,47.56,73537.72,0.0,-0.99697,0.0,0.56311]
[1780084261278,47.56,73547.29,0.0,-0.99694,0.0,0.5683]
[1780084261642,47.56,73547.29,0.0,-0.99694,0.0,0.5683]
[1780084261718,47.56,73547.29,0.0,-0.99694,0.0,0.5683]
[1780084262285,47.56,73550.84,0.0,-0.99692,0.0,0.57024]
[1780084264875,47.56,73549.2,0.0,-0.99693,0.0,0.56935]
[1780084264967,47.56,73549.2,0.0,-0.99693,0.0,0.56935]
[1780084265413,47.56,73549.2,0.0,-0.99693,0.0,0.56935]
[1780084265467,47.56,73547.89,0.0,-0.99693,0.0,0.56863]
[1780084266313,47.56,73548.37,0.0,-0.99693,0.0,0.56889]
[1780084267320,47.56,73544.58,0.0,-0.99694,0.0,0.56683]
[1780084268327,47.56,73542.64,0.0,-0.99695,0.0,0.56577]
[1780084271619,47.56,73544.06,0.0,-0.99695,0.0,0.56654]
[1780084271721,47.56,73544.06,0.0,-0.99695,0.0,0.56654]
[1780084276383,47.56,73545.92,0.0,-0.99694,0.0,0.56756]
[1780084276993,47.56,73545.92,0.0,-0.99694,0.0,0.56756]
[1780084277045,47.56,73545.92,0.0,-0.99694,0.0,0.56756]
[1780084277218,47.56,73545.92,0.0,-0.99694,0.0,0.56756]
[1780084277390,47.56,73547.91,0.0,-0.99693,0.0,0.56864]
[1780084281655,47.56,73546.96,0.0,-0.99694,0.0,0.56812]
[1780084281701,47.56,73546.96,0.0,-0.99694,0.0,0.56812]
[1780084281720,47.56,73546.96,0.0,-0.99694,0.0,0.56812]
[1780084282425,47.56,73548.06,0.0,-0.99693,0.0,0.56872]
[1780084287462,47.56,73547.36,0.0,-0.99694,0.0,0.56834]
[1780084288859,47.56,73547.36,0.0,-0.99694,0.0,0.56834]
[1780084288909,47.56,73547.36,0.0,-0.99694,0.0,0.56834]
[1780084288970,47.56,73547.36,0.0,-0.99694,0.0,0.56834]
[1780084289009,47.56,73547.75,0.0,-0.99693,0.0,0.56855]
[1780084294253,47.56,73547.76,0.0,-0.99694,0.0,0.56788]
[1780084294299,47.56,73547.76,0.0,-0.99694,0.0,0.56788]
[1780084294336,47.56,73547.76,0.0,-0.99694,0.0,0.56788]
[1780084294438,47.56,73547.54,0.0,-0.99694,0.0,0.56776]
[1780084299034,47.56,73547.27,0.0,-0.99694,0.0,0.56761]
[1780084302275,47.56,73547.07,0.0,-0.99694,0.0,0.5675]
[1780084302342,47.56,73547.07,0.0,-0.99694,0.0,0.5675]
[1780084302436,47.56,73547.07,0.0,-0.99694,0.0,0.5675]
[1780084302376,47.56,73547.35,0.0,-0.99694,0.0,0.56766]
[1780084304581,47.56,73545.73,0.0,-0.99694,0.0,0.56678]
[1780084306431,47.56,73545.73,0.0,-0.99694,0.0,0.56678]
[1780084306467,47.56,73545.73,0.0,-0.99694,0.0,0.56678]
[1780084307189,47.56,73545.67,0.0,-0.99694,0.0,0.56674]
[1780084307217,47.56,73545.67,0.0,-0.99694,0.0,0.56674]
[1780084307224,47.56,73546.06,0.0,-0.99694,0.0,0.56696]
[1780084307602,47.56,73547.75,0.0,-0.99694,0.0,0.56788]
[1780084309213,47.56,73547.75,0.0,-0.99694,0.0,0.56788]
[1780084309217,47.56,73547.75,0.0,-0.99694,0.0,0.56788]
[1780084314425,47.56,73547.26,0.0,-0.99694,0.0,0.56761]
[1780084316161,47.56,73547.12,0.0,-0.99694,0.0,0.56753]
[1780084316217,47.56,73547.12,0.0,-0.99694,0.0,0.56753]
[1780084316328,47.56,73547.12,0.0,-0.99694,0.0,0.56753]
[1780084316471,47.56,73547.12,0.0,-0.99694,0.0,0.56753]
[1780084316429,47.56,73546.98,0.0,-0.99694,0.0,0.56746]
[1780084317674,47.56,73539.75,0.0,-0.99696,0.0,0.56353]
[1780084319456,47.56,73539.75,0.0,-0.99696,0.0,0.56353]
[1780084319467,47.56,73539.75,0.0,-0.99696,0.0,0.56353]
[1780084318681,47.56,73534.73,0.0,-0.99698,0.0,0.56082]
[1780084319616,47.56,73534.73,0.0,-0.99698,0.0,0.56082]
[1780084319718,47.56,73534.73,0.0,-0.99698,0.0,0.56082]
[1780084319815,47.56,73529.48,0.0,-0.997,0.0,0.558]
[1780084320695,47.56,73527.19,0.0,-0.997,0.0,0.55677]
[1780084322710,47.56,73524.69,0.0,-0.99701,0.0,0.55543]
[1780084326737,47.56,73522.12,0.0,-0.99702,0.0,0.55406]
[1780084327744,47.56,73520.76,0.0,-0.99702,0.0,0.55333]
[1780084329468,47.56,73520.76,0.0,-0.99702,0.0,0.55333]
[1780084328953,47.56,73517.84,0.0,-0.99703,0.0,0.55178]
[1780084330330,47.56,73517.65,0.0,-0.99703,0.0,0.55168]
[1780084331151,47.56,73517.65,0.0,-0.99703,0.0,0.55168]
[1780084331217,47.56,73517.65,0.0,-0.99703,0.0,0.55168]
[1780084333467,47.56,73517.56,0.0,-0.99703,0.0,0.55163]
[1780084333786,47.56,73517.78,0.0,-0.99703,0.0,0.55175]
[1780084337819,47.56,73525.19,0.0,-0.99701,0.0,0.5557]
[1780084338600,47.56,73525.19,0.0,-0.99701,0.0,0.5557]
[1780084338720,47.56,73525.19,0.0,-0.99701,0.0,0.5557]
[1780084339467,47.56,73525.19,0.0,-0.99701,0.0,0.5557]
[1780084339161,47.56,73524.43,0.0,-0.99701,0.0,0.55529]
[1780084339832,47.56,73513.9,0.0,-0.99705,0.0,0.54969]
[1780084340840,47.56,73512.24,0.0,-0.99705,0.0,0.54881]
[1780084344868,47.56,73514.2,0.0,-0.99704,0.0,0.54985]
[1780084346076,47.56,73514.2,0.0,-0.99704,0.0,0.54985]
[1780084346217,47.56,73514.2,0.0,-0.99704,0.0,0.54985]
[1780084346262,47.56,73520.97,0.0,-0.99702,0.0,0.55344]
[1780084346882,47.56,73523.44,0.0,-0.99702,0.0,0.55476]
[1780084350911,47.56,73522.23,0.0,-0.99702,0.0,0.55412]
[1780084351601,47.56,73522.23,0.0,-0.99702,0.0,0.55412]
[1780084351719,47.56,73522.23,0.0,-0.99702,0.0,0.55412]
[1780084354676,47.56,73520.63,0.0,-0.99703,0.0,0.5526]
[1780084355467,47.56,73520.63,0.0,-0.99703,0.0,0.5526]
[1780084355491,47.56,73514.4,0.0,-0.99705,0.0,0.54929]
[1780084356018,47.56,73514.4,0.0,-0.99705,0.0,0.54929]
[1780084356219,47.56,73514.4,0.0,-0.99705,0.0,0.54929]
[1780084359045,47.56,73512.37,0.0,-0.99705,0.0,0.54822]
[1780084359216,47.56,73512.37,0.0,-0.99705,0.0,0.54822]
[1780084359294,47.56,73508.53,0.0,-0.99707,0.0,0.54619]
[1780084360972,47.56,73510.96,0.0,-0.99706,0.0,0.54747]
[1780084361218,47.56,73510.96,0.0,-0.99706,0.0,0.54747]
[1780084361246,47.56,73510.96,0.0,-0.99706,0.0,0.54747]
[1780084361467,47.56,73510.96,0.0,-0.99706,0.0,0.54747]
[1780084361320,47.56,73514.1,0.0,-0.99705,0.0,0.54913]
[1780084362000,47.56,73518.16,0.0,-0.99704,0.0,0.55128]
[1780084364015,47.56,73516.1,0.0,-0.99704,0.0,0.55019]
[1780084367036,47.56,73522.77,0.0,-0.99702,0.0,0.55374]
[1780084368043,47.56,73529.88,0.0,-0.997,0.0,0.55754]
[1780084369050,47.56,73532.43,0.0,-0.99699,0.0,0.55891]
[1780084370057,47.56,73532.68,0.0,-0.99699,0.0,0.55904]
[1780084371468,47.56,73532.68,0.0,-0.99699,0.0,0.55904]
[1780084371463,47.56,73529.83,0.0,-0.997,0.0,0.55751]
[1780084372071,47.56,73526.99,0.0,-0.99701,0.0,0.55599]
[1780084373550,47.56,73525.85,0.0,-0.99701,0.0,0.55538]
[1780084373717,47.56,73525.85,0.0,-0.99701,0.0,0.55538]
[1780084374085,47.56,73524.68,0.0,-0.99701,0.0,0.55476]
[1780084375470,47.56,73524.68,0.0,-0.99701,0.0,0.55476]
[1780084378153,47.56,73526.81,0.0,-0.99701,0.0,0.5559]
[1780084378217,47.56,73526.81,0.0,-0.99701,0.0,0.5559]
[1780084378495,47.56,73526.81,0.0,-0.99701,0.0,0.5559]
[1780084378718,47.56,73525.05,0.0,-0.99701,0.0,0.55496]
[1780084379120,47.56,73524.95,0.0,-0.99701,0.0,0.5549]
[1780084382141,47.56,73520.13,0.0,-0.99703,0.0,0.55233]
[1780084384692,47.56,73521.43,0.0,-0.99703,0.0,0.55302]
[1780084384717,47.56,73521.43,0.0,-0.99703,0.0,0.55302]
[1780084388188,47.56,73522.3,0.0,-0.99702,0.0,0.55349]
[1780084388203,47.56,73522.3,0.0,-0.99702,0.0,0.55349]
[1780084388220,47.56,73522.3,0.0,-0.99702,0.0,0.55349]
[1780084388255,47.56,73522.3,0.0,-0.99702,0.0,0.55349]
[1780084388466,47.56,73522.3,0.0,-0.99702,0.0,0.55349]
[1780084388289,47.56,73521.16,0.0,-0.99703,0.0,0.55288]
[1780084390203,47.56,73524.25,0.0,-0.99702,0.0,0.55453]
[1780084391695,47.56,73526.85,0.0,-0.99701,0.0,0.55592]
[1780084391718,47.56,73526.85,0.0,-0.99701,0.0,0.55592]
[1780084392217,47.56,73530.48,0.0,-0.997,0.0,0.55786]
[1780084397252,47.56,73531.8,0.0,-0.99699,0.0,0.55857]
[1780084398162,47.56,73531.8,0.0,-0.99699,0.0,0.55857]
[1780084398216,47.56,73531.8,0.0,-0.99699,0.0,0.55857]
[1780084398221,47.56,73531.8,0.0,-0.99699,0.0,0.55857]
[1780084398470,47.56,73531.8,0.0,-0.99699,0.0,0.55857]
[1780084398571,47.56,73533.33,0.0,-0.99699,0.0,0.55939]
[1780084402286,47.56,73536.68,0.0,-0.99698,0.0,0.5612]
[1780084403294,47.56,73545.86,0.0,-0.99695,0.0,0.56617]
[1780084404301,47.56,73551.37,0.0,-0.99693,0.0,0.56917]
[1780084407322,47.56,73554.88,0.0,-0.99692,0.0,0.57109]
[1780084407649,47.56,73554.88,0.0,-0.99692,0.0,0.57109]
[1780084407718,47.56,73554.88,0.0,-0.99692,0.0,0.57109]
[1780084409046,47.56,73556.05,0.0,-0.99691,0.0,0.57173]
[1780084412357,47.56,73559.13,0.0,-0.99691,0.0,0.57274]
[1780084414030,47.56,73558.46,0.0,-0.99691,0.0,0.57237]
[1780084414220,47.56,73558.46,0.0,-0.99691,0.0,0.57237]
[1780084416231,47.56,73558.65,0.0,-0.99691,0.0,0.57247]
[1780084416468,47.56,73558.65,0.0,-0.99691,0.0,0.57247]
[1780084416569,47.56,73559.19,0.0,-0.99691,0.0,0.57277]
[1780084421421,47.56,73552.45,0.0,-0.99693,0.0,0.56908]
[1780084422175,47.56,73552.45,0.0,-0.99693,0.0,0.56908]
[1780084422219,47.56,73552.45,0.0,-0.99693,0.0,0.56908]
[1780084422428,47.56,73549.68,0.0,-0.99694,0.0,0.56757]
[1780084423435,47.56,73550.02,0.0,-0.99694,0.0,0.56775]
[1780084425449,47.56,73543.66,0.0,-0.99696,0.0,0.5643]
[1780084426125,47.56,73543.66,0.0,-0.99696,0.0,0.5643]
[1780084426218,47.56,73543.66,0.0,-0.99696,0.0,0.5643]
[1780084426466,47.56,73543.66,0.0,-0.99696,0.0,0.5643]
[1780084426521,47.56,73540.81,0.0,-0.99697,0.0,0.56276]
[1780084426716,47.56,73540.81,0.0,-0.99697,0.0,0.56276]
[1780084432498,47.56,73540.38,0.0,-0.99697,0.0,0.56252]
[1780084434070,47.56,73539.64,0.0,-0.99697,0.0,0.56212]
[1780084434218,47.56,73539.64,0.0,-0.99697,0.0,0.56212]
[1780084437533,47.56,73542.89,0.0,-0.99696,0.0,0.56388]
[1780084437720,47.56,73542.89,0.0,-0.99696,0.0,0.56388]
[1780084437945,47.56,73542.89,0.0,-0.99696,0.0,0.56388]
[1780084437967,47.56,73542.89,0.0,-0.99696,0.0,0.56388]
[1780084438540,47.56,73542.26,0.0,-0.99696,0.0,0.56354]
[1780084440554,47.56,73534.66,0.0,-0.99699,0.0,0.55944]
[1780084441561,47.56,73526.9,0.0,-0.99701,0.0,0.55528]
[1780084441985,47.56,73526.9,0.0,-0.99701,0.0,0.55528]
[1780084442220,47.56,73526.9,0.0,-0.99701,0.0,0.55528]
[1780084442300,47.56,73526.9,0.0,-0.99701,0.0,0.55528]
[1780084442467,47.56,73526.9,0.0,-0.99701,0.0,0.55528]
[1780084442568,47.56,73525.5,0.0,-0.99702,0.0,0.55453]
[1780084445589,47.56,73521.43,0.0,-0.99703,0.0,0.55236]
[1780084446596,47.56,73518.05,0.0,-0.99704,0.0,0.55056]
[1780084447727,47.56,73517.2,0.0,-0.99704,0.0,0.55011]
[1780084447967,47.56,73517.2,0.0,-0.99704,0.0,0.55011]
[1780084450624,47.56,73520.89,0.0,-0.99703,0.0,0.55207]
[1780084453113,47.56,73522.75,0.0,-0.99702,0.0,0.55306]
[1780084453219,47.56,73522.75,0.0,-0.99702,0.0,0.55306]
[1780084453421,47.56,73522.75,0.0,-0.99702,0.0,0.55306]
[1780084453477,47.56,73522.75,0.0,-0.99702,0.0,0.55306]
[1780084453645,47.56,73522.79,0.0,-0.99702,0.0,0.55308]
[1780084455658,47.56,73519.63,0.0,-0.99703,0.0,0.5514]
[1780084456792,47.56,73519.63,0.0,-0.99703,0.0,0.5514]
[1780084456968,47.56,73519.63,0.0,-0.99703,0.0,0.5514]
[1780084458247,47.56,73517.13,0.0,-0.99704,0.0,0.55008]
[1780084458251,47.56,73517.13,0.0,-0.99704,0.0,0.55008]
[1780084458467,47.56,73517.13,0.0,-0.99704,0.0,0.55008]
[1780084458566,47.56,73521.85,0.0,-0.99703,0.0,0.55258]
[1780084458680,47.56,73525.26,0.0,-0.99702,0.0,0.5544]
[1780084460425,47.56,73525.26,0.0,-0.99702,0.0,0.5544]
[1780084460467,47.56,73525.26,0.0,-0.99702,0.0,0.5544]
[1780084460479,47.56,73525.26,0.0,-0.99702,0.0,0.5544]
[1780084460487,47.56,73522.83,0.0,-0.99702,0.0,0.5531]
[1780084460717,47.56,73522.83,0.0,-0.99702,0.0,0.5531]
[1780084466736,47.56,73519.65,0.0,-0.99703,0.0,0.55141]
[1780084468099,47.56,73519.65,0.0,-0.99703,0.0,0.55141]
[1780084468219,47.56,73519.65,0.0,-0.99703,0.0,0.55141]
[1780084468264,47.56,73519.65,0.0,-0.99703,0.0,0.55141]
[1780084468467,47.56,73519.65,0.0,-0.99703,0.0,0.55141]
[1780084468568,47.56,73520.05,0.0,-0.99703,0.0,0.55163]
[1780084470764,47.56,73511.86,0.0,-0.99706,0.0,0.54729]
[1780084472147,47.56,73511.86,0.0,-0.99706,0.0,0.54729]
[1780084472219,47.56,73511.86,0.0,-0.99706,0.0,0.54729]
[1780084472248,47.56,73506.93,0.0,-0.99708,0.0,0.54403]
[1780084472815,47.56,73506.93,0.0,-0.99708,0.0,0.54403]
[1780084472967,47.56,73506.93,0.0,-0.99708,0.0,0.54403]
[1780084473018,47.56,73502.26,0.0,-0.99709,0.0,0.54158]
[1780084478820,47.56,73502.6,0.0,-0.99709,0.0,0.54176]
[1780084480834,47.56,73498.63,0.0,-0.9971,0.0,0.53969]
[1780084482848,47.56,73501.3,0.0,-0.99709,0.0,0.54108]
[1780084484917,47.56,73500.92,0.0,-0.9971,0.0,0.54088]
[1780084484967,47.56,73500.92,0.0,-0.9971,0.0,0.54088]
[1780084484996,47.56,73500.92,0.0,-0.9971,0.0,0.54088]
[1780084487883,47.56,73497.04,0.0,-0.99711,0.0,0.53886]
[1780084492000,47.56,73497.84,0.0,-0.99711,0.0,0.53927]
[1780084492217,47.56,73497.84,0.0,-0.99711,0.0,0.53927]
[1780084492298,47.56,73498.89,0.0,-0.9971,0.0,0.53982]
[1780084494361,47.56,73498.94,0.0,-0.9971,0.0,0.53985]
[1780084494468,47.56,73498.94,0.0,-0.9971,0.0,0.53985]
[1780084497596,47.56,73500.54,0.0,-0.9971,0.0,0.54068]
[1780084497720,47.56,73499.35,0.0,-0.9971,0.0,0.54006]
[1780084498812,47.56,73497.57,0.0,-0.99711,0.0,0.53913]
[1780084498967,47.56,73497.57,0.0,-0.99711,0.0,0.53913]
[1780084499069,47.56,73494.55,0.0,-0.99712,0.0,0.53756]
[1780084500976,47.56,73491.9,0.0,-0.99712,0.0,0.53619]
[1780084502989,47.56,73497.95,0.0,-0.9971,0.0,0.53933]
[1780084504532,47.56,73497.95,0.0,-0.9971,0.0,0.53933]
[1780084504633,47.56,73503.79,0.0,-0.99709,0.0,0.54238]
[1780084506565,47.56,73503.28,0.0,-0.99709,0.0,0.54212]
[1780084506807,47.56,73503.3,0.0,-0.99709,0.0,0.54213]
[1780084506970,47.56,73503.3,0.0,-0.99709,0.0,0.54213]
[1780084507017,47.56,73505.71,0.0,-0.99708,0.0,0.54339]
[1780084510039,47.56,73508.81,0.0,-0.99707,0.0,0.54502]
[1780084513269,47.56,73509.01,0.0,-0.99707,0.0,0.54513]
[1780084513472,47.56,73509.01,0.0,-0.99707,0.0,0.54513]
[1780084517519,47.56,73509.54,0.0,-0.99707,0.0,0.5454]
[1780084517679,47.56,73509.54,0.0,-0.99707,0.0,0.5454]
[1780084517705,47.56,73506.28,0.0,-0.99708,0.0,0.54369]
[1780084517719,47.56,73506.28,0.0,-0.99708,0.0,0.54369]
[1780084519104,47.56,73513.46,0.0,-0.99706,0.0,0.54747]
[1780084520111,47.56,73521.57,0.0,-0.99703,0.0,0.55177]
[1780084521496,47.56,73521.57,0.0,-0.99703,0.0,0.55177]
[1780084521719,47.56,73523.69,0.0,-0.99703,0.0,0.5529]
[1780084521970,47.56,73523.69,0.0,-0.99703,0.0,0.5529]
[1780084522217,47.56,73523.69,0.0,-0.99703,0.0,0.5529]
[1780084522315,47.56,73523.36,0.0,-0.99703,0.0,0.55272]
[1780084523132,47.56,73520.74,0.0,-0.99703,0.0,0.55133]
[1780084525146,47.56,73517.62,0.0,-0.99704,0.0,0.54967]
[1780084526977,47.56,73516.88,0.0,-0.99705,0.0,0.54928]
[1780084527232,47.56,73516.88,0.0,-0.99705,0.0,0.54928]
[1780084532686,47.56,73518.6,0.0,-0.99704,0.0,0.54953]
[1780084532719,47.56,73518.6,0.0,-0.99704,0.0,0.54953]
[1780084532814,47.56,73518.97,0.0,-0.99704,0.0,0.54973]
[1780084532967,47.56,73518.97,0.0,-0.99704,0.0,0.54973]
[1780084533202,47.56,73517.9,0.0,-0.99705,0.0,0.54916]
[1780084537895,47.56,73517.56,0.0,-0.99705,0.0,0.54898]
[1780084537972,47.56,73517.56,0.0,-0.99705,0.0,0.54898]
[1780084540554,47.56,73517.7,0.0,-0.99705,0.0,0.54905]
[1780084540718,47.56,73517.7,0.0,-0.99705,0.0,0.54905]
[1780084540557,47.56,73512.74,0.0,-0.99706,0.0,0.54643]
[1780084542335,47.56,73510.85,0.0,-0.99707,0.0,0.54544]
[1780084542468,47.56,73510.85,0.0,-0.99707,0.0,0.54544]
[1780084542569,47.56,73512.81,0.0,-0.99706,0.0,0.54647]
[1780084546671,47.56,73511.91,0.0,-0.99707,0.0,0.54599]
[1780084546727,47.56,73511.91,0.0,-0.99707,0.0,0.54599]
[1780084546293,47.56,73507.75,0.0,-0.99708,0.0,0.54381]
[1780084546848,47.56,73507.75,0.0,-0.99708,0.0,0.54381]
[1780084546967,47.56,73507.75,0.0,-0.99708,0.0,0.54381]
[1780084547301,47.56,73504.18,0.0,-0.99709,0.0,0.54193]
[1780084549314,47.56,73502.48,0.0,-0.99709,0.0,0.54104]
[1780084553146,47.56,73501.34,0.0,-0.9971,0.0,0.54045]
[1780084553216,47.56,73501.34,0.0,-0.9971,0.0,0.54045]
[1780084554196,47.56,73502.29,0.0,-0.99709,0.0,0.54094]
[1780084554218,47.56,73502.29,0.0,-0.99709,0.0,0.54094]
[1780084554349,47.56,73501.6,0.0,-0.9971,0.0,0.54058]
[1780084559384,47.56,73500.4,0.0,-0.9971,0.0,0.53996]
[1780084560397,47.56,73495.85,0.0,-0.99711,0.0,0.53759]
[1780084561402,47.56,73492.48,0.0,-0.99712,0.0,0.53584]
[1780084562444,47.56,73492.48,0.0,-0.99712,0.0,0.53584]
[1780084562467,47.56,73492.48,0.0,-0.99712,0.0,0.53584]
[1780084562589,47.56,73485.39,0.0,-0.99715,0.0,0.53217]
[1780084563682,47.56,73484.55,0.0,-0.99715,0.0,0.53174]
[1780084569459,47.56,73481.86,0.0,-0.99716,0.0,0.53035]
[1780084570878,47.56,73481.8,0.0,-0.99716,0.0,0.53032]
[1780084570969,47.56,73481.8,0.0,-0.99716,0.0,0.53032]
[1780084571399,47.56,73481.8,0.0,-0.99716,0.0,0.53032]
[1780084571466,47.56,73481.8,0.0,-0.99716,0.0,0.53032]
[1780084571473,47.56,73481.9,0.0,-0.99716,0.0,0.53037]
[1780084575501,47.56,73474.09,0.0,-0.99718,0.0,0.52637]
[1780084576544,47.56,73474.09,0.0,-0.99718,0.0,0.52637]
[1780084576733,47.56,73474.09,0.0,-0.99718,0.0,0.52637]
[1780084577519,47.56,73468.49,0.0,-0.9972,0.0,0.52352]
[1780084578526,47.56,73463.7,0.0,-0.99721,0.0,0.52109]
[1780084579314,47.56,73463.7,0.0,-0.99721,0.0,0.52109]
[1780084579467,47.56,73463.7,0.0,-0.99721,0.0,0.52109]
[1780084579533,47.56,73458.6,0.0,-0.99723,0.0,0.51851]
[1780084582554,47.56,73457.12,0.0,-0.99723,0.0,0.51777]
[1780084587660,47.56,73454.99,0.0,-0.99724,0.0,0.5167]
[1780084587718,47.56,73454.99,0.0,-0.99724,0.0,0.5167]
[1780084593633,47.56,73452.41,0.0,-0.99725,0.0,0.51477]
[1780084594018,47.56,73452.41,0.0,-0.99725,0.0,0.51477]
[1780084594217,47.56,73452.41,0.0,-0.99725,0.0,0.51477]
[1780084594544,47.56,73452.41,0.0,-0.99725,0.0,0.51477]
[1780084594719,47.56,73452.41,0.0,-0.99725,0.0,0.51477]
[1780084594640,47.56,73451.43,0.0,-0.99725,0.0,0.51428]
[1780084599675,47.56,73458.76,0.0,-0.99723,0.0,0.51796]
[1780084600682,47.56,73461.41,0.0,-0.99722,0.0,0.5193]
[1780084601184,47.56,73461.41,0.0,-0.99722,0.0,0.5193]
[1780084601217,47.56,73461.41,0.0,-0.99722,0.0,0.5193]
[1780084601689,47.56,73465.63,0.0,-0.99721,0.0,0.52143]
[1780084606787,47.56,73467.28,0.0,-0.9972,0.0,0.52227]
[1780084606725,47.56,73462.96,0.0,-0.99722,0.0,0.52008]
[1780084606967,47.56,73462.96,0.0,-0.99722,0.0,0.52008]
[1780084607732,47.56,73459.43,0.0,-0.99723,0.0,0.5183]
[1780084607839,47.56,73459.43,0.0,-0.99723,0.0,0.5183]
[1780084607966,47.56,73459.43,0.0,-0.99723,0.0,0.5183]
[1780084608772,47.56,73455.5,0.0,-0.99724,0.0,0.51632]
[1780084612800,47.56,73446.82,0.0,-0.99726,0.0,0.51198]
[1780084613807,47.56,73432.09,0.0,-0.99731,0.0,0.50467]
[1780084614814,47.56,73428.67,0.0,-0.99732,0.0,0.50299]
[1780084617477,47.56,73431.02,0.0,-0.99731,0.0,0.50415]
[1780084617718,47.56,73431.02,0.0,-0.99731,0.0,0.50415]
[1780084621863,47.56,73427.17,0.0,-0.99732,0.0,0.50226]
[1780084623877,47.56,73423.53,0.0,-0.99733,0.0,0.50047]
[1780084624884,47.56,73418.55,0.0,-0.99735,0.0,0.49804]
[1780084627558,47.56,73416.88,0.0,-0.99735,0.0,0.49723]
[1780084627718,47.56,73416.88,0.0,-0.99735,0.0,0.49723]
[1780084628310,47.56,73416.59,0.0,-0.99735,0.0,0.49709]
[1780084628467,47.56,73416.59,0.0,-0.99735,0.0,0.49709]
[1780084628569,47.56,73415.35,0.0,-0.99735,0.0,0.49649]
[1780084630926,47.56,73422.17,0.0,-0.99734,0.0,0.49981]
[1780084631933,47.56,73433.82,0.0,-0.9973,0.0,0.50553]
[1780084633468,47.56,73433.82,0.0,-0.9973,0.0,0.50553]
[1780084633717,47.56,73433.82,0.0,-0.9973,0.0,0.50553]
[1780084633775,47.56,73436.8,0.0,-0.99729,0.0,0.507]
[1780084638993,47.56,73436.39,0.0,-0.99729,0.0,0.5068]
[1780084639148,47.56,73436.39,0.0,-0.99729,0.0,0.5068]
[1780084639218,47.56,73436.39,0.0,-0.99729,0.0,0.5068]
[1780084639439,47.56,73436.39,0.0,-0.99729,0.0,0.5068]
[1780084639468,47.56,73436.39,0.0,-0.99729,0.0,0.5068]
[1780084639541,47.56,73436.88,0.0,-0.99729,0.0,0.50704]
[1780084642004,47.56,73439.92,0.0,-0.99728,0.0,0.50854]
[1780084646154,47.56,73439.84,0.0,-0.99728,0.0,0.5085]
[1780084646217,47.56,73439.84,0.0,-0.99728,0.0,0.5085]
[1780084652075,47.56,73439.84,0.0,-0.99729,0.0,0.50788]
[1780084657253,47.56,73440.53,0.0,-0.99729,0.0,0.50822]
[1780084657466,47.56,73440.53,0.0,-0.99729,0.0,0.50822]
[1780084658074,47.56,73441.45,0.0,-0.99728,0.0,0.50868]
[1780084658218,47.56,73441.45,0.0,-0.99728,0.0,0.50868]
[1780084658229,47.56,73441.3,0.0,-0.99728,0.0,0.5086]
[1780084661545,47.56,73441.28,0.0,-0.99728,0.0,0.50859]
[1780084661717,47.56,73441.28,0.0,-0.99728,0.0,0.50859]
[1780084661818,47.56,73444.45,0.0,-0.99727,0.0,0.51017]
[1780084666777,47.56,73442.74,0.0,-0.99728,0.0,0.50932]
[1780084666968,47.56,73441.63,0.0,-0.99728,0.0,0.50877]
[1780084667528,47.56,73440.66,0.0,-0.99729,0.0,0.50829]
[1780084674229,47.56,73440.65,0.0,-0.99729,0.0,0.50828]
[1780084677565,47.56,73440.6,0.0,-0.99729,0.0,0.50826]
[1780084677717,47.56,73440.6,0.0,-0.99729,0.0,0.50826]
[1780084678791,47.56,73439.8,0.0,-0.99729,0.0,0.50786]
[1780084678832,47.56,73439.76,0.0,-0.99729,0.0,0.50784]
[1780084678968,47.56,73439.76,0.0,-0.99729,0.0,0.50784]
[1780084680792,47.56,73439.42,0.0,-0.99729,0.0,0.50767]
[1780084680824,47.56,73435.46,0.0,-0.9973,0.0,0.50572]
[1780084680969,47.56,73435.46,0.0,-0.9973,0.0,0.50572]
[1780084681278,47.56,73437.81,0.0,-0.99729,0.0,0.50688]
[1780084682286,47.56,73441.7,0.0,-0.99728,0.0,0.5088]
[1780084683212,47.56,73441.7,0.0,-0.99728,0.0,0.5088]
[1780084683219,47.56,73441.7,0.0,-0.99728,0.0,0.5088]
[1780084683852,47.56,73441.7,0.0,-0.99728,0.0,0.5088]
[1780084683300,47.56,73441.59,0.0,-0.99728,0.0,0.50875]
[1780084683975,47.56,73441.59,0.0,-0.99728,0.0,0.50875]
[1780084684307,47.56,73432.13,0.0,-0.99731,0.0,0.50407]
[1780084685579,47.56,73432.13,0.0,-0.99731,0.0,0.50407]
[1780084685719,47.56,73432.13,0.0,-0.99731,0.0,0.50407]
[1780084685802,47.56,73424.3,0.0,-0.99733,0.0,0.50023]
[1780084686321,47.56,73421.47,0.0,-0.99734,0.0,0.49885]
[1780084687198,47.56,73421.47,0.0,-0.99734,0.0,0.49885]
[1780084687216,47.56,73421.47,0.0,-0.99734,0.0,0.49885]
[1780084691816,47.56,73419.0,0.0,-0.99735,0.0,0.49765]
[1780084691966,47.56,73418.45,0.0,-0.99735,0.0,0.49738]
[1780084692363,47.56,73419.01,0.0,-0.99735,0.0,0.49765]
[1780084696392,47.56,73421.39,0.0,-0.99734,0.0,0.49881]
[1780084701427,47.56,73421.51,0.0,-0.99734,0.0,0.49887]
[1780084702825,47.56,73421.51,0.0,-0.99734,0.0,0.49887]
[1780084702854,47.56,73421.83,0.0,-0.99734,0.0,0.49903]
[1780084702967,47.56,73421.83,0.0,-0.99734,0.0,0.49903]
[1780084708056,47.56,73422.85,0.0,-0.99734,0.0,0.49952]
[1780084713886,47.56,73424.92,0.0,-0.99733,0.0,0.49992]
[1780084713511,47.56,73429.94,0.0,-0.99732,0.0,0.50238]
[1780084713968,47.56,73429.94,0.0,-0.99732,0.0,0.50238]
[1780084714518,47.56,73431.69,0.0,-0.99731,0.0,0.50324]
[1780084716532,47.56,73432.98,0.0,-0.99731,0.0,0.50387]
[1780084721567,47.56,73432.64,0.0,-0.99731,0.0,0.50371]
[1780084726467,47.56,73432.41,0.0,-0.99731,0.0,0.50359]
[1780084730467,47.56,73433.35,0.0,-0.99731,0.0,0.50405]
[1780084731338,47.56,73435.14,0.0,-0.9973,0.0,0.50494]
[1780084731467,47.56,73435.14,0.0,-0.9973,0.0,0.50494]
[1780084731637,47.56,73435.31,0.0,-0.9973,0.0,0.50502]
[1780084736672,47.56,73435.28,0.0,-0.9973,0.0,0.50501]
[1780084737425,47.56,73435.28,0.0,-0.9973,0.0,0.50501]
[1780084737467,47.56,73435.28,0.0,-0.9973,0.0,0.50501]
[1780084739693,47.56,73432.18,0.0,-0.99731,0.0,0.50348]
[1780084740171,47.56,73432.18,0.0,-0.99731,0.0,0.50348]
[1780084740219,47.56,73432.18,0.0,-0.99731,0.0,0.50348]
[1780084740701,47.56,73429.23,0.0,-0.99732,0.0,0.50203]
[1780084741169,47.56,73429.23,0.0,-0.99732,0.0,0.50203]
[1780084743725,47.56,73433.33,0.0,-0.99731,0.0,0.50404]
[1780084745571,47.56,73434.83,0.0,-0.99731,0.0,0.50478]
[1780084745719,47.56,73434.83,0.0,-0.99731,0.0,0.50478]
[1780084745738,47.56,73435.78,0.0,-0.9973,0.0,0.50525]
[1780084750773,47.56,73436.75,0.0,-0.9973,0.0,0.50573]
[1780084753794,47.56,73438.98,0.0,-0.99729,0.0,0.50683]
[1780084758829,47.56,73437.59,0.0,-0.9973,0.0,0.50615]
[1780084763864,47.56,73435.66,0.0,-0.9973,0.0,0.50519]
[1780084764391,47.56,73435.66,0.0,-0.9973,0.0,0.50519]
[1780084764466,47.56,73435.66,0.0,-0.9973,0.0,0.50519]
[1780084764871,47.56,73434.44,0.0,-0.99731,0.0,0.50459]
[1780084766885,47.56,73436.72,0.0,-0.9973,0.0,0.50572]
[1780084770913,47.56,73433.57,0.0,-0.99731,0.0,0.50416]
[1780084775948,47.56,73434.33,0.0,-0.99731,0.0,0.50392]
[1780084778969,47.56,73431.77,0.0,-0.99732,0.0,0.50266]
[1780084784023,47.56,73431.12,0.0,-0.99732,0.0,0.50234]
[1780084785819,47.56,73436.34,0.0,-0.9973,0.0,0.50491]
[1780084788033,47.56,73434.17,0.0,-0.99731,0.0,0.50384]
[1780084791054,47.56,73431.73,0.0,-0.99732,0.0,0.50264]
[1780084795190,47.56,73434.92,0.0,-0.99731,0.0,0.50421]
[1780084796089,47.56,73442.15,0.0,-0.99729,0.0,0.50778]
[1780084797096,47.56,73440.5,0.0,-0.99729,0.0,0.50696]
[1780084798103,47.56,73429.27,0.0,-0.99732,0.0,0.50143]
[1780084799805,47.56,73429.27,0.0,-0.99732,0.0,0.50143]
[1780084799968,47.56,73429.27,0.0,-0.99732,0.0,0.50143]
[1780084799981,47.56,73417.18,0.0,-0.99736,0.0,0.49554]
[1780084801767,47.56,73425.3,0.0,-0.99734,0.0,0.49949]
[1780084802150,47.56,73432.7,0.0,-0.99731,0.0,0.50312]
[1780084803267,47.56,73440.41,0.0,-0.99729,0.0,0.50692]
[1780084804164,47.56,73441.7,0.0,-0.99729,0.0,0.50756]
[1780084806211,47.56,73444.02,0.0,-0.99728,0.0,0.50871]
[1780084810240,47.56,73440.6,0.0,-0.99729,0.0,0.50701]
[1780084811246,47.56,73442.87,0.0,-0.99729,0.0,0.50813]
[1780084814024,47.56,73442.83,0.0,-0.99729,0.0,0.50812]
[1780084814594,47.56,73450.61,0.0,-0.99726,0.0,0.51198]
[1780084815274,47.56,73453.95,0.0,-0.99725,0.0,0.51365]
[1780084819309,47.56,73456.23,0.0,-0.99725,0.0,0.51479]
[1780084821448,47.56,73454.59,0.0,-0.99725,0.0,0.51397]
[1780084821467,47.56,73454.59,0.0,-0.99725,0.0,0.51397]
[1780084821492,47.56,73455.43,0.0,-0.99725,0.0,0.51439]
[1780084824344,47.56,73458.5,0.0,-0.99724,0.0,0.51593]
[1780084825351,47.56,73461.45,0.0,-0.99723,0.0,0.51742]
[1780084827365,47.56,73458.34,0.0,-0.99724,0.0,0.51585]
[1780084832399,47.56,73458.65,0.0,-0.99724,0.0,0.51538]
[1780084833407,47.56,73462.04,0.0,-0.99723,0.0,0.51708]
[1780084834414,47.56,73465.21,0.0,-0.99722,0.0,0.51868]
[1780084835421,47.56,73467.57,0.0,-0.99722,0.0,0.51987]
[1780084838442,47.56,73469.89,0.0,-0.99721,0.0,0.52104]
[1780084841463,47.56,73465.95,0.0,-0.99722,0.0,0.51905]
[1780084846498,47.56,73466.76,0.0,-0.99722,0.0,0.51946]
[1780084851533,47.56,73467.18,0.0,-0.99722,0.0,0.51967]
[1780084856568,47.56,73467.45,0.0,-0.99722,0.0,0.51981]
[1780084861603,47.56,73469.63,0.0,-0.99721,0.0,0.52091]
[1780084862610,47.56,73472.63,0.0,-0.9972,0.0,0.52243]
[1780084867645,47.56,73473.81,0.0,-0.9972,0.0,0.52303]
[1780084872680,47.56,73476.61,0.0,-0.99719,0.0,0.52446]
[1780084877715,47.56,73476.96,0.0,-0.99719,0.0,0.52464]
[1780084880736,47.56,73474.83,0.0,-0.9972,0.0,0.52355]
[1780084885771,47.56,73473.26,0.0,-0.9972,0.0,0.52275]
[1780084890806,47.56,73474.43,0.0,-0.9972,0.0,0.52335]
[1780084891813,47.56,73476.56,0.0,-0.99719,0.0,0.52379]
[1780084896848,47.56,73475.85,0.0,-0.9972,0.0,0.52343]
[1780084898863,47.56,73479.89,0.0,-0.99718,0.0,0.52549]
[1780084899871,47.56,73484.62,0.0,-0.99717,0.0,0.52791]
[1780084901884,47.56,73489.55,0.0,-0.99715,0.0,0.53044]
[1780084906919,47.56,73489.75,0.0,-0.99715,0.0,0.53054]
[1780084910947,47.56,73485.56,0.0,-0.99717,0.0,0.52839]
[1780084915982,47.56,73485.91,0.0,-0.99717,0.0,0.52857]
[1780084917996,47.56,73479.61,0.0,-0.99718,0.0,0.52535]
[1780084919003,47.56,73476.07,0.0,-0.99719,0.0,0.52354]
[1780084921030,47.56,73473.7,0.0,-0.9972,0.0,0.52234]
[1780084924050,47.56,73477.26,0.0,-0.99719,0.0,0.52415]
[1780084929086,47.56,73479.26,0.0,-0.99719,0.0,0.52517]
[1780084934121,47.56,73478.12,0.0,-0.99719,0.0,0.52459]
[1780084935128,47.56,73475.36,0.0,-0.9972,0.0,0.52318]
[1780084940163,47.56,73475.53,0.0,-0.9972,0.0,0.52327]
[1780084942177,47.56,73472.9,0.0,-0.9972,0.0,0.52193]
[1780084948219,47.56,73472.52,0.0,-0.99721,0.0,0.52174]
[1780084949226,47.56,73470.3,0.0,-0.99721,0.0,0.52062]
[1780084950233,47.56,73464.89,0.0,-0.99723,0.0,0.51788]
[1780084955268,47.56,73464.94,0.0,-0.99723,0.0,0.51727]
[1780084958296,47.56,73457.67,0.0,-0.99725,0.0,0.51363]
[1780084959299,47.56,73453.55,0.0,-0.99726,0.0,0.51157]
[1780084960306,47.56,73451.38,0.0,-0.99727,0.0,0.51049]
[1780084964334,47.56,73456.17,0.0,-0.99726,0.0,0.51288]
[1780084969369,47.56,73455.96,0.0,-0.99726,0.0,0.51277]
[1780084974404,47.56,73456.52,0.0,-0.99726,0.0,0.51305]
[1780084978432,47.56,73453.57,0.0,-0.99726,0.0,0.51158]
[1780084982460,47.56,73450.53,0.0,-0.99727,0.0,0.51006]
[1780084983722,47.56,73450.53,0.0,-0.99727,0.0,0.51006]
[1780084983969,47.56,73450.53,0.0,-0.99727,0.0,0.51006]
[1780084984070,47.56,73453.46,0.0,-0.99726,0.0,0.51152]
[1780084984477,47.56,73458.9,0.0,-0.99725,0.0,0.51424]
[1780084987499,47.56,73460.18,0.0,-0.99725,0.0,0.51488]
[1780084990519,47.56,73457.19,0.0,-0.99725,0.0,0.51339]
[1780084994203,47.56,73452.35,0.0,-0.99727,0.0,0.51097]
[1780084994547,47.56,73446.86,0.0,-0.99728,0.0,0.50824]
[1780084995554,47.56,73443.52,0.0,-0.99729,0.0,0.50659]
[1780084996822,47.56,73443.52,0.0,-0.99729,0.0,0.50659]
[1780084996824,47.56,73443.78,0.0,-0.99729,0.0,0.50672]
[1780084997568,47.56,73446.54,0.0,-0.99728,0.0,0.50808]
[1780085000738,47.56,73446.67,0.0,-0.99728,0.0,0.50815]
[1780085000841,47.56,73444.33,0.0,-0.99729,0.0,0.50699]
[1780085005624,47.56,73446.96,0.0,-0.99728,0.0,0.50829]
[1780085007638,47.56,73449.14,0.0,-0.99728,0.0,0.50937]
[1780085011666,47.56,73451.33,0.0,-0.99727,0.0,0.50984]
[1780085016701,47.56,73450.96,0.0,-0.99728,0.0,0.50965]
[1780085019712,47.56,73449.99,0.0,-0.99728,0.0,0.50917]
[1780085019720,47.56,73449.99,0.0,-0.99728,0.0,0.50917]
[1780085019722,47.56,73449.64,0.0,-0.99728,0.0,0.509]
[1780085020728,47.56,73443.23,0.0,-0.9973,0.0,0.50582]
[1780085021737,47.56,73438.51,0.0,-0.99731,0.0,0.50349]
[1780085022744,47.56,73435.24,0.0,-0.99732,0.0,0.50189]
[1780085023751,47.56,73432.64,0.0,-0.99733,0.0,0.50061]
[1780085024762,47.56,73437.03,0.0,-0.99732,0.0,0.50277]
[1780085026775,47.56,73441.48,0.0,-0.9973,0.0,0.50496]
[1780085029131,47.56,73440.17,0.0,-0.99731,0.0,0.50431]
[1780085029217,47.56,73440.17,0.0,-0.99731,0.0,0.50431]
[1780085029233,47.56,73439.78,0.0,-0.99731,0.0,0.50412]
[1780085034860,47.56,73439.37,0.0,-0.99731,0.0,0.50392]
[1780085040873,47.56,73438.89,0.0,-0.99731,0.0,0.50368]
[1780085042886,47.56,73436.09,0.0,-0.99732,0.0,0.5023]
[1780085043894,47.56,73430.15,0.0,-0.99734,0.0,0.4994]
[1780085044901,47.56,73426.65,0.0,-0.99734,0.0,0.49769]
[1780085046968,47.56,73426.24,0.0,-0.99735,0.0,0.49749]
[1780085047054,47.56,73430.09,0.0,-0.99734,0.0,0.49937]
[1780085050974,47.56,73423.69,0.0,-0.99735,0.0,0.49625]
[1780085052190,47.56,73419.63,0.0,-0.99736,0.0,0.49428]
[1780085052734,47.56,73419.63,0.0,-0.99736,0.0,0.49428]
[1780085052986,47.56,73419.63,0.0,-0.99736,0.0,0.49428]
[1780085053226,47.56,73418.55,0.0,-0.99737,0.0,0.49376]
[1780085055996,47.56,73423.64,0.0,-0.99735,0.0,0.49622]
[1780085057168,47.56,73423.64,0.0,-0.99735,0.0,0.49622]
[1780085057222,47.56,73423.64,0.0,-0.99735,0.0,0.49622]
[1780085057323,47.56,73426.57,0.0,-0.99735,0.0,0.49765]
[1780085063136,47.56,73427.71,0.0,-0.99734,0.0,0.4982]
[1780085063237,47.56,73423.91,0.0,-0.99735,0.0,0.49636]
[1780085064967,47.56,73422.46,0.0,-0.99736,0.0,0.49565]
[1780085067021,47.56,73423.85,0.0,-0.99735,0.0,0.49633]
[1780085067220,47.56,73423.85,0.0,-0.99735,0.0,0.49633]
[1780085067321,47.56,73425.44,0.0,-0.99735,0.0,0.4971]
[1780085068081,47.56,73428.06,0.0,-0.99734,0.0,0.49838]
[1780085069088,47.56,73430.94,0.0,-0.99733,0.0,0.49978]
[1780085070163,47.56,73430.94,0.0,-0.99733,0.0,0.49978]
[1780085070221,47.56,73430.94,0.0,-0.99733,0.0,0.49978]
[1780085070264,47.56,73433.08,0.0,-0.99733,0.0,0.50083]
[1780085072109,47.56,73435.05,0.0,-0.99732,0.0,0.50118]
[1780085075130,47.56,73438.84,0.0,-0.99731,0.0,0.50304]
[1780085076137,47.56,73442.67,0.0,-0.9973,0.0,0.50492]
[1780085076924,47.56,73442.67,0.0,-0.9973,0.0,0.50492]
[1780085076968,47.56,73442.67,0.0,-0.9973,0.0,0.50492]
[1780085077144,47.56,73442.8,0.0,-0.9973,0.0,0.50499]
[1780085077874,47.56,73442.8,0.0,-0.9973,0.0,0.50499]
[1780085077972,47.56,73442.8,0.0,-0.9973,0.0,0.50499]
[1780085079158,47.56,73447.07,0.0,-0.99729,0.0,0.5071]
[1780085080165,47.56,73449.53,0.0,-0.99728,0.0,0.50832]
[1780085081172,47.56,73453.0,0.0,-0.99727,0.0,0.51004]
[1780085081917,47.56,73453.0,0.0,-0.99727,0.0,0.51004]
[1780085081966,47.56,73453.0,0.0,-0.99727,0.0,0.51004]
[1780085082179,47.56,73454.62,0.0,-0.99727,0.0,0.51085]
[1780085082828,47.56,73454.62,0.0,-0.99727,0.0,0.51085]
[1780085082969,47.56,73454.62,0.0,-0.99727,0.0,0.51085]
[1780085088216,47.56,73455.63,0.0,-0.99726,0.0,0.51135]
[1780085088221,47.56,73456.08,0.0,-0.99726,0.0,0.51157]
[1780085088467,47.56,73456.08,0.0,-0.99726,0.0,0.51157]
[1780085089653,47.56,73456.18,0.0,-0.99726,0.0,0.51162]
[1780085089725,47.56,73456.18,0.0,-0.99726,0.0,0.51162]
[1780085091242,47.56,73459.04,0.0,-0.99725,0.0,0.51305]
[1780085092249,47.56,73461.08,0.0,-0.99725,0.0,0.51407]
[1780085092772,47.56,73461.08,0.0,-0.99725,0.0,0.51407]
[1780085092971,47.56,73461.08,0.0,-0.99725,0.0,0.51407]
[1780085097286,47.56,73466.31,0.0,-0.99723,0.0,0.5167]
[1780085098292,47.56,73470.92,0.0,-0.99722,0.0,0.51902]
[1780085098467,47.56,73470.92,0.0,-0.99722,0.0,0.51902]
[1780085098718,47.56,73470.92,0.0,-0.99722,0.0,0.51902]
[1780085099299,47.56,73471.17,0.0,-0.99722,0.0,0.51915]
[1780085099803,47.56,73471.17,0.0,-0.99722,0.0,0.51915]
[1780085099967,47.56,73471.17,0.0,-0.99722,0.0,0.51915]
[1780085103335,47.56,73475.56,0.0,-0.99721,0.0,0.52137]
[1780085104133,47.56,73475.56,0.0,-0.99721,0.0,0.52137]
[1780085104217,47.56,73475.56,0.0,-0.99721,0.0,0.52137]
[1780085104336,47.56,73475.49,0.0,-0.99721,0.0,0.52133]
[1780085105343,47.56,73469.93,0.0,-0.99722,0.0,0.51852]
[1780085107462,47.56,73470.35,0.0,-0.99722,0.0,0.51873]
[1780085107467,47.56,73470.35,0.0,-0.99722,0.0,0.51873]
[1780085112169,47.56,73472.39,0.0,-0.99722,0.0,0.51977]
[1780085112218,47.56,73472.39,0.0,-0.99722,0.0,0.51977]
[1780085112270,47.56,73475.61,0.0,-0.99721,0.0,0.5214]
[1780085113763,47.56,73476.8,0.0,-0.9972,0.0,0.522]
[1780085113967,47.56,73476.8,0.0,-0.9972,0.0,0.522]
[1780085118271,47.56,73475.96,0.0,-0.99721,0.0,0.52157]
[1780085118372,47.56,73475.75,0.0,-0.99721,0.0,0.52147]
[1780085118466,47.56,73475.75,0.0,-0.99721,0.0,0.52147]
[1780085119131,47.56,73475.75,0.0,-0.99721,0.0,0.52147]
[1780085119217,47.56,73475.75,0.0,-0.99721,0.0,0.52147]
[1780085119318,47.56,73476.4,0.0,-0.9972,0.0,0.5218]
[1780085124479,47.56,73477.52,0.0,-0.9972,0.0,0.52237]
[1780085129514,47.56,73477.93,0.0,-0.9972,0.0,0.52257]
[1780085133839,47.56,73477.87,0.0,-0.9972,0.0,0.5219]
[1780085133966,47.56,73477.87,0.0,-0.9972,0.0,0.5219]
[1780085134051,47.56,73477.87,0.0,-0.9972,0.0,0.5219]
[1780085135136,47.56,73477.87,0.0,-0.9972,0.0,0.5219]
[1780085135220,47.56,73477.87,0.0,-0.9972,0.0,0.5219]
[1780085138534,47.56,73477.63,0.0,-0.9972,0.0,0.52178]
[1780085138600,47.56,73477.63,0.0,-0.9972,0.0,0.52178]
[1780085138633,47.56,73470.79,0.0,-0.99722,0.0,0.51832]
[1780085139583,47.56,73465.63,0.0,-0.99724,0.0,0.51572]
[1780085140595,47.56,73465.63,0.0,-0.99724,0.0,0.51572]
[1780085140719,47.56,73465.63,0.0,-0.99724,0.0,0.51572]
[1780085143701,47.56,73465.0,0.0,-0.99724,0.0,0.51541]
[1780085143718,47.56,73465.0,0.0,-0.99724,0.0,0.51541]
[1780085143799,47.56,73464.69,0.0,-0.99724,0.0,0.51525]
[1780085146831,47.56,73465.75,0.0,-0.99724,0.0,0.51578]
[1780085146976,47.56,73465.75,0.0,-0.99724,0.0,0.51578]
[1780085149088,47.56,73465.56,0.0,-0.99724,0.0,0.51569]
[1780085149217,47.56,73465.56,0.0,-0.99724,0.0,0.51569]
[1780085149294,47.56,73472.85,0.0,-0.99722,0.0,0.51936]
[1780085149654,47.56,73476.73,0.0,-0.99721,0.0,0.52133]
[1780085150845,47.56,73476.73,0.0,-0.99721,0.0,0.52133]
[1780085150968,47.56,73476.73,0.0,-0.99721,0.0,0.52133]
[1780085150998,47.56,73478.22,0.0,-0.9972,0.0,0.52208]
[1780085154693,47.56,73480.04,0.0,-0.9972,0.0,0.52301]
[1780085155697,47.56,73490.99,0.0,-0.99716,0.0,0.5286]
[1780085156704,47.56,73502.81,0.0,-0.99713,0.0,0.53469]
[1780085157710,47.56,73509.83,0.0,-0.99711,0.0,0.53834]
[1780085159312,47.56,73509.83,0.0,-0.99711,0.0,0.53834]
[1780085159413,47.56,73511.66,0.0,-0.9971,0.0,0.5393]
[1780085159467,47.56,73511.66,0.0,-0.9971,0.0,0.5393]
[1780085159725,47.56,73512.23,0.0,-0.9971,0.0,0.5396]
[1780085160944,47.56,73509.72,0.0,-0.99711,0.0,0.53829]
[1780085163706,47.56,73508.5,0.0,-0.99711,0.0,0.53765]
[1780085163720,47.56,73508.5,0.0,-0.99711,0.0,0.53765]
[1780085168789,47.56,73511.46,0.0,-0.9971,0.0,0.53919]
[1780085169643,47.56,73511.46,0.0,-0.9971,0.0,0.53919]
[1780085169719,47.56,73511.46,0.0,-0.9971,0.0,0.53919]
[1780085171888,47.56,73511.43,0.0,-0.9971,0.0,0.53918]
[1780085171966,47.56,73511.43,0.0,-0.9971,0.0,0.53918]
[1780085172067,47.56,73511.43,0.0,-0.9971,0.0,0.53918]
[1780085175206,47.56,73511.56,0.0,-0.9971,0.0,0.53925]
[1780085175220,47.56,73511.56,0.0,-0.9971,0.0,0.53925]
[1780085178350,47.56,73511.37,0.0,-0.9971,0.0,0.53915]
[1780085178384,47.56,73511.37,0.0,-0.9971,0.0,0.53915]
[1780085178380,47.56,73511.7,0.0,-0.9971,0.0,0.53932]
[1780085178860,47.56,73500.56,0.0,-0.99713,0.0,0.53353]
[1780085179867,47.56,73494.87,0.0,-0.99715,0.0,0.53059]
[1780085180961,47.56,73494.87,0.0,-0.99715,0.0,0.53059]
[1780085180970,47.56,73494.87,0.0,-0.99715,0.0,0.53059]
[1780085181063,47.56,73494.04,0.0,-0.99715,0.0,0.53017]
[1780085187922,47.56,73493.94,0.0,-0.99715,0.0,0.53012]
[1780085190972,47.56,73493.42,0.0,-0.99716,0.0,0.52985]
[1780085191074,47.56,73490.95,0.0,-0.99717,0.0,0.52794]
[1780085192650,47.56,73489.03,0.0,-0.99717,0.0,0.52695]
[1780085192719,47.56,73489.03,0.0,-0.99717,0.0,0.52695]
[1780085197993,47.56,73486.36,0.0,-0.99718,0.0,0.52559]
[1780085202718,47.56,73486.25,0.0,-0.99718,0.0,0.52553]
[1780085202970,47.56,73486.25,0.0,-0.99718,0.0,0.52553]
[1780085204500,47.56,73487.36,0.0,-0.99718,0.0,0.5261]
[1780085204719,47.56,73487.36,0.0,-0.99718,0.0,0.5261]
[1780085205042,47.56,73487.39,0.0,-0.99718,0.0,0.52611]
[1780085210077,47.56,73490.47,0.0,-0.99717,0.0,0.52769]
[1780085213098,47.56,73496.61,0.0,-0.99715,0.0,0.53084]
[1780085214094,47.56,73496.61,0.0,-0.99715,0.0,0.53084]
[1780085214217,47.56,73496.61,0.0,-0.99715,0.0,0.53084]
[1780085217129,47.56,73502.39,0.0,-0.99713,0.0,0.53383]
[1780085219143,47.56,73505.51,0.0,-0.99712,0.0,0.53544]
[1780085220056,47.56,73505.51,0.0,-0.99712,0.0,0.53544]
[1780085220220,47.56,73505.51,0.0,-0.99712,0.0,0.53544]
[1780085224762,47.56,73508.16,0.0,-0.99711,0.0,0.53682]
[1780085224968,47.56,73508.16,0.0,-0.99711,0.0,0.53682]
[1780085225185,47.56,73508.26,0.0,-0.99711,0.0,0.53687]
[1780085229317,47.56,73509.11,0.0,-0.99711,0.0,0.53731]
[1780085229471,47.56,73509.11,0.0,-0.99711,0.0,0.53731]
[1780085235255,47.56,73507.63,0.0,-0.99712,0.0,0.53655]
[1780085240290,47.56,73506.97,0.0,-0.99712,0.0,0.5362]
[1780085241463,47.56,73506.97,0.0,-0.99712,0.0,0.5362]
[1780085241720,47.56,73505.42,0.0,-0.99712,0.0,0.5354]
[1780085243935,47.56,73505.91,0.0,-0.99712,0.0,0.53565]
[1780085243966,47.56,73505.91,0.0,-0.99712,0.0,0.53565]
[1780085244318,47.56,73505.94,0.0,-0.99712,0.0,0.53567]
[1780085250360,47.56,73506.01,0.0,-0.99712,0.0,0.5357]
[1780085255395,47.56,73504.24,0.0,-0.99713,0.0,0.53414]
[1780085256856,47.56,73504.24,0.0,-0.99713,0.0,0.53414]
[1780085256970,47.56,73504.24,0.0,-0.99713,0.0,0.53414]
[1780085262444,47.56,73503.84,0.0,-0.99713,0.0,0.53393]
[1780085266126,47.56,73503.16,0.0,-0.99713,0.0,0.53358]
[1780085266219,47.56,73503.16,0.0,-0.99713,0.0,0.53358]
[1780085267560,47.56,73503.02,0.0,-0.99713,0.0,0.5335]
[1780085267719,47.56,73503.02,0.0,-0.99713,0.0,0.5335]
[1780085269493,47.56,73501.8,0.0,-0.99714,0.0,0.53287]
[1780085270500,47.56,73498.56,0.0,-0.99715,0.0,0.5312]
[1780085271507,47.56,73489.83,0.0,-0.99717,0.0,0.52672]
[1780085272514,47.56,73489.15,0.0,-0.99718,0.0,0.52637]
[1780085272858,47.56,73489.15,0.0,-0.99718,0.0,0.52637]
[1780085272972,47.56,73489.15,0.0,-0.99718,0.0,0.52637]
[1780085278557,47.56,73491.17,0.0,-0.99717,0.0,0.5274]
[1780085281578,47.56,73494.65,0.0,-0.99716,0.0,0.52919]
[1780085282585,47.56,73497.36,0.0,-0.99715,0.0,0.53058]
[1780085284339,47.56,73497.36,0.0,-0.99715,0.0,0.53058]
[1780085284468,47.56,73497.36,0.0,-0.99715,0.0,0.53058]
[1780085286854,47.56,73500.33,0.0,-0.99714,0.0,0.53211]
[1780085286958,47.56,73504.66,0.0,-0.99713,0.0,0.53435]
[1780085287620,47.56,73511.76,0.0,-0.99711,0.0,0.53804]
[1780085289041,47.56,73511.76,0.0,-0.99711,0.0,0.53804]
[1780085289217,47.56,73511.76,0.0,-0.99711,0.0,0.53804]
[1780085289318,47.56,73512.23,0.0,-0.99711,0.0,0.53829]
[1780085290638,47.56,73512.12,0.0,-0.99711,0.0,0.53823]
[1780085290717,47.56,73512.12,0.0,-0.99711,0.0,0.53823]
[1780085290781,47.56,73513.81,0.0,-0.9971,0.0,0.53911]
[1780085291648,47.56,73517.65,0.0,-0.99709,0.0,0.54112]
[1780085293662,47.56,73522.04,0.0,-0.99708,0.0,0.54342]
[1780085294669,47.56,73532.07,0.0,-0.99704,0.0,0.54871]
[1780085295676,47.56,73538.43,0.0,-0.99702,0.0,0.55209]
[1780085297698,47.56,73544.03,0.0,-0.99701,0.0,0.55508]
[1780085299712,47.56,73548.17,0.0,-0.99699,0.0,0.5573]
[1780085304747,47.56,73550.33,0.0,-0.99699,0.0,0.55846]
[1780085307898,47.56,73551.43,0.0,-0.99698,0.0,0.55906]
[1780085307967,47.56,73551.43,0.0,-0.99698,0.0,0.55906]
[1780085313810,47.56,73552.25,0.0,-0.99698,0.0,0.55882]
[1780085316411,47.56,73553.62,0.0,-0.99698,0.0,0.55956]
[1780085316468,47.56,73553.62,0.0,-0.99698,0.0,0.55956]
[1780085319852,47.56,73560.66,0.0,-0.99696,0.0,0.56337]
[1780085321337,47.56,73560.66,0.0,-0.99696,0.0,0.56337]
[1780085321468,47.56,73560.66,0.0,-0.99696,0.0,0.56337]
[1780085321505,47.56,73563.65,0.0,-0.99695,0.0,0.56499]
[1780085323341,47.56,73564.74,0.0,-0.99694,0.0,0.56558]
[1780085323468,47.56,73564.74,0.0,-0.99694,0.0,0.56558]
[1780085323544,47.56,73565.13,0.0,-0.99694,0.0,0.5658]
[1780085328916,47.56,73567.01,0.0,-0.99694,0.0,0.56682]
[1780085329627,47.56,73567.01,0.0,-0.99694,0.0,0.56682]
[1780085329718,47.56,73567.01,0.0,-0.99694,0.0,0.56682]
[1780085334958,47.56,73568.35,0.0,-0.99693,0.0,0.56755]
[1780085339993,47.56,73568.42,0.0,-0.99693,0.0,0.56759]
[1780085341351,47.56,73568.42,0.0,-0.99693,0.0,0.56759]
[1780085341492,47.56,73568.42,0.0,-0.99693,0.0,0.56759]
[1780085341556,47.56,73565.13,0.0,-0.99694,0.0,0.5658]
[1780085342124,47.56,73557.76,0.0,-0.99697,0.0,0.5618]
[1780085343015,47.56,73535.08,0.0,-0.99704,0.0,0.54965]
[1780085344022,47.56,73527.61,0.0,-0.99706,0.0,0.54569]
[1780085345029,47.56,73526.05,0.0,-0.99707,0.0,0.54487]
[1780085347704,47.56,73525.98,0.0,-0.99707,0.0,0.54484]
[1780085347716,47.56,73525.98,0.0,-0.99707,0.0,0.54484]
[1780085350971,47.56,73526.06,0.0,-0.99707,0.0,0.54488]
[1780085351216,47.56,73526.06,0.0,-0.99707,0.0,0.54488]
[1780085351318,47.56,73526.06,0.0,-0.99707,0.0,0.54488]
[1780085357115,47.56,73526.26,0.0,-0.99707,0.0,0.54498]
[1780085361143,47.56,73531.77,0.0,-0.99705,0.0,0.54789]
[1780085363157,47.56,73534.7,0.0,-0.99704,0.0,0.54945]
[1780085364164,47.56,73537.4,0.0,-0.99703,0.0,0.55088]
[1780085365270,47.56,73537.4,0.0,-0.99703,0.0,0.55088]
[1780085365471,47.56,73537.4,0.0,-0.99703,0.0,0.55088]
[1780085369124,47.56,73540.78,0.0,-0.99702,0.0,0.55268]
[1780085373985,47.56,73541.13,0.0,-0.99702,0.0,0.5522]
[1780085374219,47.56,73541.13,0.0,-0.99702,0.0,0.5522]
[1780085376363,47.56,73541.47,0.0,-0.99702,0.0,0.55238]
[1780085376471,47.56,73541.47,0.0,-0.99702,0.0,0.55238]
[1780085376572,47.56,73541.47,0.0,-0.99702,0.0,0.55238]
[1780085378607,47.56,73542.84,0.0,-0.99702,0.0,0.55311]
[1780085378718,47.56,73542.18,0.0,-0.99702,0.0,0.55276]
[1780085384305,47.56,73541.61,0.0,-0.99702,0.0,0.55245]
[1780085387613,47.56,73541.61,0.0,-0.99702,0.0,0.55245]
[1780085387719,47.56,73540.47,0.0,-0.99703,0.0,0.55185]
[1780085389673,47.56,73545.87,0.0,-0.99701,0.0,0.55473]
[1780085389716,47.56,73545.87,0.0,-0.99701,0.0,0.55473]
[1780085391354,47.56,73550.83,0.0,-0.99699,0.0,0.55739]
[1780085393098,47.56,73553.18,0.0,-0.99699,0.0,0.55865]
[1780085393217,47.56,73553.18,0.0,-0.99699,0.0,0.55865]
[1780085393368,47.56,73553.07,0.0,-0.99699,0.0,0.55859]
[1780085398403,47.56,73553.22,0.0,-0.99698,0.0,0.55867]
[1780085399410,47.56,73549.76,0.0,-0.997,0.0,0.55681]
[1780085401460,47.56,73549.62,0.0,-0.997,0.0,0.55674]
[1780085401466,47.56,73549.62,0.0,-0.997,0.0,0.55674]
[1780085405484,47.56,73547.5,0.0,-0.997,0.0,0.5556]
[1780085405704,47.56,73547.5,0.0,-0.997,0.0,0.5556]
[1780085405717,47.56,73547.5,0.0,-0.997,0.0,0.5556]
[1780085406459,47.56,73547.28,0.0,-0.997,0.0,0.55548]
[1780085411494,47.56,73546.65,0.0,-0.99701,0.0,0.55515]
[1780085416529,47.56,73547.18,0.0,-0.997,0.0,0.55543]
[1780085419165,47.56,73546.34,0.0,-0.99701,0.0,0.55498]
[1780085419216,47.56,73546.34,0.0,-0.99701,0.0,0.55498]
[1780085421565,47.56,73545.48,0.0,-0.99701,0.0,0.55452]
[1780085421569,47.56,73535.95,0.0,-0.99704,0.0,0.54944]
[1780085422576,47.56,73529.0,0.0,-0.99706,0.0,0.54577]
[1780085423583,47.56,73529.25,0.0,-0.99706,0.0,0.5459]
[1780085424753,47.56,73529.3,0.0,-0.99706,0.0,0.54593]
[1780085427519,47.56,73526.13,0.0,-0.99707,0.0,0.54425]
[1780085429442,47.56,73526.54,0.0,-0.99707,0.0,0.54447]
[1780085429467,47.56,73526.54,0.0,-0.99707,0.0,0.54447]
[1780085433654,47.56,73530.43,0.0,-0.99706,0.0,0.54586]
[1780085436674,47.56,73535.4,0.0,-0.99704,0.0,0.54849]
[1780085436995,47.56,73535.4,0.0,-0.99704,0.0,0.54849]
[1780085437216,47.56,73535.4,0.0,-0.99704,0.0,0.54849]
[1780085439689,47.56,73537.89,0.0,-0.99704,0.0,0.54981]
[1780085439717,47.56,73537.89,0.0,-0.99704,0.0,0.54981]
[1780085439694,47.56,73538.59,0.0,-0.99703,0.0,0.55018]
[1780085446245,47.56,73537.14,0.0,-0.99704,0.0,0.54941]
[1780085446467,47.56,73537.14,0.0,-0.99704,0.0,0.54941]
[1780085447751,47.56,73542.14,0.0,-0.99702,0.0,0.55207]
[1780085450390,47.56,73544.13,0.0,-0.99702,0.0,0.55313]
[1780085450466,47.56,73544.13,0.0,-0.99702,0.0,0.55313]
[1780085451184,47.56,73546.7,0.0,-0.99701,0.0,0.5545]
[1780085451217,47.56,73546.7,0.0,-0.99701,0.0,0.5545]
[1780085451243,47.56,73547.99,0.0,-0.99701,0.0,0.55519]
[1780085451779,47.56,73558.53,0.0,-0.99697,0.0,0.56086]
[1780085453554,47.56,73560.54,0.0,-0.99697,0.0,0.56195]
[1780085453793,47.56,73565.14,0.0,-0.99695,0.0,0.56444]
[1780085454971,47.56,73565.14,0.0,-0.99695,0.0,0.56444]
[1780085455810,47.56,73575.75,0.0,-0.99692,0.0,0.57023]
[1780085456814,47.56,73581.55,0.0,-0.9969,0.0,0.57342]
[1780085458828,47.56,73582.96,0.0,-0.99689,0.0,0.57419]
[1780085463863,47.56,73585.82,0.0,-0.99688,0.0,0.57577]
[1780085465878,47.56,73579.9,0.0,-0.9969,0.0,0.57251]
[1780085468957,47.56,73579.72,0.0,-0.9969,0.0,0.57241]
[1780085468968,47.56,73579.72,0.0,-0.9969,0.0,0.57241]
[1780085469058,47.56,73579.56,0.0,-0.9969,0.0,0.57232]
[1780085474940,47.56,73579.46,0.0,-0.9969,0.0,0.57227]
[1780085479975,47.56,73576.79,0.0,-0.99691,0.0,0.5708]
[1780085482969,47.56,73576.75,0.0,-0.99691,0.0,0.57078]
[1780085485520,47.56,73575.36,0.0,-0.99692,0.0,0.57002]
[1780085485716,47.56,73575.36,0.0,-0.99692,0.0,0.57002]
[1780085485576,47.56,73573.0,0.0,-0.99693,0.0,0.56873]
[1780085490303,47.56,73574.1,0.0,-0.99692,0.0,0.56933]
[1780085490468,47.56,73574.1,0.0,-0.99692,0.0,0.56933]
[1780085493498,47.56,73575.94,0.0,-0.99692,0.0,0.56965]
[1780085496247,47.56,73577.82,0.0,-0.99691,0.0,0.57068]
[1780085496321,47.56,73577.82,0.0,-0.99691,0.0,0.57068]
[1780085496468,47.56,73577.82,0.0,-0.99691,0.0,0.57068]
[1780085496569,47.56,73579.02,0.0,-0.99691,0.0,0.57134]
[1780085502128,47.56,73580.25,0.0,-0.99691,0.0,0.57201]
[1780085503155,47.56,73580.25,0.0,-0.99691,0.0,0.57201]
[1780085503217,47.56,73580.25,0.0,-0.99691,0.0,0.57201]
[1780085503423,47.56,73580.25,0.0,-0.99691,0.0,0.57201]
[1780085503466,47.56,73580.25,0.0,-0.99691,0.0,0.57201]
[1780085503568,47.56,73580.25,0.0,-0.99691,0.0,0.57201]
[1780085508173,47.56,73574.73,0.0,-0.99692,0.0,0.56899]
[1780085509647,47.56,73574.73,0.0,-0.99692,0.0,0.56899]
[1780085509716,47.56,73574.73,0.0,-0.99692,0.0,0.56899]
[1780085509701,47.56,73574.94,0.0,-0.99692,0.0,0.5691]
[1780085509833,47.56,73574.94,0.0,-0.99692,0.0,0.5691]
[1780085509966,47.56,73574.94,0.0,-0.99692,0.0,0.5691]
[1780085513208,47.56,73570.94,0.0,-0.99694,0.0,0.56692]
[1780085514215,47.56,73567.44,0.0,-0.99695,0.0,0.56501]
[1780085514954,47.56,73567.44,0.0,-0.99695,0.0,0.56501]
[1780085514966,47.56,73567.44,0.0,-0.99695,0.0,0.56501]
[1780085515051,47.56,73567.44,0.0,-0.99695,0.0,0.56501]
[1780085515218,47.56,73567.44,0.0,-0.99695,0.0,0.56501]
[1780085515222,47.56,73564.62,0.0,-0.99696,0.0,0.56348]
[1780085520257,47.56,73565.48,0.0,-0.99695,0.0,0.56395]
[1780085524285,47.56,73559.13,0.0,-0.99697,0.0,0.56051]
[1780085525292,47.56,73552.25,0.0,-0.997,0.0,0.55681]
[1780085526299,47.56,73552.14,0.0,-0.997,0.0,0.55675]
[1780085527747,47.56,73552.14,0.0,-0.997,0.0,0.55675]
[1780085527306,47.56,73548.68,0.0,-0.99701,0.0,0.55489]
[1780085527966,47.56,73548.68,0.0,-0.99701,0.0,0.55489]
[1780085529660,47.56,73546.75,0.0,-0.99701,0.0,0.55386]
[1780085529719,47.56,73546.75,0.0,-0.99701,0.0,0.55386]
[1780085529756,47.56,73545.31,0.0,-0.99702,0.0,0.55309]
[1780085535362,47.56,73546.77,0.0,-0.99701,0.0,0.55387]
[1780085539390,47.56,73539.16,0.0,-0.99704,0.0,0.54982]
[1780085544425,47.56,73538.94,0.0,-0.99704,0.0,0.5497]
[1780085545079,47.56,73538.94,0.0,-0.99704,0.0,0.5497]
[1780085545217,47.56,73538.94,0.0,-0.99704,0.0,0.5497]
[1780085550467,47.56,73540.66,0.0,-0.99703,0.0,0.55062]
[1780085555504,47.56,73543.5,0.0,-0.99703,0.0,0.55146]
[1780085557333,47.56,73544.89,0.0,-0.99702,0.0,0.5522]
[1780085557435,47.56,73544.89,0.0,-0.99702,0.0,0.5522]
[1780085557467,47.56,73544.89,0.0,-0.99702,0.0,0.5522]
[1780085557536,47.56,73544.89,0.0,-0.99702,0.0,0.5522]
[1780085562553,47.56,73546.24,0.0,-0.99702,0.0,0.55292]
[1780085564079,47.56,73546.82,0.0,-0.99702,0.0,0.55323]
[1780085564190,47.56,73546.82,0.0,-0.99702,0.0,0.55323]
[1780085564216,47.56,73546.82,0.0,-0.99702,0.0,0.55323]
[1780085564568,47.56,73546.96,0.0,-0.99702,0.0,0.55331]
[1780085569603,47.56,73547.07,0.0,-0.99702,0.0,0.55336]
[1780085573094,47.56,73547.46,0.0,-0.99701,0.0,0.55357]
[1780085573217,47.56,73547.46,0.0,-0.99701,0.0,0.55357]
[1780085573264,47.56,73547.46,0.0,-0.99701,0.0,0.55357]
[1780085573466,47.56,73547.46,0.0,-0.99701,0.0,0.55357]
[1780085573631,47.56,73547.34,0.0,-0.99701,0.0,0.55351]
[1780085576241,47.56,73545.06,0.0,-0.99702,0.0,0.55229]
[1780085577170,47.56,73543.28,0.0,-0.99703,0.0,0.55134]
[1780085577218,47.56,73543.28,0.0,-0.99703,0.0,0.55134]
[1780085577248,47.56,73543.28,0.0,-0.99703,0.0,0.55134]
[1780085577467,47.56,73543.28,0.0,-0.99703,0.0,0.55134]
[1780085577659,47.56,73542.03,0.0,-0.99703,0.0,0.55068]
[1780085582428,47.56,73541.22,0.0,-0.99703,0.0,0.55025]
[1780085582467,47.56,73541.22,0.0,-0.99703,0.0,0.55025]
[1780085582694,47.56,73539.26,0.0,-0.99704,0.0,0.54921]
[1780085583844,47.56,73539.26,0.0,-0.99704,0.0,0.54921]
[1780085583967,47.56,73539.29,0.0,-0.99704,0.0,0.54922]
[1780085588736,47.56,73533.11,0.0,-0.99706,0.0,0.54595]
[1780085589953,47.56,73531.24,0.0,-0.99706,0.0,0.54497]
[1780085589974,47.56,73531.24,0.0,-0.99706,0.0,0.54497]
[1780085590034,47.56,73531.24,0.0,-0.99706,0.0,0.54497]
[1780085590218,47.56,73531.24,0.0,-0.99706,0.0,0.54497]
[1780085590750,47.56,73532.45,0.0,-0.99706,0.0,0.5456]
[1780085593771,47.56,73535.19,0.0,-0.99705,0.0,0.54705]
[1780085595011,47.56,73535.49,0.0,-0.99705,0.0,0.54721]
[1780085595066,47.56,73535.49,0.0,-0.99705,0.0,0.54721]
[1780085595217,47.56,73535.49,0.0,-0.99705,0.0,0.54721]
[1780085595785,47.56,73535.97,0.0,-0.99705,0.0,0.54746]
[1780085600820,47.56,73535.78,0.0,-0.99705,0.0,0.54736]
[1780085605855,47.56,73536.62,0.0,-0.99705,0.0,0.54781]
[1780085607441,47.56,73536.64,0.0,-0.99705,0.0,0.54782]
[1780085607466,47.56,73536.64,0.0,-0.99705,0.0,0.54782]
[1780085608100,47.56,73536.78,0.0,-0.99705,0.0,0.54789]
[1780085608217,47.56,73536.78,0.0,-0.99705,0.0,0.54789]
[1780085608876,47.56,73535.74,0.0,-0.99705,0.0,0.54734]
[1780085610320,47.56,73533.58,0.0,-0.99706,0.0,0.5462]
[1780085610468,47.56,73533.58,0.0,-0.99706,0.0,0.5462]
[1780085610889,47.56,73530.75,0.0,-0.99707,0.0,0.54471]
[1780085612901,47.56,73531.2,0.0,-0.99707,0.0,0.54428]
[1780085612909,47.56,73533.63,0.0,-0.99706,0.0,0.54556]
[1780085612968,47.56,73533.63,0.0,-0.99706,0.0,0.54556]
[1780085613079,47.56,73533.63,0.0,-0.99706,0.0,0.54556]
[1780085613216,47.56,73533.63,0.0,-0.99706,0.0,0.54556]
[1780085618968,47.56,73532.47,0.0,-0.99706,0.0,0.54495]
[1780085619045,47.56,73532.47,0.0,-0.99706,0.0,0.54495]
[1780085619217,47.56,73532.47,0.0,-0.99706,0.0,0.54495]
[1780085619319,47.56,73532.34,0.0,-0.99706,0.0,0.54488]
[1780085623990,47.56,73529.16,0.0,-0.99707,0.0,0.54321]
[1780085625039,47.56,73529.16,0.0,-0.99707,0.0,0.54321]
[1780085625196,47.56,73529.16,0.0,-0.99707,0.0,0.54321]
[1780085625217,47.56,73529.16,0.0,-0.99707,0.0,0.54321]
[1780085625293,47.56,73526.07,0.0,-0.99708,0.0,0.54159]
[1780085631041,47.56,73528.15,0.0,-0.99708,0.0,0.54268]
[1780085632048,47.56,73533.57,0.0,-0.99706,0.0,0.54553]
[1780085633870,47.56,73533.57,0.0,-0.99706,0.0,0.54553]
[1780085633055,47.56,73540.17,0.0,-0.99704,0.0,0.54903]
[1780085633968,47.56,73540.17,0.0,-0.99704,0.0,0.54903]
[1780085634203,47.56,73540.17,0.0,-0.99704,0.0,0.54903]
[1780085634216,47.56,73540.17,0.0,-0.99704,0.0,0.54903]
[1780085634304,47.56,73543.78,0.0,-0.99703,0.0,0.55094]
[1780085636966,47.56,73543.69,0.0,-0.99703,0.0,0.5509]
[1780085637083,47.56,73543.76,0.0,-0.99703,0.0,0.55093]
[1780085639097,47.56,73546.34,0.0,-0.99702,0.0,0.55231]
[1780085640105,47.56,73553.27,0.0,-0.997,0.0,0.55601]
[1780085641829,47.56,73553.27,0.0,-0.997,0.0,0.55601]
[1780085641873,47.56,73555.8,0.0,-0.99699,0.0,0.55737]
[1780085642557,47.56,73555.8,0.0,-0.99699,0.0,0.55737]
[1780085642719,47.56,73555.8,0.0,-0.99699,0.0,0.55737]
[1780085642762,47.56,73557.85,0.0,-0.99698,0.0,0.55847]
[1780085643148,47.56,73557.85,0.0,-0.99698,0.0,0.55847]
[1780085643217,47.56,73557.85,0.0,-0.99698,0.0,0.55847]
[1780085649167,47.56,73562.19,0.0,-0.99697,0.0,0.56081]
[1780085653455,47.56,73563.14,0.0,-0.99697,0.0,0.56133]
[1780085653467,47.56,73563.14,0.0,-0.99697,0.0,0.56133]
[1780085653564,47.56,73563.14,0.0,-0.99697,0.0,0.56133]
[1780085653717,47.56,73563.14,0.0,-0.99697,0.0,0.56133]
[1780085653818,47.56,73562.54,0.0,-0.99697,0.0,0.561]
[1780085657795,47.56,73562.47,0.0,-0.99697,0.0,0.56097]
[1780085657845,47.56,73562.47,0.0,-0.99697,0.0,0.56097]
[1780085657932,47.56,73560.56,0.0,-0.99698,0.0,0.55993]
[1780085657966,47.56,73560.56,0.0,-0.99698,0.0,0.55993]
[1780085664288,47.56,73559.2,0.0,-0.99698,0.0,0.5592]
[1780085670826,47.56,73560.39,0.0,-0.99698,0.0,0.55984]
[1780085670870,47.56,73560.39,0.0,-0.99698,0.0,0.55984]
[1780085670968,47.56,73560.39,0.0,-0.99698,0.0,0.55984]
[1780085670966,47.56,73560.6,0.0,-0.99698,0.0,0.55996]
[1780085672806,47.56,73561.47,0.0,-0.99698,0.0,0.55975]
[1780085675589,47.56,73562.37,0.0,-0.99697,0.0,0.56024]
[1780085675663,47.56,73562.37,0.0,-0.99697,0.0,0.56024]
[1780085675719,47.56,73562.37,0.0,-0.99697,0.0,0.56024]
[1780085675758,47.56,73559.84,0.0,-0.99698,0.0,0.55887]
[1780085676356,47.56,73557.6,0.0,-0.99699,0.0,0.55767]
[1780085681391,47.56,73559.13,0.0,-0.99698,0.0,0.55849]
[1780085686426,47.56,73559.1,0.0,-0.99698,0.0,0.55847]
[1780085687215,47.56,73559.1,0.0,-0.99698,0.0,0.55847]
[1780085687335,47.56,73559.1,0.0,-0.99698,0.0,0.55847]
[1780085687467,47.56,73559.1,0.0,-0.99698,0.0,0.55847]
[1780085687539,47.56,73557.08,0.0,-0.99699,0.0,0.55739]
[1780085691461,47.56,73554.65,0.0,-0.997,0.0,0.55608]
[1780085693075,47.56,73555.17,0.0,-0.997,0.0,0.55636]
[1780085693083,47.56,73555.17,0.0,-0.997,0.0,0.55636]
[1780085693219,47.56,73555.17,0.0,-0.997,0.0,0.55636]
[1780085693475,47.56,73554.63,0.0,-0.997,0.0,0.55607]
[1780085695489,47.56,73557.34,0.0,-0.99699,0.0,0.55753]
[1780085700524,47.56,73557.61,0.0,-0.99699,0.0,0.55767]
[1780085701557,47.56,73549.54,0.0,-0.99701,0.0,0.55335]
[1780085702421,47.56,73549.54,0.0,-0.99701,0.0,0.55335]
[1780085702468,47.56,73549.54,0.0,-0.99701,0.0,0.55335]
[1780085702547,47.56,73546.07,0.0,-0.99703,0.0,0.5515]
[1780085703118,47.56,73546.07,0.0,-0.99703,0.0,0.5515]
[1780085703218,47.56,73546.07,0.0,-0.99703,0.0,0.5515]
[1780085703554,47.56,73544.37,0.0,-0.99703,0.0,0.55059]
[1780085704258,47.56,73544.37,0.0,-0.99703,0.0,0.55059]
[1780085704467,47.56,73544.37,0.0,-0.99703,0.0,0.55059]
[1780085709457,47.56,73544.8,0.0,-0.99703,0.0,0.55082]
[1780085709467,47.56,73544.8,0.0,-0.99703,0.0,0.55082]
[1780085714631,47.56,73543.55,0.0,-0.99703,0.0,0.55015]
[1780085715997,47.56,73543.55,0.0,-0.99703,0.0,0.55015]
[1780085716218,47.56,73542.17,0.0,-0.99704,0.0,0.54942]
[1780085716402,47.56,73542.17,0.0,-0.99704,0.0,0.54942]
[1780085716468,47.56,73542.17,0.0,-0.99704,0.0,0.54942]
[1780085716645,47.56,73540.69,0.0,-0.99704,0.0,0.54864]
[1780085717652,47.56,73537.45,0.0,-0.99705,0.0,0.54692]
[1780085718052,47.56,73537.45,0.0,-0.99705,0.0,0.54692]
[1780085718218,47.56,73537.45,0.0,-0.99705,0.0,0.54692]
[1780085718659,47.56,73541.47,0.0,-0.99704,0.0,0.54905]
[1780085719666,47.56,73544.41,0.0,-0.99703,0.0,0.55061]
[1780085721944,47.56,73544.37,0.0,-0.99703,0.0,0.55059]
[1780085721967,47.56,73544.37,0.0,-0.99703,0.0,0.55059]
[1780085722033,47.56,73544.2,0.0,-0.99703,0.0,0.5505]
[1780085724795,47.56,73543.63,0.0,-0.99703,0.0,0.5502]
[1780085724972,47.56,73543.63,0.0,-0.99703,0.0,0.5502]
[1780085726715,47.56,73539.68,0.0,-0.99705,0.0,0.5481]
[1780085727722,47.56,73549.82,0.0,-0.99701,0.0,0.5535]
[1780085728567,47.56,73549.82,0.0,-0.99701,0.0,0.5535]
[1780085728624,47.56,73549.82,0.0,-0.99701,0.0,0.5535]
[1780085728718,47.56,73549.82,0.0,-0.99701,0.0,0.5535]
[1780085728729,47.56,73555.54,0.0,-0.997,0.0,0.55656]
[1780085729736,47.56,73559.24,0.0,-0.99698,0.0,0.55855]
[1780085734771,47.56,73557.37,0.0,-0.99699,0.0,0.55687]
[1780085739806,47.56,73561.14,0.0,-0.99698,0.0,0.5589]
[1780085741640,47.56,73561.59,0.0,-0.99698,0.0,0.55914]
[1780085741718,47.56,73561.59,0.0,-0.99698,0.0,0.55914]
[1780085741866,47.56,73561.59,0.0,-0.99698,0.0,0.55914]
[1780085741967,47.56,73561.59,0.0,-0.99698,0.0,0.55914]
[1780085742068,47.56,73559.42,0.0,-0.99699,0.0,0.55797]
[1780085747862,47.56,73560.49,0.0,-0.99698,0.0,0.55855]
[1780085750414,47.56,73561.8,0.0,-0.99698,0.0,0.55925]
[1780085750467,47.56,73561.8,0.0,-0.99698,0.0,0.55925]
[1780085750537,47.56,73561.8,0.0,-0.99698,0.0,0.55925]
[1780085750717,47.56,73561.8,0.0,-0.99698,0.0,0.55925]
[1780085750883,47.56,73561.2,0.0,-0.99698,0.0,0.55893]
[1780085751890,47.56,73556.95,0.0,-0.99699,0.0,0.55664]
[1780085752887,47.56,73556.95,0.0,-0.99699,0.0,0.55664]
[1780085752897,47.56,73554.44,0.0,-0.997,0.0,0.5553]
[1780085756365,47.56,73553.79,0.0,-0.997,0.0,0.55495]
[1780085756470,47.56,73553.79,0.0,-0.997,0.0,0.55495]
[1780085758701,47.56,73554.68,0.0,-0.997,0.0,0.55543]
[1780085758719,47.56,73554.68,0.0,-0.997,0.0,0.55543]
[1780085758939,47.56,73555.66,0.0,-0.997,0.0,0.55595]
[1780085763976,47.56,73555.36,0.0,-0.997,0.0,0.55579]
[1780085764983,47.56,73548.47,0.0,-0.99702,0.0,0.55211]
[1780085765990,47.56,73536.91,0.0,-0.99706,0.0,0.54597]
[1780085766997,47.56,73527.73,0.0,-0.99709,0.0,0.54114]
[1780085767137,47.56,73527.73,0.0,-0.99709,0.0,0.54114]
[1780085767216,47.56,73527.73,0.0,-0.99709,0.0,0.54114]
[1780085767555,47.56,73527.73,0.0,-0.99709,0.0,0.54114]
[1780085767717,47.56,73527.73,0.0,-0.99709,0.0,0.54114]
[1780085768006,47.56,73524.36,0.0,-0.9971,0.0,0.53938]
[1780085772033,47.56,73527.9,0.0,-0.99709,0.0,0.54123]
[1780085774064,47.56,73528.37,0.0,-0.99708,0.0,0.54148]
[1780085774222,47.56,73527.91,0.0,-0.99709,0.0,0.54124]
[1780085774251,47.56,73527.91,0.0,-0.99709,0.0,0.54124]
[1780085774468,47.56,73527.91,0.0,-0.99709,0.0,0.54124]
[1780085775054,47.56,73528.45,0.0,-0.99708,0.0,0.54152]
[1780085776061,47.56,73530.41,0.0,-0.99708,0.0,0.54255]
[1780085780090,47.56,73527.2,0.0,-0.99709,0.0,0.54087]
[1780085780339,47.56,73527.2,0.0,-0.99709,0.0,0.54087]
[1780085780466,47.56,73527.2,0.0,-0.99709,0.0,0.54087]
[1780085780618,47.56,73527.2,0.0,-0.99709,0.0,0.54087]
[1780085780718,47.56,73527.2,0.0,-0.99709,0.0,0.54087]
[1780085781097,47.56,73525.94,0.0,-0.99709,0.0,0.54021]
[1780085782105,47.56,73522.37,0.0,-0.9971,0.0,0.53834]
[1780085783112,47.56,73518.86,0.0,-0.99711,0.0,0.53651]
[1780085787692,47.56,73518.22,0.0,-0.99712,0.0,0.53618]
[1780085787718,47.56,73518.22,0.0,-0.99712,0.0,0.53618]
[1780085787986,47.56,73518.22,0.0,-0.99712,0.0,0.53618]
[1780085788051,47.56,73518.77,0.0,-0.99711,0.0,0.53646]
[1780085788221,47.56,73518.77,0.0,-0.99711,0.0,0.53646]
[1780085795196,47.56,73517.7,0.0,-0.99712,0.0,0.53526]
[1780085799224,47.56,73519.46,0.0,-0.99711,0.0,0.53617]
[1780085804303,47.56,73520.9,0.0,-0.99711,0.0,0.53692]
[1780085804467,47.56,73520.9,0.0,-0.99711,0.0,0.53692]
[1780085804596,47.56,73520.9,0.0,-0.99711,0.0,0.53692]
[1780085804717,47.56,73520.9,0.0,-0.99711,0.0,0.53692]
[1780085804764,47.56,73522.68,0.0,-0.9971,0.0,0.53785]
[1780085805266,47.56,73524.47,0.0,-0.9971,0.0,0.53878]
[1780085810301,47.56,73525.1,0.0,-0.9971,0.0,0.53911]
[1780085815336,47.56,73525.22,0.0,-0.9971,0.0,0.53917]
[1780085816650,47.56,73525.22,0.0,-0.9971,0.0,0.53917]
[1780085816719,47.56,73525.22,0.0,-0.9971,0.0,0.53917]
[1780085817100,47.56,73525.22,0.0,-0.9971,0.0,0.53917]
[1780085816914,47.56,73526.35,0.0,-0.99709,0.0,0.53976]
[1780085817232,47.56,73526.35,0.0,-0.99709,0.0,0.53976]
[1780085818761,47.56,73526.41,0.0,-0.99709,0.0,0.5398]
[1780085819365,47.56,73523.31,0.0,-0.9971,0.0,0.53818]
[1780085822727,47.56,73522.01,0.0,-0.99711,0.0,0.5375]
[1780085822968,47.56,73522.01,0.0,-0.99711,0.0,0.5375]
[1780085823022,47.56,73522.01,0.0,-0.99711,0.0,0.5375]
[1780085823069,47.56,73522.07,0.0,-0.99711,0.0,0.53753]
[1780085823216,47.56,73522.07,0.0,-0.99711,0.0,0.53753]
[1780085823394,47.56,73519.29,0.0,-0.99712,0.0,0.53608]
[1780085824401,47.56,73517.14,0.0,-0.99712,0.0,0.53497]
[1780085825692,47.56,73517.14,0.0,-0.99712,0.0,0.53497]
[1780085825718,47.56,73517.14,0.0,-0.99712,0.0,0.53497]
[1780085825907,47.56,73517.14,0.0,-0.99712,0.0,0.53497]
[1780085825967,47.56,73517.14,0.0,-0.99712,0.0,0.53497]
[1780085826058,47.56,73516.06,0.0,-0.99713,0.0,0.53441]
[1780085826415,47.56,73514.37,0.0,-0.99713,0.0,0.53353]
[1780085831450,47.56,73513.45,0.0,-0.99713,0.0,0.53305]
[1780085833464,47.56,73505.44,0.0,-0.99716,0.0,0.52892]
[1780085835014,47.56,73500.01,0.0,-0.99717,0.0,0.52614]
[1780085836046,47.56,73500.01,0.0,-0.99717,0.0,0.52614]
[1780085836127,47.56,73496.89,0.0,-0.99718,0.0,0.52454]
[1780085837309,47.56,73497.18,0.0,-0.99718,0.0,0.52469]
[1780085837492,47.56,73501.38,0.0,-0.99717,0.0,0.52684]
[1780085838499,47.56,73504.62,0.0,-0.99716,0.0,0.5285]
[1780085839506,47.56,73508.41,0.0,-0.99715,0.0,0.53045]
[1780085840389,47.56,73508.41,0.0,-0.99715,0.0,0.53045]
[1780085840466,47.56,73508.41,0.0,-0.99715,0.0,0.53045]
[1780085841070,47.56,73508.41,0.0,-0.99715,0.0,0.53045]
[1780085841121,47.56,73509.47,0.0,-0.99715,0.0,0.531]
[1780085841216,47.56,73509.47,0.0,-0.99715,0.0,0.531]
[1780085841521,47.56,73512.91,0.0,-0.99713,0.0,0.53277]
[1780085844542,47.56,73509.32,0.0,-0.99715,0.0,0.53092]
[1780085845549,47.56,73503.94,0.0,-0.99716,0.0,0.52815]
[1780085847196,47.56,73503.94,0.0,-0.99716,0.0,0.52815]
[1780085846556,47.56,73500.68,0.0,-0.99717,0.0,0.52648]
[1780085847240,47.56,73500.68,0.0,-0.99717,0.0,0.52648]
[1780085852598,47.56,73502.5,0.0,-0.99717,0.0,0.52677]
[1780085854865,47.56,73502.5,0.0,-0.99717,0.0,0.52677]
[1780085854966,47.56,73502.5,0.0,-0.99717,0.0,0.52677]
[1780085858477,47.56,73502.56,0.0,-0.99717,0.0,0.5268]
[1780085858717,47.56,73502.56,0.0,-0.99717,0.0,0.5268]
[1780085858818,47.56,73503.93,0.0,-0.99717,0.0,0.5275]
[1780085862633,47.56,73504.32,0.0,-0.99716,0.0,0.5277]
[1780085862717,47.56,73504.32,0.0,-0.99716,0.0,0.5277]
[1780085865122,47.56,73504.74,0.0,-0.99716,0.0,0.52792]
[1780085865217,47.56,73504.74,0.0,-0.99716,0.0,0.52792]
[1780085865168,47.56,73504.73,0.0,-0.99716,0.0,0.52791]
[1780085870601,47.56,73504.24,0.0,-0.99716,0.0,0.52766]
[1780085870717,47.56,73504.24,0.0,-0.99716,0.0,0.52766]
[1780085873194,47.56,73504.8,0.0,-0.99716,0.0,0.52795]
[1780085873216,47.56,73504.8,0.0,-0.99716,0.0,0.52795]
[1780085874190,47.56,73506.3,0.0,-0.99716,0.0,0.52872]
[1780085873749,47.56,73506.67,0.0,-0.99716,0.0,0.52891]
[1780085878784,47.56,73506.56,0.0,-0.99716,0.0,0.52885]
[1780085884046,47.56,73508.79,0.0,-0.99715,0.0,0.53]
[1780085884220,47.56,73508.79,0.0,-0.99715,0.0,0.53]
[1780085884142,47.56,73508.15,0.0,-0.99715,0.0,0.52967]
[1780085885835,47.56,73504.89,0.0,-0.99716,0.0,0.52799]
[1780085886669,47.56,73504.89,0.0,-0.99716,0.0,0.52799]
[1780085887216,47.56,73504.89,0.0,-0.99716,0.0,0.52799]
[1780085889864,47.56,73501.91,0.0,-0.99717,0.0,0.52647]
[1780085894899,47.56,73501.33,0.0,-0.99717,0.0,0.52617]
[1780085895508,47.56,73501.33,0.0,-0.99717,0.0,0.52617]
[1780085895717,47.56,73501.33,0.0,-0.99717,0.0,0.52617]
[1780085895906,47.56,73501.6,0.0,-0.99717,0.0,0.52631]
[1780085902614,47.56,73501.58,0.0,-0.99717,0.0,0.5263]
[1780085908997,47.56,73501.45,0.0,-0.99717,0.0,0.52623]
[1780085911203,47.56,73500.94,0.0,-0.99717,0.0,0.52597]
[1780085911218,47.56,73500.94,0.0,-0.99717,0.0,0.52597]
[1780085911240,47.56,73500.93,0.0,-0.99718,0.0,0.52532]
[1780085917053,47.56,73500.9,0.0,-0.99718,0.0,0.52531]
[1780085922088,47.56,73501.93,0.0,-0.99717,0.0,0.52583]
[1780085923096,47.56,73507.96,0.0,-0.99716,0.0,0.52893]
[1780085924103,47.56,73517.57,0.0,-0.99713,0.0,0.53389]
[1780085925110,47.56,73520.26,0.0,-0.99712,0.0,0.53528]
[1780085927124,47.56,73523.85,0.0,-0.99711,0.0,0.53715]
[1780085928131,47.56,73531.93,0.0,-0.99708,0.0,0.54137]
[1780085929138,47.56,73536.47,0.0,-0.99707,0.0,0.54376]
[1780085930037,47.56,73536.47,0.0,-0.99707,0.0,0.54376]
[1780085930145,47.56,73540.7,0.0,-0.99706,0.0,0.54599]
[1780085931169,47.56,73544.3,0.0,-0.99704,0.0,0.54789]
[1780085932178,47.56,73547.52,0.0,-0.99703,0.0,0.5496]
[1780085935200,47.56,73553.77,0.0,-0.99702,0.0,0.55293]
[1780085936207,47.56,73554.63,0.0,-0.99701,0.0,0.55339]
[1780085937214,47.56,73557.96,0.0,-0.997,0.0,0.55517]
[1780085940238,47.56,73555.15,0.0,-0.99701,0.0,0.55367]
[1780085941781,47.56,73554.87,0.0,-0.99701,0.0,0.55352]
[1780085941891,47.56,73554.87,0.0,-0.99701,0.0,0.55352]
[1780085942252,47.56,73562.59,0.0,-0.99699,0.0,0.55766]
[1780085943259,47.56,73566.93,0.0,-0.99697,0.0,0.56]
[1780085944267,47.56,73569.78,0.0,-0.99696,0.0,0.56154]
[1780085949301,47.56,73569.92,0.0,-0.99696,0.0,0.56161]
[1780085954336,47.56,73570.67,0.0,-0.99696,0.0,0.56202]
[1780085958366,47.56,73565.41,0.0,-0.99698,0.0,0.55918]
[1780085959841,47.56,73565.41,0.0,-0.99698,0.0,0.55918]
[1780085959966,47.56,73565.41,0.0,-0.99698,0.0,0.55918]
[1780085960069,47.56,73560.64,0.0,-0.99699,0.0,0.55661]
[1780085960379,47.56,73556.33,0.0,-0.99701,0.0,0.5543]
[1780085963401,47.56,73551.05,0.0,-0.99702,0.0,0.55148]
[1780085965068,47.56,73548.14,0.0,-0.99703,0.0,0.54993]
[1780085966423,47.56,73542.35,0.0,-0.99705,0.0,0.54686]
[1780085967430,47.56,73538.72,0.0,-0.99706,0.0,0.54494]
[1780085970225,47.56,73538.52,0.0,-0.99706,0.0,0.54484]
[1780085970319,47.56,73538.31,0.0,-0.99706,0.0,0.54473]
[1780085970467,47.56,73538.31,0.0,-0.99706,0.0,0.54473]
[1780085977500,47.56,73539.01,0.0,-0.99706,0.0,0.54443]
[1780085980521,47.56,73544.26,0.0,-0.99705,0.0,0.54721]
[1780085981528,47.56,73549.51,0.0,-0.99703,0.0,0.54999]
[1780085983542,47.56,73555.51,0.0,-0.99701,0.0,0.55319]
[1780085989584,47.56,73558.43,0.0,-0.997,0.0,0.55475]
[1780085994619,47.56,73558.76,0.0,-0.997,0.0,0.55493]
[1780085999656,47.56,73558.68,0.0,-0.997,0.0,0.55489]
[1780086004693,47.56,73557.58,0.0,-0.99701,0.0,0.5543]
[1780086005699,47.56,73561.86,0.0,-0.99699,0.0,0.55659]
[1780086006706,47.56,73567.11,0.0,-0.99698,0.0,0.55942]
[1780086008720,47.56,73570.28,0.0,-0.99697,0.0,0.56113]
[1780086012748,47.56,73573.03,0.0,-0.99696,0.0,0.56262]
[1780086016776,47.56,73576.79,0.0,-0.99695,0.0,0.56466]
[1780086021811,47.56,73578.84,0.0,-0.99694,0.0,0.56578]
[1780086025680,47.56,73578.83,0.0,-0.99694,0.0,0.56577]
[1780086025717,47.56,73578.83,0.0,-0.99694,0.0,0.56577]
[1780086025839,47.56,73578.51,0.0,-0.99694,0.0,0.5656]
[1780086031884,47.56,73578.74,0.0,-0.99694,0.0,0.56504]
[1780086037926,47.56,73579.32,0.0,-0.99694,0.0,0.56536]
[1780086043968,47.56,73577.48,0.0,-0.99695,0.0,0.56435]
[1780086049003,47.56,73579.99,0.0,-0.99694,0.0,0.56572]
[1780086051018,47.56,73583.7,0.0,-0.99693,0.0,0.56774]
[1780086056055,47.56,73584.68,0.0,-0.99692,0.0,0.56828]
[1780086061089,47.56,73585.35,0.0,-0.99692,0.0,0.56865]
[1780086066125,47.56,73586.7,0.0,-0.99692,0.0,0.56939]
[1780086071160,47.56,73587.3,0.0,-0.99692,0.0,0.56971]
[1780086076195,47.56,73587.49,0.0,-0.99691,0.0,0.56982]
[1780086081230,47.56,73587.7,0.0,-0.99691,0.0,0.56993]
[1780086086268,47.56,73586.11,0.0,-0.99692,0.0,0.56906]
[1780086091303,47.56,73587.58,0.0,-0.99692,0.0,0.56918]
[1780086096338,47.56,73588.08,0.0,-0.99692,0.0,0.56946]
[1780086101373,47.56,73588.05,0.0,-0.99692,0.0,0.56944]
[1780086106407,47.56,73587.66,0.0,-0.99692,0.0,0.56923]
[1780086111443,47.56,73587.73,0.0,-0.99692,0.0,0.56927]
[1780086113457,47.56,73584.3,0.0,-0.99693,0.0,0.56739]
[1780086114464,47.56,73588.56,0.0,-0.99691,0.0,0.56972]
[1780086119499,47.56,73587.7,0.0,-0.99692,0.0,0.56925]
[1780086127554,47.56,73586.04,0.0,-0.99692,0.0,0.56834]
[1780086132590,47.56,73584.6,0.0,-0.99693,0.0,0.56755]
[1780086137625,47.56,73584.27,0.0,-0.99693,0.0,0.56737]
[1780086142659,47.56,73582.43,0.0,-0.99693,0.0,0.56637]
[1780086147694,47.56,73582.49,0.0,-0.99693,0.0,0.5664]
[1780086152730,47.56,73585.7,0.0,-0.99693,0.0,0.56747]
[1780086153737,47.56,73588.48,0.0,-0.99692,0.0,0.56899]
[1780086157765,47.56,73591.71,0.0,-0.99691,0.0,0.57076]
[1780086162800,47.56,73595.84,0.0,-0.99689,0.0,0.57303]
[1780086163807,47.56,73601.37,0.0,-0.99688,0.0,0.57609]
[1780086165829,47.56,73603.69,0.0,-0.99687,0.0,0.57737]
[1780086168850,47.56,73607.53,0.0,-0.99686,0.0,0.5795]
[1780086170210,47.56,73607.53,0.0,-0.99686,0.0,0.5795]
[1780086171158,47.56,73607.76,0.0,-0.99686,0.0,0.57963]
[1780086171873,47.56,73612.2,0.0,-0.99684,0.0,0.58211]
[1780086174892,47.56,73614.29,0.0,-0.99683,0.0,0.58327]
[1780086178104,47.56,73616.49,0.0,-0.99683,0.0,0.58451]
[1780086178217,47.56,73616.49,0.0,-0.99683,0.0,0.58451]
[1780086178318,47.56,73617.09,0.0,-0.99682,0.0,0.58484]
[1780086181941,47.56,73620.71,0.0,-0.99681,0.0,0.58687]
[1780086183237,47.56,73620.71,0.0,-0.99681,0.0,0.58687]
[1780086183301,47.56,73620.71,0.0,-0.99681,0.0,0.58687]
[1780086183467,47.56,73620.71,0.0,-0.99681,0.0,0.58687]
[1780086183510,47.56,73625.51,0.0,-0.9968,0.0,0.58958]
[1780086186580,47.56,73626.89,0.0,-0.99679,0.0,0.59036]
[1780086187985,47.56,73613.98,0.0,-0.99683,0.0,0.5831]
[1780086188992,47.56,73604.5,0.0,-0.99687,0.0,0.57782]
[1780086190400,47.56,73604.5,0.0,-0.99687,0.0,0.57782]
[1780086190404,47.56,73604.5,0.0,-0.99687,0.0,0.57782]
[1780086190468,47.56,73604.5,0.0,-0.99687,0.0,0.57782]
[1780086190501,47.56,73602.61,0.0,-0.99687,0.0,0.57677]
[1780086195035,47.56,73598.46,0.0,-0.99689,0.0,0.57448]
[1780086196041,47.56,73595.83,0.0,-0.99689,0.0,0.57303]
[1780086200565,47.56,73595.43,0.0,-0.9969,0.0,0.57281]
[1780086200718,47.56,73595.03,0.0,-0.9969,0.0,0.57259]
[1780086201076,47.56,73595.27,0.0,-0.9969,0.0,0.57272]
[1780086205122,47.56,73599.52,0.0,-0.99688,0.0,0.57506]
[1780086205778,47.56,73599.52,0.0,-0.99688,0.0,0.57506]
[1780086209346,47.56,73600.94,0.0,-0.99688,0.0,0.57585]
[1780086215182,47.56,73598.45,0.0,-0.99689,0.0,0.57378]
[1780086219213,47.56,73598.04,0.0,-0.99689,0.0,0.57356]
[1780086219468,47.56,73598.04,0.0,-0.99689,0.0,0.57356]
[1780086221224,47.56,73602.76,0.0,-0.99688,0.0,0.57616]
[1780086224252,47.56,73606.93,0.0,-0.99686,0.0,0.57848]
[1780086225411,47.56,73606.93,0.0,-0.99686,0.0,0.57848]
[1780086225413,47.56,73606.93,0.0,-0.99686,0.0,0.57848]
[1780086225468,47.56,73606.93,0.0,-0.99686,0.0,0.57848]
[1780086225510,47.56,73606.64,0.0,-0.99686,0.0,0.57832]
[1780086231302,47.56,73606.73,0.0,-0.99686,0.0,0.57836]
[1780086236338,47.56,73605.74,0.0,-0.99687,0.0,0.57782]
[1780086237479,47.56,73605.74,0.0,-0.99687,0.0,0.57782]
[1780086237533,47.56,73605.74,0.0,-0.99687,0.0,0.57782]
[1780086237717,47.56,73606.45,0.0,-0.99686,0.0,0.57821]
[1780086238352,47.56,73608.7,0.0,-0.99686,0.0,0.57946]
[1780086239359,47.56,73611.27,0.0,-0.99685,0.0,0.58089]
[1780086244394,47.56,73613.35,0.0,-0.99684,0.0,0.58205]
[1780086247763,47.56,73613.3,0.0,-0.99684,0.0,0.58202]
[1780086247771,47.56,73613.3,0.0,-0.99684,0.0,0.58202]
[1780086247967,47.56,73613.3,0.0,-0.99684,0.0,0.58202]
[1780086248423,47.56,73613.37,0.0,-0.99684,0.0,0.58206]
[1780086251776,47.56,73614.39,0.0,-0.99684,0.0,0.58263]
[1780086258496,47.56,73614.66,0.0,-0.99684,0.0,0.58278]
[1780086261977,47.56,73614.61,0.0,-0.99684,0.0,0.58275]
[1780086262020,47.56,73614.61,0.0,-0.99684,0.0,0.58275]
[1780086262216,47.56,73614.61,0.0,-0.99684,0.0,0.58275]
[1780086262524,47.56,73614.53,0.0,-0.99684,0.0,0.58271]
[1780086267562,47.56,73612.92,0.0,-0.99684,0.0,0.58181]
[1780086268988,47.56,73615.18,0.0,-0.99683,0.0,0.58307]
[1780086269030,47.56,73615.18,0.0,-0.99683,0.0,0.58307]
[1780086269219,47.56,73615.18,0.0,-0.99683,0.0,0.58307]
[1780086269575,47.56,73616.48,0.0,-0.99683,0.0,0.5838]
[1780086270583,47.56,73619.2,0.0,-0.99682,0.0,0.58533]
[1780086271590,47.56,73622.71,0.0,-0.99681,0.0,0.5866]
[1780086273138,47.56,73624.08,0.0,-0.99681,0.0,0.58737]
[1780086273217,47.56,73624.08,0.0,-0.99681,0.0,0.58737]
[1780086273604,47.56,73624.59,0.0,-0.99681,0.0,0.58765]
[1780086274611,47.56,73627.28,0.0,-0.9968,0.0,0.58917]
[1780086277087,47.56,73626.3,0.0,-0.9968,0.0,0.58862]
[1780086277217,47.56,73626.3,0.0,-0.9968,0.0,0.58862]
[1780086277632,47.56,73625.09,0.0,-0.99681,0.0,0.58793]
[1780086282700,47.56,73624.99,0.0,-0.99681,0.0,0.58788]
[1780086282718,47.56,73624.99,0.0,-0.99681,0.0,0.58788]
[1780086282743,47.56,73624.99,0.0,-0.99681,0.0,0.58788]
[1780086282966,47.56,73624.99,0.0,-0.99681,0.0,0.58788]
[1780086283053,47.56,73625.04,0.0,-0.99681,0.0,0.58791]
[1780086285361,47.56,73625.5,0.0,-0.9968,0.0,0.58817]
[1780086285472,47.56,73625.5,0.0,-0.9968,0.0,0.58817]
[1780086285573,47.56,73629.05,0.0,-0.99679,0.0,0.59017]
[1780086286696,47.56,73631.69,0.0,-0.99678,0.0,0.59166]
[1780086288712,47.56,73641.57,0.0,-0.99675,0.0,0.59728]
[1780086289718,47.56,73647.89,0.0,-0.99673,0.0,0.6009]
[1780086290727,47.56,73650.7,0.0,-0.99672,0.0,0.60251]
[1780086292451,47.56,73650.7,0.0,-0.99672,0.0,0.60251]
[1780086292541,47.56,73650.7,0.0,-0.99672,0.0,0.60251]
[1780086292557,47.56,73650.7,0.0,-0.99672,0.0,0.60251]
[1780086292659,47.56,73650.82,0.0,-0.99672,0.0,0.60258]
[1780086292721,47.56,73650.82,0.0,-0.99672,0.0,0.60258]
[1780086297776,47.56,73648.83,0.0,-0.99672,0.0,0.60144]
[1780086299212,47.56,73648.83,0.0,-0.99672,0.0,0.60144]
[1780086299219,47.56,73648.83,0.0,-0.99672,0.0,0.60144]
[1780086303820,47.56,73641.07,0.0,-0.99675,0.0,0.59699]
[1780086304827,47.56,73639.79,0.0,-0.99676,0.0,0.59626]
[1780086308610,47.56,73639.61,0.0,-0.99676,0.0,0.59616]
[1780086308672,47.56,73639.61,0.0,-0.99676,0.0,0.59616]
[1780086308717,47.56,73640.38,0.0,-0.99675,0.0,0.5966]
[1780086308855,47.56,73640.3,0.0,-0.99675,0.0,0.59655]
[1780086311017,47.56,73639.66,0.0,-0.99676,0.0,0.59619]
[1780086316910,47.56,73640.02,0.0,-0.99675,0.0,0.59639]
[1780086321946,47.56,73638.34,0.0,-0.99676,0.0,0.59544]
[1780086323093,47.56,73638.34,0.0,-0.99676,0.0,0.59544]
[1780086323199,47.56,73638.34,0.0,-0.99676,0.0,0.59544]
[1780086323217,47.56,73638.34,0.0,-0.99676,0.0,0.59544]
[1780086323300,47.56,73635.32,0.0,-0.99677,0.0,0.59372]
[1780086326748,47.56,73636.38,0.0,-0.99677,0.0,0.59432]
[1780086326753,47.56,73636.38,0.0,-0.99677,0.0,0.59432]
[1780086326968,47.56,73636.38,0.0,-0.99677,0.0,0.59432]
[1780086326981,47.56,73638.16,0.0,-0.99676,0.0,0.59534]
[1780086328997,47.56,73641.06,0.0,-0.99675,0.0,0.59699]
[1780086334033,47.56,73642.88,0.0,-0.99675,0.0,0.59732]
[1780086334782,47.56,73642.88,0.0,-0.99675,0.0,0.59732]
[1780086334843,47.56,73642.88,0.0,-0.99675,0.0,0.59732]
[1780086334967,47.56,73642.88,0.0,-0.99675,0.0,0.59732]
[1780086335040,47.56,73642.37,0.0,-0.99675,0.0,0.59702]
[1780086338291,47.56,73640.98,0.0,-0.99676,0.0,0.59623]
[1780086338467,47.56,73640.98,0.0,-0.99676,0.0,0.59623]
[1780086338492,47.56,73640.98,0.0,-0.99676,0.0,0.59623]
[1780086338720,47.56,73640.98,0.0,-0.99676,0.0,0.59623]
[1780086338527,47.56,73633.17,0.0,-0.99678,0.0,0.59179]
[1780086340075,47.56,73631.57,0.0,-0.99679,0.0,0.59089]
[1780086341082,47.56,73634.6,0.0,-0.99678,0.0,0.5926]
[1780086342065,47.56,73634.6,0.0,-0.99678,0.0,0.5926]
[1780086342217,47.56,73634.6,0.0,-0.99678,0.0,0.5926]
[1780086342270,47.56,73637.72,0.0,-0.99677,0.0,0.59438]
[1780086352159,47.56,73637.33,0.0,-0.99677,0.0,0.59415]
[1780086354563,47.56,73633.44,0.0,-0.99678,0.0,0.59195]
[1780086355653,47.56,73633.44,0.0,-0.99678,0.0,0.59195]
[1780086355703,47.56,73633.44,0.0,-0.99678,0.0,0.59195]
[1780086355720,47.56,73633.44,0.0,-0.99678,0.0,0.59195]
[1780086355697,47.56,73630.9,0.0,-0.99679,0.0,0.59051]
[1780086356191,47.56,73630.23,0.0,-0.99679,0.0,0.59013]
[1780086363240,47.56,73630.03,0.0,-0.99679,0.0,0.59002]
[1780086364249,47.56,73618.43,0.0,-0.99683,0.0,0.58349]
[1780086365267,47.56,73611.87,0.0,-0.99685,0.0,0.57983]
[1780086366274,47.56,73608.64,0.0,-0.99686,0.0,0.57804]
[1780086367281,47.56,73604.18,0.0,-0.99688,0.0,0.57557]
[1780086367918,47.56,73604.18,0.0,-0.99688,0.0,0.57557]
[1780086367967,47.56,73604.18,0.0,-0.99688,0.0,0.57557]
[1780086370302,47.56,73608.17,0.0,-0.99687,0.0,0.57778]
[1780086372456,47.56,73610.13,0.0,-0.99686,0.0,0.57887]
[1780086372466,47.56,73610.13,0.0,-0.99686,0.0,0.57887]
[1780086372596,47.56,73610.13,0.0,-0.99686,0.0,0.57887]
[1780086372719,47.56,73610.13,0.0,-0.99686,0.0,0.57887]
[1780086372687,47.56,73612.71,0.0,-0.99685,0.0,0.5803]
[1780086376344,47.56,73615.22,0.0,-0.99684,0.0,0.5817]
[1780086376890,47.56,73615.22,0.0,-0.99684,0.0,0.5817]
[1780086376968,47.56,73615.22,0.0,-0.99684,0.0,0.5817]
[1780086380068,47.56,73616.08,0.0,-0.99684,0.0,0.58218]
[1780086380219,47.56,73616.08,0.0,-0.99684,0.0,0.58218]
[1780086380372,47.56,73616.59,0.0,-0.99684,0.0,0.58247]
[1780086381381,47.56,73620.52,0.0,-0.99682,0.0,0.58467]
[1780086382421,47.56,73620.52,0.0,-0.99682,0.0,0.58467]
[1780086382468,47.56,73620.52,0.0,-0.99682,0.0,0.58467]
[1780086382498,47.56,73623.55,0.0,-0.99681,0.0,0.58637]
[1780086386996,47.56,73624.99,0.0,-0.99681,0.0,0.58718]
[1780086387217,47.56,73624.99,0.0,-0.99681,0.0,0.58718]
[1780086387423,47.56,73625.98,0.0,-0.99681,0.0,0.58773]
[1780086389403,47.56,73626.37,0.0,-0.9968,0.0,0.58795]
[1780086389467,47.56,73626.37,0.0,-0.9968,0.0,0.58795]
[1780086392469,47.56,73627.13,0.0,-0.99681,0.0,0.58768]
[1780086392718,47.56,73627.13,0.0,-0.99681,0.0,0.58768]
[1780086392729,47.56,73629.4,0.0,-0.9968,0.0,0.58896]
[1780086393181,47.56,73629.4,0.0,-0.9968,0.0,0.58896]
[1780086393216,47.56,73629.4,0.0,-0.9968,0.0,0.58896]
[1780086397496,47.56,73631.85,0.0,-0.99679,0.0,0.59034]
[1780086402531,47.56,73630.52,0.0,-0.99679,0.0,0.58959]
[1780086405396,47.56,73630.62,0.0,-0.99679,0.0,0.58965]
[1780086405470,47.56,73630.62,0.0,-0.99679,0.0,0.58965]
[1780086405623,47.56,73630.62,0.0,-0.99679,0.0,0.58965]
[1780086405720,47.56,73630.62,0.0,-0.99679,0.0,0.58965]
[1780086405725,47.56,73630.62,0.0,-0.99679,0.0,0.58965]
[1780086412601,47.56,73631.38,0.0,-0.99679,0.0,0.59008]
[1780086416821,47.56,73631.98,0.0,-0.99679,0.0,0.59041]
[1780086416937,47.56,73631.98,0.0,-0.99679,0.0,0.59041]
[1780086416967,47.56,73631.98,0.0,-0.99679,0.0,0.59041]
[1780086417484,47.56,73631.98,0.0,-0.99679,0.0,0.59041]
[1780086417636,47.56,73632.77,0.0,-0.99679,0.0,0.59086]
[1780086422670,47.56,73632.45,0.0,-0.99679,0.0,0.59068]
[1780086423353,47.56,73632.45,0.0,-0.99679,0.0,0.59068]
[1780086428713,47.56,73633.38,0.0,-0.99678,0.0,0.59121]
[1780086433748,47.56,73633.59,0.0,-0.99678,0.0,0.59133]
[1780086438346,47.56,73633.6,0.0,-0.99678,0.0,0.59133]
[1780086438350,47.56,73633.6,0.0,-0.99678,0.0,0.59133]
[1780086438399,47.56,73633.6,0.0,-0.99678,0.0,0.59133]
[1780086438405,47.56,73633.6,0.0,-0.99678,0.0,0.59133]
[1780086438783,47.56,73633.61,0.0,-0.99678,0.0,0.59134]
[1780086442670,47.56,73633.53,0.0,-0.99678,0.0,0.59129]
[1780086445832,47.56,73641.39,0.0,-0.99676,0.0,0.59576]
[1780086447846,47.56,73645.58,0.0,-0.99674,0.0,0.59815]
[1780086452881,47.56,73646.92,0.0,-0.99674,0.0,0.5982]
[1780086457916,47.56,73646.11,0.0,-0.99675,0.0,0.59774]
[1780086463067,47.56,73646.01,0.0,-0.99675,0.0,0.59768]
[1780086463115,47.56,73646.01,0.0,-0.99675,0.0,0.59768]
[1780086463123,47.56,73646.01,0.0,-0.99675,0.0,0.59768]
[1780086468993,47.56,73647.2,0.0,-0.99674,0.0,0.59836]
[1780086474032,47.56,73646.21,0.0,-0.99675,0.0,0.59779]
[1780086478060,47.56,73652.69,0.0,-0.99672,0.0,0.60151]
[1780086479067,47.56,73657.1,0.0,-0.99671,0.0,0.60404]
[1780086484102,47.56,73657.99,0.0,-0.9967,0.0,0.60456]
[1780086489137,47.56,73656.15,0.0,-0.99671,0.0,0.6035]
[1780086494172,47.56,73653.77,0.0,-0.99672,0.0,0.60213]
[1780086499207,47.56,73653.3,0.0,-0.99672,0.0,0.60186]
[1780086503237,47.56,73647.3,0.0,-0.99674,0.0,0.59842]
[1780086504244,47.56,73643.15,0.0,-0.99676,0.0,0.59605]
[1780086506258,47.56,73645.23,0.0,-0.99675,0.0,0.59723]
[1780086509718,47.56,73644.02,0.0,-0.99675,0.0,0.59654]
[1780086509763,47.56,73643.89,0.0,-0.99675,0.0,0.59647]
[1780086513307,47.56,73639.92,0.0,-0.99677,0.0,0.5935]
[1780086514314,47.56,73631.72,0.0,-0.9968,0.0,0.58886]
[1780086516331,47.56,73623.92,0.0,-0.99682,0.0,0.58447]
[1780086517335,47.56,73619.23,0.0,-0.99684,0.0,0.58185]
[1780086518342,47.56,73611.75,0.0,-0.99686,0.0,0.57768]
[1780086519349,47.56,73606.18,0.0,-0.99688,0.0,0.5746]
[1780086520356,47.56,73603.99,0.0,-0.99689,0.0,0.57339]
[1780086522370,47.56,73604.69,0.0,-0.99689,0.0,0.57378]
[1780086524384,47.56,73608.61,0.0,-0.99687,0.0,0.57594]
[1780086525391,47.56,73611.9,0.0,-0.99686,0.0,0.57777]
[1780086526398,47.56,73614.81,0.0,-0.99685,0.0,0.57938]
[1780086528412,47.56,73620.18,0.0,-0.99684,0.0,0.58238]
[1780086531004,47.56,73620.32,0.0,-0.99684,0.0,0.58246]
[1780086531432,47.56,73620.36,0.0,-0.99684,0.0,0.58248]
[1780086537480,47.56,73620.77,0.0,-0.99683,0.0,0.58271]
[1780086542515,47.56,73619.58,0.0,-0.99684,0.0,0.58204]
[1780086544529,47.56,73624.6,0.0,-0.99682,0.0,0.58485]
[1780086545537,47.56,73632.0,0.0,-0.9968,0.0,0.58902]
[1780086546544,47.56,73632.38,0.0,-0.9968,0.0,0.58923]
[1780086551579,47.56,73633.86,0.0,-0.99679,0.0,0.59007]
[1780086557621,47.56,73634.0,0.0,-0.99679,0.0,0.59015]
[1780086561650,47.56,73631.1,0.0,-0.9968,0.0,0.58851]
[1780086564596,47.56,73631.8,0.0,-0.9968,0.0,0.5889]
[1780086569707,47.56,73632.28,0.0,-0.9968,0.0,0.58917]
[1780086574741,47.56,73631.52,0.0,-0.9968,0.0,0.58804]
[1780086580783,47.56,73622.33,0.0,-0.99683,0.0,0.58288]
[1780086581790,47.56,73615.6,0.0,-0.99686,0.0,0.57913]
[1780086583803,47.56,73613.09,0.0,-0.99686,0.0,0.57773]
[1780086588840,47.56,73613.3,0.0,-0.99686,0.0,0.57785]
[1780086593875,47.56,73613.34,0.0,-0.99686,0.0,0.57787]
[1780086599917,47.56,73613.6,0.0,-0.99686,0.0,0.57802]
[1780086601931,47.56,73619.86,0.0,-0.99684,0.0,0.5815]
[1780086602938,47.56,73623.56,0.0,-0.99683,0.0,0.58357]
[1780086603946,47.56,73628.72,0.0,-0.99681,0.0,0.58647]
[1780086605961,47.56,73631.72,0.0,-0.9968,0.0,0.58815]
[1780086607974,47.56,73628.68,0.0,-0.99681,0.0,0.58644]
[1780086613010,47.56,73626.9,0.0,-0.99682,0.0,0.58544]
[1780086615024,47.56,73631.96,0.0,-0.9968,0.0,0.58829]
[1780086620059,47.56,73632.15,0.0,-0.9968,0.0,0.5884]
[1780086622073,47.56,73636.55,0.0,-0.99679,0.0,0.59088]
[1780086623082,47.56,73651.22,0.0,-0.99674,0.0,0.59923]
[1780086624090,47.56,73658.27,0.0,-0.99671,0.0,0.60328]
[1780086625097,47.56,73656.75,0.0,-0.99672,0.0,0.60241]
[1780086630132,47.56,73659.62,0.0,-0.99671,0.0,0.60406]
[1780086632146,47.56,73655.02,0.0,-0.99673,0.0,0.6007]
[1780086633153,47.56,73657.85,0.0,-0.99672,0.0,0.60233]
[1780086637591,47.56,73657.65,0.0,-0.99672,0.0,0.60221]
[1780086637661,47.56,73658.2,0.0,-0.99672,0.0,0.60253]
[1780086643223,47.56,73654.72,0.0,-0.99673,0.0,0.60053]
[1780086648259,47.56,73655.06,0.0,-0.99673,0.0,0.60072]
[1780086649266,47.56,73660.79,0.0,-0.99671,0.0,0.60402]
[1780086650273,47.56,73665.67,0.0,-0.99669,0.0,0.60684]
[1780086655308,47.56,73662.55,0.0,-0.9967,0.0,0.60503]
[1780086660346,47.56,73659.9,0.0,-0.99671,0.0,0.60351]
[1780086665381,47.56,73657.42,0.0,-0.99672,0.0,0.60208]
[1780086670416,47.56,73658.32,0.0,-0.99672,0.0,0.6026]
[1780086674444,47.56,73655.54,0.0,-0.99672,0.0,0.601]
[1780086676504,47.56,73654.43,0.0,-0.99673,0.0,0.60036]
[1780086683510,47.56,73652.19,0.0,-0.99674,0.0,0.59908]
[1780086691578,47.56,73652.58,0.0,-0.99674,0.0,0.59859]
[1780086696614,47.56,73652.2,0.0,-0.99674,0.0,0.59837]
[1780086701651,47.56,73651.95,0.0,-0.99674,0.0,0.59823]
[1780086706687,47.56,73652.4,0.0,-0.99674,0.0,0.59848]
[1780086711722,47.56,73653.06,0.0,-0.99674,0.0,0.59886]
[1780086717766,47.56,73654.33,0.0,-0.99673,0.0,0.59959]
[1780086723812,47.56,73657.72,0.0,-0.99672,0.0,0.60153]
[1780086726833,47.56,73660.79,0.0,-0.99671,0.0,0.6033]
[1780086728847,47.56,73664.76,0.0,-0.9967,0.0,0.60559]
[1780086733882,47.56,73667.02,0.0,-0.99669,0.0,0.6069]
[1780086736903,47.56,73663.33,0.0,-0.9967,0.0,0.60477]
[1780086741938,47.56,73662.99,0.0,-0.9967,0.0,0.60457]
[1780086746973,47.56,73663.05,0.0,-0.9967,0.0,0.6046]
[1780086748987,47.56,73658.7,0.0,-0.99672,0.0,0.6021]
[1780086749996,47.56,73652.92,0.0,-0.99674,0.0,0.59878]
[1780086751001,47.56,73645.13,0.0,-0.99677,0.0,0.59363]
[1780086752009,47.56,73638.8,0.0,-0.99679,0.0,0.59004]
[1780086754022,47.56,73637.26,0.0,-0.99679,0.0,0.58917]
[1780086759056,47.56,73636.36,0.0,-0.9968,0.0,0.58866]
[1780086764092,47.56,73635.79,0.0,-0.9968,0.0,0.58834]
[1780086769127,47.56,73635.44,0.0,-0.9968,0.0,0.58814]
[1780086775169,47.56,73635.74,0.0,-0.9968,0.0,0.58831]
[1780086780207,47.56,73634.96,0.0,-0.9968,0.0,0.58787]
[1780086781577,47.56,73634.96,0.0,-0.9968,0.0,0.58787]
[1780086781620,47.56,73625.16,0.0,-0.99683,0.0,0.58237]
[1780086782221,47.56,73618.0,0.0,-0.99686,0.0,0.57838]
[1780086783228,47.56,73617.93,0.0,-0.99686,0.0,0.57834]
[1780086787223,47.56,73617.95,0.0,-0.99686,0.0,0.57835]
[1780086787256,47.56,73617.98,0.0,-0.99686,0.0,0.57837]
[1780086793298,47.56,73619.35,0.0,-0.99685,0.0,0.57913]
[1780086796319,47.56,73629.74,0.0,-0.99682,0.0,0.58493]
[1780086797326,47.56,73647.52,0.0,-0.99676,0.0,0.59499]
[1780086798333,47.56,73650.55,0.0,-0.99675,0.0,0.59671]
[1780086801354,47.56,73653.28,0.0,-0.99674,0.0,0.59827]
[1780086803094,47.56,73653.28,0.0,-0.99674,0.0,0.59827]
[1780086804013,47.56,73653.88,0.0,-0.99674,0.0,0.59862]
[1780086804016,47.56,73653.44,0.0,-0.99674,0.0,0.59836]
[1780086809410,47.56,73654.27,0.0,-0.99674,0.0,0.59884]
[1780086814445,47.56,73652.26,0.0,-0.99675,0.0,0.59698]
[1780086819480,47.56,73648.92,0.0,-0.99676,0.0,0.59507]
[1780086821494,47.56,73644.09,0.0,-0.99678,0.0,0.59233]
[1780086822956,47.56,73644.09,0.0,-0.99678,0.0,0.59233]
[1780086823057,47.56,73643.83,0.0,-0.99678,0.0,0.59218]
[1780086828543,47.56,73644.41,0.0,-0.99677,0.0,0.59251]
[1780086830556,47.56,73647.17,0.0,-0.99676,0.0,0.59408]
[1780086835592,47.56,73647.67,0.0,-0.99676,0.0,0.59436]
[1780086837047,47.56,73647.67,0.0,-0.99676,0.0,0.59436]
[1780086837787,47.56,73646.96,0.0,-0.99677,0.0,0.59396]
[1780086837886,47.56,73647.62,0.0,-0.99676,0.0,0.59433]
[1780086844657,47.56,73646.45,0.0,-0.99677,0.0,0.59367]
[1780086849692,47.56,73644.0,0.0,-0.99678,0.0,0.59228]
[1780086854727,47.56,73639.94,0.0,-0.99679,0.0,0.58998]
[1780086859762,47.56,73638.37,0.0,-0.99679,0.0,0.58909]
[1780086864797,47.56,73637.85,0.0,-0.9968,0.0,0.5888]
[1780086865550,47.56,73637.85,0.0,-0.9968,0.0,0.5888]
[1780086870839,47.56,73637.09,0.0,-0.9968,0.0,0.58837]
[1780086875369,47.56,73636.42,0.0,-0.9968,0.0,0.58728]
[1780086880911,47.56,73635.3,0.0,-0.99681,0.0,0.58665]
[1780086885946,47.56,73635.3,0.0,-0.99681,0.0,0.58665]
[1780086891988,47.56,73633.32,0.0,-0.99682,0.0,0.58554]
[1780086898030,47.56,73635.53,0.0,-0.99681,0.0,0.58678]
[1780086902058,47.56,73643.05,0.0,-0.99678,0.0,0.59103]
[1780086903340,47.56,73643.01,0.0,-0.99678,0.0,0.59101]
[1780086903417,47.56,73643.01,0.0,-0.99678,0.0,0.59101]
[1780086909108,47.56,73644.2,0.0,-0.99678,0.0,0.59168]
[1780086910411,47.56,73641.64,0.0,-0.99679,0.0,0.59023]
[1780086911122,47.56,73638.53,0.0,-0.9968,0.0,0.58847]
[1780086912946,47.56,73638.11,0.0,-0.9968,0.0,0.58824]
[1780086913303,47.56,73638.16,0.0,-0.9968,0.0,0.58827]
[1780086919180,47.56,73638.4,0.0,-0.9968,0.0,0.5884]
[1780086923265,47.56,73638.37,0.0,-0.9968,0.0,0.58838]
[1780086929250,47.56,73638.04,0.0,-0.9968,0.0,0.5882]
[1780086934286,47.56,73636.79,0.0,-0.99681,0.0,0.58679]
[1780086939320,47.56,73640.34,0.0,-0.9968,0.0,0.58879]
[1780086945362,47.56,73640.05,0.0,-0.9968,0.0,0.58863]
[1780086950396,47.56,73640.06,0.0,-0.9968,0.0,0.58863]
[1780086956439,47.56,73637.75,0.0,-0.9968,0.0,0.58733]
[1780086961488,47.56,73634.55,0.0,-0.99681,0.0,0.58553]
[1780086962483,47.56,73630.12,0.0,-0.99683,0.0,0.58304]
[1780086963490,47.56,73623.94,0.0,-0.99685,0.0,0.57959]
[1780086965622,47.56,73623.46,0.0,-0.99685,0.0,0.57933]
[1780086965695,47.56,73623.46,0.0,-0.99685,0.0,0.57933]
[1780086965750,47.56,73623.46,0.0,-0.99685,0.0,0.57933]
[1780086965860,47.56,73623.46,0.0,-0.99685,0.0,0.57933]
[1780086968666,47.56,73620.03,0.0,-0.99686,0.0,0.57742]
[1780086974567,47.56,73618.99,0.0,-0.99687,0.0,0.57684]
[1780086977789,47.56,73617.43,0.0,-0.99687,0.0,0.57598]
[1780086981616,47.56,73614.19,0.0,-0.99688,0.0,0.57418]
[1780086986650,47.56,73611.12,0.0,-0.99689,0.0,0.57249]
[1780086993282,47.56,73612.7,0.0,-0.99689,0.0,0.57336]
[1780086993351,47.56,73612.7,0.0,-0.99689,0.0,0.57336]
[1780086993368,47.56,73612.7,0.0,-0.99689,0.0,0.57336]
[1780086993438,47.56,73612.27,0.0,-0.99689,0.0,0.57243]
[1780086998735,47.56,73604.66,0.0,-0.99692,0.0,0.56825]
[1780086999742,47.56,73601.77,0.0,-0.99693,0.0,0.56667]
[1780087001756,47.56,73601.9,0.0,-0.99693,0.0,0.56674]
[1780087006795,47.56,73602.09,0.0,-0.99693,0.0,0.56685]
[1780087008727,47.56,73602.05,0.0,-0.99693,0.0,0.56683]
[1780087013844,47.56,73602.18,0.0,-0.99693,0.0,0.5669]
[1780087018879,47.56,73602.08,0.0,-0.99693,0.0,0.56684]
[1780087022907,47.56,73606.62,0.0,-0.99691,0.0,0.56933]
[1780087024064,47.56,73606.62,0.0,-0.99691,0.0,0.56933]
[1780087029957,47.56,73606.44,0.0,-0.99691,0.0,0.56923]
[1780087033989,47.56,73611.55,0.0,-0.99689,0.0,0.57204]
[1780087036010,47.56,73615.89,0.0,-0.99688,0.0,0.57443]
[1780087041097,47.56,73617.86,0.0,-0.99687,0.0,0.57552]
[1780087042048,47.56,73622.07,0.0,-0.99686,0.0,0.57786]
[1780087045069,47.56,73624.95,0.0,-0.99685,0.0,0.57946]
[1780087045824,47.56,73624.95,0.0,-0.99685,0.0,0.57946]
[1780087046076,47.56,73624.44,0.0,-0.99685,0.0,0.57918]
[1780087048413,47.56,73625.31,0.0,-0.99685,0.0,0.57966]
[1780087048466,47.56,73624.59,0.0,-0.99685,0.0,0.57926]
[1780087053125,47.56,73618.41,0.0,-0.99688,0.0,0.57513]
[1780087054132,47.56,73612.69,0.0,-0.99689,0.0,0.57198]
[1780087059167,47.56,73613.31,0.0,-0.99689,0.0,0.57232]
[1780087059566,47.56,73613.31,0.0,-0.99689,0.0,0.57232]
[1780087065210,47.56,73613.39,0.0,-0.99689,0.0,0.57236]
[1780087070249,47.56,73613.48,0.0,-0.99689,0.0,0.57241]
[1780087071252,47.56,73608.17,0.0,-0.99691,0.0,0.56949]
[1780087072259,47.56,73603.87,0.0,-0.99692,0.0,0.56713]
[1780087073746,47.56,73605.36,0.0,-0.99692,0.0,0.56795]
[1780087075438,47.56,73602.78,0.0,-0.99693,0.0,0.56654]
[1780087075280,47.56,73597.53,0.0,-0.99694,0.0,0.56368]
[1780087076287,47.56,73597.3,0.0,-0.99694,0.0,0.56355]
[1780087079308,47.56,73601.8,0.0,-0.99693,0.0,0.566]
[1780087080315,47.56,73605.04,0.0,-0.99692,0.0,0.56777]
[1780087081322,47.56,73609.48,0.0,-0.9969,0.0,0.57021]
[1780087083470,47.56,73611.71,0.0,-0.9969,0.0,0.57144]
[1780087085350,47.56,73615.55,0.0,-0.99689,0.0,0.57355]
[1780087087364,47.56,73619.05,0.0,-0.99687,0.0,0.57549]
[1780087092399,47.56,73619.26,0.0,-0.99687,0.0,0.5756]
[1780087097434,47.56,73615.67,0.0,-0.99688,0.0,0.57362]
[1780087102319,47.56,73613.99,0.0,-0.99689,0.0,0.57269]
[1780087107504,47.56,73611.54,0.0,-0.9969,0.0,0.57134]
[1780087109604,47.56,73610.22,0.0,-0.9969,0.0,0.57062]
[1780087115056,47.56,73609.38,0.0,-0.99691,0.0,0.56947]
[1780087120595,47.56,73608.75,0.0,-0.99691,0.0,0.56912]
[1780087122428,47.56,73608.75,0.0,-0.99691,0.0,0.56912]
[1780087122556,47.56,73609.06,0.0,-0.99691,0.0,0.56929]
[1780087127644,47.56,73611.66,0.0,-0.9969,0.0,0.57072]
[1780087129611,47.56,73611.81,0.0,-0.9969,0.0,0.5708]
[1780087134693,47.56,73615.67,0.0,-0.99689,0.0,0.57293]
[1780087136086,47.56,73615.67,0.0,-0.99689,0.0,0.57293]
[1780087136310,47.56,73619.03,0.0,-0.99688,0.0,0.57478]
[1780087141743,47.56,73619.37,0.0,-0.99688,0.0,0.57497]
[1780087146777,47.56,73619.05,0.0,-0.99688,0.0,0.57479]
[1780087148791,47.56,73614.25,0.0,-0.99689,0.0,0.57214]
[1780087149696,47.56,73614.25,0.0,-0.99689,0.0,0.57214]
[1780087149798,47.56,73612.43,0.0,-0.9969,0.0,0.57114]
[1780087154833,47.56,73612.54,0.0,-0.9969,0.0,0.5712]
[1780087159502,47.56,73611.82,0.0,-0.9969,0.0,0.57081]
[1780087159554,47.56,73611.26,0.0,-0.9969,0.0,0.5705]
[1780087165910,47.56,73611.38,0.0,-0.9969,0.0,0.57057]
[1780087167149,47.56,73611.38,0.0,-0.9969,0.0,0.57057]
[1780087172959,47.56,73612.11,0.0,-0.9969,0.0,0.57028]
[1780087176521,47.56,73612.2,0.0,-0.9969,0.0,0.57033]
[1780087187051,47.56,73612.85,0.0,-0.9969,0.0,0.57068]
[1780087194113,47.56,73612.83,0.0,-0.9969,0.0,0.57067]
[1780087199148,47.56,73613.01,0.0,-0.9969,0.0,0.57077]
[1780087200562,47.56,73613.01,0.0,-0.9969,0.0,0.57077]
[1780087200648,47.56,73610.98,0.0,-0.99691,0.0,0.56966]
[1780087200657,47.56,73610.98,0.0,-0.99691,0.0,0.56966]
[1780087200918,47.56,73610.98,0.0,-0.99691,0.0,0.56966]
[1780087206198,47.56,73610.99,0.0,-0.99691,0.0,0.56966]
[1780087208458,47.56,73611.02,0.0,-0.99691,0.0,0.56968]
[1780087209219,47.56,73605.33,0.0,-0.99693,0.0,0.56656]
[1780087214261,47.56,73606.65,0.0,-0.99692,0.0,0.56728]
[1780087221556,47.56,73606.86,0.0,-0.99692,0.0,0.5674]
[1780087226346,47.56,73611.06,0.0,-0.99691,0.0,0.5697]
[1780087235409,47.56,73613.09,0.0,-0.9969,0.0,0.57013]
[1780087236446,47.56,73613.09,0.0,-0.9969,0.0,0.57013]
[1780087236494,47.56,73613.09,0.0,-0.9969,0.0,0.57013]
[1780087236503,47.56,73613.09,0.0,-0.9969,0.0,0.57013]
[1780087237274,47.56,73613.08,0.0,-0.9969,0.0,0.57012]
[1780087242458,47.56,73612.26,0.0,-0.99691,0.0,0.56967]
[1780087248718,47.56,73612.22,0.0,-0.99691,0.0,0.56965]
[1780087254546,47.56,73611.94,0.0,-0.99691,0.0,0.5695]
[1780087259581,47.56,73612.1,0.0,-0.99691,0.0,0.56958]
[1780087260593,47.56,73605.62,0.0,-0.99693,0.0,0.56604]
[1780087261600,47.56,73602.73,0.0,-0.99694,0.0,0.56446]
[1780087262607,47.56,73599.62,0.0,-0.99695,0.0,0.56277]
[1780087268649,47.56,73599.46,0.0,-0.99695,0.0,0.56268]
[1780087269492,47.56,73599.46,0.0,-0.99695,0.0,0.56268]
[1780087269539,47.56,73599.46,0.0,-0.99695,0.0,0.56268]
[1780087269546,47.56,73599.46,0.0,-0.99695,0.0,0.56268]
[1780087272074,47.56,73599.62,0.0,-0.99695,0.0,0.56277]
[1780087277712,47.56,73599.61,0.0,-0.99695,0.0,0.56276]
[1780087279184,47.56,73599.61,0.0,-0.99695,0.0,0.56276]
[1780087283401,47.56,73603.91,0.0,-0.99693,0.0,0.5651]
[1780087289796,47.56,73606.83,0.0,-0.99692,0.0,0.5667]
[1780087295091,47.56,73607.31,0.0,-0.99693,0.0,0.56627]
[1780087300873,47.56,73606.61,0.0,-0.99693,0.0,0.56589]
[1780087310561,47.56,73606.1,0.0,-0.99693,0.0,0.56561]
[1780087310606,47.56,73606.1,0.0,-0.99693,0.0,0.56561]
[1780087310614,47.56,73606.1,0.0,-0.99693,0.0,0.56561]
[1780087310663,47.56,73606.1,0.0,-0.99693,0.0,0.56561]
[1780087312957,47.56,73610.26,0.0,-0.99692,0.0,0.56789]
[1780087320023,47.56,73611.04,0.0,-0.99691,0.0,0.56831]
[1780087322538,47.56,73611.04,0.0,-0.99691,0.0,0.56831]
[1780087329072,47.56,73611.55,0.0,-0.99691,0.0,0.56859]
[1780087334107,47.56,73611.05,0.0,-0.99691,0.0,0.56832]
[1780087338894,47.56,73611.05,0.0,-0.99691,0.0,0.56832]
[1780087345185,47.56,73612.23,0.0,-0.99691,0.0,0.56897]
[1780087348365,47.56,73612.82,0.0,-0.99691,0.0,0.56929]
[1780087348374,47.56,73612.82,0.0,-0.99691,0.0,0.56929]
[1780087356266,47.56,73613.01,0.0,-0.99691,0.0,0.56871]
[1780087357119,47.56,73613.01,0.0,-0.99691,0.0,0.56871]
[1780087357273,47.56,73612.12,0.0,-0.99691,0.0,0.56822]
[1780087358060,47.56,73612.12,0.0,-0.99691,0.0,0.56822]
[1780087363456,47.56,73611.86,0.0,-0.99692,0.0,0.56808]
[1780087369213,47.56,73612.01,0.0,-0.99692,0.0,0.56816]
[1780087375400,47.56,73612.34,0.0,-0.99691,0.0,0.56834]
[1780087380434,47.56,73612.27,0.0,-0.99691,0.0,0.5683]
[1780087385468,47.56,73612.22,0.0,-0.99691,0.0,0.56827]
[1780087390094,47.56,73612.47,0.0,-0.99691,0.0,0.56841]
[1780087390146,47.56,73612.47,0.0,-0.99691,0.0,0.56841]
[1780087391148,47.56,73612.74,0.0,-0.99691,0.0,0.56856]
[1780087402588,47.56,73612.76,0.0,-0.99691,0.0,0.56857]
[1780087407623,47.56,73612.76,0.0,-0.99691,0.0,0.56857]
[1780087412214,47.56,73612.98,0.0,-0.99691,0.0,0.56869]
[1780087417693,47.56,73613.09,0.0,-0.99692,0.0,0.56806]
[1780087422728,47.56,73612.84,0.0,-0.99692,0.0,0.56793]
[1780087426634,47.56,73612.95,0.0,-0.99692,0.0,0.56799]
[1780087426743,47.56,73612.95,0.0,-0.99692,0.0,0.56799]
[1780087426879,47.56,73610.66,0.0,-0.99692,0.0,0.56673]
[1780087426941,47.56,73610.66,0.0,-0.99692,0.0,0.56673]
[1780087432798,47.56,73609.79,0.0,-0.99693,0.0,0.56626]
[1780087434706,47.56,73609.7,0.0,-0.99693,0.0,0.56621]
[1780087439847,47.56,73608.92,0.0,-0.99693,0.0,0.56578]
[1780087444883,47.56,73609.44,0.0,-0.99693,0.0,0.56607]
[1780087450925,47.56,73608.86,0.0,-0.99693,0.0,0.56575]
[1780087455960,47.56,73608.9,0.0,-0.99693,0.0,0.56577]
[1780087457210,47.56,73608.9,0.0,-0.99693,0.0,0.56577]
[1780087464016,47.56,73609.39,0.0,-0.99693,0.0,0.56604]
[1780087469051,47.56,73609.94,0.0,-0.99693,0.0,0.56634]
[1780087474086,47.56,73609.79,0.0,-0.99693,0.0,0.56557]
[1780087479019,47.56,73609.42,0.0,-0.99693,0.0,0.56537]
[1780087479144,47.56,73609.42,0.0,-0.99693,0.0,0.56537]
[1780087481534,47.56,73609.15,0.0,-0.99693,0.0,0.56522]
[1780087487176,47.56,73609.27,0.0,-0.99693,0.0,0.56529]
[1780087492212,47.56,73609.6,0.0,-0.99693,0.0,0.56547]
[1780087493612,47.56,73609.6,0.0,-0.99693,0.0,0.56547]
[1780087499260,47.56,73610.3,0.0,-0.99693,0.0,0.56585]
[1780087501275,47.56,73616.52,0.0,-0.99691,0.0,0.56926]
[1780087502282,47.56,73620.86,0.0,-0.99689,0.0,0.57164]
[1780087504296,47.56,73622.99,0.0,-0.99689,0.0,0.57282]
[1780087509525,47.56,73623.5,0.0,-0.99688,0.0,0.5731]
[1780087509704,47.56,73623.5,0.0,-0.99688,0.0,0.5731]
[1780087509833,47.56,73623.5,0.0,-0.99688,0.0,0.5731]
[1780087509920,47.56,73623.24,0.0,-0.99689,0.0,0.57296]
[1780087515387,47.56,73621.59,0.0,-0.99689,0.0,0.57204]
[1780087521415,47.56,73624.66,0.0,-0.99688,0.0,0.57374]
[1780087524436,47.56,73629.09,0.0,-0.99687,0.0,0.57619]
[1780087525443,47.56,73632.33,0.0,-0.99686,0.0,0.57799]
[1780087526602,47.56,73632.33,0.0,-0.99686,0.0,0.57799]
[1780087526858,47.56,73632.26,0.0,-0.99686,0.0,0.57795]
[1780087532492,47.56,73634.41,0.0,-0.99685,0.0,0.57845]
[1780087535513,47.56,73639.4,0.0,-0.99684,0.0,0.58124]
[1780087536520,47.56,73642.23,0.0,-0.99683,0.0,0.58282]
[1780087541649,47.56,73643.69,0.0,-0.99682,0.0,0.58364]
[1780087541736,47.56,73643.69,0.0,-0.99682,0.0,0.58364]
[1780087541783,47.56,73643.69,0.0,-0.99682,0.0,0.58364]
[1780087541874,47.56,73643.69,0.0,-0.99682,0.0,0.58364]
[1780087547603,47.56,73644.0,0.0,-0.99682,0.0,0.58381]
[1780087548524,47.56,73644.0,0.0,-0.99682,0.0,0.58381]
[1780087549617,47.56,73641.01,0.0,-0.99683,0.0,0.58214]
[1780087552288,47.56,73639.64,0.0,-0.99684,0.0,0.58137]
[1780087557675,47.56,73642.65,0.0,-0.99683,0.0,0.58305]
[1780087561703,47.56,73645.36,0.0,-0.99682,0.0,0.58458]
[1780087566737,47.56,73645.48,0.0,-0.99682,0.0,0.58464]
[1780087571773,47.56,73644.53,0.0,-0.99682,0.0,0.58411]
[1780087575766,47.56,73642.59,0.0,-0.99683,0.0,0.58302]
[1780087576808,47.56,73633.03,0.0,-0.99686,0.0,0.57768]
[1780087577814,47.56,73631.79,0.0,-0.99686,0.0,0.577]
[1780087579829,47.56,73637.88,0.0,-0.99684,0.0,0.58039]
[1780087582141,47.56,73638.06,0.0,-0.99684,0.0,0.58049]
[1780087588899,47.56,73638.56,0.0,-0.99684,0.0,0.58077]
[1780087590176,47.56,73640.76,0.0,-0.99683,0.0,0.582]
[1780087595944,47.56,73644.63,0.0,-0.99682,0.0,0.58346]
[1780087600981,47.56,73643.99,0.0,-0.99682,0.0,0.5831]
[1780087606014,47.56,73644.13,0.0,-0.99682,0.0,0.58318]
[1780087613791,47.56,73641.96,0.0,-0.99683,0.0,0.58197]
[1780087613853,47.56,73641.96,0.0,-0.99683,0.0,0.58197]
[1780087614461,47.56,73641.96,0.0,-0.99683,0.0,0.58197]
[1780087618105,47.56,73646.04,0.0,-0.99682,0.0,0.58425]
[1780087619684,47.56,73646.04,0.0,-0.99682,0.0,0.58425]
[1780087619944,47.56,73652.86,0.0,-0.99679,0.0,0.58809]
[1780087621125,47.56,73655.66,0.0,-0.99679,0.0,0.58968]
[1780087626160,47.56,73650.46,0.0,-0.9968,0.0,0.58674]
[1780087629122,47.56,73649.88,0.0,-0.9968,0.0,0.58641]
[1780087629181,47.56,73648.55,0.0,-0.99681,0.0,0.58566]
[1780087634217,47.56,73649.09,0.0,-0.99681,0.0,0.58597]
[1780087646541,47.56,73651.24,0.0,-0.9968,0.0,0.58718]
[1780087647773,47.56,73651.25,0.0,-0.9968,0.0,0.58719]
[1780087647875,47.56,73650.99,0.0,-0.9968,0.0,0.58704]
[1780087653350,47.56,73650.47,0.0,-0.99681,0.0,0.58604]
[1780087655387,47.56,73650.47,0.0,-0.99681,0.0,0.58604]
[1780087662413,47.56,73644.7,0.0,-0.99683,0.0,0.5828]
[1780087663420,47.56,73640.6,0.0,-0.99684,0.0,0.58051]
[1780087665434,47.56,73637.71,0.0,-0.99685,0.0,0.57889]
[1780087670469,47.56,73637.77,0.0,-0.99685,0.0,0.57893]
[1780087672014,47.56,73637.77,0.0,-0.99685,0.0,0.57893]
[1780087672060,47.56,73637.77,0.0,-0.99685,0.0,0.57893]
[1780087672120,47.56,73638.0,0.0,-0.99685,0.0,0.57906]
[1780087674164,47.56,73638.17,0.0,-0.99685,0.0,0.57915]
[1780087678904,47.56,73638.38,0.0,-0.99685,0.0,0.57927]
[1780087681554,47.56,73633.93,0.0,-0.99686,0.0,0.57679]
[1780087682664,47.56,73633.93,0.0,-0.99686,0.0,0.57679]
[1780087684575,47.56,73640.77,0.0,-0.99684,0.0,0.5806]
[1780087685582,47.56,73645.02,0.0,-0.99682,0.0,0.58298]
[1780087687596,47.56,73648.67,0.0,-0.99681,0.0,0.58503]
[1780087692631,47.56,73650.1,0.0,-0.99681,0.0,0.58583]
[1780087697665,47.56,73652.69,0.0,-0.9968,0.0,0.58729]
[1780087698963,47.56,73652.69,0.0,-0.9968,0.0,0.58729]
[1780087699065,47.56,73652.58,0.0,-0.9968,0.0,0.58723]
[1780087704505,47.56,73650.63,0.0,-0.99681,0.0,0.58613]
[1780087704628,47.56,73650.63,0.0,-0.99681,0.0,0.58613]
[1780087704701,47.56,73650.63,0.0,-0.99681,0.0,0.58613]
[1780087704914,47.56,73650.63,0.0,-0.99681,0.0,0.58613]
[1780087711062,47.56,73650.09,0.0,-0.99681,0.0,0.58583]
[1780087716802,47.56,73644.17,0.0,-0.99683,0.0,0.5818]
[1780087717618,47.56,73644.17,0.0,-0.99683,0.0,0.5818]
[1780087723851,47.56,73639.74,0.0,-0.99685,0.0,0.57933]
[1780087728886,47.56,73639.0,0.0,-0.99685,0.0,0.57891]
[1780087729893,47.56,73629.71,0.0,-0.99688,0.0,0.57376]
[1780087730900,47.56,73626.44,0.0,-0.99689,0.0,0.57195]
[1780087735935,47.56,73625.14,0.0,-0.99689,0.0,0.57124]
[1780087736686,47.56,73625.14,0.0,-0.99689,0.0,0.57124]
[1780087736943,47.56,73625.71,0.0,-0.99689,0.0,0.57155]
[1780087740134,47.56,73625.57,0.0,-0.99689,0.0,0.57147]
[1780087742985,47.56,73621.75,0.0,-0.99691,0.0,0.56937]
[1780087743930,47.56,73621.75,0.0,-0.99691,0.0,0.56937]
[1780087744106,47.56,73621.75,0.0,-0.99691,0.0,0.56937]
[1780087744191,47.56,73619.13,0.0,-0.99691,0.0,0.56793]
[1780087747109,47.56,73618.68,0.0,-0.99692,0.0,0.56769]
[1780087747116,47.56,73615.26,0.0,-0.99693,0.0,0.56582]
[1780087753056,47.56,73615.98,0.0,-0.99692,0.0,0.56621]
[1780087757006,47.56,73615.27,0.0,-0.99693,0.0,0.56582]
[1780087759098,47.56,73620.91,0.0,-0.99691,0.0,0.56891]
[1780087760105,47.56,73624.67,0.0,-0.9969,0.0,0.57098]
[1780087765140,47.56,73624.34,0.0,-0.9969,0.0,0.5708]
[1780087767239,47.56,73624.75,0.0,-0.9969,0.0,0.57102]
[1780087773196,47.56,73624.06,0.0,-0.9969,0.0,0.56995]
[1780087777040,47.56,73624.25,0.0,-0.9969,0.0,0.57006]
[1780087777218,47.56,73624.2,0.0,-0.9969,0.0,0.57003]
[1780087778791,47.56,73623.97,0.0,-0.9969,0.0,0.5699]
[1780087778968,47.56,73623.97,0.0,-0.9969,0.0,0.5699]
[1780087779070,47.56,73624.3,0.0,-0.9969,0.0,0.57008]
[1780087782461,47.56,73626.75,0.0,-0.99689,0.0,0.57143]
[1780087782469,47.56,73626.75,0.0,-0.99689,0.0,0.57143]
[1780087785396,47.56,73628.41,0.0,-0.99689,0.0,0.57235]
[1780087791350,47.56,73626.58,0.0,-0.99689,0.0,0.57134]
[1780087791469,47.56,73626.58,0.0,-0.99689,0.0,0.57134]
[1780087792019,47.56,73626.58,0.0,-0.99689,0.0,0.57134]
[1780087792219,47.56,73626.58,0.0,-0.99689,0.0,0.57134]
[1780087792120,47.56,73626.58,0.0,-0.99689,0.0,0.57134]
[1780087796358,47.56,73629.28,0.0,-0.99688,0.0,0.57283]
[1780087801393,47.56,73634.85,0.0,-0.99687,0.0,0.57591]
[1780087802401,47.56,73639.86,0.0,-0.99685,0.0,0.5787]
[1780087804102,47.56,73639.86,0.0,-0.99685,0.0,0.5787]
[1780087804222,47.56,73639.86,0.0,-0.99685,0.0,0.5787]
[1780087804155,47.56,73643.64,0.0,-0.99684,0.0,0.5808]
[1780087809713,47.56,73643.27,0.0,-0.99684,0.0,0.5806]
[1780087809720,47.56,73643.27,0.0,-0.99684,0.0,0.5806]
[1780087810172,47.56,73643.27,0.0,-0.99684,0.0,0.5806]
[1780087810221,47.56,73643.27,0.0,-0.99684,0.0,0.5806]
[1780087810174,47.56,73643.9,0.0,-0.99684,0.0,0.58095]
[1780087812471,47.56,73637.63,0.0,-0.99686,0.0,0.57745]
[1780087813478,47.56,73630.72,0.0,-0.99688,0.0,0.57362]
[1780087814485,47.56,73631.23,0.0,-0.99688,0.0,0.57391]
[1780087815632,47.56,73631.23,0.0,-0.99688,0.0,0.57391]
[1780087815721,47.56,73631.23,0.0,-0.99688,0.0,0.57391]
[1780087822159,47.56,73631.04,0.0,-0.99688,0.0,0.5738]
[1780087825861,47.56,73630.18,0.0,-0.99688,0.0,0.57332]
[1780087825968,47.56,73630.18,0.0,-0.99688,0.0,0.57332]
[1780087827242,47.56,73628.17,0.0,-0.99689,0.0,0.57221]
[1780087837647,47.56,73628.0,0.0,-0.99689,0.0,0.57143]
[1780087842682,47.56,73627.28,0.0,-0.99689,0.0,0.57103]
[1780087844721,47.56,73627.45,0.0,-0.99689,0.0,0.57113]
[1780087844789,47.56,73627.45,0.0,-0.99689,0.0,0.57113]
[1780087844803,47.56,73627.45,0.0,-0.99689,0.0,0.57113]
[1780087844896,47.56,73627.45,0.0,-0.99689,0.0,0.57113]
[1780087845277,47.56,73627.45,0.0,-0.99689,0.0,0.57113]
[1780087847632,47.56,73629.78,0.0,-0.99689,0.0,0.57241]
[1780087847869,47.56,73629.78,0.0,-0.99689,0.0,0.57241]
[1780087847906,47.56,73630.0,0.0,-0.99689,0.0,0.57253]
[1780087850738,47.56,73625.16,0.0,-0.9969,0.0,0.56987]
[1780087851788,47.56,73625.16,0.0,-0.9969,0.0,0.56987]
[1780087852003,47.56,73621.71,0.0,-0.99691,0.0,0.56797]
[1780087852751,47.56,73618.67,0.0,-0.99692,0.0,0.56631]
[1780087854766,47.56,73618.79,0.0,-0.99692,0.0,0.56637]
[1780087858794,47.56,73615.27,0.0,-0.99693,0.0,0.56445]
[1780087863829,47.56,73615.34,0.0,-0.99693,0.0,0.56449]
[1780087870878,47.56,73615.28,0.0,-0.99693,0.0,0.56445]
[1780087875914,47.56,73613.72,0.0,-0.99694,0.0,0.5636]
[1780087877439,47.56,73616.33,0.0,-0.99693,0.0,0.56503]
[1780087877499,47.56,73616.33,0.0,-0.99693,0.0,0.56503]
[1780087877512,47.56,73616.33,0.0,-0.99693,0.0,0.56503]
[1780087877579,47.56,73616.33,0.0,-0.99693,0.0,0.56503]
[1780087879941,47.56,73621.8,0.0,-0.99691,0.0,0.56802]
[1780087880372,47.56,73621.8,0.0,-0.99691,0.0,0.56802]
[1780087885983,47.56,73623.91,0.0,-0.99691,0.0,0.56918]
[1780087891018,47.56,73621.88,0.0,-0.99692,0.0,0.56738]
[1780087896057,47.56,73621.53,0.0,-0.99692,0.0,0.56718]
[1780087899208,47.56,73620.99,0.0,-0.99692,0.0,0.56689]
[1780087900781,47.56,73620.36,0.0,-0.99692,0.0,0.56654]
[1780087901095,47.56,73620.39,0.0,-0.99692,0.0,0.56656]
[1780087905123,47.56,73616.37,0.0,-0.99693,0.0,0.56436]
[1780087910158,47.56,73615.62,0.0,-0.99694,0.0,0.56396]
[1780087912172,47.56,73612.43,0.0,-0.99695,0.0,0.56222]
[1780087915193,47.56,73607.38,0.0,-0.99696,0.0,0.55948]
[1780087920201,47.56,73607.12,0.0,-0.99696,0.0,0.55934]
[1780087920270,47.56,73607.12,0.0,-0.99696,0.0,0.55934]
[1780087920358,47.56,73607.12,0.0,-0.99696,0.0,0.55934]
[1780087920433,47.56,73607.12,0.0,-0.99696,0.0,0.55934]
[1780087921835,47.56,73607.14,0.0,-0.99696,0.0,0.55935]
[1780087922243,47.56,73606.71,0.0,-0.99696,0.0,0.55912]
[1780087922799,47.56,73606.71,0.0,-0.99696,0.0,0.55912]
[1780087925267,47.56,73602.15,0.0,-0.99698,0.0,0.55665]
[1780087926273,47.56,73589.37,0.0,-0.99702,0.0,0.5498]
[1780087927280,47.56,73587.57,0.0,-0.99703,0.0,0.54884]
[1780087929294,47.56,73582.81,0.0,-0.99704,0.0,0.54631]
[1780087930936,47.56,73583.52,0.0,-0.99704,0.0,0.54669]
[1780087932315,47.56,73586.74,0.0,-0.99703,0.0,0.5484]
[1780087935337,47.56,73582.88,0.0,-0.99704,0.0,0.54635]
[1780087938358,47.56,73580.17,0.0,-0.99705,0.0,0.54492]
[1780087943978,47.56,73581.88,0.0,-0.99704,0.0,0.54582]
[1780087949991,47.56,73581.44,0.0,-0.99705,0.0,0.54559]
[1780087950034,47.56,73582.31,0.0,-0.99704,0.0,0.54605]
[1780087955729,47.56,73581.82,0.0,-0.99705,0.0,0.54512]
[1780087955793,47.56,73581.82,0.0,-0.99705,0.0,0.54512]
[1780087955840,47.56,73581.82,0.0,-0.99705,0.0,0.54512]
[1780087955950,47.56,73581.82,0.0,-0.99705,0.0,0.54512]
[1780087962185,47.56,73581.08,0.0,-0.99705,0.0,0.54473]
[1780087967564,47.56,73580.25,0.0,-0.99705,0.0,0.54429]
[1780087972599,47.56,73579.67,0.0,-0.99705,0.0,0.54398]
[1780087980654,47.56,73579.55,0.0,-0.99705,0.0,0.54392]
[1780087982467,47.56,73579.55,0.0,-0.99705,0.0,0.54392]
[1780087987704,47.56,73577.27,0.0,-0.99706,0.0,0.54272]
[1780087992739,47.56,73575.07,0.0,-0.99707,0.0,0.54156]
[1780087995760,47.56,73569.87,0.0,-0.99708,0.0,0.53883]
[1780088002810,47.56,73570.56,0.0,-0.99708,0.0,0.53919]
[1780088006633,47.56,73570.32,0.0,-0.99708,0.0,0.53906]
[1780088006706,47.56,73570.32,0.0,-0.99708,0.0,0.53906]
[1780088006769,47.56,73570.32,0.0,-0.99708,0.0,0.53906]
[1780088006822,47.56,73570.32,0.0,-0.99708,0.0,0.53906]
[1780088012097,47.56,73572.72,0.0,-0.99708,0.0,0.54032]
[1780088015902,47.56,73567.9,0.0,-0.99709,0.0,0.53713]
[1780088021231,47.56,73566.89,0.0,-0.9971,0.0,0.53661]
[1780088026981,47.56,73562.07,0.0,-0.99711,0.0,0.53409]
[1780088032017,47.56,73560.89,0.0,-0.99712,0.0,0.53348]
[1780088033024,47.56,73564.06,0.0,-0.99711,0.0,0.53513]
[1780088038060,47.56,73564.44,0.0,-0.99711,0.0,0.53533]
[1780088043095,47.56,73569.27,0.0,-0.99709,0.0,0.53785]
[1780088044796,47.56,73571.04,0.0,-0.99708,0.0,0.53878]
[1780088044868,47.56,73571.04,0.0,-0.99708,0.0,0.53878]
[1780088044881,47.56,73571.04,0.0,-0.99708,0.0,0.53878]
[1780088047123,47.56,73575.03,0.0,-0.99707,0.0,0.54087]
[1780088052158,47.56,73576.71,0.0,-0.99707,0.0,0.54176]
[1780088055326,47.56,73576.95,0.0,-0.99707,0.0,0.54188]
[1780088059207,47.56,73571.54,0.0,-0.99708,0.0,0.53904]
[1780088059731,47.56,73571.54,0.0,-0.99708,0.0,0.53904]
[1780088060214,47.56,73565.28,0.0,-0.9971,0.0,0.53577]
[1780088062228,47.56,73565.02,0.0,-0.9971,0.0,0.53563]
[1780088067263,47.56,73564.77,0.0,-0.9971,0.0,0.5355]
[1780088072298,47.56,73564.39,0.0,-0.99711,0.0,0.53464]
[1780088075218,47.56,73564.43,0.0,-0.99711,0.0,0.53466]
[1780088075271,47.56,73564.43,0.0,-0.99711,0.0,0.53466]
[1780088077333,47.56,73560.93,0.0,-0.99712,0.0,0.53284]
[1780088083374,47.56,73561.23,0.0,-0.99712,0.0,0.533]
[1780088085389,47.56,73566.36,0.0,-0.9971,0.0,0.53567]
[1780088086028,47.56,73566.36,0.0,-0.9971,0.0,0.53567]
[1780088086396,47.56,73571.37,0.0,-0.99709,0.0,0.53829]
[1780088091431,47.56,73572.14,0.0,-0.99708,0.0,0.53869]
[1780088094777,47.56,73571.9,0.0,-0.99709,0.0,0.53857]
[1780088095459,47.56,73569.09,0.0,-0.99709,0.0,0.5371]
[1780088100493,47.56,73570.0,0.0,-0.99709,0.0,0.53757]
[1780088105535,47.56,73571.69,0.0,-0.99709,0.0,0.53846]
[1780088106540,47.56,73564.87,0.0,-0.99711,0.0,0.53489]
[1780088107547,47.56,73558.35,0.0,-0.99713,0.0,0.53151]
[1780088112585,47.56,73558.7,0.0,-0.99713,0.0,0.53169]
[1780088117619,47.56,73559.55,0.0,-0.99712,0.0,0.53213]
[1780088120641,47.56,73554.84,0.0,-0.99714,0.0,0.52969]
[1780088122514,47.56,73552.47,0.0,-0.99715,0.0,0.52847]
[1780088127690,47.56,73551.17,0.0,-0.99715,0.0,0.5278]
[1780088128608,47.56,73551.17,0.0,-0.99715,0.0,0.5278]
[1780088128699,47.56,73551.22,0.0,-0.99715,0.0,0.52782]
[1780088134741,47.56,73549.37,0.0,-0.99716,0.0,0.52622]
[1780088139776,47.56,73548.4,0.0,-0.99716,0.0,0.52572]
[1780088144810,47.56,73548.42,0.0,-0.99716,0.0,0.52573]
[1780088146825,47.56,73545.45,0.0,-0.99717,0.0,0.52421]
[1780088150638,47.56,73545.77,0.0,-0.99717,0.0,0.52437]
[1780088155887,47.56,73543.41,0.0,-0.99718,0.0,0.52316]
[1780088157936,47.56,73543.44,0.0,-0.99718,0.0,0.52318]
[1780088160923,47.56,73539.73,0.0,-0.99719,0.0,0.52129]
[1780088161930,47.56,73537.05,0.0,-0.9972,0.0,0.51992]
[1780088166965,47.56,73534.13,0.0,-0.9972,0.0,0.51844]
[1780088170992,47.56,73530.16,0.0,-0.99722,0.0,0.51643]
[1780088171798,47.56,73530.16,0.0,-0.99722,0.0,0.51643]
[1780088171866,47.56,73530.16,0.0,-0.99722,0.0,0.51643]
[1780088172000,47.56,73527.31,0.0,-0.99722,0.0,0.51499]
[1780088174016,47.56,73529.15,0.0,-0.99722,0.0,0.51592]
[1780088179612,47.56,73528.92,0.0,-0.99722,0.0,0.5158]
[1780088179051,47.56,73534.14,0.0,-0.9972,0.0,0.51844]
[1780088183354,47.56,73535.89,0.0,-0.9972,0.0,0.51933]
[1780088189124,47.56,73537.52,0.0,-0.99719,0.0,0.52016]
[1780088196174,47.56,73537.1,0.0,-0.9972,0.0,0.5193]
[1780088197479,47.56,73537.1,0.0,-0.9972,0.0,0.5193]
[1780088201209,47.56,73541.2,0.0,-0.99719,0.0,0.52139]
[1780088202216,47.56,73543.92,0.0,-0.99718,0.0,0.52278]
[1780088207251,47.56,73545.13,0.0,-0.99717,0.0,0.5234]
[1780088212286,47.56,73545.75,0.0,-0.99717,0.0,0.52371]
[1780088216127,47.56,73545.86,0.0,-0.99717,0.0,0.52377]
[1780088221349,47.56,73543.82,0.0,-0.99718,0.0,0.52273]
[1780088226384,47.56,73544.71,0.0,-0.99718,0.0,0.52318]
[1780088229392,47.56,73543.28,0.0,-0.99718,0.0,0.52245]
[1780088234440,47.56,73542.41,0.0,-0.99718,0.0,0.52201]
[1780088237461,47.56,73546.0,0.0,-0.99717,0.0,0.52384]
[1780088238054,47.56,73546.0,0.0,-0.99717,0.0,0.52384]
[1780088241489,47.56,73550.99,0.0,-0.99716,0.0,0.5264]
[1780088243503,47.56,73554.81,0.0,-0.99715,0.0,0.52837]
[1780088244510,47.56,73557.64,0.0,-0.99714,0.0,0.52983]
[1780088250551,47.56,73558.72,0.0,-0.99713,0.0,0.53039]
[1780088255587,47.56,73558.15,0.0,-0.99714,0.0,0.52944]
[1780088264650,47.56,73557.19,0.0,-0.99714,0.0,0.52894]
[1780088269685,47.56,73557.42,0.0,-0.99714,0.0,0.52906]
[1780088270699,47.56,73557.42,0.0,-0.99714,0.0,0.52906]
[1780088270711,47.56,73557.42,0.0,-0.99714,0.0,0.52906]
[1780088271477,47.56,73557.42,0.0,-0.99714,0.0,0.52906]
[1780088271699,47.56,73557.22,0.0,-0.99714,0.0,0.52896]
[1780088276772,47.56,73557.21,0.0,-0.99714,0.0,0.52895]
[1780088285797,47.56,73556.76,0.0,-0.99714,0.0,0.52872]
[1780088289606,47.56,73557.21,0.0,-0.99714,0.0,0.52895]
[1780088298888,47.56,73557.25,0.0,-0.99714,0.0,0.52897]
[1780088303923,47.56,73557.23,0.0,-0.99714,0.0,0.52896]
[1780088308958,47.56,73557.38,0.0,-0.99714,0.0,0.52904]
[1780088312972,47.56,73558.03,0.0,-0.99714,0.0,0.52872]
[1780088317014,47.56,73562.11,0.0,-0.99713,0.0,0.53083]
[1780088322152,47.56,73563.62,0.0,-0.99713,0.0,0.53162]
[1780088328091,47.56,73563.21,0.0,-0.99713,0.0,0.5314]
[1780088330633,47.56,73562.7,0.0,-0.99713,0.0,0.53114]
[1780088330672,47.56,73562.7,0.0,-0.99713,0.0,0.53114]
[1780088336147,47.56,73564.6,0.0,-0.99712,0.0,0.53212]
[1780088340989,47.56,73566.07,0.0,-0.99712,0.0,0.53289]
[1780088341182,47.56,73565.9,0.0,-0.99712,0.0,0.5328]
[1780088349238,47.56,73564.1,0.0,-0.99712,0.0,0.53186]
[1780088354273,47.56,73563.71,0.0,-0.99712,0.0,0.53166]
[1780088359311,47.56,73567.77,0.0,-0.99711,0.0,0.53377]
[1780088363339,47.56,73573.17,0.0,-0.9971,0.0,0.53659]
[1780088364346,47.56,73581.25,0.0,-0.99707,0.0,0.54082]
[1780088365353,47.56,73588.83,0.0,-0.99705,0.0,0.54483]
[1780088366360,47.56,73590.37,0.0,-0.99704,0.0,0.54564]
[1780088371395,47.56,73590.41,0.0,-0.99705,0.0,0.54499]
[1780088377438,47.56,73589.47,0.0,-0.99705,0.0,0.5445]
[1780088382483,47.56,73586.85,0.0,-0.99706,0.0,0.54311]
[1780088387510,47.56,73582.12,0.0,-0.99707,0.0,0.54062]
[1780088392546,47.56,73578.95,0.0,-0.99708,0.0,0.53895]
[1780088397581,47.56,73579.06,0.0,-0.99708,0.0,0.53901]
[1780088400602,47.56,73588.06,0.0,-0.99705,0.0,0.54375]
[1780088405642,47.56,73590.5,0.0,-0.99705,0.0,0.54504]
[1780088410677,47.56,73591.54,0.0,-0.99704,0.0,0.54559]
[1780088415713,47.56,73593.62,0.0,-0.99704,0.0,0.5467]
[1780088420749,47.56,73596.74,0.0,-0.99703,0.0,0.54836]
[1780088425814,47.56,73598.2,0.0,-0.99702,0.0,0.54913]
[1780088430843,47.56,73597.68,0.0,-0.99702,0.0,0.54886]
[1780088435878,47.56,73595.57,0.0,-0.99703,0.0,0.54706]
[1780088440913,47.56,73594.37,0.0,-0.99704,0.0,0.54642]
[1780088446408,47.56,73594.42,0.0,-0.99704,0.0,0.54645]
[1780088447810,47.56,73594.42,0.0,-0.99704,0.0,0.54645]
[1780088448970,47.56,73594.46,0.0,-0.99704,0.0,0.54647]
[1780088454005,47.56,73594.43,0.0,-0.99704,0.0,0.54646]
[1780088460044,47.56,73595.15,0.0,-0.99703,0.0,0.54684]
[1780088463116,47.56,73597.15,0.0,-0.99703,0.0,0.5479]
[1780088468299,47.56,73598.13,0.0,-0.99702,0.0,0.54842]
[1780088474147,47.56,73600.41,0.0,-0.99702,0.0,0.54964]
[1780088475688,47.56,73600.41,0.0,-0.99702,0.0,0.54964]
[1780088481196,47.56,73600.37,0.0,-0.99702,0.0,0.54962]
[1780088483346,47.56,73600.41,0.0,-0.99702,0.0,0.54964]
[1780088489253,47.56,73599.04,0.0,-0.99702,0.0,0.54891]
[1780088493923,47.56,73598.95,0.0,-0.99703,0.0,0.54819]
[1780088496302,47.56,73595.18,0.0,-0.99704,0.0,0.54618]
[1780088502345,47.56,73594.6,0.0,-0.99704,0.0,0.54588]
[1780088510405,47.56,73589.82,0.0,-0.99705,0.0,0.54335]
[1780088511410,47.56,73581.69,0.0,-0.99708,0.0,0.53906]
[1780088512915,47.56,73581.69,0.0,-0.99708,0.0,0.53906]
[1780088512968,47.56,73580.03,0.0,-0.99709,0.0,0.53819]
[1780088513171,47.56,73580.03,0.0,-0.99709,0.0,0.53819]
[1780088513346,47.56,73580.03,0.0,-0.99709,0.0,0.53819]
[1780088518054,47.56,73579.8,0.0,-0.99709,0.0,0.53807]
[1780088523494,47.56,73579.16,0.0,-0.99709,0.0,0.53774]
[1780088528528,47.56,73578.65,0.0,-0.99709,0.0,0.53747]
[1780088532941,47.56,73579.15,0.0,-0.99709,0.0,0.53773]
[1780088534571,47.56,73571.28,0.0,-0.99711,0.0,0.53362]
[1780088535578,47.56,73566.12,0.0,-0.99713,0.0,0.53094]
[1780088537972,47.56,73565.72,0.0,-0.99713,0.0,0.53074]
[1780088538601,47.56,73568.25,0.0,-0.99712,0.0,0.53205]
[1780088544642,47.56,73566.73,0.0,-0.99713,0.0,0.53126]
[1780088549679,47.56,73565.92,0.0,-0.99713,0.0,0.53084]
[1780088551693,47.56,73561.07,0.0,-0.99715,0.0,0.52768]
[1780088555720,47.56,73557.35,0.0,-0.99716,0.0,0.52577]
[1780088556744,47.56,73557.35,0.0,-0.99716,0.0,0.52577]
[1780088557896,47.56,73557.26,0.0,-0.99716,0.0,0.52572]
[1780088558073,47.56,73558.35,0.0,-0.99716,0.0,0.52628]
[1780088559749,47.56,73562.49,0.0,-0.99714,0.0,0.52841]
[1780088564784,47.56,73564.31,0.0,-0.99714,0.0,0.52935]
[1780088569823,47.56,73567.73,0.0,-0.99713,0.0,0.53112]
[1780088570830,47.56,73571.35,0.0,-0.99712,0.0,0.533]
[1780088572860,47.56,73574.06,0.0,-0.99711,0.0,0.53441]
[1780088573863,47.56,73586.03,0.0,-0.99707,0.0,0.54068]
[1780088574870,47.56,73591.55,0.0,-0.99705,0.0,0.54359]
[1780088577891,47.56,73593.59,0.0,-0.99705,0.0,0.54467]
[1780088583934,47.56,73601.0,0.0,-0.99702,0.0,0.54861]
[1780088584941,47.56,73605.77,0.0,-0.99701,0.0,0.55116]
[1780088586955,47.56,73608.93,0.0,-0.997,0.0,0.55285]
[1780088591990,47.56,73605.14,0.0,-0.99701,0.0,0.55082]
[1780088593374,47.56,73605.74,0.0,-0.99701,0.0,0.55114]
[1780088596546,47.56,73605.63,0.0,-0.99701,0.0,0.55108]
[1780088597032,47.56,73605.12,0.0,-0.99701,0.0,0.55081]
[1780088598039,47.56,73602.29,0.0,-0.99702,0.0,0.5493]
[1780088600052,47.56,73599.33,0.0,-0.99703,0.0,0.54772]
[1780088603074,47.56,73596.27,0.0,-0.99704,0.0,0.54609]
[1780088605088,47.56,73591.86,0.0,-0.99705,0.0,0.54376]
[1780088606094,47.56,73588.95,0.0,-0.99706,0.0,0.54222]
[1780088611130,47.56,73589.24,0.0,-0.99706,0.0,0.54171]
[1780088616166,47.56,73589.13,0.0,-0.99706,0.0,0.54165]
[1780088619188,47.56,73585.47,0.0,-0.99708,0.0,0.53972]
[1780088625230,47.56,73583.42,0.0,-0.99708,0.0,0.53865]
[1780088627244,47.56,73580.46,0.0,-0.99709,0.0,0.53709]
[1780088632279,47.56,73579.96,0.0,-0.99709,0.0,0.53683]
[1780088642349,47.56,73579.96,0.0,-0.99709,0.0,0.53683]
[1780088647384,47.56,73580.02,0.0,-0.99709,0.0,0.53686]
[1780088653426,47.56,73580.26,0.0,-0.99709,0.0,0.53699]
[1780088654433,47.56,73583.7,0.0,-0.99708,0.0,0.53879]
[1780088658461,47.56,73588.57,0.0,-0.99707,0.0,0.54135]
[1780088659468,47.56,73591.83,0.0,-0.99706,0.0,0.54307]
[1780088664503,47.56,73594.04,0.0,-0.99705,0.0,0.54424]
[1780088666517,47.56,73597.02,0.0,-0.99704,0.0,0.54582]
[1780088671552,47.56,73597.57,0.0,-0.99704,0.0,0.54544]
[1780088676587,47.56,73597.5,0.0,-0.99704,0.0,0.54541]
[1780088681622,47.56,73597.58,0.0,-0.99704,0.0,0.54545]
[1780088688672,47.56,73597.61,0.0,-0.99704,0.0,0.54546]
[1780088693707,47.56,73597.33,0.0,-0.99704,0.0,0.54532]
[1780088698743,47.56,73597.54,0.0,-0.99704,0.0,0.54543]
[1780088702770,47.56,73650.53,0.0,-0.99687,0.0,0.57416]
[1780088703778,47.56,73650.55,0.0,-0.99687,0.0,0.57417]
[1780088707806,47.56,73650.1,0.0,-0.99687,0.0,0.57392]
[1780088709820,47.56,73654.47,0.0,-0.99686,0.0,0.57635]
[1780088710829,47.56,73607.47,0.0,-0.99701,0.0,0.55072]
[1780088711835,47.56,73610.3,0.0,-0.997,0.0,0.55223]
[1780088714856,47.56,73612.59,0.0,-0.99699,0.0,0.55346]
[1780088719891,47.56,73611.37,0.0,-0.997,0.0,0.5528]
[1780088724926,47.56,73612.31,0.0,-0.99699,0.0,0.55331]
[1780088727715,47.56,73614.88,0.0,-0.99699,0.0,0.55469]
[1780088732982,47.56,73614.3,0.0,-0.99699,0.0,0.5537]
[1780088738017,47.56,73613.57,0.0,-0.99699,0.0,0.55331]
[1780088743052,47.56,73613.96,0.0,-0.99699,0.0,0.55352]
[1780088748087,47.56,73614.29,0.0,-0.99699,0.0,0.5537]
[1780088753123,47.56,73614.5,0.0,-0.99699,0.0,0.55381]
[1780088760172,47.56,73614.54,0.0,-0.99699,0.0,0.55383]
[1780088763193,47.56,73609.91,0.0,-0.99701,0.0,0.55135]
[1780088764200,47.56,73606.73,0.0,-0.99702,0.0,0.54965]
[1780088769235,47.56,73607.37,0.0,-0.99701,0.0,0.54999]
[1780088774270,47.56,73608.06,0.0,-0.99701,0.0,0.55036]
[1780088779305,47.56,73607.66,0.0,-0.99701,0.0,0.55014]
[1780088785347,47.56,73606.19,0.0,-0.99702,0.0,0.54936]
[1780088790382,47.56,73607.14,0.0,-0.99701,0.0,0.54987]
[1780088794410,47.56,73612.67,0.0,-0.997,0.0,0.55215]
[1780088796424,47.56,73615.4,0.0,-0.99699,0.0,0.55361]
[1780088801459,47.56,73613.45,0.0,-0.997,0.0,0.55257]
[1780088802466,47.56,73608.47,0.0,-0.99701,0.0,0.5499]
[1780088803473,47.56,73603.99,0.0,-0.99703,0.0,0.54751]
[1780088808509,47.56,73604.6,0.0,-0.99703,0.0,0.54784]
[1780088813544,47.56,73606.45,0.0,-0.99702,0.0,0.54882]
[1780088815558,47.56,73609.74,0.0,-0.99701,0.0,0.55058]
[1780088816565,47.56,73613.36,0.0,-0.997,0.0,0.55252]
[1780088817572,47.56,73623.29,0.0,-0.99697,0.0,0.55787]
[1780088818579,47.56,73626.07,0.0,-0.99696,0.0,0.55937]
[1780088821600,47.56,73629.02,0.0,-0.99695,0.0,0.56097]
[1780088824656,47.56,73636.46,0.0,-0.99692,0.0,0.56503]
[1780088825632,47.56,73646.08,0.0,-0.99689,0.0,0.57031]
[1780088826639,47.56,73650.26,0.0,-0.99688,0.0,0.57262]
[1780088827646,47.56,73655.33,0.0,-0.99686,0.0,0.57543]
[1780088828653,47.56,73664.56,0.0,-0.99683,0.0,0.58057]
[1780088829660,47.56,73669.08,0.0,-0.99682,0.0,0.58311]
[1780088833688,47.56,73664.64,0.0,-0.99683,0.0,0.58062]
[1780088837716,47.56,73667.61,0.0,-0.99682,0.0,0.58228]
[1780088842101,47.56,73669.07,0.0,-0.99682,0.0,0.5831]
[1780088844932,47.56,73669.42,0.0,-0.99681,0.0,0.5833]
[1780088845021,47.56,73669.87,0.0,-0.99681,0.0,0.58355]
[1780088850808,47.56,73671.27,0.0,-0.99681,0.0,0.58434]
[1780088852822,47.56,73673.39,0.0,-0.9968,0.0,0.58483]
[1780088853829,47.56,73678.0,0.0,-0.99679,0.0,0.58743]
[1780088855843,47.56,73680.54,0.0,-0.99678,0.0,0.58886]
[1780088858864,47.56,73677.13,0.0,-0.99679,0.0,0.58694]
[1780088863899,47.56,73670.9,0.0,-0.99681,0.0,0.58342]
[1780088866920,47.56,73669.3,0.0,-0.99682,0.0,0.58253]
[1780088871956,47.56,73669.58,0.0,-0.99682,0.0,0.58268]
[1780088876991,47.56,73669.16,0.0,-0.99682,0.0,0.58245]
[1780088880035,47.56,73665.89,0.0,-0.99683,0.0,0.58061]
[1780088881033,47.56,73662.65,0.0,-0.99684,0.0,0.5788]
[1780088883047,47.56,73655.07,0.0,-0.99687,0.0,0.57459]
[1780088884054,47.56,73649.09,0.0,-0.99689,0.0,0.57128]
[1780088886068,47.56,73646.75,0.0,-0.99689,0.0,0.56999]
[1780088888082,47.56,73642.2,0.0,-0.99691,0.0,0.56748]
[1780088889089,47.56,73638.19,0.0,-0.99692,0.0,0.56529]
[1780088890096,47.56,73634.71,0.0,-0.99693,0.0,0.56339]
[1780088895133,47.56,73635.81,0.0,-0.99693,0.0,0.56399]
[1780088900168,47.56,73635.73,0.0,-0.99693,0.0,0.56394]
[1780088905203,47.56,73635.84,0.0,-0.99693,0.0,0.564]
[1780088911245,47.56,73636.16,0.0,-0.99693,0.0,0.56349]
[1780088916280,47.56,73635.73,0.0,-0.99693,0.0,0.56325]
[1780088918294,47.56,73632.34,0.0,-0.99694,0.0,0.56141]
[1780088919547,47.56,73632.26,0.0,-0.99694,0.0,0.56136]
[1780088920308,47.56,73631.82,0.0,-0.99695,0.0,0.56113]
[1780088921315,47.56,73626.41,0.0,-0.99696,0.0,0.55819]
[1780088926350,47.56,73626.26,0.0,-0.99696,0.0,0.55811]
[1780088931385,47.56,73626.04,0.0,-0.99696,0.0,0.55799]
[1780088936420,47.56,73627.0,0.0,-0.99696,0.0,0.55851]
[1780088942463,47.56,73624.5,0.0,-0.99697,0.0,0.55716]
[1780088943471,47.56,73620.58,0.0,-0.99698,0.0,0.55504]
[1780088945485,47.56,73623.49,0.0,-0.99697,0.0,0.55661]
[1780088950530,47.56,73629.11,0.0,-0.99695,0.0,0.55965]
[1780088951537,47.56,73634.65,0.0,-0.99694,0.0,0.56267]
[1780088956572,47.56,73632.51,0.0,-0.99694,0.0,0.5615]
[1780088957579,47.56,73625.96,0.0,-0.99696,0.0,0.55795]
[1780088959593,47.56,73623.79,0.0,-0.99697,0.0,0.55677]
[1780088965635,47.56,73623.86,0.0,-0.99697,0.0,0.55681]
[1780088967649,47.56,73620.48,0.0,-0.99698,0.0,0.55499]
[1780088972684,47.56,73621.55,0.0,-0.99698,0.0,0.55489]
[1780088974698,47.56,73629.46,0.0,-0.99696,0.0,0.55916]
[1780088975705,47.56,73631.46,0.0,-0.99695,0.0,0.56024]
[1780088976975,47.56,73631.46,0.0,-0.99695,0.0,0.56024]
[1780088978727,47.56,73626.98,0.0,-0.99697,0.0,0.55782]
[1780088983762,47.56,73624.76,0.0,-0.99697,0.0,0.55662]
[1780088988797,47.56,73625.35,0.0,-0.99697,0.0,0.55694]
[1780088993832,47.56,73624.84,0.0,-0.99697,0.0,0.55666]
[1780089001888,47.56,73624.7,0.0,-0.99697,0.0,0.55658]
[1780089006923,47.56,73624.35,0.0,-0.99697,0.0,0.5564]
[1780089016994,47.56,73624.35,0.0,-0.99697,0.0,0.5564]
[1780089023037,47.56,73624.15,0.0,-0.99697,0.0,0.55629]
[1780089036128,47.56,73624.4,0.0,-0.99698,0.0,0.55574]
[1780089041163,47.56,73624.48,0.0,-0.99698,0.0,0.55578]
[1780089045192,47.56,73621.25,0.0,-0.99699,0.0,0.55405]
[1780089045672,47.56,73621.25,0.0,-0.99699,0.0,0.55405]
[1780089046199,47.56,73626.69,0.0,-0.99697,0.0,0.55698]
[1780089048213,47.56,73628.86,0.0,-0.99696,0.0,0.55815]
[1780089054255,47.56,73629.36,0.0,-0.99696,0.0,0.55842]
[1780089056712,47.56,73627.59,0.0,-0.99697,0.0,0.55746]
[1780089064325,47.56,73628.39,0.0,-0.99696,0.0,0.5579]
[1780089067346,47.56,73631.31,0.0,-0.99695,0.0,0.55948]
[1780089068353,47.56,73634.49,0.0,-0.99694,0.0,0.56121]
[1780089073388,47.56,73634.62,0.0,-0.99694,0.0,0.56128]
[1780089076409,47.56,73643.44,0.0,-0.99692,0.0,0.56609]
[1780089078424,47.56,73645.3,0.0,-0.99691,0.0,0.56711]
[1780089079488,47.56,73645.3,0.0,-0.99691,0.0,0.56711]
[1780089079727,47.56,73645.49,0.0,-0.99691,0.0,0.56722]
[1780089085473,47.56,73647.65,0.0,-0.9969,0.0,0.5684]
[1780089087712,47.56,73647.55,0.0,-0.9969,0.0,0.56835]
[1780089088494,47.56,73648.07,0.0,-0.9969,0.0,0.56863]
[1780089093529,47.56,73648.84,0.0,-0.9969,0.0,0.56836]
[1780089102592,47.56,73651.56,0.0,-0.99689,0.0,0.56986]
[1780089105613,47.56,73655.33,0.0,-0.99688,0.0,0.57194]
[1780089111654,47.56,73657.81,0.0,-0.99687,0.0,0.57331]
[1780089116690,47.56,73662.81,0.0,-0.99686,0.0,0.57609]
[1780089117696,47.56,73665.64,0.0,-0.99685,0.0,0.57767]
[1780089118704,47.56,73668.98,0.0,-0.99683,0.0,0.57953]
[1780089121725,47.56,73665.06,0.0,-0.99685,0.0,0.57734]
[1780089125597,47.56,73664.95,0.0,-0.99685,0.0,0.57728]
[1780089126760,47.56,73660.91,0.0,-0.99686,0.0,0.57503]
[1780089132802,47.56,73659.65,0.0,-0.99687,0.0,0.57433]
[1780089133803,47.56,73659.65,0.0,-0.99687,0.0,0.57433]
[1780089139851,47.56,73664.79,0.0,-0.99685,0.0,0.57719]
[1780089140858,47.56,73668.18,0.0,-0.99684,0.0,0.57908]
[1780089148190,47.56,73669.52,0.0,-0.99683,0.0,0.57983]
[1780089154219,47.56,73669.41,0.0,-0.99684,0.0,0.57907]
[1780089154386,47.56,73669.41,0.0,-0.99684,0.0,0.57907]
[1780089154599,47.56,73669.41,0.0,-0.99684,0.0,0.57907]
[1780089159992,47.56,73669.45,0.0,-0.99684,0.0,0.57909]
[1780089167041,47.56,73667.62,0.0,-0.99684,0.0,0.57807]
[1780089169402,47.56,73666.57,0.0,-0.99685,0.0,0.57748]
[1780089175097,47.56,73664.34,0.0,-0.99685,0.0,0.57624]
[1780089180133,47.56,73665.63,0.0,-0.99685,0.0,0.57696]
[1780089181141,47.56,73670.38,0.0,-0.99683,0.0,0.57961]
[1780089182709,47.56,73675.47,0.0,-0.99682,0.0,0.58246]
[1780089185170,47.56,73680.2,0.0,-0.9968,0.0,0.58512]
[1780089188189,47.56,73684.91,0.0,-0.99678,0.0,0.58778]
[1780089189196,47.56,73689.17,0.0,-0.99677,0.0,0.5902]
[1780089190203,47.56,73693.79,0.0,-0.99675,0.0,0.59283]
[1780089192216,47.56,73695.67,0.0,-0.99675,0.0,0.5939]
[1780089193224,47.56,73704.09,0.0,-0.99672,0.0,0.59872]
[1780089194232,47.56,73711.39,0.0,-0.99669,0.0,0.60293]
[1780089197253,47.56,73715.25,0.0,-0.99668,0.0,0.60517]
[1780089198259,47.56,73719.18,0.0,-0.99667,0.0,0.60745]
[1780089199266,47.56,73722.43,0.0,-0.99666,0.0,0.60935]
[1780089202287,47.56,73726.77,0.0,-0.99664,0.0,0.61189]
[1780089207322,47.56,73726.53,0.0,-0.99664,0.0,0.61175]
[1780089209336,47.56,73742.21,0.0,-0.99659,0.0,0.62099]
[1780089210343,47.56,73753.25,0.0,-0.99655,0.0,0.62756]
[1780089211350,47.56,73750.62,0.0,-0.99656,0.0,0.62525]
[1780089216089,47.56,73751.53,0.0,-0.99656,0.0,0.62579]
[1780089220413,47.56,73747.22,0.0,-0.99657,0.0,0.62322]
[1780089223449,47.56,73745.58,0.0,-0.99658,0.0,0.62224]
[1780089224699,47.56,73744.43,0.0,-0.99658,0.0,0.62156]
[1780089224750,47.56,73744.76,0.0,-0.99658,0.0,0.62176]
[1780089226455,47.56,73740.47,0.0,-0.9966,0.0,0.61921]
[1780089231490,47.56,73738.5,0.0,-0.9966,0.0,0.61805]
[1780089236525,47.56,73736.46,0.0,-0.99661,0.0,0.61685]
[1780089241561,47.56,73736.57,0.0,-0.99661,0.0,0.61691]
[1780089243573,47.56,73730.69,0.0,-0.99663,0.0,0.61345]
[1780089246160,47.56,73729.03,0.0,-0.99664,0.0,0.61248]
[1780089246595,47.56,73728.87,0.0,-0.99664,0.0,0.61238]
[1780089250625,47.56,73725.44,0.0,-0.99665,0.0,0.61038]
[1780089251632,47.56,73719.5,0.0,-0.99667,0.0,0.60691]
[1780089253646,47.56,73713.93,0.0,-0.99669,0.0,0.60368]
[1780089258681,47.56,73713.24,0.0,-0.99669,0.0,0.60328]
[1780089263716,47.56,73712.95,0.0,-0.99669,0.0,0.60311]
[1780089267898,47.56,73713.67,0.0,-0.99669,0.0,0.60353]
[1780089268083,47.56,73713.67,0.0,-0.99669,0.0,0.60353]
[1780089268203,47.56,73713.67,0.0,-0.99669,0.0,0.60353]
[1780089268352,47.56,73713.67,0.0,-0.99669,0.0,0.60353]
[1780089270944,47.56,73717.42,0.0,-0.99668,0.0,0.6057]
[1780089271772,47.56,73719.61,0.0,-0.99667,0.0,0.60625]
[1780089276806,47.56,73720.73,0.0,-0.99667,0.0,0.6069]
[1780089281842,47.56,73718.77,0.0,-0.99668,0.0,0.60576]
[1780089286877,47.56,73717.24,0.0,-0.99668,0.0,0.60487]
[1780089292919,47.56,73717.1,0.0,-0.99668,0.0,0.60479]
[1780089295940,47.56,73714.36,0.0,-0.99669,0.0,0.6032]
[1780089300975,47.56,73714.74,0.0,-0.99669,0.0,0.60342]
[1780089303996,47.56,73717.87,0.0,-0.99668,0.0,0.60524]
[1780089309031,47.56,73719.68,0.0,-0.99667,0.0,0.60629]
[1780089311045,47.56,73714.81,0.0,-0.99669,0.0,0.60346]
[1780089312052,47.56,73710.0,0.0,-0.99671,0.0,0.60068]
[1780089317087,47.56,73708.02,0.0,-0.99671,0.0,0.59954]
[1780089318094,47.56,73711.47,0.0,-0.9967,0.0,0.60153]
[1780089323152,47.56,73711.82,0.0,-0.9967,0.0,0.60173]
[1780089325166,47.56,73709.05,0.0,-0.99671,0.0,0.60014]
[1780089330201,47.56,73709.48,0.0,-0.99671,0.0,0.60038]
[1780089337250,47.56,73708.87,0.0,-0.99671,0.0,0.59931]
[1780089342285,47.56,73708.94,0.0,-0.99671,0.0,0.59935]
[1780089348327,47.56,73709.16,0.0,-0.99671,0.0,0.59948]
[1780089355376,47.56,73705.92,0.0,-0.99672,0.0,0.59761]
[1780089356383,47.56,73701.44,0.0,-0.99674,0.0,0.59505]
[1780089357390,47.56,73701.43,0.0,-0.99674,0.0,0.59504]
[1780089362425,47.56,73700.29,0.0,-0.99674,0.0,0.59439]
[1780089370481,47.56,73700.77,0.0,-0.99674,0.0,0.59466]
[1780089375516,47.56,73698.32,0.0,-0.99675,0.0,0.59326]
[1780089380556,47.56,73696.29,0.0,-0.99676,0.0,0.59211]
[1780089383514,47.56,73696.12,0.0,-0.99676,0.0,0.59201]
[1780089389619,47.56,73697.02,0.0,-0.99676,0.0,0.59252]
[1780089394655,47.56,73696.08,0.0,-0.99676,0.0,0.59127]
[1780089400697,47.56,73694.03,0.0,-0.99677,0.0,0.59011]
[1780089405732,47.56,73693.94,0.0,-0.99677,0.0,0.59005]
[1780089410767,47.56,73693.85,0.0,-0.99677,0.0,0.59]
[1780089415803,47.56,73694.13,0.0,-0.99677,0.0,0.59016]
[1780089420838,47.56,73694.06,0.0,-0.99677,0.0,0.59012]
[1780089424866,47.56,73690.74,0.0,-0.99678,0.0,0.58824]
[1780089429901,47.56,73690.55,0.0,-0.99678,0.0,0.58813]
[1780089434935,47.56,73690.06,0.0,-0.99678,0.0,0.58785]
[1780089439971,47.56,73690.13,0.0,-0.99678,0.0,0.58789]
[1780089446012,47.56,73690.43,0.0,-0.99678,0.0,0.58806]
[1780089452055,47.56,73690.38,0.0,-0.99679,0.0,0.58732]
[1780089457090,47.56,73689.57,0.0,-0.99679,0.0,0.58687]
[1780089462125,47.56,73689.6,0.0,-0.99679,0.0,0.58688]
[1780089467160,47.56,73688.0,0.0,-0.99679,0.0,0.58598]
[1780089474209,47.56,73687.28,0.0,-0.9968,0.0,0.58557]
[1780089479245,47.56,73686.13,0.0,-0.9968,0.0,0.58492]
[1780089480252,47.56,73680.82,0.0,-0.99682,0.0,0.58194]
[1780089485287,47.56,73680.39,0.0,-0.99682,0.0,0.58169]
[1780089490322,47.56,73677.67,0.0,-0.99683,0.0,0.58017]
[1780089495357,47.56,73676.91,0.0,-0.99683,0.0,0.57974]
[1780089497371,47.56,73671.9,0.0,-0.99685,0.0,0.57695]
[1780089498378,47.56,73666.74,0.0,-0.99686,0.0,0.57408]
[1780089501399,47.56,73666.14,0.0,-0.99687,0.0,0.57374]
[1780089507441,47.56,73666.62,0.0,-0.99687,0.0,0.57401]
[1780089511472,47.56,73662.2,0.0,-0.99688,0.0,0.57087]
[1780089515852,47.56,73662.84,0.0,-0.99688,0.0,0.57122]
[1780089516659,47.56,73662.81,0.0,-0.99688,0.0,0.5712]
[1780089516760,47.56,73662.81,0.0,-0.99688,0.0,0.5712]
[1780089521543,47.56,73657.18,0.0,-0.9969,0.0,0.5681]
[1780089522550,47.56,73651.48,0.0,-0.99692,0.0,0.56497]
[1780089523557,47.56,73645.63,0.0,-0.99694,0.0,0.56178]
[1780089524564,47.56,73645.09,0.0,-0.99694,0.0,0.56148]
[1780089529600,47.56,73643.23,0.0,-0.99695,0.0,0.56047]
[1780089535642,47.56,73641.33,0.0,-0.99695,0.0,0.55944]
[1780089537656,47.56,73634.74,0.0,-0.99697,0.0,0.55587]
[1780089542691,47.56,73632.94,0.0,-0.99698,0.0,0.5549]
[1780089547659,47.56,73632.68,0.0,-0.99698,0.0,0.55476]
[1780089547728,47.56,73632.1,0.0,-0.99698,0.0,0.55445]
[1780089552762,47.56,73631.73,0.0,-0.99698,0.0,0.55425]
[1780089557799,47.56,73631.77,0.0,-0.99698,0.0,0.55427]
[1780089562833,47.56,73631.62,0.0,-0.99698,0.0,0.55419]
[1780089572903,47.56,73631.32,0.0,-0.99699,0.0,0.55335]
[1780089577937,47.56,73628.74,0.0,-0.997,0.0,0.55196]
[1780089582973,47.56,73628.83,0.0,-0.997,0.0,0.55201]
[1780089588009,47.56,73629.08,0.0,-0.99699,0.0,0.55214]
[1780089593043,47.56,73629.55,0.0,-0.99699,0.0,0.5524]
[1780089599085,47.56,73629.6,0.0,-0.99699,0.0,0.55242]
[1780089604120,47.56,73629.55,0.0,-0.99699,0.0,0.5524]
[1780089609155,47.56,73629.67,0.0,-0.99699,0.0,0.55246]
[1780089611169,47.56,73626.02,0.0,-0.997,0.0,0.5505]
[1780089616204,47.56,73625.35,0.0,-0.99701,0.0,0.55014]
[1780089626274,47.56,73624.97,0.0,-0.99701,0.0,0.54994]
[1780089630624,47.56,73625.09,0.0,-0.99701,0.0,0.55]
[1780089636344,47.56,73624.94,0.0,-0.99701,0.0,0.54925]
[1780089641378,47.56,73622.97,0.0,-0.99702,0.0,0.5482]
[1780089646414,47.56,73623.5,0.0,-0.99702,0.0,0.54848]
[1780089651449,47.56,73623.45,0.0,-0.99702,0.0,0.54845]
[1780089652456,47.56,73620.65,0.0,-0.99703,0.0,0.54696]
[1780089654470,47.56,73617.1,0.0,-0.99704,0.0,0.54507]
[1780089661520,47.56,73615.14,0.0,-0.99704,0.0,0.54403]
[1780089666555,47.56,73612.91,0.0,-0.99705,0.0,0.54285]
[1780089671590,47.56,73609.46,0.0,-0.99706,0.0,0.54103]
[1780089677633,47.56,73608.14,0.0,-0.99706,0.0,0.54033]
[1780089679207,47.56,73608.14,0.0,-0.99706,0.0,0.54033]
[1780089679646,47.56,73607.82,0.0,-0.99707,0.0,0.54016]
[1780089685690,47.56,73607.25,0.0,-0.99707,0.0,0.53986]
[1780089686696,47.56,73599.5,0.0,-0.99709,0.0,0.53579]
[1780089687703,47.56,73592.98,0.0,-0.99711,0.0,0.53239]
[1780089688710,47.56,73595.94,0.0,-0.9971,0.0,0.53393]
[1780089693745,47.56,73595.78,0.0,-0.99711,0.0,0.53319]
[1780089698780,47.56,73595.14,0.0,-0.99711,0.0,0.53286]
[1780089702334,47.56,73594.64,0.0,-0.99711,0.0,0.5326]
[1780089704822,47.56,73591.66,0.0,-0.99712,0.0,0.53105]
[1780089705829,47.56,73587.58,0.0,-0.99713,0.0,0.52893]
[1780089710864,47.56,73587.02,0.0,-0.99713,0.0,0.52864]
[1780089717913,47.56,73587.16,0.0,-0.99713,0.0,0.52871]
[1780089719927,47.56,73591.88,0.0,-0.99712,0.0,0.53116]
[1780089720934,47.56,73596.12,0.0,-0.99711,0.0,0.53337]
[1780089722143,47.56,73596.12,0.0,-0.99711,0.0,0.53337]
[1780089722244,47.56,73599.08,0.0,-0.9971,0.0,0.53491]
[1780089724963,47.56,73602.87,0.0,-0.99708,0.0,0.5369]
[1780089729997,47.56,73603.05,0.0,-0.99708,0.0,0.53699]
[1780089735034,47.56,73603.4,0.0,-0.99708,0.0,0.53717]
[1780089736873,47.56,73603.4,0.0,-0.99708,0.0,0.53717]
[1780089737693,47.56,73603.16,0.0,-0.99708,0.0,0.53705]
[1780089743091,47.56,73600.05,0.0,-0.99709,0.0,0.53542]
[1780089746260,47.56,73564.35,0.0,-0.9972,0.0,0.51703]
[1780089747119,47.56,73529.49,0.0,-0.99731,0.0,0.49959]
[1780089748126,47.56,73531.93,0.0,-0.9973,0.0,0.5008]
[1780089749133,47.56,73539.41,0.0,-0.99728,0.0,0.5045]
[1780089749518,47.56,73539.41,0.0,-0.99728,0.0,0.5045]
[1780089750140,47.56,73540.22,0.0,-0.99727,0.0,0.5049]
[1780089755175,47.56,73550.34,0.0,-0.99725,0.0,0.50932]
[1780089759203,47.56,73543.47,0.0,-0.99727,0.0,0.50589]
[1780089762257,47.56,73510.15,0.0,-0.99736,0.0,0.48952]
[1780089763248,47.56,73456.62,0.0,-0.99751,0.0,0.46419]
[1780089764255,47.56,73461.24,0.0,-0.9975,0.0,0.46633]
[1780089766269,47.56,73465.0,0.0,-0.99749,0.0,0.46808]
[1780089769290,47.56,73473.79,0.0,-0.99747,0.0,0.47219]
[1780089772312,47.56,73480.05,0.0,-0.99745,0.0,0.47513]
[1780089777347,47.56,73481.58,0.0,-0.99744,0.0,0.47586]
[1780089782382,47.56,73486.35,0.0,-0.99743,0.0,0.47811]
[1780089785414,47.56,73492.45,0.0,-0.99741,0.0,0.48102]
[1780089788435,47.56,73499.27,0.0,-0.9974,0.0,0.48428]
[1780089793470,47.56,73497.05,0.0,-0.9974,0.0,0.48321]
[1780089798505,47.56,73496.84,0.0,-0.9974,0.0,0.48311]
[1780089803540,47.56,73497.56,0.0,-0.9974,0.0,0.48346]
[1780089808575,47.56,73497.33,0.0,-0.9974,0.0,0.48335]
[1780089813613,47.56,73497.76,0.0,-0.9974,0.0,0.48294]
[1780089818648,47.56,73497.91,0.0,-0.9974,0.0,0.48301]
[1780089823683,47.56,73497.83,0.0,-0.9974,0.0,0.48298]
[1780089828719,47.56,73498.25,0.0,-0.9974,0.0,0.48318]
[1780089832150,47.56,73498.13,0.0,-0.9974,0.0,0.48312]
[1780089834382,47.56,73498.16,0.0,-0.9974,0.0,0.48313]
[1780089835768,47.56,73498.59,0.0,-0.9974,0.0,0.48334]
[1780089840803,47.56,73498.93,0.0,-0.9974,0.0,0.4835]
[1780089845849,47.56,73499.82,0.0,-0.9974,0.0,0.48393]
[1780089850895,47.56,73499.58,0.0,-0.9974,0.0,0.48381]
[1780089854924,47.56,73506.38,0.0,-0.99738,0.0,0.48708]
[1780089855931,47.56,73511.0,0.0,-0.99737,0.0,0.48932]
[1780089856938,47.56,73514.86,0.0,-0.99735,0.0,0.49119]
[1780089858952,47.56,73517.02,0.0,-0.99735,0.0,0.49224]
[1780089863094,47.56,73517.42,0.0,-0.99735,0.0,0.49243]
[1780089863195,47.56,73518.94,0.0,-0.99734,0.0,0.49317]
[1780089864995,47.56,73526.73,0.0,-0.99732,0.0,0.49698]
[1780089866002,47.56,73530.71,0.0,-0.99731,0.0,0.49894]
[1780089867009,47.56,73534.43,0.0,-0.9973,0.0,0.50077]
[1780089872047,47.56,73536.98,0.0,-0.99729,0.0,0.5014]
[1780089877082,47.56,73537.72,0.0,-0.99729,0.0,0.50177]
[1780089881501,47.56,73537.46,0.0,-0.99729,0.0,0.50164]
[1780089887152,47.56,73537.56,0.0,-0.99729,0.0,0.50169]
[1780089892189,47.56,73537.78,0.0,-0.99729,0.0,0.5018]
[1780089895210,47.56,73532.34,0.0,-0.99731,0.0,0.49911]
[1780089900245,47.56,73532.5,0.0,-0.99731,0.0,0.49919]
[1780089905281,47.56,73531.95,0.0,-0.99731,0.0,0.49892]
[1780089910316,47.56,73531.84,0.0,-0.99731,0.0,0.49887]
[1780089912330,47.56,73528.85,0.0,-0.99732,0.0,0.4974]
[1780089916360,47.56,73526.16,0.0,-0.99732,0.0,0.49608]
[1780089921393,47.56,73526.12,0.0,-0.99733,0.0,0.49606]
[1780089926427,47.56,73524.35,0.0,-0.99733,0.0,0.49519]
[1780089931462,47.56,73523.45,0.0,-0.99734,0.0,0.49413]
[1780089936498,47.56,73523.28,0.0,-0.99734,0.0,0.49404]
[1780089941533,47.56,73522.82,0.0,-0.99734,0.0,0.49382]
[1780089946568,47.56,73516.79,0.0,-0.99736,0.0,0.49088]
[1780089947575,47.56,73509.75,0.0,-0.99738,0.0,0.48748]
[1780089948583,47.56,73505.42,0.0,-0.99739,0.0,0.48539]
[1780089951602,47.56,73500.33,0.0,-0.9974,0.0,0.48295]
[1780089952610,47.56,73486.2,0.0,-0.99744,0.0,0.47622]
[1780089953617,47.56,73482.74,0.0,-0.99745,0.0,0.47459]
[1780089955635,47.56,73494.59,0.0,-0.99742,0.0,0.48021]
[1780089956641,47.56,73499.37,0.0,-0.9974,0.0,0.48249]
[1780089957648,47.56,73502.07,0.0,-0.9974,0.0,0.48378]
[1780089961676,47.56,73505.25,0.0,-0.99739,0.0,0.48531]
[1780089966711,47.56,73506.64,0.0,-0.99738,0.0,0.48598]
[1780089970658,47.56,73505.95,0.0,-0.99739,0.0,0.48564]
[1780089971419,47.56,73505.95,0.0,-0.99739,0.0,0.48564]
[1780089971450,47.56,73506.3,0.0,-0.99738,0.0,0.48581]
[1780089976781,47.56,73506.14,0.0,-0.99739,0.0,0.48574]
[1780089981815,47.56,73506.5,0.0,-0.99738,0.0,0.48591]
[1780089983830,47.56,73510.64,0.0,-0.99737,0.0,0.4879]
[1780089985845,47.56,73497.39,0.0,-0.99741,0.0,0.48154]
[1780089986852,47.56,73488.96,0.0,-0.99743,0.0,0.47753]
[1780089987859,47.56,73488.18,0.0,-0.99744,0.0,0.47716]
[1780089992894,47.56,73487.9,0.0,-0.99744,0.0,0.47642]
[1780089997930,47.56,73485.08,0.0,-0.99745,0.0,0.47509]
[1780090001958,47.56,73476.6,0.0,-0.99747,0.0,0.4711]
[1780090002965,47.56,73473.65,0.0,-0.99748,0.0,0.46972]
[1780090004979,47.56,73472.14,0.0,-0.99748,0.0,0.46901]
[1780090006731,47.56,73472.15,0.0,-0.99748,0.0,0.46902]
[1780090008000,47.56,73468.99,0.0,-0.99749,0.0,0.46754]
[1780090009007,47.56,73465.45,0.0,-0.9975,0.0,0.4659]
[1780090011021,47.56,73465.51,0.0,-0.9975,0.0,0.46593]
[1780090016056,47.56,73464.68,0.0,-0.9975,0.0,0.46554]
[1780090018070,47.56,73471.04,0.0,-0.99749,0.0,0.4685]
[1780090019077,47.56,73475.57,0.0,-0.99747,0.0,0.47062]
[1780090021091,47.56,73477.29,0.0,-0.99747,0.0,0.47142]
[1780090026126,47.56,73482.69,0.0,-0.99745,0.0,0.47396]
[1780090030154,47.56,73486.08,0.0,-0.99744,0.0,0.47556]
[1780090033174,47.56,73489.15,0.0,-0.99744,0.0,0.47701]
[1780090038210,47.56,73488.04,0.0,-0.99744,0.0,0.47649]
[1780090043245,47.56,73487.6,0.0,-0.99744,0.0,0.47628]
[1780090049289,47.56,73482.75,0.0,-0.99745,0.0,0.47399]
[1780090050296,47.56,73475.01,0.0,-0.99748,0.0,0.47035]
[1780090051303,47.56,73476.2,0.0,-0.99748,0.0,0.47031]
[1780090056338,47.56,73478.06,0.0,-0.99747,0.0,0.47118]
[1780090059359,47.56,73482.79,0.0,-0.99746,0.0,0.4734]
[1780090064394,47.56,73484.38,0.0,-0.99745,0.0,0.47415]
[1780090066408,47.56,73480.44,0.0,-0.99746,0.0,0.4723]
[1780090071443,47.56,73479.67,0.0,-0.99747,0.0,0.47194]
[1780090074464,47.56,73472.91,0.0,-0.99748,0.0,0.46877]
[1780090075471,47.56,73464.55,0.0,-0.99751,0.0,0.46488]
[1780090076478,47.56,73460.6,0.0,-0.99752,0.0,0.46306]
[1780090081513,47.56,73462.46,0.0,-0.99751,0.0,0.46392]
[1780090086547,47.56,73462.81,0.0,-0.99751,0.0,0.46408]
[1780090091583,47.56,73463.4,0.0,-0.99751,0.0,0.46435]
[1780090096618,47.56,73463.09,0.0,-0.99751,0.0,0.46421]
[1780090100416,47.56,73463.05,0.0,-0.99751,0.0,0.46419]
[1780090105682,47.56,73464.01,0.0,-0.99751,0.0,0.46463]
[1780090109710,47.56,73468.35,0.0,-0.9975,0.0,0.46665]
[1780090114745,47.56,73468.15,0.0,-0.9975,0.0,0.46596]
[1780090119780,47.56,73467.7,0.0,-0.9975,0.0,0.46575]
[1780090121794,47.56,73463.48,0.0,-0.99751,0.0,0.46379]
[1780090123809,47.56,73460.0,0.0,-0.99752,0.0,0.46219]
[1780090128844,47.56,73460.33,0.0,-0.99752,0.0,0.46234]
[1780090132873,47.56,73469.54,0.0,-0.9975,0.0,0.4666]
[1780090133880,47.56,73471.91,0.0,-0.99749,0.0,0.46771]
[1780090138915,47.56,73472.67,0.0,-0.99749,0.0,0.46806]
[1780090140928,47.56,73465.24,0.0,-0.99751,0.0,0.46461]
[1780090141936,47.56,73460.42,0.0,-0.99752,0.0,0.46238]
[1780090146971,47.56,73462.16,0.0,-0.99752,0.0,0.46318]
[1780090148985,47.56,73459.25,0.0,-0.99752,0.0,0.46184]
[1780090154023,47.56,73459.94,0.0,-0.99752,0.0,0.46216]
[1780090159056,47.56,73460.49,0.0,-0.99752,0.0,0.46241]
[1780090164091,47.56,73461.49,0.0,-0.99752,0.0,0.46288]
[1780090167782,47.56,73460.6,0.0,-0.99752,0.0,0.46246]
[1780090174161,47.56,73457.29,0.0,-0.99753,0.0,0.46035]
[1780090178568,47.56,73457.24,0.0,-0.99753,0.0,0.46033]
[1780090185238,47.56,73457.01,0.0,-0.99753,0.0,0.46022]
[1780090190595,47.56,73456.59,0.0,-0.99753,0.0,0.46003]
[1780090196315,47.56,73449.09,0.0,-0.99755,0.0,0.45659]
[1780090198586,47.56,73446.76,0.0,-0.99756,0.0,0.45553]
[1780090198592,47.56,73446.76,0.0,-0.99756,0.0,0.45553]
[1780090198736,47.56,73446.76,0.0,-0.99756,0.0,0.45553]
[1780090198687,47.56,73445.96,0.0,-0.99756,0.0,0.45517]
[1780090200344,47.56,73442.72,0.0,-0.99757,0.0,0.45369]
[1780090201351,47.56,73439.34,0.0,-0.99758,0.0,0.45216]
[1780090202358,47.56,73436.69,0.0,-0.99759,0.0,0.45096]
[1780090207393,47.56,73435.5,0.0,-0.99759,0.0,0.45043]
[1780090212428,47.56,73433.38,0.0,-0.9976,0.0,0.44947]
[1780090217463,47.56,73431.11,0.0,-0.9976,0.0,0.44845]
[1780090222498,47.56,73430.85,0.0,-0.9976,0.0,0.44833]
[1780090224512,47.56,73419.93,0.0,-0.99763,0.0,0.44345]
[1780090225519,47.56,73411.97,0.0,-0.99765,0.0,0.43992]
[1780090226526,47.56,73407.44,0.0,-0.99766,0.0,0.43792]
[1780090227656,47.56,73407.44,0.0,-0.99766,0.0,0.43792]
[1780090227758,47.56,73404.08,0.0,-0.99767,0.0,0.43645]
[1780090228543,47.56,73401.11,0.0,-0.99768,0.0,0.43515]
[1780090229471,47.56,73401.11,0.0,-0.99768,0.0,0.43515]
[1780090229550,47.56,73388.78,0.0,-0.99771,0.0,0.42978]
[1780090230556,47.56,73390.25,0.0,-0.99771,0.0,0.43041]
[1780090231933,47.56,73389.43,0.0,-0.99771,0.0,0.4295]
[1780090233578,47.56,73385.33,0.0,-0.99772,0.0,0.42773]
[1780090234003,47.56,73385.33,0.0,-0.99772,0.0,0.42773]
[1780090234585,47.56,73391.45,0.0,-0.99771,0.0,0.43037]
[1780090235592,47.56,73397.45,0.0,-0.99769,0.0,0.43298]
[1780090236599,47.56,73402.0,0.0,-0.99768,0.0,0.43497]
[1780090241633,47.56,73403.89,0.0,-0.99768,0.0,0.4358]
[1780090244841,47.56,73403.92,0.0,-0.99768,0.0,0.43581]
[1780090244968,47.56,73403.92,0.0,-0.99768,0.0,0.43581]
[1780090245991,47.56,73403.73,0.0,-0.99768,0.0,0.43573]
[1780090246220,47.56,73403.73,0.0,-0.99768,0.0,0.43573]
[1780090246669,47.56,73403.37,0.0,-0.99768,0.0,0.43557]
[1780090251704,47.56,73403.73,0.0,-0.99768,0.0,0.43573]
[1780090253048,47.56,73403.78,0.0,-0.99768,0.0,0.43575]
[1780090253219,47.56,73403.78,0.0,-0.99768,0.0,0.43575]
[1780090253718,47.56,73413.52,0.0,-0.99765,0.0,0.44004]
[1780090254725,47.56,73423.71,0.0,-0.99762,0.0,0.44456]
[1780090255732,47.56,73430.22,0.0,-0.99761,0.0,0.44747]
[1780090256738,47.56,73433.13,0.0,-0.9976,0.0,0.44878]
[1780090261776,47.56,73439.05,0.0,-0.99758,0.0,0.45145]
[1780090262782,47.56,73443.93,0.0,-0.99757,0.0,0.45366]
[1780090267817,47.56,73446.51,0.0,-0.99756,0.0,0.45483]
[1780090269850,47.56,73447.17,0.0,-0.99756,0.0,0.45513]
[1780090269971,47.56,73447.98,0.0,-0.99756,0.0,0.4555]
[1780090270876,47.56,73446.79,0.0,-0.99756,0.0,0.45496]
[1780090270967,47.56,73446.79,0.0,-0.99756,0.0,0.45496]
[1780090271847,47.56,73447.9,0.0,-0.99756,0.0,0.45546]
[1780090276881,47.56,73451.32,0.0,-0.99755,0.0,0.45702]
[1780090282614,47.56,73452.5,0.0,-0.99755,0.0,0.45756]
[1780090282721,47.56,73452.5,0.0,-0.99755,0.0,0.45756]
[1780090287242,47.56,73453.33,0.0,-0.99755,0.0,0.45794]
[1780090296017,47.56,73453.58,0.0,-0.99755,0.0,0.45747]
[1780090301052,47.56,73454.0,0.0,-0.99755,0.0,0.45766]
[1780090306086,47.56,73454.28,0.0,-0.99755,0.0,0.45779]
[1780090311122,47.56,73455.16,0.0,-0.99754,0.0,0.45819]
[1780090314143,47.56,73457.84,0.0,-0.99754,0.0,0.45942]
[1780090315151,47.56,73462.57,0.0,-0.99752,0.0,0.46159]
[1780090316269,47.56,73462.57,0.0,-0.99752,0.0,0.46159]
[1780090316389,47.56,73462.57,0.0,-0.99752,0.0,0.46159]
[1780090316424,47.56,73465.45,0.0,-0.99752,0.0,0.46292]
[1780090322199,47.56,73466.55,0.0,-0.99751,0.0,0.46343]
[1780090323206,47.56,73459.31,0.0,-0.99753,0.0,0.46009]
[1780090324214,47.56,73454.1,0.0,-0.99755,0.0,0.45771]
[1780090327655,47.56,73455.26,0.0,-0.99754,0.0,0.45824]
[1780090327756,47.56,73455.26,0.0,-0.99754,0.0,0.45824]
[1780090328038,47.56,73455.29,0.0,-0.99754,0.0,0.45825]
[1780090328860,47.56,73455.29,0.0,-0.99754,0.0,0.45825]
[1780090329009,47.56,73454.87,0.0,-0.99755,0.0,0.45806]
[1780090329344,47.56,73454.5,0.0,-0.99755,0.0,0.45789]
[1780090333595,47.56,73454.9,0.0,-0.99755,0.0,0.45807]
[1780090339319,47.56,73454.66,0.0,-0.99755,0.0,0.45796]
[1780090344354,47.56,73455.27,0.0,-0.99754,0.0,0.45824]
[1780090350536,47.56,73455.23,0.0,-0.99754,0.0,0.45822]
[1780090356438,47.56,73452.98,0.0,-0.99755,0.0,0.45661]
[1780090363487,47.56,73452.66,0.0,-0.99755,0.0,0.45646]
[1780090367515,47.56,73445.03,0.0,-0.99757,0.0,0.45299]
[1780090369829,47.56,73445.38,0.0,-0.99757,0.0,0.45315]
[1780090369842,47.56,73445.38,0.0,-0.99757,0.0,0.45315]
[1780090369856,47.56,73445.38,0.0,-0.99757,0.0,0.45315]
[1780090370694,47.56,73444.74,0.0,-0.99758,0.0,0.45286]
[1780090370795,47.56,73450.28,0.0,-0.99756,0.0,0.45537]
[1780090371543,47.56,73455.44,0.0,-0.99755,0.0,0.45773]
[1780090373556,47.56,73457.45,0.0,-0.99754,0.0,0.45865]
[1780090376578,47.56,73462.83,0.0,-0.99753,0.0,0.46112]
[1780090379599,47.56,73465.92,0.0,-0.99752,0.0,0.46255]
[1780090382620,47.56,73468.58,0.0,-0.99751,0.0,0.46378]
[1780090387654,47.56,73469.28,0.0,-0.99751,0.0,0.4641]
[1780090388725,47.56,73469.28,0.0,-0.99751,0.0,0.4641]
[1780090388854,47.56,73469.28,0.0,-0.99751,0.0,0.4641]
[1780090394705,47.56,73470.24,0.0,-0.99751,0.0,0.46454]
[1780090401754,47.56,73471.48,0.0,-0.9975,0.0,0.46512]
[1780090403487,47.56,73471.48,0.0,-0.9975,0.0,0.46512]
[1780090405782,47.56,73475.66,0.0,-0.99749,0.0,0.46706]
[1780090410816,47.56,73477.49,0.0,-0.99749,0.0,0.46791]
[1780090412831,47.56,73480.2,0.0,-0.99748,0.0,0.46858]
[1780090415852,47.56,73484.49,0.0,-0.99747,0.0,0.47059]
[1780090420886,47.56,73486.64,0.0,-0.99747,0.0,0.47159]
[1780090424913,47.56,73488.42,0.0,-0.99746,0.0,0.47243]
[1780090425031,47.56,73489.06,0.0,-0.99746,0.0,0.47273]
[1780090425129,47.56,73489.06,0.0,-0.99746,0.0,0.47273]
[1780090430957,47.56,73489.47,0.0,-0.99746,0.0,0.47292]
[1780090432971,47.56,73493.55,0.0,-0.99745,0.0,0.47485]
[1780090439604,47.56,73493.82,0.0,-0.99745,0.0,0.47497]
[1780090440027,47.56,73496.53,0.0,-0.99744,0.0,0.47626]
[1780090443046,47.56,73493.85,0.0,-0.99745,0.0,0.47499]
[1780090444625,47.56,73493.85,0.0,-0.99745,0.0,0.47499]
[1780090444637,47.56,73483.92,0.0,-0.99747,0.0,0.47032]
[1780090445060,47.56,73480.73,0.0,-0.99748,0.0,0.46883]
[1780090450097,47.56,73480.86,0.0,-0.99748,0.0,0.46889]
[1780090455134,47.56,73479.81,0.0,-0.99748,0.0,0.4684]
[1780090460536,47.56,73478.25,0.0,-0.99749,0.0,0.46767]
[1780090460607,47.56,73478.25,0.0,-0.99749,0.0,0.46767]
[1780090469233,47.56,73473.99,0.0,-0.9975,0.0,0.46569]
[1780090472462,47.56,73474.21,0.0,-0.9975,0.0,0.46519]
[1780090478296,47.56,73473.96,0.0,-0.9975,0.0,0.46508]
[1780090479302,47.56,73469.16,0.0,-0.99752,0.0,0.46285]
[1780090480310,47.56,73465.16,0.0,-0.99753,0.0,0.46101]
[1780090481867,47.56,73465.16,0.0,-0.99753,0.0,0.46101]
[1780090488366,47.56,73462.18,0.0,-0.99754,0.0,0.45964]
[1780090491387,47.56,73458.44,0.0,-0.99755,0.0,0.45792]
[1780090496422,47.56,73456.31,0.0,-0.99755,0.0,0.45695]
[1780090501457,47.56,73455.64,0.0,-0.99755,0.0,0.45664]
[1780090509513,47.56,73456.64,0.0,-0.99755,0.0,0.4571]
[1780090510706,47.56,73456.64,0.0,-0.99755,0.0,0.4571]
[1780090510967,47.56,73456.64,0.0,-0.99755,0.0,0.4571]
[1780090513021,47.56,73459.12,0.0,-0.99754,0.0,0.45824]
[1780090513101,47.56,73467.76,0.0,-0.99752,0.0,0.46221]
[1780090513541,47.56,73472.35,0.0,-0.99751,0.0,0.46433]
[1780090515555,47.56,73474.99,0.0,-0.9975,0.0,0.46555]
[1780090520590,47.56,73475.07,0.0,-0.9975,0.0,0.46559]
[1780090522155,47.56,73475.86,0.0,-0.9975,0.0,0.46596]
[1780090523611,47.56,73470.73,0.0,-0.99751,0.0,0.46358]
[1780090525625,47.56,73467.15,0.0,-0.99752,0.0,0.46193]
[1780090530659,47.56,73465.97,0.0,-0.99753,0.0,0.46138]
[1780090535695,47.56,73466.23,0.0,-0.99753,0.0,0.46091]
[1780090540730,47.56,73465.67,0.0,-0.99753,0.0,0.46065]
[1780090545896,47.56,73465.23,0.0,-0.99753,0.0,0.46045]
[1780090552813,47.56,73463.91,0.0,-0.99753,0.0,0.45984]
[1780090553264,47.56,73463.91,0.0,-0.99753,0.0,0.45984]
[1780090559863,47.56,73462.04,0.0,-0.99754,0.0,0.45898]
[1780090567919,47.56,73462.46,0.0,-0.99754,0.0,0.45918]
[1780090572954,47.56,73462.29,0.0,-0.99754,0.0,0.4591]
[1780090577303,47.56,73461.49,0.0,-0.99754,0.0,0.45873]
[1780090577368,47.56,73461.49,0.0,-0.99754,0.0,0.45873]
[1780090577427,47.56,73461.49,0.0,-0.99754,0.0,0.45873]
[1780090577521,47.56,73461.49,0.0,-0.99754,0.0,0.45873]
[1780090583024,47.56,73463.3,0.0,-0.99754,0.0,0.45956]
[1780090585039,47.56,73467.14,0.0,-0.99753,0.0,0.46133]
[1780090589066,47.56,73470.04,0.0,-0.99752,0.0,0.46267]
[1780090592426,47.56,73470.38,0.0,-0.99752,0.0,0.46223]
[1780090599135,47.56,73470.39,0.0,-0.99752,0.0,0.46223]
[1780090605177,47.56,73470.48,0.0,-0.99752,0.0,0.46228]
[1780090610214,47.56,73470.54,0.0,-0.99752,0.0,0.4623]
[1780090617262,47.56,73469.53,0.0,-0.99752,0.0,0.46184]
[1780090619465,47.56,73468.11,0.0,-0.99753,0.0,0.46118]
[1780090625318,47.56,73468.2,0.0,-0.99753,0.0,0.46122]
[1780090630354,47.56,73469.1,0.0,-0.99752,0.0,0.46164]
[1780090637403,47.56,73468.92,0.0,-0.99752,0.0,0.46156]
[1780090642968,47.56,73469.31,0.0,-0.99752,0.0,0.46174]
[1780090649487,47.56,73469.45,0.0,-0.99752,0.0,0.4618]
[1780090654522,47.56,73468.89,0.0,-0.99753,0.0,0.46095]
[1780090659557,47.56,73468.31,0.0,-0.99753,0.0,0.46068]
[1780090664593,47.56,73468.57,0.0,-0.99753,0.0,0.4608]
[1780090665566,47.56,73468.57,0.0,-0.99753,0.0,0.4608]
[1780090671642,47.56,73468.32,0.0,-0.99753,0.0,0.46069]
[1780090676677,47.56,73467.17,0.0,-0.99753,0.0,0.46016]
[1780090677684,47.56,73464.37,0.0,-0.99754,0.0,0.45887]
[1780090678691,47.56,73460.17,0.0,-0.99755,0.0,0.45695]
[1780090679698,47.56,73454.89,0.0,-0.99756,0.0,0.45454]
[1780090680705,47.56,73451.13,0.0,-0.99757,0.0,0.45283]
[1780090681711,47.56,73441.4,0.0,-0.9976,0.0,0.44844]
[1780090682719,47.56,73435.13,0.0,-0.99762,0.0,0.44563]
[1780090683726,47.56,73440.45,0.0,-0.9976,0.0,0.44801]
[1780090684733,47.56,73445.29,0.0,-0.99759,0.0,0.45019]
[1780090685740,47.56,73452.45,0.0,-0.99757,0.0,0.45343]
[1780090686747,47.56,73456.57,0.0,-0.99756,0.0,0.45531]
[1780090687753,47.56,73461.49,0.0,-0.99755,0.0,0.45755]
[1780090689768,47.56,73462.66,0.0,-0.99754,0.0,0.45809]
[1780090694803,47.56,73464.72,0.0,-0.99754,0.0,0.45903]
[1780090698435,47.56,73462.92,0.0,-0.99754,0.0,0.45821]
[1780090698527,47.56,73462.92,0.0,-0.99754,0.0,0.45821]
[1780090698607,47.56,73462.92,0.0,-0.99754,0.0,0.45821]
[1780090698704,47.56,73462.92,0.0,-0.99754,0.0,0.45821]
[1780090703865,47.56,73466.13,0.0,-0.99753,0.0,0.45968]
[1780090707242,47.56,73466.96,0.0,-0.99753,0.0,0.46006]
[1780090712971,47.56,73468.62,0.0,-0.99753,0.0,0.46023]
[1780090714944,47.56,73473.53,0.0,-0.99752,0.0,0.4625]
[1780090715951,47.56,73476.41,0.0,-0.99751,0.0,0.46383]
[1780090720986,47.56,73478.57,0.0,-0.9975,0.0,0.46483]
[1780090722480,47.56,73478.72,0.0,-0.9975,0.0,0.4649]
[1780090722719,47.56,73478.72,0.0,-0.9975,0.0,0.4649]
[1780090725480,47.56,73478.06,0.0,-0.9975,0.0,0.46459]
[1780090725719,47.56,73478.06,0.0,-0.9975,0.0,0.46459]
[1780090726021,47.56,73478.63,0.0,-0.9975,0.0,0.46486]
[1780090731056,47.56,73478.89,0.0,-0.9975,0.0,0.46498]
[1780090732230,47.56,73478.89,0.0,-0.9975,0.0,0.46498]
[1780090732472,47.56,73479.14,0.0,-0.9975,0.0,0.46509]
[1780090735084,47.56,73474.68,0.0,-0.99751,0.0,0.46303]
[1780090736091,47.56,73471.78,0.0,-0.99752,0.0,0.46169]
[1780090737098,47.56,73467.39,0.0,-0.99753,0.0,0.45967]
[1780090739112,47.56,73474.57,0.0,-0.99751,0.0,0.46298]
[1780090739851,47.56,73474.57,0.0,-0.99751,0.0,0.46298]
[1780090739971,47.56,73474.57,0.0,-0.99751,0.0,0.46298]
[1780090740119,47.56,73479.28,0.0,-0.9975,0.0,0.46516]
[1780090740859,47.56,73479.28,0.0,-0.9975,0.0,0.46516]
[1780090740968,47.56,73479.28,0.0,-0.9975,0.0,0.46516]
[1780090741126,47.56,73479.61,0.0,-0.9975,0.0,0.46531]
[1780090746161,47.56,73480.81,0.0,-0.9975,0.0,0.46587]
[1780090747168,47.56,73484.17,0.0,-0.99749,0.0,0.46743]
[1780090750678,47.56,73483.64,0.0,-0.99749,0.0,0.46719]
[1780090750721,47.56,73483.64,0.0,-0.99749,0.0,0.46719]
[1780090756231,47.56,73485.96,0.0,-0.99748,0.0,0.46827]
[1780090761169,47.56,73487.77,0.0,-0.99748,0.0,0.46911]
[1780090761219,47.56,73487.77,0.0,-0.99748,0.0,0.46911]
[1780090762575,47.56,73487.74,0.0,-0.99748,0.0,0.4691]
[1780090762720,47.56,73487.74,0.0,-0.99748,0.0,0.4691]
[1780090763282,47.56,73487.7,0.0,-0.99748,0.0,0.46908]
[1780090765296,47.56,73490.41,0.0,-0.99747,0.0,0.47035]
[1780090767250,47.56,73491.87,0.0,-0.99747,0.0,0.47103]
[1780090771338,47.56,73496.52,0.0,-0.99746,0.0,0.47261]
[1780090774358,47.56,73499.35,0.0,-0.99745,0.0,0.47395]
[1780090777082,47.56,73499.19,0.0,-0.99745,0.0,0.47387]
[1780090777581,47.56,73499.19,0.0,-0.99745,0.0,0.47387]
[1780090778083,47.56,73499.19,0.0,-0.99745,0.0,0.47387]
[1780090780402,47.56,73502.82,0.0,-0.99744,0.0,0.47559]
[1780090784369,47.56,73504.84,0.0,-0.99743,0.0,0.47654]
[1780090790878,47.56,73507.29,0.0,-0.99743,0.0,0.47771]
[1780090791101,47.56,73507.29,0.0,-0.99743,0.0,0.47771]
[1780090791317,47.56,73507.29,0.0,-0.99743,0.0,0.47771]
[1780090791362,47.56,73506.86,0.0,-0.99743,0.0,0.4775]
[1780090796515,47.56,73505.92,0.0,-0.99743,0.0,0.47706]
[1780090801551,47.56,73510.87,0.0,-0.99742,0.0,0.47941]
[1780090802558,47.56,73513.73,0.0,-0.99741,0.0,0.48077]
[1780090807593,47.56,73515.52,0.0,-0.9974,0.0,0.48163]
[1780090812629,47.56,73514.26,0.0,-0.99741,0.0,0.48103]
[1780090818671,47.56,73514.35,0.0,-0.99741,0.0,0.48107]
[1780090821692,47.56,73510.21,0.0,-0.99742,0.0,0.4791]
[1780090823706,47.56,73502.39,0.0,-0.99744,0.0,0.47538]
[1780090825720,47.56,73500.66,0.0,-0.99745,0.0,0.47457]
[1780090830755,47.56,73499.36,0.0,-0.99745,0.0,0.47395]
[1780090833954,47.56,73497.9,0.0,-0.99746,0.0,0.47266]
[1780090840825,47.56,73499.37,0.0,-0.99745,0.0,0.47335]
[1780090842839,47.56,73496.7,0.0,-0.99746,0.0,0.4721]
[1780090847873,47.56,73498.63,0.0,-0.99745,0.0,0.473]
[1780090852908,47.56,73498.67,0.0,-0.99745,0.0,0.47302]
[1780090858951,47.56,73496.69,0.0,-0.99746,0.0,0.47209]
[1780090866000,47.56,73495.18,0.0,-0.99746,0.0,0.47138]
[1780090871035,47.56,73494.28,0.0,-0.99747,0.0,0.47096]
[1780090879091,47.56,73494.03,0.0,-0.99747,0.0,0.47084]
[1780090882113,47.56,73502.09,0.0,-0.99745,0.0,0.47464]
[1780090883120,47.56,73504.88,0.0,-0.99744,0.0,0.47596]
[1780090888155,47.56,73507.43,0.0,-0.99743,0.0,0.47716]
[1780090893195,47.56,73508.91,0.0,-0.99743,0.0,0.47726]
[1780090898230,47.56,73507.1,0.0,-0.99743,0.0,0.4764]
[1780090904272,47.56,73507.24,0.0,-0.99743,0.0,0.47646]
[1780090915349,47.56,73509.04,0.0,-0.99743,0.0,0.47732]
[1780090921391,47.56,73509.91,0.0,-0.99743,0.0,0.47773]
[1780090926426,47.56,73509.64,0.0,-0.99743,0.0,0.4776]
[1780090932468,47.56,73509.65,0.0,-0.99743,0.0,0.47761]
[1780090937503,47.56,73510.22,0.0,-0.99743,0.0,0.47788]
[1780090942538,47.56,73510.02,0.0,-0.99743,0.0,0.47778]
[1780090950076,47.56,73509.99,0.0,-0.99743,0.0,0.47777]
[1780090955629,47.56,73510.28,0.0,-0.99743,0.0,0.4773]
[1780090960664,47.56,73510.41,0.0,-0.99743,0.0,0.47736]
[1780090962453,47.56,73510.41,0.0,-0.99743,0.0,0.47736]
[1780090967713,47.56,73510.36,0.0,-0.99743,0.0,0.47734]
[1780090972748,47.56,73510.68,0.0,-0.99743,0.0,0.47749]
[1780090980804,47.56,73510.52,0.0,-0.99743,0.0,0.47741]
[1780090987853,47.56,73510.57,0.0,-0.99743,0.0,0.47744]
[1780090993527,47.56,73510.54,0.0,-0.99743,0.0,0.47742]
[1780090993593,47.56,73510.54,0.0,-0.99743,0.0,0.47742]
[1780091004972,47.56,73510.71,0.0,-0.99743,0.0,0.4775]
[1780091011015,47.56,73510.64,0.0,-0.99743,0.0,0.47686]
[1780091016053,47.56,73509.74,0.0,-0.99743,0.0,0.47643]
[1780091021088,47.56,73509.82,0.0,-0.99743,0.0,0.47647]
[1780091028137,47.56,73510.89,0.0,-0.99743,0.0,0.47698]
[1780091031158,47.56,73506.49,0.0,-0.99744,0.0,0.47489]
[1780091032165,47.56,73501.31,0.0,-0.99746,0.0,0.47245]
[1780091034179,47.56,73498.17,0.0,-0.99747,0.0,0.47097]
[1780091035186,47.56,73494.64,0.0,-0.99748,0.0,0.46932]
[1780091040221,47.56,73499.09,0.0,-0.99746,0.0,0.47141]
[1780091041229,47.56,73510.07,0.0,-0.99743,0.0,0.47659]
[1780091042236,47.56,73509.98,0.0,-0.99743,0.0,0.47655]
[1780091043243,47.56,73511.24,0.0,-0.99743,0.0,0.47714]
[1780091048278,47.56,73511.87,0.0,-0.99743,0.0,0.47744]
[1780091053313,47.56,73511.15,0.0,-0.99743,0.0,0.4771]
[1780091058349,47.56,73511.77,0.0,-0.99743,0.0,0.4774]
[1780091063387,47.56,73511.93,0.0,-0.99743,0.0,0.47747]
[1780091068423,47.56,73512.34,0.0,-0.99743,0.0,0.47767]
[1780091073457,47.56,73512.31,0.0,-0.99743,0.0,0.47704]
[1780091074465,47.56,73512.31,0.0,-0.99743,0.0,0.47704]
[1780091083528,47.56,73512.48,0.0,-0.99743,0.0,0.47712]
[1780091088720,47.56,73512.25,0.0,-0.99743,0.0,0.47701]
[1780091095707,47.56,73512.25,0.0,-0.99743,0.0,0.47701]
[1780091097141,47.56,73512.25,0.0,-0.99743,0.0,0.47701]
[1780091101489,47.56,73512.25,0.0,-0.99743,0.0,0.47701]
[1780091104674,47.56,73515.36,0.0,-0.99742,0.0,0.47849]
[1780091105683,47.56,73518.59,0.0,-0.99741,0.0,0.48003]
[1780091107638,47.56,73519.08,0.0,-0.99741,0.0,0.48026]
[1780091112732,47.56,73524.26,0.0,-0.9974,0.0,0.48274]
[1780091117767,47.56,73526.89,0.0,-0.99739,0.0,0.48401]
[1780091123808,47.56,73527.29,0.0,-0.99739,0.0,0.4842]
[1780091128844,47.56,73527.46,0.0,-0.99739,0.0,0.48428]
[1780091133879,47.56,73527.44,0.0,-0.99739,0.0,0.48365]
[1780091138914,47.56,73527.72,0.0,-0.99739,0.0,0.48379]
[1780091143950,47.56,73527.86,0.0,-0.99739,0.0,0.48386]
[1780091146971,47.56,73519.54,0.0,-0.99741,0.0,0.47987]
[1780091147978,47.56,73515.13,0.0,-0.99743,0.0,0.47777]
[1780091153014,47.56,73515.66,0.0,-0.99742,0.0,0.47802]
[1780091159056,47.56,73516.16,0.0,-0.99742,0.0,0.47826]
[1780091160364,47.56,73516.16,0.0,-0.99742,0.0,0.47826]
[1780091165930,47.56,73515.23,0.0,-0.99742,0.0,0.47782]
[1780091171139,47.56,73510.03,0.0,-0.99744,0.0,0.47535]
[1780091173153,47.56,73506.99,0.0,-0.99745,0.0,0.47391]
[1780091178188,47.56,73504.86,0.0,-0.99745,0.0,0.47291]
[1780091181210,47.56,73501.87,0.0,-0.99746,0.0,0.4715]
[1780091184653,47.56,73495.18,0.0,-0.99748,0.0,0.46837]
[1780091185239,47.56,73490.59,0.0,-0.99749,0.0,0.46623]
[1780091189552,47.56,73489.31,0.0,-0.9975,0.0,0.46563]
[1780091189578,47.56,73488.89,0.0,-0.9975,0.0,0.46544]
[1780091190274,47.56,73485.67,0.0,-0.99751,0.0,0.46394]
[1780091191281,47.56,73481.66,0.0,-0.99752,0.0,0.46149]
[1780091193295,47.56,73480.68,0.0,-0.99752,0.0,0.46104]
[1780091194834,47.56,73480.36,0.0,-0.99752,0.0,0.46089]
[1780091194956,47.56,73480.36,0.0,-0.99752,0.0,0.46089]
[1780091198329,47.56,73477.22,0.0,-0.99753,0.0,0.45945]
[1780091201351,47.56,73486.54,0.0,-0.99751,0.0,0.46375]
[1780091202362,47.56,73492.04,0.0,-0.99749,0.0,0.4663]
[1780091203370,47.56,73494.15,0.0,-0.99749,0.0,0.46729]
[1780091205384,47.56,73497.25,0.0,-0.99748,0.0,0.46873]
[1780091210419,47.56,73497.84,0.0,-0.99748,0.0,0.46901]
[1780091215454,47.56,73495.64,0.0,-0.99748,0.0,0.46798]
[1780091219482,47.56,73491.57,0.0,-0.99749,0.0,0.46608]
[1780091224517,47.56,73489.7,0.0,-0.9975,0.0,0.46521]
[1780091226530,47.56,73486.31,0.0,-0.99751,0.0,0.46364]
[1780091231569,47.56,73485.74,0.0,-0.99751,0.0,0.46338]
[1780091236604,47.56,73484.68,0.0,-0.99751,0.0,0.46289]
[1780091241639,47.56,73484.72,0.0,-0.99751,0.0,0.46291]
[1780091245667,47.56,73480.44,0.0,-0.99752,0.0,0.46093]
[1780091249695,47.56,73484.9,0.0,-0.99751,0.0,0.46299]
[1780091254730,47.56,73485.95,0.0,-0.99751,0.0,0.46288]
[1780091259765,47.56,73486.94,0.0,-0.99751,0.0,0.46334]
[1780091260962,47.56,73487.1,0.0,-0.99751,0.0,0.46341]
[1780091265841,47.56,73487.17,0.0,-0.99751,0.0,0.46344]
[1780091271851,47.56,73488.14,0.0,-0.99751,0.0,0.46389]
[1780091275987,47.56,73488.61,0.0,-0.9975,0.0,0.46411]
[1780091281921,47.56,73492.31,0.0,-0.99749,0.0,0.46583]
[1780091287308,47.56,73492.88,0.0,-0.99749,0.0,0.46609]
[1780091292998,47.56,73493.21,0.0,-0.99749,0.0,0.46625]
[1780091296217,47.56,73493.96,0.0,-0.99749,0.0,0.4666]
[1780091296341,47.56,73493.96,0.0,-0.99749,0.0,0.4666]
[1780091296517,47.56,73493.96,0.0,-0.99749,0.0,0.4666]
[1780091304076,47.56,73488.47,0.0,-0.9975,0.0,0.46405]
[1780091305082,47.56,73483.43,0.0,-0.99752,0.0,0.46171]
[1780091310118,47.56,73484.91,0.0,-0.99751,0.0,0.4624]
[1780091312150,47.56,73484.91,0.0,-0.99751,0.0,0.4624]
[1780091313149,47.56,73476.05,0.0,-0.99754,0.0,0.45773]
[1780091314156,47.56,73473.28,0.0,-0.99755,0.0,0.45646]
[1780091318184,47.56,73461.94,0.0,-0.99758,0.0,0.4513]
[1780091319191,47.56,73461.7,0.0,-0.99758,0.0,0.45119]
[1780091322212,47.56,73464.65,0.0,-0.99757,0.0,0.45253]
[1780091326240,47.56,73452.59,0.0,-0.9976,0.0,0.44708]
[1780091327246,47.56,73442.22,0.0,-0.99763,0.0,0.44245]
[1780091328254,47.56,73441.13,0.0,-0.99763,0.0,0.44196]
[1780091331135,47.56,73440.99,0.0,-0.99763,0.0,0.4419]
[1780091336310,47.56,73437.22,0.0,-0.99764,0.0,0.44023]
[1780091341345,47.56,73436.91,0.0,-0.99764,0.0,0.44009]
[1780091346380,47.56,73433.39,0.0,-0.99765,0.0,0.43853]
[1780091347667,47.56,73433.39,0.0,-0.99765,0.0,0.43853]
[1780091347765,47.56,73432.88,0.0,-0.99766,0.0,0.43831]
[1780091353435,47.56,73432.99,0.0,-0.99765,0.0,0.43836]
[1780091355447,47.56,73427.62,0.0,-0.99767,0.0,0.43599]
[1780091356455,47.56,73423.45,0.0,-0.99768,0.0,0.43416]
[1780091358468,47.56,73422.43,0.0,-0.99768,0.0,0.43372]
[1780091359475,47.56,73418.21,0.0,-0.99769,0.0,0.43187]
[1780091361489,47.56,73425.87,0.0,-0.99767,0.0,0.43522]
[1780091363502,47.56,73428.46,0.0,-0.99767,0.0,0.43636]
[1780091366524,47.56,73431.15,0.0,-0.99766,0.0,0.43755]
[1780091371559,47.56,73433.45,0.0,-0.99766,0.0,0.43799]
[1780091376139,47.56,73434.25,0.0,-0.99765,0.0,0.43834]
[1780091381630,47.56,73434.0,0.0,-0.99766,0.0,0.43823]
[1780091382637,47.56,73429.03,0.0,-0.99767,0.0,0.43604]
[1780091383644,47.56,73421.46,0.0,-0.99769,0.0,0.43273]
[1780091384651,47.56,73415.74,0.0,-0.9977,0.0,0.43024]
[1780091385460,47.56,73415.74,0.0,-0.9977,0.0,0.43024]
[1780091387671,47.56,73409.53,0.0,-0.99772,0.0,0.42754]
[1780091391702,47.56,73405.96,0.0,-0.99773,0.0,0.426]
[1780091392709,47.56,73402.34,0.0,-0.99774,0.0,0.42445]
[1780091394724,47.56,73405.53,0.0,-0.99773,0.0,0.42582]
[1780091396738,47.56,73401.68,0.0,-0.99774,0.0,0.42416]
[1780091397253,47.56,73401.68,0.0,-0.99774,0.0,0.42416]
[1780091397706,47.56,73401.68,0.0,-0.99774,0.0,0.42416]
[1780091406808,47.56,73398.35,0.0,-0.99775,0.0,0.42274]
[1780091407848,47.56,73398.35,0.0,-0.99775,0.0,0.42274]
[1780091409589,47.56,73399.14,0.0,-0.99774,0.0,0.42308]
[1780091409829,47.56,73399.09,0.0,-0.99774,0.0,0.42305]
[1780091415871,47.56,73397.33,0.0,-0.99775,0.0,0.4223]
[1780091420495,47.56,73397.3,0.0,-0.99775,0.0,0.42229]
[1780091422921,47.56,73392.39,0.0,-0.99776,0.0,0.42019]
[1780091424764,47.56,73390.69,0.0,-0.99776,0.0,0.41947]
[1780091426949,47.56,73387.06,0.0,-0.99777,0.0,0.41793]
[1780091427956,47.56,73374.21,0.0,-0.9978,0.0,0.41252]
[1780091428963,47.56,73372.7,0.0,-0.99781,0.0,0.41189]
[1780091431984,47.56,73362.01,0.0,-0.99784,0.0,0.4069]
[1780091432991,47.56,73362.28,0.0,-0.99784,0.0,0.40701]
[1780091433998,47.56,73368.09,0.0,-0.99782,0.0,0.40942]
[1780091435007,47.56,73371.4,0.0,-0.99781,0.0,0.4108]
[1780091440040,47.56,73372.21,0.0,-0.99781,0.0,0.41114]
[1780091444137,47.56,73361.13,0.0,-0.99784,0.0,0.40653]
[1780091445144,47.56,73357.69,0.0,-0.99785,0.0,0.40511]
[1780091447016,47.56,73357.69,0.0,-0.99785,0.0,0.40511]
[1780091447158,47.56,73358.35,0.0,-0.99785,0.0,0.40538]
[1780091449173,47.56,73363.03,0.0,-0.99783,0.0,0.40732]
[1780091452193,47.56,73359.54,0.0,-0.99784,0.0,0.40587]
[1780091453201,47.56,73356.78,0.0,-0.99785,0.0,0.40474]
[1780091455214,47.56,73360.55,0.0,-0.99784,0.0,0.40629]
[1780091456222,47.56,73363.68,0.0,-0.99783,0.0,0.40759]
[1780091457229,47.56,73366.97,0.0,-0.99783,0.0,0.40895]
[1780091459134,47.56,73366.55,0.0,-0.99783,0.0,0.40878]
[1780091461258,47.56,73370.95,0.0,-0.99782,0.0,0.41061]
[1780091463085,47.56,73370.95,0.0,-0.99782,0.0,0.41061]
[1780091465287,47.56,73367.64,0.0,-0.99782,0.0,0.40923]
[1780091466294,47.56,73364.59,0.0,-0.99783,0.0,0.40796]
[1780091471330,47.56,73364.23,0.0,-0.99783,0.0,0.40782]
[1780091476365,47.56,73366.24,0.0,-0.99783,0.0,0.40865]
[1780091480393,47.56,73371.37,0.0,-0.99781,0.0,0.41079]
[1780091481217,47.56,73371.37,0.0,-0.99781,0.0,0.41079]
[1780091481296,47.56,73371.37,0.0,-0.99781,0.0,0.41079]
[1780091481400,47.56,73377.52,0.0,-0.9978,0.0,0.41336]
[1780091482409,47.56,73380.53,0.0,-0.99779,0.0,0.41463]
[1780091483415,47.56,73385.26,0.0,-0.99778,0.0,0.41662]
[1780091484423,47.56,73394.56,0.0,-0.99776,0.0,0.42057]
[1780091485430,47.56,73390.76,0.0,-0.99777,0.0,0.41895]
[1780091486437,47.56,73384.58,0.0,-0.99778,0.0,0.41633]
[1780091487444,47.56,73383.08,0.0,-0.99779,0.0,0.4157]
[1780091492479,47.56,73382.91,0.0,-0.99779,0.0,0.41508]
[1780091494281,47.56,73382.92,0.0,-0.99779,0.0,0.41508]
[1780091494855,47.56,73382.92,0.0,-0.99779,0.0,0.41508]
[1780091494903,47.56,73383.08,0.0,-0.99779,0.0,0.41515]
[1780091499473,47.56,73382.85,0.0,-0.99779,0.0,0.41505]
[1780091508591,47.56,73381.82,0.0,-0.99779,0.0,0.41462]
[1780091509748,47.56,73381.82,0.0,-0.99779,0.0,0.41462]
[1780091510895,47.56,73380.65,0.0,-0.99779,0.0,0.41413]
[1780091510996,47.56,73380.73,0.0,-0.99779,0.0,0.41416]
[1780091517653,47.56,73383.6,0.0,-0.99779,0.0,0.41537]
[1780091518661,47.56,73380.81,0.0,-0.99779,0.0,0.4142]
[1780091520675,47.56,73377.55,0.0,-0.9978,0.0,0.41283]
[1780091525710,47.56,73376.68,0.0,-0.9978,0.0,0.41246]
[1780091529690,47.56,73374.8,0.0,-0.99781,0.0,0.41168]
[1780091529794,47.56,73374.8,0.0,-0.99781,0.0,0.41168]
[1780091529882,47.56,73374.8,0.0,-0.99781,0.0,0.41168]
[1780091535781,47.56,73372.81,0.0,-0.99781,0.0,0.41084]
[1780091540816,47.56,73374.29,0.0,-0.99781,0.0,0.41146]
[1780091543401,47.56,73373.53,0.0,-0.99781,0.0,0.41114]
[1780091546858,47.56,73370.63,0.0,-0.99782,0.0,0.40993]
[1780091548576,47.56,73370.63,0.0,-0.99782,0.0,0.40993]
[1780091553907,47.56,73370.3,0.0,-0.99782,0.0,0.40925]
[1780091558942,47.56,73370.02,0.0,-0.99782,0.0,0.40914]
[1780091561975,47.56,73367.95,0.0,-0.99783,0.0,0.40828]
[1780091562068,47.56,73361.93,0.0,-0.99784,0.0,0.40578]
[1780091562270,47.56,73361.93,0.0,-0.99784,0.0,0.40578]
[1780091564984,47.56,73357.26,0.0,-0.99785,0.0,0.40386]
[1780091570021,47.56,73354.26,0.0,-0.99786,0.0,0.40263]
[1780091574283,47.56,73352.21,0.0,-0.99787,0.0,0.40179]
[1780091579084,47.56,73357.0,0.0,-0.99785,0.0,0.40375]
[1780091580091,47.56,73363.78,0.0,-0.99784,0.0,0.40655]
[1780091580977,47.56,73363.78,0.0,-0.99784,0.0,0.40655]
[1780091581099,47.56,73367.81,0.0,-0.99783,0.0,0.40822]
[1780091581473,47.56,73367.81,0.0,-0.99783,0.0,0.40822]
[1780091582107,47.56,73368.29,0.0,-0.99783,0.0,0.40842]
[1780091585127,47.56,73372.59,0.0,-0.99782,0.0,0.41021]
[1780091589155,47.56,73382.05,0.0,-0.99779,0.0,0.41417]
[1780091590162,47.56,73388.54,0.0,-0.99778,0.0,0.41691]
[1780091592176,47.56,73381.9,0.0,-0.99779,0.0,0.41411]
[1780091593183,47.56,73371.9,0.0,-0.99782,0.0,0.40992]
[1780091594190,47.56,73369.77,0.0,-0.99782,0.0,0.40903]
[1780091596204,47.56,73365.3,0.0,-0.99783,0.0,0.40718]
[1780091596489,47.56,73365.3,0.0,-0.99783,0.0,0.40718]
[1780091597211,47.56,73365.49,0.0,-0.99783,0.0,0.40726]
[1780091602246,47.56,73365.12,0.0,-0.99784,0.0,0.4071]
[1780091605470,47.56,73363.19,0.0,-0.99784,0.0,0.4063]
[1780091605635,47.56,73363.19,0.0,-0.99784,0.0,0.4063]
[1780091606850,47.56,73363.84,0.0,-0.99784,0.0,0.40657]
[1780091606917,47.56,73362.15,0.0,-0.99784,0.0,0.40588]
[1780091609295,47.56,73359.51,0.0,-0.99785,0.0,0.40479]
[1780091613487,47.56,73359.44,0.0,-0.99785,0.0,0.40422]
[1780091617351,47.56,73355.51,0.0,-0.99786,0.0,0.4026]
[1780091618583,47.56,73355.51,0.0,-0.99786,0.0,0.4026]
[1780091621379,47.56,73352.15,0.0,-0.99787,0.0,0.40123]
[1780091626413,47.56,73352.67,0.0,-0.99787,0.0,0.40144]
[1780091632456,47.56,73351.56,0.0,-0.99787,0.0,0.40099]
[1780091635612,47.56,73351.89,0.0,-0.99787,0.0,0.40112]
[1780091635669,47.56,73351.89,0.0,-0.99787,0.0,0.40112]
[1780091635863,47.56,73351.89,0.0,-0.99787,0.0,0.40112]
[1780091636208,47.56,73351.89,0.0,-0.99787,0.0,0.40112]
[1780091636932,47.56,73351.37,0.0,-0.99787,0.0,0.40091]
[1780091636944,47.56,73351.37,0.0,-0.99787,0.0,0.40091]
[1780091644540,47.56,73350.66,0.0,-0.99787,0.0,0.40062]
[1780091647561,47.56,73348.02,0.0,-0.99788,0.0,0.39954]
[1780091653019,47.56,73346.32,0.0,-0.99788,0.0,0.39885]
[1780091656624,47.56,73338.81,0.0,-0.9979,0.0,0.3958]
[1780091658638,47.56,73343.1,0.0,-0.99789,0.0,0.39754]
[1780091659664,47.56,73343.1,0.0,-0.99789,0.0,0.39754]
[1780091661659,47.56,73347.82,0.0,-0.99788,0.0,0.39946]
[1780091664680,47.56,73353.48,0.0,-0.99787,0.0,0.40177]
[1780091665687,47.56,73356.65,0.0,-0.99786,0.0,0.40307]
[1780091670722,47.56,73357.64,0.0,-0.99786,0.0,0.40348]
[1780091671729,47.56,73359.41,0.0,-0.99785,0.0,0.40367]
[1780091676764,47.56,73360.96,0.0,-0.99785,0.0,0.40431]
[1780091678778,47.56,73353.33,0.0,-0.99787,0.0,0.40118]
[1780091679785,47.56,73347.92,0.0,-0.99788,0.0,0.39897]
[1780091680792,47.56,73343.79,0.0,-0.99789,0.0,0.39729]
[1780091682646,47.56,73342.22,0.0,-0.99789,0.0,0.39665]
[1780091682653,47.56,73342.22,0.0,-0.99789,0.0,0.39665]
[1780091685827,47.56,73337.47,0.0,-0.99791,0.0,0.39473]
[1780091686836,47.56,73334.04,0.0,-0.99791,0.0,0.39335]
[1780091687842,47.56,73329.7,0.0,-0.99792,0.0,0.39161]
[1780091692878,47.56,73327.26,0.0,-0.99793,0.0,0.39063]
[1780091697296,47.56,73327.22,0.0,-0.99793,0.0,0.39062]
[1780091706544,47.56,73326.74,0.0,-0.99793,0.0,0.39043]
[1780091712011,47.56,73326.52,0.0,-0.99793,0.0,0.39034]
[1780091715033,47.56,73323.52,0.0,-0.99794,0.0,0.38914]
[1780091720068,47.56,73323.86,0.0,-0.99794,0.0,0.38928]
[1780091725103,47.56,73323.71,0.0,-0.99794,0.0,0.38922]
[1780091729131,47.56,73330.96,0.0,-0.99792,0.0,0.39211]
[1780091730138,47.56,73337.62,0.0,-0.99791,0.0,0.39479]
[1780091730929,47.56,73337.62,0.0,-0.99791,0.0,0.39479]
[1780091731168,47.56,73337.62,0.0,-0.99791,0.0,0.39479]
[1780091731200,47.56,73338.78,0.0,-0.99791,0.0,0.39473]
[1780091737187,47.56,73336.5,0.0,-0.99791,0.0,0.39382]
[1780091742222,47.56,73336.86,0.0,-0.99791,0.0,0.39396]
[1780091743497,47.56,73338.38,0.0,-0.99791,0.0,0.39457]
[1780091745259,47.56,73330.63,0.0,-0.99792,0.0,0.39146]
[1780091746262,47.56,73326.35,0.0,-0.99793,0.0,0.38975]
[1780091746680,47.56,73326.35,0.0,-0.99793,0.0,0.38975]
[1780091750209,47.56,73323.87,0.0,-0.99794,0.0,0.38876]
[1780091750290,47.56,73327.16,0.0,-0.99793,0.0,0.39007]
[1780091755325,47.56,73328.8,0.0,-0.99793,0.0,0.39073]
[1780091759628,47.56,73331.25,0.0,-0.99792,0.0,0.39171]
[1780091759786,47.56,73331.25,0.0,-0.99792,0.0,0.39171]
[1780091765395,47.56,73332.24,0.0,-0.99792,0.0,0.3921]
[1780091773244,47.56,73332.24,0.0,-0.99792,0.0,0.3921]
[1780091778486,47.56,73332.34,0.0,-0.99792,0.0,0.39214]
[1780091783931,47.56,73332.09,0.0,-0.99792,0.0,0.39204]
[1780091789563,47.56,73334.54,0.0,-0.99792,0.0,0.39303]
[1780091794598,47.56,73334.49,0.0,-0.99792,0.0,0.39248]
[1780091799632,47.56,73333.14,0.0,-0.99792,0.0,0.39194]
[1780091804668,47.56,73333.5,0.0,-0.99792,0.0,0.39208]
[1780091805992,47.56,73333.5,0.0,-0.99792,0.0,0.39208]
[1780091811717,47.56,73335.17,0.0,-0.99792,0.0,0.39275]
[1780091812724,47.56,73339.92,0.0,-0.99791,0.0,0.39467]
[1780091817759,47.56,73340.25,0.0,-0.99791,0.0,0.3948]
[1780091822794,47.56,73340.31,0.0,-0.9979,0.0,0.39482]
[1780091827828,47.56,73340.98,0.0,-0.9979,0.0,0.39509]
[1780091834223,47.56,73340.79,0.0,-0.9979,0.0,0.39502]
[1780091837342,47.56,73340.57,0.0,-0.9979,0.0,0.39493]
[1780091842934,47.56,73339.24,0.0,-0.99791,0.0,0.39439]
[1780091847969,47.56,73341.41,0.0,-0.9979,0.0,0.39527]
[1780091853004,47.56,73341.39,0.0,-0.99791,0.0,0.39473]
[1780091857837,47.56,73343.03,0.0,-0.9979,0.0,0.39539]
[1780091864081,47.56,73343.73,0.0,-0.9979,0.0,0.39568]
[1780091869116,47.56,73342.85,0.0,-0.9979,0.0,0.39532]
[1780091874151,47.56,73342.79,0.0,-0.9979,0.0,0.3953]
[1780091881201,47.56,73340.86,0.0,-0.99791,0.0,0.39452]
[1780091882087,47.56,73340.86,0.0,-0.99791,0.0,0.39452]
[1780091882245,47.56,73340.86,0.0,-0.99791,0.0,0.39452]
[1780091882664,47.56,73340.75,0.0,-0.99791,0.0,0.39447]
[1780091882933,47.56,73340.75,0.0,-0.99791,0.0,0.39447]
[1780091888175,47.56,73340.32,0.0,-0.99791,0.0,0.3943]
[1780091893286,47.56,73340.32,0.0,-0.99791,0.0,0.3943]
[1780091898321,47.56,73342.66,0.0,-0.9979,0.0,0.39524]
[1780091905370,47.56,73343.04,0.0,-0.9979,0.0,0.3954]
[1780091909158,47.56,73342.35,0.0,-0.9979,0.0,0.39512]
[1780091915440,47.56,73342.81,0.0,-0.9979,0.0,0.39478]
[1780091921250,47.56,73342.96,0.0,-0.9979,0.0,0.39484]
[1780091924502,47.56,73346.77,0.0,-0.9979,0.0,0.39638]
[1780091930545,47.56,73347.81,0.0,-0.99789,0.0,0.3968]
[1780091932382,47.56,73347.89,0.0,-0.99789,0.0,0.39683]
[1780091932453,47.56,73347.89,0.0,-0.99789,0.0,0.39683]
[1780091932691,47.56,73348.58,0.0,-0.99789,0.0,0.39711]
[1780091932869,47.56,73348.58,0.0,-0.99789,0.0,0.39711]
[1780091938245,47.56,73350.42,0.0,-0.99789,0.0,0.39786]
[1780091941622,47.56,73356.29,0.0,-0.99787,0.0,0.40025]
[1780091942629,47.56,73353.19,0.0,-0.99788,0.0,0.39899]
[1780091947665,47.56,73353.36,0.0,-0.99788,0.0,0.39906]
[1780091949094,47.56,73353.36,0.0,-0.99788,0.0,0.39906]
[1780091954713,47.56,73351.95,0.0,-0.99788,0.0,0.39848]
[1780091959894,47.56,73351.96,0.0,-0.99788,0.0,0.39849]
[1780091965791,47.56,73352.52,0.0,-0.99788,0.0,0.39871]
[1780091970826,47.56,73352.68,0.0,-0.99788,0.0,0.39878]
[1780091974000,47.56,73349.37,0.0,-0.99789,0.0,0.3969]
[1780091974078,47.56,73349.37,0.0,-0.99789,0.0,0.3969]
[1780091974126,47.56,73349.37,0.0,-0.99789,0.0,0.3969]
[1780091974472,47.56,73349.37,0.0,-0.99789,0.0,0.3969]
[1780091974489,47.56,73344.11,0.0,-0.9979,0.0,0.39477]
[1780091977876,47.56,73339.99,0.0,-0.99791,0.0,0.39311]
[1780091982911,47.56,73340.09,0.0,-0.99791,0.0,0.39315]
[1780091984964,47.56,73339.26,0.0,-0.99792,0.0,0.39282]
[1780091986939,47.56,73333.39,0.0,-0.99793,0.0,0.39047]
[1780091987946,47.56,73326.5,0.0,-0.99795,0.0,0.38772]
[1780091988953,47.56,73325.55,0.0,-0.99795,0.0,0.38734]
[1780091993988,47.56,73323.92,0.0,-0.99795,0.0,0.3867]
[1780091997012,47.56,73318.7,0.0,-0.99796,0.0,0.38463]
[1780092000034,47.56,73321.46,0.0,-0.99796,0.0,0.38572]
[1780092002047,47.56,73326.8,0.0,-0.99794,0.0,0.38784]
[1780092005203,47.56,73328.95,0.0,-0.99794,0.0,0.3887]
[1780092005297,47.56,73330.47,0.0,-0.99794,0.0,0.3893]
[1780092007498,47.56,73330.85,0.0,-0.99794,0.0,0.38945]
[1780092007502,47.56,73330.85,0.0,-0.99794,0.0,0.38945]
[1780092007508,47.56,73330.85,0.0,-0.99794,0.0,0.38945]
[1780092007514,47.56,73330.85,0.0,-0.99794,0.0,0.38945]
[1780092013159,47.56,73331.43,0.0,-0.99793,0.0,0.38968]
[1780092019166,47.56,73337.41,0.0,-0.99792,0.0,0.39208]
[1780092019839,47.56,73337.41,0.0,-0.99792,0.0,0.39208]
[1780092020173,47.56,73340.65,0.0,-0.99791,0.0,0.39338]
[1780092025208,47.56,73339.49,0.0,-0.99792,0.0,0.39291]
[1780092031249,47.56,73339.69,0.0,-0.99792,0.0,0.39247]
[1780092037292,47.56,73339.32,0.0,-0.99792,0.0,0.39232]
[1780092038688,47.56,73339.32,0.0,-0.99792,0.0,0.39232]
[1780092038696,47.56,73334.94,0.0,-0.99793,0.0,0.39056]
[1780092038740,47.56,73334.94,0.0,-0.99793,0.0,0.39056]
[1780092038797,47.56,73334.94,0.0,-0.99793,0.0,0.39056]
[1780092038806,47.56,73334.94,0.0,-0.99793,0.0,0.39056]
[1780092039308,47.56,73331.76,0.0,-0.99794,0.0,0.38929]
[1780092040276,47.56,73331.76,0.0,-0.99794,0.0,0.38929]
[1780092045350,47.56,73330.72,0.0,-0.99794,0.0,0.38888]
[1780092050386,47.56,73330.69,0.0,-0.99794,0.0,0.38887]
[1780092053604,47.56,73331.05,0.0,-0.99794,0.0,0.38901]
[1780092059449,47.56,73327.78,0.0,-0.99794,0.0,0.38771]
[1780092064485,47.56,73326.88,0.0,-0.99795,0.0,0.38735]
[1780092070526,47.56,73329.42,0.0,-0.99794,0.0,0.38836]
[1780092075545,47.56,73329.41,0.0,-0.99794,0.0,0.38836]
[1780092075548,47.56,73329.41,0.0,-0.99794,0.0,0.38836]
[1780092075556,47.56,73329.41,0.0,-0.99794,0.0,0.38836]
[1780092076569,47.56,73333.64,0.0,-0.99793,0.0,0.39004]
[1780092079550,47.56,73335.35,0.0,-0.99793,0.0,0.39073]
[1780092084625,47.56,73335.88,0.0,-0.99793,0.0,0.39094]
[1780092089660,47.56,73335.82,0.0,-0.99793,0.0,0.39092]
[1780092094695,47.56,73335.93,0.0,-0.99793,0.0,0.39044]
[1780092099730,47.56,73335.69,0.0,-0.99793,0.0,0.39034]
[1780092104765,47.56,73335.88,0.0,-0.99793,0.0,0.39042]
[1780092106748,47.56,73335.88,0.0,-0.99793,0.0,0.39042]
[1780092105791,47.56,73340.63,0.0,-0.99792,0.0,0.39232]
[1780092107786,47.56,73344.69,0.0,-0.99791,0.0,0.39395]
[1780092113267,47.56,73344.29,0.0,-0.99791,0.0,0.39379]
[1780092114834,47.56,73347.87,0.0,-0.9979,0.0,0.39524]
[1780092115842,47.56,73354.08,0.0,-0.99789,0.0,0.39775]
[1780092118863,47.56,73355.81,0.0,-0.99788,0.0,0.39846]
[1780092121886,47.56,73363.3,0.0,-0.99786,0.0,0.40151]
[1780092122892,47.56,73372.66,0.0,-0.99784,0.0,0.40537]
[1780092123899,47.56,73372.49,0.0,-0.99784,0.0,0.4053]
[1780092126868,47.56,73372.33,0.0,-0.99784,0.0,0.40523]
[1780092126949,47.56,73372.33,0.0,-0.99784,0.0,0.40523]
[1780092126958,47.56,73372.33,0.0,-0.99784,0.0,0.40523]
[1780092127012,47.56,73372.33,0.0,-0.99784,0.0,0.40523]
[1780092127927,47.56,73376.73,0.0,-0.99783,0.0,0.40705]
[1780092132962,47.56,73377.97,0.0,-0.99783,0.0,0.40756]
[1780092137602,47.56,73378.9,0.0,-0.99783,0.0,0.40795]
[1780092137636,47.56,73379.33,0.0,-0.99783,0.0,0.40813]
[1780092142228,47.56,73377.13,0.0,-0.99783,0.0,0.40722]
[1780092142329,47.56,73384.16,0.0,-0.99781,0.0,0.41014]
[1780092143040,47.56,73389.9,0.0,-0.9978,0.0,0.41254]
[1780092146062,47.56,73393.13,0.0,-0.99779,0.0,0.4139]
[1780092147749,47.56,73393.13,0.0,-0.99779,0.0,0.4139]
[1780092151097,47.56,73395.45,0.0,-0.99779,0.0,0.41433]
[1780092156132,47.56,73397.52,0.0,-0.99779,0.0,0.4152]
[1780092157138,47.56,73391.93,0.0,-0.9978,0.0,0.41285]
[1780092158145,47.56,73384.81,0.0,-0.99782,0.0,0.40987]
[1780092159153,47.56,73384.94,0.0,-0.99782,0.0,0.40992]
[1780092164156,47.56,73384.58,0.0,-0.99782,0.0,0.40977]
[1780092169223,47.56,73383.83,0.0,-0.99782,0.0,0.40946]
[1780092173252,47.56,73380.55,0.0,-0.99783,0.0,0.40809]
[1780092173949,47.56,73380.55,0.0,-0.99783,0.0,0.40809]
[1780092174058,47.56,73380.55,0.0,-0.99783,0.0,0.40809]
[1780092174269,47.56,73380.55,0.0,-0.99783,0.0,0.40809]
[1780092180302,47.56,73380.23,0.0,-0.99783,0.0,0.40796]
[1780092185337,47.56,73378.34,0.0,-0.99783,0.0,0.40718]
[1780092190372,47.56,73378.48,0.0,-0.99783,0.0,0.40723]
[1780092194035,47.56,73378.91,0.0,-0.99783,0.0,0.40741]
[1780092199435,47.56,73380.61,0.0,-0.99783,0.0,0.40812]
[1780092204469,47.56,73379.25,0.0,-0.99783,0.0,0.40755]
[1780092205584,47.56,73379.25,0.0,-0.99783,0.0,0.40755]
[1780092209505,47.56,73375.09,0.0,-0.99784,0.0,0.40583]
[1780092210512,47.56,73369.21,0.0,-0.99785,0.0,0.4034]
[1780092212526,47.56,73369.31,0.0,-0.99786,0.0,0.40291]
[1780092217561,47.56,73371.75,0.0,-0.99785,0.0,0.40391]
[1780092218568,47.56,73374.67,0.0,-0.99784,0.0,0.40512]
[1780092223603,47.56,73374.96,0.0,-0.99784,0.0,0.40524]
[1780092224360,47.56,73374.96,0.0,-0.99784,0.0,0.40524]
[1780092224622,47.56,73374.96,0.0,-0.99784,0.0,0.40524]
[1780092230656,47.56,73377.46,0.0,-0.99784,0.0,0.40627]
[1780092231663,47.56,73374.68,0.0,-0.99784,0.0,0.40512]
[1780092232670,47.56,73370.56,0.0,-0.99785,0.0,0.40342]
[1780092233677,47.56,73367.35,0.0,-0.99786,0.0,0.4021]
[1780092233978,47.56,73367.35,0.0,-0.99786,0.0,0.4021]
[1780092238801,47.56,73368.48,0.0,-0.99786,0.0,0.40257]
[1780092244754,47.56,73368.51,0.0,-0.99786,0.0,0.40258]
[1780092247775,47.56,73365.09,0.0,-0.99787,0.0,0.40118]
[1780092249789,47.56,73362.21,0.0,-0.99787,0.0,0.4]
[1780092254824,47.56,73360.37,0.0,-0.99788,0.0,0.39925]
[1780092258852,47.56,73363.01,0.0,-0.99787,0.0,0.40033]
[1780092259859,47.56,73357.6,0.0,-0.99788,0.0,0.39812]
[1780092261873,47.56,73354.85,0.0,-0.99789,0.0,0.397]
[1780092262213,47.56,73354.85,0.0,-0.99789,0.0,0.397]
[1780092270935,47.56,73353.11,0.0,-0.99789,0.0,0.3963]
[1780092272056,47.56,73350.18,0.0,-0.9979,0.0,0.39458]
[1780092273957,47.56,73346.33,0.0,-0.99791,0.0,0.39303]
[1780092278992,47.56,73345.96,0.0,-0.99791,0.0,0.39288]
[1780092284027,47.56,73346.77,0.0,-0.99791,0.0,0.39321]
[1780092285484,47.56,73346.77,0.0,-0.99791,0.0,0.39321]
[1780092285631,47.56,73350.88,0.0,-0.9979,0.0,0.39487]
[1780092291076,47.56,73347.7,0.0,-0.99791,0.0,0.39358]
[1780092294097,47.56,73332.33,0.0,-0.99795,0.0,0.38743]
[1780092295105,47.56,73317.96,0.0,-0.99798,0.0,0.38176]
[1780092296111,47.56,73317.55,0.0,-0.99798,0.0,0.3816]
[1780092297341,47.56,73317.55,0.0,-0.99798,0.0,0.3816]
[1780092297401,47.56,73317.55,0.0,-0.99798,0.0,0.3816]
[1780092297476,47.56,73317.55,0.0,-0.99798,0.0,0.3816]
[1780092303171,47.56,73317.51,0.0,-0.99798,0.0,0.38158]
[1780092304175,47.56,73313.83,0.0,-0.99799,0.0,0.38014]
[1780092305182,47.56,73309.95,0.0,-0.998,0.0,0.37863]
[1780092308498,47.56,73307.64,0.0,-0.998,0.0,0.37773]
[1780092314245,47.56,73305.57,0.0,-0.99801,0.0,0.37693]
[1780092315252,47.56,73311.12,0.0,-0.99799,0.0,0.37909]
[1780092316259,47.56,73317.25,0.0,-0.99798,0.0,0.38148]
[1780092317022,47.56,73317.25,0.0,-0.99798,0.0,0.38148]
[1780092317266,47.56,73318.32,0.0,-0.99798,0.0,0.3819]
[1780092322301,47.56,73319.34,0.0,-0.99797,0.0,0.3823]
[1780092327336,47.56,73319.17,0.0,-0.99798,0.0,0.38224]
[1780092329270,47.56,73319.8,0.0,-0.99797,0.0,0.38248]
[1780092329350,47.56,73319.98,0.0,-0.99797,0.0,0.38255]
[1780092334590,47.56,73318.84,0.0,-0.99798,0.0,0.38159]
[1780092335573,47.56,73315.8,0.0,-0.99799,0.0,0.3804]
[1780092337406,47.56,73312.85,0.0,-0.99799,0.0,0.37925]
[1780092342441,47.56,73311.14,0.0,-0.998,0.0,0.37858]
[1780092346469,47.56,73306.85,0.0,-0.99801,0.0,0.37691]
[1780092351504,47.56,73305.23,0.0,-0.99801,0.0,0.37629]
[1780092353518,47.56,73314.22,0.0,-0.99799,0.0,0.37978]
[1780092354198,47.56,73314.22,0.0,-0.99799,0.0,0.37978]
[1780092354524,47.56,73321.39,0.0,-0.99797,0.0,0.38259]
[1780092355532,47.56,73320.41,0.0,-0.99798,0.0,0.38221]
[1780092356423,47.56,73320.41,0.0,-0.99798,0.0,0.38221]
[1780092356539,47.56,73320.49,0.0,-0.99797,0.0,0.38224]
[1780092361574,47.56,73321.4,0.0,-0.99797,0.0,0.3826]
[1780092367616,47.56,73315.67,0.0,-0.99799,0.0,0.38035]
[1780092368623,47.56,73310.63,0.0,-0.998,0.0,0.37838]
[1780092369630,47.56,73305.9,0.0,-0.99801,0.0,0.37655]
[1780092370756,47.56,73305.9,0.0,-0.99801,0.0,0.37655]
[1780092373658,47.56,73301.02,0.0,-0.99802,0.0,0.37466]
[1780092375672,47.56,73296.79,0.0,-0.99803,0.0,0.37303]
[1780092380707,47.56,73294.67,0.0,-0.99803,0.0,0.37221]
[1780092382721,47.56,73289.08,0.0,-0.99804,0.0,0.37007]
[1780092384735,47.56,73285.77,0.0,-0.99805,0.0,0.36881]
[1780092385742,47.56,73291.25,0.0,-0.99804,0.0,0.3709]
[1780092386749,47.56,73296.37,0.0,-0.99803,0.0,0.37287]
[1780092387771,47.56,73296.37,0.0,-0.99803,0.0,0.37287]
[1780092388080,47.56,73298.34,0.0,-0.99802,0.0,0.37362]
[1780092391784,47.56,73300.54,0.0,-0.99802,0.0,0.37397]
[1780092394805,47.56,73303.75,0.0,-0.99802,0.0,0.3752]
[1780092395812,47.56,73306.7,0.0,-0.99801,0.0,0.37635]
[1780092397845,47.56,73307.92,0.0,-0.99801,0.0,0.37682]
[1780092397871,47.56,73307.97,0.0,-0.99801,0.0,0.37684]
[1780092398382,47.56,73307.97,0.0,-0.99801,0.0,0.37684]
[1780092403868,47.56,73307.64,0.0,-0.99801,0.0,0.37671]
[1780092405718,47.56,73307.53,0.0,-0.99801,0.0,0.37667]
[1780092410917,47.56,73309.24,0.0,-0.998,0.0,0.37733]
[1780092415952,47.56,73308.32,0.0,-0.998,0.0,0.37697]
[1780092420987,47.56,73308.93,0.0,-0.998,0.0,0.37721]
[1780092426023,47.56,73308.75,0.0,-0.998,0.0,0.37714]
[1780092434079,47.56,73309.02,0.0,-0.998,0.0,0.37725]
[1780092437099,47.56,73315.76,0.0,-0.99799,0.0,0.37987]
[1780092437701,47.56,73315.76,0.0,-0.99799,0.0,0.37987]
[1780092437802,47.56,73315.76,0.0,-0.99799,0.0,0.37987]
[1780092438107,47.56,73320.56,0.0,-0.99798,0.0,0.38175]
[1780092439088,47.56,73320.56,0.0,-0.99798,0.0,0.38175]
[1780092444149,47.56,73320.73,0.0,-0.99798,0.0,0.38182]
[1780092445806,47.56,73320.73,0.0,-0.99798,0.0,0.38182]
[1780092446416,47.56,73321.63,0.0,-0.99798,0.0,0.38217]
[1780092446517,47.56,73322.05,0.0,-0.99797,0.0,0.38234]
[1780092451199,47.56,73318.43,0.0,-0.99798,0.0,0.3804]
[1780092452205,47.56,73313.17,0.0,-0.998,0.0,0.37835]
[1780092453211,47.56,73308.43,0.0,-0.99801,0.0,0.37651]
[1780092455226,47.56,73306.62,0.0,-0.99801,0.0,0.37581]
[1780092460918,47.56,73306.92,0.0,-0.99801,0.0,0.37592]
[1780092466303,47.56,73307.02,0.0,-0.99801,0.0,0.37596]
[1780092471338,47.56,73307.25,0.0,-0.99801,0.0,0.37605]
[1780092476032,47.56,73308.13,0.0,-0.99801,0.0,0.37639]
[1780092481408,47.56,73307.46,0.0,-0.99801,0.0,0.37613]
[1780092485500,47.56,73307.5,0.0,-0.99801,0.0,0.37615]
[1780092491479,47.56,73308.92,0.0,-0.99801,0.0,0.3767]
[1780092493493,47.56,73305.78,0.0,-0.99801,0.0,0.37548]
[1780092494500,47.56,73299.91,0.0,-0.99803,0.0,0.37322]
[1780092496523,47.56,73295.02,0.0,-0.99804,0.0,0.37134]
[1780092501549,47.56,73295.93,0.0,-0.99804,0.0,0.37169]
[1780092506584,47.56,73296.53,0.0,-0.99803,0.0,0.37192]
[1780092509603,47.56,73296.19,0.0,-0.99803,0.0,0.37179]
[1780092509714,47.56,73296.19,0.0,-0.99803,0.0,0.37179]
[1780092509831,47.56,73296.19,0.0,-0.99803,0.0,0.37179]
[1780092509926,47.56,73296.19,0.0,-0.99803,0.0,0.37179]
[1780092511619,47.56,73299.37,0.0,-0.99803,0.0,0.3725]
[1780092515647,47.56,73296.74,0.0,-0.99804,0.0,0.37149]
[1780092516386,47.56,73296.74,0.0,-0.99804,0.0,0.37149]
[1780092521198,47.56,73296.38,0.0,-0.99804,0.0,0.37136]
[1780092521689,47.56,73291.04,0.0,-0.99805,0.0,0.36931]
[1780092527731,47.56,73289.08,0.0,-0.99805,0.0,0.36857]
[1780092531759,47.56,73292.33,0.0,-0.99805,0.0,0.36981]
[1780092535062,47.56,73292.96,0.0,-0.99804,0.0,0.37005]
[1780092535788,47.56,73298.65,0.0,-0.99803,0.0,0.37223]
[1780092537801,47.56,73301.26,0.0,-0.99803,0.0,0.37323]
[1780092542837,47.56,73303.91,0.0,-0.99802,0.0,0.37425]
[1780092545979,47.56,73303.92,0.0,-0.99802,0.0,0.37425]
[1780092550450,47.56,73306.34,0.0,-0.99801,0.0,0.37519]
[1780092555928,47.56,73306.79,0.0,-0.99801,0.0,0.37536]
[1780092560962,47.56,73308.25,0.0,-0.99801,0.0,0.37593]
[1780092565000,47.56,73304.67,0.0,-0.99802,0.0,0.37454]
[1780092565403,47.56,73304.67,0.0,-0.99802,0.0,0.37454]
[1780092565560,47.56,73304.67,0.0,-0.99802,0.0,0.37454]
[1780092566007,47.56,73301.91,0.0,-0.99802,0.0,0.37348]
[1780092571042,47.56,73303.93,0.0,-0.99802,0.0,0.37375]
[1780092575237,47.56,73303.98,0.0,-0.99802,0.0,0.37377]
[1780092584002,47.56,73302.64,0.0,-0.99803,0.0,0.37325]
[1780092584171,47.56,73302.64,0.0,-0.99803,0.0,0.37325]
[1780092588161,47.56,73306.25,0.0,-0.99802,0.0,0.37465]
[1780092589168,47.56,73314.76,0.0,-0.998,0.0,0.37794]
[1780092590175,47.56,73314.97,0.0,-0.998,0.0,0.37803]
[1780092595210,47.56,73317.42,0.0,-0.99799,0.0,0.37898]
[1780092600246,47.56,73316.48,0.0,-0.99799,0.0,0.37861]
[1780092602260,47.56,73313.5,0.0,-0.998,0.0,0.37745]
[1780092604090,47.56,73311.87,0.0,-0.998,0.0,0.37682]
[1780092604336,47.56,73310.42,0.0,-0.99801,0.0,0.37626]
[1780092611323,47.56,73310.68,0.0,-0.99801,0.0,0.37636]
[1780092615351,47.56,73305.28,0.0,-0.99802,0.0,0.37427]
[1780092616982,47.56,73305.28,0.0,-0.99802,0.0,0.37427]
[1780092617084,47.56,73300.26,0.0,-0.99803,0.0,0.37234]
[1780092622400,47.56,73300.61,0.0,-0.99803,0.0,0.37247]
[1780092626471,47.56,73303.19,0.0,-0.99802,0.0,0.37347]
[1780092630456,47.56,73309.97,0.0,-0.99801,0.0,0.37608]
[1780092631446,47.56,73309.97,0.0,-0.99801,0.0,0.37608]
[1780092631690,47.56,73314.86,0.0,-0.998,0.0,0.37747]
[1780092632470,47.56,73319.19,0.0,-0.99799,0.0,0.37916]
[1780092637610,47.56,73318.46,0.0,-0.99799,0.0,0.37887]
[1780092643547,47.56,73318.34,0.0,-0.99799,0.0,0.37883]
[1780092648582,47.56,73317.59,0.0,-0.99799,0.0,0.37853]
[1780092654329,47.56,73317.07,0.0,-0.998,0.0,0.37833]
[1780092653617,47.56,73310.74,0.0,-0.99801,0.0,0.37587]
[1780092654482,47.56,73310.74,0.0,-0.99801,0.0,0.37587]
[1780092654624,47.56,73308.68,0.0,-0.99801,0.0,0.37508]
[1780092659661,47.56,73312.44,0.0,-0.99801,0.0,0.37653]
[1780092660668,47.56,73316.2,0.0,-0.998,0.0,0.37799]
[1780092665707,47.56,73318.25,0.0,-0.99799,0.0,0.37879]
[1780092666954,47.56,73318.25,0.0,-0.99799,0.0,0.37879]
[1780092672759,47.56,73319.13,0.0,-0.99799,0.0,0.37913]
[1780092676036,47.56,73318.93,0.0,-0.99799,0.0,0.37906]
[1780092676173,47.56,73315.03,0.0,-0.998,0.0,0.37754]
[1780092681822,47.56,73312.78,0.0,-0.99801,0.0,0.37666]
[1780092686857,47.56,73313.75,0.0,-0.998,0.0,0.37704]
[1780092691892,47.56,73314.81,0.0,-0.998,0.0,0.37694]
[1780092696927,47.56,73313.36,0.0,-0.99801,0.0,0.37638]
[1780092697620,47.56,73313.36,0.0,-0.99801,0.0,0.37638]
[1780092697754,47.56,73313.36,0.0,-0.99801,0.0,0.37638]
[1780092702969,47.56,73313.32,0.0,-0.99801,0.0,0.37636]
[1780092706134,47.56,73314.01,0.0,-0.99801,0.0,0.37663]
[1780092712032,47.56,73316.46,0.0,-0.998,0.0,0.37758]
[1780092713041,47.56,73316.46,0.0,-0.998,0.0,0.37758]
[1780092719083,47.56,73322.14,0.0,-0.99799,0.0,0.3798]
[1780092724118,47.56,73323.03,0.0,-0.99799,0.0,0.38014]
[1780092730160,47.56,73323.28,0.0,-0.99798,0.0,0.38024]
[1780092731513,47.56,73323.45,0.0,-0.99798,0.0,0.38031]
[1780092732173,47.56,73323.24,0.0,-0.99798,0.0,0.38023]
[1780092737209,47.56,73323.14,0.0,-0.99799,0.0,0.38019]
[1780092744049,47.56,73323.24,0.0,-0.99798,0.0,0.38023]
[1780092744208,47.56,73323.24,0.0,-0.99798,0.0,0.38023]
[1780092744729,47.56,73323.24,0.0,-0.99798,0.0,0.38023]
[1780092754332,47.56,73323.22,0.0,-0.99799,0.0,0.3797]
[1780092759367,47.56,73323.29,0.0,-0.99799,0.0,0.37973]
[1780092764402,47.56,73322.77,0.0,-0.99799,0.0,0.37953]
[1780092770444,47.56,73321.74,0.0,-0.99799,0.0,0.37913]
[1780092775479,47.56,73322.02,0.0,-0.99799,0.0,0.37924]
[1780092781521,47.56,73322.08,0.0,-0.99799,0.0,0.37926]
[1780092787563,47.56,73322.54,0.0,-0.99799,0.0,0.37944]
[1780092794214,47.56,73322.82,0.0,-0.99799,0.0,0.37955]
[1780092803675,47.56,73321.65,0.0,-0.99799,0.0,0.37909]
[1780092807703,47.56,73324.31,0.0,-0.99799,0.0,0.38013]
[1780092813745,47.56,73324.79,0.0,-0.99799,0.0,0.3798]
[1780092818780,47.56,73325.04,0.0,-0.99799,0.0,0.3799]
[1780092820115,47.56,73325.04,0.0,-0.99799,0.0,0.3799]
[1780092820236,47.56,73325.04,0.0,-0.99799,0.0,0.3799]
[1780092820380,47.56,73325.04,0.0,-0.99799,0.0,0.3799]
[1780092820651,47.56,73325.49,0.0,-0.99799,0.0,0.38008]
[1780092825828,47.56,73326.78,0.0,-0.99798,0.0,0.38058]
[1780092830864,47.56,73326.47,0.0,-0.99798,0.0,0.38046]
[1780092833066,47.56,73329.75,0.0,-0.99798,0.0,0.38175]
[1780092835263,47.56,73330.07,0.0,-0.99797,0.0,0.38187]
[1780092837913,47.56,73333.29,0.0,-0.99797,0.0,0.38314]
[1780092838855,47.56,73333.29,0.0,-0.99797,0.0,0.38314]
[1780092844962,47.56,73335.5,0.0,-0.99796,0.0,0.38401]
[1780092848990,47.56,73340.77,0.0,-0.99795,0.0,0.3861]
[1780092850363,47.56,73340.77,0.0,-0.99795,0.0,0.3861]
[1780092850369,47.56,73340.77,0.0,-0.99795,0.0,0.3861]
[1780092856040,47.56,73341.8,0.0,-0.99795,0.0,0.3865]
[1780092857047,47.56,73344.55,0.0,-0.99794,0.0,0.3876]
[1780092863089,47.56,73344.35,0.0,-0.99794,0.0,0.38752]
[1780092868420,47.56,73343.1,0.0,-0.99795,0.0,0.38702]
[1780092873406,47.56,73340.54,0.0,-0.99795,0.0,0.38548]
[1780092873552,47.56,73337.7,0.0,-0.99796,0.0,0.38436]
[1780092875173,47.56,73325.24,0.0,-0.99799,0.0,0.37947]
[1780092876180,47.56,73312.2,0.0,-0.99802,0.0,0.3744]
[1780092877187,47.56,73311.35,0.0,-0.99802,0.0,0.37407]
[1780092878193,47.56,73311.53,0.0,-0.99802,0.0,0.37414]
[1780092883229,47.56,73312.49,0.0,-0.99802,0.0,0.37451]
[1780092888264,47.56,73311.57,0.0,-0.99802,0.0,0.37416]
[1780092893299,47.56,73313.86,0.0,-0.99801,0.0,0.37504]
[1780092895794,47.56,73313.99,0.0,-0.99801,0.0,0.37509]
[1780092895915,47.56,73313.99,0.0,-0.99801,0.0,0.37509]
[1780092897081,47.56,73313.99,0.0,-0.99801,0.0,0.37509]
[1780092897327,47.56,73314.03,0.0,-0.99801,0.0,0.37511]
[1780092903494,47.56,73314.19,0.0,-0.99801,0.0,0.37517]
[1780092903595,47.56,73321.75,0.0,-0.998,0.0,0.3781]
[1780092904377,47.56,73326.62,0.0,-0.99799,0.0,0.38001]
[1780092906396,47.56,73333.05,0.0,-0.99797,0.0,0.38253]
[1780092907403,47.56,73328.53,0.0,-0.99798,0.0,0.38075]
[1780092907682,47.56,73328.53,0.0,-0.99798,0.0,0.38075]
[1780092908410,47.56,73323.38,0.0,-0.99799,0.0,0.37874]
[1780092913448,47.56,73322.26,0.0,-0.998,0.0,0.3783]
[1780092918481,47.56,73322.28,0.0,-0.99799,0.0,0.37831]
[1780092923517,47.56,73321.78,0.0,-0.998,0.0,0.37812]
[1780092928552,47.56,73322.33,0.0,-0.99799,0.0,0.37833]
[1780092928910,47.56,73322.33,0.0,-0.99799,0.0,0.37833]
[1780092929092,47.56,73322.33,0.0,-0.99799,0.0,0.37833]
[1780092934594,47.56,73320.15,0.0,-0.998,0.0,0.37697]
[1780092941356,47.56,73320.72,0.0,-0.998,0.0,0.37719]
[1780092951714,47.56,73321.26,0.0,-0.998,0.0,0.3774]
[1780092957508,47.56,73320.54,0.0,-0.998,0.0,0.37712]
[1780092958411,47.56,73321.08,0.0,-0.998,0.0,0.37733]
[1780092966310,47.56,73321.52,0.0,-0.998,0.0,0.3775]
[1780092966411,47.56,73321.65,0.0,-0.998,0.0,0.37755]
[1780092971792,47.56,73322.99,0.0,-0.998,0.0,0.37808]
[1780092971951,47.56,73322.99,0.0,-0.998,0.0,0.37808]
[1780092974877,47.56,73333.22,0.0,-0.99797,0.0,0.38208]
[1780092975884,47.56,73333.44,0.0,-0.99797,0.0,0.38216]
[1780092978269,47.56,73334.68,0.0,-0.99797,0.0,0.38265]
[1780092982933,47.56,73347.99,0.0,-0.99794,0.0,0.38792]
[1780092983940,47.56,73355.72,0.0,-0.99792,0.0,0.39101]
[1780092984953,47.56,73357.69,0.0,-0.99792,0.0,0.3918]
[1780092988581,47.56,73359.49,0.0,-0.99791,0.0,0.39252]
[1780092994017,47.56,73360.82,0.0,-0.99791,0.0,0.39253]
[1780092999054,47.56,73361.01,0.0,-0.99791,0.0,0.39261]
[1780093001281,47.56,73361.01,0.0,-0.99791,0.0,0.39261]
[1780093001382,47.56,73361.14,0.0,-0.99791,0.0,0.39266]
[1780093009124,47.56,73363.16,0.0,-0.99791,0.0,0.39347]
[1780093012561,47.56,73363.16,0.0,-0.99791,0.0,0.39347]
[1780093012582,47.56,73363.16,0.0,-0.99791,0.0,0.39347]
[1780093012702,47.56,73363.16,0.0,-0.99791,0.0,0.39347]
[1780093012801,47.56,73363.07,0.0,-0.99791,0.0,0.39344]
[1780093016765,47.56,73364.74,0.0,-0.9979,0.0,0.39411]
[1780093022214,47.56,73361.45,0.0,-0.99791,0.0,0.39279]
[1780093023274,47.56,73361.45,0.0,-0.99791,0.0,0.39279]
[1780093027249,47.56,73352.88,0.0,-0.99793,0.0,0.38935]
[1780093028256,47.56,73349.96,0.0,-0.99794,0.0,0.38818]
[1780093035308,47.56,73349.35,0.0,-0.99794,0.0,0.38794]
[1780093037324,47.56,73354.72,0.0,-0.99793,0.0,0.39008]
[1780093039564,47.56,73355.35,0.0,-0.99793,0.0,0.39034]
[1780093039570,47.56,73355.35,0.0,-0.99793,0.0,0.39034]
[1780093045378,47.56,73355.89,0.0,-0.99792,0.0,0.39055]
[1780093048183,47.56,73356.06,0.0,-0.99792,0.0,0.39062]
[1780093052352,47.56,73356.96,0.0,-0.99792,0.0,0.39046]
[1780093057463,47.56,73357.95,0.0,-0.99792,0.0,0.39085]
[1780093062498,47.56,73358.59,0.0,-0.99792,0.0,0.39111]
[1780093063983,47.56,73358.59,0.0,-0.99792,0.0,0.39111]
[1780093070554,47.56,73358.71,0.0,-0.99792,0.0,0.39116]
[1780093075589,47.56,73359.08,0.0,-0.99792,0.0,0.39131]
[1780093080624,47.56,73358.87,0.0,-0.99792,0.0,0.39122]
[1780093084038,47.56,73358.88,0.0,-0.99792,0.0,0.39123]
[1780093084092,47.56,73358.88,0.0,-0.99792,0.0,0.39123]
[1780093084133,47.56,73358.88,0.0,-0.99792,0.0,0.39123]
[1780093089690,47.56,73355.98,0.0,-0.99793,0.0,0.39006]
[1780093091535,47.56,73358.59,0.0,-0.99792,0.0,0.39111]
[1780093091704,47.56,73361.33,0.0,-0.99791,0.0,0.39221]
[1780093096739,47.56,73361.94,0.0,-0.99791,0.0,0.39245]
[1780093101774,47.56,73363.85,0.0,-0.99791,0.0,0.39322]
[1780093106813,47.56,73370.27,0.0,-0.99789,0.0,0.39582]
[1780093107606,47.56,73370.27,0.0,-0.99789,0.0,0.39582]
[1780093113544,47.56,73370.89,0.0,-0.99789,0.0,0.39554]
[1780093118719,47.56,73370.75,0.0,-0.99789,0.0,0.39548]
[1780093120909,47.56,73375.87,0.0,-0.99788,0.0,0.39756]
[1780093125944,47.56,73376.85,0.0,-0.99788,0.0,0.39796]
[1780093127842,47.56,73376.85,0.0,-0.99788,0.0,0.39796]
[1780093127958,47.56,73380.36,0.0,-0.99787,0.0,0.39939]
[1780093128965,47.56,73376.68,0.0,-0.99788,0.0,0.39789]
[1780093134000,47.56,73378.18,0.0,-0.99788,0.0,0.3985]
[1780093134925,47.56,73378.18,0.0,-0.99788,0.0,0.3985]
[1780093140044,47.56,73382.64,0.0,-0.99787,0.0,0.40032]
[1780093142059,47.56,73389.22,0.0,-0.99785,0.0,0.40303]
[1780093146088,47.56,73392.43,0.0,-0.99784,0.0,0.40435]
[1780093151123,47.56,73392.26,0.0,-0.99784,0.0,0.40428]
[1780093154144,47.56,73389.47,0.0,-0.99785,0.0,0.40313]
[1780093155735,47.56,73389.47,0.0,-0.99785,0.0,0.40313]
[1780093155788,47.56,73389.47,0.0,-0.99785,0.0,0.40313]
[1780093155807,47.56,73389.47,0.0,-0.99785,0.0,0.40313]
[1780093155836,47.56,73386.37,0.0,-0.99786,0.0,0.40185]
[1780093161193,47.56,73384.98,0.0,-0.99786,0.0,0.40128]
[1780093165266,47.56,73385.27,0.0,-0.99786,0.0,0.4014]
[1780093165542,47.56,73385.27,0.0,-0.99786,0.0,0.4014]
[1780093165634,47.56,73385.76,0.0,-0.99786,0.0,0.4016]
[1780093171263,47.56,73384.55,0.0,-0.99786,0.0,0.40057]
[1780093174287,47.56,73389.26,0.0,-0.99785,0.0,0.4025]
[1780093174980,47.56,73389.26,0.0,-0.99785,0.0,0.4025]
[1780093175294,47.56,73392.37,0.0,-0.99785,0.0,0.40378]
[1780093180329,47.56,73393.76,0.0,-0.99784,0.0,0.40436]
[1780093186373,47.56,73397.18,0.0,-0.99783,0.0,0.40577]
[1780093188021,47.56,73399.21,0.0,-0.99783,0.0,0.40661]
[1780093188083,47.56,73399.21,0.0,-0.99783,0.0,0.40661]
[1780093189392,47.56,73403.02,0.0,-0.99782,0.0,0.4082]
[1780093194429,47.56,73404.04,0.0,-0.99782,0.0,0.40862]
[1780093199466,47.56,73404.53,0.0,-0.99782,0.0,0.40883]
[1780093200580,47.56,73404.53,0.0,-0.99782,0.0,0.40883]
[1780093205508,47.56,73407.63,0.0,-0.99781,0.0,0.41012]
[1780093210766,47.56,73407.42,0.0,-0.99781,0.0,0.41003]
[1780093216585,47.56,73411.16,0.0,-0.9978,0.0,0.4116]
[1780093221620,47.56,73416.36,0.0,-0.99779,0.0,0.41379]
[1780093224863,47.56,73418.49,0.0,-0.99778,0.0,0.41469]
[1780093224885,47.56,73418.49,0.0,-0.99778,0.0,0.41469]
[1780093224914,47.56,73421.83,0.0,-0.99777,0.0,0.4161]
[1780093227662,47.56,73425.09,0.0,-0.99777,0.0,0.41748]
[1780093229676,47.56,73428.58,0.0,-0.99776,0.0,0.41896]
[1780093233940,47.56,73429.11,0.0,-0.99776,0.0,0.41863]
[1780093237163,47.56,73431.16,0.0,-0.99775,0.0,0.41951]
[1780093242770,47.56,73435.7,0.0,-0.99774,0.0,0.42145]
[1780093246798,47.56,73440.52,0.0,-0.99773,0.0,0.42352]
[1780093250825,47.56,73446.98,0.0,-0.99771,0.0,0.4263]
[1780093252841,47.56,73451.23,0.0,-0.9977,0.0,0.42814]
[1780093253483,47.56,73451.23,0.0,-0.9977,0.0,0.42814]
[1780093253677,47.56,73451.23,0.0,-0.9977,0.0,0.42814]
[1780093255803,47.56,73451.6,0.0,-0.9977,0.0,0.4283]
[1780093257921,47.56,73452.1,0.0,-0.9977,0.0,0.42852]
[1780093257978,47.56,73452.27,0.0,-0.9977,0.0,0.42859]
[1780093261904,47.56,73458.31,0.0,-0.99769,0.0,0.43122]
[1780093262911,47.56,73463.54,0.0,-0.99767,0.0,0.43351]
[1780093264047,47.56,73464.73,0.0,-0.99767,0.0,0.43404]
[1780093266939,47.56,73469.16,0.0,-0.99766,0.0,0.43599]
[1780093267946,47.56,73473.46,0.0,-0.99765,0.0,0.43789]
[1780093271974,47.56,73464.48,0.0,-0.99767,0.0,0.43393]
[1780093272981,47.56,73456.52,0.0,-0.99769,0.0,0.43044]
[1780093273996,47.56,73457.56,0.0,-0.99769,0.0,0.4309]
[1780093278657,47.56,73456.89,0.0,-0.99769,0.0,0.4306]
[1780093278754,47.56,73453.94,0.0,-0.9977,0.0,0.42932]
[1780093281559,47.56,73453.24,0.0,-0.9977,0.0,0.42902]
[1780093281647,47.56,73453.24,0.0,-0.9977,0.0,0.42902]
[1780093281668,47.56,73453.24,0.0,-0.9977,0.0,0.42902]
[1780093281727,47.56,73453.24,0.0,-0.9977,0.0,0.42902]
[1780093284081,47.56,73449.29,0.0,-0.99771,0.0,0.4273]
[1780093285088,47.56,73441.75,0.0,-0.99773,0.0,0.42404]
[1780093286095,47.56,73441.91,0.0,-0.99773,0.0,0.42411]
[1780093291448,47.56,73441.99,0.0,-0.99773,0.0,0.42415]
[1780093295158,47.56,73437.22,0.0,-0.99774,0.0,0.42154]
[1780093300192,47.56,73438.7,0.0,-0.99774,0.0,0.42217]
[1780093301400,47.56,73438.7,0.0,-0.99774,0.0,0.42217]
[1780093303373,47.56,73439.76,0.0,-0.99774,0.0,0.42263]
[1780093303412,47.56,73439.94,0.0,-0.99774,0.0,0.42271]
[1780093308249,47.56,73443.41,0.0,-0.99773,0.0,0.4242]
[1780093309256,47.56,73446.08,0.0,-0.99772,0.0,0.42535]
[1780093314291,47.56,73448.0,0.0,-0.99772,0.0,0.42618]
[1780093316304,47.56,73451.47,0.0,-0.99771,0.0,0.42768]
[1780093317807,47.56,73451.47,0.0,-0.99771,0.0,0.42768]
[1780093317817,47.56,73451.47,0.0,-0.99771,0.0,0.42768]
[1780093317858,47.56,73451.47,0.0,-0.99771,0.0,0.42768]
[1780093317871,47.56,73451.47,0.0,-0.99771,0.0,0.42768]
[1780093317908,47.56,73455.74,0.0,-0.9977,0.0,0.42954]
[1780093321346,47.56,73465.6,0.0,-0.99767,0.0,0.43385]
[1780093322353,47.56,73477.23,0.0,-0.99764,0.0,0.43898]
[1780093323360,47.56,73478.37,0.0,-0.99764,0.0,0.43949]
[1780093325260,47.56,73478.5,0.0,-0.99764,0.0,0.43954]
[1780093328395,47.56,73475.83,0.0,-0.99764,0.0,0.43836]
[1780093329131,47.56,73475.83,0.0,-0.99764,0.0,0.43836]
[1780093329402,47.56,73471.22,0.0,-0.99766,0.0,0.43632]
[1780093331416,47.56,73467.04,0.0,-0.99767,0.0,0.43448]
[1780093334702,47.56,73467.13,0.0,-0.99767,0.0,0.43452]
[1780093336451,47.56,73472.26,0.0,-0.99765,0.0,0.43678]
[1780093341487,47.56,73473.94,0.0,-0.99765,0.0,0.43752]
[1780093346522,47.56,73471.68,0.0,-0.99765,0.0,0.43652]
[1780093351557,47.56,73470.1,0.0,-0.99766,0.0,0.43525]
[1780093356174,47.56,73470.53,0.0,-0.99766,0.0,0.43544]
[1780093356181,47.56,73470.53,0.0,-0.99766,0.0,0.43544]
[1780093356250,47.56,73470.53,0.0,-0.99766,0.0,0.43544]
[1780093356360,47.56,73470.53,0.0,-0.99766,0.0,0.43544]
[1780093359200,47.56,73471.35,0.0,-0.99766,0.0,0.4358]
[1780093364648,47.56,73470.8,0.0,-0.99766,0.0,0.43556]
[1780093368733,47.56,73470.34,0.0,-0.99766,0.0,0.43536]
[1780093374718,47.56,73470.38,0.0,-0.99766,0.0,0.43538]
[1780093379753,47.56,73470.33,0.0,-0.99766,0.0,0.43535]
[1780093384789,47.56,73470.25,0.0,-0.99766,0.0,0.43532]
[1780093387828,47.56,73470.48,0.0,-0.99766,0.0,0.43542]
[1780093387945,47.56,73470.48,0.0,-0.99766,0.0,0.43542]
[1780093387952,47.56,73470.48,0.0,-0.99766,0.0,0.43542]
[1780093388021,47.56,73470.48,0.0,-0.99766,0.0,0.43542]
[1780093393666,47.56,73467.74,0.0,-0.99767,0.0,0.43421]
[1780093399894,47.56,73466.75,0.0,-0.99767,0.0,0.43378]
[1780093401100,47.56,73466.75,0.0,-0.99767,0.0,0.43378]
[1780093405937,47.56,73463.87,0.0,-0.99768,0.0,0.43252]
[1780093410973,47.56,73459.36,0.0,-0.99769,0.0,0.43055]
[1780093416010,47.56,73458.16,0.0,-0.9977,0.0,0.42945]
[1780093421044,47.56,73459.5,0.0,-0.99769,0.0,0.43004]
[1780093424064,47.56,73466.02,0.0,-0.99768,0.0,0.43289]
[1780093424838,47.56,73466.02,0.0,-0.99768,0.0,0.43289]
[1780093424898,47.56,73466.02,0.0,-0.99768,0.0,0.43289]
[1780093424912,47.56,73466.02,0.0,-0.99768,0.0,0.43289]
[1780093424977,47.56,73466.02,0.0,-0.99768,0.0,0.43289]
[1780093425072,47.56,73468.32,0.0,-0.99767,0.0,0.4339]
[1780093427252,47.56,73468.32,0.0,-0.99767,0.0,0.4339]
[1780093436150,47.56,73468.93,0.0,-0.99767,0.0,0.43416]
[1780093436284,47.56,73468.93,0.0,-0.99767,0.0,0.43416]
[1780093445524,47.56,73471.44,0.0,-0.99766,0.0,0.43527]
[1780093452263,47.56,73472.86,0.0,-0.99766,0.0,0.4359]
[1780093455380,47.56,73472.76,0.0,-0.99766,0.0,0.43585]
[1780093455437,47.56,73472.76,0.0,-0.99766,0.0,0.43585]
[1780093455485,47.56,73472.76,0.0,-0.99766,0.0,0.43585]
[1780093455557,47.56,73472.76,0.0,-0.99766,0.0,0.43585]
[1780093457298,47.56,73463.92,0.0,-0.99768,0.0,0.43197]
[1780093459046,47.56,73463.92,0.0,-0.99768,0.0,0.43197]
[1780093459147,47.56,73458.9,0.0,-0.99769,0.0,0.42978]
[1780093461327,47.56,73451.79,0.0,-0.99771,0.0,0.42669]
[1780093466362,47.56,73451.05,0.0,-0.99771,0.0,0.42637]
[1780093475425,47.56,73450.9,0.0,-0.99772,0.0,0.42574]
[1780093480024,47.56,73451.79,0.0,-0.99771,0.0,0.42612]
[1780093485495,47.56,73452.68,0.0,-0.99771,0.0,0.42651]
[1780093486502,47.56,73446.76,0.0,-0.99773,0.0,0.42395]
[1780093488133,47.56,73442.45,0.0,-0.99774,0.0,0.4221]
[1780093490530,47.56,73437.68,0.0,-0.99775,0.0,0.42006]
[1780093493551,47.56,73435.15,0.0,-0.99776,0.0,0.41898]
[1780093498585,47.56,73435.55,0.0,-0.99776,0.0,0.41915]
[1780093500693,47.56,73435.33,0.0,-0.99776,0.0,0.41906]
[1780093500704,47.56,73435.33,0.0,-0.99776,0.0,0.41906]
[1780093500746,47.56,73435.33,0.0,-0.99776,0.0,0.41906]
[1780093500753,47.56,73435.33,0.0,-0.99776,0.0,0.41906]
[1780093501746,47.56,73435.04,0.0,-0.99776,0.0,0.41893]
[1780093501846,47.56,73435.09,0.0,-0.99776,0.0,0.41895]
[1780093504318,47.56,73435.32,0.0,-0.99776,0.0,0.41905]
[1780093509663,47.56,73434.76,0.0,-0.99776,0.0,0.41881]
[1780093514698,47.56,73436.12,0.0,-0.99775,0.0,0.41939]
[1780093517292,47.56,73436.18,0.0,-0.99775,0.0,0.41942]
[1780093520740,47.56,73431.52,0.0,-0.99777,0.0,0.41744]
[1780093525775,47.56,73431.04,0.0,-0.99777,0.0,0.41723]
[1780093527789,47.56,73426.46,0.0,-0.99778,0.0,0.41529]
[1780093528808,47.56,73423.68,0.0,-0.99778,0.0,0.41412]
[1780093529809,47.56,73427.99,0.0,-0.99777,0.0,0.41594]
[1780093534844,47.56,73426.23,0.0,-0.99778,0.0,0.41464]
[1780093539879,47.56,73426.46,0.0,-0.99778,0.0,0.41474]
[1780093543708,47.56,73428.2,0.0,-0.99778,0.0,0.41547]
[1780093543713,47.56,73428.2,0.0,-0.99778,0.0,0.41547]
[1780093543762,47.56,73428.2,0.0,-0.99778,0.0,0.41547]
[1780093545566,47.56,73428.14,0.0,-0.99778,0.0,0.41545]
[1780093548941,47.56,73433.89,0.0,-0.99776,0.0,0.41789]
[1780093552970,47.56,73436.8,0.0,-0.99776,0.0,0.41913]
[1780093553353,47.56,73436.8,0.0,-0.99776,0.0,0.41913]
[1780093560021,47.56,73437.09,0.0,-0.99775,0.0,0.41925]
[1780093565055,47.56,73436.99,0.0,-0.99775,0.0,0.41921]
[1780093574118,47.56,73436.22,0.0,-0.99776,0.0,0.41888]
[1780093574868,47.56,73436.22,0.0,-0.99776,0.0,0.41888]
[1780093580160,47.56,73436.43,0.0,-0.99776,0.0,0.41897]
[1780093585224,47.56,73436.18,0.0,-0.99776,0.0,0.41886]
[1780093592878,47.56,73437.44,0.0,-0.99775,0.0,0.4194]
[1780093600300,47.56,73436.88,0.0,-0.99776,0.0,0.4186]
[1780093608356,47.56,73436.84,0.0,-0.99776,0.0,0.41859]
[1780093611819,47.56,73436.64,0.0,-0.99776,0.0,0.4185]
[1780093611824,47.56,73436.64,0.0,-0.99776,0.0,0.4185]
[1780093611831,47.56,73436.64,0.0,-0.99776,0.0,0.4185]
[1780093611839,47.56,73436.64,0.0,-0.99776,0.0,0.4185]
[1780093622455,47.56,73436.72,0.0,-0.99776,0.0,0.41854]
[1780093627490,47.56,73435.38,0.0,-0.99776,0.0,0.41797]
[1780093632525,47.56,73433.35,0.0,-0.99777,0.0,0.4171]
[1780093638567,47.56,73432.6,0.0,-0.99777,0.0,0.41678]
[1780093643603,47.56,73433.61,0.0,-0.99777,0.0,0.41721]
[1780093648642,47.56,73432.57,0.0,-0.99777,0.0,0.41677]
[1780093654684,47.56,73432.75,0.0,-0.99777,0.0,0.41629]
[1780093659721,47.56,73433.95,0.0,-0.99777,0.0,0.4168]
[1780093664755,47.56,73434.16,0.0,-0.99777,0.0,0.41689]
[1780093670797,47.56,73434.47,0.0,-0.99777,0.0,0.41702]
[1780093675832,47.56,73436.21,0.0,-0.99776,0.0,0.41776]
[1780093680869,47.56,73436.43,0.0,-0.99776,0.0,0.41786]
[1780093687918,47.56,73436.17,0.0,-0.99776,0.0,0.41775]
[1780093692953,47.56,73436.28,0.0,-0.99776,0.0,0.41779]
[1780093697988,47.56,73435.82,0.0,-0.99776,0.0,0.4176]
[1780093703778,47.56,73435.82,0.0,-0.99776,0.0,0.4176]
[1780093709064,47.56,73435.91,0.0,-0.99776,0.0,0.41763]
[1780093716115,47.56,73435.66,0.0,-0.99777,0.0,0.41697]
[1780093722157,47.56,73436.1,0.0,-0.99777,0.0,0.41716]
[1780093728199,47.56,73436.35,0.0,-0.99777,0.0,0.41727]
[1780093739276,47.56,73436.68,0.0,-0.99776,0.0,0.41741]
[1780093744312,47.56,73437.31,0.0,-0.99776,0.0,0.41767]
[1780093751361,47.56,73434.86,0.0,-0.99777,0.0,0.41663]
[1780093753375,47.56,73431.88,0.0,-0.99778,0.0,0.41537]
[1780093755389,47.56,73428.21,0.0,-0.99779,0.0,0.41382]
[1780093760427,47.56,73427.09,0.0,-0.99779,0.0,0.41335]
[1780093765462,47.56,73426.7,0.0,-0.99779,0.0,0.41318]
[1780093772511,47.56,73426.94,0.0,-0.99779,0.0,0.41273]
[1780093777546,47.56,73427.95,0.0,-0.99779,0.0,0.41316]
[1780093782581,47.56,73428.09,0.0,-0.99779,0.0,0.41322]
[1780093792651,47.56,73428.09,0.0,-0.99779,0.0,0.41322]
[1780093797687,47.56,73429.21,0.0,-0.99779,0.0,0.41369]
[1780093800708,47.56,73432.09,0.0,-0.99778,0.0,0.41491]
[1780093801715,47.56,73436.0,0.0,-0.99777,0.0,0.41656]
[1780093803728,47.56,73440.14,0.0,-0.99776,0.0,0.41832]
[1780093808764,47.56,73440.26,0.0,-0.99776,0.0,0.41837]
[1780093813799,47.56,73438.38,0.0,-0.99776,0.0,0.41757]
[1780093818834,47.56,73438.54,0.0,-0.99776,0.0,0.41764]
[1780093824876,47.56,73440.13,0.0,-0.99776,0.0,0.41832]
[1780093829913,47.56,73440.47,0.0,-0.99776,0.0,0.41846]
[1780093834948,47.56,73440.96,0.0,-0.99776,0.0,0.41811]
[1780093835955,47.56,73446.48,0.0,-0.99775,0.0,0.42047]
[1780093840990,47.56,73445.81,0.0,-0.99775,0.0,0.42018]
[1780093846029,47.56,73445.9,0.0,-0.99775,0.0,0.42022]
[1780093851064,47.56,73446.15,0.0,-0.99775,0.0,0.42033]
[1780093857106,47.56,73445.79,0.0,-0.99775,0.0,0.42017]
[1780093859120,47.56,73439.48,0.0,-0.99776,0.0,0.41748]
[1780093860127,47.56,73436.4,0.0,-0.99777,0.0,0.41618]
[1780093864159,47.56,73439.15,0.0,-0.99776,0.0,0.41734]
[1780093869194,47.56,73441.04,0.0,-0.99776,0.0,0.41815]
[1780093874229,47.56,73442.11,0.0,-0.99776,0.0,0.4186]
[1780093875236,47.56,73447.46,0.0,-0.99774,0.0,0.42089]
[1780093876243,47.56,73450.49,0.0,-0.99774,0.0,0.42219]
[1780093881278,47.56,73451.06,0.0,-0.99773,0.0,0.42243]
[1780093886313,47.56,73453.71,0.0,-0.99773,0.0,0.42357]
[1780093891348,47.56,73453.88,0.0,-0.99773,0.0,0.42308]
[1780093896383,47.56,73453.83,0.0,-0.99773,0.0,0.42306]
[1780093901417,47.56,73454.03,0.0,-0.99773,0.0,0.42315]
[1780093906453,47.56,73453.67,0.0,-0.99773,0.0,0.42299]
[1780093911488,47.56,73453.84,0.0,-0.99773,0.0,0.42307]
[1780093916524,47.56,73453.8,0.0,-0.99773,0.0,0.42305]
[1780093923574,47.56,73453.78,0.0,-0.99773,0.0,0.42304]
[1780093930623,47.56,73453.7,0.0,-0.99773,0.0,0.42301]
[1780093935658,47.56,73453.73,0.0,-0.99773,0.0,0.42302]
[1780093940692,47.56,73452.42,0.0,-0.99773,0.0,0.42246]
[1780093943475,47.56,73452.43,0.0,-0.99773,0.0,0.42246]
[1780093943714,47.56,73452.67,0.0,-0.99773,0.0,0.42256]
[1780093948749,47.56,73453.78,0.0,-0.99773,0.0,0.42304]
[1780093949756,47.56,73459.67,0.0,-0.99772,0.0,0.42558]
[1780093952310,47.56,73463.44,0.0,-0.99771,0.0,0.42665]
[1780093957813,47.56,73463.56,0.0,-0.99771,0.0,0.4267]
[1780093965869,47.56,73463.13,0.0,-0.99771,0.0,0.42651]
[1780093966876,47.56,73457.11,0.0,-0.99772,0.0,0.42391]
[1780093968890,47.56,73455.29,0.0,-0.99773,0.0,0.42313]
[1780093971984,47.56,73456.04,0.0,-0.99773,0.0,0.42345]
[1780093977953,47.56,73457.37,0.0,-0.99772,0.0,0.42402]
[1780093980437,47.56,73457.85,0.0,-0.99772,0.0,0.42423]
[1780093980468,47.56,73457.85,0.0,-0.99772,0.0,0.42423]
[1780093984099,47.56,73459.75,0.0,-0.99772,0.0,0.42505]
[1780093984220,47.56,73459.75,0.0,-0.99772,0.0,0.42505]
[1780093984301,47.56,73460.16,0.0,-0.99772,0.0,0.42523]
[1780093992051,47.56,73460.55,0.0,-0.99772,0.0,0.4254]
[1780093996078,47.56,73463.71,0.0,-0.99771,0.0,0.42676]
[1780094001114,47.56,73462.26,0.0,-0.99771,0.0,0.42613]
[1780094001834,47.56,73462.26,0.0,-0.99771,0.0,0.42613]
[1780094001969,47.56,73462.26,0.0,-0.99771,0.0,0.42613]
[1780094002121,47.56,73459.54,0.0,-0.99772,0.0,0.42496]
[1780094004135,47.56,73455.69,0.0,-0.99773,0.0,0.4233]
[1780094005778,47.56,73455.69,0.0,-0.99773,0.0,0.4233]
[1780094005784,47.56,73455.45,0.0,-0.99773,0.0,0.4232]
[1780094005967,47.56,73455.45,0.0,-0.99773,0.0,0.4232]
[1780094012191,47.56,73455.87,0.0,-0.99773,0.0,0.42281]
[1780094014837,47.56,73454.79,0.0,-0.99773,0.0,0.42235]
[1780094014968,47.56,73454.79,0.0,-0.99773,0.0,0.42235]
[1780094017226,47.56,73451.69,0.0,-0.99774,0.0,0.42102]
[1780094020394,47.56,73449.36,0.0,-0.99775,0.0,0.42002]
[1780094020468,47.56,73449.36,0.0,-0.99775,0.0,0.42002]
[1780094020777,47.56,73449.36,0.0,-0.99775,0.0,0.42002]
[1780094020968,47.56,73449.69,0.0,-0.99775,0.0,0.42016]
[1780094021058,47.56,73449.69,0.0,-0.99775,0.0,0.42016]
[1780094026290,47.56,73448.68,0.0,-0.99775,0.0,0.41973]
[1780094031330,47.56,73447.75,0.0,-0.99775,0.0,0.41934]
[1780094033525,47.56,73447.79,0.0,-0.99775,0.0,0.41935]
[1780094033719,47.56,73447.79,0.0,-0.99775,0.0,0.41935]
[1780094039386,47.56,73448.36,0.0,-0.99775,0.0,0.4196]
[1780094043971,47.56,73448.14,0.0,-0.99775,0.0,0.4195]
[1780094044218,47.56,73448.14,0.0,-0.99775,0.0,0.4195]
[1780094044421,47.56,73447.95,0.0,-0.99775,0.0,0.41942]
[1780094047442,47.56,73444.35,0.0,-0.99776,0.0,0.41789]
[1780094049266,47.56,73445.66,0.0,-0.99776,0.0,0.41844]
[1780094049471,47.56,73445.66,0.0,-0.99776,0.0,0.41844]
[1780094057512,47.56,73448.85,0.0,-0.99775,0.0,0.4198]
[1780094059193,47.56,73448.85,0.0,-0.99775,0.0,0.4198]
[1780094059220,47.56,73448.85,0.0,-0.99775,0.0,0.4198]
[1780094059301,47.56,73448.85,0.0,-0.99775,0.0,0.4198]
[1780094059468,47.56,73448.85,0.0,-0.99775,0.0,0.4198]
[1780094059471,47.56,73448.85,0.0,-0.99775,0.0,0.4198]
[1780094064563,47.56,73449.4,0.0,-0.99775,0.0,0.42004]
[1780094069599,47.56,73448.93,0.0,-0.99775,0.0,0.41984]
[1780094074634,47.56,73449.41,0.0,-0.99775,0.0,0.41949]
[1780094078662,47.56,73452.64,0.0,-0.99774,0.0,0.42087]
[1780094083696,47.56,73453.96,0.0,-0.99774,0.0,0.42143]
[1780094088157,47.56,73451.52,0.0,-0.99774,0.0,0.42039]
[1780094088223,47.56,73451.52,0.0,-0.99774,0.0,0.42039]
[1780094096795,47.56,73440.48,0.0,-0.99777,0.0,0.41569]
[1780094097799,47.56,73429.18,0.0,-0.9978,0.0,0.41092]
[1780094098806,47.56,73427.02,0.0,-0.99781,0.0,0.41002]
[1780094100821,47.56,73418.42,0.0,-0.99783,0.0,0.40643]
[1780094101828,47.56,73410.5,0.0,-0.99785,0.0,0.40315]
[1780094102835,47.56,73409.25,0.0,-0.99785,0.0,0.40263]
[1780094107869,47.56,73410.15,0.0,-0.99785,0.0,0.403]
[1780094109457,47.56,73409.84,0.0,-0.99785,0.0,0.40288]
[1780094109467,47.56,73409.84,0.0,-0.99785,0.0,0.40288]
[1780094110710,47.56,73409.88,0.0,-0.99785,0.0,0.40289]
[1780094110722,47.56,73409.88,0.0,-0.99785,0.0,0.40289]
[1780094110752,47.56,73409.88,0.0,-0.99785,0.0,0.40289]
[1780094115926,47.56,73408.05,0.0,-0.99785,0.0,0.40214]
[1780094117940,47.56,73404.42,0.0,-0.99786,0.0,0.40065]
[1780094118947,47.56,73400.02,0.0,-0.99787,0.0,0.39884]
[1780094120103,47.56,73400.02,0.0,-0.99787,0.0,0.39884]
[1780094120220,47.56,73400.02,0.0,-0.99787,0.0,0.39884]
[1780094121968,47.56,73393.76,0.0,-0.99789,0.0,0.39629]
[1780094127003,47.56,73393.64,0.0,-0.99789,0.0,0.39624]
[1780094130025,47.56,73397.02,0.0,-0.99788,0.0,0.39762]
[1780094132282,47.56,73397.91,0.0,-0.99788,0.0,0.39745]
[1780094132469,47.56,73397.91,0.0,-0.99788,0.0,0.39745]
[1780094133131,47.56,73398.01,0.0,-0.99788,0.0,0.39749]
[1780094133219,47.56,73398.01,0.0,-0.99788,0.0,0.39749]
[1780094133232,47.56,73397.91,0.0,-0.99788,0.0,0.39745]
[1780094139088,47.56,73402.05,0.0,-0.99787,0.0,0.39914]
[1780094140483,47.56,73402.05,0.0,-0.99787,0.0,0.39914]
[1780094140725,47.56,73402.05,0.0,-0.99787,0.0,0.39914]
[1780094146136,47.56,73402.23,0.0,-0.99787,0.0,0.39921]
[1780094151647,47.56,73402.71,0.0,-0.99787,0.0,0.39941]
[1780094151722,47.56,73402.71,0.0,-0.99787,0.0,0.39941]
[1780094152598,47.56,73402.71,0.0,-0.99787,0.0,0.39941]
[1780094152718,47.56,73402.71,0.0,-0.99787,0.0,0.39941]
[1780094152819,47.56,73403.2,0.0,-0.99787,0.0,0.39961]
[1780094160236,47.56,73404.71,0.0,-0.99786,0.0,0.40023]
[1780094163110,47.56,73404.69,0.0,-0.99786,0.0,0.40022]
[1780094163218,47.56,73404.69,0.0,-0.99786,0.0,0.40022]
[1780094164398,47.56,73404.61,0.0,-0.99786,0.0,0.40019]
[1780094170307,47.56,73404.44,0.0,-0.99786,0.0,0.40012]
[1780094175875,47.56,73406.47,0.0,-0.99786,0.0,0.40095]
[1780094175970,47.56,73407.0,0.0,-0.99786,0.0,0.40117]
[1780094176922,47.56,73407.0,0.0,-0.99786,0.0,0.40117]
[1780094176968,47.56,73406.75,0.0,-0.99786,0.0,0.40106]
[1780094177356,47.56,73406.93,0.0,-0.99786,0.0,0.40114]
[1780094180376,47.56,73399.81,0.0,-0.99787,0.0,0.39822]
[1780094181384,47.56,73393.81,0.0,-0.99789,0.0,0.39578]
[1780094183158,47.56,73393.31,0.0,-0.99789,0.0,0.39558]
[1780094183225,47.56,73393.31,0.0,-0.99789,0.0,0.39558]
[1780094184132,47.56,73393.46,0.0,-0.99789,0.0,0.39564]
[1780094184226,47.56,73393.46,0.0,-0.99789,0.0,0.39564]
[1780094184405,47.56,73395.68,0.0,-0.99788,0.0,0.39654]
[1780094185412,47.56,73400.15,0.0,-0.99787,0.0,0.39836]
[1780094186419,47.56,73406.44,0.0,-0.99786,0.0,0.40094]
[1780094187426,47.56,73410.39,0.0,-0.99785,0.0,0.40256]
[1780094188432,47.56,73413.19,0.0,-0.99784,0.0,0.40372]
[1780094189840,47.56,73413.19,0.0,-0.99784,0.0,0.40372]
[1780094189970,47.56,73413.19,0.0,-0.99784,0.0,0.40372]
[1780094191454,47.56,73417.68,0.0,-0.99783,0.0,0.40503]
[1780094196489,47.56,73416.32,0.0,-0.99784,0.0,0.40447]
[1780094197951,47.56,73416.32,0.0,-0.99784,0.0,0.40447]
[1780094197971,47.56,73416.32,0.0,-0.99784,0.0,0.40447]
[1780094199674,47.56,73415.23,0.0,-0.99784,0.0,0.40402]
[1780094199718,47.56,73415.23,0.0,-0.99784,0.0,0.40402]
[1780094199766,47.56,73416.58,0.0,-0.99784,0.0,0.40458]
[1780094201529,47.56,73404.83,0.0,-0.99786,0.0,0.39974]
[1780094202536,47.56,73397.76,0.0,-0.99788,0.0,0.39685]
[1780094203792,47.56,73397.76,0.0,-0.99788,0.0,0.39685]
[1780094203970,47.56,73397.76,0.0,-0.99788,0.0,0.39685]
[1780094203815,47.56,73397.09,0.0,-0.99788,0.0,0.39658]
[1780094209585,47.56,73395.08,0.0,-0.99789,0.0,0.39576]
[1780094211222,47.56,73393.75,0.0,-0.99789,0.0,0.39522]
[1780094211470,47.56,73393.75,0.0,-0.99789,0.0,0.39522]
[1780094211698,47.56,73393.75,0.0,-0.99789,0.0,0.39522]
[1780094211720,47.56,73393.75,0.0,-0.99789,0.0,0.39522]
[1780094211735,47.56,73393.98,0.0,-0.99789,0.0,0.39531]
[1780094217643,47.56,73394.51,0.0,-0.99789,0.0,0.39553]
[1780094220988,47.56,73394.19,0.0,-0.99789,0.0,0.3954]
[1780094221224,47.56,73393.73,0.0,-0.99789,0.0,0.39521]
[1780094226504,47.56,73394.03,0.0,-0.99789,0.0,0.39533]
[1780094227871,47.56,73394.25,0.0,-0.99789,0.0,0.39542]
[1780094227972,47.56,73394.25,0.0,-0.99789,0.0,0.39542]
[1780094228105,47.56,73394.41,0.0,-0.99789,0.0,0.39549]
[1780094228217,47.56,73394.41,0.0,-0.99789,0.0,0.39549]
[1780094228720,47.56,73391.85,0.0,-0.9979,0.0,0.39445]
[1780094231741,47.56,73388.77,0.0,-0.9979,0.0,0.3932]
[1780094233799,47.56,73388.7,0.0,-0.9979,0.0,0.39318]
[1780094233970,47.56,73388.7,0.0,-0.9979,0.0,0.39318]
[1780094240804,47.56,73387.72,0.0,-0.99791,0.0,0.39278]
[1780094241811,47.56,73383.71,0.0,-0.99791,0.0,0.39117]
[1780094244225,47.56,73382.24,0.0,-0.99792,0.0,0.39058]
[1780094244469,47.56,73382.24,0.0,-0.99792,0.0,0.39058]
[1780094244647,47.56,73382.24,0.0,-0.99792,0.0,0.39058]
[1780094244721,47.56,73382.24,0.0,-0.99792,0.0,0.39058]
[1780094244832,47.56,73382.4,0.0,-0.99792,0.0,0.39064]
[1780094249867,47.56,73383.96,0.0,-0.99791,0.0,0.39127]
[1780094251321,47.56,73383.6,0.0,-0.99791,0.0,0.39112]
[1780094256916,47.56,73384.12,0.0,-0.99792,0.0,0.3908]
[1780094257183,47.56,73384.12,0.0,-0.99792,0.0,0.3908]
[1780094257220,47.56,73384.12,0.0,-0.99792,0.0,0.3908]
[1780094261868,47.56,73382.22,0.0,-0.99792,0.0,0.39004]
[1780094261969,47.56,73382.22,0.0,-0.99792,0.0,0.39004]
[1780094261998,47.56,73382.22,0.0,-0.99792,0.0,0.39004]
[1780094262070,47.56,73380.9,0.0,-0.99792,0.0,0.38951]
[1780094262217,47.56,73380.9,0.0,-0.99792,0.0,0.38951]
[1780094267994,47.56,73380.86,0.0,-0.99792,0.0,0.38949]
[1780094272888,47.56,73382.27,0.0,-0.99792,0.0,0.39006]
[1780094272970,47.56,73382.27,0.0,-0.99792,0.0,0.39006]
[1780094273601,47.56,73383.23,0.0,-0.99792,0.0,0.39044]
[1780094273731,47.56,73383.23,0.0,-0.99792,0.0,0.39044]
[1780094274036,47.56,73383.71,0.0,-0.99792,0.0,0.39064]
[1780094279071,47.56,73383.34,0.0,-0.99792,0.0,0.39049]
[1780094284106,47.56,73382.78,0.0,-0.99792,0.0,0.39026]
[1780094287888,47.56,73382.93,0.0,-0.99792,0.0,0.39032]
[1780094287970,47.56,73382.93,0.0,-0.99792,0.0,0.39032]
[1780094288134,47.56,73387.61,0.0,-0.99791,0.0,0.39221]
[1780094289141,47.56,73390.58,0.0,-0.9979,0.0,0.3934]
[1780094290192,47.56,73390.58,0.0,-0.9979,0.0,0.3934]
[1780094291864,47.56,73390.58,0.0,-0.9979,0.0,0.3934]
[1780094291967,47.56,73390.58,0.0,-0.9979,0.0,0.3934]
[1780094292068,47.56,73390.86,0.0,-0.9979,0.0,0.39352]
[1780094297231,47.56,73392.33,0.0,-0.9979,0.0,0.39411]
[1780094297470,47.56,73392.33,0.0,-0.9979,0.0,0.39411]
[1780094302983,47.56,73392.91,0.0,-0.9979,0.0,0.39435]
[1780094305956,47.56,73392.71,0.0,-0.9979,0.0,0.39427]
[1780094305969,47.56,73392.71,0.0,-0.9979,0.0,0.39427]
[1780094306499,47.56,73391.78,0.0,-0.9979,0.0,0.39389]
[1780094306721,47.56,73391.78,0.0,-0.9979,0.0,0.39389]
[1780094306778,47.56,73391.2,0.0,-0.9979,0.0,0.39366]
[1780094311302,47.56,73392.89,0.0,-0.9979,0.0,0.39381]
[1780094316338,47.56,73393.13,0.0,-0.9979,0.0,0.3939]
[1780094321603,47.56,73392.42,0.0,-0.9979,0.0,0.39362]
[1780094321720,47.56,73392.42,0.0,-0.9979,0.0,0.39362]
[1780094321809,47.56,73389.66,0.0,-0.99791,0.0,0.3925]
[1780094324395,47.56,73384.06,0.0,-0.99792,0.0,0.39025]
[1780094325835,47.56,73384.06,0.0,-0.99792,0.0,0.39025]
[1780094325968,47.56,73384.06,0.0,-0.99792,0.0,0.39025]
[1780094326085,47.56,73384.06,0.0,-0.99792,0.0,0.39025]
[1780094326046,47.56,73382.0,0.0,-0.99792,0.0,0.38942]
[1780094326217,47.56,73382.0,0.0,-0.99792,0.0,0.38942]
[1780094326409,47.56,73379.99,0.0,-0.99793,0.0,0.38862]
[1780094329430,47.56,73362.67,0.0,-0.99797,0.0,0.38175]
[1780094330440,47.56,73349.81,0.0,-0.998,0.0,0.37671]
[1780094331447,47.56,73351.81,0.0,-0.99799,0.0,0.37749]
[1780094332691,47.56,73356.12,0.0,-0.99798,0.0,0.37917]
[1780094336117,47.56,73357.75,0.0,-0.99798,0.0,0.37981]
[1780094337732,47.56,73357.79,0.0,-0.99798,0.0,0.37983]
[1780094337970,47.56,73357.79,0.0,-0.99798,0.0,0.37983]
[1780094339504,47.56,73362.78,0.0,-0.99797,0.0,0.38179]
[1780094342525,47.56,73369.53,0.0,-0.99795,0.0,0.38445]
[1780094343532,47.56,73378.29,0.0,-0.99793,0.0,0.38794]
[1780094344539,47.56,73377.52,0.0,-0.99793,0.0,0.38763]
[1780094345546,47.56,73380.29,0.0,-0.99793,0.0,0.38874]
[1780094346553,47.56,73384.07,0.0,-0.99792,0.0,0.39025]
[1780094349021,47.56,73385.97,0.0,-0.99791,0.0,0.39102]
[1780094349220,47.56,73386.37,0.0,-0.99791,0.0,0.39118]
[1780094350549,47.56,73388.03,0.0,-0.99791,0.0,0.39184]
[1780094350721,47.56,73388.03,0.0,-0.99791,0.0,0.39184]
[1780094350822,47.56,73387.94,0.0,-0.99791,0.0,0.39181]
[1780094356630,47.56,73388.28,0.0,-0.99791,0.0,0.39195]
[1780094357942,47.56,73388.28,0.0,-0.99791,0.0,0.39195]
[1780094357967,47.56,73388.28,0.0,-0.99791,0.0,0.39195]
[1780094362959,47.56,73388.61,0.0,-0.99791,0.0,0.39208]
[1780094362969,47.56,73388.61,0.0,-0.99791,0.0,0.39208]
[1780094362974,47.56,73387.78,0.0,-0.99791,0.0,0.39174]
[1780094365958,47.56,73389.01,0.0,-0.99791,0.0,0.39224]
[1780094365967,47.56,73389.01,0.0,-0.99791,0.0,0.39224]
[1780094370749,47.56,73384.58,0.0,-0.99792,0.0,0.39046]
[1780094371755,47.56,73380.49,0.0,-0.99793,0.0,0.38829]
[1780094373059,47.56,73380.49,0.0,-0.99793,0.0,0.38829]
[1780094373070,47.56,73375.46,0.0,-0.99794,0.0,0.38629]
[1780094373217,47.56,73375.46,0.0,-0.99794,0.0,0.38629]
[1780094374334,47.56,73377.75,0.0,-0.99794,0.0,0.3872]
[1780094374468,47.56,73377.75,0.0,-0.99794,0.0,0.3872]
[1780094374776,47.56,73379.54,0.0,-0.99793,0.0,0.38791]
[1780094379812,47.56,73375.58,0.0,-0.99794,0.0,0.38633]
[1780094380797,47.56,73375.58,0.0,-0.99794,0.0,0.38633]
[1780094380968,47.56,73375.58,0.0,-0.99794,0.0,0.38633]
[1780094386861,47.56,73375.42,0.0,-0.99794,0.0,0.38627]
[1780094388462,47.56,73375.62,0.0,-0.99794,0.0,0.38635]
[1780094388467,47.56,73375.62,0.0,-0.99794,0.0,0.38635]
[1780094388929,47.56,73375.62,0.0,-0.99794,0.0,0.38635]
[1780094388969,47.56,73375.62,0.0,-0.99794,0.0,0.38635]
[1780094389071,47.56,73375.3,0.0,-0.99794,0.0,0.38622]
[1780094396931,47.56,73374.32,0.0,-0.99794,0.0,0.38583]
[1780094397939,47.56,73368.92,0.0,-0.99796,0.0,0.38369]
[1780094398946,47.56,73364.93,0.0,-0.99797,0.0,0.38212]
[1780094399810,47.56,73364.93,0.0,-0.99797,0.0,0.38212]
[1780094399825,47.56,73364.93,0.0,-0.99797,0.0,0.38212]
[1780094399967,47.56,73364.93,0.0,-0.99797,0.0,0.38212]
[1780094406002,47.56,73375.41,0.0,-0.99794,0.0,0.38627]
[1780094407009,47.56,73383.27,0.0,-0.99792,0.0,0.3894]
[1780094407425,47.56,73383.27,0.0,-0.99792,0.0,0.3894]
[1780094407467,47.56,73383.27,0.0,-0.99792,0.0,0.3894]
[1780094408025,47.56,73383.28,0.0,-0.99792,0.0,0.38941]
[1780094408505,47.56,73383.28,0.0,-0.99792,0.0,0.38941]
[1780094408729,47.56,73383.28,0.0,-0.99792,0.0,0.38941]
[1780094409030,47.56,73383.41,0.0,-0.99792,0.0,0.38946]
[1780094414065,47.56,73382.82,0.0,-0.99792,0.0,0.38922]
[1780094414806,47.56,73382.82,0.0,-0.99792,0.0,0.38922]
[1780094414968,47.56,73382.82,0.0,-0.99792,0.0,0.38922]
[1780094420106,47.56,73383.95,0.0,-0.99792,0.0,0.38968]
[1780094424135,47.56,73389.87,0.0,-0.99791,0.0,0.39206]
[1780094425151,47.56,73389.87,0.0,-0.99791,0.0,0.39206]
[1780094425218,47.56,73389.87,0.0,-0.99791,0.0,0.39206]
[1780094426181,47.56,73391.68,0.0,-0.9979,0.0,0.39279]
[1780094426218,47.56,73391.68,0.0,-0.9979,0.0,0.39279]
[1780094427156,47.56,73393.15,0.0,-0.9979,0.0,0.39338]
[1780094429170,47.56,73397.61,0.0,-0.99789,0.0,0.39519]
[1780094430177,47.56,73400.07,0.0,-0.99788,0.0,0.39618]
[1780094430336,47.56,73400.07,0.0,-0.99788,0.0,0.39618]
[1780094430467,47.56,73400.07,0.0,-0.99788,0.0,0.39618]
[1780094436219,47.56,73399.59,0.0,-0.99789,0.0,0.39545]
[1780094441254,47.56,73397.77,0.0,-0.99789,0.0,0.39472]
[1780094442300,47.56,73398.15,0.0,-0.99789,0.0,0.39487]
[1780094442466,47.56,73398.15,0.0,-0.99789,0.0,0.39487]
[1780094443867,47.56,73398.15,0.0,-0.99789,0.0,0.39487]
[1780094443968,47.56,73398.15,0.0,-0.99789,0.0,0.39487]
[1780094444017,47.56,73398.03,0.0,-0.99789,0.0,0.39482]
[1780094448857,47.56,73397.43,0.0,-0.99789,0.0,0.39458]
[1780094448967,47.56,73397.43,0.0,-0.99789,0.0,0.39458]
[1780094450714,47.56,73394.38,0.0,-0.9979,0.0,0.39334]
[1780094453338,47.56,73390.91,0.0,-0.99791,0.0,0.39194]
[1780094454306,47.56,73390.91,0.0,-0.99791,0.0,0.39194]
[1780094454470,47.56,73390.91,0.0,-0.99791,0.0,0.39194]
[1780094455362,47.56,73389.52,0.0,-0.99791,0.0,0.39138]
[1780094455467,47.56,73389.52,0.0,-0.99791,0.0,0.39138]
[1780094455568,47.56,73388.89,0.0,-0.99791,0.0,0.39113]
[1780094462055,47.56,73386.66,0.0,-0.99792,0.0,0.39023]
[1780094462217,47.56,73386.66,0.0,-0.99792,0.0,0.39023]
[1780094468443,47.56,73386.51,0.0,-0.99792,0.0,0.39017]
[1780094472217,47.56,73386.51,0.0,-0.99792,0.0,0.39017]
[1780094472468,47.56,73386.48,0.0,-0.99792,0.0,0.39016]
[1780094473116,47.56,73386.48,0.0,-0.99792,0.0,0.39016]
[1780094473218,47.56,73386.48,0.0,-0.99792,0.0,0.39016]
[1780094473215,47.56,73386.48,0.0,-0.99792,0.0,0.39016]
[1780094478513,47.56,73385.75,0.0,-0.99792,0.0,0.38987]
[1780094488103,47.56,73385.75,0.0,-0.99792,0.0,0.38987]
[1780094488218,47.56,73385.75,0.0,-0.99792,0.0,0.38987]
[1780094489590,47.56,73388.76,0.0,-0.99791,0.0,0.39108]
[1780094494625,47.56,73388.91,0.0,-0.99792,0.0,0.39061]
[1780094499660,47.56,73389.25,0.0,-0.99792,0.0,0.39075]
[1780094501676,47.56,73386.4,0.0,-0.99792,0.0,0.3896]
[1780094502727,47.56,73386.4,0.0,-0.99792,0.0,0.3896]
[1780094502755,47.56,73382.52,0.0,-0.99793,0.0,0.38805]
[1780094504117,47.56,73382.52,0.0,-0.99793,0.0,0.38805]
[1780094504219,47.56,73382.52,0.0,-0.99793,0.0,0.38805]
[1780094504281,47.56,73380.89,0.0,-0.99793,0.0,0.3874]
[1780094506718,47.56,73379.45,0.0,-0.99794,0.0,0.38682]
[1780094512754,47.56,73379.89,0.0,-0.99794,0.0,0.387]
[1780094515084,47.56,73379.92,0.0,-0.99794,0.0,0.38701]
[1780094515220,47.56,73379.92,0.0,-0.99794,0.0,0.38701]
[1780094515237,47.56,73380.0,0.0,-0.99794,0.0,0.38704]
[1780094515431,47.56,73380.0,0.0,-0.99794,0.0,0.38704]
[1780094515468,47.56,73380.0,0.0,-0.99794,0.0,0.38704]
[1780094520810,47.56,73379.28,0.0,-0.99794,0.0,0.38676]
[1780094524721,47.56,73379.55,0.0,-0.99794,0.0,0.38686]
[1780094525875,47.56,73379.61,0.0,-0.99794,0.0,0.38689]
[1780094525968,47.56,73379.61,0.0,-0.99794,0.0,0.38689]
[1780094526069,47.56,73379.84,0.0,-0.99794,0.0,0.38698]
[1780094531891,47.56,73379.93,0.0,-0.99794,0.0,0.38702]
[1780094534357,47.56,73379.97,0.0,-0.99794,0.0,0.38703]
[1780094534468,47.56,73379.97,0.0,-0.99794,0.0,0.38703]
[1780094539947,47.56,73380.21,0.0,-0.99794,0.0,0.38713]
[1780094544724,47.56,73379.89,0.0,-0.99794,0.0,0.387]
[1780094549010,47.56,73376.91,0.0,-0.99794,0.0,0.38581]
[1780094550893,47.56,73376.96,0.0,-0.99794,0.0,0.38583]
[1780094550967,47.56,73376.96,0.0,-0.99794,0.0,0.38583]
[1780094552646,47.56,73377.19,0.0,-0.99795,0.0,0.3854]
[1780094552718,47.56,73377.19,0.0,-0.99795,0.0,0.3854]
[1780094553038,47.56,73377.22,0.0,-0.99795,0.0,0.38541]
[1780094558073,47.56,73378.83,0.0,-0.99794,0.0,0.38605]
[1780094558986,47.56,73378.83,0.0,-0.99794,0.0,0.38605]
[1780094559218,47.56,73378.83,0.0,-0.99794,0.0,0.38605]
[1780094565123,47.56,73378.54,0.0,-0.99794,0.0,0.38594]
[1780094567961,47.56,73378.55,0.0,-0.99794,0.0,0.38594]
[1780094567967,47.56,73378.55,0.0,-0.99794,0.0,0.38594]
[1780094568144,47.56,73378.72,0.0,-0.99794,0.0,0.38601]
[1780094574188,47.56,73379.15,0.0,-0.99794,0.0,0.38618]
[1780094578720,47.56,73379.73,0.0,-0.99794,0.0,0.38641]
[1780094583657,47.56,73378.82,0.0,-0.99794,0.0,0.38605]
[1780094583718,47.56,73378.82,0.0,-0.99794,0.0,0.38605]
[1780094583822,47.56,73378.82,0.0,-0.99794,0.0,0.38605]
[1780094583942,47.56,73378.82,0.0,-0.99794,0.0,0.38605]
[1780094584256,47.56,73377.04,0.0,-0.99795,0.0,0.38534]
[1780094589292,47.56,73377.39,0.0,-0.99795,0.0,0.38548]
[1780094592288,47.56,73377.85,0.0,-0.99794,0.0,0.38566]
[1780094592313,47.56,73378.39,0.0,-0.99794,0.0,0.38588]
[1780094592467,47.56,73378.39,0.0,-0.99794,0.0,0.38588]
[1780094594023,47.56,73378.33,0.0,-0.99794,0.0,0.38585]
[1780094594220,47.56,73378.33,0.0,-0.99794,0.0,0.38585]
[1780094599366,47.56,73377.5,0.0,-0.99795,0.0,0.38552]
[1780094605409,47.56,73377.99,0.0,-0.99794,0.0,0.38572]
[1780094607106,47.56,73377.76,0.0,-0.99794,0.0,0.38563]
[1780094607277,47.56,73377.76,0.0,-0.99794,0.0,0.38563]
[1780094612459,47.56,73377.79,0.0,-0.99795,0.0,0.38511]
[1780094617494,47.56,73378.08,0.0,-0.99795,0.0,0.38523]
[1780094619414,47.56,73378.08,0.0,-0.99795,0.0,0.38523]
[1780094619433,47.56,73377.25,0.0,-0.99795,0.0,0.3849]
[1780094619467,47.56,73377.25,0.0,-0.99795,0.0,0.3849]
[1780094621097,47.56,73376.22,0.0,-0.99795,0.0,0.38449]
[1780094621222,47.56,73376.22,0.0,-0.99795,0.0,0.38449]
[1780094626557,47.56,73374.23,0.0,-0.99796,0.0,0.3837]
[1780094632599,47.56,73374.43,0.0,-0.99796,0.0,0.38378]
[1780094638014,47.56,73374.04,0.0,-0.99796,0.0,0.38363]
[1780094638219,47.56,73374.04,0.0,-0.99796,0.0,0.38363]
[1780094638230,47.56,73374.04,0.0,-0.99796,0.0,0.38363]
[1780094638642,47.56,73371.31,0.0,-0.99796,0.0,0.38255]
[1780094640519,47.56,73370.9,0.0,-0.99796,0.0,0.38239]
[1780094640720,47.56,73370.9,0.0,-0.99796,0.0,0.38239]
[1780094644050,47.56,73368.82,0.0,-0.99797,0.0,0.38157]
[1780094644217,47.56,73368.82,0.0,-0.99797,0.0,0.38157]
[1780094644319,47.56,73365.58,0.0,-0.99798,0.0,0.38029]
[1780094646310,47.56,73364.21,0.0,-0.99798,0.0,0.37976]
[1780094646471,47.56,73364.79,0.0,-0.99798,0.0,0.37998]
[1780094651732,47.56,73365.08,0.0,-0.99798,0.0,0.3801]
[1780094658781,47.56,73365.67,0.0,-0.99798,0.0,0.38033]
[1780094661332,47.56,73365.67,0.0,-0.99798,0.0,0.38033]
[1780094661467,47.56,73365.67,0.0,-0.99798,0.0,0.38033]
[1780094661431,47.56,73365.7,0.0,-0.99798,0.0,0.38034]
[1780094661802,47.56,73365.67,0.0,-0.99798,0.0,0.38033]
[1780094663232,47.56,73365.67,0.0,-0.99798,0.0,0.38033]
[1780094663468,47.56,73365.67,0.0,-0.99798,0.0,0.38033]
[1780094670101,47.56,73365.75,0.0,-0.99797,0.0,0.38036]
[1780094675901,47.56,73366.04,0.0,-0.99798,0.0,0.37996]
[1780094678927,47.56,73372.54,0.0,-0.99796,0.0,0.38251]
[1780094679890,47.56,73372.54,0.0,-0.99796,0.0,0.38251]
[1780094679967,47.56,73372.54,0.0,-0.99796,0.0,0.38251]
[1780094679981,47.56,73383.38,0.0,-0.99794,0.0,0.38681]
[1780094680940,47.56,73384.58,0.0,-0.99793,0.0,0.38729]
[1780094682910,47.56,73385.38,0.0,-0.99793,0.0,0.38761]
[1780094682971,47.56,73385.38,0.0,-0.99793,0.0,0.38761]
[1780094688996,47.56,73385.97,0.0,-0.99793,0.0,0.38785]
[1780094694031,47.56,73385.59,0.0,-0.99793,0.0,0.38769]
[1780094696621,47.56,73383.97,0.0,-0.99794,0.0,0.38705]
[1780094696719,47.56,73383.97,0.0,-0.99794,0.0,0.38705]
[1780094697052,47.56,73383.9,0.0,-0.99794,0.0,0.38702]
[1780094698203,47.56,73381.72,0.0,-0.99794,0.0,0.38615]
[1780094699066,47.56,73374.69,0.0,-0.99796,0.0,0.38336]
[1780094700073,47.56,73374.68,0.0,-0.99796,0.0,0.38336]
[1780094700901,47.56,73374.68,0.0,-0.99796,0.0,0.38336]
[1780094700968,47.56,73374.68,0.0,-0.99796,0.0,0.38336]
[1780094706114,47.56,73374.66,0.0,-0.99796,0.0,0.38335]
[1780094706604,47.56,73374.66,0.0,-0.99796,0.0,0.38335]
[1780094706722,47.56,73374.66,0.0,-0.99796,0.0,0.38335]
[1780094707122,47.56,73374.62,0.0,-0.99796,0.0,0.38334]
[1780094708297,47.56,73374.62,0.0,-0.99796,0.0,0.38334]
[1780094708469,47.56,73374.62,0.0,-0.99796,0.0,0.38334]
[1780094714171,47.56,73374.83,0.0,-0.99796,0.0,0.38342]
[1780094715060,47.56,73374.83,0.0,-0.99796,0.0,0.38342]
[1780094715218,47.56,73374.83,0.0,-0.99796,0.0,0.38342]
[1780094715319,47.56,73379.93,0.0,-0.99795,0.0,0.38544]
[1780094717399,47.56,73381.4,0.0,-0.99794,0.0,0.38602]
[1780094717469,47.56,73381.4,0.0,-0.99794,0.0,0.38602]
[1780094724240,47.56,73383.06,0.0,-0.99794,0.0,0.38669]
[1780094726101,47.56,73382.96,0.0,-0.99794,0.0,0.38665]
[1780094726216,47.56,73382.96,0.0,-0.99794,0.0,0.38665]
[1780094726255,47.56,73383.46,0.0,-0.99794,0.0,0.38685]
[1780094727234,47.56,73383.46,0.0,-0.99794,0.0,0.38685]
[1780094727469,47.56,73383.46,0.0,-0.99794,0.0,0.38685]
[1780094733001,47.56,73383.24,0.0,-0.99794,0.0,0.38623]
[1780094736326,47.56,73387.81,0.0,-0.99793,0.0,0.38805]
[1780094737333,47.56,73391.48,0.0,-0.99792,0.0,0.38952]
[1780094739347,47.56,73392.47,0.0,-0.99792,0.0,0.38992]
[1780094739692,47.56,73392.47,0.0,-0.99792,0.0,0.38992]
[1780094739720,47.56,73392.47,0.0,-0.99792,0.0,0.38992]
[1780094740354,47.56,73393.29,0.0,-0.99792,0.0,0.39025]
[1780094741676,47.56,73393.29,0.0,-0.99792,0.0,0.39025]
[1780094741720,47.56,73393.29,0.0,-0.99792,0.0,0.39025]
[1780094745389,47.56,73400.85,0.0,-0.9979,0.0,0.3933]
[1780094746396,47.56,73407.75,0.0,-0.99788,0.0,0.3961]
[1780094747403,47.56,73409.87,0.0,-0.99788,0.0,0.39696]
[1780094750262,47.56,73411.09,0.0,-0.99788,0.0,0.39746]
[1780094750468,47.56,73411.09,0.0,-0.99788,0.0,0.39746]
[1780094750569,47.56,73413.52,0.0,-0.99787,0.0,0.39845]
[1780094754052,47.56,73413.95,0.0,-0.99787,0.0,0.39863]
[1780094754222,47.56,73413.95,0.0,-0.99787,0.0,0.39863]
[1780094759488,47.56,73414.37,0.0,-0.99787,0.0,0.3988]
[1780094762092,47.56,73414.4,0.0,-0.99787,0.0,0.39881]
[1780094762216,47.56,73414.4,0.0,-0.99787,0.0,0.39881]
[1780094762508,47.56,73414.43,0.0,-0.99787,0.0,0.39882]
[1780094763625,47.56,73414.43,0.0,-0.99787,0.0,0.39882]
[1780094763723,47.56,73414.43,0.0,-0.99787,0.0,0.39882]
[1780094769558,47.56,73414.99,0.0,-0.99787,0.0,0.39905]
[1780094774593,47.56,73415.18,0.0,-0.99787,0.0,0.39913]
[1780094779628,47.56,73415.25,0.0,-0.99787,0.0,0.39916]
[1780094783955,47.56,73415.54,0.0,-0.99786,0.0,0.39928]
[1780094783966,47.56,73415.54,0.0,-0.99786,0.0,0.39928]
[1780094784048,47.56,73415.54,0.0,-0.99786,0.0,0.39928]
[1780094785208,47.56,73415.54,0.0,-0.99786,0.0,0.39928]
[1780094785219,47.56,73415.54,0.0,-0.99786,0.0,0.39928]
[1780094791712,47.56,73415.6,0.0,-0.99787,0.0,0.39876]
[1780094793726,47.56,73421.69,0.0,-0.99785,0.0,0.40126]
[1780094794736,47.56,73425.92,0.0,-0.99784,0.0,0.40301]
[1780094796299,47.56,73425.92,0.0,-0.99784,0.0,0.40301]
[1780094796467,47.56,73425.92,0.0,-0.99784,0.0,0.40301]
[1780094796568,47.56,73429.01,0.0,-0.99784,0.0,0.40428]
[1780094798956,47.56,73428.56,0.0,-0.99784,0.0,0.4041]
[1780094798968,47.56,73428.56,0.0,-0.99784,0.0,0.4041]
[1780094800774,47.56,73431.1,0.0,-0.99783,0.0,0.40515]
[1780094805810,47.56,73430.95,0.0,-0.99783,0.0,0.40509]
[1780094813866,47.56,73431.79,0.0,-0.99783,0.0,0.40544]
[1780094816980,47.56,73431.68,0.0,-0.99783,0.0,0.40539]
[1780094817219,47.56,73431.68,0.0,-0.99783,0.0,0.40539]
[1780094817320,47.56,73432.07,0.0,-0.99783,0.0,0.40555]
[1780094819388,47.56,73431.74,0.0,-0.99783,0.0,0.40542]
[1780094819468,47.56,73431.74,0.0,-0.99783,0.0,0.40542]
[1780094824943,47.56,73430.25,0.0,-0.99783,0.0,0.4048]
[1780094827428,47.56,73430.4,0.0,-0.99783,0.0,0.40486]
[1780094827466,47.56,73430.4,0.0,-0.99783,0.0,0.40486]
[1780094827529,47.56,73430.07,0.0,-0.99783,0.0,0.40472]
[1780094828970,47.56,73427.71,0.0,-0.99784,0.0,0.40375]
[1780094830953,47.56,73428.17,0.0,-0.99784,0.0,0.40394]
[1780094830970,47.56,73428.17,0.0,-0.99784,0.0,0.40394]
[1780094836020,47.56,73428.4,0.0,-0.99784,0.0,0.40403]
[1780094844076,47.56,73428.37,0.0,-0.99784,0.0,0.40402]
[1780094848541,47.56,73428.65,0.0,-0.99784,0.0,0.40413]
[1780094848643,47.56,73428.65,0.0,-0.99784,0.0,0.40413]
[1780094848720,47.56,73428.65,0.0,-0.99784,0.0,0.40413]
[1780094849111,47.56,73429.02,0.0,-0.99784,0.0,0.40429]
[1780094851124,47.56,73430.21,0.0,-0.99784,0.0,0.40424]
[1780094851948,47.56,73430.21,0.0,-0.99784,0.0,0.40424]
[1780094851970,47.56,73430.21,0.0,-0.99784,0.0,0.40424]
[1780094857167,47.56,73430.65,0.0,-0.99783,0.0,0.40442]
[1780094862202,47.56,73430.44,0.0,-0.99783,0.0,0.40433]
[1780094867237,47.56,73430.78,0.0,-0.99783,0.0,0.40447]
[1780094871690,47.56,73431.1,0.0,-0.99783,0.0,0.4046]
[1780094871717,47.56,73431.09,0.0,-0.99783,0.0,0.4046]
[1780094872144,47.56,73431.09,0.0,-0.99783,0.0,0.4046]
[1780094872217,47.56,73431.09,0.0,-0.99783,0.0,0.4046]
[1780094872361,47.56,73431.02,0.0,-0.99783,0.0,0.40457]
[1780094877267,47.56,73430.77,0.0,-0.99783,0.0,0.40447]
[1780094877467,47.56,73430.77,0.0,-0.99783,0.0,0.40447]
[1780094877549,47.56,73428.46,0.0,-0.99784,0.0,0.40351]
[1780094878388,47.56,73428.46,0.0,-0.99784,0.0,0.40351]
[1780094878468,47.56,73428.46,0.0,-0.99784,0.0,0.40351]
[1780094885363,47.56,73429.32,0.0,-0.99784,0.0,0.40387]
[1780094890398,47.56,73428.72,0.0,-0.99784,0.0,0.40362]
[1780094894721,47.56,73428.98,0.0,-0.99784,0.0,0.40373]
[1780094895433,47.56,73429.56,0.0,-0.99784,0.0,0.40397]
[1780094895800,47.56,73429.56,0.0,-0.99784,0.0,0.40397]
[1780094895973,47.56,73429.56,0.0,-0.99784,0.0,0.40397]
[1780094897447,47.56,73426.43,0.0,-0.99784,0.0,0.40267]
[1780094898455,47.56,73420.92,0.0,-0.99786,0.0,0.4004]
[1780094900468,47.56,73420.44,0.0,-0.99786,0.0,0.40021]
[1780094902958,47.56,73419.92,0.0,-0.99786,0.0,0.39999]
[1780094902967,47.56,73419.92,0.0,-0.99786,0.0,0.39999]
[1780094903575,47.56,73419.92,0.0,-0.99786,0.0,0.39999]
[1780094903718,47.56,73419.92,0.0,-0.99786,0.0,0.39999]
[1780094903676,47.56,73419.85,0.0,-0.99786,0.0,0.39996]
[1780094905506,47.56,73404.55,0.0,-0.9979,0.0,0.39373]
[1780094906513,47.56,73383.72,0.0,-0.99794,0.0,0.38537]
[1780094906967,47.56,73383.72,0.0,-0.99794,0.0,0.38537]
[1780094907527,47.56,73365.98,0.0,-0.99799,0.0,0.37838]
[1780094908529,47.56,73367.13,0.0,-0.99798,0.0,0.37883]
[1780094909237,47.56,73367.13,0.0,-0.99798,0.0,0.37883]
[1780094909535,47.56,73371.65,0.0,-0.99797,0.0,0.3806]
[1780094911549,47.56,73371.87,0.0,-0.99797,0.0,0.38017]
[1780094913564,47.56,73374.93,0.0,-0.99797,0.0,0.38137]
[1780094916587,47.56,73378.82,0.0,-0.99796,0.0,0.38291]
[1780094919608,47.56,73382.31,0.0,-0.99795,0.0,0.38429]
[1780094921622,47.56,73387.58,0.0,-0.99794,0.0,0.38638]
[1780094922629,47.56,73391.62,0.0,-0.99793,0.0,0.388]
[1780094924643,47.56,73395.8,0.0,-0.99792,0.0,0.38967]
[1780094926916,47.56,73396.25,0.0,-0.99792,0.0,0.38985]
[1780094926968,47.56,73396.25,0.0,-0.99792,0.0,0.38985]
[1780094932699,47.56,73396.39,0.0,-0.99792,0.0,0.38991]
[1780094934033,47.56,73396.21,0.0,-0.99792,0.0,0.38983]
[1780094934225,47.56,73396.21,0.0,-0.99792,0.0,0.38983]
[1780094934313,47.56,73396.21,0.0,-0.99792,0.0,0.38983]
[1780094934467,47.56,73396.21,0.0,-0.99792,0.0,0.38983]
[1780094934714,47.56,73396.25,0.0,-0.99792,0.0,0.38985]
[1780094939749,47.56,73396.39,0.0,-0.99792,0.0,0.38991]
[1780094945558,47.56,73396.87,0.0,-0.99792,0.0,0.3901]
[1780094945731,47.56,73396.87,0.0,-0.99792,0.0,0.3901]
[1780094945792,47.56,73400.7,0.0,-0.99791,0.0,0.39164]
[1780094946798,47.56,73403.65,0.0,-0.9979,0.0,0.39283]
[1780094948019,47.56,73403.65,0.0,-0.9979,0.0,0.39283]
[1780094948220,47.56,73403.65,0.0,-0.9979,0.0,0.39283]
[1780094948312,47.56,73410.75,0.0,-0.99788,0.0,0.39571]
[1780094948812,47.56,73413.24,0.0,-0.99788,0.0,0.39672]
[1780094952134,47.56,73413.7,0.0,-0.99788,0.0,0.39691]
[1780094952219,47.56,73413.7,0.0,-0.99788,0.0,0.39691]
[1780094953865,47.56,73414.46,0.0,-0.99788,0.0,0.39722]
[1780094953966,47.56,73414.46,0.0,-0.99788,0.0,0.39722]
[1780094954068,47.56,73414.57,0.0,-0.99788,0.0,0.39726]
[1780094959890,47.56,73417.33,0.0,-0.99787,0.0,0.39839]
[1780094963875,47.56,73417.44,0.0,-0.99787,0.0,0.39844]
[1780094963970,47.56,73417.44,0.0,-0.99787,0.0,0.39844]
[1780094966939,47.56,73424.42,0.0,-0.99785,0.0,0.4013]
[1780094968521,47.56,73424.42,0.0,-0.99785,0.0,0.4013]
[1780094968720,47.56,73424.42,0.0,-0.99785,0.0,0.4013]
[1780094968684,47.56,73427.41,0.0,-0.99784,0.0,0.40253]
[1780094969474,47.56,73427.41,0.0,-0.99784,0.0,0.40253]
[1780094969718,47.56,73427.41,0.0,-0.99784,0.0,0.40253]
[1780094969571,47.56,73428.14,0.0,-0.99784,0.0,0.40284]
[1780094976014,47.56,73426.69,0.0,-0.99785,0.0,0.40169]
[1780094977012,47.56,73419.96,0.0,-0.99787,0.0,0.39893]
[1780094978020,47.56,73417.56,0.0,-0.99787,0.0,0.39795]
[1780094979211,47.56,73417.56,0.0,-0.99787,0.0,0.39795]
[1780094979219,47.56,73417.56,0.0,-0.99787,0.0,0.39795]
[1780094985292,47.56,73416.83,0.0,-0.99787,0.0,0.39765]
[1780094985468,47.56,73416.83,0.0,-0.99787,0.0,0.39765]
[1780094985983,47.56,73416.86,0.0,-0.99787,0.0,0.39766]
[1780094986218,47.56,73416.86,0.0,-0.99787,0.0,0.39766]
[1780094986319,47.56,73416.86,0.0,-0.99787,0.0,0.39766]
[1780094993126,47.56,73416.92,0.0,-0.99787,0.0,0.39769]
[1780094997446,47.56,73416.73,0.0,-0.99787,0.0,0.39761]
[1780094997469,47.56,73416.73,0.0,-0.99787,0.0,0.39761]
[1780094999183,47.56,73403.24,0.0,-0.9979,0.0,0.39213]
[1780095000179,47.56,73382.96,0.0,-0.99795,0.0,0.38402]
[1780095001186,47.56,73382.16,0.0,-0.99795,0.0,0.38371]
[1780095002194,47.56,73385.02,0.0,-0.99795,0.0,0.38484]
[1780095003201,47.56,73389.57,0.0,-0.99794,0.0,0.38665]
[1780095004208,47.56,73394.18,0.0,-0.99793,0.0,0.38849]
[1780095006222,47.56,73389.33,0.0,-0.99794,0.0,0.38655]
[1780095007540,47.56,73389.33,0.0,-0.99794,0.0,0.38655]
[1780095007718,47.56,73389.33,0.0,-0.99794,0.0,0.38655]
[1780095007820,47.56,73386.57,0.0,-0.99794,0.0,0.38546]
[1780095009243,47.56,73380.22,0.0,-0.99796,0.0,0.38294]
[1780095010250,47.56,73374.92,0.0,-0.99797,0.0,0.38085]
[1780095013271,47.56,73371.14,0.0,-0.99798,0.0,0.37936]
[1780095016482,47.56,73368.67,0.0,-0.99798,0.0,0.3784]
[1780095016583,47.56,73365.98,0.0,-0.99799,0.0,0.37735]
[1780095017299,47.56,73361.18,0.0,-0.998,0.0,0.37548]
[1780095019567,47.56,73360.97,0.0,-0.998,0.0,0.3754]
[1780095026367,47.56,73360.72,0.0,-0.998,0.0,0.3753]
[1780095031395,47.56,73362.24,0.0,-0.998,0.0,0.37589]
[1780095031469,47.56,73362.24,0.0,-0.998,0.0,0.37589]
[1780095033416,47.56,73366.7,0.0,-0.99799,0.0,0.37711]
[1780095034757,47.56,73366.7,0.0,-0.99799,0.0,0.37711]
[1780095034819,47.56,73366.39,0.0,-0.99799,0.0,0.37699]
[1780095034967,47.56,73366.39,0.0,-0.99799,0.0,0.37699]
[1780095038728,47.56,73367.26,0.0,-0.99799,0.0,0.37733]
[1780095038968,47.56,73367.56,0.0,-0.99799,0.0,0.37745]
[1780095044493,47.56,73366.62,0.0,-0.99799,0.0,0.37708]
[1780095045093,47.56,73366.62,0.0,-0.99799,0.0,0.37708]
[1780095045221,47.56,73366.62,0.0,-0.99799,0.0,0.37708]
[1780095047556,47.56,73367.3,0.0,-0.99799,0.0,0.37734]
[1780095047720,47.56,73367.3,0.0,-0.99799,0.0,0.37734]
[1780095047764,47.56,73367.3,0.0,-0.99799,0.0,0.37734]
[1780095049871,47.56,73366.59,0.0,-0.99799,0.0,0.37707]
[1780095049967,47.56,73365.46,0.0,-0.99799,0.0,0.37663]
[1780095055570,47.56,73362.28,0.0,-0.998,0.0,0.37539]
[1780095056113,47.56,73362.28,0.0,-0.998,0.0,0.37539]
[1780095057442,47.56,73361.41,0.0,-0.998,0.0,0.37505]
[1780095057467,47.56,73361.41,0.0,-0.998,0.0,0.37505]
[1780095059716,47.56,73359.89,0.0,-0.99801,0.0,0.37446]
[1780095059720,47.56,73359.72,0.0,-0.99801,0.0,0.3744]
[1780095059968,47.56,73359.72,0.0,-0.99801,0.0,0.3744]
[1780095065640,47.56,73359.96,0.0,-0.99801,0.0,0.37449]
[1780095066647,47.56,73352.96,0.0,-0.99802,0.0,0.37178]
[1780095067654,47.56,73347.41,0.0,-0.99803,0.0,0.36965]
[1780095068661,47.56,73344.29,0.0,-0.99804,0.0,0.36846]
[1780095069109,47.56,73344.29,0.0,-0.99804,0.0,0.36846]
[1780095069218,47.56,73344.29,0.0,-0.99804,0.0,0.36846]
[1780095073696,47.56,73341.37,0.0,-0.99805,0.0,0.36734]
[1780095075710,47.56,73338.3,0.0,-0.99806,0.0,0.36617]
[1780095078485,47.56,73337.95,0.0,-0.99806,0.0,0.36604]
[1780095078718,47.56,73337.95,0.0,-0.99806,0.0,0.36604]
[1780095081419,47.56,73337.75,0.0,-0.99806,0.0,0.36596]
[1780095081468,47.56,73337.75,0.0,-0.99806,0.0,0.36596]
[1780095081753,47.56,73337.02,0.0,-0.99806,0.0,0.36569]
[1780095082760,47.56,73332.75,0.0,-0.99807,0.0,0.36407]
[1780095083767,47.56,73330.07,0.0,-0.99807,0.0,0.36305]
[1780095084738,47.56,73330.07,0.0,-0.99807,0.0,0.36305]
[1780095084967,47.56,73329.87,0.0,-0.99807,0.0,0.36298]
[1780095091823,47.56,73329.04,0.0,-0.99808,0.0,0.36217]
[1780095097865,47.56,73329.26,0.0,-0.99808,0.0,0.36225]
[1780095101889,47.56,73327.72,0.0,-0.99808,0.0,0.36167]
[1780095101967,47.56,73326.88,0.0,-0.99808,0.0,0.36135]
[1780095104332,47.56,73326.04,0.0,-0.99808,0.0,0.36104]
[1780095104467,47.56,73326.04,0.0,-0.99808,0.0,0.36104]
[1780095105921,47.56,73326.29,0.0,-0.99808,0.0,0.36113]
[1780095107188,47.56,73326.57,0.0,-0.99808,0.0,0.36124]
[1780095107217,47.56,73326.57,0.0,-0.99808,0.0,0.36124]
[1780095111492,47.56,73326.57,0.0,-0.99808,0.0,0.36124]
[1780095111719,47.56,73326.57,0.0,-0.99808,0.0,0.36124]
[1780095114162,47.56,73328.17,0.0,-0.99808,0.0,0.36184]
[1780095114184,47.56,73328.17,0.0,-0.99808,0.0,0.36184]
[1780095114211,47.56,73328.29,0.0,-0.99808,0.0,0.36188]
[1780095114984,47.56,73331.21,0.0,-0.99807,0.0,0.36298]
[1780095118719,47.56,73332.48,0.0,-0.99807,0.0,0.36346]
[1780095118968,47.56,73334.04,0.0,-0.99807,0.0,0.36405]
[1780095119011,47.56,73338.03,0.0,-0.99806,0.0,0.36557]
[1780095123519,47.56,73335.69,0.0,-0.99806,0.0,0.36468]
[1780095123718,47.56,73335.69,0.0,-0.99806,0.0,0.36468]
[1780095124048,47.56,73335.68,0.0,-0.99806,0.0,0.36467]
[1780095124217,47.56,73335.68,0.0,-0.99806,0.0,0.36467]
[1780095124247,47.56,73335.52,0.0,-0.99806,0.0,0.36461]
[1780095128231,47.56,73337.27,0.0,-0.99806,0.0,0.36528]
[1780095128467,47.56,73337.27,0.0,-0.99806,0.0,0.36528]
[1780095128572,47.56,73337.27,0.0,-0.99806,0.0,0.36528]
[1780095128717,47.56,73337.27,0.0,-0.99806,0.0,0.36528]
[1780095128782,47.56,73338.62,0.0,-0.99806,0.0,0.36579]
[1780095130089,47.56,73330.45,0.0,-0.99807,0.0,0.3627]
[1780095136317,47.56,73331.02,0.0,-0.99807,0.0,0.36291]
[1780095136467,47.56,73331.02,0.0,-0.99807,0.0,0.36291]
[1780095145194,47.56,73331.22,0.0,-0.99807,0.0,0.36299]
[1780095148363,47.56,73331.79,0.0,-0.99807,0.0,0.3632]
[1780095148467,47.56,73331.79,0.0,-0.99807,0.0,0.3632]
[1780095151476,47.56,73331.2,0.0,-0.99807,0.0,0.36298]
[1780095151718,47.56,73331.2,0.0,-0.99807,0.0,0.36298]
[1780095151768,47.56,73331.2,0.0,-0.99808,0.0,0.36248]
[1780095156785,47.56,73328.49,0.0,-0.99808,0.0,0.36146]
[1780095157720,47.56,73328.49,0.0,-0.99808,0.0,0.36146]
[1780095163323,47.56,73325.14,0.0,-0.99809,0.0,0.3602]
[1780095167452,47.56,73324.93,0.0,-0.99809,0.0,0.36012]
[1780095167468,47.56,73324.93,0.0,-0.99809,0.0,0.36012]
[1780095167697,47.56,73324.93,0.0,-0.99809,0.0,0.36012]
[1780095167724,47.56,73324.93,0.0,-0.99809,0.0,0.36012]
[1780095167799,47.56,73324.79,0.0,-0.99809,0.0,0.36007]
[1780095173392,47.56,73323.72,0.0,-0.99809,0.0,0.35967]
[1780095178429,47.56,73323.86,0.0,-0.99809,0.0,0.35972]
[1780095184471,47.56,73326.63,0.0,-0.99809,0.0,0.36076]
[1780095185478,47.56,73330.27,0.0,-0.99808,0.0,0.36213]
[1780095188030,47.56,73331.28,0.0,-0.99808,0.0,0.36251]
[1780095188217,47.56,73331.25,0.0,-0.99808,0.0,0.3625]
[1780095188319,47.56,73331.25,0.0,-0.99808,0.0,0.3625]
[1780095188467,47.56,73331.25,0.0,-0.99808,0.0,0.3625]
[1780095188569,47.56,73331.25,0.0,-0.99808,0.0,0.3625]
[1780095193923,47.56,73332.81,0.0,-0.99807,0.0,0.36309]
[1780095193969,47.56,73332.81,0.0,-0.99807,0.0,0.36309]
[1780095193957,47.56,73332.77,0.0,-0.99807,0.0,0.36307]
[1780095194440,47.56,73332.77,0.0,-0.99807,0.0,0.36307]
[1780095194467,47.56,73332.77,0.0,-0.99807,0.0,0.36307]
[1780095197239,47.56,73333.02,0.0,-0.99807,0.0,0.36317]
[1780095201591,47.56,73337.49,0.0,-0.99806,0.0,0.36486]
[1780095203290,47.56,73337.35,0.0,-0.99806,0.0,0.3648]
[1780095203467,47.56,73337.35,0.0,-0.99806,0.0,0.3648]
[1780095203534,47.56,73337.35,0.0,-0.99806,0.0,0.3648]
[1780095203717,47.56,73337.35,0.0,-0.99806,0.0,0.3648]
[1780095203818,47.56,73337.25,0.0,-0.99806,0.0,0.36477]
[1780095212668,47.56,73337.72,0.0,-0.99806,0.0,0.36444]
[1780095214682,47.56,73341.57,0.0,-0.99806,0.0,0.3659]
[1780095217762,47.56,73341.91,0.0,-0.99806,0.0,0.36603]
[1780095217968,47.56,73341.91,0.0,-0.99806,0.0,0.36603]
[1780095218002,47.56,73341.91,0.0,-0.99806,0.0,0.36603]
[1780095218053,47.56,73342.79,0.0,-0.99805,0.0,0.36637]
[1780095218219,47.56,73342.79,0.0,-0.99805,0.0,0.36637]
[1780095219717,47.56,73346.0,0.0,-0.99805,0.0,0.36759]
[1780095224759,47.56,73346.74,0.0,-0.99804,0.0,0.36787]
[1780095224884,47.56,73346.74,0.0,-0.99804,0.0,0.36787]
[1780095224968,47.56,73346.74,0.0,-0.99804,0.0,0.36787]
[1780095224986,47.56,73346.32,0.0,-0.99805,0.0,0.36771]
[1780095227773,47.56,73333.84,0.0,-0.99807,0.0,0.36297]
[1780095228780,47.56,73328.98,0.0,-0.99808,0.0,0.36114]
[1780095229786,47.56,73323.35,0.0,-0.9981,0.0,0.35903]
[1780095231216,47.56,73323.14,0.0,-0.9981,0.0,0.35896]
[1780095231440,47.56,73323.14,0.0,-0.9981,0.0,0.35896]
[1780095231623,47.56,73323.14,0.0,-0.9981,0.0,0.35896]
[1780095231801,47.56,73322.63,0.0,-0.9981,0.0,0.35876]
[1780095234822,47.56,73325.5,0.0,-0.99809,0.0,0.35984]
[1780095237004,47.56,73326.78,0.0,-0.99809,0.0,0.36032]
[1780095237073,47.56,73327.26,0.0,-0.99809,0.0,0.3605]
[1780095237227,47.56,73327.26,0.0,-0.99809,0.0,0.3605]
[1780095237249,47.56,73327.26,0.0,-0.99809,0.0,0.3605]
[1780095237470,47.56,73327.26,0.0,-0.99809,0.0,0.3605]
[1780095240864,47.56,73329.74,0.0,-0.99808,0.0,0.36143]
[1780095242019,47.56,73329.74,0.0,-0.99808,0.0,0.36143]
[1780095241871,47.56,73332.34,0.0,-0.99808,0.0,0.36241]
[1780095245361,47.56,73332.75,0.0,-0.99808,0.0,0.36256]
[1780095245467,47.56,73332.75,0.0,-0.99808,0.0,0.36256]
[1780095245551,47.56,73332.75,0.0,-0.99808,0.0,0.36256]
[1780095245719,47.56,73332.75,0.0,-0.99808,0.0,0.36256]
[1780095245899,47.56,73333.49,0.0,-0.99807,0.0,0.36284]
[1780095250936,47.56,73334.95,0.0,-0.99807,0.0,0.36339]
[1780095256978,47.56,73334.82,0.0,-0.99807,0.0,0.36334]
[1780095262013,47.56,73335.17,0.0,-0.99807,0.0,0.36348]
[1780095267048,47.56,73335.19,0.0,-0.99807,0.0,0.36348]
[1780095272083,47.56,73337.51,0.0,-0.99807,0.0,0.36386]
[1780095274412,47.56,73338.01,0.0,-0.99807,0.0,0.36405]
[1780095274468,47.56,73338.01,0.0,-0.99807,0.0,0.36405]
[1780095274537,47.56,73338.01,0.0,-0.99807,0.0,0.36405]
[1780095274719,47.56,73338.01,0.0,-0.99807,0.0,0.36405]
[1780095275104,47.56,73337.97,0.0,-0.99807,0.0,0.36403]
[1780095280139,47.56,73341.65,0.0,-0.99806,0.0,0.36543]
[1780095282421,47.56,73343.48,0.0,-0.99805,0.0,0.36612]
[1780095282467,47.56,73343.48,0.0,-0.99805,0.0,0.36612]
[1780095282586,47.56,73343.48,0.0,-0.99805,0.0,0.36612]
[1780095282718,47.56,73343.48,0.0,-0.99805,0.0,0.36612]
[1780095282819,47.56,73343.74,0.0,-0.99805,0.0,0.36622]
[1780095288850,47.56,73343.09,0.0,-0.99806,0.0,0.36598]
[1780095288953,47.56,73343.09,0.0,-0.99806,0.0,0.36598]
[1780095288969,47.56,73343.09,0.0,-0.99806,0.0,0.36598]
[1780095288995,47.56,73342.77,0.0,-0.99806,0.0,0.36585]
[1780095297412,47.56,73342.93,0.0,-0.99806,0.0,0.36592]
[1780095297469,47.56,73342.93,0.0,-0.99806,0.0,0.36592]
[1780095301287,47.56,73345.56,0.0,-0.99805,0.0,0.36692]
[1780095302294,47.56,73349.55,0.0,-0.99804,0.0,0.36844]
[1780095303846,47.56,73349.55,0.0,-0.99804,0.0,0.36844]
[1780095303968,47.56,73349.55,0.0,-0.99804,0.0,0.36844]
[1780095303998,47.56,73349.55,0.0,-0.99804,0.0,0.36844]
[1780095304070,47.56,73350.98,0.0,-0.99804,0.0,0.36899]
[1780095304220,47.56,73350.98,0.0,-0.99804,0.0,0.36899]
[1780095305314,47.56,73356.55,0.0,-0.99803,0.0,0.37112]
[1780095306322,47.56,73359.91,0.0,-0.99802,0.0,0.37242]
[1780095307782,47.56,73359.91,0.0,-0.99802,0.0,0.37242]
[1780095307912,47.56,73359.91,0.0,-0.99802,0.0,0.37242]
[1780095307967,47.56,73359.91,0.0,-0.99802,0.0,0.37242]
[1780095308063,47.56,73360.46,0.0,-0.99802,0.0,0.37263]
[1780095313372,47.56,73361.63,0.0,-0.99801,0.0,0.37308]
[1780095316547,47.56,73362.22,0.0,-0.99801,0.0,0.37331]
[1780095316720,47.56,73362.22,0.0,-0.99801,0.0,0.37331]
[1780095316783,47.56,73362.22,0.0,-0.99801,0.0,0.37331]
[1780095316967,47.56,73362.22,0.0,-0.99801,0.0,0.37331]
[1780095317007,47.56,73362.23,0.0,-0.99801,0.0,0.37332]
[1780095318406,47.56,73359.25,0.0,-0.99802,0.0,0.37217]
[1780095323441,47.56,73359.77,0.0,-0.99802,0.0,0.37237]
[1780095328887,47.56,73360.02,0.0,-0.99802,0.0,0.37246]
[1780095328967,47.56,73360.02,0.0,-0.99802,0.0,0.37246]
[1780095329105,47.56,73360.02,0.0,-0.99802,0.0,0.37246]
[1780095329157,47.56,73359.26,0.0,-0.99802,0.0,0.37217]
[1780095329217,47.56,73359.26,0.0,-0.99802,0.0,0.37217]
[1780095332920,47.56,73359.09,0.0,-0.99802,0.0,0.37159]
[1780095338554,47.56,73358.88,0.0,-0.99802,0.0,0.37151]
[1780095338718,47.56,73358.88,0.0,-0.99802,0.0,0.37151]
[1780095338770,47.56,73358.88,0.0,-0.99802,0.0,0.37151]
[1780095338970,47.56,73358.88,0.0,-0.99802,0.0,0.37151]
[1780095338992,47.56,73359.38,0.0,-0.99802,0.0,0.3717]
[1780095344588,47.56,73364.71,0.0,-0.99801,0.0,0.37376]
[1780095345307,47.56,73364.71,0.0,-0.99801,0.0,0.37376]
[1780095345470,47.56,73364.71,0.0,-0.99801,0.0,0.37376]
[1780095345679,47.56,73364.71,0.0,-0.99801,0.0,0.37376]
[1780095345716,47.56,73364.71,0.0,-0.99801,0.0,0.37376]
[1780095345895,47.56,73367.37,0.0,-0.998,0.0,0.3748]
[1780095347609,47.56,73370.56,0.0,-0.998,0.0,0.37604]
[1780095352643,47.56,73371.06,0.0,-0.998,0.0,0.37623]
[1780095355665,47.56,73373.23,0.0,-0.99799,0.0,0.37708]
[1780095356672,47.56,73378.05,0.0,-0.99798,0.0,0.37896]
[1780095358223,47.56,73379.88,0.0,-0.99798,0.0,0.37968]
[1780095358453,47.56,73379.88,0.0,-0.99798,0.0,0.37968]
[1780095358468,47.56,73379.88,0.0,-0.99798,0.0,0.37968]
[1780095358685,47.56,73380.73,0.0,-0.99797,0.0,0.38001]
[1780095362099,47.56,73380.57,0.0,-0.99797,0.0,0.37995]
[1780095362111,47.56,73380.57,0.0,-0.99797,0.0,0.37995]
[1780095362217,47.56,73380.57,0.0,-0.99797,0.0,0.37995]
[1780095362139,47.56,73381.53,0.0,-0.99797,0.0,0.38033]
[1780095362715,47.56,73384.2,0.0,-0.99797,0.0,0.38138]
[1780095367751,47.56,73386.23,0.0,-0.99796,0.0,0.38218]
[1780095371247,47.56,73386.18,0.0,-0.99796,0.0,0.38216]
[1780095371312,47.56,73386.18,0.0,-0.99796,0.0,0.38216]
[1780095371472,47.56,73386.18,0.0,-0.99796,0.0,0.38216]
[1780095371557,47.56,73386.18,0.0,-0.99796,0.0,0.38216]
[1780095377825,47.56,73387.5,0.0,-0.99796,0.0,0.38268]
[1780095378989,47.56,73387.5,0.0,-0.99796,0.0,0.38268]
[1780095379044,47.56,73387.5,0.0,-0.99796,0.0,0.38268]
[1780095379218,47.56,73387.5,0.0,-0.99796,0.0,0.38268]
[1780095379071,47.56,73387.89,0.0,-0.99796,0.0,0.38284]
[1780095379839,47.56,73388.17,0.0,-0.99796,0.0,0.38295]
[1780095383208,47.56,73388.49,0.0,-0.99796,0.0,0.38307]
[1780095383218,47.56,73388.49,0.0,-0.99796,0.0,0.38307]
[1780095382861,47.56,73391.63,0.0,-0.99795,0.0,0.38432]
[1780095386841,47.56,73393.42,0.0,-0.99794,0.0,0.38503]
[1780095386896,47.56,73393.42,0.0,-0.99794,0.0,0.38503]
[1780095386967,47.56,73393.42,0.0,-0.99794,0.0,0.38503]
[1780095387068,47.56,73393.46,0.0,-0.99794,0.0,0.38504]
[1780095392399,47.56,73393.96,0.0,-0.99795,0.0,0.38472]
[1780095396525,47.56,73394.1,0.0,-0.99795,0.0,0.38477]
[1780095396717,47.56,73394.1,0.0,-0.99795,0.0,0.38477]
[1780095396809,47.56,73394.1,0.0,-0.99795,0.0,0.38477]
[1780095396966,47.56,73394.1,0.0,-0.99795,0.0,0.38477]
[1780095397013,47.56,73394.87,0.0,-0.99794,0.0,0.38508]
[1780095401996,47.56,73398.91,0.0,-0.99793,0.0,0.38669]
[1780095403004,47.56,73402.22,0.0,-0.99793,0.0,0.38801]
[1780095403651,47.56,73402.22,0.0,-0.99793,0.0,0.38801]
[1780095403718,47.56,73402.22,0.0,-0.99793,0.0,0.38801]
[1780095403894,47.56,73402.22,0.0,-0.99793,0.0,0.38801]
[1780095403966,47.56,73402.22,0.0,-0.99793,0.0,0.38801]
[1780095404011,47.56,73403.28,0.0,-0.99792,0.0,0.38843]
[1780095406025,47.56,73408.14,0.0,-0.99791,0.0,0.39038]
[1780095407155,47.56,73408.14,0.0,-0.99791,0.0,0.39038]
[1780095407217,47.56,73408.14,0.0,-0.99791,0.0,0.39038]
[1780095407178,47.56,73410.39,0.0,-0.99791,0.0,0.39129]
[1780095410370,47.56,73411.0,0.0,-0.99791,0.0,0.39154]
[1780095410468,47.56,73411.0,0.0,-0.99791,0.0,0.39154]
[1780095411060,47.56,73411.22,0.0,-0.99791,0.0,0.39163]
[1780095412703,47.56,73412.02,0.0,-0.9979,0.0,0.39195]
[1780095412719,47.56,73412.02,0.0,-0.9979,0.0,0.39195]
[1780095413074,47.56,73413.99,0.0,-0.9979,0.0,0.39274]
[1780095419845,47.56,73413.4,0.0,-0.9979,0.0,0.39251]
[1780095424622,47.56,73413.0,0.0,-0.9979,0.0,0.39234]
[1780095424718,47.56,73413.0,0.0,-0.9979,0.0,0.39234]
[1780095424907,47.56,73413.0,0.0,-0.9979,0.0,0.39234]
[1780095424966,47.56,73413.0,0.0,-0.9979,0.0,0.39234]
[1780095425158,47.56,73405.76,0.0,-0.99792,0.0,0.38943]
[1780095426165,47.56,73403.26,0.0,-0.99792,0.0,0.38843]
[1780095429920,47.56,73403.96,0.0,-0.99792,0.0,0.38871]
[1780095429967,47.56,73403.96,0.0,-0.99792,0.0,0.38871]
[1780095433012,47.56,73403.88,0.0,-0.99792,0.0,0.38867]
[1780095433217,47.56,73403.88,0.0,-0.99792,0.0,0.38867]
[1780095433223,47.56,73403.38,0.0,-0.99792,0.0,0.38847]
[1780095438249,47.56,73403.95,0.0,-0.99792,0.0,0.3887]
[1780095438566,47.56,73403.95,0.0,-0.99792,0.0,0.3887]
[1780095438721,47.56,73403.95,0.0,-0.99792,0.0,0.3887]
[1780095444291,47.56,73404.13,0.0,-0.99792,0.0,0.38877]
[1780095448922,47.56,73404.08,0.0,-0.99792,0.0,0.38875]
[1780095448966,47.56,73404.08,0.0,-0.99792,0.0,0.38875]
[1780095449287,47.56,73404.08,0.0,-0.99792,0.0,0.38875]
[1780095449085,47.56,73403.42,0.0,-0.99792,0.0,0.38849]
[1780095449467,47.56,73403.42,0.0,-0.99792,0.0,0.38849]
[1780095455368,47.56,73400.39,0.0,-0.99793,0.0,0.38675]
[1780095460769,47.56,73401.28,0.0,-0.99793,0.0,0.38711]
[1780095466444,47.56,73401.22,0.0,-0.99793,0.0,0.38708]
[1780095472167,47.56,73401.35,0.0,-0.99793,0.0,0.38713]
[1780095472222,47.56,73401.35,0.0,-0.99793,0.0,0.38713]
[1780095472323,47.56,73401.35,0.0,-0.99793,0.0,0.38713]
[1780095472380,47.56,73401.35,0.0,-0.99793,0.0,0.38713]
[1780095472468,47.56,73401.35,0.0,-0.99793,0.0,0.38713]
[1780095479560,47.56,73401.46,0.0,-0.99793,0.0,0.38718]
[1780095479718,47.56,73401.46,0.0,-0.99793,0.0,0.38718]
[1780095479783,47.56,73401.46,0.0,-0.99793,0.0,0.38718]
[1780095479967,47.56,73401.46,0.0,-0.99793,0.0,0.38718]
[1780095480068,47.56,73401.42,0.0,-0.99793,0.0,0.38716]
[1780095481248,47.56,73401.42,0.0,-0.99793,0.0,0.38716]
[1780095486585,47.56,73402.13,0.0,-0.99793,0.0,0.38745]
[1780095487963,47.56,73402.13,0.0,-0.99793,0.0,0.38745]
[1780095488217,47.56,73402.13,0.0,-0.99793,0.0,0.38745]
[1780095488258,47.56,73402.13,0.0,-0.99793,0.0,0.38745]
[1780095488300,47.56,73401.6,0.0,-0.99793,0.0,0.38723]
[1780095488467,47.56,73401.6,0.0,-0.99793,0.0,0.38723]
[1780095494641,47.56,73400.83,0.0,-0.99793,0.0,0.38693]
[1780095499670,47.56,73401.39,0.0,-0.99793,0.0,0.38715]
[1780095504711,47.56,73401.53,0.0,-0.99793,0.0,0.38721]
[1780095510439,47.56,73401.98,0.0,-0.99793,0.0,0.38739]
[1780095510467,47.56,73401.98,0.0,-0.99793,0.0,0.38739]
[1780095510671,47.56,73401.98,0.0,-0.99793,0.0,0.38739]
[1780095510718,47.56,73401.98,0.0,-0.99793,0.0,0.38739]
[1780095510753,47.56,73402.44,0.0,-0.99793,0.0,0.38757]
[1780095516330,47.56,73402.96,0.0,-0.99793,0.0,0.38725]
[1780095516344,47.56,73401.59,0.0,-0.99793,0.0,0.3867]
[1780095516440,47.56,73401.59,0.0,-0.99793,0.0,0.3867]
[1780095516466,47.56,73401.59,0.0,-0.99793,0.0,0.3867]
[1780095516795,47.56,73401.33,0.0,-0.99793,0.0,0.3866]
[1780095521781,47.56,73400.51,0.0,-0.99794,0.0,0.38627]
[1780095521900,47.56,73400.51,0.0,-0.99794,0.0,0.38627]
[1780095521968,47.56,73400.51,0.0,-0.99794,0.0,0.38627]
[1780095521996,47.56,73400.95,0.0,-0.99794,0.0,0.38645]
[1780095525324,47.56,73400.85,0.0,-0.99794,0.0,0.38641]
[1780095525470,47.56,73399.68,0.0,-0.99794,0.0,0.38594]
[1780095528955,47.56,73398.65,0.0,-0.99794,0.0,0.38553]
[1780095528967,47.56,73398.65,0.0,-0.99794,0.0,0.38553]
[1780095529345,47.56,73398.65,0.0,-0.99794,0.0,0.38553]
[1780095529037,47.56,73385.08,0.0,-0.99797,0.0,0.38016]
[1780095529467,47.56,73385.08,0.0,-0.99797,0.0,0.38016]
[1780095529886,47.56,73384.87,0.0,-0.99797,0.0,0.38008]
[1780095530893,47.56,73389.23,0.0,-0.99796,0.0,0.3818]
[1780095531900,47.56,73390.52,0.0,-0.99796,0.0,0.38231]
[1780095535414,47.56,73390.81,0.0,-0.99796,0.0,0.38242]
[1780095535467,47.56,73390.81,0.0,-0.99796,0.0,0.38242]
[1780095535847,47.56,73390.81,0.0,-0.99796,0.0,0.38242]
[1780095535968,47.56,73390.81,0.0,-0.99796,0.0,0.38242]
[1780095536069,47.56,73393.82,0.0,-0.99795,0.0,0.38361]
[1780095538949,47.56,73395.47,0.0,-0.99795,0.0,0.38427]
[1780095539499,47.56,73395.47,0.0,-0.99795,0.0,0.38427]
[1780095539717,47.56,73395.47,0.0,-0.99795,0.0,0.38427]
[1780095545998,47.56,73395.04,0.0,-0.99795,0.0,0.3841]
[1780095549879,47.56,73395.04,0.0,-0.99795,0.0,0.3841]
[1780095555063,47.56,73396.22,0.0,-0.99795,0.0,0.38456]
[1780095556055,47.56,73396.22,0.0,-0.99795,0.0,0.38456]
[1780095556216,47.56,73396.22,0.0,-0.99795,0.0,0.38456]
[1780095560768,47.56,73396.26,0.0,-0.99795,0.0,0.38458]
[1780095560967,47.56,73396.26,0.0,-0.99795,0.0,0.38458]
[1780095561467,47.56,73396.91,0.0,-0.99794,0.0,0.38484]
[1780095562112,47.56,73397.26,0.0,-0.99794,0.0,0.38498]
[1780095567147,47.56,73397.0,0.0,-0.99794,0.0,0.38487]
[1780095573188,47.56,73395.61,0.0,-0.99795,0.0,0.3838]
[1780095573839,47.56,73395.61,0.0,-0.99795,0.0,0.3838]
[1780095573968,47.56,73395.61,0.0,-0.99795,0.0,0.3838]
[1780095576331,47.56,73394.71,0.0,-0.99795,0.0,0.38344]
[1780095576429,47.56,73394.7,0.0,-0.99795,0.0,0.38344]
[1780095576468,47.56,73394.7,0.0,-0.99795,0.0,0.38344]
[1780095578745,47.56,73394.4,0.0,-0.99795,0.0,0.38332]
[1780095578967,47.56,73394.4,0.0,-0.99795,0.0,0.38332]
[1780095584268,47.56,73394.47,0.0,-0.99795,0.0,0.38335]
[1780095589303,47.56,73393.75,0.0,-0.99795,0.0,0.38306]
[1780095598365,47.56,73393.39,0.0,-0.99796,0.0,0.38292]
[1780095601394,47.56,73385.38,0.0,-0.99797,0.0,0.37976]
[1780095602395,47.56,73376.57,0.0,-0.99799,0.0,0.37631]
[1780095603402,47.56,73373.97,0.0,-0.998,0.0,0.3753]
[1780095604409,47.56,73370.1,0.0,-0.99801,0.0,0.3738]
[1780095605416,47.56,73365.92,0.0,-0.99802,0.0,0.37218]
[1780095605837,47.56,73365.92,0.0,-0.99802,0.0,0.37218]
[1780095605966,47.56,73365.92,0.0,-0.99802,0.0,0.37218]
[1780095607090,47.56,73365.93,0.0,-0.99802,0.0,0.37218]
[1780095607217,47.56,73365.93,0.0,-0.99802,0.0,0.37218]
[1780095607430,47.56,73365.57,0.0,-0.99802,0.0,0.37205]
[1780095612466,47.56,73366.52,0.0,-0.99802,0.0,0.37241]
[1780095617501,47.56,73365.15,0.0,-0.99802,0.0,0.37188]
[1780095622744,47.56,73365.82,0.0,-0.99802,0.0,0.37214]
[1780095623541,47.56,73365.32,0.0,-0.99802,0.0,0.37195]
[1780095623718,47.56,73365.32,0.0,-0.99802,0.0,0.37195]
[1780095626854,47.56,73365.32,0.0,-0.99802,0.0,0.37195]
[1780095626967,47.56,73365.32,0.0,-0.99802,0.0,0.37195]
[1780095627068,47.56,73366.26,0.0,-0.99802,0.0,0.37231]
[1780095633995,47.56,73365.45,0.0,-0.99802,0.0,0.372]
[1780095634052,47.56,73365.45,0.0,-0.99802,0.0,0.372]
[1780095639670,47.56,73363.96,0.0,-0.99802,0.0,0.37091]
[1780095643528,47.56,73363.96,0.0,-0.99802,0.0,0.37091]
[1780095643718,47.56,73363.96,0.0,-0.99802,0.0,0.37091]
[1780095643732,47.56,73359.69,0.0,-0.99803,0.0,0.36927]
[1780095645320,47.56,73355.87,0.0,-0.99804,0.0,0.36781]
[1780095645712,47.56,73351.86,0.0,-0.99805,0.0,0.36628]
[1780095647046,47.56,73351.86,0.0,-0.99805,0.0,0.36628]
[1780095647217,47.56,73351.86,0.0,-0.99805,0.0,0.36628]
[1780095647319,47.56,73349.22,0.0,-0.99806,0.0,0.36528]
[1780095647726,47.56,73346.1,0.0,-0.99806,0.0,0.36409]
[1780095650134,47.56,73345.43,0.0,-0.99807,0.0,0.36384]
[1780095650217,47.56,73345.43,0.0,-0.99807,0.0,0.36384]
[1780095653768,47.56,73341.67,0.0,-0.99807,0.0,0.36242]
[1780095654775,47.56,73338.07,0.0,-0.99808,0.0,0.36106]
[1780095656346,47.56,73338.07,0.0,-0.99808,0.0,0.36106]
[1780095656468,47.56,73338.07,0.0,-0.99808,0.0,0.36106]
[1780095656448,47.56,73337.14,0.0,-0.99808,0.0,0.36071]
[1780095661831,47.56,73336.05,0.0,-0.99809,0.0,0.3603]
[1780095666866,47.56,73334.17,0.0,-0.99809,0.0,0.3596]
[1780095669052,47.56,73332.68,0.0,-0.99809,0.0,0.35904]
[1780095669218,47.56,73332.68,0.0,-0.99809,0.0,0.35904]
[1780095669255,47.56,73333.76,0.0,-0.99809,0.0,0.35945]
[1780095674922,47.56,73334.56,0.0,-0.99809,0.0,0.35975]
[1780095680967,47.56,73335.18,0.0,-0.99809,0.0,0.35998]
[1780095686002,47.56,73333.46,0.0,-0.99809,0.0,0.35933]
[1780095690030,47.56,73330.84,0.0,-0.9981,0.0,0.35835]
[1780095691284,47.56,73330.84,0.0,-0.9981,0.0,0.35835]
[1780095691473,47.56,73330.84,0.0,-0.9981,0.0,0.35835]
[1780095691386,47.56,73331.1,0.0,-0.9981,0.0,0.35795]
[1780095697080,47.56,73332.11,0.0,-0.9981,0.0,0.35833]
[1780095702114,47.56,73332.37,0.0,-0.9981,0.0,0.35843]
[1780095702700,47.56,73332.37,0.0,-0.9981,0.0,0.35843]
[1780095709163,47.56,73330.75,0.0,-0.9981,0.0,0.35782]
[1780095714198,47.56,73329.18,0.0,-0.9981,0.0,0.35724]
[1780095715351,47.56,73329.18,0.0,-0.9981,0.0,0.35724]
[1780095715470,47.56,73329.18,0.0,-0.9981,0.0,0.35724]
[1780095715572,47.56,73329.12,0.0,-0.9981,0.0,0.35722]
[1780095721247,47.56,73332.72,0.0,-0.9981,0.0,0.35856]
[1780095726282,47.56,73331.53,0.0,-0.9981,0.0,0.35811]
[1780095731317,47.56,73332.27,0.0,-0.9981,0.0,0.35839]
[1780095733330,47.56,73335.23,0.0,-0.99809,0.0,0.3595]
[1780095738368,47.56,73335.53,0.0,-0.99809,0.0,0.35961]
[1780095742557,47.56,73336.48,0.0,-0.99809,0.0,0.35997]
[1780095742394,47.56,73333.0,0.0,-0.9981,0.0,0.35866]
[1780095742717,47.56,73333.0,0.0,-0.9981,0.0,0.35866]
[1780095743402,47.56,73329.73,0.0,-0.9981,0.0,0.35744]
[1780095745416,47.56,73330.02,0.0,-0.9981,0.0,0.35755]
[1780095750452,47.56,73330.0,0.0,-0.9981,0.0,0.35754]
[1780095755487,47.56,73329.99,0.0,-0.9981,0.0,0.35704]
[1780095758719,47.56,73330.27,0.0,-0.9981,0.0,0.35715]
[1780095762536,47.56,73337.2,0.0,-0.99809,0.0,0.35974]
[1780095764794,47.56,73339.15,0.0,-0.99808,0.0,0.36047]
[1780095764967,47.56,73339.15,0.0,-0.99808,0.0,0.36047]
[1780095765557,47.56,73339.22,0.0,-0.99808,0.0,0.3605]
[1780095770592,47.56,73337.97,0.0,-0.99809,0.0,0.36003]
[1780095771001,47.56,73337.97,0.0,-0.99809,0.0,0.36003]
[1780095771217,47.56,73337.97,0.0,-0.99809,0.0,0.36003]
[1780095771470,47.56,73337.97,0.0,-0.99809,0.0,0.36003]
[1780095771598,47.56,73337.93,0.0,-0.99809,0.0,0.36001]
[1780095776634,47.56,73337.89,0.0,-0.99809,0.0,0.36]
[1780095781669,47.56,73338.21,0.0,-0.99809,0.0,0.36012]
[1780095786704,47.56,73340.96,0.0,-0.99808,0.0,0.36115]
[1780095788718,47.56,73343.85,0.0,-0.99807,0.0,0.36224]
[1780095790737,47.56,73350.91,0.0,-0.99806,0.0,0.36491]
[1780095791744,47.56,73353.62,0.0,-0.99805,0.0,0.36594]
[1780095794123,47.56,73355.58,0.0,-0.99805,0.0,0.36669]
[1780095794218,47.56,73355.58,0.0,-0.99805,0.0,0.36669]
[1780095794561,47.56,73355.58,0.0,-0.99805,0.0,0.36669]
[1780095794224,47.56,73355.86,0.0,-0.99805,0.0,0.36679]
[1780095794717,47.56,73355.86,0.0,-0.99805,0.0,0.36679]
[1780095799801,47.56,73356.22,0.0,-0.99805,0.0,0.36693]
[1780095804835,47.56,73355.32,0.0,-0.99805,0.0,0.36659]
[1780095807858,47.56,73370.21,0.0,-0.99802,0.0,0.3723]
[1780095808865,47.56,73374.4,0.0,-0.99801,0.0,0.37392]
[1780095811886,47.56,73368.77,0.0,-0.99802,0.0,0.37123]
[1780095813900,47.56,73366.19,0.0,-0.99803,0.0,0.37024]
[1780095815458,47.56,73366.19,0.0,-0.99803,0.0,0.37024]
[1780095815469,47.56,73366.19,0.0,-0.99803,0.0,0.37024]
[1780095815559,47.56,73366.0,0.0,-0.99803,0.0,0.37017]
[1780095816274,47.56,73366.0,0.0,-0.99803,0.0,0.37017]
[1780095816467,47.56,73366.0,0.0,-0.99803,0.0,0.37017]
[1780095821955,47.56,73367.84,0.0,-0.99802,0.0,0.37087]
[1780095822839,47.56,73367.84,0.0,-0.99802,0.0,0.37087]
[1780095822944,47.56,73367.84,0.0,-0.99802,0.0,0.37087]
[1780095822967,47.56,73367.84,0.0,-0.99802,0.0,0.37087]
[1780095823042,47.56,73368.29,0.0,-0.99802,0.0,0.37105]
[1780095826991,47.56,73364.55,0.0,-0.99803,0.0,0.36961]
[1780095829569,47.56,73364.57,0.0,-0.99803,0.0,0.36962]
[1780095829671,47.56,73364.58,0.0,-0.99803,0.0,0.36962]
[1780095829719,47.56,73364.58,0.0,-0.99803,0.0,0.36962]
[1780095831062,47.56,73364.8,0.0,-0.99803,0.0,0.36971]
[1780095831217,47.56,73364.8,0.0,-0.99803,0.0,0.36971]
[1780095838070,47.56,73364.27,0.0,-0.99803,0.0,0.3695]
[1780095843115,47.56,73366.81,0.0,-0.99803,0.0,0.37048]
[1780095847145,47.56,73371.44,0.0,-0.99802,0.0,0.37226]
[1780095848256,47.56,73371.44,0.0,-0.99802,0.0,0.37226]
[1780095848467,47.56,73371.44,0.0,-0.99802,0.0,0.37226]
[1780095848506,47.56,73371.44,0.0,-0.99802,0.0,0.37226]
[1780095848526,47.56,73372.53,0.0,-0.99801,0.0,0.37268]
[1780095848719,47.56,73372.53,0.0,-0.99801,0.0,0.37268]
[1780095854193,47.56,73372.14,0.0,-0.99801,0.0,0.37253]
[1780095859229,47.56,73372.11,0.0,-0.99801,0.0,0.37252]
[1780095864263,47.56,73372.39,0.0,-0.99801,0.0,0.37263]
[1780095868340,47.56,73372.99,0.0,-0.99801,0.0,0.37286]
[1780095868468,47.56,73372.99,0.0,-0.99801,0.0,0.37286]
[1780095868541,47.56,73372.99,0.0,-0.99801,0.0,0.37286]
[1780095868721,47.56,73372.99,0.0,-0.99801,0.0,0.37286]
[1780095868569,47.56,73373.04,0.0,-0.99801,0.0,0.37288]
[1780095871313,47.56,73375.47,0.0,-0.99801,0.0,0.37331]
[1780095875235,47.56,73375.43,0.0,-0.99801,0.0,0.37329]
[1780095875400,47.56,73375.43,0.0,-0.99801,0.0,0.37329]
[1780095875472,47.56,73375.43,0.0,-0.99801,0.0,0.37329]
[1780095875574,47.56,73375.4,0.0,-0.99801,0.0,0.37328]
[1780095881383,47.56,73374.07,0.0,-0.99801,0.0,0.37277]
[1780095886418,47.56,73373.19,0.0,-0.99801,0.0,0.37243]
[1780095889728,47.56,73373.25,0.0,-0.99801,0.0,0.37245]
[1780095889907,47.56,73373.06,0.0,-0.99802,0.0,0.37238]
[1780095889968,47.56,73373.06,0.0,-0.99802,0.0,0.37238]
[1780095890446,47.56,73373.15,0.0,-0.99802,0.0,0.37241]
[1780095896488,47.56,73374.38,0.0,-0.99801,0.0,0.37289]
[1780095898501,47.56,73377.51,0.0,-0.99801,0.0,0.3741]
[1780095899769,47.56,73378.89,0.0,-0.998,0.0,0.37463]
[1780095899913,47.56,73378.89,0.0,-0.998,0.0,0.37463]
[1780095899968,47.56,73378.89,0.0,-0.998,0.0,0.37463]
[1780095900515,47.56,73378.77,0.0,-0.998,0.0,0.37459]
[1780095903537,47.56,73383.83,0.0,-0.99799,0.0,0.37656]
[1780095905515,47.56,73383.79,0.0,-0.99799,0.0,0.37654]
[1780095905584,47.56,73383.79,0.0,-0.99799,0.0,0.37654]
[1780095905719,47.56,73383.79,0.0,-0.99799,0.0,0.37654]
[1780095905735,47.56,73383.85,0.0,-0.99799,0.0,0.37657]
[1780095907565,47.56,73388.56,0.0,-0.99798,0.0,0.37841]
[1780095910589,47.56,73390.2,0.0,-0.99798,0.0,0.37905]
[1780095912611,47.56,73378.51,0.0,-0.998,0.0,0.37449]
[1780095913616,47.56,73375.24,0.0,-0.99801,0.0,0.37322]
[1780095914652,47.56,73371.47,0.0,-0.99802,0.0,0.37176]
[1780095916292,47.56,73371.62,0.0,-0.99802,0.0,0.37182]
[1780095916468,47.56,73371.62,0.0,-0.99802,0.0,0.37182]
[1780095916485,47.56,73371.62,0.0,-0.99802,0.0,0.37182]
[1780095916721,47.56,73371.62,0.0,-0.99802,0.0,0.37182]
[1780095916746,47.56,73371.53,0.0,-0.99802,0.0,0.37179]
[1780095918683,47.56,73375.33,0.0,-0.99801,0.0,0.37325]
[1780095920532,47.56,73376.93,0.0,-0.99801,0.0,0.37387]
[1780095920586,47.56,73376.93,0.0,-0.99801,0.0,0.37387]
[1780095920720,47.56,73376.93,0.0,-0.99801,0.0,0.37387]
[1780095920697,47.56,73376.69,0.0,-0.99801,0.0,0.37378]
[1780095925732,47.56,73379.96,0.0,-0.998,0.0,0.37505]
[1780095928011,47.56,73381.73,0.0,-0.998,0.0,0.37574]
[1780095928219,47.56,73381.73,0.0,-0.998,0.0,0.37574]
[1780095928251,47.56,73381.73,0.0,-0.998,0.0,0.37574]
[1780095928467,47.56,73381.73,0.0,-0.998,0.0,0.37574]
[1780095928753,47.56,73381.39,0.0,-0.998,0.0,0.37561]
[1780095934794,47.56,73382.21,0.0,-0.998,0.0,0.37541]
[1780095939830,47.56,73383.23,0.0,-0.998,0.0,0.37581]
[1780095943647,47.56,73383.19,0.0,-0.998,0.0,0.37579]
[1780095943718,47.56,73383.19,0.0,-0.998,0.0,0.37579]
[1780095943765,47.56,73383.19,0.0,-0.998,0.0,0.37579]
[1780095943804,47.56,73383.19,0.0,-0.998,0.0,0.37579]
[1780095943968,47.56,73383.19,0.0,-0.998,0.0,0.37579]
[1780095948896,47.56,73372.81,0.0,-0.99802,0.0,0.37177]
[1780095950388,47.56,73372.81,0.0,-0.99802,0.0,0.37177]
[1780095950469,47.56,73370.81,0.0,-0.99802,0.0,0.371]
[1780095951784,47.56,73370.81,0.0,-0.99802,0.0,0.371]
[1780095951967,47.56,73371.7,0.0,-0.99802,0.0,0.37134]
[1780095952032,47.56,73371.7,0.0,-0.99802,0.0,0.37134]
[1780095952218,47.56,73371.7,0.0,-0.99802,0.0,0.37134]
[1780095952275,47.56,73371.23,0.0,-0.99802,0.0,0.37116]
[1780095957960,47.56,73371.88,0.0,-0.99802,0.0,0.37141]
[1780095961572,47.56,73373.45,0.0,-0.99802,0.0,0.37201]
[1780095961719,47.56,73373.45,0.0,-0.99802,0.0,0.37201]
[1780095961808,47.56,73373.45,0.0,-0.99802,0.0,0.37201]
[1780095961820,47.56,73373.45,0.0,-0.99802,0.0,0.37201]
[1780095961970,47.56,73373.45,0.0,-0.99802,0.0,0.37201]
[1780095967022,47.56,73374.96,0.0,-0.99801,0.0,0.3726]
[1780095973045,47.56,73375.13,0.0,-0.99801,0.0,0.37266]
[1780095973218,47.56,73375.13,0.0,-0.99801,0.0,0.37266]
[1780095973305,47.56,73375.13,0.0,-0.99801,0.0,0.37266]
[1780095973470,47.56,73375.13,0.0,-0.99801,0.0,0.37266]
[1780095973572,47.56,73375.04,0.0,-0.99801,0.0,0.37263]
[1780095979355,47.56,73375.04,0.0,-0.99801,0.0,0.37263]
[1780095986156,47.56,73375.06,0.0,-0.99801,0.0,0.37264]
[1780095988893,47.56,73375.26,0.0,-0.99801,0.0,0.37271]
[1780095988968,47.56,73375.26,0.0,-0.99801,0.0,0.37271]
[1780095989146,47.56,73375.26,0.0,-0.99801,0.0,0.37271]
[1780095989218,47.56,73375.26,0.0,-0.99801,0.0,0.37271]
[1780095989239,47.56,73373.66,0.0,-0.99802,0.0,0.3721]
[1780095994642,47.56,73373.73,0.0,-0.99802,0.0,0.37161]
[1780095994719,47.56,73373.73,0.0,-0.99802,0.0,0.37161]
[1780095994743,47.56,73373.01,0.0,-0.99802,0.0,0.37133]
[1780095995066,47.56,73373.01,0.0,-0.99802,0.0,0.37133]
[1780095995216,47.56,73373.01,0.0,-0.99802,0.0,0.37133]
[1780096000258,47.56,73371.92,0.0,-0.99802,0.0,0.37091]
[1780096002129,47.56,73372.06,0.0,-0.99802,0.0,0.37097]
[1780096002217,47.56,73372.06,0.0,-0.99802,0.0,0.37097]
[1780096008313,47.56,73372.61,0.0,-0.99802,0.0,0.37118]
[1780096013349,47.56,73372.71,0.0,-0.99802,0.0,0.37122]
[1780096018384,47.56,73372.7,0.0,-0.99802,0.0,0.37121]
[1780096023419,47.56,73373.0,0.0,-0.99802,0.0,0.37133]
[1780096028454,47.56,73373.66,0.0,-0.99802,0.0,0.37158]
[1780096032482,47.56,73378.38,0.0,-0.99801,0.0,0.37341]
[1780096033771,47.56,73378.38,0.0,-0.99801,0.0,0.37341]
[1780096033817,47.56,73379.89,0.0,-0.99801,0.0,0.37399]
[1780096033967,47.56,73379.89,0.0,-0.99801,0.0,0.37399]
[1780096034101,47.56,73379.89,0.0,-0.99801,0.0,0.37399]
[1780096034218,47.56,73379.89,0.0,-0.99801,0.0,0.37399]
[1780096038257,47.56,73379.61,0.0,-0.99801,0.0,0.37388]
[1780096038472,47.56,73379.61,0.0,-0.99801,0.0,0.37388]
[1780096043563,47.56,73380.55,0.0,-0.998,0.0,0.37425]
[1780096044206,47.56,73380.55,0.0,-0.998,0.0,0.37425]
[1780096044219,47.56,73380.55,0.0,-0.998,0.0,0.37425]
[1780096044576,47.56,73380.55,0.0,-0.998,0.0,0.37425]
[1780096044718,47.56,73380.55,0.0,-0.998,0.0,0.37425]
[1780096044819,47.56,73381.66,0.0,-0.998,0.0,0.37468]
[1780096048883,47.56,73381.43,0.0,-0.998,0.0,0.37459]
[1780096048904,47.56,73381.31,0.0,-0.998,0.0,0.37454]
[1780096048968,47.56,73381.31,0.0,-0.998,0.0,0.37454]
[1780096051585,47.56,73382.29,0.0,-0.998,0.0,0.37492]
[1780096051718,47.56,73382.29,0.0,-0.998,0.0,0.37492]
[1780096057664,47.56,73382.56,0.0,-0.998,0.0,0.37451]
[1780096062698,47.56,73382.78,0.0,-0.998,0.0,0.3746]
[1780096066324,47.56,73382.77,0.0,-0.998,0.0,0.3746]
[1780096066472,47.56,73382.77,0.0,-0.998,0.0,0.3746]
[1780096066726,47.56,73382.77,0.0,-0.998,0.0,0.3746]
[1780096066729,47.56,73382.97,0.0,-0.998,0.0,0.37467]
[1780096072771,47.56,73382.94,0.0,-0.998,0.0,0.37466]
[1780096077806,47.56,73382.66,0.0,-0.998,0.0,0.37455]
[1780096083848,47.56,73382.96,0.0,-0.998,0.0,0.37467]
[1780096087879,47.56,73386.15,0.0,-0.99799,0.0,0.37591]
[1780096092914,47.56,73386.63,0.0,-0.99799,0.0,0.3761]
[1780096094170,47.56,73387.34,0.0,-0.99799,0.0,0.37638]
[1780096094217,47.56,73387.34,0.0,-0.99799,0.0,0.37638]
[1780096094473,47.56,73387.34,0.0,-0.99799,0.0,0.37638]
[1780096094719,47.56,73387.34,0.0,-0.99799,0.0,0.37638]
[1780096094928,47.56,73389.02,0.0,-0.99799,0.0,0.37703]
[1780096099963,47.56,73391.95,0.0,-0.99798,0.0,0.37818]
[1780096104023,47.56,73394.52,0.0,-0.99797,0.0,0.37919]
[1780096105033,47.56,73398.48,0.0,-0.99797,0.0,0.38074]
[1780096106020,47.56,73403.02,0.0,-0.99796,0.0,0.38254]
[1780096107026,47.56,73406.3,0.0,-0.99795,0.0,0.38384]
[1780096108428,47.56,73406.3,0.0,-0.99795,0.0,0.38384]
[1780096108468,47.56,73406.3,0.0,-0.99795,0.0,0.38384]
[1780096108692,47.56,73406.3,0.0,-0.99795,0.0,0.38384]
[1780096108719,47.56,73406.3,0.0,-0.99795,0.0,0.38384]
[1780096108794,47.56,73408.57,0.0,-0.99794,0.0,0.38474]
[1780096111055,47.56,73411.08,0.0,-0.99794,0.0,0.38521]
[1780096113069,47.56,73419.32,0.0,-0.99792,0.0,0.3885]
[1780096114076,47.56,73421.7,0.0,-0.99791,0.0,0.38946]
[1780096117751,47.56,73421.83,0.0,-0.99791,0.0,0.38951]
[1780096117966,47.56,73421.83,0.0,-0.99791,0.0,0.38951]
[1780096117906,47.56,73423.16,0.0,-0.99791,0.0,0.39005]
[1780096118107,47.56,73423.16,0.0,-0.99791,0.0,0.39005]
[1780096118216,47.56,73423.16,0.0,-0.99791,0.0,0.39005]
[1780096118318,47.56,73424.51,0.0,-0.99791,0.0,0.39059]
[1780096124146,47.56,73423.47,0.0,-0.99791,0.0,0.39017]
[1780096127167,47.56,73415.2,0.0,-0.99793,0.0,0.38685]
[1780096128174,47.56,73410.09,0.0,-0.99794,0.0,0.38482]
[1780096129176,47.56,73410.09,0.0,-0.99794,0.0,0.38482]
[1780096129217,47.56,73410.09,0.0,-0.99794,0.0,0.38482]
[1780096129490,47.56,73410.09,0.0,-0.99794,0.0,0.38482]
[1780096129721,47.56,73410.09,0.0,-0.99794,0.0,0.38482]
[1780096129822,47.56,73410.17,0.0,-0.99794,0.0,0.38485]
[1780096133209,47.56,73399.08,0.0,-0.99797,0.0,0.38046]
[1780096134216,47.56,73387.14,0.0,-0.99799,0.0,0.37578]
[1780096135223,47.56,73384.57,0.0,-0.998,0.0,0.37478]
[1780096137968,47.56,73386.16,0.0,-0.998,0.0,0.3754]
[1780096138220,47.56,73385.49,0.0,-0.998,0.0,0.37514]
[1780096138610,47.56,73385.49,0.0,-0.998,0.0,0.37514]
[1780096138721,47.56,73385.49,0.0,-0.998,0.0,0.37514]
[1780096138822,47.56,73385.49,0.0,-0.998,0.0,0.37514]
[1780096144285,47.56,73383.89,0.0,-0.998,0.0,0.37452]
[1780096147337,47.56,73384.62,0.0,-0.998,0.0,0.3748]
[1780096147467,47.56,73384.62,0.0,-0.998,0.0,0.3748]
[1780096147826,47.56,73384.62,0.0,-0.998,0.0,0.3748]
[1780096147968,47.56,73384.62,0.0,-0.998,0.0,0.3748]
[1780096147928,47.56,73384.58,0.0,-0.998,0.0,0.37478]
[1780096153349,47.56,73383.65,0.0,-0.998,0.0,0.37442]
[1780096158384,47.56,73381.75,0.0,-0.99801,0.0,0.37368]
[1780096160224,47.56,73381.25,0.0,-0.99801,0.0,0.37349]
[1780096160467,47.56,73381.25,0.0,-0.99801,0.0,0.37349]
[1780096160738,47.56,73381.25,0.0,-0.99801,0.0,0.37349]
[1780096160967,47.56,73381.25,0.0,-0.99801,0.0,0.37349]
[1780096160990,47.56,73380.53,0.0,-0.99801,0.0,0.37321]
[1780096162425,47.56,73374.77,0.0,-0.99802,0.0,0.37099]
[1780096163425,47.56,73366.29,0.0,-0.99804,0.0,0.36773]
[1780096164432,47.56,73360.84,0.0,-0.99805,0.0,0.36565]
[1780096165563,47.56,73360.84,0.0,-0.99805,0.0,0.36565]
[1780096165718,47.56,73360.84,0.0,-0.99805,0.0,0.36565]
[1780096165819,47.56,73362.07,0.0,-0.99805,0.0,0.36612]
[1780096166446,47.56,73364.4,0.0,-0.99805,0.0,0.36701]
[1780096167882,47.56,73364.4,0.0,-0.99805,0.0,0.36701]
[1780096167967,47.56,73364.4,0.0,-0.99805,0.0,0.36701]
[1780096172700,47.56,73367.02,0.0,-0.99804,0.0,0.36801]
[1780096172723,47.56,73367.02,0.0,-0.99804,0.0,0.36801]
[1780096172809,47.56,73367.02,0.0,-0.99804,0.0,0.36801]
[1780096172967,47.56,73367.02,0.0,-0.99804,0.0,0.36801]
[1780096173021,47.56,73367.53,0.0,-0.99804,0.0,0.3677]
[1780096182631,47.56,73367.44,0.0,-0.99804,0.0,0.36766]
[1780096182903,47.56,73367.44,0.0,-0.99804,0.0,0.36766]
[1780096182967,47.56,73367.44,0.0,-0.99804,0.0,0.36766]
[1780096183005,47.56,73366.84,0.0,-0.99804,0.0,0.36743]
[1780096183397,47.56,73366.84,0.0,-0.99804,0.0,0.36743]
[1780096183468,47.56,73366.84,0.0,-0.99804,0.0,0.36743]
[1780096188469,47.56,73367.31,0.0,-0.99804,0.0,0.36761]
[1780096188611,47.56,73367.31,0.0,-0.99804,0.0,0.36761]
[1780096188717,47.56,73367.31,0.0,-0.99804,0.0,0.36761]
[1780096188819,47.56,73367.31,0.0,-0.99804,0.0,0.36761]
[1780096193624,47.56,73367.38,0.0,-0.99804,0.0,0.36764]
[1780096193717,47.56,73367.38,0.0,-0.99804,0.0,0.36764]
[1780096194290,47.56,73367.31,0.0,-0.99804,0.0,0.36761]
[1780096194467,47.56,73367.31,0.0,-0.99804,0.0,0.36761]
[1780096194642,47.56,73366.86,0.0,-0.99804,0.0,0.36744]
[1780096199678,47.56,73366.74,0.0,-0.99804,0.0,0.36739]
[1780096202277,47.56,73366.74,0.0,-0.99804,0.0,0.36739]
[1780096202468,47.56,73366.74,0.0,-0.99804,0.0,0.36739]
[1780096207734,47.56,73366.77,0.0,-0.99804,0.0,0.36741]
[1780096208544,47.56,73366.77,0.0,-0.99804,0.0,0.36741]
[1780096208721,47.56,73366.77,0.0,-0.99804,0.0,0.36741]
[1780096208971,47.56,73366.77,0.0,-0.99804,0.0,0.36741]
[1780096209069,47.56,73366.83,0.0,-0.99804,0.0,0.36743]
[1780096209217,47.56,73366.83,0.0,-0.99804,0.0,0.36743]
[1780096211762,47.56,73364.84,0.0,-0.99805,0.0,0.36667]
[1780096216523,47.56,73364.11,0.0,-0.99805,0.0,0.36639]
[1780096216718,47.56,73364.11,0.0,-0.99805,0.0,0.36639]
[1780096216963,47.56,73364.11,0.0,-0.99805,0.0,0.36639]
[1780096217064,47.56,73364.21,0.0,-0.99805,0.0,0.36643]
[1780096217217,47.56,73364.21,0.0,-0.99805,0.0,0.36643]
[1780096222260,47.56,73365.61,0.0,-0.99805,0.0,0.36696]
[1780096222467,47.56,73365.61,0.0,-0.99805,0.0,0.36696]
[1780096222739,47.56,73365.61,0.0,-0.99805,0.0,0.36696]
[1780096222970,47.56,73365.61,0.0,-0.99805,0.0,0.36696]
[1780096223067,47.56,73370.07,0.0,-0.99804,0.0,0.36867]
[1780096227497,47.56,73370.72,0.0,-0.99803,0.0,0.36892]
[1780096227717,47.56,73370.72,0.0,-0.99803,0.0,0.36892]
[1780096227874,47.56,73373.4,0.0,-0.99803,0.0,0.36995]
[1780096228349,47.56,73373.4,0.0,-0.99803,0.0,0.36995]
[1780096228467,47.56,73373.4,0.0,-0.99803,0.0,0.36995]
[1780096228881,47.56,73375.2,0.0,-0.99802,0.0,0.37064]
[1780096233918,47.56,73376.0,0.0,-0.99802,0.0,0.37044]
[1780096236760,47.56,73376.02,0.0,-0.99802,0.0,0.37044]
[1780096236967,47.56,73376.02,0.0,-0.99802,0.0,0.37044]
[1780096236969,47.56,73376.02,0.0,-0.99802,0.0,0.37044]
[1780096237678,47.56,73376.02,0.0,-0.99802,0.0,0.37044]
[1780096237719,47.56,73376.02,0.0,-0.99802,0.0,0.37044]
[1780096242981,47.56,73361.31,0.0,-0.99806,0.0,0.36482]
[1780096243138,47.56,73361.31,0.0,-0.99806,0.0,0.36482]
[1780096243988,47.56,73351.03,0.0,-0.99808,0.0,0.36093]
[1780096244997,47.56,73350.46,0.0,-0.99808,0.0,0.36072]
[1780096246004,47.56,73351.85,0.0,-0.99808,0.0,0.36124]
[1780096246218,47.56,73351.85,0.0,-0.99808,0.0,0.36124]
[1780096247011,47.56,73352.36,0.0,-0.99808,0.0,0.36143]
[1780096252046,47.56,73352.05,0.0,-0.99808,0.0,0.36132]
[1780096256074,47.56,73354.39,0.0,-0.99807,0.0,0.3622]
[1780096261383,47.56,73354.83,0.0,-0.99807,0.0,0.36236]
[1780096261468,47.56,73354.83,0.0,-0.99807,0.0,0.36236]
[1780096262116,47.56,73358.08,0.0,-0.99806,0.0,0.36359]
[1780096263061,47.56,73358.08,0.0,-0.99806,0.0,0.36359]
[1780096263217,47.56,73359.15,0.0,-0.99806,0.0,0.364]
[1780096269165,47.56,73364.49,0.0,-0.99805,0.0,0.36603]
[1780096270172,47.56,73367.52,0.0,-0.99804,0.0,0.36718]
[1780096271465,47.56,73367.52,0.0,-0.99804,0.0,0.36718]
[1780096271718,47.56,73367.52,0.0,-0.99804,0.0,0.36718]
[1780096275207,47.56,73369.11,0.0,-0.99804,0.0,0.36779]
[1780096277221,47.56,73370.41,0.0,-0.99804,0.0,0.36829]
[1780096279235,47.56,73372.83,0.0,-0.99803,0.0,0.36922]
[1780096280642,47.56,73372.83,0.0,-0.99803,0.0,0.36922]
[1780096280719,47.56,73372.83,0.0,-0.99803,0.0,0.36922]
[1780096280743,47.56,73369.47,0.0,-0.99804,0.0,0.36793]
[1780096281249,47.56,73366.62,0.0,-0.99805,0.0,0.36684]
[1780096286284,47.56,73366.67,0.0,-0.99805,0.0,0.36686]
[1780096291319,47.56,73366.64,0.0,-0.99805,0.0,0.36634]
[1780096296354,47.56,73366.11,0.0,-0.99805,0.0,0.36614]
[1780096298219,47.56,73365.46,0.0,-0.99805,0.0,0.36589]
[1780096298704,47.56,73365.46,0.0,-0.99805,0.0,0.36589]
[1780096298719,47.56,73365.46,0.0,-0.99805,0.0,0.36589]
[1780096298769,47.56,73364.93,0.0,-0.99805,0.0,0.36569]
[1780096300225,47.56,73365.15,0.0,-0.99805,0.0,0.36577]
[1780096300319,47.56,73365.15,0.0,-0.99805,0.0,0.36577]
[1780096305417,47.56,73363.79,0.0,-0.99805,0.0,0.36526]
[1780096308405,47.56,73363.72,0.0,-0.99805,0.0,0.36523]
[1780096308466,47.56,73363.72,0.0,-0.99805,0.0,0.36523]
[1780096309160,47.56,73363.72,0.0,-0.99805,0.0,0.36523]
[1780096308715,47.56,73359.53,0.0,-0.99806,0.0,0.36364]
[1780096309216,47.56,73359.53,0.0,-0.99806,0.0,0.36364]
[1780096309446,47.56,73352.95,0.0,-0.99808,0.0,0.36115]
[1780096310453,47.56,73351.19,0.0,-0.99808,0.0,0.36049]
[1780096315488,47.56,73350.7,0.0,-0.99808,0.0,0.36031]
[1780096319516,47.56,73353.17,0.0,-0.99808,0.0,0.36124]
[1780096320863,47.56,73353.17,0.0,-0.99808,0.0,0.36124]
[1780096320967,47.56,73353.17,0.0,-0.99808,0.0,0.36124]
[1780096321068,47.56,73354.48,0.0,-0.99807,0.0,0.36173]
[1780096322125,47.56,73356.2,0.0,-0.99807,0.0,0.36238]
[1780096322265,47.56,73356.2,0.0,-0.99807,0.0,0.36238]
[1780096322467,47.56,73356.2,0.0,-0.99807,0.0,0.36238]
[1780096326565,47.56,73358.3,0.0,-0.99807,0.0,0.36317]
[1780096328932,47.56,73358.45,0.0,-0.99807,0.0,0.36323]
[1780096328966,47.56,73358.45,0.0,-0.99807,0.0,0.36323]
[1780096334621,47.56,73358.25,0.0,-0.99807,0.0,0.36315]
[1780096339656,47.56,73357.91,0.0,-0.99807,0.0,0.36303]
[1780096344145,47.56,73358.02,0.0,-0.99807,0.0,0.36307]
[1780096344219,47.56,73358.02,0.0,-0.99807,0.0,0.36307]
[1780096348221,47.56,73359.32,0.0,-0.99806,0.0,0.36356]
[1780096348719,47.56,73358.83,0.0,-0.99807,0.0,0.36337]
[1780096353755,47.56,73355.31,0.0,-0.99808,0.0,0.36154]
[1780096354762,47.56,73352.2,0.0,-0.99808,0.0,0.36037]
[1780096355698,47.56,73352.2,0.0,-0.99808,0.0,0.36037]
[1780096355769,47.56,73346.37,0.0,-0.9981,0.0,0.35818]
[1780096356776,47.56,73344.56,0.0,-0.9981,0.0,0.35751]
[1780096357783,47.56,73342.86,0.0,-0.9981,0.0,0.35687]
[1780096358790,47.56,73341.57,0.0,-0.99811,0.0,0.35639]
[1780096363825,47.56,73341.14,0.0,-0.99811,0.0,0.35623]
[1780096365938,47.56,73341.8,0.0,-0.99811,0.0,0.35648]
[1780096365967,47.56,73341.8,0.0,-0.99811,0.0,0.35648]
[1780096366068,47.56,73342.99,0.0,-0.9981,0.0,0.35692]
[1780096367854,47.56,73340.92,0.0,-0.99811,0.0,0.35615]
[1780096370875,47.56,73337.93,0.0,-0.99811,0.0,0.35504]
[1780096375910,47.56,73338.63,0.0,-0.99811,0.0,0.3553]
[1780096376917,47.56,73340.29,0.0,-0.99811,0.0,0.35592]
[1780096378225,47.56,73340.29,0.0,-0.99811,0.0,0.35592]
[1780096380222,47.56,73340.82,0.0,-0.99811,0.0,0.35611]
[1780096380226,47.56,73342.05,0.0,-0.9981,0.0,0.35657]
[1780096380945,47.56,73344.04,0.0,-0.9981,0.0,0.35731]
[1780096382395,47.56,73343.55,0.0,-0.9981,0.0,0.35713]
[1780096382959,47.56,73334.31,0.0,-0.99812,0.0,0.3537]
[1780096383967,47.56,73326.99,0.0,-0.99814,0.0,0.351]
[1780096384974,47.56,73326.31,0.0,-0.99814,0.0,0.35075]
[1780096390008,47.56,73325.6,0.0,-0.99814,0.0,0.35049]
[1780096393031,47.56,73315.31,0.0,-0.99816,0.0,0.34673]
[1780096393513,47.56,73315.31,0.0,-0.99816,0.0,0.34673]
[1780096394038,47.56,73306.69,0.0,-0.99818,0.0,0.34361]
[1780096395045,47.56,73306.23,0.0,-0.99818,0.0,0.34345]
[1780096396070,47.56,73306.23,0.0,-0.99818,0.0,0.34345]
[1780096396171,47.56,73306.23,0.0,-0.99818,0.0,0.34345]
[1780096396669,47.56,73306.23,0.0,-0.99818,0.0,0.34345]
[1780096402096,47.56,73307.9,0.0,-0.99818,0.0,0.34405]
[1780096403654,47.56,73307.83,0.0,-0.99818,0.0,0.34402]
[1780096403717,47.56,73307.83,0.0,-0.99818,0.0,0.34402]
[1780096404111,47.56,73307.95,0.0,-0.99818,0.0,0.34407]
[1780096406125,47.56,73313.26,0.0,-0.99817,0.0,0.34599]
[1780096407826,47.56,73314.15,0.0,-0.99816,0.0,0.34631]
[1780096407967,47.56,73314.15,0.0,-0.99816,0.0,0.34631]
[1780096413173,47.56,73313.73,0.0,-0.99817,0.0,0.34567]
[1780096415484,47.56,73313.32,0.0,-0.99817,0.0,0.34553]
[1780096415721,47.56,73313.32,0.0,-0.99817,0.0,0.34553]
[1780096415760,47.56,73313.32,0.0,-0.99817,0.0,0.34553]
[1780096418732,47.56,73313.35,0.0,-0.99817,0.0,0.34554]
[1780096420223,47.56,73310.18,0.0,-0.99817,0.0,0.34439]
[1780096420727,47.56,73310.18,0.0,-0.99817,0.0,0.34439]
[1780096422894,47.56,73307.83,0.0,-0.99818,0.0,0.34354]
[1780096422967,47.56,73307.83,0.0,-0.99818,0.0,0.34354]
[1780096423246,47.56,73307.77,0.0,-0.99818,0.0,0.34352]
[1780096429286,47.56,73308.33,0.0,-0.99818,0.0,0.34372]
[1780096435322,47.56,73308.03,0.0,-0.99818,0.0,0.34361]
[1780096436081,47.56,73311.15,0.0,-0.99817,0.0,0.34474]
[1780096437342,47.56,73315.77,0.0,-0.99816,0.0,0.34641]
[1780096438725,47.56,73315.77,0.0,-0.99816,0.0,0.34641]
[1780096441222,47.56,73317.25,0.0,-0.99816,0.0,0.34695]
[1780096441318,47.56,73318.88,0.0,-0.99816,0.0,0.34755]
[1780096441466,47.56,73318.88,0.0,-0.99816,0.0,0.34755]
[1780096441511,47.56,73321.95,0.0,-0.99815,0.0,0.34867]
[1780096445143,47.56,73322.09,0.0,-0.99815,0.0,0.34872]
[1780096445220,47.56,73322.09,0.0,-0.99815,0.0,0.34872]
[1780096450434,47.56,73327.38,0.0,-0.99814,0.0,0.35065]
[1780096453537,47.56,73327.67,0.0,-0.99814,0.0,0.35076]
[1780096453717,47.56,73327.67,0.0,-0.99814,0.0,0.35076]
[1780096456537,47.56,73328.25,0.0,-0.99814,0.0,0.35097]
[1780096456718,47.56,73328.25,0.0,-0.99814,0.0,0.35097]
[1780096456767,47.56,73328.24,0.0,-0.99814,0.0,0.35097]
[1780096462518,47.56,73330.79,0.0,-0.99813,0.0,0.35191]
[1780096463526,47.56,73334.05,0.0,-0.99812,0.0,0.35311]
[1780096467552,47.56,73337.84,0.0,-0.99812,0.0,0.35451]
[1780096469203,47.56,73337.84,0.0,-0.99812,0.0,0.35451]
[1780096469220,47.56,73337.84,0.0,-0.99812,0.0,0.35451]
[1780096474607,47.56,73336.95,0.0,-0.99812,0.0,0.35369]
[1780096479269,47.56,73335.96,0.0,-0.99812,0.0,0.35332]
[1780096479469,47.56,73335.88,0.0,-0.99812,0.0,0.35329]
[1780096479643,47.56,73330.64,0.0,-0.99813,0.0,0.35136]
[1780096481257,47.56,73330.64,0.0,-0.99813,0.0,0.35136]
[1780096481319,47.56,73327.69,0.0,-0.99814,0.0,0.35028]
[1780096481467,47.56,73327.69,0.0,-0.99814,0.0,0.35028]
[1780096481657,47.56,73322.28,0.0,-0.99815,0.0,0.3483]
[1780096482673,47.56,73322.28,0.0,-0.99815,0.0,0.3483]
[1780096482719,47.56,73322.28,0.0,-0.99815,0.0,0.3483]
[1780096488683,47.56,73321.75,0.0,-0.99815,0.0,0.3481]
[1780096488722,47.56,73321.75,0.0,-0.99815,0.0,0.3481]
[1780096488783,47.56,73321.75,0.0,-0.99815,0.0,0.3481]
[1780096488967,47.56,73321.75,0.0,-0.99815,0.0,0.3481]
[1780096489068,47.56,73322.2,0.0,-0.99815,0.0,0.34827]
[1780096496762,47.56,73321.58,0.0,-0.99815,0.0,0.34804]
[1780096500791,47.56,73324.35,0.0,-0.99815,0.0,0.34905]
[1780096503811,47.56,73328.27,0.0,-0.99814,0.0,0.35049]
[1780096504783,47.56,73328.27,0.0,-0.99814,0.0,0.35049]
[1780096504975,47.56,73328.27,0.0,-0.99814,0.0,0.35049]
[1780096505133,47.56,73328.27,0.0,-0.99814,0.0,0.35049]
[1780096505218,47.56,73328.27,0.0,-0.99814,0.0,0.35049]
[1780096505319,47.56,73329.34,0.0,-0.99814,0.0,0.35088]
[1780096506839,47.56,73332.61,0.0,-0.99813,0.0,0.35209]
[1780096507839,47.56,73344.05,0.0,-0.99811,0.0,0.35632]
[1780096508845,47.56,73345.47,0.0,-0.9981,0.0,0.35685]
[1780096509827,47.56,73345.47,0.0,-0.9981,0.0,0.35685]
[1780096509969,47.56,73345.47,0.0,-0.9981,0.0,0.35685]
[1780096513680,47.56,73343.33,0.0,-0.99811,0.0,0.35606]
[1780096518916,47.56,73344.07,0.0,-0.99811,0.0,0.35633]
[1780096521936,47.56,73348.25,0.0,-0.9981,0.0,0.35789]
[1780096523951,47.56,73351.05,0.0,-0.99809,0.0,0.35894]
[1780096526690,47.56,73351.19,0.0,-0.99809,0.0,0.35899]
[1780096526721,47.56,73351.19,0.0,-0.99809,0.0,0.35899]
[1780096527429,47.56,73351.08,0.0,-0.99809,0.0,0.35895]
[1780096527469,47.56,73351.08,0.0,-0.99809,0.0,0.35895]
[1780096527979,47.56,73351.28,0.0,-0.99809,0.0,0.35902]
[1780096533015,47.56,73351.68,0.0,-0.99809,0.0,0.35867]
[1780096538050,47.56,73351.48,0.0,-0.99809,0.0,0.3586]
[1780096543085,47.56,73352.69,0.0,-0.99809,0.0,0.35905]
[1780096544092,47.56,73356.94,0.0,-0.99808,0.0,0.36065]
[1780096545099,47.56,73361.28,0.0,-0.99807,0.0,0.36229]
[1780096546125,47.56,73369.44,0.0,-0.99805,0.0,0.36538]
[1780096547118,47.56,73372.04,0.0,-0.99805,0.0,0.36637]
[1780096549132,47.56,73368.1,0.0,-0.99806,0.0,0.36487]
[1780096550803,47.56,73368.05,0.0,-0.99806,0.0,0.36485]
[1780096550967,47.56,73368.05,0.0,-0.99806,0.0,0.36485]
[1780096551146,47.56,73371.21,0.0,-0.99805,0.0,0.36605]
[1780096551949,47.56,73371.21,0.0,-0.99805,0.0,0.36605]
[1780096551975,47.56,73371.21,0.0,-0.99805,0.0,0.36605]
[1780096552153,47.56,73371.65,0.0,-0.99805,0.0,0.36622]
[1780096554167,47.56,73368.11,0.0,-0.99806,0.0,0.36487]
[1780096557188,47.56,73373.18,0.0,-0.99804,0.0,0.36681]
[1780096558565,47.56,73372.56,0.0,-0.99805,0.0,0.36657]
[1780096558720,47.56,73372.56,0.0,-0.99805,0.0,0.36657]
[1780096561216,47.56,73377.04,0.0,-0.99804,0.0,0.36828]
[1780096563642,47.56,73378.87,0.0,-0.99803,0.0,0.36898]
[1780096563726,47.56,73378.87,0.0,-0.99803,0.0,0.36898]
[1780096563929,47.56,73378.87,0.0,-0.99803,0.0,0.36898]
[1780096563969,47.56,73378.87,0.0,-0.99803,0.0,0.36898]
[1780096564237,47.56,73378.99,0.0,-0.99803,0.0,0.36903]
[1780096569908,47.56,73379.39,0.0,-0.99803,0.0,0.36918]
[1780096575316,47.56,73380.4,0.0,-0.99803,0.0,0.36957]
[1780096580413,47.56,73380.08,0.0,-0.99803,0.0,0.36945]
[1780096580469,47.56,73380.08,0.0,-0.99803,0.0,0.36945]
[1780096583372,47.56,73373.55,0.0,-0.99804,0.0,0.36695]
[1780096584380,47.56,73369.37,0.0,-0.99805,0.0,0.36535]
[1780096584749,47.56,73369.37,0.0,-0.99805,0.0,0.36535]
[1780096584969,47.56,73369.37,0.0,-0.99805,0.0,0.36535]
[1780096585219,47.56,73369.37,0.0,-0.99805,0.0,0.36535]
[1780096585467,47.56,73369.37,0.0,-0.99805,0.0,0.36535]
[1780096585386,47.56,73370.78,0.0,-0.99805,0.0,0.36589]
[1780096589684,47.56,73370.79,0.0,-0.99805,0.0,0.36589]
[1780096589719,47.56,73370.79,0.0,-0.99805,0.0,0.36589]
[1780096594449,47.56,73373.29,0.0,-0.99805,0.0,0.36634]
[1780096595456,47.56,73376.92,0.0,-0.99804,0.0,0.36773]
[1780096595886,47.56,73376.92,0.0,-0.99804,0.0,0.36773]
[1780096595969,47.56,73376.92,0.0,-0.99804,0.0,0.36773]
[1780096596499,47.56,73379.22,0.0,-0.99803,0.0,0.36861]
[1780096596718,47.56,73379.22,0.0,-0.99803,0.0,0.36861]
[1780096597469,47.56,73378.83,0.0,-0.99803,0.0,0.36846]
[1780096602981,47.56,73378.22,0.0,-0.99804,0.0,0.36822]
[1780096603218,47.56,73378.22,0.0,-0.99804,0.0,0.36822]
[1780096603319,47.56,73371.56,0.0,-0.99805,0.0,0.36568]
[1780096603512,47.56,73369.69,0.0,-0.99805,0.0,0.36497]
[1780096604759,47.56,73369.69,0.0,-0.99805,0.0,0.36497]
[1780096604831,47.56,73363.89,0.0,-0.99807,0.0,0.36277]
[1780096606535,47.56,73360.26,0.0,-0.99808,0.0,0.3614]
[1780096608353,47.56,73360.26,0.0,-0.99808,0.0,0.3614]
[1780096614591,47.56,73361.57,0.0,-0.99807,0.0,0.36189]
[1780096617058,47.56,73361.57,0.0,-0.99807,0.0,0.36189]
[1780096617220,47.56,73361.57,0.0,-0.99807,0.0,0.36189]
[1780096619785,47.56,73358.89,0.0,-0.99808,0.0,0.36088]
[1780096619967,47.56,73358.89,0.0,-0.99808,0.0,0.36088]
[1780096620068,47.56,73358.89,0.0,-0.99808,0.0,0.36088]
[1780096622224,47.56,73358.89,0.0,-0.99808,0.0,0.36088]
[1780096622468,47.56,73358.89,0.0,-0.99808,0.0,0.36088]
[1780096627682,47.56,73357.79,0.0,-0.99808,0.0,0.36047]
[1780096630198,47.56,73358.4,0.0,-0.99808,0.0,0.3607]
[1780096630221,47.56,73358.4,0.0,-0.99808,0.0,0.3607]
[1780096630684,47.56,73359.16,0.0,-0.99808,0.0,0.36098]
[1780096630718,47.56,73359.16,0.0,-0.99808,0.0,0.36098]
[1780096630785,47.56,73358.84,0.0,-0.99808,0.0,0.36086]
[1780096636745,47.56,73357.09,0.0,-0.99808,0.0,0.3602]
[1780096640772,47.56,73359.69,0.0,-0.99808,0.0,0.36118]
[1780096643267,47.56,73359.29,0.0,-0.99808,0.0,0.36103]
[1780096643468,47.56,73359.29,0.0,-0.99808,0.0,0.36103]
[1780096643484,47.56,73351.0,0.0,-0.9981,0.0,0.35792]
[1780096643800,47.56,73346.23,0.0,-0.99811,0.0,0.35614]
[1780096645267,47.56,73346.23,0.0,-0.99811,0.0,0.35614]
[1780096650682,47.56,73347.04,0.0,-0.9981,0.0,0.35644]
[1780096650720,47.56,73347.04,0.0,-0.9981,0.0,0.35644]
[1780096651166,47.56,73347.04,0.0,-0.9981,0.0,0.35644]
[1780096651218,47.56,73347.04,0.0,-0.9981,0.0,0.35644]
[1780096651265,47.56,73346.88,0.0,-0.99811,0.0,0.35589]
[1780096651856,47.56,73341.55,0.0,-0.99812,0.0,0.35391]
[1780096652863,47.56,73336.54,0.0,-0.99813,0.0,0.35206]
[1780096654168,47.56,73336.54,0.0,-0.99813,0.0,0.35206]
[1780096654219,47.56,73336.54,0.0,-0.99813,0.0,0.35206]
[1780096660304,47.56,73336.52,0.0,-0.99813,0.0,0.35205]
[1780096660405,47.56,73329.67,0.0,-0.99814,0.0,0.34953]
[1780096660919,47.56,73328.17,0.0,-0.99815,0.0,0.34899]
[1780096662751,47.56,73328.24,0.0,-0.99815,0.0,0.34901]
[1780096662973,47.56,73328.24,0.0,-0.99815,0.0,0.34901]
[1780096663218,47.56,73328.24,0.0,-0.99815,0.0,0.34901]
[1780096663467,47.56,73328.24,0.0,-0.99815,0.0,0.34901]
[1780096663316,47.56,73327.8,0.0,-0.99815,0.0,0.34885]
[1780096666961,47.56,73324.1,0.0,-0.99816,0.0,0.3475]
[1780096668976,47.56,73318.39,0.0,-0.99817,0.0,0.34542]
[1780096670381,47.56,73318.39,0.0,-0.99817,0.0,0.34542]
[1780096670414,47.56,73310.22,0.0,-0.99818,0.0,0.34247]
[1780096670989,47.56,73307.85,0.0,-0.99819,0.0,0.34162]
[1780096673529,47.56,73307.11,0.0,-0.99819,0.0,0.34136]
[1780096677049,47.56,73310.31,0.0,-0.99818,0.0,0.34251]
[1780096677216,47.56,73310.31,0.0,-0.99818,0.0,0.34251]
[1780096681068,47.56,73315.72,0.0,-0.99817,0.0,0.34446]
[1780096683602,47.56,73316.4,0.0,-0.99817,0.0,0.3447]
[1780096683718,47.56,73316.4,0.0,-0.99817,0.0,0.3447]
[1780096684089,47.56,73316.61,0.0,-0.99817,0.0,0.34478]
[1780096686053,47.56,73317.47,0.0,-0.99817,0.0,0.34509]
[1780096686217,47.56,73317.47,0.0,-0.99817,0.0,0.34509]
[1780096692393,47.56,73318.15,0.0,-0.99817,0.0,0.34534]
[1780096697180,47.56,73326.1,0.0,-0.99815,0.0,0.34823]
[1780096698187,47.56,73329.45,0.0,-0.99814,0.0,0.34945]
[1780096699251,47.56,73329.45,0.0,-0.99814,0.0,0.34945]
[1780096699352,47.56,73335.78,0.0,-0.99813,0.0,0.35178]
[1780096700200,47.56,73342.12,0.0,-0.99812,0.0,0.35412]
[1780096701212,47.56,73346.19,0.0,-0.99811,0.0,0.35563]
[1780096702463,47.56,73346.19,0.0,-0.99811,0.0,0.35563]
[1780096702512,47.56,73350.61,0.0,-0.9981,0.0,0.35728]
[1780096703226,47.56,73353.27,0.0,-0.99809,0.0,0.35827]
[1780096708261,47.56,73352.88,0.0,-0.99809,0.0,0.35813]
[1780096711063,47.56,73353.11,0.0,-0.99809,0.0,0.35821]
[1780096714467,47.56,73353.11,0.0,-0.9981,0.0,0.35771]
[1780096720345,47.56,73349.41,0.0,-0.9981,0.0,0.35633]
[1780096720804,47.56,73349.41,0.0,-0.9981,0.0,0.35633]
[1780096720969,47.56,73349.41,0.0,-0.9981,0.0,0.35633]
[1780096721261,47.56,73349.41,0.0,-0.9981,0.0,0.35633]
[1780096721467,47.56,73349.41,0.0,-0.9981,0.0,0.35633]
[1780096721547,47.56,73348.57,0.0,-0.99811,0.0,0.35602]
[1780096724468,47.56,73349.04,0.0,-0.99811,0.0,0.35619]
[1780096724552,47.56,73343.49,0.0,-0.99812,0.0,0.35413]
[1780096725380,47.56,73339.41,0.0,-0.99813,0.0,0.35262]
[1780096727394,47.56,73338.32,0.0,-0.99813,0.0,0.35222]
[1780096728036,47.56,73338.32,0.0,-0.99813,0.0,0.35222]
[1780096733438,47.56,73338.76,0.0,-0.99813,0.0,0.35238]
[1780096738473,47.56,73342.89,0.0,-0.99812,0.0,0.35391]
[1780096739547,47.56,73342.89,0.0,-0.99812,0.0,0.35391]
[1780096739719,47.56,73343.06,0.0,-0.99812,0.0,0.35397]
[1780096740703,47.56,73342.96,0.0,-0.99812,0.0,0.35394]
[1780096740718,47.56,73342.96,0.0,-0.99812,0.0,0.35394]
[1780096741494,47.56,73342.83,0.0,-0.99812,0.0,0.35389]
[1780096745522,47.56,73339.94,0.0,-0.99812,0.0,0.35282]
[1780096746081,47.56,73339.94,0.0,-0.99812,0.0,0.35282]
[1780096746218,47.56,73339.94,0.0,-0.99812,0.0,0.35282]
[1780096750014,47.56,73337.9,0.0,-0.99813,0.0,0.35207]
[1780096750218,47.56,73337.9,0.0,-0.99813,0.0,0.35207]
[1780096750556,47.56,73338.04,0.0,-0.99813,0.0,0.35212]
[1780096755194,47.56,73339.59,0.0,-0.99813,0.0,0.35269]
[1780096755219,47.56,73339.59,0.0,-0.99813,0.0,0.35269]
[1780096756750,47.56,73340.92,0.0,-0.99812,0.0,0.35318]
[1780096756967,47.56,73340.92,0.0,-0.99812,0.0,0.35318]
[1780096757606,47.56,73341.7,0.0,-0.99812,0.0,0.35347]
[1780096758613,47.56,73337.56,0.0,-0.99813,0.0,0.35194]
[1780096758752,47.56,73337.56,0.0,-0.99813,0.0,0.35194]
[1780096758968,47.56,73337.56,0.0,-0.99813,0.0,0.35194]
[1780096759620,47.56,73334.73,0.0,-0.99814,0.0,0.3509]
[1780096763413,47.56,73334.82,0.0,-0.99814,0.0,0.35093]
[1780096763469,47.56,73334.82,0.0,-0.99814,0.0,0.35093]
[1780096763570,47.56,73334.82,0.0,-0.99814,0.0,0.35093]
[1780096768683,47.56,73334.71,0.0,-0.99814,0.0,0.35089]
[1780096771607,47.56,73334.71,0.0,-0.99814,0.0,0.35089]
[1780096771718,47.56,73334.71,0.0,-0.99814,0.0,0.35089]
[1780096777746,47.56,73334.66,0.0,-0.99814,0.0,0.35038]
[1780096783263,47.56,73334.69,0.0,-0.99814,0.0,0.35039]
[1780096784219,47.56,73334.69,0.0,-0.99814,0.0,0.35039]
[1780096784796,47.56,73338.58,0.0,-0.99813,0.0,0.35183]
[1780096786039,47.56,73338.58,0.0,-0.99813,0.0,0.35183]
[1780096786218,47.56,73338.58,0.0,-0.99813,0.0,0.35183]
[1780096786319,47.56,73339.69,0.0,-0.99813,0.0,0.35223]
[1780096791845,47.56,73339.79,0.0,-0.99813,0.0,0.35227]
[1780096794168,47.56,73340.18,0.0,-0.99813,0.0,0.35241]
[1780096794220,47.56,73340.18,0.0,-0.99813,0.0,0.35241]
[1780096794291,47.56,73343.38,0.0,-0.99812,0.0,0.3536]
[1780096796880,47.56,73340.41,0.0,-0.99813,0.0,0.3525]
[1780096798013,47.56,73340.41,0.0,-0.99813,0.0,0.3525]
[1780096798460,47.56,73340.41,0.0,-0.99813,0.0,0.3525]
[1780096798561,47.56,73337.9,0.0,-0.99813,0.0,0.35157]
[1780096800527,47.56,73337.99,0.0,-0.99813,0.0,0.35161]
[1780096802246,47.56,73339.21,0.0,-0.99813,0.0,0.35206]
[1780096802347,47.56,73339.21,0.0,-0.99813,0.0,0.35206]
[1780096802468,47.56,73339.21,0.0,-0.99813,0.0,0.35206]
[1780096802569,47.56,73342.52,0.0,-0.99812,0.0,0.35328]
[1780096802923,47.56,73346.17,0.0,-0.99811,0.0,0.35463]
[1780096807958,47.56,73347.23,0.0,-0.99811,0.0,0.35502]
[1780096809969,47.56,73348.83,0.0,-0.99811,0.0,0.35562]
[1780096810219,47.56,73348.83,0.0,-0.99811,0.0,0.35562]
[1780096810543,47.56,73348.83,0.0,-0.99811,0.0,0.35562]
[1780096810718,47.56,73348.83,0.0,-0.99811,0.0,0.35562]
[1780096810583,47.56,73349.94,0.0,-0.99811,0.0,0.35603]
[1780096818033,47.56,73350.2,0.0,-0.99811,0.0,0.35613]
[1780096826089,47.56,73350.29,0.0,-0.9981,0.0,0.35616]
[1780096829752,47.56,73349.81,0.0,-0.99811,0.0,0.35598]
[1780096829968,47.56,73349.45,0.0,-0.99811,0.0,0.35585]
[1780096835152,47.56,73349.81,0.0,-0.99811,0.0,0.35549]
[1780096841807,47.56,73349.81,0.0,-0.99811,0.0,0.35549]
[1780096841966,47.56,73349.81,0.0,-0.99811,0.0,0.35549]
[1780096842201,47.56,73350.35,0.0,-0.99811,0.0,0.35569]
[1780096843475,47.56,73350.35,0.0,-0.99811,0.0,0.35569]
[1780096843717,47.56,73350.35,0.0,-0.99811,0.0,0.35569]
[1780096845222,47.56,73353.85,0.0,-0.9981,0.0,0.35699]
[1780096850257,47.56,73352.9,0.0,-0.9981,0.0,0.35664]
[1780096853154,47.56,73353.15,0.0,-0.9981,0.0,0.35673]
[1780096853218,47.56,73353.15,0.0,-0.9981,0.0,0.35673]
[1780096853974,47.56,73352.25,0.0,-0.9981,0.0,0.3564]
[1780096854217,47.56,73352.25,0.0,-0.9981,0.0,0.3564]
[1780096854285,47.56,73352.16,0.0,-0.9981,0.0,0.35636]
[1780096859320,47.56,73351.68,0.0,-0.9981,0.0,0.35618]
[1780096866369,47.56,73350.96,0.0,-0.99811,0.0,0.35591]
[1780096875432,47.56,73343.41,0.0,-0.99812,0.0,0.35311]
[1780096876207,47.56,73343.41,0.0,-0.99812,0.0,0.35311]
[1780096876218,47.56,73343.41,0.0,-0.99812,0.0,0.35311]
[1780096876439,47.56,73337.61,0.0,-0.99813,0.0,0.35098]
[1780096879780,47.56,73337.7,0.0,-0.99813,0.0,0.35101]
[1780096879799,47.56,73337.63,0.0,-0.99813,0.0,0.35098]
[1780096879967,47.56,73337.63,0.0,-0.99813,0.0,0.35098]
[1780096883797,47.56,73336.06,0.0,-0.99814,0.0,0.35041]
[1780096883968,47.56,73334.69,0.0,-0.99814,0.0,0.3499]
[1780096889530,47.56,73320.22,0.0,-0.99817,0.0,0.34463]
[1780096890537,47.56,73313.68,0.0,-0.99818,0.0,0.34227]
[1780096891543,47.56,73312.27,0.0,-0.99819,0.0,0.34128]
[1780096893558,47.56,73307.87,0.0,-0.9982,0.0,0.33971]
[1780096895720,47.56,73306.27,0.0,-0.9982,0.0,0.33914]
[1780096895967,47.56,73305.55,0.0,-0.9982,0.0,0.33888]
[1780096896553,47.56,73305.55,0.0,-0.9982,0.0,0.33888]
[1780096896719,47.56,73305.55,0.0,-0.9982,0.0,0.33888]
[1780096896821,47.56,73305.74,0.0,-0.9982,0.0,0.33895]
[1780096903636,47.56,73307.04,0.0,-0.9982,0.0,0.33941]
[1780096904642,47.56,73309.35,0.0,-0.9982,0.0,0.34024]
[1780096906657,47.56,73305.94,0.0,-0.9982,0.0,0.33902]
[1780096908672,47.56,73303.22,0.0,-0.99821,0.0,0.33805]
[1780096908870,47.56,73303.22,0.0,-0.99821,0.0,0.33805]
[1780096908970,47.56,73303.22,0.0,-0.99821,0.0,0.33805]
[1780096913427,47.56,73302.86,0.0,-0.99821,0.0,0.33792]
[1780096913469,47.56,73302.86,0.0,-0.99821,0.0,0.33792]
[1780096913707,47.56,73302.26,0.0,-0.99821,0.0,0.33771]
[1780096915377,47.56,73301.16,0.0,-0.99821,0.0,0.33732]
[1780096915468,47.56,73301.16,0.0,-0.99821,0.0,0.33732]
[1780096920756,47.56,73301.15,0.0,-0.99821,0.0,0.33731]
[1780096921826,47.56,73301.15,0.0,-0.99821,0.0,0.33731]
[1780096921968,47.56,73301.14,0.0,-0.99821,0.0,0.33731]
[1780096922822,47.56,73301.14,0.0,-0.99821,0.0,0.33731]
[1780096922967,47.56,73300.34,0.0,-0.99821,0.0,0.33703]
[1780096923777,47.56,73300.69,0.0,-0.99821,0.0,0.33715]
[1780096928818,47.56,73301.26,0.0,-0.99821,0.0,0.33735]
[1780096931839,47.56,73304.51,0.0,-0.99821,0.0,0.33851]
[1780096932483,47.56,73304.51,0.0,-0.99821,0.0,0.33851]
[1780096932718,47.56,73304.51,0.0,-0.99821,0.0,0.33851]
[1780096934829,47.56,73304.65,0.0,-0.99821,0.0,0.33856]
[1780096934860,47.56,73299.87,0.0,-0.99822,0.0,0.33686]
[1780096934967,47.56,73299.87,0.0,-0.99822,0.0,0.33686]
[1780096935866,47.56,73296.38,0.0,-0.99822,0.0,0.33562]
[1780096940902,47.56,73295.0,0.0,-0.99823,0.0,0.33514]
[1780096943182,47.56,73289.11,0.0,-0.99824,0.0,0.33306]
[1780096944190,47.56,73289.11,0.0,-0.99824,0.0,0.33306]
[1780096944218,47.56,73289.11,0.0,-0.99824,0.0,0.33306]
[1780096944292,47.56,73285.09,0.0,-0.99825,0.0,0.33165]
[1780096944930,47.56,73281.74,0.0,-0.99825,0.0,0.33048]
[1780096945937,47.56,73276.35,0.0,-0.99826,0.0,0.32861]
[1780096946943,47.56,73271.18,0.0,-0.99827,0.0,0.32681]
[1780096950279,47.56,73270.22,0.0,-0.99828,0.0,0.32648]
[1780096950466,47.56,73270.22,0.0,-0.99828,0.0,0.32648]
[1780096952986,47.56,73264.19,0.0,-0.99829,0.0,0.32395]
[1780096957227,47.56,73263.94,0.0,-0.99829,0.0,0.32386]
[1780096957467,47.56,73263.94,0.0,-0.99829,0.0,0.32386]
[1780096957505,47.56,73263.8,0.0,-0.99829,0.0,0.32381]
[1780096961562,47.56,73262.45,0.0,-0.99829,0.0,0.32335]
[1780096962720,47.56,73262.24,0.0,-0.99829,0.0,0.32328]
[1780096966727,47.56,73259.99,0.0,-0.9983,0.0,0.32251]
[1780096966819,47.56,73260.14,0.0,-0.9983,0.0,0.32256]
[1780096966967,47.56,73260.14,0.0,-0.9983,0.0,0.32256]
[1780096972123,47.56,73255.38,0.0,-0.99831,0.0,0.32094]
[1780096973816,47.56,73251.0,0.0,-0.99832,0.0,0.31945]
[1780096975398,47.56,73250.82,0.0,-0.99832,0.0,0.31939]
[1780096978165,47.56,73254.72,0.0,-0.99831,0.0,0.32071]
[1780096979012,47.56,73254.72,0.0,-0.99831,0.0,0.32071]
[1780096979218,47.56,73254.72,0.0,-0.99831,0.0,0.32071]
[1780096979272,47.56,73254.25,0.0,-0.99831,0.0,0.32055]
[1780096982194,47.56,73250.51,0.0,-0.99832,0.0,0.31928]
[1780096983250,47.56,73250.51,0.0,-0.99832,0.0,0.31928]
[1780096983470,47.56,73250.51,0.0,-0.99832,0.0,0.31928]
[1780096989243,47.56,73245.69,0.0,-0.99833,0.0,0.31765]
[1780096990250,47.56,73236.78,0.0,-0.99834,0.0,0.31466]
[1780096991257,47.56,73235.27,0.0,-0.99835,0.0,0.31416]
[1780096993467,47.56,73234.36,0.0,-0.99835,0.0,0.31386]
[1780096993564,47.56,73233.05,0.0,-0.99835,0.0,0.31342]
[1780096994285,47.56,73233.05,0.0,-0.99835,0.0,0.31342]
[1780096994468,47.56,73233.05,0.0,-0.99835,0.0,0.31342]
[1780096999067,47.56,73233.68,0.0,-0.99835,0.0,0.31363]
[1780096999313,47.56,73236.3,0.0,-0.99834,0.0,0.3145]
[1780097001327,47.56,73239.44,0.0,-0.99834,0.0,0.31555]
[1780097004578,47.56,73239.55,0.0,-0.99834,0.0,0.31559]
[1780097004717,47.56,73239.55,0.0,-0.99834,0.0,0.31559]
[1780097004797,47.56,73240.92,0.0,-0.99833,0.0,0.31605]
[1780097005118,47.56,73240.92,0.0,-0.99833,0.0,0.31605]
[1780097005220,47.56,73240.92,0.0,-0.99833,0.0,0.31605]
[1780097007369,47.56,73246.4,0.0,-0.99832,0.0,0.31789]
[1780097008490,47.56,73246.4,0.0,-0.99832,0.0,0.31789]
[1780097008718,47.56,73246.4,0.0,-0.99832,0.0,0.31789]
[1780097008729,47.56,73253.81,0.0,-0.99831,0.0,0.3204]
[1780097009361,47.56,73253.81,0.0,-0.99831,0.0,0.3204]
[1780097009468,47.56,73253.81,0.0,-0.99831,0.0,0.3204]
[1780097009569,47.56,73253.14,0.0,-0.99831,0.0,0.32017]
[1780097017439,47.56,73249.91,0.0,-0.99832,0.0,0.31862]
[1780097022425,47.56,73248.93,0.0,-0.99832,0.0,0.31829]
[1780097022467,47.56,73248.93,0.0,-0.99832,0.0,0.31829]
[1780097022474,47.56,73249.11,0.0,-0.99832,0.0,0.31835]
[1780097023118,47.56,73249.11,0.0,-0.99832,0.0,0.31835]
[1780097023217,47.56,73249.11,0.0,-0.99832,0.0,0.31835]
[1780097028516,47.56,73248.73,0.0,-0.99832,0.0,0.31823]
[1780097030337,47.56,73248.5,0.0,-0.99832,0.0,0.31815]
[1780097030467,47.56,73248.5,0.0,-0.99832,0.0,0.31815]
[1780097033934,47.56,73247.78,0.0,-0.99832,0.0,0.31791]
[1780097033969,47.56,73247.78,0.0,-0.99832,0.0,0.31791]
[1780097034942,47.56,73245.85,0.0,-0.99833,0.0,0.31725]
[1780097034558,47.56,73245.4,0.0,-0.99833,0.0,0.3171]
[1780097039593,47.56,73249.03,0.0,-0.99832,0.0,0.31833]
[1780097040600,47.56,73251.85,0.0,-0.99832,0.0,0.31928]
[1780097041081,47.56,73251.85,0.0,-0.99832,0.0,0.31928]
[1780097041218,47.56,73251.85,0.0,-0.99832,0.0,0.31928]
[1780097041608,47.56,73257.06,0.0,-0.99831,0.0,0.32105]
[1780097046649,47.56,73258.0,0.0,-0.9983,0.0,0.32137]
[1780097048663,47.56,73254.16,0.0,-0.99831,0.0,0.32006]
[1780097050984,47.56,73254.34,0.0,-0.99831,0.0,0.32012]
[1780097051217,47.56,73254.85,0.0,-0.99831,0.0,0.3203]
[1780097051430,47.56,73254.85,0.0,-0.99831,0.0,0.3203]
[1780097051468,47.56,73254.85,0.0,-0.99831,0.0,0.3203]
[1780097051684,47.56,73255.05,0.0,-0.99831,0.0,0.32037]
[1780097054705,47.56,73257.16,0.0,-0.99831,0.0,0.32108]
[1780097056723,47.56,73260.86,0.0,-0.9983,0.0,0.32234]
[1780097057732,47.56,73268.25,0.0,-0.99828,0.0,0.32488]
[1780097059746,47.56,73275.43,0.0,-0.99827,0.0,0.32735]
[1780097061287,47.56,73276.42,0.0,-0.99827,0.0,0.3277]
[1780097061468,47.56,73276.42,0.0,-0.99827,0.0,0.3277]
[1780097061760,47.56,73276.45,0.0,-0.99827,0.0,0.32771]
[1780097062140,47.56,73276.45,0.0,-0.99827,0.0,0.32771]
[1780097062219,47.56,73276.45,0.0,-0.99827,0.0,0.32771]
[1780097064204,47.56,73276.96,0.0,-0.99827,0.0,0.32788]
[1780097071830,47.56,73278.86,0.0,-0.99827,0.0,0.32808]
[1780097077872,47.56,73278.73,0.0,-0.99827,0.0,0.32803]
[1780097080893,47.56,73275.87,0.0,-0.99827,0.0,0.32704]
[1780097085928,47.56,73276.67,0.0,-0.99827,0.0,0.32732]
[1780097086372,47.56,73276.67,0.0,-0.99827,0.0,0.32732]
[1780097086469,47.56,73276.67,0.0,-0.99827,0.0,0.32732]
[1780097086935,47.56,73276.45,0.0,-0.99827,0.0,0.32724]
[1780097087160,47.56,73276.45,0.0,-0.99827,0.0,0.32724]
[1780097087218,47.56,73276.45,0.0,-0.99827,0.0,0.32724]
[1780097091970,47.56,73273.53,0.0,-0.99828,0.0,0.32623]
[1780097092666,47.56,73273.53,0.0,-0.99828,0.0,0.32623]
[1780097092718,47.56,73273.53,0.0,-0.99828,0.0,0.32623]
[1780097092977,47.56,73270.93,0.0,-0.99828,0.0,0.32534]
[1780097093347,47.56,73270.93,0.0,-0.99828,0.0,0.32534]
[1780097093473,47.56,73270.93,0.0,-0.99828,0.0,0.32534]
[1780097097005,47.56,73267.81,0.0,-0.99829,0.0,0.32426]
[1780097098013,47.56,73262.08,0.0,-0.9983,0.0,0.3223]
[1780097098233,47.56,73262.08,0.0,-0.9983,0.0,0.3223]
[1780097098467,47.56,73262.08,0.0,-0.9983,0.0,0.3223]
[1780097099017,47.56,73262.08,0.0,-0.9983,0.0,0.3223]
[1780097099019,47.56,73262.38,0.0,-0.9983,0.0,0.3224]
[1780097099220,47.56,73262.38,0.0,-0.9983,0.0,0.3224]
[1780097102041,47.56,73258.64,0.0,-0.99831,0.0,0.32113]
[1780097102657,47.56,73258.64,0.0,-0.99831,0.0,0.32113]
[1780097102718,47.56,73258.64,0.0,-0.99831,0.0,0.32113]
[1780097103007,47.56,73258.64,0.0,-0.99831,0.0,0.32113]
[1780097103048,47.56,73259.8,0.0,-0.9983,0.0,0.32152]
[1780097103219,47.56,73259.8,0.0,-0.9983,0.0,0.32152]
[1780097106835,47.56,73260.46,0.0,-0.9983,0.0,0.32175]
[1780097106968,47.56,73260.46,0.0,-0.9983,0.0,0.32175]
[1780097106842,47.56,73261.76,0.0,-0.9983,0.0,0.32219]
[1780097107743,47.56,73261.76,0.0,-0.9983,0.0,0.32219]
[1780097107969,47.56,73261.76,0.0,-0.9983,0.0,0.32219]
[1780097107844,47.56,73264.47,0.0,-0.99829,0.0,0.32312]
[1780097108084,47.56,73268.89,0.0,-0.99829,0.0,0.32463]
[1780097109091,47.56,73271.39,0.0,-0.99828,0.0,0.32549]
[1780097112112,47.56,73269.36,0.0,-0.99828,0.0,0.3248]
[1780097115231,47.56,73269.51,0.0,-0.99828,0.0,0.32485]
[1780097115468,47.56,73269.51,0.0,-0.99828,0.0,0.32485]
[1780097115929,47.56,73269.51,0.0,-0.99828,0.0,0.32485]
[1780097115966,47.56,73269.51,0.0,-0.99828,0.0,0.32485]
[1780097115962,47.56,73269.32,0.0,-0.99828,0.0,0.32478]
[1780097117148,47.56,73271.43,0.0,-0.99828,0.0,0.32551]
[1780097118564,47.56,73271.43,0.0,-0.99828,0.0,0.32551]
[1780097124200,47.56,73281.88,0.0,-0.99826,0.0,0.32913]
[1780097125424,47.56,73281.88,0.0,-0.99826,0.0,0.32913]
[1780097125467,47.56,73281.88,0.0,-0.99826,0.0,0.32913]
[1780097125526,47.56,73287.2,0.0,-0.99825,0.0,0.33098]
[1780097126283,47.56,73287.2,0.0,-0.99825,0.0,0.33098]
[1780097126468,47.56,73287.2,0.0,-0.99825,0.0,0.33098]
[1780097126487,47.56,73289.76,0.0,-0.99824,0.0,0.33188]
[1780097128228,47.56,73292.06,0.0,-0.99824,0.0,0.33268]
[1780097129235,47.56,73294.73,0.0,-0.99823,0.0,0.33362]
[1780097130763,47.56,73294.73,0.0,-0.99823,0.0,0.33362]
[1780097130969,47.56,73294.73,0.0,-0.99823,0.0,0.33362]
[1780097131070,47.56,73297.15,0.0,-0.99823,0.0,0.334]
[1780097132256,47.56,73307.04,0.0,-0.99821,0.0,0.3375]
[1780097133263,47.56,73316.93,0.0,-0.99819,0.0,0.34103]
[1780097134271,47.56,73317.75,0.0,-0.99819,0.0,0.34133]
[1780097135152,47.56,73317.75,0.0,-0.99819,0.0,0.34133]
[1780097135218,47.56,73317.75,0.0,-0.99819,0.0,0.34133]
[1780097135980,47.56,73317.75,0.0,-0.99819,0.0,0.34133]
[1780097136071,47.56,73317.79,0.0,-0.99819,0.0,0.34134]
[1780097136230,47.56,73317.79,0.0,-0.99819,0.0,0.34134]
[1780097136285,47.56,73316.23,0.0,-0.99819,0.0,0.34078]
[1780097137292,47.56,73313.24,0.0,-0.9982,0.0,0.33971]
[1780097138299,47.56,73311.7,0.0,-0.9982,0.0,0.33916]
[1780097140313,47.56,73309.13,0.0,-0.99821,0.0,0.33824]
[1780097142327,47.56,73306.61,0.0,-0.99821,0.0,0.33735]
[1780097143486,47.56,73306.61,0.0,-0.99821,0.0,0.33735]
[1780097143718,47.56,73306.61,0.0,-0.99821,0.0,0.33735]
[1780097143819,47.56,73303.04,0.0,-0.99822,0.0,0.33608]
[1780097144167,47.56,73303.04,0.0,-0.99822,0.0,0.33608]
[1780097144218,47.56,73303.04,0.0,-0.99822,0.0,0.33608]
[1780097149687,47.56,73303.32,0.0,-0.99822,0.0,0.33618]
[1780097149717,47.56,73303.32,0.0,-0.99822,0.0,0.33618]
[1780097149840,47.56,73303.39,0.0,-0.99822,0.0,0.3362]
[1780097150798,47.56,73303.39,0.0,-0.99822,0.0,0.3362]
[1780097150969,47.56,73303.39,0.0,-0.99822,0.0,0.3362]
[1780097153404,47.56,73300.89,0.0,-0.99822,0.0,0.33532]
[1780097154411,47.56,73298.4,0.0,-0.99823,0.0,0.33444]
[1780097158955,47.56,73298.81,0.0,-0.99823,0.0,0.33459]
[1780097160287,47.56,73298.31,0.0,-0.99823,0.0,0.33441]
[1780097160467,47.56,73298.31,0.0,-0.99823,0.0,0.33441]
[1780097160557,47.56,73298.18,0.0,-0.99823,0.0,0.33436]
[1780097161409,47.56,73298.18,0.0,-0.99823,0.0,0.33436]
[1780097161468,47.56,73298.18,0.0,-0.99823,0.0,0.33436]
[1780097162467,47.56,73299.9,0.0,-0.99823,0.0,0.33497]
[1780097163474,47.56,73301.53,0.0,-0.99822,0.0,0.33555]
[1780097164895,47.56,73301.53,0.0,-0.99822,0.0,0.33555]
[1780097164968,47.56,73301.53,0.0,-0.99822,0.0,0.33555]
[1780097165061,47.56,73297.63,0.0,-0.99823,0.0,0.33417]
[1780097165488,47.56,73294.54,0.0,-0.99824,0.0,0.33308]
[1780097166495,47.56,73292.24,0.0,-0.99824,0.0,0.33227]
[1780097171389,47.56,73291.46,0.0,-0.99824,0.0,0.332]
[1780097171472,47.56,73291.46,0.0,-0.99824,0.0,0.332]
[1780097173467,47.56,73291.74,0.0,-0.99824,0.0,0.3321]
[1780097173544,47.56,73292.58,0.0,-0.99824,0.0,0.33239]
[1780097175599,47.56,73291.35,0.0,-0.99824,0.0,0.33196]
[1780097175720,47.56,73291.35,0.0,-0.99824,0.0,0.33196]
[1780097181600,47.56,73292.57,0.0,-0.99824,0.0,0.33239]
[1780097182886,47.56,73292.57,0.0,-0.99824,0.0,0.33239]
[1780097182969,47.56,73292.57,0.0,-0.99824,0.0,0.33239]
[1780097183725,47.56,73292.78,0.0,-0.99824,0.0,0.33246]
[1780097183967,47.56,73292.78,0.0,-0.99824,0.0,0.33246]
[1780097184068,47.56,73292.89,0.0,-0.99824,0.0,0.3325]
[1780097187583,47.56,73293.87,0.0,-0.99824,0.0,0.33285]
[1780097187719,47.56,73293.87,0.0,-0.99824,0.0,0.33285]
[1780097192759,47.56,73295.71,0.0,-0.99823,0.0,0.33349]
[1780097192969,47.56,73295.71,0.0,-0.99823,0.0,0.33349]
[1780097193572,47.56,73296.8,0.0,-0.99823,0.0,0.3334]
[1780097193725,47.56,73296.8,0.0,-0.99823,0.0,0.3334]
[1780097193829,47.56,73298.68,0.0,-0.99823,0.0,0.33407]
[1780097199726,47.56,73299.13,0.0,-0.99823,0.0,0.33422]
[1780097205768,47.56,73298.87,0.0,-0.99823,0.0,0.33413]
[1780097207461,47.56,73298.87,0.0,-0.99823,0.0,0.33413]
[1780097207469,47.56,73298.87,0.0,-0.99823,0.0,0.33413]
[1780097207782,47.56,73301.52,0.0,-0.99822,0.0,0.33507]
[1780097209114,47.56,73301.52,0.0,-0.99822,0.0,0.33507]
[1780097209217,47.56,73301.58,0.0,-0.99822,0.0,0.33509]
[1780097209796,47.56,73301.76,0.0,-0.99822,0.0,0.33515]
[1780097218532,47.56,73302.86,0.0,-0.99822,0.0,0.33554]
[1780097218718,47.56,73302.86,0.0,-0.99822,0.0,0.33554]
[1780097223893,47.56,73303.15,0.0,-0.99822,0.0,0.33564]
[1780097225444,47.56,73303.28,0.0,-0.99822,0.0,0.33569]
[1780097225468,47.56,73303.28,0.0,-0.99822,0.0,0.33569]
[1780097225716,47.56,73303.28,0.0,-0.99822,0.0,0.33569]
[1780097225967,47.56,73303.28,0.0,-0.99822,0.0,0.33569]
[1780097226068,47.56,73303.52,0.0,-0.99822,0.0,0.33578]
[1780097231950,47.56,73303.0,0.0,-0.99822,0.0,0.33559]
[1780097235385,47.56,73301.16,0.0,-0.99823,0.0,0.33494]
[1780097235471,47.56,73301.16,0.0,-0.99823,0.0,0.33494]
[1780097241017,47.56,73298.39,0.0,-0.99823,0.0,0.33396]
[1780097241947,47.56,73298.39,0.0,-0.99823,0.0,0.33396]
[1780097241967,47.56,73298.39,0.0,-0.99823,0.0,0.33396]
[1780097242623,47.56,73297.39,0.0,-0.99823,0.0,0.33361]
[1780097242718,47.56,73297.39,0.0,-0.99823,0.0,0.33361]
[1780097243031,47.56,73297.23,0.0,-0.99823,0.0,0.33356]
[1780097249170,47.56,73297.64,0.0,-0.99823,0.0,0.3337]
[1780097249217,47.56,73297.64,0.0,-0.99823,0.0,0.3337]
[1780097255114,47.56,73298.71,0.0,-0.99823,0.0,0.3336]
[1780097256122,47.56,73295.64,0.0,-0.99824,0.0,0.33252]
[1780097256564,47.56,73295.64,0.0,-0.99824,0.0,0.33252]
[1780097256731,47.56,73295.64,0.0,-0.99824,0.0,0.33252]
[1780097257129,47.56,73292.48,0.0,-0.99825,0.0,0.33142]
[1780097257674,47.56,73292.48,0.0,-0.99825,0.0,0.33142]
[1780097257718,47.56,73292.48,0.0,-0.99825,0.0,0.33142]
[1780097258136,47.56,73291.3,0.0,-0.99825,0.0,0.331]
[1780097263171,47.56,73291.35,0.0,-0.99825,0.0,0.33102]
[1780097268206,47.56,73290.44,0.0,-0.99825,0.0,0.3307]
[1780097268379,47.56,73290.44,0.0,-0.99825,0.0,0.3307]
[1780097268467,47.56,73290.44,0.0,-0.99825,0.0,0.3307]
[1780097272904,47.56,73291.16,0.0,-0.99825,0.0,0.33095]
[1780097272968,47.56,73291.16,0.0,-0.99825,0.0,0.33095]
[1780097273199,47.56,73293.76,0.0,-0.99824,0.0,0.33186]
[1780097274103,47.56,73293.76,0.0,-0.99824,0.0,0.33186]
[1780097274219,47.56,73293.76,0.0,-0.99824,0.0,0.33186]
[1780097274146,47.56,73296.76,0.0,-0.99824,0.0,0.33292]
[1780097275256,47.56,73299.94,0.0,-0.99823,0.0,0.33404]
[1780097278793,47.56,73300.12,0.0,-0.99823,0.0,0.3341]
[1780097278969,47.56,73300.12,0.0,-0.99823,0.0,0.3341]
[1780097284319,47.56,73301.22,0.0,-0.99823,0.0,0.33449]
[1780097289167,47.56,73301.56,0.0,-0.99823,0.0,0.33461]
[1780097289217,47.56,73301.56,0.0,-0.99823,0.0,0.33461]
[1780097293747,47.56,73301.73,0.0,-0.99823,0.0,0.33467]
[1780097293968,47.56,73301.73,0.0,-0.99823,0.0,0.33467]
[1780097294069,47.56,73306.12,0.0,-0.99822,0.0,0.33622]
[1780097294916,47.56,73306.12,0.0,-0.99822,0.0,0.33622]
[1780097294968,47.56,73306.12,0.0,-0.99822,0.0,0.33622]
[1780097295069,47.56,73307.26,0.0,-0.99822,0.0,0.33662]
[1780097297410,47.56,73310.92,0.0,-0.99821,0.0,0.33793]
[1780097298936,47.56,73310.92,0.0,-0.99821,0.0,0.33793]
[1780097298967,47.56,73310.92,0.0,-0.99821,0.0,0.33793]
[1780097298984,47.56,73314.0,0.0,-0.9982,0.0,0.33902]
[1780097304459,47.56,73314.0,0.0,-0.9982,0.0,0.33902]
[1780097307897,47.56,73314.04,0.0,-0.9982,0.0,0.33904]
[1780097307967,47.56,73314.04,0.0,-0.9982,0.0,0.33904]
[1780097308721,47.56,73314.12,0.0,-0.9982,0.0,0.33907]
[1780097308967,47.56,73314.12,0.0,-0.9982,0.0,0.33907]
[1780097309046,47.56,73313.93,0.0,-0.9982,0.0,0.339]
[1780097314529,47.56,73313.88,0.0,-0.9982,0.0,0.3385]
[1780097319564,47.56,73314.12,0.0,-0.9982,0.0,0.33859]
[1780097325606,47.56,73313.59,0.0,-0.99821,0.0,0.3384]
[1780097326663,47.56,73313.59,0.0,-0.99821,0.0,0.3384]
[1780097326717,47.56,73313.59,0.0,-0.99821,0.0,0.3384]
[1780097326757,47.56,73309.83,0.0,-0.99821,0.0,0.33706]
[1780097328063,47.56,73309.83,0.0,-0.99821,0.0,0.33706]
[1780097328217,47.56,73309.83,0.0,-0.99821,0.0,0.33706]
[1780097328275,47.56,73305.84,0.0,-0.99822,0.0,0.33565]
[1780097335676,47.56,73305.68,0.0,-0.99822,0.0,0.33559]
[1780097340213,47.56,73304.91,0.0,-0.99822,0.0,0.33532]
[1780097340467,47.56,73304.91,0.0,-0.99822,0.0,0.33532]
[1780097342726,47.56,73298.77,0.0,-0.99824,0.0,0.33315]
[1780097343647,47.56,73298.77,0.0,-0.99824,0.0,0.33315]
[1780097343717,47.56,73298.77,0.0,-0.99824,0.0,0.33315]
[1780097343732,47.56,73295.16,0.0,-0.99824,0.0,0.33188]
[1780097344844,47.56,73295.16,0.0,-0.99824,0.0,0.33188]
[1780097344968,47.56,73295.16,0.0,-0.99824,0.0,0.33188]
[1780097345048,47.56,73292.19,0.0,-0.99825,0.0,0.33084]
[1780097351503,47.56,73292.01,0.0,-0.99825,0.0,0.33078]
[1780097351719,47.56,73292.01,0.0,-0.99825,0.0,0.33078]
[1780097355816,47.56,73294.82,0.0,-0.99824,0.0,0.33176]
[1780097356957,47.56,73294.82,0.0,-0.99824,0.0,0.33176]
[1780097356969,47.56,73294.82,0.0,-0.99824,0.0,0.33176]
[1780097356990,47.56,73295.62,0.0,-0.99824,0.0,0.33205]
[1780097363251,47.56,73296.54,0.0,-0.99824,0.0,0.33237]
[1780097363487,47.56,73297.07,0.0,-0.99824,0.0,0.33255]
[1780097364879,47.56,73299.89,0.0,-0.99823,0.0,0.33355]
[1780097368389,47.56,73302.1,0.0,-0.99823,0.0,0.33432]
[1780097368477,47.56,73302.1,0.0,-0.99823,0.0,0.33432]
[1780097368907,47.56,73301.73,0.0,-0.99823,0.0,0.33419]
[1780097371600,47.56,73301.54,0.0,-0.99823,0.0,0.33413]
[1780097371718,47.56,73301.54,0.0,-0.99823,0.0,0.33413]
[1780097378977,47.56,73302.41,0.0,-0.99823,0.0,0.33396]
[1780097379456,47.56,73302.41,0.0,-0.99823,0.0,0.33396]
[1780097379467,47.56,73302.41,0.0,-0.99823,0.0,0.33396]
[1780097380855,47.56,73302.41,0.0,-0.99823,0.0,0.33396]
[1780097380968,47.56,73302.41,0.0,-0.99823,0.0,0.33396]
[1780097380991,47.56,73302.36,0.0,-0.99823,0.0,0.33394]
[1780097383005,47.56,73297.95,0.0,-0.99824,0.0,0.33239]
[1780097389051,47.56,73297.19,0.0,-0.99824,0.0,0.33212]
[1780097391157,47.56,73297.19,0.0,-0.99824,0.0,0.33212]
[1780097391217,47.56,73297.19,0.0,-0.99824,0.0,0.33212]
[1780097391580,47.56,73297.19,0.0,-0.99824,0.0,0.33212]
[1780097391717,47.56,73297.19,0.0,-0.99824,0.0,0.33212]
[1780097392072,47.56,73297.08,0.0,-0.99824,0.0,0.33209]
[1780097393079,47.56,73293.1,0.0,-0.99825,0.0,0.33069]
[1780097394085,47.56,73289.33,0.0,-0.99826,0.0,0.32938]
[1780097396100,47.56,73289.38,0.0,-0.99826,0.0,0.32939]
[1780097399267,47.56,73292.91,0.0,-0.99825,0.0,0.33063]
[1780097400128,47.56,73295.77,0.0,-0.99824,0.0,0.33163]
[1780097406171,47.56,73296.12,0.0,-0.99824,0.0,0.33175]
[1780097408185,47.56,73298.74,0.0,-0.99824,0.0,0.33267]
[1780097409063,47.56,73298.74,0.0,-0.99824,0.0,0.33267]
[1780097409219,47.56,73298.74,0.0,-0.99824,0.0,0.33267]
[1780097409320,47.56,73300.73,0.0,-0.99823,0.0,0.33337]
[1780097413467,47.56,73300.85,0.0,-0.99823,0.0,0.33341]
[1780097414227,47.56,73303.59,0.0,-0.99823,0.0,0.33438]
[1780097415313,47.56,73303.59,0.0,-0.99823,0.0,0.33438]
[1780097415234,47.56,73307.0,0.0,-0.99822,0.0,0.33558]
[1780097415468,47.56,73307.0,0.0,-0.99822,0.0,0.33558]
[1780097416241,47.56,73306.98,0.0,-0.99822,0.0,0.33557]
[1780097420269,47.56,73310.67,0.0,-0.99821,0.0,0.33688]
[1780097421276,47.56,73313.1,0.0,-0.99821,0.0,0.33775]
[1780097422373,47.56,73313.1,0.0,-0.99821,0.0,0.33775]
[1780097422468,47.56,73314.81,0.0,-0.99821,0.0,0.33836]
[1780097423290,47.56,73317.95,0.0,-0.9982,0.0,0.33948]
[1780097424297,47.56,73321.59,0.0,-0.99819,0.0,0.34078]
[1780097425019,47.56,73321.59,0.0,-0.99819,0.0,0.34078]
[1780097425204,47.56,73321.59,0.0,-0.99819,0.0,0.34078]
[1780097425219,47.56,73321.59,0.0,-0.99819,0.0,0.34078]
[1780097425304,47.56,73320.91,0.0,-0.99819,0.0,0.34054]
[1780097427318,47.56,73316.57,0.0,-0.9982,0.0,0.33898]
[1780097432353,47.56,73316.38,0.0,-0.9982,0.0,0.33844]
[1780097437394,47.56,73316.94,0.0,-0.9982,0.0,0.33864]
[1780097441178,47.56,73314.81,0.0,-0.99821,0.0,0.33788]
[1780097441218,47.56,73314.81,0.0,-0.99821,0.0,0.33788]
[1780097441324,47.56,73314.81,0.0,-0.99821,0.0,0.33788]
[1780097441320,47.56,73314.99,0.0,-0.99821,0.0,0.33794]
[1780097441469,47.56,73314.99,0.0,-0.99821,0.0,0.33794]
[1780097447055,47.56,73314.12,0.0,-0.99821,0.0,0.33763]
[1780097447183,47.56,73314.12,0.0,-0.99821,0.0,0.33763]
[1780097447218,47.56,73314.12,0.0,-0.99821,0.0,0.33763]
[1780097447227,47.56,73314.58,0.0,-0.99821,0.0,0.33779]
[1780097452147,47.56,73315.48,0.0,-0.99821,0.0,0.33812]
[1780097456521,47.56,73311.95,0.0,-0.99821,0.0,0.33686]
[1780097457537,47.56,73311.95,0.0,-0.99821,0.0,0.33686]
[1780097457718,47.56,73311.95,0.0,-0.99821,0.0,0.33686]
[1780097457753,47.56,73311.95,0.0,-0.99821,0.0,0.33686]
[1780097457972,47.56,73311.95,0.0,-0.99821,0.0,0.33686]
[1780097458024,47.56,73310.91,0.0,-0.99822,0.0,0.33649]
[1780097463565,47.56,73309.53,0.0,-0.99822,0.0,0.336]
[1780097463719,47.56,73309.53,0.0,-0.99822,0.0,0.336]
[1780097463967,47.56,73309.53,0.0,-0.99822,0.0,0.336]
[1780097464000,47.56,73308.42,0.0,-0.99822,0.0,0.33561]
[1780097470157,47.56,73307.94,0.0,-0.99822,0.0,0.33544]
[1780097470221,47.56,73307.94,0.0,-0.99822,0.0,0.33544]
[1780097470279,47.56,73307.94,0.0,-0.99822,0.0,0.33544]
[1780097470372,47.56,73308.25,0.0,-0.99822,0.0,0.33555]
[1780097470468,47.56,73308.25,0.0,-0.99822,0.0,0.33555]
[1780097475923,47.56,73307.57,0.0,-0.99822,0.0,0.33531]
[1780097475968,47.56,73307.57,0.0,-0.99822,0.0,0.33531]
[1780097476071,47.56,73307.57,0.0,-0.99822,0.0,0.33531]
[1780097476217,47.56,73307.57,0.0,-0.99822,0.0,0.33531]
[1780097476289,47.56,73307.64,0.0,-0.99822,0.0,0.33533]
[1780097478943,47.56,73306.15,0.0,-0.99823,0.0,0.33481]
[1780097478969,47.56,73306.15,0.0,-0.99823,0.0,0.33481]
[1780097479275,47.56,73306.15,0.0,-0.99823,0.0,0.33481]
[1780097479306,47.56,73301.71,0.0,-0.99823,0.0,0.33324]
[1780097479467,47.56,73301.71,0.0,-0.99823,0.0,0.33324]
[1780097479957,47.56,73296.95,0.0,-0.99824,0.0,0.33157]
[1780097484662,47.56,73296.35,0.0,-0.99825,0.0,0.33136]
[1780097484671,47.56,73296.35,0.0,-0.99825,0.0,0.33136]
[1780097484718,47.56,73296.35,0.0,-0.99825,0.0,0.33136]
[1780097484763,47.56,73296.35,0.0,-0.99825,0.0,0.33136]
[1780097490766,47.56,73296.84,0.0,-0.99824,0.0,0.33153]
[1780097494535,47.56,73294.21,0.0,-0.99825,0.0,0.33014]
[1780097494705,47.56,73294.21,0.0,-0.99825,0.0,0.33014]
[1780097494725,47.56,73294.21,0.0,-0.99825,0.0,0.33014]
[1780097494794,47.56,73290.12,0.0,-0.99826,0.0,0.32872]
[1780097498822,47.56,73292.74,0.0,-0.99825,0.0,0.32963]
[1780097500951,47.56,73292.77,0.0,-0.99825,0.0,0.32964]
[1780097500970,47.56,73292.77,0.0,-0.99825,0.0,0.32964]
[1780097501108,47.56,73292.77,0.0,-0.99825,0.0,0.32964]
[1780097501218,47.56,73292.77,0.0,-0.99825,0.0,0.32964]
[1780097501319,47.56,73292.77,0.0,-0.99825,0.0,0.32964]
[1780097507315,47.56,73294.8,0.0,-0.99825,0.0,0.33035]
[1780097507483,47.56,73295.72,0.0,-0.99825,0.0,0.33067]
[1780097507681,47.56,73295.72,0.0,-0.99825,0.0,0.33067]
[1780097507721,47.56,73295.72,0.0,-0.99825,0.0,0.33067]
[1780097507884,47.56,73295.59,0.0,-0.99825,0.0,0.33062]
[1780097512920,47.56,73294.67,0.0,-0.99825,0.0,0.3303]
[1780097514050,47.56,73294.67,0.0,-0.99825,0.0,0.3303]
[1780097514148,47.56,73294.67,0.0,-0.99825,0.0,0.3303]
[1780097514220,47.56,73294.67,0.0,-0.99825,0.0,0.3303]
[1780097514306,47.56,73293.81,0.0,-0.99825,0.0,0.33]
[1780097520976,47.56,73293.51,0.0,-0.99825,0.0,0.3299]
[1780097521738,47.56,73293.51,0.0,-0.99825,0.0,0.3299]
[1780097521894,47.56,73293.51,0.0,-0.99825,0.0,0.3299]
[1780097521969,47.56,73293.51,0.0,-0.99825,0.0,0.3299]
[1780097521984,47.56,73293.84,0.0,-0.99825,0.0,0.33001]
[1780097527019,47.56,73292.99,0.0,-0.99825,0.0,0.32971]
[1780097527646,47.56,73292.99,0.0,-0.99825,0.0,0.32971]
[1780097527719,47.56,73292.99,0.0,-0.99825,0.0,0.32971]
[1780097528322,47.56,73292.99,0.0,-0.99825,0.0,0.32971]
[1780097528468,47.56,73292.99,0.0,-0.99825,0.0,0.32971]
[1780097528423,47.56,73293.71,0.0,-0.99825,0.0,0.32997]
[1780097529034,47.56,73294.25,0.0,-0.99825,0.0,0.33015]
[1780097533608,47.56,73294.19,0.0,-0.99825,0.0,0.33013]
[1780097534954,47.56,73294.17,0.0,-0.99825,0.0,0.33013]
[1780097534968,47.56,73294.17,0.0,-0.99825,0.0,0.33013]
[1780097540112,47.56,73290.77,0.0,-0.99826,0.0,0.32894]
[1780097540665,47.56,73290.77,0.0,-0.99826,0.0,0.32894]
[1780097540721,47.56,73290.77,0.0,-0.99826,0.0,0.32894]
[1780097540946,47.56,73290.77,0.0,-0.99826,0.0,0.32894]
[1780097540969,47.56,73290.77,0.0,-0.99826,0.0,0.32894]
[1780097541120,47.56,73289.95,0.0,-0.99826,0.0,0.32866]
[1780097544141,47.56,73287.41,0.0,-0.99827,0.0,0.32777]
[1780097544750,47.56,73287.41,0.0,-0.99827,0.0,0.32777]
[1780097544969,47.56,73287.41,0.0,-0.99827,0.0,0.32777]
[1780097545823,47.56,73285.35,0.0,-0.99827,0.0,0.32706]
[1780097545970,47.56,73285.35,0.0,-0.99827,0.0,0.32706]
[1780097546154,47.56,73284.71,0.0,-0.99827,0.0,0.32684]
[1780097550183,47.56,73288.73,0.0,-0.99826,0.0,0.32823]
[1780097550891,47.56,73288.73,0.0,-0.99826,0.0,0.32823]
[1780097550969,47.56,73288.73,0.0,-0.99826,0.0,0.32823]
[1780097556225,47.56,73289.55,0.0,-0.99826,0.0,0.32805]
[1780097558239,47.56,73286.34,0.0,-0.99827,0.0,0.32694]
[1780097558622,47.56,73286.34,0.0,-0.99827,0.0,0.32694]
[1780097558719,47.56,73286.34,0.0,-0.99827,0.0,0.32694]
[1780097558909,47.56,73286.34,0.0,-0.99827,0.0,0.32694]
[1780097558968,47.56,73286.34,0.0,-0.99827,0.0,0.32694]
[1780097559246,47.56,73285.0,0.0,-0.99827,0.0,0.32647]
[1780097561386,47.56,73284.28,0.0,-0.99827,0.0,0.32622]
[1780097563664,47.56,73285.44,0.0,-0.99827,0.0,0.32663]
[1780097563731,47.56,73285.44,0.0,-0.99827,0.0,0.32663]
[1780097563808,47.56,73285.44,0.0,-0.99827,0.0,0.32663]
[1780097563968,47.56,73285.44,0.0,-0.99827,0.0,0.32663]
[1780097564281,47.56,73289.02,0.0,-0.99826,0.0,0.32787]
[1780097568785,47.56,73290.56,0.0,-0.99826,0.0,0.3284]
[1780097568968,47.56,73290.56,0.0,-0.99826,0.0,0.3284]
[1780097576367,47.56,73290.6,0.0,-0.99826,0.0,0.32841]
[1780097578484,47.56,73290.61,0.0,-0.99826,0.0,0.32842]
[1780097578486,47.56,73290.61,0.0,-0.99826,0.0,0.32842]
[1780097578720,47.56,73290.61,0.0,-0.99826,0.0,0.32842]
[1780097578815,47.56,73290.61,0.0,-0.99826,0.0,0.32842]
[1780097578968,47.56,73290.61,0.0,-0.99826,0.0,0.32842]
[1780097580395,47.56,73290.48,0.0,-0.99826,0.0,0.32837]
[1780097587595,47.56,73290.39,0.0,-0.99826,0.0,0.32834]
[1780097587718,47.56,73290.39,0.0,-0.99826,0.0,0.32834]
[1780097588575,47.56,73290.39,0.0,-0.99826,0.0,0.32834]
[1780097588717,47.56,73290.39,0.0,-0.99826,0.0,0.32834]
[1780097589459,47.56,73291.84,0.0,-0.99826,0.0,0.32885]
[1780097603556,47.56,73292.32,0.0,-0.99826,0.0,0.32901]
[1780097607293,47.56,73292.21,0.0,-0.99826,0.0,0.32897]
[1780097607468,47.56,73292.21,0.0,-0.99826,0.0,0.32897]
[1780097608764,47.56,73277.63,0.0,-0.99829,0.0,0.32393]
[1780097609602,47.56,73269.44,0.0,-0.9983,0.0,0.32113]
[1780097610640,47.56,73269.44,0.0,-0.9983,0.0,0.32113]
[1780097611108,47.56,73269.44,0.0,-0.9983,0.0,0.32113]
[1780097611193,47.56,73271.38,0.0,-0.9983,0.0,0.32134]
[1780097611754,47.56,73271.38,0.0,-0.9983,0.0,0.32134]
[1780097612103,47.56,73271.38,0.0,-0.9983,0.0,0.32134]
[1780097612195,47.56,73271.36,0.0,-0.9983,0.0,0.32133]
[1780097620835,47.56,73271.4,0.0,-0.9983,0.0,0.32134]
[1780097623886,47.56,73271.41,0.0,-0.9983,0.0,0.32135]
[1780097623968,47.56,73271.41,0.0,-0.9983,0.0,0.32135]
[1780097626746,47.56,73280.54,0.0,-0.99828,0.0,0.32447]
[1780097628235,47.56,73280.54,0.0,-0.99828,0.0,0.32447]
[1780097628422,47.56,73280.54,0.0,-0.99828,0.0,0.32447]
[1780097628468,47.56,73280.54,0.0,-0.99828,0.0,0.32447]
[1780097628515,47.56,73281.86,0.0,-0.99828,0.0,0.32493]
[1780097633375,47.56,73281.19,0.0,-0.99828,0.0,0.3247]
[1780097633471,47.56,73281.19,0.0,-0.99828,0.0,0.3247]
[1780097638320,47.56,73280.39,0.0,-0.99828,0.0,0.32442]
[1780097646888,47.56,73280.56,0.0,-0.99828,0.0,0.32448]
[1780097649909,47.56,73278.35,0.0,-0.99829,0.0,0.32372]
[1780097651028,47.56,73278.35,0.0,-0.99829,0.0,0.32372]
[1780097651218,47.56,73278.35,0.0,-0.99829,0.0,0.32372]
[1780097651309,47.56,73276.14,0.0,-0.99829,0.0,0.32296]
[1780097651630,47.56,73276.14,0.0,-0.99829,0.0,0.32296]
[1780097651720,47.56,73276.14,0.0,-0.99829,0.0,0.32296]
[1780097659149,47.56,73275.51,0.0,-0.99829,0.0,0.32275]
[1780097659217,47.56,73275.51,0.0,-0.99829,0.0,0.32275]
[1780097659319,47.56,73273.14,0.0,-0.9983,0.0,0.32194]
[1780097659913,47.56,73273.14,0.0,-0.9983,0.0,0.32194]
[1780097659969,47.56,73273.14,0.0,-0.9983,0.0,0.32194]
[1780097665014,47.56,73271.5,0.0,-0.9983,0.0,0.32138]
[1780097669119,47.56,73270.22,0.0,-0.9983,0.0,0.32094]
[1780097669218,47.56,73270.22,0.0,-0.9983,0.0,0.32094]
[1780097669267,47.56,73270.33,0.0,-0.9983,0.0,0.32098]
[1780097669784,47.56,73270.33,0.0,-0.9983,0.0,0.32098]
[1780097669967,47.56,73270.33,0.0,-0.9983,0.0,0.32098]
[1780097675084,47.56,73271.21,0.0,-0.9983,0.0,0.32082]
[1780097677799,47.56,73271.27,0.0,-0.9983,0.0,0.32084]
[1780097677967,47.56,73271.27,0.0,-0.9983,0.0,0.32084]
[1780097678388,47.56,73271.27,0.0,-0.9983,0.0,0.32084]
[1780097678468,47.56,73271.27,0.0,-0.9983,0.0,0.32084]
[1780097678593,47.56,73271.27,0.0,-0.9983,0.0,0.32084]
[1780097678564,47.56,73277.07,0.0,-0.99829,0.0,0.32282]
[1780097679111,47.56,73279.24,0.0,-0.99829,0.0,0.32356]
[1780097683663,47.56,73280.86,0.0,-0.99829,0.0,0.32412]
[1780097683719,47.56,73280.86,0.0,-0.99829,0.0,0.32412]
[1780097683991,47.56,73280.86,0.0,-0.99829,0.0,0.32412]
[1780097684219,47.56,73280.86,0.0,-0.99829,0.0,0.32412]
[1780097684317,47.56,73280.94,0.0,-0.99829,0.0,0.32415]
[1780097689863,47.56,73281.53,0.0,-0.99828,0.0,0.32435]
[1780097689971,47.56,73281.53,0.0,-0.99828,0.0,0.32435]
[1780097695224,47.56,73281.22,0.0,-0.99828,0.0,0.32424]
[1780097700265,47.56,73280.82,0.0,-0.99829,0.0,0.3241]
[1780097700787,47.56,73280.82,0.0,-0.99829,0.0,0.3241]
[1780097700920,47.56,73280.82,0.0,-0.99829,0.0,0.3241]
[1780097701273,47.56,73271.48,0.0,-0.9983,0.0,0.32091]
[1780097702289,47.56,73253.11,0.0,-0.99834,0.0,0.31471]
[1780097703287,47.56,73248.53,0.0,-0.99835,0.0,0.31318]
[1780097704835,47.56,73249.01,0.0,-0.99835,0.0,0.31334]
[1780097705435,47.56,73249.01,0.0,-0.99835,0.0,0.31334]
[1780097705575,47.56,73249.01,0.0,-0.99835,0.0,0.31334]
[1780097705642,47.56,73249.6,0.0,-0.99835,0.0,0.31353]
[1780097707316,47.56,73253.75,0.0,-0.99834,0.0,0.31492]
[1780097709329,47.56,73251.47,0.0,-0.99834,0.0,0.31416]
[1780097714365,47.56,73251.3,0.0,-0.99834,0.0,0.3141]
[1780097715372,47.56,73241.07,0.0,-0.99836,0.0,0.3107]
[1780097716379,47.56,73235.28,0.0,-0.99837,0.0,0.30879]
[1780097717123,47.56,73235.28,0.0,-0.99837,0.0,0.30879]
[1780097717217,47.56,73235.28,0.0,-0.99837,0.0,0.30879]
[1780097717386,47.56,73235.34,0.0,-0.99837,0.0,0.30881]
[1780097719233,47.56,73235.83,0.0,-0.99837,0.0,0.30897]
[1780097719467,47.56,73235.83,0.0,-0.99837,0.0,0.30897]
[1780097724437,47.56,73231.42,0.0,-0.99838,0.0,0.30752]
[1780097725369,47.56,73231.42,0.0,-0.99838,0.0,0.30752]
[1780097725467,47.56,73231.42,0.0,-0.99838,0.0,0.30752]
[1780097725470,47.56,73231.92,0.0,-0.99838,0.0,0.30768]
[1780097726454,47.56,73231.92,0.0,-0.99838,0.0,0.30768]
[1780097726469,47.56,73231.92,0.0,-0.99838,0.0,0.30768]
[1780097731485,47.56,73233.17,0.0,-0.99838,0.0,0.30765]
[1780097736251,47.56,73233.93,0.0,-0.99838,0.0,0.3079]
[1780097736467,47.56,73233.93,0.0,-0.99838,0.0,0.3079]
[1780097736521,47.56,73241.55,0.0,-0.99836,0.0,0.31041]
[1780097737579,47.56,73241.55,0.0,-0.99836,0.0,0.31041]
[1780097737645,47.56,73245.38,0.0,-0.99836,0.0,0.31168]
[1780097737718,47.56,73245.38,0.0,-0.99836,0.0,0.31168]
[1780097741993,47.56,73244.8,0.0,-0.99836,0.0,0.31149]
[1780097748605,47.56,73245.36,0.0,-0.99836,0.0,0.31167]
[1780097750619,47.56,73247.15,0.0,-0.99835,0.0,0.31227]
[1780097751391,47.56,73247.15,0.0,-0.99835,0.0,0.31227]
[1780097751470,47.56,73247.15,0.0,-0.99835,0.0,0.31227]
[1780097762703,47.56,73246.47,0.0,-0.99835,0.0,0.31204]
[1780097763709,47.56,73242.47,0.0,-0.99836,0.0,0.31071]
[1780097764717,47.56,73240.52,0.0,-0.99837,0.0,0.31007]
[1780097764902,47.56,73240.52,0.0,-0.99837,0.0,0.31007]
[1780097764968,47.56,73240.52,0.0,-0.99837,0.0,0.31007]
[1780097765296,47.56,73240.52,0.0,-0.99837,0.0,0.31007]
[1780097765724,47.56,73238.23,0.0,-0.99837,0.0,0.30931]
[1780097772780,47.56,73238.58,0.0,-0.99837,0.0,0.30943]
[1780097772967,47.56,73238.58,0.0,-0.99837,0.0,0.30943]
[1780097778815,47.56,73237.29,0.0,-0.99837,0.0,0.309]
[1780097782843,47.56,73235.1,0.0,-0.99838,0.0,0.30828]
[1780097783764,47.56,73235.1,0.0,-0.99838,0.0,0.30828]
[1780097783969,47.56,73235.1,0.0,-0.99838,0.0,0.30828]
[1780097787879,47.56,73237.0,0.0,-0.99837,0.0,0.30891]
[1780097788886,47.56,73239.04,0.0,-0.99837,0.0,0.30958]
[1780097794267,47.56,73238.43,0.0,-0.99837,0.0,0.30893]
[1780097794468,47.56,73238.43,0.0,-0.99837,0.0,0.30893]
[1780097794613,47.56,73238.43,0.0,-0.99837,0.0,0.30893]
[1780097795083,47.56,73238.43,0.0,-0.99837,0.0,0.30893]
[1780097795218,47.56,73238.43,0.0,-0.99837,0.0,0.30893]
[1780097797721,47.56,73237.6,0.0,-0.99837,0.0,0.30866]
[1780097797949,47.56,73237.17,0.0,-0.99837,0.0,0.30852]
[1780097802986,47.56,73234.75,0.0,-0.99838,0.0,0.30772]
[1780097805564,47.56,73234.76,0.0,-0.99838,0.0,0.30772]
[1780097805747,47.56,73234.76,0.0,-0.99838,0.0,0.30772]
[1780097805714,47.56,73234.87,0.0,-0.99838,0.0,0.30776]
[1780097805968,47.56,73234.87,0.0,-0.99838,0.0,0.30776]
[1780097806719,47.56,73234.87,0.0,-0.99838,0.0,0.30776]
[1780097806763,47.56,73233.26,0.0,-0.99838,0.0,0.30723]
[1780097807004,47.56,73233.26,0.0,-0.99838,0.0,0.30723]
[1780097808022,47.56,73234.83,0.0,-0.99838,0.0,0.30775]
[1780097809028,47.56,73239.21,0.0,-0.99837,0.0,0.30919]
[1780097813606,47.56,73238.94,0.0,-0.99837,0.0,0.3091]
[1780097813718,47.56,73238.94,0.0,-0.99837,0.0,0.3091]
[1780097815070,47.56,73241.36,0.0,-0.99837,0.0,0.3099]
[1780097820190,47.56,73241.85,0.0,-0.99837,0.0,0.31006]
[1780097820614,47.56,73241.85,0.0,-0.99837,0.0,0.31006]
[1780097820719,47.56,73241.85,0.0,-0.99837,0.0,0.31006]
[1780097821112,47.56,73243.12,0.0,-0.99836,0.0,0.31048]
[1780097822374,47.56,73243.12,0.0,-0.99836,0.0,0.31048]
[1780097822476,47.56,73244.54,0.0,-0.99836,0.0,0.31095]
[1780097829127,47.56,73244.88,0.0,-0.99836,0.0,0.31106]
[1780097829222,47.56,73244.88,0.0,-0.99836,0.0,0.31106]
[1780097830178,47.56,73247.0,0.0,-0.99836,0.0,0.31177]
[1780097831726,47.56,73247.0,0.0,-0.99836,0.0,0.31177]
[1780097831730,47.56,73249.2,0.0,-0.99835,0.0,0.3125]
[1780097832840,47.56,73250.18,0.0,-0.99835,0.0,0.31282]
[1780097832968,47.56,73250.18,0.0,-0.99835,0.0,0.31282]
[1780097835213,47.56,73253.0,0.0,-0.99834,0.0,0.31377]
[1780097840248,47.56,73255.12,0.0,-0.99834,0.0,0.31447]
[1780097845283,47.56,73252.99,0.0,-0.99834,0.0,0.31376]
[1780097849717,47.56,73253.39,0.0,-0.99834,0.0,0.3139]
[1780097849750,47.56,73253.39,0.0,-0.99834,0.0,0.3139]
[1780097849942,47.56,73253.39,0.0,-0.99834,0.0,0.3139]
[1780097849967,47.56,73253.39,0.0,-0.99834,0.0,0.3139]
[1780097853717,47.56,73253.5,0.0,-0.99835,0.0,0.31348]
[1780097853818,47.56,73253.5,0.0,-0.99835,0.0,0.31348]
[1780097859381,47.56,73255.0,0.0,-0.99834,0.0,0.31398]
[1780097860844,47.56,73256.7,0.0,-0.99834,0.0,0.31455]
[1780097860968,47.56,73256.7,0.0,-0.99834,0.0,0.31455]
[1780097863717,47.56,73257.16,0.0,-0.99834,0.0,0.3147]
[1780097863721,47.56,73255.03,0.0,-0.99834,0.0,0.31399]
[1780097869450,47.56,73254.33,0.0,-0.99834,0.0,0.31376]
[1780097870311,47.56,73254.33,0.0,-0.99834,0.0,0.31376]
[1780097870468,47.56,73254.33,0.0,-0.99834,0.0,0.31376]
[1780097875450,47.56,73253.87,0.0,-0.99835,0.0,0.3136]
[1780097875468,47.56,73253.87,0.0,-0.99835,0.0,0.3136]
[1780097876236,47.56,73253.87,0.0,-0.99835,0.0,0.3136]
[1780097876467,47.56,73253.87,0.0,-0.99835,0.0,0.3136]
[1780097876505,47.56,73254.45,0.0,-0.99834,0.0,0.3138]
[1780097881540,47.56,73253.34,0.0,-0.99835,0.0,0.31343]
[1780097890101,47.56,73253.43,0.0,-0.99835,0.0,0.31346]
[1780097892642,47.56,73252.99,0.0,-0.99835,0.0,0.31331]
[1780097892718,47.56,73252.99,0.0,-0.99835,0.0,0.31331]
[1780097893883,47.56,73251.86,0.0,-0.99835,0.0,0.31293]
[1780097893967,47.56,73251.86,0.0,-0.99835,0.0,0.31293]
[1780097894631,47.56,73251.53,0.0,-0.99835,0.0,0.31282]
[1780097899666,47.56,73252.16,0.0,-0.99835,0.0,0.31303]
[1780097904637,47.56,73252.76,0.0,-0.99835,0.0,0.31323]
[1780097904718,47.56,73252.76,0.0,-0.99835,0.0,0.31323]
[1780097905731,47.56,73257.43,0.0,-0.99834,0.0,0.31479]
[1780097906727,47.56,73260.16,0.0,-0.99833,0.0,0.31571]
[1780097909748,47.56,73264.34,0.0,-0.99833,0.0,0.31712]
[1780097910703,47.56,73264.34,0.0,-0.99833,0.0,0.31712]
[1780097910721,47.56,73264.34,0.0,-0.99833,0.0,0.31712]
[1780097910804,47.56,73266.95,0.0,-0.99832,0.0,0.318]
[1780097911762,47.56,73268.84,0.0,-0.99832,0.0,0.31818]
[1780097912424,47.56,73268.84,0.0,-0.99832,0.0,0.31818]
[1780097912468,47.56,73268.84,0.0,-0.99832,0.0,0.31818]
[1780097912769,47.56,73269.51,0.0,-0.99832,0.0,0.31841]
[1780097917804,47.56,73274.2,0.0,-0.99831,0.0,0.32]
[1780097922839,47.56,73272.51,0.0,-0.99831,0.0,0.31942]
[1780097927874,47.56,73271.72,0.0,-0.99831,0.0,0.31916]
[1780097929719,47.56,73271.73,0.0,-0.99831,0.0,0.31916]
[1780097931655,47.56,73272.17,0.0,-0.99831,0.0,0.31931]
[1780097931721,47.56,73272.17,0.0,-0.99831,0.0,0.31931]
[1780097931901,47.56,73272.13,0.0,-0.99831,0.0,0.31929]
[1780097933719,47.56,73271.73,0.0,-0.99831,0.0,0.31916]
[1780097938951,47.56,73270.12,0.0,-0.99832,0.0,0.31861]
[1780097942929,47.56,73271.54,0.0,-0.99831,0.0,0.31909]
[1780097942966,47.56,73271.54,0.0,-0.99831,0.0,0.31909]
[1780097943586,47.56,73271.54,0.0,-0.99831,0.0,0.31909]
[1780097943719,47.56,73271.54,0.0,-0.99831,0.0,0.31909]
[1780097943820,47.56,73271.21,0.0,-0.99831,0.0,0.31898]
[1780097945917,47.56,73271.21,0.0,-0.99831,0.0,0.31898]
[1780097956074,47.56,73272.84,0.0,-0.99831,0.0,0.31954]
[1780097957719,47.56,73272.84,0.0,-0.99831,0.0,0.31954]
[1780097957967,47.56,73272.81,0.0,-0.99831,0.0,0.31953]
[1780097964130,47.56,73272.97,0.0,-0.99831,0.0,0.31958]
[1780097969462,47.56,73272.8,0.0,-0.99831,0.0,0.31952]
[1780097969468,47.56,73272.8,0.0,-0.99831,0.0,0.31952]
[1780097969852,47.56,73272.8,0.0,-0.99831,0.0,0.31952]
[1780097969931,47.56,73272.83,0.0,-0.99831,0.0,0.31953]
[1780097969968,47.56,73272.83,0.0,-0.99831,0.0,0.31953]
[1780097975212,47.56,73272.88,0.0,-0.99831,0.0,0.31909]
[1780097980247,47.56,73273.22,0.0,-0.99831,0.0,0.31921]
[1780097987296,47.56,73272.27,0.0,-0.99831,0.0,0.31888]
[1780097990645,47.56,73271.89,0.0,-0.99832,0.0,0.31876]
[1780097990717,47.56,73271.89,0.0,-0.99832,0.0,0.31876]
[1780097996371,47.56,73270.41,0.0,-0.99832,0.0,0.31825]
[1780097996467,47.56,73270.41,0.0,-0.99832,0.0,0.31825]
[1780097997038,47.56,73270.26,0.0,-0.99832,0.0,0.3182]
[1780097997233,47.56,73270.26,0.0,-0.99832,0.0,0.3182]
[1780097997366,47.56,73270.32,0.0,-0.99832,0.0,0.31822]
[1780098002401,47.56,73271.7,0.0,-0.99832,0.0,0.31869]
[1780098003949,47.56,73271.7,0.0,-0.99832,0.0,0.31869]
[1780098003969,47.56,73271.7,0.0,-0.99832,0.0,0.31869]
[1780098013478,47.56,73271.78,0.0,-0.99832,0.0,0.31872]
[1780098015516,47.56,73273.74,0.0,-0.99831,0.0,0.31938]
[1780098015736,47.56,73273.74,0.0,-0.99831,0.0,0.31938]
[1780098017884,47.56,73275.8,0.0,-0.99831,0.0,0.32008]
[1780098017970,47.56,73275.8,0.0,-0.99831,0.0,0.32008]
[1780098017985,47.56,73276.11,0.0,-0.99831,0.0,0.32019]
[1780098023548,47.56,73276.75,0.0,-0.99831,0.0,0.32041]
[1780098027583,47.56,73279.5,0.0,-0.9983,0.0,0.32134]
[1780098030604,47.56,73284.04,0.0,-0.99829,0.0,0.3229]
[1780098031611,47.56,73288.79,0.0,-0.99828,0.0,0.32406]
[1780098032590,47.56,73288.79,0.0,-0.99828,0.0,0.32406]
[1780098032719,47.56,73288.79,0.0,-0.99828,0.0,0.32406]
[1780098037724,47.56,73289.04,0.0,-0.99828,0.0,0.32415]
[1780098043695,47.56,73289.45,0.0,-0.99828,0.0,0.32429]
[1780098047949,47.56,73289.18,0.0,-0.99828,0.0,0.3242]
[1780098047969,47.56,73289.18,0.0,-0.99828,0.0,0.3242]
[1780098049360,47.56,73289.18,0.0,-0.99828,0.0,0.3242]
[1780098049469,47.56,73289.18,0.0,-0.99828,0.0,0.3242]
[1780098049736,47.56,73288.95,0.0,-0.99828,0.0,0.32412]
[1780098055778,47.56,73288.95,0.0,-0.99828,0.0,0.32412]
[1780098060815,47.56,73288.97,0.0,-0.99828,0.0,0.32412]
[1780098061127,47.56,73288.97,0.0,-0.99828,0.0,0.32412]
[1780098061219,47.56,73288.97,0.0,-0.99828,0.0,0.32412]
[1780098067864,47.56,73290.05,0.0,-0.99828,0.0,0.3245]
[1780098070772,47.56,73291.21,0.0,-0.99828,0.0,0.32489]
[1780098070971,47.56,73291.21,0.0,-0.99828,0.0,0.32489]
[1780098072543,47.56,73291.21,0.0,-0.99828,0.0,0.32489]
[1780098072718,47.56,73291.21,0.0,-0.99828,0.0,0.32489]
[1780098082969,47.56,73296.17,0.0,-0.99827,0.0,0.32661]
[1780098083976,47.56,73299.41,0.0,-0.99826,0.0,0.32773]
[1780098085283,47.56,73299.55,0.0,-0.99826,0.0,0.32778]
[1780098085468,47.56,73299.55,0.0,-0.99826,0.0,0.32778]
[1780098088010,47.56,73296.14,0.0,-0.99827,0.0,0.3266]
[1780098091514,47.56,73295.82,0.0,-0.99827,0.0,0.32602]
[1780098091720,47.56,73295.82,0.0,-0.99827,0.0,0.32602]
[1780098092011,47.56,73295.82,0.0,-0.99827,0.0,0.32602]
[1780098092033,47.56,73295.76,0.0,-0.99827,0.0,0.326]
[1780098092217,47.56,73295.76,0.0,-0.99827,0.0,0.326]
[1780098099082,47.56,73295.66,0.0,-0.99827,0.0,0.32596]
[1780098108145,47.56,73292.72,0.0,-0.99828,0.0,0.32495]
[1780098109152,47.56,73289.8,0.0,-0.99828,0.0,0.32395]
[1780098110221,47.56,73289.8,0.0,-0.99828,0.0,0.32395]
[1780098110467,47.56,73289.8,0.0,-0.99828,0.0,0.32395]
[1780098117208,47.56,73290.09,0.0,-0.99828,0.0,0.32404]
[1780098121236,47.56,73294.5,0.0,-0.99828,0.0,0.32556]
[1780098122243,47.56,73298.25,0.0,-0.99827,0.0,0.32686]
[1780098123655,47.56,73298.25,0.0,-0.99827,0.0,0.32686]
[1780098123719,47.56,73298.25,0.0,-0.99827,0.0,0.32686]
[1780098125501,47.56,73298.22,0.0,-0.99827,0.0,0.32685]
[1780098125718,47.56,73298.22,0.0,-0.99827,0.0,0.32685]
[1780098125820,47.56,73297.84,0.0,-0.99827,0.0,0.32672]
[1780098131306,47.56,73298.25,0.0,-0.99827,0.0,0.32686]
[1780098136661,47.56,73299.38,0.0,-0.99827,0.0,0.32725]
[1780098136718,47.56,73299.38,0.0,-0.99827,0.0,0.32725]
[1780098141376,47.56,73295.48,0.0,-0.99827,0.0,0.3259]
[1780098143271,47.56,73294.94,0.0,-0.99827,0.0,0.32572]
[1780098143469,47.56,73294.94,0.0,-0.99827,0.0,0.32572]
[1780098144687,47.56,73295.05,0.0,-0.99827,0.0,0.32575]
[1780098144718,47.56,73295.05,0.0,-0.99827,0.0,0.32575]
[1780098144788,47.56,73295.03,0.0,-0.99827,0.0,0.32575]
[1780098154467,47.56,73295.25,0.0,-0.99828,0.0,0.32536]
[1780098159502,47.56,73295.25,0.0,-0.99828,0.0,0.32536]
[1780098164537,47.56,73295.05,0.0,-0.99828,0.0,0.32529]
[1780098169572,47.56,73295.6,0.0,-0.99828,0.0,0.32548]
[1780098174607,47.56,73295.74,0.0,-0.99828,0.0,0.32553]
[1780098180649,47.56,73296.43,0.0,-0.99827,0.0,0.32576]
[1780098184399,47.56,73293.98,0.0,-0.99828,0.0,0.32492]
[1780098184468,47.56,73293.98,0.0,-0.99828,0.0,0.32492]
[1780098189712,47.56,73296.07,0.0,-0.99827,0.0,0.32564]
[1780098191464,47.56,73296.07,0.0,-0.99827,0.0,0.32564]
[1780098191718,47.56,73296.07,0.0,-0.99827,0.0,0.32564]
[1780098191726,47.56,73296.08,0.0,-0.99827,0.0,0.32564]
[1780098200789,47.56,73296.35,0.0,-0.99827,0.0,0.32574]
[1780098201720,47.56,73296.35,0.0,-0.99827,0.0,0.32574]
[1780098205824,47.56,73303.03,0.0,-0.99826,0.0,0.32805]
[1780098206831,47.56,73306.0,0.0,-0.99826,0.0,0.32908]
[1780098208394,47.56,73306.91,0.0,-0.99825,0.0,0.3294]
[1780098208466,47.56,73306.91,0.0,-0.99825,0.0,0.3294]
[1780098210364,47.56,73307.44,0.0,-0.99825,0.0,0.32959]
[1780098210467,47.56,73307.44,0.0,-0.99825,0.0,0.32959]
[1780098210859,47.56,73307.34,0.0,-0.99825,0.0,0.32955]
[1780098215117,47.56,73307.31,0.0,-0.99825,0.0,0.32907]
[1780098215220,47.56,73307.25,0.0,-0.99826,0.0,0.32905]
[1780098220930,47.56,73304.34,0.0,-0.99826,0.0,0.32804]
[1780098227979,47.56,73304.44,0.0,-0.99826,0.0,0.32807]
[1780098231407,47.56,73304.43,0.0,-0.99826,0.0,0.32807]
[1780098231470,47.56,73304.43,0.0,-0.99826,0.0,0.32807]
[1780098232558,47.56,73304.43,0.0,-0.99826,0.0,0.32807]
[1780098232719,47.56,73304.43,0.0,-0.99826,0.0,0.32807]
[1780098235028,47.56,73304.81,0.0,-0.99826,0.0,0.3282]
[1780098242079,47.56,73305.41,0.0,-0.99826,0.0,0.32841]
[1780098247113,47.56,73309.5,0.0,-0.99825,0.0,0.32983]
[1780098249959,47.56,73309.57,0.0,-0.99825,0.0,0.32986]
[1780098249972,47.56,73309.57,0.0,-0.99825,0.0,0.32986]
[1780098253156,47.56,73315.8,0.0,-0.99824,0.0,0.33204]
[1780098254163,47.56,73320.5,0.0,-0.99823,0.0,0.3337]
[1780098255761,47.56,73319.87,0.0,-0.99823,0.0,0.33347]
[1780098255968,47.56,73319.87,0.0,-0.99823,0.0,0.33347]
[1780098257705,47.56,73320.12,0.0,-0.99823,0.0,0.33356]
[1780098257719,47.56,73320.12,0.0,-0.99823,0.0,0.33356]
[1780098258190,47.56,73320.78,0.0,-0.99823,0.0,0.33379]
[1780098261459,47.56,73322.99,0.0,-0.99822,0.0,0.33458]
[1780098261469,47.56,73322.99,0.0,-0.99822,0.0,0.33458]
[1780098271282,47.56,73322.78,0.0,-0.99823,0.0,0.33402]
[1780098274303,47.56,73325.36,0.0,-0.99822,0.0,0.33494]
[1780098277295,47.56,73325.44,0.0,-0.99822,0.0,0.33497]
[1780098277471,47.56,73325.44,0.0,-0.99822,0.0,0.33497]
[1780098278446,47.56,73325.52,0.0,-0.99822,0.0,0.33499]
[1780098278468,47.56,73325.52,0.0,-0.99822,0.0,0.33499]
[1780098278547,47.56,73325.64,0.0,-0.99822,0.0,0.33504]
[1780098284490,47.56,73327.44,0.0,-0.99822,0.0,0.33567]
[1780098284577,47.56,73333.12,0.0,-0.99821,0.0,0.33769]
[1780098285380,47.56,73339.54,0.0,-0.99819,0.0,0.33999]
[1780098289051,47.56,73339.67,0.0,-0.99819,0.0,0.34004]
[1780098289219,47.56,73339.67,0.0,-0.99819,0.0,0.34004]
[1780098295450,47.56,73341.63,0.0,-0.99819,0.0,0.34074]
[1780098300485,47.56,73338.12,0.0,-0.99819,0.0,0.33948]
[1780098301492,47.56,73333.45,0.0,-0.9982,0.0,0.33781]
[1780098302499,47.56,73329.93,0.0,-0.99821,0.0,0.33656]
[1780098304043,47.56,73329.93,0.0,-0.99821,0.0,0.33656]
[1780098304218,47.56,73329.93,0.0,-0.99821,0.0,0.33656]
[1780098304513,47.56,73325.18,0.0,-0.99822,0.0,0.33487]
[1780098307015,47.56,73324.61,0.0,-0.99822,0.0,0.33467]
[1780098307218,47.56,73324.61,0.0,-0.99822,0.0,0.33467]
[1780098307261,47.56,73324.45,0.0,-0.99822,0.0,0.33462]
[1780098312569,47.56,73324.23,0.0,-0.99822,0.0,0.33454]
[1780098313948,47.56,73324.23,0.0,-0.99822,0.0,0.33454]
[1780098313969,47.56,73324.23,0.0,-0.99822,0.0,0.33454]
[1780098319621,47.56,73322.31,0.0,-0.99823,0.0,0.33386]
[1780098323710,47.56,73321.08,0.0,-0.99823,0.0,0.33343]
[1780098323723,47.56,73321.08,0.0,-0.99823,0.0,0.33343]
[1780098325388,47.56,73320.64,0.0,-0.99823,0.0,0.33327]
[1780098325468,47.56,73320.64,0.0,-0.99823,0.0,0.33327]
[1780098325663,47.56,73320.59,0.0,-0.99823,0.0,0.33325]
[1780098327677,47.56,73317.49,0.0,-0.99824,0.0,0.33216]
[1780098328852,47.56,73317.49,0.0,-0.99824,0.0,0.33216]
[1780098328969,47.56,73317.49,0.0,-0.99824,0.0,0.33216]
[1780098334726,47.56,73315.42,0.0,-0.99824,0.0,0.33096]
[1780098339760,47.56,73317.78,0.0,-0.99824,0.0,0.33179]
[1780098344329,47.56,73317.44,0.0,-0.99824,0.0,0.33167]
[1780098344469,47.56,73318.05,0.0,-0.99824,0.0,0.33188]
[1780098345986,47.56,73317.94,0.0,-0.99824,0.0,0.33185]
[1780098346218,47.56,73317.94,0.0,-0.99824,0.0,0.33185]
[1780098346265,47.56,73317.94,0.0,-0.99824,0.0,0.33185]
[1780098351845,47.56,73317.46,0.0,-0.99824,0.0,0.33168]
[1780098352852,47.56,73320.74,0.0,-0.99823,0.0,0.33283]
[1780098353873,47.56,73320.74,0.0,-0.99823,0.0,0.33283]
[1780098353981,47.56,73320.74,0.0,-0.99823,0.0,0.33283]
[1780098354867,47.56,73325.8,0.0,-0.99822,0.0,0.33462]
[1780098359901,47.56,73326.32,0.0,-0.99822,0.0,0.3348]
[1780098364651,47.56,73324.42,0.0,-0.99823,0.0,0.33413]
[1780098364721,47.56,73324.42,0.0,-0.99823,0.0,0.33413]
[1780098366297,47.56,73325.09,0.0,-0.99822,0.0,0.33437]
[1780098366319,47.56,73327.34,0.0,-0.99822,0.0,0.33516]
[1780098366468,47.56,73327.34,0.0,-0.99822,0.0,0.33516]
[1780098370993,47.56,73331.42,0.0,-0.99821,0.0,0.33661]
[1780098372874,47.56,73333.55,0.0,-0.99821,0.0,0.33737]
[1780098372968,47.56,73333.55,0.0,-0.99821,0.0,0.33737]
[1780098374014,47.56,73339.14,0.0,-0.9982,0.0,0.33936]
[1780098376029,47.56,73341.29,0.0,-0.99819,0.0,0.34013]
[1780098378349,47.56,73342.69,0.0,-0.99819,0.0,0.34064]
[1780098378467,47.56,73342.46,0.0,-0.99819,0.0,0.34055]
[1780098378754,47.56,73342.46,0.0,-0.99819,0.0,0.34055]
[1780098378967,47.56,73342.46,0.0,-0.99819,0.0,0.34055]
[1780098379049,47.56,73342.48,0.0,-0.99819,0.0,0.34056]
[1780098384084,47.56,73342.75,0.0,-0.99819,0.0,0.34066]
[1780098387105,47.56,73336.55,0.0,-0.9982,0.0,0.33844]
[1780098389091,47.56,73336.11,0.0,-0.9982,0.0,0.33828]
[1780098389218,47.56,73336.11,0.0,-0.9982,0.0,0.33828]
[1780098395161,47.56,73336.54,0.0,-0.9982,0.0,0.33795]
[1780098400196,47.56,73337.4,0.0,-0.9982,0.0,0.33826]
[1780098405232,47.56,73336.87,0.0,-0.9982,0.0,0.33807]
[1780098405548,47.56,73336.87,0.0,-0.9982,0.0,0.33807]
[1780098405728,47.56,73336.87,0.0,-0.9982,0.0,0.33807]
[1780098407636,47.56,73337.04,0.0,-0.9982,0.0,0.33813]
[1780098407718,47.56,73337.04,0.0,-0.9982,0.0,0.33813]
[1780098408252,47.56,73337.3,0.0,-0.9982,0.0,0.33822]
[1780098413288,47.56,73335.83,0.0,-0.9982,0.0,0.3377]
[1780098414411,47.56,73335.83,0.0,-0.9982,0.0,0.3377]
[1780098414468,47.56,73335.01,0.0,-0.99821,0.0,0.33741]
[1780098420337,47.56,73330.76,0.0,-0.99821,0.0,0.3359]
[1780098420911,47.56,73330.76,0.0,-0.99821,0.0,0.3359]
[1780098420970,47.56,73330.76,0.0,-0.99821,0.0,0.3359]
[1780098422911,47.56,73329.31,0.0,-0.99822,0.0,0.33538]
[1780098422967,47.56,73329.31,0.0,-0.99822,0.0,0.33538]
[1780098423358,47.56,73329.27,0.0,-0.99822,0.0,0.33537]
[1780098428066,47.56,73329.8,0.0,-0.99822,0.0,0.33556]
[1780098428217,47.56,73329.8,0.0,-0.99822,0.0,0.33556]
[1780098434434,47.56,73330.09,0.0,-0.99822,0.0,0.33566]
[1780098435442,47.56,73334.24,0.0,-0.99821,0.0,0.33713]
[1780098437054,47.56,73334.24,0.0,-0.99821,0.0,0.33713]
[1780098437218,47.56,73334.24,0.0,-0.99821,0.0,0.33713]
[1780098437319,47.56,73336.83,0.0,-0.9982,0.0,0.33806]
[1780098439358,47.56,73338.93,0.0,-0.9982,0.0,0.33881]
[1780098439467,47.56,73338.96,0.0,-0.9982,0.0,0.33882]
[1780098439470,47.56,73339.0,0.0,-0.9982,0.0,0.33883]
[1780098441504,47.56,73338.96,0.0,-0.9982,0.0,0.33882]
[1780098441718,47.56,73338.96,0.0,-0.9982,0.0,0.33882]
[1780098447874,47.56,73338.78,0.0,-0.9982,0.0,0.33875]
[1780098447968,47.56,73338.78,0.0,-0.9982,0.0,0.33875]
[1780098448069,47.56,73335.96,0.0,-0.9982,0.0,0.33775]
[1780098449055,47.56,73335.96,0.0,-0.9982,0.0,0.33775]
[1780098449217,47.56,73335.96,0.0,-0.9982,0.0,0.33775]
[1780098449318,47.56,73333.62,0.0,-0.99821,0.0,0.33691]
[1780098454575,47.56,73334.08,0.0,-0.99821,0.0,0.3366]
[1780098456057,47.56,73334.08,0.0,-0.99821,0.0,0.3366]
[1780098456217,47.56,73334.08,0.0,-0.99821,0.0,0.3366]
[1780098461624,47.56,73334.01,0.0,-0.99821,0.0,0.33657]
[1780098466658,47.56,73333.92,0.0,-0.99821,0.0,0.33654]
[1780098471694,47.56,73333.96,0.0,-0.99821,0.0,0.33655]
[1780098475818,47.56,73335.92,0.0,-0.99821,0.0,0.33725]
[1780098475968,47.56,73335.92,0.0,-0.99821,0.0,0.33725]
[1780098478232,47.56,73335.92,0.0,-0.99821,0.0,0.33725]
[1780098478468,47.56,73335.92,0.0,-0.99821,0.0,0.33725]
[1780098478333,47.56,73335.89,0.0,-0.99821,0.0,0.33724]
[1780098485792,47.56,73335.88,0.0,-0.99821,0.0,0.33724]
[1780098487476,47.56,73335.88,0.0,-0.99821,0.0,0.33724]
[1780098487718,47.56,73335.69,0.0,-0.99821,0.0,0.33717]
[1780098487806,47.56,73333.18,0.0,-0.99821,0.0,0.33628]
[1780098490330,47.56,73332.29,0.0,-0.99821,0.0,0.33596]
[1780098490466,47.56,73332.29,0.0,-0.99821,0.0,0.33596]
[1780098490431,47.56,73326.4,0.0,-0.99823,0.0,0.33388]
[1780098490777,47.56,73326.4,0.0,-0.99823,0.0,0.33388]
[1780098490968,47.56,73326.4,0.0,-0.99823,0.0,0.33388]
[1780098491165,47.56,73323.68,0.0,-0.99823,0.0,0.33292]
[1780098496874,47.56,73326.0,0.0,-0.99823,0.0,0.33373]
[1780098500156,47.56,73325.68,0.0,-0.99823,0.0,0.33362]
[1780098500219,47.56,73325.68,0.0,-0.99823,0.0,0.33362]
[1780098500254,47.56,73326.25,0.0,-0.99823,0.0,0.33382]
[1780098505937,47.56,73325.83,0.0,-0.99823,0.0,0.33367]
[1780098510972,47.56,73326.06,0.0,-0.99823,0.0,0.33376]
[1780098515003,47.56,73328.37,0.0,-0.99822,0.0,0.3341]
[1780098521042,47.56,73329.93,0.0,-0.99822,0.0,0.33465]
[1780098525719,47.56,73329.77,0.0,-0.99822,0.0,0.33459]
[1780098527377,47.56,73329.07,0.0,-0.99822,0.0,0.33434]
[1780098527469,47.56,73329.07,0.0,-0.99822,0.0,0.33434]
[1780098527478,47.56,73328.96,0.0,-0.99822,0.0,0.3343]
[1780098533127,47.56,73331.12,0.0,-0.99822,0.0,0.33507]
[1780098534255,47.56,73331.12,0.0,-0.99822,0.0,0.33507]
[1780098534473,47.56,73331.12,0.0,-0.99822,0.0,0.33507]
[1780098536148,47.56,73335.78,0.0,-0.99821,0.0,0.33672]
[1780098539168,47.56,73339.04,0.0,-0.9982,0.0,0.33788]
[1780098539600,47.56,73339.04,0.0,-0.9982,0.0,0.33788]
[1780098540176,47.56,73341.33,0.0,-0.9982,0.0,0.3387]
[1780098542992,47.56,73341.3,0.0,-0.9982,0.0,0.33869]
[1780098543218,47.56,73341.3,0.0,-0.9982,0.0,0.33869]
[1780098543304,47.56,73341.3,0.0,-0.9982,0.0,0.33869]
[1780098543479,47.56,73341.3,0.0,-0.9982,0.0,0.33869]
[1780098543320,47.56,73341.27,0.0,-0.9982,0.0,0.33868]
[1780098549239,47.56,73341.9,0.0,-0.9982,0.0,0.33891]
[1780098553322,47.56,73342.53,0.0,-0.9982,0.0,0.33913]
[1780098553469,47.56,73342.53,0.0,-0.9982,0.0,0.33913]
[1780098553543,47.56,73342.93,0.0,-0.99819,0.0,0.33927]
[1780098553752,47.56,73342.93,0.0,-0.99819,0.0,0.33927]
[1780098553977,47.56,73342.93,0.0,-0.99819,0.0,0.33927]
[1780098561109,47.56,73344.57,0.0,-0.99819,0.0,0.33986]
[1780098561219,47.56,73344.57,0.0,-0.99819,0.0,0.33986]
[1780098561320,47.56,73344.57,0.0,-0.99819,0.0,0.33986]
[1780098561840,47.56,73344.57,0.0,-0.99819,0.0,0.33986]
[1780098561967,47.56,73344.57,0.0,-0.99819,0.0,0.33986]
[1780098568372,47.56,73345.57,0.0,-0.99819,0.0,0.34022]
[1780098574415,47.56,73343.51,0.0,-0.9982,0.0,0.339]
[1780098576356,47.56,73343.43,0.0,-0.9982,0.0,0.33897]
[1780098576468,47.56,73343.43,0.0,-0.9982,0.0,0.33897]
[1780098576570,47.56,73343.43,0.0,-0.9982,0.0,0.33897]
[1780098576913,47.56,73343.43,0.0,-0.9982,0.0,0.33897]
[1780098576969,47.56,73343.43,0.0,-0.9982,0.0,0.33897]
[1780098582470,47.56,73343.43,0.0,-0.9982,0.0,0.33897]
[1780098588513,47.56,73343.5,0.0,-0.9982,0.0,0.339]
[1780098590498,47.56,73344.09,0.0,-0.9982,0.0,0.33921]
[1780098590527,47.56,73344.43,0.0,-0.99819,0.0,0.33933]
[1780098590718,47.56,73344.43,0.0,-0.99819,0.0,0.33933]
[1780098591295,47.56,73344.43,0.0,-0.99819,0.0,0.33933]
[1780098591473,47.56,73344.43,0.0,-0.99819,0.0,0.33933]
[1780098594555,47.56,73346.75,0.0,-0.99819,0.0,0.34016]
[1780098599590,47.56,73346.14,0.0,-0.99819,0.0,0.33994]
[1780098602234,47.56,73346.71,0.0,-0.99819,0.0,0.34015]
[1780098602467,47.56,73346.71,0.0,-0.99819,0.0,0.34015]
[1780098602611,47.56,73345.19,0.0,-0.99819,0.0,0.3396]
[1780098603499,47.56,73345.19,0.0,-0.99819,0.0,0.3396]
[1780098603722,47.56,73345.19,0.0,-0.99819,0.0,0.3396]
[1780098612682,47.56,73347.59,0.0,-0.99819,0.0,0.34046]
[1780098615703,47.56,73350.4,0.0,-0.99818,0.0,0.34147]
[1780098617016,47.56,73350.4,0.0,-0.99818,0.0,0.34147]
[1780098617218,47.56,73350.4,0.0,-0.99818,0.0,0.34147]
[1780098617317,47.56,73350.63,0.0,-0.99818,0.0,0.34156]
[1780098618673,47.56,73350.33,0.0,-0.99818,0.0,0.34145]
[1780098618721,47.56,73350.33,0.0,-0.99818,0.0,0.34145]
[1780098623759,47.56,73351.24,0.0,-0.99818,0.0,0.34178]
[1780098628794,47.56,73349.24,0.0,-0.99818,0.0,0.34106]
[1780098633829,47.56,73350.25,0.0,-0.99818,0.0,0.34094]
[1780098635848,47.56,73350.25,0.0,-0.99818,0.0,0.34094]
[1780098635972,47.56,73350.25,0.0,-0.99818,0.0,0.34094]
[1780098636849,47.56,73354.25,0.0,-0.99818,0.0,0.34238]
[1780098638473,47.56,73354.25,0.0,-0.99818,0.0,0.34238]
[1780098638627,47.56,73355.11,0.0,-0.99817,0.0,0.34269]
[1780098638722,47.56,73355.11,0.0,-0.99817,0.0,0.34269]
[1780098638865,47.56,73355.16,0.0,-0.99817,0.0,0.34271]
[1780098643900,47.56,73355.29,0.0,-0.99817,0.0,0.34275]
[1780098648935,47.56,73355.28,0.0,-0.99817,0.0,0.34275]
[1780098654263,47.56,73355.96,0.0,-0.99817,0.0,0.34299]
[1780098658229,47.56,73355.7,0.0,-0.99817,0.0,0.3429]
[1780098658469,47.56,73355.7,0.0,-0.99817,0.0,0.3429]
[1780098664042,47.56,73360.71,0.0,-0.99816,0.0,0.34472]
[1780098666485,47.56,73362.49,0.0,-0.99816,0.0,0.34536]
[1780098666569,47.56,73362.74,0.0,-0.99816,0.0,0.34545]
[1780098666719,47.56,73362.74,0.0,-0.99816,0.0,0.34545]
[1780098667064,47.56,73362.79,0.0,-0.99816,0.0,0.34547]
[1780098668158,47.56,73362.79,0.0,-0.99816,0.0,0.34547]
[1780098668224,47.56,73362.79,0.0,-0.99816,0.0,0.34547]
[1780098672819,47.56,73362.99,0.0,-0.99816,0.0,0.34554]
[1780098672968,47.56,73362.99,0.0,-0.99816,0.0,0.34554]
[1780098674651,47.56,73364.53,0.0,-0.99815,0.0,0.34611]
[1780098674113,47.56,73366.67,0.0,-0.99815,0.0,0.34689]
[1780098674718,47.56,73366.67,0.0,-0.99815,0.0,0.34689]
[1780098675120,47.56,73367.82,0.0,-0.99815,0.0,0.34731]
[1780098677134,47.56,73369.98,0.0,-0.99814,0.0,0.3481]
[1780098680616,47.56,73371.41,0.0,-0.99814,0.0,0.34862]
[1780098680719,47.56,73371.41,0.0,-0.99814,0.0,0.34862]
[1780098686197,47.56,73371.92,0.0,-0.99814,0.0,0.34881]
[1780098688211,47.56,73374.6,0.0,-0.99813,0.0,0.34979]
[1780098689663,47.56,73374.6,0.0,-0.99813,0.0,0.34979]
[1780098689721,47.56,73375.21,0.0,-0.99813,0.0,0.35002]
[1780098690444,47.56,73375.21,0.0,-0.99813,0.0,0.35002]
[1780098690470,47.56,73375.21,0.0,-0.99813,0.0,0.35002]
[1780098690494,47.56,73375.43,0.0,-0.99813,0.0,0.3501]
[1780098693246,47.56,73379.3,0.0,-0.99813,0.0,0.35103]
[1780098694746,47.56,73380.74,0.0,-0.99812,0.0,0.35156]
[1780098694970,47.56,73380.74,0.0,-0.99812,0.0,0.35156]
[1780098695645,47.56,73380.74,0.0,-0.99812,0.0,0.35156]
[1780098695260,47.56,73380.98,0.0,-0.99812,0.0,0.35165]
[1780098695724,47.56,73380.98,0.0,-0.99812,0.0,0.35165]
[1780098700123,47.56,73382.85,0.0,-0.99812,0.0,0.35234]
[1780098700218,47.56,73382.85,0.0,-0.99812,0.0,0.35234]
[1780098700295,47.56,73383.41,0.0,-0.99812,0.0,0.35255]
[1780098700923,47.56,73383.41,0.0,-0.99812,0.0,0.35255]
[1780098700969,47.56,73383.41,0.0,-0.99812,0.0,0.35255]
[1780098706337,47.56,73380.4,0.0,-0.99812,0.0,0.35144]
[1780098707722,47.56,73380.4,0.0,-0.99812,0.0,0.35144]
[1780098707968,47.56,73379.56,0.0,-0.99813,0.0,0.35113]
[1780098708351,47.56,73378.26,0.0,-0.99813,0.0,0.35065]
[1780098709627,47.56,73378.26,0.0,-0.99813,0.0,0.35065]
[1780098709722,47.56,73378.26,0.0,-0.99813,0.0,0.35065]
[1780098713386,47.56,73381.16,0.0,-0.99812,0.0,0.35172]
[1780098714880,47.56,73381.91,0.0,-0.99812,0.0,0.35199]
[1780098714969,47.56,73381.91,0.0,-0.99812,0.0,0.35199]
[1780098720435,47.56,73382.62,0.0,-0.99812,0.0,0.35226]
[1780098720888,47.56,73382.62,0.0,-0.99812,0.0,0.35226]
[1780098720969,47.56,73382.62,0.0,-0.99812,0.0,0.35226]
[1780098721442,47.56,73385.69,0.0,-0.99811,0.0,0.35339]
[1780098722449,47.56,73387.99,0.0,-0.99811,0.0,0.35425]
[1780098723246,47.56,73387.99,0.0,-0.99811,0.0,0.35425]
[1780098723469,47.56,73387.99,0.0,-0.99811,0.0,0.35425]
[1780098728491,47.56,73387.8,0.0,-0.99811,0.0,0.35418]
[1780098729147,47.56,73387.8,0.0,-0.99811,0.0,0.35418]
[1780098729217,47.56,73387.8,0.0,-0.99811,0.0,0.35418]
[1780098729498,47.56,73388.41,0.0,-0.99811,0.0,0.35441]
[1780098730220,47.56,73388.41,0.0,-0.99811,0.0,0.35441]
[1780098730469,47.56,73388.41,0.0,-0.99811,0.0,0.35441]
[1780098735540,47.56,73387.7,0.0,-0.99811,0.0,0.35414]
[1780098737047,47.56,73386.66,0.0,-0.99811,0.0,0.35375]
[1780098737218,47.56,73386.66,0.0,-0.99811,0.0,0.35375]
[1780098737554,47.56,73386.94,0.0,-0.99811,0.0,0.35386]
[1780098738608,47.56,73386.94,0.0,-0.99811,0.0,0.35386]
[1780098738722,47.56,73386.94,0.0,-0.99811,0.0,0.35386]
[1780098744603,47.56,73387.43,0.0,-0.99811,0.0,0.35404]
[1780098744772,47.56,73387.43,0.0,-0.99811,0.0,0.35404]
[1780098744967,47.56,73387.43,0.0,-0.99811,0.0,0.35404]
[1780098749848,47.56,73388.51,0.0,-0.99811,0.0,0.35444]
[1780098749967,47.56,73388.51,0.0,-0.99811,0.0,0.35444]
[1780098750645,47.56,73388.28,0.0,-0.99811,0.0,0.35436]
[1780098752201,47.56,73388.46,0.0,-0.99811,0.0,0.35392]
[1780098752218,47.56,73388.46,0.0,-0.99811,0.0,0.35392]
[1780098757693,47.56,73388.38,0.0,-0.99811,0.0,0.35389]
[1780098759708,47.56,73386.39,0.0,-0.99811,0.0,0.35316]
[1780098764743,47.56,73386.76,0.0,-0.99811,0.0,0.35329]
[1780098770785,47.56,73387.26,0.0,-0.99811,0.0,0.35348]
[1780098773959,47.56,73387.19,0.0,-0.99811,0.0,0.35345]
[1780098773967,47.56,73387.19,0.0,-0.99811,0.0,0.35345]
[1780098774132,47.56,73387.22,0.0,-0.99811,0.0,0.35346]
[1780098774870,47.56,73387.22,0.0,-0.99811,0.0,0.35346]
[1780098774969,47.56,73387.22,0.0,-0.99811,0.0,0.35346]
[1780098783092,47.56,73387.19,0.0,-0.99811,0.0,0.35345]
[1780098783218,47.56,73387.19,0.0,-0.99811,0.0,0.35345]
[1780098783267,47.56,73384.77,0.0,-0.99812,0.0,0.35256]
[1780098783861,47.56,73384.77,0.0,-0.99812,0.0,0.35256]
[1780098783974,47.56,73384.77,0.0,-0.99812,0.0,0.35256]
[1780098789918,47.56,73385.52,0.0,-0.99812,0.0,0.35283]
[1780098792939,47.56,73387.55,0.0,-0.99811,0.0,0.35359]
[1780098794953,47.56,73389.56,0.0,-0.99811,0.0,0.35433]
[1780098796069,47.56,73389.56,0.0,-0.99811,0.0,0.35433]
[1780098796217,47.56,73389.56,0.0,-0.99811,0.0,0.35433]
[1780098796287,47.56,73389.74,0.0,-0.99811,0.0,0.3544]
[1780098797517,47.56,73389.74,0.0,-0.99811,0.0,0.3544]
[1780098797722,47.56,73389.74,0.0,-0.99811,0.0,0.3544]
[1780098803008,47.56,73388.67,0.0,-0.99811,0.0,0.354]
[1780098807037,47.56,73392.07,0.0,-0.9981,0.0,0.35527]
[1780098807973,47.56,73392.07,0.0,-0.9981,0.0,0.35527]
[1780098808219,47.56,73392.07,0.0,-0.9981,0.0,0.35527]
[1780098808291,47.56,73392.87,0.0,-0.9981,0.0,0.35557]
[1780098809313,47.56,73392.87,0.0,-0.9981,0.0,0.35557]
[1780098809472,47.56,73392.87,0.0,-0.9981,0.0,0.35557]
[1780098815093,47.56,73391.12,0.0,-0.99811,0.0,0.35441]
[1780098816218,47.56,73391.12,0.0,-0.99811,0.0,0.35441]
[1780098816467,47.56,73391.12,0.0,-0.99811,0.0,0.35441]
[1780098816568,47.56,73391.46,0.0,-0.99811,0.0,0.35454]
[1780098816897,47.56,73391.46,0.0,-0.99811,0.0,0.35454]
[1780098816971,47.56,73391.46,0.0,-0.99811,0.0,0.35454]
[1780098820128,47.56,73394.05,0.0,-0.9981,0.0,0.35551]
[1780098821086,47.56,73394.05,0.0,-0.9981,0.0,0.35551]
[1780098821218,47.56,73394.05,0.0,-0.9981,0.0,0.35551]
[1780098822798,47.56,73395.09,0.0,-0.9981,0.0,0.35589]
[1780098822824,47.56,73395.39,0.0,-0.9981,0.0,0.35601]
[1780098822971,47.56,73395.39,0.0,-0.9981,0.0,0.35601]
[1780098823149,47.56,73396.27,0.0,-0.99809,0.0,0.35634]
[1780098828184,47.56,73396.87,0.0,-0.99809,0.0,0.35656]
[1780098829191,47.56,73399.25,0.0,-0.99809,0.0,0.35745]
[1780098834064,47.56,73400.07,0.0,-0.99809,0.0,0.35776]
[1780098834219,47.56,73400.07,0.0,-0.99809,0.0,0.35776]
[1780098836654,47.56,73399.89,0.0,-0.99809,0.0,0.35769]
[1780098836718,47.56,73406.66,0.0,-0.99807,0.0,0.36024]
[1780098837249,47.56,73400.89,0.0,-0.99808,0.0,0.35807]
[1780098838256,47.56,73396.38,0.0,-0.99809,0.0,0.35638]
[1780098839353,47.56,73396.38,0.0,-0.99809,0.0,0.35638]
[1780098839403,47.56,73396.37,0.0,-0.99809,0.0,0.35637]
[1780098840273,47.56,73393.24,0.0,-0.9981,0.0,0.3552]
[1780098841280,47.56,73388.47,0.0,-0.99811,0.0,0.35343]
[1780098842287,47.56,73384.7,0.0,-0.99812,0.0,0.35203]
[1780098843294,47.56,73380.99,0.0,-0.99813,0.0,0.35066]
[1780098844301,47.56,73382.36,0.0,-0.99812,0.0,0.35117]
[1780098849336,47.56,73383.02,0.0,-0.99812,0.0,0.35141]
[1780098852357,47.56,73385.32,0.0,-0.99812,0.0,0.35226]
[1780098853836,47.56,73385.32,0.0,-0.99812,0.0,0.35226]
[1780098854371,47.56,73385.06,0.0,-0.99812,0.0,0.35217]
[1780098855910,47.56,73385.34,0.0,-0.99812,0.0,0.35227]
[1780098856385,47.56,73384.72,0.0,-0.99812,0.0,0.35204]
[1780098857453,47.56,73384.72,0.0,-0.99812,0.0,0.35204]
[1780098857470,47.56,73384.72,0.0,-0.99812,0.0,0.35204]
[1780098859406,47.56,73386.83,0.0,-0.99812,0.0,0.35282]
[1780098862390,47.56,73386.65,0.0,-0.99812,0.0,0.35275]
[1780098862426,47.56,73386.65,0.0,-0.99812,0.0,0.35275]
[1780098862427,47.56,73386.75,0.0,-0.99812,0.0,0.35279]
[1780098864220,47.56,73387.79,0.0,-0.99811,0.0,0.35318]
[1780098864476,47.56,73387.79,0.0,-0.99811,0.0,0.35318]
[1780098866455,47.56,73385.83,0.0,-0.99812,0.0,0.35245]
[1780098871490,47.56,73385.72,0.0,-0.99812,0.0,0.35191]
[1780098875693,47.56,73385.76,0.0,-0.99812,0.0,0.35193]
[1780098875719,47.56,73385.76,0.0,-0.99812,0.0,0.35193]
[1780098876525,47.56,73383.82,0.0,-0.99812,0.0,0.35121]
[1780098880553,47.56,73385.38,0.0,-0.99812,0.0,0.35179]
[1780098885589,47.56,73384.58,0.0,-0.99812,0.0,0.35149]
[1780098889617,47.56,73383.34,0.0,-0.99813,0.0,0.35103]
[1780098890624,47.56,73382.06,0.0,-0.99813,0.0,0.35056]
[1780098891588,47.56,73382.06,0.0,-0.99813,0.0,0.35056]
[1780098891727,47.56,73382.06,0.0,-0.99813,0.0,0.35056]
[1780098892476,47.56,73382.61,0.0,-0.99813,0.0,0.35076]
[1780098892577,47.56,73382.61,0.0,-0.99813,0.0,0.35076]
[1780098894652,47.56,73385.25,0.0,-0.99812,0.0,0.35174]
[1780098896280,47.56,73386.02,0.0,-0.99812,0.0,0.35202]
[1780098896472,47.56,73386.02,0.0,-0.99812,0.0,0.35202]
[1780098901701,47.56,73385.15,0.0,-0.99812,0.0,0.3517]
[1780098908749,47.56,73385.93,0.0,-0.99812,0.0,0.35199]
[1780098910241,47.56,73385.73,0.0,-0.99812,0.0,0.35192]
[1780098910495,47.56,73385.73,0.0,-0.99812,0.0,0.35192]
[1780098912412,47.56,73385.55,0.0,-0.99812,0.0,0.35185]
[1780098912467,47.56,73385.55,0.0,-0.99812,0.0,0.35185]
[1780098912777,47.56,73385.98,0.0,-0.99812,0.0,0.35201]
[1780098919827,47.56,73385.86,0.0,-0.99812,0.0,0.35196]
[1780098924293,47.56,73383.62,0.0,-0.99812,0.0,0.35114]
[1780098924472,47.56,73383.62,0.0,-0.99812,0.0,0.35114]
[1780098929897,47.56,73385.28,0.0,-0.99812,0.0,0.35175]
[1780098935131,47.56,73385.7,0.0,-0.99812,0.0,0.35141]
[1780098939899,47.56,73386.19,0.0,-0.99812,0.0,0.35159]
[1780098939969,47.56,73386.3,0.0,-0.99812,0.0,0.35163]
[1780098942817,47.56,73386.3,0.0,-0.99812,0.0,0.35163]
[1780098942968,47.56,73386.3,0.0,-0.99812,0.0,0.35163]
[1780098945007,47.56,73386.69,0.0,-0.99812,0.0,0.35177]
[1780098950452,47.56,73386.65,0.0,-0.99812,0.0,0.35176]
[1780098950472,47.56,73386.65,0.0,-0.99812,0.0,0.35176]
[1780098958098,47.56,73382.36,0.0,-0.99813,0.0,0.35018]
[1780098959318,47.56,73382.36,0.0,-0.99813,0.0,0.35018]
[1780098959469,47.56,73382.36,0.0,-0.99813,0.0,0.35018]
[1780098962532,47.56,73384.7,0.0,-0.99812,0.0,0.35104]
[1780098962719,47.56,73384.7,0.0,-0.99812,0.0,0.35104]
[1780098962736,47.56,73384.73,0.0,-0.99812,0.0,0.35105]
[1780098970182,47.56,73384.77,0.0,-0.99812,0.0,0.35106]
[1780098971386,47.56,73384.77,0.0,-0.99812,0.0,0.35106]
[1780098971468,47.56,73384.77,0.0,-0.99812,0.0,0.35106]
[1780098977231,47.56,73385.59,0.0,-0.99812,0.0,0.35137]
[1780098978170,47.56,73385.59,0.0,-0.99812,0.0,0.35137]
[1780098978217,47.56,73385.59,0.0,-0.99812,0.0,0.35137]
[1780098979353,47.56,73385.47,0.0,-0.99812,0.0,0.35132]
[1780098979468,47.56,73385.47,0.0,-0.99812,0.0,0.35132]
[1780098979570,47.56,73385.19,0.0,-0.99812,0.0,0.35122]
[1780098985287,47.56,73386.09,0.0,-0.99812,0.0,0.35155]
[1780098990668,47.56,73387.03,0.0,-0.99812,0.0,0.3519]
[1780098990719,47.56,73387.03,0.0,-0.99812,0.0,0.3519]
[1780098990769,47.56,73390.6,0.0,-0.99811,0.0,0.35322]
[1780098991331,47.56,73392.25,0.0,-0.99811,0.0,0.35334]
[1780098996072,47.56,73392.97,0.0,-0.99811,0.0,0.3536]
[1780098996218,47.56,73392.97,0.0,-0.99811,0.0,0.3536]
[1780098996365,47.56,73393.03,0.0,-0.99811,0.0,0.35363]
[1780099002407,47.56,73390.59,0.0,-0.99811,0.0,0.35272]
[1780099007443,47.56,73389.39,0.0,-0.99812,0.0,0.35228]
[1780099008478,47.56,73389.39,0.0,-0.99812,0.0,0.35228]
[1780099008719,47.56,73389.39,0.0,-0.99812,0.0,0.35228]
[1780099015499,47.56,73388.58,0.0,-0.99812,0.0,0.35198]
[1780099020536,47.56,73388.57,0.0,-0.99812,0.0,0.35197]
[1780099023106,47.56,73388.55,0.0,-0.99812,0.0,0.35196]
[1780099023218,47.56,73388.55,0.0,-0.99812,0.0,0.35196]
[1780099026069,47.56,73390.84,0.0,-0.99811,0.0,0.35281]
[1780099026217,47.56,73390.84,0.0,-0.99811,0.0,0.35281]
[1780099026576,47.56,73390.77,0.0,-0.99811,0.0,0.35279]
[1780099029374,47.56,73390.53,0.0,-0.99812,0.0,0.3527]
[1780099029467,47.56,73390.53,0.0,-0.99812,0.0,0.3527]
[1780099029599,47.56,73386.07,0.0,-0.99812,0.0,0.35105]
[1780099031613,47.56,73379.28,0.0,-0.99814,0.0,0.34855]
[1780099036648,47.56,73378.97,0.0,-0.99814,0.0,0.34844]
[1780099039770,47.56,73379.06,0.0,-0.99814,0.0,0.34847]
[1780099039968,47.56,73379.06,0.0,-0.99814,0.0,0.34847]
[1780099042414,47.56,73378.22,0.0,-0.99814,0.0,0.34816]
[1780099042468,47.56,73378.22,0.0,-0.99814,0.0,0.34816]
[1780099042690,47.56,73377.8,0.0,-0.99814,0.0,0.34801]
[1780099047724,47.56,73376.82,0.0,-0.99814,0.0,0.34765]
[1780099048595,47.56,73376.82,0.0,-0.99814,0.0,0.34765]
[1780099048720,47.56,73376.82,0.0,-0.99814,0.0,0.34765]
[1780099055781,47.56,73376.83,0.0,-0.99815,0.0,0.34716]
[1780099056829,47.56,73376.83,0.0,-0.99815,0.0,0.34716]
[1780099056968,47.56,73376.83,0.0,-0.99815,0.0,0.34716]
[1780099059074,47.56,73374.97,0.0,-0.99815,0.0,0.34648]
[1780099059218,47.56,73374.87,0.0,-0.99815,0.0,0.34644]
[1780099059812,47.56,73375.21,0.0,-0.99815,0.0,0.34657]
[1780099065854,47.56,73377.47,0.0,-0.99815,0.0,0.34739]
[1780099069403,47.56,73377.54,0.0,-0.99815,0.0,0.34742]
[1780099069467,47.56,73377.54,0.0,-0.99815,0.0,0.34742]
[1780099072546,47.56,73377.47,0.0,-0.99815,0.0,0.34739]
[1780099072719,47.56,73377.47,0.0,-0.99815,0.0,0.34739]
[1780099072820,47.56,73377.47,0.0,-0.99815,0.0,0.34739]
[1780099077938,47.56,73376.06,0.0,-0.99815,0.0,0.34688]
[1780099082973,47.56,73376.03,0.0,-0.99815,0.0,0.34687]
[1780099085536,47.56,73375.98,0.0,-0.99815,0.0,0.34685]
[1780099085719,47.56,73375.98,0.0,-0.99815,0.0,0.34685]
[1780099091030,47.56,73375.98,0.0,-0.99815,0.0,0.34685]
[1780099096068,47.56,73376.16,0.0,-0.99815,0.0,0.34691]
[1780099101103,47.56,73374.42,0.0,-0.99815,0.0,0.34628]
[1780099106161,47.56,73374.71,0.0,-0.99815,0.0,0.34638]
[1780099106468,47.56,73374.71,0.0,-0.99815,0.0,0.34638]
[1780099112179,47.56,73371.94,0.0,-0.99816,0.0,0.34488]
[1780099116340,47.56,73372.16,0.0,-0.99816,0.0,0.34496]
[1780099116468,47.56,73372.16,0.0,-0.99816,0.0,0.34496]
[1780099116569,47.56,73374.94,0.0,-0.99815,0.0,0.34598]
[1780099118360,47.56,73375.26,0.0,-0.99815,0.0,0.34609]
[1780099118467,47.56,73375.26,0.0,-0.99815,0.0,0.34609]
[1780099124419,47.56,73376.83,0.0,-0.99815,0.0,0.34667]
[1780099124470,47.56,73376.83,0.0,-0.99815,0.0,0.34667]
[1780099124699,47.56,73376.6,0.0,-0.99815,0.0,0.34658]
[1780099130306,47.56,73377.25,0.0,-0.99815,0.0,0.34682]
[1780099132512,47.56,73377.2,0.0,-0.99815,0.0,0.3468]
[1780099132721,47.56,73377.2,0.0,-0.99815,0.0,0.3468]
[1780099132768,47.56,73377.92,0.0,-0.99815,0.0,0.34706]
[1780099134468,47.56,73378.15,0.0,-0.99815,0.0,0.34715]
[1780099142391,47.56,73378.33,0.0,-0.99815,0.0,0.34721]
[1780099151456,47.56,73376.34,0.0,-0.99815,0.0,0.34649]
[1780099154148,47.56,73376.34,0.0,-0.99815,0.0,0.34649]
[1780099154219,47.56,73376.48,0.0,-0.99815,0.0,0.34654]
[1780099154654,47.56,73376.48,0.0,-0.99815,0.0,0.34654]
[1780099154721,47.56,73376.48,0.0,-0.99815,0.0,0.34654]
[1780099154756,47.56,73378.51,0.0,-0.99815,0.0,0.34728]
[1780099160520,47.56,73379.05,0.0,-0.99814,0.0,0.34748]
[1780099165555,47.56,73379.05,0.0,-0.99814,0.0,0.34748]
[1780099167328,47.56,73379.08,0.0,-0.99814,0.0,0.34749]
[1780099167471,47.56,73379.08,0.0,-0.99814,0.0,0.34749]
[1780099167700,47.56,73379.08,0.0,-0.99814,0.0,0.34749]
[1780099167721,47.56,73379.08,0.0,-0.99814,0.0,0.34749]
[1780099167802,47.56,73379.05,0.0,-0.99814,0.0,0.34748]
[1780099173611,47.56,73377.2,0.0,-0.99815,0.0,0.34631]
[1780099178646,47.56,73375.1,0.0,-0.99816,0.0,0.34554]
[1780099179485,47.56,73375.1,0.0,-0.99816,0.0,0.34554]
[1780099179726,47.56,73375.1,0.0,-0.99816,0.0,0.34554]
[1780099179827,47.56,73375.1,0.0,-0.99816,0.0,0.34554]
[1780099179968,47.56,73375.1,0.0,-0.99816,0.0,0.34554]
[1780099179971,47.56,73375.1,0.0,-0.99816,0.0,0.34554]
[1780099184688,47.56,73378.18,0.0,-0.99815,0.0,0.34667]
[1780099190730,47.56,73378.2,0.0,-0.99815,0.0,0.34668]
[1780099193655,47.56,73378.22,0.0,-0.99815,0.0,0.34668]
[1780099193719,47.56,73378.22,0.0,-0.99815,0.0,0.34668]
[1780099193911,47.56,73378.22,0.0,-0.99815,0.0,0.34668]
[1780099193974,47.56,73378.22,0.0,-0.99815,0.0,0.34668]
[1780099195765,47.56,73377.74,0.0,-0.99815,0.0,0.34651]
[1780099197662,47.56,73377.74,0.0,-0.99815,0.0,0.34651]
[1780099197720,47.56,73377.74,0.0,-0.99815,0.0,0.34651]
[1780099197779,47.56,73376.66,0.0,-0.99815,0.0,0.34611]
[1780099200802,47.56,73376.75,0.0,-0.99815,0.0,0.34615]
[1780099201807,47.56,73379.5,0.0,-0.99815,0.0,0.34715]
[1780099202814,47.56,73382.21,0.0,-0.99814,0.0,0.34814]
[1780099203662,47.56,73382.21,0.0,-0.99814,0.0,0.34814]
[1780099203719,47.56,73382.21,0.0,-0.99814,0.0,0.34814]
[1780099205840,47.56,73388.59,0.0,-0.99813,0.0,0.35049]
[1780099206847,47.56,73402.16,0.0,-0.9981,0.0,0.35553]
[1780099207854,47.56,73402.64,0.0,-0.9981,0.0,0.35571]
[1780099209869,47.56,73414.85,0.0,-0.99807,0.0,0.36029]
[1780099210876,47.56,73417.71,0.0,-0.99806,0.0,0.36137]
[1780099211883,47.56,73411.34,0.0,-0.99808,0.0,0.35897]
[1780099213187,47.56,73412.11,0.0,-0.99808,0.0,0.35926]
[1780099215501,47.56,73412.35,0.0,-0.99808,0.0,0.35935]
[1780099215722,47.56,73412.35,0.0,-0.99808,0.0,0.35935]
[1780099215785,47.56,73412.35,0.0,-0.99808,0.0,0.35935]
[1780099215970,47.56,73412.35,0.0,-0.99808,0.0,0.35935]
[1780099216072,47.56,73412.69,0.0,-0.99807,0.0,0.35948]
[1780099218932,47.56,73410.24,0.0,-0.99808,0.0,0.35855]
[1780099223967,47.56,73412.52,0.0,-0.99808,0.0,0.35941]
[1780099229002,47.56,73412.4,0.0,-0.99808,0.0,0.35937]
[1780099231886,47.56,73412.4,0.0,-0.99808,0.0,0.35937]
[1780099231971,47.56,73412.4,0.0,-0.99808,0.0,0.35937]
[1780099232039,47.56,73412.4,0.0,-0.99808,0.0,0.35937]
[1780099232219,47.56,73412.4,0.0,-0.99808,0.0,0.35937]
[1780099232072,47.56,73412.4,0.0,-0.99808,0.0,0.35886]
[1780099234040,47.56,73402.93,0.0,-0.9981,0.0,0.35531]
[1780099235046,47.56,73395.09,0.0,-0.99812,0.0,0.3524]
[1780099236053,47.56,73395.23,0.0,-0.99812,0.0,0.35245]
[1780099238545,47.56,73396.27,0.0,-0.99811,0.0,0.35283]
[1780099238721,47.56,73396.27,0.0,-0.99811,0.0,0.35283]
[1780099238836,47.56,73396.27,0.0,-0.99811,0.0,0.35283]
[1780099238971,47.56,73396.27,0.0,-0.99811,0.0,0.35283]
[1780099239074,47.56,73395.78,0.0,-0.99811,0.0,0.35265]
[1780099244109,47.56,73396.26,0.0,-0.99811,0.0,0.35283]
[1780099250152,47.56,73395.93,0.0,-0.99811,0.0,0.35271]
[1780099254180,47.56,73391.1,0.0,-0.99812,0.0,0.35092]
[1780099254514,47.56,73391.1,0.0,-0.99812,0.0,0.35092]
[1780099254724,47.56,73391.1,0.0,-0.99812,0.0,0.35092]
[1780099254896,47.56,73391.1,0.0,-0.99812,0.0,0.35092]
[1780099254969,47.56,73391.1,0.0,-0.99812,0.0,0.35092]
[1780099255187,47.56,73390.89,0.0,-0.99812,0.0,0.35084]
[1780099258208,47.56,73387.88,0.0,-0.99813,0.0,0.34973]
[1780099263243,47.56,73386.54,0.0,-0.99813,0.0,0.34924]
[1780099268281,47.56,73385.51,0.0,-0.99814,0.0,0.34886]
[1780099268659,47.56,73385.51,0.0,-0.99814,0.0,0.34886]
[1780099268719,47.56,73385.51,0.0,-0.99814,0.0,0.34886]
[1780099269047,47.56,73385.51,0.0,-0.99814,0.0,0.34886]
[1780099269221,47.56,73385.51,0.0,-0.99814,0.0,0.34886]
[1780099269288,47.56,73385.35,0.0,-0.99814,0.0,0.3488]
[1780099274323,47.56,73385.63,0.0,-0.99814,0.0,0.3489]
[1780099280366,47.56,73385.71,0.0,-0.99814,0.0,0.34893]
[1780099286324,47.56,73385.37,0.0,-0.99814,0.0,0.34881]
[1780099286469,47.56,73383.78,0.0,-0.99814,0.0,0.34823]
[1780099286827,47.56,73383.78,0.0,-0.99814,0.0,0.34823]
[1780099286969,47.56,73383.78,0.0,-0.99814,0.0,0.34823]
[1780099287010,47.56,73383.57,0.0,-0.99814,0.0,0.34815]
[1780099289429,47.56,73380.6,0.0,-0.99815,0.0,0.34706]
[1780099294464,47.56,73380.15,0.0,-0.99815,0.0,0.3464]
[1780099296311,47.56,73380.15,0.0,-0.99815,0.0,0.3464]
[1780099296323,47.56,73378.24,0.0,-0.99815,0.0,0.34571]
[1780099296474,47.56,73378.24,0.0,-0.99815,0.0,0.34571]
[1780099296663,47.56,73378.24,0.0,-0.99815,0.0,0.34571]
[1780099296725,47.56,73378.24,0.0,-0.99815,0.0,0.34571]
[1780099302203,47.56,73378.27,0.0,-0.99815,0.0,0.34572]
[1780099302220,47.56,73378.27,0.0,-0.99815,0.0,0.34572]
[1780099302228,47.56,73378.27,0.0,-0.99815,0.0,0.34572]
[1780099304529,47.56,73378.99,0.0,-0.99815,0.0,0.34598]
[1780099304718,47.56,73378.99,0.0,-0.99815,0.0,0.34598]
[1780099310580,47.56,73379.5,0.0,-0.99815,0.0,0.34617]
[1780099312232,47.56,73379.5,0.0,-0.99815,0.0,0.34617]
[1780099312254,47.56,73379.48,0.0,-0.99815,0.0,0.34616]
[1780099312469,47.56,73379.48,0.0,-0.99815,0.0,0.34616]
[1780099312568,47.56,73379.48,0.0,-0.99815,0.0,0.34616]
[1780099312719,47.56,73379.48,0.0,-0.99815,0.0,0.34616]
[1780099318636,47.56,73379.77,0.0,-0.99815,0.0,0.34626]
[1780099322060,47.56,73379.72,0.0,-0.99815,0.0,0.34625]
[1780099322220,47.56,73379.72,0.0,-0.99815,0.0,0.34625]
[1780099322321,47.56,73379.82,0.0,-0.99815,0.0,0.34628]
[1780099322855,47.56,73379.82,0.0,-0.99815,0.0,0.34628]
[1780099322968,47.56,73379.82,0.0,-0.99815,0.0,0.34628]
[1780099328706,47.56,73378.97,0.0,-0.99815,0.0,0.34597]
[1780099336762,47.56,73379.08,0.0,-0.99815,0.0,0.34601]
[1780099341797,47.56,73379.14,0.0,-0.99815,0.0,0.34603]
[1780099346832,47.56,73379.47,0.0,-0.99815,0.0,0.34616]
[1780099350860,47.56,73375.38,0.0,-0.99816,0.0,0.34467]
[1780099351867,47.56,73369.73,0.0,-0.99817,0.0,0.34213]
[1780099353108,47.56,73369.73,0.0,-0.99817,0.0,0.34213]
[1780099353221,47.56,73369.73,0.0,-0.99817,0.0,0.34213]
[1780099353322,47.56,73369.6,0.0,-0.99818,0.0,0.34208]
[1780099353623,47.56,73369.6,0.0,-0.99818,0.0,0.34208]
[1780099353722,47.56,73369.6,0.0,-0.99818,0.0,0.34208]
[1780099356902,47.56,73367.25,0.0,-0.99818,0.0,0.34123]
[1780099360100,47.56,73367.65,0.0,-0.99818,0.0,0.34138]
[1780099360219,47.56,73367.65,0.0,-0.99818,0.0,0.34138]
[1780099360320,47.56,73366.85,0.0,-0.99818,0.0,0.34109]
[1780099360461,47.56,73366.85,0.0,-0.99818,0.0,0.34109]
[1780099360468,47.56,73366.85,0.0,-0.99818,0.0,0.34109]
[1780099365965,47.56,73365.29,0.0,-0.99818,0.0,0.34053]
[1780099371004,47.56,73368.01,0.0,-0.99818,0.0,0.34151]
[1780099372929,47.56,73368.1,0.0,-0.99818,0.0,0.34154]
[1780099372969,47.56,73368.1,0.0,-0.99818,0.0,0.34154]
[1780099373159,47.56,73368.21,0.0,-0.99818,0.0,0.34158]
[1780099373508,47.56,73368.21,0.0,-0.99818,0.0,0.34158]
[1780099373722,47.56,73368.21,0.0,-0.99818,0.0,0.34158]
[1780099379060,47.56,73367.75,0.0,-0.99818,0.0,0.34141]
[1780099385102,47.56,73367.92,0.0,-0.99818,0.0,0.34148]
[1780099389129,47.56,73365.24,0.0,-0.99818,0.0,0.34051]
[1780099391451,47.56,73364.73,0.0,-0.99819,0.0,0.34033]
[1780099391468,47.56,73364.73,0.0,-0.99819,0.0,0.34033]
[1780099392171,47.56,73364.73,0.0,-0.99819,0.0,0.34033]
[1780099392218,47.56,73364.73,0.0,-0.99819,0.0,0.34033]
[1780099392272,47.56,73365.16,0.0,-0.99818,0.0,0.34048]
[1780099395218,47.56,73365.42,0.0,-0.99818,0.0,0.34058]
[1780099395312,47.56,73366.03,0.0,-0.99818,0.0,0.34079]
[1780099396481,47.56,73365.0,0.0,-0.99818,0.0,0.34042]
[1780099396719,47.56,73365.0,0.0,-0.99818,0.0,0.34042]
[1780099396887,47.56,73365.0,0.0,-0.99818,0.0,0.34042]
[1780099396971,47.56,73365.0,0.0,-0.99818,0.0,0.34042]
[1780099397186,47.56,73364.52,0.0,-0.99819,0.0,0.34025]
[1780099402221,47.56,73364.7,0.0,-0.99819,0.0,0.34032]
[1780099407256,47.56,73364.5,0.0,-0.99819,0.0,0.34024]
[1780099411284,47.56,73366.6,0.0,-0.99818,0.0,0.34051]
[1780099416319,47.56,73366.23,0.0,-0.99818,0.0,0.34038]
[1780099417380,47.56,73366.23,0.0,-0.99818,0.0,0.34038]
[1780099417468,47.56,73366.23,0.0,-0.99818,0.0,0.34038]
[1780099420916,47.56,73365.76,0.0,-0.99819,0.0,0.34021]
[1780099420970,47.56,73365.76,0.0,-0.99819,0.0,0.34021]
[1780099421071,47.56,73365.76,0.0,-0.99819,0.0,0.34021]
[1780099426389,47.56,73366.1,0.0,-0.99818,0.0,0.34033]
[1780099428090,47.56,73366.73,0.0,-0.99818,0.0,0.34056]
[1780099428219,47.56,73366.73,0.0,-0.99818,0.0,0.34056]
[1780099433438,47.56,73366.1,0.0,-0.99818,0.0,0.34033]
[1780099440487,47.56,73365.75,0.0,-0.99819,0.0,0.34021]
[1780099447536,47.56,73365.53,0.0,-0.99819,0.0,0.34013]
[1780099451555,47.56,73364.48,0.0,-0.99819,0.0,0.33975]
[1780099451720,47.56,73364.48,0.0,-0.99819,0.0,0.33975]
[1780099452159,47.56,73364.48,0.0,-0.99819,0.0,0.33975]
[1780099452221,47.56,73364.48,0.0,-0.99819,0.0,0.33975]
[1780099452260,47.56,73364.51,0.0,-0.99819,0.0,0.33976]
[1780099453786,47.56,73364.52,0.0,-0.99819,0.0,0.33977]
[1780099453970,47.56,73364.52,0.0,-0.99819,0.0,0.33977]
[1780099454071,47.56,73361.64,0.0,-0.99819,0.0,0.33873]
[1780099454587,47.56,73357.59,0.0,-0.9982,0.0,0.33729]
[1780099458615,47.56,73353.92,0.0,-0.99821,0.0,0.33598]
[1780099460375,47.56,73353.92,0.0,-0.99821,0.0,0.33598]
[1780099460469,47.56,73353.92,0.0,-0.99821,0.0,0.33598]
[1780099462643,47.56,73350.18,0.0,-0.99822,0.0,0.33465]
[1780099467908,47.56,73350.36,0.0,-0.99822,0.0,0.33471]
[1780099467968,47.56,73350.36,0.0,-0.99822,0.0,0.33471]
[1780099468518,47.56,73350.36,0.0,-0.99822,0.0,0.33471]
[1780099468009,47.56,73349.68,0.0,-0.99822,0.0,0.33447]
[1780099468723,47.56,73349.68,0.0,-0.99822,0.0,0.33447]
[1780099474726,47.56,73351.59,0.0,-0.99822,0.0,0.33467]
[1780099475735,47.56,73357.55,0.0,-0.99821,0.0,0.33679]
[1780099476742,47.56,73363.46,0.0,-0.99819,0.0,0.3389]
[1780099478547,47.56,73362.46,0.0,-0.99819,0.0,0.33854]
[1780099478720,47.56,73362.46,0.0,-0.99819,0.0,0.33854]
[1780099479375,47.56,73362.46,0.0,-0.99819,0.0,0.33854]
[1780099479469,47.56,73362.46,0.0,-0.99819,0.0,0.33854]
[1780099479476,47.56,73360.85,0.0,-0.9982,0.0,0.33797]
[1780099479764,47.56,73358.74,0.0,-0.9982,0.0,0.33721]
[1780099485425,47.56,73357.77,0.0,-0.9982,0.0,0.33687]
[1780099485467,47.56,73357.77,0.0,-0.9982,0.0,0.33687]
[1780099485526,47.56,73357.57,0.0,-0.99821,0.0,0.3368]
[1780099486011,47.56,73357.57,0.0,-0.99821,0.0,0.3368]
[1780099486220,47.56,73357.57,0.0,-0.99821,0.0,0.3368]
[1780099491022,47.56,73355.39,0.0,-0.99821,0.0,0.33602]
[1780099491220,47.56,73355.39,0.0,-0.99821,0.0,0.33602]
[1780099493501,47.56,73356.12,0.0,-0.99821,0.0,0.33628]
[1780099493723,47.56,73355.69,0.0,-0.99821,0.0,0.33613]
[1780099493861,47.56,73355.92,0.0,-0.99821,0.0,0.33621]
[1780099498896,47.56,73357.21,0.0,-0.99821,0.0,0.33667]
[1780099499962,47.56,73357.21,0.0,-0.99821,0.0,0.33667]
[1780099499969,47.56,73357.21,0.0,-0.99821,0.0,0.33667]
[1780099505946,47.56,73358.43,0.0,-0.9982,0.0,0.3371]
[1780099510984,47.56,73351.12,0.0,-0.99822,0.0,0.3345]
[1780099511992,47.56,73341.45,0.0,-0.99824,0.0,0.33109]
[1780099512999,47.56,73341.89,0.0,-0.99824,0.0,0.33125]
[1780099514122,47.56,73341.89,0.0,-0.99824,0.0,0.33125]
[1780099514218,47.56,73341.89,0.0,-0.99824,0.0,0.33125]
[1780099514319,47.56,73341.5,0.0,-0.99824,0.0,0.33111]
[1780099515277,47.56,73341.5,0.0,-0.99824,0.0,0.33111]
[1780099515469,47.56,73341.5,0.0,-0.99824,0.0,0.33111]
[1780099517144,47.56,73345.97,0.0,-0.99823,0.0,0.33268]
[1780099518052,47.56,73348.3,0.0,-0.99822,0.0,0.33351]
[1780099520067,47.56,73350.98,0.0,-0.99822,0.0,0.33445]
[1780099520909,47.56,73350.98,0.0,-0.99822,0.0,0.33445]
[1780099520967,47.56,73350.98,0.0,-0.99822,0.0,0.33445]
[1780099521075,47.56,73353.1,0.0,-0.99821,0.0,0.33521]
[1780099522149,47.56,73353.1,0.0,-0.99821,0.0,0.33521]
[1780099522219,47.56,73353.1,0.0,-0.99821,0.0,0.33521]
[1780099528125,47.56,73353.54,0.0,-0.99821,0.0,0.33536]
[1780099537188,47.56,73354.47,0.0,-0.99821,0.0,0.33521]
[1780099538759,47.56,73355.03,0.0,-0.99821,0.0,0.33541]
[1780099538968,47.56,73355.03,0.0,-0.99821,0.0,0.33541]
[1780099539070,47.56,73355.03,0.0,-0.99821,0.0,0.33541]
[1780099540292,47.56,73355.03,0.0,-0.99821,0.0,0.33541]
[1780099540474,47.56,73355.03,0.0,-0.99821,0.0,0.33541]
[1780099541217,47.56,73350.52,0.0,-0.99822,0.0,0.33381]
[1780099546252,47.56,73350.0,0.0,-0.99822,0.0,0.33363]
[1780099547174,47.56,73350.0,0.0,-0.99822,0.0,0.33363]
[1780099547219,47.56,73350.0,0.0,-0.99822,0.0,0.33363]
[1780099547259,47.56,73349.94,0.0,-0.99822,0.0,0.33361]
[1780099548105,47.56,73349.94,0.0,-0.99822,0.0,0.33361]
[1780099548220,47.56,73349.94,0.0,-0.99822,0.0,0.33361]
[1780099553301,47.56,73349.52,0.0,-0.99822,0.0,0.33346]
[1780099555960,47.56,73350.96,0.0,-0.99822,0.0,0.33397]
[1780099555968,47.56,73350.96,0.0,-0.99822,0.0,0.33397]
[1780099556324,47.56,73352.41,0.0,-0.99822,0.0,0.33448]
[1780099557332,47.56,73354.73,0.0,-0.99821,0.0,0.33531]
[1780099557753,47.56,73354.73,0.0,-0.99821,0.0,0.33531]
[1780099557969,47.56,73354.73,0.0,-0.99821,0.0,0.33531]
[1780099558339,47.56,73357.87,0.0,-0.99821,0.0,0.33642]
[1780099563374,47.56,73358.97,0.0,-0.9982,0.0,0.33681]
[1780099568409,47.56,73359.55,0.0,-0.9982,0.0,0.33702]
[1780099573445,47.56,73358.26,0.0,-0.99821,0.0,0.33656]
[1780099578480,47.56,73357.82,0.0,-0.99821,0.0,0.3364]
[1780099580494,47.56,73352.4,0.0,-0.99822,0.0,0.33448]
[1780099580746,47.56,73352.4,0.0,-0.99822,0.0,0.33448]
[1780099580968,47.56,73352.4,0.0,-0.99822,0.0,0.33448]
[1780099581501,47.56,73351.84,0.0,-0.99822,0.0,0.33428]
[1780099582036,47.56,73351.84,0.0,-0.99822,0.0,0.33428]
[1780099582218,47.56,73351.84,0.0,-0.99822,0.0,0.33428]
[1780099587543,47.56,73352.53,0.0,-0.99822,0.0,0.33453]
[1780099592579,47.56,73352.76,0.0,-0.99822,0.0,0.33413]
[1780099596889,47.56,73353.35,0.0,-0.99822,0.0,0.33434]
[1780099596967,47.56,73353.35,0.0,-0.99822,0.0,0.33434]
[1780099598008,47.56,73353.35,0.0,-0.99822,0.0,0.33434]
[1780099598220,47.56,73353.35,0.0,-0.99822,0.0,0.33434]
[1780099598620,47.56,73352.12,0.0,-0.99822,0.0,0.3339]
[1780099603656,47.56,73352.37,0.0,-0.99822,0.0,0.33399]
[1780099605670,47.56,73350.24,0.0,-0.99823,0.0,0.33324]
[1780099607522,47.56,73350.24,0.0,-0.99823,0.0,0.33324]
[1780099607623,47.56,73350.21,0.0,-0.99823,0.0,0.33323]
[1780099607718,47.56,73350.21,0.0,-0.99823,0.0,0.33323]
[1780099607732,47.56,73350.36,0.0,-0.99822,0.0,0.33328]
[1780099608685,47.56,73350.36,0.0,-0.99822,0.0,0.33328]
[1780099608720,47.56,73350.36,0.0,-0.99822,0.0,0.33328]
[1780099612719,47.56,73352.2,0.0,-0.99822,0.0,0.33393]
[1780099617754,47.56,73352.14,0.0,-0.99822,0.0,0.33391]
[1780099621563,47.56,73352.43,0.0,-0.99822,0.0,0.33401]
[1780099621572,47.56,73352.33,0.0,-0.99822,0.0,0.33398]
[1780099621719,47.56,73352.33,0.0,-0.99822,0.0,0.33398]
[1780099621782,47.56,73354.68,0.0,-0.99822,0.0,0.33481]
[1780099622793,47.56,73354.68,0.0,-0.99822,0.0,0.33481]
[1780099622968,47.56,73354.68,0.0,-0.99822,0.0,0.33481]
[1780099625810,47.56,73357.24,0.0,-0.99821,0.0,0.33572]
[1780099629837,47.56,73358.77,0.0,-0.99821,0.0,0.33626]
[1780099632816,47.56,73358.77,0.0,-0.99821,0.0,0.33626]
[1780099632968,47.56,73358.77,0.0,-0.99821,0.0,0.33626]
[1780099633070,47.56,73359.44,0.0,-0.99821,0.0,0.3365]
[1780099634200,47.56,73359.44,0.0,-0.99821,0.0,0.3365]
[1780099634220,47.56,73359.44,0.0,-0.99821,0.0,0.3365]
[1780099637365,47.56,73359.75,0.0,-0.99821,0.0,0.33661]
[1780099637467,47.56,73359.75,0.0,-0.99821,0.0,0.33661]
[1780099637569,47.56,73362.56,0.0,-0.9982,0.0,0.33761]
[1780099638353,47.56,73362.56,0.0,-0.9982,0.0,0.33761]
[1780099638470,47.56,73362.56,0.0,-0.9982,0.0,0.33761]
[1780099638571,47.56,73366.86,0.0,-0.99819,0.0,0.33915]
[1780099641922,47.56,73369.03,0.0,-0.99819,0.0,0.33993]
[1780099645697,47.56,73369.31,0.0,-0.99819,0.0,0.34003]
[1780099645717,47.56,73369.34,0.0,-0.99819,0.0,0.34004]
[1780099645952,47.56,73367.6,0.0,-0.99819,0.0,0.33942]
[1780099647223,47.56,73367.6,0.0,-0.99819,0.0,0.33942]
[1780099647470,47.56,73367.6,0.0,-0.99819,0.0,0.33942]
[1780099651994,47.56,73368.72,0.0,-0.99819,0.0,0.33934]
[1780099654008,47.56,73370.66,0.0,-0.99819,0.0,0.34003]
[1780099656093,47.56,73370.5,0.0,-0.99819,0.0,0.33998]
[1780099656219,47.56,73370.5,0.0,-0.99819,0.0,0.33998]
[1780099658998,47.56,73370.6,0.0,-0.99819,0.0,0.34001]
[1780099659043,47.56,73373.68,0.0,-0.99818,0.0,0.34112]
[1780099660009,47.56,73373.68,0.0,-0.99818,0.0,0.34112]
[1780099660219,47.56,73373.68,0.0,-0.99818,0.0,0.34112]
[1780099660237,47.56,73377.04,0.0,-0.99817,0.0,0.34233]
[1780099665128,47.56,73376.53,0.0,-0.99817,0.0,0.34215]
[1780099665220,47.56,73376.53,0.0,-0.99817,0.0,0.34215]
[1780099665866,47.56,73376.55,0.0,-0.99817,0.0,0.34216]
[1780099665967,47.56,73376.55,0.0,-0.99817,0.0,0.34216]
[1780099666092,47.56,73376.66,0.0,-0.99817,0.0,0.3422]
[1780099670120,47.56,73380.36,0.0,-0.99817,0.0,0.34354]
[1780099676162,47.56,73380.92,0.0,-0.99816,0.0,0.34374]
[1780099678116,47.56,73381.15,0.0,-0.99816,0.0,0.34382]
[1780099678221,47.56,73381.15,0.0,-0.99816,0.0,0.34382]
[1780099684231,47.56,73381.98,0.0,-0.99816,0.0,0.34412]
[1780099693294,47.56,73385.06,0.0,-0.99816,0.0,0.34525]
[1780099695308,47.56,73386.78,0.0,-0.99815,0.0,0.34587]
[1780099695467,47.56,73386.78,0.0,-0.99815,0.0,0.34587]
[1780099697038,47.56,73385.95,0.0,-0.99815,0.0,0.34557]
[1780099697218,47.56,73385.95,0.0,-0.99815,0.0,0.34557]
[1780099697322,47.56,73386.27,0.0,-0.99815,0.0,0.34569]
[1780099702357,47.56,73386.27,0.0,-0.99815,0.0,0.34569]
[1780099703238,47.56,73386.27,0.0,-0.99815,0.0,0.34569]
[1780099703469,47.56,73386.27,0.0,-0.99815,0.0,0.34569]
[1780099706399,47.56,73394.56,0.0,-0.99814,0.0,0.34872]
[1780099707392,47.56,73406.28,0.0,-0.99811,0.0,0.35305]
[1780099708662,47.56,73406.28,0.0,-0.99811,0.0,0.35305]
[1780099708719,47.56,73406.28,0.0,-0.99811,0.0,0.35305]
[1780099708753,47.56,73408.34,0.0,-0.99811,0.0,0.35382]
[1780099711420,47.56,73411.04,0.0,-0.9981,0.0,0.35432]
[1780099714388,47.56,73411.44,0.0,-0.9981,0.0,0.35447]
[1780099714468,47.56,73411.44,0.0,-0.9981,0.0,0.35447]
[1780099716839,47.56,73412.97,0.0,-0.9981,0.0,0.35504]
[1780099716967,47.56,73412.97,0.0,-0.9981,0.0,0.35504]
[1780099717462,47.56,73412.95,0.0,-0.9981,0.0,0.35504]
[1780099722498,47.56,73411.65,0.0,-0.9981,0.0,0.35455]
[1780099727533,47.56,73411.35,0.0,-0.9981,0.0,0.35444]
[1780099728172,47.56,73411.35,0.0,-0.9981,0.0,0.35444]
[1780099728218,47.56,73411.35,0.0,-0.9981,0.0,0.35444]
[1780099730725,47.56,73411.24,0.0,-0.9981,0.0,0.3544]
[1780099730969,47.56,73412.99,0.0,-0.9981,0.0,0.35505]
[1780099731561,47.56,73413.26,0.0,-0.9981,0.0,0.35515]
[1780099738612,47.56,73413.31,0.0,-0.9981,0.0,0.35517]
[1780099740255,47.56,73415.4,0.0,-0.99809,0.0,0.35595]
[1780099740470,47.56,73415.4,0.0,-0.99809,0.0,0.35595]
[1780099743647,47.56,73411.44,0.0,-0.9981,0.0,0.35447]
[1780099743895,47.56,73411.44,0.0,-0.9981,0.0,0.35447]
[1780099743969,47.56,73411.44,0.0,-0.9981,0.0,0.35447]
[1780099744654,47.56,73409.92,0.0,-0.9981,0.0,0.35391]
[1780099749689,47.56,73410.19,0.0,-0.9981,0.0,0.35401]
[1780099751314,47.56,73410.22,0.0,-0.9981,0.0,0.35402]
[1780099751468,47.56,73410.22,0.0,-0.9981,0.0,0.35402]
[1780099756738,47.56,73411.79,0.0,-0.9981,0.0,0.3546]
[1780099757554,47.56,73411.79,0.0,-0.9981,0.0,0.3546]
[1780099757718,47.56,73411.79,0.0,-0.9981,0.0,0.3546]
[1780099757881,47.56,73413.06,0.0,-0.9981,0.0,0.35508]
[1780099757968,47.56,73413.06,0.0,-0.9981,0.0,0.35508]
[1780099758752,47.56,73413.81,0.0,-0.9981,0.0,0.35536]
[1780099764325,47.56,73413.9,0.0,-0.9981,0.0,0.35539]
[1780099764472,47.56,73413.9,0.0,-0.9981,0.0,0.35539]
[1780099768262,47.56,73411.39,0.0,-0.9981,0.0,0.35445]
[1780099768470,47.56,73411.39,0.0,-0.9981,0.0,0.35445]
[1780099768822,47.56,73415.82,0.0,-0.99809,0.0,0.35611]
[1780099771231,47.56,73416.83,0.0,-0.99809,0.0,0.35649]
[1780099771468,47.56,73416.83,0.0,-0.99809,0.0,0.35649]
[1780099771569,47.56,73418.76,0.0,-0.99809,0.0,0.35671]
[1780099776872,47.56,73420.87,0.0,-0.99808,0.0,0.3575]
[1780099776967,47.56,73420.87,0.0,-0.99808,0.0,0.3575]
[1780099777466,47.56,73423.54,0.0,-0.99808,0.0,0.3585]
[1780099780906,47.56,73427.54,0.0,-0.99807,0.0,0.36001]
[1780099783927,47.56,73432.75,0.0,-0.99806,0.0,0.36199]
[1780099786948,47.56,73435.38,0.0,-0.99805,0.0,0.36299]
[1780099788620,47.56,73435.38,0.0,-0.99805,0.0,0.36299]
[1780099788719,47.56,73435.38,0.0,-0.99805,0.0,0.36299]
[1780099788722,47.56,73435.46,0.0,-0.99805,0.0,0.36302]
[1780099793219,47.56,73435.65,0.0,-0.99805,0.0,0.36309]
[1780099795222,47.56,73432.08,0.0,-0.99806,0.0,0.36173]
[1780099796659,47.56,73431.89,0.0,-0.99806,0.0,0.36166]
[1780099796718,47.56,73431.89,0.0,-0.99806,0.0,0.36166]
[1780099796760,47.56,73431.94,0.0,-0.99806,0.0,0.36168]
[1780099802054,47.56,73432.16,0.0,-0.99806,0.0,0.36176]
[1780099803313,47.56,73432.16,0.0,-0.99806,0.0,0.36176]
[1780099803472,47.56,73432.16,0.0,-0.99806,0.0,0.36176]
[1780099809691,47.56,73434.43,0.0,-0.99805,0.0,0.36262]
[1780099809722,47.56,73434.43,0.0,-0.99805,0.0,0.36262]
[1780099809793,47.56,73433.89,0.0,-0.99805,0.0,0.36242]
[1780099816152,47.56,73435.21,0.0,-0.99805,0.0,0.36292]
[1780099819222,47.56,73434.45,0.0,-0.99805,0.0,0.36263]
[1780099821426,47.56,73434.5,0.0,-0.99805,0.0,0.36265]
[1780099821467,47.56,73434.5,0.0,-0.99805,0.0,0.36265]
[1780099821569,47.56,73434.84,0.0,-0.99805,0.0,0.36278]
[1780099828236,47.56,73431.59,0.0,-0.99806,0.0,0.36155]
[1780099829243,47.56,73425.25,0.0,-0.99807,0.0,0.35915]
[1780099830250,47.56,73419.3,0.0,-0.99809,0.0,0.35691]
[1780099832264,47.56,73418.37,0.0,-0.99809,0.0,0.35606]
[1780099832962,47.56,73418.37,0.0,-0.99809,0.0,0.35606]
[1780099832967,47.56,73418.37,0.0,-0.99809,0.0,0.35606]
[1780099838306,47.56,73418.14,0.0,-0.99809,0.0,0.35597]
[1780099843341,47.56,73418.16,0.0,-0.99809,0.0,0.35598]
[1780099850125,47.56,73418.22,0.0,-0.99809,0.0,0.356]
[1780099850218,47.56,73418.22,0.0,-0.99809,0.0,0.356]
[1780099850229,47.56,73418.22,0.0,-0.99809,0.0,0.356]
[1780099850468,47.56,73418.22,0.0,-0.99809,0.0,0.356]
[1780099850570,47.56,73420.31,0.0,-0.99809,0.0,0.35678]
[1780099856432,47.56,73420.5,0.0,-0.99809,0.0,0.35685]
[1780099860426,47.56,73418.32,0.0,-0.99809,0.0,0.35604]
[1780099860467,47.56,73418.32,0.0,-0.99809,0.0,0.35604]
[1780099860569,47.56,73417.89,0.0,-0.99809,0.0,0.35588]
[1780099867511,47.56,73416.64,0.0,-0.9981,0.0,0.35541]
[1780099868251,47.56,73416.64,0.0,-0.9981,0.0,0.35541]
[1780099868307,47.56,73416.64,0.0,-0.9981,0.0,0.35541]
[1780099868468,47.56,73416.64,0.0,-0.9981,0.0,0.35541]
[1780099868569,47.56,73416.64,0.0,-0.9981,0.0,0.35541]
[1780099871539,47.56,73410.86,0.0,-0.99811,0.0,0.35325]
[1780099873554,47.56,73406.63,0.0,-0.99812,0.0,0.35168]
[1780099876118,47.56,73406.16,0.0,-0.99812,0.0,0.35151]
[1780099876180,47.56,73406.16,0.0,-0.99812,0.0,0.35151]
[1780099876218,47.56,73406.16,0.0,-0.99812,0.0,0.35151]
[1780099879596,47.56,73406.17,0.0,-0.99812,0.0,0.35151]
[1780099884631,47.56,73406.17,0.0,-0.99812,0.0,0.35151]
[1780099887652,47.56,73401.64,0.0,-0.99813,0.0,0.34984]
[1780099888659,47.56,73395.98,0.0,-0.99814,0.0,0.34776]
[1780099891680,47.56,73393.72,0.0,-0.99815,0.0,0.34644]
[1780099892548,47.56,73393.72,0.0,-0.99815,0.0,0.34644]
[1780099892628,47.56,73393.72,0.0,-0.99815,0.0,0.34644]
[1780099892722,47.56,73393.72,0.0,-0.99815,0.0,0.34644]
[1780099892824,47.56,73393.68,0.0,-0.99815,0.0,0.34642]
[1780099899736,47.56,73396.38,0.0,-0.99814,0.0,0.34741]
[1780099904555,47.56,73397.56,0.0,-0.99814,0.0,0.34784]
[1780099904657,47.56,73397.56,0.0,-0.99814,0.0,0.34784]
[1780099904717,47.56,73397.56,0.0,-0.99814,0.0,0.34784]
[1780099904773,47.56,73397.6,0.0,-0.99814,0.0,0.34786]
[1780099910815,47.56,73397.28,0.0,-0.99814,0.0,0.34774]
[1780099914838,47.56,73397.63,0.0,-0.99814,0.0,0.34787]
[1780099914939,47.56,73397.63,0.0,-0.99814,0.0,0.34787]
[1780099915007,47.56,73397.63,0.0,-0.99814,0.0,0.34787]
[1780099915219,47.56,73397.63,0.0,-0.99814,0.0,0.34787]
[1780099921892,47.56,73403.09,0.0,-0.99813,0.0,0.34988]
[1780099924726,47.56,73403.25,0.0,-0.99813,0.0,0.34994]
[1780099924798,47.56,73403.25,0.0,-0.99813,0.0,0.34994]
[1780099924969,47.56,73403.25,0.0,-0.99813,0.0,0.34994]
[1780099924820,47.56,73403.25,0.0,-0.99813,0.0,0.34994]
[1780099929948,47.56,73406.78,0.0,-0.99812,0.0,0.35124]
[1780099933473,47.56,73409.15,0.0,-0.99811,0.0,0.35212]
[1780099933520,47.56,73409.15,0.0,-0.99811,0.0,0.35212]
[1780099933720,47.56,73409.15,0.0,-0.99811,0.0,0.35212]
[1780099933976,47.56,73409.42,0.0,-0.99811,0.0,0.35222]
[1780099936997,47.56,73414.34,0.0,-0.9981,0.0,0.35405]
[1780099939496,47.56,73414.3,0.0,-0.9981,0.0,0.35403]
[1780099939543,47.56,73414.3,0.0,-0.9981,0.0,0.35403]
[1780099939722,47.56,73414.3,0.0,-0.9981,0.0,0.35403]
[1780099939735,47.56,73414.91,0.0,-0.9981,0.0,0.35426]
[1780099945052,47.56,73416.04,0.0,-0.9981,0.0,0.35468]
[1780099947836,47.56,73416.52,0.0,-0.9981,0.0,0.35486]
[1780099947890,47.56,73416.52,0.0,-0.9981,0.0,0.35486]
[1780099947968,47.56,73416.52,0.0,-0.9981,0.0,0.35486]
[1780099947991,47.56,73416.87,0.0,-0.9981,0.0,0.35499]
[1780099951095,47.56,73418.47,0.0,-0.9981,0.0,0.35509]
[1780099956130,47.56,73421.9,0.0,-0.99809,0.0,0.35637]
[1780099960266,47.56,73423.7,0.0,-0.99809,0.0,0.35705]
[1780099960272,47.56,73423.7,0.0,-0.99809,0.0,0.35705]
[1780099960468,47.56,73423.7,0.0,-0.99809,0.0,0.35705]
[1780099960475,47.56,73425.13,0.0,-0.99808,0.0,0.35758]
[1780099963181,47.56,73421.28,0.0,-0.99809,0.0,0.35614]
[1780099964910,47.56,73421.28,0.0,-0.99809,0.0,0.35614]
[1780099964968,47.56,73421.28,0.0,-0.99809,0.0,0.35614]
[1780099965012,47.56,73420.24,0.0,-0.99809,0.0,0.35575]
[1780099965219,47.56,73420.24,0.0,-0.99809,0.0,0.35575]
[1780099971238,47.56,73420.34,0.0,-0.99809,0.0,0.35579]
[1780099973932,47.56,73420.34,0.0,-0.99809,0.0,0.35579]
[1780099973944,47.56,73420.34,0.0,-0.99809,0.0,0.35579]
[1780099973969,47.56,73420.34,0.0,-0.99809,0.0,0.35579]
[1780099974260,47.56,73420.96,0.0,-0.99809,0.0,0.35602]
[1780099980306,47.56,73421.22,0.0,-0.99809,0.0,0.35612]
[1780099981709,47.56,73421.22,0.0,-0.99809,0.0,0.35612]
[1780099981716,47.56,73421.22,0.0,-0.99809,0.0,0.35612]
[1780099981722,47.56,73421.22,0.0,-0.99809,0.0,0.35612]
[1780099981968,47.56,73421.22,0.0,-0.99809,0.0,0.35612]
[1780099982010,47.56,73421.34,0.0,-0.99809,0.0,0.35616]
[1780099987358,47.56,73419.09,0.0,-0.9981,0.0,0.35532]
[1780099988365,47.56,73414.72,0.0,-0.9981,0.0,0.35369]
[1780099989495,47.56,73414.72,0.0,-0.9981,0.0,0.35369]
[1780099989595,47.56,73414.72,0.0,-0.9981,0.0,0.35369]
[1780099989718,47.56,73414.72,0.0,-0.9981,0.0,0.35369]
[1780099989807,47.56,73414.85,0.0,-0.9981,0.0,0.35374]
[1780099996426,47.56,73414.72,0.0,-0.9981,0.0,0.35369]
[1780100001463,47.56,73414.66,0.0,-0.99811,0.0,0.35367]
[1780100006497,47.56,73415.25,0.0,-0.9981,0.0,0.35389]
[1780100009951,47.56,73417.82,0.0,-0.9981,0.0,0.35484]
[1780100011842,47.56,73418.9,0.0,-0.9981,0.0,0.35525]
[1780100011893,47.56,73418.9,0.0,-0.9981,0.0,0.35525]
[1780100011968,47.56,73418.9,0.0,-0.9981,0.0,0.35525]
[1780100011994,47.56,73418.91,0.0,-0.9981,0.0,0.35475]
[1780100017574,47.56,73416.98,0.0,-0.9981,0.0,0.35403]
[1780100018922,47.56,73416.98,0.0,-0.9981,0.0,0.35403]
[1780100018968,47.56,73416.98,0.0,-0.9981,0.0,0.35403]
[1780100019021,47.56,73416.38,0.0,-0.9981,0.0,0.3538]
[1780100022609,47.56,73410.31,0.0,-0.99812,0.0,0.35155]
[1780100023616,47.56,73406.75,0.0,-0.99812,0.0,0.35023]
[1780100024623,47.56,73404.15,0.0,-0.99813,0.0,0.34927]
[1780100025165,47.56,73404.15,0.0,-0.99813,0.0,0.34927]
[1780100025221,47.56,73404.15,0.0,-0.99813,0.0,0.34927]
[1780100025276,47.56,73404.15,0.0,-0.99813,0.0,0.34927]
[1780100025475,47.56,73404.15,0.0,-0.99813,0.0,0.34927]
[1780100025630,47.56,73403.52,0.0,-0.99813,0.0,0.34904]
[1780100029217,47.56,73402.79,0.0,-0.99813,0.0,0.34877]
[1780100030664,47.56,73403.24,0.0,-0.99813,0.0,0.34894]
[1780100036707,47.56,73403.42,0.0,-0.99813,0.0,0.34901]
[1780100039504,47.56,73403.42,0.0,-0.99813,0.0,0.34901]
[1780100039606,47.56,73403.42,0.0,-0.99813,0.0,0.34901]
[1780100039721,47.56,73403.42,0.0,-0.99813,0.0,0.34901]
[1780100039823,47.56,73403.42,0.0,-0.99813,0.0,0.34901]
[1780100043946,47.56,73403.75,0.0,-0.99813,0.0,0.34913]
[1780100043969,47.56,73403.75,0.0,-0.99813,0.0,0.34913]
[1780100049798,47.56,73403.84,0.0,-0.99813,0.0,0.34916]
[1780100050547,47.56,73403.84,0.0,-0.99813,0.0,0.34916]
[1780100050718,47.56,73403.84,0.0,-0.99813,0.0,0.34916]
[1780100050805,47.56,73403.68,0.0,-0.99813,0.0,0.3491]
[1780100058861,47.56,73404.11,0.0,-0.99813,0.0,0.34926]
[1780100063118,47.56,73404.7,0.0,-0.99813,0.0,0.34948]
[1780100063217,47.56,73404.7,0.0,-0.99813,0.0,0.34948]
[1780100069938,47.56,73406.68,0.0,-0.99812,0.0,0.35021]
[1780100072020,47.56,73406.71,0.0,-0.99812,0.0,0.35022]
[1780100072074,47.56,73406.71,0.0,-0.99812,0.0,0.35022]
[1780100072121,47.56,73406.67,0.0,-0.99813,0.0,0.34971]
[1780100072219,47.56,73406.67,0.0,-0.99813,0.0,0.34971]
[1780100079002,47.56,73404.96,0.0,-0.99813,0.0,0.34908]
[1780100081207,47.56,73404.28,0.0,-0.99813,0.0,0.34883]
[1780100081219,47.56,73404.28,0.0,-0.99813,0.0,0.34883]
[1780100081314,47.56,73404.28,0.0,-0.99813,0.0,0.34883]
[1780100081470,47.56,73404.28,0.0,-0.99813,0.0,0.34883]
[1780100082024,47.56,73404.2,0.0,-0.99813,0.0,0.3488]
[1780100088067,47.56,73403.22,0.0,-0.99813,0.0,0.34844]
[1780100090081,47.56,73400.27,0.0,-0.99814,0.0,0.34735]
[1780100091390,47.56,73400.1,0.0,-0.99814,0.0,0.34729]
[1780100091468,47.56,73400.1,0.0,-0.99814,0.0,0.34729]
[1780100091483,47.56,73400.1,0.0,-0.99814,0.0,0.34729]
[1780100091718,47.56,73400.1,0.0,-0.99814,0.0,0.34729]
[1780100092095,47.56,73399.05,0.0,-0.99814,0.0,0.34691]
[1780100098137,47.56,73398.99,0.0,-0.99814,0.0,0.34688]
[1780100104179,47.56,73400.49,0.0,-0.99814,0.0,0.34743]
[1780100108686,47.56,73401.79,0.0,-0.99814,0.0,0.34791]
[1780100108722,47.56,73401.79,0.0,-0.99814,0.0,0.34791]
[1780100108776,47.56,73401.79,0.0,-0.99814,0.0,0.34791]
[1780100108969,47.56,73401.79,0.0,-0.99814,0.0,0.34791]
[1780100109068,47.56,73402.0,0.0,-0.99814,0.0,0.34799]
[1780100110221,47.56,73405.6,0.0,-0.99813,0.0,0.34931]
[1780100112235,47.56,73413.48,0.0,-0.99811,0.0,0.35223]
[1780100113688,47.56,73413.48,0.0,-0.99811,0.0,0.35223]
[1780100113719,47.56,73413.48,0.0,-0.99811,0.0,0.35223]
[1780100113743,47.56,73413.48,0.0,-0.99811,0.0,0.35223]
[1780100113968,47.56,73413.48,0.0,-0.99811,0.0,0.35223]
[1780100114023,47.56,73417.44,0.0,-0.9981,0.0,0.3537]
[1780100119284,47.56,73418.57,0.0,-0.9981,0.0,0.35412]
[1780100122305,47.56,73422.07,0.0,-0.99809,0.0,0.35543]
[1780100123342,47.56,73422.07,0.0,-0.99809,0.0,0.35543]
[1780100123395,47.56,73422.07,0.0,-0.99809,0.0,0.35543]
[1780100123471,47.56,73422.07,0.0,-0.99809,0.0,0.35543]
[1780100123572,47.56,73424.59,0.0,-0.99809,0.0,0.35637]
[1780100129354,47.56,73425.65,0.0,-0.99809,0.0,0.35677]
[1780100134389,47.56,73425.05,0.0,-0.99809,0.0,0.35604]
[1780100138275,47.56,73425.4,0.0,-0.99809,0.0,0.35617]
[1780100138427,47.56,73425.4,0.0,-0.99809,0.0,0.35617]
[1780100138468,47.56,73425.4,0.0,-0.99809,0.0,0.35617]
[1780100138528,47.56,73425.17,0.0,-0.99809,0.0,0.35608]
[1780100144459,47.56,73425.26,0.0,-0.99809,0.0,0.35612]
[1780100150206,47.56,73423.88,0.0,-0.99809,0.0,0.3556]
[1780100150219,47.56,73423.28,0.0,-0.99809,0.0,0.35537]
[1780100150275,47.56,73423.28,0.0,-0.99809,0.0,0.35537]
[1780100150473,47.56,73423.28,0.0,-0.99809,0.0,0.35537]
[1780100150501,47.56,73422.99,0.0,-0.99809,0.0,0.35527]
[1780100151508,47.56,73418.88,0.0,-0.9981,0.0,0.35373]
[1780100152515,47.56,73416.71,0.0,-0.99811,0.0,0.35292]
[1780100153523,47.56,73418.94,0.0,-0.9981,0.0,0.35375]
[1780100154531,47.56,73418.94,0.0,-0.9981,0.0,0.35375]
[1780100154596,47.56,73418.94,0.0,-0.9981,0.0,0.35375]
[1780100154721,47.56,73418.94,0.0,-0.9981,0.0,0.35375]
[1780100154817,47.56,73423.46,0.0,-0.99809,0.0,0.35544]
[1780100160572,47.56,73424.79,0.0,-0.99809,0.0,0.35594]
[1780100165607,47.56,73425.65,0.0,-0.99809,0.0,0.35626]
[1780100167968,47.56,73425.43,0.0,-0.99809,0.0,0.35618]
[1780100168087,47.56,73425.43,0.0,-0.99809,0.0,0.35618]
[1780100168217,47.56,73425.43,0.0,-0.99809,0.0,0.35618]
[1780100168142,47.56,73425.43,0.0,-0.99809,0.0,0.35618]
[1780100168627,47.56,73424.51,0.0,-0.99809,0.0,0.35583]
[1780100169635,47.56,73422.2,0.0,-0.9981,0.0,0.35497]
[1780100174670,47.56,73424.4,0.0,-0.99809,0.0,0.35579]
[1780100179704,47.56,73424.9,0.0,-0.99809,0.0,0.35598]
[1780100180712,47.56,73420.07,0.0,-0.9981,0.0,0.35418]
[1780100181719,47.56,73414.52,0.0,-0.99811,0.0,0.35211]
[1780100182307,47.56,73414.52,0.0,-0.99811,0.0,0.35211]
[1780100182469,47.56,73414.52,0.0,-0.99811,0.0,0.35211]
[1780100182529,47.56,73414.52,0.0,-0.99811,0.0,0.35211]
[1780100182718,47.56,73414.52,0.0,-0.99811,0.0,0.35211]
[1780100182725,47.56,73413.32,0.0,-0.99812,0.0,0.35167]
[1780100185747,47.56,73416.89,0.0,-0.99811,0.0,0.35299]
[1780100187277,47.56,73417.71,0.0,-0.99811,0.0,0.3533]
[1780100187468,47.56,73417.71,0.0,-0.99811,0.0,0.3533]
[1780100187761,47.56,73418.89,0.0,-0.9981,0.0,0.35374]
[1780100192796,47.56,73419.02,0.0,-0.99811,0.0,0.35328]
[1780100197831,47.56,73419.08,0.0,-0.99811,0.0,0.3533]
[1780100199010,47.56,73419.08,0.0,-0.99811,0.0,0.3533]
[1780100199219,47.56,73419.08,0.0,-0.99811,0.0,0.3533]
[1780100204881,47.56,73418.52,0.0,-0.99811,0.0,0.3531]
[1780100209916,47.56,73419.24,0.0,-0.99811,0.0,0.35336]
[1780100210775,47.56,73419.24,0.0,-0.99811,0.0,0.35336]
[1780100210944,47.56,73419.24,0.0,-0.99811,0.0,0.35336]
[1780100210969,47.56,73419.24,0.0,-0.99811,0.0,0.35336]
[1780100210997,47.56,73419.24,0.0,-0.99811,0.0,0.35336]
[1780100219986,47.56,73419.31,0.0,-0.99811,0.0,0.35339]
[1780100222001,47.56,73421.6,0.0,-0.9981,0.0,0.35424]
[1780100222420,47.56,73421.6,0.0,-0.9981,0.0,0.35424]
[1780100222468,47.56,73421.6,0.0,-0.9981,0.0,0.35424]
[1780100222543,47.56,73421.6,0.0,-0.9981,0.0,0.35424]
[1780100222719,47.56,73421.6,0.0,-0.9981,0.0,0.35424]
[1780100223008,47.56,73422.23,0.0,-0.9981,0.0,0.35448]
[1780100228041,47.56,73422.93,0.0,-0.9981,0.0,0.35474]
[1780100230056,47.56,73425.07,0.0,-0.99809,0.0,0.35554]
[1780100231063,47.56,73427.36,0.0,-0.99809,0.0,0.3564]
[1780100231538,47.56,73427.36,0.0,-0.99809,0.0,0.3564]
[1780100231683,47.56,73427.36,0.0,-0.99809,0.0,0.3564]
[1780100231725,47.56,73427.36,0.0,-0.99809,0.0,0.3564]
[1780100232070,47.56,73428.49,0.0,-0.99809,0.0,0.35682]
[1780100236829,47.56,73429.15,0.0,-0.99808,0.0,0.35707]
[1780100236968,47.56,73429.15,0.0,-0.99808,0.0,0.35707]
[1780100241732,47.56,73428.95,0.0,-0.99808,0.0,0.35699]
[1780100241968,47.56,73428.95,0.0,-0.99808,0.0,0.35699]
[1780100242140,47.56,73429.36,0.0,-0.99808,0.0,0.35715]
[1780100246436,47.56,73429.7,0.0,-0.99808,0.0,0.35728]
[1780100246468,47.56,73429.7,0.0,-0.99808,0.0,0.35728]
[1780100250981,47.56,73429.66,0.0,-0.99808,0.0,0.35726]
[1780100251218,47.56,73429.66,0.0,-0.99808,0.0,0.35726]
[1780100251236,47.56,73425.24,0.0,-0.9981,0.0,0.3551]
[1780100252210,47.56,73421.86,0.0,-0.9981,0.0,0.35384]
[1780100253217,47.56,73415.37,0.0,-0.99812,0.0,0.35143]
[1780100258252,47.56,73417.33,0.0,-0.99811,0.0,0.35215]
[1780100258394,47.56,73417.33,0.0,-0.99811,0.0,0.35215]
[1780100258453,47.56,73417.33,0.0,-0.99811,0.0,0.35215]
[1780100258469,47.56,73417.33,0.0,-0.99811,0.0,0.35215]
[1780100259259,47.56,73419.58,0.0,-0.99811,0.0,0.35299]
[1780100260266,47.56,73421.82,0.0,-0.9981,0.0,0.35382]
[1780100261273,47.56,73423.32,0.0,-0.9981,0.0,0.35438]
[1780100262916,47.56,73424.1,0.0,-0.9981,0.0,0.35467]
[1780100262968,47.56,73424.1,0.0,-0.9981,0.0,0.35467]
[1780100262999,47.56,73424.1,0.0,-0.9981,0.0,0.35467]
[1780100263219,47.56,73424.1,0.0,-0.9981,0.0,0.35467]
[1780100263287,47.56,73425.43,0.0,-0.99809,0.0,0.35517]
[1780100264294,47.56,73427.25,0.0,-0.99809,0.0,0.35585]
[1780100269329,47.56,73427.47,0.0,-0.99809,0.0,0.35593]
[1780100272349,47.56,73430.36,0.0,-0.99808,0.0,0.35702]
[1780100273356,47.56,73433.51,0.0,-0.99808,0.0,0.3582]
[1780100275402,47.56,73433.69,0.0,-0.99808,0.0,0.35827]
[1780100275468,47.56,73433.69,0.0,-0.99808,0.0,0.35827]
[1780100275634,47.56,73433.69,0.0,-0.99808,0.0,0.35827]
[1780100275719,47.56,73433.69,0.0,-0.99808,0.0,0.35827]
[1780100275820,47.56,73434.55,0.0,-0.99807,0.0,0.35859]
[1780100281491,47.56,73434.15,0.0,-0.99808,0.0,0.35844]
[1780100281721,47.56,73434.15,0.0,-0.99808,0.0,0.35844]
[1780100281826,47.56,73434.29,0.0,-0.99808,0.0,0.3585]
[1780100282385,47.56,73434.29,0.0,-0.99808,0.0,0.3585]
[1780100282468,47.56,73434.29,0.0,-0.99808,0.0,0.3585]
[1780100282486,47.56,73437.33,0.0,-0.99807,0.0,0.35964]
[1780100283427,47.56,73440.33,0.0,-0.99806,0.0,0.36078]
[1780100287737,47.56,73441.02,0.0,-0.99806,0.0,0.36104]
[1780100287967,47.56,73441.02,0.0,-0.99806,0.0,0.36104]
[1780100288068,47.56,73441.77,0.0,-0.99806,0.0,0.36133]
[1780100291275,47.56,73442.5,0.0,-0.99806,0.0,0.3616]
[1780100291468,47.56,73442.53,0.0,-0.99806,0.0,0.36161]
[1780100291483,47.56,73444.03,0.0,-0.99805,0.0,0.36218]
[1780100296518,47.56,73445.19,0.0,-0.99805,0.0,0.36263]
[1780100301553,47.56,73445.21,0.0,-0.99805,0.0,0.36263]
[1780100306588,47.56,73446.31,0.0,-0.99805,0.0,0.36305]
[1780100309924,47.56,73446.43,0.0,-0.99805,0.0,0.3631]
[1780100310340,47.56,73446.43,0.0,-0.99805,0.0,0.3631]
[1780100310467,47.56,73446.78,0.0,-0.99805,0.0,0.36323]
[1780100312162,47.56,73447.43,0.0,-0.99805,0.0,0.36348]
[1780100313220,47.56,73447.27,0.0,-0.99805,0.0,0.36291]
[1780100313303,47.56,73444.41,0.0,-0.99806,0.0,0.36182]
[1780100313643,47.56,73441.83,0.0,-0.99806,0.0,0.36084]
[1780100319685,47.56,73443.35,0.0,-0.99806,0.0,0.36142]
[1780100321701,47.56,73439.04,0.0,-0.99807,0.0,0.35978]
[1780100323218,47.56,73439.04,0.0,-0.99807,0.0,0.35978]
[1780100323287,47.56,73436.7,0.0,-0.99807,0.0,0.3589]
[1780100331771,47.56,73437.38,0.0,-0.99807,0.0,0.35915]
[1780100332778,47.56,73440.52,0.0,-0.99806,0.0,0.36034]
[1780100335640,47.56,73440.75,0.0,-0.99806,0.0,0.36043]
[1780100335720,47.56,73440.75,0.0,-0.99806,0.0,0.36043]
[1780100336807,47.56,73433.13,0.0,-0.99808,0.0,0.35755]
[1780100337814,47.56,73429.24,0.0,-0.99809,0.0,0.35609]
[1780100338821,47.56,73428.84,0.0,-0.99809,0.0,0.35594]
[1780100340037,47.56,73428.84,0.0,-0.99809,0.0,0.35594]
[1780100340224,47.56,73428.84,0.0,-0.99809,0.0,0.35594]
[1780100340326,47.56,73430.54,0.0,-0.99809,0.0,0.35658]
[1780100340839,47.56,73432.05,0.0,-0.99808,0.0,0.35715]
[1780100341846,47.56,73441.15,0.0,-0.99806,0.0,0.36058]
[1780100342853,47.56,73441.11,0.0,-0.99806,0.0,0.36057]
[1780100344101,47.56,73441.11,0.0,-0.99806,0.0,0.36057]
[1780100344220,47.56,73441.11,0.0,-0.99806,0.0,0.36057]
[1780100346883,47.56,73442.63,0.0,-0.99806,0.0,0.36114]
[1780100349998,47.56,73443.51,0.0,-0.99806,0.0,0.36148]
[1780100350218,47.56,73443.51,0.0,-0.99806,0.0,0.36148]
[1780100357960,47.56,73443.53,0.0,-0.99806,0.0,0.36148]
[1780100361315,47.56,73443.16,0.0,-0.99806,0.0,0.36134]
[1780100361367,47.56,73445.25,0.0,-0.99805,0.0,0.36214]
[1780100361468,47.56,73445.25,0.0,-0.99805,0.0,0.36214]
[1780100364006,47.56,73446.48,0.0,-0.99805,0.0,0.36261]
[1780100368540,47.56,73447.52,0.0,-0.99805,0.0,0.363]
[1780100368722,47.56,73447.52,0.0,-0.99805,0.0,0.363]
[1780100373068,47.56,73450.5,0.0,-0.99805,0.0,0.36362]
[1780100375220,47.56,73450.89,0.0,-0.99804,0.0,0.36377]
[1780100375244,47.56,73450.76,0.0,-0.99804,0.0,0.36372]
[1780100376010,47.56,73450.76,0.0,-0.99804,0.0,0.36372]
[1780100376220,47.56,73450.76,0.0,-0.99804,0.0,0.36372]
[1780100380118,47.56,73453.02,0.0,-0.99804,0.0,0.36459]
[1780100381125,47.56,73450.82,0.0,-0.99804,0.0,0.36375]
[1780100382132,47.56,73447.37,0.0,-0.99805,0.0,0.36243]
[1780100383107,47.56,73447.37,0.0,-0.99805,0.0,0.36243]
[1780100383221,47.56,73447.37,0.0,-0.99805,0.0,0.36243]
[1780100383322,47.56,73443.55,0.0,-0.99806,0.0,0.36098]
[1780100385155,47.56,73434.22,0.0,-0.99808,0.0,0.35746]
[1780100386162,47.56,73414.99,0.0,-0.99812,0.0,0.35029]
[1780100387446,47.56,73414.99,0.0,-0.99812,0.0,0.35029]
[1780100387172,47.56,73411.76,0.0,-0.99813,0.0,0.3491]
[1780100388178,47.56,73401.91,0.0,-0.99815,0.0,0.34548]
[1780100389186,47.56,73398.75,0.0,-0.99816,0.0,0.34433]
[1780100391040,47.56,73398.89,0.0,-0.99816,0.0,0.34438]
[1780100391200,47.56,73398.3,0.0,-0.99816,0.0,0.34417]
[1780100393219,47.56,73398.81,0.0,-0.99816,0.0,0.34435]
[1780100393291,47.56,73398.61,0.0,-0.99816,0.0,0.34428]
[1780100398249,47.56,73402.37,0.0,-0.99815,0.0,0.34565]
[1780100399256,47.56,73398.3,0.0,-0.99816,0.0,0.34417]
[1780100400807,47.56,73397.32,0.0,-0.99816,0.0,0.34381]
[1780100400968,47.56,73397.32,0.0,-0.99816,0.0,0.34381]
[1780100404291,47.56,73403.22,0.0,-0.99815,0.0,0.34596]
[1780100407804,47.56,73403.94,0.0,-0.99815,0.0,0.34623]
[1780100407907,47.56,73403.94,0.0,-0.99815,0.0,0.34623]
[1780100407971,47.56,73403.94,0.0,-0.99815,0.0,0.34623]
[1780100408318,47.56,73404.28,0.0,-0.99815,0.0,0.34635]
[1780100413354,47.56,73402.81,0.0,-0.99815,0.0,0.34581]
[1780100418390,47.56,73404.76,0.0,-0.99814,0.0,0.34653]
[1780100423425,47.56,73408.44,0.0,-0.99814,0.0,0.34787]
[1780100424536,47.56,73408.32,0.0,-0.99814,0.0,0.34783]
[1780100424720,47.56,73408.32,0.0,-0.99814,0.0,0.34783]
[1780100426445,47.56,73422.27,0.0,-0.99811,0.0,0.35299]
[1780100427455,47.56,73431.59,0.0,-0.99809,0.0,0.35647]
[1780100428460,47.56,73429.02,0.0,-0.99809,0.0,0.35551]
[1780100431724,47.56,73429.99,0.0,-0.99809,0.0,0.35536]
[1780100431971,47.56,73429.99,0.0,-0.99809,0.0,0.35536]
[1780100432654,47.56,73430.1,0.0,-0.99809,0.0,0.35541]
[1780100432720,47.56,73430.1,0.0,-0.99809,0.0,0.35541]
[1780100433502,47.56,73430.36,0.0,-0.99809,0.0,0.3555]
[1780100437533,47.56,73435.72,0.0,-0.99808,0.0,0.35751]
[1780100441417,47.56,73436.39,0.0,-0.99808,0.0,0.35777]
[1780100441470,47.56,73436.39,0.0,-0.99808,0.0,0.35777]
[1780100446398,47.56,73438.17,0.0,-0.99808,0.0,0.35844]
[1780100446468,47.56,73438.17,0.0,-0.99808,0.0,0.35844]
[1780100446499,47.56,73437.58,0.0,-0.99808,0.0,0.35821]
[1780100448267,47.56,73437.75,0.0,-0.99808,0.0,0.35828]
[1780100448471,47.56,73437.75,0.0,-0.99808,0.0,0.35828]
[1780100448610,47.56,73440.83,0.0,-0.99807,0.0,0.35944]
[1780100453647,47.56,73442.11,0.0,-0.99807,0.0,0.35992]
[1780100459130,47.56,73442.16,0.0,-0.99807,0.0,0.35994]
[1780100459221,47.56,73442.16,0.0,-0.99807,0.0,0.35994]
[1780100459629,47.56,73442.16,0.0,-0.99807,0.0,0.35994]
[1780100459739,47.56,73442.16,0.0,-0.99807,0.0,0.35994]
[1780100460696,47.56,73439.88,0.0,-0.99807,0.0,0.35908]
[1780100463478,47.56,73437.41,0.0,-0.99808,0.0,0.35815]
[1780100463720,47.56,73435.83,0.0,-0.99808,0.0,0.35756]
[1780100468752,47.56,73435.83,0.0,-0.99808,0.0,0.35756]
[1780100473894,47.56,73433.79,0.0,-0.99808,0.0,0.35679]
[1780100473969,47.56,73433.79,0.0,-0.99808,0.0,0.35679]
[1780100475021,47.56,73433.93,0.0,-0.99808,0.0,0.35684]
[1780100475220,47.56,73433.93,0.0,-0.99808,0.0,0.35684]
[1780100475225,47.56,73434.41,0.0,-0.99808,0.0,0.35702]
[1780100480836,47.56,73434.92,0.0,-0.99808,0.0,0.35721]
[1780100486891,47.56,73436.56,0.0,-0.99808,0.0,0.35783]
[1780100487929,47.56,73436.56,0.0,-0.99808,0.0,0.35783]
[1780100487974,47.56,73436.56,0.0,-0.99808,0.0,0.35783]
[1780100493940,47.56,73433.35,0.0,-0.99809,0.0,0.35612]
[1780100494947,47.56,73429.5,0.0,-0.9981,0.0,0.35468]
[1780100495870,47.56,73429.5,0.0,-0.9981,0.0,0.35468]
[1780100495971,47.56,73429.5,0.0,-0.9981,0.0,0.35468]
[1780100496072,47.56,73429.54,0.0,-0.9981,0.0,0.35469]
[1780100497125,47.56,73429.54,0.0,-0.9981,0.0,0.35469]
[1780100497217,47.56,73429.54,0.0,-0.9981,0.0,0.35469]
[1780100497296,47.56,73429.51,0.0,-0.9981,0.0,0.35468]
[1780100503380,47.56,73429.4,0.0,-0.9981,0.0,0.35464]
[1780100509045,47.56,73430.42,0.0,-0.99809,0.0,0.35502]
[1780100509762,47.56,73430.42,0.0,-0.99809,0.0,0.35502]
[1780100509970,47.56,73430.42,0.0,-0.99809,0.0,0.35502]
[1780100515088,47.56,73429.91,0.0,-0.9981,0.0,0.35483]
[1780100517921,47.56,73427.79,0.0,-0.9981,0.0,0.35404]
[1780100517970,47.56,73427.79,0.0,-0.9981,0.0,0.35404]
[1780100519019,47.56,73427.75,0.0,-0.9981,0.0,0.35402]
[1780100519219,47.56,73427.75,0.0,-0.9981,0.0,0.35402]
[1780100519321,47.56,73427.75,0.0,-0.9981,0.0,0.35402]
[1780100522138,47.56,73419.99,0.0,-0.99812,0.0,0.35114]
[1780100523145,47.56,73411.75,0.0,-0.99814,0.0,0.3481]
[1780100524152,47.56,73412.64,0.0,-0.99813,0.0,0.34843]
[1780100527182,47.56,73413.7,0.0,-0.99813,0.0,0.34882]
[1780100527222,47.56,73413.7,0.0,-0.99813,0.0,0.34882]
[1780100529187,47.56,73417.19,0.0,-0.99812,0.0,0.3501]
[1780100532330,47.56,73417.17,0.0,-0.99812,0.0,0.3501]
[1780100532384,47.56,73417.17,0.0,-0.99812,0.0,0.3501]
[1780100532470,47.56,73417.17,0.0,-0.99812,0.0,0.3501]
[1780100532550,47.56,73417.43,0.0,-0.99812,0.0,0.35019]
[1780100535229,47.56,73413.6,0.0,-0.99813,0.0,0.34878]
[1780100540264,47.56,73411.58,0.0,-0.99814,0.0,0.34804]
[1780100541786,47.56,73411.65,0.0,-0.99814,0.0,0.34806]
[1780100541934,47.56,73411.65,0.0,-0.99814,0.0,0.34806]
[1780100541975,47.56,73411.65,0.0,-0.99814,0.0,0.34806]
[1780100542277,47.56,73410.51,0.0,-0.99814,0.0,0.34764]
[1780100547314,47.56,73410.14,0.0,-0.99814,0.0,0.34751]
[1780100550046,47.56,73409.46,0.0,-0.99814,0.0,0.34726]
[1780100550222,47.56,73409.46,0.0,-0.99814,0.0,0.34726]
[1780100551735,47.56,73410.23,0.0,-0.99814,0.0,0.34704]
[1780100551967,47.56,73410.23,0.0,-0.99814,0.0,0.34704]
[1780100552349,47.56,73411.52,0.0,-0.99814,0.0,0.34752]
[1780100558391,47.56,73411.62,0.0,-0.99814,0.0,0.34755]
[1780100563521,47.56,73411.63,0.0,-0.99814,0.0,0.34756]
[1780100563722,47.56,73411.78,0.0,-0.99814,0.0,0.34761]
[1780100569467,47.56,73411.0,0.0,-0.99814,0.0,0.34733]
[1780100569812,47.56,73411.0,0.0,-0.99814,0.0,0.34733]
[1780100569968,47.56,73411.0,0.0,-0.99814,0.0,0.34733]
[1780100570475,47.56,73411.03,0.0,-0.99814,0.0,0.34734]
[1780100573961,47.56,73412.81,0.0,-0.99814,0.0,0.34799]
[1780100573972,47.56,73412.81,0.0,-0.99814,0.0,0.34799]
[1780100575088,47.56,73412.46,0.0,-0.99814,0.0,0.34786]
[1780100575221,47.56,73412.46,0.0,-0.99814,0.0,0.34786]
[1780100575242,47.56,73412.46,0.0,-0.99814,0.0,0.34786]
[1780100580545,47.56,73413.72,0.0,-0.99813,0.0,0.34833]
[1780100586587,47.56,73413.55,0.0,-0.99813,0.0,0.34826]
[1780100591622,47.56,73414.16,0.0,-0.99813,0.0,0.34849]
[1780100594643,47.56,73411.26,0.0,-0.99814,0.0,0.34742]
[1780100595326,47.56,73411.26,0.0,-0.99814,0.0,0.34742]
[1780100595470,47.56,73411.26,0.0,-0.99814,0.0,0.34742]
[1780100600200,47.56,73412.66,0.0,-0.99814,0.0,0.34794]
[1780100600219,47.56,73412.66,0.0,-0.99814,0.0,0.34794]
[1780100600300,47.56,73412.66,0.0,-0.99814,0.0,0.34794]
[1780100600467,47.56,73412.66,0.0,-0.99814,0.0,0.34794]
[1780100600685,47.56,73412.81,0.0,-0.99814,0.0,0.34799]
[1780100605720,47.56,73413.39,0.0,-0.99813,0.0,0.3482]
[1780100608036,47.56,73415.42,0.0,-0.99813,0.0,0.34895]
[1780100608221,47.56,73415.42,0.0,-0.99813,0.0,0.34895]
[1780100613776,47.56,73416.71,0.0,-0.99813,0.0,0.34893]
[1780100618811,47.56,73416.13,0.0,-0.99813,0.0,0.34872]
[1780100619836,47.56,73416.13,0.0,-0.99813,0.0,0.34872]
[1780100619968,47.56,73416.13,0.0,-0.99813,0.0,0.34872]
[1780100621138,47.56,73416.32,0.0,-0.99813,0.0,0.34879]
[1780100621219,47.56,73416.32,0.0,-0.99813,0.0,0.34879]
[1780100621283,47.56,73416.21,0.0,-0.99813,0.0,0.34875]
[1780100627136,47.56,73416.7,0.0,-0.99813,0.0,0.34893]
[1780100627358,47.56,73416.7,0.0,-0.99813,0.0,0.34893]
[1780100627468,47.56,73416.7,0.0,-0.99813,0.0,0.34893]
[1780100632909,47.56,73417.78,0.0,-0.99813,0.0,0.34932]
[1780100637944,47.56,73418.08,0.0,-0.99813,0.0,0.34943]
[1780100642979,47.56,73418.39,0.0,-0.99813,0.0,0.34955]
[1780100648014,47.56,73418.78,0.0,-0.99813,0.0,0.34969]
[1780100652039,47.56,73418.09,0.0,-0.99813,0.0,0.34944]
[1780100652218,47.56,73418.09,0.0,-0.99813,0.0,0.34944]
[1780100653313,47.56,73418.27,0.0,-0.99813,0.0,0.3495]
[1780100653468,47.56,73418.27,0.0,-0.99813,0.0,0.3495]
[1780100653485,47.56,73418.32,0.0,-0.99813,0.0,0.34952]
[1780100658836,47.56,73418.75,0.0,-0.99813,0.0,0.34968]
[1780100658970,47.56,73418.75,0.0,-0.99813,0.0,0.34968]
[1780100664128,47.56,73418.76,0.0,-0.99813,0.0,0.34969]
[1780100669161,47.56,73418.52,0.0,-0.99813,0.0,0.3496]
[1780100673189,47.56,73410.56,0.0,-0.99815,0.0,0.34618]
[1780100674196,47.56,73398.97,0.0,-0.99817,0.0,0.34196]
[1780100675203,47.56,73397.36,0.0,-0.99817,0.0,0.34137]
[1780100676210,47.56,73397.91,0.0,-0.99817,0.0,0.34157]
[1780100677614,47.56,73397.91,0.0,-0.99817,0.0,0.34157]
[1780100677719,47.56,73397.91,0.0,-0.99817,0.0,0.34157]
[1780100678967,47.56,73397.95,0.0,-0.99817,0.0,0.34159]
[1780100679219,47.56,73397.95,0.0,-0.99817,0.0,0.34159]
[1780100679230,47.56,73398.15,0.0,-0.99817,0.0,0.34166]
[1780100682252,47.56,73400.97,0.0,-0.99817,0.0,0.34268]
[1780100687158,47.56,73401.82,0.0,-0.99816,0.0,0.34299]
[1780100687219,47.56,73401.82,0.0,-0.99816,0.0,0.34299]
[1780100692459,47.56,73400.49,0.0,-0.99817,0.0,0.34251]
[1780100692468,47.56,73400.49,0.0,-0.99817,0.0,0.34251]
[1780100694891,47.56,73399.54,0.0,-0.99817,0.0,0.34216]
[1780100694968,47.56,73399.54,0.0,-0.99817,0.0,0.34216]
[1780100695343,47.56,73400.55,0.0,-0.99817,0.0,0.34253]
[1780100698367,47.56,73385.13,0.0,-0.9982,0.0,0.33698]
[1780100699377,47.56,73383.22,0.0,-0.9982,0.0,0.3363]
[1780100700110,47.56,73383.22,0.0,-0.9982,0.0,0.3363]
[1780100700219,47.56,73383.22,0.0,-0.9982,0.0,0.3363]
[1780100703827,47.56,73384.67,0.0,-0.9982,0.0,0.33681]
[1780100703969,47.56,73384.67,0.0,-0.9982,0.0,0.33681]
[1780100704241,47.56,73384.67,0.0,-0.9982,0.0,0.33681]
[1780100704471,47.56,73384.67,0.0,-0.9982,0.0,0.33681]
[1780100704565,47.56,73384.3,0.0,-0.9982,0.0,0.33668]
[1780100705429,47.56,73391.71,0.0,-0.99819,0.0,0.33934]
[1780100706099,47.56,73391.71,0.0,-0.99819,0.0,0.33934]
[1780100706218,47.56,73391.71,0.0,-0.99819,0.0,0.33934]
[1780100706436,47.56,73393.75,0.0,-0.99818,0.0,0.34007]
[1780100711471,47.56,73394.09,0.0,-0.99818,0.0,0.34019]
[1780100716649,47.56,73394.83,0.0,-0.99818,0.0,0.34046]
[1780100716726,47.56,73394.83,0.0,-0.99818,0.0,0.34046]
[1780100717525,47.56,73399.86,0.0,-0.99817,0.0,0.34228]
[1780100718521,47.56,73407.54,0.0,-0.99815,0.0,0.34507]
[1780100719528,47.56,73412.07,0.0,-0.99814,0.0,0.34673]
[1780100720726,47.56,73412.07,0.0,-0.99814,0.0,0.34673]
[1780100720535,47.56,73415.15,0.0,-0.99814,0.0,0.34786]
[1780100720968,47.56,73415.15,0.0,-0.99814,0.0,0.34786]
[1780100723975,47.56,73415.48,0.0,-0.99813,0.0,0.34798]
[1780100724221,47.56,73415.48,0.0,-0.99813,0.0,0.34798]
[1780100724563,47.56,73415.54,0.0,-0.99813,0.0,0.348]
[1780100727567,47.56,73413.32,0.0,-0.99814,0.0,0.34719]
[1780100727719,47.56,73413.32,0.0,-0.99814,0.0,0.34719]
[1780100733626,47.56,73412.15,0.0,-0.99814,0.0,0.34626]
[1780100737445,47.56,73412.16,0.0,-0.99814,0.0,0.34627]
[1780100737469,47.56,73412.16,0.0,-0.99814,0.0,0.34627]
[1780100737945,47.56,73412.74,0.0,-0.99814,0.0,0.34648]
[1780100737969,47.56,73412.74,0.0,-0.99814,0.0,0.34648]
[1780100739668,47.56,73410.79,0.0,-0.99815,0.0,0.34577]
[1780100744703,47.56,73408.98,0.0,-0.99815,0.0,0.3451]
[1780100749738,47.56,73408.98,0.0,-0.99815,0.0,0.3451]
[1780100753058,47.56,73408.52,0.0,-0.99815,0.0,0.34494]
[1780100753221,47.56,73408.52,0.0,-0.99815,0.0,0.34494]
[1780100761822,47.56,73407.3,0.0,-0.99815,0.0,0.34449]
[1780100766857,47.56,73407.43,0.0,-0.99815,0.0,0.34454]
[1780100771892,47.56,73407.31,0.0,-0.99815,0.0,0.34449]
[1780100776928,47.56,73408.55,0.0,-0.99815,0.0,0.34495]
[1780100782433,47.56,73408.61,0.0,-0.99815,0.0,0.34497]
[1780100782468,47.56,73408.61,0.0,-0.99815,0.0,0.34497]
[1780100784370,47.56,73408.91,0.0,-0.99815,0.0,0.34508]
[1780100784470,47.56,73408.91,0.0,-0.99815,0.0,0.34508]
[1780100784538,47.56,73409.43,0.0,-0.99815,0.0,0.34527]
[1780100790025,47.56,73407.44,0.0,-0.99815,0.0,0.34454]
[1780100791414,47.56,73407.44,0.0,-0.99815,0.0,0.34454]
[1780100791468,47.56,73407.44,0.0,-0.99815,0.0,0.34454]
[1780100798081,47.56,73407.36,0.0,-0.99816,0.0,0.34402]
[1780100803115,47.56,73408.02,0.0,-0.99816,0.0,0.34426]
[1780100805143,47.56,73407.88,0.0,-0.99816,0.0,0.34421]
[1780100805219,47.56,73407.88,0.0,-0.99816,0.0,0.34421]
[1780100806266,47.56,73408.24,0.0,-0.99816,0.0,0.34434]
[1780100806470,47.56,73408.24,0.0,-0.99816,0.0,0.34434]
[1780100806491,47.56,73408.38,0.0,-0.99816,0.0,0.34439]
[1780100811173,47.56,73403.94,0.0,-0.99816,0.0,0.34278]
[1780100812180,47.56,73397.08,0.0,-0.99818,0.0,0.3403]
[1780100814194,47.56,73397.27,0.0,-0.99818,0.0,0.34036]
[1780100819229,47.56,73395.48,0.0,-0.99818,0.0,0.33972]
[1780100825436,47.56,73395.37,0.0,-0.99818,0.0,0.33968]
[1780100825468,47.56,73395.37,0.0,-0.99818,0.0,0.33968]
[1780100831313,47.56,73395.09,0.0,-0.99818,0.0,0.33958]
[1780100836348,47.56,73395.13,0.0,-0.99818,0.0,0.33959]
[1780100841809,47.56,73393.87,0.0,-0.99819,0.0,0.33914]
[1780100841850,47.56,73392.39,0.0,-0.99819,0.0,0.33861]
[1780100841973,47.56,73392.39,0.0,-0.99819,0.0,0.33861]
[1780100847425,47.56,73392.52,0.0,-0.99819,0.0,0.33865]
[1780100850446,47.56,73396.22,0.0,-0.99818,0.0,0.33999]
[1780100851453,47.56,73401.35,0.0,-0.99817,0.0,0.34135]
[1780100852378,47.56,73401.35,0.0,-0.99817,0.0,0.34135]
[1780100852471,47.56,73401.35,0.0,-0.99817,0.0,0.34135]
[1780100852572,47.56,73402.39,0.0,-0.99817,0.0,0.34173]
[1780100853073,47.56,73402.39,0.0,-0.99817,0.0,0.34173]
[1780100853219,47.56,73402.39,0.0,-0.99817,0.0,0.34173]
[1780100858504,47.56,73402.53,0.0,-0.99817,0.0,0.34178]
[1780100863539,47.56,73400.14,0.0,-0.99818,0.0,0.34091]
[1780100864401,47.56,73400.14,0.0,-0.99818,0.0,0.34091]
[1780100864470,47.56,73400.14,0.0,-0.99818,0.0,0.34091]
[1780100864546,47.56,73400.46,0.0,-0.99817,0.0,0.34103]
[1780100865009,47.56,73400.46,0.0,-0.99817,0.0,0.34103]
[1780100865225,47.56,73400.46,0.0,-0.99817,0.0,0.34103]
[1780100872602,47.56,73400.84,0.0,-0.99817,0.0,0.34116]
[1780100878643,47.56,73397.55,0.0,-0.99818,0.0,0.33998]
[1780100880773,47.56,73396.28,0.0,-0.99818,0.0,0.33952]
[1780100880826,47.56,73394.31,0.0,-0.99819,0.0,0.33881]
[1780100881645,47.56,73394.31,0.0,-0.99819,0.0,0.33881]
[1780100881721,47.56,73394.31,0.0,-0.99819,0.0,0.33881]
[1780100886700,47.56,73391.21,0.0,-0.99819,0.0,0.3377]
[1780100890816,47.56,73390.23,0.0,-0.9982,0.0,0.33735]
[1780100890969,47.56,73390.23,0.0,-0.9982,0.0,0.33735]
[1780100890918,47.56,73390.35,0.0,-0.9982,0.0,0.33739]
[1780100891939,47.56,73390.35,0.0,-0.9982,0.0,0.33739]
[1780100891969,47.56,73390.35,0.0,-0.9982,0.0,0.33739]
[1780100896770,47.56,73395.21,0.0,-0.99819,0.0,0.33913]
[1780100898547,47.56,73395.42,0.0,-0.99819,0.0,0.33921]
[1780100898721,47.56,73395.42,0.0,-0.99819,0.0,0.33921]
[1780100898784,47.56,73396.05,0.0,-0.99818,0.0,0.33944]
[1780100899166,47.56,73396.05,0.0,-0.99818,0.0,0.33944]
[1780100899220,47.56,73396.05,0.0,-0.99818,0.0,0.33944]
[1780100902811,47.56,73393.55,0.0,-0.99819,0.0,0.33854]
[1780100905040,47.56,73392.55,0.0,-0.99819,0.0,0.33818]
[1780100905219,47.56,73392.55,0.0,-0.99819,0.0,0.33818]
[1780100905662,47.56,73392.55,0.0,-0.99819,0.0,0.33818]
[1780100905718,47.56,73392.55,0.0,-0.99819,0.0,0.33818]
[1780100905764,47.56,73392.55,0.0,-0.99819,0.0,0.33818]
[1780100910869,47.56,73392.01,0.0,-0.99819,0.0,0.33799]
[1780100911581,47.56,73392.01,0.0,-0.99819,0.0,0.33799]
[1780100911721,47.56,73392.01,0.0,-0.99819,0.0,0.33799]
[1780100911876,47.56,73392.03,0.0,-0.99819,0.0,0.33751]
[1780100912035,47.56,73392.03,0.0,-0.99819,0.0,0.33751]
[1780100912224,47.56,73392.03,0.0,-0.99819,0.0,0.33751]
[1780100915846,47.56,73391.91,0.0,-0.99819,0.0,0.33746]
[1780100915971,47.56,73391.91,0.0,-0.99819,0.0,0.33746]
[1780100915904,47.56,73392.56,0.0,-0.99819,0.0,0.3377]
[1780100916150,47.56,73392.56,0.0,-0.99819,0.0,0.3377]
[1780100916221,47.56,73392.56,0.0,-0.99819,0.0,0.3377]
[1780100921946,47.56,73392.01,0.0,-0.99819,0.0,0.3375]
[1780100926037,47.56,73392.58,0.0,-0.99819,0.0,0.3377]
[1780100926219,47.56,73392.58,0.0,-0.99819,0.0,0.3377]
[1780100926417,47.56,73392.58,0.0,-0.99819,0.0,0.3377]
[1780100926470,47.56,73392.58,0.0,-0.99819,0.0,0.3377]
[1780100926981,47.56,73391.83,0.0,-0.9982,0.0,0.33744]
[1780100930803,47.56,73392.37,0.0,-0.99819,0.0,0.33763]
[1780100930972,47.56,73392.37,0.0,-0.99819,0.0,0.33763]
[1780100931009,47.56,73391.8,0.0,-0.9982,0.0,0.33743]
[1780100931320,47.56,73391.8,0.0,-0.9982,0.0,0.33743]
[1780100931468,47.56,73391.8,0.0,-0.9982,0.0,0.33743]
[1780100939065,47.56,73392.13,0.0,-0.99819,0.0,0.33754]
[1780100944144,47.56,73392.79,0.0,-0.99819,0.0,0.33778]
[1780100944219,47.56,73392.79,0.0,-0.99819,0.0,0.33778]
[1780100944716,47.56,73392.79,0.0,-0.99819,0.0,0.33778]
[1780100944971,47.56,73392.79,0.0,-0.99819,0.0,0.33778]
[1780100944818,47.56,73391.89,0.0,-0.9982,0.0,0.33746]
[1780100949029,47.56,73392.36,0.0,-0.99819,0.0,0.33763]
[1780100948128,47.56,73387.9,0.0,-0.9982,0.0,0.33603]
[1780100949220,47.56,73387.9,0.0,-0.9982,0.0,0.33603]
[1780100950541,47.56,73387.24,0.0,-0.9982,0.0,0.3358]
[1780100950717,47.56,73387.24,0.0,-0.9982,0.0,0.3358]
[1780100950816,47.56,73387.14,0.0,-0.9982,0.0,0.33576]
[1780100958198,47.56,73387.14,0.0,-0.9982,0.0,0.33576]
[1780100961219,47.56,73380.8,0.0,-0.99822,0.0,0.33351]
[1780100964000,47.56,73379.05,0.0,-0.99822,0.0,0.33289]
[1780100963233,47.56,73375.95,0.0,-0.99823,0.0,0.33179]
[1780100964219,47.56,73375.95,0.0,-0.99823,0.0,0.33179]
[1780100966253,47.56,73378.72,0.0,-0.99822,0.0,0.33277]
[1780100971289,47.56,73378.32,0.0,-0.99823,0.0,0.33215]
[1780100976978,47.56,73379.13,0.0,-0.99822,0.0,0.33244]
[1780100977005,47.56,73379.09,0.0,-0.99822,0.0,0.33242]
[1780100977220,47.56,73379.09,0.0,-0.99822,0.0,0.33242]
[1780100977669,47.56,73379.09,0.0,-0.99822,0.0,0.33242]
[1780100977721,47.56,73379.09,0.0,-0.99822,0.0,0.33242]
[1780100977823,47.56,73378.65,0.0,-0.99822,0.0,0.33227]
[1780100984381,47.56,73379.16,0.0,-0.99822,0.0,0.33245]
[1780100992437,47.56,73378.68,0.0,-0.99822,0.0,0.33228]
[1780100993800,47.56,73378.68,0.0,-0.99822,0.0,0.33228]
[1780100993969,47.56,73378.68,0.0,-0.99822,0.0,0.33228]
[1780100994023,47.56,73377.97,0.0,-0.99823,0.0,0.33203]
[1780100994535,47.56,73377.97,0.0,-0.99823,0.0,0.33203]
[1780100994722,47.56,73377.97,0.0,-0.99823,0.0,0.33203]
[1780101000493,47.56,73377.7,0.0,-0.99823,0.0,0.33193]
[1780101001804,47.56,73377.7,0.0,-0.99823,0.0,0.33193]
[1780101001969,47.56,73377.7,0.0,-0.99823,0.0,0.33193]
[1780101002070,47.56,73377.83,0.0,-0.99823,0.0,0.33198]
[1780101002321,47.56,73377.83,0.0,-0.99823,0.0,0.33198]
[1780101002468,47.56,73377.83,0.0,-0.99823,0.0,0.33198]
[1780101006660,47.56,73376.94,0.0,-0.99823,0.0,0.33166]
[1780101006718,47.56,73376.94,0.0,-0.99823,0.0,0.33166]
[1780101006819,47.56,73376.74,0.0,-0.99823,0.0,0.33159]
[1780101007121,47.56,73376.74,0.0,-0.99823,0.0,0.33159]
[1780101007221,47.56,73376.74,0.0,-0.99823,0.0,0.33159]
[1780101007542,47.56,73374.66,0.0,-0.99823,0.0,0.33086]
[1780101008549,47.56,73368.74,0.0,-0.99825,0.0,0.32878]
[1780101009556,47.56,73366.1,0.0,-0.99825,0.0,0.32786]
[1780101010287,47.56,73366.1,0.0,-0.99825,0.0,0.32786]
[1780101010462,47.56,73366.1,0.0,-0.99825,0.0,0.32786]
[1780101010470,47.56,73366.1,0.0,-0.99825,0.0,0.32786]
[1780101010563,47.56,73365.59,0.0,-0.99825,0.0,0.32768]
[1780101014591,47.56,73362.25,0.0,-0.99826,0.0,0.32652]
[1780101015598,47.56,73358.19,0.0,-0.99827,0.0,0.32511]
[1780101017700,47.56,73358.01,0.0,-0.99827,0.0,0.32504]
[1780101017719,47.56,73358.01,0.0,-0.99827,0.0,0.32504]
[1780101017857,47.56,73358.01,0.0,-0.99827,0.0,0.32504]
[1780101018730,47.56,73358.01,0.0,-0.99827,0.0,0.32504]
[1780101018971,47.56,73358.01,0.0,-0.99827,0.0,0.32504]
[1780101022647,47.56,73354.43,0.0,-0.99827,0.0,0.32381]
[1780101023654,47.56,73349.23,0.0,-0.99828,0.0,0.32201]
[1780101025291,47.56,73349.04,0.0,-0.99828,0.0,0.32195]
[1780101025468,47.56,73349.04,0.0,-0.99828,0.0,0.32195]
[1780101025668,47.56,73345.81,0.0,-0.99829,0.0,0.32084]
[1780101026520,47.56,73345.81,0.0,-0.99829,0.0,0.32084]
[1780101026720,47.56,73345.81,0.0,-0.99829,0.0,0.32084]
[1780101032717,47.56,73344.2,0.0,-0.9983,0.0,0.31982]
[1780101035738,47.56,73341.89,0.0,-0.9983,0.0,0.31903]
[1780101041048,47.56,73341.28,0.0,-0.9983,0.0,0.31883]
[1780101041070,47.56,73340.32,0.0,-0.9983,0.0,0.3185]
[1780101041217,47.56,73340.32,0.0,-0.9983,0.0,0.3185]
[1780101041782,47.56,73339.86,0.0,-0.99831,0.0,0.31834]
[1780101042286,47.56,73339.86,0.0,-0.99831,0.0,0.31834]
[1780101042477,47.56,73339.86,0.0,-0.99831,0.0,0.31834]
[1780101047825,47.56,73338.53,0.0,-0.99831,0.0,0.31789]
[1780101049926,47.56,73338.53,0.0,-0.99831,0.0,0.31789]
[1780101049971,47.56,73338.53,0.0,-0.99831,0.0,0.31789]
[1780101051728,47.56,73336.39,0.0,-0.99831,0.0,0.31716]
[1780101051968,47.56,73336.39,0.0,-0.99831,0.0,0.31716]
[1780101052070,47.56,73335.8,0.0,-0.99831,0.0,0.31696]
[1780101057895,47.56,73329.31,0.0,-0.99833,0.0,0.31477]
[1780101058902,47.56,73324.92,0.0,-0.99833,0.0,0.31329]
[1780101059855,47.56,73324.92,0.0,-0.99833,0.0,0.31329]
[1780101059972,47.56,73324.92,0.0,-0.99833,0.0,0.31329]
[1780101061923,47.56,73321.76,0.0,-0.99834,0.0,0.31223]
[1780101062930,47.56,73319.03,0.0,-0.99835,0.0,0.31132]
[1780101065083,47.56,73318.72,0.0,-0.99835,0.0,0.31122]
[1780101065218,47.56,73318.02,0.0,-0.99835,0.0,0.31098]
[1780101065951,47.56,73318.5,0.0,-0.99835,0.0,0.31114]
[1780101067067,47.56,73318.5,0.0,-0.99835,0.0,0.31114]
[1780101067218,47.56,73318.56,0.0,-0.99835,0.0,0.31116]
[1780101067966,47.56,73320.84,0.0,-0.99834,0.0,0.31193]
[1780101069770,47.56,73321.24,0.0,-0.99834,0.0,0.31206]
[1780101069967,47.56,73321.24,0.0,-0.99834,0.0,0.31206]
[1780101069980,47.56,73322.45,0.0,-0.99834,0.0,0.31247]
[1780101075016,47.56,73322.13,0.0,-0.99834,0.0,0.31236]
[1780101076024,47.56,73324.44,0.0,-0.99834,0.0,0.31313]
[1780101078538,47.56,73325.09,0.0,-0.99833,0.0,0.31335]
[1780101078722,47.56,73325.09,0.0,-0.99833,0.0,0.31335]
[1780101085087,47.56,73325.2,0.0,-0.99833,0.0,0.31339]
[1780101085780,47.56,73325.2,0.0,-0.99833,0.0,0.31339]
[1780101085967,47.56,73325.2,0.0,-0.99833,0.0,0.31339]
[1780101086094,47.56,73324.51,0.0,-0.99834,0.0,0.31316]
[1780101086897,47.56,73324.51,0.0,-0.99834,0.0,0.31316]
[1780101086971,47.56,73324.51,0.0,-0.99834,0.0,0.31316]
[1780101092136,47.56,73325.36,0.0,-0.99834,0.0,0.31298]
[1780101097171,47.56,73325.69,0.0,-0.99834,0.0,0.31309]
[1780101102206,47.56,73325.31,0.0,-0.99834,0.0,0.31297]
[1780101108918,47.56,73324.99,0.0,-0.99834,0.0,0.31286]
[1780101108967,47.56,73324.99,0.0,-0.99834,0.0,0.31286]
[1780101109019,47.56,73325.03,0.0,-0.99834,0.0,0.31287]
[1780101110136,47.56,73325.03,0.0,-0.99834,0.0,0.31287]
[1780101110221,47.56,73324.99,0.0,-0.99834,0.0,0.31286]
[1780101118318,47.56,73325.2,0.0,-0.99834,0.0,0.31293]
[1780101122735,47.56,73325.3,0.0,-0.99834,0.0,0.31296]
[1780101122967,47.56,73325.3,0.0,-0.99834,0.0,0.31296]
[1780101122976,47.56,73327.75,0.0,-0.99833,0.0,0.31379]
[1780101123352,47.56,73330.9,0.0,-0.99833,0.0,0.31485]
[1780101124331,47.56,73330.9,0.0,-0.99833,0.0,0.31485]
[1780101124469,47.56,73330.9,0.0,-0.99833,0.0,0.31485]
[1780101126374,47.56,73335.49,0.0,-0.99832,0.0,0.3164]
[1780101127381,47.56,73337.24,0.0,-0.99831,0.0,0.31699]
[1780101130402,47.56,73338.74,0.0,-0.99831,0.0,0.3175]
[1780101131297,47.56,73338.74,0.0,-0.99831,0.0,0.3175]
[1780101131466,47.56,73338.74,0.0,-0.99831,0.0,0.3175]
[1780101131567,47.56,73340.29,0.0,-0.99831,0.0,0.31803]
[1780101132874,47.56,73340.29,0.0,-0.99831,0.0,0.31803]
[1780101132968,47.56,73340.29,0.0,-0.99831,0.0,0.31803]
[1780101135437,47.56,73346.2,0.0,-0.9983,0.0,0.32004]
[1780101137050,47.56,73346.2,0.0,-0.9983,0.0,0.32004]
[1780101137220,47.56,73346.2,0.0,-0.9983,0.0,0.32004]
[1780101137059,47.56,73347.64,0.0,-0.99829,0.0,0.32053]
[1780101139520,47.56,73348.15,0.0,-0.99829,0.0,0.32071]
[1780101139719,47.56,73348.15,0.0,-0.99829,0.0,0.32071]
[1780101139820,47.56,73348.03,0.0,-0.99829,0.0,0.32067]
[1780101143853,47.56,73349.14,0.0,-0.99829,0.0,0.32105]
[1780101143973,47.56,73349.14,0.0,-0.99829,0.0,0.32105]
[1780101144074,47.56,73347.91,0.0,-0.99829,0.0,0.32063]
[1780101150542,47.56,73346.61,0.0,-0.99829,0.0,0.32018]
[1780101155577,47.56,73346.71,0.0,-0.9983,0.0,0.31975]
[1780101160968,47.56,73346.64,0.0,-0.9983,0.0,0.31973]
[1780101161216,47.56,73346.64,0.0,-0.9983,0.0,0.31973]
[1780101161237,47.56,73346.83,0.0,-0.9983,0.0,0.31979]
[1780101161869,47.56,73346.83,0.0,-0.9983,0.0,0.31979]
[1780101161969,47.56,73346.83,0.0,-0.9983,0.0,0.31979]
[1780101167662,47.56,73347.13,0.0,-0.9983,0.0,0.31989]
[1780101169970,47.56,73347.45,0.0,-0.9983,0.0,0.32]
[1780101170221,47.56,73347.45,0.0,-0.9983,0.0,0.32]
[1780101175718,47.56,73348.01,0.0,-0.99829,0.0,0.32019]
[1780101177969,47.56,73348.01,0.0,-0.99829,0.0,0.32019]
[1780101178038,47.56,73348.01,0.0,-0.99829,0.0,0.32019]
[1780101179146,47.56,73348.01,0.0,-0.99829,0.0,0.32019]
[1780101179219,47.56,73348.01,0.0,-0.99829,0.0,0.32019]
[1780101185202,47.56,73347.78,0.0,-0.99829,0.0,0.32012]
[1780101185221,47.56,73347.78,0.0,-0.99829,0.0,0.32012]
[1780101185821,47.56,73347.8,0.0,-0.99829,0.0,0.32012]
[1780101185968,47.56,73347.8,0.0,-0.99829,0.0,0.32012]
[1780101186069,47.56,73348.19,0.0,-0.99829,0.0,0.32026]
[1780101188819,47.56,73345.6,0.0,-0.9983,0.0,0.31937]
[1780101192051,47.56,73345.71,0.0,-0.9983,0.0,0.31941]
[1780101192218,47.56,73345.71,0.0,-0.9983,0.0,0.31941]
[1780101196887,47.56,73348.28,0.0,-0.99829,0.0,0.32029]
[1780101198931,47.56,73348.35,0.0,-0.99829,0.0,0.32031]
[1780101198968,47.56,73348.35,0.0,-0.99829,0.0,0.32031]
[1780101199696,47.56,73347.44,0.0,-0.9983,0.0,0.32]
[1780101199719,47.56,73347.44,0.0,-0.9983,0.0,0.32]
[1780101199908,47.56,73347.38,0.0,-0.9983,0.0,0.31998]
[1780101204943,47.56,73344.81,0.0,-0.9983,0.0,0.3191]
[1780101205767,47.56,73344.81,0.0,-0.9983,0.0,0.3191]
[1780101205968,47.56,73344.81,0.0,-0.9983,0.0,0.3191]
[1780101211992,47.56,73344.46,0.0,-0.9983,0.0,0.31852]
[1780101217027,47.56,73345.11,0.0,-0.9983,0.0,0.31874]
[1780101219004,47.56,73345.66,0.0,-0.9983,0.0,0.31893]
[1780101219217,47.56,73345.66,0.0,-0.9983,0.0,0.31893]
[1780101221057,47.56,73351.52,0.0,-0.99829,0.0,0.32093]
[1780101222064,47.56,73355.59,0.0,-0.99828,0.0,0.32233]
[1780101222935,47.56,73355.59,0.0,-0.99828,0.0,0.32233]
[1780101222970,47.56,73355.59,0.0,-0.99828,0.0,0.32233]
[1780101224518,47.56,73357.67,0.0,-0.99828,0.0,0.32305]
[1780101224718,47.56,73357.67,0.0,-0.99828,0.0,0.32305]
[1780101224820,47.56,73357.67,0.0,-0.99828,0.0,0.32305]
[1780101230120,47.56,73357.81,0.0,-0.99828,0.0,0.32309]
[1780101240190,47.56,73358.06,0.0,-0.99828,0.0,0.32318]
[1780101245225,47.56,73363.75,0.0,-0.99827,0.0,0.32515]
[1780101247239,47.56,73365.26,0.0,-0.99826,0.0,0.32567]
[1780101249058,47.56,73365.7,0.0,-0.99826,0.0,0.32582]
[1780101249220,47.56,73365.7,0.0,-0.99826,0.0,0.32582]
[1780101254288,47.56,73365.7,0.0,-0.99826,0.0,0.32582]
[1780101255883,47.56,73365.7,0.0,-0.99826,0.0,0.32582]
[1780101255970,47.56,73365.7,0.0,-0.99826,0.0,0.32582]
[1780101257266,47.56,73365.7,0.0,-0.99826,0.0,0.32582]
[1780101257467,47.56,73365.7,0.0,-0.99826,0.0,0.32582]
[1780101259338,47.56,73361.95,0.0,-0.99827,0.0,0.32452]
[1780101260338,47.56,73352.42,0.0,-0.99829,0.0,0.32124]
[1780101261345,47.56,73347.68,0.0,-0.9983,0.0,0.31962]
[1780101262229,47.56,73347.68,0.0,-0.9983,0.0,0.31962]
[1780101262469,47.56,73347.64,0.0,-0.9983,0.0,0.3196]
[1780101269401,47.56,73343.49,0.0,-0.99831,0.0,0.31819]
[1780101272406,47.56,73342.64,0.0,-0.99831,0.0,0.31743]
[1780101272470,47.56,73342.64,0.0,-0.99831,0.0,0.31743]
[1780101273429,47.56,73340.04,0.0,-0.99831,0.0,0.31655]
[1780101274436,47.56,73337.33,0.0,-0.99832,0.0,0.31564]
[1780101275658,47.56,73337.33,0.0,-0.99832,0.0,0.31564]
[1780101275719,47.56,73337.33,0.0,-0.99832,0.0,0.31564]
[1780101276143,47.56,73337.33,0.0,-0.99832,0.0,0.31564]
[1780101276219,47.56,73337.33,0.0,-0.99832,0.0,0.31564]
[1780101276245,47.56,73338.47,0.0,-0.99832,0.0,0.31602]
[1780101282497,47.56,73335.08,0.0,-0.99832,0.0,0.31488]
[1780101284537,47.56,73333.54,0.0,-0.99833,0.0,0.31436]
[1780101284718,47.56,73333.54,0.0,-0.99833,0.0,0.31436]
[1780101294586,47.56,73334.66,0.0,-0.99833,0.0,0.31473]
[1780101297175,47.56,73334.1,0.0,-0.99833,0.0,0.31455]
[1780101297225,47.56,73334.1,0.0,-0.99833,0.0,0.31455]
[1780101299621,47.56,73339.8,0.0,-0.99832,0.0,0.31647]
[1780101300442,47.56,73339.8,0.0,-0.99832,0.0,0.31647]
[1780101300472,47.56,73339.8,0.0,-0.99832,0.0,0.31647]
[1780101301100,47.56,73339.8,0.0,-0.99832,0.0,0.31647]
[1780101301219,47.56,73339.8,0.0,-0.99832,0.0,0.31647]
[1780101301308,47.56,73341.67,0.0,-0.99831,0.0,0.31711]
[1780101306670,47.56,73342.01,0.0,-0.99831,0.0,0.31722]
[1780101307589,47.56,73342.01,0.0,-0.99831,0.0,0.31722]
[1780101307719,47.56,73342.01,0.0,-0.99831,0.0,0.31722]
[1780101313719,47.56,73342.78,0.0,-0.99831,0.0,0.31748]
[1780101324796,47.56,73343.39,0.0,-0.99831,0.0,0.31769]
[1780101326523,47.56,73343.39,0.0,-0.99831,0.0,0.31769]
[1780101326722,47.56,73343.39,0.0,-0.99831,0.0,0.31769]
[1780101327817,47.56,73335.38,0.0,-0.99832,0.0,0.31498]
[1780101329556,47.56,73335.41,0.0,-0.99832,0.0,0.31499]
[1780101329718,47.56,73335.41,0.0,-0.99832,0.0,0.31499]
[1780101329831,47.56,73335.07,0.0,-0.99832,0.0,0.31487]
[1780101334487,47.56,73334.97,0.0,-0.99833,0.0,0.31438]
[1780101334721,47.56,73334.97,0.0,-0.99833,0.0,0.31438]
[1780101338384,47.56,73335.24,0.0,-0.99833,0.0,0.31447]
[1780101338469,47.56,73334.9,0.0,-0.99833,0.0,0.31436]
[1780101338963,47.56,73334.9,0.0,-0.99833,0.0,0.31436]
[1780101338968,47.56,73334.9,0.0,-0.99833,0.0,0.31436]
[1780101339064,47.56,73335.7,0.0,-0.99833,0.0,0.31462]
[1780101344937,47.56,73335.52,0.0,-0.99833,0.0,0.31456]
[1780101349972,47.56,73335.43,0.0,-0.99833,0.0,0.31453]
[1780101355008,47.56,73335.63,0.0,-0.99833,0.0,0.3146]
[1780101360043,47.56,73336.08,0.0,-0.99832,0.0,0.31475]
[1780101363059,47.56,73336.08,0.0,-0.99832,0.0,0.31475]
[1780101363218,47.56,73336.08,0.0,-0.99832,0.0,0.31475]
[1780101367092,47.56,73339.6,0.0,-0.99832,0.0,0.31594]
[1780101369266,47.56,73339.6,0.0,-0.99832,0.0,0.31594]
[1780101369468,47.56,73339.6,0.0,-0.99832,0.0,0.31594]
[1780101370047,47.56,73339.81,0.0,-0.99832,0.0,0.31601]
[1780101370221,47.56,73339.81,0.0,-0.99832,0.0,0.31601]
[1780101370323,47.56,73339.81,0.0,-0.99832,0.0,0.31601]
[1780101375310,47.56,73339.93,0.0,-0.99832,0.0,0.31605]
[1780101381030,47.56,73340.43,0.0,-0.99832,0.0,0.31622]
[1780101381217,47.56,73340.43,0.0,-0.99832,0.0,0.31622]
[1780101381318,47.56,73340.43,0.0,-0.99832,0.0,0.31622]
[1780101387248,47.56,73343.38,0.0,-0.99831,0.0,0.31722]
[1780101388255,47.56,73348.12,0.0,-0.9983,0.0,0.31884]
[1780101390269,47.56,73351.96,0.0,-0.99829,0.0,0.32015]
[1780101391276,47.56,73354.81,0.0,-0.99829,0.0,0.32066]
[1780101392283,47.56,73360.61,0.0,-0.99828,0.0,0.32265]
[1780101394297,47.56,73364.43,0.0,-0.99827,0.0,0.32397]
[1780101399390,47.56,73364.66,0.0,-0.99827,0.0,0.32405]
[1780101399967,47.56,73364.68,0.0,-0.99827,0.0,0.32406]
[1780101402135,47.56,73365.06,0.0,-0.99827,0.0,0.32419]
[1780101402219,47.56,73365.06,0.0,-0.99827,0.0,0.32419]
[1780101402311,47.56,73365.06,0.0,-0.99827,0.0,0.32419]
[1780101408396,47.56,73365.8,0.0,-0.99827,0.0,0.32444]
[1780101408873,47.56,73365.8,0.0,-0.99827,0.0,0.32444]
[1780101408968,47.56,73365.8,0.0,-0.99827,0.0,0.32444]
[1780101413772,47.56,73366.75,0.0,-0.99827,0.0,0.32477]
[1780101413970,47.56,73366.75,0.0,-0.99827,0.0,0.32477]
[1780101414437,47.56,73368.84,0.0,-0.99826,0.0,0.3255]
[1780101419473,47.56,73371.59,0.0,-0.99826,0.0,0.32645]
[1780101421977,47.56,73373.05,0.0,-0.99825,0.0,0.32696]
[1780101422170,47.56,73373.05,0.0,-0.99825,0.0,0.32696]
[1780101422220,47.56,73373.05,0.0,-0.99825,0.0,0.32696]
[1780101422321,47.56,73373.05,0.0,-0.99825,0.0,0.32696]
[1780101425514,47.56,73376.23,0.0,-0.99825,0.0,0.32807]
[1780101426525,47.56,73380.04,0.0,-0.99824,0.0,0.32941]
[1780101427531,47.56,73386.47,0.0,-0.99823,0.0,0.33167]
[1780101428538,47.56,73391.22,0.0,-0.99822,0.0,0.33335]
[1780101430304,47.56,73391.22,0.0,-0.99822,0.0,0.33335]
[1780101430468,47.56,73391.22,0.0,-0.99822,0.0,0.33335]
[1780101434580,47.56,73395.24,0.0,-0.99821,0.0,0.33478]
[1780101439856,47.56,73396.48,0.0,-0.99821,0.0,0.33522]
[1780101439966,47.56,73396.48,0.0,-0.99821,0.0,0.33522]
[1780101439971,47.56,73396.48,0.0,-0.99821,0.0,0.33522]
[1780101440218,47.56,73396.48,0.0,-0.99821,0.0,0.33522]
[1780101440317,47.56,73396.47,0.0,-0.99821,0.0,0.33522]
[1780101451699,47.56,73398.42,0.0,-0.9982,0.0,0.33543]
[1780101452706,47.56,73401.06,0.0,-0.9982,0.0,0.33637]
[1780101454720,47.56,73409.15,0.0,-0.99818,0.0,0.33927]
[1780101455727,47.56,73412.92,0.0,-0.99817,0.0,0.34063]
[1780101457741,47.56,73415.68,0.0,-0.99817,0.0,0.34163]
[1780101458937,47.56,73415.68,0.0,-0.99817,0.0,0.34163]
[1780101458968,47.56,73415.68,0.0,-0.99817,0.0,0.34163]
[1780101458980,47.56,73415.68,0.0,-0.99817,0.0,0.34163]
[1780101459218,47.56,73415.68,0.0,-0.99817,0.0,0.34163]
[1780101459320,47.56,73415.77,0.0,-0.99817,0.0,0.34166]
[1780101461769,47.56,73418.53,0.0,-0.99816,0.0,0.34267]
[1780101465724,47.56,73418.94,0.0,-0.99816,0.0,0.34281]
[1780101465727,47.56,73418.94,0.0,-0.99816,0.0,0.34281]
[1780101465968,47.56,73418.94,0.0,-0.99816,0.0,0.34281]
[1780101466069,47.56,73418.94,0.0,-0.99816,0.0,0.34281]
[1780101471839,47.56,73418.57,0.0,-0.99816,0.0,0.34268]
[1780101473853,47.56,73416.02,0.0,-0.99817,0.0,0.34175]
[1780101475329,47.56,73416.02,0.0,-0.99817,0.0,0.34175]
[1780101475396,47.56,73416.02,0.0,-0.99817,0.0,0.34175]
[1780101475470,47.56,73416.02,0.0,-0.99817,0.0,0.34175]
[1780101475572,47.56,73413.04,0.0,-0.99817,0.0,0.34068]
[1780101480902,47.56,73413.11,0.0,-0.99817,0.0,0.3407]
[1780101482917,47.56,73409.39,0.0,-0.99818,0.0,0.33936]
[1780101483923,47.56,73406.82,0.0,-0.99819,0.0,0.33843]
[1780101485275,47.56,73406.82,0.0,-0.99819,0.0,0.33843]
[1780101485329,47.56,73406.82,0.0,-0.99819,0.0,0.33843]
[1780101485470,47.56,73406.82,0.0,-0.99819,0.0,0.33843]
[1780101485495,47.56,73408.35,0.0,-0.99818,0.0,0.33898]
[1780101494174,47.56,73408.84,0.0,-0.99818,0.0,0.33916]
[1780101496708,47.56,73408.51,0.0,-0.99818,0.0,0.33904]
[1780101496723,47.56,73408.51,0.0,-0.99818,0.0,0.33904]
[1780101497015,47.56,73408.39,0.0,-0.99818,0.0,0.339]
[1780101502056,47.56,73407.13,0.0,-0.99819,0.0,0.33855]
[1780101507091,47.56,73410.46,0.0,-0.99818,0.0,0.33974]
[1780101509724,47.56,73412.37,0.0,-0.99818,0.0,0.34043]
[1780101509775,47.56,73412.37,0.0,-0.99818,0.0,0.34043]
[1780101509969,47.56,73412.37,0.0,-0.99818,0.0,0.34043]
[1780101510070,47.56,73412.37,0.0,-0.99818,0.0,0.34043]
[1780101519175,47.56,73412.37,0.0,-0.99818,0.0,0.33994]
[1780101522488,47.56,73412.37,0.0,-0.99818,0.0,0.33994]
[1780101522532,47.56,73412.37,0.0,-0.99818,0.0,0.33994]
[1780101522589,47.56,73412.37,0.0,-0.99818,0.0,0.33994]
[1780101522718,47.56,73412.37,0.0,-0.99818,0.0,0.33994]
[1780101528239,47.56,73412.41,0.0,-0.99818,0.0,0.33996]
[1780101532267,47.56,73418.19,0.0,-0.99817,0.0,0.34205]
[1780101533274,47.56,73420.81,0.0,-0.99816,0.0,0.343]
[1780101535394,47.56,73420.5,0.0,-0.99816,0.0,0.34289]
[1780101535470,47.56,73420.5,0.0,-0.99816,0.0,0.34289]
[1780101535571,47.56,73420.47,0.0,-0.99816,0.0,0.34288]
[1780101541330,47.56,73420.63,0.0,-0.99816,0.0,0.34294]
[1780101547372,47.56,73422.0,0.0,-0.99816,0.0,0.34343]
[1780101552407,47.56,73421.95,0.0,-0.99816,0.0,0.34342]
[1780101554569,47.56,73421.63,0.0,-0.99816,0.0,0.3433]
[1780101554612,47.56,73421.63,0.0,-0.99816,0.0,0.3433]
[1780101554721,47.56,73420.93,0.0,-0.99816,0.0,0.34304]
[1780101554713,47.56,73420.93,0.0,-0.99816,0.0,0.34304]
[1780101563489,47.56,73420.75,0.0,-0.99816,0.0,0.34298]
[1780101571546,47.56,73421.08,0.0,-0.99816,0.0,0.34261]
[1780101576581,47.56,73421.61,0.0,-0.99816,0.0,0.3428]
[1780101582457,47.56,73421.7,0.0,-0.99816,0.0,0.34283]
[1780101582469,47.56,73421.7,0.0,-0.99816,0.0,0.34283]
[1780101582625,47.56,73421.83,0.0,-0.99816,0.0,0.34288]
[1780101588667,47.56,73420.68,0.0,-0.99816,0.0,0.34246]
[1780101591930,47.56,73422.7,0.0,-0.99816,0.0,0.3432]
[1780101591968,47.56,73422.7,0.0,-0.99816,0.0,0.3432]
[1780101592695,47.56,73422.94,0.0,-0.99816,0.0,0.34328]
[1780101597730,47.56,73422.6,0.0,-0.99816,0.0,0.34316]
[1780101602765,47.56,73420.82,0.0,-0.99816,0.0,0.34251]
[1780101603772,47.56,73415.22,0.0,-0.99817,0.0,0.34048]
[1780101605647,47.56,73415.22,0.0,-0.99817,0.0,0.34048]
[1780101605672,47.56,73415.22,0.0,-0.99817,0.0,0.34048]
[1780101605718,47.56,73415.22,0.0,-0.99817,0.0,0.34048]
[1780101605659,47.56,73414.2,0.0,-0.99818,0.0,0.34012]
[1780101610821,47.56,73413.52,0.0,-0.99818,0.0,0.33987]
[1780101612835,47.56,73410.28,0.0,-0.99818,0.0,0.3387]
[1780101614458,47.56,73410.28,0.0,-0.99818,0.0,0.3387]
[1780101614467,47.56,73410.28,0.0,-0.99818,0.0,0.3387]
[1780101614527,47.56,73410.28,0.0,-0.99818,0.0,0.3387]
[1780101614722,47.56,73410.28,0.0,-0.99818,0.0,0.3387]
[1780101614628,47.56,73409.13,0.0,-0.99819,0.0,0.33829]
[1780101619884,47.56,73408.73,0.0,-0.99819,0.0,0.33815]
[1780101624919,47.56,73408.8,0.0,-0.99819,0.0,0.33817]
[1780101629954,47.56,73409.07,0.0,-0.99819,0.0,0.33827]
[1780101631404,47.56,73409.07,0.0,-0.99819,0.0,0.33827]
[1780101631456,47.56,73409.07,0.0,-0.99819,0.0,0.33827]
[1780101631471,47.56,73409.07,0.0,-0.99819,0.0,0.33827]
[1780101631558,47.56,73409.07,0.0,-0.99819,0.0,0.33778]
[1780101640024,47.56,73409.81,0.0,-0.99819,0.0,0.33805]
[1780101642672,47.56,73409.98,0.0,-0.99819,0.0,0.33811]
[1780101642674,47.56,73409.98,0.0,-0.99819,0.0,0.33811]
[1780101642720,47.56,73409.98,0.0,-0.99819,0.0,0.33811]
[1780101642710,47.56,73410.22,0.0,-0.99819,0.0,0.33819]
[1780101648080,47.56,73408.23,0.0,-0.99819,0.0,0.33748]
[1780101653138,47.56,73407.65,0.0,-0.99819,0.0,0.33727]
[1780101653202,47.56,73407.65,0.0,-0.99819,0.0,0.33727]
[1780101653218,47.56,73407.65,0.0,-0.99819,0.0,0.33727]
[1780101653301,47.56,73407.65,0.0,-0.99819,0.0,0.33727]
[1780101659157,47.56,73409.41,0.0,-0.99819,0.0,0.3379]
[1780101664192,47.56,73409.75,0.0,-0.99819,0.0,0.33802]
[1780101666008,47.56,73410.6,0.0,-0.99819,0.0,0.33833]
[1780101666074,47.56,73410.6,0.0,-0.99819,0.0,0.33833]
[1780101666219,47.56,73410.6,0.0,-0.99819,0.0,0.33833]
[1780101666322,47.56,73410.45,0.0,-0.99819,0.0,0.33828]
[1780101668224,47.56,73414.93,0.0,-0.99818,0.0,0.33989]
[1780101672607,47.56,73416.31,0.0,-0.99817,0.0,0.34039]
[1780101672721,47.56,73416.31,0.0,-0.99817,0.0,0.34039]
[1780101672708,47.56,73416.31,0.0,-0.99817,0.0,0.34039]
[1780101672830,47.56,73416.31,0.0,-0.99817,0.0,0.34039]
[1780101672969,47.56,73416.31,0.0,-0.99817,0.0,0.34039]
[1780101678466,47.56,73418.05,0.0,-0.99817,0.0,0.34102]
[1780101678545,47.56,73418.05,0.0,-0.99817,0.0,0.34102]
[1780101678721,47.56,73418.05,0.0,-0.99817,0.0,0.34102]
[1780101678742,47.56,73418.46,0.0,-0.99817,0.0,0.34116]
[1780101684338,47.56,73418.58,0.0,-0.99817,0.0,0.34121]
[1780101685346,47.56,73414.46,0.0,-0.99818,0.0,0.33972]
[1780101686808,47.56,73414.46,0.0,-0.99818,0.0,0.33972]
[1780101686352,47.56,73408.94,0.0,-0.99819,0.0,0.33773]
[1780101686901,47.56,73408.94,0.0,-0.99819,0.0,0.33773]
[1780101686969,47.56,73408.94,0.0,-0.99819,0.0,0.33773]
[1780101687359,47.56,73409.75,0.0,-0.99819,0.0,0.33802]
[1780101691387,47.56,73411.46,0.0,-0.99819,0.0,0.33815]
[1780101691914,47.56,73411.46,0.0,-0.99819,0.0,0.33815]
[1780101691967,47.56,73411.46,0.0,-0.99819,0.0,0.33815]
[1780101692011,47.56,73411.46,0.0,-0.99819,0.0,0.33815]
[1780101692218,47.56,73411.46,0.0,-0.99819,0.0,0.33815]
[1780101692394,47.56,73412.99,0.0,-0.99818,0.0,0.3387]
[1780101701457,47.56,73414.2,0.0,-0.99818,0.0,0.33914]
[1780101702464,47.56,73411.41,0.0,-0.99819,0.0,0.33813]
[1780101704461,47.56,73409.62,0.0,-0.99819,0.0,0.33749]
[1780101704468,47.56,73409.62,0.0,-0.99819,0.0,0.33749]
[1780101704522,47.56,73409.62,0.0,-0.99819,0.0,0.33749]
[1780101704723,47.56,73409.62,0.0,-0.99819,0.0,0.33749]
[1780101704732,47.56,73408.22,0.0,-0.99819,0.0,0.33699]
[1780101706492,47.56,73410.84,0.0,-0.99819,0.0,0.33793]
[1780101711528,47.56,73410.62,0.0,-0.99819,0.0,0.33785]
[1780101716564,47.56,73410.67,0.0,-0.99819,0.0,0.33787]
[1780101717076,47.56,73410.67,0.0,-0.99819,0.0,0.33787]
[1780101717172,47.56,73410.67,0.0,-0.99819,0.0,0.33787]
[1780101717234,47.56,73410.67,0.0,-0.99819,0.0,0.33787]
[1780101717570,47.56,73410.71,0.0,-0.99819,0.0,0.33788]
[1780101722604,47.56,73411.24,0.0,-0.99819,0.0,0.33807]
[1780101725408,47.56,73409.87,0.0,-0.99819,0.0,0.33758]
[1780101725467,47.56,73409.87,0.0,-0.99819,0.0,0.33758]
[1780101725522,47.56,73409.87,0.0,-0.99819,0.0,0.33758]
[1780101725719,47.56,73409.87,0.0,-0.99819,0.0,0.33758]
[1780101725805,47.56,73408.88,0.0,-0.99819,0.0,0.33723]
[1780101735552,47.56,73409.31,0.0,-0.99819,0.0,0.33738]
[1780101735675,47.56,73409.31,0.0,-0.99819,0.0,0.33738]
[1780101735718,47.56,73409.31,0.0,-0.99819,0.0,0.33738]
[1780101735777,47.56,73410.29,0.0,-0.99819,0.0,0.33773]
[1780101741740,47.56,73412.18,0.0,-0.99819,0.0,0.33841]
[1780101744403,47.56,73412.98,0.0,-0.99818,0.0,0.3387]
[1780101744472,47.56,73412.98,0.0,-0.99818,0.0,0.3387]
[1780101744504,47.56,73412.98,0.0,-0.99818,0.0,0.3387]
[1780101744719,47.56,73412.98,0.0,-0.99818,0.0,0.3387]
[1780101744761,47.56,73413.42,0.0,-0.99818,0.0,0.33886]
[1780101749651,47.56,73415.02,0.0,-0.99818,0.0,0.33943]
[1780101749719,47.56,73415.02,0.0,-0.99818,0.0,0.33943]
[1780101749796,47.56,73416.49,0.0,-0.99818,0.0,0.33996]
[1780101750022,47.56,73416.49,0.0,-0.99818,0.0,0.33996]
[1780101750220,47.56,73416.49,0.0,-0.99818,0.0,0.33996]
[1780101750803,47.56,73418.97,0.0,-0.99817,0.0,0.34086]
[1780101751810,47.56,73426.19,0.0,-0.99816,0.0,0.34298]
[1780101752817,47.56,73426.86,0.0,-0.99816,0.0,0.34323]
[1780101756431,47.56,73426.91,0.0,-0.99816,0.0,0.34325]
[1780101756469,47.56,73426.91,0.0,-0.99816,0.0,0.34325]
[1780101756551,47.56,73426.91,0.0,-0.99816,0.0,0.34325]
[1780101756719,47.56,73426.91,0.0,-0.99816,0.0,0.34325]
[1780101756845,47.56,73426.92,0.0,-0.99816,0.0,0.34325]
[1780101762887,47.56,73424.84,0.0,-0.99816,0.0,0.34249]
[1780101763894,47.56,73421.8,0.0,-0.99817,0.0,0.34139]
[1780101765258,47.56,73421.8,0.0,-0.99817,0.0,0.34139]
[1780101765428,47.56,73421.8,0.0,-0.99817,0.0,0.34139]
[1780101765467,47.56,73421.8,0.0,-0.99817,0.0,0.34139]
[1780101765529,47.56,73420.16,0.0,-0.99817,0.0,0.3408]
[1780101765908,47.56,73418.1,0.0,-0.99818,0.0,0.34005]
[1780101768929,47.56,73416.04,0.0,-0.99818,0.0,0.33931]
[1780101770943,47.56,73418.13,0.0,-0.99818,0.0,0.34006]
[1780101775978,47.56,73420.28,0.0,-0.99817,0.0,0.34084]
[1780101778893,47.56,73420.39,0.0,-0.99817,0.0,0.34088]
[1780101778969,47.56,73420.39,0.0,-0.99817,0.0,0.34088]
[1780101779011,47.56,73420.39,0.0,-0.99817,0.0,0.34088]
[1780101779218,47.56,73420.39,0.0,-0.99817,0.0,0.34088]
[1780101779320,47.56,73420.43,0.0,-0.99817,0.0,0.3409]
[1780101785044,47.56,73419.94,0.0,-0.99817,0.0,0.34072]
[1780101791086,47.56,73420.18,0.0,-0.99817,0.0,0.3408]
[1780101796914,47.56,73418.82,0.0,-0.99817,0.0,0.34031]
[1780101796121,47.56,73416.13,0.0,-0.99818,0.0,0.33934]
[1780101796972,47.56,73416.13,0.0,-0.99818,0.0,0.33934]
[1780101797027,47.56,73416.13,0.0,-0.99818,0.0,0.33934]
[1780101797219,47.56,73416.13,0.0,-0.99818,0.0,0.33934]
[1780101797257,47.56,73415.89,0.0,-0.99818,0.0,0.33926]
[1780101803170,47.56,73416.13,0.0,-0.99818,0.0,0.33934]
[1780101808204,47.56,73416.42,0.0,-0.99818,0.0,0.33945]
[1780101813240,47.56,73416.18,0.0,-0.99818,0.0,0.33887]
[1780101819281,47.56,73416.27,0.0,-0.99818,0.0,0.3389]
[1780101821506,47.56,73416.12,0.0,-0.99818,0.0,0.33885]
[1780101821624,47.56,73416.12,0.0,-0.99818,0.0,0.33885]
[1780101821720,47.56,73416.12,0.0,-0.99818,0.0,0.33885]
[1780101821812,47.56,73415.57,0.0,-0.99818,0.0,0.33865]
[1780101824317,47.56,73413.45,0.0,-0.99819,0.0,0.33789]
[1780101828345,47.56,73416.26,0.0,-0.99818,0.0,0.3389]
[1780101829083,47.56,73416.26,0.0,-0.99818,0.0,0.3389]
[1780101829208,47.56,73416.26,0.0,-0.99818,0.0,0.3389]
[1780101829218,47.56,73416.26,0.0,-0.99818,0.0,0.3389]
[1780101829354,47.56,73416.51,0.0,-0.99818,0.0,0.33899]
[1780101834388,47.56,73417.21,0.0,-0.99818,0.0,0.33924]
[1780101843451,47.56,73421.17,0.0,-0.99817,0.0,0.34067]
[1780101844430,47.56,73421.17,0.0,-0.99817,0.0,0.34067]
[1780101844467,47.56,73421.17,0.0,-0.99817,0.0,0.34067]
[1780101844503,47.56,73421.17,0.0,-0.99817,0.0,0.34067]
[1780101844720,47.56,73421.17,0.0,-0.99817,0.0,0.34067]
[1780101844821,47.56,73422.63,0.0,-0.99817,0.0,0.3412]
[1780101849992,47.56,73424.25,0.0,-0.99817,0.0,0.34179]
[1780101850218,47.56,73424.25,0.0,-0.99817,0.0,0.34179]
[1780101850220,47.56,73424.25,0.0,-0.99817,0.0,0.34179]
[1780101850470,47.56,73424.25,0.0,-0.99817,0.0,0.34179]
[1780101850500,47.56,73426.44,0.0,-0.99816,0.0,0.34258]
[1780101855535,47.56,73425.95,0.0,-0.99816,0.0,0.3424]
[1780101863591,47.56,73427.85,0.0,-0.99816,0.0,0.3431]
[1780101865414,47.56,73427.86,0.0,-0.99816,0.0,0.3431]
[1780101865468,47.56,73427.86,0.0,-0.99816,0.0,0.3431]
[1780101865603,47.56,73427.86,0.0,-0.99816,0.0,0.3431]
[1780101865722,47.56,73427.86,0.0,-0.99816,0.0,0.3431]
[1780101865807,47.56,73428.51,0.0,-0.99816,0.0,0.34334]
[1780101872654,47.56,73428.03,0.0,-0.99816,0.0,0.34267]
[1780101877689,47.56,73427.59,0.0,-0.99816,0.0,0.34251]
[1780101879188,47.56,73427.58,0.0,-0.99816,0.0,0.3425]
[1780101879217,47.56,73427.58,0.0,-0.99816,0.0,0.3425]
[1780101879315,47.56,73427.58,0.0,-0.99816,0.0,0.3425]
[1780101879470,47.56,73427.58,0.0,-0.99816,0.0,0.3425]
[1780101879571,47.56,73427.58,0.0,-0.99816,0.0,0.3425]
[1780101887759,47.56,73427.85,0.0,-0.99816,0.0,0.3426]
[1780101896822,47.56,73428.11,0.0,-0.99816,0.0,0.3427]
[1780101897920,47.56,73428.11,0.0,-0.99816,0.0,0.3427]
[1780101897970,47.56,73428.11,0.0,-0.99816,0.0,0.3427]
[1780101898021,47.56,73428.13,0.0,-0.99816,0.0,0.3427]
[1780101898244,47.56,73428.13,0.0,-0.99816,0.0,0.3427]
[1780101898468,47.56,73428.13,0.0,-0.99816,0.0,0.3427]
[1780101907899,47.56,73428.55,0.0,-0.99816,0.0,0.34286]
[1780101917969,47.56,73428.54,0.0,-0.99816,0.0,0.34285]
[1780101918976,47.56,73422.25,0.0,-0.99817,0.0,0.34057]
[1780101919312,47.56,73422.25,0.0,-0.99817,0.0,0.34057]
[1780101919471,47.56,73422.25,0.0,-0.99817,0.0,0.34057]
[1780101919815,47.56,73422.25,0.0,-0.99817,0.0,0.34057]
[1780101919967,47.56,73422.25,0.0,-0.99817,0.0,0.34057]
[1780101919983,47.56,73417.68,0.0,-0.99818,0.0,0.33892]
[1780101923004,47.56,73420.52,0.0,-0.99818,0.0,0.33995]
[1780101923075,47.56,73420.52,0.0,-0.99818,0.0,0.33995]
[1780101923193,47.56,73420.52,0.0,-0.99818,0.0,0.33995]
[1780101924014,47.56,73423.95,0.0,-0.99817,0.0,0.34119]
[1780101929049,47.56,73423.85,0.0,-0.99817,0.0,0.34115]
[1780101931818,47.56,73424.03,0.0,-0.99817,0.0,0.34122]
[1780101931968,47.56,73424.03,0.0,-0.99817,0.0,0.34122]
[1780101931975,47.56,73426.36,0.0,-0.99817,0.0,0.34157]
[1780101932064,47.56,73426.36,0.0,-0.99817,0.0,0.34157]
[1780101932217,47.56,73426.36,0.0,-0.99817,0.0,0.34157]
[1780101934084,47.56,73427.66,0.0,-0.99816,0.0,0.34204]
[1780101939119,47.56,73427.64,0.0,-0.99816,0.0,0.34203]
[1780101946276,47.56,73427.63,0.0,-0.99816,0.0,0.34203]
[1780101946468,47.56,73427.63,0.0,-0.99816,0.0,0.34203]
[1780101946815,47.56,73427.63,0.0,-0.99816,0.0,0.34203]
[1780101946967,47.56,73427.63,0.0,-0.99816,0.0,0.34203]
[1780101947024,47.56,73427.63,0.0,-0.99816,0.0,0.34203]
[1780101957245,47.56,73427.59,0.0,-0.99816,0.0,0.34201]
[1780101962467,47.56,73427.38,0.0,-0.99816,0.0,0.34194]
[1780101962726,47.56,73427.38,0.0,-0.99816,0.0,0.34194]
[1780101962955,47.56,73427.38,0.0,-0.99816,0.0,0.34194]
[1780101962968,47.56,73427.38,0.0,-0.99816,0.0,0.34194]
[1780101962980,47.56,73427.14,0.0,-0.99816,0.0,0.34185]
[1780101963287,47.56,73423.9,0.0,-0.99817,0.0,0.34068]
[1780101964294,47.56,73419.11,0.0,-0.99818,0.0,0.33895]
[1780101967636,47.56,73418.6,0.0,-0.99818,0.0,0.33876]
[1780101967718,47.56,73418.6,0.0,-0.99818,0.0,0.33876]
[1780101971193,47.56,73418.64,0.0,-0.99818,0.0,0.33878]
[1780101971218,47.56,73418.64,0.0,-0.99818,0.0,0.33878]
[1780101973967,47.56,73419.65,0.0,-0.99818,0.0,0.33914]
[1780101974068,47.56,73419.79,0.0,-0.99818,0.0,0.33919]
[1780101981519,47.56,73421.08,0.0,-0.99818,0.0,0.33966]
[1780101983971,47.56,73423.18,0.0,-0.99817,0.0,0.34042]
[1780101987966,47.56,73423.15,0.0,-0.99817,0.0,0.34041]
[1780101987986,47.56,73423.08,0.0,-0.99817,0.0,0.34038]
[1780101988217,47.56,73423.08,0.0,-0.99817,0.0,0.34038]
[1780101991450,47.56,73424.02,0.0,-0.99817,0.0,0.34072]
[1780101991468,47.56,73424.02,0.0,-0.99817,0.0,0.34072]
[1780101997526,47.56,73427.17,0.0,-0.99817,0.0,0.34137]
[1780101999252,47.56,73427.21,0.0,-0.99817,0.0,0.34138]
[1780101999470,47.56,73427.21,0.0,-0.99817,0.0,0.34138]
[1780101999769,47.56,73427.21,0.0,-0.99817,0.0,0.34138]
[1780101999967,47.56,73427.21,0.0,-0.99817,0.0,0.34138]
[1780102000068,47.56,73427.63,0.0,-0.99817,0.0,0.34154]
[1780102005582,47.56,73427.49,0.0,-0.99817,0.0,0.34149]
[1780102011624,47.56,73427.93,0.0,-0.99817,0.0,0.34165]
[1780102015910,47.56,73427.91,0.0,-0.99817,0.0,0.34164]
[1780102015969,47.56,73427.91,0.0,-0.99817,0.0,0.34164]
[1780102021694,47.56,73428.26,0.0,-0.99817,0.0,0.34176]
[1780102026729,47.56,73428.54,0.0,-0.99816,0.0,0.34187]
[1780102027804,47.56,73428.54,0.0,-0.99816,0.0,0.34187]
[1780102027969,47.56,73428.54,0.0,-0.99816,0.0,0.34187]
[1780102028112,47.56,73428.54,0.0,-0.99816,0.0,0.34187]
[1780102028217,47.56,73428.53,0.0,-0.99816,0.0,0.34186]
[1780102028214,47.56,73428.53,0.0,-0.99816,0.0,0.34186]
[1780102033778,47.56,73428.28,0.0,-0.99817,0.0,0.34177]
[1780102038813,47.56,73428.12,0.0,-0.99817,0.0,0.34171]
[1780102043848,47.56,73428.03,0.0,-0.99817,0.0,0.34168]
[1780102048883,47.56,73428.2,0.0,-0.99817,0.0,0.34174]
[1780102053917,47.56,73428.74,0.0,-0.99817,0.0,0.34145]
[1780102055932,47.56,73434.04,0.0,-0.99816,0.0,0.34337]
[1780102057939,47.56,73434.13,0.0,-0.99816,0.0,0.34341]
[1780102057973,47.56,73434.13,0.0,-0.99816,0.0,0.34341]
[1780102064998,47.56,73434.69,0.0,-0.99815,0.0,0.34361]
[1780102068188,47.56,73434.59,0.0,-0.99815,0.0,0.34357]
[1780102068220,47.56,73434.63,0.0,-0.99815,0.0,0.34359]
[1780102068430,47.56,73434.63,0.0,-0.99815,0.0,0.34359]
[1780102068487,47.56,73434.63,0.0,-0.99815,0.0,0.34359]
[1780102069027,47.56,73434.59,0.0,-0.99815,0.0,0.34357]
[1780102077084,47.56,73434.54,0.0,-0.99815,0.0,0.34355]
[1780102080015,47.56,73433.67,0.0,-0.99816,0.0,0.34324]
[1780102080223,47.56,73434.28,0.0,-0.99816,0.0,0.34346]
[1780102088163,47.56,73434.79,0.0,-0.99815,0.0,0.34365]
[1780102089170,47.56,73437.5,0.0,-0.99815,0.0,0.34463]
[1780102091346,47.56,73438.98,0.0,-0.99815,0.0,0.34518]
[1780102091471,47.56,73438.98,0.0,-0.99815,0.0,0.34518]
[1780102091763,47.56,73438.98,0.0,-0.99815,0.0,0.34518]
[1780102091966,47.56,73438.98,0.0,-0.99815,0.0,0.34518]
[1780102092191,47.56,73439.01,0.0,-0.99814,0.0,0.34519]
[1780102099138,47.56,73441.01,0.0,-0.99814,0.0,0.34592]
[1780102099217,47.56,73441.01,0.0,-0.99814,0.0,0.34592]
[1780102099239,47.56,73434.43,0.0,-0.99815,0.0,0.34351]
[1780102100247,47.56,73431.0,0.0,-0.99816,0.0,0.34227]
[1780102105282,47.56,73432.61,0.0,-0.99816,0.0,0.34285]
[1780102107374,47.56,73433.74,0.0,-0.99816,0.0,0.34326]
[1780102107480,47.56,73433.74,0.0,-0.99816,0.0,0.34326]
[1780102107681,47.56,73433.74,0.0,-0.99816,0.0,0.34326]
[1780102107721,47.56,73433.74,0.0,-0.99816,0.0,0.34326]
[1780102107756,47.56,73434.09,0.0,-0.99816,0.0,0.34339]
[1780102113481,47.56,73434.33,0.0,-0.99815,0.0,0.34348]
[1780102120387,47.56,73433.71,0.0,-0.99816,0.0,0.34276]
[1780102121999,47.56,73433.71,0.0,-0.99816,0.0,0.34276]
[1780102122224,47.56,73433.71,0.0,-0.99816,0.0,0.34276]
[1780102128033,47.56,73432.8,0.0,-0.99816,0.0,0.34243]
[1780102128220,47.56,73432.8,0.0,-0.99816,0.0,0.34243]
[1780102128452,47.56,73432.27,0.0,-0.99816,0.0,0.34223]
[1780102128468,47.56,73432.27,0.0,-0.99816,0.0,0.34223]
[1780102128553,47.56,73432.28,0.0,-0.99816,0.0,0.34224]
[1780102134485,47.56,73432.69,0.0,-0.99816,0.0,0.34239]
[1780102137204,47.56,73432.87,0.0,-0.99816,0.0,0.34245]
[1780102137233,47.56,73432.87,0.0,-0.99816,0.0,0.34245]
[1780102142541,47.56,73433.02,0.0,-0.99816,0.0,0.34251]
[1780102147535,47.56,73433.7,0.0,-0.99816,0.0,0.34275]
[1780102147721,47.56,73433.7,0.0,-0.99816,0.0,0.34275]
[1780102148226,47.56,73433.7,0.0,-0.99816,0.0,0.34275]
[1780102148466,47.56,73433.64,0.0,-0.99816,0.0,0.34273]
[1780102148583,47.56,73433.91,0.0,-0.99816,0.0,0.34283]
[1780102154625,47.56,73433.92,0.0,-0.99816,0.0,0.34283]
[1780102159660,47.56,73435.69,0.0,-0.99815,0.0,0.34348]
[1780102165703,47.56,73435.09,0.0,-0.99816,0.0,0.34326]
[1780102170739,47.56,73432.98,0.0,-0.99816,0.0,0.34249]
[1780102172562,47.56,73432.11,0.0,-0.99816,0.0,0.34168]
[1780102172719,47.56,73432.11,0.0,-0.99816,0.0,0.34168]
[1780102182823,47.56,73432.87,0.0,-0.99816,0.0,0.34196]
[1780102187858,47.56,73433.3,0.0,-0.99816,0.0,0.34212]
[1780102192117,47.56,73431.17,0.0,-0.99817,0.0,0.34134]
[1780102192220,47.56,73431.17,0.0,-0.99817,0.0,0.34134]
[1780102192613,47.56,73431.17,0.0,-0.99817,0.0,0.34134]
[1780102192718,47.56,73431.17,0.0,-0.99817,0.0,0.34134]
[1780102192893,47.56,73431.1,0.0,-0.99817,0.0,0.34132]
[1780102193900,47.56,73428.16,0.0,-0.99817,0.0,0.34025]
[1780102194907,47.56,73421.39,0.0,-0.99819,0.0,0.33781]
[1780102195537,47.56,73421.39,0.0,-0.99819,0.0,0.33781]
[1780102195725,47.56,73421.39,0.0,-0.99819,0.0,0.33781]
[1780102195914,47.56,73419.79,0.0,-0.99819,0.0,0.33724]
[1780102200949,47.56,73420.83,0.0,-0.99819,0.0,0.33761]
[1780102202229,47.56,73420.83,0.0,-0.99819,0.0,0.33761]
[1780102202272,47.56,73419.36,0.0,-0.99819,0.0,0.33708]
[1780102202467,47.56,73419.36,0.0,-0.99819,0.0,0.33708]
[1780102205984,47.56,73422.02,0.0,-0.99819,0.0,0.33804]
[1780102208613,47.56,73422.72,0.0,-0.99818,0.0,0.33829]
[1780102208721,47.56,73422.72,0.0,-0.99818,0.0,0.33829]
[1780102210012,47.56,73427.74,0.0,-0.99817,0.0,0.3401]
[1780102212700,47.56,73427.85,0.0,-0.99817,0.0,0.34014]
[1780102212720,47.56,73427.85,0.0,-0.99817,0.0,0.34014]
[1780102212810,47.56,73427.85,0.0,-0.99817,0.0,0.34014]
[1780102212970,47.56,73427.85,0.0,-0.99817,0.0,0.34014]
[1780102213033,47.56,73428.32,0.0,-0.99817,0.0,0.34031]
[1780102218068,47.56,73430.69,0.0,-0.99817,0.0,0.34117]
[1780102219955,47.56,73430.82,0.0,-0.99817,0.0,0.34122]
[1780102219972,47.56,73430.82,0.0,-0.99817,0.0,0.34122]
[1780102227131,47.56,73433.22,0.0,-0.99816,0.0,0.34209]
[1780102228076,47.56,73433.22,0.0,-0.99816,0.0,0.34209]
[1780102228222,47.56,73433.22,0.0,-0.99816,0.0,0.34209]
[1780102228500,47.56,73433.28,0.0,-0.99816,0.0,0.34211]
[1780102228722,47.56,73433.28,0.0,-0.99816,0.0,0.34211]
[1780102229145,47.56,73433.31,0.0,-0.99816,0.0,0.34212]
[1780102231966,47.56,73433.24,0.0,-0.99817,0.0,0.3416]
[1780102236988,47.56,73433.52,0.0,-0.99816,0.0,0.3417]
[1780102240499,47.56,73433.97,0.0,-0.99816,0.0,0.34187]
[1780102240721,47.56,73433.97,0.0,-0.99816,0.0,0.34187]
[1780102241153,47.56,73433.97,0.0,-0.99816,0.0,0.34187]
[1780102241218,47.56,73433.97,0.0,-0.99816,0.0,0.34187]
[1780102241229,47.56,73434.15,0.0,-0.99816,0.0,0.34193]
[1780102246264,47.56,73433.8,0.0,-0.99816,0.0,0.3418]
[1780102249966,47.56,73433.49,0.0,-0.99816,0.0,0.34169]
[1780102250221,47.56,73433.49,0.0,-0.99816,0.0,0.34169]
[1780102255327,47.56,73434.09,0.0,-0.99816,0.0,0.34191]
[1780102259886,47.56,73434.76,0.0,-0.99816,0.0,0.34215]
[1780102259970,47.56,73434.76,0.0,-0.99816,0.0,0.34215]
[1780102261369,47.56,73430.27,0.0,-0.99817,0.0,0.34052]
[1780102262047,47.56,73430.27,0.0,-0.99817,0.0,0.34052]
[1780102262219,47.56,73430.27,0.0,-0.99817,0.0,0.34052]
[1780102262375,47.56,73426.63,0.0,-0.99818,0.0,0.33921]
[1780102262504,47.56,73426.63,0.0,-0.99818,0.0,0.33921]
[1780102262721,47.56,73426.63,0.0,-0.99818,0.0,0.33921]
[1780102263384,47.56,73426.65,0.0,-0.99818,0.0,0.33922]
[1780102268917,47.56,73426.36,0.0,-0.99818,0.0,0.33911]
[1780102268971,47.56,73426.36,0.0,-0.99818,0.0,0.33911]
[1780102273398,47.56,73426.39,0.0,-0.99818,0.0,0.33912]
[1780102273473,47.56,73427.18,0.0,-0.99818,0.0,0.33941]
[1780102273499,47.56,73427.95,0.0,-0.99818,0.0,0.33969]
[1780102275562,47.56,73429.53,0.0,-0.99817,0.0,0.34026]
[1780102275727,47.56,73429.53,0.0,-0.99817,0.0,0.34026]
[1780102279496,47.56,73426.81,0.0,-0.99818,0.0,0.33927]
[1780102282120,47.56,73426.91,0.0,-0.99818,0.0,0.33931]
[1780102282221,47.56,73426.91,0.0,-0.99818,0.0,0.33931]
[1780102282854,47.56,73426.86,0.0,-0.99818,0.0,0.33929]
[1780102282967,47.56,73426.86,0.0,-0.99818,0.0,0.33929]
[1780102283069,47.56,73426.76,0.0,-0.99818,0.0,0.33926]
[1780102295608,47.56,73428.47,0.0,-0.99818,0.0,0.33938]
[1780102297677,47.56,73428.84,0.0,-0.99818,0.0,0.33952]
[1780102297723,47.56,73428.84,0.0,-0.99818,0.0,0.33952]
[1780102302623,47.56,73431.91,0.0,-0.99817,0.0,0.34063]
[1780102302719,47.56,73431.91,0.0,-0.99817,0.0,0.34063]
[1780102303449,47.56,73432.17,0.0,-0.99817,0.0,0.34072]
[1780102303471,47.56,73432.17,0.0,-0.99817,0.0,0.34072]
[1780102303664,47.56,73432.74,0.0,-0.99817,0.0,0.34093]
[1780102308699,47.56,73432.69,0.0,-0.99817,0.0,0.34091]
[1780102313734,47.56,73431.59,0.0,-0.99817,0.0,0.34051]
[1780102318769,47.56,73432.31,0.0,-0.99817,0.0,0.34077]
[1780102323932,47.56,73434.38,0.0,-0.99817,0.0,0.34152]
[1780102323969,47.56,73434.38,0.0,-0.99817,0.0,0.34152]
[1780102326291,47.56,73435.75,0.0,-0.99816,0.0,0.34202]
[1780102326334,47.56,73432.77,0.0,-0.99817,0.0,0.34094]
[1780102326467,47.56,73432.77,0.0,-0.99817,0.0,0.34094]
[1780102326855,47.56,73427.75,0.0,-0.99818,0.0,0.33912]
[1780102328502,47.56,73425.36,0.0,-0.99818,0.0,0.33826]
[1780102328724,47.56,73425.36,0.0,-0.99818,0.0,0.33826]
[1780102328869,47.56,73425.12,0.0,-0.99818,0.0,0.33818]
[1780102333904,47.56,73426.44,0.0,-0.99818,0.0,0.33865]
[1780102337934,47.56,73431.88,0.0,-0.99817,0.0,0.34062]
[1780102339037,47.56,73431.88,0.0,-0.99817,0.0,0.34062]
[1780102339220,47.56,73431.88,0.0,-0.99817,0.0,0.34062]
[1780102339321,47.56,73434.99,0.0,-0.99816,0.0,0.34174]
[1780102339983,47.56,73442.18,0.0,-0.99815,0.0,0.34436]
[1780102341180,47.56,73442.18,0.0,-0.99815,0.0,0.34436]
[1780102341243,47.56,73467.56,0.0,-0.99809,0.0,0.35374]
[1780102341983,47.56,73472.89,0.0,-0.99808,0.0,0.35574]
[1780102344019,47.56,73472.83,0.0,-0.99808,0.0,0.35572]
[1780102347019,47.56,73469.28,0.0,-0.99809,0.0,0.35439]
[1780102348029,47.56,73466.83,0.0,-0.9981,0.0,0.35347]
[1780102349034,47.56,73463.61,0.0,-0.9981,0.0,0.35227]
[1780102353062,47.56,73466.02,0.0,-0.9981,0.0,0.35266]
[1780102356646,47.56,73463.7,0.0,-0.9981,0.0,0.3518]
[1780102356721,47.56,73463.7,0.0,-0.9981,0.0,0.3518]
[1780102357090,47.56,73463.69,0.0,-0.99811,0.0,0.35179]
[1780102362126,47.56,73464.08,0.0,-0.9981,0.0,0.35194]
[1780102367160,47.56,73465.6,0.0,-0.9981,0.0,0.35251]
[1780102369538,47.56,73465.64,0.0,-0.9981,0.0,0.35252]
[1780102369719,47.56,73465.64,0.0,-0.9981,0.0,0.35252]
[1780102375217,47.56,73463.9,0.0,-0.9981,0.0,0.35187]
[1780102380252,47.56,73464.03,0.0,-0.9981,0.0,0.35192]
[1780102380888,47.56,73464.03,0.0,-0.9981,0.0,0.35192]
[1780102380968,47.56,73464.03,0.0,-0.9981,0.0,0.35192]
[1780102382189,47.56,73463.93,0.0,-0.9981,0.0,0.35188]
[1780102382218,47.56,73463.93,0.0,-0.9981,0.0,0.35188]
[1780102382266,47.56,73464.13,0.0,-0.9981,0.0,0.35196]
[1780102383273,47.56,73466.95,0.0,-0.9981,0.0,0.35301]
[1780102384280,47.56,73471.07,0.0,-0.99809,0.0,0.35455]
[1780102384798,47.56,73471.07,0.0,-0.99809,0.0,0.35455]
[1780102384969,47.56,73471.07,0.0,-0.99809,0.0,0.35455]
[1780102385287,47.56,73475.79,0.0,-0.99808,0.0,0.35632]
[1780102390351,47.56,73477.47,0.0,-0.99807,0.0,0.35696]
[1780102390467,47.56,73477.47,0.0,-0.99807,0.0,0.35696]
[1780102390939,47.56,73477.51,0.0,-0.99807,0.0,0.35697]
[1780102390967,47.56,73477.51,0.0,-0.99807,0.0,0.35697]
[1780102391333,47.56,73477.55,0.0,-0.99807,0.0,0.35699]
[1780102393551,47.56,73478.39,0.0,-0.99807,0.0,0.3573]
[1780102393719,47.56,73478.39,0.0,-0.99807,0.0,0.3573]
[1780102399385,47.56,73479.45,0.0,-0.99807,0.0,0.3577]
[1780102400392,47.56,73482.41,0.0,-0.99806,0.0,0.35882]
[1780102401658,47.56,73484.37,0.0,-0.99806,0.0,0.35957]
[1780102401720,47.56,73484.37,0.0,-0.99806,0.0,0.35957]
[1780102403243,47.56,73484.74,0.0,-0.99806,0.0,0.35971]
[1780102403466,47.56,73484.74,0.0,-0.99806,0.0,0.35971]
[1780102403513,47.56,73486.88,0.0,-0.99805,0.0,0.36052]
[1780102408448,47.56,73484.13,0.0,-0.99806,0.0,0.35948]
[1780102409028,47.56,73484.13,0.0,-0.99806,0.0,0.35948]
[1780102409217,47.56,73484.13,0.0,-0.99806,0.0,0.35948]
[1780102414491,47.56,73486.37,0.0,-0.99806,0.0,0.35981]
[1780102418518,47.56,73490.07,0.0,-0.99805,0.0,0.36122]
[1780102419592,47.56,73490.37,0.0,-0.99805,0.0,0.36133]
[1780102419718,47.56,73490.37,0.0,-0.99805,0.0,0.36133]
[1780102421539,47.56,73486.95,0.0,-0.99806,0.0,0.36003]
[1780102421750,47.56,73486.95,0.0,-0.99806,0.0,0.36003]
[1780102421967,47.56,73486.95,0.0,-0.99806,0.0,0.36003]
[1780102422545,47.56,73485.74,0.0,-0.99806,0.0,0.35957]
[1780102426149,47.56,73485.51,0.0,-0.99806,0.0,0.35949]
[1780102426219,47.56,73485.51,0.0,-0.99806,0.0,0.35949]
[1780102427581,47.56,73482.43,0.0,-0.99807,0.0,0.35832]
[1780102429002,47.56,73482.43,0.0,-0.99807,0.0,0.35832]
[1780102429217,47.56,73482.43,0.0,-0.99807,0.0,0.35832]
[1780102429219,47.56,73481.08,0.0,-0.99807,0.0,0.35781]
[1780102430602,47.56,73478.52,0.0,-0.99808,0.0,0.35684]
[1780102433103,47.56,73478.52,0.0,-0.99808,0.0,0.35684]
[1780102433218,47.56,73478.52,0.0,-0.99808,0.0,0.35684]
[1780102438658,47.56,73480.26,0.0,-0.99807,0.0,0.3575]
[1780102442686,47.56,73482.7,0.0,-0.99807,0.0,0.35842]
[1780102443610,47.56,73482.7,0.0,-0.99807,0.0,0.35842]
[1780102443719,47.56,73482.7,0.0,-0.99807,0.0,0.35842]
[1780102445327,47.56,73480.75,0.0,-0.99807,0.0,0.35768]
[1780102445467,47.56,73480.75,0.0,-0.99807,0.0,0.35768]
[1780102445499,47.56,73480.9,0.0,-0.99807,0.0,0.35774]
[1780102447722,47.56,73472.16,0.0,-0.99809,0.0,0.35445]
[1780102448785,47.56,73472.16,0.0,-0.99809,0.0,0.35445]
[1780102448967,47.56,73472.16,0.0,-0.99809,0.0,0.35445]
[1780102449068,47.56,73468.74,0.0,-0.9981,0.0,0.35317]
[1780102449734,47.56,73463.73,0.0,-0.99811,0.0,0.3513]
[1780102454770,47.56,73463.92,0.0,-0.99811,0.0,0.35137]
[1780102459805,47.56,73466.47,0.0,-0.9981,0.0,0.35232]
[1780102464325,47.56,73467.44,0.0,-0.9981,0.0,0.35269]
[1780102464466,47.56,73467.44,0.0,-0.9981,0.0,0.35269]
[1780102467650,47.56,73466.47,0.0,-0.9981,0.0,0.35232]
[1780102467719,47.56,73466.47,0.0,-0.9981,0.0,0.35232]
[1780102467861,47.56,73466.94,0.0,-0.9981,0.0,0.3525]
[1780102472896,47.56,73461.0,0.0,-0.99812,0.0,0.34979]
[1780102474305,47.56,73461.0,0.0,-0.99812,0.0,0.34979]
[1780102474468,47.56,73461.0,0.0,-0.99812,0.0,0.34979]
[1780102474569,47.56,73446.59,0.0,-0.99815,0.0,0.34448]
[1780102475918,47.56,73448.0,0.0,-0.99814,0.0,0.345]
[1780102480953,47.56,73448.07,0.0,-0.99814,0.0,0.34502]
[1780102483017,47.56,73448.07,0.0,-0.99814,0.0,0.34502]
[1780102483218,47.56,73448.07,0.0,-0.99814,0.0,0.34502]
[1780102483319,47.56,73448.22,0.0,-0.99814,0.0,0.34508]
[1780102484219,47.56,73448.22,0.0,-0.99814,0.0,0.34508]
[1780102484295,47.56,73452.42,0.0,-0.99813,0.0,0.34662]
[1780102486995,47.56,73458.94,0.0,-0.99812,0.0,0.34902]
[1780102488527,47.56,73458.94,0.0,-0.99812,0.0,0.34902]
[1780102488551,47.56,73460.94,0.0,-0.99812,0.0,0.34976]
[1780102488718,47.56,73460.94,0.0,-0.99812,0.0,0.34976]
[1780102490016,47.56,73448.28,0.0,-0.99814,0.0,0.3451]
[1780102491036,47.56,73436.53,0.0,-0.99817,0.0,0.34082]
[1780102492041,47.56,73424.78,0.0,-0.99819,0.0,0.33659]
[1780102493048,47.56,73425.74,0.0,-0.99819,0.0,0.33693]
[1780102494055,47.56,73425.62,0.0,-0.99819,0.0,0.33689]
[1780102495967,47.56,73425.62,0.0,-0.99819,0.0,0.33689]
[1780102496222,47.56,73425.62,0.0,-0.99819,0.0,0.33689]
[1780102501104,47.56,73430.82,0.0,-0.99818,0.0,0.33876]
[1780102502111,47.56,73436.66,0.0,-0.99817,0.0,0.34087]
[1780102504220,47.56,73438.55,0.0,-0.99816,0.0,0.34155]
[1780102504321,47.56,73441.03,0.0,-0.99816,0.0,0.34246]
[1780102505132,47.56,73445.03,0.0,-0.99815,0.0,0.34391]
[1780102507807,47.56,73446.69,0.0,-0.99815,0.0,0.34452]
[1780102507967,47.56,73446.69,0.0,-0.99815,0.0,0.34452]
[1780102508153,47.56,73446.89,0.0,-0.99815,0.0,0.34459]
[1780102513188,47.56,73446.38,0.0,-0.99815,0.0,0.34441]
[1780102517562,47.56,73440.93,0.0,-0.99816,0.0,0.34242]
[1780102519764,47.56,73441.87,0.0,-0.99816,0.0,0.34276]
[1780102519968,47.56,73441.87,0.0,-0.99816,0.0,0.34276]
[1780102520224,47.56,73441.87,0.0,-0.99816,0.0,0.34276]
[1780102520237,47.56,73442.02,0.0,-0.99816,0.0,0.34282]
[1780102525272,47.56,73443.74,0.0,-0.99815,0.0,0.34344]
[1780102527059,47.56,73444.44,0.0,-0.99815,0.0,0.3437]
[1780102527226,47.56,73444.44,0.0,-0.99815,0.0,0.3437]
[1780102527286,47.56,73445.1,0.0,-0.99815,0.0,0.34394]
[1780102527868,47.56,73445.1,0.0,-0.99815,0.0,0.34394]
[1780102527973,47.56,73445.1,0.0,-0.99815,0.0,0.34394]
[1780102533328,47.56,73443.12,0.0,-0.99816,0.0,0.34272]
[1780102540377,47.56,73443.13,0.0,-0.99816,0.0,0.34272]
[1780102545027,47.56,73441.17,0.0,-0.99816,0.0,0.34201]
[1780102545219,47.56,73441.17,0.0,-0.99816,0.0,0.34201]
[1780102545275,47.56,73441.17,0.0,-0.99816,0.0,0.34201]
[1780102545469,47.56,73441.17,0.0,-0.99816,0.0,0.34201]
[1780102545571,47.56,73441.18,0.0,-0.99816,0.0,0.34202]
[1780102552126,47.56,73441.23,0.0,-0.99816,0.0,0.34203]
[1780102552217,47.56,73441.23,0.0,-0.99816,0.0,0.34203]
[1780102552461,47.56,73439.84,0.0,-0.99816,0.0,0.34153]
[1780102553048,47.56,73439.84,0.0,-0.99816,0.0,0.34153]
[1780102553219,47.56,73439.84,0.0,-0.99816,0.0,0.34153]
[1780102558503,47.56,73438.9,0.0,-0.99817,0.0,0.34119]
[1780102563539,47.56,73440.44,0.0,-0.99816,0.0,0.34175]
[1780102565553,47.56,73443.05,0.0,-0.99816,0.0,0.3427]
[1780102565936,47.56,73443.05,0.0,-0.99816,0.0,0.3427]
[1780102565967,47.56,73443.05,0.0,-0.99816,0.0,0.3427]
[1780102566560,47.56,73443.01,0.0,-0.99816,0.0,0.34268]
[1780102566899,47.56,73443.01,0.0,-0.99816,0.0,0.34268]
[1780102566969,47.56,73443.01,0.0,-0.99816,0.0,0.34268]
[1780102570588,47.56,73447.11,0.0,-0.99815,0.0,0.34418]
[1780102571595,47.56,73449.38,0.0,-0.99814,0.0,0.34501]
[1780102572750,47.56,73451.46,0.0,-0.99814,0.0,0.34577]
[1780102572968,47.56,73451.46,0.0,-0.99814,0.0,0.34577]
[1780102573609,47.56,73451.75,0.0,-0.99814,0.0,0.34588]
[1780102573936,47.56,73451.75,0.0,-0.99814,0.0,0.34588]
[1780102573967,47.56,73451.75,0.0,-0.99814,0.0,0.34588]
[1780102575623,47.56,73448.19,0.0,-0.99815,0.0,0.34457]
[1780102577389,47.56,73447.38,0.0,-0.99815,0.0,0.34428]
[1780102577467,47.56,73447.38,0.0,-0.99815,0.0,0.34428]
[1780102577637,47.56,73446.0,0.0,-0.99815,0.0,0.34377]
[1780102577969,47.56,73446.0,0.0,-0.99815,0.0,0.34377]
[1780102578219,47.56,73446.0,0.0,-0.99815,0.0,0.34377]
[1780102583679,47.56,73445.72,0.0,-0.99815,0.0,0.34367]
[1780102589721,47.56,73443.88,0.0,-0.99816,0.0,0.343]
[1780102592742,47.56,73445.98,0.0,-0.99815,0.0,0.34327]
[1780102597777,47.56,73442.27,0.0,-0.99816,0.0,0.34192]
[1780102598784,47.56,73438.02,0.0,-0.99817,0.0,0.34038]
[1780102600080,47.56,73438.02,0.0,-0.99817,0.0,0.34038]
[1780102600219,47.56,73438.02,0.0,-0.99817,0.0,0.34038]
[1780102600283,47.56,73437.02,0.0,-0.99817,0.0,0.34001]
[1780102601496,47.56,73437.02,0.0,-0.99817,0.0,0.34001]
[1780102601719,47.56,73437.02,0.0,-0.99817,0.0,0.34001]
[1780102607259,47.56,73436.6,0.0,-0.99817,0.0,0.33986]
[1780102609594,47.56,73436.69,0.0,-0.99817,0.0,0.3399]
[1780102609718,47.56,73436.69,0.0,-0.99817,0.0,0.3399]
[1780102609696,47.56,73436.69,0.0,-0.99817,0.0,0.3399]
[1780102609861,47.56,73436.94,0.0,-0.99817,0.0,0.33999]
[1780102610783,47.56,73436.94,0.0,-0.99817,0.0,0.33999]
[1780102610969,47.56,73436.94,0.0,-0.99817,0.0,0.33999]
[1780102616913,47.56,73444.94,0.0,-0.99816,0.0,0.34289]
[1780102617919,47.56,73451.71,0.0,-0.99814,0.0,0.34536]
[1780102619141,47.56,73451.71,0.0,-0.99814,0.0,0.34536]
[1780102619218,47.56,73451.71,0.0,-0.99814,0.0,0.34536]
[1780102619242,47.56,73451.16,0.0,-0.99814,0.0,0.34516]
[1780102620301,47.56,73451.16,0.0,-0.99814,0.0,0.34516]
[1780102620469,47.56,73451.16,0.0,-0.99814,0.0,0.34516]
[1780102625976,47.56,73449.14,0.0,-0.99815,0.0,0.34442]
[1780102628893,47.56,73449.19,0.0,-0.99815,0.0,0.34444]
[1780102628970,47.56,73449.19,0.0,-0.99815,0.0,0.34444]
[1780102631011,47.56,73451.55,0.0,-0.99814,0.0,0.3453]
[1780102636057,47.56,73451.31,0.0,-0.99814,0.0,0.34522]
[1780102641091,47.56,73451.38,0.0,-0.99814,0.0,0.34524]
[1780102641967,47.56,73451.38,0.0,-0.99814,0.0,0.34524]
[1780102642217,47.56,73451.38,0.0,-0.99814,0.0,0.34524]
[1780102642319,47.56,73451.38,0.0,-0.99814,0.0,0.34524]
[1780102643140,47.56,73451.38,0.0,-0.99814,0.0,0.34524]
[1780102643219,47.56,73451.38,0.0,-0.99814,0.0,0.34524]
[1780102652720,47.56,73451.3,0.0,-0.99815,0.0,0.34471]
[1780102652756,47.56,73451.29,0.0,-0.99815,0.0,0.34471]
[1780102652968,47.56,73451.29,0.0,-0.99815,0.0,0.34471]
[1780102653176,47.56,73451.3,0.0,-0.99815,0.0,0.34471]
[1780102653935,47.56,73451.3,0.0,-0.99815,0.0,0.34471]
[1780102653970,47.56,73451.3,0.0,-0.99815,0.0,0.34471]
[1780102659218,47.56,73451.54,0.0,-0.99814,0.0,0.3448]
[1780102664252,47.56,73451.31,0.0,-0.99815,0.0,0.34472]
[1780102669288,47.56,73452.16,0.0,-0.99814,0.0,0.34503]
[1780102670742,47.56,73452.16,0.0,-0.99814,0.0,0.34503]
[1780102670967,47.56,73452.59,0.0,-0.99814,0.0,0.34519]
[1780102671302,47.56,73452.39,0.0,-0.99814,0.0,0.34511]
[1780102671943,47.56,73452.39,0.0,-0.99814,0.0,0.34511]
[1780102671970,47.56,73452.39,0.0,-0.99814,0.0,0.34511]
[1780102677344,47.56,73452.79,0.0,-0.99814,0.0,0.34526]
[1780102682379,47.56,73452.61,0.0,-0.99814,0.0,0.34519]
[1780102684551,47.56,73452.64,0.0,-0.99814,0.0,0.34521]
[1780102684717,47.56,73452.64,0.0,-0.99814,0.0,0.34521]
[1780102684819,47.56,73453.18,0.0,-0.99814,0.0,0.3454]
[1780102685756,47.56,73453.18,0.0,-0.99814,0.0,0.3454]
[1780102685970,47.56,73454.76,0.0,-0.99814,0.0,0.34598]
[1780102691442,47.56,73455.95,0.0,-0.99814,0.0,0.34642]
[1780102691862,47.56,73455.95,0.0,-0.99814,0.0,0.34642]
[1780102691971,47.56,73455.95,0.0,-0.99814,0.0,0.34642]
[1780102697484,47.56,73454.02,0.0,-0.99814,0.0,0.34571]
[1780102702519,47.56,73456.28,0.0,-0.99813,0.0,0.34654]
[1780102704533,47.56,73458.82,0.0,-0.99813,0.0,0.34748]
[1780102705540,47.56,73461.58,0.0,-0.99812,0.0,0.34849]
[1780102706034,47.56,73461.58,0.0,-0.99812,0.0,0.34849]
[1780102706218,47.56,73461.58,0.0,-0.99812,0.0,0.34849]
[1780102706547,47.56,73461.97,0.0,-0.99812,0.0,0.34864]
[1780102707165,47.56,73461.97,0.0,-0.99812,0.0,0.34864]
[1780102707238,47.56,73461.97,0.0,-0.99812,0.0,0.34864]
[1780102710575,47.56,73465.02,0.0,-0.99812,0.0,0.34977]
[1780102712417,47.56,73465.53,0.0,-0.99812,0.0,0.34945]
[1780102712467,47.56,73465.53,0.0,-0.99812,0.0,0.34945]
[1780102712589,47.56,73466.16,0.0,-0.99812,0.0,0.34969]
[1780102714376,47.56,73468.0,0.0,-0.99811,0.0,0.35037]
[1780102714471,47.56,73468.0,0.0,-0.99811,0.0,0.35037]
[1780102721652,47.56,73467.44,0.0,-0.99811,0.0,0.35016]
[1780102726687,47.56,73467.99,0.0,-0.99811,0.0,0.35037]
[1780102728832,47.56,73468.87,0.0,-0.99811,0.0,0.35069]
[1780102728875,47.56,73466.44,0.0,-0.99812,0.0,0.34979]
[1780102728966,47.56,73466.44,0.0,-0.99812,0.0,0.34979]
[1780102729716,47.56,73466.61,0.0,-0.99811,0.0,0.34985]
[1780102730327,47.56,73466.61,0.0,-0.99811,0.0,0.34985]
[1780102730470,47.56,73466.61,0.0,-0.99811,0.0,0.34985]
[1780102733744,47.56,73463.87,0.0,-0.99812,0.0,0.34884]
[1780102734515,47.56,73463.87,0.0,-0.99812,0.0,0.34884]
[1780102734718,47.56,73463.87,0.0,-0.99812,0.0,0.34884]
[1780102734750,47.56,73460.23,0.0,-0.99813,0.0,0.3475]
[1780102735032,47.56,73460.23,0.0,-0.99813,0.0,0.3475]
[1780102735221,47.56,73460.23,0.0,-0.99813,0.0,0.3475]
[1780102735758,47.56,73462.05,0.0,-0.99812,0.0,0.34817]
[1780102737772,47.56,73456.69,0.0,-0.99814,0.0,0.34619]
[1780102738627,47.56,73456.69,0.0,-0.99814,0.0,0.34619]
[1780102738720,47.56,73456.69,0.0,-0.99814,0.0,0.34619]
[1780102738779,47.56,73452.94,0.0,-0.99814,0.0,0.34482]
[1780102739854,47.56,73452.94,0.0,-0.99814,0.0,0.34482]
[1780102739786,47.56,73451.12,0.0,-0.99815,0.0,0.34415]
[1780102739971,47.56,73451.12,0.0,-0.99815,0.0,0.34415]
[1780102745828,47.56,73450.43,0.0,-0.99815,0.0,0.3439]
[1780102750574,47.56,73450.37,0.0,-0.99815,0.0,0.34388]
[1780102750717,47.56,73450.37,0.0,-0.99815,0.0,0.34388]
[1780102750863,47.56,73450.36,0.0,-0.99815,0.0,0.34387]
[1780102752086,47.56,73450.36,0.0,-0.99815,0.0,0.34387]
[1780102752220,47.56,73450.36,0.0,-0.99815,0.0,0.34387]
[1780102757912,47.56,73452.16,0.0,-0.99815,0.0,0.34453]
[1780102761895,47.56,73453.27,0.0,-0.99814,0.0,0.34494]
[1780102761967,47.56,73453.85,0.0,-0.99814,0.0,0.34515]
[1780102762068,47.56,73453.85,0.0,-0.99814,0.0,0.34515]
[1780102763231,47.56,73453.85,0.0,-0.99814,0.0,0.34515]
[1780102763470,47.56,73453.85,0.0,-0.99814,0.0,0.34515]
[1780102768362,47.56,73454.45,0.0,-0.99814,0.0,0.34537]
[1780102768467,47.56,73454.45,0.0,-0.99814,0.0,0.34537]
[1780102768568,47.56,73454.44,0.0,-0.99814,0.0,0.34537]
[1780102769849,47.56,73454.44,0.0,-0.99814,0.0,0.34537]
[1780102768989,47.56,73455.97,0.0,-0.99814,0.0,0.34593]
[1780102769971,47.56,73455.97,0.0,-0.99814,0.0,0.34593]
[1780102775174,47.56,73456.41,0.0,-0.99814,0.0,0.34559]
[1780102775218,47.56,73456.41,0.0,-0.99814,0.0,0.34559]
[1780102775856,47.56,73456.41,0.0,-0.99814,0.0,0.34559]
[1780102775223,47.56,73456.05,0.0,-0.99814,0.0,0.34546]
[1780102775970,47.56,73456.05,0.0,-0.99814,0.0,0.34546]
[1780102781073,47.56,73456.18,0.0,-0.99814,0.0,0.34551]
[1780102789129,47.56,73456.78,0.0,-0.99814,0.0,0.34573]
[1780102795707,47.56,73456.9,0.0,-0.99814,0.0,0.34577]
[1780102795796,47.56,73433.92,0.0,-0.99819,0.0,0.33743]
[1780102796178,47.56,73414.87,0.0,-0.99823,0.0,0.33064]
[1780102797186,47.56,73411.87,0.0,-0.99823,0.0,0.32958]
[1780102798740,47.56,73411.87,0.0,-0.99823,0.0,0.32958]
[1780102798842,47.56,73409.72,0.0,-0.99824,0.0,0.32883]
[1780102802221,47.56,73408.09,0.0,-0.99824,0.0,0.32826]
[1780102804235,47.56,73413.39,0.0,-0.99823,0.0,0.33012]
[1780102805242,47.56,73418.45,0.0,-0.99822,0.0,0.33191]
[1780102807256,47.56,73418.48,0.0,-0.99822,0.0,0.33192]
[1780102809790,47.56,73417.22,0.0,-0.99822,0.0,0.33147]
[1780102809971,47.56,73416.73,0.0,-0.99822,0.0,0.3313]
[1780102814071,47.56,73415.26,0.0,-0.99823,0.0,0.33078]
[1780102814216,47.56,73415.26,0.0,-0.99823,0.0,0.33078]
[1780102814305,47.56,73412.84,0.0,-0.99823,0.0,0.32993]
[1780102815640,47.56,73412.84,0.0,-0.99823,0.0,0.32993]
[1780102815722,47.56,73412.84,0.0,-0.99823,0.0,0.32993]
[1780102817326,47.56,73429.9,0.0,-0.9982,0.0,0.33598]
[1780102818333,47.56,73443.26,0.0,-0.99817,0.0,0.3408]
[1780102819805,47.56,73443.26,0.0,-0.99817,0.0,0.3408]
[1780102819885,47.56,73438.38,0.0,-0.99818,0.0,0.33903]
[1780102820347,47.56,73439.74,0.0,-0.99817,0.0,0.33952]
[1780102821367,47.56,73439.74,0.0,-0.99817,0.0,0.33952]
[1780102821393,47.56,73441.98,0.0,-0.99817,0.0,0.34033]
[1780102823152,47.56,73442.78,0.0,-0.99817,0.0,0.34062]
[1780102823219,47.56,73442.78,0.0,-0.99817,0.0,0.34062]
[1780102829410,47.56,73442.66,0.0,-0.99817,0.0,0.34058]
[1780102830417,47.56,73444.3,0.0,-0.99817,0.0,0.34117]
[1780102833719,47.56,73444.92,0.0,-0.99817,0.0,0.3409]
[1780102833812,47.56,73445.12,0.0,-0.99817,0.0,0.34098]
[1780102834217,47.56,73445.12,0.0,-0.99817,0.0,0.34098]
[1780102834737,47.56,73443.42,0.0,-0.99817,0.0,0.34036]
[1780102835452,47.56,73441.63,0.0,-0.99817,0.0,0.33971]
[1780102838116,47.56,73441.06,0.0,-0.99817,0.0,0.33951]
[1780102838220,47.56,73441.06,0.0,-0.99817,0.0,0.33951]
[1780102840491,47.56,73439.47,0.0,-0.99818,0.0,0.33893]
[1780102841498,47.56,73438.06,0.0,-0.99818,0.0,0.33843]
[1780102842156,47.56,73438.06,0.0,-0.99818,0.0,0.33843]
[1780102842219,47.56,73438.06,0.0,-0.99818,0.0,0.33843]
[1780102842505,47.56,73435.36,0.0,-0.99819,0.0,0.33745]
[1780102843796,47.56,73433.81,0.0,-0.99819,0.0,0.3369]
[1780102845219,47.56,73432.86,0.0,-0.99819,0.0,0.33656]
[1780102845828,47.56,73432.86,0.0,-0.99819,0.0,0.33656]
[1780102845973,47.56,73432.86,0.0,-0.99819,0.0,0.33656]
[1780102845931,47.56,73430.4,0.0,-0.9982,0.0,0.33568]
[1780102849555,47.56,73427.56,0.0,-0.9982,0.0,0.33466]
[1780102854396,47.56,73426.36,0.0,-0.99821,0.0,0.33423]
[1780102854469,47.56,73426.36,0.0,-0.99821,0.0,0.33423]
[1780102856604,47.56,73422.74,0.0,-0.99821,0.0,0.33294]
[1780102857746,47.56,73422.74,0.0,-0.99821,0.0,0.33294]
[1780102857969,47.56,73422.74,0.0,-0.99821,0.0,0.33294]
[1780102859661,47.56,73421.12,0.0,-0.99822,0.0,0.33237]
[1780102859716,47.56,73421.12,0.0,-0.99822,0.0,0.33237]
[1780102859818,47.56,73419.35,0.0,-0.99822,0.0,0.33174]
[1780102861639,47.56,73415.13,0.0,-0.99823,0.0,0.33025]
[1780102862646,47.56,73411.01,0.0,-0.99824,0.0,0.3288]
[1780102863653,47.56,73406.9,0.0,-0.99825,0.0,0.32736]
[1780102865273,47.56,73406.91,0.0,-0.99825,0.0,0.32736]
[1780102865470,47.56,73406.91,0.0,-0.99825,0.0,0.32736]
[1780102868688,47.56,73403.25,0.0,-0.99825,0.0,0.32608]
[1780102869695,47.56,73399.61,0.0,-0.99826,0.0,0.32482]
[1780102870135,47.56,73399.61,0.0,-0.99826,0.0,0.32482]
[1780102870219,47.56,73399.61,0.0,-0.99826,0.0,0.32482]
[1780102872632,47.56,73398.16,0.0,-0.99826,0.0,0.32431]
[1780102872717,47.56,73398.16,0.0,-0.99826,0.0,0.32431]
[1780102872819,47.56,73398.18,0.0,-0.99826,0.0,0.32432]
[1780102878759,47.56,73398.02,0.0,-0.99826,0.0,0.32427]
[1780102880817,47.56,73398.02,0.0,-0.99826,0.0,0.32427]
[1780102880968,47.56,73398.02,0.0,-0.99826,0.0,0.32427]
[1780102886831,47.56,73396.4,0.0,-0.99827,0.0,0.3237]
[1780102888014,47.56,73396.4,0.0,-0.99827,0.0,0.3237]
[1780102888217,47.56,73394.64,0.0,-0.99827,0.0,0.32309]
[1780102890731,47.56,73393.24,0.0,-0.99827,0.0,0.32261]
[1780102890967,47.56,73393.24,0.0,-0.99827,0.0,0.32261]
[1780102890858,47.56,73393.26,0.0,-0.99827,0.0,0.32262]
[1780102892873,47.56,73382.21,0.0,-0.9983,0.0,0.31835]
[1780102894357,47.56,73382.21,0.0,-0.9983,0.0,0.31835]
[1780102894467,47.56,73382.21,0.0,-0.9983,0.0,0.31835]
[1780102894887,47.56,73382.31,0.0,-0.9983,0.0,0.31838]
[1780102899922,47.56,73385.28,0.0,-0.99829,0.0,0.3194]
[1780102903661,47.56,73386.49,0.0,-0.99829,0.0,0.31982]
[1780102903717,47.56,73386.49,0.0,-0.99829,0.0,0.31982]
[1780102904956,47.56,73391.17,0.0,-0.99828,0.0,0.32142]
[1780102906088,47.56,73392.98,0.0,-0.99828,0.0,0.32205]
[1780102906218,47.56,73392.98,0.0,-0.99828,0.0,0.32205]
[1780102906971,47.56,73392.58,0.0,-0.99828,0.0,0.32191]
[1780102913015,47.56,73392.56,0.0,-0.99828,0.0,0.3219]
[1780102915075,47.56,73391.81,0.0,-0.99828,0.0,0.32164]
[1780102915219,47.56,73390.04,0.0,-0.99828,0.0,0.32103]
[1780102922081,47.56,73387.0,0.0,-0.99829,0.0,0.31999]
[1780102923934,47.56,73387.0,0.0,-0.99829,0.0,0.31999]
[1780102923967,47.56,73387.0,0.0,-0.99829,0.0,0.31999]
[1780102926081,47.56,73387.48,0.0,-0.99829,0.0,0.32016]
[1780102926217,47.56,73385.91,0.0,-0.99829,0.0,0.31962]
[1780102926270,47.56,73386.67,0.0,-0.99829,0.0,0.31988]
[1780102929971,47.56,73386.2,0.0,-0.99829,0.0,0.31972]
[1780102930219,47.56,73384.17,0.0,-0.99829,0.0,0.31902]
[1780102934851,47.56,73381.78,0.0,-0.9983,0.0,0.3182]
[1780102934964,47.56,73381.78,0.0,-0.9983,0.0,0.3182]
[1780102934968,47.56,73381.78,0.0,-0.9983,0.0,0.3182]
[1780102935063,47.56,73382.74,0.0,-0.9983,0.0,0.31853]
[1780102935218,47.56,73382.74,0.0,-0.9983,0.0,0.31853]
[1780102941216,47.56,73379.67,0.0,-0.9983,0.0,0.31748]
[1780102944237,47.56,73382.76,0.0,-0.9983,0.0,0.31854]
[1780102946020,47.56,73382.76,0.0,-0.9983,0.0,0.31854]
[1780102946218,47.56,73382.08,0.0,-0.9983,0.0,0.31831]
[1780102948266,47.56,73386.37,0.0,-0.99829,0.0,0.31977]
[1780102953110,47.56,73386.52,0.0,-0.99829,0.0,0.31936]
[1780102953219,47.56,73386.69,0.0,-0.99829,0.0,0.31941]
[1780102954033,47.56,73386.69,0.0,-0.99829,0.0,0.31941]
[1780102954218,47.56,73387.24,0.0,-0.99829,0.0,0.3196]
[1780102954308,47.56,73386.89,0.0,-0.99829,0.0,0.31948]
[1780102959342,47.56,73388.1,0.0,-0.99829,0.0,0.3199]
[1780102965733,47.56,73388.53,0.0,-0.99829,0.0,0.32005]
[1780102965969,47.56,73388.53,0.0,-0.99829,0.0,0.32005]
[1780102971727,47.56,73390.06,0.0,-0.99828,0.0,0.32057]
[1780102971969,47.56,73390.06,0.0,-0.99828,0.0,0.32057]
[1780102972070,47.56,73389.92,0.0,-0.99828,0.0,0.32052]
[1780102975079,47.56,73389.92,0.0,-0.99828,0.0,0.32052]
[1780102975219,47.56,73389.96,0.0,-0.99828,0.0,0.32054]
[1780102980490,47.56,73390.64,0.0,-0.99828,0.0,0.32077]
[1780102985527,47.56,73394.86,0.0,-0.99827,0.0,0.32222]
[1780102986791,47.56,73394.86,0.0,-0.99827,0.0,0.32222]
[1780102986968,47.56,73394.86,0.0,-0.99827,0.0,0.32222]
[1780102988941,47.56,73395.65,0.0,-0.99827,0.0,0.3225]
[1780102988972,47.56,73395.65,0.0,-0.99827,0.0,0.3225]
[1780102989042,47.56,73395.58,0.0,-0.99827,0.0,0.32247]
[1780102991600,47.56,73396.25,0.0,-0.99827,0.0,0.32271]
[1780102991719,47.56,73396.25,0.0,-0.99827,0.0,0.32271]
[1780102995597,47.56,73401.09,0.0,-0.99826,0.0,0.32438]
[1780102998923,47.56,73401.9,0.0,-0.99826,0.0,0.32466]
[1780102998967,47.56,73401.9,0.0,-0.99826,0.0,0.32466]
[1780102999024,47.56,73401.85,0.0,-0.99826,0.0,0.32465]
[1780103004660,47.56,73401.84,0.0,-0.99826,0.0,0.32464]
[1780103006577,47.56,73401.97,0.0,-0.99826,0.0,0.32469]
[1780103006729,47.56,73401.97,0.0,-0.99826,0.0,0.32469]
[1780103007681,47.56,73406.05,0.0,-0.99825,0.0,0.32611]
[1780103009962,47.56,73407.32,0.0,-0.99825,0.0,0.32655]
[1780103009969,47.56,73407.32,0.0,-0.99825,0.0,0.32655]
[1780103010063,47.56,73410.71,0.0,-0.99824,0.0,0.32774]
[1780103010702,47.56,73414.37,0.0,-0.99824,0.0,0.32902]
[1780103011553,47.56,73414.37,0.0,-0.99824,0.0,0.32902]
[1780103011719,47.56,73414.37,0.0,-0.99824,0.0,0.32902]
[1780103011821,47.56,73416.01,0.0,-0.99823,0.0,0.32912]
[1780103014054,47.56,73415.89,0.0,-0.99823,0.0,0.32908]
[1780103014217,47.56,73418.18,0.0,-0.99823,0.0,0.32988]
[1780103019255,47.56,73422.23,0.0,-0.99822,0.0,0.33131]
[1780103019468,47.56,73422.23,0.0,-0.99822,0.0,0.33131]
[1780103019765,47.56,73422.22,0.0,-0.99822,0.0,0.33131]
[1780103024800,47.56,73422.52,0.0,-0.99822,0.0,0.33142]
[1780103030842,47.56,73427.35,0.0,-0.99821,0.0,0.33313]
[1780103031849,47.56,73434.33,0.0,-0.9982,0.0,0.33562]
[1780103032856,47.56,73434.97,0.0,-0.9982,0.0,0.33585]
[1780103033218,47.56,73434.97,0.0,-0.9982,0.0,0.33585]
[1780103036884,47.56,73439.92,0.0,-0.99818,0.0,0.33762]
[1780103038735,47.56,73440.03,0.0,-0.99818,0.0,0.33766]
[1780103038972,47.56,73440.03,0.0,-0.99818,0.0,0.33766]
[1780103039140,47.56,73440.03,0.0,-0.99818,0.0,0.33766]
[1780103039074,47.56,73439.82,0.0,-0.99819,0.0,0.33759]
[1780103039218,47.56,73439.82,0.0,-0.99819,0.0,0.33759]
[1780103041920,47.56,73443.72,0.0,-0.99818,0.0,0.33899]
[1780103047963,47.56,73443.67,0.0,-0.99818,0.0,0.33897]
[1780103052998,47.56,73441.89,0.0,-0.99818,0.0,0.33833]
[1780103054250,47.56,73442.21,0.0,-0.99818,0.0,0.33845]
[1780103054468,47.56,73442.21,0.0,-0.99818,0.0,0.33845]
[1780103054989,47.56,73442.21,0.0,-0.99818,0.0,0.33845]
[1780103055219,47.56,73442.21,0.0,-0.99818,0.0,0.33845]
[1780103055201,47.56,73442.21,0.0,-0.99818,0.0,0.33845]
[1780103061057,47.56,73444.15,0.0,-0.99818,0.0,0.33915]
[1780103066092,47.56,73444.79,0.0,-0.99817,0.0,0.33938]
[1780103066927,47.56,73444.79,0.0,-0.99817,0.0,0.33938]
[1780103066970,47.56,73444.79,0.0,-0.99817,0.0,0.33938]
[1780103067121,47.56,73444.79,0.0,-0.99817,0.0,0.33938]
[1780103067226,47.56,73444.79,0.0,-0.99817,0.0,0.33938]
[1780103067222,47.56,73445.0,0.0,-0.99817,0.0,0.33945]
[1780103072135,47.56,73449.01,0.0,-0.99817,0.0,0.34041]
[1780103074275,47.56,73451.3,0.0,-0.99816,0.0,0.34124]
[1780103074470,47.56,73451.3,0.0,-0.99816,0.0,0.34124]
[1780103074500,47.56,73451.3,0.0,-0.99816,0.0,0.34124]
[1780103074725,47.56,73451.3,0.0,-0.99816,0.0,0.34124]
[1780103075156,47.56,73450.52,0.0,-0.99817,0.0,0.34096]
[1780103080192,47.56,73451.02,0.0,-0.99816,0.0,0.34114]
[1780103083454,47.56,73451.6,0.0,-0.99816,0.0,0.34135]
[1780103083469,47.56,73451.6,0.0,-0.99816,0.0,0.34135]
[1780103083578,47.56,73451.6,0.0,-0.99816,0.0,0.34135]
[1780103083718,47.56,73451.6,0.0,-0.99816,0.0,0.34135]
[1780103084220,47.56,73451.56,0.0,-0.99816,0.0,0.34134]
[1780103089255,47.56,73451.0,0.0,-0.99816,0.0,0.34113]
[1780103094290,47.56,73451.91,0.0,-0.99816,0.0,0.34146]
[1780103096874,47.56,73452.55,0.0,-0.99816,0.0,0.3417]
[1780103096970,47.56,73452.55,0.0,-0.99816,0.0,0.3417]
[1780103097034,47.56,73452.55,0.0,-0.99816,0.0,0.3417]
[1780103097240,47.56,73452.55,0.0,-0.99816,0.0,0.3417]
[1780103097136,47.56,73445.61,0.0,-0.99818,0.0,0.33918]
[1780103098318,47.56,73442.39,0.0,-0.99818,0.0,0.33802]
[1780103100787,47.56,73442.05,0.0,-0.99818,0.0,0.3379]
[1780103100884,47.56,73442.05,0.0,-0.99818,0.0,0.3379]
[1780103100968,47.56,73442.05,0.0,-0.99818,0.0,0.3379]
[1780103101069,47.56,73441.47,0.0,-0.99818,0.0,0.33769]
[1780103106374,47.56,73440.74,0.0,-0.99819,0.0,0.33743]
[1780103111410,47.56,73439.86,0.0,-0.99819,0.0,0.33711]
[1780103112416,47.56,73430.62,0.0,-0.99821,0.0,0.33381]
[1780103113423,47.56,73426.18,0.0,-0.99822,0.0,0.33223]
[1780103115945,47.56,73426.17,0.0,-0.99822,0.0,0.33223]
[1780103115967,47.56,73426.17,0.0,-0.99822,0.0,0.33223]
[1780103116236,47.56,73426.17,0.0,-0.99822,0.0,0.33223]
[1780103116047,47.56,73425.18,0.0,-0.99822,0.0,0.33187]
[1780103116469,47.56,73425.18,0.0,-0.99822,0.0,0.33187]
[1780103122486,47.56,73429.48,0.0,-0.99821,0.0,0.3334]
[1780103127902,47.56,73430.63,0.0,-0.99821,0.0,0.33381]
[1780103127967,47.56,73430.63,0.0,-0.99821,0.0,0.33381]
[1780103128182,47.56,73430.63,0.0,-0.99821,0.0,0.33381]
[1780103128218,47.56,73430.63,0.0,-0.99821,0.0,0.33381]
[1780103128277,47.56,73430.63,0.0,-0.99821,0.0,0.33381]
[1780103131554,47.56,73432.24,0.0,-0.99821,0.0,0.3339]
[1780103134491,47.56,73434.17,0.0,-0.9982,0.0,0.33459]
[1780103134720,47.56,73434.17,0.0,-0.9982,0.0,0.33459]
[1780103134781,47.56,73435.19,0.0,-0.9982,0.0,0.33495]
[1780103136288,47.56,73435.19,0.0,-0.9982,0.0,0.33495]
[1780103135584,47.56,73442.0,0.0,-0.99819,0.0,0.33739]
[1780103136469,47.56,73442.0,0.0,-0.99819,0.0,0.33739]
[1780103136591,47.56,73443.8,0.0,-0.99818,0.0,0.33804]
[1780103141626,47.56,73447.59,0.0,-0.99817,0.0,0.33941]
[1780103146252,47.56,73446.86,0.0,-0.99818,0.0,0.33914]
[1780103146470,47.56,73445.94,0.0,-0.99818,0.0,0.33881]
[1780103146581,47.56,73445.94,0.0,-0.99818,0.0,0.33881]
[1780103146719,47.56,73445.94,0.0,-0.99818,0.0,0.33881]
[1780103146785,47.56,73445.94,0.0,-0.99818,0.0,0.33881]
[1780103150691,47.56,73438.5,0.0,-0.99819,0.0,0.33613]
[1780103152441,47.56,73436.21,0.0,-0.9982,0.0,0.33532]
[1780103152468,47.56,73436.21,0.0,-0.9982,0.0,0.33532]
[1780103152656,47.56,73436.21,0.0,-0.9982,0.0,0.33532]
[1780103152721,47.56,73436.21,0.0,-0.9982,0.0,0.33532]
[1780103152757,47.56,73434.84,0.0,-0.9982,0.0,0.33483]
[1780103158747,47.56,73434.64,0.0,-0.9982,0.0,0.33475]
[1780103159534,47.56,73434.64,0.0,-0.9982,0.0,0.33475]
[1780103159720,47.56,73434.64,0.0,-0.9982,0.0,0.33475]
[1780103159787,47.56,73434.64,0.0,-0.9982,0.0,0.33475]
[1780103159968,47.56,73434.64,0.0,-0.9982,0.0,0.33475]
[1780103160070,47.56,73434.37,0.0,-0.9982,0.0,0.33466]
[1780103165796,47.56,73437.27,0.0,-0.9982,0.0,0.33569]
[1780103166802,47.56,73439.6,0.0,-0.99819,0.0,0.33653]
[1780103168273,47.56,73439.6,0.0,-0.99819,0.0,0.33653]
[1780103168319,47.56,73443.09,0.0,-0.99818,0.0,0.33778]
[1780103168472,47.56,73443.09,0.0,-0.99818,0.0,0.33778]
[1780103168512,47.56,73443.09,0.0,-0.99818,0.0,0.33778]
[1780103168719,47.56,73443.09,0.0,-0.99818,0.0,0.33778]
[1780103171838,47.56,73447.19,0.0,-0.99817,0.0,0.33926]
[1780103173105,47.56,73447.19,0.0,-0.99817,0.0,0.33926]
[1780103173220,47.56,73447.19,0.0,-0.99817,0.0,0.33926]
[1780103173223,47.56,73447.19,0.0,-0.99817,0.0,0.33926]
[1780103173322,47.56,73447.62,0.0,-0.99817,0.0,0.33942]
[1780103173472,47.56,73447.62,0.0,-0.99817,0.0,0.33942]
[1780103178887,47.56,73448.44,0.0,-0.99817,0.0,0.33971]
[1780103181266,47.56,73448.51,0.0,-0.99817,0.0,0.33974]
[1780103181323,47.56,73448.52,0.0,-0.99817,0.0,0.33974]
[1780103181416,47.56,73448.52,0.0,-0.99817,0.0,0.33974]
[1780103181469,47.56,73448.52,0.0,-0.99817,0.0,0.33974]
[1780103181908,47.56,73448.32,0.0,-0.99817,0.0,0.33967]
[1780103183922,47.56,73444.32,0.0,-0.99818,0.0,0.33823]
[1780103185936,47.56,73446.95,0.0,-0.99818,0.0,0.33917]
[1780103191977,47.56,73447.21,0.0,-0.99818,0.0,0.33878]
[1780103193350,47.56,73447.21,0.0,-0.99818,0.0,0.33878]
[1780103193467,47.56,73447.26,0.0,-0.99818,0.0,0.33879]
[1780103193662,47.56,73447.26,0.0,-0.99818,0.0,0.33879]
[1780103193722,47.56,73447.26,0.0,-0.99818,0.0,0.33879]
[1780103193992,47.56,73447.32,0.0,-0.99818,0.0,0.33882]
[1780103200034,47.56,73447.75,0.0,-0.99818,0.0,0.33897]
[1780103202023,47.56,73447.72,0.0,-0.99818,0.0,0.33896]
[1780103202219,47.56,73447.72,0.0,-0.99818,0.0,0.33896]
[1780103202283,47.56,73447.72,0.0,-0.99818,0.0,0.33896]
[1780103202321,47.56,73447.82,0.0,-0.99818,0.0,0.339]
[1780103202470,47.56,73447.82,0.0,-0.99818,0.0,0.339]
[1780103209096,47.56,73449.07,0.0,-0.99817,0.0,0.33945]
[1780103210687,47.56,73448.84,0.0,-0.99817,0.0,0.33937]
[1780103210720,47.56,73448.84,0.0,-0.99817,0.0,0.33937]
[1780103211096,47.56,73448.84,0.0,-0.99817,0.0,0.33937]
[1780103211221,47.56,73448.84,0.0,-0.99817,0.0,0.33937]
[1780103211313,47.56,73448.84,0.0,-0.99817,0.0,0.33937]
[1780103217153,47.56,73448.93,0.0,-0.99817,0.0,0.3394]
[1780103219167,47.56,73446.64,0.0,-0.99818,0.0,0.33857]
[1780103222188,47.56,73444.41,0.0,-0.99818,0.0,0.33777]
[1780103223538,47.56,73444.43,0.0,-0.99818,0.0,0.33777]
[1780103223720,47.56,73444.43,0.0,-0.99818,0.0,0.33777]
[1780103223846,47.56,73444.43,0.0,-0.99818,0.0,0.33777]
[1780103223969,47.56,73444.43,0.0,-0.99818,0.0,0.33777]
[1780103224202,47.56,73443.7,0.0,-0.99818,0.0,0.33751]
[1780103231253,47.56,73445.12,0.0,-0.99818,0.0,0.33802]
[1780103232031,47.56,73445.12,0.0,-0.99818,0.0,0.33802]
[1780103232219,47.56,73445.12,0.0,-0.99818,0.0,0.33802]
[1780103232388,47.56,73445.12,0.0,-0.99818,0.0,0.33802]
[1780103232260,47.56,73445.64,0.0,-0.99818,0.0,0.33821]
[1780103232468,47.56,73445.64,0.0,-0.99818,0.0,0.33821]
[1780103242330,47.56,73445.66,0.0,-0.99818,0.0,0.33822]
[1780103247365,47.56,73445.77,0.0,-0.99818,0.0,0.33826]
[1780103252400,47.56,73445.11,0.0,-0.99818,0.0,0.33753]
[1780103254152,47.56,73444.52,0.0,-0.99819,0.0,0.33732]
[1780103254220,47.56,73444.52,0.0,-0.99819,0.0,0.33732]
[1780103254414,47.56,73444.29,0.0,-0.99819,0.0,0.33723]
[1780103254534,47.56,73444.29,0.0,-0.99819,0.0,0.33723]
[1780103254717,47.56,73444.29,0.0,-0.99819,0.0,0.33723]
[1780103264484,47.56,73444.98,0.0,-0.99818,0.0,0.33748]
[1780103269253,47.56,73446.87,0.0,-0.99818,0.0,0.33816]
[1780103269351,47.56,73447.42,0.0,-0.99818,0.0,0.33836]
[1780103269468,47.56,73447.42,0.0,-0.99818,0.0,0.33836]
[1780103269830,47.56,73447.42,0.0,-0.99818,0.0,0.33836]
[1780103269969,47.56,73447.42,0.0,-0.99818,0.0,0.33836]
[1780103276568,47.56,73448.17,0.0,-0.99818,0.0,0.33863]
[1780103278050,47.56,73448.17,0.0,-0.99818,0.0,0.33863]
[1780103278221,47.56,73448.17,0.0,-0.99818,0.0,0.33863]
[1780103278411,47.56,73448.17,0.0,-0.99818,0.0,0.33863]
[1780103278278,47.56,73448.69,0.0,-0.99818,0.0,0.33882]
[1780103278470,47.56,73448.69,0.0,-0.99818,0.0,0.33882]
[1780103284624,47.56,73449.39,0.0,-0.99818,0.0,0.33907]
[1780103289971,47.56,73449.09,0.0,-0.99818,0.0,0.33896]
[1780103290217,47.56,73449.09,0.0,-0.99818,0.0,0.33896]
[1780103290442,47.56,73449.09,0.0,-0.99818,0.0,0.33896]
[1780103290233,47.56,73449.89,0.0,-0.99817,0.0,0.33925]
[1780103290469,47.56,73449.89,0.0,-0.99817,0.0,0.33925]
[1780103295702,47.56,73450.0,0.0,-0.99817,0.0,0.33929]
[1780103299588,47.56,73451.45,0.0,-0.99817,0.0,0.33982]
[1780103299723,47.56,73451.45,0.0,-0.99817,0.0,0.33982]
[1780103300155,47.56,73451.45,0.0,-0.99817,0.0,0.33982]
[1780103300219,47.56,73451.45,0.0,-0.99817,0.0,0.33982]
[1780103300312,47.56,73452.19,0.0,-0.99817,0.0,0.34008]
[1780103303470,47.56,73453.69,0.0,-0.99817,0.0,0.34063]
[1780103302751,47.56,73456.28,0.0,-0.99816,0.0,0.34157]
[1780103303723,47.56,73456.28,0.0,-0.99816,0.0,0.34157]
[1780103303758,47.56,73458.38,0.0,-0.99816,0.0,0.34233]
[1780103304897,47.56,73458.38,0.0,-0.99816,0.0,0.34233]
[1780103304970,47.56,73458.38,0.0,-0.99816,0.0,0.34233]
[1780103304999,47.56,73458.99,0.0,-0.99815,0.0,0.34255]
[1780103310807,47.56,73460.02,0.0,-0.99815,0.0,0.34293]
[1780103311724,47.56,73460.02,0.0,-0.99815,0.0,0.34293]
[1780103311968,47.56,73460.02,0.0,-0.99815,0.0,0.34293]
[1780103317856,47.56,73460.77,0.0,-0.99815,0.0,0.34271]
[1780103319536,47.56,73460.77,0.0,-0.99815,0.0,0.34271]
[1780103319717,47.56,73460.77,0.0,-0.99815,0.0,0.34271]
[1780103321887,47.56,73469.36,0.0,-0.99814,0.0,0.34585]
[1780103323016,47.56,73469.36,0.0,-0.99814,0.0,0.34585]
[1780103323217,47.56,73469.36,0.0,-0.99814,0.0,0.34585]
[1780103323446,47.56,73469.36,0.0,-0.99814,0.0,0.34585]
[1780103323469,47.56,73469.36,0.0,-0.99814,0.0,0.34585]
[1780103323255,47.56,73471.89,0.0,-0.99813,0.0,0.34678]
[1780103328934,47.56,73471.71,0.0,-0.99813,0.0,0.34672]
[1780103335983,47.56,73471.74,0.0,-0.99813,0.0,0.34673]
[1780103337997,47.56,73468.93,0.0,-0.99814,0.0,0.34569]
[1780103341377,47.56,73467.73,0.0,-0.99814,0.0,0.34525]
[1780103341467,47.56,73467.73,0.0,-0.99814,0.0,0.34525]
[1780103341430,47.56,73467.67,0.0,-0.99814,0.0,0.34523]
[1780103341877,47.56,73467.67,0.0,-0.99814,0.0,0.34523]
[1780103341968,47.56,73467.67,0.0,-0.99814,0.0,0.34523]
[1780103342026,47.56,73467.76,0.0,-0.99814,0.0,0.34526]
[1780103345853,47.56,73465.98,0.0,-0.99814,0.0,0.34461]
[1780103345969,47.56,73465.98,0.0,-0.99814,0.0,0.34461]
[1780103347426,47.56,73464.49,0.0,-0.99815,0.0,0.34406]
[1780103347468,47.56,73464.49,0.0,-0.99815,0.0,0.34406]
[1780103348068,47.56,73467.19,0.0,-0.99814,0.0,0.34505]
[1780103349076,47.56,73469.3,0.0,-0.99814,0.0,0.34583]
[1780103354112,47.56,73468.46,0.0,-0.99814,0.0,0.34552]
[1780103358140,47.56,73472.87,0.0,-0.99813,0.0,0.34714]
[1780103359172,47.56,73472.87,0.0,-0.99813,0.0,0.34714]
[1780103359218,47.56,73472.87,0.0,-0.99813,0.0,0.34714]
[1780103365316,47.56,73474.84,0.0,-0.99812,0.0,0.34787]
[1780103365380,47.56,73474.84,0.0,-0.99812,0.0,0.34787]
[1780103365468,47.56,73474.84,0.0,-0.99812,0.0,0.34787]
[1780103365417,47.56,73474.83,0.0,-0.99812,0.0,0.34787]
[1780103366197,47.56,73475.42,0.0,-0.99812,0.0,0.34808]
[1780103367204,47.56,73477.9,0.0,-0.99812,0.0,0.349]
[1780103370225,47.56,73480.49,0.0,-0.99811,0.0,0.34996]
[1780103371263,47.56,73480.49,0.0,-0.99811,0.0,0.34996]
[1780103371468,47.56,73480.49,0.0,-0.99811,0.0,0.34996]
[1780103371320,47.56,73483.67,0.0,-0.99811,0.0,0.35064]
[1780103372303,47.56,73483.67,0.0,-0.99811,0.0,0.35064]
[1780103372468,47.56,73483.67,0.0,-0.99811,0.0,0.35064]
[1780103372463,47.56,73484.38,0.0,-0.99811,0.0,0.3509]
[1780103373246,47.56,73487.17,0.0,-0.9981,0.0,0.35194]
[1780103376269,47.56,73488.07,0.0,-0.9981,0.0,0.35228]
[1780103376469,47.56,73488.07,0.0,-0.9981,0.0,0.35228]
[1780103380521,47.56,73488.95,0.0,-0.9981,0.0,0.35261]
[1780103380719,47.56,73490.68,0.0,-0.99809,0.0,0.35325]
[1780103381302,47.56,73490.65,0.0,-0.99809,0.0,0.35324]
[1780103384067,47.56,73491.17,0.0,-0.99809,0.0,0.35344]
[1780103384220,47.56,73491.17,0.0,-0.99809,0.0,0.35344]
[1780103387344,47.56,73487.38,0.0,-0.9981,0.0,0.35202]
[1780103388632,47.56,73487.17,0.0,-0.9981,0.0,0.35194]
[1780103388721,47.56,73487.17,0.0,-0.9981,0.0,0.35194]
[1780103389358,47.56,73487.14,0.0,-0.9981,0.0,0.35193]
[1780103395400,47.56,73487.56,0.0,-0.9981,0.0,0.35209]
[1780103400435,47.56,73488.75,0.0,-0.9981,0.0,0.35253]
[1780103405470,47.56,73489.05,0.0,-0.9981,0.0,0.35264]
[1780103410505,47.56,73490.19,0.0,-0.99809,0.0,0.35307]
[1780103412011,47.56,73491.07,0.0,-0.99809,0.0,0.3534]
[1780103412218,47.56,73491.07,0.0,-0.99809,0.0,0.3534]
[1780103413526,47.56,73494.28,0.0,-0.99808,0.0,0.3546]
[1780103418562,47.56,73499.72,0.0,-0.99807,0.0,0.35665]
[1780103419567,47.56,73501.23,0.0,-0.99807,0.0,0.35722]
[1780103419942,47.56,73501.23,0.0,-0.99807,0.0,0.35722]
[1780103419968,47.56,73501.23,0.0,-0.99807,0.0,0.35722]
[1780103420501,47.56,73501.23,0.0,-0.99807,0.0,0.35722]
[1780103420575,47.56,73501.39,0.0,-0.99807,0.0,0.35728]
[1780103420717,47.56,73501.39,0.0,-0.99807,0.0,0.35728]
[1780103425611,47.56,73504.14,0.0,-0.99806,0.0,0.35832]
[1780103428675,47.56,73504.18,0.0,-0.99806,0.0,0.35834]
[1780103428720,47.56,73504.18,0.0,-0.99806,0.0,0.35834]
[1780103429409,47.56,73505.03,0.0,-0.99806,0.0,0.35866]
[1780103429613,47.56,73505.03,0.0,-0.99806,0.0,0.35866]
[1780103429717,47.56,73505.03,0.0,-0.99806,0.0,0.35866]
[1780103432444,47.56,73504.61,0.0,-0.99806,0.0,0.3585]
[1780103432466,47.56,73504.61,0.0,-0.99806,0.0,0.3585]
[1780103438035,47.56,73504.04,0.0,-0.99806,0.0,0.35777]
[1780103438219,47.56,73504.04,0.0,-0.99806,0.0,0.35777]
[1780103438528,47.56,73504.04,0.0,-0.99806,0.0,0.35777]
[1780103438570,47.56,73492.6,0.0,-0.99809,0.0,0.35346]
[1780103438718,47.56,73492.6,0.0,-0.99809,0.0,0.35346]
[1780103438820,47.56,73489.71,0.0,-0.9981,0.0,0.35238]
[1780103442464,47.56,73488.86,0.0,-0.9981,0.0,0.35207]
[1780103442566,47.56,73487.03,0.0,-0.9981,0.0,0.35138]
[1780103442721,47.56,73487.03,0.0,-0.9981,0.0,0.35138]
[1780103442913,47.56,73487.03,0.0,-0.9981,0.0,0.35138]
[1780103442969,47.56,73487.03,0.0,-0.9981,0.0,0.35138]
[1780103443014,47.56,73483.9,0.0,-0.99811,0.0,0.35022]
[1780103447765,47.56,73485.89,0.0,-0.9981,0.0,0.35096]
[1780103448914,47.56,73485.89,0.0,-0.9981,0.0,0.35096]
[1780103448967,47.56,73485.89,0.0,-0.9981,0.0,0.35096]
[1780103449174,47.56,73484.87,0.0,-0.99811,0.0,0.35058]
[1780103449710,47.56,73484.87,0.0,-0.99811,0.0,0.35058]
[1780103449718,47.56,73484.87,0.0,-0.99811,0.0,0.35058]
[1780103449779,47.56,73488.05,0.0,-0.9981,0.0,0.35176]
[1780103454814,47.56,73488.86,0.0,-0.9981,0.0,0.35207]
[1780103455872,47.56,73488.86,0.0,-0.9981,0.0,0.35207]
[1780103455967,47.56,73488.86,0.0,-0.9981,0.0,0.35207]
[1780103456069,47.56,73495.98,0.0,-0.99808,0.0,0.35473]
[1780103456658,47.56,73495.98,0.0,-0.99808,0.0,0.35473]
[1780103456717,47.56,73495.98,0.0,-0.99808,0.0,0.35473]
[1780103456828,47.56,73498.55,0.0,-0.99808,0.0,0.3557]
[1780103460028,47.56,73498.86,0.0,-0.99808,0.0,0.35582]
[1780103460343,47.56,73498.86,0.0,-0.99808,0.0,0.35582]
[1780103460468,47.56,73498.86,0.0,-0.99808,0.0,0.35582]
[1780103460856,47.56,73501.55,0.0,-0.99807,0.0,0.35683]
[1780103461864,47.56,73503.06,0.0,-0.99807,0.0,0.3574]
[1780103463878,47.56,73505.19,0.0,-0.99806,0.0,0.35821]
[1780103465224,47.56,73505.19,0.0,-0.99806,0.0,0.35821]
[1780103465252,47.56,73506.38,0.0,-0.99806,0.0,0.35866]
[1780103465892,47.56,73512.39,0.0,-0.99805,0.0,0.36095]
[1780103466899,47.56,73503.57,0.0,-0.99807,0.0,0.35759]
[1780103467766,47.56,73503.57,0.0,-0.99807,0.0,0.35759]
[1780103467969,47.56,73503.57,0.0,-0.99807,0.0,0.35759]
[1780103467995,47.56,73501.34,0.0,-0.99807,0.0,0.35675]
[1780103472246,47.56,73501.54,0.0,-0.99807,0.0,0.35683]
[1780103472467,47.56,73501.54,0.0,-0.99807,0.0,0.35683]
[1780103477976,47.56,73500.64,0.0,-0.99807,0.0,0.35649]
[1780103479040,47.56,73500.64,0.0,-0.99807,0.0,0.35649]
[1780103479217,47.56,73500.64,0.0,-0.99807,0.0,0.35649]
[1780103486032,47.56,73500.69,0.0,-0.99807,0.0,0.35651]
[1780103492501,47.56,73500.67,0.0,-0.99807,0.0,0.3565]
[1780103492720,47.56,73500.96,0.0,-0.99807,0.0,0.3561]
[1780103495218,47.56,73500.96,0.0,-0.99807,0.0,0.3561]
[1780103495291,47.56,73500.96,0.0,-0.99807,0.0,0.3561]
[1780103502144,47.56,73500.96,0.0,-0.99807,0.0,0.3561]
[1780103507180,47.56,73500.92,0.0,-0.99807,0.0,0.35608]
[1780103513221,47.56,73500.89,0.0,-0.99807,0.0,0.35607]
[1780103515218,47.56,73500.93,0.0,-0.99807,0.0,0.35608]
[1780103525357,47.56,73500.93,0.0,-0.99807,0.0,0.35608]
[1780103525466,47.56,73500.93,0.0,-0.99807,0.0,0.35608]
[1780103529034,47.56,73500.93,0.0,-0.99807,0.0,0.35608]
[1780103529218,47.56,73500.93,0.0,-0.99807,0.0,0.35608]
[1780103529245,47.56,73500.93,0.0,-0.99807,0.0,0.35608]
[1780103537390,47.56,73500.42,0.0,-0.99808,0.0,0.35589]
[1780103539217,47.56,73500.45,0.0,-0.99808,0.0,0.3559]
[1780103544439,47.56,73501.35,0.0,-0.99807,0.0,0.35624]
[1780103551155,47.56,73501.28,0.0,-0.99807,0.0,0.35622]
[1780103551217,47.56,73501.28,0.0,-0.99807,0.0,0.35622]
[1780103554875,47.56,73499.49,0.0,-0.99808,0.0,0.35503]
[1780103554970,47.56,73499.49,0.0,-0.99808,0.0,0.35503]
[1780103555516,47.56,73499.36,0.0,-0.99808,0.0,0.35498]
[1780103559218,47.56,73499.11,0.0,-0.99808,0.0,0.35489]
[1780103559544,47.56,73492.98,0.0,-0.99809,0.0,0.35259]
[1780103561558,47.56,73492.44,0.0,-0.9981,0.0,0.35239]
[1780103569614,47.56,73492.23,0.0,-0.9981,0.0,0.35231]
[1780103574827,47.56,73491.54,0.0,-0.9981,0.0,0.35205]
[1780103574945,47.56,73491.54,0.0,-0.9981,0.0,0.35205]
[1780103574970,47.56,73491.54,0.0,-0.9981,0.0,0.35205]
[1780103575656,47.56,73489.65,0.0,-0.9981,0.0,0.35135]
[1780103581698,47.56,73491.9,0.0,-0.9981,0.0,0.35219]
[1780103583533,47.56,73492.04,0.0,-0.9981,0.0,0.35224]
[1780103583644,47.56,73492.04,0.0,-0.9981,0.0,0.35224]
[1780103583718,47.56,73492.04,0.0,-0.9981,0.0,0.35224]
[1780103583713,47.56,73492.04,0.0,-0.9981,0.0,0.35224]
[1780103589754,47.56,73491.61,0.0,-0.9981,0.0,0.35208]
[1780103595796,47.56,73491.97,0.0,-0.9981,0.0,0.35221]
[1780103597810,47.56,73489.27,0.0,-0.9981,0.0,0.3512]
[1780103598817,47.56,73494.44,0.0,-0.99809,0.0,0.35313]
[1780103601449,47.56,73494.39,0.0,-0.99809,0.0,0.35312]
[1780103601470,47.56,73494.39,0.0,-0.99809,0.0,0.35312]
[1780103601944,47.56,73494.0,0.0,-0.99809,0.0,0.35297]
[1780103601967,47.56,73494.0,0.0,-0.99809,0.0,0.35297]
[1780103601979,47.56,73494.18,0.0,-0.99809,0.0,0.35304]
[1780103604859,47.56,73488.4,0.0,-0.9981,0.0,0.35088]
[1780103605866,47.56,73481.74,0.0,-0.99812,0.0,0.34841]
[1780103606873,47.56,73480.99,0.0,-0.99812,0.0,0.34813]
[1780103608239,47.56,73480.99,0.0,-0.99812,0.0,0.34813]
[1780103608468,47.56,73480.99,0.0,-0.99812,0.0,0.34813]
[1780103613922,47.56,73481.81,0.0,-0.99812,0.0,0.34793]
[1780103618957,47.56,73482.15,0.0,-0.99812,0.0,0.34806]
[1780103623992,47.56,73482.2,0.0,-0.99812,0.0,0.34807]
[1780103629028,47.56,73482.02,0.0,-0.99812,0.0,0.34801]
[1780103630505,47.56,73482.02,0.0,-0.99812,0.0,0.34801]
[1780103630721,47.56,73482.02,0.0,-0.99812,0.0,0.34801]
[1780103630848,47.56,73482.02,0.0,-0.99812,0.0,0.34801]
[1780103630968,47.56,73482.02,0.0,-0.99812,0.0,0.34801]
[1780103633056,47.56,73481.95,0.0,-0.99812,0.0,0.34798]
[1780103638092,47.56,73483.85,0.0,-0.99812,0.0,0.34869]
[1780103641975,47.56,73485.57,0.0,-0.99811,0.0,0.34932]
[1780103642219,47.56,73485.57,0.0,-0.99811,0.0,0.34932]
[1780103646148,47.56,73488.64,0.0,-0.99811,0.0,0.35046]
[1780103648157,47.56,73488.64,0.0,-0.99811,0.0,0.35046]
[1780103648220,47.56,73488.64,0.0,-0.99811,0.0,0.35046]
[1780103648315,47.56,73488.64,0.0,-0.99811,0.0,0.35046]
[1780103648468,47.56,73488.64,0.0,-0.99811,0.0,0.35046]
[1780103648539,47.56,73488.57,0.0,-0.99811,0.0,0.35044]
[1780103655211,47.56,73488.71,0.0,-0.99811,0.0,0.35049]
[1780103658045,47.56,73490.04,0.0,-0.9981,0.0,0.35098]
[1780103658220,47.56,73490.04,0.0,-0.9981,0.0,0.35098]
[1780103662284,47.56,73491.94,0.0,-0.9981,0.0,0.35169]
[1780103662468,47.56,73491.94,0.0,-0.9981,0.0,0.35169]
[1780103662570,47.56,73491.49,0.0,-0.9981,0.0,0.35152]
[1780103668302,47.56,73491.49,0.0,-0.9981,0.0,0.35152]
[1780103673337,47.56,73491.74,0.0,-0.9981,0.0,0.35111]
[1780103673930,47.56,73491.74,0.0,-0.9981,0.0,0.35111]
[1780103673969,47.56,73491.74,0.0,-0.9981,0.0,0.35111]
[1780103681394,47.56,73492.75,0.0,-0.9981,0.0,0.35149]
[1780103683758,47.56,73494.52,0.0,-0.9981,0.0,0.35215]
[1780103683968,47.56,73493.8,0.0,-0.9981,0.0,0.35188]
[1780103684203,47.56,73493.8,0.0,-0.9981,0.0,0.35188]
[1780103684222,47.56,73493.8,0.0,-0.9981,0.0,0.35188]
[1780103684415,47.56,73493.72,0.0,-0.9981,0.0,0.35185]
[1780103689451,47.56,73494.31,0.0,-0.9981,0.0,0.35207]
[1780103698514,47.56,73494.69,0.0,-0.9981,0.0,0.35221]
[1780103700528,47.56,73489.37,0.0,-0.99811,0.0,0.35023]
[1780103702768,47.56,73489.12,0.0,-0.99811,0.0,0.35014]
[1780103702969,47.56,73489.12,0.0,-0.99811,0.0,0.35014]
[1780103709591,47.56,73490.59,0.0,-0.99811,0.0,0.35068]
[1780103716710,47.56,73490.84,0.0,-0.9981,0.0,0.35078]
[1780103716718,47.56,73490.84,0.0,-0.9981,0.0,0.35078]
[1780103717423,47.56,73490.84,0.0,-0.9981,0.0,0.35078]
[1780103717469,47.56,73490.84,0.0,-0.9981,0.0,0.35078]
[1780103719661,47.56,73490.56,0.0,-0.99811,0.0,0.35067]
[1780103721680,47.56,73479.52,0.0,-0.99813,0.0,0.34658]
[1780103722682,47.56,73470.73,0.0,-0.99815,0.0,0.34336]
[1780103723689,47.56,73468.52,0.0,-0.99815,0.0,0.34255]
[1780103727341,47.56,73466.52,0.0,-0.99816,0.0,0.34182]
[1780103727469,47.56,73466.52,0.0,-0.99816,0.0,0.34182]
[1780103732757,47.56,73464.24,0.0,-0.99816,0.0,0.3405]
[1780103733879,47.56,73464.24,0.0,-0.99816,0.0,0.3405]
[1780103733982,47.56,73464.31,0.0,-0.99816,0.0,0.34052]
[1780103734165,47.56,73464.31,0.0,-0.99816,0.0,0.34052]
[1780103734219,47.56,73464.31,0.0,-0.99816,0.0,0.34052]
[1780103735778,47.56,73465.03,0.0,-0.99816,0.0,0.34078]
[1780103741820,47.56,73465.13,0.0,-0.99816,0.0,0.34082]
[1780103745849,47.56,73468.58,0.0,-0.99816,0.0,0.34208]
[1780103748964,47.56,73469.69,0.0,-0.99815,0.0,0.34248]
[1780103749220,47.56,73469.69,0.0,-0.99815,0.0,0.34248]
[1780103752897,47.56,73466.45,0.0,-0.99816,0.0,0.3413]
[1780103753730,47.56,73466.45,0.0,-0.99816,0.0,0.3413]
[1780103753968,47.56,73466.91,0.0,-0.99816,0.0,0.34147]
[1780103754601,47.56,73466.91,0.0,-0.99816,0.0,0.34147]
[1780103754721,47.56,73466.91,0.0,-0.99816,0.0,0.34147]
[1780103754911,47.56,73467.3,0.0,-0.99816,0.0,0.34161]
[1780103759946,47.56,73467.76,0.0,-0.99816,0.0,0.34178]
[1780103765988,47.56,73468.99,0.0,-0.99815,0.0,0.34222]
[1780103768577,47.56,73468.6,0.0,-0.99816,0.0,0.34208]
[1780103768731,47.56,73468.6,0.0,-0.99816,0.0,0.34208]
[1780103774044,47.56,73468.9,0.0,-0.99815,0.0,0.34219]
[1780103779079,47.56,73471.9,0.0,-0.99815,0.0,0.34329]
[1780103780086,47.56,73474.78,0.0,-0.99814,0.0,0.34434]
[1780103781102,47.56,73474.78,0.0,-0.99814,0.0,0.34434]
[1780103781221,47.56,73474.78,0.0,-0.99814,0.0,0.34434]
[1780103781789,47.56,73474.78,0.0,-0.99814,0.0,0.34434]
[1780103781970,47.56,73474.78,0.0,-0.99814,0.0,0.34434]
[1780103781835,47.56,73474.25,0.0,-0.99814,0.0,0.34415]
[1780103787135,47.56,73475.17,0.0,-0.99814,0.0,0.34448]
[1780103788142,47.56,73479.16,0.0,-0.99813,0.0,0.34595]
[1780103790156,47.56,73482.57,0.0,-0.99813,0.0,0.3472]
[1780103791142,47.56,73482.57,0.0,-0.99813,0.0,0.3472]
[1780103791223,47.56,73482.57,0.0,-0.99813,0.0,0.3472]
[1780103793178,47.56,73489.83,0.0,-0.99811,0.0,0.34939]
[1780103795356,47.56,73490.0,0.0,-0.99811,0.0,0.34945]
[1780103795486,47.56,73490.0,0.0,-0.99811,0.0,0.34945]
[1780103796200,47.56,73496.15,0.0,-0.9981,0.0,0.35174]
[1780103798387,47.56,73496.48,0.0,-0.9981,0.0,0.35186]
[1780103798469,47.56,73496.48,0.0,-0.9981,0.0,0.35186]
[1780103798488,47.56,73496.53,0.0,-0.9981,0.0,0.35188]
[1780103804256,47.56,73496.94,0.0,-0.9981,0.0,0.35203]
[1780103805863,47.56,73496.94,0.0,-0.9981,0.0,0.35203]
[1780103805979,47.56,73496.94,0.0,-0.9981,0.0,0.35203]
[1780103810307,47.56,73494.35,0.0,-0.9981,0.0,0.35107]
[1780103811310,47.56,73491.63,0.0,-0.99811,0.0,0.35006]
[1780103813085,47.56,73491.72,0.0,-0.99811,0.0,0.35009]
[1780103813223,47.56,73491.72,0.0,-0.99811,0.0,0.35009]
[1780103813917,47.56,73491.72,0.0,-0.99811,0.0,0.35009]
[1780103813968,47.56,73491.72,0.0,-0.99811,0.0,0.35009]
[1780103814018,47.56,73491.87,0.0,-0.99811,0.0,0.35015]
[1780103819368,47.56,73492.69,0.0,-0.99811,0.0,0.35045]
[1780103822545,47.56,73492.59,0.0,-0.99811,0.0,0.35041]
[1780103822721,47.56,73492.59,0.0,-0.99811,0.0,0.35041]
[1780103822815,47.56,73496.37,0.0,-0.9981,0.0,0.35182]
[1780103823373,47.56,73496.37,0.0,-0.9981,0.0,0.35182]
[1780103823469,47.56,73496.37,0.0,-0.9981,0.0,0.35182]
[1780103823537,47.56,73498.03,0.0,-0.99809,0.0,0.35244]
[1780103830446,47.56,73497.69,0.0,-0.9981,0.0,0.35232]
[1780103831253,47.56,73497.69,0.0,-0.9981,0.0,0.35232]
[1780103831469,47.56,73497.69,0.0,-0.9981,0.0,0.35232]
[1780103837495,47.56,73498.44,0.0,-0.99809,0.0,0.3526]
[1780103839509,47.56,73493.89,0.0,-0.9981,0.0,0.3509]
[1780103840980,47.56,73493.89,0.0,-0.9981,0.0,0.3509]
[1780103841071,47.56,73490.13,0.0,-0.99811,0.0,0.3495]
[1780103841220,47.56,73490.13,0.0,-0.99811,0.0,0.3495]
[1780103841849,47.56,73490.13,0.0,-0.99811,0.0,0.3495]
[1780103841970,47.56,73490.13,0.0,-0.99811,0.0,0.3495]
[1780103842071,47.56,73490.56,0.0,-0.99811,0.0,0.34966]
[1780103844973,47.56,73490.43,0.0,-0.99811,0.0,0.34961]
[1780103845221,47.56,73490.62,0.0,-0.99811,0.0,0.34968]
[1780103850585,47.56,73489.87,0.0,-0.99811,0.0,0.3494]
[1780103855621,47.56,73490.42,0.0,-0.99811,0.0,0.3491]
[1780103859648,47.56,73486.79,0.0,-0.99812,0.0,0.34776]
[1780103861079,47.56,73486.79,0.0,-0.99812,0.0,0.34776]
[1780103861218,47.56,73486.24,0.0,-0.99812,0.0,0.34755]
[1780103861975,47.56,73486.24,0.0,-0.99812,0.0,0.34755]
[1780103862070,47.56,73486.72,0.0,-0.99812,0.0,0.34773]
[1780103862219,47.56,73486.72,0.0,-0.99812,0.0,0.34773]
[1780103867705,47.56,73491.84,0.0,-0.99811,0.0,0.34963]
[1780103870258,47.56,73492.58,0.0,-0.99811,0.0,0.3499]
[1780103870469,47.56,73492.58,0.0,-0.99811,0.0,0.3499]
[1780103874318,47.56,73493.82,0.0,-0.99811,0.0,0.35036]
[1780103874468,47.56,73493.82,0.0,-0.99811,0.0,0.35036]
[1780103874755,47.56,73495.78,0.0,-0.9981,0.0,0.35109]
[1780103879790,47.56,73495.95,0.0,-0.9981,0.0,0.35116]
[1780103881066,47.56,73495.95,0.0,-0.9981,0.0,0.35116]
[1780103881219,47.56,73495.16,0.0,-0.9981,0.0,0.35086]
[1780103886839,47.56,73496.19,0.0,-0.9981,0.0,0.35125]
[1780103889860,47.56,73493.67,0.0,-0.99811,0.0,0.35031]
[1780103890867,47.56,73486.27,0.0,-0.99812,0.0,0.34756]
[1780103891874,47.56,73478.72,0.0,-0.99814,0.0,0.34479]
[1780103893118,47.56,73478.72,0.0,-0.99814,0.0,0.34479]
[1780103892881,47.56,73477.14,0.0,-0.99814,0.0,0.34421]
[1780103894256,47.56,73476.36,0.0,-0.99814,0.0,0.34392]
[1780103894666,47.56,73476.36,0.0,-0.99814,0.0,0.34392]
[1780103894894,47.56,73476.22,0.0,-0.99814,0.0,0.34387]
[1780103899929,47.56,73476.61,0.0,-0.99814,0.0,0.34401]
[1780103906979,47.56,73476.96,0.0,-0.99814,0.0,0.34414]
[1780103910000,47.56,73481.62,0.0,-0.99813,0.0,0.34585]
[1780103911007,47.56,73483.47,0.0,-0.99813,0.0,0.34603]
[1780103912197,47.56,73483.83,0.0,-0.99813,0.0,0.34616]
[1780103912218,47.56,73483.83,0.0,-0.99813,0.0,0.34616]
[1780103913363,47.56,73483.8,0.0,-0.99813,0.0,0.34615]
[1780103913471,47.56,73483.8,0.0,-0.99813,0.0,0.34615]
[1780103915035,47.56,73484.05,0.0,-0.99813,0.0,0.34624]
[1780103925105,47.56,73485.69,0.0,-0.99813,0.0,0.34685]
[1780103927777,47.56,73485.73,0.0,-0.99813,0.0,0.34686]
[1780103927968,47.56,73485.73,0.0,-0.99813,0.0,0.34686]
[1780103931147,47.56,73490.59,0.0,-0.99812,0.0,0.34866]
[1780103933161,47.56,73491.41,0.0,-0.99811,0.0,0.34896]
[1780103933304,47.56,73491.41,0.0,-0.99811,0.0,0.34896]
[1780103933467,47.56,73491.41,0.0,-0.99811,0.0,0.34896]
[1780103941217,47.56,73494.35,0.0,-0.99811,0.0,0.35005]
[1780103945870,47.56,73496.63,0.0,-0.9981,0.0,0.3509]
[1780103945967,47.56,73496.63,0.0,-0.9981,0.0,0.3509]
[1780103947338,47.56,73496.52,0.0,-0.9981,0.0,0.35086]
[1780103947469,47.56,73496.52,0.0,-0.9981,0.0,0.35086]
[1780103947571,47.56,73496.8,0.0,-0.9981,0.0,0.35097]
[1780103953301,47.56,73496.8,0.0,-0.9981,0.0,0.35097]
[1780103954241,47.56,73496.8,0.0,-0.9981,0.0,0.35097]
[1780103954468,47.56,73496.8,0.0,-0.9981,0.0,0.35097]
[1780103955315,47.56,73502.08,0.0,-0.99809,0.0,0.35294]
[1780103956979,47.56,73502.08,0.0,-0.99809,0.0,0.35294]
[1780103957078,47.56,73507.31,0.0,-0.99808,0.0,0.3549]
[1780103957218,47.56,73507.31,0.0,-0.99808,0.0,0.3549]
[1780103957949,47.56,73507.31,0.0,-0.99808,0.0,0.3549]
[1780103957967,47.56,73507.31,0.0,-0.99808,0.0,0.3549]
[1780103962795,47.56,73509.62,0.0,-0.99807,0.0,0.35577]
[1780103962967,47.56,73509.62,0.0,-0.99807,0.0,0.35577]
[1780103963720,47.56,73509.81,0.0,-0.99807,0.0,0.35584]
[1780103963968,47.56,73509.81,0.0,-0.99807,0.0,0.35584]
[1780103964069,47.56,73510.66,0.0,-0.99807,0.0,0.35616]
[1780103967259,47.56,73511.95,0.0,-0.99807,0.0,0.35665]
[1780103967467,47.56,73511.95,0.0,-0.99807,0.0,0.35665]
[1780103975455,47.56,73511.68,0.0,-0.99807,0.0,0.35604]
[1780103980491,47.56,73514.45,0.0,-0.99807,0.0,0.35708]
[1780103982731,47.56,73516.61,0.0,-0.99806,0.0,0.3579]
[1780103982968,47.56,73516.61,0.0,-0.99806,0.0,0.3579]
[1780103984305,47.56,73516.63,0.0,-0.99806,0.0,0.35791]
[1780103984468,47.56,73516.63,0.0,-0.99806,0.0,0.35791]
[1780103984520,47.56,73516.26,0.0,-0.99806,0.0,0.35777]
[1780103989927,47.56,73516.3,0.0,-0.99806,0.0,0.35778]
[1780103989969,47.56,73516.3,0.0,-0.99806,0.0,0.35778]
[1780103995581,47.56,73518.11,0.0,-0.99806,0.0,0.35847]
[1780103995587,47.56,73518.11,0.0,-0.99806,0.0,0.35847]
[1780103995717,47.56,73518.11,0.0,-0.99806,0.0,0.35847]
[1780103995819,47.56,73518.78,0.0,-0.99806,0.0,0.35872]
[1780104001639,47.56,73521.46,0.0,-0.99805,0.0,0.35974]
[1780104002678,47.56,73521.46,0.0,-0.99805,0.0,0.35974]
[1780104002719,47.56,73521.46,0.0,-0.99805,0.0,0.35974]
[1780104004265,47.56,73524.05,0.0,-0.99804,0.0,0.36073]
[1780104004467,47.56,73524.05,0.0,-0.99804,0.0,0.36073]
[1780104004660,47.56,73524.23,0.0,-0.99804,0.0,0.3608]
[1780104007681,47.56,73529.69,0.0,-0.99803,0.0,0.36289]
[1780104008688,47.56,73529.69,0.0,-0.99803,0.0,0.36289]
[1780104008724,47.56,73529.69,0.0,-0.99803,0.0,0.36289]
[1780104008735,47.56,73525.3,0.0,-0.99804,0.0,0.36121]
[1780104009700,47.56,73517.93,0.0,-0.99806,0.0,0.3584]
[1780104011724,47.56,73514.62,0.0,-0.99807,0.0,0.35715]
[1780104013051,47.56,73514.62,0.0,-0.99807,0.0,0.35715]
[1780104013219,47.56,73514.62,0.0,-0.99807,0.0,0.35715]
[1780104013153,47.56,73504.14,0.0,-0.99809,0.0,0.3532]
[1780104014443,47.56,73501.99,0.0,-0.99809,0.0,0.3524]
[1780104014469,47.56,73501.99,0.0,-0.99809,0.0,0.3524]
[1780104014743,47.56,73501.62,0.0,-0.99809,0.0,0.35226]
[1780104018771,47.56,73493.47,0.0,-0.99811,0.0,0.34922]
[1780104019778,47.56,73485.67,0.0,-0.99813,0.0,0.34634]
[1780104020963,47.56,73485.67,0.0,-0.99813,0.0,0.34634]
[1780104021150,47.56,73485.67,0.0,-0.99813,0.0,0.34634]
[1780104021175,47.56,73488.51,0.0,-0.99812,0.0,0.34739]
[1780104021792,47.56,73490.95,0.0,-0.99812,0.0,0.34829]
[1780104023806,47.56,73498.86,0.0,-0.9981,0.0,0.35123]
[1780104024657,47.56,73498.86,0.0,-0.9981,0.0,0.35123]
[1780104024718,47.56,73498.86,0.0,-0.9981,0.0,0.35123]
[1780104024813,47.56,73500.42,0.0,-0.9981,0.0,0.35181]
[1780104028766,47.56,73500.62,0.0,-0.9981,0.0,0.35188]
[1780104028967,47.56,73500.62,0.0,-0.9981,0.0,0.35188]
[1780104028988,47.56,73495.89,0.0,-0.99811,0.0,0.35012]
[1780104034883,47.56,73496.08,0.0,-0.99811,0.0,0.34968]
[1780104037313,47.56,73496.12,0.0,-0.99811,0.0,0.3497]
[1780104037467,47.56,73496.12,0.0,-0.99811,0.0,0.3497]
[1780104040894,47.56,73499.32,0.0,-0.9981,0.0,0.35089]
[1780104040966,47.56,73499.32,0.0,-0.9981,0.0,0.35089]
[1780104041014,47.56,73499.85,0.0,-0.9981,0.0,0.35109]
[1780104043946,47.56,73504.1,0.0,-0.99809,0.0,0.35268]
[1780104048984,47.56,73503.79,0.0,-0.99809,0.0,0.35256]
[1780104050717,47.56,73505.34,0.0,-0.99809,0.0,0.35314]
[1780104054729,47.56,73507.09,0.0,-0.99809,0.0,0.3538]
[1780104054969,47.56,73507.09,0.0,-0.99809,0.0,0.3538]
[1780104055140,47.56,73507.09,0.0,-0.99809,0.0,0.3538]
[1780104055219,47.56,73507.09,0.0,-0.99809,0.0,0.3538]
[1780104055242,47.56,73509.14,0.0,-0.99808,0.0,0.35457]
[1780104062077,47.56,73509.95,0.0,-0.99808,0.0,0.35487]
[1780104064092,47.56,73508.58,0.0,-0.99808,0.0,0.35436]
[1780104064217,47.56,73508.58,0.0,-0.99808,0.0,0.35436]
[1780104064193,47.56,73508.57,0.0,-0.99808,0.0,0.35435]
[1780104064704,47.56,73508.57,0.0,-0.99808,0.0,0.35435]
[1780104064720,47.56,73508.57,0.0,-0.99808,0.0,0.35435]
[1780104071140,47.56,73509.09,0.0,-0.99808,0.0,0.35455]
[1780104074162,47.56,73504.58,0.0,-0.99809,0.0,0.35286]
[1780104074961,47.56,73504.58,0.0,-0.99809,0.0,0.35286]
[1780104074968,47.56,73504.58,0.0,-0.99809,0.0,0.35286]
[1780104075168,47.56,73504.03,0.0,-0.99809,0.0,0.35265]
[1780104076341,47.56,73503.72,0.0,-0.99809,0.0,0.35253]
[1780104076470,47.56,73503.72,0.0,-0.99809,0.0,0.35253]
[1780104083227,47.56,73501.16,0.0,-0.9981,0.0,0.35158]
[1780104085722,47.56,73499.04,0.0,-0.9981,0.0,0.35079]
[1780104085969,47.56,73499.04,0.0,-0.9981,0.0,0.35079]
[1780104086036,47.56,73499.04,0.0,-0.9981,0.0,0.35079]
[1780104086439,47.56,73499.04,0.0,-0.9981,0.0,0.35079]
[1780104086471,47.56,73499.04,0.0,-0.9981,0.0,0.35079]
[1780104091281,47.56,73502.19,0.0,-0.9981,0.0,0.35145]
[1780104093296,47.56,73505.57,0.0,-0.99809,0.0,0.35272]
[1780104094625,47.56,73506.42,0.0,-0.99809,0.0,0.35303]
[1780104094720,47.56,73506.42,0.0,-0.99809,0.0,0.35303]
[1780104095310,47.56,73506.33,0.0,-0.99809,0.0,0.353]
[1780104095689,47.56,73506.33,0.0,-0.99809,0.0,0.353]
[1780104095720,47.56,73506.33,0.0,-0.99809,0.0,0.353]
[1780104100345,47.56,73511.28,0.0,-0.99808,0.0,0.35486]
[1780104100773,47.56,73511.28,0.0,-0.99808,0.0,0.35486]
[1780104100969,47.56,73511.28,0.0,-0.99808,0.0,0.35486]
[1780104101038,47.56,73511.28,0.0,-0.99808,0.0,0.35486]
[1780104101867,47.56,73511.28,0.0,-0.99808,0.0,0.35486]
[1780104101969,47.56,73511.28,0.0,-0.99808,0.0,0.35486]
[1780104108040,47.56,73511.22,0.0,-0.99808,0.0,0.35484]
[1780104108221,47.56,73511.22,0.0,-0.99808,0.0,0.35484]
[1780104108246,47.56,73510.43,0.0,-0.99808,0.0,0.35454]
[1780104108807,47.56,73510.43,0.0,-0.99808,0.0,0.35454]
[1780104108969,47.56,73510.43,0.0,-0.99808,0.0,0.35454]
[1780104115450,47.56,73511.59,0.0,-0.99808,0.0,0.35498]
[1780104120485,47.56,73513.06,0.0,-0.99807,0.0,0.35553]
[1780104122675,47.56,73514.14,0.0,-0.99807,0.0,0.35594]
[1780104122720,47.56,73514.14,0.0,-0.99807,0.0,0.35594]
[1780104122777,47.56,73514.19,0.0,-0.99807,0.0,0.35596]
[1780104123741,47.56,73514.19,0.0,-0.99807,0.0,0.35596]
[1780104123970,47.56,73514.19,0.0,-0.99807,0.0,0.35596]
[1780104129959,47.56,73514.95,0.0,-0.99807,0.0,0.35624]
[1780104129968,47.56,73514.95,0.0,-0.99807,0.0,0.35624]
[1780104130143,47.56,73514.24,0.0,-0.99807,0.0,0.35598]
[1780104131253,47.56,73514.24,0.0,-0.99807,0.0,0.35598]
[1780104131474,47.56,73514.98,0.0,-0.99807,0.0,0.35625]
[1780104131562,47.56,73517.22,0.0,-0.99807,0.0,0.3571]
[1780104136596,47.56,73517.37,0.0,-0.99807,0.0,0.35716]
[1780104137766,47.56,73517.37,0.0,-0.99807,0.0,0.35716]
[1780104137967,47.56,73517.37,0.0,-0.99807,0.0,0.35716]
[1780104138059,47.56,73518.32,0.0,-0.99806,0.0,0.35752]
[1780104138492,47.56,73518.32,0.0,-0.99806,0.0,0.35752]
[1780104138720,47.56,73518.32,0.0,-0.99806,0.0,0.35752]
[1780104144810,47.56,73518.74,0.0,-0.99806,0.0,0.35768]
[1780104144967,47.56,73518.74,0.0,-0.99806,0.0,0.35768]
[1780104145069,47.56,73519.09,0.0,-0.99806,0.0,0.35781]
[1780104146099,47.56,73519.09,0.0,-0.99806,0.0,0.35781]
[1780104146221,47.56,73519.09,0.0,-0.99806,0.0,0.35781]
[1780104148682,47.56,73522.44,0.0,-0.99805,0.0,0.35908]
[1780104153717,47.56,73522.61,0.0,-0.99806,0.0,0.35863]
[1780104156738,47.56,73524.89,0.0,-0.99805,0.0,0.3595]
[1780104161774,47.56,73525.2,0.0,-0.99805,0.0,0.35961]
[1780104166808,47.56,73525.27,0.0,-0.99805,0.0,0.35964]
[1780104170382,47.56,73525.33,0.0,-0.99805,0.0,0.35966]
[1780104170408,47.56,73525.33,0.0,-0.99805,0.0,0.35966]
[1780104170468,47.56,73525.33,0.0,-0.99805,0.0,0.35966]
[1780104171605,47.56,73525.33,0.0,-0.99805,0.0,0.35966]
[1780104171721,47.56,73525.33,0.0,-0.99805,0.0,0.35966]
[1780104172850,47.56,73525.32,0.0,-0.99805,0.0,0.35966]
[1780104177885,47.56,73524.23,0.0,-0.99805,0.0,0.35925]
[1780104182671,47.56,73523.0,0.0,-0.99806,0.0,0.35878]
[1780104182727,47.56,73523.0,0.0,-0.99806,0.0,0.35878]
[1780104182920,47.56,73523.32,0.0,-0.99805,0.0,0.3589]
[1780104184129,47.56,73523.32,0.0,-0.99805,0.0,0.3589]
[1780104184219,47.56,73523.32,0.0,-0.99805,0.0,0.3589]
[1780104189969,47.56,73523.48,0.0,-0.99805,0.0,0.35896]
[1780104191984,47.56,73517.63,0.0,-0.99807,0.0,0.35674]
[1780104193129,47.56,73517.63,0.0,-0.99807,0.0,0.35674]
[1780104193217,47.56,73517.63,0.0,-0.99807,0.0,0.35674]
[1780104193356,47.56,73517.29,0.0,-0.99807,0.0,0.35661]
[1780104194534,47.56,73516.67,0.0,-0.99807,0.0,0.35638]
[1780104194731,47.56,73516.67,0.0,-0.99807,0.0,0.35638]
[1780104195007,47.56,73519.74,0.0,-0.99806,0.0,0.35754]
[1780104196013,47.56,73525.09,0.0,-0.99805,0.0,0.35957]
[1780104197554,47.56,73525.58,0.0,-0.99805,0.0,0.35976]
[1780104197718,47.56,73525.58,0.0,-0.99805,0.0,0.35976]
[1780104198232,47.56,73525.58,0.0,-0.99805,0.0,0.35976]
[1780104198322,47.56,73525.98,0.0,-0.99805,0.0,0.35991]
[1780104198468,47.56,73525.98,0.0,-0.99805,0.0,0.35991]
[1780104203061,47.56,73527.82,0.0,-0.99804,0.0,0.36061]
[1780104203679,47.56,73527.82,0.0,-0.99804,0.0,0.36061]
[1780104203718,47.56,73527.82,0.0,-0.99804,0.0,0.36061]
[1780104204068,47.56,73528.67,0.0,-0.99804,0.0,0.36094]
[1780104205061,47.56,73528.67,0.0,-0.99804,0.0,0.36094]
[1780104205220,47.56,73528.67,0.0,-0.99804,0.0,0.36094]
[1780104210640,47.56,73529.71,0.0,-0.99804,0.0,0.36134]
[1780104210718,47.56,73529.71,0.0,-0.99804,0.0,0.36134]
[1780104211456,47.56,73529.78,0.0,-0.99804,0.0,0.36084]
[1780104211902,47.56,73529.78,0.0,-0.99804,0.0,0.36084]
[1780104211970,47.56,73529.78,0.0,-0.99804,0.0,0.36084]
[1780104218166,47.56,73528.83,0.0,-0.99805,0.0,0.36048]
[1780104224208,47.56,73528.83,0.0,-0.99805,0.0,0.36048]
[1780104225215,47.56,73531.97,0.0,-0.99804,0.0,0.36168]
[1780104226561,47.56,73532.47,0.0,-0.99804,0.0,0.36187]
[1780104226718,47.56,73532.47,0.0,-0.99804,0.0,0.36187]
[1780104227229,47.56,73532.85,0.0,-0.99804,0.0,0.36202]
[1780104228192,47.56,73532.85,0.0,-0.99804,0.0,0.36202]
[1780104228218,47.56,73532.85,0.0,-0.99804,0.0,0.36202]
[1780104233271,47.56,73530.33,0.0,-0.99804,0.0,0.36105]
[1780104234280,47.56,73527.92,0.0,-0.99805,0.0,0.36013]
[1780104234510,47.56,73527.92,0.0,-0.99805,0.0,0.36013]
[1780104234720,47.56,73527.92,0.0,-0.99805,0.0,0.36013]
[1780104235286,47.56,73527.34,0.0,-0.99805,0.0,0.35991]
[1780104236003,47.56,73527.34,0.0,-0.99805,0.0,0.35991]
[1780104236219,47.56,73527.34,0.0,-0.99805,0.0,0.35991]
[1780104241328,47.56,73526.4,0.0,-0.99805,0.0,0.35955]
[1780104246368,47.56,73526.94,0.0,-0.99805,0.0,0.35976]
[1780104248441,47.56,73527.38,0.0,-0.99805,0.0,0.35993]
[1780104248468,47.56,73527.38,0.0,-0.99805,0.0,0.35993]
[1780104248477,47.56,73528.49,0.0,-0.99805,0.0,0.36035]
[1780104249892,47.56,73528.61,0.0,-0.99805,0.0,0.3604]
[1780104249969,47.56,73528.61,0.0,-0.99805,0.0,0.3604]
[1780104256435,47.56,73527.48,0.0,-0.99805,0.0,0.35997]
[1780104258449,47.56,73530.94,0.0,-0.99804,0.0,0.36129]
[1780104259074,47.56,73530.94,0.0,-0.99804,0.0,0.36129]
[1780104259217,47.56,73530.94,0.0,-0.99804,0.0,0.36129]
[1780104259456,47.56,73532.86,0.0,-0.99804,0.0,0.36202]
[1780104260714,47.56,73532.86,0.0,-0.99804,0.0,0.36202]
[1780104260968,47.56,73532.86,0.0,-0.99804,0.0,0.36202]
[1780104266506,47.56,73534.01,0.0,-0.99803,0.0,0.36246]
[1780104266613,47.56,73534.01,0.0,-0.99803,0.0,0.36246]
[1780104266717,47.56,73534.01,0.0,-0.99803,0.0,0.36246]
[1780104268144,47.56,73534.01,0.0,-0.99803,0.0,0.36246]
[1780104268220,47.56,73534.01,0.0,-0.99803,0.0,0.36246]
[1780104268242,47.56,73534.33,0.0,-0.99803,0.0,0.36258]
[1780104274562,47.56,73534.52,0.0,-0.99804,0.0,0.36214]
[1780104275853,47.56,73534.52,0.0,-0.99804,0.0,0.36214]
[1780104275967,47.56,73534.52,0.0,-0.99804,0.0,0.36214]
[1780104276060,47.56,73534.56,0.0,-0.99804,0.0,0.36215]
[1780104277514,47.56,73534.56,0.0,-0.99804,0.0,0.36215]
[1780104277718,47.56,73534.84,0.0,-0.99803,0.0,0.36226]
[1780104283188,47.56,73534.9,0.0,-0.99803,0.0,0.36228]
[1780104283217,47.56,73534.9,0.0,-0.99803,0.0,0.36228]
[1780104283247,47.56,73534.82,0.0,-0.99803,0.0,0.36225]
[1780104284462,47.56,73534.82,0.0,-0.99803,0.0,0.36225]
[1780104284470,47.56,73534.82,0.0,-0.99803,0.0,0.36225]
[1780104286531,47.56,73534.92,0.0,-0.99803,0.0,0.36229]
[1780104286719,47.56,73535.43,0.0,-0.99803,0.0,0.36249]
[1780104286739,47.56,73536.81,0.0,-0.99803,0.0,0.36301]
[1780104287653,47.56,73538.62,0.0,-0.99803,0.0,0.36371]
[1780104288710,47.56,73537.38,0.0,-0.99803,0.0,0.36323]
[1780104289700,47.56,73543.88,0.0,-0.99801,0.0,0.36574]
[1780104290706,47.56,73543.17,0.0,-0.99802,0.0,0.36546]
[1780104291751,47.56,73543.17,0.0,-0.99802,0.0,0.36546]
[1780104291852,47.56,73541.77,0.0,-0.99802,0.0,0.36492]
[1780104292715,47.56,73541.77,0.0,-0.99802,0.0,0.36492]
[1780104292720,47.56,73541.82,0.0,-0.99802,0.0,0.36494]
[1780104295740,47.56,73543.04,0.0,-0.99802,0.0,0.36541]
[1780104297755,47.56,73546.74,0.0,-0.99801,0.0,0.36685]
[1780104299769,47.56,73544.41,0.0,-0.99801,0.0,0.36594]
[1780104301783,47.56,73541.05,0.0,-0.99802,0.0,0.36465]
[1780104302796,47.56,73541.05,0.0,-0.99802,0.0,0.36465]
[1780104302968,47.56,73541.05,0.0,-0.99802,0.0,0.36465]
[1780104305810,47.56,73544.84,0.0,-0.99801,0.0,0.36611]
[1780104306817,47.56,73548.07,0.0,-0.998,0.0,0.36736]
[1780104307725,47.56,73548.07,0.0,-0.998,0.0,0.36736]
[1780104307969,47.56,73548.07,0.0,-0.998,0.0,0.36736]
[1780104310846,47.56,73550.19,0.0,-0.998,0.0,0.36818]
[1780104312641,47.56,73550.92,0.0,-0.998,0.0,0.36847]
[1780104312725,47.56,73550.92,0.0,-0.998,0.0,0.36847]
[1780104317895,47.56,73552.32,0.0,-0.99799,0.0,0.36901]
[1780104319909,47.56,73553.52,0.0,-0.99799,0.0,0.36948]
[1780104323336,47.56,73554.56,0.0,-0.99799,0.0,0.36989]
[1780104323467,47.56,73554.56,0.0,-0.99799,0.0,0.36989]
[1780104323937,47.56,73557.15,0.0,-0.99798,0.0,0.3709]
[1780104328972,47.56,73557.16,0.0,-0.99798,0.0,0.3709]
[1780104331967,47.56,73558.26,0.0,-0.99798,0.0,0.37133]
[1780104332221,47.56,73558.26,0.0,-0.99798,0.0,0.37133]
[1780104335014,47.56,73556.79,0.0,-0.99799,0.0,0.37023]
[1780104336815,47.56,73556.95,0.0,-0.99799,0.0,0.37029]
[1780104336967,47.56,73556.95,0.0,-0.99799,0.0,0.37029]
[1780104338035,47.56,73558.41,0.0,-0.99798,0.0,0.37086]
[1780104343070,47.56,73559.03,0.0,-0.99798,0.0,0.3711]
[1780104348105,47.56,73558.23,0.0,-0.99798,0.0,0.37079]
[1780104349112,47.56,73556.38,0.0,-0.99799,0.0,0.37007]
[1780104351897,47.56,73555.93,0.0,-0.99799,0.0,0.36989]
[1780104351967,47.56,73555.93,0.0,-0.99799,0.0,0.36989]
[1780104357171,47.56,73555.85,0.0,-0.99799,0.0,0.36986]
[1780104357946,47.56,73555.85,0.0,-0.99799,0.0,0.36986]
[1780104357976,47.56,73555.85,0.0,-0.99799,0.0,0.36986]
[1780104361200,47.56,73552.23,0.0,-0.998,0.0,0.36845]
[1780104362176,47.56,73552.23,0.0,-0.998,0.0,0.36845]
[1780104362216,47.56,73552.23,0.0,-0.998,0.0,0.36845]
[1780104362318,47.56,73550.07,0.0,-0.998,0.0,0.36761]
[1780104369255,47.56,73551.08,0.0,-0.998,0.0,0.368]
[1780104370183,47.56,73551.08,0.0,-0.998,0.0,0.368]
[1780104370217,47.56,73551.08,0.0,-0.998,0.0,0.368]
[1780104372276,47.56,73553.99,0.0,-0.99799,0.0,0.36914]
[1780104373282,47.56,73556.55,0.0,-0.99799,0.0,0.37013]
[1780104376307,47.56,73554.5,0.0,-0.99799,0.0,0.36933]
[1780104380335,47.56,73556.53,0.0,-0.99799,0.0,0.37013]
[1780104382350,47.56,73553.68,0.0,-0.99799,0.0,0.36901]
[1780104383564,47.56,73553.68,0.0,-0.99799,0.0,0.36901]
[1780104383718,47.56,73553.36,0.0,-0.998,0.0,0.36889]
[1780104389399,47.56,73552.58,0.0,-0.998,0.0,0.36859]
[1780104393427,47.56,73553.55,0.0,-0.998,0.0,0.36844]
[1780104394807,47.56,73553.85,0.0,-0.998,0.0,0.36855]
[1780104394967,47.56,73553.85,0.0,-0.998,0.0,0.36855]
[1780104400478,47.56,73555.73,0.0,-0.99799,0.0,0.36928]
[1780104401016,47.56,73555.73,0.0,-0.99799,0.0,0.36928]
[1780104401218,47.56,73555.73,0.0,-0.99799,0.0,0.36928]
[1780104406520,47.56,73556.52,0.0,-0.99799,0.0,0.36959]
[1780104411555,47.56,73556.66,0.0,-0.99799,0.0,0.36965]
[1780104411775,47.56,73556.66,0.0,-0.99799,0.0,0.36965]
[1780104411968,47.56,73556.66,0.0,-0.99799,0.0,0.36965]
[1780104416590,47.56,73555.43,0.0,-0.99799,0.0,0.36917]
[1780104420618,47.56,73553.56,0.0,-0.998,0.0,0.36844]
[1780104421625,47.56,73551.7,0.0,-0.998,0.0,0.36772]
[1780104422027,47.56,73551.7,0.0,-0.998,0.0,0.36772]
[1780104422220,47.56,73551.7,0.0,-0.998,0.0,0.36772]
[1780104422632,47.56,73550.06,0.0,-0.99801,0.0,0.36708]
[1780104426660,47.56,73551.46,0.0,-0.998,0.0,0.36762]
[1780104428674,47.56,73552.89,0.0,-0.998,0.0,0.36818]
[1780104430654,47.56,73552.89,0.0,-0.998,0.0,0.36818]
[1780104429681,47.56,73554.29,0.0,-0.998,0.0,0.36872]
[1780104430718,47.56,73554.29,0.0,-0.998,0.0,0.36872]
[1780104433709,47.56,73556.81,0.0,-0.99799,0.0,0.36971]
[1780104434716,47.56,73558.17,0.0,-0.99799,0.0,0.37024]
[1780104440676,47.56,73558.19,0.0,-0.99799,0.0,0.37024]
[1780104440719,47.56,73559.37,0.0,-0.99798,0.0,0.37071]
[1780104445573,47.56,73560.22,0.0,-0.99798,0.0,0.37104]
[1780104445675,47.56,73560.37,0.0,-0.99798,0.0,0.3711]
[1780104445717,47.56,73560.37,0.0,-0.99798,0.0,0.3711]
[1780104446532,47.56,73560.37,0.0,-0.99798,0.0,0.3711]
[1780104446682,47.56,73560.79,0.0,-0.99798,0.0,0.37126]
[1780104446718,47.56,73560.79,0.0,-0.99798,0.0,0.37126]
[1780104451835,47.56,73560.72,0.0,-0.99798,0.0,0.3707]
[1780104458369,47.56,73560.63,0.0,-0.99798,0.0,0.37067]
[1780104460722,47.56,73561.31,0.0,-0.99798,0.0,0.37093]
[1780104460969,47.56,73561.31,0.0,-0.99798,0.0,0.37093]
[1780104461070,47.56,73561.67,0.0,-0.99798,0.0,0.37107]
[1780104461864,47.56,73561.67,0.0,-0.99798,0.0,0.37107]
[1780104461967,47.56,73561.67,0.0,-0.99798,0.0,0.37107]
[1780104467951,47.56,73563.14,0.0,-0.99798,0.0,0.37165]
[1780104473336,47.56,73562.86,0.0,-0.99798,0.0,0.37154]
[1780104473468,47.56,73562.86,0.0,-0.99798,0.0,0.37154]
[1780104475649,47.56,73560.91,0.0,-0.99798,0.0,0.37078]
[1780104475719,47.56,73560.91,0.0,-0.99798,0.0,0.37078]
[1780104476008,47.56,73560.91,0.0,-0.99798,0.0,0.37078]
[1780104480196,47.56,73561.12,0.0,-0.99798,0.0,0.37086]
[1780104480218,47.56,73561.12,0.0,-0.99798,0.0,0.37086]
[1780104487087,47.56,73560.47,0.0,-0.99798,0.0,0.3706]
[1780104492122,47.56,73559.86,0.0,-0.99799,0.0,0.37037]
[1780104497158,47.56,73557.63,0.0,-0.99799,0.0,0.3695]
[1780104498448,47.56,73557.63,0.0,-0.99799,0.0,0.3695]
[1780104498474,47.56,73557.63,0.0,-0.99799,0.0,0.3695]
[1780104500207,47.56,73557.35,0.0,-0.99799,0.0,0.36939]
[1780104500222,47.56,73557.35,0.0,-0.99799,0.0,0.36939]
[1780104500309,47.56,73557.35,0.0,-0.99799,0.0,0.36939]
[1780104502825,47.56,73555.93,0.0,-0.99799,0.0,0.36883]
[1780104502969,47.56,73555.93,0.0,-0.99799,0.0,0.36883]
[1780104503200,47.56,73549.21,0.0,-0.99801,0.0,0.36622]
[1780104504207,47.56,73542.72,0.0,-0.99802,0.0,0.36372]
[1780104505431,47.56,73542.72,0.0,-0.99802,0.0,0.36372]
[1780104505467,47.56,73542.72,0.0,-0.99802,0.0,0.36372]
[1780104505533,47.56,73541.36,0.0,-0.99803,0.0,0.3632]
[1780104508344,47.56,73541.07,0.0,-0.99803,0.0,0.36308]
[1780104508467,47.56,73541.07,0.0,-0.99803,0.0,0.36308]
[1780104508568,47.56,73540.58,0.0,-0.99803,0.0,0.3629]
[1780104514277,47.56,73540.61,0.0,-0.99803,0.0,0.36239]
[1780104516300,47.56,73540.86,0.0,-0.99803,0.0,0.36248]
[1780104516467,47.56,73540.86,0.0,-0.99803,0.0,0.36248]
[1780104520603,47.56,73541.62,0.0,-0.99803,0.0,0.36277]
[1780104520719,47.56,73541.62,0.0,-0.99803,0.0,0.36277]
[1780104520704,47.56,73544.44,0.0,-0.99802,0.0,0.36386]
[1780104521729,47.56,73544.44,0.0,-0.99802,0.0,0.36386]
[1780104521968,47.56,73543.54,0.0,-0.99803,0.0,0.36351]
[1780104522333,47.56,73543.63,0.0,-0.99803,0.0,0.36355]
[1780104527368,47.56,73544.05,0.0,-0.99802,0.0,0.36371]
[1780104532403,47.56,73543.74,0.0,-0.99803,0.0,0.36359]
[1780104537009,47.56,73543.29,0.0,-0.99803,0.0,0.36341]
[1780104537235,47.56,73543.29,0.0,-0.99803,0.0,0.36341]
[1780104542476,47.56,73543.18,0.0,-0.99803,0.0,0.36337]
[1780104548689,47.56,73545.65,0.0,-0.99802,0.0,0.36432]
[1780104548720,47.56,73545.65,0.0,-0.99802,0.0,0.36432]
[1780104548790,47.56,73550.12,0.0,-0.99801,0.0,0.36605]
[1780104551313,47.56,73550.69,0.0,-0.99801,0.0,0.36627]
[1780104551468,47.56,73550.69,0.0,-0.99801,0.0,0.36627]
[1780104551540,47.56,73551.32,0.0,-0.99801,0.0,0.36651]
[1780104556575,47.56,73552.39,0.0,-0.99801,0.0,0.36693]
[1780104558475,47.56,73552.39,0.0,-0.99801,0.0,0.36693]
[1780104558719,47.56,73552.39,0.0,-0.99801,0.0,0.36693]
[1780104564631,47.56,73548.81,0.0,-0.99801,0.0,0.36554]
[1780104569689,47.56,73548.71,0.0,-0.99801,0.0,0.3655]
[1780104569720,47.56,73548.71,0.0,-0.99801,0.0,0.3655]
[1780104572470,47.56,73548.94,0.0,-0.99802,0.0,0.36507]
[1780104572721,47.56,73548.94,0.0,-0.99802,0.0,0.36507]
[1780104572764,47.56,73549.19,0.0,-0.99802,0.0,0.36516]
[1780104578733,47.56,73549.0,0.0,-0.99802,0.0,0.36509]
[1780104583768,47.56,73549.16,0.0,-0.99802,0.0,0.36515]
[1780104586018,47.56,73549.19,0.0,-0.99802,0.0,0.36516]
[1780104586254,47.56,73549.19,0.0,-0.99802,0.0,0.36516]
[1780104595852,47.56,73548.58,0.0,-0.99802,0.0,0.36493]
[1780104599880,47.56,73541.15,0.0,-0.99803,0.0,0.36207]
[1780104600886,47.56,73534.37,0.0,-0.99805,0.0,0.35948]
[1780104602724,47.56,73534.37,0.0,-0.99805,0.0,0.35948]
[1780104602755,47.56,73533.93,0.0,-0.99805,0.0,0.35931]
[1780104603689,47.56,73533.93,0.0,-0.99805,0.0,0.35931]
[1780104603719,47.56,73533.93,0.0,-0.99805,0.0,0.35931]
[1780104603790,47.56,73532.11,0.0,-0.99805,0.0,0.35862]
[1780104606717,47.56,73533.86,0.0,-0.99805,0.0,0.35929]
[1780104606967,47.56,73533.17,0.0,-0.99805,0.0,0.35902]
[1780104613374,47.56,73535.62,0.0,-0.99805,0.0,0.35996]
[1780104613468,47.56,73535.62,0.0,-0.99805,0.0,0.35996]
[1780104613475,47.56,73535.79,0.0,-0.99805,0.0,0.36002]
[1780104615885,47.56,73536.14,0.0,-0.99805,0.0,0.36015]
[1780104615969,47.56,73536.14,0.0,-0.99805,0.0,0.36015]
[1780104621035,47.56,73536.36,0.0,-0.99804,0.0,0.36024]
[1780104623049,47.56,73539.49,0.0,-0.99804,0.0,0.36143]
[1780104626252,47.56,73541.4,0.0,-0.99803,0.0,0.36217]
[1780104626469,47.56,73541.4,0.0,-0.99803,0.0,0.36217]
[1780104626570,47.56,73541.32,0.0,-0.99803,0.0,0.36214]
[1780104632112,47.56,73542.31,0.0,-0.99803,0.0,0.36199]
[1780104637147,47.56,73542.11,0.0,-0.99803,0.0,0.36192]
[1780104640926,47.56,73541.1,0.0,-0.99804,0.0,0.36153]
[1780104641182,47.56,73527.39,0.0,-0.99807,0.0,0.35631]
[1780104642189,47.56,73517.66,0.0,-0.99809,0.0,0.35265]
[1780104643196,47.56,73527.63,0.0,-0.99807,0.0,0.3564]
[1780104643953,47.56,73527.63,0.0,-0.99807,0.0,0.3564]
[1780104644203,47.56,73531.38,0.0,-0.99806,0.0,0.35782]
[1780104649998,47.56,73532.6,0.0,-0.99806,0.0,0.35829]
[1780104650218,47.56,73532.6,0.0,-0.99806,0.0,0.35829]
[1780104651254,47.56,73539.83,0.0,-0.99804,0.0,0.36104]
[1780104653268,47.56,73542.3,0.0,-0.99803,0.0,0.36199]
[1780104655069,47.56,73542.33,0.0,-0.99803,0.0,0.362]
[1780104655219,47.56,73542.33,0.0,-0.99803,0.0,0.362]
[1780104655282,47.56,73542.65,0.0,-0.99803,0.0,0.36212]
[1780104656289,47.56,73542.65,0.0,-0.99803,0.0,0.36212]
[1780104656473,47.56,73542.65,0.0,-0.99803,0.0,0.36212]
[1780104660317,47.56,73547.02,0.0,-0.99802,0.0,0.3638]
[1780104663926,47.56,73545.5,0.0,-0.99803,0.0,0.36322]
[1780104663934,47.56,73545.5,0.0,-0.99803,0.0,0.36322]
[1780104663969,47.56,73545.5,0.0,-0.99803,0.0,0.36322]
[1780104664345,47.56,73545.65,0.0,-0.99803,0.0,0.36328]
[1780104669380,47.56,73547.79,0.0,-0.99802,0.0,0.3641]
[1780104673528,47.56,73548.69,0.0,-0.99802,0.0,0.36445]
[1780104673576,47.56,73548.69,0.0,-0.99802,0.0,0.36445]
[1780104673721,47.56,73548.69,0.0,-0.99802,0.0,0.36445]
[1780104673822,47.56,73545.69,0.0,-0.99803,0.0,0.36329]
[1780104677436,47.56,73539.97,0.0,-0.99804,0.0,0.3611]
[1780104678443,47.56,73536.76,0.0,-0.99805,0.0,0.35987]
[1780104679456,47.56,73536.76,0.0,-0.99805,0.0,0.35987]
[1780104679469,47.56,73536.76,0.0,-0.99805,0.0,0.35987]
[1780104679519,47.56,73536.76,0.0,-0.99805,0.0,0.35987]
[1780104679718,47.56,73536.76,0.0,-0.99805,0.0,0.35987]
[1780104679819,47.56,73537.61,0.0,-0.99804,0.0,0.3602]
[1780104685497,47.56,73541.86,0.0,-0.99804,0.0,0.36182]
[1780104686504,47.56,73544.96,0.0,-0.99803,0.0,0.36301]
[1780104688519,47.56,73550.08,0.0,-0.99802,0.0,0.36498]
[1780104689525,47.56,73552.91,0.0,-0.99801,0.0,0.36608]
[1780104691716,47.56,73555.3,0.0,-0.998,0.0,0.367]
[1780104691970,47.56,73555.98,0.0,-0.99801,0.0,0.36674]
[1780104697582,47.56,73557.17,0.0,-0.998,0.0,0.3672]
[1780104698601,47.56,73549.12,0.0,-0.99802,0.0,0.36409]
[1780104698998,47.56,73549.12,0.0,-0.99802,0.0,0.36409]
[1780104699601,47.56,73542.3,0.0,-0.99804,0.0,0.36147]
[1780104700608,47.56,73537.15,0.0,-0.99805,0.0,0.3595]
[1780104702761,47.56,73536.62,0.0,-0.99805,0.0,0.3593]
[1780104702772,47.56,73549.29,0.0,-0.99802,0.0,0.36415]
[1780104703637,47.56,73561.43,0.0,-0.99799,0.0,0.36886]
[1780104704644,47.56,73571.38,0.0,-0.99797,0.0,0.37275]
[1780104705651,47.56,73571.57,0.0,-0.99797,0.0,0.37283]
[1780104707665,47.56,73567.87,0.0,-0.99798,0.0,0.37138]
[1780104712700,47.56,73565.58,0.0,-0.99798,0.0,0.37048]
[1780104714526,47.56,73565.94,0.0,-0.99798,0.0,0.37062]
[1780104714720,47.56,73565.94,0.0,-0.99798,0.0,0.37062]
[1780104716182,47.56,73566.17,0.0,-0.99798,0.0,0.37071]
[1780104716219,47.56,73566.17,0.0,-0.99798,0.0,0.37071]
[1780104716728,47.56,73565.93,0.0,-0.99798,0.0,0.37062]
[1780104721763,47.56,73566.21,0.0,-0.99798,0.0,0.37073]
[1780104724804,47.56,73557.22,0.0,-0.998,0.0,0.36722]
[1780104725811,47.56,73555.07,0.0,-0.99801,0.0,0.36639]
[1780104727825,47.56,73552.27,0.0,-0.99801,0.0,0.3653]
[1780104728345,47.56,73552.27,0.0,-0.99801,0.0,0.3653]
[1780104728469,47.56,73552.27,0.0,-0.99801,0.0,0.3653]
[1780104733867,47.56,73552.17,0.0,-0.99801,0.0,0.36526]
[1780104735949,47.56,73552.44,0.0,-0.99801,0.0,0.36537]
[1780104735968,47.56,73552.44,0.0,-0.99801,0.0,0.36537]
[1780104736076,47.56,73552.3,0.0,-0.99801,0.0,0.36532]
[1780104736218,47.56,73552.3,0.0,-0.99801,0.0,0.36532]
[1780104736888,47.56,73552.12,0.0,-0.99801,0.0,0.36525]
[1780104741923,47.56,73552.02,0.0,-0.99802,0.0,0.36521]
[1780104745694,47.56,73551.06,0.0,-0.99802,0.0,0.36484]
[1780104745719,47.56,73551.06,0.0,-0.99802,0.0,0.36484]
[1780104750985,47.56,73551.02,0.0,-0.99802,0.0,0.36482]
[1780104756022,47.56,73556.05,0.0,-0.99801,0.0,0.36624]
[1780104758030,47.56,73558.06,0.0,-0.998,0.0,0.36702]
[1780104758218,47.56,73558.06,0.0,-0.998,0.0,0.36702]
[1780104758770,47.56,73558.06,0.0,-0.998,0.0,0.36702]
[1780104758969,47.56,73558.06,0.0,-0.998,0.0,0.36702]
[1780104758989,47.56,73552.41,0.0,-0.99802,0.0,0.36483]
[1780104759041,47.56,73547.41,0.0,-0.99803,0.0,0.36291]
[1780104761056,47.56,73554.39,0.0,-0.99801,0.0,0.3656]
[1780104762118,47.56,73554.39,0.0,-0.99801,0.0,0.3656]
[1780104762222,47.56,73554.39,0.0,-0.99801,0.0,0.3656]
[1780104762324,47.56,73557.55,0.0,-0.99801,0.0,0.36682]
[1780104765085,47.56,73554.75,0.0,-0.99801,0.0,0.36574]
[1780104767066,47.56,73554.06,0.0,-0.99801,0.0,0.36547]
[1780104767175,47.56,73554.06,0.0,-0.99801,0.0,0.36547]
[1780104767221,47.56,73554.06,0.0,-0.99801,0.0,0.36547]
[1780104767277,47.56,73553.41,0.0,-0.99801,0.0,0.36522]
[1780104768106,47.56,73550.03,0.0,-0.99802,0.0,0.36391]
[1780104772134,47.56,73554.03,0.0,-0.99801,0.0,0.36546]
[1780104773698,47.56,73554.03,0.0,-0.99801,0.0,0.36546]
[1780104773719,47.56,73554.03,0.0,-0.99801,0.0,0.36546]
[1780104773960,47.56,73554.03,0.0,-0.99801,0.0,0.36546]
[1780104773970,47.56,73554.03,0.0,-0.99801,0.0,0.36546]
[1780104774148,47.56,73554.7,0.0,-0.99801,0.0,0.36572]
[1780104779183,47.56,73554.59,0.0,-0.99801,0.0,0.36567]
[1780104781673,47.56,73555.14,0.0,-0.99801,0.0,0.36589]
[1780104781720,47.56,73555.14,0.0,-0.99801,0.0,0.36589]
[1780104789254,47.56,73557.0,0.0,-0.99801,0.0,0.36661]
[1780104794290,47.56,73556.59,0.0,-0.99801,0.0,0.36645]
[1780104797311,47.56,73554.15,0.0,-0.99801,0.0,0.3655]
[1780104798863,47.56,73554.15,0.0,-0.99801,0.0,0.3655]
[1780104798968,47.56,73554.15,0.0,-0.99801,0.0,0.3655]
[1780104799236,47.56,73553.56,0.0,-0.99801,0.0,0.36528]
[1780104799468,47.56,73553.56,0.0,-0.99801,0.0,0.36528]
[1780104799506,47.56,73554.02,0.0,-0.99801,0.0,0.36545]
[1780104803353,47.56,73551.3,0.0,-0.99802,0.0,0.3644]
[1780104804115,47.56,73551.3,0.0,-0.99802,0.0,0.3644]
[1780104804223,47.56,73551.3,0.0,-0.99802,0.0,0.3644]
[1780104809396,47.56,73551.54,0.0,-0.99802,0.0,0.3645]
[1780104810403,47.56,73545.46,0.0,-0.99803,0.0,0.36216]
[1780104811556,47.56,73545.46,0.0,-0.99803,0.0,0.36216]
[1780104811726,47.56,73545.46,0.0,-0.99803,0.0,0.36216]
[1780104811968,47.56,73545.46,0.0,-0.99803,0.0,0.36216]
[1780104812069,47.56,73544.89,0.0,-0.99804,0.0,0.36142]
[1780104818459,47.56,73544.93,0.0,-0.99804,0.0,0.36143]
[1780104823249,47.56,73544.85,0.0,-0.99804,0.0,0.3614]
[1780104823472,47.56,73544.85,0.0,-0.99804,0.0,0.3614]
[1780104828529,47.56,73542.83,0.0,-0.99804,0.0,0.36063]
[1780104833564,47.56,73543.04,0.0,-0.99804,0.0,0.36071]
[1780104842627,47.56,73544.06,0.0,-0.99804,0.0,0.3611]
[1780104847263,47.56,73544.17,0.0,-0.99804,0.0,0.36114]
[1780104847470,47.56,73544.17,0.0,-0.99804,0.0,0.36114]
[1780104847675,47.56,73544.17,0.0,-0.99804,0.0,0.36114]
[1780104847719,47.56,73544.17,0.0,-0.99804,0.0,0.36114]
[1780104847820,47.56,73544.07,0.0,-0.99804,0.0,0.3611]
[1780104852702,47.56,73549.96,0.0,-0.99803,0.0,0.36336]
[1780104853842,47.56,73549.96,0.0,-0.99803,0.0,0.36336]
[1780104853968,47.56,73549.96,0.0,-0.99803,0.0,0.36336]
[1780104854049,47.56,73553.49,0.0,-0.99802,0.0,0.36472]
[1780104859751,47.56,73554.25,0.0,-0.99802,0.0,0.36502]
[1780104860180,47.56,73554.25,0.0,-0.99802,0.0,0.36502]
[1780104860219,47.56,73554.25,0.0,-0.99802,0.0,0.36502]
[1780104860279,47.56,73554.25,0.0,-0.99802,0.0,0.36502]
[1780104860469,47.56,73554.25,0.0,-0.99802,0.0,0.36502]
[1780104860758,47.56,73554.44,0.0,-0.99802,0.0,0.36509]
[1780104865793,47.56,73554.48,0.0,-0.99802,0.0,0.36511]
[1780104870828,47.56,73554.54,0.0,-0.99801,0.0,0.36513]
[1780104876870,47.56,73555.83,0.0,-0.99801,0.0,0.3651]
[1780104879413,47.56,73554.47,0.0,-0.99802,0.0,0.36458]
[1780104879468,47.56,73554.47,0.0,-0.99802,0.0,0.36458]
[1780104886940,47.56,73554.12,0.0,-0.99802,0.0,0.36444]
[1780104891987,47.56,73552.59,0.0,-0.99802,0.0,0.36385]
[1780104894166,47.56,73550.33,0.0,-0.99803,0.0,0.36298]
[1780104894218,47.56,73550.33,0.0,-0.99803,0.0,0.36298]
[1780104894736,47.56,73550.33,0.0,-0.99803,0.0,0.36298]
[1780104894967,47.56,73550.33,0.0,-0.99803,0.0,0.36298]
[1780104895010,47.56,73550.15,0.0,-0.99803,0.0,0.36291]
[1780104900047,47.56,73543.98,0.0,-0.99804,0.0,0.36055]
[1780104902134,47.56,73541.76,0.0,-0.99805,0.0,0.3597]
[1780104902221,47.56,73542.16,0.0,-0.99805,0.0,0.35985]
[1780104908104,47.56,73542.88,0.0,-0.99804,0.0,0.36013]
[1780104912132,47.56,73546.86,0.0,-0.99804,0.0,0.36165]
[1780104914146,47.56,73549.23,0.0,-0.99803,0.0,0.36256]
[1780104914874,47.56,73549.23,0.0,-0.99803,0.0,0.36256]
[1780104914969,47.56,73549.23,0.0,-0.99803,0.0,0.36256]
[1780104915777,47.56,73548.9,0.0,-0.99803,0.0,0.36243]
[1780104915967,47.56,73548.9,0.0,-0.99803,0.0,0.36243]
[1780104916159,47.56,73548.72,0.0,-0.99803,0.0,0.36236]
[1780104922202,47.56,73548.84,0.0,-0.99803,0.0,0.36241]
[1780104927237,47.56,73548.9,0.0,-0.99803,0.0,0.36243]
[1780104928665,47.56,73548.9,0.0,-0.99803,0.0,0.36243]
[1780104928717,47.56,73548.9,0.0,-0.99803,0.0,0.36243]
[1780104934286,47.56,73550.97,0.0,-0.99803,0.0,0.3627]
[1780104936138,47.56,73550.97,0.0,-0.99803,0.0,0.3627]
[1780104936171,47.56,73553.94,0.0,-0.99802,0.0,0.36385]
[1780104936218,47.56,73553.94,0.0,-0.99802,0.0,0.36385]
[1780104937598,47.56,73554.67,0.0,-0.99802,0.0,0.36413]
[1780104937717,47.56,73554.67,0.0,-0.99802,0.0,0.36413]
[1780104937818,47.56,73553.97,0.0,-0.99802,0.0,0.36386]
[1780104938315,47.56,73557.87,0.0,-0.99801,0.0,0.36536]
[1780104939323,47.56,73560.88,0.0,-0.99801,0.0,0.36653]
[1780104944544,47.56,73561.55,0.0,-0.998,0.0,0.36679]
[1780104944717,47.56,73561.55,0.0,-0.998,0.0,0.36679]
[1780104950400,47.56,73562.08,0.0,-0.998,0.0,0.367]
[1780104952976,47.56,73557.68,0.0,-0.99801,0.0,0.36529]
[1780104954119,47.56,73557.68,0.0,-0.99801,0.0,0.36529]
[1780104954217,47.56,73557.68,0.0,-0.99801,0.0,0.36529]
[1780104955274,47.56,73556.79,0.0,-0.99802,0.0,0.36495]
[1780104955469,47.56,73556.79,0.0,-0.99802,0.0,0.36495]
[1780104955473,47.56,73556.79,0.0,-0.99802,0.0,0.36495]
[1780104960474,47.56,73557.31,0.0,-0.99801,0.0,0.36515]
[1780104962490,47.56,73552.45,0.0,-0.99803,0.0,0.36327]
[1780104963301,47.56,73552.45,0.0,-0.99803,0.0,0.36327]
[1780104963467,47.56,73552.45,0.0,-0.99803,0.0,0.36327]
[1780104968532,47.56,73550.8,0.0,-0.99803,0.0,0.36264]
[1780104972560,47.56,73547.31,0.0,-0.99804,0.0,0.3613]
[1780104975048,47.56,73547.35,0.0,-0.99804,0.0,0.36132]
[1780104975219,47.56,73547.35,0.0,-0.99804,0.0,0.36132]
[1780104976193,47.56,73547.48,0.0,-0.99804,0.0,0.36137]
[1780104976221,47.56,73547.48,0.0,-0.99804,0.0,0.36137]
[1780104976588,47.56,73547.2,0.0,-0.99804,0.0,0.36126]
[1780104981623,47.56,73549.37,0.0,-0.99803,0.0,0.36209]
[1780104986658,47.56,73549.02,0.0,-0.99803,0.0,0.36196]
[1780104989733,47.56,73549.37,0.0,-0.99803,0.0,0.36209]
[1780104989978,47.56,73549.37,0.0,-0.99803,0.0,0.36209]
[1780104995457,47.56,73549.32,0.0,-0.99804,0.0,0.36155]
[1780104995468,47.56,73549.32,0.0,-0.99804,0.0,0.36155]
[1780104995932,47.56,73549.32,0.0,-0.99804,0.0,0.36155]
[1780104995968,47.56,73549.32,0.0,-0.99804,0.0,0.36155]
[1780104996033,47.56,73548.6,0.0,-0.99804,0.0,0.36127]
[1780105001689,47.56,73546.66,0.0,-0.99804,0.0,0.36053]
[1780105001724,47.56,73546.66,0.0,-0.99804,0.0,0.36053]
[1780105001826,47.56,73543.13,0.0,-0.99805,0.0,0.35918]
[1780105003647,47.56,73543.47,0.0,-0.99805,0.0,0.35931]
[1780105003718,47.56,73543.47,0.0,-0.99805,0.0,0.35931]
[1780105003777,47.56,73546.23,0.0,-0.99804,0.0,0.36037]
[1780105005791,47.56,73549.31,0.0,-0.99804,0.0,0.36154]
[1780105006678,47.56,73549.31,0.0,-0.99804,0.0,0.36154]
[1780105006720,47.56,73549.31,0.0,-0.99804,0.0,0.36154]
[1780105010638,47.56,73548.21,0.0,-0.99804,0.0,0.36112]
[1780105010720,47.56,73548.21,0.0,-0.99804,0.0,0.36112]
[1780105010826,47.56,73548.73,0.0,-0.99804,0.0,0.36132]
[1780105016868,47.56,73549.14,0.0,-0.99804,0.0,0.36148]
[1780105020253,47.56,73551.38,0.0,-0.99803,0.0,0.36234]
[1780105020467,47.56,73551.38,0.0,-0.99803,0.0,0.36234]
[1780105025930,47.56,73551.9,0.0,-0.99803,0.0,0.36254]
[1780105030522,47.56,73551.85,0.0,-0.99803,0.0,0.36252]
[1780105030725,47.56,73551.85,0.0,-0.99803,0.0,0.36252]
[1780105032138,47.56,73552.65,0.0,-0.99803,0.0,0.36283]
[1780105032220,47.56,73552.65,0.0,-0.99803,0.0,0.36283]
[1780105032230,47.56,73552.72,0.0,-0.99803,0.0,0.36285]
[1780105038015,47.56,73552.76,0.0,-0.99803,0.0,0.36287]
[1780105043050,47.56,73552.25,0.0,-0.99803,0.0,0.36267]
[1780105046839,47.56,73552.29,0.0,-0.99803,0.0,0.36269]
[1780105046968,47.56,73552.29,0.0,-0.99803,0.0,0.36269]
[1780105052113,47.56,73552.57,0.0,-0.99803,0.0,0.36227]
[1780105057148,47.56,73553.23,0.0,-0.99803,0.0,0.36253]
[1780105062183,47.56,73552.33,0.0,-0.99803,0.0,0.36218]
[1780105063164,47.56,73552.33,0.0,-0.99803,0.0,0.36218]
[1780105063218,47.56,73552.33,0.0,-0.99803,0.0,0.36218]
[1780105064658,47.56,73550.36,0.0,-0.99804,0.0,0.36143]
[1780105064721,47.56,73550.36,0.0,-0.99804,0.0,0.36143]
[1780105065204,47.56,73550.44,0.0,-0.99804,0.0,0.36146]
[1780105070239,47.56,73550.75,0.0,-0.99803,0.0,0.36157]
[1780105070804,47.56,73550.75,0.0,-0.99803,0.0,0.36157]
[1780105070968,47.56,73550.75,0.0,-0.99803,0.0,0.36157]
[1780105076889,47.56,73550.53,0.0,-0.99804,0.0,0.36149]
[1780105078295,47.56,73548.03,0.0,-0.99804,0.0,0.36053]
[1780105078994,47.56,73548.03,0.0,-0.99804,0.0,0.36053]
[1780105079218,47.56,73548.03,0.0,-0.99804,0.0,0.36053]
[1780105081015,47.56,73547.65,0.0,-0.99804,0.0,0.36039]
[1780105081217,47.56,73547.65,0.0,-0.99804,0.0,0.36039]
[1780105081316,47.56,73547.18,0.0,-0.99804,0.0,0.36021]
[1780105087126,47.56,73549.12,0.0,-0.99804,0.0,0.36095]
[1780105087217,47.56,73549.12,0.0,-0.99804,0.0,0.36095]
[1780105092393,47.56,73548.16,0.0,-0.99804,0.0,0.36058]
[1780105094564,47.56,73548.53,0.0,-0.99804,0.0,0.36072]
[1780105094731,47.56,73548.53,0.0,-0.99804,0.0,0.36072]
[1780105096202,47.56,73549.19,0.0,-0.99804,0.0,0.36098]
[1780105096219,47.56,73549.19,0.0,-0.99804,0.0,0.36098]
[1780105096303,47.56,73549.84,0.0,-0.99804,0.0,0.36123]
[1780105101455,47.56,73549.11,0.0,-0.99804,0.0,0.36095]
[1780105105811,47.56,73549.21,0.0,-0.99804,0.0,0.36098]
[1780105105966,47.56,73549.21,0.0,-0.99804,0.0,0.36098]
[1780105111526,47.56,73549.54,0.0,-0.99804,0.0,0.36059]
[1780105116561,47.56,73549.36,0.0,-0.99804,0.0,0.36052]
[1780105121597,47.56,73549.66,0.0,-0.99804,0.0,0.36064]
[1780105126632,47.56,73549.7,0.0,-0.99804,0.0,0.36065]
[1780105130692,47.56,73549.75,0.0,-0.99804,0.0,0.36067]
[1780105130718,47.56,73549.75,0.0,-0.99804,0.0,0.36067]
[1780105132681,47.56,73551.17,0.0,-0.99804,0.0,0.36121]
[1780105132719,47.56,73551.17,0.0,-0.99804,0.0,0.36121]
[1780105132836,47.56,73551.53,0.0,-0.99804,0.0,0.36135]
[1780105141737,47.56,73552.4,0.0,-0.99803,0.0,0.36168]
[1780105146718,47.56,73552.55,0.0,-0.99803,0.0,0.36174]
[1780105146968,47.56,73552.55,0.0,-0.99803,0.0,0.36174]
[1780105152814,47.56,73555.67,0.0,-0.99803,0.0,0.36294]
[1780105153820,47.56,73560.72,0.0,-0.99801,0.0,0.36489]
[1780105155405,47.56,73560.72,0.0,-0.99801,0.0,0.36489]
[1780105155468,47.56,73560.6,0.0,-0.99802,0.0,0.36484]
[1780105156326,47.56,73560.6,0.0,-0.99802,0.0,0.36484]
[1780105156328,47.56,73560.62,0.0,-0.99802,0.0,0.36485]
[1780105156466,47.56,73560.62,0.0,-0.99802,0.0,0.36485]
[1780105160870,47.56,73576.56,0.0,-0.99798,0.0,0.37105]
[1780105162884,47.56,73577.14,0.0,-0.99798,0.0,0.37128]
[1780105163701,47.56,73577.14,0.0,-0.99798,0.0,0.37128]
[1780105163720,47.56,73577.14,0.0,-0.99798,0.0,0.37128]
[1780105163891,47.56,73577.18,0.0,-0.99798,0.0,0.3713]
[1780105168926,47.56,73573.77,0.0,-0.99798,0.0,0.36996]
[1780105169933,47.56,73571.29,0.0,-0.99799,0.0,0.36899]
[1780105171218,47.56,73571.29,0.0,-0.99799,0.0,0.36899]
[1780105171319,47.56,73571.34,0.0,-0.99799,0.0,0.36848]
[1780105171468,47.56,73571.34,0.0,-0.99799,0.0,0.36848]
[1780105172954,47.56,73566.89,0.0,-0.998,0.0,0.36675]
[1780105177989,47.56,73562.43,0.0,-0.99801,0.0,0.36502]
[1780105178996,47.56,73555.61,0.0,-0.99803,0.0,0.36239]
[1780105179665,47.56,73555.61,0.0,-0.99803,0.0,0.36239]
[1780105179718,47.56,73555.61,0.0,-0.99803,0.0,0.36239]
[1780105180012,47.56,73550.73,0.0,-0.99804,0.0,0.36052]
[1780105185037,47.56,73551.52,0.0,-0.99804,0.0,0.36083]
[1780105187052,47.56,73548.71,0.0,-0.99804,0.0,0.35975]
[1780105190072,47.56,73545.64,0.0,-0.99805,0.0,0.35858]
[1780105194016,47.56,73545.55,0.0,-0.99805,0.0,0.35855]
[1780105194218,47.56,73545.55,0.0,-0.99805,0.0,0.35855]
[1780105194234,47.56,73545.55,0.0,-0.99805,0.0,0.35855]
[1780105194719,47.56,73545.55,0.0,-0.99805,0.0,0.35855]
[1780105200143,47.56,73546.87,0.0,-0.99805,0.0,0.35905]
[1780105201603,47.56,73546.95,0.0,-0.99805,0.0,0.35908]
[1780105201719,47.56,73546.95,0.0,-0.99805,0.0,0.35908]
[1780105202157,47.56,73547.11,0.0,-0.99805,0.0,0.35914]
[1780105203164,47.56,73544.95,0.0,-0.99805,0.0,0.35832]
[1780105203544,47.56,73544.95,0.0,-0.99805,0.0,0.35832]
[1780105203727,47.56,73544.95,0.0,-0.99805,0.0,0.35832]
[1780105209206,47.56,73545.47,0.0,-0.99805,0.0,0.35852]
[1780105214242,47.56,73540.01,0.0,-0.99806,0.0,0.35644]
[1780105216526,47.56,73538.96,0.0,-0.99807,0.0,0.35605]
[1780105216722,47.56,73538.96,0.0,-0.99807,0.0,0.35605]
[1780105218021,47.56,73538.96,0.0,-0.99807,0.0,0.35605]
[1780105218218,47.56,73538.96,0.0,-0.99807,0.0,0.35605]
[1780105218270,47.56,73539.34,0.0,-0.99807,0.0,0.35619]
[1780105223867,47.56,73539.36,0.0,-0.99807,0.0,0.3562]
[1780105223967,47.56,73539.36,0.0,-0.99807,0.0,0.3562]
[1780105224312,47.56,73539.5,0.0,-0.99807,0.0,0.35625]
[1780105229348,47.56,73538.98,0.0,-0.99807,0.0,0.35605]
[1780105234383,47.56,73538.96,0.0,-0.99807,0.0,0.35553]
[1780105237569,47.56,73539.03,0.0,-0.99807,0.0,0.35556]
[1780105237719,47.56,73539.03,0.0,-0.99807,0.0,0.35556]
[1780105243446,47.56,73538.99,0.0,-0.99807,0.0,0.35554]
[1780105249488,47.56,73540.36,0.0,-0.99807,0.0,0.35606]
[1780105250328,47.56,73540.36,0.0,-0.99807,0.0,0.35606]
[1780105250468,47.56,73540.36,0.0,-0.99807,0.0,0.35606]
[1780105250495,47.56,73540.79,0.0,-0.99807,0.0,0.35622]
[1780105251502,47.56,73536.6,0.0,-0.99807,0.0,0.35464]
[1780105252950,47.56,73536.72,0.0,-0.99807,0.0,0.35469]
[1780105252969,47.56,73536.72,0.0,-0.99807,0.0,0.35469]
[1780105258133,47.56,73535.06,0.0,-0.99808,0.0,0.35406]
[1780105258219,47.56,73535.06,0.0,-0.99808,0.0,0.35406]
[1780105264594,47.56,73536.2,0.0,-0.99808,0.0,0.35449]
[1780105265606,47.56,73536.2,0.0,-0.99808,0.0,0.35449]
[1780105265717,47.56,73536.2,0.0,-0.99808,0.0,0.35449]
[1780105265819,47.56,73536.53,0.0,-0.99807,0.0,0.35461]
[1780105266988,47.56,73536.53,0.0,-0.99807,0.0,0.35461]
[1780105267218,47.56,73536.53,0.0,-0.99807,0.0,0.35461]
[1780105271764,47.56,73537.81,0.0,-0.99807,0.0,0.3551]
[1780105271968,47.56,73537.81,0.0,-0.99807,0.0,0.3551]
[1780105272069,47.56,73539.05,0.0,-0.99807,0.0,0.35556]
[1780105275328,47.56,73539.76,0.0,-0.99807,0.0,0.35583]
[1780105275470,47.56,73539.76,0.0,-0.99807,0.0,0.35583]
[1780105280706,47.56,73539.96,0.0,-0.99807,0.0,0.35591]
[1780105285741,47.56,73540.31,0.0,-0.99807,0.0,0.35604]
[1780105289459,47.56,73538.91,0.0,-0.99807,0.0,0.35551]
[1780105289466,47.56,73538.91,0.0,-0.99807,0.0,0.35551]
[1780105289560,47.56,73538.12,0.0,-0.99807,0.0,0.35521]
[1780105289770,47.56,73536.23,0.0,-0.99808,0.0,0.3545]
[1780105291045,47.56,73536.23,0.0,-0.99808,0.0,0.3545]
[1780105291166,47.56,73536.23,0.0,-0.99808,0.0,0.3545]
[1780105291784,47.56,73528.5,0.0,-0.9981,0.0,0.35109]
[1780105292654,47.56,73528.5,0.0,-0.9981,0.0,0.35109]
[1780105292719,47.56,73528.5,0.0,-0.9981,0.0,0.35109]
[1780105292791,47.56,73527.33,0.0,-0.9981,0.0,0.35065]
[1780105295694,47.56,73525.99,0.0,-0.9981,0.0,0.35015]
[1780105295721,47.56,73525.99,0.0,-0.9981,0.0,0.35015]
[1780105300847,47.56,73526.21,0.0,-0.9981,0.0,0.35023]
[1780105309911,47.56,73526.28,0.0,-0.9981,0.0,0.35026]
[1780105313081,47.56,73526.35,0.0,-0.9981,0.0,0.35028]
[1780105313219,47.56,73526.35,0.0,-0.9981,0.0,0.35028]
[1780105313320,47.56,73526.5,0.0,-0.9981,0.0,0.35034]
[1780105313872,47.56,73526.5,0.0,-0.9981,0.0,0.35034]
[1780105313969,47.56,73526.5,0.0,-0.9981,0.0,0.35034]
[1780105319984,47.56,73526.4,0.0,-0.9981,0.0,0.3503]
[1780105325021,47.56,73525.9,0.0,-0.9981,0.0,0.35012]
[1780105329197,47.56,73525.82,0.0,-0.9981,0.0,0.35009]
[1780105329217,47.56,73525.82,0.0,-0.9981,0.0,0.35009]
[1780105329298,47.56,73525.82,0.0,-0.9981,0.0,0.35009]
[1780105330741,47.56,73525.86,0.0,-0.9981,0.0,0.3501]
[1780105330969,47.56,73525.86,0.0,-0.9981,0.0,0.3501]
[1780105331063,47.56,73523.76,0.0,-0.99811,0.0,0.34932]
[1780105335092,47.56,73519.87,0.0,-0.99811,0.0,0.34787]
[1780105335903,47.56,73519.87,0.0,-0.99811,0.0,0.34787]
[1780105335967,47.56,73519.87,0.0,-0.99811,0.0,0.34787]
[1780105336099,47.56,73519.89,0.0,-0.99811,0.0,0.34788]
[1780105337485,47.56,73519.89,0.0,-0.99811,0.0,0.34788]
[1780105337721,47.56,73520.04,0.0,-0.99811,0.0,0.34794]
[1780105341134,47.56,73521.74,0.0,-0.99811,0.0,0.34857]
[1780105342141,47.56,73523.61,0.0,-0.99811,0.0,0.34926]
[1780105342734,47.56,73523.61,0.0,-0.99811,0.0,0.34926]
[1780105342968,47.56,73523.61,0.0,-0.99811,0.0,0.34926]
[1780105343313,47.56,73523.61,0.0,-0.99811,0.0,0.34926]
[1780105343467,47.56,73523.61,0.0,-0.99811,0.0,0.34926]
[1780105343568,47.56,73524.91,0.0,-0.9981,0.0,0.34975]
[1780105346169,47.56,73527.94,0.0,-0.9981,0.0,0.35088]
[1780105350099,47.56,73528.63,0.0,-0.9981,0.0,0.35114]
[1780105350221,47.56,73528.63,0.0,-0.9981,0.0,0.35114]
[1780105356239,47.56,73529.54,0.0,-0.9981,0.0,0.35096]
[1780105356776,47.56,73529.54,0.0,-0.9981,0.0,0.35096]
[1780105356967,47.56,73529.54,0.0,-0.9981,0.0,0.35096]
[1780105357246,47.56,73529.89,0.0,-0.9981,0.0,0.3511]
[1780105357986,47.56,73529.89,0.0,-0.9981,0.0,0.3511]
[1780105358220,47.56,73529.89,0.0,-0.9981,0.0,0.3511]
[1780105364295,47.56,73531.45,0.0,-0.99809,0.0,0.35168]
[1780105365133,47.56,73531.45,0.0,-0.99809,0.0,0.35168]
[1780105365218,47.56,73531.45,0.0,-0.99809,0.0,0.35168]
[1780105365302,47.56,73532.29,0.0,-0.99809,0.0,0.35199]
[1780105366844,47.56,73533.1,0.0,-0.99809,0.0,0.3523]
[1780105366969,47.56,73533.1,0.0,-0.99809,0.0,0.3523]
[1780105376378,47.56,73533.79,0.0,-0.99809,0.0,0.35256]
[1780105379400,47.56,73527.99,0.0,-0.9981,0.0,0.35039]
[1780105380479,47.56,73527.99,0.0,-0.9981,0.0,0.35039]
[1780105380510,47.56,73521.33,0.0,-0.99811,0.0,0.34791]
[1780105380686,47.56,73521.33,0.0,-0.99811,0.0,0.34791]
[1780105381414,47.56,73517.36,0.0,-0.99812,0.0,0.34644]
[1780105383090,47.56,73517.34,0.0,-0.99812,0.0,0.34643]
[1780105383217,47.56,73517.34,0.0,-0.99812,0.0,0.34643]
[1780105383428,47.56,73513.64,0.0,-0.99813,0.0,0.34507]
[1780105388462,47.56,73513.89,0.0,-0.99813,0.0,0.34516]
[1780105389470,47.56,73516.16,0.0,-0.99813,0.0,0.346]
[1780105390688,47.56,73516.04,0.0,-0.99813,0.0,0.34595]
[1780105390718,47.56,73516.04,0.0,-0.99813,0.0,0.34595]
[1780105391326,47.56,73516.04,0.0,-0.99813,0.0,0.34595]
[1780105391469,47.56,73516.04,0.0,-0.99813,0.0,0.34595]
[1780105391484,47.56,73515.89,0.0,-0.99813,0.0,0.3459]
[1780105398533,47.56,73516.43,0.0,-0.99812,0.0,0.3461]
[1780105400356,47.56,73516.65,0.0,-0.99812,0.0,0.34618]
[1780105400467,47.56,73516.65,0.0,-0.99812,0.0,0.34618]
[1780105400547,47.56,73516.45,0.0,-0.99812,0.0,0.3461]
[1780105402057,47.56,73516.6,0.0,-0.99812,0.0,0.34616]
[1780105402220,47.56,73516.6,0.0,-0.99812,0.0,0.34616]
[1780105408603,47.56,73516.36,0.0,-0.99812,0.0,0.34607]
[1780105413639,47.56,73516.05,0.0,-0.99813,0.0,0.34545]
[1780105418675,47.56,73516.24,0.0,-0.99813,0.0,0.34552]
[1780105423021,47.56,73512.25,0.0,-0.99814,0.0,0.34405]
[1780105423710,47.56,73510.26,0.0,-0.99814,0.0,0.34332]
[1780105424720,47.56,73510.26,0.0,-0.99814,0.0,0.34332]
[1780105425430,47.56,73510.26,0.0,-0.99814,0.0,0.34332]
[1780105425467,47.56,73510.26,0.0,-0.99814,0.0,0.34332]
[1780105425532,47.56,73509.81,0.0,-0.99814,0.0,0.34316]
[1780105427738,47.56,73506.82,0.0,-0.99815,0.0,0.34206]
[1780105430882,47.56,73505.85,0.0,-0.99815,0.0,0.34171]
[1780105430967,47.56,73505.85,0.0,-0.99815,0.0,0.34171]
[1780105431068,47.56,73506.76,0.0,-0.99815,0.0,0.34204]
[1780105436801,47.56,73505.7,0.0,-0.99815,0.0,0.34165]
[1780105439246,47.56,73505.76,0.0,-0.99815,0.0,0.34167]
[1780105439481,47.56,73505.76,0.0,-0.99815,0.0,0.34167]
[1780105445864,47.56,73503.69,0.0,-0.99815,0.0,0.34092]
[1780105451906,47.56,73503.93,0.0,-0.99815,0.0,0.34101]
[1780105456940,47.56,73506.11,0.0,-0.99815,0.0,0.3418]
[1780105461976,47.56,73512.65,0.0,-0.99814,0.0,0.3442]
[1780105462984,47.56,73516.22,0.0,-0.99813,0.0,0.34551]
[1780105464286,47.56,73516.22,0.0,-0.99813,0.0,0.34551]
[1780105464468,47.56,73516.22,0.0,-0.99813,0.0,0.34551]
[1780105465672,47.56,73516.61,0.0,-0.99813,0.0,0.34566]
[1780105465727,47.56,73516.61,0.0,-0.99813,0.0,0.34566]
[1780105466004,47.56,73516.61,0.0,-0.99813,0.0,0.34566]
[1780105471041,47.56,73516.81,0.0,-0.99813,0.0,0.34523]
[1780105472275,47.56,73516.81,0.0,-0.99813,0.0,0.34523]
[1780105472470,47.56,73516.81,0.0,-0.99813,0.0,0.34523]
[1780105484573,47.56,73516.82,0.0,-0.99813,0.0,0.34523]
[1780105484720,47.56,73516.82,0.0,-0.99813,0.0,0.34523]
[1780105486346,47.56,73516.82,0.0,-0.99813,0.0,0.34523]
[1780105486467,47.56,73516.82,0.0,-0.99813,0.0,0.34523]
[1780105486568,47.56,73516.82,0.0,-0.99813,0.0,0.34523]
[1780105492188,47.56,73516.48,0.0,-0.99813,0.0,0.3451]
[1780105498231,47.56,73516.74,0.0,-0.99813,0.0,0.3452]
[1780105503745,47.56,73517.79,0.0,-0.99813,0.0,0.34559]
[1780105503970,47.56,73517.67,0.0,-0.99813,0.0,0.34554]
[1780105510315,47.56,73519.19,0.0,-0.99812,0.0,0.3461]
[1780105512147,47.56,73519.62,0.0,-0.99812,0.0,0.34626]
[1780105512224,47.56,73519.62,0.0,-0.99812,0.0,0.34626]
[1780105514187,47.56,73519.58,0.0,-0.99812,0.0,0.34625]
[1780105514217,47.56,73519.58,0.0,-0.99812,0.0,0.34625]
[1780105514343,47.56,73519.07,0.0,-0.99812,0.0,0.34606]
[1780105519378,47.56,73517.53,0.0,-0.99813,0.0,0.34549]
[1780105521995,47.56,73517.02,0.0,-0.99813,0.0,0.3453]
[1780105522219,47.56,73517.02,0.0,-0.99813,0.0,0.3453]
[1780105529448,47.56,73524.89,0.0,-0.99811,0.0,0.34821]
[1780105530455,47.56,73530.38,0.0,-0.9981,0.0,0.35026]
[1780105531462,47.56,73532.27,0.0,-0.9981,0.0,0.35045]
[1780105532211,47.56,73532.27,0.0,-0.9981,0.0,0.35045]
[1780105532218,47.56,73532.27,0.0,-0.9981,0.0,0.35045]
[1780105534128,47.56,73532.27,0.0,-0.9981,0.0,0.35045]
[1780105534220,47.56,73532.27,0.0,-0.9981,0.0,0.35045]
[1780105535490,47.56,73534.76,0.0,-0.99809,0.0,0.35138]
[1780105537254,47.56,73536.33,0.0,-0.99809,0.0,0.35197]
[1780105537471,47.56,73536.33,0.0,-0.99809,0.0,0.35197]
[1780105538512,47.56,73538.2,0.0,-0.99808,0.0,0.35267]
[1780105539519,47.56,73546.3,0.0,-0.99807,0.0,0.35572]
[1780105540526,47.56,73548.97,0.0,-0.99806,0.0,0.35674]
[1780105541768,47.56,73548.97,0.0,-0.99806,0.0,0.35674]
[1780105541974,47.56,73550.84,0.0,-0.99806,0.0,0.35745]
[1780105543845,47.56,73550.33,0.0,-0.99806,0.0,0.35725]
[1780105543970,47.56,73550.33,0.0,-0.99806,0.0,0.35725]
[1780105544554,47.56,73549.93,0.0,-0.99806,0.0,0.3571]
[1780105549589,47.56,73548.45,0.0,-0.99806,0.0,0.35654]
[1780105556638,47.56,73548.59,0.0,-0.99806,0.0,0.35659]
[1780105561677,47.56,73550.49,0.0,-0.99806,0.0,0.35731]
[1780105566712,47.56,73544.45,0.0,-0.99807,0.0,0.35503]
[1780105567719,47.56,73539.06,0.0,-0.99808,0.0,0.35299]
[1780105568726,47.56,73532.41,0.0,-0.9981,0.0,0.3505]
[1780105568952,47.56,73532.41,0.0,-0.9981,0.0,0.3505]
[1780105568967,47.56,73532.41,0.0,-0.9981,0.0,0.3505]
[1780105569732,47.56,73532.25,0.0,-0.9981,0.0,0.35044]
[1780105574768,47.56,73530.75,0.0,-0.9981,0.0,0.34988]
[1780105575600,47.56,73530.75,0.0,-0.9981,0.0,0.34988]
[1780105575721,47.56,73530.75,0.0,-0.9981,0.0,0.34988]
[1780105575930,47.56,73530.73,0.0,-0.9981,0.0,0.34988]
[1780105575969,47.56,73530.73,0.0,-0.9981,0.0,0.34988]
[1780105576782,47.56,73530.66,0.0,-0.9981,0.0,0.34985]
[1780105581817,47.56,73529.64,0.0,-0.9981,0.0,0.34947]
[1780105584586,47.56,73530.3,0.0,-0.9981,0.0,0.34972]
[1780105584720,47.56,73530.3,0.0,-0.9981,0.0,0.34972]
[1780105589872,47.56,73530.87,0.0,-0.9981,0.0,0.34993]
[1780105591887,47.56,73537.03,0.0,-0.99809,0.0,0.35172]
[1780105592893,47.56,73537.03,0.0,-0.99809,0.0,0.35172]
[1780105592969,47.56,73537.03,0.0,-0.99809,0.0,0.35172]
[1780105594885,47.56,73538.49,0.0,-0.99809,0.0,0.35227]
[1780105594970,47.56,73538.49,0.0,-0.99809,0.0,0.35227]
[1780105594985,47.56,73538.44,0.0,-0.99809,0.0,0.35225]
[1780105601720,47.56,73539.08,0.0,-0.99809,0.0,0.35249]
[1780105601968,47.56,73539.31,0.0,-0.99809,0.0,0.35258]
[1780105607999,47.56,73538.87,0.0,-0.99809,0.0,0.35241]
[1780105610013,47.56,73534.55,0.0,-0.9981,0.0,0.35079]
[1780105614120,47.56,73535.15,0.0,-0.99809,0.0,0.35102]
[1780105614218,47.56,73535.15,0.0,-0.99809,0.0,0.35102]
[1780105616597,47.56,73534.65,0.0,-0.9981,0.0,0.35083]
[1780105616719,47.56,73534.65,0.0,-0.9981,0.0,0.35083]
[1780105616821,47.56,73534.56,0.0,-0.9981,0.0,0.3508]
[1780105622099,47.56,73535.8,0.0,-0.99809,0.0,0.35126]
[1780105624389,47.56,73537.87,0.0,-0.99809,0.0,0.35204]
[1780105624468,47.56,73537.87,0.0,-0.99809,0.0,0.35204]
[1780105630155,47.56,73539.02,0.0,-0.99809,0.0,0.35247]
[1780105633236,47.56,73539.11,0.0,-0.99809,0.0,0.3525]
[1780105633467,47.56,73539.11,0.0,-0.99809,0.0,0.3525]
[1780105635193,47.56,73539.26,0.0,-0.99809,0.0,0.35256]
[1780105635221,47.56,73539.26,0.0,-0.99809,0.0,0.35256]
[1780105635294,47.56,73539.18,0.0,-0.99809,0.0,0.35253]
[1780105641235,47.56,73538.94,0.0,-0.99809,0.0,0.35244]
[1780105646270,47.56,73539.23,0.0,-0.99809,0.0,0.35255]
[1780105647699,47.56,73539.23,0.0,-0.99809,0.0,0.35255]
[1780105647718,47.56,73539.23,0.0,-0.99809,0.0,0.35255]
[1780105653319,47.56,73539.58,0.0,-0.99809,0.0,0.35216]
[1780105656921,47.56,73539.63,0.0,-0.99809,0.0,0.35218]
[1780105656968,47.56,73540.14,0.0,-0.99809,0.0,0.35237]
[1780105659319,47.56,73541.3,0.0,-0.99808,0.0,0.35281]
[1780105659467,47.56,73541.3,0.0,-0.99808,0.0,0.35281]
[1780105659569,47.56,73541.31,0.0,-0.99808,0.0,0.35281]
[1780105665403,47.56,73541.44,0.0,-0.99808,0.0,0.35286]
[1780105670438,47.56,73541.33,0.0,-0.99808,0.0,0.35282]
[1780105675473,47.56,73540.71,0.0,-0.99808,0.0,0.35259]
[1780105677451,47.56,73540.8,0.0,-0.99808,0.0,0.35262]
[1780105677467,47.56,73540.8,0.0,-0.99808,0.0,0.35262]
[1780105681330,47.56,73538.87,0.0,-0.99809,0.0,0.3519]
[1780105681470,47.56,73538.87,0.0,-0.99809,0.0,0.3519]
[1780105681515,47.56,73542.96,0.0,-0.99808,0.0,0.35343]
[1780105683253,47.56,73544.25,0.0,-0.99808,0.0,0.35392]
[1780105683467,47.56,73544.25,0.0,-0.99808,0.0,0.35392]
[1780105683529,47.56,73544.65,0.0,-0.99808,0.0,0.35407]
[1780105688566,47.56,73546.98,0.0,-0.99807,0.0,0.35495]
[1780105690966,47.56,73547.85,0.0,-0.99807,0.0,0.35528]
[1780105691217,47.56,73549.33,0.0,-0.99807,0.0,0.35584]
[1780105696913,47.56,73549.82,0.0,-0.99806,0.0,0.35602]
[1780105704680,47.56,73550.84,0.0,-0.99806,0.0,0.35641]
[1780105707369,47.56,73549.98,0.0,-0.99806,0.0,0.35608]
[1780105707467,47.56,73549.98,0.0,-0.99806,0.0,0.35608]
[1780105710041,47.56,73549.09,0.0,-0.99807,0.0,0.35575]
[1780105710217,47.56,73549.09,0.0,-0.99807,0.0,0.35575]
[1780105710722,47.56,73549.13,0.0,-0.99807,0.0,0.35576]
[1780105715757,47.56,73548.81,0.0,-0.99807,0.0,0.35512]
[1780105720792,47.56,73549.47,0.0,-0.99807,0.0,0.35537]
[1780105726834,47.56,73547.74,0.0,-0.99807,0.0,0.35472]
[1780105727619,47.56,73547.74,0.0,-0.99807,0.0,0.35472]
[1780105727720,47.56,73547.74,0.0,-0.99807,0.0,0.35472]
[1780105732510,47.56,73548.26,0.0,-0.99807,0.0,0.35492]
[1780105732718,47.56,73548.26,0.0,-0.99807,0.0,0.35492]
[1780105732876,47.56,73539.5,0.0,-0.99809,0.0,0.35162]
[1780105733883,47.56,73539.56,0.0,-0.99809,0.0,0.35164]
[1780105735451,47.56,73539.08,0.0,-0.99809,0.0,0.35146]
[1780105735467,47.56,73539.08,0.0,-0.99809,0.0,0.35146]
[1780105735897,47.56,73540.94,0.0,-0.99809,0.0,0.35216]
[1780105739815,47.56,73540.92,0.0,-0.99809,0.0,0.35215]
[1780105739967,47.56,73540.92,0.0,-0.99809,0.0,0.35215]
[1780105745621,47.56,73540.11,0.0,-0.99809,0.0,0.35185]
[1780105745717,47.56,73540.11,0.0,-0.99809,0.0,0.35185]
[1780105746494,47.56,73540.62,0.0,-0.99809,0.0,0.35204]
[1780105746718,47.56,73540.62,0.0,-0.99809,0.0,0.35204]
[1780105746819,47.56,73540.62,0.0,-0.99809,0.0,0.35204]
[1780105752010,47.56,73540.76,0.0,-0.99809,0.0,0.35209]
[1780105759058,47.56,73540.7,0.0,-0.99809,0.0,0.35207]
[1780105764093,47.56,73539.69,0.0,-0.99809,0.0,0.35169]
[1780105765667,47.56,73539.69,0.0,-0.99809,0.0,0.35169]
[1780105765717,47.56,73539.69,0.0,-0.99809,0.0,0.35169]
[1780105771144,47.56,73546.27,0.0,-0.99808,0.0,0.35365]
[1780105773584,47.56,73548.08,0.0,-0.99807,0.0,0.35433]
[1780105773718,47.56,73548.08,0.0,-0.99807,0.0,0.35433]
[1780105774063,47.56,73548.44,0.0,-0.99807,0.0,0.35447]
[1780105778719,47.56,73548.65,0.0,-0.99807,0.0,0.35455]
[1780105782266,47.56,73550.16,0.0,-0.99807,0.0,0.35512]
[1780105782469,47.56,73550.16,0.0,-0.99807,0.0,0.35512]
[1780105782570,47.56,73549.8,0.0,-0.99807,0.0,0.35498]
[1780105789271,47.56,73549.87,0.0,-0.99807,0.0,0.35501]
[1780105790591,47.56,73549.87,0.0,-0.99807,0.0,0.35501]
[1780105790718,47.56,73549.87,0.0,-0.99807,0.0,0.35501]
[1780105796321,47.56,73547.78,0.0,-0.99807,0.0,0.35422]
[1780105801356,47.56,73547.73,0.0,-0.99807,0.0,0.3542]
[1780105804243,47.56,73547.72,0.0,-0.99807,0.0,0.3542]
[1780105804472,47.56,73547.72,0.0,-0.99807,0.0,0.3542]
[1780105804492,47.56,73547.72,0.0,-0.99807,0.0,0.3542]
[1780105804717,47.56,73547.72,0.0,-0.99807,0.0,0.3542]
[1780105804818,47.56,73547.72,0.0,-0.99807,0.0,0.3542]
[1780105810419,47.56,73546.49,0.0,-0.99808,0.0,0.35373]
[1780105817468,47.56,73546.69,0.0,-0.99808,0.0,0.35381]
[1780105821495,47.56,73543.44,0.0,-0.99808,0.0,0.35259]
[1780105823314,47.56,73543.48,0.0,-0.99808,0.0,0.3526]
[1780105823470,47.56,73543.48,0.0,-0.99808,0.0,0.3526]
[1780105823565,47.56,73543.48,0.0,-0.99808,0.0,0.3526]
[1780105823720,47.56,73543.48,0.0,-0.99808,0.0,0.3526]
[1780105823759,47.56,73543.49,0.0,-0.99808,0.0,0.3526]
[1780105827538,47.56,73546.56,0.0,-0.99808,0.0,0.35376]
[1780105832441,47.56,73546.57,0.0,-0.99808,0.0,0.35325]
[1780105832469,47.56,73546.57,0.0,-0.99808,0.0,0.35325]
[1780105832821,47.56,73546.57,0.0,-0.99808,0.0,0.35325]
[1780105832967,47.56,73546.57,0.0,-0.99808,0.0,0.35325]
[1780105833068,47.56,73546.13,0.0,-0.99808,0.0,0.35308]
[1780105834589,47.56,73543.12,0.0,-0.99809,0.0,0.35195]
[1780105835596,47.56,73540.52,0.0,-0.99809,0.0,0.35098]
[1780105836604,47.56,73537.23,0.0,-0.9981,0.0,0.34975]
[1780105837407,47.56,73537.23,0.0,-0.9981,0.0,0.34975]
[1780105837469,47.56,73537.23,0.0,-0.9981,0.0,0.34975]
[1780105837763,47.56,73537.23,0.0,-0.9981,0.0,0.34975]
[1780105837971,47.56,73537.23,0.0,-0.9981,0.0,0.34975]
[1780105837994,47.56,73537.81,0.0,-0.9981,0.0,0.34997]
[1780105843653,47.56,73536.81,0.0,-0.9981,0.0,0.34959]
[1780105846209,47.56,73537.49,0.0,-0.9981,0.0,0.34985]
[1780105846218,47.56,73537.49,0.0,-0.9981,0.0,0.34985]
[1780105846472,47.56,73537.49,0.0,-0.9981,0.0,0.34985]
[1780105846719,47.56,73537.49,0.0,-0.9981,0.0,0.34985]
[1780105846818,47.56,73537.17,0.0,-0.9981,0.0,0.34973]
[1780105852716,47.56,73537.87,0.0,-0.9981,0.0,0.34999]
[1780105863798,47.56,73532.91,0.0,-0.99811,0.0,0.34814]
[1780105864803,47.56,73526.68,0.0,-0.99812,0.0,0.34583]
[1780105865810,47.56,73522.95,0.0,-0.99813,0.0,0.34446]
[1780105867040,47.56,73522.95,0.0,-0.99813,0.0,0.34446]
[1780105867134,47.56,73523.01,0.0,-0.99813,0.0,0.34448]
[1780105867218,47.56,73523.01,0.0,-0.99813,0.0,0.34448]
[1780105867431,47.56,73523.01,0.0,-0.99813,0.0,0.34448]
[1780105867468,47.56,73523.01,0.0,-0.99813,0.0,0.34448]
[1780105872859,47.56,73523.0,0.0,-0.99813,0.0,0.34448]
[1780105877894,47.56,73523.26,0.0,-0.99813,0.0,0.34457]
[1780105882929,47.56,73521.95,0.0,-0.99813,0.0,0.34409]
[1780105885129,47.56,73521.03,0.0,-0.99814,0.0,0.34375]
[1780105885218,47.56,73520.34,0.0,-0.99814,0.0,0.3435]
[1780105885638,47.56,73520.34,0.0,-0.99814,0.0,0.3435]
[1780105885718,47.56,73520.34,0.0,-0.99814,0.0,0.3435]
[1780105885950,47.56,73520.3,0.0,-0.99814,0.0,0.34349]
[1780105890985,47.56,73521.24,0.0,-0.99814,0.0,0.34383]
[1780105895013,47.56,73523.34,0.0,-0.99813,0.0,0.3441]
[1780105897262,47.56,73523.35,0.0,-0.99813,0.0,0.3441]
[1780105897468,47.56,73523.35,0.0,-0.99813,0.0,0.3441]
[1780105897843,47.56,73523.35,0.0,-0.99813,0.0,0.3441]
[1780105897967,47.56,73523.35,0.0,-0.99813,0.0,0.3441]
[1780105898069,47.56,73523.35,0.0,-0.99813,0.0,0.3441]
[1780105903073,47.56,73525.28,0.0,-0.99813,0.0,0.34481]
[1780105905086,47.56,73521.87,0.0,-0.99814,0.0,0.34356]
[1780105907102,47.56,73520.35,0.0,-0.99814,0.0,0.343]
[1780105907138,47.56,73520.32,0.0,-0.99814,0.0,0.34299]
[1780105907217,47.56,73520.32,0.0,-0.99814,0.0,0.34299]
[1780105907347,47.56,73520.32,0.0,-0.99814,0.0,0.34299]
[1780105907469,47.56,73520.32,0.0,-0.99814,0.0,0.34299]
[1780105910122,47.56,73516.28,0.0,-0.99815,0.0,0.34151]
[1780105910694,47.56,73516.28,0.0,-0.99815,0.0,0.34151]
[1780105910718,47.56,73516.28,0.0,-0.99815,0.0,0.34151]
[1780105913143,47.56,73512.89,0.0,-0.99816,0.0,0.34027]
[1780105913483,47.56,73512.89,0.0,-0.99816,0.0,0.34027]
[1780105913718,47.56,73512.89,0.0,-0.99816,0.0,0.34027]
[1780105914150,47.56,73513.86,0.0,-0.99815,0.0,0.34063]
[1780105915464,47.56,73514.95,0.0,-0.99815,0.0,0.34103]
[1780105915719,47.56,73514.95,0.0,-0.99815,0.0,0.34103]
[1780105921199,47.56,73515.49,0.0,-0.99815,0.0,0.34122]
[1780105921662,47.56,73515.49,0.0,-0.99815,0.0,0.34122]
[1780105921718,47.56,73515.49,0.0,-0.99815,0.0,0.34122]
[1780105921763,47.56,73515.49,0.0,-0.99815,0.0,0.34122]
[1780105924220,47.56,73512.14,0.0,-0.99816,0.0,0.34]
[1780105929255,47.56,73509.5,0.0,-0.99816,0.0,0.33904]
[1780105930262,47.56,73506.28,0.0,-0.99817,0.0,0.33788]
[1780105931865,47.56,73506.28,0.0,-0.99817,0.0,0.33788]
[1780105931969,47.56,73506.28,0.0,-0.99817,0.0,0.33788]
[1780105937969,47.56,73506.68,0.0,-0.99817,0.0,0.33802]
[1780105938213,47.56,73506.68,0.0,-0.99817,0.0,0.33802]
[1780105938219,47.56,73506.68,0.0,-0.99817,0.0,0.33802]
[1780105938052,47.56,73506.29,0.0,-0.99817,0.0,0.33788]
[1780105938468,47.56,73506.29,0.0,-0.99817,0.0,0.33788]
[1780105940340,47.56,73503.41,0.0,-0.99818,0.0,0.33684]
[1780105942354,47.56,73505.84,0.0,-0.99817,0.0,0.33772]
[1780105943744,47.56,73505.84,0.0,-0.99817,0.0,0.33772]
[1780105943968,47.56,73505.84,0.0,-0.99817,0.0,0.33772]
[1780105944028,47.56,73513.23,0.0,-0.99816,0.0,0.3404]
[1780105944311,47.56,73513.23,0.0,-0.99816,0.0,0.3404]
[1780105944468,47.56,73513.23,0.0,-0.99816,0.0,0.3404]
[1780105944775,47.56,73516.54,0.0,-0.99815,0.0,0.34161]
[1780105950410,47.56,73522.23,0.0,-0.99814,0.0,0.34369]
[1780105951416,47.56,73527.16,0.0,-0.99813,0.0,0.345]
[1780105954375,47.56,73526.52,0.0,-0.99813,0.0,0.34476]
[1780105954470,47.56,73526.52,0.0,-0.99813,0.0,0.34476]
[1780105954749,47.56,73526.52,0.0,-0.99813,0.0,0.34476]
[1780105954970,47.56,73526.52,0.0,-0.99813,0.0,0.34476]
[1780105955071,47.56,73525.98,0.0,-0.99813,0.0,0.34457]
[1780105960487,47.56,73521.8,0.0,-0.99814,0.0,0.34303]
[1780105961494,47.56,73519.49,0.0,-0.99814,0.0,0.34218]
[1780105963266,47.56,73519.36,0.0,-0.99815,0.0,0.34214]
[1780105963466,47.56,73519.36,0.0,-0.99815,0.0,0.34214]
[1780105963860,47.56,73519.36,0.0,-0.99815,0.0,0.34214]
[1780105963969,47.56,73519.36,0.0,-0.99815,0.0,0.34214]
[1780105964010,47.56,73519.38,0.0,-0.99815,0.0,0.34214]
[1780105967536,47.56,73521.86,0.0,-0.99814,0.0,0.34305]
[1780105972571,47.56,73520.57,0.0,-0.99814,0.0,0.34258]
[1780105977606,47.56,73521.33,0.0,-0.99814,0.0,0.34286]
[1780105978964,47.56,73521.33,0.0,-0.99814,0.0,0.34286]
[1780105979217,47.56,73521.33,0.0,-0.99814,0.0,0.34286]
[1780105979050,47.56,73520.73,0.0,-0.99814,0.0,0.34264]
[1780105979571,47.56,73520.73,0.0,-0.99814,0.0,0.34264]
[1780105979719,47.56,73520.73,0.0,-0.99814,0.0,0.34264]
[1780105979797,47.56,73517.81,0.0,-0.99815,0.0,0.34157]
[1780105986669,47.56,73517.3,0.0,-0.99815,0.0,0.34138]
[1780105989137,47.56,73517.93,0.0,-0.99815,0.0,0.34161]
[1780105989218,47.56,73517.93,0.0,-0.99815,0.0,0.34161]
[1780105989238,47.56,73519.16,0.0,-0.99815,0.0,0.34206]
[1780105989627,47.56,73519.16,0.0,-0.99815,0.0,0.34206]
[1780105989725,47.56,73519.16,0.0,-0.99815,0.0,0.34206]
[1780105991467,47.56,73519.18,0.0,-0.99815,0.0,0.34207]
[1780105991704,47.56,73519.24,0.0,-0.99815,0.0,0.34209]
[1780105996739,47.56,73519.34,0.0,-0.99815,0.0,0.34213]
[1780106001774,47.56,73519.05,0.0,-0.99815,0.0,0.34202]
[1780106004157,47.56,73518.76,0.0,-0.99815,0.0,0.34192]
[1780106004219,47.56,73518.76,0.0,-0.99815,0.0,0.34192]
[1780106004163,47.56,73518.19,0.0,-0.99815,0.0,0.34171]
[1780106005118,47.56,73518.19,0.0,-0.99815,0.0,0.34171]
[1780106005218,47.56,73518.19,0.0,-0.99815,0.0,0.34171]
[1780106007815,47.56,73514.96,0.0,-0.99815,0.0,0.34053]
[1780106011060,47.56,73515.25,0.0,-0.99815,0.0,0.34063]
[1780106011216,47.56,73515.25,0.0,-0.99815,0.0,0.34063]
[1780106011913,47.56,73516.49,0.0,-0.99815,0.0,0.34059]
[1780106011967,47.56,73516.49,0.0,-0.99815,0.0,0.34059]
[1780106012068,47.56,73517.72,0.0,-0.99815,0.0,0.34103]
[1780106014865,47.56,73521.61,0.0,-0.99814,0.0,0.34246]
[1780106017529,47.56,73523.55,0.0,-0.99814,0.0,0.34317]
[1780106017695,47.56,73523.55,0.0,-0.99814,0.0,0.34317]
[1780106017886,47.56,73523.6,0.0,-0.99814,0.0,0.34319]
[1780106018468,47.56,73523.6,0.0,-0.99814,0.0,0.34319]
[1780106018719,47.56,73523.6,0.0,-0.99814,0.0,0.34319]
[1780106021914,47.56,73526.09,0.0,-0.99813,0.0,0.3441]
[1780106023180,47.56,73526.09,0.0,-0.99813,0.0,0.3441]
[1780106023218,47.56,73526.09,0.0,-0.99813,0.0,0.3441]
[1780106023271,47.56,73527.6,0.0,-0.99813,0.0,0.34466]
[1780106023688,47.56,73527.6,0.0,-0.99813,0.0,0.34466]
[1780106023718,47.56,73527.6,0.0,-0.99813,0.0,0.34466]
[1780106028963,47.56,73528.02,0.0,-0.99813,0.0,0.34481]
[1780106030008,47.56,73528.02,0.0,-0.99813,0.0,0.34481]
[1780106030222,47.56,73528.02,0.0,-0.99813,0.0,0.34481]
[1780106030289,47.56,73528.02,0.0,-0.99813,0.0,0.34481]
[1780106030098,47.56,73527.9,0.0,-0.99813,0.0,0.34477]
[1780106030467,47.56,73527.9,0.0,-0.99813,0.0,0.34477]
[1780106030977,47.56,73527.89,0.0,-0.99813,0.0,0.34476]
[1780106037066,47.56,73527.91,0.0,-0.99813,0.0,0.34477]
[1780106037227,47.56,73527.91,0.0,-0.99813,0.0,0.34477]
[1780106037328,47.56,73528.86,0.0,-0.99813,0.0,0.34512]
[1780106037438,47.56,73528.86,0.0,-0.99813,0.0,0.34512]
[1780106037467,47.56,73528.86,0.0,-0.99813,0.0,0.34512]
[1780106044068,47.56,73528.94,0.0,-0.99813,0.0,0.34515]
[1780106045389,47.56,73528.86,0.0,-0.99813,0.0,0.34512]
[1780106045467,47.56,73528.86,0.0,-0.99813,0.0,0.34512]
[1780106046126,47.56,73528.86,0.0,-0.99813,0.0,0.34512]
[1780106046217,47.56,73528.86,0.0,-0.99813,0.0,0.34512]
[1780106046227,47.56,73528.86,0.0,-0.99813,0.0,0.34512]
[1780106048095,47.56,73532.81,0.0,-0.99812,0.0,0.34658]
[1780106052290,47.56,73534.48,0.0,-0.99811,0.0,0.3472]
[1780106052319,47.56,73534.16,0.0,-0.99812,0.0,0.34708]
[1780106052470,47.56,73534.16,0.0,-0.99812,0.0,0.34708]
[1780106052853,47.56,73534.16,0.0,-0.99812,0.0,0.34708]
[1780106052969,47.56,73534.16,0.0,-0.99812,0.0,0.34708]
[1780106053131,47.56,73534.32,0.0,-0.99812,0.0,0.34714]
[1780106058166,47.56,73534.42,0.0,-0.99812,0.0,0.34718]
[1780106064208,47.56,73532.49,0.0,-0.99812,0.0,0.34646]
[1780106066505,47.56,73534.05,0.0,-0.99812,0.0,0.34704]
[1780106066717,47.56,73534.05,0.0,-0.99812,0.0,0.34704]
[1780106067346,47.56,73534.05,0.0,-0.99812,0.0,0.34704]
[1780106067231,47.56,73534.01,0.0,-0.99812,0.0,0.34702]
[1780106067468,47.56,73534.01,0.0,-0.99812,0.0,0.34702]
[1780106069243,47.56,73539.46,0.0,-0.9981,0.0,0.34905]
[1780106070250,47.56,73541.66,0.0,-0.9981,0.0,0.34987]
[1780106070760,47.56,73541.66,0.0,-0.9981,0.0,0.34987]
[1780106070966,47.56,73541.66,0.0,-0.9981,0.0,0.34987]
[1780106075285,47.56,73543.92,0.0,-0.9981,0.0,0.3502]
[1780106075943,47.56,73543.92,0.0,-0.9981,0.0,0.3502]
[1780106075968,47.56,73543.92,0.0,-0.9981,0.0,0.3502]
[1780106076292,47.56,73544.41,0.0,-0.9981,0.0,0.35038]
[1780106076657,47.56,73544.41,0.0,-0.9981,0.0,0.35038]
[1780106076718,47.56,73544.41,0.0,-0.9981,0.0,0.35038]
[1780106086189,47.56,73544.99,0.0,-0.99809,0.0,0.3506]
[1780106086216,47.56,73544.99,0.0,-0.99809,0.0,0.3506]
[1780106086363,47.56,73545.24,0.0,-0.99809,0.0,0.3507]
[1780106087036,47.56,73545.24,0.0,-0.99809,0.0,0.3507]
[1780106087217,47.56,73545.24,0.0,-0.99809,0.0,0.3507]
[1780106088376,47.56,73547.26,0.0,-0.99809,0.0,0.35145]
[1780106094419,47.56,73551.15,0.0,-0.99808,0.0,0.35291]
[1780106095645,47.56,73551.15,0.0,-0.99808,0.0,0.35291]
[1780106095718,47.56,73551.15,0.0,-0.99808,0.0,0.35291]
[1780106095746,47.56,73552.91,0.0,-0.99808,0.0,0.35357]
[1780106096518,47.56,73552.91,0.0,-0.99808,0.0,0.35357]
[1780106096720,47.56,73552.91,0.0,-0.99808,0.0,0.35357]
[1780106103388,47.56,73554.49,0.0,-0.99807,0.0,0.35417]
[1780106102475,47.56,73557.84,0.0,-0.99807,0.0,0.35543]
[1780106103467,47.56,73557.84,0.0,-0.99807,0.0,0.35543]
[1780106104250,47.56,73557.84,0.0,-0.99807,0.0,0.35543]
[1780106104352,47.56,73558.51,0.0,-0.99806,0.0,0.35569]
[1780106104467,47.56,73558.51,0.0,-0.99806,0.0,0.35569]
[1780106109526,47.56,73558.66,0.0,-0.99806,0.0,0.35575]
[1780106110531,47.56,73560.19,0.0,-0.99806,0.0,0.35633]
[1780106115565,47.56,73560.62,0.0,-0.99806,0.0,0.35649]
[1780106116587,47.56,73560.62,0.0,-0.99806,0.0,0.35649]
[1780106116716,47.56,73560.62,0.0,-0.99806,0.0,0.35649]
[1780106116816,47.56,73560.51,0.0,-0.99806,0.0,0.35645]
[1780106117861,47.56,73560.51,0.0,-0.99806,0.0,0.35645]
[1780106117967,47.56,73560.51,0.0,-0.99806,0.0,0.35645]
[1780106120670,47.56,73561.65,0.0,-0.99806,0.0,0.35688]
[1780106120718,47.56,73561.65,0.0,-0.99806,0.0,0.35688]
[1780106123836,47.56,73561.52,0.0,-0.99806,0.0,0.35683]
[1780106123967,47.56,73561.52,0.0,-0.99806,0.0,0.35683]
[1780106123994,47.56,73561.35,0.0,-0.99806,0.0,0.35677]
[1780106130671,47.56,73561.73,0.0,-0.99806,0.0,0.35691]
[1780106138862,47.56,73562.0,0.0,-0.99806,0.0,0.35649]
[1780106138967,47.56,73562.0,0.0,-0.99806,0.0,0.35649]
[1780106146783,47.56,73561.96,0.0,-0.99806,0.0,0.35648]
[1780106151817,47.56,73562.12,0.0,-0.99806,0.0,0.35654]
[1780106156853,47.56,73561.68,0.0,-0.99806,0.0,0.35637]
[1780106162179,47.56,73560.46,0.0,-0.99806,0.0,0.35591]
[1780106162216,47.56,73560.46,0.0,-0.99806,0.0,0.35591]
[1780106162431,47.56,73560.46,0.0,-0.99806,0.0,0.35591]
[1780106163902,47.56,73558.88,0.0,-0.99807,0.0,0.35531]
[1780106164845,47.56,73558.88,0.0,-0.99807,0.0,0.35531]
[1780106164967,47.56,73558.88,0.0,-0.99807,0.0,0.35531]
[1780106170951,47.56,73559.51,0.0,-0.99807,0.0,0.35555]
[1780106171958,47.56,73557.98,0.0,-0.99807,0.0,0.35497]
[1780106173972,47.56,73560.17,0.0,-0.99806,0.0,0.3558]
[1780106174482,47.56,73560.17,0.0,-0.99806,0.0,0.3558]
[1780106174717,47.56,73560.17,0.0,-0.99806,0.0,0.3558]
[1780106174979,47.56,73561.3,0.0,-0.99806,0.0,0.35623]
[1780106175744,47.56,73561.3,0.0,-0.99806,0.0,0.35623]
[1780106175968,47.56,73561.3,0.0,-0.99806,0.0,0.35623]
[1780106179011,47.56,73563.37,0.0,-0.99806,0.0,0.35701]
[1780106181029,47.56,73561.95,0.0,-0.99806,0.0,0.35647]
[1780106181695,47.56,73561.95,0.0,-0.99806,0.0,0.35647]
[1780106181719,47.56,73561.95,0.0,-0.99806,0.0,0.35647]
[1780106183098,47.56,73561.24,0.0,-0.99806,0.0,0.3562]
[1780106183218,47.56,73561.24,0.0,-0.99806,0.0,0.3562]
[1780106183319,47.56,73561.6,0.0,-0.99806,0.0,0.35634]
[1780106186340,47.56,73561.69,0.0,-0.99806,0.0,0.35638]
[1780106186467,47.56,73561.69,0.0,-0.99806,0.0,0.35638]
[1780106192685,47.56,73560.24,0.0,-0.99807,0.0,0.35531]
[1780106197869,47.56,73560.73,0.0,-0.99807,0.0,0.35549]
[1780106198318,47.56,73555.83,0.0,-0.99808,0.0,0.35364]
[1780106199228,47.56,73555.83,0.0,-0.99808,0.0,0.35364]
[1780106199467,47.56,73555.83,0.0,-0.99808,0.0,0.35364]
[1780106199329,47.56,73554.5,0.0,-0.99808,0.0,0.35314]
[1780106201470,47.56,73555.1,0.0,-0.99808,0.0,0.35337]
[1780106202176,47.56,73555.4,0.0,-0.99808,0.0,0.35348]
[1780106207210,47.56,73555.65,0.0,-0.99808,0.0,0.35357]
[1780106208180,47.56,73555.65,0.0,-0.99808,0.0,0.35357]
[1780106208217,47.56,73555.65,0.0,-0.99808,0.0,0.35357]
[1780106214259,47.56,73553.59,0.0,-0.99808,0.0,0.3528]
[1780106215722,47.56,73553.59,0.0,-0.99808,0.0,0.3528]
[1780106215968,47.56,73553.59,0.0,-0.99808,0.0,0.3528]
[1780106217545,47.56,73553.59,0.0,-0.99808,0.0,0.3528]
[1780106217717,47.56,73553.59,0.0,-0.99808,0.0,0.3528]
[1780106219295,47.56,73553.17,0.0,-0.99808,0.0,0.35264]
[1780106224330,47.56,73553.44,0.0,-0.99808,0.0,0.35274]
[1780106229369,47.56,73553.95,0.0,-0.99808,0.0,0.35293]
[1780106236419,47.56,73553.84,0.0,-0.99808,0.0,0.35289]
[1780106242461,47.56,73553.76,0.0,-0.99808,0.0,0.35286]
[1780106245482,47.56,73558.14,0.0,-0.99807,0.0,0.35451]
[1780106246271,47.56,73558.14,0.0,-0.99807,0.0,0.35451]
[1780106246467,47.56,73558.14,0.0,-0.99807,0.0,0.35451]
[1780106253538,47.56,73555.13,0.0,-0.99808,0.0,0.35286]
[1780106253738,47.56,73555.13,0.0,-0.99808,0.0,0.35286]
[1780106253967,47.56,73555.13,0.0,-0.99808,0.0,0.35286]
[1780106255915,47.56,73555.37,0.0,-0.99808,0.0,0.35295]
[1780106255972,47.56,73555.37,0.0,-0.99808,0.0,0.35295]
[1780106256559,47.56,73555.77,0.0,-0.99808,0.0,0.3531]
[1780106261593,47.56,73555.94,0.0,-0.99808,0.0,0.35317]
[1780106266058,47.56,73555.94,0.0,-0.99808,0.0,0.35317]
[1780106266219,47.56,73555.94,0.0,-0.99808,0.0,0.35317]
[1780106271686,47.56,73557.17,0.0,-0.99808,0.0,0.35363]
[1780106275906,47.56,73556.82,0.0,-0.99808,0.0,0.3535]
[1780106275968,47.56,73556.82,0.0,-0.99808,0.0,0.3535]
[1780106278725,47.56,73557.74,0.0,-0.99807,0.0,0.35385]
[1780106278966,47.56,73557.74,0.0,-0.99807,0.0,0.35385]
[1780106279068,47.56,73557.99,0.0,-0.99807,0.0,0.35394]
[1780106284777,47.56,73555.63,0.0,-0.99808,0.0,0.35305]
[1780106288499,47.56,73555.63,0.0,-0.99808,0.0,0.35305]
[1780106288719,47.56,73555.68,0.0,-0.99808,0.0,0.35307]
[1780106293840,47.56,73557.3,0.0,-0.99808,0.0,0.35368]
[1780106297710,47.56,73557.58,0.0,-0.99807,0.0,0.35379]
[1780106297722,47.56,73557.58,0.0,-0.99807,0.0,0.35379]
[1780106301082,47.56,73557.56,0.0,-0.99808,0.0,0.35378]
[1780106301216,47.56,73557.56,0.0,-0.99808,0.0,0.35378]
[1780106301318,47.56,73557.58,0.0,-0.99807,0.0,0.35379]
[1780106307268,47.56,73557.49,0.0,-0.99808,0.0,0.35375]
[1780106307468,47.56,73557.49,0.0,-0.99808,0.0,0.35375]
[1780106310833,47.56,73556.11,0.0,-0.99808,0.0,0.35323]
[1780106310972,47.56,73556.11,0.0,-0.99808,0.0,0.35323]
[1780106311181,47.56,73556.11,0.0,-0.99808,0.0,0.35323]
[1780106311216,47.56,73556.11,0.0,-0.99808,0.0,0.35323]
[1780106311282,47.56,73555.32,0.0,-0.99808,0.0,0.35242]
[1780106316688,47.56,73556.03,0.0,-0.99808,0.0,0.35269]
[1780106320513,47.56,73556.03,0.0,-0.99808,0.0,0.35269]
[1780106320718,47.56,73556.03,0.0,-0.99808,0.0,0.35269]
[1780106323436,47.56,73556.56,0.0,-0.99808,0.0,0.35289]
[1780106323467,47.56,73556.56,0.0,-0.99808,0.0,0.35289]
[1780106323568,47.56,73556.81,0.0,-0.99808,0.0,0.35298]
[1780106329087,47.56,73556.29,0.0,-0.99808,0.0,0.35278]
[1780106334581,47.56,73556.4,0.0,-0.99808,0.0,0.35283]
[1780106334717,47.56,73556.54,0.0,-0.99808,0.0,0.35288]
[1780106338581,47.56,73557.15,0.0,-0.99808,0.0,0.35311]
[1780106338639,47.56,73558.2,0.0,-0.99808,0.0,0.3535]
[1780106338721,47.56,73558.2,0.0,-0.99808,0.0,0.3535]
[1780106339157,47.56,73560.95,0.0,-0.99807,0.0,0.35454]
[1780106340809,47.56,73563.4,0.0,-0.99806,0.0,0.35547]
[1780106340966,47.56,73563.4,0.0,-0.99806,0.0,0.35547]
[1780106345707,47.56,73564.9,0.0,-0.99806,0.0,0.35604]
[1780106345720,47.56,73564.9,0.0,-0.99806,0.0,0.35604]
[1780106346711,47.56,73566.16,0.0,-0.99806,0.0,0.35651]
[1780106346720,47.56,73566.16,0.0,-0.99806,0.0,0.35651]
[1780106347212,47.56,73566.12,0.0,-0.99806,0.0,0.3565]
[1780106352248,47.56,73567.57,0.0,-0.99806,0.0,0.35705]
[1780106357283,47.56,73567.87,0.0,-0.99805,0.0,0.35716]
[1780106359471,47.56,73569.09,0.0,-0.99805,0.0,0.35763]
[1780106361517,47.56,73568.69,0.0,-0.99805,0.0,0.35747]
[1780106361556,47.56,73568.47,0.0,-0.99805,0.0,0.35739]
[1780106361719,47.56,73568.47,0.0,-0.99805,0.0,0.35739]
[1780106367353,47.56,73569.51,0.0,-0.99805,0.0,0.35779]
[1780106373395,47.56,73569.2,0.0,-0.99805,0.0,0.35715]
[1780106374396,47.56,73569.2,0.0,-0.99805,0.0,0.35715]
[1780106374470,47.56,73569.2,0.0,-0.99805,0.0,0.35715]
[1780106382458,47.56,73569.66,0.0,-0.99805,0.0,0.35732]
[1780106388500,47.56,73569.67,0.0,-0.99805,0.0,0.35733]
[1780106393536,47.56,73569.55,0.0,-0.99805,0.0,0.35728]
[1780106398570,47.56,73566.86,0.0,-0.99806,0.0,0.35626]
[1780106401103,47.56,73566.77,0.0,-0.99806,0.0,0.35623]
[1780106401167,47.56,73566.77,0.0,-0.99806,0.0,0.35623]
[1780106401217,47.56,73566.77,0.0,-0.99806,0.0,0.35623]
[1780106401319,47.56,73566.77,0.0,-0.99806,0.0,0.35623]
[1780106406627,47.56,73572.23,0.0,-0.99805,0.0,0.3583]
[1780106407634,47.56,73575.34,0.0,-0.99804,0.0,0.35949]
[1780106411543,47.56,73577.2,0.0,-0.99804,0.0,0.3602]
[1780106411662,47.56,73577.53,0.0,-0.99804,0.0,0.36033]
[1780106414684,47.56,73583.2,0.0,-0.99802,0.0,0.36251]
[1780106419462,47.56,73584.23,0.0,-0.99802,0.0,0.3629]
[1780106419468,47.56,73584.23,0.0,-0.99802,0.0,0.3629]
[1780106419470,47.56,73584.23,0.0,-0.99802,0.0,0.3629]
[1780106419720,47.56,73584.23,0.0,-0.99802,0.0,0.3629]
[1780106419719,47.56,73584.36,0.0,-0.99802,0.0,0.36295]
[1780106422740,47.56,73581.74,0.0,-0.99803,0.0,0.36194]
[1780106425761,47.56,73577.72,0.0,-0.99804,0.0,0.3604]
[1780106427268,47.56,73577.72,0.0,-0.99804,0.0,0.3604]
[1780106427468,47.56,73577.72,0.0,-0.99804,0.0,0.3604]
[1780106432474,47.56,73578.49,0.0,-0.99803,0.0,0.3607]
[1780106432531,47.56,73578.49,0.0,-0.99803,0.0,0.3607]
[1780106432719,47.56,73578.49,0.0,-0.99803,0.0,0.3607]
[1780106432632,47.56,73582.34,0.0,-0.99803,0.0,0.36165]
[1780106435850,47.56,73584.86,0.0,-0.99802,0.0,0.36262]
[1780106439344,47.56,73585.73,0.0,-0.99802,0.0,0.36295]
[1780106439456,47.56,73585.73,0.0,-0.99802,0.0,0.36295]
[1780106439472,47.56,73585.73,0.0,-0.99802,0.0,0.36295]
[1780106439550,47.56,73586.07,0.0,-0.99802,0.0,0.36308]
[1780106444913,47.56,73587.23,0.0,-0.99802,0.0,0.36353]
[1780106449949,47.56,73587.34,0.0,-0.99802,0.0,0.36357]
[1780106451963,47.56,73590.65,0.0,-0.99801,0.0,0.36485]
[1780106454602,47.56,73590.59,0.0,-0.99801,0.0,0.36483]
[1780106454718,47.56,73590.59,0.0,-0.99801,0.0,0.36483]
[1780106454727,47.56,73590.59,0.0,-0.99801,0.0,0.36483]
[1780106454967,47.56,73591.27,0.0,-0.99801,0.0,0.3651]
[1780106454984,47.56,73591.41,0.0,-0.99801,0.0,0.36515]
[1780106460034,47.56,73591.09,0.0,-0.99801,0.0,0.36503]
[1780106464385,47.56,73592.02,0.0,-0.99801,0.0,0.36539]
[1780106464468,47.56,73592.02,0.0,-0.99801,0.0,0.36539]
[1780106468080,47.56,73595.25,0.0,-0.998,0.0,0.36664]
[1780106469088,47.56,73599.02,0.0,-0.99799,0.0,0.36811]
[1780106471712,47.56,73600.12,0.0,-0.99799,0.0,0.36854]
[1780106471830,47.56,73600.75,0.0,-0.99799,0.0,0.36879]
[1780106471968,47.56,73600.75,0.0,-0.99799,0.0,0.36879]
[1780106472109,47.56,73601.81,0.0,-0.99798,0.0,0.3692]
[1780106477144,47.56,73598.68,0.0,-0.99799,0.0,0.36798]
[1780106478151,47.56,73593.16,0.0,-0.998,0.0,0.36583]
[1780106480437,47.56,73593.39,0.0,-0.998,0.0,0.36592]
[1780106480470,47.56,73593.39,0.0,-0.998,0.0,0.36592]
[1780106480497,47.56,73593.39,0.0,-0.998,0.0,0.36592]
[1780106480719,47.56,73593.39,0.0,-0.998,0.0,0.36592]
[1780106480535,47.56,73593.61,0.0,-0.998,0.0,0.366]
[1780106484193,47.56,73594.26,0.0,-0.998,0.0,0.36626]
[1780106486207,47.56,73594.03,0.0,-0.998,0.0,0.36617]
[1780106490235,47.56,73598.45,0.0,-0.99799,0.0,0.36789]
[1780106492160,47.56,73598.31,0.0,-0.99799,0.0,0.3673]
[1780106492220,47.56,73598.31,0.0,-0.99799,0.0,0.3673]
[1780106497284,47.56,73597.73,0.0,-0.998,0.0,0.36707]
[1780106500015,47.56,73595.32,0.0,-0.998,0.0,0.36614]
[1780106500218,47.56,73595.32,0.0,-0.998,0.0,0.36614]
[1780106500226,47.56,73595.32,0.0,-0.998,0.0,0.36614]
[1780106500468,47.56,73595.32,0.0,-0.998,0.0,0.36614]
[1780106500569,47.56,73595.56,0.0,-0.998,0.0,0.36623]
[1780106504504,47.56,73597.32,0.0,-0.998,0.0,0.36691]
[1780106504718,47.56,73597.32,0.0,-0.998,0.0,0.36691]
[1780106509850,47.56,73598.73,0.0,-0.99799,0.0,0.36746]
[1780106509928,47.56,73598.73,0.0,-0.99799,0.0,0.36746]
[1780106509969,47.56,73598.73,0.0,-0.99799,0.0,0.36746]
[1780106510378,47.56,73598.7,0.0,-0.99799,0.0,0.36745]
[1780106515413,47.56,73598.91,0.0,-0.99799,0.0,0.36753]
[1780106520450,47.56,73597.11,0.0,-0.998,0.0,0.36683]
[1780106521457,47.56,73602.09,0.0,-0.99798,0.0,0.36878]
[1780106523173,47.56,73603.42,0.0,-0.99798,0.0,0.3693]
[1780106523220,47.56,73603.42,0.0,-0.99798,0.0,0.3693]
[1780106523286,47.56,73603.42,0.0,-0.99798,0.0,0.3693]
[1780106523468,47.56,73603.42,0.0,-0.99798,0.0,0.3693]
[1780106523471,47.56,73604.68,0.0,-0.99798,0.0,0.36979]
[1780106528506,47.56,73605.06,0.0,-0.99798,0.0,0.36994]
[1780106533541,47.56,73605.94,0.0,-0.99798,0.0,0.37028]
[1780106534195,47.56,73605.94,0.0,-0.99798,0.0,0.37028]
[1780106534222,47.56,73605.94,0.0,-0.99798,0.0,0.37028]
[1780106537569,47.56,73609.38,0.0,-0.99797,0.0,0.37164]
[1780106539583,47.56,73612.41,0.0,-0.99796,0.0,0.37283]
[1780106540169,47.56,73612.41,0.0,-0.99796,0.0,0.37283]
[1780106540220,47.56,73612.41,0.0,-0.99796,0.0,0.37283]
[1780106540783,47.56,73612.41,0.0,-0.99796,0.0,0.37283]
[1780106540793,47.56,73613.31,0.0,-0.99796,0.0,0.37319]
[1780106540968,47.56,73613.31,0.0,-0.99796,0.0,0.37319]
[1780106546631,47.56,73613.54,0.0,-0.99796,0.0,0.37328]
[1780106551667,47.56,73612.35,0.0,-0.99796,0.0,0.37227]
[1780106556702,47.56,73613.8,0.0,-0.99796,0.0,0.37284]
[1780106557471,47.56,73613.8,0.0,-0.99796,0.0,0.37284]
[1780106557718,47.56,73613.8,0.0,-0.99796,0.0,0.37284]
[1780106563752,47.56,73613.91,0.0,-0.99796,0.0,0.37288]
[1780106567781,47.56,73616.96,0.0,-0.99795,0.0,0.37409]
[1780106570050,47.56,73615.61,0.0,-0.99796,0.0,0.37356]
[1780106570220,47.56,73615.61,0.0,-0.99796,0.0,0.37356]
[1780106570384,47.56,73615.61,0.0,-0.99796,0.0,0.37356]
[1780106570469,47.56,73615.61,0.0,-0.99796,0.0,0.37356]
[1780106570801,47.56,73611.62,0.0,-0.99797,0.0,0.37198]
[1780106575836,47.56,73611.65,0.0,-0.99797,0.0,0.37199]
[1780106578680,47.56,73612.69,0.0,-0.99796,0.0,0.3724]
[1780106578719,47.56,73612.69,0.0,-0.99796,0.0,0.3724]
[1780106580871,47.56,73615.44,0.0,-0.99796,0.0,0.37349]
[1780106582646,47.56,73616.57,0.0,-0.99795,0.0,0.37393]
[1780106582702,47.56,73616.57,0.0,-0.99795,0.0,0.37393]
[1780106582721,47.56,73616.57,0.0,-0.99795,0.0,0.37393]
[1780106582884,47.56,73615.99,0.0,-0.99796,0.0,0.37371]
[1780106583892,47.56,73618.75,0.0,-0.99795,0.0,0.3748]
[1780106589544,47.56,73619.31,0.0,-0.99795,0.0,0.37502]
[1780106589656,47.56,73619.31,0.0,-0.99795,0.0,0.37502]
[1780106589719,47.56,73619.31,0.0,-0.99795,0.0,0.37502]
[1780106589757,47.56,73619.31,0.0,-0.99795,0.0,0.37502]
[1780106594969,47.56,73619.92,0.0,-0.99795,0.0,0.37526]
[1780106600009,47.56,73618.94,0.0,-0.99795,0.0,0.37487]
[1780106606046,47.56,73619.06,0.0,-0.99795,0.0,0.37492]
[1780106609334,47.56,73619.06,0.0,-0.99795,0.0,0.37492]
[1780106609469,47.56,73619.06,0.0,-0.99795,0.0,0.37492]
[1780106609472,47.56,73619.06,0.0,-0.99795,0.0,0.37492]
[1780106609719,47.56,73619.06,0.0,-0.99795,0.0,0.37492]
[1780106609820,47.56,73619.02,0.0,-0.99795,0.0,0.37491]
[1780106616117,47.56,73617.1,0.0,-0.99796,0.0,0.3736]
[1780106620001,47.56,73616.61,0.0,-0.99796,0.0,0.37341]
[1780106620223,47.56,73616.61,0.0,-0.99796,0.0,0.37341]
[1780106623167,47.56,73611.59,0.0,-0.99797,0.0,0.37143]
[1780106623987,47.56,73611.59,0.0,-0.99797,0.0,0.37143]
[1780106624218,47.56,73611.59,0.0,-0.99797,0.0,0.37143]
[1780106624363,47.56,73611.59,0.0,-0.99797,0.0,0.37143]
[1780106624467,47.56,73611.59,0.0,-0.99797,0.0,0.37143]
[1780106624568,47.56,73611.38,0.0,-0.99797,0.0,0.37135]
[1780106629209,47.56,73609.05,0.0,-0.99797,0.0,0.37043]
[1780106630780,47.56,73609.05,0.0,-0.99797,0.0,0.37043]
[1780106630970,47.56,73609.07,0.0,-0.99797,0.0,0.37044]
[1780106636259,47.56,73607.03,0.0,-0.99798,0.0,0.36964]
[1780106641293,47.56,73608.48,0.0,-0.99798,0.0,0.37021]
[1780106642402,47.56,73608.48,0.0,-0.99798,0.0,0.37021]
[1780106642468,47.56,73608.48,0.0,-0.99798,0.0,0.37021]
[1780106643007,47.56,73609.21,0.0,-0.99797,0.0,0.3705]
[1780106643218,47.56,73609.21,0.0,-0.99797,0.0,0.3705]
[1780106643307,47.56,73609.24,0.0,-0.99797,0.0,0.37051]
[1780106648344,47.56,73607.89,0.0,-0.99798,0.0,0.36998]
[1780106649485,47.56,73607.89,0.0,-0.99798,0.0,0.36998]
[1780106649719,47.56,73607.89,0.0,-0.99798,0.0,0.36998]
[1780106655393,47.56,73609.32,0.0,-0.99797,0.0,0.37054]
[1780106658366,47.56,73608.21,0.0,-0.99798,0.0,0.3701]
[1780106658466,47.56,73608.21,0.0,-0.99798,0.0,0.3701]
[1780106658874,47.56,73608.21,0.0,-0.99798,0.0,0.3701]
[1780106658900,47.56,73608.85,0.0,-0.99797,0.0,0.37035]
[1780106664456,47.56,73608.66,0.0,-0.99798,0.0,0.37028]
[1780106669491,47.56,73609.44,0.0,-0.99797,0.0,0.37059]
[1780106672469,47.56,73608.76,0.0,-0.99798,0.0,0.36978]
[1780106672718,47.56,73608.76,0.0,-0.99798,0.0,0.36978]
[1780106678554,47.56,73610.63,0.0,-0.99797,0.0,0.37052]
[1780106684596,47.56,73610.76,0.0,-0.99797,0.0,0.37057]
[1780106689059,47.56,73609.85,0.0,-0.99798,0.0,0.37021]
[1780106689217,47.56,73609.85,0.0,-0.99798,0.0,0.37021]
[1780106689800,47.56,73609.85,0.0,-0.99798,0.0,0.37021]
[1780106689967,47.56,73609.85,0.0,-0.99798,0.0,0.37021]
[1780106689819,47.56,73609.92,0.0,-0.99798,0.0,0.37024]
[1780106695048,47.56,73610.18,0.0,-0.99797,0.0,0.37034]
[1780106695219,47.56,73610.18,0.0,-0.99797,0.0,0.37034]
[1780106701716,47.56,73610.19,0.0,-0.99797,0.0,0.37034]
[1780106706750,47.56,73609.64,0.0,-0.99798,0.0,0.37013]
[1780106708082,47.56,73609.0,0.0,-0.99798,0.0,0.36988]
[1780106708216,47.56,73609.0,0.0,-0.99798,0.0,0.36988]
[1780106708736,47.56,73609.0,0.0,-0.99798,0.0,0.36988]
[1780106708967,47.56,73609.0,0.0,-0.99798,0.0,0.36988]
[1780106708764,47.56,73609.62,0.0,-0.99798,0.0,0.37012]
[1780106710778,47.56,73605.3,0.0,-0.99799,0.0,0.36843]
[1780106711575,47.56,73605.3,0.0,-0.99799,0.0,0.36843]
[1780106711719,47.56,73605.3,0.0,-0.99799,0.0,0.36843]
[1780106715686,47.56,73602.8,0.0,-0.99799,0.0,0.36745]
[1780106715721,47.56,73602.8,0.0,-0.99799,0.0,0.36745]
[1780106715813,47.56,73603.73,0.0,-0.99799,0.0,0.36781]
[1780106718435,47.56,73603.71,0.0,-0.99799,0.0,0.36781]
[1780106718470,47.56,73603.71,0.0,-0.99799,0.0,0.36781]
[1780106723869,47.56,73603.5,0.0,-0.99799,0.0,0.36773]
[1780106727663,47.56,73602.34,0.0,-0.99799,0.0,0.36727]
[1780106727719,47.56,73602.34,0.0,-0.99799,0.0,0.36727]
[1780106728508,47.56,73602.34,0.0,-0.99799,0.0,0.36727]
[1780106728726,47.56,73602.34,0.0,-0.99799,0.0,0.36727]
[1780106728775,47.56,73602.34,0.0,-0.99799,0.0,0.36727]
[1780106733939,47.56,73601.92,0.0,-0.998,0.0,0.36658]
[1780106737916,47.56,73601.78,0.0,-0.998,0.0,0.36652]
[1780106737967,47.56,73601.78,0.0,-0.998,0.0,0.36652]
[1780106743002,47.56,73601.97,0.0,-0.998,0.0,0.3666]
[1780106746992,47.56,73602.22,0.0,-0.998,0.0,0.36669]
[1780106747218,47.56,73602.81,0.0,-0.99799,0.0,0.36692]
[1780106748130,47.56,73602.96,0.0,-0.99799,0.0,0.36698]
[1780106748220,47.56,73602.96,0.0,-0.99799,0.0,0.36698]
[1780106749046,47.56,73602.36,0.0,-0.998,0.0,0.36675]
[1780106755088,47.56,73602.1,0.0,-0.998,0.0,0.36665]
[1780106760123,47.56,73602.52,0.0,-0.998,0.0,0.36681]
[1780106762037,47.56,73602.52,0.0,-0.998,0.0,0.36681]
[1780106762218,47.56,73602.89,0.0,-0.99799,0.0,0.36695]
[1780106769186,47.56,73602.39,0.0,-0.998,0.0,0.36676]
[1780106774221,47.56,73602.4,0.0,-0.998,0.0,0.36676]
[1780106780263,47.56,73602.22,0.0,-0.998,0.0,0.36669]
[1780106782148,47.56,73602.45,0.0,-0.998,0.0,0.36678]
[1780106782233,47.56,73602.45,0.0,-0.998,0.0,0.36678]
[1780106783283,47.56,73602.33,0.0,-0.998,0.0,0.36674]
[1780106783472,47.56,73602.33,0.0,-0.998,0.0,0.36674]
[1780106783564,47.56,73602.34,0.0,-0.998,0.0,0.36674]
[1780106789326,47.56,73602.49,0.0,-0.998,0.0,0.3668]
[1780106790729,47.56,73602.49,0.0,-0.998,0.0,0.3668]
[1780106790968,47.56,73602.49,0.0,-0.998,0.0,0.3668]
[1780106792428,47.56,73603.43,0.0,-0.998,0.0,0.36663]
[1780106792467,47.56,73603.43,0.0,-0.998,0.0,0.36663]
[1780106792803,47.56,73603.43,0.0,-0.998,0.0,0.36663]
[1780106792971,47.56,73603.43,0.0,-0.998,0.0,0.36663]
[1780106793052,47.56,73600.39,0.0,-0.998,0.0,0.36545]
[1780106793356,47.56,73598.16,0.0,-0.99801,0.0,0.36459]
[1780106797601,47.56,73597.89,0.0,-0.99801,0.0,0.36448]
[1780106797720,47.56,73597.89,0.0,-0.99801,0.0,0.36448]
[1780106797816,47.56,73594.18,0.0,-0.99802,0.0,0.36305]
[1780106799398,47.56,73591.35,0.0,-0.99802,0.0,0.36196]
[1780106804433,47.56,73590.57,0.0,-0.99803,0.0,0.36166]
[1780106809468,47.56,73590.58,0.0,-0.99803,0.0,0.36166]
[1780106811813,47.56,73590.26,0.0,-0.99803,0.0,0.36154]
[1780106811967,47.56,73590.26,0.0,-0.99803,0.0,0.36154]
[1780106813129,47.56,73590.53,0.0,-0.99803,0.0,0.36164]
[1780106813218,47.56,73590.53,0.0,-0.99803,0.0,0.36164]
[1780106813496,47.56,73590.33,0.0,-0.99803,0.0,0.36156]
[1780106818530,47.56,73590.97,0.0,-0.99802,0.0,0.36181]
[1780106820800,47.56,73591.09,0.0,-0.99802,0.0,0.36186]
[1780106820966,47.56,73591.09,0.0,-0.99802,0.0,0.36186]
[1780106820992,47.56,73599.56,0.0,-0.99801,0.0,0.36513]
[1780106821551,47.56,73603.14,0.0,-0.998,0.0,0.36652]
[1780106822559,47.56,73604.97,0.0,-0.99799,0.0,0.36723]
[1780106824573,47.56,73601.55,0.0,-0.998,0.0,0.3659]
[1780106826758,47.56,73601.73,0.0,-0.998,0.0,0.36597]
[1780106826967,47.56,73601.73,0.0,-0.998,0.0,0.36597]
[1780106827205,47.56,73602.47,0.0,-0.998,0.0,0.36626]
[1780106827220,47.56,73602.47,0.0,-0.998,0.0,0.36626]
[1780106827594,47.56,73602.91,0.0,-0.998,0.0,0.36643]
[1780106832322,47.56,73604.21,0.0,-0.99799,0.0,0.36694]
[1780106832467,47.56,73604.21,0.0,-0.99799,0.0,0.36694]
[1780106837664,47.56,73605.98,0.0,-0.99799,0.0,0.36763]
[1780106843706,47.56,73605.75,0.0,-0.99799,0.0,0.36754]
[1780106848396,47.56,73604.7,0.0,-0.99799,0.0,0.36713]
[1780106848466,47.56,73604.7,0.0,-0.99799,0.0,0.36713]
[1780106850597,47.56,73601.85,0.0,-0.998,0.0,0.36602]
[1780106850718,47.56,73601.85,0.0,-0.998,0.0,0.36602]
[1780106850820,47.56,73602.44,0.0,-0.998,0.0,0.36625]
[1780106856797,47.56,73602.18,0.0,-0.998,0.0,0.36561]
[1780106861472,47.56,73602.36,0.0,-0.998,0.0,0.36568]
[1780106866869,47.56,73603.27,0.0,-0.998,0.0,0.36604]
[1780106870410,47.56,73603.45,0.0,-0.998,0.0,0.36611]
[1780106870487,47.56,73603.45,0.0,-0.998,0.0,0.36611]
[1780106870897,47.56,73603.53,0.0,-0.998,0.0,0.36614]
[1780106871328,47.56,73603.53,0.0,-0.998,0.0,0.36614]
[1780106871473,47.56,73603.53,0.0,-0.998,0.0,0.36614]
[1780106875932,47.56,73599.77,0.0,-0.99801,0.0,0.36468]
[1780106876939,47.56,73597.0,0.0,-0.99801,0.0,0.36361]
[1780106877465,47.56,73597.0,0.0,-0.99801,0.0,0.36361]
[1780106877718,47.56,73597.0,0.0,-0.99801,0.0,0.36361]
[1780106878078,47.56,73597.0,0.0,-0.99801,0.0,0.36361]
[1780106878145,47.56,73597.1,0.0,-0.99801,0.0,0.36365]
[1780106878223,47.56,73597.1,0.0,-0.99801,0.0,0.36365]
[1780106878953,47.56,73594.75,0.0,-0.99802,0.0,0.36274]
[1780106883988,47.56,73591.93,0.0,-0.99803,0.0,0.36165]
[1780106887505,47.56,73591.92,0.0,-0.99803,0.0,0.36165]
[1780106887718,47.56,73591.92,0.0,-0.99803,0.0,0.36165]
[1780106888017,47.56,73592.03,0.0,-0.99803,0.0,0.36169]
[1780106891178,47.56,73591.89,0.0,-0.99803,0.0,0.36164]
[1780106891218,47.56,73593.78,0.0,-0.99802,0.0,0.36236]
[1780106901107,47.56,73592.92,0.0,-0.99802,0.0,0.36203]
[1780106906143,47.56,73593.17,0.0,-0.99802,0.0,0.36213]
[1780106911178,47.56,73592.97,0.0,-0.99803,0.0,0.36153]
[1780106915207,47.56,73590.69,0.0,-0.99803,0.0,0.36065]
[1780106920645,47.56,73590.59,0.0,-0.99803,0.0,0.36061]
[1780106920721,47.56,73590.59,0.0,-0.99803,0.0,0.36061]
[1780106920732,47.56,73590.86,0.0,-0.99803,0.0,0.36072]
[1780106921373,47.56,73590.86,0.0,-0.99803,0.0,0.36072]
[1780106921471,47.56,73590.86,0.0,-0.99803,0.0,0.36072]
[1780106927293,47.56,73591.25,0.0,-0.99803,0.0,0.36086]
[1780106932022,47.56,73590.6,0.0,-0.99803,0.0,0.36062]
[1780106932218,47.56,73590.6,0.0,-0.99803,0.0,0.36062]
[1780106932074,47.56,73590.48,0.0,-0.99803,0.0,0.36057]
[1780106932900,47.56,73590.48,0.0,-0.99803,0.0,0.36057]
[1780106932969,47.56,73590.48,0.0,-0.99803,0.0,0.36057]
[1780106933002,47.56,73590.56,0.0,-0.99803,0.0,0.3606]
[1780106938370,47.56,73591.03,0.0,-0.99803,0.0,0.36078]
[1780106940318,47.56,73591.2,0.0,-0.99803,0.0,0.36085]
[1780106940467,47.56,73591.2,0.0,-0.99803,0.0,0.36085]
[1780106941131,47.56,73591.2,0.0,-0.99803,0.0,0.36085]
[1780106941220,47.56,73591.2,0.0,-0.99803,0.0,0.36085]
[1780106941232,47.56,73591.36,0.0,-0.99803,0.0,0.36091]
[1780106946426,47.56,73591.6,0.0,-0.99803,0.0,0.361]
[1780106950549,47.56,73591.69,0.0,-0.99803,0.0,0.36103]
[1780106950718,47.56,73591.69,0.0,-0.99803,0.0,0.36103]
[1780106950792,47.56,73591.19,0.0,-0.99803,0.0,0.36084]
[1780106951337,47.56,73591.19,0.0,-0.99803,0.0,0.36084]
[1780106951471,47.56,73591.19,0.0,-0.99803,0.0,0.36084]
[1780106955488,47.56,73594.02,0.0,-0.99802,0.0,0.36193]
[1780106959626,47.56,73594.27,0.0,-0.99802,0.0,0.36203]
[1780106959717,47.56,73594.27,0.0,-0.99802,0.0,0.36203]
[1780106959803,47.56,73594.09,0.0,-0.99802,0.0,0.36196]
[1780106960507,47.56,73594.09,0.0,-0.99802,0.0,0.36196]
[1780106960723,47.56,73594.09,0.0,-0.99802,0.0,0.36196]
[1780106966566,47.56,73594.56,0.0,-0.99802,0.0,0.36214]
[1780106971672,47.56,73594.63,0.0,-0.99802,0.0,0.36216]
[1780106971727,47.56,73594.63,0.0,-0.99802,0.0,0.36216]
[1780106971774,47.56,73595.56,0.0,-0.99802,0.0,0.362]
[1780106972568,47.56,73595.56,0.0,-0.99802,0.0,0.362]
[1780106972722,47.56,73595.56,0.0,-0.99802,0.0,0.362]
[1780106977644,47.56,73598.09,0.0,-0.99802,0.0,0.36297]
[1780106982745,47.56,73598.02,0.0,-0.99802,0.0,0.36294]
[1780106982970,47.56,73598.02,0.0,-0.99802,0.0,0.36294]
[1780106982982,47.56,73597.9,0.0,-0.99802,0.0,0.3629]
[1780106983556,47.56,73597.9,0.0,-0.99802,0.0,0.3629]
[1780106983727,47.56,73597.9,0.0,-0.99802,0.0,0.3629]
[1780106989194,47.56,73597.14,0.0,-0.99802,0.0,0.3626]
[1780106989220,47.56,73597.14,0.0,-0.99802,0.0,0.3626]
[1780106994763,47.56,73596.56,0.0,-0.99802,0.0,0.36238]
[1780106999798,47.56,73596.78,0.0,-0.99802,0.0,0.36247]
[1780107006847,47.56,73596.59,0.0,-0.99802,0.0,0.36239]
[1780107011882,47.56,73596.7,0.0,-0.99802,0.0,0.36243]
[1780107016917,47.56,73596.78,0.0,-0.99802,0.0,0.36247]
[1780107021952,47.56,73596.84,0.0,-0.99802,0.0,0.36249]
[1780107027995,47.56,73596.55,0.0,-0.99802,0.0,0.36238]
[1780107033030,47.56,73596.48,0.0,-0.99802,0.0,0.36182]
[1780107038066,47.56,73596.34,0.0,-0.99802,0.0,0.36177]
[1780107043101,47.56,73596.7,0.0,-0.99802,0.0,0.36191]
[1780107043679,47.56,73596.7,0.0,-0.99802,0.0,0.36191]
[1780107043721,47.56,73596.7,0.0,-0.99802,0.0,0.36191]
[1780107044108,47.56,73596.71,0.0,-0.99802,0.0,0.36191]
[1780107044600,47.56,73596.71,0.0,-0.99802,0.0,0.36191]
[1780107044730,47.56,73596.71,0.0,-0.99802,0.0,0.36191]
[1780107050150,47.56,73596.27,0.0,-0.99802,0.0,0.36174]
[1780107052517,47.56,73596.26,0.0,-0.99802,0.0,0.36174]
[1780107052720,47.56,73596.26,0.0,-0.99802,0.0,0.36174]
[1780107053104,47.56,73596.26,0.0,-0.99802,0.0,0.36174]
[1780107053218,47.56,73596.26,0.0,-0.99802,0.0,0.36174]
[1780107053319,47.56,73596.81,0.0,-0.99802,0.0,0.36195]
[1780107059213,47.56,73597.62,0.0,-0.99802,0.0,0.36226]
[1780107063241,47.56,73595.63,0.0,-0.99803,0.0,0.3615]
[1780107063988,47.56,73595.63,0.0,-0.99803,0.0,0.3615]
[1780107064218,47.56,73595.63,0.0,-0.99803,0.0,0.3615]
[1780107064320,47.56,73595.63,0.0,-0.99803,0.0,0.3615]
[1780107065266,47.56,73595.63,0.0,-0.99803,0.0,0.3615]
[1780107065328,47.56,73598.97,0.0,-0.99802,0.0,0.36278]
[1780107065480,47.56,73598.97,0.0,-0.99802,0.0,0.36278]
[1780107067269,47.56,73602.59,0.0,-0.99801,0.0,0.36418]
[1780107072304,47.56,73602.94,0.0,-0.99801,0.0,0.36432]
[1780107077339,47.56,73602.65,0.0,-0.99801,0.0,0.3642]
[1780107084388,47.56,73602.65,0.0,-0.99801,0.0,0.3642]
[1780107085883,47.56,73602.65,0.0,-0.99801,0.0,0.3642]
[1780107085968,47.56,73602.65,0.0,-0.99801,0.0,0.3642]
[1780107086043,47.56,73602.65,0.0,-0.99801,0.0,0.3642]
[1780107086999,47.56,73602.65,0.0,-0.99801,0.0,0.3642]
[1780107087241,47.56,73602.65,0.0,-0.99801,0.0,0.3642]
[1780107092444,47.56,73603.05,0.0,-0.99801,0.0,0.36383]
[1780107095661,47.56,73603.0,0.0,-0.99801,0.0,0.36381]
[1780107095718,47.56,73603.0,0.0,-0.99801,0.0,0.36381]
[1780107095762,47.56,73603.08,0.0,-0.99801,0.0,0.36384]
[1780107097068,47.56,73603.08,0.0,-0.99801,0.0,0.36384]
[1780107097220,47.56,73603.08,0.0,-0.99801,0.0,0.36384]
[1780107102744,47.56,73602.56,0.0,-0.99801,0.0,0.36364]
[1780107102968,47.56,73602.56,0.0,-0.99801,0.0,0.36364]
[1780107102992,47.56,73602.59,0.0,-0.99801,0.0,0.36365]
[1780107103545,47.56,73602.59,0.0,-0.99801,0.0,0.36365]
[1780107103721,47.56,73602.59,0.0,-0.99801,0.0,0.36365]
[1780107104529,47.56,73599.24,0.0,-0.99802,0.0,0.36236]
[1780107108028,47.56,73598.84,0.0,-0.99802,0.0,0.3622]
[1780107108217,47.56,73598.84,0.0,-0.99802,0.0,0.3622]
[1780107108241,47.56,73597.18,0.0,-0.99802,0.0,0.36156]
[1780107109147,47.56,73597.18,0.0,-0.99802,0.0,0.36156]
[1780107109219,47.56,73597.18,0.0,-0.99802,0.0,0.36156]
[1780107109320,47.56,73593.76,0.0,-0.99803,0.0,0.36025]
[1780107114598,47.56,73593.57,0.0,-0.99803,0.0,0.36018]
[1780107116724,47.56,73593.61,0.0,-0.99803,0.0,0.36019]
[1780107116968,47.56,73593.61,0.0,-0.99803,0.0,0.36019]
[1780107117047,47.56,73596.99,0.0,-0.99803,0.0,0.36149]
[1780107117742,47.56,73596.99,0.0,-0.99803,0.0,0.36149]
[1780107117973,47.56,73596.99,0.0,-0.99803,0.0,0.36149]
[1780107123571,47.56,73598.15,0.0,-0.99802,0.0,0.36194]
[1780107123719,47.56,73598.15,0.0,-0.99802,0.0,0.36194]
[1780107123730,47.56,73597.28,0.0,-0.99802,0.0,0.3616]
[1780107124788,47.56,73597.28,0.0,-0.99802,0.0,0.3616]
[1780107124969,47.56,73597.28,0.0,-0.99802,0.0,0.3616]
[1780107125060,47.56,73595.28,0.0,-0.99803,0.0,0.36083]
[1780107129704,47.56,73594.09,0.0,-0.99803,0.0,0.36038]
[1780107134738,47.56,73594.84,0.0,-0.99803,0.0,0.36067]
[1780107140129,47.56,73595.06,0.0,-0.99803,0.0,0.36075]
[1780107140218,47.56,73595.06,0.0,-0.99803,0.0,0.36075]
[1780107140230,47.56,73595.01,0.0,-0.99803,0.0,0.36073]
[1780107141218,47.56,73595.01,0.0,-0.99803,0.0,0.36073]
[1780107141473,47.56,73594.45,0.0,-0.99803,0.0,0.36052]
[1780107147830,47.56,73593.92,0.0,-0.99803,0.0,0.36031]
[1780107151255,47.56,73582.81,0.0,-0.99806,0.0,0.35555]
[1780107151858,47.56,73579.02,0.0,-0.99807,0.0,0.35412]
[1780107152741,47.56,73579.02,0.0,-0.99807,0.0,0.35412]
[1780107152968,47.56,73579.02,0.0,-0.99807,0.0,0.35412]
[1780107153469,47.56,73578.94,0.0,-0.99807,0.0,0.35409]
[1780107153872,47.56,73578.79,0.0,-0.99807,0.0,0.35403]
[1780107157900,47.56,73575.92,0.0,-0.99808,0.0,0.35295]
[1780107160885,47.56,73577.07,0.0,-0.99807,0.0,0.35338]
[1780107160969,47.56,73577.07,0.0,-0.99807,0.0,0.35338]
[1780107167002,47.56,73577.4,0.0,-0.99807,0.0,0.3535]
[1780107171998,47.56,73574.68,0.0,-0.99808,0.0,0.35248]
[1780107173301,47.56,73574.68,0.0,-0.99808,0.0,0.35248]
[1780107173469,47.56,73574.68,0.0,-0.99808,0.0,0.35248]
[1780107174746,47.56,73575.0,0.0,-0.99808,0.0,0.3526]
[1780107174968,47.56,73575.0,0.0,-0.99808,0.0,0.3526]
[1780107175019,47.56,73574.93,0.0,-0.99808,0.0,0.35257]
[1780107180054,47.56,73574.07,0.0,-0.99808,0.0,0.35225]
[1780107182451,47.56,73574.07,0.0,-0.99808,0.0,0.35225]
[1780107182471,47.56,73574.07,0.0,-0.99808,0.0,0.35225]
[1780107187055,47.56,73575.31,0.0,-0.99808,0.0,0.35272]
[1780107187221,47.56,73575.31,0.0,-0.99808,0.0,0.35272]
[1780107187453,47.56,73575.31,0.0,-0.99808,0.0,0.35272]
[1780107187472,47.56,73575.31,0.0,-0.99808,0.0,0.35272]
[1780107188110,47.56,73575.7,0.0,-0.99808,0.0,0.35286]
[1780107194151,47.56,73574.75,0.0,-0.99808,0.0,0.35251]
[1780107199246,47.56,73574.64,0.0,-0.99808,0.0,0.35246]
[1780107199471,47.56,73574.64,0.0,-0.99808,0.0,0.35246]
[1780107205420,47.56,73575.18,0.0,-0.99808,0.0,0.35267]
[1780107205469,47.56,73575.18,0.0,-0.99808,0.0,0.35267]
[1780107207243,47.56,73582.05,0.0,-0.99806,0.0,0.35526]
[1780107207659,47.56,73582.05,0.0,-0.99806,0.0,0.35526]
[1780107207720,47.56,73582.05,0.0,-0.99806,0.0,0.35526]
[1780107208250,47.56,73583.97,0.0,-0.99806,0.0,0.35599]
[1780107211209,47.56,73585.24,0.0,-0.99805,0.0,0.35647]
[1780107211219,47.56,73585.24,0.0,-0.99805,0.0,0.35647]
[1780107217314,47.56,73585.51,0.0,-0.99806,0.0,0.35605]
[1780107219735,47.56,73587.09,0.0,-0.99805,0.0,0.35666]
[1780107219968,47.56,73587.09,0.0,-0.99805,0.0,0.35666]
[1780107221687,47.56,73587.62,0.0,-0.99805,0.0,0.35686]
[1780107221724,47.56,73587.62,0.0,-0.99805,0.0,0.35686]
[1780107222348,47.56,73587.6,0.0,-0.99805,0.0,0.35685]
[1780107225371,47.56,73590.69,0.0,-0.99805,0.0,0.35803]
[1780107226229,47.56,73590.69,0.0,-0.99805,0.0,0.35803]
[1780107226469,47.56,73590.69,0.0,-0.99805,0.0,0.35803]
[1780107233427,47.56,73589.81,0.0,-0.99805,0.0,0.35769]
[1780107234434,47.56,73587.07,0.0,-0.99805,0.0,0.35665]
[1780107234896,47.56,73587.07,0.0,-0.99805,0.0,0.35665]
[1780107234969,47.56,73587.07,0.0,-0.99805,0.0,0.35665]
[1780107236660,47.56,73586.98,0.0,-0.99805,0.0,0.35661]
[1780107236718,47.56,73586.98,0.0,-0.99805,0.0,0.35661]
[1780107240476,47.56,73587.23,0.0,-0.99805,0.0,0.35671]
[1780107242053,47.56,73587.23,0.0,-0.99805,0.0,0.35671]
[1780107242218,47.56,73587.23,0.0,-0.99805,0.0,0.35671]
[1780107247528,47.56,73586.57,0.0,-0.99805,0.0,0.35646]
[1780107250653,47.56,73588.22,0.0,-0.99805,0.0,0.35709]
[1780107250721,47.56,73588.22,0.0,-0.99805,0.0,0.35709]
[1780107252621,47.56,73587.66,0.0,-0.99805,0.0,0.35687]
[1780107252719,47.56,73587.66,0.0,-0.99805,0.0,0.35687]
[1780107253570,47.56,73587.5,0.0,-0.99805,0.0,0.35681]
[1780107258718,47.56,73587.81,0.0,-0.99805,0.0,0.35693]
[1780107258973,47.56,73587.81,0.0,-0.99805,0.0,0.35693]
[1780107264647,47.56,73586.21,0.0,-0.99806,0.0,0.35632]
[1780107269683,47.56,73585.94,0.0,-0.99806,0.0,0.35622]
[1780107275525,47.56,73585.86,0.0,-0.99806,0.0,0.35567]
[1780107275573,47.56,73583.31,0.0,-0.99806,0.0,0.3547]
[1780107275719,47.56,73583.31,0.0,-0.99806,0.0,0.3547]
[1780107278095,47.56,73582.3,0.0,-0.99807,0.0,0.35432]
[1780107278217,47.56,73582.3,0.0,-0.99807,0.0,0.35432]
[1780107278318,47.56,73582.72,0.0,-0.99807,0.0,0.35448]
[1780107285795,47.56,73581.73,0.0,-0.99807,0.0,0.3541]
[1780107292843,47.56,73581.85,0.0,-0.99807,0.0,0.35415]
[1780107294492,47.56,73581.85,0.0,-0.99807,0.0,0.35415]
[1780107294719,47.56,73581.77,0.0,-0.99807,0.0,0.35412]
[1780107302301,47.56,73581.81,0.0,-0.99807,0.0,0.35413]
[1780107302467,47.56,73581.81,0.0,-0.99807,0.0,0.35413]
[1780107304042,47.56,73581.14,0.0,-0.99807,0.0,0.35388]
[1780107304218,47.56,73581.14,0.0,-0.99807,0.0,0.35388]
[1780107304278,47.56,73581.07,0.0,-0.99807,0.0,0.35385]
[1780107309964,47.56,73581.12,0.0,-0.99807,0.0,0.35387]
[1780107314999,47.56,73581.21,0.0,-0.99807,0.0,0.35391]
[1780107319687,47.56,73582.16,0.0,-0.99807,0.0,0.35427]
[1780107319720,47.56,73582.16,0.0,-0.99807,0.0,0.35427]
[1780107325070,47.56,73580.98,0.0,-0.99807,0.0,0.35382]
[1780107329956,47.56,73581.99,0.0,-0.99807,0.0,0.3542]
[1780107329969,47.56,73581.99,0.0,-0.99807,0.0,0.3542]
[1780107330105,47.56,73584.68,0.0,-0.99806,0.0,0.35522]
[1780107333088,47.56,73585.33,0.0,-0.99806,0.0,0.35495]
[1780107333224,47.56,73585.33,0.0,-0.99806,0.0,0.35495]
[1780107333325,47.56,73585.99,0.0,-0.99806,0.0,0.3552]
[1780107334359,47.56,73585.99,0.0,-0.99806,0.0,0.3552]
[1780107334468,47.56,73585.99,0.0,-0.99806,0.0,0.3552]
[1780107335140,47.56,73589.57,0.0,-0.99805,0.0,0.35655]
[1780107340175,47.56,73589.91,0.0,-0.99805,0.0,0.35668]
[1780107341450,47.56,73589.91,0.0,-0.99805,0.0,0.35668]
[1780107341470,47.56,73589.91,0.0,-0.99805,0.0,0.35668]
[1780107343474,47.56,73591.43,0.0,-0.99805,0.0,0.35726]
[1780107343571,47.56,73591.11,0.0,-0.99805,0.0,0.35714]
[1780107343719,47.56,73591.11,0.0,-0.99805,0.0,0.35714]
[1780107349238,47.56,73590.5,0.0,-0.99805,0.0,0.35691]
[1780107354273,47.56,73590.89,0.0,-0.99805,0.0,0.35706]
[1780107359671,47.56,73589.15,0.0,-0.99805,0.0,0.3564]
[1780107359722,47.56,73589.02,0.0,-0.99805,0.0,0.35635]
[1780107369378,47.56,73589.02,0.0,-0.99805,0.0,0.35635]
[1780107369795,47.56,73589.02,0.0,-0.99805,0.0,0.35635]
[1780107369968,47.56,73589.02,0.0,-0.99805,0.0,0.35635]
[1780107372540,47.56,73590.98,0.0,-0.99805,0.0,0.35709]
[1780107372570,47.56,73590.96,0.0,-0.99805,0.0,0.35708]
[1780107372721,47.56,73590.96,0.0,-0.99805,0.0,0.35708]
[1780107378442,47.56,73591.02,0.0,-0.99805,0.0,0.35711]
[1780107383481,47.56,73592.37,0.0,-0.99805,0.0,0.35762]
[1780107384488,47.56,73594.88,0.0,-0.99804,0.0,0.35858]
[1780107385072,47.56,73594.88,0.0,-0.99804,0.0,0.35858]
[1780107385221,47.56,73594.88,0.0,-0.99804,0.0,0.35858]
[1780107390530,47.56,73596.63,0.0,-0.99804,0.0,0.35925]
[1780107395565,47.56,73597.05,0.0,-0.99804,0.0,0.35888]
[1780107400599,47.56,73596.75,0.0,-0.99804,0.0,0.35877]
[1780107403927,47.56,73597.2,0.0,-0.99804,0.0,0.35894]
[1780107403970,47.56,73597.2,0.0,-0.99804,0.0,0.35894]
[1780107406776,47.56,73595.39,0.0,-0.99804,0.0,0.35825]
[1780107406968,47.56,73595.39,0.0,-0.99804,0.0,0.35825]
[1780107407649,47.56,73595.35,0.0,-0.99804,0.0,0.35823]
[1780107412197,47.56,73595.44,0.0,-0.99804,0.0,0.35827]
[1780107412219,47.56,73595.44,0.0,-0.99804,0.0,0.35827]
[1780107417721,47.56,73595.58,0.0,-0.99804,0.0,0.35832]
[1780107424769,47.56,73596.0,0.0,-0.99804,0.0,0.35848]
[1780107429804,47.56,73596.03,0.0,-0.99804,0.0,0.35849]
[1780107437700,47.56,73598.29,0.0,-0.99804,0.0,0.35936]
[1780107437728,47.56,73598.29,0.0,-0.99804,0.0,0.35936]
[1780107440851,47.56,73598.84,0.0,-0.99804,0.0,0.35957]
[1780107440971,47.56,73598.84,0.0,-0.99804,0.0,0.35957]
[1780107441072,47.56,73598.84,0.0,-0.99804,0.0,0.35957]
[1780107446924,47.56,73592.56,0.0,-0.99805,0.0,0.35717]
[1780107447931,47.56,73580.48,0.0,-0.99808,0.0,0.35259]
[1780107448938,47.56,73571.85,0.0,-0.9981,0.0,0.34936]
[1780107449836,47.56,73571.85,0.0,-0.9981,0.0,0.34936]
[1780107449968,47.56,73571.85,0.0,-0.9981,0.0,0.34936]
[1780107450061,47.56,73573.4,0.0,-0.99809,0.0,0.34994]
[1780107451959,47.56,73575.41,0.0,-0.99809,0.0,0.35017]
[1780107457211,47.56,73574.75,0.0,-0.99809,0.0,0.34993]
[1780107457218,47.56,73574.75,0.0,-0.99809,0.0,0.34993]
[1780107459679,47.56,73573.82,0.0,-0.99809,0.0,0.34958]
[1780107459718,47.56,73573.82,0.0,-0.99809,0.0,0.34958]
[1780107459780,47.56,73573.96,0.0,-0.99809,0.0,0.34963]
[1780107465064,47.56,73572.4,0.0,-0.9981,0.0,0.34905]
[1780107470099,47.56,73572.63,0.0,-0.9981,0.0,0.34913]
[1780107472113,47.56,73569.88,0.0,-0.9981,0.0,0.34811]
[1780107474654,47.56,73569.15,0.0,-0.9981,0.0,0.34784]
[1780107474720,47.56,73569.15,0.0,-0.9981,0.0,0.34784]
[1780107480153,47.56,73567.3,0.0,-0.99811,0.0,0.34715]
[1780107480219,47.56,73567.3,0.0,-0.99811,0.0,0.34715]
[1780107480313,47.56,73566.83,0.0,-0.99811,0.0,0.34697]
[1780107487221,47.56,73566.58,0.0,-0.99811,0.0,0.34688]
[1780107489467,47.56,73566.86,0.0,-0.99811,0.0,0.34698]
[1780107493478,47.56,73568.8,0.0,-0.99811,0.0,0.34771]
[1780107495154,47.56,73569.82,0.0,-0.9981,0.0,0.34809]
[1780107495221,47.56,73569.82,0.0,-0.9981,0.0,0.34809]
[1780107495277,47.56,73569.7,0.0,-0.9981,0.0,0.34804]
[1780107500312,47.56,73570.37,0.0,-0.9981,0.0,0.34829]
[1780107504593,47.56,73570.64,0.0,-0.9981,0.0,0.34839]
[1780107504725,47.56,73570.64,0.0,-0.9981,0.0,0.34839]
[1780107507362,47.56,73573.92,0.0,-0.99809,0.0,0.34962]
[1780107509454,47.56,73575.07,0.0,-0.99809,0.0,0.35005]
[1780107509468,47.56,73575.07,0.0,-0.99809,0.0,0.35005]
[1780107509500,47.56,73575.07,0.0,-0.99809,0.0,0.35005]
[1780107509719,47.56,73575.07,0.0,-0.99809,0.0,0.35005]
[1780107509821,47.56,73574.68,0.0,-0.99809,0.0,0.3499]
[1780107515418,47.56,73575.17,0.0,-0.99809,0.0,0.34957]
[1780107521662,47.56,73574.98,0.0,-0.99809,0.0,0.3495]
[1780107525468,47.56,73574.7,0.0,-0.99809,0.0,0.34939]
[1780107531530,47.56,73574.45,0.0,-0.9981,0.0,0.3493]
[1780107536565,47.56,73574.84,0.0,-0.99809,0.0,0.34945]
[1780107538624,47.56,73577.02,0.0,-0.99809,0.0,0.35026]
[1780107538718,47.56,73577.02,0.0,-0.99809,0.0,0.35026]
[1780107538726,47.56,73578.76,0.0,-0.99809,0.0,0.35091]
[1780107539107,47.56,73578.76,0.0,-0.99809,0.0,0.35091]
[1780107539219,47.56,73578.76,0.0,-0.99809,0.0,0.35091]
[1780107543620,47.56,73584.28,0.0,-0.99807,0.0,0.35299]
[1780107544625,47.56,73588.84,0.0,-0.99806,0.0,0.35471]
[1780107547691,47.56,73590.57,0.0,-0.99806,0.0,0.35537]
[1780107547717,47.56,73590.57,0.0,-0.99806,0.0,0.35537]
[1780107547792,47.56,73590.24,0.0,-0.99806,0.0,0.35524]
[1780107548156,47.56,73590.24,0.0,-0.99806,0.0,0.35524]
[1780107548217,47.56,73590.24,0.0,-0.99806,0.0,0.35524]
[1780107553688,47.56,73587.87,0.0,-0.99807,0.0,0.35435]
[1780107557358,47.56,73587.52,0.0,-0.99807,0.0,0.35421]
[1780107557470,47.56,73587.52,0.0,-0.99807,0.0,0.35421]
[1780107557702,47.56,73587.52,0.0,-0.99807,0.0,0.35421]
[1780107557719,47.56,73587.52,0.0,-0.99807,0.0,0.35421]
[1780107557746,47.56,73587.81,0.0,-0.99807,0.0,0.35432]
[1780107562752,47.56,73587.14,0.0,-0.99807,0.0,0.35407]
[1780107567787,47.56,73589.68,0.0,-0.99806,0.0,0.35503]
[1780107568961,47.56,73589.15,0.0,-0.99806,0.0,0.35483]
[1780107568969,47.56,73589.15,0.0,-0.99806,0.0,0.35483]
[1780107569589,47.56,73589.15,0.0,-0.99806,0.0,0.35483]
[1780107569720,47.56,73589.15,0.0,-0.99806,0.0,0.35483]
[1780107569801,47.56,73588.65,0.0,-0.99806,0.0,0.35464]
[1780107577858,47.56,73588.83,0.0,-0.99807,0.0,0.35419]
[1780107582893,47.56,73589.15,0.0,-0.99807,0.0,0.35431]
[1780107586921,47.56,73585.5,0.0,-0.99807,0.0,0.35293]
[1780107587928,47.56,73581.82,0.0,-0.99808,0.0,0.35155]
[1780107588964,47.56,73581.82,0.0,-0.99808,0.0,0.35155]
[1780107589219,47.56,73581.82,0.0,-0.99808,0.0,0.35155]
[1780107589300,47.56,73581.82,0.0,-0.99808,0.0,0.35155]
[1780107589469,47.56,73581.82,0.0,-0.99808,0.0,0.35155]
[1780107589531,47.56,73581.82,0.0,-0.99808,0.0,0.35155]
[1780107591959,47.56,73578.95,0.0,-0.99809,0.0,0.35047]
[1780107595400,47.56,73578.52,0.0,-0.99809,0.0,0.35031]
[1780107595470,47.56,73578.52,0.0,-0.99809,0.0,0.35031]
[1780107595781,47.56,73578.52,0.0,-0.99809,0.0,0.35031]
[1780107595882,47.56,73577.4,0.0,-0.99809,0.0,0.34989]
[1780107595970,47.56,73577.4,0.0,-0.99809,0.0,0.34989]
[1780107601024,47.56,73574.04,0.0,-0.9981,0.0,0.34863]
[1780107602661,47.56,73574.04,0.0,-0.9981,0.0,0.34863]
[1780107602718,47.56,73574.04,0.0,-0.9981,0.0,0.34863]
[1780107602819,47.56,73573.72,0.0,-0.9981,0.0,0.34851]
[1780107603165,47.56,73573.72,0.0,-0.9981,0.0,0.34851]
[1780107603219,47.56,73573.72,0.0,-0.9981,0.0,0.34851]
[1780107609080,47.56,73571.59,0.0,-0.9981,0.0,0.34772]
[1780107612819,47.56,73571.76,0.0,-0.9981,0.0,0.34778]
[1780107612848,47.56,73571.78,0.0,-0.9981,0.0,0.34779]
[1780107612971,47.56,73571.78,0.0,-0.9981,0.0,0.34779]
[1780107613194,47.56,73571.78,0.0,-0.9981,0.0,0.34779]
[1780107613219,47.56,73571.78,0.0,-0.9981,0.0,0.34779]
[1780107624185,47.56,73570.15,0.0,-0.99811,0.0,0.34718]
[1780107627907,47.56,73569.29,0.0,-0.99811,0.0,0.34686]
[1780107627961,47.56,73568.82,0.0,-0.99811,0.0,0.34669]
[1780107627969,47.56,73568.82,0.0,-0.99811,0.0,0.34669]
[1780107628209,47.56,73568.82,0.0,-0.99811,0.0,0.34669]
[1780107628221,47.56,73568.82,0.0,-0.99811,0.0,0.34669]
[1780107633255,47.56,73565.88,0.0,-0.99812,0.0,0.34509]
[1780107634698,47.56,73565.88,0.0,-0.99812,0.0,0.34509]
[1780107634724,47.56,73565.88,0.0,-0.99812,0.0,0.34509]
[1780107634799,47.56,73564.15,0.0,-0.99812,0.0,0.34445]
[1780107635212,47.56,73564.15,0.0,-0.99812,0.0,0.34445]
[1780107635219,47.56,73564.15,0.0,-0.99812,0.0,0.34445]
[1780107640304,47.56,73563.45,0.0,-0.99813,0.0,0.34419]
[1780107641633,47.56,73563.45,0.0,-0.99813,0.0,0.34419]
[1780107641720,47.56,73563.45,0.0,-0.99813,0.0,0.34419]
[1780107641971,47.56,73563.45,0.0,-0.99813,0.0,0.34419]
[1780107641731,47.56,73563.32,0.0,-0.99813,0.0,0.34414]
[1780107642218,47.56,73563.32,0.0,-0.99813,0.0,0.34414]
[1780107642318,47.56,73560.17,0.0,-0.99813,0.0,0.34298]
[1780107647359,47.56,73561.14,0.0,-0.99813,0.0,0.34334]
[1780107651486,47.56,73560.28,0.0,-0.99813,0.0,0.34302]
[1780107651719,47.56,73560.28,0.0,-0.99813,0.0,0.34302]
[1780107651968,47.56,73560.28,0.0,-0.99813,0.0,0.34302]
[1780107651821,47.56,73560.19,0.0,-0.99813,0.0,0.34299]
[1780107652219,47.56,73560.19,0.0,-0.99813,0.0,0.34299]
[1780107657429,47.56,73560.15,0.0,-0.99813,0.0,0.34298]
[1780107662466,47.56,73560.16,0.0,-0.99813,0.0,0.34298]
[1780107663466,47.56,73560.16,0.0,-0.99813,0.0,0.34298]
[1780107663719,47.56,73560.16,0.0,-0.99813,0.0,0.34298]
[1780107663821,47.56,73560.27,0.0,-0.99813,0.0,0.34302]
[1780107664027,47.56,73560.27,0.0,-0.99813,0.0,0.34302]
[1780107664221,47.56,73560.27,0.0,-0.99813,0.0,0.34302]
[1780107669515,47.56,73560.3,0.0,-0.99813,0.0,0.34303]
[1780107674551,47.56,73560.29,0.0,-0.99813,0.0,0.34303]
[1780107679586,47.56,73554.09,0.0,-0.99815,0.0,0.34075]
[1780107681026,47.56,73554.09,0.0,-0.99815,0.0,0.34075]
[1780107680775,47.56,73551.65,0.0,-0.99815,0.0,0.33986]
[1780107681219,47.56,73551.65,0.0,-0.99815,0.0,0.33986]
[1780107681745,47.56,73551.65,0.0,-0.99815,0.0,0.33986]
[1780107681971,47.56,73551.65,0.0,-0.99815,0.0,0.33986]
[1780107681973,47.56,73551.16,0.0,-0.99815,0.0,0.33968]
[1780107687642,47.56,73549.89,0.0,-0.99815,0.0,0.33922]
[1780107691781,47.56,73548.65,0.0,-0.99816,0.0,0.33877]
[1780107691970,47.56,73548.65,0.0,-0.99816,0.0,0.33877]
[1780107691931,47.56,73548.08,0.0,-0.99816,0.0,0.33806]
[1780107692543,47.56,73548.08,0.0,-0.99816,0.0,0.33806]
[1780107692719,47.56,73548.08,0.0,-0.99816,0.0,0.33806]
[1780107692739,47.56,73548.1,0.0,-0.99816,0.0,0.33807]
[1780107699726,47.56,73546.98,0.0,-0.99816,0.0,0.33766]
[1780107703026,47.56,73546.2,0.0,-0.99817,0.0,0.33738]
[1780107703223,47.56,73546.31,0.0,-0.99816,0.0,0.33742]
[1780107703719,47.56,73546.31,0.0,-0.99816,0.0,0.33742]
[1780107703968,47.56,73546.31,0.0,-0.99816,0.0,0.33742]
[1780107704027,47.56,73546.31,0.0,-0.99816,0.0,0.33742]
[1780107707665,47.56,73544.65,0.0,-0.99817,0.0,0.33681]
[1780107707718,47.56,73544.65,0.0,-0.99817,0.0,0.33681]
[1780107709800,47.56,73550.46,0.0,-0.99816,0.0,0.33892]
[1780107710807,47.56,73553.86,0.0,-0.99815,0.0,0.34016]
[1780107711348,47.56,73553.86,0.0,-0.99815,0.0,0.34016]
[1780107711470,47.56,73553.86,0.0,-0.99815,0.0,0.34016]
[1780107712037,47.56,73553.86,0.0,-0.99815,0.0,0.34016]
[1780107711813,47.56,73554.25,0.0,-0.99815,0.0,0.34031]
[1780107712223,47.56,73554.25,0.0,-0.99815,0.0,0.34031]
[1780107713828,47.56,73556.78,0.0,-0.99814,0.0,0.34123]
[1780107719871,47.56,73557.39,0.0,-0.99814,0.0,0.34146]
[1780107720368,47.56,73557.39,0.0,-0.99814,0.0,0.34146]
[1780107720467,47.56,73557.39,0.0,-0.99814,0.0,0.34146]
[1780107720911,47.56,73557.39,0.0,-0.99814,0.0,0.34146]
[1780107720969,47.56,73557.39,0.0,-0.99814,0.0,0.34146]
[1780107721009,47.56,73557.78,0.0,-0.99814,0.0,0.3416]
[1780107726921,47.56,73557.36,0.0,-0.99814,0.0,0.34145]
[1780107727752,47.56,73557.36,0.0,-0.99814,0.0,0.34145]
[1780107727970,47.56,73557.36,0.0,-0.99814,0.0,0.34145]
[1780107728032,47.56,73557.36,0.0,-0.99814,0.0,0.34145]
[1780107728168,47.56,73557.36,0.0,-0.99814,0.0,0.34145]
[1780107728218,47.56,73557.36,0.0,-0.99814,0.0,0.34145]
[1780107729942,47.56,73556.75,0.0,-0.99814,0.0,0.34122]
[1780107733969,47.56,73556.77,0.0,-0.99814,0.0,0.34123]
[1780107739006,47.56,73556.61,0.0,-0.99814,0.0,0.34117]
[1780107744044,47.56,73556.94,0.0,-0.99814,0.0,0.34129]
[1780107744783,47.56,73556.94,0.0,-0.99814,0.0,0.34129]
[1780107744969,47.56,73556.94,0.0,-0.99814,0.0,0.34129]
[1780107745051,47.56,73557.28,0.0,-0.99814,0.0,0.34142]
[1780107745318,47.56,73557.28,0.0,-0.99814,0.0,0.34142]
[1780107745468,47.56,73557.28,0.0,-0.99814,0.0,0.34142]
[1780107751093,47.56,73556.1,0.0,-0.99815,0.0,0.34048]
[1780107757135,47.56,73553.13,0.0,-0.99815,0.0,0.33939]
[1780107759181,47.56,73552.45,0.0,-0.99815,0.0,0.33915]
[1780107759218,47.56,73552.45,0.0,-0.99815,0.0,0.33915]
[1780107759282,47.56,73552.32,0.0,-0.99815,0.0,0.3391]
[1780107760218,47.56,73552.32,0.0,-0.99815,0.0,0.3391]
[1780107760320,47.56,73550.15,0.0,-0.99816,0.0,0.33831]
[1780107761163,47.56,73543.91,0.0,-0.99817,0.0,0.33605]
[1780107762406,47.56,73543.91,0.0,-0.99817,0.0,0.33605]
[1780107762473,47.56,73543.91,0.0,-0.99817,0.0,0.33605]
[1780107762946,47.56,73543.91,0.0,-0.99817,0.0,0.33605]
[1780107762970,47.56,73543.91,0.0,-0.99817,0.0,0.33605]
[1780107763056,47.56,73538.74,0.0,-0.99818,0.0,0.33418]
[1780107767205,47.56,73542.63,0.0,-0.99818,0.0,0.33558]
[1780107773247,47.56,73542.2,0.0,-0.99818,0.0,0.33543]
[1780107774588,47.56,73542.2,0.0,-0.99818,0.0,0.33543]
[1780107774718,47.56,73542.2,0.0,-0.99818,0.0,0.33543]
[1780107775057,47.56,73542.2,0.0,-0.99818,0.0,0.33543]
[1780107774819,47.56,73540.77,0.0,-0.99818,0.0,0.33491]
[1780107775220,47.56,73540.77,0.0,-0.99818,0.0,0.33491]
[1780107780880,47.56,73540.79,0.0,-0.99818,0.0,0.33492]
[1780107780969,47.56,73540.79,0.0,-0.99818,0.0,0.33492]
[1780107781047,47.56,73541.23,0.0,-0.99818,0.0,0.33508]
[1780107781623,47.56,73541.23,0.0,-0.99818,0.0,0.33508]
[1780107781721,47.56,73541.23,0.0,-0.99818,0.0,0.33508]
[1780107788360,47.56,73537.49,0.0,-0.99819,0.0,0.33373]
[1780107790376,47.56,73535.19,0.0,-0.99819,0.0,0.33291]
[1780107791804,47.56,73535.19,0.0,-0.99819,0.0,0.33291]
[1780107791968,47.56,73535.19,0.0,-0.99819,0.0,0.33291]
[1780107792012,47.56,73534.11,0.0,-0.99819,0.0,0.33252]
[1780107792783,47.56,73534.11,0.0,-0.99819,0.0,0.33252]
[1780107792969,47.56,73534.11,0.0,-0.99819,0.0,0.33252]
[1780107795409,47.56,73530.48,0.0,-0.9982,0.0,0.33122]
[1780107796602,47.56,73530.48,0.0,-0.9982,0.0,0.33122]
[1780107796718,47.56,73530.48,0.0,-0.9982,0.0,0.33122]
[1780107797103,47.56,73530.48,0.0,-0.9982,0.0,0.33122]
[1780107796812,47.56,73528.5,0.0,-0.99821,0.0,0.33052]
[1780107797221,47.56,73528.5,0.0,-0.99821,0.0,0.33052]
[1780107802458,47.56,73527.63,0.0,-0.99821,0.0,0.33021]
[1780107803647,47.56,73527.63,0.0,-0.99821,0.0,0.33021]
[1780107803721,47.56,73527.63,0.0,-0.99821,0.0,0.33021]
[1780107803822,47.56,73528.73,0.0,-0.9982,0.0,0.3306]
[1780107804773,47.56,73528.73,0.0,-0.9982,0.0,0.3306]
[1780107804968,47.56,73528.73,0.0,-0.9982,0.0,0.3306]
[1780107810513,47.56,73528.25,0.0,-0.99821,0.0,0.33043]
[1780107815549,47.56,73525.66,0.0,-0.99821,0.0,0.32901]
[1780107816815,47.56,73525.66,0.0,-0.99821,0.0,0.32901]
[1780107816969,47.56,73525.66,0.0,-0.99821,0.0,0.32901]
[1780107816979,47.56,73524.07,0.0,-0.99822,0.0,0.32845]
[1780107818169,47.56,73524.07,0.0,-0.99822,0.0,0.32845]
[1780107818219,47.56,73523.98,0.0,-0.99822,0.0,0.32842]
[1780107821598,47.56,73522.96,0.0,-0.99822,0.0,0.32806]
[1780107821721,47.56,73522.96,0.0,-0.99822,0.0,0.32806]
[1780107822454,47.56,73522.67,0.0,-0.99822,0.0,0.32795]
[1780107822468,47.56,73522.67,0.0,-0.99822,0.0,0.32795]
[1780107822598,47.56,73523.07,0.0,-0.99822,0.0,0.3281]
[1780107827634,47.56,73523.69,0.0,-0.99822,0.0,0.32832]
[1780107828642,47.56,73521.63,0.0,-0.99822,0.0,0.32759]
[1780107833135,47.56,73521.69,0.0,-0.99822,0.0,0.32761]
[1780107833175,47.56,73523.82,0.0,-0.99822,0.0,0.32836]
[1780107833218,47.56,73523.82,0.0,-0.99822,0.0,0.32836]
[1780107833677,47.56,73523.63,0.0,-0.99822,0.0,0.32829]
[1780107834318,47.56,73523.63,0.0,-0.99822,0.0,0.32829]
[1780107834469,47.56,73523.63,0.0,-0.99822,0.0,0.32829]
[1780107839719,47.56,73524.38,0.0,-0.99822,0.0,0.32856]
[1780107841568,47.56,73524.12,0.0,-0.99822,0.0,0.32847]
[1780107841719,47.56,73524.12,0.0,-0.99822,0.0,0.32847]
[1780107841820,47.56,73524.21,0.0,-0.99822,0.0,0.3285]
[1780107842908,47.56,73524.21,0.0,-0.99822,0.0,0.3285]
[1780107842968,47.56,73524.21,0.0,-0.99822,0.0,0.3285]
[1780107845762,47.56,73526.76,0.0,-0.99821,0.0,0.32941]
[1780107850797,47.56,73527.21,0.0,-0.99821,0.0,0.32957]
[1780107851615,47.56,73527.21,0.0,-0.99821,0.0,0.32957]
[1780107851721,47.56,73527.21,0.0,-0.99821,0.0,0.32957]
[1780107851804,47.56,73527.57,0.0,-0.99821,0.0,0.32969]
[1780107853010,47.56,73527.57,0.0,-0.99821,0.0,0.32969]
[1780107853220,47.56,73527.8,0.0,-0.99821,0.0,0.32978]
[1780107856839,47.56,73526.09,0.0,-0.99821,0.0,0.32917]
[1780107859702,47.56,73526.18,0.0,-0.99821,0.0,0.3292]
[1780107859719,47.56,73526.18,0.0,-0.99821,0.0,0.3292]
[1780107859860,47.56,73526.25,0.0,-0.99821,0.0,0.32922]
[1780107861204,47.56,73526.25,0.0,-0.99821,0.0,0.32922]
[1780107861218,47.56,73525.96,0.0,-0.99821,0.0,0.32912]
[1780107866909,47.56,73527.07,0.0,-0.99821,0.0,0.32952]
[1780107868225,47.56,73527.35,0.0,-0.99821,0.0,0.32962]
[1780107868470,47.56,73527.35,0.0,-0.99821,0.0,0.32962]
[1780107869750,47.56,73527.35,0.0,-0.99821,0.0,0.32962]
[1780107869967,47.56,73527.35,0.0,-0.99821,0.0,0.32962]
[1780107869986,47.56,73527.35,0.0,-0.99821,0.0,0.32962]
[1780107874983,47.56,73525.87,0.0,-0.99822,0.0,0.3286]
[1780107876996,47.56,73524.37,0.0,-0.99822,0.0,0.32807]
[1780107877752,47.56,73524.37,0.0,-0.99822,0.0,0.32807]
[1780107877969,47.56,73524.37,0.0,-0.99822,0.0,0.32807]
[1780107878003,47.56,73522.34,0.0,-0.99822,0.0,0.32735]
[1780107884049,47.56,73521.94,0.0,-0.99822,0.0,0.32721]
[1780107884259,47.56,73521.94,0.0,-0.99822,0.0,0.32721]
[1780107884468,47.56,73521.94,0.0,-0.99822,0.0,0.32721]
[1780107885606,47.56,73521.94,0.0,-0.99822,0.0,0.32721]
[1780107885719,47.56,73521.94,0.0,-0.99822,0.0,0.32721]
[1780107886063,47.56,73522.24,0.0,-0.99822,0.0,0.32731]
[1780107891099,47.56,73522.17,0.0,-0.99822,0.0,0.32729]
[1780107895126,47.56,73524.32,0.0,-0.99822,0.0,0.32805]
[1780107900161,47.56,73524.54,0.0,-0.99822,0.0,0.32813]
[1780107905196,47.56,73523.66,0.0,-0.99822,0.0,0.32782]
[1780107910232,47.56,73523.67,0.0,-0.99822,0.0,0.32782]
[1780107915267,47.56,73522.67,0.0,-0.99822,0.0,0.32747]
[1780107918288,47.56,73520.48,0.0,-0.99823,0.0,0.32669]
[1780107921374,47.56,73520.63,0.0,-0.99823,0.0,0.32674]
[1780107921467,47.56,73520.63,0.0,-0.99823,0.0,0.32674]
[1780107923469,47.56,73520.2,0.0,-0.99823,0.0,0.32659]
[1780107923529,47.56,73520.09,0.0,-0.99823,0.0,0.32655]
[1780107929441,47.56,73519.58,0.0,-0.99823,0.0,0.32637]
[1780107929470,47.56,73519.58,0.0,-0.99823,0.0,0.32637]
[1780107935407,47.56,73519.3,0.0,-0.99823,0.0,0.32579]
[1780107940442,47.56,73519.33,0.0,-0.99823,0.0,0.3258]
[1780107943393,47.56,73520.23,0.0,-0.99823,0.0,0.32612]
[1780107943469,47.56,73520.23,0.0,-0.99823,0.0,0.32612]
[1780107946139,47.56,73520.0,0.0,-0.99823,0.0,0.32603]
[1780107946217,47.56,73520.0,0.0,-0.99823,0.0,0.32603]
[1780107946241,47.56,73520.51,0.0,-0.99823,0.0,0.32621]
[1780107951518,47.56,73520.46,0.0,-0.99823,0.0,0.3262]
[1780107953349,47.56,73520.27,0.0,-0.99823,0.0,0.32613]
[1780107953469,47.56,73520.27,0.0,-0.99823,0.0,0.32613]
[1780107959575,47.56,73520.38,0.0,-0.99823,0.0,0.32617]
[1780107962151,47.56,73522.16,0.0,-0.99823,0.0,0.3268]
[1780107962218,47.56,73522.16,0.0,-0.99823,0.0,0.3268]
[1780107963938,47.56,73522.99,0.0,-0.99822,0.0,0.32709]
[1780107963969,47.56,73522.99,0.0,-0.99822,0.0,0.32709]
[1780107963989,47.56,73522.71,0.0,-0.99823,0.0,0.32699]
[1780107968108,47.56,73525.21,0.0,-0.99822,0.0,0.32787]
[1780107968217,47.56,73525.21,0.0,-0.99822,0.0,0.32787]
[1780107973672,47.56,73526.42,0.0,-0.99822,0.0,0.3283]
[1780107978548,47.56,73526.42,0.0,-0.99822,0.0,0.3283]
[1780107978718,47.56,73526.42,0.0,-0.99822,0.0,0.3283]
[1780107981225,47.56,73527.37,0.0,-0.99822,0.0,0.32864]
[1780107981232,47.56,73526.7,0.0,-0.99822,0.0,0.3284]
[1780107981468,47.56,73526.7,0.0,-0.99822,0.0,0.3284]
[1780107986764,47.56,73526.46,0.0,-0.99822,0.0,0.32832]
[1780107991799,47.56,73526.41,0.0,-0.99822,0.0,0.32781]
[1780107996834,47.56,73526.3,0.0,-0.99822,0.0,0.32777]
[1780107999866,47.56,73526.33,0.0,-0.99822,0.0,0.32778]
[1780107999969,47.56,73526.33,0.0,-0.99822,0.0,0.32778]
[1780108004183,47.56,73526.41,0.0,-0.99822,0.0,0.32781]
[1780108004222,47.56,73526.41,0.0,-0.99822,0.0,0.32781]
[1780108004285,47.56,73524.69,0.0,-0.99822,0.0,0.3272]
[1780108005395,47.56,73525.19,0.0,-0.99822,0.0,0.32738]
[1780108005470,47.56,73525.19,0.0,-0.99822,0.0,0.32738]
[1780108010932,47.56,73526.66,0.0,-0.99822,0.0,0.3279]
[1780108012618,47.56,73526.8,0.0,-0.99822,0.0,0.32795]
[1780108012720,47.56,73526.8,0.0,-0.99822,0.0,0.32795]
[1780108014142,47.56,73526.91,0.0,-0.99822,0.0,0.32799]
[1780108014219,47.56,73526.91,0.0,-0.99822,0.0,0.32799]
[1780108014321,47.56,73526.63,0.0,-0.99822,0.0,0.32789]
[1780108019996,47.56,73526.79,0.0,-0.99822,0.0,0.32794]
[1780108023961,47.56,73525.13,0.0,-0.99822,0.0,0.32736]
[1780108023968,47.56,73525.13,0.0,-0.99822,0.0,0.32736]
[1780108033089,47.56,73520.93,0.0,-0.99823,0.0,0.32587]
[1780108038124,47.56,73523.39,0.0,-0.99823,0.0,0.32674]
[1780108038990,47.56,73523.39,0.0,-0.99823,0.0,0.32674]
[1780108039218,47.56,73523.39,0.0,-0.99823,0.0,0.32674]
[1780108041919,47.56,73525.4,0.0,-0.99822,0.0,0.32745]
[1780108041968,47.56,73525.4,0.0,-0.99822,0.0,0.32745]
[1780108042152,47.56,73525.04,0.0,-0.99822,0.0,0.32732]
[1780108047186,47.56,73523.45,0.0,-0.99823,0.0,0.32676]
[1780108051215,47.56,73525.83,0.0,-0.99822,0.0,0.32711]
[1780108055626,47.56,73526.05,0.0,-0.99822,0.0,0.32719]
[1780108055717,47.56,73526.05,0.0,-0.99822,0.0,0.32719]
[1780108061287,47.56,73526.38,0.0,-0.99822,0.0,0.32731]
[1780108061470,47.56,73527.21,0.0,-0.99822,0.0,0.3276]
[1780108063784,47.56,73529.53,0.0,-0.99822,0.0,0.32842]
[1780108063968,47.56,73529.53,0.0,-0.99822,0.0,0.32842]
[1780108064305,47.56,73529.6,0.0,-0.99822,0.0,0.32845]
[1780108069341,47.56,73529.35,0.0,-0.99822,0.0,0.32836]
[1780108077397,47.56,73529.09,0.0,-0.99822,0.0,0.32827]
[1780108081941,47.56,73529.57,0.0,-0.99822,0.0,0.32844]
[1780108081969,47.56,73529.57,0.0,-0.99822,0.0,0.32844]
[1780108087467,47.56,73530.2,0.0,-0.99821,0.0,0.32866]
[1780108093509,47.56,73530.22,0.0,-0.99821,0.0,0.32867]
[1780108098544,47.56,73530.31,0.0,-0.99821,0.0,0.3287]
[1780108100162,47.56,73530.31,0.0,-0.99821,0.0,0.3287]
[1780108100218,47.56,73530.31,0.0,-0.99821,0.0,0.3287]
[1780108101565,47.56,73537.47,0.0,-0.9982,0.0,0.33125]
[1780108103346,47.56,73537.47,0.0,-0.9982,0.0,0.33125]
[1780108103468,47.56,73538.41,0.0,-0.9982,0.0,0.33159]
[1780108108614,47.56,73538.87,0.0,-0.9982,0.0,0.33175]
[1780108114656,47.56,73539.02,0.0,-0.9982,0.0,0.33131]
[1780108116819,47.56,73539.42,0.0,-0.9982,0.0,0.33145]
[1780108116969,47.56,73539.42,0.0,-0.9982,0.0,0.33145]
[1780108122436,47.56,73539.62,0.0,-0.9982,0.0,0.33152]
[1780108122467,47.56,73539.62,0.0,-0.9982,0.0,0.33152]
[1780108124466,47.56,73539.51,0.0,-0.9982,0.0,0.33148]
[1780108124726,47.56,73539.53,0.0,-0.9982,0.0,0.33149]
[1780108124827,47.56,73539.53,0.0,-0.9982,0.0,0.33149]
[1780108130768,47.56,73539.3,0.0,-0.9982,0.0,0.33141]
[1780108132057,47.56,73539.3,0.0,-0.9982,0.0,0.33141]
[1780108132218,47.56,73539.3,0.0,-0.9982,0.0,0.33141]
[1780108135113,47.56,73538.96,0.0,-0.9982,0.0,0.33129]
[1780108135218,47.56,73538.96,0.0,-0.9982,0.0,0.33129]
[1780108137145,47.56,73536.6,0.0,-0.9982,0.0,0.33045]
[1780108137235,47.56,73536.6,0.0,-0.9982,0.0,0.33045]
[1780108137305,47.56,73536.14,0.0,-0.99821,0.0,0.33028]
[1780108143859,47.56,73536.06,0.0,-0.99821,0.0,0.33025]
[1780108148343,47.56,73536.03,0.0,-0.99821,0.0,0.33024]
[1780108148469,47.56,73536.03,0.0,-0.99821,0.0,0.33024]
[1780108153929,47.56,73535.44,0.0,-0.99821,0.0,0.33003]
[1780108157917,47.56,73535.49,0.0,-0.99821,0.0,0.33005]
[1780108161022,47.56,73535.56,0.0,-0.99821,0.0,0.33008]
[1780108161219,47.56,73535.56,0.0,-0.99821,0.0,0.33008]
[1780108161320,47.56,73535.56,0.0,-0.99821,0.0,0.33008]
[1780108167020,47.56,73535.17,0.0,-0.99821,0.0,0.32994]
[1780108173062,47.56,73535.39,0.0,-0.99821,0.0,0.32952]
[1780108178097,47.56,73535.39,0.0,-0.99821,0.0,0.32952]
[1780108183131,47.56,73535.83,0.0,-0.99821,0.0,0.32968]
[1780108189174,47.56,73535.07,0.0,-0.99821,0.0,0.32941]
[1780108193202,47.56,73537.84,0.0,-0.9982,0.0,0.33039]
[1780108198236,47.56,73537.67,0.0,-0.9982,0.0,0.33033]
[1780108203272,47.56,73537.75,0.0,-0.9982,0.0,0.33036]
[1780108208307,47.56,73537.66,0.0,-0.9982,0.0,0.33033]
[1780108213342,47.56,73537.48,0.0,-0.9982,0.0,0.33027]
[1780108218377,47.56,73537.73,0.0,-0.9982,0.0,0.33036]
[1780108223412,47.56,73537.76,0.0,-0.9982,0.0,0.33037]
[1780108227440,47.56,73547.53,0.0,-0.99818,0.0,0.33386]
[1780108228447,47.56,73551.0,0.0,-0.99818,0.0,0.33512]
[1780108231468,47.56,73553.06,0.0,-0.99817,0.0,0.33536]
[1780108236502,47.56,73556.5,0.0,-0.99817,0.0,0.3366]
[1780108236883,47.56,73556.5,0.0,-0.99817,0.0,0.3366]
[1780108237469,47.56,73556.5,0.0,-0.99817,0.0,0.3366]
[1780108237510,47.56,73561.59,0.0,-0.99816,0.0,0.33845]
[1780108241143,47.56,73562.79,0.0,-0.99815,0.0,0.33889]
[1780108241218,47.56,73562.79,0.0,-0.99815,0.0,0.33889]
[1780108241538,47.56,73563.15,0.0,-0.99815,0.0,0.33902]
[1780108244559,47.56,73566.54,0.0,-0.99815,0.0,0.34026]
[1780108247187,47.56,73568.91,0.0,-0.99814,0.0,0.34113]
[1780108247219,47.56,73568.91,0.0,-0.99814,0.0,0.34113]
[1780108249594,47.56,73571.78,0.0,-0.99813,0.0,0.34218]
[1780108250601,47.56,73574.83,0.0,-0.99813,0.0,0.3433]
[1780108253868,47.56,73572.41,0.0,-0.99813,0.0,0.34241]
[1780108253869,47.56,73572.41,0.0,-0.99813,0.0,0.34241]
[1780108253970,47.56,73572.41,0.0,-0.99813,0.0,0.34241]
[1780108254629,47.56,73572.31,0.0,-0.99813,0.0,0.34238]
[1780108256643,47.56,73569.03,0.0,-0.99814,0.0,0.34117]
[1780108268726,47.56,73568.87,0.0,-0.99814,0.0,0.34111]
[1780108271835,47.56,73568.94,0.0,-0.99814,0.0,0.34114]
[1780108271968,47.56,73568.94,0.0,-0.99814,0.0,0.34114]
[1780108272123,47.56,73568.94,0.0,-0.99814,0.0,0.34114]
[1780108272217,47.56,73568.94,0.0,-0.99814,0.0,0.34114]
[1780108272224,47.56,73568.91,0.0,-0.99814,0.0,0.34113]
[1780108276783,47.56,73571.44,0.0,-0.99813,0.0,0.34206]
[1780108281818,47.56,73571.03,0.0,-0.99814,0.0,0.34191]
[1780108286852,47.56,73570.89,0.0,-0.99814,0.0,0.34185]
[1780108294015,47.56,73570.93,0.0,-0.99814,0.0,0.34187]
[1780108294073,47.56,73570.93,0.0,-0.99814,0.0,0.34187]
[1780108294217,47.56,73570.93,0.0,-0.99814,0.0,0.34187]
[1780108294318,47.56,73570.93,0.0,-0.99814,0.0,0.34136]
[1780108300952,47.56,73570.77,0.0,-0.99814,0.0,0.3413]
[1780108305987,47.56,73570.74,0.0,-0.99814,0.0,0.34129]
[1780108311023,47.56,73570.66,0.0,-0.99814,0.0,0.34126]
[1780108316057,47.56,73571.44,0.0,-0.99814,0.0,0.34155]
[1780108318810,47.56,73572.11,0.0,-0.99814,0.0,0.3418]
[1780108318970,47.56,73572.11,0.0,-0.99814,0.0,0.3418]
[1780108319079,47.56,73571.79,0.0,-0.99814,0.0,0.34168]
[1780108324114,47.56,73573.59,0.0,-0.99813,0.0,0.34234]
[1780108327038,47.56,73575.16,0.0,-0.99813,0.0,0.34292]
[1780108327218,47.56,73575.16,0.0,-0.99813,0.0,0.34292]
[1780108327319,47.56,73575.37,0.0,-0.99813,0.0,0.34299]
[1780108330156,47.56,73572.9,0.0,-0.99813,0.0,0.34209]
[1780108335191,47.56,73575.19,0.0,-0.99813,0.0,0.34293]
[1780108340226,47.56,73575.82,0.0,-0.99813,0.0,0.34316]
[1780108341342,47.56,73575.82,0.0,-0.99813,0.0,0.34316]
[1780108341440,47.56,73575.82,0.0,-0.99813,0.0,0.34316]
[1780108341469,47.56,73575.82,0.0,-0.99813,0.0,0.34316]
[1780108341551,47.56,73575.45,0.0,-0.99813,0.0,0.34302]
[1780108347277,47.56,73575.61,0.0,-0.99813,0.0,0.34308]
[1780108352312,47.56,73575.99,0.0,-0.99813,0.0,0.34271]
[1780108354655,47.56,73575.99,0.0,-0.99813,0.0,0.34271]
[1780108354693,47.56,73575.99,0.0,-0.99813,0.0,0.34271]
[1780108354727,47.56,73575.99,0.0,-0.99813,0.0,0.34271]
[1780108355333,47.56,73576.0,0.0,-0.99813,0.0,0.34272]
[1780108361375,47.56,73576.07,0.0,-0.99813,0.0,0.34274]
[1780108364875,47.56,73575.96,0.0,-0.99813,0.0,0.3427]
[1780108364929,47.56,73575.96,0.0,-0.99813,0.0,0.3427]
[1780108364970,47.56,73575.96,0.0,-0.99813,0.0,0.3427]
[1780108364977,47.56,73575.96,0.0,-0.99813,0.0,0.3427]
[1780108370438,47.56,73576.8,0.0,-0.99813,0.0,0.34301]
[1780108373367,47.56,73577.1,0.0,-0.99813,0.0,0.34312]
[1780108373374,47.56,73577.1,0.0,-0.99813,0.0,0.34312]
[1780108373469,47.56,73577.1,0.0,-0.99813,0.0,0.34312]
[1780108373570,47.56,73576.57,0.0,-0.99813,0.0,0.34293]
[1780108381515,47.56,73577.74,0.0,-0.99813,0.0,0.34336]
[1780108386553,47.56,73577.66,0.0,-0.99813,0.0,0.34333]
[1780108390709,47.56,73577.73,0.0,-0.99813,0.0,0.34336]
[1780108390720,47.56,73577.73,0.0,-0.99813,0.0,0.34336]
[1780108390755,47.56,73577.73,0.0,-0.99813,0.0,0.34336]
[1780108390974,47.56,73577.75,0.0,-0.99813,0.0,0.34336]
[1780108391588,47.56,73578.37,0.0,-0.99813,0.0,0.34359]
[1780108396623,47.56,73578.81,0.0,-0.99812,0.0,0.34375]
[1780108401658,47.56,73583.1,0.0,-0.99811,0.0,0.34534]
[1780108403672,47.56,73586.93,0.0,-0.99811,0.0,0.34676]
[1780108404431,47.56,73586.93,0.0,-0.99811,0.0,0.34676]
[1780108404468,47.56,73586.93,0.0,-0.99811,0.0,0.34676]
[1780108404478,47.56,73586.93,0.0,-0.99811,0.0,0.34676]
[1780108404722,47.56,73586.93,0.0,-0.99811,0.0,0.34676]
[1780108404680,47.56,73587.58,0.0,-0.99811,0.0,0.34701]
[1780108409715,47.56,73589.34,0.0,-0.9981,0.0,0.34766]
[1780108412106,47.56,73589.14,0.0,-0.9981,0.0,0.34707]
[1780108412219,47.56,73589.14,0.0,-0.9981,0.0,0.34707]
[1780108417771,47.56,73591.64,0.0,-0.9981,0.0,0.348]
[1780108418778,47.56,73597.24,0.0,-0.99809,0.0,0.3501]
[1780108420333,47.56,73598.79,0.0,-0.99808,0.0,0.35068]
[1780108420420,47.56,73598.79,0.0,-0.99808,0.0,0.35068]
[1780108420468,47.56,73598.79,0.0,-0.99808,0.0,0.35068]
[1780108420793,47.56,73599.63,0.0,-0.99808,0.0,0.351]
[1780108422807,47.56,73602.0,0.0,-0.99808,0.0,0.35189]
[1780108423814,47.56,73605.12,0.0,-0.99807,0.0,0.35307]
[1780108425828,47.56,73610.87,0.0,-0.99806,0.0,0.35525]
[1780108427842,47.56,73617.59,0.0,-0.99804,0.0,0.35781]
[1780108429573,47.56,73617.59,0.0,-0.99804,0.0,0.35781]
[1780108429672,47.56,73617.59,0.0,-0.99804,0.0,0.35781]
[1780108429720,47.56,73617.59,0.0,-0.99804,0.0,0.35781]
[1780108429722,47.56,73619.19,0.0,-0.99804,0.0,0.35842]
[1780108432877,47.56,73622.2,0.0,-0.99803,0.0,0.35957]
[1780108434168,47.56,73622.2,0.0,-0.99803,0.0,0.35957]
[1780108434216,47.56,73622.2,0.0,-0.99803,0.0,0.35957]
[1780108434220,47.56,73622.2,0.0,-0.99803,0.0,0.35957]
[1780108434468,47.56,73622.2,0.0,-0.99803,0.0,0.35957]
[1780108434533,47.56,73623.53,0.0,-0.99803,0.0,0.36008]
[1780108439926,47.56,73617.73,0.0,-0.99804,0.0,0.35786]
[1780108440933,47.56,73610.41,0.0,-0.99806,0.0,0.35507]
[1780108442071,47.56,73610.41,0.0,-0.99806,0.0,0.35507]
[1780108442223,47.56,73610.41,0.0,-0.99806,0.0,0.35507]
[1780108442324,47.56,73610.46,0.0,-0.99806,0.0,0.35509]
[1780108447982,47.56,73611.98,0.0,-0.99805,0.0,0.35567]
[1780108448972,47.56,73611.98,0.0,-0.99805,0.0,0.35567]
[1780108449026,47.56,73611.98,0.0,-0.99805,0.0,0.35567]
[1780108449220,47.56,73611.98,0.0,-0.99805,0.0,0.35567]
[1780108449223,47.56,73612.3,0.0,-0.99805,0.0,0.35579]
[1780108456039,47.56,73612.44,0.0,-0.99805,0.0,0.35584]
[1780108458053,47.56,73615.82,0.0,-0.99804,0.0,0.35713]
[1780108459060,47.56,73620.8,0.0,-0.99803,0.0,0.35904]
[1780108459907,47.56,73620.8,0.0,-0.99803,0.0,0.35904]
[1780108459968,47.56,73620.8,0.0,-0.99803,0.0,0.35904]
[1780108460092,47.56,73620.8,0.0,-0.99803,0.0,0.35904]
[1780108460220,47.56,73620.8,0.0,-0.99803,0.0,0.35904]
[1780108460240,47.56,73621.44,0.0,-0.99803,0.0,0.35928]
[1780108466193,47.56,73620.78,0.0,-0.99803,0.0,0.35903]
[1780108466219,47.56,73620.78,0.0,-0.99803,0.0,0.35903]
[1780108472151,47.56,73620.06,0.0,-0.99804,0.0,0.35822]
[1780108477186,47.56,73619.84,0.0,-0.99804,0.0,0.35814]
[1780108482221,47.56,73620.11,0.0,-0.99804,0.0,0.35824]
[1780108482988,47.56,73620.11,0.0,-0.99804,0.0,0.35824]
[1780108483208,47.56,73620.11,0.0,-0.99804,0.0,0.35824]
[1780108483220,47.56,73620.11,0.0,-0.99804,0.0,0.35824]
[1780108483228,47.56,73620.29,0.0,-0.99804,0.0,0.35831]
[1780108488263,47.56,73620.18,0.0,-0.99804,0.0,0.35827]
[1780108491462,47.56,73619.92,0.0,-0.99804,0.0,0.35817]
[1780108491468,47.56,73619.92,0.0,-0.99804,0.0,0.35817]
[1780108491645,47.56,73619.92,0.0,-0.99804,0.0,0.35817]
[1780108491722,47.56,73619.92,0.0,-0.99804,0.0,0.35817]
[1780108491800,47.56,73619.92,0.0,-0.99804,0.0,0.35817]
[1780108498333,47.56,73619.97,0.0,-0.99804,0.0,0.35819]
[1780108503368,47.56,73620.01,0.0,-0.99804,0.0,0.35821]
[1780108504226,47.56,73620.01,0.0,-0.99804,0.0,0.35821]
[1780108504480,47.56,73620.01,0.0,-0.99804,0.0,0.35821]
[1780108510416,47.56,73619.87,0.0,-0.99804,0.0,0.35815]
[1780108517466,47.56,73619.77,0.0,-0.99804,0.0,0.35811]
[1780108519214,47.56,73620.39,0.0,-0.99804,0.0,0.35835]
[1780108519470,47.56,73620.39,0.0,-0.99804,0.0,0.35835]
[1780108519497,47.56,73620.39,0.0,-0.99804,0.0,0.35835]
[1780108519718,47.56,73620.39,0.0,-0.99804,0.0,0.35835]
[1780108519757,47.56,73620.43,0.0,-0.99804,0.0,0.35837]
[1780108525522,47.56,73620.49,0.0,-0.99804,0.0,0.35839]
[1780108530562,47.56,73619.2,0.0,-0.99804,0.0,0.3579]
[1780108532591,47.56,73618.48,0.0,-0.99804,0.0,0.35709]
[1780108532723,47.56,73618.48,0.0,-0.99804,0.0,0.35709]
[1780108534586,47.56,73622.07,0.0,-0.99804,0.0,0.35847]
[1780108539620,47.56,73621.67,0.0,-0.99804,0.0,0.35831]
[1780108545719,47.56,73621.59,0.0,-0.99804,0.0,0.35828]
[1780108551812,47.56,73622.0,0.0,-0.99804,0.0,0.35844]
[1780108551972,47.56,73621.09,0.0,-0.99804,0.0,0.35809]
[1780108552207,47.56,73621.09,0.0,-0.99804,0.0,0.35809]
[1780108552222,47.56,73621.09,0.0,-0.99804,0.0,0.35809]
[1780108552712,47.56,73621.06,0.0,-0.99804,0.0,0.35808]
[1780108557750,47.56,73620.94,0.0,-0.99804,0.0,0.35803]
[1780108559769,47.56,73617.5,0.0,-0.99805,0.0,0.35672]
[1780108560769,47.56,73617.5,0.0,-0.99805,0.0,0.35672]
[1780108560773,47.56,73612.7,0.0,-0.99806,0.0,0.35489]
[1780108562788,47.56,73612.09,0.0,-0.99806,0.0,0.35466]
[1780108563464,47.56,73612.09,0.0,-0.99806,0.0,0.35466]
[1780108563719,47.56,73612.09,0.0,-0.99806,0.0,0.35466]
[1780108563795,47.56,73611.0,0.0,-0.99806,0.0,0.35425]
[1780108568830,47.56,73610.97,0.0,-0.99806,0.0,0.35424]
[1780108572823,47.56,73611.0,0.0,-0.99806,0.0,0.35425]
[1780108572970,47.56,73611.0,0.0,-0.99806,0.0,0.35425]
[1780108577535,47.56,73611.67,0.0,-0.99806,0.0,0.3545]
[1780108577718,47.56,73611.67,0.0,-0.99806,0.0,0.3545]
[1780108577894,47.56,73612.25,0.0,-0.99806,0.0,0.35472]
[1780108579613,47.56,73611.99,0.0,-0.99806,0.0,0.35462]
[1780108579721,47.56,73611.99,0.0,-0.99806,0.0,0.35462]
[1780108584944,47.56,73612.55,0.0,-0.99806,0.0,0.35484]
[1780108587452,47.56,73612.71,0.0,-0.99806,0.0,0.3549]
[1780108587472,47.56,73612.71,0.0,-0.99806,0.0,0.3549]
[1780108587875,47.56,73612.71,0.0,-0.99806,0.0,0.3549]
[1780108587970,47.56,73612.71,0.0,-0.99806,0.0,0.3549]
[1780108587965,47.56,73612.61,0.0,-0.99806,0.0,0.35486]
[1780108593000,47.56,73611.82,0.0,-0.99806,0.0,0.35404]
[1780108599042,47.56,73611.83,0.0,-0.99806,0.0,0.35404]
[1780108604077,47.56,73611.8,0.0,-0.99806,0.0,0.35403]
[1780108609112,47.56,73612.09,0.0,-0.99806,0.0,0.35414]
[1780108614147,47.56,73612.0,0.0,-0.99806,0.0,0.35411]
[1780108619182,47.56,73608.95,0.0,-0.99807,0.0,0.35295]
[1780108620394,47.56,73608.95,0.0,-0.99807,0.0,0.35295]
[1780108620468,47.56,73608.95,0.0,-0.99807,0.0,0.35295]
[1780108624171,47.56,73609.92,0.0,-0.99807,0.0,0.35332]
[1780108624219,47.56,73609.92,0.0,-0.99807,0.0,0.35332]
[1780108624272,47.56,73609.15,0.0,-0.99807,0.0,0.35303]
[1780108626780,47.56,73609.14,0.0,-0.99807,0.0,0.35302]
[1780108626968,47.56,73609.14,0.0,-0.99807,0.0,0.35302]
[1780108632273,47.56,73610.02,0.0,-0.99807,0.0,0.35336]
[1780108633505,47.56,73610.02,0.0,-0.99807,0.0,0.35336]
[1780108633719,47.56,73610.02,0.0,-0.99807,0.0,0.35336]
[1780108633812,47.56,73610.02,0.0,-0.99807,0.0,0.35336]
[1780108638474,47.56,73610.02,0.0,-0.99807,0.0,0.35336]
[1780108638719,47.56,73610.02,0.0,-0.99807,0.0,0.35336]
[1780108641336,47.56,73613.46,0.0,-0.99806,0.0,0.35466]
[1780108646371,47.56,73614.29,0.0,-0.99806,0.0,0.35497]
[1780108648467,47.56,73614.28,0.0,-0.99806,0.0,0.35497]
[1780108648719,47.56,73614.28,0.0,-0.99806,0.0,0.35497]
[1780108649142,47.56,73613.95,0.0,-0.99806,0.0,0.35485]
[1780108649220,47.56,73613.95,0.0,-0.99806,0.0,0.35485]
[1780108653420,47.56,73614.37,0.0,-0.99806,0.0,0.35448]
[1780108656443,47.56,73614.18,0.0,-0.99806,0.0,0.35441]
[1780108656467,47.56,73614.18,0.0,-0.99806,0.0,0.35441]
[1780108660464,47.56,73614.65,0.0,-0.99806,0.0,0.35459]
[1780108660719,47.56,73614.65,0.0,-0.99806,0.0,0.35459]
[1780108660821,47.56,73621.11,0.0,-0.99804,0.0,0.35705]
[1780108661484,47.56,73621.11,0.0,-0.99804,0.0,0.35705]
[1780108661720,47.56,73621.11,0.0,-0.99804,0.0,0.35705]
[1780108661821,47.56,73623.25,0.0,-0.99804,0.0,0.35787]
[1780108667534,47.56,73622.98,0.0,-0.99804,0.0,0.35776]
[1780108671818,47.56,73621.35,0.0,-0.99804,0.0,0.35714]
[1780108671968,47.56,73621.35,0.0,-0.99804,0.0,0.35714]
[1780108678610,47.56,73621.26,0.0,-0.99804,0.0,0.3571]
[1780108683646,47.56,73622.11,0.0,-0.99804,0.0,0.35743]
[1780108684627,47.56,73622.11,0.0,-0.99804,0.0,0.35743]
[1780108684719,47.56,73622.11,0.0,-0.99804,0.0,0.35743]
[1780108685732,47.56,73621.73,0.0,-0.99804,0.0,0.35728]
[1780108685969,47.56,73621.73,0.0,-0.99804,0.0,0.35728]
[1780108686070,47.56,73621.74,0.0,-0.99804,0.0,0.35729]
[1780108688969,47.56,73621.18,0.0,-0.99804,0.0,0.35707]
[1780108689218,47.56,73621.97,0.0,-0.99804,0.0,0.35738]
[1780108695730,47.56,73621.02,0.0,-0.99804,0.0,0.35701]
[1780108696312,47.56,73621.02,0.0,-0.99804,0.0,0.35701]
[1780108696468,47.56,73621.02,0.0,-0.99804,0.0,0.35701]
[1780108696644,47.56,73621.02,0.0,-0.99804,0.0,0.35701]
[1780108696721,47.56,73621.02,0.0,-0.99804,0.0,0.35701]
[1780108696737,47.56,73621.22,0.0,-0.99804,0.0,0.35709]
[1780108702779,47.56,73621.33,0.0,-0.99804,0.0,0.35713]
[1780108707368,47.56,73621.62,0.0,-0.99804,0.0,0.35724]
[1780108707469,47.56,73621.62,0.0,-0.99804,0.0,0.35724]
[1780108712849,47.56,73622.97,0.0,-0.99804,0.0,0.35723]
[1780108717444,47.56,73622.86,0.0,-0.99804,0.0,0.35719]
[1780108717468,47.56,73622.86,0.0,-0.99804,0.0,0.35719]
[1780108718502,47.56,73622.41,0.0,-0.99804,0.0,0.35702]
[1780108718721,47.56,73622.41,0.0,-0.99804,0.0,0.35702]
[1780108718891,47.56,73622.45,0.0,-0.99804,0.0,0.35703]
[1780108720905,47.56,73620.1,0.0,-0.99805,0.0,0.35614]
[1780108726947,47.56,73621.74,0.0,-0.99805,0.0,0.35676]
[1780108731414,47.56,73621.85,0.0,-0.99805,0.0,0.3568]
[1780108731469,47.56,73621.85,0.0,-0.99805,0.0,0.3568]
[1780108737020,47.56,73622.28,0.0,-0.99804,0.0,0.35697]
[1780108742055,47.56,73624.49,0.0,-0.99804,0.0,0.35781]
[1780108742700,47.56,73624.49,0.0,-0.99804,0.0,0.35781]
[1780108742719,47.56,73624.49,0.0,-0.99804,0.0,0.35781]
[1780108743062,47.56,73626.9,0.0,-0.99803,0.0,0.35874]
[1780108744330,47.56,73626.75,0.0,-0.99803,0.0,0.35868]
[1780108744470,47.56,73626.75,0.0,-0.99803,0.0,0.35868]
[1780108745076,47.56,73626.89,0.0,-0.99803,0.0,0.35873]
[1780108748592,47.56,73626.41,0.0,-0.99803,0.0,0.35855]
[1780108748719,47.56,73626.41,0.0,-0.99803,0.0,0.35855]
[1780108751119,47.56,73629.02,0.0,-0.99803,0.0,0.35955]
[1780108753092,47.56,73631.04,0.0,-0.99802,0.0,0.36033]
[1780108753133,47.56,73631.25,0.0,-0.99802,0.0,0.36041]
[1780108753218,47.56,73631.25,0.0,-0.99802,0.0,0.36041]
[1780108756185,47.56,73631.67,0.0,-0.99802,0.0,0.36057]
[1780108756217,47.56,73631.67,0.0,-0.99802,0.0,0.36057]
[1780108763127,47.56,73631.21,0.0,-0.99802,0.0,0.36039]
[1780108763218,47.56,73629.75,0.0,-0.99803,0.0,0.35983]
[1780108763319,47.56,73629.52,0.0,-0.99803,0.0,0.35974]
[1780108771259,47.56,73631.14,0.0,-0.99803,0.0,0.35984]
[1780108776294,47.56,73630.59,0.0,-0.99803,0.0,0.35962]
[1780108782336,47.56,73630.61,0.0,-0.99803,0.0,0.35963]
[1780108785469,47.56,73630.0,0.0,-0.99803,0.0,0.3594]
[1780108787084,47.56,73629.59,0.0,-0.99803,0.0,0.35924]
[1780108787173,47.56,73629.07,0.0,-0.99803,0.0,0.35904]
[1780108787219,47.56,73629.07,0.0,-0.99803,0.0,0.35904]
[1780108792733,47.56,73628.23,0.0,-0.99803,0.0,0.35872]
[1780108794529,47.56,73626.76,0.0,-0.99804,0.0,0.35815]
[1780108794719,47.56,73626.76,0.0,-0.99804,0.0,0.35815]
[1780108794741,47.56,73623.63,0.0,-0.99804,0.0,0.35696]
[1780108795427,47.56,73616.54,0.0,-0.99806,0.0,0.35426]
[1780108796434,47.56,73616.57,0.0,-0.99806,0.0,0.35427]
[1780108797442,47.56,73613.41,0.0,-0.99807,0.0,0.35307]
[1780108798773,47.56,73613.41,0.0,-0.99807,0.0,0.35307]
[1780108798967,47.56,73613.41,0.0,-0.99807,0.0,0.35307]
[1780108799069,47.56,73610.72,0.0,-0.99807,0.0,0.35206]
[1780108806504,47.56,73609.26,0.0,-0.99808,0.0,0.35151]
[1780108811539,47.56,73607.97,0.0,-0.99808,0.0,0.35102]
[1780108812458,47.56,73607.97,0.0,-0.99808,0.0,0.35102]
[1780108812469,47.56,73607.97,0.0,-0.99808,0.0,0.35102]
[1780108812545,47.56,73607.93,0.0,-0.99808,0.0,0.35101]
[1780108817581,47.56,73608.55,0.0,-0.99808,0.0,0.35124]
[1780108819595,47.56,73611.99,0.0,-0.99807,0.0,0.35254]
[1780108824631,47.56,73612.96,0.0,-0.99807,0.0,0.3529]
[1780108829666,47.56,73613.7,0.0,-0.99807,0.0,0.35318]
[1780108835708,47.56,73613.72,0.0,-0.99807,0.0,0.35267]
[1780108840743,47.56,73613.9,0.0,-0.99807,0.0,0.35274]
[1780108845777,47.56,73613.68,0.0,-0.99807,0.0,0.35265]
[1780108850192,47.56,73609.01,0.0,-0.99808,0.0,0.35089]
[1780108851469,47.56,73607.68,0.0,-0.99808,0.0,0.35039]
[1780108851556,47.56,73607.68,0.0,-0.99808,0.0,0.35039]
[1780108851724,47.56,73607.68,0.0,-0.99808,0.0,0.35039]
[1780108851820,47.56,73604.56,0.0,-0.99809,0.0,0.34922]
[1780108857862,47.56,73605.49,0.0,-0.99809,0.0,0.34957]
[1780108862902,47.56,73604.02,0.0,-0.99809,0.0,0.34902]
[1780108863909,47.56,73600.2,0.0,-0.9981,0.0,0.34759]
[1780108866954,47.56,73600.4,0.0,-0.9981,0.0,0.34767]
[1780108866969,47.56,73600.4,0.0,-0.9981,0.0,0.34767]
[1780108872972,47.56,73600.82,0.0,-0.9981,0.0,0.34782]
[1780108876763,47.56,73599.47,0.0,-0.9981,0.0,0.34732]
[1780108876970,47.56,73599.47,0.0,-0.9981,0.0,0.34732]
[1780108877000,47.56,73599.43,0.0,-0.9981,0.0,0.34731]
[1780108878296,47.56,73599.43,0.0,-0.9981,0.0,0.34731]
[1780108878469,47.56,73599.43,0.0,-0.9981,0.0,0.34731]
[1780108884052,47.56,73600.02,0.0,-0.9981,0.0,0.34753]
[1780108887073,47.56,73597.75,0.0,-0.9981,0.0,0.34668]
[1780108892108,47.56,73598.28,0.0,-0.99811,0.0,0.34636]
[1780108898150,47.56,73598.14,0.0,-0.99811,0.0,0.34631]
[1780108899157,47.56,73600.99,0.0,-0.9981,0.0,0.34737]
[1780108900027,47.56,73600.99,0.0,-0.9981,0.0,0.34737]
[1780108900221,47.56,73600.99,0.0,-0.9981,0.0,0.34737]
[1780108900184,47.56,73600.99,0.0,-0.9981,0.0,0.34737]
[1780108901284,47.56,73600.99,0.0,-0.9981,0.0,0.34737]
[1780108900322,47.56,73600.99,0.0,-0.9981,0.0,0.34737]
[1780108901468,47.56,73600.99,0.0,-0.9981,0.0,0.34737]
[1780108907213,47.56,73601.77,0.0,-0.9981,0.0,0.34766]
[1780108912247,47.56,73601.79,0.0,-0.9981,0.0,0.34767]
[1780108915271,47.56,73606.09,0.0,-0.99809,0.0,0.34928]
[1780108916278,47.56,73609.23,0.0,-0.99808,0.0,0.35046]
[1780108916872,47.56,73609.23,0.0,-0.99808,0.0,0.35046]
[1780108916968,47.56,73609.23,0.0,-0.99808,0.0,0.35046]
[1780108917285,47.56,73609.49,0.0,-0.99808,0.0,0.35056]
[1780108918802,47.56,73609.27,0.0,-0.99808,0.0,0.35047]
[1780108918967,47.56,73609.27,0.0,-0.99808,0.0,0.35047]
[1780108922320,47.56,73614.69,0.0,-0.99807,0.0,0.35252]
[1780108923327,47.56,73620.34,0.0,-0.99806,0.0,0.35466]
[1780108924746,47.56,73621.57,0.0,-0.99805,0.0,0.35512]
[1780108924968,47.56,73621.57,0.0,-0.99805,0.0,0.35512]
[1780108925341,47.56,73621.83,0.0,-0.99805,0.0,0.35522]
[1780108927867,47.56,73622.48,0.0,-0.99805,0.0,0.35547]
[1780108927968,47.56,73622.48,0.0,-0.99805,0.0,0.35547]
[1780108929369,47.56,73625.25,0.0,-0.99805,0.0,0.35652]
[1780108932390,47.56,73629.3,0.0,-0.99804,0.0,0.35807]
[1780108934813,47.56,73630.71,0.0,-0.99803,0.0,0.35861]
[1780108934969,47.56,73630.71,0.0,-0.99803,0.0,0.35861]
[1780108935049,47.56,73631.01,0.0,-0.99803,0.0,0.35873]
[1780108937035,47.56,73631.51,0.0,-0.99803,0.0,0.35892]
[1780108937218,47.56,73631.51,0.0,-0.99803,0.0,0.35892]
[1780108942460,47.56,73631.77,0.0,-0.99803,0.0,0.35902]
[1780108947495,47.56,73632.27,0.0,-0.99803,0.0,0.35921]
[1780108953538,47.56,73632.31,0.0,-0.99803,0.0,0.3587]
[1780108956421,47.56,73632.49,0.0,-0.99803,0.0,0.35877]
[1780108956468,47.56,73632.49,0.0,-0.99803,0.0,0.35877]
[1780108956558,47.56,73633.47,0.0,-0.99803,0.0,0.35914]
[1780108958145,47.56,73633.47,0.0,-0.99803,0.0,0.35914]
[1780108958218,47.56,73633.47,0.0,-0.99803,0.0,0.35914]
[1780108963611,47.56,73633.94,0.0,-0.99803,0.0,0.35932]
[1780108968646,47.56,73633.59,0.0,-0.99803,0.0,0.35919]
[1780108973681,47.56,73633.59,0.0,-0.99803,0.0,0.35919]
[1780108976018,47.56,73633.59,0.0,-0.99803,0.0,0.35919]
[1780108976223,47.56,73633.59,0.0,-0.99803,0.0,0.35919]
[1780108976324,47.56,73633.59,0.0,-0.99803,0.0,0.35919]
[1780108979197,47.56,73633.44,0.0,-0.99803,0.0,0.35913]
[1780108979218,47.56,73633.44,0.0,-0.99803,0.0,0.35913]
[1780108984758,47.56,73633.2,0.0,-0.99803,0.0,0.35904]
[1780108985408,47.56,73633.2,0.0,-0.99803,0.0,0.35904]
[1780108985471,47.56,73633.2,0.0,-0.99803,0.0,0.35904]
[1780108986137,47.56,73633.2,0.0,-0.99803,0.0,0.35904]
[1780108986218,47.56,73633.2,0.0,-0.99803,0.0,0.35904]
[1780108986238,47.56,73633.21,0.0,-0.99803,0.0,0.35904]
[1780108991807,47.56,73633.87,0.0,-0.99803,0.0,0.3593]
[1780108992649,47.56,73633.87,0.0,-0.99803,0.0,0.3593]
[1780108992725,47.56,73633.87,0.0,-0.99803,0.0,0.3593]
[1780108998856,47.56,73633.88,0.0,-0.99803,0.0,0.3593]
[1780109001963,47.56,73633.9,0.0,-0.99803,0.0,0.35931]
[1780109002220,47.56,73633.9,0.0,-0.99803,0.0,0.35931]
[1780109002274,47.56,73633.62,0.0,-0.99803,0.0,0.3592]
[1780109004034,47.56,73633.05,0.0,-0.99803,0.0,0.35898]
[1780109004217,47.56,73633.05,0.0,-0.99803,0.0,0.35898]
[1780109007919,47.56,73635.0,0.0,-0.99803,0.0,0.35973]
[1780109010118,47.56,73635.0,0.0,-0.99803,0.0,0.35973]
[1780109010219,47.56,73635.0,0.0,-0.99803,0.0,0.35973]
[1780109010220,47.56,73636.94,0.0,-0.99802,0.0,0.36048]
[1780109012038,47.56,73637.61,0.0,-0.99802,0.0,0.36074]
[1780109012217,47.56,73637.61,0.0,-0.99802,0.0,0.36074]
[1780109014968,47.56,73639.12,0.0,-0.99802,0.0,0.36079]
[1780109018998,47.56,73636.58,0.0,-0.99803,0.0,0.35981]
[1780109021326,47.56,73635.27,0.0,-0.99803,0.0,0.3593]
[1780109021418,47.56,73633.42,0.0,-0.99803,0.0,0.35859]
[1780109021467,47.56,73633.42,0.0,-0.99803,0.0,0.35859]
[1780109022021,47.56,73633.28,0.0,-0.99803,0.0,0.35854]
[1780109023388,47.56,73633.28,0.0,-0.99803,0.0,0.35854]
[1780109023471,47.56,73633.24,0.0,-0.99803,0.0,0.35853]
[1780109029380,47.56,73632.97,0.0,-0.99803,0.0,0.35842]
[1780109029479,47.56,73632.97,0.0,-0.99803,0.0,0.35842]
[1780109033103,47.56,73635.42,0.0,-0.99803,0.0,0.35936]
[1780109033528,47.56,73635.42,0.0,-0.99803,0.0,0.35936]
[1780109033719,47.56,73635.42,0.0,-0.99803,0.0,0.35936]
[1780109034110,47.56,73635.3,0.0,-0.99803,0.0,0.35932]
[1780109035732,47.56,73635.91,0.0,-0.99803,0.0,0.35955]
[1780109035968,47.56,73635.91,0.0,-0.99803,0.0,0.35955]
[1780109042166,47.56,73635.07,0.0,-0.99803,0.0,0.35923]
[1780109049216,47.56,73634.79,0.0,-0.99803,0.0,0.35912]
[1780109050222,47.56,73633.4,0.0,-0.99803,0.0,0.35859]
[1780109052796,47.56,73633.33,0.0,-0.99803,0.0,0.35856]
[1780109052967,47.56,73633.33,0.0,-0.99803,0.0,0.35856]
[1780109053242,47.56,73633.52,0.0,-0.99803,0.0,0.35863]
[1780109055154,47.56,73633.75,0.0,-0.99803,0.0,0.35872]
[1780109055218,47.56,73633.75,0.0,-0.99803,0.0,0.35872]
[1780109061299,47.56,73633.35,0.0,-0.99803,0.0,0.35857]
[1780109066334,47.56,73633.55,0.0,-0.99803,0.0,0.35864]
[1780109070285,47.56,73633.45,0.0,-0.99803,0.0,0.35861]
[1780109071469,47.56,73633.45,0.0,-0.99803,0.0,0.35861]
[1780109072261,47.56,73633.45,0.0,-0.99803,0.0,0.35861]
[1780109072468,47.56,73633.45,0.0,-0.99803,0.0,0.35861]
[1780109073383,47.56,73634.24,0.0,-0.99803,0.0,0.35838]
[1780109078418,47.56,73633.77,0.0,-0.99803,0.0,0.3582]
[1780109083453,47.56,73633.67,0.0,-0.99804,0.0,0.35816]
[1780109087469,47.56,73633.01,0.0,-0.99804,0.0,0.35791]
[1780109087481,47.56,73632.22,0.0,-0.99804,0.0,0.35761]
[1780109088488,47.56,73622.66,0.0,-0.99806,0.0,0.35397]
[1780109089495,47.56,73620.72,0.0,-0.99806,0.0,0.35323]
[1780109089729,47.56,73620.72,0.0,-0.99806,0.0,0.35323]
[1780109089967,47.56,73620.72,0.0,-0.99806,0.0,0.35323]
[1780109095541,47.56,73619.11,0.0,-0.99807,0.0,0.35262]
[1780109100576,47.56,73619.23,0.0,-0.99807,0.0,0.35267]
[1780109106513,47.56,73620.77,0.0,-0.99806,0.0,0.35325]
[1780109106720,47.56,73622.51,0.0,-0.99806,0.0,0.35391]
[1780109109080,47.56,73623.91,0.0,-0.99806,0.0,0.35444]
[1780109109217,47.56,73623.91,0.0,-0.99806,0.0,0.35444]
[1780109109319,47.56,73623.91,0.0,-0.99806,0.0,0.35444]
[1780109115347,47.56,73624.43,0.0,-0.99806,0.0,0.35464]
[1780109115470,47.56,73624.43,0.0,-0.99806,0.0,0.35464]
[1780109120716,47.56,73621.46,0.0,-0.99806,0.0,0.35351]
[1780109122529,47.56,73621.46,0.0,-0.99806,0.0,0.35351]
[1780109122730,47.56,73620.28,0.0,-0.99807,0.0,0.35306]
[1780109124392,47.56,73619.53,0.0,-0.99807,0.0,0.35278]
[1780109124469,47.56,73619.53,0.0,-0.99807,0.0,0.35278]
[1780109124406,47.56,73619.6,0.0,-0.99807,0.0,0.35281]
[1780109129779,47.56,73619.24,0.0,-0.99807,0.0,0.35267]
[1780109134814,47.56,73619.25,0.0,-0.99807,0.0,0.35215]
[1780109140198,47.56,73619.67,0.0,-0.99807,0.0,0.35231]
[1780109140219,47.56,73619.67,0.0,-0.99807,0.0,0.35231]
[1780109146022,47.56,73620.12,0.0,-0.99807,0.0,0.35248]
[1780109146219,47.56,73620.12,0.0,-0.99807,0.0,0.35248]
[1780109146629,47.56,73619.15,0.0,-0.99807,0.0,0.35211]
[1780109146718,47.56,73619.15,0.0,-0.99807,0.0,0.35211]
[1780109146898,47.56,73618.97,0.0,-0.99807,0.0,0.35205]
[1780109151932,47.56,73619.29,0.0,-0.99807,0.0,0.35217]
[1780109156382,47.56,73619.03,0.0,-0.99807,0.0,0.35207]
[1780109156468,47.56,73619.03,0.0,-0.99807,0.0,0.35207]
[1780109163005,47.56,73617.86,0.0,-0.99807,0.0,0.35163]
[1780109169052,47.56,73617.2,0.0,-0.99808,0.0,0.35138]
[1780109172312,47.56,73616.11,0.0,-0.99808,0.0,0.35097]
[1780109172467,47.56,73616.11,0.0,-0.99808,0.0,0.35097]
[1780109174018,47.56,73616.39,0.0,-0.99808,0.0,0.35107]
[1780109174217,47.56,73616.39,0.0,-0.99808,0.0,0.35107]
[1780109174319,47.56,73616.64,0.0,-0.99808,0.0,0.35117]
[1780109178115,47.56,73619.61,0.0,-0.99807,0.0,0.35229]
[1780109180618,47.56,73619.17,0.0,-0.99807,0.0,0.35212]
[1780109180737,47.56,73619.17,0.0,-0.99807,0.0,0.35212]
[1780109193220,47.56,73618.97,0.0,-0.99807,0.0,0.35153]
[1780109198414,47.56,73616.54,0.0,-0.99808,0.0,0.35061]
[1780109198467,47.56,73616.54,0.0,-0.99808,0.0,0.35061]
[1780109199833,47.56,73614.44,0.0,-0.99808,0.0,0.34982]
[1780109199967,47.56,73614.44,0.0,-0.99808,0.0,0.34982]
[1780109200269,47.56,73614.37,0.0,-0.99808,0.0,0.3498]
[1780109204058,47.56,73616.59,0.0,-0.99808,0.0,0.35063]
[1780109204219,47.56,73616.59,0.0,-0.99808,0.0,0.35063]
[1780109209332,47.56,73617.44,0.0,-0.99808,0.0,0.35095]
[1780109214367,47.56,73616.9,0.0,-0.99808,0.0,0.35075]
[1780109221416,47.56,73616.91,0.0,-0.99808,0.0,0.35075]
[1780109227458,47.56,73616.88,0.0,-0.99808,0.0,0.35074]
[1780109232102,47.56,73616.78,0.0,-0.99808,0.0,0.3507]
[1780109232217,47.56,73616.78,0.0,-0.99808,0.0,0.3507]
[1780109233450,47.56,73616.78,0.0,-0.99808,0.0,0.3507]
[1780109233469,47.56,73616.78,0.0,-0.99808,0.0,0.3507]
[1780109234507,47.56,73617.47,0.0,-0.99808,0.0,0.35096]
[1780109236521,47.56,73620.36,0.0,-0.99807,0.0,0.35205]
[1780109241558,47.56,73619.35,0.0,-0.99807,0.0,0.35167]
[1780109246593,47.56,73618.68,0.0,-0.99807,0.0,0.35142]
[1780109251628,47.56,73618.7,0.0,-0.99808,0.0,0.3509]
[1780109257670,47.56,73620.02,0.0,-0.99807,0.0,0.3514]
[1780109263712,47.56,73620.37,0.0,-0.99807,0.0,0.35153]
[1780109264716,47.56,73620.37,0.0,-0.99807,0.0,0.35153]
[1780109264968,47.56,73620.37,0.0,-0.99807,0.0,0.35153]
[1780109267740,47.56,73624.43,0.0,-0.99806,0.0,0.35307]
[1780109272572,47.56,73625.29,0.0,-0.99806,0.0,0.35339]
[1780109272722,47.56,73625.36,0.0,-0.99806,0.0,0.35342]
[1780109274395,47.56,73625.75,0.0,-0.99806,0.0,0.35357]
[1780109274469,47.56,73625.75,0.0,-0.99806,0.0,0.35357]
[1780109274496,47.56,73626.66,0.0,-0.99806,0.0,0.35391]
[1780109278817,47.56,73629.3,0.0,-0.99805,0.0,0.35491]
[1780109283852,47.56,73633.08,0.0,-0.99805,0.0,0.35635]
[1780109284891,47.56,73633.08,0.0,-0.99805,0.0,0.35635]
[1780109284968,47.56,73633.08,0.0,-0.99805,0.0,0.35635]
[1780109290901,47.56,73635.0,0.0,-0.99804,0.0,0.35709]
[1780109295935,47.56,73634.9,0.0,-0.99804,0.0,0.35705]
[1780109297950,47.56,73631.59,0.0,-0.99805,0.0,0.35579]
[1780109300386,47.56,73630.74,0.0,-0.99805,0.0,0.35546]
[1780109300469,47.56,73630.74,0.0,-0.99805,0.0,0.35546]
[1780109302559,47.56,73630.53,0.0,-0.99805,0.0,0.35538]
[1780109302720,47.56,73630.53,0.0,-0.99805,0.0,0.35538]
[1780109302661,47.56,73630.53,0.0,-0.99805,0.0,0.35538]
[1780109310037,47.56,73630.92,0.0,-0.99805,0.0,0.35553]
[1780109315072,47.56,73631.32,0.0,-0.99805,0.0,0.35516]
[1780109318737,47.56,73631.93,0.0,-0.99805,0.0,0.35539]
[1780109318967,47.56,73632.18,0.0,-0.99805,0.0,0.35549]
[1780109324135,47.56,73635.71,0.0,-0.99804,0.0,0.35683]
[1780109326343,47.56,73635.65,0.0,-0.99804,0.0,0.35681]
[1780109326469,47.56,73635.65,0.0,-0.99804,0.0,0.35681]
[1780109327410,47.56,73635.65,0.0,-0.99804,0.0,0.35681]
[1780109327470,47.56,73635.65,0.0,-0.99804,0.0,0.35681]
[1780109327511,47.56,73635.57,0.0,-0.99804,0.0,0.35678]
[1780109332861,47.56,73636.11,0.0,-0.99804,0.0,0.35698]
[1780109332970,47.56,73636.11,0.0,-0.99804,0.0,0.35698]
[1780109338234,47.56,73635.05,0.0,-0.99804,0.0,0.35658]
[1780109340913,47.56,73634.56,0.0,-0.99804,0.0,0.35639]
[1780109340968,47.56,73634.56,0.0,-0.99804,0.0,0.35639]
[1780109343056,47.56,73634.65,0.0,-0.99804,0.0,0.35643]
[1780109343217,47.56,73634.65,0.0,-0.99804,0.0,0.35643]
[1780109343318,47.56,73633.56,0.0,-0.99805,0.0,0.35601]
[1780109347583,47.56,73633.19,0.0,-0.99805,0.0,0.35587]
[1780109347719,47.56,73633.19,0.0,-0.99805,0.0,0.35587]
[1780109353339,47.56,73634.29,0.0,-0.99805,0.0,0.35629]
[1780109360423,47.56,73634.27,0.0,-0.99805,0.0,0.35628]
[1780109360468,47.56,73634.27,0.0,-0.99805,0.0,0.35628]
[1780109360524,47.56,73634.27,0.0,-0.99805,0.0,0.35628]
[1780109361514,47.56,73634.27,0.0,-0.99805,0.0,0.35628]
[1780109361719,47.56,73634.27,0.0,-0.99805,0.0,0.35628]
[1780109367437,47.56,73634.61,0.0,-0.99804,0.0,0.35641]
[1780109373478,47.56,73634.7,0.0,-0.99805,0.0,0.35592]
[1780109374228,47.56,73634.7,0.0,-0.99805,0.0,0.35592]
[1780109374468,47.56,73634.7,0.0,-0.99805,0.0,0.35592]
[1780109376527,47.56,73634.71,0.0,-0.99805,0.0,0.35592]
[1780109376718,47.56,73634.71,0.0,-0.99805,0.0,0.35592]
[1780109376780,47.56,73634.71,0.0,-0.99805,0.0,0.35592]
[1780109378872,47.56,73636.12,0.0,-0.99804,0.0,0.35646]
[1780109378967,47.56,73636.12,0.0,-0.99804,0.0,0.35646]
[1780109384556,47.56,73634.63,0.0,-0.99805,0.0,0.35589]
[1780109387141,47.56,73633.44,0.0,-0.99805,0.0,0.35544]
[1780109387218,47.56,73633.44,0.0,-0.99805,0.0,0.35544]
[1780109387295,47.56,73633.44,0.0,-0.99805,0.0,0.35544]
[1780109387467,47.56,73633.44,0.0,-0.99805,0.0,0.35544]
[1780109387577,47.56,73627.83,0.0,-0.99806,0.0,0.35331]
[1780109388583,47.56,73624.12,0.0,-0.99807,0.0,0.35191]
[1780109392034,47.56,73622.66,0.0,-0.99807,0.0,0.35135]
[1780109392218,47.56,73622.66,0.0,-0.99807,0.0,0.35135]
[1780109394626,47.56,73618.72,0.0,-0.99808,0.0,0.34987]
[1780109395363,47.56,73618.72,0.0,-0.99808,0.0,0.34987]
[1780109395468,47.56,73618.72,0.0,-0.99808,0.0,0.34987]
[1780109397406,47.56,73615.26,0.0,-0.99809,0.0,0.34857]
[1780109397469,47.56,73615.26,0.0,-0.99809,0.0,0.34857]
[1780109397647,47.56,73613.9,0.0,-0.99809,0.0,0.34807]
[1780109398713,47.56,73613.9,0.0,-0.99809,0.0,0.34807]
[1780109398812,47.56,73610.24,0.0,-0.9981,0.0,0.3467]
[1780109398969,47.56,73610.24,0.0,-0.9981,0.0,0.3467]
[1780109404696,47.56,73607.95,0.0,-0.99811,0.0,0.34585]
[1780109407589,47.56,73608.8,0.0,-0.99811,0.0,0.34616]
[1780109407723,47.56,73608.8,0.0,-0.99811,0.0,0.34616]
[1780109409022,47.56,73608.8,0.0,-0.99811,0.0,0.34616]
[1780109409219,47.56,73608.8,0.0,-0.99811,0.0,0.34616]
[1780109409734,47.56,73610.69,0.0,-0.9981,0.0,0.34687]
[1780109410738,47.56,73618.98,0.0,-0.99808,0.0,0.34997]
[1780109411324,47.56,73618.98,0.0,-0.99808,0.0,0.34997]
[1780109411467,47.56,73618.98,0.0,-0.99808,0.0,0.34997]
[1780109411745,47.56,73622.61,0.0,-0.99807,0.0,0.35134]
[1780109416782,47.56,73622.53,0.0,-0.99807,0.0,0.35131]
[1780109418611,47.56,73622.78,0.0,-0.99807,0.0,0.3514]
[1780109418718,47.56,73622.78,0.0,-0.99807,0.0,0.3514]
[1780109420236,47.56,73622.99,0.0,-0.99807,0.0,0.35148]
[1780109420469,47.56,73622.99,0.0,-0.99807,0.0,0.35148]
[1780109420571,47.56,73622.99,0.0,-0.99807,0.0,0.35148]
[1780109424837,47.56,73619.85,0.0,-0.99808,0.0,0.3503]
[1780109429873,47.56,73619.21,0.0,-0.99808,0.0,0.35006]
[1780109433470,47.56,73620.03,0.0,-0.99808,0.0,0.34984]
[1780109439943,47.56,73619.5,0.0,-0.99808,0.0,0.34965]
[1780109442965,47.56,73622.56,0.0,-0.99808,0.0,0.3508]
[1780109444913,47.56,73621.86,0.0,-0.99808,0.0,0.35053]
[1780109444969,47.56,73621.86,0.0,-0.99808,0.0,0.35053]
[1780109445248,47.56,73621.86,0.0,-0.99808,0.0,0.35053]
[1780109445470,47.56,73621.86,0.0,-0.99808,0.0,0.35053]
[1780109445495,47.56,73622.0,0.0,-0.99808,0.0,0.35059]
[1780109451021,47.56,73621.99,0.0,-0.99808,0.0,0.35058]
[1780109454466,47.56,73624.17,0.0,-0.99807,0.0,0.3514]
[1780109454719,47.56,73624.17,0.0,-0.99807,0.0,0.3514]
[1780109454759,47.56,73624.17,0.0,-0.99807,0.0,0.3514]
[1780109454820,47.56,73624.11,0.0,-0.99807,0.0,0.35138]
[1780109454969,47.56,73624.11,0.0,-0.99807,0.0,0.35138]
[1780109456063,47.56,73626.74,0.0,-0.99807,0.0,0.35237]
[1780109457067,47.56,73631.58,0.0,-0.99806,0.0,0.35421]
[1780109459517,47.56,73632.99,0.0,-0.99805,0.0,0.35474]
[1780109459718,47.56,73632.99,0.0,-0.99805,0.0,0.35474]
[1780109459784,47.56,73633.0,0.0,-0.99805,0.0,0.35475]
[1780109459969,47.56,73633.0,0.0,-0.99805,0.0,0.35475]
[1780109460218,47.56,73633.0,0.0,-0.99805,0.0,0.35475]
[1780109466130,47.56,73632.95,0.0,-0.99805,0.0,0.35473]
[1780109471165,47.56,73633.19,0.0,-0.99805,0.0,0.35482]
[1780109475944,47.56,73633.71,0.0,-0.99805,0.0,0.35502]
[1780109475973,47.56,73633.71,0.0,-0.99805,0.0,0.35502]
[1780109476419,47.56,73633.71,0.0,-0.99805,0.0,0.35502]
[1780109476467,47.56,73633.71,0.0,-0.99805,0.0,0.35502]
[1780109476521,47.56,73633.6,0.0,-0.99805,0.0,0.35498]
[1780109482242,47.56,73633.79,0.0,-0.99805,0.0,0.35505]
[1780109487277,47.56,73635.29,0.0,-0.99805,0.0,0.35562]
[1780109488437,47.56,73635.29,0.0,-0.99805,0.0,0.35562]
[1780109488469,47.56,73635.29,0.0,-0.99805,0.0,0.35562]
[1780109488702,47.56,73635.29,0.0,-0.99805,0.0,0.35562]
[1780109488720,47.56,73635.29,0.0,-0.99805,0.0,0.35562]
[1780109488788,47.56,73635.02,0.0,-0.99805,0.0,0.35552]
[1780109494326,47.56,73636.48,0.0,-0.99805,0.0,0.35555]
[1780109495587,47.56,73636.48,0.0,-0.99805,0.0,0.35555]
[1780109495723,47.56,73636.48,0.0,-0.99805,0.0,0.35555]
[1780109495824,47.56,73636.48,0.0,-0.99805,0.0,0.35555]
[1780109495825,47.56,73636.44,0.0,-0.99805,0.0,0.35553]
[1780109495969,47.56,73636.44,0.0,-0.99805,0.0,0.35553]
[1780109505403,47.56,73641.96,0.0,-0.99804,0.0,0.35764]
[1780109507993,47.56,73642.33,0.0,-0.99804,0.0,0.35778]
[1780109508221,47.56,73642.33,0.0,-0.99804,0.0,0.35778]
[1780109508280,47.56,73642.33,0.0,-0.99804,0.0,0.35778]
[1780109508468,47.56,73642.33,0.0,-0.99804,0.0,0.35778]
[1780109508500,47.56,73642.32,0.0,-0.99804,0.0,0.35778]
[1780109514466,47.56,73643.19,0.0,-0.99803,0.0,0.35811]
[1780109519501,47.56,73642.53,0.0,-0.99803,0.0,0.35786]
[1780109524535,47.56,73643.73,0.0,-0.99803,0.0,0.35832]
[1780109525301,47.56,73643.73,0.0,-0.99803,0.0,0.35832]
[1780109525469,47.56,73643.73,0.0,-0.99803,0.0,0.35832]
[1780109525693,47.56,73643.73,0.0,-0.99803,0.0,0.35832]
[1780109525718,47.56,73643.73,0.0,-0.99803,0.0,0.35832]
[1780109525794,47.56,73643.61,0.0,-0.99803,0.0,0.35827]
[1780109531306,47.56,73644.35,0.0,-0.99803,0.0,0.35856]
[1780109531454,47.56,73644.35,0.0,-0.99803,0.0,0.35856]
[1780109531472,47.56,73644.35,0.0,-0.99803,0.0,0.35856]
[1780109531585,47.56,73644.05,0.0,-0.99803,0.0,0.35844]
[1780109536620,47.56,73642.92,0.0,-0.99803,0.0,0.35801]
[1780109539641,47.56,73640.12,0.0,-0.99804,0.0,0.35694]
[1780109540647,47.56,73636.53,0.0,-0.99805,0.0,0.35556]
[1780109541415,47.56,73636.53,0.0,-0.99805,0.0,0.35556]
[1780109541816,47.56,73636.53,0.0,-0.99805,0.0,0.35556]
[1780109541972,47.56,73636.59,0.0,-0.99805,0.0,0.35559]
[1780109542217,47.56,73636.59,0.0,-0.99805,0.0,0.35559]
[1780109547697,47.56,73637.89,0.0,-0.99805,0.0,0.35608]
[1780109559781,47.56,73637.87,0.0,-0.99805,0.0,0.35555]
[1780109562926,47.56,73637.83,0.0,-0.99805,0.0,0.35553]
[1780109562968,47.56,73637.83,0.0,-0.99805,0.0,0.35553]
[1780109563049,47.56,73637.87,0.0,-0.99805,0.0,0.35555]
[1780109563221,47.56,73637.87,0.0,-0.99805,0.0,0.35555]
[1780109563027,47.56,73637.87,0.0,-0.99805,0.0,0.35555]
[1780109570858,47.56,73637.94,0.0,-0.99805,0.0,0.35558]
[1780109577908,47.56,73638.42,0.0,-0.99805,0.0,0.35576]
[1780109582943,47.56,73638.31,0.0,-0.99805,0.0,0.35572]
[1780109587979,47.56,73638.69,0.0,-0.99805,0.0,0.35586]
[1780109592010,47.56,73646.25,0.0,-0.99803,0.0,0.35876]
[1780109594022,47.56,73651.14,0.0,-0.99802,0.0,0.36064]
[1780109596957,47.56,73651.2,0.0,-0.99802,0.0,0.36066]
[1780109596968,47.56,73651.2,0.0,-0.99802,0.0,0.36066]
[1780109597460,47.56,73651.2,0.0,-0.99802,0.0,0.36066]
[1780109597467,47.56,73651.2,0.0,-0.99802,0.0,0.36066]
[1780109597548,47.56,73651.94,0.0,-0.99802,0.0,0.36095]
[1780109599060,47.56,73654.52,0.0,-0.99801,0.0,0.36194]
[1780109603087,47.56,73657.5,0.0,-0.998,0.0,0.3631]
[1780109608122,47.56,73657.91,0.0,-0.998,0.0,0.36326]
[1780109609129,47.56,73660.33,0.0,-0.998,0.0,0.3642]
[1780109611143,47.56,73662.34,0.0,-0.99799,0.0,0.36444]
[1780109612377,47.56,73662.34,0.0,-0.99799,0.0,0.36444]
[1780109612468,47.56,73662.34,0.0,-0.99799,0.0,0.36444]
[1780109612635,47.56,73662.34,0.0,-0.99799,0.0,0.36444]
[1780109612718,47.56,73662.34,0.0,-0.99799,0.0,0.36444]
[1780109612736,47.56,73660.71,0.0,-0.998,0.0,0.36381]
[1780109616179,47.56,73662.99,0.0,-0.99799,0.0,0.3647]
[1780109623228,47.56,73662.32,0.0,-0.998,0.0,0.36444]
[1780109628263,47.56,73662.07,0.0,-0.998,0.0,0.36434]
[1780109632304,47.56,73662.1,0.0,-0.998,0.0,0.36435]
[1780109632467,47.56,73662.1,0.0,-0.998,0.0,0.36435]
[1780109632704,47.56,73662.1,0.0,-0.998,0.0,0.36435]
[1780109632719,47.56,73662.1,0.0,-0.998,0.0,0.36435]
[1780109632805,47.56,73662.05,0.0,-0.998,0.0,0.36433]
[1780109641355,47.56,73662.29,0.0,-0.998,0.0,0.36443]
[1780109647397,47.56,73662.29,0.0,-0.998,0.0,0.36443]
[1780109651361,47.56,73662.29,0.0,-0.998,0.0,0.36443]
[1780109651468,47.56,73662.29,0.0,-0.998,0.0,0.36443]
[1780109651733,47.56,73662.29,0.0,-0.998,0.0,0.36443]
[1780109651969,47.56,73662.29,0.0,-0.998,0.0,0.36443]
[1780109652070,47.56,73662.29,0.0,-0.998,0.0,0.36443]
[1780109657467,47.56,73662.03,0.0,-0.998,0.0,0.36432]
[1780109660488,47.56,73665.02,0.0,-0.99799,0.0,0.36549]
[1780109661820,47.56,73665.02,0.0,-0.99799,0.0,0.36549]
[1780109661967,47.56,73665.02,0.0,-0.99799,0.0,0.36549]
[1780109662068,47.56,73664.97,0.0,-0.99799,0.0,0.36547]
[1780109662417,47.56,73664.97,0.0,-0.99799,0.0,0.36547]
[1780109662469,47.56,73664.97,0.0,-0.99799,0.0,0.36547]
[1780109664516,47.56,73667.5,0.0,-0.99798,0.0,0.36646]
[1780109665529,47.56,73671.55,0.0,-0.99797,0.0,0.36805]
[1780109667327,47.56,73673.66,0.0,-0.99797,0.0,0.36888]
[1780109667470,47.56,73673.66,0.0,-0.99797,0.0,0.36888]
[1780109667543,47.56,73675.65,0.0,-0.99796,0.0,0.36966]
[1780109668312,47.56,73675.65,0.0,-0.99796,0.0,0.36966]
[1780109668472,47.56,73675.65,0.0,-0.99796,0.0,0.36966]
[1780109671571,47.56,73679.1,0.0,-0.99796,0.0,0.37048]
[1780109673331,47.56,73679.88,0.0,-0.99796,0.0,0.37079]
[1780109673467,47.56,73679.88,0.0,-0.99796,0.0,0.37079]
[1780109674380,47.56,73680.3,0.0,-0.99796,0.0,0.37095]
[1780109674468,47.56,73680.3,0.0,-0.99796,0.0,0.37095]
[1780109674592,47.56,73680.79,0.0,-0.99795,0.0,0.37115]
[1780109679627,47.56,73681.38,0.0,-0.99795,0.0,0.37138]
[1780109680642,47.56,73681.38,0.0,-0.99795,0.0,0.37138]
[1780109680719,47.56,73681.38,0.0,-0.99795,0.0,0.37138]
[1780109686677,47.56,73682.34,0.0,-0.99795,0.0,0.37176]
[1780109690768,47.56,73683.94,0.0,-0.99795,0.0,0.37239]
[1780109690968,47.56,73683.94,0.0,-0.99795,0.0,0.37239]
[1780109691007,47.56,73684.15,0.0,-0.99795,0.0,0.37248]
[1780109691241,47.56,73684.15,0.0,-0.99795,0.0,0.37248]
[1780109691468,47.56,73684.15,0.0,-0.99795,0.0,0.37248]
[1780109696749,47.56,73686.18,0.0,-0.99794,0.0,0.37328]
[1780109697241,47.56,73686.18,0.0,-0.99794,0.0,0.37328]
[1780109697468,47.56,73686.18,0.0,-0.99794,0.0,0.37328]
[1780109697849,47.56,73686.18,0.0,-0.99794,0.0,0.37328]
[1780109697973,47.56,73686.18,0.0,-0.99794,0.0,0.37328]
[1780109698074,47.56,73686.64,0.0,-0.99794,0.0,0.37347]
[1780109703798,47.56,73687.63,0.0,-0.99794,0.0,0.37386]
[1780109706721,47.56,73687.86,0.0,-0.99794,0.0,0.37395]
[1780109706970,47.56,73687.86,0.0,-0.99794,0.0,0.37395]
[1780109707044,47.56,73687.86,0.0,-0.99794,0.0,0.37395]
[1780109707146,47.56,73688.57,0.0,-0.99794,0.0,0.37424]
[1780109707219,47.56,73688.57,0.0,-0.99794,0.0,0.37424]
[1780109712861,47.56,73688.24,0.0,-0.99794,0.0,0.3741]
[1780109713386,47.56,73688.24,0.0,-0.99794,0.0,0.3741]
[1780109713467,47.56,73688.24,0.0,-0.99794,0.0,0.3741]
[1780109713611,47.56,73688.24,0.0,-0.99794,0.0,0.3741]
[1780109713721,47.56,73688.24,0.0,-0.99794,0.0,0.3741]
[1780109713868,47.56,73688.2,0.0,-0.99794,0.0,0.37409]
[1780109720917,47.56,73688.03,0.0,-0.99794,0.0,0.37402]
[1780109722931,47.56,73684.86,0.0,-0.99794,0.0,0.37276]
[1780109723938,47.56,73682.34,0.0,-0.99795,0.0,0.37176]
[1780109724486,47.56,73682.34,0.0,-0.99795,0.0,0.37176]
[1780109724724,47.56,73682.34,0.0,-0.99795,0.0,0.37176]
[1780109724945,47.56,73681.7,0.0,-0.99795,0.0,0.37151]
[1780109725744,47.56,73681.7,0.0,-0.99795,0.0,0.37151]
[1780109725971,47.56,73681.7,0.0,-0.99795,0.0,0.37151]
[1780109731994,47.56,73682.7,0.0,-0.99795,0.0,0.37136]
[1780109736701,47.56,73681.76,0.0,-0.99796,0.0,0.37099]
[1780109736718,47.56,73681.76,0.0,-0.99796,0.0,0.37099]
[1780109737017,47.56,73681.76,0.0,-0.99796,0.0,0.37099]
[1780109737029,47.56,73681.69,0.0,-0.99796,0.0,0.37096]
[1780109737218,47.56,73681.69,0.0,-0.99796,0.0,0.37096]
[1780109743396,47.56,73679.1,0.0,-0.99796,0.0,0.36993]
[1780109743469,47.56,73679.1,0.0,-0.99796,0.0,0.36993]
[1780109743804,47.56,73679.1,0.0,-0.99796,0.0,0.36993]
[1780109743972,47.56,73679.1,0.0,-0.99796,0.0,0.36993]
[1780109744078,47.56,73679.17,0.0,-0.99796,0.0,0.36996]
[1780109749116,47.56,73679.17,0.0,-0.99796,0.0,0.36996]
[1780109750443,47.56,73679.21,0.0,-0.99796,0.0,0.36998]
[1780109750468,47.56,73679.21,0.0,-0.99796,0.0,0.36998]
[1780109750726,47.56,73679.21,0.0,-0.99796,0.0,0.36998]
[1780109750967,47.56,73679.21,0.0,-0.99796,0.0,0.36998]
[1780109751129,47.56,73679.55,0.0,-0.99796,0.0,0.37011]
[1780109756167,47.56,73680.75,0.0,-0.99796,0.0,0.37059]
[1780109758736,47.56,73680.61,0.0,-0.99796,0.0,0.37053]
[1780109758968,47.56,73680.61,0.0,-0.99796,0.0,0.37053]
[1780109759188,47.56,73680.62,0.0,-0.99796,0.0,0.37053]
[1780109759242,47.56,73680.62,0.0,-0.99796,0.0,0.37053]
[1780109759467,47.56,73680.62,0.0,-0.99796,0.0,0.37053]
[1780109761201,47.56,73683.82,0.0,-0.99795,0.0,0.3718]
[1780109765232,47.56,73684.8,0.0,-0.99795,0.0,0.37219]
[1780109765468,47.56,73684.8,0.0,-0.99795,0.0,0.37219]
[1780109765713,47.56,73684.8,0.0,-0.99795,0.0,0.37219]
[1780109765718,47.56,73684.8,0.0,-0.99795,0.0,0.37219]
[1780109765814,47.56,73682.26,0.0,-0.99795,0.0,0.37118]
[1780109771272,47.56,73681.98,0.0,-0.99795,0.0,0.37107]
[1780109773305,47.56,73681.62,0.0,-0.99796,0.0,0.37093]
[1780109773468,47.56,73681.62,0.0,-0.99796,0.0,0.37093]
[1780109773668,47.56,73681.62,0.0,-0.99796,0.0,0.37093]
[1780109773718,47.56,73681.62,0.0,-0.99796,0.0,0.37093]
[1780109773820,47.56,73680.92,0.0,-0.99796,0.0,0.37065]
[1780109780016,47.56,73681.3,0.0,-0.99796,0.0,0.3708]
[1780109781970,47.56,73681.18,0.0,-0.99796,0.0,0.37076]
[1780109782217,47.56,73681.18,0.0,-0.99796,0.0,0.37076]
[1780109782070,47.56,73680.63,0.0,-0.99796,0.0,0.37054]
[1780109782578,47.56,73680.63,0.0,-0.99796,0.0,0.37054]
[1780109782719,47.56,73680.63,0.0,-0.99796,0.0,0.37054]
[1780109782820,47.56,73683.4,0.0,-0.99795,0.0,0.37163]
[1780109789397,47.56,73683.44,0.0,-0.99795,0.0,0.37165]
[1780109792419,47.56,73685.25,0.0,-0.99795,0.0,0.37182]
[1780109793291,47.56,73685.25,0.0,-0.99795,0.0,0.37182]
[1780109793470,47.56,73685.25,0.0,-0.99795,0.0,0.37182]
[1780109794033,47.56,73685.25,0.0,-0.99795,0.0,0.37182]
[1780109794218,47.56,73685.25,0.0,-0.99795,0.0,0.37182]
[1780109794134,47.56,73685.83,0.0,-0.99795,0.0,0.37205]
[1780109800475,47.56,73685.33,0.0,-0.99795,0.0,0.37185]
[1780109801322,47.56,73685.33,0.0,-0.99795,0.0,0.37185]
[1780109801470,47.56,73685.33,0.0,-0.99795,0.0,0.37185]
[1780109801783,47.56,73685.33,0.0,-0.99795,0.0,0.37185]
[1780109801967,47.56,73685.33,0.0,-0.99795,0.0,0.37185]
[1780109802004,47.56,73684.43,0.0,-0.99795,0.0,0.3715]
[1780109805510,47.56,73682.71,0.0,-0.99796,0.0,0.37082]
[1780109811552,47.56,73682.76,0.0,-0.99796,0.0,0.37084]
[1780109812383,47.56,73682.76,0.0,-0.99796,0.0,0.37084]
[1780109812468,47.56,73682.76,0.0,-0.99796,0.0,0.37084]
[1780109812851,47.56,73682.76,0.0,-0.99796,0.0,0.37084]
[1780109812967,47.56,73682.76,0.0,-0.99796,0.0,0.37084]
[1780109813069,47.56,73682.76,0.0,-0.99796,0.0,0.37084]
[1780109823636,47.56,73682.64,0.0,-0.99796,0.0,0.37079]
[1780109824499,47.56,73682.64,0.0,-0.99796,0.0,0.37079]
[1780109824586,47.56,73682.64,0.0,-0.99796,0.0,0.37079]
[1780109824643,47.56,73682.63,0.0,-0.99796,0.0,0.37078]
[1780109825413,47.56,73682.63,0.0,-0.99796,0.0,0.37078]
[1780109825469,47.56,73682.63,0.0,-0.99796,0.0,0.37078]
[1780109829677,47.56,73685.58,0.0,-0.99795,0.0,0.37195]
[1780109833372,47.56,73686.03,0.0,-0.99795,0.0,0.37213]
[1780109833468,47.56,73686.03,0.0,-0.99795,0.0,0.37213]
[1780109833846,47.56,73686.03,0.0,-0.99795,0.0,0.37213]
[1780109833969,47.56,73686.03,0.0,-0.99795,0.0,0.37213]
[1780109834008,47.56,73686.03,0.0,-0.99795,0.0,0.37213]
[1780109839748,47.56,73685.92,0.0,-0.99795,0.0,0.37209]
[1780109844783,47.56,73686.46,0.0,-0.99795,0.0,0.3723]
[1780109849858,47.56,73686.07,0.0,-0.99795,0.0,0.37215]
[1780109849971,47.56,73686.07,0.0,-0.99795,0.0,0.37215]
[1780109850072,47.56,73686.28,0.0,-0.99795,0.0,0.37223]
[1780109850521,47.56,73686.28,0.0,-0.99795,0.0,0.37223]
[1780109850719,47.56,73686.28,0.0,-0.99795,0.0,0.37223]
[1780109856867,47.56,73685.72,0.0,-0.99795,0.0,0.37146]
[1780109865930,47.56,73685.83,0.0,-0.99795,0.0,0.37151]
[1780109872038,47.56,73685.81,0.0,-0.99795,0.0,0.3715]
[1780109872218,47.56,73685.81,0.0,-0.99795,0.0,0.3715]
[1780109873584,47.56,73685.75,0.0,-0.99795,0.0,0.37147]
[1780109873722,47.56,73685.75,0.0,-0.99795,0.0,0.37147]
[1780109873986,47.56,73685.78,0.0,-0.99795,0.0,0.37149]
[1780109879021,47.56,73685.22,0.0,-0.99795,0.0,0.37126]
[1780109884056,47.56,73685.28,0.0,-0.99795,0.0,0.37129]
[1780109888084,47.56,73689.11,0.0,-0.99794,0.0,0.37281]
[1780109888862,47.56,73689.11,0.0,-0.99794,0.0,0.37281]
[1780109888967,47.56,73689.11,0.0,-0.99794,0.0,0.37281]
[1780109894127,47.56,73690.91,0.0,-0.99794,0.0,0.37352]
[1780109899162,47.56,73692.02,0.0,-0.99794,0.0,0.37397]
[1780109900107,47.56,73692.02,0.0,-0.99794,0.0,0.37397]
[1780109900217,47.56,73692.02,0.0,-0.99794,0.0,0.37397]
[1780109900319,47.56,73692.33,0.0,-0.99794,0.0,0.37409]
[1780109901118,47.56,73692.33,0.0,-0.99794,0.0,0.37409]
[1780109901218,47.56,73692.33,0.0,-0.99794,0.0,0.37409]
[1780109907219,47.56,73691.58,0.0,-0.99794,0.0,0.37379]
[1780109908286,47.56,73691.58,0.0,-0.99794,0.0,0.37379]
[1780109908466,47.56,73690.95,0.0,-0.99794,0.0,0.37354]
[1780109909232,47.56,73682.16,0.0,-0.99796,0.0,0.37005]
[1780109909642,47.56,73682.16,0.0,-0.99796,0.0,0.37005]
[1780109909718,47.56,73682.16,0.0,-0.99796,0.0,0.37005]
[1780109910239,47.56,73679.84,0.0,-0.99797,0.0,0.36914]
[1780109915275,47.56,73679.33,0.0,-0.99797,0.0,0.3684]
[1780109920310,47.56,73680.22,0.0,-0.99797,0.0,0.36875]
[1780109925345,47.56,73680.2,0.0,-0.99797,0.0,0.36874]
[1780109925968,47.56,73680.2,0.0,-0.99797,0.0,0.36874]
[1780109926351,47.56,73680.21,0.0,-0.99797,0.0,0.36874]
[1780109926480,47.56,73680.21,0.0,-0.99797,0.0,0.36874]
[1780109926718,47.56,73680.21,0.0,-0.99797,0.0,0.36874]
[1780109930380,47.56,73677.6,0.0,-0.99797,0.0,0.36772]
[1780109931105,47.56,73677.6,0.0,-0.99797,0.0,0.36772]
[1780109931218,47.56,73677.6,0.0,-0.99797,0.0,0.36772]
[1780109931386,47.56,73676.04,0.0,-0.99798,0.0,0.3671]
[1780109936422,47.56,73675.44,0.0,-0.99798,0.0,0.36687]
[1780109941969,47.56,73676.13,0.0,-0.99798,0.0,0.36714]
[1780109942220,47.56,73676.13,0.0,-0.99798,0.0,0.36714]
[1780109942290,47.56,73674.87,0.0,-0.99798,0.0,0.36665]
[1780109943298,47.56,73674.87,0.0,-0.99798,0.0,0.36665]
[1780109943466,47.56,73674.01,0.0,-0.99798,0.0,0.36631]
[1780109948507,47.56,73674.78,0.0,-0.99798,0.0,0.36661]
[1780109953541,47.56,73674.5,0.0,-0.99798,0.0,0.3665]
[1780109957263,47.56,73674.47,0.0,-0.99798,0.0,0.36649]
[1780109957467,47.56,73675.02,0.0,-0.99798,0.0,0.3667]
[1780109957967,47.56,73675.02,0.0,-0.99798,0.0,0.3667]
[1780109957971,47.56,73674.57,0.0,-0.99798,0.0,0.36653]
[1780109963612,47.56,73673.16,0.0,-0.99798,0.0,0.36598]
[1780109966101,47.56,73673.16,0.0,-0.99798,0.0,0.36598]
[1780109966216,47.56,73673.16,0.0,-0.99798,0.0,0.36598]
[1780109976703,47.56,73674.89,0.0,-0.99798,0.0,0.36611]
[1780109977608,47.56,73674.89,0.0,-0.99798,0.0,0.36611]
[1780109977718,47.56,73674.89,0.0,-0.99798,0.0,0.36611]
[1780109981467,47.56,73675.12,0.0,-0.99798,0.0,0.3662]
[1780109981738,47.56,73675.35,0.0,-0.99798,0.0,0.36629]
[1780109983338,47.56,73675.35,0.0,-0.99798,0.0,0.36629]
[1780109983466,47.56,73675.39,0.0,-0.99798,0.0,0.36631]
[1780109986772,47.56,73679.0,0.0,-0.99797,0.0,0.36772]
[1780109988312,47.56,73679.0,0.0,-0.99797,0.0,0.36772]
[1780109988467,47.56,73679.4,0.0,-0.99797,0.0,0.36788]
[1780109988787,47.56,73684.29,0.0,-0.99796,0.0,0.36981]
[1780109990801,47.56,73691.11,0.0,-0.99794,0.0,0.37251]
[1780109992157,47.56,73691.11,0.0,-0.99794,0.0,0.37251]
[1780109992216,47.56,73691.11,0.0,-0.99794,0.0,0.37251]
[1780109992242,47.56,73694.54,0.0,-0.99794,0.0,0.37387]
[1780109993822,47.56,73697.56,0.0,-0.99793,0.0,0.37508]
[1780109997162,47.56,73698.51,0.0,-0.99793,0.0,0.37546]
[1780109997236,47.56,73698.51,0.0,-0.99793,0.0,0.37546]
[1780109999581,47.56,73696.67,0.0,-0.99793,0.0,0.37472]
[1780109999717,47.56,73696.67,0.0,-0.99793,0.0,0.37472]
[1780109999865,47.56,73696.33,0.0,-0.99793,0.0,0.37459]
[1780110001879,47.56,73688.62,0.0,-0.99795,0.0,0.37152]
[1780110002886,47.56,73682.09,0.0,-0.99797,0.0,0.36894]
[1780110003893,47.56,73678.09,0.0,-0.99798,0.0,0.36737]
[1780110004902,47.56,73675.47,0.0,-0.99798,0.0,0.36634]
[1780110006916,47.56,73674.75,0.0,-0.99798,0.0,0.36606]
[1780110009978,47.56,73674.28,0.0,-0.99798,0.0,0.36588]
[1780110016986,47.56,73677.3,0.0,-0.99798,0.0,0.36706]
[1780110022022,47.56,73676.5,0.0,-0.99798,0.0,0.36674]
[1780110024692,47.56,73676.79,0.0,-0.99798,0.0,0.36686]
[1780110024718,47.56,73676.79,0.0,-0.99798,0.0,0.36686]
[1780110025355,47.56,73676.79,0.0,-0.99798,0.0,0.36686]
[1780110025467,47.56,73676.79,0.0,-0.99798,0.0,0.36686]
[1780110025456,47.56,73677.35,0.0,-0.99798,0.0,0.36708]
[1780110031086,47.56,73677.1,0.0,-0.99798,0.0,0.36644]
[1780110032607,47.56,73677.1,0.0,-0.99798,0.0,0.36644]
[1780110038135,47.56,73677.15,0.0,-0.99798,0.0,0.36646]
[1780110044178,47.56,73677.29,0.0,-0.99798,0.0,0.36651]
[1780110045185,47.56,73684.68,0.0,-0.99796,0.0,0.36942]
[1780110046192,47.56,73686.32,0.0,-0.99796,0.0,0.37006]
[1780110047973,47.56,73686.7,0.0,-0.99796,0.0,0.37021]
[1780110048218,47.56,73686.7,0.0,-0.99796,0.0,0.37021]
[1780110052234,47.56,73692.48,0.0,-0.99794,0.0,0.3725]
[1780110056397,47.56,73693.6,0.0,-0.99794,0.0,0.37295]
[1780110056468,47.56,73693.6,0.0,-0.99794,0.0,0.37295]
[1780110056677,47.56,73693.66,0.0,-0.99794,0.0,0.37297]
[1780110056723,47.56,73693.66,0.0,-0.99794,0.0,0.37297]
[1780110057269,47.56,73693.25,0.0,-0.99794,0.0,0.37281]
[1780110061297,47.56,73688.75,0.0,-0.99795,0.0,0.37103]
[1780110062304,47.56,73683.19,0.0,-0.99797,0.0,0.36883]
[1780110064430,47.56,73683.48,0.0,-0.99797,0.0,0.36894]
[1780110064467,47.56,73683.48,0.0,-0.99797,0.0,0.36894]
[1780110071887,47.56,73683.28,0.0,-0.99797,0.0,0.36887]
[1780110071966,47.56,73683.28,0.0,-0.99797,0.0,0.36887]
[1780110072661,47.56,73683.28,0.0,-0.99797,0.0,0.36887]
[1780110072717,47.56,73683.28,0.0,-0.99797,0.0,0.36887]
[1780110072762,47.56,73683.28,0.0,-0.99797,0.0,0.36887]
[1780110078416,47.56,73680.13,0.0,-0.99797,0.0,0.36763]
[1780110078741,47.56,73680.13,0.0,-0.99797,0.0,0.36763]
[1780110081294,47.56,73678.3,0.0,-0.99798,0.0,0.36691]
[1780110081468,47.56,73678.3,0.0,-0.99798,0.0,0.36691]
[1780110085465,47.56,73674.23,0.0,-0.99799,0.0,0.36532]
[1780110087882,47.56,73674.19,0.0,-0.99799,0.0,0.3653]
[1780110087966,47.56,73674.19,0.0,-0.99799,0.0,0.3653]
[1780110088079,47.56,73674.19,0.0,-0.99799,0.0,0.3653]
[1780110088216,47.56,73674.19,0.0,-0.99799,0.0,0.3653]
[1780110088486,47.56,73674.27,0.0,-0.99799,0.0,0.36533]
[1780110093521,47.56,73672.22,0.0,-0.998,0.0,0.36399]
[1780110099563,47.56,73674.62,0.0,-0.99799,0.0,0.36493]
[1780110108197,47.56,73674.69,0.0,-0.99799,0.0,0.36496]
[1780110108217,47.56,73674.69,0.0,-0.99799,0.0,0.36496]
[1780110108628,47.56,73674.67,0.0,-0.99799,0.0,0.36495]
[1780110108717,47.56,73674.67,0.0,-0.99799,0.0,0.36495]
[1780110111647,47.56,73674.48,0.0,-0.99799,0.0,0.36488]
[1780110117146,47.56,73672.77,0.0,-0.99799,0.0,0.36421]
[1780110117233,47.56,73672.77,0.0,-0.99799,0.0,0.36421]
[1780110117942,47.56,73672.18,0.0,-0.998,0.0,0.36398]
[1780110123732,47.56,73670.63,0.0,-0.998,0.0,0.36338]
[1780110125667,47.56,73670.92,0.0,-0.998,0.0,0.36349]
[1780110125718,47.56,73670.92,0.0,-0.998,0.0,0.36349]
[1780110126191,47.56,73670.92,0.0,-0.998,0.0,0.36349]
[1780110126218,47.56,73670.92,0.0,-0.998,0.0,0.36349]
[1780110126258,47.56,73670.92,0.0,-0.998,0.0,0.36349]
[1780110130781,47.56,73668.02,0.0,-0.99801,0.0,0.36236]
[1780110132381,47.56,73668.02,0.0,-0.99801,0.0,0.36236]
[1780110132467,47.56,73668.02,0.0,-0.99801,0.0,0.36236]
[1780110137830,47.56,73664.88,0.0,-0.99801,0.0,0.36115]
[1780110139921,47.56,73664.39,0.0,-0.99801,0.0,0.36096]
[1780110139967,47.56,73664.39,0.0,-0.99801,0.0,0.36096]
[1780110140195,47.56,73664.39,0.0,-0.99801,0.0,0.36096]
[1780110140220,47.56,73664.39,0.0,-0.99801,0.0,0.36096]
[1780110140297,47.56,73664.76,0.0,-0.99801,0.0,0.3611]
[1780110145886,47.56,73664.79,0.0,-0.99801,0.0,0.36111]
[1780110149376,47.56,73664.53,0.0,-0.99801,0.0,0.36101]
[1780110149469,47.56,73664.53,0.0,-0.99801,0.0,0.36101]
[1780110150924,47.56,73657.21,0.0,-0.99803,0.0,0.35819]
[1780110152070,47.56,73657.21,0.0,-0.99803,0.0,0.35819]
[1780110152132,47.56,73648.59,0.0,-0.99805,0.0,0.35437]
[1780110152937,47.56,73656.97,0.0,-0.99803,0.0,0.35757]
[1780110154566,47.56,73656.97,0.0,-0.99803,0.0,0.35757]
[1780110154592,47.56,73658.65,0.0,-0.99803,0.0,0.35821]
[1780110156010,47.56,73658.53,0.0,-0.99803,0.0,0.35817]
[1780110162000,47.56,73658.29,0.0,-0.99803,0.0,0.35807]
[1780110167039,47.56,73658.24,0.0,-0.99803,0.0,0.35806]
[1780110170060,47.56,73660.88,0.0,-0.99802,0.0,0.35907]
[1780110174522,47.56,73660.74,0.0,-0.99802,0.0,0.35902]
[1780110174719,47.56,73660.74,0.0,-0.99802,0.0,0.35902]
[1780110175049,47.56,73660.74,0.0,-0.99802,0.0,0.35902]
[1780110175218,47.56,73660.74,0.0,-0.99802,0.0,0.35902]
[1780110175319,47.56,73659.75,0.0,-0.99803,0.0,0.35864]
[1780110181137,47.56,73660.33,0.0,-0.99803,0.0,0.35886]
[1780110182776,47.56,73662.22,0.0,-0.99802,0.0,0.35959]
[1780110182966,47.56,73662.22,0.0,-0.99802,0.0,0.35959]
[1780110187504,47.56,73663.01,0.0,-0.99802,0.0,0.35989]
[1780110187722,47.56,73661.59,0.0,-0.99802,0.0,0.35934]
[1780110187742,47.56,73661.59,0.0,-0.99802,0.0,0.35934]
[1780110187966,47.56,73661.59,0.0,-0.99802,0.0,0.35934]
[1780110188186,47.56,73661.63,0.0,-0.99802,0.0,0.35936]
[1780110193221,47.56,73662.09,0.0,-0.99802,0.0,0.35954]
[1780110198256,47.56,73662.8,0.0,-0.99802,0.0,0.35981]
[1780110201617,47.56,73662.68,0.0,-0.99802,0.0,0.35976]
[1780110201718,47.56,73662.68,0.0,-0.99802,0.0,0.35976]
[1780110206317,47.56,73662.04,0.0,-0.99802,0.0,0.35952]
[1780110206467,47.56,73662.04,0.0,-0.99802,0.0,0.35952]
[1780110206589,47.56,73662.04,0.0,-0.99802,0.0,0.35952]
[1780110206717,47.56,73662.51,0.0,-0.99802,0.0,0.3597]
[1780110206690,47.56,73662.51,0.0,-0.99802,0.0,0.3597]
[1780110212357,47.56,73659.85,0.0,-0.99803,0.0,0.35814]
[1780110216261,47.56,73660.91,0.0,-0.99803,0.0,0.35855]
[1780110216468,47.56,73660.91,0.0,-0.99803,0.0,0.35855]
[1780110216519,47.56,73660.91,0.0,-0.99803,0.0,0.35855]
[1780110216570,47.56,73660.85,0.0,-0.99803,0.0,0.35853]
[1780110216721,47.56,73660.85,0.0,-0.99803,0.0,0.35853]
[1780110222428,47.56,73660.72,0.0,-0.99803,0.0,0.35848]
[1780110227463,47.56,73660.07,0.0,-0.99803,0.0,0.35823]
[1780110228884,47.56,73659.79,0.0,-0.99803,0.0,0.35812]
[1780110228967,47.56,73659.79,0.0,-0.99803,0.0,0.35812]
[1780110229133,47.56,73659.79,0.0,-0.99803,0.0,0.35812]
[1780110229218,47.56,73659.79,0.0,-0.99803,0.0,0.35812]
[1780110229479,47.56,73659.35,0.0,-0.99803,0.0,0.35795]
[1780110234595,47.56,73659.67,0.0,-0.99803,0.0,0.35807]
[1780110234719,47.56,73659.4,0.0,-0.99803,0.0,0.35797]
[1780110237539,47.56,73662.78,0.0,-0.99802,0.0,0.35927]
[1780110238346,47.56,73662.78,0.0,-0.99802,0.0,0.35927]
[1780110238467,47.56,73662.78,0.0,-0.99802,0.0,0.35927]
[1780110238482,47.56,73662.78,0.0,-0.99802,0.0,0.35927]
[1780110238546,47.56,73663.8,0.0,-0.99802,0.0,0.35966]
[1780110238729,47.56,73663.8,0.0,-0.99802,0.0,0.35966]
[1780110244588,47.56,73666.92,0.0,-0.99801,0.0,0.36087]
[1780110244930,47.56,73666.92,0.0,-0.99801,0.0,0.36087]
[1780110244967,47.56,73666.92,0.0,-0.99801,0.0,0.36087]
[1780110250482,47.56,73668.85,0.0,-0.99801,0.0,0.36161]
[1780110255664,47.56,73670.8,0.0,-0.998,0.0,0.36237]
[1780110258551,47.56,73671.51,0.0,-0.998,0.0,0.36264]
[1780110258720,47.56,73671.51,0.0,-0.998,0.0,0.36264]
[1780110258995,47.56,73671.61,0.0,-0.998,0.0,0.36268]
[1780110259219,47.56,73671.61,0.0,-0.998,0.0,0.36268]
[1780110259693,47.56,73671.91,0.0,-0.998,0.0,0.3628]
[1780110265691,47.56,73673.55,0.0,-0.998,0.0,0.36344]
[1780110271578,47.56,73671.62,0.0,-0.998,0.0,0.36269]
[1780110272412,47.56,73671.66,0.0,-0.99801,0.0,0.36217]
[1780110272467,47.56,73671.66,0.0,-0.99801,0.0,0.36217]
[1780110275988,47.56,73673.81,0.0,-0.998,0.0,0.363]
[1780110276218,47.56,73673.81,0.0,-0.998,0.0,0.363]
[1780110277246,47.56,73675.12,0.0,-0.998,0.0,0.36351]
[1780110277468,47.56,73675.12,0.0,-0.998,0.0,0.36351]
[1780110277541,47.56,73681.53,0.0,-0.99798,0.0,0.36601]
[1780110278826,47.56,73686.79,0.0,-0.99797,0.0,0.36808]
[1780110282805,47.56,73688.83,0.0,-0.99797,0.0,0.36888]
[1780110282967,47.56,73688.83,0.0,-0.99797,0.0,0.36888]
[1780110283068,47.56,73691.87,0.0,-0.99796,0.0,0.37008]
[1780110285879,47.56,73695.28,0.0,-0.99795,0.0,0.37143]
[1780110286892,47.56,73700.01,0.0,-0.99794,0.0,0.37331]
[1780110287893,47.56,73703.64,0.0,-0.99793,0.0,0.37475]
[1780110293387,47.56,73705.75,0.0,-0.99792,0.0,0.3756]
[1780110293467,47.56,73705.75,0.0,-0.99792,0.0,0.3756]
[1780110293900,47.56,73705.75,0.0,-0.99792,0.0,0.3756]
[1780110293967,47.56,73705.75,0.0,-0.99792,0.0,0.3756]
[1780110294069,47.56,73705.65,0.0,-0.99792,0.0,0.37556]
[1780110299976,47.56,73705.66,0.0,-0.99792,0.0,0.37556]
[1780110301997,47.56,73702.03,0.0,-0.99793,0.0,0.37411]
[1780110303014,47.56,73696.27,0.0,-0.99795,0.0,0.37182]
[1780110305224,47.56,73696.82,0.0,-0.99795,0.0,0.37204]
[1780110305468,47.56,73696.82,0.0,-0.99795,0.0,0.37204]
[1780110310315,47.56,73695.91,0.0,-0.99795,0.0,0.37168]
[1780110310467,47.56,73695.91,0.0,-0.99795,0.0,0.37168]
[1780110310512,47.56,73695.16,0.0,-0.99795,0.0,0.37138]
[1780110315717,47.56,73695.31,0.0,-0.99795,0.0,0.37144]
[1780110316344,47.56,73693.93,0.0,-0.99795,0.0,0.37089]
[1780110316466,47.56,73693.93,0.0,-0.99795,0.0,0.37089]
[1780110318112,47.56,73691.99,0.0,-0.99796,0.0,0.37013]
[1780110318217,47.56,73691.99,0.0,-0.99796,0.0,0.37013]
[1780110318319,47.56,73691.01,0.0,-0.99796,0.0,0.36974]
[1780110324156,47.56,73689.77,0.0,-0.99796,0.0,0.36925]
[1780110325372,47.56,73689.77,0.0,-0.99796,0.0,0.36925]
[1780110325467,47.56,73689.77,0.0,-0.99796,0.0,0.36925]
[1780110335233,47.56,73690.16,0.0,-0.99796,0.0,0.36886]
[1780110339613,47.56,73690.18,0.0,-0.99796,0.0,0.36887]
[1780110339717,47.56,73690.18,0.0,-0.99796,0.0,0.36887]
[1780110340218,47.56,73689.61,0.0,-0.99797,0.0,0.36864]
[1780110340467,47.56,73689.61,0.0,-0.99797,0.0,0.36864]
[1780110340492,47.56,73689.39,0.0,-0.99797,0.0,0.36856]
[1780110347338,47.56,73689.86,0.0,-0.99797,0.0,0.36874]
[1780110347467,47.56,73689.86,0.0,-0.99797,0.0,0.36874]
[1780110348324,47.56,73682.9,0.0,-0.99798,0.0,0.36601]
[1780110350338,47.56,73679.37,0.0,-0.99799,0.0,0.36463]
[1780110351568,47.56,73679.37,0.0,-0.99799,0.0,0.36463]
[1780110351718,47.56,73679.37,0.0,-0.99799,0.0,0.36463]
[1780110351669,47.56,73679.05,0.0,-0.99799,0.0,0.3645]
[1780110354099,47.56,73681.08,0.0,-0.99799,0.0,0.3653]
[1780110354216,47.56,73681.08,0.0,-0.99799,0.0,0.3653]
[1780110359809,47.56,73681.58,0.0,-0.99799,0.0,0.36549]
[1780110359966,47.56,73682.15,0.0,-0.99798,0.0,0.36571]
[1780110360508,47.56,73682.15,0.0,-0.99798,0.0,0.36571]
[1780110360720,47.56,73682.15,0.0,-0.99798,0.0,0.36571]
[1780110360806,47.56,73682.07,0.0,-0.99798,0.0,0.36568]
[1780110367457,47.56,73682.36,0.0,-0.99798,0.0,0.3658]
[1780110368163,47.56,73682.36,0.0,-0.99798,0.0,0.3658]
[1780110368216,47.56,73682.36,0.0,-0.99798,0.0,0.3658]
[1780110368464,47.56,73685.89,0.0,-0.99797,0.0,0.36718]
[1780110372945,47.56,73687.64,0.0,-0.99797,0.0,0.36787]
[1780110372966,47.56,73687.64,0.0,-0.99797,0.0,0.36787]
[1780110373602,47.56,73687.64,0.0,-0.99797,0.0,0.36787]
[1780110373718,47.56,73687.64,0.0,-0.99797,0.0,0.36787]
[1780110373805,47.56,73687.64,0.0,-0.99797,0.0,0.36787]
[1780110378065,47.56,73687.25,0.0,-0.99797,0.0,0.36771]
[1780110378216,47.56,73687.25,0.0,-0.99797,0.0,0.36771]
[1780110383285,47.56,73685.77,0.0,-0.99798,0.0,0.36713]
[1780110383466,47.56,73685.77,0.0,-0.99798,0.0,0.36713]
[1780110384114,47.56,73684.67,0.0,-0.99798,0.0,0.3667]
[1780110384217,47.56,73684.67,0.0,-0.99798,0.0,0.3667]
[1780110384576,47.56,73685.04,0.0,-0.99798,0.0,0.36685]
[1780110389611,47.56,73685.15,0.0,-0.99798,0.0,0.36689]
[1780110391958,47.56,73685.11,0.0,-0.99798,0.0,0.36633]
[1780110391968,47.56,73685.11,0.0,-0.99798,0.0,0.36633]
[1780110393010,47.56,73686.6,0.0,-0.99798,0.0,0.36692]
[1780110393218,47.56,73686.6,0.0,-0.99798,0.0,0.36692]
[1780110393639,47.56,73686.07,0.0,-0.99798,0.0,0.36671]
[1780110399681,47.56,73686.25,0.0,-0.99798,0.0,0.36678]
[1780110399904,47.56,73686.25,0.0,-0.99798,0.0,0.36678]
[1780110399967,47.56,73686.25,0.0,-0.99798,0.0,0.36678]
[1780110403812,47.56,73685.73,0.0,-0.99798,0.0,0.36658]
[1780110403967,47.56,73685.8,0.0,-0.99798,0.0,0.3666]
[1780110403984,47.56,73685.8,0.0,-0.99798,0.0,0.3666]
[1780110404216,47.56,73685.8,0.0,-0.99798,0.0,0.3666]
[1780110404715,47.56,73686.42,0.0,-0.99798,0.0,0.36685]
[1780110411764,47.56,73686.75,0.0,-0.99798,0.0,0.36698]
[1780110416803,47.56,73687.36,0.0,-0.99797,0.0,0.36722]
[1780110420418,47.56,73687.29,0.0,-0.99797,0.0,0.36719]
[1780110420468,47.56,73687.29,0.0,-0.99797,0.0,0.36719]
[1780110420500,47.56,73687.29,0.0,-0.99797,0.0,0.36719]
[1780110420717,47.56,73687.29,0.0,-0.99797,0.0,0.36719]
[1780110420819,47.56,73687.29,0.0,-0.99797,0.0,0.36719]
[1780110425876,47.56,73687.1,0.0,-0.99797,0.0,0.36711]
[1780110425967,47.56,73687.1,0.0,-0.99797,0.0,0.36711]
[1780110427841,47.56,73687.52,0.0,-0.99797,0.0,0.36728]
[1780110427968,47.56,73687.52,0.0,-0.99797,0.0,0.36728]
[1780110434036,47.56,73687.32,0.0,-0.99797,0.0,0.3672]
[1780110434143,47.56,73687.32,0.0,-0.99797,0.0,0.3672]
[1780110435395,47.56,73686.95,0.0,-0.99798,0.0,0.36705]
[1780110435467,47.56,73686.95,0.0,-0.99798,0.0,0.36705]
[1780110435550,47.56,73694.87,0.0,-0.99796,0.0,0.37017]
[1780110441866,47.56,73693.8,0.0,-0.99796,0.0,0.36975]
[1780110442535,47.56,73693.91,0.0,-0.99796,0.0,0.36979]
[1780110442717,47.56,73693.91,0.0,-0.99796,0.0,0.36979]
[1780110445006,47.56,73688.09,0.0,-0.99797,0.0,0.3675]
[1780110446328,47.56,73688.09,0.0,-0.99797,0.0,0.3675]
[1780110446467,47.56,73688.09,0.0,-0.99797,0.0,0.3675]
[1780110446569,47.56,73686.06,0.0,-0.99798,0.0,0.3667]
[1780110447508,47.56,73686.06,0.0,-0.99798,0.0,0.3667]
[1780110447541,47.56,73686.06,0.0,-0.99798,0.0,0.3667]
[1780110449031,47.56,73682.92,0.0,-0.99798,0.0,0.36548]
[1780110455073,47.56,73676.02,0.0,-0.998,0.0,0.36225]
[1780110456178,47.56,73676.57,0.0,-0.998,0.0,0.36246]
[1780110457467,47.56,73676.57,0.0,-0.998,0.0,0.36246]
[1780110457564,47.56,73676.32,0.0,-0.998,0.0,0.36237]
[1780110463129,47.56,73673.8,0.0,-0.99801,0.0,0.36139]
[1780110468164,47.56,73674.15,0.0,-0.99801,0.0,0.36152]
[1780110472467,47.56,73674.44,0.0,-0.99801,0.0,0.36164]
[1780110474069,47.56,73674.15,0.0,-0.99801,0.0,0.36152]
[1780110474218,47.56,73674.15,0.0,-0.99801,0.0,0.36152]
[1780110474924,47.56,73674.81,0.0,-0.99801,0.0,0.36178]
[1780110478233,47.56,73677.19,0.0,-0.998,0.0,0.3627]
[1780110483269,47.56,73676.94,0.0,-0.998,0.0,0.36261]
[1780110490317,47.56,73677.24,0.0,-0.998,0.0,0.36272]
[1780110491395,47.56,73677.24,0.0,-0.998,0.0,0.36272]
[1780110494717,47.56,73678.47,0.0,-0.998,0.0,0.3632]
[1780110498956,47.56,73678.29,0.0,-0.998,0.0,0.36313]
[1780110498966,47.56,73678.6,0.0,-0.998,0.0,0.36325]
[1780110499037,47.56,73678.6,0.0,-0.998,0.0,0.36325]
[1780110499218,47.56,73678.6,0.0,-0.998,0.0,0.36325]
[1780110499319,47.56,73678.6,0.0,-0.998,0.0,0.36325]
[1780110504416,47.56,73679.16,0.0,-0.998,0.0,0.36347]
[1780110505162,47.56,73679.16,0.0,-0.998,0.0,0.36347]
[1780110505218,47.56,73679.16,0.0,-0.998,0.0,0.36347]
[1780110505487,47.56,73679.16,0.0,-0.998,0.0,0.36347]
[1780110505717,47.56,73679.16,0.0,-0.998,0.0,0.36347]
[1780110505799,47.56,73679.05,0.0,-0.998,0.0,0.36343]
[1780110511465,47.56,73680.11,0.0,-0.998,0.0,0.3633]
[1780110512787,47.56,73680.11,0.0,-0.998,0.0,0.3633]
[1780110512966,47.56,73680.11,0.0,-0.998,0.0,0.3633]
[1780110515826,47.56,73681.77,0.0,-0.99799,0.0,0.36395]
[1780110515967,47.56,73681.77,0.0,-0.99799,0.0,0.36395]
[1780110515920,47.56,73682.42,0.0,-0.99799,0.0,0.3642]
[1780110519175,47.56,73681.45,0.0,-0.99799,0.0,0.36382]
[1780110519218,47.56,73681.45,0.0,-0.99799,0.0,0.36382]
[1780110524556,47.56,73680.67,0.0,-0.998,0.0,0.36352]
[1780110525924,47.56,73680.67,0.0,-0.998,0.0,0.36352]
[1780110525967,47.56,73680.67,0.0,-0.998,0.0,0.36352]
[1780110525966,47.56,73679.11,0.0,-0.998,0.0,0.36291]
[1780110526172,47.56,73679.11,0.0,-0.998,0.0,0.36291]
[1780110526218,47.56,73679.11,0.0,-0.998,0.0,0.36291]
[1780110529338,47.56,73678.25,0.0,-0.998,0.0,0.36258]
[1780110529467,47.56,73678.25,0.0,-0.998,0.0,0.36258]
[1780110530101,47.56,73677.86,0.0,-0.998,0.0,0.36243]
[1780110530218,47.56,73677.86,0.0,-0.998,0.0,0.36243]
[1780110530685,47.56,73678.81,0.0,-0.998,0.0,0.3628]
[1780110536738,47.56,73678.49,0.0,-0.998,0.0,0.36267]
[1780110536967,47.56,73678.49,0.0,-0.998,0.0,0.36267]
[1780110536993,47.56,73678.3,0.0,-0.998,0.0,0.3626]
[1780110537067,47.56,73678.3,0.0,-0.998,0.0,0.3626]
[1780110537242,47.56,73678.3,0.0,-0.998,0.0,0.3626]
[1780110542682,47.56,73678.07,0.0,-0.998,0.0,0.36251]
[1780110544554,47.56,73678.08,0.0,-0.998,0.0,0.36251]
[1780110546911,47.56,73678.32,0.0,-0.998,0.0,0.36261]
[1780110546986,47.56,73678.32,0.0,-0.998,0.0,0.36261]
[1780110546957,47.56,73677.74,0.0,-0.998,0.0,0.36238]
[1780110547369,47.56,73677.74,0.0,-0.998,0.0,0.36238]
[1780110547467,47.56,73677.74,0.0,-0.998,0.0,0.36238]
[1780110547717,47.56,73677.7,0.0,-0.998,0.0,0.36237]
[1780110552752,47.56,73677.0,0.0,-0.998,0.0,0.36209]
[1780110557787,47.56,73676.69,0.0,-0.99801,0.0,0.36197]
[1780110561918,47.56,73677.11,0.0,-0.998,0.0,0.36214]
[1780110561968,47.56,73677.11,0.0,-0.998,0.0,0.36214]
[1780110562014,47.56,73677.28,0.0,-0.998,0.0,0.3622]
[1780110562202,47.56,73677.28,0.0,-0.998,0.0,0.3622]
[1780110562217,47.56,73677.28,0.0,-0.998,0.0,0.3622]
[1780110564836,47.56,73675.23,0.0,-0.99801,0.0,0.36141]
[1780110566440,47.56,73675.49,0.0,-0.99801,0.0,0.36151]
[1780110571885,47.56,73676.38,0.0,-0.99801,0.0,0.36132]
[1780110576296,47.56,73678.28,0.0,-0.998,0.0,0.36205]
[1780110576467,47.56,73678.28,0.0,-0.998,0.0,0.36205]
[1780110576557,47.56,73678.28,0.0,-0.998,0.0,0.36205]
[1780110576722,47.56,73678.28,0.0,-0.998,0.0,0.36205]
[1780110576923,47.56,73679.84,0.0,-0.998,0.0,0.36266]
[1780110578937,47.56,73686.5,0.0,-0.99799,0.0,0.36525]
[1780110579107,47.56,73686.5,0.0,-0.99799,0.0,0.36525]
[1780110579217,47.56,73686.5,0.0,-0.99799,0.0,0.36525]
[1780110579944,47.56,73688.78,0.0,-0.99798,0.0,0.36615]
[1780110580260,47.56,73688.78,0.0,-0.99798,0.0,0.36615]
[1780110580468,47.56,73688.78,0.0,-0.99798,0.0,0.36615]
[1780110580951,47.56,73692.01,0.0,-0.99797,0.0,0.36741]
[1780110582261,47.56,73692.66,0.0,-0.99797,0.0,0.36767]
[1780110582469,47.56,73692.66,0.0,-0.99797,0.0,0.36767]
[1780110585987,47.56,73690.25,0.0,-0.99798,0.0,0.36672]
[1780110587708,47.56,73690.37,0.0,-0.99798,0.0,0.36677]
[1780110587718,47.56,73690.37,0.0,-0.99798,0.0,0.36677]
[1780110589799,47.56,73690.68,0.0,-0.99798,0.0,0.36689]
[1780110589966,47.56,73690.68,0.0,-0.99798,0.0,0.36689]
[1780110590016,47.56,73690.72,0.0,-0.99798,0.0,0.36691]
[1780110596058,47.56,73690.85,0.0,-0.99797,0.0,0.36696]
[1780110597066,47.56,73696.85,0.0,-0.99796,0.0,0.36932]
[1780110598175,47.56,73696.85,0.0,-0.99796,0.0,0.36932]
[1780110598217,47.56,73696.85,0.0,-0.99796,0.0,0.36932]
[1780110598276,47.56,73703.66,0.0,-0.99794,0.0,0.37202]
[1780110599079,47.56,73702.12,0.0,-0.99795,0.0,0.37141]
[1780110605172,47.56,73701.12,0.0,-0.99795,0.0,0.37101]
[1780110606130,47.56,73696.37,0.0,-0.99796,0.0,0.36913]
[1780110607137,47.56,73693.52,0.0,-0.99797,0.0,0.36801]
[1780110608217,47.56,73693.52,0.0,-0.99797,0.0,0.36801]
[1780110608679,47.56,73693.52,0.0,-0.99797,0.0,0.36801]
[1780110608718,47.56,73693.52,0.0,-0.99797,0.0,0.36801]
[1780110608780,47.56,73691.18,0.0,-0.99797,0.0,0.36709]
[1780110612392,47.56,73689.77,0.0,-0.99798,0.0,0.36653]
[1780110612466,47.56,73689.77,0.0,-0.99798,0.0,0.36653]
[1780110612995,47.56,73689.77,0.0,-0.99798,0.0,0.36653]
[1780110613068,47.56,73688.69,0.0,-0.99798,0.0,0.36611]
[1780110613217,47.56,73688.69,0.0,-0.99798,0.0,0.36611]
[1780110613262,47.56,73688.1,0.0,-0.99798,0.0,0.36588]
[1780110618870,47.56,73688.06,0.0,-0.99798,0.0,0.36587]
[1780110618967,47.56,73688.06,0.0,-0.99798,0.0,0.36587]
[1780110619023,47.56,73689.94,0.0,-0.99798,0.0,0.3666]
[1780110619541,47.56,73689.94,0.0,-0.99798,0.0,0.3666]
[1780110619718,47.56,73689.94,0.0,-0.99798,0.0,0.3666]
[1780110619819,47.56,73692.52,0.0,-0.99797,0.0,0.36761]
[1780110624468,47.56,73692.32,0.0,-0.99797,0.0,0.36754]
[1780110624718,47.56,73692.32,0.0,-0.99797,0.0,0.36754]
[1780110624819,47.56,73686.98,0.0,-0.99798,0.0,0.36544]
[1780110625531,47.56,73686.98,0.0,-0.99798,0.0,0.36544]
[1780110625718,47.56,73686.98,0.0,-0.99798,0.0,0.36544]
[1780110625758,47.56,73678.09,0.0,-0.998,0.0,0.36198]
[1780110629201,47.56,73676.85,0.0,-0.99801,0.0,0.3615]
[1780110630741,47.56,73676.67,0.0,-0.99801,0.0,0.36143]
[1780110630969,47.56,73676.67,0.0,-0.99801,0.0,0.36143]
[1780110632610,47.56,73676.57,0.0,-0.99801,0.0,0.36139]
[1780110632717,47.56,73676.57,0.0,-0.99801,0.0,0.36139]
[1780110632819,47.56,73675.76,0.0,-0.99801,0.0,0.36054]
[1780110636339,47.56,73677.64,0.0,-0.99801,0.0,0.36127]
[1780110641375,47.56,73678.24,0.0,-0.99801,0.0,0.3615]
[1780110643271,47.56,73677.81,0.0,-0.99801,0.0,0.36134]
[1780110643466,47.56,73677.81,0.0,-0.99801,0.0,0.36134]
[1780110643953,47.56,73677.81,0.0,-0.99801,0.0,0.36134]
[1780110643968,47.56,73677.81,0.0,-0.99801,0.0,0.36134]
[1780110644052,47.56,73677.68,0.0,-0.99801,0.0,0.36129]
[1780110646409,47.56,73679.76,0.0,-0.998,0.0,0.36209]
[1780110648424,47.56,73683.02,0.0,-0.998,0.0,0.36336]
[1780110652114,47.56,73682.86,0.0,-0.998,0.0,0.3633]
[1780110652217,47.56,73682.86,0.0,-0.998,0.0,0.3633]
[1780110659501,47.56,73682.68,0.0,-0.998,0.0,0.36323]
[1780110664536,47.56,73684.75,0.0,-0.99799,0.0,0.36403]
[1780110665450,47.56,73684.75,0.0,-0.99799,0.0,0.36403]
[1780110665468,47.56,73684.75,0.0,-0.99799,0.0,0.36403]
[1780110665552,47.56,73686.13,0.0,-0.99799,0.0,0.36457]
[1780110666303,47.56,73686.13,0.0,-0.99799,0.0,0.36457]
[1780110666468,47.56,73686.13,0.0,-0.99799,0.0,0.36457]
[1780110671587,47.56,73686.21,0.0,-0.99799,0.0,0.3646]
[1780110672225,47.56,73686.21,0.0,-0.99799,0.0,0.3646]
[1780110672467,47.56,73686.21,0.0,-0.99799,0.0,0.3646]
[1780110672515,47.56,73686.21,0.0,-0.99799,0.0,0.3646]
[1780110672718,47.56,73686.21,0.0,-0.99799,0.0,0.3646]
[1780110672820,47.56,73686.88,0.0,-0.99799,0.0,0.36486]
[1780110676620,47.56,73689.12,0.0,-0.99798,0.0,0.36574]
[1780110677348,47.56,73689.12,0.0,-0.99798,0.0,0.36574]
[1780110677467,47.56,73689.12,0.0,-0.99798,0.0,0.36574]
[1780110680044,47.56,73689.22,0.0,-0.99798,0.0,0.36578]
[1780110680145,47.56,73689.22,0.0,-0.99798,0.0,0.36578]
[1780110680218,47.56,73689.22,0.0,-0.99798,0.0,0.36578]
[1780110680648,47.56,73689.64,0.0,-0.99798,0.0,0.36594]
[1780110684676,47.56,73691.62,0.0,-0.99798,0.0,0.36672]
[1780110685785,47.56,73691.62,0.0,-0.99798,0.0,0.36672]
[1780110685968,47.56,73691.62,0.0,-0.99798,0.0,0.36672]
[1780110685993,47.56,73693.28,0.0,-0.99797,0.0,0.36737]
[1780110689446,47.56,73694.3,0.0,-0.99797,0.0,0.36777]
[1780110689710,47.56,73696.8,0.0,-0.99796,0.0,0.36876]
[1780110693677,47.56,73695.34,0.0,-0.99797,0.0,0.36764]
[1780110693717,47.56,73695.34,0.0,-0.99797,0.0,0.36764]
[1780110693778,47.56,73694.21,0.0,-0.99797,0.0,0.36719]
[1780110694269,47.56,73694.21,0.0,-0.99797,0.0,0.36719]
[1780110694470,47.56,73694.21,0.0,-0.99797,0.0,0.36719]
[1780110695753,47.56,73691.48,0.0,-0.99798,0.0,0.36612]
[1780110697768,47.56,73689.95,0.0,-0.99798,0.0,0.36552]
[1780110698524,47.56,73689.95,0.0,-0.99798,0.0,0.36552]
[1780110698718,47.56,73689.95,0.0,-0.99798,0.0,0.36552]
[1780110698979,47.56,73689.95,0.0,-0.99798,0.0,0.36552]
[1780110699071,47.56,73688.2,0.0,-0.99799,0.0,0.36484]
[1780110699219,47.56,73688.2,0.0,-0.99799,0.0,0.36484]
[1780110702101,47.56,73686.61,0.0,-0.99799,0.0,0.36422]
[1780110702148,47.56,73684.17,0.0,-0.998,0.0,0.36327]
[1780110702217,47.56,73684.17,0.0,-0.998,0.0,0.36327]
[1780110702854,47.56,73684.17,0.0,-0.998,0.0,0.36327]
[1780110702967,47.56,73684.17,0.0,-0.998,0.0,0.36327]
[1780110703068,47.56,73682.72,0.0,-0.998,0.0,0.3627]
[1780110703810,47.56,73681.04,0.0,-0.998,0.0,0.36205]
[1780110709852,47.56,73681.11,0.0,-0.998,0.0,0.36208]
[1780110714887,47.56,73680.16,0.0,-0.99801,0.0,0.36171]
[1780110715528,47.56,73680.16,0.0,-0.99801,0.0,0.36171]
[1780110715718,47.56,73680.16,0.0,-0.99801,0.0,0.36171]
[1780110720784,47.56,73680.33,0.0,-0.99801,0.0,0.36178]
[1780110722618,47.56,73680.3,0.0,-0.99801,0.0,0.36176]
[1780110722717,47.56,73680.3,0.0,-0.99801,0.0,0.36176]
[1780110722943,47.56,73677.89,0.0,-0.99801,0.0,0.36083]
[1780110727978,47.56,73679.43,0.0,-0.99801,0.0,0.36143]
[1780110728950,47.56,73679.43,0.0,-0.99801,0.0,0.36143]
[1780110728967,47.56,73679.43,0.0,-0.99801,0.0,0.36143]
[1780110729630,47.56,73678.94,0.0,-0.99801,0.0,0.36124]
[1780110729719,47.56,73678.94,0.0,-0.99801,0.0,0.36124]
[1780110729992,47.56,73678.84,0.0,-0.99801,0.0,0.3612]
[1780110733014,47.56,73674.36,0.0,-0.99802,0.0,0.35947]
[1780110733748,47.56,73674.36,0.0,-0.99802,0.0,0.35947]
[1780110733970,47.56,73674.36,0.0,-0.99802,0.0,0.35947]
[1780110737944,47.56,73674.73,0.0,-0.99802,0.0,0.35961]
[1780110737967,47.56,73674.73,0.0,-0.99802,0.0,0.35961]
[1780110738049,47.56,73674.22,0.0,-0.99802,0.0,0.35941]
[1780110739590,47.56,73674.76,0.0,-0.99802,0.0,0.35962]
[1780110739718,47.56,73674.76,0.0,-0.99802,0.0,0.35962]
[1780110743217,47.56,73675.6,0.0,-0.99802,0.0,0.35995]
[1780110749137,47.56,73675.69,0.0,-0.99802,0.0,0.35998]
[1780110750053,47.56,73675.69,0.0,-0.99802,0.0,0.35998]
[1780110750218,47.56,73675.69,0.0,-0.99802,0.0,0.35998]
[1780110750929,47.56,73676.09,0.0,-0.99802,0.0,0.36013]
[1780110750967,47.56,73676.09,0.0,-0.99802,0.0,0.36013]
[1780110751151,47.56,73678.25,0.0,-0.99801,0.0,0.36043]
[1780110756186,47.56,73677.42,0.0,-0.99802,0.0,0.36011]
[1780110762228,47.56,73677.65,0.0,-0.99801,0.0,0.3602]
[1780110763808,47.56,73677.65,0.0,-0.99801,0.0,0.3602]
[1780110763972,47.56,73677.65,0.0,-0.99801,0.0,0.3602]
[1780110764996,47.56,73676.98,0.0,-0.99802,0.0,0.35994]
[1780110765217,47.56,73676.98,0.0,-0.99802,0.0,0.35994]
[1780110765070,47.56,73676.7,0.0,-0.99802,0.0,0.35984]
[1780110768270,47.56,73673.24,0.0,-0.99802,0.0,0.3585]
[1780110772254,47.56,73673.33,0.0,-0.99802,0.0,0.35854]
[1780110772467,47.56,73673.33,0.0,-0.99802,0.0,0.35854]
[1780110773146,47.56,73673.33,0.0,-0.99802,0.0,0.35854]
[1780110781361,47.56,73673.22,0.0,-0.99802,0.0,0.35849]
[1780110782501,47.56,73673.22,0.0,-0.99802,0.0,0.35849]
[1780110782725,47.56,73673.22,0.0,-0.99802,0.0,0.35849]
[1780110783181,47.56,73673.22,0.0,-0.99802,0.0,0.35849]
[1780110783218,47.56,73673.22,0.0,-0.99802,0.0,0.35849]
[1780110783211,47.56,73673.55,0.0,-0.99802,0.0,0.35862]
[1780110789788,47.56,73673.92,0.0,-0.99802,0.0,0.35876]
[1780110795460,47.56,73673.72,0.0,-0.99802,0.0,0.35869]
[1780110800495,47.56,73676.01,0.0,-0.99802,0.0,0.35957]
[1780110801885,47.56,73676.01,0.0,-0.99802,0.0,0.35957]
[1780110801966,47.56,73676.01,0.0,-0.99802,0.0,0.35957]
[1780110807167,47.56,73675.8,0.0,-0.99802,0.0,0.35949]
[1780110807228,47.56,73675.8,0.0,-0.99802,0.0,0.35949]
[1780110807457,47.56,73676.08,0.0,-0.99802,0.0,0.3596]
[1780110807468,47.56,73676.08,0.0,-0.99802,0.0,0.3596]
[1780110807544,47.56,73676.42,0.0,-0.99802,0.0,0.35973]
[1780110813589,47.56,73676.18,0.0,-0.99802,0.0,0.3591]
[1780110816486,47.56,73676.18,0.0,-0.99802,0.0,0.3591]
[1780110816723,47.56,73676.18,0.0,-0.99802,0.0,0.3591]
[1780110821927,47.56,73676.01,0.0,-0.99802,0.0,0.35904]
[1780110821967,47.56,73676.01,0.0,-0.99802,0.0,0.35904]
[1780110822264,47.56,73676.01,0.0,-0.99802,0.0,0.35904]
[1780110822467,47.56,73675.74,0.0,-0.99802,0.0,0.35893]
[1780110822649,47.56,73674.7,0.0,-0.99802,0.0,0.35853]
[1780110827684,47.56,73674.31,0.0,-0.99803,0.0,0.35838]
[1780110832719,47.56,73674.14,0.0,-0.99803,0.0,0.35832]
[1780110833990,47.56,73674.14,0.0,-0.99803,0.0,0.35832]
[1780110834218,47.56,73674.14,0.0,-0.99803,0.0,0.35832]
[1780110838761,47.56,73678.33,0.0,-0.99802,0.0,0.35993]
[1780110839485,47.56,73678.33,0.0,-0.99802,0.0,0.35993]
[1780110839717,47.56,73678.33,0.0,-0.99802,0.0,0.35993]
[1780110839768,47.56,73679.71,0.0,-0.99801,0.0,0.36046]
[1780110841173,47.56,73679.71,0.0,-0.99801,0.0,0.36046]
[1780110841217,47.56,73679.71,0.0,-0.99801,0.0,0.36046]
[1780110843796,47.56,73683.74,0.0,-0.998,0.0,0.36203]
[1780110848070,47.56,73684.48,0.0,-0.998,0.0,0.36231]
[1780110848218,47.56,73684.48,0.0,-0.998,0.0,0.36231]
[1780110849026,47.56,73684.85,0.0,-0.998,0.0,0.36246]
[1780110849217,47.56,73684.85,0.0,-0.998,0.0,0.36246]
[1780110849318,47.56,73684.68,0.0,-0.998,0.0,0.36239]
[1780110853867,47.56,73681.31,0.0,-0.99801,0.0,0.36108]
[1780110854643,47.56,73681.31,0.0,-0.99801,0.0,0.36108]
[1780110854718,47.56,73681.31,0.0,-0.99801,0.0,0.36108]
[1780110859102,47.56,73679.48,0.0,-0.99801,0.0,0.36038]
[1780110859218,47.56,73679.48,0.0,-0.99801,0.0,0.36038]
[1780110859319,47.56,73679.48,0.0,-0.99801,0.0,0.36038]
[1780110864849,47.56,73679.19,0.0,-0.99801,0.0,0.36026]
[1780110864889,47.56,73679.19,0.0,-0.99801,0.0,0.36026]
[1780110864967,47.56,73679.19,0.0,-0.99801,0.0,0.36026]
[1780110870985,47.56,73676.13,0.0,-0.99802,0.0,0.35908]
[1780110871680,47.56,73676.13,0.0,-0.99802,0.0,0.35908]
[1780110871717,47.56,73676.13,0.0,-0.99802,0.0,0.35908]
[1780110872560,47.56,73673.74,0.0,-0.99803,0.0,0.35763]
[1780110872719,47.56,73673.74,0.0,-0.99803,0.0,0.35763]
[1780110873000,47.56,73673.47,0.0,-0.99803,0.0,0.35753]
[1780110877264,47.56,73674.18,0.0,-0.99803,0.0,0.3578]
[1780110877468,47.56,73675.21,0.0,-0.99803,0.0,0.35819]
[1780110879306,47.56,73676.19,0.0,-0.99802,0.0,0.35857]
[1780110884086,47.56,73676.75,0.0,-0.99802,0.0,0.35879]
[1780110884217,47.56,73676.75,0.0,-0.99802,0.0,0.35879]
[1780110884609,47.56,73676.6,0.0,-0.99802,0.0,0.35873]
[1780110884720,47.56,73676.6,0.0,-0.99802,0.0,0.35873]
[1780110885086,47.56,73676.45,0.0,-0.99802,0.0,0.35867]
[1780110890121,47.56,73676.48,0.0,-0.99802,0.0,0.35868]
[1780110896008,47.56,73676.7,0.0,-0.99802,0.0,0.35877]
[1780110901198,47.56,73676.24,0.0,-0.99802,0.0,0.35859]
[1780110902029,47.56,73676.24,0.0,-0.99802,0.0,0.35859]
[1780110902219,47.56,73676.24,0.0,-0.99802,0.0,0.35859]
[1780110902319,47.56,73672.1,0.0,-0.99803,0.0,0.357]
[1780110902578,47.56,73672.1,0.0,-0.99803,0.0,0.357]
[1780110902719,47.56,73672.1,0.0,-0.99803,0.0,0.357]
[1780110903212,47.56,73672.18,0.0,-0.99803,0.0,0.35703]
[1780110906412,47.56,73672.41,0.0,-0.99803,0.0,0.35712]
[1780110906466,47.56,73672.41,0.0,-0.99803,0.0,0.35712]
[1780110907598,47.56,73672.27,0.0,-0.99803,0.0,0.35707]
[1780110913282,47.56,73669.06,0.0,-0.99804,0.0,0.35584]
[1780110913623,47.56,73669.06,0.0,-0.99804,0.0,0.35584]
[1780110913717,47.56,73669.06,0.0,-0.99804,0.0,0.35584]
[1780110914130,47.56,73669.06,0.0,-0.99804,0.0,0.35584]
[1780110914217,47.56,73669.06,0.0,-0.99804,0.0,0.35584]
[1780110914289,47.56,73669.49,0.0,-0.99804,0.0,0.356]
[1780110919325,47.56,73669.18,0.0,-0.99804,0.0,0.35588]
[1780110924359,47.56,73668.53,0.0,-0.99804,0.0,0.35563]
[1780110926373,47.56,73671.16,0.0,-0.99804,0.0,0.35664]
[1780110931408,47.56,73670.86,0.0,-0.99804,0.0,0.356]
[1780110933362,47.56,73670.86,0.0,-0.99804,0.0,0.356]
[1780110933468,47.56,73670.27,0.0,-0.99804,0.0,0.35577]
[1780110934940,47.56,73669.69,0.0,-0.99804,0.0,0.35555]
[1780110934967,47.56,73669.69,0.0,-0.99804,0.0,0.35555]
[1780110935041,47.56,73669.51,0.0,-0.99804,0.0,0.35548]
[1780110940471,47.56,73669.55,0.0,-0.99804,0.0,0.35549]
[1780110945506,47.56,73669.7,0.0,-0.99804,0.0,0.35555]
[1780110948038,47.56,73669.71,0.0,-0.99804,0.0,0.35556]
[1780110948217,47.56,73669.71,0.0,-0.99804,0.0,0.35556]
[1780110949428,47.56,73671.16,0.0,-0.99804,0.0,0.35611]
[1780110949469,47.56,73671.16,0.0,-0.99804,0.0,0.35611]
[1780110949535,47.56,73671.91,0.0,-0.99804,0.0,0.3564]
[1780110954528,47.56,73671.94,0.0,-0.99804,0.0,0.35641]
[1780110954718,47.56,73671.94,0.0,-0.99804,0.0,0.35641]
[1780110961272,47.56,73671.83,0.0,-0.99804,0.0,0.35637]
[1780110961654,47.56,73671.44,0.0,-0.99804,0.0,0.35622]
[1780110962899,47.56,73669.69,0.0,-0.99804,0.0,0.35555]
[1780110962968,47.56,73669.69,0.0,-0.99804,0.0,0.35555]
[1780110963056,47.56,73669.04,0.0,-0.99804,0.0,0.3553]
[1780110969676,47.56,73667.82,0.0,-0.99805,0.0,0.35483]
[1780110974712,47.56,73665.6,0.0,-0.99805,0.0,0.35399]
[1780110976726,47.56,73661.96,0.0,-0.99806,0.0,0.3526]
[1780110981795,47.56,73659.42,0.0,-0.99806,0.0,0.35164]
[1780110985825,47.56,73648.76,0.0,-0.99809,0.0,0.34763]
[1780110986832,47.56,73647.8,0.0,-0.99809,0.0,0.34727]
[1780110989852,47.56,73654.44,0.0,-0.99808,0.0,0.34976]
[1780110991866,47.56,73656.63,0.0,-0.99807,0.0,0.35006]
[1780110996902,47.56,73655.92,0.0,-0.99808,0.0,0.3498]
[1780111001851,47.56,73655.04,0.0,-0.99808,0.0,0.34946]
[1780111001967,47.56,73655.04,0.0,-0.99808,0.0,0.34946]
[1780111006972,47.56,73652.78,0.0,-0.99808,0.0,0.34861]
[1780111007737,47.56,73652.78,0.0,-0.99808,0.0,0.34861]
[1780111007967,47.56,73652.78,0.0,-0.99808,0.0,0.34861]
[1780111008068,47.56,73653.51,0.0,-0.99808,0.0,0.34889]
[1780111008986,47.56,73647.95,0.0,-0.99809,0.0,0.3468]
[1780111014070,47.56,73648.8,0.0,-0.99809,0.0,0.34712]
[1780111014219,47.56,73648.8,0.0,-0.99809,0.0,0.34712]
[1780111014320,47.56,73648.93,0.0,-0.99809,0.0,0.34717]
[1780111023084,47.56,73649.75,0.0,-0.99809,0.0,0.34748]
[1780111030133,47.56,73648.85,0.0,-0.99809,0.0,0.34714]
[1780111035170,47.56,73649.98,0.0,-0.99809,0.0,0.34756]
[1780111045239,47.56,73649.02,0.0,-0.99809,0.0,0.3472]
[1780111049267,47.56,73645.17,0.0,-0.9981,0.0,0.34577]
[1780111054320,47.56,73645.2,0.0,-0.9981,0.0,0.34526]
[1780111056329,47.56,73642.11,0.0,-0.99811,0.0,0.34411]
[1780111061364,47.56,73641.0,0.0,-0.99811,0.0,0.3437]
[1780111066399,47.56,73639.84,0.0,-0.99811,0.0,0.34327]
[1780111068950,47.56,73639.84,0.0,-0.99811,0.0,0.34327]
[1780111068968,47.56,73639.84,0.0,-0.99811,0.0,0.34327]
[1780111069420,47.56,73640.25,0.0,-0.99811,0.0,0.34342]
[1780111076471,47.56,73639.97,0.0,-0.99811,0.0,0.34332]
[1780111078701,47.56,73639.95,0.0,-0.99811,0.0,0.34331]
[1780111082201,47.56,73641.0,0.0,-0.99811,0.0,0.3437]
[1780111082218,47.56,73641.0,0.0,-0.99811,0.0,0.3437]
[1780111082516,47.56,73642.92,0.0,-0.99811,0.0,0.34441]
[1780111087551,47.56,73643.3,0.0,-0.99811,0.0,0.34455]
[1780111092586,47.56,73642.87,0.0,-0.99811,0.0,0.34439]
[1780111094178,47.56,73642.87,0.0,-0.99811,0.0,0.34439]
[1780111095503,47.56,73642.87,0.0,-0.99811,0.0,0.34439]
[1780111095569,47.56,73647.39,0.0,-0.9981,0.0,0.34608]
[1780111095722,47.56,73647.39,0.0,-0.9981,0.0,0.34608]
[1780111095734,47.56,73650.22,0.0,-0.99809,0.0,0.34713]
[1780111096615,47.56,73652.79,0.0,-0.99809,0.0,0.3481]
[1780111097621,47.56,73655.72,0.0,-0.99808,0.0,0.3492]
[1780111102656,47.56,73654.56,0.0,-0.99808,0.0,0.34876]
[1780111107691,47.56,73651.46,0.0,-0.99809,0.0,0.3476]
[1780111112727,47.56,73649.4,0.0,-0.9981,0.0,0.34631]
[1780111117762,47.56,73649.28,0.0,-0.9981,0.0,0.34626]
[1780111124812,47.56,73650.09,0.0,-0.99809,0.0,0.34657]
[1780111129848,47.56,73650.0,0.0,-0.99809,0.0,0.34653]
[1780111136896,47.56,73647.94,0.0,-0.9981,0.0,0.34576]
[1780111141931,47.56,73646.83,0.0,-0.9981,0.0,0.34535]
[1780111148979,47.56,73649.18,0.0,-0.9981,0.0,0.34623]
[1780111155022,47.56,73648.9,0.0,-0.9981,0.0,0.34612]
[1780111161080,47.56,73648.98,0.0,-0.9981,0.0,0.34615]
[1780111165108,47.56,73646.13,0.0,-0.9981,0.0,0.34509]
[1780111167122,47.56,73643.25,0.0,-0.99811,0.0,0.34402]
[1780111179205,47.56,73643.55,0.0,-0.99811,0.0,0.34361]
[1780111186255,47.56,73643.1,0.0,-0.99811,0.0,0.34344]
[1780111188118,47.56,73643.35,0.0,-0.99811,0.0,0.34354]
[1780111188218,47.56,73643.35,0.0,-0.99811,0.0,0.34354]
[1780111188269,47.56,73643.55,0.0,-0.99811,0.0,0.34361]
[1780111194311,47.56,73643.29,0.0,-0.99811,0.0,0.34351]
[1780111199346,47.56,73642.72,0.0,-0.99811,0.0,0.3433]
[1780111204381,47.56,73642.47,0.0,-0.99811,0.0,0.34321]
[1780111209417,47.56,73642.67,0.0,-0.99811,0.0,0.34328]
[1780111218480,47.56,73642.57,0.0,-0.99811,0.0,0.34325]
[1780111223518,47.56,73642.53,0.0,-0.99811,0.0,0.34323]
[1780111229559,47.56,73643.88,0.0,-0.99811,0.0,0.34373]
[1780111230566,47.56,73647.61,0.0,-0.9981,0.0,0.34512]
[1780111231573,47.56,73650.76,0.0,-0.9981,0.0,0.34578]
[1780111232580,47.56,73657.32,0.0,-0.99808,0.0,0.34823]
[1780111233587,47.56,73662.56,0.0,-0.99807,0.0,0.35021]
[1780111238624,47.56,73663.31,0.0,-0.99807,0.0,0.35049]
[1780111244666,47.56,73663.71,0.0,-0.99807,0.0,0.35064]
[1780111249702,47.56,73665.77,0.0,-0.99806,0.0,0.35142]
[1780111254737,47.56,73665.76,0.0,-0.99806,0.0,0.35141]
[1780111259773,47.56,73664.72,0.0,-0.99807,0.0,0.35102]
[1780111266822,47.56,73666.93,0.0,-0.99806,0.0,0.35186]
[1780111270851,47.56,73664.4,0.0,-0.99807,0.0,0.3509]
[1780111275885,47.56,73661.44,0.0,-0.99807,0.0,0.34978]
[1780111280922,47.56,73661.54,0.0,-0.99807,0.0,0.34982]
[1780111283943,47.56,73657.71,0.0,-0.99808,0.0,0.34838]
[1780111288978,47.56,73655.41,0.0,-0.99809,0.0,0.34752]
[1780111296027,47.56,73653.84,0.0,-0.99809,0.0,0.34641]
[1780111301063,47.56,73653.78,0.0,-0.99809,0.0,0.34639]
[1780111307105,47.56,73653.66,0.0,-0.99809,0.0,0.34634]
[1780111310126,47.56,73645.92,0.0,-0.99811,0.0,0.34346]
[1780111312140,47.56,73642.95,0.0,-0.99812,0.0,0.34236]
[1780111317175,47.56,73641.08,0.0,-0.99812,0.0,0.34167]
[1780111321203,47.56,73638.23,0.0,-0.99813,0.0,0.34061]
[1780111326278,47.56,73637.72,0.0,-0.99813,0.0,0.34043]
[1780111331715,47.56,73639.32,0.0,-0.99813,0.0,0.34102]
[1780111332280,47.56,73636.23,0.0,-0.99813,0.0,0.33988]
[1780111338322,47.56,73634.87,0.0,-0.99814,0.0,0.33938]
[1780111343357,47.56,73634.73,0.0,-0.99814,0.0,0.33933]
[1780111348392,47.56,73633.26,0.0,-0.99814,0.0,0.33879]
[1780111353427,47.56,73632.99,0.0,-0.99814,0.0,0.33818]
[1780111357431,47.56,73632.72,0.0,-0.99814,0.0,0.33808]
[1780111357472,47.56,73632.72,0.0,-0.99814,0.0,0.33808]
[1780111357504,47.56,73632.72,0.0,-0.99814,0.0,0.33808]
[1780111360479,47.56,73636.91,0.0,-0.99813,0.0,0.33962]
[1780111369542,47.56,73638.48,0.0,-0.99813,0.0,0.34019]
[1780111374577,47.56,73637.88,0.0,-0.99813,0.0,0.33997]
[1780111379612,47.56,73637.01,0.0,-0.99813,0.0,0.33965]
[1780111384647,47.56,73635.0,0.0,-0.99814,0.0,0.33892]
[1780111387668,47.56,73632.7,0.0,-0.99814,0.0,0.33807]
[1780111392703,47.56,73630.75,0.0,-0.99815,0.0,0.33736]
[1780111397738,47.56,73630.52,0.0,-0.99815,0.0,0.33728]
[1780111402773,47.56,73629.27,0.0,-0.99815,0.0,0.33682]
[1780111408815,47.56,73628.41,0.0,-0.99815,0.0,0.33651]
[1780111413850,47.56,73628.75,0.0,-0.99816,0.0,0.33612]
[1780111418885,47.56,73627.94,0.0,-0.99816,0.0,0.33583]
[1780111424927,47.56,73627.71,0.0,-0.99816,0.0,0.33574]
[1780111428955,47.56,73630.36,0.0,-0.99815,0.0,0.33671]
[1780111429962,47.56,73636.46,0.0,-0.99814,0.0,0.33894]
[1780111432983,47.56,73633.79,0.0,-0.99814,0.0,0.33796]
[1780111438020,47.56,73634.77,0.0,-0.99814,0.0,0.33832]
[1780111443055,47.56,73633.8,0.0,-0.99814,0.0,0.33797]
[1780111448090,47.56,73633.09,0.0,-0.99815,0.0,0.33771]
[1780111453125,47.56,73632.5,0.0,-0.99815,0.0,0.33749]
[1780111454219,47.56,73632.5,0.0,-0.99815,0.0,0.33749]
[1780111458326,47.56,73632.43,0.0,-0.99815,0.0,0.33746]
[1780111458466,47.56,73632.43,0.0,-0.99815,0.0,0.33746]
[1780111458502,47.56,73633.07,0.0,-0.99815,0.0,0.3377]
[1780111464204,47.56,73632.69,0.0,-0.99815,0.0,0.33756]
[1780111469239,47.56,73631.62,0.0,-0.99815,0.0,0.33717]
[1780111473651,47.56,73628.76,0.0,-0.99816,0.0,0.33562]
[1780111473717,47.56,73628.76,0.0,-0.99816,0.0,0.33562]
[1780111473752,47.56,73627.23,0.0,-0.99816,0.0,0.33506]
[1780111475281,47.56,73621.16,0.0,-0.99817,0.0,0.33286]
[1780111476708,47.56,73618.34,0.0,-0.99818,0.0,0.33185]
[1780111478219,47.56,73618.3,0.0,-0.99818,0.0,0.33183]
[1780111479673,47.56,73617.56,0.0,-0.99818,0.0,0.33156]
[1780111479719,47.56,73617.56,0.0,-0.99818,0.0,0.33156]
[1780111479774,47.56,73617.07,0.0,-0.99818,0.0,0.33139]
[1780111482336,47.56,73614.69,0.0,-0.99819,0.0,0.33053]
[1780111487371,47.56,73612.97,0.0,-0.99819,0.0,0.32992]
[1780111491657,47.56,73613.01,0.0,-0.99819,0.0,0.32993]
[1780111491717,47.56,73613.01,0.0,-0.99819,0.0,0.32993]
[1780111494420,47.56,73610.15,0.0,-0.9982,0.0,0.32891]
[1780111496259,47.56,73609.25,0.0,-0.9982,0.0,0.32858]
[1780111498718,47.56,73609.77,0.0,-0.9982,0.0,0.32877]
[1780111498969,47.56,73609.77,0.0,-0.9982,0.0,0.32877]
[1780111498779,47.56,73609.85,0.0,-0.9982,0.0,0.3288]
[1780111499868,47.56,73609.85,0.0,-0.9982,0.0,0.3288]
[1780111499967,47.56,73609.85,0.0,-0.9982,0.0,0.3288]
[1780111505499,47.56,73610.79,0.0,-0.9982,0.0,0.32913]
[1780111508520,47.56,73613.52,0.0,-0.99819,0.0,0.33011]
[1780111512036,47.56,73613.97,0.0,-0.99819,0.0,0.33027]
[1780111512222,47.56,73613.97,0.0,-0.99819,0.0,0.33027]
[1780111512548,47.56,73613.63,0.0,-0.99819,0.0,0.33015]
[1780111513136,47.56,73613.63,0.0,-0.99819,0.0,0.33015]
[1780111513218,47.56,73613.63,0.0,-0.99819,0.0,0.33015]
[1780111516049,47.56,73610.47,0.0,-0.9982,0.0,0.32902]
[1780111523625,47.56,73610.06,0.0,-0.9982,0.0,0.32887]
[1780111528660,47.56,73610.26,0.0,-0.9982,0.0,0.32895]
[1780111533695,47.56,73609.71,0.0,-0.9982,0.0,0.32825]
[1780111537944,47.56,73609.67,0.0,-0.9982,0.0,0.32824]
[1780111537968,47.56,73609.67,0.0,-0.9982,0.0,0.32824]
[1780111538046,47.56,73609.53,0.0,-0.9982,0.0,0.32819]
[1780111539048,47.56,73609.53,0.0,-0.9982,0.0,0.32819]
[1780111539217,47.56,73609.53,0.0,-0.9982,0.0,0.32819]
[1780111540322,47.56,73609.53,0.0,-0.9982,0.0,0.32819]
[1780111548801,47.56,73609.61,0.0,-0.9982,0.0,0.32821]
[1780111551640,47.56,73609.43,0.0,-0.9982,0.0,0.32815]
[1780111551720,47.56,73609.43,0.0,-0.9982,0.0,0.32815]
[1780111551739,47.56,73609.43,0.0,-0.9982,0.0,0.32815]
[1780111552678,47.56,73609.43,0.0,-0.9982,0.0,0.32815]
[1780111552718,47.56,73609.43,0.0,-0.9982,0.0,0.32815]
[1780111557865,47.56,73612.92,0.0,-0.99819,0.0,0.3294]
[1780111559206,47.56,73612.21,0.0,-0.9982,0.0,0.32914]
[1780111559222,47.56,73612.21,0.0,-0.9982,0.0,0.32914]
[1780111559877,47.56,73612.54,0.0,-0.9982,0.0,0.32926]
[1780111560505,47.56,73612.54,0.0,-0.9982,0.0,0.32926]
[1780111560718,47.56,73612.54,0.0,-0.9982,0.0,0.32926]
[1780111565920,47.56,73610.44,0.0,-0.9982,0.0,0.32851]
[1780111567210,47.56,73610.76,0.0,-0.9982,0.0,0.32862]
[1780111567223,47.56,73610.76,0.0,-0.9982,0.0,0.32862]
[1780111567934,47.56,73611.13,0.0,-0.9982,0.0,0.32876]
[1780111568088,47.56,73611.13,0.0,-0.9982,0.0,0.32876]
[1780111568219,47.56,73611.13,0.0,-0.9982,0.0,0.32876]
[1780111573976,47.56,73610.61,0.0,-0.9982,0.0,0.32857]
[1780111579012,47.56,73609.47,0.0,-0.9982,0.0,0.32816]
[1780111581153,47.56,73609.25,0.0,-0.9982,0.0,0.32809]
[1780111581218,47.56,73609.25,0.0,-0.9982,0.0,0.32809]
[1780111582037,47.56,73609.62,0.0,-0.9982,0.0,0.32822]
[1780111582136,47.56,73609.62,0.0,-0.9982,0.0,0.32822]
[1780111582218,47.56,73609.62,0.0,-0.9982,0.0,0.32822]
[1780111582531,47.56,73609.62,0.0,-0.9982,0.0,0.32822]
[1780111587074,47.56,73607.2,0.0,-0.99821,0.0,0.32736]
[1780111588462,47.56,73607.28,0.0,-0.99821,0.0,0.32738]
[1780111588471,47.56,73607.28,0.0,-0.99821,0.0,0.32738]
[1780111589088,47.56,73607.53,0.0,-0.99821,0.0,0.32747]
[1780111589431,47.56,73607.53,0.0,-0.99821,0.0,0.32747]
[1780111589466,47.56,73607.53,0.0,-0.99821,0.0,0.32747]
[1780111596137,47.56,73607.54,0.0,-0.99821,0.0,0.32698]
[1780111601172,47.56,73607.53,0.0,-0.99821,0.0,0.32698]
[1780111604072,47.56,73607.53,0.0,-0.99821,0.0,0.32698]
[1780111604223,47.56,73607.53,0.0,-0.99821,0.0,0.32698]
[1780111604276,47.56,73607.53,0.0,-0.99821,0.0,0.32698]
[1780111605162,47.56,73607.53,0.0,-0.99821,0.0,0.32698]
[1780111605219,47.56,73607.53,0.0,-0.99821,0.0,0.32698]
[1780111611242,47.56,73607.23,0.0,-0.99821,0.0,0.32687]
[1780111614898,47.56,73607.02,0.0,-0.99821,0.0,0.32679]
[1780111614969,47.56,73607.02,0.0,-0.99821,0.0,0.32679]
[1780111614999,47.56,73607.05,0.0,-0.99821,0.0,0.3268]
[1780111615926,47.56,73607.05,0.0,-0.99821,0.0,0.3268]
[1780111615967,47.56,73607.05,0.0,-0.99821,0.0,0.3268]
[1780111622683,47.56,73607.89,0.0,-0.99821,0.0,0.3271]
[1780111625403,47.56,73607.42,0.0,-0.99821,0.0,0.32694]
[1780111625469,47.56,73607.42,0.0,-0.99821,0.0,0.32694]
[1780111625558,47.56,73607.72,0.0,-0.99821,0.0,0.32704]
[1780111626648,47.56,73607.72,0.0,-0.99821,0.0,0.32704]
[1780111626718,47.56,73607.72,0.0,-0.99821,0.0,0.32704]
[1780111632055,47.56,73606.84,0.0,-0.99821,0.0,0.32673]
[1780111632217,47.56,73606.93,0.0,-0.99821,0.0,0.32676]
[1780111635289,47.56,73607.1,0.0,-0.99821,0.0,0.32682]
[1780111635470,47.56,73607.1,0.0,-0.99821,0.0,0.32682]
[1780111635575,47.56,73607.63,0.0,-0.99821,0.0,0.32701]
[1780111640200,47.56,73608.61,0.0,-0.99821,0.0,0.32736]
[1780111640218,47.56,73608.61,0.0,-0.99821,0.0,0.32736]
[1780111645480,47.56,73608.15,0.0,-0.99821,0.0,0.3272]
[1780111651522,47.56,73608.48,0.0,-0.99821,0.0,0.32682]
[1780111653536,47.56,73606.07,0.0,-0.99821,0.0,0.32596]
[1780111655759,47.56,73605.07,0.0,-0.99822,0.0,0.32561]
[1780111655967,47.56,73605.07,0.0,-0.99822,0.0,0.32561]
[1780111656069,47.56,73604.74,0.0,-0.99822,0.0,0.32549]
[1780111656823,47.56,73604.74,0.0,-0.99822,0.0,0.32549]
[1780111656968,47.56,73604.74,0.0,-0.99822,0.0,0.32549]
[1780111665620,47.56,73605.15,0.0,-0.99822,0.0,0.32563]
[1780111669736,47.56,73605.43,0.0,-0.99822,0.0,0.32573]
[1780111669968,47.56,73605.43,0.0,-0.99822,0.0,0.32573]
[1780111671662,47.56,73601.98,0.0,-0.99822,0.0,0.32451]
[1780111672980,47.56,73601.98,0.0,-0.99822,0.0,0.32451]
[1780111673060,47.56,73600.11,0.0,-0.99823,0.0,0.32385]
[1780111673218,47.56,73600.11,0.0,-0.99823,0.0,0.32385]
[1780111674094,47.56,73600.11,0.0,-0.99823,0.0,0.32385]
[1780111674136,47.56,73599.36,0.0,-0.99823,0.0,0.32359]
[1780111674219,47.56,73599.36,0.0,-0.99823,0.0,0.32359]
[1780111680725,47.56,73599.41,0.0,-0.99823,0.0,0.3236]
[1780111682160,47.56,73599.41,0.0,-0.99823,0.0,0.3236]
[1780111682189,47.56,73598.4,0.0,-0.99823,0.0,0.32325]
[1780111682222,47.56,73598.4,0.0,-0.99823,0.0,0.32325]
[1780111682739,47.56,73598.39,0.0,-0.99823,0.0,0.32324]
[1780111684330,47.56,73598.69,0.0,-0.99823,0.0,0.32335]
[1780111684469,47.56,73598.69,0.0,-0.99823,0.0,0.32335]
[1780111686766,47.56,73595.32,0.0,-0.99824,0.0,0.32217]
[1780111687774,47.56,73588.32,0.0,-0.99825,0.0,0.31972]
[1780111688781,47.56,73584.25,0.0,-0.99826,0.0,0.3183]
[1780111689782,47.56,73584.25,0.0,-0.99826,0.0,0.3183]
[1780111689920,47.56,73584.25,0.0,-0.99826,0.0,0.3183]
[1780111689968,47.56,73584.25,0.0,-0.99826,0.0,0.3183]
[1780111690069,47.56,73583.0,0.0,-0.99826,0.0,0.31786]
[1780111691161,47.56,73583.0,0.0,-0.99826,0.0,0.31786]
[1780111691217,47.56,73583.19,0.0,-0.99826,0.0,0.31793]
[1780111694823,47.56,73581.39,0.0,-0.99827,0.0,0.31731]
[1780111698166,47.56,73580.72,0.0,-0.99827,0.0,0.31707]
[1780111698221,47.56,73580.5,0.0,-0.99827,0.0,0.317]
[1780111698851,47.56,73580.46,0.0,-0.99827,0.0,0.31698]
[1780111699617,47.56,73580.46,0.0,-0.99827,0.0,0.31698]
[1780111699718,47.56,73580.46,0.0,-0.99827,0.0,0.31698]
[1780111704893,47.56,73578.95,0.0,-0.99827,0.0,0.31646]
[1780111708921,47.56,73577.2,0.0,-0.99827,0.0,0.31586]
[1780111710935,47.56,73570.16,0.0,-0.99829,0.0,0.31343]
[1780111711467,47.56,73570.16,0.0,-0.99829,0.0,0.31343]
[1780111711942,47.56,73576.58,0.0,-0.99828,0.0,0.31516]
[1780111712949,47.56,73582.31,0.0,-0.99827,0.0,0.31714]
[1780111714010,47.56,73582.31,0.0,-0.99827,0.0,0.31714]
[1780111714218,47.56,73582.31,0.0,-0.99827,0.0,0.31714]
[1780111718539,47.56,73582.65,0.0,-0.99827,0.0,0.31726]
[1780111718718,47.56,73582.65,0.0,-0.99827,0.0,0.31726]
[1780111718991,47.56,73582.37,0.0,-0.99827,0.0,0.31716]
[1780111722225,47.56,73582.72,0.0,-0.99827,0.0,0.31728]
[1780111722013,47.56,73584.64,0.0,-0.99826,0.0,0.31795]
[1780111722467,47.56,73584.64,0.0,-0.99826,0.0,0.31795]
[1780111723020,47.56,73587.34,0.0,-0.99826,0.0,0.31889]
[1780111728055,47.56,73587.28,0.0,-0.99826,0.0,0.31886]
[1780111734098,47.56,73587.07,0.0,-0.99826,0.0,0.31879]
[1780111738220,47.56,73585.95,0.0,-0.99826,0.0,0.3184]
[1780111738467,47.56,73586.03,0.0,-0.99826,0.0,0.31843]
[1780111739014,47.56,73586.03,0.0,-0.99826,0.0,0.31843]
[1780111739217,47.56,73586.03,0.0,-0.99826,0.0,0.31843]
[1780111739136,47.56,73586.14,0.0,-0.99826,0.0,0.31847]
[1780111740143,47.56,73585.97,0.0,-0.99826,0.0,0.31841]
[1780111745692,47.56,73585.78,0.0,-0.99826,0.0,0.31834]
[1780111748311,47.56,73586.09,0.0,-0.99826,0.0,0.31845]
[1780111748469,47.56,73586.09,0.0,-0.99826,0.0,0.31845]
[1780111749674,47.56,73586.09,0.0,-0.99826,0.0,0.31845]
[1780111749721,47.56,73586.09,0.0,-0.99826,0.0,0.31845]
[1780111749822,47.56,73586.09,0.0,-0.99826,0.0,0.31845]
[1780111755248,47.56,73586.01,0.0,-0.99826,0.0,0.31842]
[1780111763308,47.56,73586.02,0.0,-0.99826,0.0,0.31843]
[1780111765930,47.56,73586.16,0.0,-0.99826,0.0,0.31847]
[1780111765968,47.56,73586.16,0.0,-0.99826,0.0,0.31847]
[1780111767336,47.56,73586.16,0.0,-0.99826,0.0,0.31847]
[1780111768776,47.56,73585.99,0.0,-0.99826,0.0,0.31842]
[1780111768966,47.56,73585.99,0.0,-0.99826,0.0,0.31842]
[1780111769068,47.56,73585.63,0.0,-0.99826,0.0,0.31829]
[1780111772913,47.56,73584.35,0.0,-0.99827,0.0,0.31736]
[1780111772967,47.56,73584.35,0.0,-0.99827,0.0,0.31736]
[1780111778413,47.56,73582.98,0.0,-0.99827,0.0,0.31688]
[1780111783448,47.56,73582.98,0.0,-0.99827,0.0,0.31688]
[1780111788359,47.56,73582.98,0.0,-0.99827,0.0,0.31688]
[1780111788467,47.56,73582.98,0.0,-0.99827,0.0,0.31688]
[1780111788516,47.56,73582.98,0.0,-0.99827,0.0,0.31688]
[1780111790408,47.56,73581.98,0.0,-0.99827,0.0,0.31654]
[1780111790466,47.56,73581.98,0.0,-0.99827,0.0,0.31654]
[1780111791504,47.56,73580.5,0.0,-0.99827,0.0,0.31603]
[1780111792511,47.56,73578.47,0.0,-0.99828,0.0,0.31533]
[1780111795438,47.56,73578.09,0.0,-0.99828,0.0,0.3152]
[1780111801574,47.56,73575.31,0.0,-0.99828,0.0,0.31424]
[1780111802346,47.56,73575.31,0.0,-0.99828,0.0,0.31424]
[1780111804228,47.56,73575.24,0.0,-0.99828,0.0,0.31422]
[1780111804272,47.56,73575.24,0.0,-0.99828,0.0,0.31422]
[1780111804409,47.56,73575.24,0.0,-0.99828,0.0,0.31422]
[1780111804468,47.56,73575.24,0.0,-0.99828,0.0,0.31422]
[1780111804595,47.56,73573.24,0.0,-0.99829,0.0,0.31353]
[1780111810102,47.56,73572.85,0.0,-0.99829,0.0,0.31339]
[1780111810219,47.56,73572.85,0.0,-0.99829,0.0,0.31339]
[1780111812651,47.56,73571.58,0.0,-0.99829,0.0,0.31296]
[1780111813495,47.56,73571.58,0.0,-0.99829,0.0,0.31296]
[1780111813718,47.56,73571.58,0.0,-0.99829,0.0,0.31296]
[1780111814221,47.56,73571.58,0.0,-0.99829,0.0,0.31296]
[1780111814322,47.56,73570.76,0.0,-0.99829,0.0,0.31268]
[1780111820708,47.56,73566.49,0.0,-0.9983,0.0,0.31122]
[1780111825558,47.56,73565.6,0.0,-0.9983,0.0,0.31092]
[1780111825719,47.56,73565.6,0.0,-0.9983,0.0,0.31092]
[1780111826381,47.56,73565.56,0.0,-0.9983,0.0,0.3109]
[1780111826469,47.56,73565.56,0.0,-0.9983,0.0,0.3109]
[1780111826501,47.56,73565.56,0.0,-0.9983,0.0,0.3109]
[1780111831784,47.56,73564.83,0.0,-0.99831,0.0,0.31018]
[1780111833907,47.56,73565.64,0.0,-0.99831,0.0,0.31045]
[1780111833967,47.56,73565.64,0.0,-0.99831,0.0,0.31045]
[1780111838984,47.56,73564.04,0.0,-0.99831,0.0,0.30991]
[1780111840942,47.56,73562.23,0.0,-0.99831,0.0,0.30929]
[1780111840967,47.56,73562.23,0.0,-0.99831,0.0,0.30929]
[1780111841590,47.56,73560.98,0.0,-0.99832,0.0,0.30887]
[1780111841719,47.56,73560.98,0.0,-0.99832,0.0,0.30887]
[1780111841854,47.56,73560.91,0.0,-0.99832,0.0,0.30885]
[1780111844878,47.56,73553.32,0.0,-0.99833,0.0,0.30629]
[1780111845504,47.56,73553.32,0.0,-0.99833,0.0,0.30629]
[1780111846893,47.56,73553.97,0.0,-0.99833,0.0,0.30651]
[1780111848246,47.56,73553.97,0.0,-0.99833,0.0,0.30651]
[1780111852151,47.56,73552.21,0.0,-0.99833,0.0,0.30591]
[1780111852216,47.56,73552.21,0.0,-0.99833,0.0,0.30591]
[1780111857114,47.56,73553.97,0.0,-0.99833,0.0,0.30651]
[1780111857249,47.56,73553.97,0.0,-0.99833,0.0,0.30651]
[1780111857348,47.56,73554.03,0.0,-0.99833,0.0,0.30653]
[1780111861274,47.56,73554.44,0.0,-0.99833,0.0,0.30666]
[1780111861468,47.56,73554.44,0.0,-0.99833,0.0,0.30666]
[1780111868045,47.56,73553.07,0.0,-0.99833,0.0,0.3062]
[1780111873079,47.56,73553.81,0.0,-0.99833,0.0,0.30645]
[1780111873991,47.56,73553.81,0.0,-0.99833,0.0,0.30645]
[1780111874220,47.56,73553.81,0.0,-0.99833,0.0,0.30645]
[1780111874716,47.56,73553.08,0.0,-0.99833,0.0,0.30621]
[1780111874966,47.56,73553.08,0.0,-0.99833,0.0,0.30621]
[1780111875016,47.56,73553.08,0.0,-0.99833,0.0,0.30621]
[1780111880128,47.56,73552.16,0.0,-0.99833,0.0,0.3059]
[1780111881802,47.56,73552.7,0.0,-0.99833,0.0,0.30608]
[1780111881968,47.56,73552.7,0.0,-0.99833,0.0,0.30608]
[1780111886405,47.56,73552.34,0.0,-0.99833,0.0,0.30596]
[1780111886468,47.56,73553.56,0.0,-0.99833,0.0,0.30637]
[1780111887177,47.56,73554.32,0.0,-0.99833,0.0,0.30662]
[1780111890198,47.56,73559.03,0.0,-0.99832,0.0,0.30821]
[1780111891281,47.56,73559.03,0.0,-0.99832,0.0,0.30821]
[1780111891319,47.56,73562.22,0.0,-0.99832,0.0,0.30882]
[1780111891467,47.56,73562.22,0.0,-0.99832,0.0,0.30882]
[1780111895233,47.56,73565.64,0.0,-0.99831,0.0,0.30998]
[1780111900268,47.56,73563.29,0.0,-0.99831,0.0,0.30918]
[1780111901053,47.56,73563.29,0.0,-0.99831,0.0,0.30918]
[1780111901216,47.56,73563.29,0.0,-0.99831,0.0,0.30918]
[1780111901979,47.56,73562.82,0.0,-0.99831,0.0,0.30902]
[1780111902217,47.56,73562.82,0.0,-0.99831,0.0,0.30902]
[1780111902282,47.56,73562.92,0.0,-0.99831,0.0,0.30905]
[1780111907316,47.56,73560.38,0.0,-0.99832,0.0,0.30819]
[1780111908096,47.56,73560.38,0.0,-0.99832,0.0,0.30819]
[1780111908218,47.56,73560.38,0.0,-0.99832,0.0,0.30819]
[1780111914119,47.56,73558.77,0.0,-0.99832,0.0,0.30765]
[1780111914366,47.56,73553.88,0.0,-0.99833,0.0,0.306]
[1780111917533,47.56,73552.89,0.0,-0.99833,0.0,0.30567]
[1780111919837,47.56,73552.78,0.0,-0.99833,0.0,0.30563]
[1780111923429,47.56,73557.01,0.0,-0.99833,0.0,0.30706]
[1780111923717,47.56,73557.01,0.0,-0.99833,0.0,0.30706]
[1780111925704,47.56,73558.51,0.0,-0.99832,0.0,0.30756]
[1780111926463,47.56,73554.34,0.0,-0.99833,0.0,0.30616]
[1780111928477,47.56,73548.31,0.0,-0.99834,0.0,0.30414]
[1780111929360,47.56,73548.31,0.0,-0.99834,0.0,0.30414]
[1780111929484,47.56,73541.28,0.0,-0.99836,0.0,0.3018]
[1780111930497,47.56,73533.58,0.0,-0.99837,0.0,0.29925]
[1780111931467,47.56,73533.58,0.0,-0.99837,0.0,0.29925]
[1780111931498,47.56,73526.31,0.0,-0.99839,0.0,0.29686]
[1780111932505,47.56,73522.98,0.0,-0.99839,0.0,0.29578]
[1780111936091,47.56,73522.38,0.0,-0.99839,0.0,0.29558]
[1780111936217,47.56,73522.38,0.0,-0.99839,0.0,0.29558]
[1780111941567,47.56,73523.07,0.0,-0.99839,0.0,0.29581]
[1780111946603,47.56,73523.68,0.0,-0.99839,0.0,0.296]
[1780111950477,47.56,73524.03,0.0,-0.99839,0.0,0.29612]
[1780111950718,47.56,73523.93,0.0,-0.99839,0.0,0.29609]
[1780111952598,47.56,73523.92,0.0,-0.99839,0.0,0.29562]
[1780111952718,47.56,73523.92,0.0,-0.99839,0.0,0.29562]
[1780111952819,47.56,73523.96,0.0,-0.99839,0.0,0.29564]
[1780111958687,47.56,73523.63,0.0,-0.99839,0.0,0.29553]
[1780111964285,47.56,73523.22,0.0,-0.99839,0.0,0.29539]
[1780111964467,47.56,73523.22,0.0,-0.99839,0.0,0.29539]
[1780111967466,47.56,73523.38,0.0,-0.99839,0.0,0.29545]
[1780111970293,47.56,73523.37,0.0,-0.99839,0.0,0.29544]
[1780111970479,47.56,73523.37,0.0,-0.99839,0.0,0.29544]
[1780111970882,47.56,73522.7,0.0,-0.9984,0.0,0.29523]
[1780111970967,47.56,73522.7,0.0,-0.9984,0.0,0.29523]
[1780111971068,47.56,73522.42,0.0,-0.9984,0.0,0.29513]
[1780111976979,47.56,73523.83,0.0,-0.99839,0.0,0.29559]
[1780111977228,47.56,73523.83,0.0,-0.99839,0.0,0.29559]
[1780111981223,47.56,73523.69,0.0,-0.99839,0.0,0.29555]
[1780111981467,47.56,73523.69,0.0,-0.99839,0.0,0.29555]
[1780111982514,47.56,73524.58,0.0,-0.99839,0.0,0.29584]
[1780111982718,47.56,73526.92,0.0,-0.99839,0.0,0.2966]
[1780111982855,47.56,73527.83,0.0,-0.99839,0.0,0.2969]
[1780111988124,47.56,73527.78,0.0,-0.99839,0.0,0.29688]
[1780111988259,47.56,73527.78,0.0,-0.99839,0.0,0.29688]
[1780111988897,47.56,73533.52,0.0,-0.99837,0.0,0.29877]
[1780111991918,47.56,73535.51,0.0,-0.99837,0.0,0.29942]
[1780111994484,47.56,73535.69,0.0,-0.99837,0.0,0.29948]
[1780112004003,47.56,73536.21,0.0,-0.99837,0.0,0.29965]
[1780112008331,47.56,73536.25,0.0,-0.99837,0.0,0.29967]
[1780112008467,47.56,73536.25,0.0,-0.99837,0.0,0.29967]
[1780112008958,47.56,73536.25,0.0,-0.99837,0.0,0.29967]
[1780112008968,47.56,73536.25,0.0,-0.99837,0.0,0.29967]
[1780112009041,47.56,73536.29,0.0,-0.99837,0.0,0.29968]
[1780112014076,47.56,73537.36,0.0,-0.99837,0.0,0.29957]
[1780112019111,47.56,73536.62,0.0,-0.99837,0.0,0.29932]
[1780112022133,47.56,73532.78,0.0,-0.99838,0.0,0.29806]
[1780112022781,47.56,73532.78,0.0,-0.99838,0.0,0.29806]
[1780112022971,47.56,73532.78,0.0,-0.99838,0.0,0.29806]
[1780112024263,47.56,73531.43,0.0,-0.99838,0.0,0.29762]
[1780112024467,47.56,73531.43,0.0,-0.99838,0.0,0.29762]
[1780112024472,47.56,73531.23,0.0,-0.99838,0.0,0.29755]
[1780112028018,47.56,73531.23,0.0,-0.99838,0.0,0.29755]
[1780112028217,47.56,73531.23,0.0,-0.99838,0.0,0.29755]
[1780112034103,47.56,73531.87,0.0,-0.99838,0.0,0.29776]
[1780112034217,47.56,73531.87,0.0,-0.99838,0.0,0.29776]
[1780112034219,47.56,73533.83,0.0,-0.99838,0.0,0.2984]
[1780112034985,47.56,73533.83,0.0,-0.99838,0.0,0.2984]
[1780112035217,47.56,73533.83,0.0,-0.99838,0.0,0.2984]
[1780112038353,47.56,73536.35,0.0,-0.99837,0.0,0.29923]
[1780112044674,47.56,73536.21,0.0,-0.99837,0.0,0.29919]
[1780112044717,47.56,73536.21,0.0,-0.99837,0.0,0.29919]
[1780112045664,47.56,73536.96,0.0,-0.99837,0.0,0.29943]
[1780112045718,47.56,73536.96,0.0,-0.99837,0.0,0.29943]
[1780112046303,47.56,73536.91,0.0,-0.99837,0.0,0.29942]
[1780112052539,47.56,73536.28,0.0,-0.99837,0.0,0.29921]
[1780112052716,47.56,73536.29,0.0,-0.99837,0.0,0.29921]
[1780112057438,47.56,73535.97,0.0,-0.99837,0.0,0.29911]
[1780112057940,47.56,73535.58,0.0,-0.99837,0.0,0.29898]
[1780112057967,47.56,73535.58,0.0,-0.99837,0.0,0.29898]
[1780112061801,47.56,73535.58,0.0,-0.99837,0.0,0.29898]
[1780112067450,47.56,73536.1,0.0,-0.99837,0.0,0.29915]
[1780112073492,47.56,73533.74,0.0,-0.99838,0.0,0.29791]
[1780112074430,47.56,73533.74,0.0,-0.99838,0.0,0.29791]
[1780112074469,47.56,73533.74,0.0,-0.99838,0.0,0.29791]
[1780112074499,47.56,73531.4,0.0,-0.99838,0.0,0.29714]
[1780112075472,47.56,73531.4,0.0,-0.99838,0.0,0.29714]
[1780112081550,47.56,73530.64,0.0,-0.99838,0.0,0.2969]
[1780112086589,47.56,73528.29,0.0,-0.99839,0.0,0.29613]
[1780112087467,47.56,73527.3,0.0,-0.99839,0.0,0.2958]
[1780112088122,47.56,73527.29,0.0,-0.99839,0.0,0.2958]
[1780112088218,47.56,73527.29,0.0,-0.99839,0.0,0.2958]
[1780112088601,47.56,73527.3,0.0,-0.99839,0.0,0.2958]
[1780112089468,47.56,73527.3,0.0,-0.99839,0.0,0.2958]
[1780112092629,47.56,73524.71,0.0,-0.9984,0.0,0.29496]
[1780112096348,47.56,73524.71,0.0,-0.9984,0.0,0.29496]
[1780112096467,47.56,73524.71,0.0,-0.9984,0.0,0.29496]
[1780112096657,47.56,73522.9,0.0,-0.9984,0.0,0.29437]
[1780112101694,47.56,73521.3,0.0,-0.9984,0.0,0.29385]
[1780112103504,47.56,73521.3,0.0,-0.9984,0.0,0.29385]
[1780112103572,47.56,73521.94,0.0,-0.9984,0.0,0.29406]
[1780112103721,47.56,73521.94,0.0,-0.9984,0.0,0.29406]
[1780112103747,47.56,73521.94,0.0,-0.9984,0.0,0.29406]
[1780112103967,47.56,73521.94,0.0,-0.9984,0.0,0.29406]
[1780112111762,47.56,73520.45,0.0,-0.9984,0.0,0.29358]
[1780112113772,47.56,73520.37,0.0,-0.9984,0.0,0.29355]
[1780112113928,47.56,73520.37,0.0,-0.9984,0.0,0.29355]
[1780112113967,47.56,73520.37,0.0,-0.9984,0.0,0.29355]
[1780112114030,47.56,73520.57,0.0,-0.9984,0.0,0.29362]
[1780112118561,47.56,73520.44,0.0,-0.9984,0.0,0.29357]
[1780112122231,47.56,73519.74,0.0,-0.99841,0.0,0.29335]
[1780112122399,47.56,73519.74,0.0,-0.99841,0.0,0.29335]
[1780112122467,47.56,73519.74,0.0,-0.99841,0.0,0.29335]
[1780112122569,47.56,73518.91,0.0,-0.99841,0.0,0.29308]
[1780112125860,47.56,73516.56,0.0,-0.99841,0.0,0.29232]
[1780112130895,47.56,73516.51,0.0,-0.99841,0.0,0.2923]
[1780112137945,47.56,73516.52,0.0,-0.99841,0.0,0.29185]
[1780112142980,47.56,73516.46,0.0,-0.99841,0.0,0.29183]
[1780112149022,47.56,73515.7,0.0,-0.99842,0.0,0.29159]
[1780112151036,47.56,73512.07,0.0,-0.99842,0.0,0.29042]
[1780112152043,47.56,73514.38,0.0,-0.99842,0.0,0.29116]
[1780112153443,47.56,73514.38,0.0,-0.99842,0.0,0.29116]
[1780112153467,47.56,73514.38,0.0,-0.99842,0.0,0.29116]
[1780112153697,47.56,73514.38,0.0,-0.99842,0.0,0.29116]
[1780112153717,47.56,73514.38,0.0,-0.99842,0.0,0.29116]
[1780112153544,47.56,73514.47,0.0,-0.99842,0.0,0.29119]
[1780112159092,47.56,73513.99,0.0,-0.99842,0.0,0.29104]
[1780112160192,47.56,73513.99,0.0,-0.99842,0.0,0.29104]
[1780112160220,47.56,73513.99,0.0,-0.99842,0.0,0.29104]
[1780112164830,47.56,73513.92,0.0,-0.99842,0.0,0.29101]
[1780112164967,47.56,73513.92,0.0,-0.99842,0.0,0.29101]
[1780112165135,47.56,73513.88,0.0,-0.99842,0.0,0.291]
[1780112169163,47.56,73517.54,0.0,-0.99841,0.0,0.29218]
[1780112171245,47.56,73517.54,0.0,-0.99841,0.0,0.29218]
[1780112171472,47.56,73517.54,0.0,-0.99841,0.0,0.29218]
[1780112177219,47.56,73517.04,0.0,-0.99841,0.0,0.29202]
[1780112182254,47.56,73516.19,0.0,-0.99842,0.0,0.29174]
[1780112187289,47.56,73515.83,0.0,-0.99842,0.0,0.29163]
[1780112188205,47.56,73515.83,0.0,-0.99842,0.0,0.29163]
[1780112188218,47.56,73515.83,0.0,-0.99842,0.0,0.29163]
[1780112188695,47.56,73515.83,0.0,-0.99842,0.0,0.29163]
[1780112188722,47.56,73515.83,0.0,-0.99842,0.0,0.29163]
[1780112188296,47.56,73515.75,0.0,-0.99842,0.0,0.2916]
[1780112192558,47.56,73514.8,0.0,-0.99842,0.0,0.2913]
[1780112192720,47.56,73514.8,0.0,-0.99842,0.0,0.2913]
[1780112198038,47.56,73512.73,0.0,-0.99842,0.0,0.29018]
[1780112198217,47.56,73512.73,0.0,-0.99842,0.0,0.29018]
[1780112198366,47.56,73510.67,0.0,-0.99843,0.0,0.28952]
[1780112200365,47.56,73511.54,0.0,-0.99843,0.0,0.2898]
[1780112200473,47.56,73511.54,0.0,-0.99843,0.0,0.2898]
[1780112207429,47.56,73511.07,0.0,-0.99843,0.0,0.28964]
[1780112208556,47.56,73511.07,0.0,-0.99843,0.0,0.28964]
[1780112208718,47.56,73511.07,0.0,-0.99843,0.0,0.28964]
[1780112208570,47.56,73511.15,0.0,-0.99843,0.0,0.28967]
[1780112209057,47.56,73511.15,0.0,-0.99843,0.0,0.28967]
[1780112209218,47.56,73511.15,0.0,-0.99843,0.0,0.28967]
[1780112214478,47.56,73506.39,0.0,-0.99844,0.0,0.28815]
[1780112215485,47.56,73502.72,0.0,-0.99844,0.0,0.28698]
[1780112215944,47.56,73502.72,0.0,-0.99844,0.0,0.28698]
[1780112215967,47.56,73502.72,0.0,-0.99844,0.0,0.28698]
[1780112216584,47.56,73502.72,0.0,-0.99844,0.0,0.28698]
[1780112216719,47.56,73502.72,0.0,-0.99844,0.0,0.28698]
[1780112216685,47.56,73502.37,0.0,-0.99844,0.0,0.28687]
[1780112222534,47.56,73502.05,0.0,-0.99844,0.0,0.28677]
[1780112227570,47.56,73502.6,0.0,-0.99844,0.0,0.28694]
[1780112228922,47.56,73502.51,0.0,-0.99844,0.0,0.28691]
[1780112228967,47.56,73502.51,0.0,-0.99844,0.0,0.28691]
[1780112229584,47.56,73502.56,0.0,-0.99844,0.0,0.28693]
[1780112230089,47.56,73502.56,0.0,-0.99844,0.0,0.28693]
[1780112230218,47.56,73502.56,0.0,-0.99844,0.0,0.28693]
[1780112234619,47.56,73505.18,0.0,-0.99844,0.0,0.28776]
[1780112235377,47.56,73505.18,0.0,-0.99844,0.0,0.28776]
[1780112235468,47.56,73505.18,0.0,-0.99844,0.0,0.28776]
[1780112235742,47.56,73505.18,0.0,-0.99844,0.0,0.28776]
[1780112235763,47.56,73505.25,0.0,-0.99844,0.0,0.28779]
[1780112235970,47.56,73505.25,0.0,-0.99844,0.0,0.28779]
[1780112241668,47.56,73505.11,0.0,-0.99844,0.0,0.28774]
[1780112242675,47.56,73507.53,0.0,-0.99843,0.0,0.28851]
[1780112243304,47.56,73507.53,0.0,-0.99843,0.0,0.28851]
[1780112243470,47.56,73507.53,0.0,-0.99843,0.0,0.28851]
[1780112243628,47.56,73507.53,0.0,-0.99843,0.0,0.28851]
[1780112243720,47.56,73507.53,0.0,-0.99843,0.0,0.28851]
[1780112243821,47.56,73507.92,0.0,-0.99843,0.0,0.28864]
[1780112249723,47.56,73505.99,0.0,-0.99844,0.0,0.28802]
[1780112251249,47.56,73506.5,0.0,-0.99844,0.0,0.28818]
[1780112251472,47.56,73506.5,0.0,-0.99844,0.0,0.28818]
[1780112251760,47.56,73506.5,0.0,-0.99844,0.0,0.28818]
[1780112251738,47.56,73506.77,0.0,-0.99844,0.0,0.28782]
[1780112251966,47.56,73506.77,0.0,-0.99844,0.0,0.28782]
[1780112260801,47.56,73506.8,0.0,-0.99844,0.0,0.28783]
[1780112266844,47.56,73505.11,0.0,-0.99844,0.0,0.28729]
[1780112270871,47.56,73507.27,0.0,-0.99844,0.0,0.28798]
[1780112275906,47.56,73507.27,0.0,-0.99844,0.0,0.28798]
[1780112278065,47.56,73507.27,0.0,-0.99844,0.0,0.28798]
[1780112278223,47.56,73507.27,0.0,-0.99844,0.0,0.28798]
[1780112278306,47.56,73507.2,0.0,-0.99844,0.0,0.28796]
[1780112279414,47.56,73507.2,0.0,-0.99844,0.0,0.28796]
[1780112279469,47.56,73507.2,0.0,-0.99844,0.0,0.28796]
[1780112285979,47.56,73506.44,0.0,-0.99844,0.0,0.28771]
[1780112289769,47.56,73506.4,0.0,-0.99844,0.0,0.2877]
[1780112289824,47.56,73508.14,0.0,-0.99844,0.0,0.28826]
[1780112289969,47.56,73508.14,0.0,-0.99844,0.0,0.28826]
[1780112290355,47.56,73510.15,0.0,-0.99843,0.0,0.2889]
[1780112291618,47.56,73510.15,0.0,-0.99843,0.0,0.2889]
[1780112291723,47.56,73510.15,0.0,-0.99843,0.0,0.2889]
[1780112296324,47.56,73507.71,0.0,-0.99844,0.0,0.28812]
[1780112296468,47.56,73507.71,0.0,-0.99844,0.0,0.28812]
[1780112296562,47.56,73507.81,0.0,-0.99844,0.0,0.28815]
[1780112302094,47.56,73508.46,0.0,-0.99843,0.0,0.28836]
[1780112304108,47.56,73510.94,0.0,-0.99843,0.0,0.28915]
[1780112305170,47.56,73510.94,0.0,-0.99843,0.0,0.28915]
[1780112305221,47.56,73510.94,0.0,-0.99843,0.0,0.28915]
[1780112305476,47.56,73510.94,0.0,-0.99843,0.0,0.28915]
[1780112305577,47.56,73511.14,0.0,-0.99843,0.0,0.28921]
[1780112311157,47.56,73510.8,0.0,-0.99843,0.0,0.28865]
[1780112312847,47.56,73510.8,0.0,-0.99843,0.0,0.28865]
[1780112312969,47.56,73510.73,0.0,-0.99843,0.0,0.28863]
[1780112318206,47.56,73510.94,0.0,-0.99843,0.0,0.2887]
[1780112321925,47.56,73511.39,0.0,-0.99843,0.0,0.28884]
[1780112321966,47.56,73511.39,0.0,-0.99843,0.0,0.28884]
[1780112322233,47.56,73511.32,0.0,-0.99843,0.0,0.28882]
[1780112322991,47.56,73511.32,0.0,-0.99843,0.0,0.28882]
[1780112323219,47.56,73511.32,0.0,-0.99843,0.0,0.28882]
[1780112332304,47.56,73511.16,0.0,-0.99843,0.0,0.28877]
[1780112334014,47.56,73511.16,0.0,-0.99843,0.0,0.28877]
[1780112334219,47.56,73511.16,0.0,-0.99843,0.0,0.28877]
[1780112334320,47.56,73511.16,0.0,-0.99843,0.0,0.28877]
[1780112335046,47.56,73511.16,0.0,-0.99843,0.0,0.28877]
[1780112335219,47.56,73511.16,0.0,-0.99843,0.0,0.28877]
[1780112338346,47.56,73509.06,0.0,-0.99844,0.0,0.2881]
[1780112341367,47.56,73513.06,0.0,-0.99843,0.0,0.28938]
[1780112342374,47.56,73517.33,0.0,-0.99842,0.0,0.29075]
[1780112343141,47.56,73517.33,0.0,-0.99842,0.0,0.29075]
[1780112343220,47.56,73517.33,0.0,-0.99842,0.0,0.29075]
[1780112343381,47.56,73515.62,0.0,-0.99842,0.0,0.2902]
[1780112344407,47.56,73515.62,0.0,-0.99842,0.0,0.2902]
[1780112344469,47.56,73515.62,0.0,-0.99842,0.0,0.2902]
[1780112349927,47.56,73514.68,0.0,-0.99843,0.0,0.2899]
[1780112349968,47.56,73514.89,0.0,-0.99842,0.0,0.28996]
[1780112350430,47.56,73514.68,0.0,-0.99843,0.0,0.2899]
[1780112359493,47.56,73515.25,0.0,-0.99842,0.0,0.29008]
[1780112362551,47.56,73515.4,0.0,-0.99842,0.0,0.29013]
[1780112362719,47.56,73515.4,0.0,-0.99842,0.0,0.29013]
[1780112368556,47.56,73516.75,0.0,-0.99842,0.0,0.29056]
[1780112369135,47.56,73516.75,0.0,-0.99842,0.0,0.29056]
[1780112369218,47.56,73516.75,0.0,-0.99842,0.0,0.29056]
[1780112378626,47.56,73517.68,0.0,-0.99842,0.0,0.2904]
[1780112379030,47.56,73517.68,0.0,-0.99842,0.0,0.2904]
[1780112379218,47.56,73517.68,0.0,-0.99842,0.0,0.2904]
[1780112379915,47.56,73517.68,0.0,-0.99842,0.0,0.2904]
[1780112379633,47.56,73517.87,0.0,-0.99842,0.0,0.29047]
[1780112388695,47.56,73517.49,0.0,-0.99842,0.0,0.29034]
[1780112394738,47.56,73517.4,0.0,-0.99842,0.0,0.29031]
[1780112400780,47.56,73517.31,0.0,-0.99842,0.0,0.29029]
[1780112403875,47.56,73507.62,0.0,-0.99844,0.0,0.28719]
[1780112404938,47.56,73507.62,0.0,-0.99844,0.0,0.28719]
[1780112404977,47.56,73494.65,0.0,-0.99846,0.0,0.28309]
[1780112405849,47.56,73487.72,0.0,-0.99848,0.0,0.28092]
[1780112406854,47.56,73485.44,0.0,-0.99848,0.0,0.28021]
[1780112407861,47.56,73482.02,0.0,-0.99849,0.0,0.27915]
[1780112408599,47.56,73482.02,0.0,-0.99849,0.0,0.27915]
[1780112408869,47.56,73482.29,0.0,-0.99849,0.0,0.27923]
[1780112413904,47.56,73482.23,0.0,-0.99849,0.0,0.27921]
[1780112418940,47.56,73488.89,0.0,-0.99848,0.0,0.28129]
[1780112419948,47.56,73494.24,0.0,-0.99847,0.0,0.28296]
[1780112424984,47.56,73494.81,0.0,-0.99846,0.0,0.28314]
[1780112425002,47.56,73494.67,0.0,-0.99846,0.0,0.2831]
[1780112425219,47.56,73494.67,0.0,-0.99846,0.0,0.2831]
[1780112425941,47.56,73494.67,0.0,-0.99846,0.0,0.2831]
[1780112425968,47.56,73494.67,0.0,-0.99846,0.0,0.2831]
[1780112425967,47.56,73494.67,0.0,-0.99846,0.0,0.2831]
[1780112428007,47.56,73491.91,0.0,-0.99847,0.0,0.28223]
[1780112430018,47.56,73489.46,0.0,-0.99847,0.0,0.28146]
[1780112430402,47.56,73489.46,0.0,-0.99847,0.0,0.28146]
[1780112430469,47.56,73489.46,0.0,-0.99847,0.0,0.28146]
[1780112430609,47.56,73489.46,0.0,-0.99847,0.0,0.28146]
[1780112431557,47.56,73489.46,0.0,-0.99847,0.0,0.28146]
[1780112431718,47.56,73489.46,0.0,-0.99847,0.0,0.28146]
[1780112437067,47.56,73488.54,0.0,-0.99848,0.0,0.28073]
[1780112440088,47.56,73485.91,0.0,-0.99848,0.0,0.27991]
[1780112442366,47.56,73485.68,0.0,-0.99848,0.0,0.27984]
[1780112442468,47.56,73485.68,0.0,-0.99848,0.0,0.27984]
[1780112442569,47.56,73485.55,0.0,-0.99848,0.0,0.2798]
[1780112443619,47.56,73485.55,0.0,-0.99848,0.0,0.2798]
[1780112443717,47.56,73485.55,0.0,-0.99848,0.0,0.2798]
[1780112445123,47.56,73488.3,0.0,-0.99848,0.0,0.28066]
[1780112449160,47.56,73489.85,0.0,-0.99848,0.0,0.28114]
[1780112449218,47.56,73489.85,0.0,-0.99848,0.0,0.28114]
[1780112449259,47.56,73492.47,0.0,-0.99847,0.0,0.28196]
[1780112451184,47.56,73493.32,0.0,-0.99847,0.0,0.28223]
[1780112451217,47.56,73493.32,0.0,-0.99847,0.0,0.28223]
[1780112457207,47.56,73492.61,0.0,-0.99847,0.0,0.28201]
[1780112458621,47.56,73492.61,0.0,-0.99847,0.0,0.28201]
[1780112458743,47.56,73492.61,0.0,-0.99847,0.0,0.28201]
[1780112459767,47.56,73492.3,0.0,-0.99847,0.0,0.28191]
[1780112459966,47.56,73492.3,0.0,-0.99847,0.0,0.28191]
[1780112459803,47.56,73491.42,0.0,-0.99847,0.0,0.28163]
[1780112460228,47.56,73491.34,0.0,-0.99847,0.0,0.28161]
[1780112466270,47.56,73490.3,0.0,-0.99848,0.0,0.28128]
[1780112471305,47.56,73490.98,0.0,-0.99847,0.0,0.2815]
[1780112473392,47.56,73489.96,0.0,-0.99848,0.0,0.28118]
[1780112473467,47.56,73489.96,0.0,-0.99848,0.0,0.28118]
[1780112478354,47.56,73484.69,0.0,-0.99849,0.0,0.27954]
[1780112479399,47.56,73484.69,0.0,-0.99849,0.0,0.27954]
[1780112479471,47.56,73484.69,0.0,-0.99849,0.0,0.27954]
[1780112479572,47.56,73483.36,0.0,-0.99849,0.0,0.27912]
[1780112480399,47.56,73483.36,0.0,-0.99849,0.0,0.27912]
[1780112480467,47.56,73483.36,0.0,-0.99849,0.0,0.27912]
[1780112486410,47.56,73483.41,0.0,-0.99849,0.0,0.27914]
[1780112491445,47.56,73483.23,0.0,-0.99849,0.0,0.27864]
[1780112496758,47.56,73482.77,0.0,-0.99849,0.0,0.2785]
[1780112496968,47.56,73482.77,0.0,-0.99849,0.0,0.2785]
[1780112497069,47.56,73482.35,0.0,-0.99849,0.0,0.27837]
[1780112497859,47.56,73482.35,0.0,-0.99849,0.0,0.27837]
[1780112497968,47.56,73482.35,0.0,-0.99849,0.0,0.27837]
[1780112506550,47.56,73481.83,0.0,-0.99849,0.0,0.27821]
[1780112510318,47.56,73480.37,0.0,-0.9985,0.0,0.27776]
[1780112510467,47.56,73480.37,0.0,-0.9985,0.0,0.27776]
[1780112510579,47.56,73480.75,0.0,-0.9985,0.0,0.27787]
[1780112511232,47.56,73480.75,0.0,-0.9985,0.0,0.27787]
[1780112511469,47.56,73480.75,0.0,-0.9985,0.0,0.27787]
[1780112519511,47.56,73480.75,0.0,-0.9985,0.0,0.27787]
[1780112519721,47.56,73480.75,0.0,-0.9985,0.0,0.27787]
[1780112519823,47.56,73481.48,0.0,-0.99849,0.0,0.2781]
[1780112520767,47.56,73481.48,0.0,-0.99849,0.0,0.2781]
[1780112520967,47.56,73481.48,0.0,-0.99849,0.0,0.2781]
[1780112528240,47.56,73480.25,0.0,-0.9985,0.0,0.27772]
[1780112530100,47.56,73480.25,0.0,-0.9985,0.0,0.27772]
[1780112529712,47.56,73477.88,0.0,-0.9985,0.0,0.27699]
[1780112530218,47.56,73477.88,0.0,-0.9985,0.0,0.27699]
[1780112531099,47.56,73477.88,0.0,-0.9985,0.0,0.27699]
[1780112530720,47.56,73476.75,0.0,-0.9985,0.0,0.27664]
[1780112531218,47.56,73476.75,0.0,-0.9985,0.0,0.27664]
[1780112534750,47.56,73474.45,0.0,-0.99851,0.0,0.27593]
[1780112535576,47.56,73474.45,0.0,-0.99851,0.0,0.27593]
[1780112535717,47.56,73474.45,0.0,-0.99851,0.0,0.27593]
[1780112537600,47.56,73473.89,0.0,-0.99851,0.0,0.27576]
[1780112537717,47.56,73473.89,0.0,-0.99851,0.0,0.27576]
[1780112537772,47.56,73474.41,0.0,-0.99851,0.0,0.27592]
[1780112538779,47.56,73471.73,0.0,-0.99851,0.0,0.2751]
[1780112539916,47.56,73471.73,0.0,-0.99851,0.0,0.2751]
[1780112539967,47.56,73471.73,0.0,-0.99851,0.0,0.2751]
[1780112540022,47.56,73467.62,0.0,-0.99852,0.0,0.27384]
[1780112542807,47.56,73466.34,0.0,-0.99852,0.0,0.27345]
[1780112547842,47.56,73466.35,0.0,-0.99852,0.0,0.27345]
[1780112551620,47.56,73467.24,0.0,-0.99852,0.0,0.27373]
[1780112551719,47.56,73467.24,0.0,-0.99852,0.0,0.27373]
[1780112551870,47.56,73467.21,0.0,-0.99852,0.0,0.27328]
[1780112552877,47.56,73469.17,0.0,-0.99852,0.0,0.27388]
[1780112553960,47.56,73469.17,0.0,-0.99852,0.0,0.27388]
[1780112553967,47.56,73469.17,0.0,-0.99852,0.0,0.27388]
[1780112557912,47.56,73466.82,0.0,-0.99852,0.0,0.27316]
[1780112559130,47.56,73466.82,0.0,-0.99852,0.0,0.27316]
[1780112559217,47.56,73466.16,0.0,-0.99852,0.0,0.27296]
[1780112559842,47.56,73466.16,0.0,-0.99852,0.0,0.27296]
[1780112559968,47.56,73466.16,0.0,-0.99852,0.0,0.27296]
[1780112560050,47.56,73466.16,0.0,-0.99852,0.0,0.27296]
[1780112563954,47.56,73464.22,0.0,-0.99853,0.0,0.27237]
[1780112564215,47.56,73464.22,0.0,-0.99853,0.0,0.27237]
[1780112564468,47.56,73464.22,0.0,-0.99853,0.0,0.27237]
[1780112565968,47.56,73458.78,0.0,-0.99854,0.0,0.27073]
[1780112566975,47.56,73456.07,0.0,-0.99854,0.0,0.26991]
[1780112567982,47.56,73458.42,0.0,-0.99854,0.0,0.27062]
[1780112568989,47.56,73456.54,0.0,-0.99854,0.0,0.27005]
[1780112569751,47.56,73456.54,0.0,-0.99854,0.0,0.27005]
[1780112569772,47.56,73456.54,0.0,-0.99854,0.0,0.27005]
[1780112570117,47.56,73456.54,0.0,-0.99854,0.0,0.27005]
[1780112569995,47.56,73456.31,0.0,-0.99854,0.0,0.26998]
[1780112574024,47.56,73453.0,0.0,-0.99855,0.0,0.26898]
[1780112576639,47.56,73451.98,0.0,-0.99855,0.0,0.26868]
[1780112576719,47.56,73451.98,0.0,-0.99855,0.0,0.26868]
[1780112579114,47.56,73451.3,0.0,-0.99855,0.0,0.26847]
[1780112579218,47.56,73451.4,0.0,-0.99855,0.0,0.2685]
[1780112579209,47.56,73451.4,0.0,-0.99855,0.0,0.2685]
[1780112585101,47.56,73450.78,0.0,-0.99855,0.0,0.26832]
[1780112585872,47.56,73450.78,0.0,-0.99855,0.0,0.26832]
[1780112585969,47.56,73450.78,0.0,-0.99855,0.0,0.26832]
[1780112591143,47.56,73451.01,0.0,-0.99855,0.0,0.26839]
[1780112594735,47.56,73451.06,0.0,-0.99855,0.0,0.2684]
[1780112594968,47.56,73451.06,0.0,-0.99855,0.0,0.2684]
[1780112596086,47.56,73451.02,0.0,-0.99855,0.0,0.26839]
[1780112596177,47.56,73451.25,0.0,-0.99855,0.0,0.26846]
[1780112596217,47.56,73451.25,0.0,-0.99855,0.0,0.26846]
[1780112602221,47.56,73451.37,0.0,-0.99855,0.0,0.2685]
[1780112604725,47.56,73451.38,0.0,-0.99855,0.0,0.2685]
[1780112604968,47.56,73451.38,0.0,-0.99855,0.0,0.2685]
[1780112611192,47.56,73451.9,0.0,-0.99855,0.0,0.26865]
[1780112611217,47.56,73451.63,0.0,-0.99855,0.0,0.26857]
[1780112612771,47.56,73451.92,0.0,-0.99855,0.0,0.26823]
[1780112612967,47.56,73451.92,0.0,-0.99855,0.0,0.26823]
[1780112613006,47.56,73451.92,0.0,-0.99855,0.0,0.26823]
[1780112619343,47.56,73451.91,0.0,-0.99855,0.0,0.26823]
[1780112626966,47.56,73451.91,0.0,-0.99855,0.0,0.26823]
[1780112627217,47.56,73451.91,0.0,-0.99855,0.0,0.26823]
[1780112630252,47.56,73451.91,0.0,-0.99855,0.0,0.26823]
[1780112630467,47.56,73451.91,0.0,-0.99855,0.0,0.26823]
[1780112630948,47.56,73451.92,0.0,-0.99855,0.0,0.26823]
[1780112639483,47.56,73451.79,0.0,-0.99855,0.0,0.26819]
[1780112641371,47.56,73451.79,0.0,-0.99855,0.0,0.26819]
[1780112641468,47.56,73451.79,0.0,-0.99855,0.0,0.26819]
[1780112642464,47.56,73451.79,0.0,-0.99855,0.0,0.26819]
[1780112642717,47.56,73451.79,0.0,-0.99855,0.0,0.26819]
[1780112644518,47.56,73451.74,0.0,-0.99855,0.0,0.26818]
[1780112651566,47.56,73449.51,0.0,-0.99856,0.0,0.26751]
[1780112652277,47.56,73449.51,0.0,-0.99856,0.0,0.26751]
[1780112652469,47.56,73449.51,0.0,-0.99856,0.0,0.26751]
[1780112662114,47.56,73449.51,0.0,-0.99856,0.0,0.26751]
[1780112662219,47.56,73449.51,0.0,-0.99856,0.0,0.26751]
[1780112663734,47.56,73449.52,0.0,-0.99856,0.0,0.26751]
[1780112663967,47.56,73449.52,0.0,-0.99856,0.0,0.26751]
[1780112664069,47.56,73449.52,0.0,-0.99856,0.0,0.26751]
[1780112669692,47.56,73449.49,0.0,-0.99856,0.0,0.26751]
[1780112679763,47.56,73449.37,0.0,-0.99856,0.0,0.26704]
[1780112684798,47.56,73446.79,0.0,-0.99856,0.0,0.26628]
[1780112686537,47.56,73446.94,0.0,-0.99856,0.0,0.26632]
[1780112686733,47.56,73446.94,0.0,-0.99856,0.0,0.26632]
[1780112688197,47.56,73446.81,0.0,-0.99856,0.0,0.26628]
[1780112688217,47.56,73446.81,0.0,-0.99856,0.0,0.26628]
[1780112688267,47.56,73446.88,0.0,-0.99856,0.0,0.2663]
[1780112693860,47.56,73447.1,0.0,-0.99856,0.0,0.26637]
[1780112699051,47.56,73447.22,0.0,-0.99856,0.0,0.2664]
[1780112699218,47.56,73447.22,0.0,-0.99856,0.0,0.2664]
[1780112699294,47.56,73449.91,0.0,-0.99856,0.0,0.26721]
[1780112701917,47.56,73447.31,0.0,-0.99856,0.0,0.26643]
[1780112707959,47.56,73446.61,0.0,-0.99856,0.0,0.26622]
[1780112708671,47.56,73446.61,0.0,-0.99856,0.0,0.26622]
[1780112708720,47.56,73446.61,0.0,-0.99856,0.0,0.26622]
[1780112710549,47.56,73446.32,0.0,-0.99856,0.0,0.26614]
[1780112710722,47.56,73446.32,0.0,-0.99856,0.0,0.26614]
[1780112710980,47.56,73445.91,0.0,-0.99856,0.0,0.26601]
[1780112716016,47.56,73445.63,0.0,-0.99856,0.0,0.26593]
[1780112719481,47.56,73445.29,0.0,-0.99856,0.0,0.26583]
[1780112719717,47.56,73445.29,0.0,-0.99856,0.0,0.26583]
[1780112723075,47.56,73445.29,0.0,-0.99856,0.0,0.26583]
[1780112723217,47.56,73445.29,0.0,-0.99856,0.0,0.26583]
[1780112723318,47.56,73445.19,0.0,-0.99857,0.0,0.2658]
[1780112729264,47.56,73445.19,0.0,-0.99857,0.0,0.2658]
[1780112732127,47.56,73449.6,0.0,-0.99856,0.0,0.26669]
[1780112732356,47.56,73449.6,0.0,-0.99856,0.0,0.26669]
[1780112732468,47.56,73449.6,0.0,-0.99856,0.0,0.26669]
[1780112736898,47.56,73449.8,0.0,-0.99856,0.0,0.26675]
[1780112736966,47.56,73449.8,0.0,-0.99856,0.0,0.26675]
[1780112737162,47.56,73452.26,0.0,-0.99856,0.0,0.26748]
[1780112738228,47.56,73452.26,0.0,-0.99856,0.0,0.26748]
[1780112738322,47.56,73451.69,0.0,-0.99856,0.0,0.26731]
[1780112738468,47.56,73451.69,0.0,-0.99856,0.0,0.26731]
[1780112738862,47.56,73451.69,0.0,-0.99856,0.0,0.26731]
[1780112739176,47.56,73457.21,0.0,-0.99855,0.0,0.26897]
[1780112740183,47.56,73461.79,0.0,-0.99854,0.0,0.27035]
[1780112741190,47.56,73458.2,0.0,-0.99854,0.0,0.26926]
[1780112742634,47.56,73456.91,0.0,-0.99855,0.0,0.26888]
[1780112742718,47.56,73456.91,0.0,-0.99855,0.0,0.26888]
[1780112743204,47.56,73456.99,0.0,-0.99855,0.0,0.2689]
[1780112749246,47.56,73457.41,0.0,-0.99855,0.0,0.26903]
[1780112754281,47.56,73457.48,0.0,-0.99855,0.0,0.26905]
[1780112756295,47.56,73463.49,0.0,-0.99854,0.0,0.27086]
[1780112760039,47.56,73464.62,0.0,-0.99853,0.0,0.2712]
[1780112760217,47.56,73464.62,0.0,-0.99853,0.0,0.2712]
[1780112760324,47.56,73464.59,0.0,-0.99853,0.0,0.27119]
[1780112765359,47.56,73464.3,0.0,-0.99853,0.0,0.2711]
[1780112770394,47.56,73464.47,0.0,-0.99853,0.0,0.27116]
[1780112775429,47.56,73464.43,0.0,-0.99853,0.0,0.27114]
[1780112783486,47.56,73465.26,0.0,-0.99853,0.0,0.2714]
[1780112788520,47.56,73465.96,0.0,-0.99853,0.0,0.27161]
[1780112794562,47.56,73466.24,0.0,-0.99853,0.0,0.27126]
[1780112795569,47.56,73470.44,0.0,-0.99853,0.0,0.27254]
[1780112798590,47.56,73472.91,0.0,-0.99852,0.0,0.27329]
[1780112805639,47.56,73473.39,0.0,-0.99852,0.0,0.27343]
[1780112810674,47.56,73472.96,0.0,-0.99852,0.0,0.2733]
[1780112815710,47.56,73473.34,0.0,-0.99852,0.0,0.27342]
[1780112818958,47.56,73476.35,0.0,-0.99851,0.0,0.27434]
[1780112827794,47.56,73476.92,0.0,-0.99851,0.0,0.27451]
[1780112829751,47.56,73476.55,0.0,-0.99851,0.0,0.2744]
[1780112829808,47.56,73472.64,0.0,-0.99852,0.0,0.2732]
[1780112835850,47.56,73472.3,0.0,-0.99852,0.0,0.2731]
[1780112838875,47.56,73470.99,0.0,-0.99852,0.0,0.2727]
[1780112838976,47.56,73467.74,0.0,-0.99853,0.0,0.27172]
[1780112844913,47.56,73465.87,0.0,-0.99853,0.0,0.27115]
[1780112847568,47.56,73466.21,0.0,-0.99853,0.0,0.27125]
[1780112847718,47.56,73466.21,0.0,-0.99853,0.0,0.27125]
[1780112847789,47.56,73466.21,0.0,-0.99853,0.0,0.27125]
[1780112853020,47.56,73466.43,0.0,-0.99853,0.0,0.27132]
[1780112859011,47.56,73468.75,0.0,-0.99853,0.0,0.27159]
[1780112861025,47.56,73473.19,0.0,-0.99852,0.0,0.27294]
[1780112866060,47.56,73474.68,0.0,-0.99852,0.0,0.27339]
[1780112871095,47.56,73471.41,0.0,-0.99853,0.0,0.2724]
[1780112874116,47.56,73474.01,0.0,-0.99852,0.0,0.27319]
[1780112876130,47.56,73476.61,0.0,-0.99852,0.0,0.27398]
[1780112881165,47.56,73477.87,0.0,-0.99851,0.0,0.27437]
[1780112886200,47.56,73478.5,0.0,-0.99851,0.0,0.27456]
[1780112889252,47.56,73478.43,0.0,-0.99851,0.0,0.27454]
[1780112889944,47.56,73477.56,0.0,-0.99851,0.0,0.27427]
[1780112890228,47.56,73480.3,0.0,-0.99851,0.0,0.27511]
[1780112891235,47.56,73483.43,0.0,-0.9985,0.0,0.27607]
[1780112893948,47.56,73483.92,0.0,-0.9985,0.0,0.27622]
[1780112893970,47.56,73483.92,0.0,-0.9985,0.0,0.27622]
[1780112894256,47.56,73484.24,0.0,-0.9985,0.0,0.27632]
[1780112899292,47.56,73486.72,0.0,-0.9985,0.0,0.27709]
[1780112903240,47.56,73486.38,0.0,-0.9985,0.0,0.27698]
[1780112903468,47.56,73486.38,0.0,-0.9985,0.0,0.27698]
[1780112908506,47.56,73488.13,0.0,-0.9985,0.0,0.27752]
[1780112908718,47.56,73488.2,0.0,-0.9985,0.0,0.27754]
[1780112908739,47.56,73488.2,0.0,-0.9985,0.0,0.27754]
[1780112908969,47.56,73488.2,0.0,-0.9985,0.0,0.27754]
[1780112909059,47.56,73488.2,0.0,-0.9985,0.0,0.27754]
[1780112911376,47.56,73491.67,0.0,-0.99849,0.0,0.27818]
[1780112913516,47.56,73492.53,0.0,-0.99849,0.0,0.27844]
[1780112913718,47.56,73493.06,0.0,-0.99849,0.0,0.27861]
[1780112914272,47.56,73493.06,0.0,-0.99849,0.0,0.27861]
[1780112914468,47.56,73493.06,0.0,-0.99849,0.0,0.27861]
[1780112914397,47.56,73492.48,0.0,-0.99849,0.0,0.27843]
[1780112921446,47.56,73492.67,0.0,-0.99849,0.0,0.27849]
[1780112924334,47.56,73492.89,0.0,-0.99849,0.0,0.27855]
[1780112924469,47.56,73492.89,0.0,-0.99849,0.0,0.27855]
[1780112924477,47.56,73492.89,0.0,-0.99849,0.0,0.27855]
[1780112924468,47.56,73492.91,0.0,-0.99849,0.0,0.27856]
[1780112924726,47.56,73492.91,0.0,-0.99849,0.0,0.27856]
[1780112925474,47.56,73500.53,0.0,-0.99848,0.0,0.28093]
[1780112926481,47.56,73501.84,0.0,-0.99847,0.0,0.28134]
[1780112927509,47.56,73501.84,0.0,-0.99847,0.0,0.28134]
[1780112927717,47.56,73501.05,0.0,-0.99847,0.0,0.28109]
[1780112927561,47.56,73501.05,0.0,-0.99847,0.0,0.28109]
[1780112933530,47.56,73500.98,0.0,-0.99847,0.0,0.28107]
[1780112935653,47.56,73499.66,0.0,-0.99848,0.0,0.28066]
[1780112935718,47.56,73499.66,0.0,-0.99848,0.0,0.28066]
[1780112939021,47.56,73500.31,0.0,-0.99848,0.0,0.28086]
[1780112943243,47.56,73500.3,0.0,-0.99848,0.0,0.28086]
[1780112943388,47.56,73500.3,0.0,-0.99848,0.0,0.28086]
[1780112943472,47.56,73500.3,0.0,-0.99848,0.0,0.28086]
[1780112943404,47.56,73500.2,0.0,-0.99848,0.0,0.28083]
[1780112948302,47.56,73501.5,0.0,-0.99847,0.0,0.28124]
[1780112948379,47.56,73501.5,0.0,-0.99847,0.0,0.28124]
[1780112948468,47.56,73501.5,0.0,-0.99847,0.0,0.28124]
[1780112948476,47.56,73501.5,0.0,-0.99847,0.0,0.28124]
[1780112953671,47.56,73500.67,0.0,-0.99848,0.0,0.28098]
[1780112959713,47.56,73499.79,0.0,-0.99848,0.0,0.2807]
[1780112961712,47.56,73499.84,0.0,-0.99848,0.0,0.28072]
[1780112961719,47.56,73499.84,0.0,-0.99848,0.0,0.28072]
[1780112961792,47.56,73499.84,0.0,-0.99848,0.0,0.28072]
[1780112961968,47.56,73499.84,0.0,-0.99848,0.0,0.28072]
[1780112962052,47.56,73501.37,0.0,-0.99847,0.0,0.28119]
[1780112966356,47.56,73502.51,0.0,-0.99847,0.0,0.28155]
[1780112969177,47.56,73502.59,0.0,-0.99847,0.0,0.28158]
[1780112969218,47.56,73502.59,0.0,-0.99847,0.0,0.28158]
[1780112969241,47.56,73502.59,0.0,-0.99847,0.0,0.28158]
[1780112969467,47.56,73502.59,0.0,-0.99847,0.0,0.28158]
[1780112969567,47.56,73502.41,0.0,-0.99847,0.0,0.28152]
[1780112975825,47.56,73502.64,0.0,-0.99847,0.0,0.28115]
[1780112980860,47.56,73502.62,0.0,-0.99847,0.0,0.28114]
[1780112983360,47.56,73502.62,0.0,-0.99847,0.0,0.28114]
[1780112983470,47.56,73502.62,0.0,-0.99847,0.0,0.28114]
[1780112983505,47.56,73502.62,0.0,-0.99847,0.0,0.28114]
[1780112983571,47.56,73502.58,0.0,-0.99847,0.0,0.28113]
[1780112983719,47.56,73502.58,0.0,-0.99847,0.0,0.28113]
[1780112989252,47.56,73503.19,0.0,-0.99847,0.0,0.28132]
[1780112989467,47.56,73503.19,0.0,-0.99847,0.0,0.28132]
[1780112994958,47.56,73503.07,0.0,-0.99847,0.0,0.28128]
[1780112998986,47.56,73495.43,0.0,-0.99849,0.0,0.2789]
[1780113000033,47.56,73495.43,0.0,-0.99849,0.0,0.2789]
[1780113000184,47.56,73495.43,0.0,-0.99849,0.0,0.2789]
[1780113000219,47.56,73495.43,0.0,-0.99849,0.0,0.2789]
[1780113000282,47.56,73489.79,0.0,-0.9985,0.0,0.27716]
[1780113006035,47.56,73490.27,0.0,-0.9985,0.0,0.2773]
[1780113011070,47.56,73490.24,0.0,-0.9985,0.0,0.27729]
[1780113017112,47.56,73490.35,0.0,-0.9985,0.0,0.27733]
[1780113021513,47.56,73490.5,0.0,-0.9985,0.0,0.27738]
[1780113021717,47.56,73490.5,0.0,-0.9985,0.0,0.27738]
[1780113024734,47.56,73490.39,0.0,-0.9985,0.0,0.27734]
[1780113024969,47.56,73490.39,0.0,-0.9985,0.0,0.27734]
[1780113025168,47.56,73490.78,0.0,-0.9985,0.0,0.27746]
[1780113030204,47.56,73486.55,0.0,-0.9985,0.0,0.27616]
[1780113031907,47.56,73484.01,0.0,-0.99851,0.0,0.27494]
[1780113031967,47.56,73484.01,0.0,-0.99851,0.0,0.27494]
[1780113039620,47.56,73483.91,0.0,-0.99851,0.0,0.27491]
[1780113045309,47.56,73483.84,0.0,-0.99851,0.0,0.27489]
[1780113048182,47.56,73482.75,0.0,-0.99851,0.0,0.27455]
[1780113048218,47.56,73482.75,0.0,-0.99851,0.0,0.27455]
[1780113048252,47.56,73482.75,0.0,-0.99851,0.0,0.27455]
[1780113048467,47.56,73482.75,0.0,-0.99851,0.0,0.27455]
[1780113048569,47.56,73482.71,0.0,-0.99851,0.0,0.27454]
[1780113053671,47.56,73482.11,0.0,-0.99851,0.0,0.27436]
[1780113053718,47.56,73482.11,0.0,-0.99851,0.0,0.27436]
[1780113053968,47.56,73482.11,0.0,-0.99851,0.0,0.27436]
[1780113054372,47.56,73482.95,0.0,-0.99851,0.0,0.27462]
[1780113059185,47.56,73483.09,0.0,-0.99851,0.0,0.27466]
[1780113059218,47.56,73483.09,0.0,-0.99851,0.0,0.27466]
[1780113059407,47.56,73484.58,0.0,-0.99851,0.0,0.27512]
[1780113059928,47.56,73484.58,0.0,-0.99851,0.0,0.27512]
[1780113059967,47.56,73484.58,0.0,-0.99851,0.0,0.27512]
[1780113066469,47.56,73481.73,0.0,-0.99851,0.0,0.27424]
[1780113067322,47.56,73481.8,0.0,-0.99851,0.0,0.27426]
[1780113067373,47.56,73481.8,0.0,-0.99851,0.0,0.27426]
[1780113067468,47.56,73481.8,0.0,-0.99851,0.0,0.27426]
[1780113067471,47.56,73481.8,0.0,-0.99851,0.0,0.27426]
[1780113075520,47.56,73481.66,0.0,-0.99851,0.0,0.27422]
[1780113076815,47.56,73481.8,0.0,-0.99851,0.0,0.27426]
[1780113076967,47.56,73481.8,0.0,-0.99851,0.0,0.27426]
[1780113077026,47.56,73481.8,0.0,-0.99851,0.0,0.27426]
[1780113077218,47.56,73481.8,0.0,-0.99851,0.0,0.27426]
[1780113077236,47.56,73481.8,0.0,-0.99851,0.0,0.27426]
[1780113080044,47.56,73481.84,0.0,-0.99851,0.0,0.27428]
[1780113089618,47.56,73481.49,0.0,-0.99851,0.0,0.27417]
[1780113093045,47.56,73481.63,0.0,-0.99852,0.0,0.27378]
[1780113093155,47.56,73481.63,0.0,-0.99852,0.0,0.27378]
[1780113093217,47.56,73481.63,0.0,-0.99852,0.0,0.27378]
[1780113093646,47.56,73481.46,0.0,-0.99852,0.0,0.27372]
[1780113095660,47.56,73478.19,0.0,-0.99852,0.0,0.27273]
[1780113096196,47.56,73478.19,0.0,-0.99852,0.0,0.27273]
[1780113096218,47.56,73478.19,0.0,-0.99852,0.0,0.27273]
[1780113096667,47.56,73477.33,0.0,-0.99852,0.0,0.27247]
[1780113102710,47.56,73475.69,0.0,-0.99853,0.0,0.27197]
[1780113103716,47.56,73470.79,0.0,-0.99854,0.0,0.27048]
[1780113104723,47.56,73468.67,0.0,-0.99854,0.0,0.26984]
[1780113106204,47.56,73468.67,0.0,-0.99854,0.0,0.26984]
[1780113106218,47.56,73468.67,0.0,-0.99854,0.0,0.26984]
[1780113106305,47.56,73468.67,0.0,-0.99854,0.0,0.26984]
[1780113106468,47.56,73468.67,0.0,-0.99854,0.0,0.26984]
[1780113106569,47.56,73469.33,0.0,-0.99854,0.0,0.27004]
[1780113112779,47.56,73468.83,0.0,-0.99854,0.0,0.26989]
[1780113117898,47.56,73469.3,0.0,-0.99854,0.0,0.27003]
[1780113117973,47.56,73469.3,0.0,-0.99854,0.0,0.27003]
[1780113118008,47.56,73469.3,0.0,-0.99854,0.0,0.27003]
[1780113118218,47.56,73469.3,0.0,-0.99854,0.0,0.27003]
[1780113118293,47.56,73469.35,0.0,-0.99854,0.0,0.27005]
[1780113121169,47.56,73469.91,0.0,-0.99854,0.0,0.27022]
[1780113121270,47.56,73473.12,0.0,-0.99853,0.0,0.27119]
[1780113122159,47.56,73473.12,0.0,-0.99853,0.0,0.27119]
[1780113122218,47.56,73473.12,0.0,-0.99853,0.0,0.27119]
[1780113122275,47.56,73473.12,0.0,-0.99853,0.0,0.27119]
[1780113122467,47.56,73473.12,0.0,-0.99853,0.0,0.27119]
[1780113122469,47.56,73475.06,0.0,-0.99853,0.0,0.27178]
[1780113127272,47.56,73475.66,0.0,-0.99853,0.0,0.27196]
[1780113127469,47.56,73475.66,0.0,-0.99853,0.0,0.27196]
[1780113127499,47.56,73475.45,0.0,-0.99853,0.0,0.27189]
[1780113129287,47.56,73475.07,0.0,-0.99853,0.0,0.27178]
[1780113129467,47.56,73475.07,0.0,-0.99853,0.0,0.27178]
[1780113135942,47.56,73473.07,0.0,-0.99853,0.0,0.27117]
[1780113142991,47.56,73473.21,0.0,-0.99853,0.0,0.27122]
[1780113144452,47.56,73473.21,0.0,-0.99853,0.0,0.27122]
[1780113144467,47.56,73473.21,0.0,-0.99853,0.0,0.27122]
[1780113145750,47.56,73473.21,0.0,-0.99853,0.0,0.27122]
[1780113145967,47.56,73473.69,0.0,-0.99853,0.0,0.27136]
[1780113146012,47.56,73473.64,0.0,-0.99853,0.0,0.27135]
[1780113151047,47.56,73473.41,0.0,-0.99853,0.0,0.27084]
[1780113157089,47.56,73473.8,0.0,-0.99853,0.0,0.27096]
[1780113159104,47.56,73469.86,0.0,-0.99854,0.0,0.26977]
[1780113159999,47.56,73469.86,0.0,-0.99854,0.0,0.26977]
[1780113160219,47.56,73469.86,0.0,-0.99854,0.0,0.26977]
[1780113171657,47.56,73468.58,0.0,-0.99854,0.0,0.26939]
[1780113176473,47.56,73468.58,0.0,-0.99854,0.0,0.26939]
[1780113176529,47.56,73468.58,0.0,-0.99854,0.0,0.26939]
[1780113176720,47.56,73468.58,0.0,-0.99854,0.0,0.26939]
[1780113176569,47.56,73468.58,0.0,-0.99854,0.0,0.26939]
[1780113177230,47.56,73469.81,0.0,-0.99854,0.0,0.26976]
[1780113182265,47.56,73469.88,0.0,-0.99854,0.0,0.26978]
[1780113186165,47.56,73469.88,0.0,-0.99854,0.0,0.26978]
[1780113186216,47.56,73469.88,0.0,-0.99854,0.0,0.26978]
[1780113191328,47.56,73470.65,0.0,-0.99854,0.0,0.27001]
[1780113192534,47.56,73470.65,0.0,-0.99854,0.0,0.27001]
[1780113192718,47.56,73470.65,0.0,-0.99854,0.0,0.27001]
[1780113192789,47.56,73470.65,0.0,-0.99854,0.0,0.27001]
[1780113192713,47.56,73469.82,0.0,-0.99854,0.0,0.26976]
[1780113192968,47.56,73469.82,0.0,-0.99854,0.0,0.26976]
[1780113193342,47.56,73469.69,0.0,-0.99854,0.0,0.26972]
[1780113198301,47.56,73469.61,0.0,-0.99854,0.0,0.2697]
[1780113198468,47.56,73469.61,0.0,-0.99854,0.0,0.2697]
[1780113198530,47.56,73470.23,0.0,-0.99854,0.0,0.26988]
[1780113198990,47.56,73470.23,0.0,-0.99854,0.0,0.26988]
[1780113199218,47.56,73470.23,0.0,-0.99854,0.0,0.26988]
[1780113204419,47.56,73469.96,0.0,-0.99854,0.0,0.2698]
[1780113209454,47.56,73470.15,0.0,-0.99854,0.0,0.26986]
[1780113214489,47.56,73470.02,0.0,-0.99854,0.0,0.26939]
[1780113217275,47.56,73470.03,0.0,-0.99854,0.0,0.26939]
[1780113217467,47.56,73470.03,0.0,-0.99854,0.0,0.26939]
[1780113222545,47.56,73469.36,0.0,-0.99854,0.0,0.26919]
[1780113223527,47.56,73469.36,0.0,-0.99854,0.0,0.26919]
[1780113223582,47.56,73469.36,0.0,-0.99854,0.0,0.26919]
[1780113223718,47.56,73469.36,0.0,-0.99854,0.0,0.26919]
[1780113223792,47.56,73468.59,0.0,-0.99854,0.0,0.26896]
[1780113229594,47.56,73467.76,0.0,-0.99855,0.0,0.26871]
[1780113236718,47.56,73467.73,0.0,-0.99855,0.0,0.2687]
[1780113236803,47.56,73467.73,0.0,-0.99855,0.0,0.2687]
[1780113236762,47.56,73467.97,0.0,-0.99855,0.0,0.26877]
[1780113236968,47.56,73467.97,0.0,-0.99855,0.0,0.26877]
[1780113239279,47.56,73467.97,0.0,-0.99855,0.0,0.26877]
[1780113244701,47.56,73467.82,0.0,-0.99855,0.0,0.26873]
[1780113250474,47.56,73467.8,0.0,-0.99855,0.0,0.26872]
[1780113250533,47.56,73467.8,0.0,-0.99855,0.0,0.26872]
[1780113250718,47.56,73467.8,0.0,-0.99855,0.0,0.26872]
[1780113250742,47.56,73467.73,0.0,-0.99855,0.0,0.2687]
[1780113254771,47.56,73465.01,0.0,-0.99855,0.0,0.26788]
[1780113255023,47.56,73465.01,0.0,-0.99855,0.0,0.26788]
[1780113255099,47.56,73465.01,0.0,-0.99855,0.0,0.26788]
[1780113255219,47.56,73465.01,0.0,-0.99855,0.0,0.26788]
[1780113255778,47.56,73462.76,0.0,-0.99855,0.0,0.26721]
[1780113260813,47.56,73463.31,0.0,-0.99855,0.0,0.26738]
[1780113261321,47.56,73463.31,0.0,-0.99855,0.0,0.26738]
[1780113261377,47.56,73463.31,0.0,-0.99855,0.0,0.26738]
[1780113261468,47.56,73463.31,0.0,-0.99855,0.0,0.26738]
[1780113261820,47.56,73464.07,0.0,-0.99855,0.0,0.2676]
[1780113266855,47.56,73462.41,0.0,-0.99856,0.0,0.26711]
[1780113268254,47.56,73462.89,0.0,-0.99855,0.0,0.26725]
[1780113268306,47.56,73462.89,0.0,-0.99855,0.0,0.26725]
[1780113268469,47.56,73462.89,0.0,-0.99855,0.0,0.26725]
[1780113268868,47.56,73464.51,0.0,-0.99855,0.0,0.26774]
[1780113279363,47.56,73464.66,0.0,-0.99855,0.0,0.26735]
[1780113279467,47.56,73464.66,0.0,-0.99855,0.0,0.26735]
[1780113279566,47.56,73464.66,0.0,-0.99855,0.0,0.26735]
[1780113279720,47.56,73464.66,0.0,-0.99855,0.0,0.26735]
[1780113279745,47.56,73464.82,0.0,-0.99855,0.0,0.2674]
[1780113281163,47.56,73463.94,0.0,-0.99856,0.0,0.26714]
[1780113286102,47.56,73463.91,0.0,-0.99856,0.0,0.26713]
[1780113286217,47.56,73463.91,0.0,-0.99856,0.0,0.26713]
[1780113286522,47.56,73463.91,0.0,-0.99856,0.0,0.26713]
[1780113286719,47.56,73463.91,0.0,-0.99856,0.0,0.26713]
[1780113286748,47.56,73463.91,0.0,-0.99856,0.0,0.26713]
[1780113286995,47.56,73461.94,0.0,-0.99856,0.0,0.26654]
[1780113293039,47.56,73461.9,0.0,-0.99856,0.0,0.26653]
[1780113298688,47.56,73462.16,0.0,-0.99856,0.0,0.26661]
[1780113302492,47.56,73461.23,0.0,-0.99856,0.0,0.26633]
[1780113302684,47.56,73461.23,0.0,-0.99856,0.0,0.26633]
[1780113302718,47.56,73461.23,0.0,-0.99856,0.0,0.26633]
[1780113302785,47.56,73461.22,0.0,-0.99856,0.0,0.26632]
[1780113308150,47.56,73461.54,0.0,-0.99856,0.0,0.26642]
[1780113313186,47.56,73460.48,0.0,-0.99856,0.0,0.2661]
[1780113314254,47.56,73460.48,0.0,-0.99856,0.0,0.2661]
[1780113314467,47.56,73460.48,0.0,-0.99856,0.0,0.2661]
[1780113314846,47.56,73460.48,0.0,-0.99856,0.0,0.2661]
[1780113314868,47.56,73460.99,0.0,-0.99856,0.0,0.26626]
[1780113314969,47.56,73460.99,0.0,-0.99856,0.0,0.26626]
[1780113318632,47.56,73461.19,0.0,-0.99856,0.0,0.26632]
[1780113318720,47.56,73461.19,0.0,-0.99856,0.0,0.26632]
[1780113318733,47.56,73458.72,0.0,-0.99856,0.0,0.26558]
[1780113319019,47.56,73458.72,0.0,-0.99856,0.0,0.26558]
[1780113319216,47.56,73458.72,0.0,-0.99856,0.0,0.26558]
[1780113319228,47.56,73456.61,0.0,-0.99857,0.0,0.26495]
[1780113324262,47.56,73454.37,0.0,-0.99857,0.0,0.26429]
[1780113329298,47.56,73456.03,0.0,-0.99857,0.0,0.26478]
[1780113334333,47.56,73456.08,0.0,-0.99857,0.0,0.26437]
[1780113336539,47.56,73456.9,0.0,-0.99857,0.0,0.26462]
[1780113336719,47.56,73456.9,0.0,-0.99857,0.0,0.26462]
[1780113342388,47.56,73457.0,0.0,-0.99857,0.0,0.26465]
[1780113344988,47.56,73456.99,0.0,-0.99857,0.0,0.26464]
[1780113345218,47.56,73456.99,0.0,-0.99857,0.0,0.26464]
[1780113345410,47.56,73456.52,0.0,-0.99857,0.0,0.2645]
[1780113346033,47.56,73456.52,0.0,-0.99857,0.0,0.2645]
[1780113346217,47.56,73456.52,0.0,-0.99857,0.0,0.2645]
[1780113355480,47.56,73455.63,0.0,-0.99857,0.0,0.26424]
[1780113357724,47.56,73455.41,0.0,-0.99857,0.0,0.26417]
[1780113357825,47.56,73454.14,0.0,-0.99857,0.0,0.2638]
[1780113358501,47.56,73454.31,0.0,-0.99857,0.0,0.26385]
[1780113362963,47.56,73452.39,0.0,-0.99858,0.0,0.26328]
[1780113363218,47.56,73452.43,0.0,-0.99858,0.0,0.26329]
[1780113363536,47.56,73452.42,0.0,-0.99858,0.0,0.26329]
[1780113365472,47.56,73452.42,0.0,-0.99858,0.0,0.26329]
[1780113365719,47.56,73452.42,0.0,-0.99858,0.0,0.26329]
[1780113371592,47.56,73449.37,0.0,-0.99858,0.0,0.26239]
[1780113377634,47.56,73449.11,0.0,-0.99858,0.0,0.26231]
[1780113380656,47.56,73445.94,0.0,-0.99859,0.0,0.26138]
[1780113382744,47.56,73445.3,0.0,-0.99859,0.0,0.26119]
[1780113382968,47.56,73445.3,0.0,-0.99859,0.0,0.26119]
[1780113382845,47.56,73441.81,0.0,-0.9986,0.0,0.26017]
[1780113387593,47.56,73441.26,0.0,-0.9986,0.0,0.26001]
[1780113387718,47.56,73441.26,0.0,-0.9986,0.0,0.26001]
[1780113387819,47.56,73441.22,0.0,-0.9986,0.0,0.26]
[1780113392327,47.56,73441.08,0.0,-0.9986,0.0,0.25954]
[1780113392467,47.56,73441.08,0.0,-0.9986,0.0,0.25954]
[1780113399904,47.56,73440.17,0.0,-0.9986,0.0,0.25928]
[1780113401323,47.56,73440.56,0.0,-0.9986,0.0,0.25939]
[1780113401468,47.56,73440.56,0.0,-0.9986,0.0,0.25939]
[1780113401802,47.56,73440.63,0.0,-0.9986,0.0,0.25941]
[1780113406836,47.56,73441.19,0.0,-0.9986,0.0,0.25957]
[1780113411971,47.56,73441.15,0.0,-0.9986,0.0,0.25956]
[1780113415969,47.56,73440.07,0.0,-0.9986,0.0,0.25925]
[1780113420025,47.56,73438.84,0.0,-0.9986,0.0,0.25889]
[1780113420219,47.56,73438.78,0.0,-0.9986,0.0,0.25887]
[1780113420936,47.56,73438.97,0.0,-0.9986,0.0,0.25893]
[1780113425971,47.56,73438.45,0.0,-0.9986,0.0,0.25878]
[1780113433493,47.56,73438.42,0.0,-0.9986,0.0,0.25877]
[1780113443122,47.56,73438.52,0.0,-0.9986,0.0,0.2588]
[1780113446143,47.56,73442.81,0.0,-0.9986,0.0,0.26005]
[1780113449998,47.56,73444.68,0.0,-0.99859,0.0,0.26059]
[1780113450038,47.56,73445.02,0.0,-0.99859,0.0,0.26069]
[1780113450219,47.56,73445.02,0.0,-0.99859,0.0,0.26069]
[1780113451297,47.56,73445.02,0.0,-0.99859,0.0,0.26069]
[1780113457220,47.56,73445.14,0.0,-0.99859,0.0,0.26031]
[1780113460500,47.56,73445.1,0.0,-0.99859,0.0,0.2603]
[1780113460718,47.56,73445.1,0.0,-0.99859,0.0,0.2603]
[1780113460819,47.56,73445.1,0.0,-0.99859,0.0,0.2603]
[1780113466283,47.56,73444.93,0.0,-0.99859,0.0,0.26025]
[1780113472297,47.56,73444.84,0.0,-0.99859,0.0,0.26022]
[1780113477360,47.56,73444.5,0.0,-0.9986,0.0,0.26012]
[1780113478367,47.56,73441.9,0.0,-0.9986,0.0,0.25936]
[1780113480381,47.56,73436.99,0.0,-0.99861,0.0,0.25794]
[1780113489444,47.56,73435.75,0.0,-0.99861,0.0,0.25758]
[1780113490146,47.56,73435.75,0.0,-0.99861,0.0,0.25758]
[1780113490218,47.56,73435.75,0.0,-0.99861,0.0,0.25758]
[1780113495485,47.56,73435.54,0.0,-0.99861,0.0,0.25752]
[1780113500521,47.56,73435.44,0.0,-0.99861,0.0,0.25749]
[1780113506226,47.56,73435.44,0.0,-0.99861,0.0,0.25749]
[1780113509971,47.56,73435.37,0.0,-0.99861,0.0,0.25747]
[1780113512824,47.56,73434.59,0.0,-0.99861,0.0,0.25683]
[1780113512968,47.56,73434.59,0.0,-0.99861,0.0,0.25683]
[1780113513070,47.56,73434.01,0.0,-0.99862,0.0,0.25666]
[1780113518648,47.56,73432.03,0.0,-0.99862,0.0,0.25609]
[1780113519314,47.56,73432.03,0.0,-0.99862,0.0,0.25609]
[1780113519468,47.56,73432.03,0.0,-0.99862,0.0,0.25609]
[1780113523683,47.56,73427.78,0.0,-0.99863,0.0,0.25486]
[1780113528329,47.56,73427.16,0.0,-0.99863,0.0,0.25469]
[1780113528469,47.56,73427.16,0.0,-0.99863,0.0,0.25469]
[1780113528718,47.56,73427.58,0.0,-0.99863,0.0,0.25481]
[1780113533753,47.56,73427.67,0.0,-0.99863,0.0,0.25483]
[1780113540198,47.56,73428.12,0.0,-0.99863,0.0,0.25496]
[1780113540219,47.56,73428.12,0.0,-0.99863,0.0,0.25496]
[1780113540803,47.56,73428.49,0.0,-0.99862,0.0,0.25507]
[1780113541810,47.56,73432.28,0.0,-0.99862,0.0,0.25616]
[1780113544445,47.56,73433.89,0.0,-0.99862,0.0,0.25662]
[1780113544447,47.56,73433.89,0.0,-0.99862,0.0,0.25662]
[1780113544468,47.56,73433.89,0.0,-0.99862,0.0,0.25662]
[1780113544831,47.56,73435.19,0.0,-0.99861,0.0,0.257]
[1780113550873,47.56,73435.18,0.0,-0.99861,0.0,0.257]
[1780113555265,47.56,73434.83,0.0,-0.99861,0.0,0.2569]
[1780113555370,47.56,73434.83,0.0,-0.99861,0.0,0.2569]
[1780113555468,47.56,73434.83,0.0,-0.99861,0.0,0.2569]
[1780113555908,47.56,73434.98,0.0,-0.99861,0.0,0.25694]
[1780113560943,47.56,73434.8,0.0,-0.99861,0.0,0.25689]
[1780113566985,47.56,73434.84,0.0,-0.99861,0.0,0.2569]
[1780113572203,47.56,73435.08,0.0,-0.99862,0.0,0.25655]
[1780113572208,47.56,73435.08,0.0,-0.99862,0.0,0.25655]
[1780113572219,47.56,73435.04,0.0,-0.99862,0.0,0.25654]
[1780113573027,47.56,73435.01,0.0,-0.99862,0.0,0.25653]
[1780113580076,47.56,73433.9,0.0,-0.99862,0.0,0.25621]
[1780113585111,47.56,73433.54,0.0,-0.99862,0.0,0.25611]
[1780113592160,47.56,73433.62,0.0,-0.99862,0.0,0.25613]
[1780113598798,47.56,73433.62,0.0,-0.99862,0.0,0.25613]
[1780113598967,47.56,73433.62,0.0,-0.99862,0.0,0.25613]
[1780113604244,47.56,73439.66,0.0,-0.99861,0.0,0.25788]
[1780113606953,47.56,73440.41,0.0,-0.99861,0.0,0.2581]
[1780113606969,47.56,73440.41,0.0,-0.99861,0.0,0.2581]
[1780113607046,47.56,73440.41,0.0,-0.99861,0.0,0.2581]
[1780113607218,47.56,73440.41,0.0,-0.99861,0.0,0.2581]
[1780113607055,47.56,73440.65,0.0,-0.99861,0.0,0.25817]
[1780113612300,47.56,73442.11,0.0,-0.9986,0.0,0.25859]
[1780113618343,47.56,73442.65,0.0,-0.9986,0.0,0.25875]
[1780113621725,47.56,73442.62,0.0,-0.9986,0.0,0.25874]
[1780113621970,47.56,73442.62,0.0,-0.9986,0.0,0.25874]
[1780113627406,47.56,73443.05,0.0,-0.9986,0.0,0.25886]
[1780113628412,47.56,73447.26,0.0,-0.9986,0.0,0.26009]
[1780113630427,47.56,73450.11,0.0,-0.99859,0.0,0.26093]
[1780113632441,47.56,73451.97,0.0,-0.99859,0.0,0.26105]
[1780113633651,47.56,73451.97,0.0,-0.99859,0.0,0.26105]
[1780113633720,47.56,73451.97,0.0,-0.99859,0.0,0.26105]
[1780113636528,47.56,73453.89,0.0,-0.99859,0.0,0.26162]
[1780113636718,47.56,73453.89,0.0,-0.99859,0.0,0.26162]
[1780113636740,47.56,73454.45,0.0,-0.99859,0.0,0.26178]
[1780113642511,47.56,73454.36,0.0,-0.99859,0.0,0.26175]
[1780113646539,47.56,73459.37,0.0,-0.99858,0.0,0.26323]
[1780113647546,47.56,73462.44,0.0,-0.99857,0.0,0.26414]
[1780113649712,47.56,73464.18,0.0,-0.99857,0.0,0.26466]
[1780113649721,47.56,73464.18,0.0,-0.99857,0.0,0.26466]
[1780113654595,47.56,73468.93,0.0,-0.99856,0.0,0.26607]
[1780113658051,47.56,73470.07,0.0,-0.99856,0.0,0.26641]
[1780113658218,47.56,73470.07,0.0,-0.99856,0.0,0.26641]
[1780113658398,47.56,73470.08,0.0,-0.99856,0.0,0.26641]
[1780113658468,47.56,73470.08,0.0,-0.99856,0.0,0.26641]
[1780113660637,47.56,73469.98,0.0,-0.99856,0.0,0.26638]
[1780113661644,47.56,73472.94,0.0,-0.99855,0.0,0.26727]
[1780113664666,47.56,73475.75,0.0,-0.99855,0.0,0.26811]
[1780113668061,47.56,73475.68,0.0,-0.99855,0.0,0.26809]
[1780113668218,47.56,73475.68,0.0,-0.99855,0.0,0.26809]
[1780113674583,47.56,73475.9,0.0,-0.99855,0.0,0.26815]
[1780113674718,47.56,73475.9,0.0,-0.99855,0.0,0.26815]
[1780113674735,47.56,73476.1,0.0,-0.99855,0.0,0.26821]
[1780113680778,47.56,73476.06,0.0,-0.99855,0.0,0.2682]
[1780113685814,47.56,73476.36,0.0,-0.99855,0.0,0.26829]
[1780113689024,47.56,73477.57,0.0,-0.99854,0.0,0.26866]
[1780113689219,47.56,73477.57,0.0,-0.99854,0.0,0.26866]
[1780113694876,47.56,73479.12,0.0,-0.99854,0.0,0.26869]
[1780113698782,47.56,73479.43,0.0,-0.99854,0.0,0.26879]
[1780113698968,47.56,73479.43,0.0,-0.99854,0.0,0.26879]
[1780113699233,47.56,73479.43,0.0,-0.99854,0.0,0.26879]
[1780113699321,47.56,73479.27,0.0,-0.99854,0.0,0.26874]
[1780113699470,47.56,73479.27,0.0,-0.99854,0.0,0.26874]
[1780113704947,47.56,73478.72,0.0,-0.99855,0.0,0.26857]
[1780113709982,47.56,73478.77,0.0,-0.99855,0.0,0.26859]
[1780113715018,47.56,73478.78,0.0,-0.99855,0.0,0.26859]
[1780113720307,47.56,73480.3,0.0,-0.99854,0.0,0.26905]
[1780113721459,47.56,73479.77,0.0,-0.99854,0.0,0.26889]
[1780113721467,47.56,73479.77,0.0,-0.99854,0.0,0.26889]
[1780113727102,47.56,73483.08,0.0,-0.99854,0.0,0.26989]
[1780113727717,47.56,73483.08,0.0,-0.99854,0.0,0.26989]
[1780113727970,47.56,73483.08,0.0,-0.99854,0.0,0.26989]
[1780113728068,47.56,73483.08,0.0,-0.99854,0.0,0.26989]
[1780113728218,47.56,73483.08,0.0,-0.99854,0.0,0.26989]
[1780113728276,47.56,73483.86,0.0,-0.99854,0.0,0.27012]
[1780113733144,47.56,73486.23,0.0,-0.99853,0.0,0.27084]
[1780113735158,47.56,73479.69,0.0,-0.99854,0.0,0.26886]
[1780113737771,47.56,73478.8,0.0,-0.99854,0.0,0.2686]
[1780113737968,47.56,73478.8,0.0,-0.99854,0.0,0.2686]
[1780113743214,47.56,73476.23,0.0,-0.99855,0.0,0.26782]
[1780113744097,47.56,73476.23,0.0,-0.99855,0.0,0.26782]
[1780113744219,47.56,73476.23,0.0,-0.99855,0.0,0.26782]
[1780113744429,47.56,73476.23,0.0,-0.99855,0.0,0.26782]
[1780113744468,47.56,73476.23,0.0,-0.99855,0.0,0.26782]
[1780113746235,47.56,73476.2,0.0,-0.99855,0.0,0.26782]
[1780113747969,47.56,73476.05,0.0,-0.99855,0.0,0.26777]
[1780113751270,47.56,73478.24,0.0,-0.99855,0.0,0.268]
[1780113754078,47.56,73478.2,0.0,-0.99855,0.0,0.26799]
[1780113754220,47.56,73478.2,0.0,-0.99855,0.0,0.26799]
[1780113754287,47.56,73478.2,0.0,-0.99855,0.0,0.26799]
[1780113759326,47.56,73479.03,0.0,-0.99855,0.0,0.26824]
[1780113759471,47.56,73479.03,0.0,-0.99855,0.0,0.26824]
[1780113759717,47.56,73479.03,0.0,-0.99855,0.0,0.26824]
[1780113764472,47.56,73481.44,0.0,-0.99854,0.0,0.26896]
[1780113766377,47.56,73477.58,0.0,-0.99855,0.0,0.2678]
[1780113767383,47.56,73474.39,0.0,-0.99856,0.0,0.26685]
[1780113768945,47.56,73474.67,0.0,-0.99855,0.0,0.26693]
[1780113768967,47.56,73474.67,0.0,-0.99855,0.0,0.26693]
[1780113769364,47.56,73474.67,0.0,-0.99855,0.0,0.26693]
[1780113769468,47.56,73474.67,0.0,-0.99855,0.0,0.26693]
[1780113770405,47.56,73470.71,0.0,-0.99856,0.0,0.26575]
[1780113772138,47.56,73470.11,0.0,-0.99856,0.0,0.26557]
[1780113772218,47.56,73470.11,0.0,-0.99856,0.0,0.26557]
[1780113775443,47.56,73464.51,0.0,-0.99857,0.0,0.26391]
[1780113776450,47.56,73456.03,0.0,-0.99859,0.0,0.2614]
[1780113777457,47.56,73456.16,0.0,-0.99859,0.0,0.26144]
[1780113779691,47.56,73456.16,0.0,-0.99859,0.0,0.26144]
[1780113779718,47.56,73456.16,0.0,-0.99859,0.0,0.26144]
[1780113779937,47.56,73456.16,0.0,-0.99859,0.0,0.26144]
[1780113779969,47.56,73456.16,0.0,-0.99859,0.0,0.26144]
[1780113780040,47.56,73456.16,0.0,-0.99859,0.0,0.26144]
[1780113780483,47.56,73453.72,0.0,-0.99859,0.0,0.26073]
[1780113782496,47.56,73445.05,0.0,-0.99861,0.0,0.2582]
[1780113783503,47.56,73444.79,0.0,-0.99861,0.0,0.25812]
[1780113786454,47.56,73444.32,0.0,-0.99861,0.0,0.25798]
[1780113786468,47.56,73444.32,0.0,-0.99861,0.0,0.25798]
[1780113791849,47.56,73445.79,0.0,-0.9986,0.0,0.25841]
[1780113793573,47.56,73449.21,0.0,-0.9986,0.0,0.25941]
[1780113798510,47.56,73450.69,0.0,-0.9986,0.0,0.25984]
[1780113798719,47.56,73450.69,0.0,-0.9986,0.0,0.25984]
[1780113798797,47.56,73446.21,0.0,-0.9986,0.0,0.25853]
[1780113799727,47.56,73446.21,0.0,-0.9986,0.0,0.25853]
[1780113799970,47.56,73446.21,0.0,-0.9986,0.0,0.25853]
[1780113800019,47.56,73444.2,0.0,-0.99861,0.0,0.25795]
[1780113807675,47.56,73443.51,0.0,-0.99861,0.0,0.25775]
[1780113809688,47.56,73439.81,0.0,-0.99861,0.0,0.25668]
[1780113812798,47.56,73439.15,0.0,-0.99862,0.0,0.25607]
[1780113812967,47.56,73439.15,0.0,-0.99862,0.0,0.25607]
[1780113818751,47.56,73439.37,0.0,-0.99862,0.0,0.25614]
[1780113819797,47.56,73439.37,0.0,-0.99862,0.0,0.25614]
[1780113819957,47.56,73439.37,0.0,-0.99862,0.0,0.25614]
[1780113819967,47.56,73439.37,0.0,-0.99862,0.0,0.25614]
[1780113820053,47.56,73439.4,0.0,-0.99862,0.0,0.25615]
[1780113822778,47.56,73437.03,0.0,-0.99862,0.0,0.25546]
[1780113825404,47.56,73436.15,0.0,-0.99862,0.0,0.25521]
[1780113825468,47.56,73436.15,0.0,-0.99862,0.0,0.25521]
[1780113825438,47.56,73435.45,0.0,-0.99862,0.0,0.25501]
[1780113830835,47.56,73434.4,0.0,-0.99863,0.0,0.25471]
[1780113832902,47.56,73434.16,0.0,-0.99863,0.0,0.25464]
[1780113832967,47.56,73434.16,0.0,-0.99863,0.0,0.25464]
[1780113841912,47.56,73435.04,0.0,-0.99862,0.0,0.25489]
[1780113844181,47.56,73434.89,0.0,-0.99862,0.0,0.25485]
[1780113844217,47.56,73434.89,0.0,-0.99862,0.0,0.25485]
[1780113844532,47.56,73434.89,0.0,-0.99862,0.0,0.25485]
[1780113844719,47.56,73435.07,0.0,-0.99862,0.0,0.2549]
[1780113846946,47.56,73434.74,0.0,-0.99863,0.0,0.2548]
[1780113851983,47.56,73434.24,0.0,-0.99863,0.0,0.25466]
[1780113855448,47.56,73434.53,0.0,-0.99863,0.0,0.25474]
[1780113855467,47.56,73434.53,0.0,-0.99863,0.0,0.25474]
[1780113855493,47.56,73431.05,0.0,-0.99863,0.0,0.25375]
[1780113855914,47.56,73431.05,0.0,-0.99863,0.0,0.25375]
[1780113855970,47.56,73431.05,0.0,-0.99863,0.0,0.25375]
[1780113856018,47.56,73431.14,0.0,-0.99863,0.0,0.25377]
[1780113861051,47.56,73423.69,0.0,-0.99864,0.0,0.25165]
[1780113862058,47.56,73420.49,0.0,-0.99865,0.0,0.25074]
[1780113863027,47.56,73420.49,0.0,-0.99865,0.0,0.25074]
[1780113863218,47.56,73420.49,0.0,-0.99865,0.0,0.25074]
[1780113869107,47.56,73419.27,0.0,-0.99865,0.0,0.2504]
[1780113872455,47.56,73419.27,0.0,-0.99865,0.0,0.2504]
[1780113875969,47.56,73420.67,0.0,-0.99865,0.0,0.25039]
[1780113878891,47.56,73420.18,0.0,-0.99865,0.0,0.25025]
[1780113878968,47.56,73420.18,0.0,-0.99865,0.0,0.25025]
[1780113879177,47.56,73420.43,0.0,-0.99865,0.0,0.25032]
[1780113884212,47.56,73419.85,0.0,-0.99865,0.0,0.25015]
[1780113887324,47.56,73418.15,0.0,-0.99865,0.0,0.24967]
[1780113887468,47.56,73418.15,0.0,-0.99865,0.0,0.24967]
[1780113893275,47.56,73416.22,0.0,-0.99866,0.0,0.24913]
[1780113894196,47.56,73416.22,0.0,-0.99866,0.0,0.24913]
[1780113894218,47.56,73416.22,0.0,-0.99866,0.0,0.24913]
[1780113894770,47.56,73414.71,0.0,-0.99866,0.0,0.2487]
[1780113894970,47.56,73414.71,0.0,-0.99866,0.0,0.2487]
[1780113895289,47.56,73414.58,0.0,-0.99866,0.0,0.24867]
[1780113901331,47.56,73413.01,0.0,-0.99866,0.0,0.24823]
[1780113906216,47.56,73412.64,0.0,-0.99866,0.0,0.24812]
[1780113906467,47.56,73412.64,0.0,-0.99866,0.0,0.24812]
[1780113912408,47.56,73412.76,0.0,-0.99866,0.0,0.24816]
[1780113916104,47.56,73411.94,0.0,-0.99867,0.0,0.24793]
[1780113916217,47.56,73411.94,0.0,-0.99867,0.0,0.24793]
[1780113916779,47.56,73412.15,0.0,-0.99866,0.0,0.24799]
[1780113916969,47.56,73412.15,0.0,-0.99866,0.0,0.24799]
[1780113917070,47.56,73412.15,0.0,-0.99866,0.0,0.24799]
[1780113922478,47.56,73413.27,0.0,-0.99866,0.0,0.2483]
[1780113922700,47.56,73413.27,0.0,-0.99866,0.0,0.2483]
[1780113922728,47.56,73413.27,0.0,-0.99866,0.0,0.2483]
[1780113925499,47.56,73408.63,0.0,-0.99867,0.0,0.247]
[1780113926494,47.56,73408.63,0.0,-0.99867,0.0,0.247]
[1780113926506,47.56,73404.86,0.0,-0.99868,0.0,0.24595]
[1780113926718,47.56,73404.86,0.0,-0.99868,0.0,0.24595]
[1780113927421,47.56,73404.86,0.0,-0.99868,0.0,0.24595]
[1780113927468,47.56,73404.86,0.0,-0.99868,0.0,0.24595]
[1780113927513,47.56,73403.46,0.0,-0.99868,0.0,0.24556]
[1780113932548,47.56,73403.12,0.0,-0.99868,0.0,0.24506]
[1780113934562,47.56,73400.24,0.0,-0.99869,0.0,0.24427]
[1780113936576,47.56,73393.77,0.0,-0.9987,0.0,0.24248]
[1780113939913,47.56,73393.91,0.0,-0.9987,0.0,0.24252]
[1780113939970,47.56,73393.91,0.0,-0.9987,0.0,0.24252]
[1780113940710,47.56,73393.72,0.0,-0.9987,0.0,0.24247]
[1780113940719,47.56,73393.72,0.0,-0.9987,0.0,0.24247]
[1780113941611,47.56,73393.68,0.0,-0.9987,0.0,0.24246]
[1780113946646,47.56,73391.6,0.0,-0.9987,0.0,0.24188]
[1780113949658,47.56,73391.56,0.0,-0.9987,0.0,0.24187]
[1780113949718,47.56,73391.56,0.0,-0.9987,0.0,0.24187]
[1780113952566,47.56,73392.02,0.0,-0.9987,0.0,0.242]
[1780113951681,47.56,73395.08,0.0,-0.99869,0.0,0.24284]
[1780113952718,47.56,73395.08,0.0,-0.99869,0.0,0.24284]
[1780113952729,47.56,73395.08,0.0,-0.99869,0.0,0.24284]
[1780113952970,47.56,73395.08,0.0,-0.99869,0.0,0.24284]
[1780113953062,47.56,73396.6,0.0,-0.99869,0.0,0.24326]
[1780113958735,47.56,73395.66,0.0,-0.99869,0.0,0.243]
[1780113959962,47.56,73395.66,0.0,-0.99869,0.0,0.243]
[1780113959967,47.56,73395.66,0.0,-0.99869,0.0,0.243]
[1780113962064,47.56,73393.86,0.0,-0.9987,0.0,0.24251]
[1780113962218,47.56,73393.86,0.0,-0.9987,0.0,0.24251]
[1780113962288,47.56,73392.52,0.0,-0.9987,0.0,0.24214]
[1780113963770,47.56,73390.1,0.0,-0.9987,0.0,0.24147]
[1780113966605,47.56,73389.99,0.0,-0.9987,0.0,0.24144]
[1780113966720,47.56,73390.1,0.0,-0.9987,0.0,0.24147]
[1780113969544,47.56,73389.06,0.0,-0.9987,0.0,0.24119]
[1780113969574,47.56,73389.39,0.0,-0.9987,0.0,0.24128]
[1780113969722,47.56,73389.39,0.0,-0.9987,0.0,0.24128]
[1780113974846,47.56,73389.29,0.0,-0.9987,0.0,0.24125]
[1780113980889,47.56,73388.58,0.0,-0.9987,0.0,0.24106]
[1780113985931,47.56,73376.1,0.0,-0.99872,0.0,0.23766]
[1780113986935,47.56,73363.95,0.0,-0.99874,0.0,0.2344]
[1780113987942,47.56,73365.72,0.0,-0.99874,0.0,0.23487]
[1780113989996,47.56,73364.8,0.0,-0.99874,0.0,0.23463]
[1780113990293,47.56,73364.8,0.0,-0.99874,0.0,0.23463]
[1780113991814,47.56,73365.45,0.0,-0.99874,0.0,0.2348]
[1780113991973,47.56,73365.45,0.0,-0.99874,0.0,0.2348]
[1780113992009,47.56,73367.82,0.0,-0.99874,0.0,0.23505]
[1780113993984,47.56,73370.52,0.0,-0.99874,0.0,0.23577]
[1780113995985,47.56,73371.79,0.0,-0.99873,0.0,0.23611]
[1780113996217,47.56,73371.79,0.0,-0.99873,0.0,0.23611]
[1780114002040,47.56,73373.69,0.0,-0.99873,0.0,0.23662]
[1780114003975,47.56,73373.88,0.0,-0.99873,0.0,0.23668]
[1780114004218,47.56,73373.88,0.0,-0.99873,0.0,0.23668]
[1780114005061,47.56,73377.44,0.0,-0.99872,0.0,0.23764]
[1780114006607,47.56,73377.44,0.0,-0.99872,0.0,0.23764]
[1780114006708,47.56,73376.85,0.0,-0.99873,0.0,0.23748]
[1780114006719,47.56,73376.85,0.0,-0.99873,0.0,0.23748]
[1780114008979,47.56,73379.63,0.0,-0.99872,0.0,0.23823]
[1780114009217,47.56,73379.63,0.0,-0.99872,0.0,0.23823]
[1780114009319,47.56,73377.2,0.0,-0.99872,0.0,0.23757]
[1780114010096,47.56,73374.04,0.0,-0.99873,0.0,0.23672]
[1780114016138,47.56,73375.52,0.0,-0.99873,0.0,0.23712]
[1780114021174,47.56,73373.19,0.0,-0.99873,0.0,0.23649]
[1780114022218,47.56,73373.19,0.0,-0.99873,0.0,0.23649]
[1780114022467,47.56,73373.19,0.0,-0.99873,0.0,0.23649]
[1780114022568,47.56,73370.43,0.0,-0.99874,0.0,0.23575]
[1780114023034,47.56,73370.43,0.0,-0.99874,0.0,0.23575]
[1780114023220,47.56,73370.43,0.0,-0.99874,0.0,0.23575]
[1780114023312,47.56,73368.9,0.0,-0.99874,0.0,0.23534]
[1780114024194,47.56,73365.58,0.0,-0.99874,0.0,0.23445]
[1780114029137,47.56,73364.49,0.0,-0.99874,0.0,0.23416]
[1780114029218,47.56,73364.49,0.0,-0.99874,0.0,0.23416]
[1780114032309,47.56,73361.92,0.0,-0.99875,0.0,0.23347]
[1780114032467,47.56,73361.92,0.0,-0.99875,0.0,0.23347]
[1780114032568,47.56,73361.1,0.0,-0.99875,0.0,0.23326]
[1780114035271,47.56,73357.26,0.0,-0.99876,0.0,0.23224]
[1780114035985,47.56,73357.26,0.0,-0.99876,0.0,0.23224]
[1780114037968,47.56,73355.44,0.0,-0.99876,0.0,0.23176]
[1780114043328,47.56,73355.68,0.0,-0.99876,0.0,0.23182]
[1780114045550,47.56,73355.51,0.0,-0.99876,0.0,0.23178]
[1780114045720,47.56,73355.51,0.0,-0.99876,0.0,0.23178]
[1780114045651,47.56,73355.35,0.0,-0.99876,0.0,0.23173]
[1780114048363,47.56,73352.93,0.0,-0.99876,0.0,0.23109]
[1780114053398,47.56,73350.6,0.0,-0.99877,0.0,0.2301]
[1780114058433,47.56,73351.62,0.0,-0.99877,0.0,0.23037]
[1780114064475,47.56,73350.13,0.0,-0.99877,0.0,0.22998]
[1780114068503,47.56,73353.45,0.0,-0.99876,0.0,0.23085]
[1780114073537,47.56,73355.28,0.0,-0.99876,0.0,0.23133]
[1780114078573,47.56,73357.01,0.0,-0.99876,0.0,0.23179]
[1780114083608,47.56,73355.9,0.0,-0.99876,0.0,0.2315]
[1780114088643,47.56,73355.39,0.0,-0.99876,0.0,0.23136]
[1780114092672,47.56,73352.59,0.0,-0.99876,0.0,0.23062]
[1780114095712,47.56,73344.89,0.0,-0.99878,0.0,0.2286]
[1780114096721,47.56,73344.89,0.0,-0.99878,0.0,0.2286]
[1780114096704,47.56,73344.37,0.0,-0.99878,0.0,0.22847]
[1780114097714,47.56,73347.04,0.0,-0.99877,0.0,0.22917]
[1780114098721,47.56,73349.12,0.0,-0.99877,0.0,0.22971]
[1780114099365,47.56,73349.12,0.0,-0.99877,0.0,0.22971]
[1780114104763,47.56,73347.02,0.0,-0.99877,0.0,0.22916]
[1780114106777,47.56,73343.42,0.0,-0.99878,0.0,0.22822]
[1780114111812,47.56,73336.07,0.0,-0.99879,0.0,0.22594]
[1780114112672,47.56,73336.07,0.0,-0.99879,0.0,0.22594]
[1780114112694,47.56,73336.07,0.0,-0.99879,0.0,0.22594]
[1780114112830,47.56,73331.75,0.0,-0.9988,0.0,0.22482]
[1780114118112,47.56,73331.2,0.0,-0.9988,0.0,0.22468]
[1780114119868,47.56,73328.07,0.0,-0.9988,0.0,0.22388]
[1780114123285,47.56,73328.05,0.0,-0.9988,0.0,0.22387]
[1780114123467,47.56,73328.05,0.0,-0.9988,0.0,0.22387]
[1780114123569,47.56,73327.33,0.0,-0.9988,0.0,0.22369]
[1780114126917,47.56,73325.13,0.0,-0.99881,0.0,0.22312]
[1780114131952,47.56,73320.25,0.0,-0.99882,0.0,0.22188]
[1780114132958,47.56,73318.02,0.0,-0.99882,0.0,0.22131]
[1780114137994,47.56,73318.26,0.0,-0.99882,0.0,0.22137]
[1780114139002,47.56,73314.05,0.0,-0.99882,0.0,0.22031]
[1780114139970,47.56,73314.05,0.0,-0.99882,0.0,0.22031]
[1780114140018,47.56,73310.35,0.0,-0.99883,0.0,0.21937]
[1780114143034,47.56,73313.02,0.0,-0.99883,0.0,0.22005]
[1780114143972,47.56,73313.02,0.0,-0.99883,0.0,0.22005]
[1780114144546,47.56,73313.02,0.0,-0.99883,0.0,0.22005]
[1780114144719,47.56,73313.02,0.0,-0.99883,0.0,0.22005]
[1780114144815,47.56,73310.86,0.0,-0.99883,0.0,0.2195]
[1780114150084,47.56,73309.59,0.0,-0.99883,0.0,0.21918]
[1780114155134,47.56,73308.62,0.0,-0.99883,0.0,0.21894]
[1780114156731,47.56,73308.62,0.0,-0.99883,0.0,0.21894]
[1780114156832,47.56,73298.2,0.0,-0.99885,0.0,0.21633]
[1780114157134,47.56,73294.0,0.0,-0.99885,0.0,0.21529]
[1780114158364,47.56,73294.0,0.0,-0.99885,0.0,0.21529]
[1780114159040,47.56,73292.73,0.0,-0.99885,0.0,0.21497]
[1780114164183,47.56,73295.49,0.0,-0.99885,0.0,0.21566]
[1780114165189,47.56,73300.03,0.0,-0.99884,0.0,0.21679]
[1780114168211,47.56,73296.32,0.0,-0.99885,0.0,0.21586]
[1780114171825,47.56,73295.6,0.0,-0.99885,0.0,0.21569]
[1780114171869,47.56,73295.69,0.0,-0.99885,0.0,0.21535]
[1780114171968,47.56,73295.69,0.0,-0.99885,0.0,0.21535]
[1780114172239,47.56,73297.97,0.0,-0.99885,0.0,0.21591]
[1780114175266,47.56,73295.35,0.0,-0.99885,0.0,0.21526]
[1780114176273,47.56,73293.04,0.0,-0.99886,0.0,0.21469]
[1780114177280,47.56,73289.19,0.0,-0.99886,0.0,0.21374]
[1780114178288,47.56,73287.31,0.0,-0.99886,0.0,0.21328]
[1780114183324,47.56,73283.56,0.0,-0.99887,0.0,0.21236]
[1780114188360,47.56,73281.91,0.0,-0.99887,0.0,0.21196]
[1780114190375,47.56,73271.53,0.0,-0.99889,0.0,0.20943]
[1780114191382,47.56,73271.75,0.0,-0.99889,0.0,0.20949]
[1780114192389,47.56,73275.01,0.0,-0.99888,0.0,0.21028]
[1780114194403,47.56,73269.27,0.0,-0.99889,0.0,0.20889]
[1780114196262,47.56,73269.09,0.0,-0.99889,0.0,0.20884]
[1780114198686,47.56,73270.45,0.0,-0.99889,0.0,0.20917]
[1780114198721,47.56,73270.45,0.0,-0.99889,0.0,0.20917]
[1780114198787,47.56,73266.86,0.0,-0.99889,0.0,0.20831]
[1780114204476,47.56,73269.01,0.0,-0.99889,0.0,0.20882]
[1780114205483,47.56,73275.26,0.0,-0.99888,0.0,0.21034]
[1780114206490,47.56,73281.17,0.0,-0.99887,0.0,0.21178]
[1780114209511,47.56,73285.23,0.0,-0.99887,0.0,0.21277]
[1780114210224,47.56,73285.23,0.0,-0.99887,0.0,0.21277]
[1780114212168,47.56,73286.2,0.0,-0.99887,0.0,0.21301]
[1780114212217,47.56,73286.2,0.0,-0.99887,0.0,0.21301]
[1780114212534,47.56,73288.53,0.0,-0.99886,0.0,0.21358]
[1780114213541,47.56,73291.59,0.0,-0.99886,0.0,0.21433]
[1780114215555,47.56,73289.48,0.0,-0.99886,0.0,0.21381]
[1780114219861,47.56,73290.9,0.0,-0.99886,0.0,0.21416]
[1780114226759,47.56,73292.53,0.0,-0.99886,0.0,0.21457]
[1780114226836,47.56,73304.66,0.0,-0.99884,0.0,0.21758]
[1780114226990,47.56,73304.66,0.0,-0.99884,0.0,0.21758]
[1780114227638,47.56,73306.72,0.0,-0.99884,0.0,0.2181]
[1780114231667,47.56,73308.37,0.0,-0.99884,0.0,0.21815]
[1780114233681,47.56,73310.95,0.0,-0.99883,0.0,0.21879]
[1780114234218,47.56,73310.95,0.0,-0.99883,0.0,0.21879]
[1780114234466,47.56,73310.95,0.0,-0.99883,0.0,0.21879]
[1780114236702,47.56,73313.43,0.0,-0.99883,0.0,0.21942]
[1780114242744,47.56,73313.41,0.0,-0.99883,0.0,0.21941]
[1780114247779,47.56,73315.65,0.0,-0.99883,0.0,0.21998]
[1780114250085,47.56,73316.89,0.0,-0.99882,0.0,0.22029]
[1780114250220,47.56,73316.89,0.0,-0.99882,0.0,0.22029]
[1780114251809,47.56,73318.25,0.0,-0.99882,0.0,0.22064]
[1780114253304,47.56,73318.9,0.0,-0.99882,0.0,0.2208]
[1780114253468,47.56,73318.9,0.0,-0.99882,0.0,0.2208]
[1780114253823,47.56,73320.45,0.0,-0.99882,0.0,0.22119]
[1780114254561,47.56,73320.45,0.0,-0.99882,0.0,0.22119]
[1780114254719,47.56,73320.45,0.0,-0.99882,0.0,0.22119]
[1780114256844,47.56,73325.47,0.0,-0.99881,0.0,0.22247]
[1780114258298,47.56,73326.11,0.0,-0.99881,0.0,0.22263]
[1780114258468,47.56,73326.11,0.0,-0.99881,0.0,0.22263]
[1780114258951,47.56,73326.11,0.0,-0.99881,0.0,0.22263]
[1780114258857,47.56,73327.24,0.0,-0.99881,0.0,0.22292]
[1780114263894,47.56,73328.57,0.0,-0.99881,0.0,0.22326]
[1780114268592,47.56,73328.72,0.0,-0.99881,0.0,0.2233]
[1780114268719,47.56,73328.72,0.0,-0.99881,0.0,0.2233]
[1780114268929,47.56,73332.35,0.0,-0.9988,0.0,0.22423]
[1780114269936,47.56,73336.97,0.0,-0.99879,0.0,0.22542]
[1780114270237,47.56,73336.97,0.0,-0.99879,0.0,0.22542]
[1780114270468,47.56,73336.97,0.0,-0.99879,0.0,0.22542]
[1780114270943,47.56,73340.87,0.0,-0.99879,0.0,0.22643]
[1780114272021,47.56,73342.43,0.0,-0.99879,0.0,0.22683]
[1780114273072,47.56,73342.51,0.0,-0.99879,0.0,0.22685]
[1780114273217,47.56,73342.51,0.0,-0.99879,0.0,0.22685]
[1780114273964,47.56,73345.77,0.0,-0.99878,0.0,0.2277]
[1780114274971,47.56,73349.37,0.0,-0.99878,0.0,0.22864]
[1780114276511,47.56,73349.24,0.0,-0.99878,0.0,0.22861]
[1780114276719,47.56,73349.24,0.0,-0.99878,0.0,0.22861]
[1780114280264,47.56,73349.82,0.0,-0.99878,0.0,0.22876]
[1780114280468,47.56,73349.82,0.0,-0.99878,0.0,0.22876]
[1780114280617,47.56,73349.82,0.0,-0.99878,0.0,0.22876]
[1780114280719,47.56,73349.82,0.0,-0.99878,0.0,0.22876]
[1780114280820,47.56,73347.88,0.0,-0.99878,0.0,0.22825]
[1780114281016,47.56,73344.31,0.0,-0.99878,0.0,0.22732]
[1780114285000,47.56,73344.81,0.0,-0.99878,0.0,0.22745]
[1780114285222,47.56,73344.81,0.0,-0.99878,0.0,0.22745]
[1780114285390,47.56,73344.81,0.0,-0.99878,0.0,0.22745]
[1780114285468,47.56,73344.81,0.0,-0.99878,0.0,0.22745]
[1780114285496,47.56,73341.14,0.0,-0.99879,0.0,0.2265]
[1780114291087,47.56,73339.72,0.0,-0.99879,0.0,0.22576]
[1780114297344,47.56,73339.9,0.0,-0.99879,0.0,0.2258]
[1780114297470,47.56,73339.9,0.0,-0.99879,0.0,0.2258]
[1780114299399,47.56,73339.43,0.0,-0.99879,0.0,0.22568]
[1780114302337,47.56,73339.45,0.0,-0.99879,0.0,0.22569]
[1780114302467,47.56,73339.45,0.0,-0.99879,0.0,0.22569]
[1780114302540,47.56,73340.24,0.0,-0.99879,0.0,0.22589]
[1780114306181,47.56,73340.81,0.0,-0.99879,0.0,0.22604]
[1780114306219,47.56,73340.81,0.0,-0.99879,0.0,0.22604]
[1780114310043,47.56,73340.83,0.0,-0.99879,0.0,0.22604]
[1780114310219,47.56,73340.83,0.0,-0.99879,0.0,0.22604]
[1780114315255,47.56,73340.3,0.0,-0.99879,0.0,0.22591]
[1780114316182,47.56,73340.3,0.0,-0.99879,0.0,0.22591]
[1780114316217,47.56,73340.3,0.0,-0.99879,0.0,0.22591]
[1780114316260,47.56,73340.74,0.0,-0.99879,0.0,0.22602]
[1780114317332,47.56,73340.74,0.0,-0.99879,0.0,0.22602]
[1780114317468,47.56,73340.74,0.0,-0.99879,0.0,0.22602]
[1780114323743,47.56,73340.35,0.0,-0.99879,0.0,0.22592]
[1780114323969,47.56,73340.35,0.0,-0.99879,0.0,0.22592]
[1780114324022,47.56,73340.21,0.0,-0.99879,0.0,0.22588]
[1780114324645,47.56,73340.21,0.0,-0.99879,0.0,0.22588]
[1780114324719,47.56,73340.21,0.0,-0.99879,0.0,0.22588]
[1780114331366,47.56,73340.28,0.0,-0.99879,0.0,0.2259]
[1780114336401,47.56,73340.39,0.0,-0.99879,0.0,0.22593]
[1780114337971,47.56,73340.39,0.0,-0.99879,0.0,0.22593]
[1780114338218,47.56,73340.44,0.0,-0.99879,0.0,0.22594]
[1780114342074,47.56,73338.85,0.0,-0.99879,0.0,0.22553]
[1780114343340,47.56,73338.85,0.0,-0.99879,0.0,0.22553]
[1780114343467,47.56,73338.85,0.0,-0.99879,0.0,0.22553]
[1780114343751,47.56,73338.85,0.0,-0.99879,0.0,0.22553]
[1780114343969,47.56,73338.85,0.0,-0.99879,0.0,0.22553]
[1780114343799,47.56,73338.55,0.0,-0.99879,0.0,0.22545]
[1780114346471,47.56,73340.14,0.0,-0.99879,0.0,0.22586]
[1780114349492,47.56,73341.56,0.0,-0.99879,0.0,0.22623]
[1780114354527,47.56,73341.54,0.0,-0.99879,0.0,0.22585]
[1780114359562,47.56,73341.91,0.0,-0.99879,0.0,0.22595]
[1780114362583,47.56,73339.75,0.0,-0.99879,0.0,0.22539]
[1780114363213,47.56,73339.75,0.0,-0.99879,0.0,0.22539]
[1780114363469,47.56,73339.75,0.0,-0.99879,0.0,0.22539]
[1780114363590,47.56,73339.81,0.0,-0.99879,0.0,0.22541]
[1780114364205,47.56,73339.81,0.0,-0.99879,0.0,0.22541]
[1780114364218,47.56,73339.81,0.0,-0.99879,0.0,0.22541]
[1780114365604,47.56,73341.8,0.0,-0.99879,0.0,0.22592]
[1780114367618,47.56,73339.92,0.0,-0.99879,0.0,0.22543]
[1780114373672,47.56,73340.75,0.0,-0.99879,0.0,0.22565]
[1780114377449,47.56,73340.9,0.0,-0.99879,0.0,0.22569]
[1780114377467,47.56,73340.9,0.0,-0.99879,0.0,0.22569]
[1780114380205,47.56,73340.69,0.0,-0.99879,0.0,0.22563]
[1780114380219,47.56,73340.69,0.0,-0.99879,0.0,0.22563]
[1780114380721,47.56,73337.49,0.0,-0.9988,0.0,0.22481]
[1780114381408,47.56,73337.49,0.0,-0.9988,0.0,0.22481]
[1780114381467,47.56,73337.49,0.0,-0.9988,0.0,0.22481]
[1780114382735,47.56,73339.48,0.0,-0.99879,0.0,0.22532]
[1780114383668,47.56,73339.48,0.0,-0.99879,0.0,0.22532]
[1780114383720,47.56,73339.48,0.0,-0.99879,0.0,0.22532]
[1780114383745,47.56,73343.11,0.0,-0.99879,0.0,0.22626]
[1780114384752,47.56,73357.66,0.0,-0.99877,0.0,0.23005]
[1780114385759,47.56,73365.12,0.0,-0.99876,0.0,0.23202]
[1780114386885,47.56,73365.12,0.0,-0.99876,0.0,0.23202]
[1780114386968,47.56,73365.12,0.0,-0.99876,0.0,0.23202]
[1780114387069,47.56,73366.67,0.0,-0.99875,0.0,0.23243]
[1780114389787,47.56,73367.87,0.0,-0.99875,0.0,0.23275]
[1780114390794,47.56,73369.47,0.0,-0.99875,0.0,0.23318]
[1780114391306,47.56,73369.47,0.0,-0.99875,0.0,0.23318]
[1780114391468,47.56,73369.47,0.0,-0.99875,0.0,0.23318]
[1780114391801,47.56,73372.44,0.0,-0.99874,0.0,0.23397]
[1780114392808,47.56,73375.89,0.0,-0.99874,0.0,0.23489]
[1780114393815,47.56,73377.81,0.0,-0.99874,0.0,0.2354]
[1780114394822,47.56,73373.4,0.0,-0.99874,0.0,0.23422]
[1780114395522,47.56,73373.4,0.0,-0.99874,0.0,0.23422]
[1780114395723,47.56,73373.4,0.0,-0.99874,0.0,0.23422]
[1780114398850,47.56,73375.95,0.0,-0.99874,0.0,0.23491]
[1780114401885,47.56,73377.37,0.0,-0.99874,0.0,0.23529]
[1780114402804,47.56,73377.37,0.0,-0.99874,0.0,0.23529]
[1780114402892,47.56,73381.61,0.0,-0.99873,0.0,0.23642]
[1780114403222,47.56,73381.61,0.0,-0.99873,0.0,0.23642]
[1780114403369,47.56,73381.61,0.0,-0.99873,0.0,0.23642]
[1780114403463,47.56,73381.61,0.0,-0.99873,0.0,0.23642]
[1780114403641,47.56,73381.61,0.0,-0.99873,0.0,0.23642]
[1780114403899,47.56,73382.19,0.0,-0.99873,0.0,0.23658]
[1780114404906,47.56,73385.87,0.0,-0.99872,0.0,0.23757]
[1780114405761,47.56,73385.87,0.0,-0.99872,0.0,0.23757]
[1780114405913,47.56,73387.8,0.0,-0.99872,0.0,0.2381]
[1780114406566,47.56,73387.8,0.0,-0.99872,0.0,0.2381]
[1780114406718,47.56,73387.8,0.0,-0.99872,0.0,0.2381]
[1780114410948,47.56,73392.42,0.0,-0.99871,0.0,0.23935]
[1780114413969,47.56,73394.47,0.0,-0.99871,0.0,0.23952]
[1780114415722,47.56,73395.82,0.0,-0.99871,0.0,0.23988]
[1780114415971,47.56,73395.82,0.0,-0.99871,0.0,0.23988]
[1780114420629,47.56,73397.81,0.0,-0.99871,0.0,0.24043]
[1780114420719,47.56,73397.81,0.0,-0.99871,0.0,0.24043]
[1780114422247,47.56,73399.7,0.0,-0.9987,0.0,0.24094]
[1780114422467,47.56,73399.7,0.0,-0.9987,0.0,0.24094]
[1780114423034,47.56,73399.72,0.0,-0.9987,0.0,0.24095]
[1780114428070,47.56,73399.73,0.0,-0.9987,0.0,0.24095]
[1780114430352,47.56,73398.64,0.0,-0.99871,0.0,0.24065]
[1780114430473,47.56,73398.64,0.0,-0.99871,0.0,0.24065]
[1780114431878,47.56,73400.18,0.0,-0.9987,0.0,0.24107]
[1780114431968,47.56,73400.18,0.0,-0.9987,0.0,0.24107]
[1780114432098,47.56,73398.79,0.0,-0.99871,0.0,0.24069]
[1780114433322,47.56,73396.54,0.0,-0.99871,0.0,0.24008]
[1780114433468,47.56,73396.54,0.0,-0.99871,0.0,0.24008]
[1780114439147,47.56,73392.69,0.0,-0.99871,0.0,0.23903]
[1780114440750,47.56,73392.6,0.0,-0.99872,0.0,0.23901]
[1780114440969,47.56,73392.6,0.0,-0.99872,0.0,0.23901]
[1780114441736,47.56,73392.6,0.0,-0.99872,0.0,0.23901]
[1780114441968,47.56,73392.6,0.0,-0.99872,0.0,0.23901]
[1780114442069,47.56,73392.63,0.0,-0.99872,0.0,0.23901]
[1780114443175,47.56,73389.59,0.0,-0.99872,0.0,0.23819]
[1780114448210,47.56,73388.24,0.0,-0.99872,0.0,0.23782]
[1780114449656,47.56,73388.24,0.0,-0.99872,0.0,0.23782]
[1780114453008,47.56,73387.91,0.0,-0.99872,0.0,0.23773]
[1780114453220,47.56,73388.4,0.0,-0.99872,0.0,0.23787]
[1780114453245,47.56,73391.6,0.0,-0.99872,0.0,0.23873]
[1780114455259,47.56,73394.2,0.0,-0.99871,0.0,0.23944]
[1780114458496,47.56,73395.92,0.0,-0.99871,0.0,0.23991]
[1780114458719,47.56,73395.92,0.0,-0.99871,0.0,0.23991]
[1780114458979,47.56,73395.92,0.0,-0.99871,0.0,0.23991]
[1780114459073,47.56,73396.21,0.0,-0.99871,0.0,0.23999]
[1780114459217,47.56,73396.21,0.0,-0.99871,0.0,0.23999]
[1780114464607,47.56,73396.64,0.0,-0.99871,0.0,0.24011]
[1780114464719,47.56,73396.64,0.0,-0.99871,0.0,0.24011]
[1780114466432,47.56,73397.49,0.0,-0.99871,0.0,0.24034]
[1780114466468,47.56,73397.49,0.0,-0.99871,0.0,0.24034]
[1780114467176,47.56,73397.71,0.0,-0.99871,0.0,0.2404]
[1780114472378,47.56,73397.49,0.0,-0.99871,0.0,0.23994]
[1780114473850,47.56,73397.49,0.0,-0.99871,0.0,0.23994]
[1780114473970,47.56,73397.49,0.0,-0.99871,0.0,0.23994]
[1780114479427,47.56,73398.38,0.0,-0.99871,0.0,0.24019]
[1780114484568,47.56,73398.43,0.0,-0.99871,0.0,0.2402]
[1780114484720,47.56,73398.43,0.0,-0.99871,0.0,0.2402]
[1780114485866,47.56,73398.45,0.0,-0.99871,0.0,0.24021]
[1780114485968,47.56,73398.45,0.0,-0.99871,0.0,0.24021]
[1780114486069,47.56,73398.88,0.0,-0.99871,0.0,0.24032]
[1780114491511,47.56,73401.11,0.0,-0.9987,0.0,0.24093]
[1780114493648,47.56,73401.06,0.0,-0.9987,0.0,0.24092]
[1780114493719,47.56,73401.06,0.0,-0.9987,0.0,0.24092]
[1780114494516,47.56,73401.16,0.0,-0.9987,0.0,0.24095]
[1780114494717,47.56,73401.16,0.0,-0.9987,0.0,0.24095]
[1780114494819,47.56,73401.22,0.0,-0.9987,0.0,0.24096]
[1780114502143,47.56,73401.22,0.0,-0.9987,0.0,0.24096]
[1780114502219,47.56,73401.22,0.0,-0.9987,0.0,0.24096]
[1780114503595,47.56,73395.22,0.0,-0.99871,0.0,0.23933]
[1780114508629,47.56,73396.82,0.0,-0.99871,0.0,0.23976]
[1780114509723,47.56,73396.82,0.0,-0.99871,0.0,0.23976]
[1780114509968,47.56,73396.82,0.0,-0.99871,0.0,0.23976]
[1780114510694,47.56,73396.61,0.0,-0.99871,0.0,0.23971]
[1780114510719,47.56,73396.61,0.0,-0.99871,0.0,0.23971]
[1780114510820,47.56,73396.61,0.0,-0.99871,0.0,0.23971]
[1780114515086,47.56,73393.09,0.0,-0.99872,0.0,0.23875]
[1780114517645,47.56,73393.27,0.0,-0.99872,0.0,0.2388]
[1780114517721,47.56,73393.27,0.0,-0.99872,0.0,0.2388]
[1780114523735,47.56,73393.55,0.0,-0.99872,0.0,0.23887]
[1780114528772,47.56,73393.59,0.0,-0.99872,0.0,0.23888]
[1780114529554,47.56,73393.59,0.0,-0.99872,0.0,0.23888]
[1780114529720,47.56,73393.59,0.0,-0.99872,0.0,0.23888]
[1780114529779,47.56,73390.73,0.0,-0.99872,0.0,0.23811]
[1780114530523,47.56,73390.73,0.0,-0.99872,0.0,0.23811]
[1780114530719,47.56,73390.73,0.0,-0.99872,0.0,0.23811]
[1780114530786,47.56,73389.51,0.0,-0.99872,0.0,0.23778]
[1780114534061,47.56,73388.99,0.0,-0.99872,0.0,0.23725]
[1780114534201,47.56,73388.99,0.0,-0.99872,0.0,0.23725]
[1780114534217,47.56,73388.99,0.0,-0.99872,0.0,0.23725]
[1780114539850,47.56,73388.38,0.0,-0.99873,0.0,0.23708]
[1780114540857,47.56,73380.32,0.0,-0.99874,0.0,0.23491]
[1780114542139,47.56,73380.32,0.0,-0.99874,0.0,0.23491]
[1780114542220,47.56,73380.32,0.0,-0.99874,0.0,0.23491]
[1780114542238,47.56,73379.23,0.0,-0.99874,0.0,0.23462]
[1780114543154,47.56,73379.23,0.0,-0.99874,0.0,0.23462]
[1780114543220,47.56,73379.23,0.0,-0.99874,0.0,0.23462]
[1780114543203,47.56,73379.62,0.0,-0.99874,0.0,0.23473]
[1780114550927,47.56,73379.71,0.0,-0.99874,0.0,0.23475]
[1780114555798,47.56,73379.26,0.0,-0.99874,0.0,0.23463]
[1780114555968,47.56,73379.26,0.0,-0.99874,0.0,0.23463]
[1780114557011,47.56,73379.19,0.0,-0.99874,0.0,0.23461]
[1780114557243,47.56,73379.19,0.0,-0.99874,0.0,0.23461]
[1780114557254,47.56,73379.52,0.0,-0.99874,0.0,0.2347]
[1780114561784,47.56,73379.05,0.0,-0.99874,0.0,0.23457]
[1780114561968,47.56,73379.05,0.0,-0.99874,0.0,0.23457]
[1780114562007,47.56,73375.29,0.0,-0.99875,0.0,0.23357]
[1780114565545,47.56,73373.65,0.0,-0.99875,0.0,0.23313]
[1780114565718,47.56,73373.65,0.0,-0.99875,0.0,0.23313]
[1780114566035,47.56,73373.43,0.0,-0.99875,0.0,0.23308]
[1780114570063,47.56,73367.76,0.0,-0.99876,0.0,0.23157]
[1780114571069,47.56,73359.49,0.0,-0.99877,0.0,0.22939]
[1780114572151,47.56,73359.49,0.0,-0.99877,0.0,0.22939]
[1780114572219,47.56,73359.49,0.0,-0.99877,0.0,0.22939]
[1780114572189,47.56,73359.26,0.0,-0.99877,0.0,0.22933]
[1780114578119,47.56,73357.68,0.0,-0.99877,0.0,0.22892]
[1780114578660,47.56,73357.68,0.0,-0.99877,0.0,0.22892]
[1780114578718,47.56,73357.68,0.0,-0.99877,0.0,0.22892]
[1780114579514,47.56,73357.34,0.0,-0.99877,0.0,0.22883]
[1780114579721,47.56,73357.34,0.0,-0.99877,0.0,0.22883]
[1780114579823,47.56,73357.34,0.0,-0.99877,0.0,0.22883]
[1780114585168,47.56,73356.42,0.0,-0.99878,0.0,0.22859]
[1780114590203,47.56,73355.98,0.0,-0.99878,0.0,0.22848]
[1780114592217,47.56,73351.89,0.0,-0.99878,0.0,0.22703]
[1780114593224,47.56,73346.25,0.0,-0.99879,0.0,0.22557]
[1780114593415,47.56,73346.25,0.0,-0.99879,0.0,0.22557]
[1780114593470,47.56,73346.25,0.0,-0.99879,0.0,0.22557]
[1780114596774,47.56,73343.27,0.0,-0.9988,0.0,0.2248]
[1780114596967,47.56,73343.27,0.0,-0.9988,0.0,0.2248]
[1780114597252,47.56,73343.34,0.0,-0.9988,0.0,0.22482]
[1780114598424,47.56,73342.79,0.0,-0.9988,0.0,0.22468]
[1780114598470,47.56,73342.79,0.0,-0.9988,0.0,0.22468]
[1780114604301,47.56,73343.43,0.0,-0.9988,0.0,0.22484]
[1780114608964,47.56,73343.24,0.0,-0.9988,0.0,0.22479]
[1780114609217,47.56,73343.24,0.0,-0.9988,0.0,0.22479]
[1780114612574,47.56,73342.88,0.0,-0.9988,0.0,0.2247]
[1780114612718,47.56,73342.88,0.0,-0.9988,0.0,0.2247]
[1780114612780,47.56,73338.12,0.0,-0.9988,0.0,0.22348]
[1780114613727,47.56,73338.12,0.0,-0.9988,0.0,0.22348]
[1780114613969,47.56,73338.12,0.0,-0.9988,0.0,0.22348]
[1780114614029,47.56,73337.27,0.0,-0.99881,0.0,0.22326]
[1780114619054,47.56,73336.37,0.0,-0.99881,0.0,0.22303]
[1780114619219,47.56,73336.37,0.0,-0.99881,0.0,0.22303]
[1780114621923,47.56,73333.04,0.0,-0.99881,0.0,0.22218]
[1780114623046,47.56,73333.04,0.0,-0.99881,0.0,0.22218]
[1780114623217,47.56,73333.04,0.0,-0.99881,0.0,0.22218]
[1780114623319,47.56,73330.69,0.0,-0.99882,0.0,0.22158]
[1780114623763,47.56,73330.69,0.0,-0.99882,0.0,0.22158]
[1780114623968,47.56,73330.69,0.0,-0.99882,0.0,0.22158]
[1780114624008,47.56,73329.61,0.0,-0.99882,0.0,0.22131]
[1780114630208,47.56,73328.07,0.0,-0.99882,0.0,0.22092]
[1780114630218,47.56,73328.07,0.0,-0.99882,0.0,0.22092]
[1780114632875,47.56,73328.04,0.0,-0.99882,0.0,0.22091]
[1780114632968,47.56,73328.04,0.0,-0.99882,0.0,0.22091]
[1780114632976,47.56,73331.06,0.0,-0.99881,0.0,0.22167]
[1780114633508,47.56,73335.56,0.0,-0.99881,0.0,0.22282]
[1780114635005,47.56,73335.56,0.0,-0.99881,0.0,0.22282]
[1780114635218,47.56,73335.56,0.0,-0.99881,0.0,0.22282]
[1780114635320,47.56,73335.59,0.0,-0.99881,0.0,0.22283]
[1780114640559,47.56,73337.03,0.0,-0.99881,0.0,0.2232]
[1780114645683,47.56,73337.59,0.0,-0.99881,0.0,0.22334]
[1780114645969,47.56,73337.59,0.0,-0.99881,0.0,0.22334]
[1780114648615,47.56,73340.09,0.0,-0.9988,0.0,0.22398]
[1780114650112,47.56,73340.09,0.0,-0.9988,0.0,0.22398]
[1780114650156,47.56,73340.09,0.0,-0.9988,0.0,0.22398]
[1780114650219,47.56,73340.09,0.0,-0.9988,0.0,0.22398]
[1780114650320,47.56,73340.32,0.0,-0.9988,0.0,0.22404]
[1780114655664,47.56,73341.14,0.0,-0.9988,0.0,0.22388]
[1780114657867,47.56,73341.37,0.0,-0.9988,0.0,0.22394]
[1780114661708,47.56,73336.61,0.0,-0.99881,0.0,0.22272]
[1780114662755,47.56,73336.61,0.0,-0.99881,0.0,0.22272]
[1780114662967,47.56,73336.61,0.0,-0.99881,0.0,0.22272]
[1780114663225,47.56,73336.61,0.0,-0.99881,0.0,0.22272]
[1780114663321,47.56,73334.18,0.0,-0.99881,0.0,0.2221]
[1780114663471,47.56,73334.18,0.0,-0.99881,0.0,0.2221]
[1780114667750,47.56,73326.43,0.0,-0.99882,0.0,0.22013]
[1780114668825,47.56,73326.43,0.0,-0.99882,0.0,0.22013]
[1780114668968,47.56,73326.43,0.0,-0.99882,0.0,0.22013]
[1780114669029,47.56,73326.43,0.0,-0.99882,0.0,0.22013]
[1780114669218,47.56,73326.43,0.0,-0.99882,0.0,0.22013]
[1780114669320,47.56,73323.47,0.0,-0.99883,0.0,0.21938]
[1780114673636,47.56,73322.62,0.0,-0.99883,0.0,0.21917]
[1780114673700,47.56,73322.62,0.0,-0.99883,0.0,0.21917]
[1780114673721,47.56,73322.62,0.0,-0.99883,0.0,0.21917]
[1780114673792,47.56,73322.3,0.0,-0.99883,0.0,0.21909]
[1780114678827,47.56,73320.69,0.0,-0.99883,0.0,0.21868]
[1780114683862,47.56,73320.56,0.0,-0.99883,0.0,0.21865]
[1780114686883,47.56,73323.53,0.0,-0.99883,0.0,0.2194]
[1780114688307,47.56,73323.53,0.0,-0.99883,0.0,0.2194]
[1780114688467,47.56,73324.82,0.0,-0.99883,0.0,0.21972]
[1780114688708,47.56,73324.82,0.0,-0.99883,0.0,0.21972]
[1780114688736,47.56,73324.82,0.0,-0.99883,0.0,0.21972]
[1780114688897,47.56,73325.21,0.0,-0.99883,0.0,0.21982]
[1780114690911,47.56,73329.56,0.0,-0.99882,0.0,0.22092]
[1780114692136,47.56,73329.56,0.0,-0.99882,0.0,0.22092]
[1780114692219,47.56,73329.56,0.0,-0.99882,0.0,0.22092]
[1780114692238,47.56,73330.81,0.0,-0.99882,0.0,0.22124]
[1780114694938,47.56,73331.39,0.0,-0.99882,0.0,0.22139]
[1780114695946,47.56,73335.72,0.0,-0.99881,0.0,0.22249]
[1780114697119,47.56,73335.72,0.0,-0.99881,0.0,0.22249]
[1780114697219,47.56,73335.72,0.0,-0.99881,0.0,0.22249]
[1780114697321,47.56,73338.13,0.0,-0.99881,0.0,0.22311]
[1780114698967,47.56,73341.18,0.0,-0.9988,0.0,0.22389]
[1780114705010,47.56,73340.41,0.0,-0.9988,0.0,0.22369]
[1780114705947,47.56,73340.41,0.0,-0.9988,0.0,0.22369]
[1780114705968,47.56,73340.41,0.0,-0.9988,0.0,0.22369]
[1780114706016,47.56,73340.98,0.0,-0.9988,0.0,0.22384]
[1780114706662,47.56,73340.98,0.0,-0.9988,0.0,0.22384]
[1780114706719,47.56,73340.98,0.0,-0.9988,0.0,0.22384]
[1780114709038,47.56,73344.18,0.0,-0.9988,0.0,0.22466]
[1780114711932,47.56,73344.41,0.0,-0.9988,0.0,0.22435]
[1780114711968,47.56,73344.41,0.0,-0.9988,0.0,0.22435]
[1780114712033,47.56,73344.41,0.0,-0.9988,0.0,0.22435]
[1780114712219,47.56,73344.41,0.0,-0.9988,0.0,0.22435]
[1780114712320,47.56,73341.7,0.0,-0.9988,0.0,0.22365]
[1780114715417,47.56,73339.12,0.0,-0.99881,0.0,0.22299]
[1780114716177,47.56,73339.12,0.0,-0.99881,0.0,0.22299]
[1780114716220,47.56,73339.12,0.0,-0.99881,0.0,0.22299]
[1780114716226,47.56,73339.12,0.0,-0.99881,0.0,0.22299]
[1780114716235,47.56,73337.48,0.0,-0.99881,0.0,0.22257]
[1780114716467,47.56,73337.48,0.0,-0.99881,0.0,0.22257]
[1780114719085,47.56,73334.85,0.0,-0.99881,0.0,0.2219]
[1780114719337,47.56,73334.85,0.0,-0.99881,0.0,0.2219]
[1780114719111,47.56,73330.8,0.0,-0.99882,0.0,0.22087]
[1780114719464,47.56,73330.8,0.0,-0.99882,0.0,0.22087]
[1780114719468,47.56,73330.8,0.0,-0.99882,0.0,0.22087]
[1780114719719,47.56,73330.8,0.0,-0.99882,0.0,0.22087]
[1780114720118,47.56,73329.13,0.0,-0.99882,0.0,0.22045]
[1780114724956,47.56,73328.64,0.0,-0.99882,0.0,0.22032]
[1780114724968,47.56,73328.64,0.0,-0.99882,0.0,0.22032]
[1780114725310,47.56,73328.64,0.0,-0.99882,0.0,0.22032]
[1780114725322,47.56,73327.5,0.0,-0.99882,0.0,0.22003]
[1780114725468,47.56,73327.5,0.0,-0.99882,0.0,0.22003]
[1780114727167,47.56,73331.71,0.0,-0.99882,0.0,0.2211]
[1780114727823,47.56,73331.71,0.0,-0.99882,0.0,0.2211]
[1780114727968,47.56,73331.71,0.0,-0.99882,0.0,0.2211]
[1780114728442,47.56,73331.71,0.0,-0.99882,0.0,0.2211]
[1780114728174,47.56,73334.94,0.0,-0.99881,0.0,0.22192]
[1780114728469,47.56,73334.94,0.0,-0.99881,0.0,0.22192]
[1780114730946,47.56,73333.39,0.0,-0.99882,0.0,0.22153]
[1780114730971,47.56,73333.39,0.0,-0.99882,0.0,0.22153]
[1780114731053,47.56,73333.39,0.0,-0.99882,0.0,0.22153]
[1780114731221,47.56,73333.39,0.0,-0.99882,0.0,0.22153]
[1780114731251,47.56,73330.65,0.0,-0.99882,0.0,0.22083]
[1780114738244,47.56,73330.02,0.0,-0.99882,0.0,0.22067]
[1780114738915,47.56,73330.02,0.0,-0.99882,0.0,0.22067]
[1780114738967,47.56,73330.02,0.0,-0.99882,0.0,0.22067]
[1780114739034,47.56,73330.02,0.0,-0.99882,0.0,0.22067]
[1780114739220,47.56,73330.02,0.0,-0.99882,0.0,0.22067]
[1780114739251,47.56,73328.17,0.0,-0.99882,0.0,0.2202]
[1780114743229,47.56,73328.49,0.0,-0.99882,0.0,0.22028]
[1780114743468,47.56,73328.02,0.0,-0.99882,0.0,0.22017]
[1780114744642,47.56,73327.73,0.0,-0.99882,0.0,0.22009]
[1780114744718,47.56,73327.73,0.0,-0.99882,0.0,0.22009]
[1780114745295,47.56,73326.18,0.0,-0.99883,0.0,0.2197]
[1780114746368,47.56,73326.18,0.0,-0.99883,0.0,0.2197]
[1780114746472,47.56,73324.62,0.0,-0.99883,0.0,0.21931]
[1780114752345,47.56,73324.1,0.0,-0.99883,0.0,0.21918]
[1780114754078,47.56,73323.96,0.0,-0.99883,0.0,0.21914]
[1780114754218,47.56,73323.96,0.0,-0.99883,0.0,0.21914]
[1780114754359,47.56,73323.01,0.0,-0.99883,0.0,0.2189]
[1780114754630,47.56,73323.01,0.0,-0.99883,0.0,0.2189]
[1780114754719,47.56,73323.01,0.0,-0.99883,0.0,0.2189]
[1780114755366,47.56,73318.4,0.0,-0.99884,0.0,0.21774]
[1780114756373,47.56,73316.15,0.0,-0.99884,0.0,0.21718]
[1780114757182,47.56,73316.15,0.0,-0.99884,0.0,0.21718]
[1780114757219,47.56,73316.15,0.0,-0.99884,0.0,0.21718]
[1780114757380,47.56,73312.26,0.0,-0.99885,0.0,0.21621]
[1780114757968,47.56,73312.26,0.0,-0.99885,0.0,0.21621]
[1780114758387,47.56,73311.03,0.0,-0.99885,0.0,0.2159]
[1780114758610,47.56,73311.03,0.0,-0.99885,0.0,0.2159]
[1780114758718,47.56,73311.03,0.0,-0.99885,0.0,0.2159]
[1780114759394,47.56,73311.07,0.0,-0.99885,0.0,0.21591]
[1780114765382,47.56,73311.83,0.0,-0.99885,0.0,0.2161]
[1780114765468,47.56,73311.83,0.0,-0.99885,0.0,0.2161]
[1780114767450,47.56,73316.77,0.0,-0.99884,0.0,0.21734]
[1780114767499,47.56,73316.77,0.0,-0.99884,0.0,0.21734]
[1780114767719,47.56,73316.77,0.0,-0.99884,0.0,0.21734]
[1780114768071,47.56,73316.77,0.0,-0.99884,0.0,0.21734]
[1780114768218,47.56,73316.77,0.0,-0.99884,0.0,0.21734]
[1780114768457,47.56,73317.74,0.0,-0.99884,0.0,0.21758]
[1780114771478,47.56,73320.19,0.0,-0.99884,0.0,0.21783]
[1780114772795,47.56,73321.55,0.0,-0.99883,0.0,0.21817]
[1780114772968,47.56,73321.55,0.0,-0.99883,0.0,0.21817]
[1780114773289,47.56,73321.55,0.0,-0.99883,0.0,0.21817]
[1780114773469,47.56,73321.55,0.0,-0.99883,0.0,0.21817]
[1780114773492,47.56,73323.15,0.0,-0.99883,0.0,0.21857]
[1780114775506,47.56,73325.11,0.0,-0.99883,0.0,0.21906]
[1780114777414,47.56,73325.11,0.0,-0.99883,0.0,0.21906]
[1780114783132,47.56,73327.29,0.0,-0.99883,0.0,0.21961]
[1780114783217,47.56,73327.29,0.0,-0.99883,0.0,0.21961]
[1780114783318,47.56,73326.33,0.0,-0.99883,0.0,0.21937]
[1780114783725,47.56,73326.33,0.0,-0.99883,0.0,0.21937]
[1780114783967,47.56,73326.33,0.0,-0.99883,0.0,0.21937]
[1780114790612,47.56,73326.65,0.0,-0.99883,0.0,0.21945]
[1780114791691,47.56,73326.65,0.0,-0.99883,0.0,0.21945]
[1780114791719,47.56,73326.65,0.0,-0.99883,0.0,0.21945]
[1780114792240,47.56,73326.65,0.0,-0.99883,0.0,0.21945]
[1780114792471,47.56,73326.65,0.0,-0.99883,0.0,0.21945]
[1780114792506,47.56,73327.18,0.0,-0.99883,0.0,0.21959]
[1780114797661,47.56,73326.34,0.0,-0.99883,0.0,0.21937]
[1780114802696,47.56,73326.25,0.0,-0.99883,0.0,0.21935]
[1780114804530,47.56,73326.29,0.0,-0.99883,0.0,0.21936]
[1780114804722,47.56,73326.29,0.0,-0.99883,0.0,0.21936]
[1780114804836,47.56,73326.29,0.0,-0.99883,0.0,0.21936]
[1780114804967,47.56,73326.29,0.0,-0.99883,0.0,0.21936]
[1780114805054,47.56,73326.29,0.0,-0.99883,0.0,0.21936]
[1780114810180,47.56,73326.29,0.0,-0.99883,0.0,0.21936]
[1780114810218,47.56,73326.29,0.0,-0.99883,0.0,0.21936]
[1780114810281,47.56,73324.17,0.0,-0.99883,0.0,0.21883]
[1780114813430,47.56,73324.19,0.0,-0.99883,0.0,0.21883]
[1780114816794,47.56,73326.61,0.0,-0.99883,0.0,0.21944]
[1780114821829,47.56,73326.73,0.0,-0.99883,0.0,0.21947]
[1780114825216,47.56,73327.14,0.0,-0.99883,0.0,0.21958]
[1780114825470,47.56,73327.14,0.0,-0.99883,0.0,0.21958]
[1780114825317,47.56,73327.76,0.0,-0.99883,0.0,0.21973]
[1780114825691,47.56,73327.76,0.0,-0.99883,0.0,0.21973]
[1780114825718,47.56,73327.76,0.0,-0.99883,0.0,0.21973]
[1780114825857,47.56,73328.41,0.0,-0.99882,0.0,0.2199]
[1780114829136,47.56,73328.98,0.0,-0.99882,0.0,0.22004]
[1780114829217,47.56,73328.98,0.0,-0.99882,0.0,0.22004]
[1780114829985,47.56,73327.82,0.0,-0.99883,0.0,0.21975]
[1780114830218,47.56,73327.82,0.0,-0.99883,0.0,0.21975]
[1780114830226,47.56,73328.35,0.0,-0.99882,0.0,0.21988]
[1780114836934,47.56,73327.96,0.0,-0.99883,0.0,0.21942]
[1780114841970,47.56,73327.98,0.0,-0.99883,0.0,0.21942]
[1780114846720,47.56,73328.21,0.0,-0.99883,0.0,0.21948]
[1780114846967,47.56,73328.21,0.0,-0.99883,0.0,0.21948]
[1780114853048,47.56,73329.95,0.0,-0.99882,0.0,0.21992]
[1780114854072,47.56,73329.95,0.0,-0.99882,0.0,0.21992]
[1780114854218,47.56,73329.95,0.0,-0.99882,0.0,0.21992]
[1780114854299,47.56,73330.77,0.0,-0.99882,0.0,0.22013]
[1780114854580,47.56,73330.77,0.0,-0.99882,0.0,0.22013]
[1780114854719,47.56,73330.77,0.0,-0.99882,0.0,0.22013]
[1780114856069,47.56,73336.76,0.0,-0.99881,0.0,0.22165]
[1780114859090,47.56,73338.3,0.0,-0.99881,0.0,0.22204]
[1780114861515,47.56,73338.2,0.0,-0.99881,0.0,0.22201]
[1780114861559,47.56,73333.26,0.0,-0.99882,0.0,0.22076]
[1780114861718,47.56,73333.26,0.0,-0.99882,0.0,0.22076]
[1780114862111,47.56,73328.9,0.0,-0.99883,0.0,0.21965]
[1780114862594,47.56,73328.9,0.0,-0.99883,0.0,0.21965]
[1780114862718,47.56,73328.9,0.0,-0.99883,0.0,0.21965]
[1780114864125,47.56,73324.71,0.0,-0.99883,0.0,0.2186]
[1780114866238,47.56,73323.47,0.0,-0.99883,0.0,0.21829]
[1780114866468,47.56,73323.47,0.0,-0.99883,0.0,0.21829]
[1780114868101,47.56,73323.4,0.0,-0.99883,0.0,0.21827]
[1780114868217,47.56,73323.4,0.0,-0.99883,0.0,0.21827]
[1780114868318,47.56,73324.29,0.0,-0.99883,0.0,0.21849]
[1780114872850,47.56,73323.43,0.0,-0.99883,0.0,0.21828]
[1780114872974,47.56,73323.43,0.0,-0.99883,0.0,0.21828]
[1780114878224,47.56,73323.32,0.0,-0.99883,0.0,0.21825]
[1780114878766,47.56,73323.32,0.0,-0.99883,0.0,0.21825]
[1780114878967,47.56,73323.32,0.0,-0.99883,0.0,0.21825]
[1780114879323,47.56,73323.32,0.0,-0.99883,0.0,0.21825]
[1780114879469,47.56,73323.32,0.0,-0.99883,0.0,0.21825]
[1780114879541,47.56,73324.68,0.0,-0.99883,0.0,0.21859]
[1780114881458,47.56,73324.73,0.0,-0.99883,0.0,0.2186]
[1780114883148,47.56,73324.22,0.0,-0.99883,0.0,0.21847]
[1780114883217,47.56,73324.22,0.0,-0.99883,0.0,0.21847]
[1780114884966,47.56,73322.65,0.0,-0.99883,0.0,0.21808]
[1780114885273,47.56,73321.18,0.0,-0.99884,0.0,0.21771]
[1780114890308,47.56,73322.75,0.0,-0.99883,0.0,0.2181]
[1780114890966,47.56,73322.75,0.0,-0.99883,0.0,0.2181]
[1780114891219,47.56,73322.75,0.0,-0.99883,0.0,0.2181]
[1780114891515,47.56,73322.75,0.0,-0.99883,0.0,0.2181]
[1780114891315,47.56,73323.46,0.0,-0.99884,0.0,0.21792]
[1780114891719,47.56,73323.46,0.0,-0.99884,0.0,0.21792]
[1780114892322,47.56,73321.47,0.0,-0.99884,0.0,0.21742]
[1780114893551,47.56,73318.9,0.0,-0.99884,0.0,0.21678]
[1780114894337,47.56,73317.39,0.0,-0.99884,0.0,0.2164]
[1780114894757,47.56,73317.39,0.0,-0.99884,0.0,0.2164]
[1780114894968,47.56,73317.39,0.0,-0.99884,0.0,0.2164]
[1780114895344,47.56,73315.55,0.0,-0.99885,0.0,0.21594]
[1780114900970,47.56,73315.54,0.0,-0.99885,0.0,0.21594]
[1780114901219,47.56,73315.54,0.0,-0.99885,0.0,0.21594]
[1780114901502,47.56,73315.54,0.0,-0.99885,0.0,0.21594]
[1780114901596,47.56,73315.54,0.0,-0.99885,0.0,0.21594]
[1780114901717,47.56,73315.54,0.0,-0.99885,0.0,0.21594]
[1780114904407,47.56,73314.15,0.0,-0.99885,0.0,0.21559]
[1780114909442,47.56,73314.24,0.0,-0.99885,0.0,0.21562]
[1780114910048,47.56,73314.24,0.0,-0.99885,0.0,0.21562]
[1780114910218,47.56,73314.24,0.0,-0.99885,0.0,0.21562]
[1780114910448,47.56,73314.58,0.0,-0.99885,0.0,0.2157]
[1780114910748,47.56,73314.58,0.0,-0.99885,0.0,0.2157]
[1780114910967,47.56,73314.58,0.0,-0.99885,0.0,0.2157]
[1780114916491,47.56,73317.37,0.0,-0.99884,0.0,0.2164]
[1780114917746,47.56,73317.44,0.0,-0.99884,0.0,0.21641]
[1780114917967,47.56,73317.44,0.0,-0.99884,0.0,0.21641]
[1780114918583,47.56,73317.44,0.0,-0.99884,0.0,0.21641]
[1780114918719,47.56,73317.44,0.0,-0.99884,0.0,0.21641]
[1780114919512,47.56,73317.47,0.0,-0.99884,0.0,0.21642]
[1780114924547,47.56,73316.68,0.0,-0.99885,0.0,0.21622]
[1780114929582,47.56,73315.93,0.0,-0.99885,0.0,0.21604]
[1780114932603,47.56,73313.35,0.0,-0.99885,0.0,0.2154]
[1780114933610,47.56,73307.49,0.0,-0.99886,0.0,0.21394]
[1780114933912,47.56,73307.49,0.0,-0.99886,0.0,0.21394]
[1780114933967,47.56,73307.49,0.0,-0.99886,0.0,0.21394]
[1780114935968,47.56,73306.21,0.0,-0.99886,0.0,0.21363]
[1780114936631,47.56,73307.18,0.0,-0.99886,0.0,0.21387]
[1780114940277,47.56,73306.23,0.0,-0.99886,0.0,0.21363]
[1780114940468,47.56,73306.23,0.0,-0.99886,0.0,0.21363]
[1780114946150,47.56,73306.11,0.0,-0.99886,0.0,0.2136]
[1780114946218,47.56,73306.11,0.0,-0.99886,0.0,0.2136]
[1780114947230,47.56,73307.01,0.0,-0.99886,0.0,0.21383]
[1780114947467,47.56,73307.01,0.0,-0.99886,0.0,0.21383]
[1780114947568,47.56,73308.9,0.0,-0.99886,0.0,0.21429]
[1780114951702,47.56,73308.95,0.0,-0.99886,0.0,0.21431]
[1780114951720,47.56,73308.95,0.0,-0.99886,0.0,0.21431]
[1780114956998,47.56,73309.88,0.0,-0.99886,0.0,0.21418]
[1780114957217,47.56,73309.88,0.0,-0.99886,0.0,0.21418]
[1780114957354,47.56,73309.88,0.0,-0.99886,0.0,0.21418]
[1780114957467,47.56,73309.88,0.0,-0.99886,0.0,0.21418]
[1780114957568,47.56,73309.56,0.0,-0.99886,0.0,0.2141]
[1780114961220,47.56,73309.3,0.0,-0.99886,0.0,0.21403]
[1780114961459,47.56,73309.3,0.0,-0.99886,0.0,0.21403]
[1780114961469,47.56,73309.3,0.0,-0.99886,0.0,0.21403]
[1780114961561,47.56,73310.64,0.0,-0.99886,0.0,0.21436]
[1780114966845,47.56,73311.34,0.0,-0.99885,0.0,0.21454]
[1780114970106,47.56,73311.85,0.0,-0.99885,0.0,0.21466]
[1780114970219,47.56,73311.85,0.0,-0.99885,0.0,0.21466]
[1780114971241,47.56,73311.25,0.0,-0.99886,0.0,0.21451]
[1780114971469,47.56,73311.25,0.0,-0.99886,0.0,0.21451]
[1780114971570,47.56,73310.59,0.0,-0.99886,0.0,0.21435]
[1780114975767,47.56,73311.71,0.0,-0.99885,0.0,0.21463]
[1780114975967,47.56,73311.71,0.0,-0.99885,0.0,0.21463]
[1780114976068,47.56,73317.15,0.0,-0.99885,0.0,0.21598]
[1780114978929,47.56,73318.75,0.0,-0.99884,0.0,0.21638]
[1780114982957,47.56,73316.31,0.0,-0.99885,0.0,0.21577]
[1780114985501,47.56,73315.48,0.0,-0.99885,0.0,0.21556]
[1780114985723,47.56,73313.44,0.0,-0.99885,0.0,0.21506]
[1780114986142,47.56,73313.44,0.0,-0.99885,0.0,0.21506]
[1780114986218,47.56,73313.44,0.0,-0.99885,0.0,0.21506]
[1780114986243,47.56,73313.25,0.0,-0.99885,0.0,0.21501]
[1780114990007,47.56,73315.85,0.0,-0.99885,0.0,0.21565]
[1780114994566,47.56,73315.81,0.0,-0.99885,0.0,0.21564]
[1780114994721,47.56,73315.81,0.0,-0.99885,0.0,0.21564]
[1780114995321,47.56,73315.15,0.0,-0.99885,0.0,0.21548]
[1780114995469,47.56,73315.15,0.0,-0.99885,0.0,0.21548]
[1780114995570,47.56,73315.15,0.0,-0.99885,0.0,0.21548]
[1780115003562,47.56,73317.42,0.0,-0.99885,0.0,0.21604]
[1780115003720,47.56,73317.42,0.0,-0.99885,0.0,0.21604]
[1780115009682,47.56,73317.45,0.0,-0.99885,0.0,0.21605]
[1780115009719,47.56,73317.45,0.0,-0.99885,0.0,0.21605]
[1780115010146,47.56,73318.82,0.0,-0.99884,0.0,0.21639]
[1780115014760,47.56,73318.53,0.0,-0.99885,0.0,0.21596]
[1780115014968,47.56,73318.53,0.0,-0.99885,0.0,0.21596]
[1780115020653,47.56,73318.33,0.0,-0.99885,0.0,0.21591]
[1780115020719,47.56,73318.33,0.0,-0.99885,0.0,0.21591]
[1780115021066,47.56,73317.49,0.0,-0.99885,0.0,0.2157]
[1780115021217,47.56,73317.49,0.0,-0.99885,0.0,0.2157]
[1780115021223,47.56,73316.46,0.0,-0.99885,0.0,0.21544]
[1780115026259,47.56,73316.79,0.0,-0.99885,0.0,0.21553]
[1780115029097,47.56,73316.97,0.0,-0.99885,0.0,0.21557]
[1780115029217,47.56,73316.97,0.0,-0.99885,0.0,0.21557]
[1780115029280,47.56,73317.48,0.0,-0.99885,0.0,0.2157]
[1780115030147,47.56,73317.48,0.0,-0.99885,0.0,0.2157]
[1780115030218,47.56,73317.48,0.0,-0.99885,0.0,0.2157]
[1780115035663,47.56,73318.01,0.0,-0.99885,0.0,0.21583]
[1780115035719,47.56,73318.01,0.0,-0.99885,0.0,0.21583]
[1780115035755,47.56,73320.27,0.0,-0.99884,0.0,0.21639]
[1780115038126,47.56,73319.38,0.0,-0.99885,0.0,0.21617]
[1780115038218,47.56,73319.38,0.0,-0.99885,0.0,0.21617]
[1780115043298,47.56,73319.24,0.0,-0.99885,0.0,0.21614]
[1780115043779,47.56,73319.44,0.0,-0.99885,0.0,0.21618]
[1780115043967,47.56,73319.44,0.0,-0.99885,0.0,0.21618]
[1780115045080,47.56,73320.5,0.0,-0.99884,0.0,0.21645]
[1780115045219,47.56,73320.5,0.0,-0.99884,0.0,0.21645]
[1780115045392,47.56,73321.74,0.0,-0.99884,0.0,0.21676]
[1780115047438,47.56,73321.81,0.0,-0.99884,0.0,0.21678]
[1780115047467,47.56,73321.81,0.0,-0.99884,0.0,0.21678]
[1780115047568,47.56,73329.4,0.0,-0.99883,0.0,0.21868]
[1780115048413,47.56,73331.87,0.0,-0.99883,0.0,0.2193]
[1780115052442,47.56,73328.49,0.0,-0.99883,0.0,0.21845]
[1780115053052,47.56,73328.49,0.0,-0.99883,0.0,0.21845]
[1780115053217,47.56,73328.49,0.0,-0.99883,0.0,0.21845]
[1780115055005,47.56,73327.03,0.0,-0.99883,0.0,0.21808]
[1780115055218,47.56,73327.03,0.0,-0.99883,0.0,0.21808]
[1780115055462,47.56,73325.54,0.0,-0.99884,0.0,0.21771]
[1780115056469,47.56,73322.22,0.0,-0.99884,0.0,0.21688]
[1780115061503,47.56,73323.47,0.0,-0.99884,0.0,0.21719]
[1780115068554,47.56,73323.66,0.0,-0.99884,0.0,0.21724]
[1780115070568,47.56,73326.42,0.0,-0.99884,0.0,0.21793]
[1780115071967,47.56,73326.88,0.0,-0.99884,0.0,0.21768]
[1780115078625,47.56,73326.41,0.0,-0.99884,0.0,0.21756]
[1780115079545,47.56,73326.41,0.0,-0.99884,0.0,0.21756]
[1780115079719,47.56,73326.41,0.0,-0.99884,0.0,0.21756]
[1780115080380,47.56,73325.56,0.0,-0.99884,0.0,0.21735]
[1780115080470,47.56,73325.56,0.0,-0.99884,0.0,0.21735]
[1780115080639,47.56,73326.68,0.0,-0.99884,0.0,0.21763]
[1780115084667,47.56,73322.94,0.0,-0.99884,0.0,0.21669]
[1780115085982,47.56,73322.78,0.0,-0.99884,0.0,0.21665]
[1780115086217,47.56,73322.78,0.0,-0.99884,0.0,0.21665]
[1780115091717,47.56,73322.67,0.0,-0.99884,0.0,0.21663]
[1780115095357,47.56,73324.46,0.0,-0.99884,0.0,0.21707]
[1780115095468,47.56,73324.46,0.0,-0.99884,0.0,0.21707]
[1780115095613,47.56,73324.46,0.0,-0.99884,0.0,0.21707]
[1780115095718,47.56,73324.46,0.0,-0.99884,0.0,0.21707]
[1780115095745,47.56,73324.32,0.0,-0.99884,0.0,0.21704]
[1780115100780,47.56,73323.59,0.0,-0.99884,0.0,0.21686]
[1780115101696,47.56,73323.59,0.0,-0.99884,0.0,0.21686]
[1780115101718,47.56,73323.59,0.0,-0.99884,0.0,0.21686]
[1780115101787,47.56,73322.92,0.0,-0.99884,0.0,0.21669]
[1780115101968,47.56,73322.92,0.0,-0.99884,0.0,0.21669]
[1780115108837,47.56,73323.13,0.0,-0.99884,0.0,0.21674]
[1780115114126,47.56,73321.7,0.0,-0.99884,0.0,0.21639]
[1780115114218,47.56,73321.7,0.0,-0.99884,0.0,0.21639]
[1780115114240,47.56,73321.7,0.0,-0.99884,0.0,0.21639]
[1780115114468,47.56,73321.7,0.0,-0.99884,0.0,0.21639]
[1780115114514,47.56,73321.61,0.0,-0.99884,0.0,0.21636]
[1780115116751,47.56,73322.72,0.0,-0.99884,0.0,0.21664]
[1780115125957,47.56,73320.86,0.0,-0.99885,0.0,0.21618]
[1780115133006,47.56,73321.22,0.0,-0.99885,0.0,0.2159]
[1780115138069,47.56,73321.69,0.0,-0.99885,0.0,0.21602]
[1780115138216,47.56,73321.69,0.0,-0.99885,0.0,0.21602]
[1780115138219,47.56,73321.69,0.0,-0.99885,0.0,0.21602]
[1780115138468,47.56,73321.69,0.0,-0.99885,0.0,0.21602]
[1780115138569,47.56,73321.49,0.0,-0.99885,0.0,0.21597]
[1780115142069,47.56,73324.43,0.0,-0.99884,0.0,0.2167]
[1780115145098,47.56,73326.37,0.0,-0.99884,0.0,0.21719]
[1780115145218,47.56,73326.37,0.0,-0.99884,0.0,0.21719]
[1780115145259,47.56,73326.37,0.0,-0.99884,0.0,0.21719]
[1780115145467,47.56,73326.37,0.0,-0.99884,0.0,0.21719]
[1780115145569,47.56,73328.02,0.0,-0.99884,0.0,0.2176]
[1780115149203,47.56,73326.75,0.0,-0.99884,0.0,0.21728]
[1780115149220,47.56,73326.75,0.0,-0.99884,0.0,0.21728]
[1780115149366,47.56,73326.75,0.0,-0.99884,0.0,0.21728]
[1780115149467,47.56,73326.75,0.0,-0.99884,0.0,0.21728]
[1780115149521,47.56,73325.97,0.0,-0.99884,0.0,0.21709]
[1780115156167,47.56,73324.76,0.0,-0.99884,0.0,0.21678]
[1780115161486,47.56,73324.65,0.0,-0.99884,0.0,0.21676]
[1780115161721,47.56,73324.65,0.0,-0.99884,0.0,0.21676]
[1780115172280,47.56,73324.5,0.0,-0.99884,0.0,0.21672]
[1780115173491,47.56,73324.5,0.0,-0.99884,0.0,0.21672]
[1780115173645,47.56,73324.5,0.0,-0.99884,0.0,0.21672]
[1780115173718,47.56,73324.5,0.0,-0.99884,0.0,0.21672]
[1780115173797,47.56,73324.5,0.0,-0.99884,0.0,0.21672]
[1780115177315,47.56,73327.45,0.0,-0.99884,0.0,0.21746]
[1780115179821,47.56,73327.53,0.0,-0.99884,0.0,0.21748]
[1780115182574,47.56,73325.71,0.0,-0.99884,0.0,0.21702]
[1780115182703,47.56,73325.71,0.0,-0.99884,0.0,0.21702]
[1780115182720,47.56,73325.71,0.0,-0.99884,0.0,0.21702]
[1780115182804,47.56,73322.98,0.0,-0.99884,0.0,0.21634]
[1780115188393,47.56,73322.24,0.0,-0.99885,0.0,0.21616]
[1780115192400,47.56,73321.9,0.0,-0.99885,0.0,0.21571]
[1780115192467,47.56,73321.9,0.0,-0.99885,0.0,0.21571]
[1780115202491,47.56,73321.88,0.0,-0.99885,0.0,0.2157]
[1780115207526,47.56,73321.89,0.0,-0.99885,0.0,0.21571]
[1780115212561,47.56,73321.32,0.0,-0.99885,0.0,0.21556]
[1780115214385,47.56,73321.32,0.0,-0.99885,0.0,0.21556]
[1780115214442,47.56,73321.32,0.0,-0.99885,0.0,0.21556]
[1780115214467,47.56,73321.32,0.0,-0.99885,0.0,0.21556]
[1780115214549,47.56,73321.32,0.0,-0.99885,0.0,0.21556]
[1780115216605,47.56,73302.77,0.0,-0.99887,0.0,0.211]
[1780115217230,47.56,73302.77,0.0,-0.99887,0.0,0.211]
[1780115217611,47.56,73283.06,0.0,-0.9989,0.0,0.20624]
[1780115218626,47.56,73274.23,0.0,-0.99891,0.0,0.20414]
[1780115219825,47.56,73274.23,0.0,-0.99891,0.0,0.20414]
[1780115219927,47.56,73261.07,0.0,-0.99893,0.0,0.20104]
[1780115220846,47.56,73261.07,0.0,-0.99893,0.0,0.20104]
[1780115220927,47.56,73256.41,0.0,-0.99894,0.0,0.19995]
[1780115221643,47.56,73253.71,0.0,-0.99894,0.0,0.19933]
[1780115222650,47.56,73250.62,0.0,-0.99895,0.0,0.19861]
[1780115224193,47.56,73248.78,0.0,-0.99895,0.0,0.19819]
[1780115224664,47.56,73246.15,0.0,-0.99895,0.0,0.19758]
[1780115227685,47.56,73224.82,0.0,-0.99898,0.0,0.19272]
[1780115228356,47.56,73224.82,0.0,-0.99898,0.0,0.19272]
[1780115228692,47.56,73223.51,0.0,-0.99898,0.0,0.19243]
[1780115231133,47.56,73223.91,0.0,-0.99898,0.0,0.19252]
[1780115235741,47.56,73229.18,0.0,-0.99897,0.0,0.19371]
[1780115236748,47.56,73234.72,0.0,-0.99897,0.0,0.19496]
[1780115237755,47.56,73238.14,0.0,-0.99896,0.0,0.19574]
[1780115240776,47.56,73247.12,0.0,-0.99895,0.0,0.1978]
[1780115241783,47.56,73250.78,0.0,-0.99895,0.0,0.19865]
[1780115243797,47.56,73255.61,0.0,-0.99894,0.0,0.19977]
[1780115244804,47.56,73259.04,0.0,-0.99893,0.0,0.20057]
[1780115246824,47.56,73261.42,0.0,-0.99893,0.0,0.20112]
[1780115248838,47.56,73265.93,0.0,-0.99893,0.0,0.20218]
[1780115249845,47.56,73274.0,0.0,-0.99891,0.0,0.20408]
[1780115250851,47.56,73276.19,0.0,-0.99891,0.0,0.2046]
[1780115251859,47.56,73270.38,0.0,-0.99892,0.0,0.20288]
[1780115252865,47.56,73267.18,0.0,-0.99893,0.0,0.20213]
[1780115256281,47.56,73266.06,0.0,-0.99893,0.0,0.20187]
[1780115256467,47.56,73266.06,0.0,-0.99893,0.0,0.20187]
[1780115259915,47.56,73274.0,0.0,-0.99892,0.0,0.20374]
[1780115262101,47.56,73275.71,0.0,-0.99891,0.0,0.20414]
[1780115262222,47.56,73275.71,0.0,-0.99891,0.0,0.20414]
[1780115262936,47.56,73277.26,0.0,-0.99891,0.0,0.20451]
[1780115264950,47.56,73273.81,0.0,-0.99892,0.0,0.20369]
[1780115265340,47.56,73273.81,0.0,-0.99892,0.0,0.20369]
[1780115265469,47.56,73273.81,0.0,-0.99892,0.0,0.20369]
[1780115270992,47.56,73273.93,0.0,-0.99892,0.0,0.20372]
[1780115276030,47.56,73273.84,0.0,-0.99892,0.0,0.2037]
[1780115278586,47.56,73272.64,0.0,-0.99892,0.0,0.20341]
[1780115278678,47.56,73272.64,0.0,-0.99892,0.0,0.20341]
[1780115278719,47.56,73272.64,0.0,-0.99892,0.0,0.20341]
[1780115278784,47.56,73272.93,0.0,-0.99892,0.0,0.20348]
[1780115281066,47.56,73268.39,0.0,-0.99892,0.0,0.20241]
[1780115285163,47.56,73269.12,0.0,-0.99892,0.0,0.20258]
[1780115285219,47.56,73269.12,0.0,-0.99892,0.0,0.20258]
[1780115285223,47.56,73269.12,0.0,-0.99892,0.0,0.20258]
[1780115285468,47.56,73269.12,0.0,-0.99892,0.0,0.20258]
[1780115285569,47.56,73270.59,0.0,-0.99892,0.0,0.20293]
[1780115290481,47.56,73271.69,0.0,-0.99892,0.0,0.20319]
[1780115290583,47.56,73271.69,0.0,-0.99892,0.0,0.20319]
[1780115290718,47.56,73271.69,0.0,-0.99892,0.0,0.20319]
[1780115290807,47.56,73273.18,0.0,-0.99892,0.0,0.20354]
[1780115295643,47.56,73271.98,0.0,-0.99892,0.0,0.20326]
[1780115301208,47.56,73273.76,0.0,-0.99892,0.0,0.20368]
[1780115305215,47.56,73275.11,0.0,-0.99891,0.0,0.204]
[1780115305355,47.56,73275.11,0.0,-0.99891,0.0,0.204]
[1780115305468,47.56,73275.11,0.0,-0.99891,0.0,0.204]
[1780115305569,47.56,73275.05,0.0,-0.99891,0.0,0.20398]
[1780115309264,47.56,73277.8,0.0,-0.99891,0.0,0.20464]
[1780115310272,47.56,73280.0,0.0,-0.99891,0.0,0.20516]
[1780115312507,47.56,73279.89,0.0,-0.99891,0.0,0.20478]
[1780115312564,47.56,73279.89,0.0,-0.99891,0.0,0.20478]
[1780115312718,47.56,73279.89,0.0,-0.99891,0.0,0.20478]
[1780115312723,47.56,73279.89,0.0,-0.99891,0.0,0.20478]
[1780115318328,47.56,73280.61,0.0,-0.99891,0.0,0.20496]
[1780115322356,47.56,73278.34,0.0,-0.99891,0.0,0.20442]
[1780115323363,47.56,73276.05,0.0,-0.99892,0.0,0.20387]
[1780115325021,47.56,73276.05,0.0,-0.99892,0.0,0.20387]
[1780115325062,47.56,73275.38,0.0,-0.99892,0.0,0.20372]
[1780115325107,47.56,73275.38,0.0,-0.99892,0.0,0.20372]
[1780115325218,47.56,73275.38,0.0,-0.99892,0.0,0.20372]
[1780115325377,47.56,73275.74,0.0,-0.99892,0.0,0.2038]
[1780115330412,47.56,73275.36,0.0,-0.99892,0.0,0.20371]
[1780115333950,47.56,73275.29,0.0,-0.99892,0.0,0.20369]
[1780115333967,47.56,73275.29,0.0,-0.99892,0.0,0.20369]
[1780115334713,47.56,73274.99,0.0,-0.99892,0.0,0.20362]
[1780115334718,47.56,73274.99,0.0,-0.99892,0.0,0.20362]
[1780115334792,47.56,73275.31,0.0,-0.99892,0.0,0.2037]
[1780115340482,47.56,73276.85,0.0,-0.99891,0.0,0.20406]
[1780115343777,47.56,73275.94,0.0,-0.99892,0.0,0.20385]
[1780115343967,47.56,73275.94,0.0,-0.99892,0.0,0.20385]
[1780115346951,47.56,73277.89,0.0,-0.99891,0.0,0.20431]
[1780115346968,47.56,73277.89,0.0,-0.99891,0.0,0.20431]
[1780115350668,47.56,73279.72,0.0,-0.99891,0.0,0.20474]
[1780115350718,47.56,73279.72,0.0,-0.99891,0.0,0.20474]
[1780115350819,47.56,73278.53,0.0,-0.99891,0.0,0.20446]
[1780115351533,47.56,73278.53,0.0,-0.99891,0.0,0.20446]
[1780115351719,47.56,73278.53,0.0,-0.99891,0.0,0.20446]
[1780115351808,47.56,73275.56,0.0,-0.99892,0.0,0.20376]
[1780115352575,47.56,73272.81,0.0,-0.99892,0.0,0.20311]
[1780115354849,47.56,73272.69,0.0,-0.99892,0.0,0.20308]
[1780115354922,47.56,73272.69,0.0,-0.99892,0.0,0.20308]
[1780115354968,47.56,73272.69,0.0,-0.99892,0.0,0.20308]
[1780115355064,47.56,73271.26,0.0,-0.99892,0.0,0.20274]
[1780115356604,47.56,73269.16,0.0,-0.99892,0.0,0.20225]
[1780115357611,47.56,73266.29,0.0,-0.99893,0.0,0.20158]
[1780115358810,47.56,73266.29,0.0,-0.99893,0.0,0.20158]
[1780115358861,47.56,73266.29,0.0,-0.99893,0.0,0.20158]
[1780115358968,47.56,73266.29,0.0,-0.99893,0.0,0.20158]
[1780115359013,47.56,73262.88,0.0,-0.99893,0.0,0.20078]
[1780115362377,47.56,73262.03,0.0,-0.99893,0.0,0.20058]
[1780115362384,47.56,73262.03,0.0,-0.99893,0.0,0.20058]
[1780115362468,47.56,73262.03,0.0,-0.99893,0.0,0.20058]
[1780115362646,47.56,73262.67,0.0,-0.99893,0.0,0.20073]
[1780115367681,47.56,73261.52,0.0,-0.99893,0.0,0.20046]
[1780115371116,47.56,73263.39,0.0,-0.99893,0.0,0.2009]
[1780115371126,47.56,73263.49,0.0,-0.99893,0.0,0.20058]
[1780115371209,47.56,73263.49,0.0,-0.99893,0.0,0.20058]
[1780115371219,47.56,73263.49,0.0,-0.99893,0.0,0.20058]
[1780115371709,47.56,73263.26,0.0,-0.99893,0.0,0.20052]
[1780115374220,47.56,73263.39,0.0,-0.99893,0.0,0.20055]
[1780115377835,47.56,73263.39,0.0,-0.99893,0.0,0.20055]
[1780115377968,47.56,73263.39,0.0,-0.99893,0.0,0.20055]
[1780115377985,47.56,73263.69,0.0,-0.99893,0.0,0.20062]
[1780115378217,47.56,73263.69,0.0,-0.99893,0.0,0.20062]
[1780115383418,47.56,73265.28,0.0,-0.99893,0.0,0.201]
[1780115383468,47.56,73265.28,0.0,-0.99893,0.0,0.201]
[1780115384866,47.56,73265.0,0.0,-0.99893,0.0,0.20093]
[1780115384967,47.56,73265.0,0.0,-0.99893,0.0,0.20093]
[1780115385068,47.56,73265.07,0.0,-0.99893,0.0,0.20095]
[1780115387826,47.56,73267.08,0.0,-0.99893,0.0,0.20142]
[1780115392861,47.56,73267.3,0.0,-0.99893,0.0,0.20147]
[1780115393899,47.56,73267.3,0.0,-0.99893,0.0,0.20147]
[1780115393967,47.56,73267.3,0.0,-0.99893,0.0,0.20147]
[1780115394102,47.56,73267.3,0.0,-0.99893,0.0,0.20147]
[1780115394052,47.56,73267.68,0.0,-0.99893,0.0,0.20156]
[1780115394219,47.56,73267.68,0.0,-0.99893,0.0,0.20156]
[1780115395882,47.56,73264.94,0.0,-0.99893,0.0,0.20092]
[1780115397897,47.56,73262.5,0.0,-0.99894,0.0,0.20035]
[1780115399951,47.56,73262.6,0.0,-0.99894,0.0,0.20037]
[1780115399967,47.56,73262.6,0.0,-0.99894,0.0,0.20037]
[1780115400053,47.56,73259.86,0.0,-0.99894,0.0,0.19973]
[1780115400168,47.56,73259.86,0.0,-0.99894,0.0,0.19973]
[1780115400218,47.56,73259.86,0.0,-0.99894,0.0,0.19973]
[1780115400922,47.56,73255.41,0.0,-0.99894,0.0,0.1987]
[1780115401928,47.56,73248.0,0.0,-0.99895,0.0,0.19699]
[1780115402935,47.56,73241.1,0.0,-0.99896,0.0,0.19541]
[1780115403551,47.56,73241.1,0.0,-0.99896,0.0,0.19541]
[1780115403662,47.56,73241.1,0.0,-0.99896,0.0,0.19541]
[1780115403723,47.56,73241.1,0.0,-0.99896,0.0,0.19541]
[1780115403942,47.56,73241.87,0.0,-0.99896,0.0,0.19559]
[1780115405956,47.56,73237.2,0.0,-0.99897,0.0,0.19453]
[1780115407970,47.56,73241.11,0.0,-0.99896,0.0,0.19542]
[1780115409598,47.56,73241.98,0.0,-0.99896,0.0,0.19561]
[1780115409720,47.56,73241.98,0.0,-0.99896,0.0,0.19561]
[1780115409803,47.56,73241.98,0.0,-0.99896,0.0,0.19561]
[1780115409967,47.56,73241.98,0.0,-0.99896,0.0,0.19561]
[1780115409984,47.56,73241.97,0.0,-0.99896,0.0,0.19561]
[1780115415019,47.56,73241.63,0.0,-0.99896,0.0,0.19553]
[1780115418040,47.56,73245.67,0.0,-0.99896,0.0,0.19646]
[1780115419047,47.56,73247.81,0.0,-0.99895,0.0,0.19695]
[1780115420717,47.56,73246.97,0.0,-0.99896,0.0,0.19676]
[1780115420891,47.56,73246.97,0.0,-0.99896,0.0,0.19676]
[1780115420967,47.56,73246.97,0.0,-0.99896,0.0,0.19676]
[1780115421062,47.56,73247.3,0.0,-0.99896,0.0,0.19683]
[1780115428111,47.56,73247.19,0.0,-0.99896,0.0,0.19681]
[1780115432560,47.56,73247.72,0.0,-0.99896,0.0,0.19659]
[1780115432722,47.56,73247.72,0.0,-0.99896,0.0,0.19659]
[1780115432809,47.56,73247.72,0.0,-0.99896,0.0,0.19659]
[1780115432967,47.56,73247.72,0.0,-0.99896,0.0,0.19659]
[1780115433146,47.56,73248.04,0.0,-0.99896,0.0,0.19666]
[1780115436166,47.56,73250.72,0.0,-0.99895,0.0,0.19728]
[1780115437305,47.56,73252.02,0.0,-0.99895,0.0,0.19758]
[1780115437469,47.56,73252.02,0.0,-0.99895,0.0,0.19758]
[1780115437491,47.56,73252.02,0.0,-0.99895,0.0,0.19758]
[1780115437721,47.56,73252.02,0.0,-0.99895,0.0,0.19758]
[1780115438181,47.56,73253.77,0.0,-0.99895,0.0,0.19798]
[1780115442167,47.56,73254.88,0.0,-0.99895,0.0,0.19824]
[1780115442474,47.56,73255.09,0.0,-0.99895,0.0,0.19829]
[1780115442492,47.56,73255.09,0.0,-0.99895,0.0,0.19829]
[1780115442506,47.56,73255.09,0.0,-0.99895,0.0,0.19829]
[1780115442553,47.56,73257.64,0.0,-0.99894,0.0,0.19888]
[1780115443217,47.56,73252.8,0.0,-0.99895,0.0,0.19776]
[1780115445898,47.56,73252.66,0.0,-0.99895,0.0,0.19773]
[1780115446000,47.56,73252.0,0.0,-0.99895,0.0,0.19757]
[1780115446238,47.56,73256.13,0.0,-0.99895,0.0,0.19853]
[1780115447349,47.56,73256.13,0.0,-0.99895,0.0,0.19853]
[1780115447444,47.56,73259.91,0.0,-0.99894,0.0,0.1994]
[1780115451138,47.56,73259.67,0.0,-0.99894,0.0,0.19935]
[1780115451281,47.56,73260.9,0.0,-0.99894,0.0,0.19963]
[1780115456317,47.56,73260.36,0.0,-0.99894,0.0,0.19951]
[1780115461352,47.56,73258.66,0.0,-0.99894,0.0,0.19911]
[1780115463974,47.56,73257.92,0.0,-0.99894,0.0,0.19894]
[1780115464193,47.56,73257.92,0.0,-0.99894,0.0,0.19894]
[1780115464216,47.56,73257.92,0.0,-0.99894,0.0,0.19894]
[1780115464234,47.56,73258.31,0.0,-0.99894,0.0,0.19903]
[1780115469299,47.56,73258.55,0.0,-0.99894,0.0,0.19909]
[1780115469468,47.56,73258.55,0.0,-0.99894,0.0,0.19909]
[1780115469825,47.56,73258.55,0.0,-0.99894,0.0,0.19909]
[1780115469967,47.56,73258.55,0.0,-0.99894,0.0,0.19909]
[1780115470069,47.56,73259.08,0.0,-0.99894,0.0,0.19921]
[1780115472433,47.56,73258.59,0.0,-0.99894,0.0,0.1991]
[1780115472466,47.56,73258.59,0.0,-0.99894,0.0,0.1991]
[1780115472937,47.56,73258.59,0.0,-0.99894,0.0,0.1991]
[1780115472967,47.56,73258.59,0.0,-0.99894,0.0,0.1991]
[1780115473039,47.56,73253.21,0.0,-0.99895,0.0,0.19785]
[1780115473436,47.56,73249.35,0.0,-0.99895,0.0,0.19697]
[1780115475450,47.56,73246.17,0.0,-0.99896,0.0,0.19624]
[1780115480485,47.56,73246.18,0.0,-0.99896,0.0,0.19624]
[1780115485525,47.56,73246.42,0.0,-0.99896,0.0,0.19629]
[1780115486999,47.56,73246.42,0.0,-0.99896,0.0,0.19629]
[1780115487231,47.56,73246.42,0.0,-0.99896,0.0,0.19629]
[1780115492793,47.56,73246.08,0.0,-0.99896,0.0,0.19588]
[1780115492966,47.56,73246.08,0.0,-0.99896,0.0,0.19588]
[1780115492992,47.56,73239.53,0.0,-0.99897,0.0,0.19439]
[1780115493429,47.56,73239.53,0.0,-0.99897,0.0,0.19439]
[1780115493467,47.56,73239.53,0.0,-0.99897,0.0,0.19439]
[1780115493581,47.56,73238.25,0.0,-0.99897,0.0,0.1941]
[1780115494587,47.56,73237.57,0.0,-0.99897,0.0,0.19394]
[1780115496602,47.56,73234.41,0.0,-0.99898,0.0,0.19323]
[1780115497752,47.56,73234.41,0.0,-0.99898,0.0,0.19323]
[1780115497967,47.56,73234.41,0.0,-0.99898,0.0,0.19323]
[1780115498171,47.56,73234.41,0.0,-0.99898,0.0,0.19323]
[1780115498217,47.56,73234.41,0.0,-0.99898,0.0,0.19323]
[1780115498208,47.56,73233.77,0.0,-0.99898,0.0,0.19308]
[1780115500630,47.56,73234.9,0.0,-0.99898,0.0,0.19334]
[1780115502645,47.56,73233.6,0.0,-0.99898,0.0,0.19305]
[1780115504659,47.56,73235.68,0.0,-0.99897,0.0,0.19352]
[1780115505401,47.56,73235.68,0.0,-0.99897,0.0,0.19352]
[1780115505467,47.56,73235.68,0.0,-0.99897,0.0,0.19352]
[1780115506406,47.56,73236.6,0.0,-0.99897,0.0,0.19372]
[1780115506466,47.56,73236.6,0.0,-0.99897,0.0,0.19372]
[1780115506674,47.56,73239.96,0.0,-0.99897,0.0,0.19449]
[1780115509166,47.56,73240.64,0.0,-0.99897,0.0,0.19464]
[1780115509217,47.56,73240.64,0.0,-0.99897,0.0,0.19464]
[1780115509221,47.56,73237.98,0.0,-0.99897,0.0,0.19404]
[1780115509695,47.56,73235.11,0.0,-0.99897,0.0,0.19339]
[1780115510702,47.56,73233.7,0.0,-0.99898,0.0,0.19307]
[1780115511709,47.56,73228.27,0.0,-0.99898,0.0,0.19185]
[1780115512999,47.56,73228.27,0.0,-0.99898,0.0,0.19185]
[1780115513217,47.56,73228.27,0.0,-0.99898,0.0,0.19185]
[1780115513050,47.56,73226.21,0.0,-0.99899,0.0,0.19139]
[1780115514730,47.56,73218.84,0.0,-0.999,0.0,0.18974]
[1780115515948,47.56,73218.84,0.0,-0.999,0.0,0.18974]
[1780115515967,47.56,73218.84,0.0,-0.999,0.0,0.18974]
[1780115516050,47.56,73217.07,0.0,-0.999,0.0,0.18935]
[1780115518218,47.56,73218.32,0.0,-0.999,0.0,0.18963]
[1780115521217,47.56,73217.76,0.0,-0.999,0.0,0.1895]
[1780115521318,47.56,73217.86,0.0,-0.999,0.0,0.18952]
[1780115522787,47.56,73214.87,0.0,-0.999,0.0,0.18886]
[1780115523795,47.56,73207.04,0.0,-0.99901,0.0,0.18714]
[1780115524802,47.56,73205.71,0.0,-0.99901,0.0,0.18684]
[1780115528298,47.56,73203.47,0.0,-0.99901,0.0,0.18635]
[1780115527823,47.56,73207.94,0.0,-0.99901,0.0,0.18733]
[1780115528471,47.56,73207.94,0.0,-0.99901,0.0,0.18733]
[1780115529837,47.56,73211.72,0.0,-0.999,0.0,0.18817]
[1780115532061,47.56,73213.0,0.0,-0.999,0.0,0.18845]
[1780115532218,47.56,73213.0,0.0,-0.999,0.0,0.18845]
[1780115532858,47.56,73216.88,0.0,-0.999,0.0,0.18931]
[1780115535218,47.56,73218.6,0.0,-0.999,0.0,0.18969]
[1780115538105,47.56,73221.69,0.0,-0.99899,0.0,0.19038]
[1780115538217,47.56,73221.69,0.0,-0.99899,0.0,0.19038]
[1780115538318,47.56,73221.85,0.0,-0.99899,0.0,0.19041]
[1780115542211,47.56,73220.77,0.0,-0.99899,0.0,0.19017]
[1780115544942,47.56,73227.09,0.0,-0.99899,0.0,0.19158]
[1780115546070,47.56,73223.42,0.0,-0.99899,0.0,0.19076]
[1780115546366,47.56,73223.42,0.0,-0.99899,0.0,0.19076]
[1780115546467,47.56,73223.42,0.0,-0.99899,0.0,0.19076]
[1780115546956,47.56,73224.12,0.0,-0.99899,0.0,0.19092]
[1780115551991,47.56,73222.29,0.0,-0.99899,0.0,0.19018]
[1780115557026,47.56,73224.26,0.0,-0.99899,0.0,0.19062]
[1780115562067,47.56,73224.37,0.0,-0.99899,0.0,0.19064]
[1780115567111,47.56,73228.35,0.0,-0.99899,0.0,0.19153]
[1780115568118,47.56,73231.72,0.0,-0.99898,0.0,0.19229]
[1780115573153,47.56,73232.81,0.0,-0.99898,0.0,0.19254]
[1780115574160,47.56,73239.12,0.0,-0.99897,0.0,0.19396]
[1780115575166,47.56,73243.33,0.0,-0.99897,0.0,0.19492]
[1780115579195,47.56,73240.11,0.0,-0.99897,0.0,0.19419]
[1780115580203,47.56,73237.23,0.0,-0.99897,0.0,0.19353]
[1780115585219,47.56,73237.12,0.0,-0.99897,0.0,0.19351]
[1780115585237,47.56,73231.24,0.0,-0.99898,0.0,0.19218]
[1780115586243,47.56,73224.52,0.0,-0.99899,0.0,0.19068]
[1780115587251,47.56,73222.34,0.0,-0.99899,0.0,0.19019]
[1780115588258,47.56,73219.73,0.0,-0.999,0.0,0.18961]
[1780115590300,47.56,73218.51,0.0,-0.999,0.0,0.18934]
[1780115590318,47.56,73218.49,0.0,-0.999,0.0,0.18934]
[1780115590467,47.56,73218.49,0.0,-0.999,0.0,0.18934]
[1780115592286,47.56,73215.55,0.0,-0.999,0.0,0.18869]
[1780115594299,47.56,73212.39,0.0,-0.99901,0.0,0.18799]
[1780115595219,47.56,73212.39,0.0,-0.99901,0.0,0.18799]
[1780115596314,47.56,73209.63,0.0,-0.99901,0.0,0.18738]
[1780115598328,47.56,73206.48,0.0,-0.99901,0.0,0.18669]
[1780115598846,47.56,73206.48,0.0,-0.99901,0.0,0.18669]
[1780115598910,47.56,73206.48,0.0,-0.99901,0.0,0.18669]
[1780115598968,47.56,73206.48,0.0,-0.99901,0.0,0.18669]
[1780115599336,47.56,73206.06,0.0,-0.99901,0.0,0.1866]
[1780115604370,47.56,73206.31,0.0,-0.99901,0.0,0.18665]
[1780115609406,47.56,73207.12,0.0,-0.99901,0.0,0.18683]
[1780115612693,47.56,73207.35,0.0,-0.99901,0.0,0.18656]
[1780115612717,47.56,73207.35,0.0,-0.99901,0.0,0.18656]
[1780115612755,47.56,73207.35,0.0,-0.99901,0.0,0.18656]
[1780115612967,47.56,73207.35,0.0,-0.99901,0.0,0.18656]
[1780115613070,47.56,73204.72,0.0,-0.99902,0.0,0.18598]
[1780115614441,47.56,73207.67,0.0,-0.99901,0.0,0.18663]
[1780115619476,47.56,73206.82,0.0,-0.99901,0.0,0.18644]
[1780115622267,47.56,73208.78,0.0,-0.99901,0.0,0.18687]
[1780115622359,47.56,73211.36,0.0,-0.99901,0.0,0.18744]
[1780115622467,47.56,73211.36,0.0,-0.99901,0.0,0.18744]
[1780115622497,47.56,73214.68,0.0,-0.999,0.0,0.18817]
[1780115624083,47.56,73214.68,0.0,-0.999,0.0,0.18817]
[1780115624511,47.56,73220.31,0.0,-0.999,0.0,0.18941]
[1780115625920,47.56,73220.31,0.0,-0.999,0.0,0.18941]
[1780115625969,47.56,73220.31,0.0,-0.999,0.0,0.18941]
[1780115625986,47.56,73220.31,0.0,-0.999,0.0,0.18941]
[1780115626217,47.56,73220.31,0.0,-0.999,0.0,0.18941]
[1780115626319,47.56,73222.35,0.0,-0.99899,0.0,0.18987]
[1780115629547,47.56,73217.75,0.0,-0.999,0.0,0.18885]
[1780115631560,47.56,73211.3,0.0,-0.99901,0.0,0.18742]
[1780115633611,47.56,73209.4,0.0,-0.99901,0.0,0.18701]
[1780115633718,47.56,73209.4,0.0,-0.99901,0.0,0.18701]
[1780115634585,47.56,73215.41,0.0,-0.999,0.0,0.18833]
[1780115636080,47.56,73215.41,0.0,-0.999,0.0,0.18833]
[1780115636217,47.56,73215.41,0.0,-0.999,0.0,0.18833]
[1780115636319,47.56,73213.57,0.0,-0.99901,0.0,0.18792]
[1780115638000,47.56,73205.08,0.0,-0.99902,0.0,0.18606]
[1780115638490,47.56,73205.08,0.0,-0.99902,0.0,0.18606]
[1780115641334,47.56,73201.3,0.0,-0.99902,0.0,0.18524]
[1780115644658,47.56,73191.17,0.0,-0.99903,0.0,0.18304]
[1780115645665,47.56,73190.62,0.0,-0.99903,0.0,0.18293]
[1780115650700,47.56,73193.32,0.0,-0.99903,0.0,0.18351]
[1780115653723,47.56,73190.11,0.0,-0.99903,0.0,0.18282]
[1780115655734,47.56,73187.34,0.0,-0.99904,0.0,0.18222]
[1780115656962,47.56,73187.34,0.0,-0.99904,0.0,0.18222]
[1780115657829,47.56,73187.34,0.0,-0.99904,0.0,0.18222]
[1780115661134,47.56,73187.2,0.0,-0.99904,0.0,0.18219]
[1780115661217,47.56,73187.2,0.0,-0.99904,0.0,0.18219]
[1780115661303,47.56,73187.04,0.0,-0.99904,0.0,0.18216]
[1780115661777,47.56,73183.85,0.0,-0.99904,0.0,0.18147]
[1780115664012,47.56,73183.64,0.0,-0.99904,0.0,0.18143]
[1780115664217,47.56,73183.64,0.0,-0.99904,0.0,0.18143]
[1780115669832,47.56,73183.24,0.0,-0.99904,0.0,0.18134]
[1780115674867,47.56,73181.08,0.0,-0.99905,0.0,0.18057]
[1780115678223,47.56,73180.18,0.0,-0.99905,0.0,0.18038]
[1780115678318,47.56,73180.18,0.0,-0.99905,0.0,0.18038]
[1780115678468,47.56,73180.18,0.0,-0.99905,0.0,0.18038]
[1780115678419,47.56,73178.81,0.0,-0.99905,0.0,0.18009]
[1780115682013,47.56,73158.3,0.0,-0.99907,0.0,0.17578]
[1780115682944,47.56,73135.0,0.0,-0.9991,0.0,0.171]
[1780115683509,47.56,73135.0,0.0,-0.9991,0.0,0.171]
[1780115683951,47.56,73140.59,0.0,-0.9991,0.0,0.17214]
[1780115685457,47.56,73140.59,0.0,-0.9991,0.0,0.17214]
[1780115684958,47.56,73144.15,0.0,-0.99909,0.0,0.17286]
[1780115685708,47.56,73144.15,0.0,-0.99909,0.0,0.17286]
[1780115685965,47.56,73149.8,0.0,-0.99908,0.0,0.17402]
[1780115686972,47.56,73157.53,0.0,-0.99908,0.0,0.17562]
[1780115687979,47.56,73159.87,0.0,-0.99907,0.0,0.17611]
[1780115689468,47.56,73159.87,0.0,-0.99907,0.0,0.17611]
[1780115688986,47.56,73159.41,0.0,-0.99907,0.0,0.17601]
[1780115691017,47.56,73156.89,0.0,-0.99908,0.0,0.17549]
[1780115692040,47.56,73153.19,0.0,-0.99908,0.0,0.17472]
[1780115694046,47.56,73151.05,0.0,-0.99908,0.0,0.17428]
[1780115696060,47.56,73154.96,0.0,-0.99908,0.0,0.17509]
[1780115697069,47.56,73158.0,0.0,-0.99907,0.0,0.17572]
[1780115698077,47.56,73152.4,0.0,-0.99908,0.0,0.17456]
[1780115699083,47.56,73148.26,0.0,-0.99909,0.0,0.17371]
[1780115700090,47.56,73150.78,0.0,-0.99908,0.0,0.17422]
[1780115702106,47.56,73155.8,0.0,-0.99908,0.0,0.17526]
[1780115703113,47.56,73158.41,0.0,-0.99907,0.0,0.1758]
[1780115705477,47.56,73165.47,0.0,-0.99907,0.0,0.17728]
[1780115706134,47.56,73172.35,0.0,-0.99906,0.0,0.17872]
[1780115707141,47.56,73166.58,0.0,-0.99906,0.0,0.17751]
[1780115709155,47.56,73166.09,0.0,-0.99907,0.0,0.17741]
[1780115709745,47.56,73166.09,0.0,-0.99907,0.0,0.17741]
[1780115709966,47.56,73166.09,0.0,-0.99907,0.0,0.17741]
[1780115710162,47.56,73169.08,0.0,-0.99906,0.0,0.17803]
[1780115711468,47.56,73169.08,0.0,-0.99906,0.0,0.17803]
[1780115711724,47.56,73169.84,0.0,-0.99906,0.0,0.17819]
[1780115712176,47.56,73170.15,0.0,-0.99906,0.0,0.17826]
[1780115715207,47.56,73173.49,0.0,-0.99906,0.0,0.17896]
[1780115718228,47.56,73178.83,0.0,-0.99905,0.0,0.18009]
[1780115720242,47.56,73182.99,0.0,-0.99904,0.0,0.18098]
[1780115721078,47.56,73182.99,0.0,-0.99904,0.0,0.18098]
[1780115721218,47.56,73182.99,0.0,-0.99904,0.0,0.18098]
[1780115725277,47.56,73174.2,0.0,-0.99906,0.0,0.17911]
[1780115726288,47.56,73171.56,0.0,-0.99906,0.0,0.17855]
[1780115727295,47.56,73165.26,0.0,-0.99907,0.0,0.17723]
[1780115729271,47.56,73163.5,0.0,-0.99907,0.0,0.17686]
[1780115729455,47.56,73163.5,0.0,-0.99907,0.0,0.17686]
[1780115729467,47.56,73163.5,0.0,-0.99907,0.0,0.17686]
[1780115729556,47.56,73163.84,0.0,-0.99907,0.0,0.17693]
[1780115734344,47.56,73156.92,0.0,-0.99908,0.0,0.17519]
[1780115735351,47.56,73142.89,0.0,-0.99909,0.0,0.1723]
[1780115736358,47.56,73135.64,0.0,-0.9991,0.0,0.17083]
[1780115737365,47.56,73133.8,0.0,-0.9991,0.0,0.17046]
[1780115741393,47.56,73136.92,0.0,-0.9991,0.0,0.17109]
[1780115742400,47.56,73141.04,0.0,-0.9991,0.0,0.17193]
[1780115744426,47.56,73144.44,0.0,-0.99909,0.0,0.17262]
[1780115749354,47.56,73145.42,0.0,-0.99909,0.0,0.17282]
[1780115749361,47.56,73145.42,0.0,-0.99909,0.0,0.17282]
[1780115749470,47.56,73145.42,0.0,-0.99909,0.0,0.17282]
[1780115749571,47.56,73145.78,0.0,-0.99909,0.0,0.17289]
[1780115753495,47.56,73150.43,0.0,-0.99909,0.0,0.17385]
[1780115754502,47.56,73156.03,0.0,-0.99908,0.0,0.175]
[1780115755509,47.56,73160.12,0.0,-0.99907,0.0,0.17585]
[1780115757777,47.56,73162.35,0.0,-0.99907,0.0,0.17631]
[1780115757967,47.56,73162.35,0.0,-0.99907,0.0,0.17631]
[1780115758382,47.56,73162.35,0.0,-0.99907,0.0,0.17631]
[1780115758470,47.56,73162.35,0.0,-0.99907,0.0,0.17631]
[1780115758530,47.56,73161.81,0.0,-0.99907,0.0,0.1762]
[1780115761552,47.56,73156.72,0.0,-0.99908,0.0,0.17515]
[1780115762559,47.56,73154.25,0.0,-0.99908,0.0,0.17463]
[1780115763567,47.56,73151.89,0.0,-0.99908,0.0,0.17415]
[1780115765581,47.56,73143.63,0.0,-0.99909,0.0,0.17245]
[1780115766588,47.56,73142.58,0.0,-0.99909,0.0,0.17224]
[1780115767354,47.56,73142.58,0.0,-0.99909,0.0,0.17224]
[1780115767468,47.56,73142.58,0.0,-0.99909,0.0,0.17224]
[1780115772633,47.56,73138.46,0.0,-0.9991,0.0,0.1714]
[1780115774508,47.56,73138.46,0.0,-0.9991,0.0,0.1714]
[1780115774721,47.56,73139.24,0.0,-0.9991,0.0,0.17156]
[1780115775175,47.56,73139.24,0.0,-0.9991,0.0,0.17156]
[1780115775219,47.56,73139.24,0.0,-0.9991,0.0,0.17156]
[1780115775272,47.56,73138.03,0.0,-0.9991,0.0,0.17131]
[1780115775654,47.56,73140.38,0.0,-0.9991,0.0,0.17179]
[1780115777668,47.56,73138.06,0.0,-0.9991,0.0,0.17132]
[1780115781663,47.56,73138.38,0.0,-0.9991,0.0,0.17138]
[1780115781720,47.56,73138.38,0.0,-0.9991,0.0,0.17138]
[1780115781764,47.56,73132.49,0.0,-0.99911,0.0,0.17019]
[1780115783711,47.56,73134.83,0.0,-0.9991,0.0,0.17066]
[1780115784718,47.56,73143.8,0.0,-0.99909,0.0,0.17249]
[1780115786539,47.56,73143.8,0.0,-0.99909,0.0,0.17249]
[1780115786582,47.56,73145.9,0.0,-0.99909,0.0,0.17292]
[1780115786724,47.56,73145.9,0.0,-0.99909,0.0,0.17292]
[1780115787077,47.56,73145.9,0.0,-0.99909,0.0,0.17292]
[1780115787239,47.56,73145.9,0.0,-0.99909,0.0,0.17292]
[1780115787307,47.56,73146.75,0.0,-0.99909,0.0,0.17309]
[1780115788752,47.56,73150.68,0.0,-0.99908,0.0,0.1739]
[1780115790768,47.56,73154.53,0.0,-0.99908,0.0,0.17469]
[1780115792328,47.56,73154.53,0.0,-0.99908,0.0,0.17469]
[1780115792470,47.56,73154.53,0.0,-0.99908,0.0,0.17469]
[1780115792572,47.56,73159.25,0.0,-0.99908,0.0,0.17536]
[1780115795803,47.56,73165.35,0.0,-0.99907,0.0,0.17663]
[1780115799291,47.56,73166.87,0.0,-0.99907,0.0,0.17695]
[1780115799467,47.56,73166.87,0.0,-0.99907,0.0,0.17695]
[1780115801646,47.56,73166.93,0.0,-0.99907,0.0,0.17696]
[1780115801720,47.56,73165.53,0.0,-0.99907,0.0,0.17667]
[1780115801845,47.56,73162.97,0.0,-0.99907,0.0,0.17614]
[1780115802852,47.56,73160.18,0.0,-0.99908,0.0,0.17556]
[1780115803859,47.56,73156.03,0.0,-0.99908,0.0,0.1747]
[1780115804867,47.56,73148.94,0.0,-0.99909,0.0,0.17324]
[1780115805873,47.56,73149.46,0.0,-0.99909,0.0,0.17334]
[1780115806773,47.56,73149.46,0.0,-0.99909,0.0,0.17334]
[1780115806967,47.56,73149.46,0.0,-0.99909,0.0,0.17334]
[1780115810752,47.56,73151.15,0.0,-0.99909,0.0,0.17369]
[1780115810968,47.56,73151.15,0.0,-0.99909,0.0,0.17369]
[1780115811069,47.56,73148.26,0.0,-0.99909,0.0,0.1731]
[1780115813406,47.56,73148.27,0.0,-0.99909,0.0,0.1731]
[1780115813468,47.56,73148.27,0.0,-0.99909,0.0,0.1731]
[1780115815943,47.56,73152.51,0.0,-0.99908,0.0,0.17397]
[1780115816829,47.56,73152.51,0.0,-0.99908,0.0,0.17397]
[1780115816967,47.56,73152.51,0.0,-0.99908,0.0,0.17397]
[1780115817069,47.56,73152.32,0.0,-0.99908,0.0,0.17393]
[1780115823192,47.56,73151.83,0.0,-0.99909,0.0,0.17383]
[1780115823216,47.56,73151.83,0.0,-0.99909,0.0,0.17383]
[1780115826037,47.56,73166.42,0.0,-0.99907,0.0,0.17685]
[1780115828407,47.56,73167.54,0.0,-0.99907,0.0,0.17709]
[1780115828467,47.56,73167.54,0.0,-0.99907,0.0,0.17709]
[1780115828568,47.56,73170.85,0.0,-0.99906,0.0,0.17778]
[1780115829206,47.56,73170.85,0.0,-0.99906,0.0,0.17778]
[1780115829218,47.56,73170.85,0.0,-0.99906,0.0,0.17778]
[1780115829505,47.56,73170.71,0.0,-0.99906,0.0,0.17775]
[1780115835100,47.56,73171.23,0.0,-0.99906,0.0,0.17786]
[1780115836107,47.56,73167.05,0.0,-0.99907,0.0,0.17699]
[1780115838241,47.56,73165.07,0.0,-0.99907,0.0,0.17657]
[1780115838468,47.56,73165.07,0.0,-0.99907,0.0,0.17657]
[1780115844163,47.56,73158.15,0.0,-0.99908,0.0,0.17513]
[1780115845170,47.56,73154.47,0.0,-0.99908,0.0,0.17437]
[1780115846094,47.56,73154.47,0.0,-0.99908,0.0,0.17437]
[1780115846219,47.56,73154.47,0.0,-0.99908,0.0,0.17437]
[1780115846701,47.56,73154.47,0.0,-0.99908,0.0,0.17437]
[1780115846717,47.56,73152.75,0.0,-0.99908,0.0,0.17402]
[1780115847184,47.56,73152.41,0.0,-0.99908,0.0,0.17395]
[1780115851745,47.56,73151.94,0.0,-0.99909,0.0,0.17355]
[1780115851968,47.56,73151.94,0.0,-0.99909,0.0,0.17355]
[1780115858261,47.56,73153.09,0.0,-0.99909,0.0,0.17378]
[1780115859268,47.56,73149.82,0.0,-0.99909,0.0,0.17311]
[1780115860275,47.56,73147.25,0.0,-0.99909,0.0,0.17259]
[1780115862701,47.56,73147.05,0.0,-0.99909,0.0,0.17255]
[1780115862724,47.56,73145.77,0.0,-0.99909,0.0,0.17228]
[1780115863350,47.56,73145.77,0.0,-0.99909,0.0,0.17228]
[1780115863468,47.56,73145.77,0.0,-0.99909,0.0,0.17228]
[1780115863569,47.56,73145.79,0.0,-0.99909,0.0,0.17229]
[1780115869338,47.56,73147.11,0.0,-0.99909,0.0,0.17256]
[1780115869996,47.56,73147.11,0.0,-0.99909,0.0,0.17256]
[1780115870221,47.56,73147.11,0.0,-0.99909,0.0,0.17256]
[1780115876391,47.56,73148.5,0.0,-0.99909,0.0,0.17284]
[1780115878415,47.56,73148.35,0.0,-0.99909,0.0,0.17281]
[1780115878468,47.56,73148.35,0.0,-0.99909,0.0,0.17281]
[1780115879100,47.56,73150.04,0.0,-0.99909,0.0,0.17316]
[1780115879218,47.56,73150.04,0.0,-0.99909,0.0,0.17316]
[1780115879412,47.56,73151.06,0.0,-0.99909,0.0,0.17337]
[1780115884449,47.56,73151.67,0.0,-0.99909,0.0,0.17349]
[1780115888367,47.56,73152.19,0.0,-0.99909,0.0,0.1736]
[1780115888470,47.56,73152.19,0.0,-0.99909,0.0,0.1736]
[1780115894522,47.56,73152.06,0.0,-0.99909,0.0,0.17357]
[1780115895529,47.56,73161.65,0.0,-0.99908,0.0,0.17555]
[1780115896536,47.56,73167.48,0.0,-0.99907,0.0,0.17677]
[1780115898550,47.56,73170.05,0.0,-0.99907,0.0,0.1773]
[1780115900648,47.56,73170.43,0.0,-0.99906,0.0,0.17738]
[1780115900721,47.56,73170.43,0.0,-0.99906,0.0,0.17738]
[1780115902579,47.56,73174.42,0.0,-0.99906,0.0,0.17822]
[1780115907316,47.56,73176.27,0.0,-0.99906,0.0,0.17861]
[1780115907469,47.56,73176.27,0.0,-0.99906,0.0,0.17861]
[1780115908165,47.56,73176.61,0.0,-0.99906,0.0,0.17868]
[1780115908218,47.56,73176.61,0.0,-0.99906,0.0,0.17868]
[1780115908622,47.56,73176.62,0.0,-0.99906,0.0,0.17868]
[1780115911643,47.56,73179.49,0.0,-0.99906,0.0,0.17898]
[1780115916679,47.56,73179.66,0.0,-0.99906,0.0,0.17901]
[1780115918693,47.56,73181.99,0.0,-0.99905,0.0,0.17951]
[1780115919082,47.56,73181.99,0.0,-0.99905,0.0,0.17951]
[1780115919219,47.56,73181.99,0.0,-0.99905,0.0,0.17951]
[1780115922720,47.56,73190.13,0.0,-0.99904,0.0,0.18124]
[1780115923728,47.56,73193.26,0.0,-0.99904,0.0,0.18191]
[1780115924735,47.56,73196.13,0.0,-0.99904,0.0,0.18252]
[1780115925742,47.56,73193.77,0.0,-0.99904,0.0,0.18201]
[1780115927755,47.56,73190.03,0.0,-0.99904,0.0,0.18121]
[1780115928763,47.56,73195.9,0.0,-0.99904,0.0,0.18247]
[1780115930517,47.56,73197.03,0.0,-0.99903,0.0,0.18271]
[1780115930720,47.56,73197.03,0.0,-0.99903,0.0,0.18271]
[1780115931784,47.56,73192.49,0.0,-0.99904,0.0,0.18174]
[1780115932915,47.56,73192.49,0.0,-0.99904,0.0,0.18174]
[1780115932968,47.56,73192.49,0.0,-0.99904,0.0,0.18174]
[1780115933923,47.56,73190.69,0.0,-0.99904,0.0,0.18136]
[1780115933967,47.56,73190.69,0.0,-0.99904,0.0,0.18136]
[1780115934024,47.56,73191.03,0.0,-0.99904,0.0,0.18143]
[1780115937828,47.56,73193.88,0.0,-0.99904,0.0,0.18204]
[1780115942670,47.56,73194.13,0.0,-0.99904,0.0,0.18209]
[1780115942733,47.56,73194.13,0.0,-0.99904,0.0,0.18209]
[1780115947039,47.56,73196.15,0.0,-0.99904,0.0,0.18253]
[1780115947219,47.56,73196.15,0.0,-0.99904,0.0,0.18253]
[1780115947325,47.56,73196.15,0.0,-0.99904,0.0,0.18253]
[1780115947468,47.56,73196.15,0.0,-0.99904,0.0,0.18253]
[1780115947534,47.56,73197.08,0.0,-0.99903,0.0,0.18273]
[1780115953408,47.56,73197.4,0.0,-0.99903,0.0,0.18279]
[1780115955957,47.56,73205.5,0.0,-0.99902,0.0,0.18454]
[1780115956964,47.56,73209.21,0.0,-0.99902,0.0,0.18535]
[1780115958477,47.56,73209.21,0.0,-0.99902,0.0,0.18535]
[1780115958719,47.56,73209.21,0.0,-0.99902,0.0,0.18535]
[1780115960992,47.56,73203.92,0.0,-0.99903,0.0,0.1842]
[1780115962176,47.56,73203.92,0.0,-0.99903,0.0,0.1842]
[1780115962219,47.56,73203.92,0.0,-0.99903,0.0,0.1842]
[1780115963800,47.56,73204.37,0.0,-0.99903,0.0,0.1843]
[1780115963967,47.56,73203.51,0.0,-0.99903,0.0,0.18411]
[1780115964014,47.56,73204.32,0.0,-0.99903,0.0,0.18429]
[1780115968859,47.56,73204.18,0.0,-0.99903,0.0,0.18426]
[1780115968970,47.56,73204.18,0.0,-0.99903,0.0,0.18426]
[1780115971064,47.56,73198.87,0.0,-0.99903,0.0,0.18279]
[1780115973281,47.56,73197.46,0.0,-0.99904,0.0,0.18249]
[1780115973468,47.56,73197.46,0.0,-0.99904,0.0,0.18249]
[1780115973488,47.56,73200.7,0.0,-0.99903,0.0,0.18319]
[1780115973970,47.56,73200.7,0.0,-0.99903,0.0,0.18319]
[1780115974218,47.56,73200.7,0.0,-0.99903,0.0,0.18319]
[1780115980127,47.56,73198.25,0.0,-0.99903,0.0,0.18266]
[1780115983328,47.56,73197.42,0.0,-0.99904,0.0,0.18248]
[1780115983467,47.56,73197.42,0.0,-0.99904,0.0,0.18248]
[1780115984356,47.56,73197.43,0.0,-0.99904,0.0,0.18248]
[1780115984470,47.56,73197.43,0.0,-0.99904,0.0,0.18248]
[1780115984569,47.56,73197.42,0.0,-0.99904,0.0,0.18248]
[1780115989803,47.56,73196.46,0.0,-0.99904,0.0,0.18227]
[1780115989967,47.56,73195.09,0.0,-0.99904,0.0,0.18198]
[1780115990197,47.56,73192.04,0.0,-0.99904,0.0,0.18133]
[1780115995232,47.56,73189.79,0.0,-0.99904,0.0,0.18085]
[1780115997246,47.56,73187.55,0.0,-0.99905,0.0,0.18037]
[1780115998253,47.56,73184.06,0.0,-0.99905,0.0,0.17963]
[1780115999572,47.56,73184.06,0.0,-0.99905,0.0,0.17963]
[1780115999718,47.56,73184.06,0.0,-0.99905,0.0,0.17963]
[1780116000856,47.56,73183.15,0.0,-0.99905,0.0,0.17944]
[1780116000967,47.56,73182.76,0.0,-0.99905,0.0,0.17936]
[1780116001274,47.56,73182.87,0.0,-0.99905,0.0,0.17938]
[1780116006107,47.56,73183.91,0.0,-0.99905,0.0,0.1796]
[1780116006217,47.56,73183.91,0.0,-0.99905,0.0,0.1796]
[1780116006310,47.56,73187.0,0.0,-0.99905,0.0,0.18025]
[1780116007318,47.56,73189.41,0.0,-0.99905,0.0,0.18077]
[1780116008976,47.56,73187.39,0.0,-0.99905,0.0,0.18034]
[1780116009218,47.56,73187.39,0.0,-0.99905,0.0,0.18034]
[1780116009330,47.56,73185.72,0.0,-0.99905,0.0,0.17998]
[1780116014372,47.56,73185.94,0.0,-0.99905,0.0,0.18003]
[1780116015381,47.56,73185.94,0.0,-0.99905,0.0,0.18003]
[1780116015467,47.56,73185.94,0.0,-0.99905,0.0,0.18003]
[1780116018799,47.56,73185.26,0.0,-0.99905,0.0,0.17988]
[1780116018967,47.56,73184.05,0.0,-0.99905,0.0,0.17963]
[1780116019401,47.56,73179.18,0.0,-0.99906,0.0,0.1786]
[1780116019930,47.56,73179.18,0.0,-0.99906,0.0,0.1786]
[1780116019967,47.56,73179.18,0.0,-0.99906,0.0,0.1786]
[1780116020408,47.56,73176.88,0.0,-0.99906,0.0,0.17811]
[1780116024265,47.56,73176.34,0.0,-0.99906,0.0,0.178]
[1780116024467,47.56,73176.34,0.0,-0.99906,0.0,0.178]
[1780116024493,47.56,73176.13,0.0,-0.99906,0.0,0.17796]
[1780116030206,47.56,73176.0,0.0,-0.99906,0.0,0.17793]
[1780116030217,47.56,73176.0,0.0,-0.99906,0.0,0.17793]
[1780116036520,47.56,73172.3,0.0,-0.99907,0.0,0.17684]
[1780116039291,47.56,73171.61,0.0,-0.99907,0.0,0.1767]
[1780116039466,47.56,73171.61,0.0,-0.99907,0.0,0.1767]
[1780116041156,47.56,73172.68,0.0,-0.99907,0.0,0.17692]
[1780116041217,47.56,73172.68,0.0,-0.99907,0.0,0.17692]
[1780116041318,47.56,73172.68,0.0,-0.99907,0.0,0.17692]
[1780116046590,47.56,73173.35,0.0,-0.99907,0.0,0.17706]
[1780116052632,47.56,73175.53,0.0,-0.99906,0.0,0.17752]
[1780116057667,47.56,73175.46,0.0,-0.99906,0.0,0.17751]
[1780116058674,47.56,73172.88,0.0,-0.99907,0.0,0.17697]
[1780116059166,47.56,73172.88,0.0,-0.99907,0.0,0.17697]
[1780116059217,47.56,73172.88,0.0,-0.99907,0.0,0.17697]
[1780116059681,47.56,73172.21,0.0,-0.99907,0.0,0.17683]
[1780116062720,47.56,73171.4,0.0,-0.99907,0.0,0.17666]
[1780116065724,47.56,73183.42,0.0,-0.99905,0.0,0.17918]
[1780116066789,47.56,73183.42,0.0,-0.99905,0.0,0.17918]
[1780116066807,47.56,73185.72,0.0,-0.99905,0.0,0.17967]
[1780116066968,47.56,73185.72,0.0,-0.99905,0.0,0.17967]
[1780116068363,47.56,73185.13,0.0,-0.99905,0.0,0.17954]
[1780116068467,47.56,73185.13,0.0,-0.99905,0.0,0.17954]
[1780116073717,47.56,73185.48,0.0,-0.99905,0.0,0.17962]
[1780116073779,47.56,73185.95,0.0,-0.99905,0.0,0.17972]
[1780116073968,47.56,73185.95,0.0,-0.99905,0.0,0.17972]
[1780116074468,47.56,73185.95,0.0,-0.99905,0.0,0.17972]
[1780116074718,47.56,73185.95,0.0,-0.99905,0.0,0.17972]
[1780116076801,47.56,73190.72,0.0,-0.99905,0.0,0.18073]
[1780116079170,47.56,73192.28,0.0,-0.99904,0.0,0.18106]
[1780116079217,47.56,73192.28,0.0,-0.99904,0.0,0.18106]
[1780116079822,47.56,73192.06,0.0,-0.99904,0.0,0.18102]
[1780116080776,47.56,73192.06,0.0,-0.99904,0.0,0.18102]
[1780116080968,47.56,73192.4,0.0,-0.99904,0.0,0.18109]
[1780116087878,47.56,73193.62,0.0,-0.99904,0.0,0.18135]
[1780116089892,47.56,73196.66,0.0,-0.99904,0.0,0.182]
[1780116091587,47.56,73197.31,0.0,-0.99904,0.0,0.18214]
[1780116091720,47.56,73197.31,0.0,-0.99904,0.0,0.18214]
[1780116091760,47.56,73197.31,0.0,-0.99904,0.0,0.18214]
[1780116091906,47.56,73196.9,0.0,-0.99904,0.0,0.18173]
[1780116091968,47.56,73196.9,0.0,-0.99904,0.0,0.18173]
[1780116092913,47.56,73194.55,0.0,-0.99904,0.0,0.18123]
[1780116093920,47.56,73192.53,0.0,-0.99904,0.0,0.1808]
[1780116096465,47.56,73191.85,0.0,-0.99905,0.0,0.18066]
[1780116096717,47.56,73191.85,0.0,-0.99905,0.0,0.18066]
[1780116098782,47.56,73191.58,0.0,-0.99905,0.0,0.1806]
[1780116098883,47.56,73191.58,0.0,-0.99905,0.0,0.1806]
[1780116098967,47.56,73191.58,0.0,-0.99905,0.0,0.1806]
[1780116099964,47.56,73190.05,0.0,-0.99905,0.0,0.18027]
[1780116100969,47.56,73186.5,0.0,-0.99905,0.0,0.17952]
[1780116103404,47.56,73186.18,0.0,-0.99905,0.0,0.17945]
[1780116103467,47.56,73186.18,0.0,-0.99905,0.0,0.17945]
[1780116103505,47.56,73180.98,0.0,-0.99906,0.0,0.17835]
[1780116103990,47.56,73179.0,0.0,-0.99906,0.0,0.17794]
[1780116106540,47.56,73182.41,0.0,-0.99906,0.0,0.17866]
[1780116107012,47.56,73187.59,0.0,-0.99905,0.0,0.17975]
[1780116108531,47.56,73187.59,0.0,-0.99905,0.0,0.17975]
[1780116108719,47.56,73187.59,0.0,-0.99905,0.0,0.17975]
[1780116108820,47.56,73188.9,0.0,-0.99905,0.0,0.18003]
[1780116109030,47.56,73191.38,0.0,-0.99905,0.0,0.18056]
[1780116110118,47.56,73191.38,0.0,-0.99905,0.0,0.18056]
[1780116110219,47.56,73191.38,0.0,-0.99905,0.0,0.18056]
[1780116112050,47.56,73194.44,0.0,-0.99904,0.0,0.18121]
[1780116117086,47.56,73194.91,0.0,-0.99904,0.0,0.18131]
[1780116122121,47.56,73189.88,0.0,-0.99905,0.0,0.18024]
[1780116123940,47.56,73189.88,0.0,-0.99905,0.0,0.18024]
[1780116123968,47.56,73189.88,0.0,-0.99905,0.0,0.18024]
[1780116124135,47.56,73189.35,0.0,-0.99905,0.0,0.18012]
[1780116125165,47.56,73189.35,0.0,-0.99905,0.0,0.18012]
[1780116125218,47.56,73189.35,0.0,-0.99905,0.0,0.18012]
[1780116125266,47.56,73192.66,0.0,-0.99904,0.0,0.18083]
[1780116126149,47.56,73195.97,0.0,-0.99904,0.0,0.18154]
[1780116127887,47.56,73195.97,0.0,-0.99904,0.0,0.18154]
[1780116128163,47.56,73192.06,0.0,-0.99905,0.0,0.1807]
[1780116129122,47.56,73192.06,0.0,-0.99905,0.0,0.1807]
[1780116129217,47.56,73192.06,0.0,-0.99905,0.0,0.1807]
[1780116129828,47.56,73192.06,0.0,-0.99905,0.0,0.1807]
[1780116129966,47.56,73192.06,0.0,-0.99905,0.0,0.1807]
[1780116129929,47.56,73190.06,0.0,-0.99905,0.0,0.18028]
[1780116131184,47.56,73188.15,0.0,-0.99905,0.0,0.17987]
[1780116132191,47.56,73186.02,0.0,-0.99905,0.0,0.17942]
[1780116133207,47.56,73186.02,0.0,-0.99905,0.0,0.17942]
[1780116133217,47.56,73186.02,0.0,-0.99905,0.0,0.17942]
[1780116139284,47.56,73185.93,0.0,-0.99905,0.0,0.1794]
[1780116139467,47.56,73185.93,0.0,-0.99905,0.0,0.1794]
[1780116139568,47.56,73182.91,0.0,-0.99906,0.0,0.17876]
[1780116141214,47.56,73182.68,0.0,-0.99906,0.0,0.17871]
[1780116141467,47.56,73182.68,0.0,-0.99906,0.0,0.17871]
[1780116147300,47.56,73183.55,0.0,-0.99906,0.0,0.1789]
[1780116150764,47.56,73182.64,0.0,-0.99906,0.0,0.1787]
[1780116150968,47.56,73182.64,0.0,-0.99906,0.0,0.1787]
[1780116150818,47.56,73178.34,0.0,-0.99906,0.0,0.1778]
[1780116151329,47.56,73177.4,0.0,-0.99906,0.0,0.17729]
[1780116152520,47.56,73177.4,0.0,-0.99906,0.0,0.17729]
[1780116152721,47.56,73177.4,0.0,-0.99906,0.0,0.17729]
[1780116158378,47.56,73176.23,0.0,-0.99907,0.0,0.17705]
[1780116160219,47.56,73175.14,0.0,-0.99907,0.0,0.17682]
[1780116160467,47.56,73175.14,0.0,-0.99907,0.0,0.17682]
[1780116160561,47.56,73175.01,0.0,-0.99907,0.0,0.17679]
[1780116161836,47.56,73175.01,0.0,-0.99907,0.0,0.17679]
[1780116161967,47.56,73175.01,0.0,-0.99907,0.0,0.17679]
[1780116164410,47.56,73174.78,0.0,-0.99907,0.0,0.17674]
[1780116170461,47.56,73173.35,0.0,-0.99907,0.0,0.17644]
[1780116172247,47.56,73173.32,0.0,-0.99907,0.0,0.17644]
[1780116172467,47.56,73173.32,0.0,-0.99907,0.0,0.17644]
[1780116172481,47.56,73173.32,0.0,-0.99907,0.0,0.17644]
[1780116173590,47.56,73173.32,0.0,-0.99907,0.0,0.17644]
[1780116173717,47.56,73173.32,0.0,-0.99907,0.0,0.17644]
[1780116179302,47.56,73173.54,0.0,-0.99907,0.0,0.17648]
[1780116181680,47.56,73173.54,0.0,-0.99907,0.0,0.17648]
[1780116181717,47.56,73173.54,0.0,-0.99907,0.0,0.17648]
[1780116181834,47.56,73174.78,0.0,-0.99907,0.0,0.17674]
[1780116183079,47.56,73175.11,0.0,-0.99907,0.0,0.17681]
[1780116183219,47.56,73175.11,0.0,-0.99907,0.0,0.17681]
[1780116192616,47.56,73174.99,0.0,-0.99907,0.0,0.17679]
[1780116197120,47.56,73175.38,0.0,-0.99907,0.0,0.17687]
[1780116197217,47.56,73175.38,0.0,-0.99907,0.0,0.17687]
[1780116197651,47.56,73175.33,0.0,-0.99907,0.0,0.17686]
[1780116198270,47.56,73175.33,0.0,-0.99907,0.0,0.17686]
[1780116198467,47.56,73175.33,0.0,-0.99907,0.0,0.17686]
[1780116199299,47.56,73174.98,0.0,-0.99907,0.0,0.17678]
[1780116204700,47.56,73173.94,0.0,-0.99907,0.0,0.17657]
[1780116206216,47.56,73174.08,0.0,-0.99907,0.0,0.1766]
[1780116206469,47.56,73174.08,0.0,-0.99907,0.0,0.1766]
[1780116206713,47.56,73174.5,0.0,-0.99907,0.0,0.17668]
[1780116207765,47.56,73174.5,0.0,-0.99907,0.0,0.17668]
[1780116207967,47.56,73174.5,0.0,-0.99907,0.0,0.17668]
[1780116215051,47.56,73173.98,0.0,-0.99907,0.0,0.17627]
[1780116217070,47.56,73174.1,0.0,-0.99907,0.0,0.17629]
[1780116216784,47.56,73170.84,0.0,-0.99907,0.0,0.17561]
[1780116217218,47.56,73170.84,0.0,-0.99907,0.0,0.17561]
[1780116217791,47.56,73169.75,0.0,-0.99908,0.0,0.17539]
[1780116219068,47.56,73169.75,0.0,-0.99908,0.0,0.17539]
[1780116218798,47.56,73167.81,0.0,-0.99908,0.0,0.17498]
[1780116219217,47.56,73167.81,0.0,-0.99908,0.0,0.17498]
[1780116224840,47.56,73169.3,0.0,-0.99908,0.0,0.17529]
[1780116231538,47.56,73169.24,0.0,-0.99908,0.0,0.17528]
[1780116231718,47.56,73169.24,0.0,-0.99908,0.0,0.17528]
[1780116232786,47.56,73169.35,0.0,-0.99908,0.0,0.1753]
[1780116236924,47.56,73171.78,0.0,-0.99907,0.0,0.17581]
[1780116238491,47.56,73172.19,0.0,-0.99907,0.0,0.17589]
[1780116238725,47.56,73172.19,0.0,-0.99907,0.0,0.17589]
[1780116238938,47.56,73172.11,0.0,-0.99907,0.0,0.17588]
[1780116240011,47.56,73172.11,0.0,-0.99907,0.0,0.17588]
[1780116240220,47.56,73172.11,0.0,-0.99907,0.0,0.17588]
[1780116244981,47.56,73174.6,0.0,-0.99907,0.0,0.1764]
[1780116245237,47.56,73174.6,0.0,-0.99907,0.0,0.1764]
[1780116245467,47.56,73174.6,0.0,-0.99907,0.0,0.1764]
[1780116245988,47.56,73179.68,0.0,-0.99906,0.0,0.17746]
[1780116246995,47.56,73184.39,0.0,-0.99906,0.0,0.17845]
[1780116247875,47.56,73184.39,0.0,-0.99906,0.0,0.17845]
[1780116247968,47.56,73184.39,0.0,-0.99906,0.0,0.17845]
[1780116253037,47.56,73184.43,0.0,-0.99906,0.0,0.17846]
[1780116258072,47.56,73184.97,0.0,-0.99906,0.0,0.17857]
[1780116259079,47.56,73191.06,0.0,-0.99905,0.0,0.17986]
[1780116260086,47.56,73193.01,0.0,-0.99905,0.0,0.18027]
[1780116261498,47.56,73193.21,0.0,-0.99905,0.0,0.18031]
[1780116261717,47.56,73193.21,0.0,-0.99905,0.0,0.18031]
[1780116262100,47.56,73193.07,0.0,-0.99905,0.0,0.18029]
[1780116263106,47.56,73194.21,0.0,-0.99905,0.0,0.18053]
[1780116265576,47.56,73195.1,0.0,-0.99905,0.0,0.18072]
[1780116265718,47.56,73195.1,0.0,-0.99905,0.0,0.18072]
[1780116269120,47.56,73194.61,0.0,-0.99905,0.0,0.18061]
[1780116269217,47.56,73194.63,0.0,-0.99905,0.0,0.18062]
[1780116269221,47.56,73194.74,0.0,-0.99905,0.0,0.18064]
[1780116272858,47.56,73194.67,0.0,-0.99905,0.0,0.18063]
[1780116272954,47.56,73199.81,0.0,-0.99904,0.0,0.18141]
[1780116273177,47.56,73203.42,0.0,-0.99904,0.0,0.18218]
[1780116275191,47.56,73210.48,0.0,-0.99903,0.0,0.1837]
[1780116276198,47.56,73216.16,0.0,-0.99902,0.0,0.18493]
[1780116278212,47.56,73217.91,0.0,-0.99902,0.0,0.18531]
[1780116279219,47.56,73219.87,0.0,-0.99902,0.0,0.18574]
[1780116281233,47.56,73218.6,0.0,-0.99902,0.0,0.18546]
[1780116285663,47.56,73218.85,0.0,-0.99902,0.0,0.18552]
[1780116285717,47.56,73218.85,0.0,-0.99902,0.0,0.18552]
[1780116288282,47.56,73220.55,0.0,-0.99902,0.0,0.18589]
[1780116293317,47.56,73221.9,0.0,-0.99901,0.0,0.18619]
[1780116295818,47.56,73222.03,0.0,-0.99901,0.0,0.18621]
[1780116295967,47.56,73222.03,0.0,-0.99901,0.0,0.18621]
[1780116297345,47.56,73224.31,0.0,-0.99901,0.0,0.18671]
[1780116298352,47.56,73226.33,0.0,-0.99901,0.0,0.18716]
[1780116300809,47.56,73226.24,0.0,-0.99901,0.0,0.18714]
[1780116300967,47.56,73226.24,0.0,-0.99901,0.0,0.18714]
[1780116301374,47.56,73227.43,0.0,-0.99901,0.0,0.1874]
[1780116303388,47.56,73228.76,0.0,-0.99901,0.0,0.18769]
[1780116305369,47.56,73228.94,0.0,-0.999,0.0,0.18773]
[1780116305468,47.56,73228.94,0.0,-0.999,0.0,0.18773]
[1780116309430,47.56,73224.63,0.0,-0.99901,0.0,0.18678]
[1780116310309,47.56,73224.63,0.0,-0.99901,0.0,0.18678]
[1780116310468,47.56,73224.63,0.0,-0.99901,0.0,0.18678]
[1780116310469,47.56,73223.24,0.0,-0.99901,0.0,0.18648]
[1780116312451,47.56,73220.9,0.0,-0.99902,0.0,0.18597]
[1780116313458,47.56,73219.37,0.0,-0.99902,0.0,0.18563]
[1780116314442,47.56,73219.37,0.0,-0.99902,0.0,0.18563]
[1780116314470,47.56,73219.37,0.0,-0.99902,0.0,0.18563]
[1780116314543,47.56,73216.03,0.0,-0.99902,0.0,0.1849]
[1780116320507,47.56,73215.32,0.0,-0.99902,0.0,0.18475]
[1780116325672,47.56,73215.3,0.0,-0.99902,0.0,0.18475]
[1780116326549,47.56,73208.65,0.0,-0.99903,0.0,0.18331]
[1780116327556,47.56,73204.91,0.0,-0.99903,0.0,0.1825]
[1780116328563,47.56,73209.12,0.0,-0.99903,0.0,0.18341]
[1780116329570,47.56,73210.94,0.0,-0.99903,0.0,0.1838]
[1780116330326,47.56,73210.94,0.0,-0.99903,0.0,0.1838]
[1780116330467,47.56,73210.94,0.0,-0.99903,0.0,0.1838]
[1780116332243,47.56,73211.5,0.0,-0.99903,0.0,0.1836]
[1780116332481,47.56,73211.5,0.0,-0.99903,0.0,0.1836]
[1780116332591,47.56,73213.83,0.0,-0.99903,0.0,0.18411]
[1780116333420,47.56,73213.83,0.0,-0.99903,0.0,0.18411]
[1780116333467,47.56,73213.83,0.0,-0.99903,0.0,0.18411]
[1780116333598,47.56,73216.73,0.0,-0.99902,0.0,0.18474]
[1780116334605,47.56,73217.91,0.0,-0.99902,0.0,0.18499]
[1780116339723,47.56,73218.91,0.0,-0.99902,0.0,0.18521]
[1780116339967,47.56,73218.91,0.0,-0.99902,0.0,0.18521]
[1780116345627,47.56,73219.27,0.0,-0.99902,0.0,0.18529]
[1780116345987,47.56,73217.47,0.0,-0.99902,0.0,0.1849]
[1780116346733,47.56,73217.47,0.0,-0.99902,0.0,0.1849]
[1780116346967,47.56,73217.47,0.0,-0.99902,0.0,0.1849]
[1780116347696,47.56,73215.07,0.0,-0.99902,0.0,0.18437]
[1780116348718,47.56,73215.07,0.0,-0.99902,0.0,0.18437]
[1780116348819,47.56,73214.3,0.0,-0.99902,0.0,0.18421]
[1780116354745,47.56,73214.66,0.0,-0.99902,0.0,0.18429]
[1780116359813,47.56,73214.36,0.0,-0.99902,0.0,0.18422]
[1780116359968,47.56,73214.36,0.0,-0.99902,0.0,0.18422]
[1780116367724,47.56,73213.16,0.0,-0.99903,0.0,0.18396]
[1780116367966,47.56,73213.16,0.0,-0.99903,0.0,0.18396]
[1780116368247,47.56,73212.7,0.0,-0.99903,0.0,0.18386]
[1780116368466,47.56,73212.7,0.0,-0.99903,0.0,0.18386]
[1780116368843,47.56,73212.53,0.0,-0.99903,0.0,0.18382]
[1780116370717,47.56,73212.62,0.0,-0.99903,0.0,0.18384]
[1780116375892,47.56,73211.03,0.0,-0.99903,0.0,0.1835]
[1780116380928,47.56,73211.32,0.0,-0.99903,0.0,0.18356]
[1780116385700,47.56,73211.97,0.0,-0.99903,0.0,0.1837]
[1780116385718,47.56,73211.97,0.0,-0.99903,0.0,0.1837]
[1780116385748,47.56,73211.97,0.0,-0.99903,0.0,0.1837]
[1780116385968,47.56,73211.97,0.0,-0.99903,0.0,0.1837]
[1780116386069,47.56,73211.9,0.0,-0.99903,0.0,0.18369]
[1780116395028,47.56,73211.34,0.0,-0.99903,0.0,0.18325]
[1780116402076,47.56,73213.35,0.0,-0.99903,0.0,0.18368]
[1780116402602,47.56,73213.35,0.0,-0.99903,0.0,0.18368]
[1780116402718,47.56,73213.35,0.0,-0.99903,0.0,0.18368]
[1780116403789,47.56,73214.25,0.0,-0.99903,0.0,0.18388]
[1780116403967,47.56,73214.25,0.0,-0.99903,0.0,0.18388]
[1780116404091,47.56,73214.34,0.0,-0.99903,0.0,0.1839]
[1780116405098,47.56,73217.78,0.0,-0.99902,0.0,0.18464]
[1780116406108,47.56,73221.08,0.0,-0.99902,0.0,0.18536]
[1780116406747,47.56,73221.08,0.0,-0.99902,0.0,0.18536]
[1780116406969,47.56,73221.08,0.0,-0.99902,0.0,0.18536]
[1780116407113,47.56,73227.62,0.0,-0.99901,0.0,0.18679]
[1780116409127,47.56,73229.09,0.0,-0.99901,0.0,0.18711]
[1780116411768,47.56,73229.16,0.0,-0.99901,0.0,0.18713]
[1780116411967,47.56,73229.16,0.0,-0.99901,0.0,0.18713]
[1780116412148,47.56,73230.07,0.0,-0.99901,0.0,0.18733]
[1780116413865,47.56,73230.07,0.0,-0.99901,0.0,0.18733]
[1780116416745,47.56,73230.76,0.0,-0.99901,0.0,0.18748]
[1780116416966,47.56,73230.76,0.0,-0.99901,0.0,0.18748]
[1780116420982,47.56,73233.1,0.0,-0.999,0.0,0.188]
[1780116421217,47.56,73233.1,0.0,-0.999,0.0,0.188]
[1780116421842,47.56,73234.28,0.0,-0.999,0.0,0.18826]
[1780116421968,47.56,73234.28,0.0,-0.999,0.0,0.18826]
[1780116422218,47.56,73234.22,0.0,-0.999,0.0,0.18824]
[1780116425238,47.56,73237.3,0.0,-0.999,0.0,0.18893]
[1780116426246,47.56,73240.84,0.0,-0.99899,0.0,0.18971]
[1780116427253,47.56,73246.94,0.0,-0.99899,0.0,0.19108]
[1780116429172,47.56,73246.27,0.0,-0.99899,0.0,0.19093]
[1780116429216,47.56,73246.27,0.0,-0.99899,0.0,0.19093]
[1780116430069,47.56,73246.18,0.0,-0.99899,0.0,0.1909]
[1780116430217,47.56,73246.18,0.0,-0.99899,0.0,0.1909]
[1780116430273,47.56,73246.25,0.0,-0.99899,0.0,0.19092]
[1780116435308,47.56,73246.67,0.0,-0.99899,0.0,0.19101]
[1780116437323,47.56,73249.27,0.0,-0.99898,0.0,0.1916]
[1780116438331,47.56,73245.2,0.0,-0.99899,0.0,0.19069]
[1780116439711,47.56,73245.2,0.0,-0.99899,0.0,0.19069]
[1780116439718,47.56,73245.2,0.0,-0.99899,0.0,0.19069]
[1780116439813,47.56,73242.91,0.0,-0.99899,0.0,0.19017]
[1780116442359,47.56,73238.15,0.0,-0.999,0.0,0.18912]
[1780116443523,47.56,73238.15,0.0,-0.999,0.0,0.18912]
[1780116443717,47.56,73238.15,0.0,-0.999,0.0,0.18912]
[1780116443802,47.56,73237.55,0.0,-0.999,0.0,0.18898]
[1780116444466,47.56,73237.55,0.0,-0.999,0.0,0.18898]
[1780116444721,47.56,73237.55,0.0,-0.999,0.0,0.18898]
[1780116444798,47.56,73240.28,0.0,-0.99899,0.0,0.18959]
[1780116449271,47.56,73240.72,0.0,-0.99899,0.0,0.18969]
[1780116449467,47.56,73242.09,0.0,-0.99899,0.0,0.18999]
[1780116451015,47.56,73243.87,0.0,-0.99899,0.0,0.19039]
[1780116451218,47.56,73243.87,0.0,-0.99899,0.0,0.19039]
[1780116451319,47.56,73244.7,0.0,-0.99899,0.0,0.19024]
[1780116456458,47.56,73245.06,0.0,-0.99899,0.0,0.19032]
[1780116459908,47.56,73245.46,0.0,-0.99899,0.0,0.19041]
[1780116459968,47.56,73245.46,0.0,-0.99899,0.0,0.19041]
[1780116464247,47.56,73245.13,0.0,-0.99899,0.0,0.19034]
[1780116464286,47.56,73245.13,0.0,-0.99899,0.0,0.19034]
[1780116464299,47.56,73245.1,0.0,-0.99899,0.0,0.19033]
[1780116464468,47.56,73245.1,0.0,-0.99899,0.0,0.19033]
[1780116466528,47.56,73241.73,0.0,-0.99899,0.0,0.18958]
[1780116468923,47.56,73240.47,0.0,-0.999,0.0,0.1893]
[1780116468967,47.56,73240.47,0.0,-0.999,0.0,0.1893]
[1780116469483,47.56,73242.4,0.0,-0.99899,0.0,0.18973]
[1780116469721,47.56,73242.4,0.0,-0.99899,0.0,0.18973]
[1780116469822,47.56,73242.35,0.0,-0.99899,0.0,0.18972]
[1780116476308,47.56,73241.02,0.0,-0.99899,0.0,0.18942]
[1780116476467,47.56,73240.91,0.0,-0.99899,0.0,0.1894]
[1780116479972,47.56,73240.87,0.0,-0.999,0.0,0.18939]
[1780116480217,47.56,73240.87,0.0,-0.999,0.0,0.18939]
[1780116480286,47.56,73240.99,0.0,-0.99899,0.0,0.18942]
[1780116485661,47.56,73241.97,0.0,-0.99899,0.0,0.18964]
[1780116486934,47.56,73241.97,0.0,-0.99899,0.0,0.18964]
[1780116486967,47.56,73241.97,0.0,-0.99899,0.0,0.18964]
[1780116490696,47.56,73246.11,0.0,-0.99899,0.0,0.19056]
[1780116493881,47.56,73246.39,0.0,-0.99899,0.0,0.19062]
[1780116493967,47.56,73246.39,0.0,-0.99899,0.0,0.19062]
[1780116495270,47.56,73246.68,0.0,-0.99899,0.0,0.19069]
[1780116495371,47.56,73247.11,0.0,-0.99899,0.0,0.19078]
[1780116495467,47.56,73247.11,0.0,-0.99899,0.0,0.19078]
[1780116498752,47.56,73250.39,0.0,-0.99898,0.0,0.19152]
[1780116502894,47.56,73250.24,0.0,-0.99898,0.0,0.19148]
[1780116502967,47.56,73250.24,0.0,-0.99898,0.0,0.19148]
[1780116504794,47.56,73254.7,0.0,-0.99898,0.0,0.19249]
[1780116505607,47.56,73254.7,0.0,-0.99898,0.0,0.19249]
[1780116506151,47.56,73254.7,0.0,-0.99898,0.0,0.19249]
[1780116506252,47.56,73259.87,0.0,-0.99897,0.0,0.19366]
[1780116508923,47.56,73259.1,0.0,-0.99897,0.0,0.19348]
[1780116514225,47.56,73259.19,0.0,-0.99897,0.0,0.19317]
[1780116516822,47.56,73261.4,0.0,-0.99897,0.0,0.19367]
[1780116516968,47.56,73261.4,0.0,-0.99897,0.0,0.19367]
[1780116517228,47.56,73260.78,0.0,-0.99897,0.0,0.19353]
[1780116520713,47.56,73261.36,0.0,-0.99897,0.0,0.19366]
[1780116520720,47.56,73261.36,0.0,-0.99897,0.0,0.19366]
[1780116520907,47.56,73261.88,0.0,-0.99897,0.0,0.19378]
[1780116522057,47.56,73261.88,0.0,-0.99897,0.0,0.19378]
[1780116522072,47.56,73276.68,0.0,-0.99895,0.0,0.19716]
[1780116522732,47.56,73276.68,0.0,-0.99895,0.0,0.19716]
[1780116523035,47.56,73276.68,0.0,-0.99895,0.0,0.19716]
[1780116523043,47.56,73276.68,0.0,-0.99895,0.0,0.19716]
[1780116523169,47.56,73276.68,0.0,-0.99895,0.0,0.19716]
[1780116523221,47.56,73276.15,0.0,-0.99895,0.0,0.19704]
[1780116525027,47.56,73275.09,0.0,-0.99895,0.0,0.19679]
[1780116530773,47.56,73273.27,0.0,-0.99895,0.0,0.19638]
[1780116530967,47.56,73273.27,0.0,-0.99895,0.0,0.19638]
[1780116533725,47.56,73271.63,0.0,-0.99896,0.0,0.196]
[1780116533967,47.56,73271.63,0.0,-0.99896,0.0,0.196]
[1780116533998,47.56,73271.12,0.0,-0.99896,0.0,0.19588]
[1780116535008,47.56,73277.05,0.0,-0.99895,0.0,0.19725]
[1780116537165,47.56,73278.82,0.0,-0.99895,0.0,0.19765]
[1780116537242,47.56,73278.82,0.0,-0.99895,0.0,0.19765]
[1780116539036,47.56,73276.26,0.0,-0.99895,0.0,0.19706]
[1780116541938,47.56,73277.53,0.0,-0.99895,0.0,0.19736]
[1780116541968,47.56,73277.53,0.0,-0.99895,0.0,0.19736]
[1780116541996,47.56,73277.53,0.0,-0.99895,0.0,0.19736]
[1780116542217,47.56,73277.53,0.0,-0.99895,0.0,0.19736]
[1780116542292,47.56,73277.15,0.0,-0.99895,0.0,0.19727]
[1780116548100,47.56,73279.78,0.0,-0.99895,0.0,0.19788]
[1780116549411,47.56,73279.78,0.0,-0.99895,0.0,0.19788]
[1780116549468,47.56,73279.81,0.0,-0.99895,0.0,0.19788]
[1780116549540,47.56,73279.81,0.0,-0.99895,0.0,0.19788]
[1780116549719,47.56,73279.81,0.0,-0.99895,0.0,0.19788]
[1780116550114,47.56,73279.63,0.0,-0.99895,0.0,0.19784]
[1780116552211,47.56,73280.11,0.0,-0.99895,0.0,0.19795]
[1780116552220,47.56,73280.11,0.0,-0.99895,0.0,0.19795]
[1780116552231,47.56,73282.31,0.0,-0.99894,0.0,0.19846]
[1780116553182,47.56,73282.31,0.0,-0.99894,0.0,0.19846]
[1780116553219,47.56,73282.31,0.0,-0.99894,0.0,0.19846]
[1780116556593,47.56,73285.38,0.0,-0.99894,0.0,0.19917]
[1780116556717,47.56,73285.38,0.0,-0.99894,0.0,0.19917]
[1780116557163,47.56,73285.9,0.0,-0.99894,0.0,0.19929]
[1780116562198,47.56,73286.19,0.0,-0.99894,0.0,0.19936]
[1780116563204,47.56,73281.79,0.0,-0.99894,0.0,0.19834]
[1780116564212,47.56,73276.47,0.0,-0.99895,0.0,0.19711]
[1780116565706,47.56,73276.67,0.0,-0.99895,0.0,0.19716]
[1780116565718,47.56,73276.67,0.0,-0.99895,0.0,0.19716]
[1780116571261,47.56,73277.86,0.0,-0.99895,0.0,0.19709]
[1780116576296,47.56,73277.75,0.0,-0.99895,0.0,0.19707]
[1780116581331,47.56,73278.78,0.0,-0.99895,0.0,0.1973]
[1780116581705,47.56,73278.78,0.0,-0.99895,0.0,0.1973]
[1780116581719,47.56,73278.78,0.0,-0.99895,0.0,0.1973]
[1780116582018,47.56,73278.78,0.0,-0.99895,0.0,0.1973]
[1780116582220,47.56,73278.78,0.0,-0.99895,0.0,0.1973]
[1780116582338,47.56,73278.55,0.0,-0.99895,0.0,0.19725]
[1780116588380,47.56,73279.47,0.0,-0.99895,0.0,0.19746]
[1780116590395,47.56,73276.83,0.0,-0.99895,0.0,0.19686]
[1780116590770,47.56,73276.83,0.0,-0.99895,0.0,0.19686]
[1780116590968,47.56,73276.83,0.0,-0.99895,0.0,0.19686]
[1780116596437,47.56,73275.94,0.0,-0.99895,0.0,0.19665]
[1780116600765,47.56,73277.17,0.0,-0.99895,0.0,0.19693]
[1780116600813,47.56,73277.17,0.0,-0.99895,0.0,0.19693]
[1780116600968,47.56,73277.17,0.0,-0.99895,0.0,0.19693]
[1780116601472,47.56,73277.2,0.0,-0.99895,0.0,0.19694]
[1780116606789,47.56,73278.68,0.0,-0.99895,0.0,0.19728]
[1780116606833,47.56,73278.68,0.0,-0.99895,0.0,0.19728]
[1780116606968,47.56,73278.68,0.0,-0.99895,0.0,0.19728]
[1780116607070,47.56,73278.86,0.0,-0.99895,0.0,0.19732]
[1780116612549,47.56,73280.23,0.0,-0.99895,0.0,0.19764]
[1780116616438,47.56,73280.3,0.0,-0.99895,0.0,0.19766]
[1780116616469,47.56,73280.3,0.0,-0.99895,0.0,0.19766]
[1780116616478,47.56,73280.3,0.0,-0.99895,0.0,0.19766]
[1780116616485,47.56,73280.2,0.0,-0.99895,0.0,0.19763]
[1780116616719,47.56,73280.2,0.0,-0.99895,0.0,0.19763]
[1780116618323,47.56,73279.93,0.0,-0.99895,0.0,0.19757]
[1780116623627,47.56,73278.84,0.0,-0.99895,0.0,0.19732]
[1780116627029,47.56,73279.44,0.0,-0.99895,0.0,0.19746]
[1780116627151,47.56,73279.44,0.0,-0.99895,0.0,0.19746]
[1780116627226,47.56,73279.44,0.0,-0.99895,0.0,0.19746]
[1780116627252,47.56,73279.8,0.0,-0.99895,0.0,0.19754]
[1780116632691,47.56,73280.87,0.0,-0.99895,0.0,0.19745]
[1780116636907,47.56,73280.93,0.0,-0.99895,0.0,0.19746]
[1780116636967,47.56,73280.93,0.0,-0.99895,0.0,0.19746]
[1780116636998,47.56,73280.93,0.0,-0.99895,0.0,0.19746]
[1780116637217,47.56,73280.93,0.0,-0.99895,0.0,0.19746]
[1780116637318,47.56,73280.75,0.0,-0.99895,0.0,0.19742]
[1780116643769,47.56,73281.96,0.0,-0.99895,0.0,0.1977]
[1780116645856,47.56,73281.96,0.0,-0.99895,0.0,0.1977]
[1780116645913,47.56,73281.96,0.0,-0.99895,0.0,0.1977]
[1780116645969,47.56,73281.96,0.0,-0.99895,0.0,0.1977]
[1780116646015,47.56,73283.48,0.0,-0.99894,0.0,0.19805]
[1780116646791,47.56,73287.31,0.0,-0.99894,0.0,0.19894]
[1780116647798,47.56,73291.1,0.0,-0.99893,0.0,0.19982]
[1780116650533,47.56,73291.99,0.0,-0.99893,0.0,0.20003]
[1780116650563,47.56,73291.99,0.0,-0.99893,0.0,0.20003]
[1780116650721,47.56,73291.99,0.0,-0.99893,0.0,0.20003]
[1780116650819,47.56,73292.48,0.0,-0.99893,0.0,0.20014]
[1780116655338,47.56,73293.47,0.0,-0.99893,0.0,0.20037]
[1780116655467,47.56,73293.47,0.0,-0.99893,0.0,0.20037]
[1780116655437,47.56,73289.66,0.0,-0.99894,0.0,0.19948]
[1780116656860,47.56,73287.31,0.0,-0.99894,0.0,0.19894]
[1780116661897,47.56,73288.18,0.0,-0.99894,0.0,0.19914]
[1780116667800,47.56,73288.45,0.0,-0.99894,0.0,0.1992]
[1780116672974,47.56,73288.34,0.0,-0.99894,0.0,0.19918]
[1780116674361,47.56,73288.34,0.0,-0.99894,0.0,0.19918]
[1780116674415,47.56,73288.34,0.0,-0.99894,0.0,0.19918]
[1780116674466,47.56,73288.34,0.0,-0.99894,0.0,0.19918]
[1780116674462,47.56,73288.93,0.0,-0.99894,0.0,0.19931]
[1780116677951,47.56,73289.53,0.0,-0.99894,0.0,0.19945]
[1780116677967,47.56,73289.53,0.0,-0.99894,0.0,0.19945]
[1780116677967,47.56,73289.53,0.0,-0.99894,0.0,0.19945]
[1780116678218,47.56,73289.53,0.0,-0.99894,0.0,0.19945]
[1780116678222,47.56,73288.71,0.0,-0.99894,0.0,0.19926]
[1780116684060,47.56,73287.98,0.0,-0.99894,0.0,0.19909]
[1780116686436,47.56,73287.98,0.0,-0.99894,0.0,0.19909]
[1780116686468,47.56,73287.98,0.0,-0.99894,0.0,0.19909]
[1780116686544,47.56,73287.98,0.0,-0.99894,0.0,0.19909]
[1780116686445,47.56,73285.53,0.0,-0.99894,0.0,0.19852]
[1780116686719,47.56,73285.53,0.0,-0.99894,0.0,0.19852]
[1780116687081,47.56,73285.18,0.0,-0.99894,0.0,0.19844]
[1780116692115,47.56,73284.42,0.0,-0.99895,0.0,0.19793]
[1780116696641,47.56,73284.74,0.0,-0.99895,0.0,0.198]
[1780116696721,47.56,73284.74,0.0,-0.99895,0.0,0.198]
[1780116696782,47.56,73284.74,0.0,-0.99895,0.0,0.198]
[1780116696967,47.56,73284.74,0.0,-0.99895,0.0,0.198]
[1780116697151,47.56,73284.77,0.0,-0.99895,0.0,0.19801]
[1780116706214,47.56,73284.37,0.0,-0.99895,0.0,0.19792]
[1780116707080,47.56,73284.37,0.0,-0.99895,0.0,0.19792]
[1780116707218,47.56,73284.37,0.0,-0.99895,0.0,0.19792]
[1780116710241,47.56,73286.84,0.0,-0.99894,0.0,0.19849]
[1780116711259,47.56,73286.84,0.0,-0.99894,0.0,0.19849]
[1780116711470,47.56,73286.84,0.0,-0.99894,0.0,0.19849]
[1780116711571,47.56,73287.78,0.0,-0.99894,0.0,0.1987]
[1780116717232,47.56,73287.86,0.0,-0.99894,0.0,0.19872]
[1780116722326,47.56,73285.73,0.0,-0.99894,0.0,0.19823]
[1780116724288,47.56,73284.63,0.0,-0.99895,0.0,0.19798]
[1780116724401,47.56,73284.63,0.0,-0.99895,0.0,0.19798]
[1780116724467,47.56,73284.63,0.0,-0.99895,0.0,0.19798]
[1780116724496,47.56,73284.34,0.0,-0.99895,0.0,0.19791]
[1780116726567,47.56,73284.26,0.0,-0.99895,0.0,0.19789]
[1780116736424,47.56,73284.22,0.0,-0.99895,0.0,0.19788]
[1780116738761,47.56,73284.2,0.0,-0.99895,0.0,0.19788]
[1780116738881,47.56,73284.2,0.0,-0.99895,0.0,0.19788]
[1780116738967,47.56,73284.2,0.0,-0.99895,0.0,0.19788]
[1780116743473,47.56,73284.54,0.0,-0.99895,0.0,0.19795]
[1780116748512,47.56,73285.79,0.0,-0.99894,0.0,0.19824]
[1780116749516,47.56,73289.83,0.0,-0.99894,0.0,0.19918]
[1780116751410,47.56,73289.95,0.0,-0.99894,0.0,0.19921]
[1780116751529,47.56,73288.91,0.0,-0.99894,0.0,0.19863]
[1780116751690,47.56,73288.91,0.0,-0.99894,0.0,0.19863]
[1780116753033,47.56,73288.28,0.0,-0.99894,0.0,0.19848]
[1780116753351,47.56,73288.28,0.0,-0.99894,0.0,0.19848]
[1780116755558,47.56,73281.32,0.0,-0.99895,0.0,0.19687]
[1780116756565,47.56,73277.44,0.0,-0.99896,0.0,0.19598]
[1780116756831,47.56,73277.44,0.0,-0.99896,0.0,0.19598]
[1780116756968,47.56,73277.44,0.0,-0.99896,0.0,0.19598]
[1780116756982,47.56,73277.44,0.0,-0.99896,0.0,0.19598]
[1780116757218,47.56,73277.44,0.0,-0.99896,0.0,0.19598]
[1780116757572,47.56,73277.57,0.0,-0.99896,0.0,0.19601]
[1780116759671,47.56,73276.59,0.0,-0.99896,0.0,0.19579]
[1780116766634,47.56,73276.43,0.0,-0.99896,0.0,0.19575]
[1780116771670,47.56,73276.55,0.0,-0.99896,0.0,0.19578]
[1780116772906,47.56,73276.55,0.0,-0.99896,0.0,0.19578]
[1780116772967,47.56,73276.55,0.0,-0.99896,0.0,0.19578]
[1780116773219,47.56,73276.55,0.0,-0.99896,0.0,0.19578]
[1780116773244,47.56,73276.55,0.0,-0.99896,0.0,0.19578]
[1780116778718,47.56,73276.47,0.0,-0.99896,0.0,0.19576]
[1780116780506,47.56,73276.47,0.0,-0.99896,0.0,0.19576]
[1780116780615,47.56,73276.47,0.0,-0.99896,0.0,0.19576]
[1780116780558,47.56,73274.67,0.0,-0.99896,0.0,0.19535]
[1780116780719,47.56,73274.67,0.0,-0.99896,0.0,0.19535]
[1780116780733,47.56,73274.14,0.0,-0.99896,0.0,0.19522]
[1780116781740,47.56,73270.95,0.0,-0.99897,0.0,0.1945]
[1780116783239,47.56,73270.95,0.0,-0.99897,0.0,0.1945]
[1780116783468,47.56,73270.95,0.0,-0.99897,0.0,0.1945]
[1780116786829,47.56,73271.48,0.0,-0.99896,0.0,0.19462]
[1780116786967,47.56,73271.48,0.0,-0.99896,0.0,0.19462]
[1780116787032,47.56,73272.22,0.0,-0.99896,0.0,0.19479]
[1780116790654,47.56,73272.13,0.0,-0.99896,0.0,0.19477]
[1780116790719,47.56,73272.06,0.0,-0.99896,0.0,0.19475]
[1780116792784,47.56,73271.85,0.0,-0.99896,0.0,0.1947]
[1780116797852,47.56,73271.86,0.0,-0.99896,0.0,0.1947]
[1780116799638,47.56,73271.86,0.0,-0.99896,0.0,0.1947]
[1780116799700,47.56,73271.78,0.0,-0.99896,0.0,0.19469]
[1780116799717,47.56,73271.78,0.0,-0.99896,0.0,0.19469]
[1780116799865,47.56,73271.97,0.0,-0.99896,0.0,0.19473]
[1780116804901,47.56,73270.71,0.0,-0.99897,0.0,0.19444]
[1780116806449,47.56,73270.71,0.0,-0.99897,0.0,0.19444]
[1780116806468,47.56,73270.71,0.0,-0.99897,0.0,0.19444]
[1780116806582,47.56,73270.71,0.0,-0.99897,0.0,0.19444]
[1780116806685,47.56,73271.42,0.0,-0.99896,0.0,0.1946]
[1780116806724,47.56,73271.42,0.0,-0.99896,0.0,0.1946]
[1780116809822,47.56,73272.39,0.0,-0.99896,0.0,0.19483]
[1780116809968,47.56,73272.39,0.0,-0.99896,0.0,0.19483]
[1780116810081,47.56,73272.39,0.0,-0.99896,0.0,0.19483]
[1780116810223,47.56,73272.39,0.0,-0.99896,0.0,0.19483]
[1780116810324,47.56,73277.08,0.0,-0.99896,0.0,0.1959]
[1780116810942,47.56,73280.57,0.0,-0.99895,0.0,0.1967]
[1780116813151,47.56,73281.84,0.0,-0.99895,0.0,0.19665]
[1780116813218,47.56,73281.84,0.0,-0.99895,0.0,0.19665]
[1780116813964,47.56,73278.02,0.0,-0.99896,0.0,0.19577]
[1780116816985,47.56,73281.73,0.0,-0.99895,0.0,0.19663]
[1780116818127,47.56,73281.73,0.0,-0.99895,0.0,0.19663]
[1780116818156,47.56,73281.73,0.0,-0.99895,0.0,0.19663]
[1780116818472,47.56,73281.73,0.0,-0.99895,0.0,0.19663]
[1780116818518,47.56,73281.61,0.0,-0.99895,0.0,0.1966]
[1780116818718,47.56,73281.61,0.0,-0.99895,0.0,0.1966]
[1780116819000,47.56,73284.12,0.0,-0.99895,0.0,0.19718]
[1780116823911,47.56,73285.45,0.0,-0.99895,0.0,0.19748]
[1780116823967,47.56,73285.45,0.0,-0.99895,0.0,0.19748]
[1780116824534,47.56,73285.45,0.0,-0.99895,0.0,0.19748]
[1780116824678,47.56,73286.07,0.0,-0.99895,0.0,0.19763]
[1780116824717,47.56,73286.07,0.0,-0.99895,0.0,0.19763]
[1780116832103,47.56,73285.93,0.0,-0.99895,0.0,0.19759]
[1780116833215,47.56,73285.93,0.0,-0.99895,0.0,0.19759]
[1780116833360,47.56,73285.93,0.0,-0.99895,0.0,0.19759]
[1780116833467,47.56,73285.93,0.0,-0.99895,0.0,0.19759]
[1780116833565,47.56,73286.03,0.0,-0.99895,0.0,0.19762]
[1780116839153,47.56,73286.93,0.0,-0.99895,0.0,0.19783]
[1780116842760,47.56,73288.17,0.0,-0.99894,0.0,0.19811]
[1780116842968,47.56,73288.17,0.0,-0.99894,0.0,0.19811]
[1780116843129,47.56,73288.17,0.0,-0.99894,0.0,0.19811]
[1780116843218,47.56,73288.17,0.0,-0.99894,0.0,0.19811]
[1780116843285,47.56,73290.72,0.0,-0.99894,0.0,0.1987]
[1780116846111,47.56,73290.52,0.0,-0.99894,0.0,0.19866]
[1780116851237,47.56,73289.53,0.0,-0.99894,0.0,0.19843]
[1780116853114,47.56,73289.49,0.0,-0.99894,0.0,0.19842]
[1780116853218,47.56,73289.49,0.0,-0.99894,0.0,0.19842]
[1780116853397,47.56,73289.49,0.0,-0.99894,0.0,0.19842]
[1780116853468,47.56,73289.49,0.0,-0.99894,0.0,0.19842]
[1780116853560,47.56,73289.49,0.0,-0.99894,0.0,0.19842]
[1780116860300,47.56,73289.95,0.0,-0.99894,0.0,0.19852]
[1780116862474,47.56,73289.63,0.0,-0.99894,0.0,0.19845]
[1780116862718,47.56,73289.63,0.0,-0.99894,0.0,0.19845]
[1780116862576,47.56,73293.86,0.0,-0.99894,0.0,0.19943]
[1780116863015,47.56,73293.86,0.0,-0.99894,0.0,0.19943]
[1780116863218,47.56,73293.86,0.0,-0.99894,0.0,0.19943]
[1780116863321,47.56,73296.19,0.0,-0.99893,0.0,0.19998]
[1780116868356,47.56,73297.26,0.0,-0.99893,0.0,0.20023]
[1780116871377,47.56,73298.86,0.0,-0.99893,0.0,0.20026]
[1780116872384,47.56,73300.44,0.0,-0.99893,0.0,0.20063]
[1780116873050,47.56,73300.44,0.0,-0.99893,0.0,0.20063]
[1780116873220,47.56,73300.44,0.0,-0.99893,0.0,0.20063]
[1780116873581,47.56,73300.44,0.0,-0.99893,0.0,0.20063]
[1780116873718,47.56,73300.44,0.0,-0.99893,0.0,0.20063]
[1780116873682,47.56,73300.09,0.0,-0.99893,0.0,0.20054]
[1780116875713,47.56,73299.44,0.0,-0.99893,0.0,0.20039]
[1780116877419,47.56,73295.69,0.0,-0.99894,0.0,0.19952]
[1780116878083,47.56,73295.69,0.0,-0.99894,0.0,0.19952]
[1780116878217,47.56,73295.69,0.0,-0.99894,0.0,0.19952]
[1780116878633,47.56,73295.69,0.0,-0.99894,0.0,0.19952]
[1780116878733,47.56,73295.69,0.0,-0.99894,0.0,0.19952]
[1780116878661,47.56,73290.18,0.0,-0.99894,0.0,0.19824]
[1780116880440,47.56,73292.11,0.0,-0.99894,0.0,0.19868]
[1780116883461,47.56,73289.52,0.0,-0.99894,0.0,0.19808]
[1780116884041,47.56,73289.52,0.0,-0.99894,0.0,0.19808]
[1780116884218,47.56,73289.52,0.0,-0.99894,0.0,0.19808]
[1780116884601,47.56,73289.52,0.0,-0.99894,0.0,0.19808]
[1780116884717,47.56,73289.52,0.0,-0.99894,0.0,0.19808]
[1780116884702,47.56,73287.58,0.0,-0.99895,0.0,0.19763]
[1780116886482,47.56,73285.96,0.0,-0.99895,0.0,0.19726]
[1780116887387,47.56,73285.96,0.0,-0.99895,0.0,0.19726]
[1780116887467,47.56,73285.96,0.0,-0.99895,0.0,0.19726]
[1780116887489,47.56,73283.05,0.0,-0.99895,0.0,0.19659]
[1780116888717,47.56,73283.05,0.0,-0.99895,0.0,0.19659]
[1780116888970,47.56,73282.76,0.0,-0.99895,0.0,0.19652]
[1780116889503,47.56,73282.52,0.0,-0.99895,0.0,0.19647]
[1780116890510,47.56,73280.58,0.0,-0.99896,0.0,0.19602]
[1780116891937,47.56,73279.68,0.0,-0.99896,0.0,0.19582]
[1780116891966,47.56,73279.68,0.0,-0.99896,0.0,0.19582]
[1780116895545,47.56,73271.84,0.0,-0.99897,0.0,0.19403]
[1780116896552,47.56,73265.71,0.0,-0.99898,0.0,0.19264]
[1780116897558,47.56,73260.11,0.0,-0.99898,0.0,0.19138]
[1780116898724,47.56,73260.11,0.0,-0.99898,0.0,0.19138]
[1780116898566,47.56,73256.03,0.0,-0.99899,0.0,0.19046]
[1780116899187,47.56,73256.03,0.0,-0.99899,0.0,0.19046]
[1780116899573,47.56,73252.87,0.0,-0.99899,0.0,0.18976]
[1780116900580,47.56,73253.99,0.0,-0.99899,0.0,0.19001]
[1780116901587,47.56,73263.13,0.0,-0.99898,0.0,0.19206]
[1780116902594,47.56,73267.66,0.0,-0.99897,0.0,0.19308]
[1780116903982,47.56,73266.76,0.0,-0.99897,0.0,0.19288]
[1780116904218,47.56,73266.76,0.0,-0.99897,0.0,0.19288]
[1780116909053,47.56,73266.14,0.0,-0.99897,0.0,0.19274]
[1780116909217,47.56,73266.14,0.0,-0.99897,0.0,0.19274]
[1780116909859,47.56,73265.12,0.0,-0.99898,0.0,0.19251]
[1780116909967,47.56,73265.12,0.0,-0.99898,0.0,0.19251]
[1780116910651,47.56,73263.84,0.0,-0.99898,0.0,0.19222]
[1780116915686,47.56,73262.97,0.0,-0.99898,0.0,0.19202]
[1780116920722,47.56,73263.01,0.0,-0.99898,0.0,0.19203]
[1780116923511,47.56,73263.01,0.0,-0.99898,0.0,0.19203]
[1780116923717,47.56,73263.01,0.0,-0.99898,0.0,0.19203]
[1780116930792,47.56,73262.63,0.0,-0.99898,0.0,0.19194]
[1780116934967,47.56,73262.68,0.0,-0.99898,0.0,0.19162]
[1780116935060,47.56,73262.57,0.0,-0.99898,0.0,0.1916]
[1780116936834,47.56,73258.3,0.0,-0.99899,0.0,0.19064]
[1780116939253,47.56,73257.0,0.0,-0.99899,0.0,0.19035]
[1780116939467,47.56,73257.0,0.0,-0.99899,0.0,0.19035]
[1780116940131,47.56,73256.1,0.0,-0.99899,0.0,0.19015]
[1780116940193,47.56,73256.1,0.0,-0.99899,0.0,0.19015]
[1780116940293,47.56,73255.27,0.0,-0.99899,0.0,0.18996]
[1780116944379,47.56,73253.61,0.0,-0.99899,0.0,0.18959]
[1780116944467,47.56,73253.61,0.0,-0.99899,0.0,0.18959]
[1780116947336,47.56,73250.79,0.0,-0.999,0.0,0.18897]
[1780116952408,47.56,73251.0,0.0,-0.999,0.0,0.18901]
[1780116952467,47.56,73251.0,0.0,-0.999,0.0,0.18901]
[1780116952566,47.56,73254.75,0.0,-0.99899,0.0,0.18985]
[1780116952946,47.56,73258.41,0.0,-0.99899,0.0,0.19067]
[1780116953945,47.56,73258.41,0.0,-0.99899,0.0,0.19067]
[1780116953968,47.56,73258.41,0.0,-0.99899,0.0,0.19067]
[1780116954052,47.56,73258.63,0.0,-0.99899,0.0,0.19072]
[1780116955967,47.56,73261.68,0.0,-0.99898,0.0,0.1914]
[1780116956974,47.56,73264.34,0.0,-0.99898,0.0,0.192]
[1780116957849,47.56,73264.34,0.0,-0.99898,0.0,0.192]
[1780116957966,47.56,73264.34,0.0,-0.99898,0.0,0.192]
[1780116963791,47.56,73267.73,0.0,-0.99897,0.0,0.19276]
[1780116963967,47.56,73269.59,0.0,-0.99897,0.0,0.19318]
[1780116965063,47.56,73270.28,0.0,-0.99897,0.0,0.19334]
[1780116965218,47.56,73270.28,0.0,-0.99897,0.0,0.19334]
[1780116965320,47.56,73270.04,0.0,-0.99897,0.0,0.19328]
[1780116971073,47.56,73271.34,0.0,-0.99897,0.0,0.19358]
[1780116972900,47.56,73271.01,0.0,-0.99897,0.0,0.1935]
[1780116972967,47.56,73271.01,0.0,-0.99897,0.0,0.1935]
[1780116979129,47.56,73269.75,0.0,-0.99897,0.0,0.19322]
[1780116980796,47.56,73269.75,0.0,-0.99897,0.0,0.19322]
[1780116982287,47.56,73270.42,0.0,-0.99897,0.0,0.19337]
[1780116982467,47.56,73270.42,0.0,-0.99897,0.0,0.19337]
[1780116982568,47.56,73270.57,0.0,-0.99897,0.0,0.1934]
[1780116988192,47.56,73271.44,0.0,-0.99897,0.0,0.1936]
[1780116993227,47.56,73271.19,0.0,-0.99897,0.0,0.19321]
[1780116997015,47.56,73271.2,0.0,-0.99897,0.0,0.19321]
[1780116997217,47.56,73271.2,0.0,-0.99897,0.0,0.19321]
[1780116997307,47.56,73271.2,0.0,-0.99897,0.0,0.19321]
[1780117004304,47.56,73271.25,0.0,-0.99897,0.0,0.19322]
[1780117005311,47.56,73268.15,0.0,-0.99898,0.0,0.19252]
[1780117015380,47.56,73268.41,0.0,-0.99898,0.0,0.19258]
[1780117021425,47.56,73267.91,0.0,-0.99898,0.0,0.19247]
[1780117026460,47.56,73271.75,0.0,-0.99897,0.0,0.19334]
[1780117028474,47.56,73274.98,0.0,-0.99897,0.0,0.19407]
[1780117030488,47.56,73277.61,0.0,-0.99896,0.0,0.19467]
[1780117035523,47.56,73279.7,0.0,-0.99896,0.0,0.19515]
[1780117036824,47.56,73279.7,0.0,-0.99896,0.0,0.19515]
[1780117037536,47.56,73277.16,0.0,-0.99896,0.0,0.19457]
[1780117038969,47.56,73275.77,0.0,-0.99897,0.0,0.19425]
[1780117044586,47.56,73276.19,0.0,-0.99897,0.0,0.19435]
[1780117049621,47.56,73277.3,0.0,-0.99896,0.0,0.1946]
[1780117053647,47.56,73277.84,0.0,-0.99896,0.0,0.19439]
[1780117053718,47.56,73277.84,0.0,-0.99896,0.0,0.19439]
[1780117053914,47.56,73277.84,0.0,-0.99896,0.0,0.19439]
[1780117053967,47.56,73279.42,0.0,-0.99896,0.0,0.19475]
[1780117054430,47.56,73279.42,0.0,-0.99896,0.0,0.19475]
[1780117054656,47.56,73279.26,0.0,-0.99896,0.0,0.19471]
[1780117059691,47.56,73280.9,0.0,-0.99896,0.0,0.19508]
[1780117064725,47.56,73281.08,0.0,-0.99896,0.0,0.19512]
[1780117069761,47.56,73279.61,0.0,-0.99896,0.0,0.19479]
[1780117072050,47.56,73278.61,0.0,-0.99896,0.0,0.19456]
[1780117072218,47.56,73278.61,0.0,-0.99896,0.0,0.19456]
[1780117081845,47.56,73279.19,0.0,-0.99896,0.0,0.19469]
[1780117085030,47.56,73279.36,0.0,-0.99896,0.0,0.19473]
[1780117085125,47.56,73279.36,0.0,-0.99896,0.0,0.19473]
[1780117085217,47.56,73279.36,0.0,-0.99896,0.0,0.19473]
[1780117085873,47.56,73279.58,0.0,-0.99896,0.0,0.19478]
[1780117089428,47.56,73279.63,0.0,-0.99896,0.0,0.19479]
[1780117089469,47.56,73279.63,0.0,-0.99896,0.0,0.19479]
[1780117089534,47.56,73279.63,0.0,-0.99896,0.0,0.19479]
[1780117089719,47.56,73279.63,0.0,-0.99896,0.0,0.19479]
[1780117089901,47.56,73281.43,0.0,-0.99896,0.0,0.1952]
[1780117094936,47.56,73281.21,0.0,-0.99896,0.0,0.19515]
[1780117096197,47.56,73281.17,0.0,-0.99896,0.0,0.19514]
[1780117096218,47.56,73281.17,0.0,-0.99896,0.0,0.19514]
[1780117101987,47.56,73281.83,0.0,-0.99896,0.0,0.1953]
[1780117103469,47.56,73281.83,0.0,-0.99896,0.0,0.1953]
[1780117106390,47.56,73282.87,0.0,-0.99896,0.0,0.19553]
[1780117106455,47.56,73282.87,0.0,-0.99896,0.0,0.19553]
[1780117106468,47.56,73282.87,0.0,-0.99896,0.0,0.19553]
[1780117106550,47.56,73282.65,0.0,-0.99896,0.0,0.19548]
[1780117112061,47.56,73282.83,0.0,-0.99896,0.0,0.19519]
[1780117117096,47.56,73282.87,0.0,-0.99896,0.0,0.1952]
[1780117121124,47.56,73286.85,0.0,-0.99895,0.0,0.19611]
[1780117122484,47.56,73286.85,0.0,-0.99895,0.0,0.19611]
[1780117122644,47.56,73286.85,0.0,-0.99895,0.0,0.19611]
[1780117122724,47.56,73286.85,0.0,-0.99895,0.0,0.19611]
[1780117122794,47.56,73291.67,0.0,-0.99895,0.0,0.19722]
[1780117127167,47.56,73294.39,0.0,-0.99894,0.0,0.19785]
[1780117128603,47.56,73294.39,0.0,-0.99894,0.0,0.19785]
[1780117128719,47.56,73294.39,0.0,-0.99894,0.0,0.19785]
[1780117128736,47.56,73294.39,0.0,-0.99894,0.0,0.19785]
[1780117128966,47.56,73294.39,0.0,-0.99894,0.0,0.19785]
[1780117128820,47.56,73295.89,0.0,-0.99894,0.0,0.19819]
[1780117134216,47.56,73292.82,0.0,-0.99895,0.0,0.19748]
[1780117135361,47.56,73292.82,0.0,-0.99895,0.0,0.19748]
[1780117135467,47.56,73292.82,0.0,-0.99895,0.0,0.19748]
[1780117143142,47.56,73292.74,0.0,-0.99895,0.0,0.19746]
[1780117149321,47.56,73293.5,0.0,-0.99895,0.0,0.19764]
[1780117150401,47.56,73293.5,0.0,-0.99895,0.0,0.19764]
[1780117150469,47.56,73293.5,0.0,-0.99895,0.0,0.19764]
[1780117150574,47.56,73293.5,0.0,-0.99895,0.0,0.19764]
[1780117150729,47.56,73293.5,0.0,-0.99895,0.0,0.19764]
[1780117150781,47.56,73294.52,0.0,-0.99894,0.0,0.19788]
[1780117156370,47.56,73297.08,0.0,-0.99894,0.0,0.19847]
[1780117157550,47.56,73297.08,0.0,-0.99894,0.0,0.19847]
[1780117157718,47.56,73297.08,0.0,-0.99894,0.0,0.19847]
[1780117163325,47.56,73298.75,0.0,-0.99894,0.0,0.19886]
[1780117168456,47.56,73298.42,0.0,-0.99894,0.0,0.19878]
[1780117170948,47.56,73298.78,0.0,-0.99894,0.0,0.19886]
[1780117170968,47.56,73298.78,0.0,-0.99894,0.0,0.19886]
[1780117171036,47.56,73298.78,0.0,-0.99894,0.0,0.19886]
[1780117171049,47.56,73298.96,0.0,-0.99894,0.0,0.19856]
[1780117171218,47.56,73298.96,0.0,-0.99894,0.0,0.19856]
[1780117177519,47.56,73301.99,0.0,-0.99894,0.0,0.19927]
[1780117179858,47.56,73301.92,0.0,-0.99894,0.0,0.19925]
[1780117179968,47.56,73301.92,0.0,-0.99894,0.0,0.19925]
[1780117185575,47.56,73303.6,0.0,-0.99893,0.0,0.19964]
[1780117186747,47.56,73303.6,0.0,-0.99893,0.0,0.19964]
[1780117186846,47.56,73303.6,0.0,-0.99893,0.0,0.19964]
[1780117186967,47.56,73303.6,0.0,-0.99893,0.0,0.19964]
[1780117187068,47.56,73303.98,0.0,-0.99893,0.0,0.19973]
[1780117192624,47.56,73304.76,0.0,-0.99893,0.0,0.19991]
[1780117194638,47.56,73312.99,0.0,-0.99892,0.0,0.20184]
[1780117195685,47.56,73312.99,0.0,-0.99892,0.0,0.20184]
[1780117195718,47.56,73312.99,0.0,-0.99892,0.0,0.20184]
[1780117195786,47.56,73317.34,0.0,-0.99892,0.0,0.20287]
[1780117196294,47.56,73317.34,0.0,-0.99892,0.0,0.20287]
[1780117196467,47.56,73317.34,0.0,-0.99892,0.0,0.20287]
[1780117196652,47.56,73314.73,0.0,-0.99892,0.0,0.20225]
[1780117197659,47.56,73311.77,0.0,-0.99892,0.0,0.20156]
[1780117199144,47.56,73310.17,0.0,-0.99893,0.0,0.20118]
[1780117199218,47.56,73310.17,0.0,-0.99893,0.0,0.20118]
[1780117201695,47.56,73307.28,0.0,-0.99893,0.0,0.2005]
[1780117202669,47.56,73307.28,0.0,-0.99893,0.0,0.2005]
[1780117202720,47.56,73307.28,0.0,-0.99893,0.0,0.2005]
[1780117203386,47.56,73305.48,0.0,-0.99893,0.0,0.20008]
[1780117203468,47.56,73305.48,0.0,-0.99893,0.0,0.20008]
[1780117203709,47.56,73304.91,0.0,-0.99893,0.0,0.19995]
[1780117208743,47.56,73304.48,0.0,-0.99893,0.0,0.19985]
[1780117212773,47.56,73300.23,0.0,-0.99894,0.0,0.19886]
[1780117216042,47.56,73298.51,0.0,-0.99894,0.0,0.19846]
[1780117216068,47.56,73294.09,0.0,-0.99895,0.0,0.19743]
[1780117216217,47.56,73294.09,0.0,-0.99895,0.0,0.19743]
[1780117221109,47.56,73293.22,0.0,-0.99895,0.0,0.19723]
[1780117221217,47.56,73293.22,0.0,-0.99895,0.0,0.19723]
[1780117221319,47.56,73293.22,0.0,-0.99895,0.0,0.19723]
[1780117225173,47.56,73295.1,0.0,-0.99895,0.0,0.19767]
[1780117225217,47.56,73295.1,0.0,-0.99895,0.0,0.19767]
[1780117232913,47.56,73299.11,0.0,-0.99894,0.0,0.19825]
[1780117233949,47.56,73299.11,0.0,-0.99894,0.0,0.19825]
[1780117233968,47.56,73299.11,0.0,-0.99894,0.0,0.19825]
[1780117234045,47.56,73306.12,0.0,-0.99893,0.0,0.19989]
[1780117234287,47.56,73306.12,0.0,-0.99893,0.0,0.19989]
[1780117234467,47.56,73306.12,0.0,-0.99893,0.0,0.19989]
[1780117234926,47.56,73308.74,0.0,-0.99893,0.0,0.2005]
[1780117240969,47.56,73310.32,0.0,-0.99893,0.0,0.20087]
[1780117244663,47.56,73308.47,0.0,-0.99893,0.0,0.20044]
[1780117244724,47.56,73308.47,0.0,-0.99893,0.0,0.20044]
[1780117250035,47.56,73308.77,0.0,-0.99893,0.0,0.20051]
[1780117252049,47.56,73300.68,0.0,-0.99894,0.0,0.19862]
[1780117252909,47.56,73300.68,0.0,-0.99894,0.0,0.19862]
[1780117252967,47.56,73300.68,0.0,-0.99894,0.0,0.19862]
[1780117253056,47.56,73299.92,0.0,-0.99894,0.0,0.19844]
[1780117253201,47.56,73299.92,0.0,-0.99894,0.0,0.19844]
[1780117253218,47.56,73299.92,0.0,-0.99894,0.0,0.19844]
[1780117254063,47.56,73299.26,0.0,-0.99894,0.0,0.19829]
[1780117261112,47.56,73297.69,0.0,-0.99894,0.0,0.19793]
[1780117262119,47.56,73293.58,0.0,-0.99895,0.0,0.19698]
[1780117263296,47.56,73293.56,0.0,-0.99895,0.0,0.19697]
[1780117263468,47.56,73293.56,0.0,-0.99895,0.0,0.19697]
[1780117271182,47.56,73295.59,0.0,-0.99895,0.0,0.19744]
[1780117272894,47.56,73295.59,0.0,-0.99895,0.0,0.19744]
[1780117272968,47.56,73295.59,0.0,-0.99895,0.0,0.19744]
[1780117273081,47.56,73295.59,0.0,-0.99895,0.0,0.19744]
[1780117273130,47.56,73296.0,0.0,-0.99895,0.0,0.19753]
[1780117273217,47.56,73296.0,0.0,-0.99895,0.0,0.19753]
[1780117276217,47.56,73299.29,0.0,-0.99894,0.0,0.1983]
[1780117280120,47.56,73300.39,0.0,-0.99894,0.0,0.19855]
[1780117280218,47.56,73300.45,0.0,-0.99894,0.0,0.19857]
[1780117280246,47.56,73305.84,0.0,-0.99893,0.0,0.19982]
[1780117281255,47.56,73308.87,0.0,-0.99893,0.0,0.20053]
[1780117283499,47.56,73309.8,0.0,-0.99893,0.0,0.20075]
[1780117283615,47.56,73309.8,0.0,-0.99893,0.0,0.20075]
[1780117283718,47.56,73309.8,0.0,-0.99893,0.0,0.20075]
[1780117283819,47.56,73310.0,0.0,-0.99893,0.0,0.20079]
[1780117287858,47.56,73311.08,0.0,-0.99893,0.0,0.20105]
[1780117287969,47.56,73311.08,0.0,-0.99893,0.0,0.20105]
[1780117288017,47.56,73311.48,0.0,-0.99893,0.0,0.20114]
[1780117293773,47.56,73311.52,0.0,-0.99893,0.0,0.2008]
[1780117293968,47.56,73311.52,0.0,-0.99893,0.0,0.2008]
[1780117293984,47.56,73307.33,0.0,-0.99893,0.0,0.19982]
[1780117294677,47.56,73307.33,0.0,-0.99893,0.0,0.19982]
[1780117294717,47.56,73307.33,0.0,-0.99893,0.0,0.19982]
[1780117294818,47.56,73305.54,0.0,-0.99894,0.0,0.19941]
[1780117297631,47.56,73303.7,0.0,-0.99894,0.0,0.19898]
[1780117297719,47.56,73303.7,0.0,-0.99894,0.0,0.19898]
[1780117297826,47.56,73293.96,0.0,-0.99895,0.0,0.19672]
[1780117298372,47.56,73287.06,0.0,-0.99896,0.0,0.19514]
[1780117299378,47.56,73286.56,0.0,-0.99896,0.0,0.19503]
[1780117301033,47.56,73286.56,0.0,-0.99896,0.0,0.19503]
[1780117301091,47.56,73285.65,0.0,-0.99896,0.0,0.19482]
[1780117301217,47.56,73285.65,0.0,-0.99896,0.0,0.19482]
[1780117303529,47.56,73297.97,0.0,-0.99895,0.0,0.19765]
[1780117304947,47.56,73297.97,0.0,-0.99895,0.0,0.19765]
[1780117304973,47.56,73309.48,0.0,-0.99893,0.0,0.20033]
[1780117305433,47.56,73313.42,0.0,-0.99892,0.0,0.20125]
[1780117306295,47.56,73313.42,0.0,-0.99892,0.0,0.20125]
[1780117307197,47.56,73313.42,0.0,-0.99892,0.0,0.20125]
[1780117312484,47.56,73314.18,0.0,-0.99892,0.0,0.20143]
[1780117315505,47.56,73309.2,0.0,-0.99893,0.0,0.20026]
[1780117316512,47.56,73306.27,0.0,-0.99893,0.0,0.19958]
[1780117318526,47.56,73303.32,0.0,-0.99894,0.0,0.19889]
[1780117321547,47.56,73299.09,0.0,-0.99894,0.0,0.19791]
[1780117322975,47.56,73299.09,0.0,-0.99894,0.0,0.19791]
[1780117323218,47.56,73299.09,0.0,-0.99894,0.0,0.19791]
[1780117323068,47.56,73296.3,0.0,-0.99895,0.0,0.19726]
[1780117323676,47.56,73296.3,0.0,-0.99895,0.0,0.19726]
[1780117323717,47.56,73296.3,0.0,-0.99895,0.0,0.19726]
[1780117323777,47.56,73296.13,0.0,-0.99895,0.0,0.19722]
[1780117324568,47.56,73291.38,0.0,-0.99895,0.0,0.19613]
[1780117326582,47.56,73287.9,0.0,-0.99896,0.0,0.19533]
[1780117327375,47.56,73287.9,0.0,-0.99896,0.0,0.19533]
[1780117327467,47.56,73287.9,0.0,-0.99896,0.0,0.19533]
[1780117332428,47.56,73284.28,0.0,-0.99896,0.0,0.19451]
[1780117332470,47.56,73284.28,0.0,-0.99896,0.0,0.19451]
[1780117332625,47.56,73283.96,0.0,-0.99896,0.0,0.19443]
[1780117337660,47.56,73283.6,0.0,-0.99896,0.0,0.19435]
[1780117341202,47.56,73284.24,0.0,-0.99896,0.0,0.1945]
[1780117341218,47.56,73284.24,0.0,-0.99896,0.0,0.1945]
[1780117340681,47.56,73286.5,0.0,-0.99896,0.0,0.19501]
[1780117345716,47.56,73288.27,0.0,-0.99896,0.0,0.19542]
[1780117350750,47.56,73289.05,0.0,-0.99896,0.0,0.1956]
[1780117351793,47.56,73289.05,0.0,-0.99896,0.0,0.1956]
[1780117351967,47.56,73289.05,0.0,-0.99896,0.0,0.1956]
[1780117352660,47.56,73290.11,0.0,-0.99896,0.0,0.1955]
[1780117352719,47.56,73290.11,0.0,-0.99896,0.0,0.1955]
[1780117352765,47.56,73290.18,0.0,-0.99896,0.0,0.19552]
[1780117357002,47.56,73289.1,0.0,-0.99896,0.0,0.19527]
[1780117357217,47.56,73289.1,0.0,-0.99896,0.0,0.19527]
[1780117357099,47.56,73285.63,0.0,-0.99896,0.0,0.19448]
[1780117361453,47.56,73283.98,0.0,-0.99897,0.0,0.1941]
[1780117361467,47.56,73283.98,0.0,-0.99897,0.0,0.1941]
[1780117362522,47.56,73283.76,0.0,-0.99897,0.0,0.19405]
[1780117362717,47.56,73283.76,0.0,-0.99897,0.0,0.19405]
[1780117362835,47.56,73282.75,0.0,-0.99897,0.0,0.19382]
[1780117367870,47.56,73283.5,0.0,-0.99897,0.0,0.19399]
[1780117380961,47.56,73283.24,0.0,-0.99897,0.0,0.19393]
[1780117385013,47.56,73283.25,0.0,-0.99897,0.0,0.19393]
[1780117385218,47.56,73283.25,0.0,-0.99897,0.0,0.19393]
[1780117391032,47.56,73282.61,0.0,-0.99897,0.0,0.19379]
[1780117392888,47.56,73281.85,0.0,-0.99897,0.0,0.19362]
[1780117392967,47.56,73281.85,0.0,-0.99897,0.0,0.19362]
[1780117393664,47.56,73281.88,0.0,-0.99897,0.0,0.19362]
[1780117393721,47.56,73281.88,0.0,-0.99897,0.0,0.19362]
[1780117394053,47.56,73280.36,0.0,-0.99897,0.0,0.19328]
[1780117399088,47.56,73280.44,0.0,-0.99897,0.0,0.1933]
[1780117401086,47.56,73280.49,0.0,-0.99897,0.0,0.19331]
[1780117401217,47.56,73280.49,0.0,-0.99897,0.0,0.19331]
[1780117401300,47.56,73276.48,0.0,-0.99898,0.0,0.1924]
[1780117403116,47.56,73271.98,0.0,-0.99898,0.0,0.19139]
[1780117405130,47.56,73269.51,0.0,-0.99898,0.0,0.19083]
[1780117406137,47.56,73264.48,0.0,-0.99899,0.0,0.18971]
[1780117406813,47.56,73264.48,0.0,-0.99899,0.0,0.18971]
[1780117406966,47.56,73264.48,0.0,-0.99899,0.0,0.18971]
[1780117407628,47.56,73263.9,0.0,-0.99899,0.0,0.18958]
[1780117407719,47.56,73263.9,0.0,-0.99899,0.0,0.18958]
[1780117408151,47.56,73263.94,0.0,-0.99899,0.0,0.18959]
[1780117413186,47.56,73262.23,0.0,-0.999,0.0,0.18888]
[1780117418221,47.56,73263.19,0.0,-0.99899,0.0,0.18909]
[1780117422249,47.56,73259.08,0.0,-0.999,0.0,0.18818]
[1780117424069,47.56,73257.94,0.0,-0.999,0.0,0.18793]
[1780117424217,47.56,73257.94,0.0,-0.999,0.0,0.18793]
[1780117430305,47.56,73255.72,0.0,-0.999,0.0,0.18744]
[1780117435340,47.56,73255.72,0.0,-0.999,0.0,0.18744]
[1780117440376,47.56,73255.05,0.0,-0.999,0.0,0.18729]
[1780117442914,47.56,73254.94,0.0,-0.999,0.0,0.18726]
[1780117442967,47.56,73254.94,0.0,-0.999,0.0,0.18726]
[1780117443969,47.56,73254.66,0.0,-0.99901,0.0,0.1872]
[1780117444218,47.56,73254.66,0.0,-0.99901,0.0,0.1872]
[1780117444312,47.56,73254.62,0.0,-0.99901,0.0,0.18719]
[1780117445422,47.56,73283.07,0.0,-0.99897,0.0,0.19356]
[1780117446445,47.56,73283.07,0.0,-0.99897,0.0,0.19356]
[1780117446524,47.56,73311.46,0.0,-0.99893,0.0,0.2001]
[1780117447435,47.56,73310.87,0.0,-0.99893,0.0,0.19996]
[1780117448980,47.56,73310.87,0.0,-0.99893,0.0,0.19996]
[1780117449081,47.56,73314.46,0.0,-0.99893,0.0,0.2008]
[1780117453477,47.56,73310.1,0.0,-0.99893,0.0,0.19978]
[1780117454484,47.56,73306.24,0.0,-0.99894,0.0,0.19888]
[1780117456497,47.56,73304.23,0.0,-0.99894,0.0,0.19842]
[1780117458972,47.56,73304.81,0.0,-0.99894,0.0,0.19855]
[1780117459217,47.56,73304.81,0.0,-0.99894,0.0,0.19855]
[1780117461326,47.56,73304.14,0.0,-0.99894,0.0,0.19839]
[1780117461470,47.56,73303.54,0.0,-0.99894,0.0,0.19826]
[1780117461533,47.56,73303.17,0.0,-0.99894,0.0,0.19817]
[1780117464542,47.56,73303.0,0.0,-0.99894,0.0,0.19813]
[1780117464717,47.56,73303.0,0.0,-0.99894,0.0,0.19813]
[1780117470596,47.56,73301.72,0.0,-0.99894,0.0,0.19783]
[1780117475631,47.56,73300.21,0.0,-0.99895,0.0,0.19714]
[1780117480648,47.56,73300.58,0.0,-0.99895,0.0,0.19723]
[1780117480718,47.56,73300.58,0.0,-0.99895,0.0,0.19723]
[1780117481018,47.56,73300.58,0.0,-0.99895,0.0,0.19723]
[1780117481218,47.56,73300.58,0.0,-0.99895,0.0,0.19723]
[1780117481319,47.56,73300.45,0.0,-0.99895,0.0,0.1972]
[1780117486633,47.56,73299.84,0.0,-0.99895,0.0,0.19706]
[1780117486718,47.56,73299.84,0.0,-0.99895,0.0,0.19706]
[1780117491743,47.56,73302.28,0.0,-0.99895,0.0,0.19762]
[1780117493900,47.56,73302.69,0.0,-0.99894,0.0,0.19772]
[1780117493967,47.56,73302.69,0.0,-0.99894,0.0,0.19772]
[1780117495771,47.56,73305.94,0.0,-0.99894,0.0,0.19847]
[1780117497017,47.56,73305.94,0.0,-0.99894,0.0,0.19847]
[1780117497228,47.56,73305.94,0.0,-0.99894,0.0,0.19847]
[1780117497250,47.56,73306.89,0.0,-0.99894,0.0,0.19869]
[1780117497786,47.56,73316.3,0.0,-0.99893,0.0,0.20089]
[1780117498793,47.56,73322.57,0.0,-0.99892,0.0,0.20236]
[1780117499800,47.56,73325.02,0.0,-0.99891,0.0,0.20294]
[1780117501814,47.56,73325.83,0.0,-0.99891,0.0,0.20313]
[1780117506850,47.56,73326.76,0.0,-0.99891,0.0,0.20336]
[1780117511885,47.56,73327.15,0.0,-0.99891,0.0,0.20345]
[1780117512919,47.56,73343.59,0.0,-0.99889,0.0,0.20738]
[1780117513910,47.56,73433.5,0.0,-0.99876,0.0,0.23011]
[1780117515114,47.56,73433.5,0.0,-0.99876,0.0,0.23011]
[1780117515208,47.56,73468.67,0.0,-0.9987,0.0,0.23959]
[1780117515932,47.56,73499.13,0.0,-0.99865,0.0,0.24807]
[1780117516933,47.56,73510.67,0.0,-0.99863,0.0,0.25135]
[1780117517944,47.56,73517.71,0.0,-0.99862,0.0,0.25337]
[1780117518816,47.56,73517.71,0.0,-0.99862,0.0,0.25337]
[1780117518952,47.56,73528.0,0.0,-0.9986,0.0,0.25634]
[1780117519485,47.56,73528.0,0.0,-0.9986,0.0,0.25634]
[1780117519958,47.56,73521.23,0.0,-0.99861,0.0,0.25438]
[1780117520601,47.56,73521.23,0.0,-0.99861,0.0,0.25438]
[1780117520965,47.56,73511.79,0.0,-0.99863,0.0,0.25167]
[1780117521972,47.56,73512.33,0.0,-0.99863,0.0,0.25182]
[1780117522979,47.56,73514.6,0.0,-0.99863,0.0,0.25247]
[1780117523986,47.56,73511.04,0.0,-0.99863,0.0,0.25145]
[1780117526237,47.56,73508.97,0.0,-0.99864,0.0,0.25086]
[1780117526339,47.56,73506.09,0.0,-0.99864,0.0,0.25004]
[1780117526734,47.56,73506.09,0.0,-0.99864,0.0,0.25004]
[1780117528222,47.56,73507.91,0.0,-0.99864,0.0,0.25056]
[1780117528275,47.56,73511.85,0.0,-0.99863,0.0,0.25168]
[1780117528723,47.56,73511.85,0.0,-0.99863,0.0,0.25168]
[1780117528968,47.56,73511.85,0.0,-0.99863,0.0,0.25168]
[1780117529023,47.56,73514.67,0.0,-0.99863,0.0,0.25249]
[1780117530013,47.56,73514.67,0.0,-0.99863,0.0,0.25249]
[1780117530030,47.56,73508.18,0.0,-0.99864,0.0,0.25064]
[1780117531037,47.56,73501.37,0.0,-0.99865,0.0,0.24829]
[1780117532044,47.56,73494.07,0.0,-0.99866,0.0,0.24623]
[1780117532552,47.56,73494.07,0.0,-0.99866,0.0,0.24623]
[1780117533052,47.56,73463.5,0.0,-0.99871,0.0,0.23778]
[1780117534058,47.56,73449.5,0.0,-0.99873,0.0,0.23399]
[1780117535065,47.56,73454.31,0.0,-0.99873,0.0,0.23528]
[1780117535881,47.56,73454.31,0.0,-0.99873,0.0,0.23528]
[1780117536072,47.56,73456.01,0.0,-0.99872,0.0,0.23574]
[1780117537079,47.56,73460.96,0.0,-0.99872,0.0,0.23708]
[1780117537977,47.56,73460.96,0.0,-0.99872,0.0,0.23708]
[1780117539094,47.56,73458.6,0.0,-0.99872,0.0,0.23644]
[1780117540102,47.56,73454.69,0.0,-0.99873,0.0,0.23539]
[1780117543123,47.56,73459.01,0.0,-0.99872,0.0,0.23655]
[1780117544130,47.56,73462.68,0.0,-0.99871,0.0,0.23755]
[1780117546144,47.56,73458.8,0.0,-0.99872,0.0,0.2365]
[1780117547151,47.56,73456.55,0.0,-0.99872,0.0,0.23589]
[1780117552186,47.56,73455.04,0.0,-0.99873,0.0,0.23548]
[1780117557221,47.56,73454.57,0.0,-0.99873,0.0,0.23535]
[1780117561249,47.56,73467.86,0.0,-0.9987,0.0,0.23897]
[1780117562258,47.56,73470.08,0.0,-0.9987,0.0,0.23957]
[1780117562949,47.56,73470.08,0.0,-0.9987,0.0,0.23957]
[1780117563263,47.56,73466.19,0.0,-0.99871,0.0,0.23851]
[1780117565277,47.56,73468.09,0.0,-0.9987,0.0,0.23903]
[1780117566284,47.56,73472.32,0.0,-0.9987,0.0,0.24019]
[1780117571319,47.56,73472.21,0.0,-0.9987,0.0,0.24016]
[1780117574361,47.56,73467.95,0.0,-0.9987,0.0,0.23899]
[1780117575368,47.56,73463.96,0.0,-0.99871,0.0,0.2379]
[1780117576375,47.56,73459.0,0.0,-0.99872,0.0,0.23655]
[1780117581434,47.56,73455.28,0.0,-0.99872,0.0,0.23555]
[1780117586471,47.56,73454.12,0.0,-0.99873,0.0,0.23523]
[1780117591506,47.56,73454.06,0.0,-0.99873,0.0,0.23482]
[1780117595723,47.56,73454.16,0.0,-0.99873,0.0,0.23485]
[1780117605724,47.56,73454.23,0.0,-0.99873,0.0,0.23487]
[1780117605825,47.56,73454.23,0.0,-0.99873,0.0,0.23487]
[1780117611647,47.56,73454.44,0.0,-0.99873,0.0,0.23493]
[1780117616681,47.56,73454.53,0.0,-0.99873,0.0,0.23495]
[1780117621717,47.56,73454.87,0.0,-0.99873,0.0,0.23504]
[1780117625745,47.56,73464.33,0.0,-0.99871,0.0,0.2376]
[1780117626752,47.56,73467.24,0.0,-0.99871,0.0,0.2384]
[1780117629772,47.56,73464.88,0.0,-0.99871,0.0,0.23775]
[1780117634808,47.56,73464.43,0.0,-0.99871,0.0,0.23763]
[1780117637829,47.56,73461.95,0.0,-0.99872,0.0,0.23696]
[1780117640850,47.56,73458.67,0.0,-0.99872,0.0,0.23607]
[1780117643871,47.56,73456.32,0.0,-0.99873,0.0,0.23543]
[1780117648906,47.56,73447.54,0.0,-0.99874,0.0,0.23307]
[1780117649913,47.56,73443.53,0.0,-0.99875,0.0,0.232]
[1780117650920,47.56,73441.65,0.0,-0.99875,0.0,0.2315]
[1780117654948,47.56,73447.98,0.0,-0.99874,0.0,0.2328]
[1780117655955,47.56,73451.6,0.0,-0.99873,0.0,0.23377]
[1780117660990,47.56,73451.01,0.0,-0.99874,0.0,0.23361]
[1780117666034,47.56,73449.85,0.0,-0.99874,0.0,0.2333]
[1780117671069,47.56,73450.29,0.0,-0.99874,0.0,0.23342]
[1780117676104,47.56,73449.57,0.0,-0.99874,0.0,0.23322]
[1780117681139,47.56,73449.99,0.0,-0.99874,0.0,0.23334]
[1780117686174,47.56,73453.35,0.0,-0.99873,0.0,0.23424]
[1780117687181,47.56,73456.32,0.0,-0.99873,0.0,0.23504]
[1780117690203,47.56,73454.34,0.0,-0.99873,0.0,0.23451]
[1780117695238,47.56,73454.73,0.0,-0.99873,0.0,0.23461]
[1780117696245,47.56,73446.21,0.0,-0.99874,0.0,0.23233]
[1780117697252,47.56,73443.51,0.0,-0.99875,0.0,0.23161]
[1780117698259,47.56,73442.48,0.0,-0.99875,0.0,0.23133]
[1780117702287,47.56,73435.94,0.0,-0.99876,0.0,0.2296]
[1780117702968,47.56,73435.94,0.0,-0.99876,0.0,0.2296]
[1780117703294,47.56,73434.31,0.0,-0.99876,0.0,0.22917]
[1780117704301,47.56,73434.24,0.0,-0.99876,0.0,0.22915]
[1780117709336,47.56,73435.67,0.0,-0.99876,0.0,0.22953]
[1780117713364,47.56,73433.23,0.0,-0.99877,0.0,0.2285]
[1780117716385,47.56,73435.78,0.0,-0.99876,0.0,0.22917]
[1780117721420,47.56,73437.24,0.0,-0.99876,0.0,0.22956]
[1780117726455,47.56,73443.01,0.0,-0.99875,0.0,0.23109]
[1780117728469,47.56,73440.7,0.0,-0.99875,0.0,0.23047]
[1780117728969,47.56,73440.7,0.0,-0.99875,0.0,0.23047]
[1780117729476,47.56,73439.97,0.0,-0.99876,0.0,0.23028]
[1780117734511,47.56,73439.58,0.0,-0.99876,0.0,0.23018]
[1780117736970,47.56,73439.56,0.0,-0.99876,0.0,0.23017]
[1780117737532,47.56,73436.45,0.0,-0.99876,0.0,0.22935]
[1780117741560,47.56,73434.15,0.0,-0.99876,0.0,0.22874]
[1780117746597,47.56,73433.92,0.0,-0.99876,0.0,0.22868]
[1780117752639,47.56,73433.89,0.0,-0.99876,0.0,0.22867]
[1780117755660,47.56,73423.72,0.0,-0.99878,0.0,0.22601]
[1780117756667,47.56,73418.72,0.0,-0.99879,0.0,0.22471]
[1780117757674,47.56,73416.91,0.0,-0.99879,0.0,0.22424]
[1780117760969,47.56,73415.64,0.0,-0.99879,0.0,0.22391]
[1780117761702,47.56,73415.16,0.0,-0.99879,0.0,0.22379]
[1780117766737,47.56,73415.73,0.0,-0.99879,0.0,0.22394]
[1780117770765,47.56,73418.97,0.0,-0.99879,0.0,0.22478]
[1780117772781,47.56,73421.73,0.0,-0.99879,0.0,0.22511]
[1780117772970,47.56,73421.73,0.0,-0.99879,0.0,0.22511]
[1780117773788,47.56,73420.83,0.0,-0.99879,0.0,0.22488]
[1780117778823,47.56,73421.4,0.0,-0.99879,0.0,0.22503]
[1780117783858,47.56,73421.7,0.0,-0.99879,0.0,0.2251]
[1780117784864,47.56,73423.57,0.0,-0.99878,0.0,0.22559]
[1780117789900,47.56,73422.17,0.0,-0.99878,0.0,0.22523]
[1780117794935,47.56,73421.14,0.0,-0.99879,0.0,0.22496]
[1780117799970,47.56,73420.97,0.0,-0.99879,0.0,0.22491]
[1780117805010,47.56,73415.51,0.0,-0.99879,0.0,0.2235]
[1780117809033,47.56,73414.55,0.0,-0.9988,0.0,0.22325]
[1780117812054,47.56,73412.26,0.0,-0.9988,0.0,0.22266]
[1780117814968,47.56,73411.46,0.0,-0.9988,0.0,0.22246]
[1780117815573,47.56,73413.01,0.0,-0.9988,0.0,0.22286]
[1780117822124,47.56,73414.76,0.0,-0.9988,0.0,0.22331]
[1780117823131,47.56,73418.9,0.0,-0.99879,0.0,0.22438]
[1780117828167,47.56,73419.23,0.0,-0.99879,0.0,0.22446]
[1780117833202,47.56,73419.23,0.0,-0.99879,0.0,0.22408]
[1780117838236,47.56,73419.15,0.0,-0.99879,0.0,0.22406]
[1780117840969,47.56,73419.27,0.0,-0.99879,0.0,0.22409]
[1780117841258,47.56,73423.62,0.0,-0.99878,0.0,0.22522]
[1780117842265,47.56,73425.49,0.0,-0.99878,0.0,0.22571]
[1780117848308,47.56,73426.02,0.0,-0.99878,0.0,0.22585]
[1780117853343,47.56,73426.74,0.0,-0.99878,0.0,0.22603]
[1780117855357,47.56,73425.03,0.0,-0.99878,0.0,0.22559]
[1780117857371,47.56,73422.51,0.0,-0.99879,0.0,0.22493]
[1780117862407,47.56,73421.77,0.0,-0.99879,0.0,0.22474]
[1780117866456,47.56,73422.1,0.0,-0.99879,0.0,0.22483]
[1780117868449,47.56,73420.03,0.0,-0.99879,0.0,0.22429]
[1780117870463,47.56,73416.48,0.0,-0.99879,0.0,0.22337]
[1780117875497,47.56,73415.71,0.0,-0.9988,0.0,0.22318]
[1780117877512,47.56,73418.14,0.0,-0.99879,0.0,0.2238]
[1780117882547,47.56,73417.2,0.0,-0.99879,0.0,0.22356]
[1780117884561,47.56,73419.29,0.0,-0.99879,0.0,0.2241]
[1780117887583,47.56,73421.09,0.0,-0.99879,0.0,0.22457]
[1780117890603,47.56,73425.39,0.0,-0.99878,0.0,0.22568]
[1780117891611,47.56,73426.76,0.0,-0.99878,0.0,0.22566]
[1780117896646,47.56,73427.4,0.0,-0.99878,0.0,0.22582]
[1780117901681,47.56,73428.08,0.0,-0.99878,0.0,0.226]
[1780117902688,47.56,73423.19,0.0,-0.99879,0.0,0.22473]
[1780117907723,47.56,73422.18,0.0,-0.99879,0.0,0.22447]
[1780117912758,47.56,73422.0,0.0,-0.99879,0.0,0.22442]
[1780117913765,47.56,73419.89,0.0,-0.99879,0.0,0.22388]
[1780117918965,47.56,73419.86,0.0,-0.99879,0.0,0.22387]
[1780117919216,47.56,73419.52,0.0,-0.99879,0.0,0.22378]
[1780117919524,47.56,73419.52,0.0,-0.99879,0.0,0.22378]
[1780117919717,47.56,73419.52,0.0,-0.99879,0.0,0.22378]
[1780117919819,47.56,73419.52,0.0,-0.99879,0.0,0.22378]
[1780117924847,47.56,73419.16,0.0,-0.99879,0.0,0.22369]
[1780117933909,47.56,73419.2,0.0,-0.99879,0.0,0.2237]
[1780117937742,47.56,73419.34,0.0,-0.99879,0.0,0.22373]
[1780117937967,47.56,73419.34,0.0,-0.99879,0.0,0.22373]
[1780117937938,47.56,73419.05,0.0,-0.99879,0.0,0.22366]
[1780117938014,47.56,73419.05,0.0,-0.99879,0.0,0.22366]
[1780117938217,47.56,73419.05,0.0,-0.99879,0.0,0.22366]
[1780117938945,47.56,73418.71,0.0,-0.99879,0.0,0.22357]
[1780117942973,47.56,73415.16,0.0,-0.9988,0.0,0.22266]
[1780117943772,47.56,73415.16,0.0,-0.9988,0.0,0.22266]
[1780117943967,47.56,73415.16,0.0,-0.9988,0.0,0.22266]
[1780117944987,47.56,73412.13,0.0,-0.9988,0.0,0.22188]
[1780117945994,47.56,73409.08,0.0,-0.99881,0.0,0.2211]
[1780117947337,47.56,73409.08,0.0,-0.99881,0.0,0.2211]
[1780117947471,47.56,73409.08,0.0,-0.99881,0.0,0.2211]
[1780117947546,47.56,73409.35,0.0,-0.99881,0.0,0.22117]
[1780117950022,47.56,73407.43,0.0,-0.99881,0.0,0.22068]
[1780117955060,47.56,73407.77,0.0,-0.99881,0.0,0.22039]
[1780117961637,47.56,73407.77,0.0,-0.99881,0.0,0.22039]
[1780117961717,47.56,73407.77,0.0,-0.99881,0.0,0.22039]
[1780117967144,47.56,73407.77,0.0,-0.99881,0.0,0.22039]
[1780117970834,47.56,73407.87,0.0,-0.99881,0.0,0.22041]
[1780117970979,47.56,73407.87,0.0,-0.99881,0.0,0.22041]
[1780117970985,47.56,73405.57,0.0,-0.99882,0.0,0.21983]
[1780117971118,47.56,73405.57,0.0,-0.99882,0.0,0.21983]
[1780117971218,47.56,73405.57,0.0,-0.99882,0.0,0.21983]
[1780117973186,47.56,73402.27,0.0,-0.99882,0.0,0.21899]
[1780117976200,47.56,73401.2,0.0,-0.99882,0.0,0.21872]
[1780117976221,47.56,73401.2,0.0,-0.99882,0.0,0.21872]
[1780117976887,47.56,73401.2,0.0,-0.99882,0.0,0.21872]
[1780117976967,47.56,73401.2,0.0,-0.99882,0.0,0.21872]
[1780117976989,47.56,73399.71,0.0,-0.99882,0.0,0.21834]
[1780117981242,47.56,73396.78,0.0,-0.99883,0.0,0.2176]
[1780117986277,47.56,73395.57,0.0,-0.99883,0.0,0.2173]
[1780117988017,47.56,73395.57,0.0,-0.99883,0.0,0.2173]
[1780117988216,47.56,73395.57,0.0,-0.99883,0.0,0.2173]
[1780117988639,47.56,73395.57,0.0,-0.99883,0.0,0.2173]
[1780117988717,47.56,73395.57,0.0,-0.99883,0.0,0.2173]
[1780117988738,47.56,73395.57,0.0,-0.99883,0.0,0.2173]
[1780117994334,47.56,73395.32,0.0,-0.99883,0.0,0.21723]
[1780118001383,47.56,73395.28,0.0,-0.99883,0.0,0.21722]
[1780118002891,47.56,73395.28,0.0,-0.99883,0.0,0.21722]
[1780118002981,47.56,73395.28,0.0,-0.99883,0.0,0.21722]
[1780118002935,47.56,73395.09,0.0,-0.99883,0.0,0.21718]
[1780118003334,47.56,73395.09,0.0,-0.99883,0.0,0.21718]
[1780118003467,47.56,73395.09,0.0,-0.99883,0.0,0.21718]
[1780118003564,47.56,73394.71,0.0,-0.99883,0.0,0.21708]
[1780118006418,47.56,73392.19,0.0,-0.99883,0.0,0.21645]
[1780118008951,47.56,73391.93,0.0,-0.99884,0.0,0.21638]
[1780118008966,47.56,73391.93,0.0,-0.99884,0.0,0.21638]
[1780118009052,47.56,73391.68,0.0,-0.99884,0.0,0.21632]
[1780118009233,47.56,73391.68,0.0,-0.99884,0.0,0.21632]
[1780118009466,47.56,73391.68,0.0,-0.99884,0.0,0.21632]
[1780118016036,47.56,73391.58,0.0,-0.99884,0.0,0.21593]
[1780118016217,47.56,73392.16,0.0,-0.99884,0.0,0.21607]
[1780118021523,47.56,73391.36,0.0,-0.99884,0.0,0.21587]
[1780118028572,47.56,73390.19,0.0,-0.99884,0.0,0.21558]
[1780118033607,47.56,73389.96,0.0,-0.99884,0.0,0.21552]
[1780118035254,47.56,73389.98,0.0,-0.99884,0.0,0.21553]
[1780118036983,47.56,73389.76,0.0,-0.99884,0.0,0.21547]
[1780118037060,47.56,73389.46,0.0,-0.99884,0.0,0.2154]
[1780118043678,47.56,73392.52,0.0,-0.99884,0.0,0.21616]
[1780118049720,47.56,73393.96,0.0,-0.99883,0.0,0.21652]
[1780118054755,47.56,73394.26,0.0,-0.99883,0.0,0.2166]
[1780118060797,47.56,73394.25,0.0,-0.99883,0.0,0.2166]
[1780118066839,47.56,73394.27,0.0,-0.99883,0.0,0.2166]
[1780118069620,47.56,73394.27,0.0,-0.99883,0.0,0.2166]
[1780118069716,47.56,73394.27,0.0,-0.99883,0.0,0.2166]
[1780118069860,47.56,73397.47,0.0,-0.99883,0.0,0.21741]
[1780118070867,47.56,73398.69,0.0,-0.99883,0.0,0.21771]
[1780118074895,47.56,73400.22,0.0,-0.99883,0.0,0.21773]
[1780118076909,47.56,73401.98,0.0,-0.99882,0.0,0.21817]
[1780118081944,47.56,73401.92,0.0,-0.99882,0.0,0.21816]
[1780118083958,47.56,73403.73,0.0,-0.99882,0.0,0.21862]
[1780118084978,47.56,73403.73,0.0,-0.99882,0.0,0.21862]
[1780118085021,47.56,73405.1,0.0,-0.99882,0.0,0.21896]
[1780118091007,47.56,73406.37,0.0,-0.99882,0.0,0.21929]
[1780118091277,47.56,73406.37,0.0,-0.99882,0.0,0.21929]
[1780118091720,47.56,73406.37,0.0,-0.99882,0.0,0.21929]
[1780118093025,47.56,73411.04,0.0,-0.99881,0.0,0.22047]
[1780118098060,47.56,73413.78,0.0,-0.99881,0.0,0.22117]
[1780118098929,47.56,73413.78,0.0,-0.99881,0.0,0.22117]
[1780118098966,47.56,73413.78,0.0,-0.99881,0.0,0.22117]
[1780118099067,47.56,73413.8,0.0,-0.99881,0.0,0.22118]
[1780118104103,47.56,73413.9,0.0,-0.99881,0.0,0.2212]
[1780118106570,47.56,73414.21,0.0,-0.99881,0.0,0.22128]
[1780118107124,47.56,73417.1,0.0,-0.9988,0.0,0.22202]
[1780118108131,47.56,73421.32,0.0,-0.9988,0.0,0.22311]
[1780118108969,47.56,73421.32,0.0,-0.9988,0.0,0.22311]
[1780118113166,47.56,73417.42,0.0,-0.9988,0.0,0.22211]
[1780118116166,47.56,73415.87,0.0,-0.9988,0.0,0.22171]
[1780118116216,47.56,73416.67,0.0,-0.9988,0.0,0.22191]
[1780118118201,47.56,73413.42,0.0,-0.99881,0.0,0.22108]
[1780118119697,47.56,73413.42,0.0,-0.99881,0.0,0.22108]
[1780118119718,47.56,73413.42,0.0,-0.99881,0.0,0.22108]
[1780118119805,47.56,73413.46,0.0,-0.99881,0.0,0.22109]
[1780118121738,47.56,73413.17,0.0,-0.99881,0.0,0.22102]
[1780118121968,47.56,73413.17,0.0,-0.99881,0.0,0.22102]
[1780118127263,47.56,73410.97,0.0,-0.99881,0.0,0.22046]
[1780118131221,47.56,73410.79,0.0,-0.99881,0.0,0.22041]
[1780118131467,47.56,73410.79,0.0,-0.99881,0.0,0.22041]
[1780118131537,47.56,73410.79,0.0,-0.99881,0.0,0.22041]
[1780118131732,47.56,73410.79,0.0,-0.99881,0.0,0.22041]
[1780118131755,47.56,73410.79,0.0,-0.99881,0.0,0.22004]
[1780118137334,47.56,73412.88,0.0,-0.99881,0.0,0.22057]
[1780118143376,47.56,73413.75,0.0,-0.99881,0.0,0.22079]
[1780118148568,47.56,73413.83,0.0,-0.99881,0.0,0.22081]
[1780118148717,47.56,73413.83,0.0,-0.99881,0.0,0.22081]
[1780118150425,47.56,73416.9,0.0,-0.9988,0.0,0.2216]
[1780118155460,47.56,73416.51,0.0,-0.9988,0.0,0.2215]
[1780118160635,47.56,73416.24,0.0,-0.99881,0.0,0.22143]
[1780118160718,47.56,73416.24,0.0,-0.99881,0.0,0.22143]
[1780118162463,47.56,73415.98,0.0,-0.99881,0.0,0.22136]
[1780118162509,47.56,73412.84,0.0,-0.99881,0.0,0.22056]
[1780118163633,47.56,73412.84,0.0,-0.99881,0.0,0.22056]
[1780118163722,47.56,73412.84,0.0,-0.99881,0.0,0.22056]
[1780118163735,47.56,73412.84,0.0,-0.99881,0.0,0.22056]
[1780118166729,47.56,73412.97,0.0,-0.99881,0.0,0.22059]
[1780118166970,47.56,73412.97,0.0,-0.99881,0.0,0.22059]
[1780118175599,47.56,73415.74,0.0,-0.99881,0.0,0.2213]
[1780118182123,47.56,73415.66,0.0,-0.99881,0.0,0.22128]
[1780118182217,47.56,73415.66,0.0,-0.99881,0.0,0.22128]
[1780118182225,47.56,73415.66,0.0,-0.99881,0.0,0.22128]
[1780118184349,47.56,73414.36,0.0,-0.99881,0.0,0.22095]
[1780118184467,47.56,73414.36,0.0,-0.99881,0.0,0.22095]
[1780118189772,47.56,73413.32,0.0,-0.99881,0.0,0.22068]
[1780118192404,47.56,73411.01,0.0,-0.99881,0.0,0.22009]
[1780118192468,47.56,73411.01,0.0,-0.99881,0.0,0.22009]
[1780118193039,47.56,73411.01,0.0,-0.99881,0.0,0.22009]
[1780118193218,47.56,73411.01,0.0,-0.99881,0.0,0.22009]
[1780118193140,47.56,73411.01,0.0,-0.99882,0.0,0.21972]
[1780118199768,47.56,73410.91,0.0,-0.99882,0.0,0.21969]
[1780118204071,47.56,73410.76,0.0,-0.99882,0.0,0.21965]
[1780118204216,47.56,73410.76,0.0,-0.99882,0.0,0.21965]
[1780118209839,47.56,73411.28,0.0,-0.99881,0.0,0.21979]
[1780118218902,47.56,73411.28,0.0,-0.99881,0.0,0.21979]
[1780118220916,47.56,73420.13,0.0,-0.9988,0.0,0.22205]
[1780118221924,47.56,73423.52,0.0,-0.9988,0.0,0.22292]
[1780118223761,47.56,73424.0,0.0,-0.9988,0.0,0.22304]
[1780118223968,47.56,73424.0,0.0,-0.9988,0.0,0.22304]
[1780118224478,47.56,73423.9,0.0,-0.9988,0.0,0.22302]
[1780118224719,47.56,73423.9,0.0,-0.9988,0.0,0.22302]
[1780118225952,47.56,73422.04,0.0,-0.9988,0.0,0.22254]
[1780118230411,47.56,73422.95,0.0,-0.9988,0.0,0.22277]
[1780118230468,47.56,73422.95,0.0,-0.9988,0.0,0.22277]
[1780118237029,47.56,73429.21,0.0,-0.99879,0.0,0.22439]
[1780118241011,47.56,73430.89,0.0,-0.99879,0.0,0.22483]
[1780118241216,47.56,73430.89,0.0,-0.99879,0.0,0.22483]
[1780118241796,47.56,73431.25,0.0,-0.99878,0.0,0.22492]
[1780118241968,47.56,73431.25,0.0,-0.99878,0.0,0.22492]
[1780118242065,47.56,73431.49,0.0,-0.99878,0.0,0.22498]
[1780118244078,47.56,73434.0,0.0,-0.99878,0.0,0.22564]
[1780118247082,47.56,73435.19,0.0,-0.99878,0.0,0.22595]
[1780118247227,47.56,73435.19,0.0,-0.99878,0.0,0.22595]
[1780118250121,47.56,73443.32,0.0,-0.99877,0.0,0.22807]
[1780118251128,47.56,73448.41,0.0,-0.99876,0.0,0.22903]
[1780118252135,47.56,73451.1,0.0,-0.99876,0.0,0.22974]
[1780118254149,47.56,73454.13,0.0,-0.99875,0.0,0.23054]
[1780118255796,47.56,73454.22,0.0,-0.99875,0.0,0.23057]
[1780118255967,47.56,73454.22,0.0,-0.99875,0.0,0.23057]
[1780118261198,47.56,73454.32,0.0,-0.99875,0.0,0.23059]
[1780118262908,47.56,73454.46,0.0,-0.99875,0.0,0.23063]
[1780118262967,47.56,73454.46,0.0,-0.99875,0.0,0.23063]
[1780118264357,47.56,73456.51,0.0,-0.99875,0.0,0.23118]
[1780118264469,47.56,73456.51,0.0,-0.99875,0.0,0.23118]
[1780118265226,47.56,73456.32,0.0,-0.99875,0.0,0.23113]
[1780118270261,47.56,73458.2,0.0,-0.99875,0.0,0.23163]
[1780118270824,47.56,73458.2,0.0,-0.99875,0.0,0.23163]
[1780118270968,47.56,73458.2,0.0,-0.99875,0.0,0.23163]
[1780118276306,47.56,73454.26,0.0,-0.99875,0.0,0.23058]
[1780118278437,47.56,73453.02,0.0,-0.99875,0.0,0.23025]
[1780118278468,47.56,73453.02,0.0,-0.99875,0.0,0.23025]
[1780118279362,47.56,73452.97,0.0,-0.99875,0.0,0.23024]
[1780118279468,47.56,73452.97,0.0,-0.99875,0.0,0.23024]
[1780118280334,47.56,73452.61,0.0,-0.99875,0.0,0.23014]
[1780118281341,47.56,73449.3,0.0,-0.99876,0.0,0.22926]
[1780118282942,47.56,73447.62,0.0,-0.99876,0.0,0.22882]
[1780118282967,47.56,73447.62,0.0,-0.99876,0.0,0.22882]
[1780118288393,47.56,73448.18,0.0,-0.99876,0.0,0.22897]
[1780118290407,47.56,73439.63,0.0,-0.99877,0.0,0.22672]
[1780118291414,47.56,73437.78,0.0,-0.99878,0.0,0.22624]
[1780118293428,47.56,73434.73,0.0,-0.99878,0.0,0.22544]
[1780118294841,47.56,73434.73,0.0,-0.99878,0.0,0.22544]
[1780118294968,47.56,73434.73,0.0,-0.99878,0.0,0.22544]
[1780118295757,47.56,73436.13,0.0,-0.99878,0.0,0.22581]
[1780118295968,47.56,73436.13,0.0,-0.99878,0.0,0.22581]
[1780118296070,47.56,73437.31,0.0,-0.99878,0.0,0.22612]
[1780118298967,47.56,73438.74,0.0,-0.99878,0.0,0.22649]
[1780118303499,47.56,73443.08,0.0,-0.99877,0.0,0.22763]
[1780118304409,47.56,73443.08,0.0,-0.99877,0.0,0.22763]
[1780118304467,47.56,73443.08,0.0,-0.99877,0.0,0.22763]
[1780118305232,47.56,73443.08,0.0,-0.99877,0.0,0.22763]
[1780118305316,47.56,73442.35,0.0,-0.99877,0.0,0.22744]
[1780118305466,47.56,73442.35,0.0,-0.99877,0.0,0.22744]
[1780118310548,47.56,73446.24,0.0,-0.99876,0.0,0.22846]
[1780118311555,47.56,73447.92,0.0,-0.99876,0.0,0.22851]
[1780118314514,47.56,73449.62,0.0,-0.99876,0.0,0.22896]
[1780118314718,47.56,73449.62,0.0,-0.99876,0.0,0.22896]
[1780118320618,47.56,73450.72,0.0,-0.99876,0.0,0.22925]
[1780118322235,47.56,73450.72,0.0,-0.99876,0.0,0.22925]
[1780118322468,47.56,73450.65,0.0,-0.99876,0.0,0.22923]
[1780118322900,47.56,73450.65,0.0,-0.99876,0.0,0.22923]
[1780118322968,47.56,73450.65,0.0,-0.99876,0.0,0.22923]
[1780118323639,47.56,73450.55,0.0,-0.99876,0.0,0.22921]
[1780118328676,47.56,73451.36,0.0,-0.99876,0.0,0.22942]
[1780118332704,47.56,73448.67,0.0,-0.99876,0.0,0.22871]
[1780118334651,47.56,73446.7,0.0,-0.99877,0.0,0.22819]
[1780118334718,47.56,73446.7,0.0,-0.99877,0.0,0.22819]
[1780118341767,47.56,73448.3,0.0,-0.99876,0.0,0.22861]
[1780118344788,47.56,73451.99,0.0,-0.99876,0.0,0.22959]
[1780118346802,47.56,73456.02,0.0,-0.99875,0.0,0.23066]
[1780118347710,47.56,73456.02,0.0,-0.99875,0.0,0.23066]
[1780118347718,47.56,73456.02,0.0,-0.99875,0.0,0.23066]
[1780118348332,47.56,73456.02,0.0,-0.99875,0.0,0.23066]
[1780118348468,47.56,73456.95,0.0,-0.99875,0.0,0.2309]
[1780118348816,47.56,73456.98,0.0,-0.99875,0.0,0.23091]
[1780118353851,47.56,73457.05,0.0,-0.99875,0.0,0.23093]
[1780118355521,47.56,73457.09,0.0,-0.99875,0.0,0.23094]
[1780118355717,47.56,73457.09,0.0,-0.99875,0.0,0.23094]
[1780118360901,47.56,73458.62,0.0,-0.99875,0.0,0.23135]
[1780118365936,47.56,73458.48,0.0,-0.99875,0.0,0.23131]
[1780118370971,47.56,73458.11,0.0,-0.99875,0.0,0.23121]
[1780118377075,47.56,73458.2,0.0,-0.99875,0.0,0.23085]
[1780118377232,47.56,73458.2,0.0,-0.99875,0.0,0.23085]
[1780118377466,47.56,73458.21,0.0,-0.99875,0.0,0.23085]
[1780118378112,47.56,73458.21,0.0,-0.99875,0.0,0.23085]
[1780118378219,47.56,73458.21,0.0,-0.99875,0.0,0.23085]
[1780118378320,47.56,73458.33,0.0,-0.99875,0.0,0.23088]
[1780118382048,47.56,73448.06,0.0,-0.99877,0.0,0.22817]
[1780118382937,47.56,73448.06,0.0,-0.99877,0.0,0.22817]
[1780118382968,47.56,73448.06,0.0,-0.99877,0.0,0.22817]
[1780118383026,47.56,73448.06,0.0,-0.99877,0.0,0.22817]
[1780118384062,47.56,73445.64,0.0,-0.99877,0.0,0.22753]
[1780118386927,47.56,73444.6,0.0,-0.99877,0.0,0.22726]
[1780118386968,47.56,73444.6,0.0,-0.99877,0.0,0.22726]
[1780118387082,47.56,73443.84,0.0,-0.99877,0.0,0.22706]
[1780118389188,47.56,73443.72,0.0,-0.99877,0.0,0.22703]
[1780118389217,47.56,73443.72,0.0,-0.99877,0.0,0.22703]
[1780118401940,47.56,73442.8,0.0,-0.99877,0.0,0.22679]
[1780118401968,47.56,73442.8,0.0,-0.99877,0.0,0.22679]
[1780118402188,47.56,73442.16,0.0,-0.99877,0.0,0.22662]
[1780118402809,47.56,73442.16,0.0,-0.99877,0.0,0.22662]
[1780118402966,47.56,73442.16,0.0,-0.99877,0.0,0.22662]
[1780118408230,47.56,73445.45,0.0,-0.99877,0.0,0.22748]
[1780118408743,47.56,73445.45,0.0,-0.99877,0.0,0.22748]
[1780118408968,47.56,73445.45,0.0,-0.99877,0.0,0.22748]
[1780118409237,47.56,73450.76,0.0,-0.99876,0.0,0.22888]
[1780118410349,47.56,73450.76,0.0,-0.99876,0.0,0.22888]
[1780118410469,47.56,73450.76,0.0,-0.99876,0.0,0.22888]
[1780118410454,47.56,73450.3,0.0,-0.99876,0.0,0.22876]
[1780118414272,47.56,73453.05,0.0,-0.99876,0.0,0.22948]
[1780118415199,47.56,73453.05,0.0,-0.99876,0.0,0.22948]
[1780118415218,47.56,73453.05,0.0,-0.99876,0.0,0.22948]
[1780118420285,47.56,73453.04,0.0,-0.99876,0.0,0.22948]
[1780118420314,47.56,73450.7,0.0,-0.99876,0.0,0.22886]
[1780118423505,47.56,73449.52,0.0,-0.99876,0.0,0.22855]
[1780118423717,47.56,73449.79,0.0,-0.99876,0.0,0.22862]
[1780118425339,47.56,73451.08,0.0,-0.99876,0.0,0.22896]
[1780118425471,47.56,73451.08,0.0,-0.99876,0.0,0.22896]
[1780118425349,47.56,73452.94,0.0,-0.99876,0.0,0.22945]
[1780118430383,47.56,73453.21,0.0,-0.99876,0.0,0.22952]
[1780118435419,47.56,73451.54,0.0,-0.99876,0.0,0.2287]
[1780118440454,47.56,73451.69,0.0,-0.99876,0.0,0.22874]
[1780118440751,47.56,73451.69,0.0,-0.99876,0.0,0.22874]
[1780118440967,47.56,73451.69,0.0,-0.99876,0.0,0.22874]
[1780118450524,47.56,73451.93,0.0,-0.99876,0.0,0.2288]
[1780118456565,47.56,73452.81,0.0,-0.99876,0.0,0.22903]
[1780118457976,47.56,73452.81,0.0,-0.99876,0.0,0.22903]
[1780118458217,47.56,73452.81,0.0,-0.99876,0.0,0.22903]
[1780118459521,47.56,73453.01,0.0,-0.99876,0.0,0.22908]
[1780118459717,47.56,73453.01,0.0,-0.99876,0.0,0.22908]
[1780118459795,47.56,73452.98,0.0,-0.99876,0.0,0.22908]
[1780118464709,47.56,73453.21,0.0,-0.99876,0.0,0.22914]
[1780118464720,47.56,73453.21,0.0,-0.99876,0.0,0.22914]
[1780118466982,47.56,73455.53,0.0,-0.99876,0.0,0.22975]
[1780118467223,47.56,73455.53,0.0,-0.99876,0.0,0.22975]
[1780118467324,47.56,73450.15,0.0,-0.99876,0.0,0.22833]
[1780118467571,47.56,73450.15,0.0,-0.99876,0.0,0.22833]
[1780118467723,47.56,73450.15,0.0,-0.99876,0.0,0.22833]
[1780118467731,47.56,73447.66,0.0,-0.99877,0.0,0.22767]
[1780118469659,47.56,73445.14,0.0,-0.99877,0.0,0.22701]
[1780118471321,47.56,73445.14,0.0,-0.99877,0.0,0.22701]
[1780118471466,47.56,73445.14,0.0,-0.99877,0.0,0.22701]
[1780118471674,47.56,73441.8,0.0,-0.99878,0.0,0.22614]
[1780118474149,47.56,73442.14,0.0,-0.99878,0.0,0.22623]
[1780118478052,47.56,73441.6,0.0,-0.99878,0.0,0.22609]
[1780118478218,47.56,73441.6,0.0,-0.99878,0.0,0.22609]
[1780118478846,47.56,73440.65,0.0,-0.99878,0.0,0.22584]
[1780118478969,47.56,73440.65,0.0,-0.99878,0.0,0.22584]
[1780118479010,47.56,73440.67,0.0,-0.99878,0.0,0.22585]
[1780118484766,47.56,73440.18,0.0,-0.99878,0.0,0.22572]
[1780118486125,47.56,73440.18,0.0,-0.99878,0.0,0.22572]
[1780118486220,47.56,73440.18,0.0,-0.99878,0.0,0.22572]
[1780118491475,47.56,73441.5,0.0,-0.99878,0.0,0.22606]
[1780118491719,47.56,73441.5,0.0,-0.99878,0.0,0.22606]
[1780118492385,47.56,73441.5,0.0,-0.99878,0.0,0.22606]
[1780118492469,47.56,73441.5,0.0,-0.99878,0.0,0.22606]
[1780118492484,47.56,73440.99,0.0,-0.99878,0.0,0.22555]
[1780118497857,47.56,73439.27,0.0,-0.99878,0.0,0.2251]
[1780118500854,47.56,73438.86,0.0,-0.99878,0.0,0.22499]
[1780118500968,47.56,73438.86,0.0,-0.99878,0.0,0.22499]
[1780118508934,47.56,73440.6,0.0,-0.99878,0.0,0.22545]
[1780118510232,47.56,73440.6,0.0,-0.99878,0.0,0.22545]
[1780118510373,47.56,73440.6,0.0,-0.99878,0.0,0.22545]
[1780118510468,47.56,73440.6,0.0,-0.99878,0.0,0.22545]
[1780118511566,47.56,73440.6,0.0,-0.99878,0.0,0.22545]
[1780118511572,47.56,73440.6,0.0,-0.99878,0.0,0.22545]
[1780118511724,47.56,73440.6,0.0,-0.99878,0.0,0.22545]
[1780118511955,47.56,73444.35,0.0,-0.99878,0.0,0.22642]
[1780118515999,47.56,73445.66,0.0,-0.99877,0.0,0.22677]
[1780118516218,47.56,73445.66,0.0,-0.99877,0.0,0.22677]
[1780118518009,47.56,73442.91,0.0,-0.99878,0.0,0.22605]
[1780118519019,47.56,73440.59,0.0,-0.99878,0.0,0.22544]
[1780118522425,47.56,73441.91,0.0,-0.99878,0.0,0.22579]
[1780118522467,47.56,73441.91,0.0,-0.99878,0.0,0.22579]
[1780118523054,47.56,73446.23,0.0,-0.99877,0.0,0.22692]
[1780118524134,47.56,73446.23,0.0,-0.99877,0.0,0.22692]
[1780118524218,47.56,73446.23,0.0,-0.99877,0.0,0.22692]
[1780118524319,47.56,73448.14,0.0,-0.99877,0.0,0.22742]
[1780118525068,47.56,73450.59,0.0,-0.99877,0.0,0.22806]
[1780118526165,47.56,73450.59,0.0,-0.99877,0.0,0.22806]
[1780118526216,47.56,73450.59,0.0,-0.99877,0.0,0.22806]
[1780118529096,47.56,73453.74,0.0,-0.99876,0.0,0.22889]
[1780118530309,47.56,73453.74,0.0,-0.99876,0.0,0.22889]
[1780118530467,47.56,73453.74,0.0,-0.99876,0.0,0.22889]
[1780118530478,47.56,73458.64,0.0,-0.99875,0.0,0.23019]
[1780118532259,47.56,73459.04,0.0,-0.99875,0.0,0.23029]
[1780118532470,47.56,73459.04,0.0,-0.99875,0.0,0.23029]
[1780118532526,47.56,73456.48,0.0,-0.99876,0.0,0.22961]
[1780118535521,47.56,73456.35,0.0,-0.99876,0.0,0.22958]
[1780118535619,47.56,73453.67,0.0,-0.99876,0.0,0.22887]
[1780118535718,47.56,73453.67,0.0,-0.99876,0.0,0.22887]
[1780118541182,47.56,73452.99,0.0,-0.99876,0.0,0.22869]
[1780118542626,47.56,73452.99,0.0,-0.99876,0.0,0.22869]
[1780118542718,47.56,73452.87,0.0,-0.99876,0.0,0.22866]
[1780118543196,47.56,73452.92,0.0,-0.99876,0.0,0.22867]
[1780118549238,47.56,73452.53,0.0,-0.99876,0.0,0.22857]
[1780118554273,47.56,73452.45,0.0,-0.99876,0.0,0.22816]
[1780118556966,47.56,73452.04,0.0,-0.99877,0.0,0.22806]
[1780118563336,47.56,73452.18,0.0,-0.99877,0.0,0.22809]
[1780118568371,47.56,73452.41,0.0,-0.99876,0.0,0.22815]
[1780118573406,47.56,73452.46,0.0,-0.99876,0.0,0.22817]
[1780118576409,47.56,73453.19,0.0,-0.99876,0.0,0.22836]
[1780118576466,47.56,73453.19,0.0,-0.99876,0.0,0.22836]
[1780118582469,47.56,73453.61,0.0,-0.99876,0.0,0.22847]
[1780118588511,47.56,73454.42,0.0,-0.99876,0.0,0.22868]
[1780118593548,47.56,73453.3,0.0,-0.99876,0.0,0.22839]
[1780118598584,47.56,73452.93,0.0,-0.99876,0.0,0.22829]
[1780118604626,47.56,73452.67,0.0,-0.99876,0.0,0.22822]
[1780118618724,47.56,73453.11,0.0,-0.99877,0.0,0.22795]
[1780118620738,47.56,73450.71,0.0,-0.99877,0.0,0.22732]
[1780118622670,47.56,73450.71,0.0,-0.99877,0.0,0.22732]
[1780118622719,47.56,73448.63,0.0,-0.99877,0.0,0.22678]
[1780118623235,47.56,73448.63,0.0,-0.99877,0.0,0.22678]
[1780118623466,47.56,73448.63,0.0,-0.99877,0.0,0.22678]
[1780118628797,47.56,73448.48,0.0,-0.99877,0.0,0.22674]
[1780118633833,47.56,73449.22,0.0,-0.99877,0.0,0.22693]
[1780118638868,47.56,73449.5,0.0,-0.99877,0.0,0.227]
[1780118644910,47.56,73449.5,0.0,-0.99877,0.0,0.227]
[1780118647931,47.56,73446.76,0.0,-0.99878,0.0,0.22629]
[1780118649263,47.56,73446.76,0.0,-0.99878,0.0,0.22629]
[1780118649468,47.56,73446.76,0.0,-0.99878,0.0,0.22629]
[1780118649614,47.56,73446.76,0.0,-0.99878,0.0,0.22629]
[1780118649719,47.56,73446.76,0.0,-0.99878,0.0,0.22629]
[1780118649711,47.56,73447.01,0.0,-0.99878,0.0,0.22635]
[1780118655987,47.56,73447.66,0.0,-0.99877,0.0,0.22652]
[1780118661032,47.56,73447.9,0.0,-0.99877,0.0,0.22658]
[1780118664035,47.56,73447.9,0.0,-0.99877,0.0,0.22658]
[1780118664122,47.56,73447.9,0.0,-0.99877,0.0,0.22658]
[1780118664219,47.56,73447.9,0.0,-0.99877,0.0,0.22658]
[1780118664322,47.56,73447.33,0.0,-0.99877,0.0,0.22644]
[1780118671102,47.56,73447.46,0.0,-0.99878,0.0,0.22609]
[1780118676732,47.56,73447.97,0.0,-0.99878,0.0,0.22622]
[1780118686207,47.56,73448.09,0.0,-0.99878,0.0,0.22625]
[1780118687832,47.56,73448.23,0.0,-0.99878,0.0,0.22629]
[1780118687967,47.56,73448.23,0.0,-0.99878,0.0,0.22629]
[1780118688215,47.56,73448.23,0.0,-0.99878,0.0,0.22629]
[1780118688467,47.56,73448.23,0.0,-0.99878,0.0,0.22629]
[1780118688569,47.56,73448.04,0.0,-0.99878,0.0,0.22624]
[1780118693604,47.56,73446.41,0.0,-0.99878,0.0,0.22581]
[1780118693724,47.56,73446.41,0.0,-0.99878,0.0,0.22581]
[1780118693648,47.56,73444.69,0.0,-0.99878,0.0,0.22536]
[1780118694065,47.56,73444.69,0.0,-0.99878,0.0,0.22536]
[1780118694218,47.56,73444.69,0.0,-0.99878,0.0,0.22536]
[1780118698292,47.56,73440.1,0.0,-0.99879,0.0,0.22417]
[1780118699299,47.56,73437.23,0.0,-0.99879,0.0,0.22343]
[1780118700781,47.56,73437.23,0.0,-0.99879,0.0,0.22343]
[1780118700306,47.56,73434.53,0.0,-0.9988,0.0,0.22273]
[1780118700967,47.56,73434.53,0.0,-0.9988,0.0,0.22273]
[1780118701313,47.56,73432.44,0.0,-0.9988,0.0,0.22219]
[1780118701919,47.56,73432.44,0.0,-0.9988,0.0,0.22219]
[1780118701968,47.56,73432.44,0.0,-0.9988,0.0,0.22219]
[1780118707355,47.56,73438.18,0.0,-0.99879,0.0,0.22367]
[1780118709596,47.56,73439.75,0.0,-0.99879,0.0,0.22408]
[1780118709719,47.56,73439.75,0.0,-0.99879,0.0,0.22408]
[1780118709760,47.56,73441.73,0.0,-0.99879,0.0,0.22459]
[1780118710052,47.56,73441.73,0.0,-0.99879,0.0,0.22459]
[1780118710219,47.56,73441.73,0.0,-0.99879,0.0,0.22459]
[1780118712901,47.56,73443.3,0.0,-0.99878,0.0,0.225]
[1780118715429,47.56,73444.92,0.0,-0.99878,0.0,0.22542]
[1780118715468,47.56,73444.92,0.0,-0.99878,0.0,0.22542]
[1780118715797,47.56,73444.92,0.0,-0.99878,0.0,0.22542]
[1780118715469,47.56,73446.71,0.0,-0.99878,0.0,0.22589]
[1780118715967,47.56,73446.71,0.0,-0.99878,0.0,0.22589]
[1780118721453,47.56,73447.91,0.0,-0.99878,0.0,0.2262]
[1780118723199,47.56,73447.94,0.0,-0.99878,0.0,0.22621]
[1780118723218,47.56,73447.94,0.0,-0.99878,0.0,0.22621]
[1780118723529,47.56,73447.94,0.0,-0.99878,0.0,0.22621]
[1780118723718,47.56,73447.94,0.0,-0.99878,0.0,0.22621]
[1780118723789,47.56,73447.94,0.0,-0.99878,0.0,0.22621]
[1780118725485,47.56,73445.85,0.0,-0.99878,0.0,0.22567]
[1780118730520,47.56,73445.46,0.0,-0.99878,0.0,0.22556]
[1780118732609,47.56,73444.95,0.0,-0.99878,0.0,0.22505]
[1780118732725,47.56,73444.95,0.0,-0.99878,0.0,0.22505]
[1780118732826,47.56,73444.95,0.0,-0.99878,0.0,0.22505]
[1780118733203,47.56,73444.95,0.0,-0.99878,0.0,0.22505]
[1780118733217,47.56,73444.95,0.0,-0.99878,0.0,0.22505]
[1780118738791,47.56,73447.04,0.0,-0.99878,0.0,0.22559]
[1780118743901,47.56,73447.5,0.0,-0.99878,0.0,0.22571]
[1780118743968,47.56,73447.5,0.0,-0.99878,0.0,0.22571]
[1780118744455,47.56,73447.5,0.0,-0.99878,0.0,0.22571]
[1780118744467,47.56,73447.5,0.0,-0.99878,0.0,0.22571]
[1780118744618,47.56,73447.79,0.0,-0.99878,0.0,0.22579]
[1780118749653,47.56,73446.92,0.0,-0.99878,0.0,0.22556]
[1780118754688,47.56,73446.75,0.0,-0.99878,0.0,0.22552]
[1780118763352,47.56,73447.26,0.0,-0.99878,0.0,0.22565]
[1780118763468,47.56,73447.26,0.0,-0.99878,0.0,0.22565]
[1780118763680,47.56,73447.26,0.0,-0.99878,0.0,0.22565]
[1780118763719,47.56,73447.26,0.0,-0.99878,0.0,0.22565]
[1780118763751,47.56,73447.85,0.0,-0.99878,0.0,0.2258]
[1780118764757,47.56,73449.88,0.0,-0.99877,0.0,0.22634]
[1780118766772,47.56,73451.93,0.0,-0.99877,0.0,0.22687]
[1780118767149,47.56,73451.93,0.0,-0.99877,0.0,0.22687]
[1780118767217,47.56,73451.93,0.0,-0.99877,0.0,0.22687]
[1780118767419,47.56,73451.93,0.0,-0.99877,0.0,0.22687]
[1780118767469,47.56,73451.93,0.0,-0.99877,0.0,0.22687]
[1780118767779,47.56,73452.66,0.0,-0.99877,0.0,0.22706]
[1780118770027,47.56,73452.37,0.0,-0.99877,0.0,0.22699]
[1780118773313,47.56,73452.46,0.0,-0.99877,0.0,0.22701]
[1780118773467,47.56,73452.46,0.0,-0.99877,0.0,0.22701]
[1780118773664,47.56,73452.46,0.0,-0.99877,0.0,0.22701]
[1780118773720,47.56,73452.46,0.0,-0.99877,0.0,0.22701]
[1780118773821,47.56,73452.04,0.0,-0.99877,0.0,0.2269]
[1780118778856,47.56,73452.54,0.0,-0.99877,0.0,0.22703]
[1780118780724,47.56,73452.52,0.0,-0.99877,0.0,0.22703]
[1780118780869,47.56,73452.85,0.0,-0.99877,0.0,0.22711]
[1780118780978,47.56,73452.85,0.0,-0.99877,0.0,0.22711]
[1780118781338,47.56,73452.85,0.0,-0.99877,0.0,0.22711]
[1780118781469,47.56,73452.85,0.0,-0.99877,0.0,0.22711]
[1780118781877,47.56,73452.88,0.0,-0.99877,0.0,0.22712]
[1780118786912,47.56,73454.65,0.0,-0.99877,0.0,0.22759]
[1780118788754,47.56,73454.65,0.0,-0.99877,0.0,0.22759]
[1780118788825,47.56,73455.56,0.0,-0.99877,0.0,0.22782]
[1780118788967,47.56,73455.56,0.0,-0.99877,0.0,0.22782]
[1780118789424,47.56,73455.56,0.0,-0.99877,0.0,0.22782]
[1780118789469,47.56,73455.56,0.0,-0.99877,0.0,0.22782]
[1780118789525,47.56,73456.19,0.0,-0.99877,0.0,0.22799]
[1780118790917,47.56,73456.24,0.0,-0.99877,0.0,0.228]
[1780118793748,47.56,73456.17,0.0,-0.99877,0.0,0.2276]
[1780118793849,47.56,73456.37,0.0,-0.99877,0.0,0.22765]
[1780118793968,47.56,73456.37,0.0,-0.99877,0.0,0.22765]
[1780118794247,47.56,73456.37,0.0,-0.99877,0.0,0.22765]
[1780118794468,47.56,73456.37,0.0,-0.99877,0.0,0.22765]
[1780118794569,47.56,73459.89,0.0,-0.99876,0.0,0.22858]
[1780118796984,47.56,73462.5,0.0,-0.99876,0.0,0.22927]
[1780118802024,47.56,73460.77,0.0,-0.99876,0.0,0.22881]
[1780118806383,47.56,73460.84,0.0,-0.99876,0.0,0.22883]
[1780118806469,47.56,73460.84,0.0,-0.99876,0.0,0.22883]
[1780118806527,47.56,73452.91,0.0,-0.99877,0.0,0.22674]
[1780118807234,47.56,73452.91,0.0,-0.99877,0.0,0.22674]
[1780118807470,47.56,73452.91,0.0,-0.99877,0.0,0.22674]
[1780118810731,47.56,73453.32,0.0,-0.99877,0.0,0.22685]
[1780118811023,47.56,73453.28,0.0,-0.99877,0.0,0.22684]
[1780118811217,47.56,73453.28,0.0,-0.99877,0.0,0.22684]
[1780118811318,47.56,73451.22,0.0,-0.99877,0.0,0.2263]
[1780118812315,47.56,73451.22,0.0,-0.99877,0.0,0.2263]
[1780118812469,47.56,73451.22,0.0,-0.99877,0.0,0.2263]
[1780118812570,47.56,73448.04,0.0,-0.99878,0.0,0.22547]
[1780118819155,47.56,73448.54,0.0,-0.99878,0.0,0.2256]
[1780118820496,47.56,73448.54,0.0,-0.99878,0.0,0.2256]
[1780118820718,47.56,73448.54,0.0,-0.99878,0.0,0.2256]
[1780118820755,47.56,73448.26,0.0,-0.99878,0.0,0.22553]
[1780118823150,47.56,73447.55,0.0,-0.99878,0.0,0.22534]
[1780118823217,47.56,73447.55,0.0,-0.99878,0.0,0.22534]
[1780118827432,47.56,73446.67,0.0,-0.99878,0.0,0.22511]
[1780118827468,47.56,73446.67,0.0,-0.99878,0.0,0.22511]
[1780118827533,47.56,73443.28,0.0,-0.99879,0.0,0.22423]
[1780118828416,47.56,73443.28,0.0,-0.99879,0.0,0.22423]
[1780118828470,47.56,73443.28,0.0,-0.99879,0.0,0.22423]
[1780118828518,47.56,73441.52,0.0,-0.99879,0.0,0.22378]
[1780118831272,47.56,73441.38,0.0,-0.99879,0.0,0.22374]
[1780118833253,47.56,73437.11,0.0,-0.9988,0.0,0.22264]
[1780118834630,47.56,73437.11,0.0,-0.9988,0.0,0.22264]
[1780118834719,47.56,73437.11,0.0,-0.9988,0.0,0.22264]
[1780118834731,47.56,73435.3,0.0,-0.9988,0.0,0.22217]
[1780118835745,47.56,73435.3,0.0,-0.9988,0.0,0.22217]
[1780118835968,47.56,73435.98,0.0,-0.9988,0.0,0.22235]
[1780118841833,47.56,73434.64,0.0,-0.9988,0.0,0.222]
[1780118847351,47.56,73433.46,0.0,-0.9988,0.0,0.2217]
[1780118851379,47.56,73431.15,0.0,-0.99881,0.0,0.22073]
[1780118852888,47.56,73431.15,0.0,-0.99881,0.0,0.22073]
[1780118852967,47.56,73429.98,0.0,-0.99881,0.0,0.22043]
[1780118853702,47.56,73429.98,0.0,-0.99881,0.0,0.22043]
[1780118853717,47.56,73429.98,0.0,-0.99881,0.0,0.22043]
[1780118853777,47.56,73429.64,0.0,-0.99881,0.0,0.22035]
[1780118859435,47.56,73430.19,0.0,-0.99881,0.0,0.22049]
[1780118863130,47.56,73430.64,0.0,-0.99881,0.0,0.2206]
[1780118863218,47.56,73430.64,0.0,-0.99881,0.0,0.2206]
[1780118863463,47.56,73436.26,0.0,-0.9988,0.0,0.22204]
[1780118864331,47.56,73436.26,0.0,-0.9988,0.0,0.22204]
[1780118864467,47.56,73436.26,0.0,-0.9988,0.0,0.22204]
[1780118864569,47.56,73438.7,0.0,-0.9988,0.0,0.22267]
[1780118866260,47.56,73439.19,0.0,-0.9988,0.0,0.2228]
[1780118866467,47.56,73439.19,0.0,-0.9988,0.0,0.2228]
[1780118866484,47.56,73442.83,0.0,-0.99879,0.0,0.22374]
[1780118867586,47.56,73442.83,0.0,-0.99879,0.0,0.22374]
[1780118867719,47.56,73442.83,0.0,-0.99879,0.0,0.22374]
[1780118867793,47.56,73444.87,0.0,-0.99879,0.0,0.22427]
[1780118873252,47.56,73444.98,0.0,-0.99879,0.0,0.22429]
[1780118884615,47.56,73445.05,0.0,-0.99879,0.0,0.22431]
[1780118890656,47.56,73445.19,0.0,-0.99879,0.0,0.22435]
[1780118891472,47.56,73445.19,0.0,-0.99879,0.0,0.22435]
[1780118891717,47.56,73445.19,0.0,-0.99879,0.0,0.22435]
[1780118891784,47.56,73445.19,0.0,-0.99879,0.0,0.22435]
[1780118892034,47.56,73445.19,0.0,-0.99879,0.0,0.22435]
[1780118892217,47.56,73445.19,0.0,-0.99879,0.0,0.22435]
[1780118899720,47.56,73445.17,0.0,-0.99879,0.0,0.22434]
[1780118904755,47.56,73446.0,0.0,-0.99878,0.0,0.22456]
[1780118905390,47.56,73446.0,0.0,-0.99878,0.0,0.22456]
[1780118905467,47.56,73446.0,0.0,-0.99878,0.0,0.22456]
[1780118905762,47.56,73448.46,0.0,-0.99878,0.0,0.2252]
[1780118907776,47.56,73450.12,0.0,-0.99878,0.0,0.22563]
[1780118909624,47.56,73450.53,0.0,-0.99878,0.0,0.22574]
[1780118909720,47.56,73450.53,0.0,-0.99878,0.0,0.22574]
[1780118911804,47.56,73452.37,0.0,-0.99878,0.0,0.22583]
[1780118914827,47.56,73451.31,0.0,-0.99878,0.0,0.22556]
[1780118919862,47.56,73450.8,0.0,-0.99878,0.0,0.22543]
[1780118923891,47.56,73448.12,0.0,-0.99878,0.0,0.22473]
[1780118924971,47.56,73448.12,0.0,-0.99878,0.0,0.22473]
[1780118924897,47.56,73445.62,0.0,-0.99879,0.0,0.22408]
[1780118925905,47.56,73445.13,0.0,-0.99879,0.0,0.22395]
[1780118926969,47.56,73445.13,0.0,-0.99879,0.0,0.22395]
[1780118927004,47.56,73445.13,0.0,-0.99879,0.0,0.22395]
[1780118927506,47.56,73445.13,0.0,-0.99879,0.0,0.22395]
[1780118927717,47.56,73445.13,0.0,-0.99879,0.0,0.22395]
[1780118932954,47.56,73445.61,0.0,-0.99879,0.0,0.22408]
[1780118935975,47.56,73455.14,0.0,-0.99877,0.0,0.22656]
[1780118936982,47.56,73456.87,0.0,-0.99877,0.0,0.22701]
[1780118938849,47.56,73457.48,0.0,-0.99877,0.0,0.22717]
[1780118938969,47.56,73457.48,0.0,-0.99877,0.0,0.22717]
[1780118942691,47.56,73457.91,0.0,-0.99877,0.0,0.22729]
[1780118942717,47.56,73457.91,0.0,-0.99877,0.0,0.22729]
[1780118942792,47.56,73457.91,0.0,-0.99877,0.0,0.22729]
[1780118949388,47.56,73457.72,0.0,-0.99877,0.0,0.22724]
[1780118949473,47.56,73457.72,0.0,-0.99877,0.0,0.22724]
[1780118960145,47.56,73458.78,0.0,-0.99877,0.0,0.22751]
[1780118965181,47.56,73458.06,0.0,-0.99877,0.0,0.22732]
[1780118971225,47.56,73458.0,0.0,-0.99877,0.0,0.22692]
[1780118973268,47.56,73455.87,0.0,-0.99877,0.0,0.22637]
[1780118973469,47.56,73455.87,0.0,-0.99877,0.0,0.22637]
[1780118973489,47.56,73452.63,0.0,-0.99878,0.0,0.22552]
[1780118975295,47.56,73450.98,0.0,-0.99878,0.0,0.22509]
[1780118975468,47.56,73450.98,0.0,-0.99878,0.0,0.22509]
[1780118975569,47.56,73450.43,0.0,-0.99878,0.0,0.22495]
[1780118978275,47.56,73447.3,0.0,-0.99879,0.0,0.22413]
[1780118979282,47.56,73441.26,0.0,-0.9988,0.0,0.22257]
[1780118981296,47.56,73437.12,0.0,-0.9988,0.0,0.22151]
[1780118982303,47.56,73434.51,0.0,-0.99881,0.0,0.22084]
[1780118984317,47.56,73430.72,0.0,-0.99881,0.0,0.21987]
[1780118986330,47.56,73424.46,0.0,-0.99882,0.0,0.21828]
[1780118989740,47.56,73423.22,0.0,-0.99882,0.0,0.21797]
[1780118989970,47.56,73423.22,0.0,-0.99882,0.0,0.21797]
[1780118996401,47.56,73422.3,0.0,-0.99882,0.0,0.21773]
[1780119001436,47.56,73424.25,0.0,-0.99882,0.0,0.21823]
[1780119003450,47.56,73427.39,0.0,-0.99882,0.0,0.21902]
[1780119004457,47.56,73430.32,0.0,-0.99881,0.0,0.21977]
[1780119005128,47.56,73430.32,0.0,-0.99881,0.0,0.21977]
[1780119005219,47.56,73430.32,0.0,-0.99881,0.0,0.21977]
[1780119009273,47.56,73431.58,0.0,-0.99881,0.0,0.22009]
[1780119009468,47.56,73431.58,0.0,-0.99881,0.0,0.22009]
[1780119009492,47.56,73431.56,0.0,-0.99881,0.0,0.22008]
[1780119014527,47.56,73431.88,0.0,-0.99881,0.0,0.22017]
[1780119019562,47.56,73433.51,0.0,-0.99881,0.0,0.22058]
[1780119022379,47.56,73433.51,0.0,-0.99881,0.0,0.22058]
[1780119022467,47.56,73433.51,0.0,-0.99881,0.0,0.22058]
[1780119028541,47.56,73433.3,0.0,-0.99881,0.0,0.22053]
[1780119028720,47.56,73433.3,0.0,-0.99881,0.0,0.22053]
[1780119028822,47.56,73433.53,0.0,-0.99881,0.0,0.22059]
[1780119032653,47.56,73429.79,0.0,-0.99882,0.0,0.21926]
[1780119033506,47.56,73429.79,0.0,-0.99882,0.0,0.21926]
[1780119033718,47.56,73429.79,0.0,-0.99882,0.0,0.21926]
[1780119037705,47.56,73430.01,0.0,-0.99881,0.0,0.21931]
[1780119037719,47.56,73430.01,0.0,-0.99881,0.0,0.21931]
[1780119037797,47.56,73431.69,0.0,-0.99881,0.0,0.21974]
[1780119041717,47.56,73434.69,0.0,-0.99881,0.0,0.22051]
[1780119046755,47.56,73435.7,0.0,-0.99881,0.0,0.22077]
[1780119049511,47.56,73436.65,0.0,-0.9988,0.0,0.22101]
[1780119049718,47.56,73436.65,0.0,-0.9988,0.0,0.22101]
[1780119055818,47.56,73436.92,0.0,-0.9988,0.0,0.22108]
[1780119057533,47.56,73437.31,0.0,-0.9988,0.0,0.22118]
[1780119057718,47.56,73437.31,0.0,-0.9988,0.0,0.22118]
[1780119060445,47.56,73438.27,0.0,-0.9988,0.0,0.22142]
[1780119060470,47.56,73438.27,0.0,-0.9988,0.0,0.22142]
[1780119060853,47.56,73438.29,0.0,-0.9988,0.0,0.22143]
[1780119065888,47.56,73438.64,0.0,-0.9988,0.0,0.22152]
[1780119070609,47.56,73438.98,0.0,-0.9988,0.0,0.22161]
[1780119070722,47.56,73438.98,0.0,-0.9988,0.0,0.22161]
[1780119077972,47.56,73439.01,0.0,-0.9988,0.0,0.22161]
[1780119079987,47.56,73442.12,0.0,-0.9988,0.0,0.22241]
[1780119080524,47.56,73442.12,0.0,-0.9988,0.0,0.22241]
[1780119080718,47.56,73442.12,0.0,-0.9988,0.0,0.22241]
[1780119080996,47.56,73446.31,0.0,-0.99879,0.0,0.2235]
[1780119085198,47.56,73446.51,0.0,-0.99879,0.0,0.22355]
[1780119085219,47.56,73446.51,0.0,-0.99879,0.0,0.22355]
[1780119086033,47.56,73446.6,0.0,-0.99879,0.0,0.22357]
[1780119090061,47.56,73450.77,0.0,-0.99878,0.0,0.22465]
[1780119091068,47.56,73452.69,0.0,-0.99878,0.0,0.22477]
[1780119091506,47.56,73452.69,0.0,-0.99878,0.0,0.22477]
[1780119091718,47.56,73452.69,0.0,-0.99878,0.0,0.22477]
[1780119096545,47.56,73454.94,0.0,-0.99878,0.0,0.22536]
[1780119096718,47.56,73454.94,0.0,-0.99878,0.0,0.22536]
[1780119098014,47.56,73455.67,0.0,-0.99878,0.0,0.22555]
[1780119098117,47.56,73455.76,0.0,-0.99878,0.0,0.22557]
[1780119098218,47.56,73455.76,0.0,-0.99878,0.0,0.22557]
[1780119104159,47.56,73454.87,0.0,-0.99878,0.0,0.22534]
[1780119106479,47.56,73455.25,0.0,-0.99878,0.0,0.22544]
[1780119106719,47.56,73455.25,0.0,-0.99878,0.0,0.22544]
[1780119115236,47.56,73455.23,0.0,-0.99878,0.0,0.22543]
[1780119120271,47.56,73456.45,0.0,-0.99878,0.0,0.22575]
[1780119125306,47.56,73457.57,0.0,-0.99878,0.0,0.22604]
[1780119126383,47.56,73457.57,0.0,-0.99878,0.0,0.22604]
[1780119126467,47.56,73457.57,0.0,-0.99878,0.0,0.22604]
[1780119131098,47.56,73456.02,0.0,-0.99878,0.0,0.22564]
[1780119131219,47.56,73456.02,0.0,-0.99878,0.0,0.22564]
[1780119131114,47.56,73456.1,0.0,-0.99878,0.0,0.22566]
[1780119135361,47.56,73456.64,0.0,-0.99878,0.0,0.2258]
[1780119135469,47.56,73456.64,0.0,-0.99878,0.0,0.2258]
[1780119140765,47.56,73457.16,0.0,-0.99878,0.0,0.22593]
[1780119140976,47.56,73457.16,0.0,-0.99878,0.0,0.22593]
[1780119142426,47.56,73454.48,0.0,-0.99878,0.0,0.22524]
[1780119144220,47.56,73454.48,0.0,-0.99878,0.0,0.22524]
[1780119144467,47.56,73454.41,0.0,-0.99878,0.0,0.22522]
[1780119144568,47.56,73454.31,0.0,-0.99878,0.0,0.22519]
[1780119150482,47.56,73454.52,0.0,-0.99878,0.0,0.22525]
[1780119155875,47.56,73454.51,0.0,-0.99878,0.0,0.22486]
[1780119155968,47.56,73454.51,0.0,-0.99878,0.0,0.22486]
[1780119161560,47.56,73455.29,0.0,-0.99878,0.0,0.22506]
[1780119163574,47.56,73457.7,0.0,-0.99878,0.0,0.22569]
[1780119168348,47.56,73459.15,0.0,-0.99878,0.0,0.22607]
[1780119168466,47.56,73459.15,0.0,-0.99878,0.0,0.22607]
[1780119169616,47.56,73463.05,0.0,-0.99877,0.0,0.22709]
[1780119174412,47.56,73464.51,0.0,-0.99877,0.0,0.22748]
[1780119174469,47.56,73464.51,0.0,-0.99877,0.0,0.22748]
[1780119174651,47.56,73465.35,0.0,-0.99877,0.0,0.2277]
[1780119175750,47.56,73465.35,0.0,-0.99877,0.0,0.2277]
[1780119175967,47.56,73465.35,0.0,-0.99877,0.0,0.2277]
[1780119179953,47.56,73467.86,0.0,-0.99876,0.0,0.22836]
[1780119179968,47.56,73467.86,0.0,-0.99876,0.0,0.22836]
[1780119180057,47.56,73463.92,0.0,-0.99877,0.0,0.22732]
[1780119181700,47.56,73461.5,0.0,-0.99877,0.0,0.22669]
[1780119182865,47.56,73461.5,0.0,-0.99877,0.0,0.22669]
[1780119182973,47.56,73461.5,0.0,-0.99877,0.0,0.22669]
[1780119183714,47.56,73458.93,0.0,-0.99878,0.0,0.22601]
[1780119186264,47.56,73458.88,0.0,-0.99878,0.0,0.226]
[1780119186469,47.56,73459.61,0.0,-0.99877,0.0,0.22619]
[1780119186735,47.56,73459.48,0.0,-0.99877,0.0,0.22616]
[1780119191769,47.56,73458.17,0.0,-0.99878,0.0,0.22581]
[1780119196805,47.56,73457.85,0.0,-0.99878,0.0,0.22573]
[1780119198976,47.56,73457.57,0.0,-0.99878,0.0,0.22566]
[1780119199077,47.56,73452.46,0.0,-0.99879,0.0,0.22433]
[1780119201840,47.56,73450.41,0.0,-0.99879,0.0,0.2238]
[1780119206875,47.56,73450.34,0.0,-0.99879,0.0,0.22378]
[1780119211910,47.56,73449.88,0.0,-0.99879,0.0,0.22328]
[1780119217304,47.56,73449.22,0.0,-0.99879,0.0,0.22311]
[1780119217467,47.56,73448.89,0.0,-0.99879,0.0,0.22302]
[1780119217639,47.56,73448.89,0.0,-0.99879,0.0,0.22302]
[1780119217734,47.56,73448.89,0.0,-0.99879,0.0,0.22302]
[1780119217952,47.56,73449.01,0.0,-0.99879,0.0,0.22305]
[1780119222987,47.56,73448.23,0.0,-0.99879,0.0,0.22285]
[1780119226008,47.56,73445.48,0.0,-0.9988,0.0,0.22214]
[1780119228639,47.56,73443.45,0.0,-0.9988,0.0,0.22162]
[1780119228720,47.56,73443.45,0.0,-0.9988,0.0,0.22162]
[1780119229036,47.56,73443.45,0.0,-0.9988,0.0,0.22162]
[1780119229218,47.56,73443.45,0.0,-0.9988,0.0,0.22162]
[1780119229223,47.56,73443.51,0.0,-0.9988,0.0,0.22164]
[1780119236079,47.56,73443.4,0.0,-0.9988,0.0,0.22161]
[1780119241114,47.56,73447.58,0.0,-0.99879,0.0,0.22268]
[1780119245973,47.56,73448.2,0.0,-0.99879,0.0,0.22284]
[1780119246220,47.56,73448.2,0.0,-0.99879,0.0,0.22284]
[1780119246321,47.56,73448.2,0.0,-0.99879,0.0,0.22284]
[1780119246469,47.56,73448.2,0.0,-0.99879,0.0,0.22284]
[1780119252190,47.56,73448.27,0.0,-0.99879,0.0,0.22286]
[1780119257226,47.56,73449.48,0.0,-0.99879,0.0,0.22318]
[1780119262261,47.56,73449.43,0.0,-0.99879,0.0,0.22316]
[1780119262770,47.56,73449.43,0.0,-0.99879,0.0,0.22316]
[1780119262974,47.56,73449.43,0.0,-0.99879,0.0,0.22316]
[1780119263263,47.56,73449.43,0.0,-0.99879,0.0,0.22316]
[1780119263269,47.56,73449.6,0.0,-0.99879,0.0,0.22321]
[1780119263467,47.56,73449.6,0.0,-0.99879,0.0,0.22321]
[1780119269311,47.56,73449.67,0.0,-0.99879,0.0,0.22322]
[1780119274346,47.56,73450.38,0.0,-0.99879,0.0,0.22303]
[1780119279381,47.56,73450.85,0.0,-0.99879,0.0,0.22315]
[1780119280048,47.56,73450.85,0.0,-0.99879,0.0,0.22315]
[1780119280219,47.56,73450.85,0.0,-0.99879,0.0,0.22315]
[1780119280388,47.56,73450.85,0.0,-0.99879,0.0,0.22315]
[1780119280470,47.56,73450.85,0.0,-0.99879,0.0,0.22315]
[1780119280572,47.56,73451.16,0.0,-0.99879,0.0,0.22323]
[1780119286430,47.56,73451.45,0.0,-0.99879,0.0,0.2233]
[1780119291776,47.56,73451.63,0.0,-0.99879,0.0,0.22335]
[1780119297507,47.56,73451.35,0.0,-0.99879,0.0,0.22328]
[1780119301459,47.56,73451.49,0.0,-0.99879,0.0,0.22331]
[1780119301467,47.56,73451.49,0.0,-0.99879,0.0,0.22331]
[1780119301701,47.56,73451.49,0.0,-0.99879,0.0,0.22331]
[1780119301718,47.56,73451.49,0.0,-0.99879,0.0,0.22331]
[1780119301800,47.56,73451.3,0.0,-0.99879,0.0,0.22327]
[1780119307577,47.56,73451.79,0.0,-0.99879,0.0,0.22339]
[1780119309528,47.56,73451.85,0.0,-0.99879,0.0,0.22341]
[1780119309628,47.56,73451.85,0.0,-0.99879,0.0,0.22341]
[1780119309719,47.56,73451.85,0.0,-0.99879,0.0,0.22341]
[1780119309779,47.56,73451.85,0.0,-0.99879,0.0,0.22341]
[1780119315634,47.56,73450.72,0.0,-0.99879,0.0,0.22312]
[1780119318989,47.56,73450.4,0.0,-0.99879,0.0,0.22303]
[1780119319218,47.56,73450.4,0.0,-0.99879,0.0,0.22303]
[1780119319230,47.56,73450.4,0.0,-0.99879,0.0,0.22303]
[1780119319319,47.56,73450.93,0.0,-0.99879,0.0,0.22317]
[1780119319468,47.56,73450.93,0.0,-0.99879,0.0,0.22317]
[1780119324697,47.56,73452.16,0.0,-0.99879,0.0,0.22349]
[1780119332753,47.56,73453.17,0.0,-0.99879,0.0,0.22337]
[1780119338140,47.56,73452.02,0.0,-0.99879,0.0,0.22307]
[1780119338218,47.56,73452.02,0.0,-0.99879,0.0,0.22307]
[1780119338319,47.56,73451.98,0.0,-0.99879,0.0,0.22306]
[1780119338468,47.56,73451.98,0.0,-0.99879,0.0,0.22306]
[1780119338719,47.56,73451.98,0.0,-0.99879,0.0,0.22306]
[1780119343831,47.56,73454.3,0.0,-0.99879,0.0,0.22366]
[1780119348866,47.56,73454.24,0.0,-0.99879,0.0,0.22365]
[1780119352903,47.56,73454.09,0.0,-0.99879,0.0,0.22361]
[1780119352970,47.56,73454.09,0.0,-0.99879,0.0,0.22361]
[1780119353170,47.56,73454.09,0.0,-0.99879,0.0,0.22361]
[1780119353218,47.56,73454.09,0.0,-0.99879,0.0,0.22361]
[1780119353319,47.56,73454.01,0.0,-0.99879,0.0,0.22359]
[1780119358936,47.56,73454.36,0.0,-0.99879,0.0,0.22368]
[1780119364225,47.56,73454.22,0.0,-0.99879,0.0,0.22364]
[1780119364319,47.56,73454.9,0.0,-0.99879,0.0,0.22382]
[1780119364469,47.56,73454.9,0.0,-0.99879,0.0,0.22382]
[1780119364592,47.56,73454.9,0.0,-0.99879,0.0,0.22382]
[1780119364718,47.56,73454.9,0.0,-0.99879,0.0,0.22382]
[1780119370013,47.56,73455.46,0.0,-0.99879,0.0,0.22396]
[1780119372850,47.56,73455.19,0.0,-0.99879,0.0,0.22389]
[1780119372971,47.56,73455.19,0.0,-0.99879,0.0,0.22389]
[1780119373123,47.56,73455.19,0.0,-0.99879,0.0,0.22389]
[1780119373218,47.56,73455.19,0.0,-0.99879,0.0,0.22389]
[1780119373224,47.56,73455.92,0.0,-0.99879,0.0,0.22408]
[1780119376055,47.56,73460.96,0.0,-0.99878,0.0,0.22539]
[1780119377062,47.56,73469.04,0.0,-0.99877,0.0,0.22751]
[1780119378069,47.56,73469.62,0.0,-0.99877,0.0,0.22766]
[1780119381955,47.56,73471.16,0.0,-0.99876,0.0,0.22807]
[1780119381969,47.56,73471.16,0.0,-0.99876,0.0,0.22807]
[1780119382419,47.56,73471.16,0.0,-0.99876,0.0,0.22807]
[1780119382468,47.56,73471.16,0.0,-0.99876,0.0,0.22807]
[1780119382098,47.56,73471.11,0.0,-0.99876,0.0,0.22805]
[1780119387132,47.56,73472.37,0.0,-0.99876,0.0,0.22839]
[1780119392168,47.56,73472.4,0.0,-0.99876,0.0,0.22801]
[1780119394260,47.56,73472.61,0.0,-0.99876,0.0,0.22806]
[1780119394468,47.56,73472.61,0.0,-0.99876,0.0,0.22806]
[1780119394474,47.56,73472.61,0.0,-0.99876,0.0,0.22806]
[1780119394559,47.56,73472.61,0.0,-0.99876,0.0,0.22806]
[1780119394719,47.56,73472.61,0.0,-0.99876,0.0,0.22806]
[1780119400545,47.56,73473.64,0.0,-0.99876,0.0,0.22833]
[1780119400649,47.56,73473.64,0.0,-0.99876,0.0,0.22833]
[1780119400720,47.56,73473.64,0.0,-0.99876,0.0,0.22833]
[1780119401232,47.56,73473.72,0.0,-0.99876,0.0,0.22835]
[1780119406267,47.56,73474.41,0.0,-0.99876,0.0,0.22854]
[1780119411301,47.56,73476.35,0.0,-0.99876,0.0,0.22905]
[1780119412309,47.56,73483.53,0.0,-0.99875,0.0,0.23096]
[1780119413316,47.56,73484.43,0.0,-0.99874,0.0,0.23119]
[1780119413774,47.56,73484.43,0.0,-0.99874,0.0,0.23119]
[1780119413969,47.56,73484.43,0.0,-0.99874,0.0,0.23119]
[1780119413978,47.56,73484.43,0.0,-0.99874,0.0,0.23119]
[1780119414219,47.56,73484.43,0.0,-0.99874,0.0,0.23119]
[1780119414325,47.56,73484.19,0.0,-0.99874,0.0,0.23113]
[1780119420369,47.56,73486.24,0.0,-0.99874,0.0,0.23168]
[1780119422383,47.56,73483.83,0.0,-0.99875,0.0,0.23103]
[1780119427420,47.56,73482.67,0.0,-0.99875,0.0,0.23073]
[1780119429022,47.56,73482.18,0.0,-0.99875,0.0,0.2306]
[1780119429217,47.56,73482.18,0.0,-0.99875,0.0,0.2306]
[1780119431171,47.56,73479.19,0.0,-0.99875,0.0,0.2298]
[1780119431219,47.56,73479.19,0.0,-0.99875,0.0,0.2298]
[1780119431448,47.56,73479.28,0.0,-0.99875,0.0,0.22982]
[1780119436483,47.56,73479.55,0.0,-0.99875,0.0,0.2299]
[1780119440379,47.56,73479.89,0.0,-0.99875,0.0,0.22999]
[1780119440468,47.56,73479.89,0.0,-0.99875,0.0,0.22999]
[1780119440480,47.56,73479.89,0.0,-0.99875,0.0,0.22999]
[1780119440792,47.56,73479.89,0.0,-0.99875,0.0,0.22999]
[1780119440970,47.56,73479.89,0.0,-0.99875,0.0,0.22999]
[1780119446077,47.56,73480.48,0.0,-0.99875,0.0,0.23014]
[1780119453965,47.56,73481.01,0.0,-0.99875,0.0,0.22989]
[1780119454220,47.56,73481.01,0.0,-0.99875,0.0,0.22989]
[1780119454321,47.56,73481.28,0.0,-0.99875,0.0,0.22997]
[1780119454690,47.56,73481.28,0.0,-0.99875,0.0,0.22997]
[1780119454720,47.56,73481.28,0.0,-0.99875,0.0,0.22997]
[1780119460662,47.56,73482.82,0.0,-0.99875,0.0,0.23038]
[1780119462999,47.56,73482.16,0.0,-0.99875,0.0,0.2302]
[1780119463222,47.56,73482.16,0.0,-0.99875,0.0,0.2302]
[1780119463398,47.56,73482.16,0.0,-0.99875,0.0,0.2302]
[1780119463469,47.56,73482.16,0.0,-0.99875,0.0,0.2302]
[1780119463481,47.56,73482.09,0.0,-0.99875,0.0,0.23018]
[1780119470715,47.56,73482.31,0.0,-0.99875,0.0,0.23024]
[1780119474123,47.56,73482.99,0.0,-0.99875,0.0,0.23042]
[1780119474218,47.56,73482.99,0.0,-0.99875,0.0,0.23042]
[1780119474361,47.56,73482.99,0.0,-0.99875,0.0,0.23042]
[1780119474469,47.56,73482.99,0.0,-0.99875,0.0,0.23042]
[1780119474571,47.56,73483.06,0.0,-0.99875,0.0,0.23044]
[1780119479795,47.56,73482.78,0.0,-0.99875,0.0,0.23036]
[1780119482058,47.56,73483.15,0.0,-0.99875,0.0,0.23046]
[1780119482218,47.56,73483.15,0.0,-0.99875,0.0,0.23046]
[1780119482409,47.56,73483.15,0.0,-0.99875,0.0,0.23046]
[1780119482469,47.56,73483.15,0.0,-0.99875,0.0,0.23046]
[1780119482570,47.56,73483.15,0.0,-0.99875,0.0,0.23046]
[1780119487851,47.56,73484.45,0.0,-0.99875,0.0,0.23081]
[1780119489742,47.56,73484.26,0.0,-0.99875,0.0,0.23076]
[1780119489918,47.56,73484.26,0.0,-0.99875,0.0,0.23076]
[1780119489969,47.56,73484.26,0.0,-0.99875,0.0,0.23076]
[1780119490071,47.56,73484.51,0.0,-0.99875,0.0,0.23082]
[1780119495906,47.56,73485.03,0.0,-0.99875,0.0,0.23096]
[1780119498928,47.56,73487.85,0.0,-0.99874,0.0,0.23172]
[1780119500059,47.56,73487.85,0.0,-0.99874,0.0,0.23172]
[1780119500219,47.56,73487.85,0.0,-0.99874,0.0,0.23172]
[1780119500286,47.56,73487.85,0.0,-0.99874,0.0,0.23172]
[1780119500470,47.56,73487.85,0.0,-0.99874,0.0,0.23172]
[1780119500571,47.56,73487.78,0.0,-0.99874,0.0,0.2317]
[1780119501949,47.56,73481.11,0.0,-0.99875,0.0,0.22992]
[1780119502956,47.56,73474.74,0.0,-0.99876,0.0,0.22823]
[1780119504245,47.56,73474.74,0.0,-0.99876,0.0,0.22823]
[1780119504469,47.56,73474.74,0.0,-0.99876,0.0,0.22823]
[1780119504520,47.56,73474.74,0.0,-0.99876,0.0,0.22823]
[1780119504571,47.56,73474.22,0.0,-0.99876,0.0,0.2281]
[1780119504721,47.56,73474.22,0.0,-0.99876,0.0,0.2281]
[1780119510008,47.56,73475.75,0.0,-0.99876,0.0,0.2285]
[1780119511081,47.56,73475.75,0.0,-0.99876,0.0,0.2285]
[1780119511218,47.56,73475.75,0.0,-0.99876,0.0,0.2285]
[1780119511499,47.56,73475.75,0.0,-0.99876,0.0,0.2285]
[1780119511533,47.56,73477.12,0.0,-0.99876,0.0,0.22848]
[1780119511721,47.56,73477.12,0.0,-0.99876,0.0,0.22848]
[1780119512021,47.56,73479.24,0.0,-0.99876,0.0,0.22904]
[1780119517056,47.56,73478.0,0.0,-0.99876,0.0,0.22871]
[1780119521567,47.56,73476.09,0.0,-0.99876,0.0,0.2282]
[1780119521570,47.56,73476.2,0.0,-0.99876,0.0,0.22823]
[1780119521721,47.56,73476.2,0.0,-0.99876,0.0,0.22823]
[1780119522508,47.56,73476.2,0.0,-0.99876,0.0,0.22823]
[1780119522534,47.56,73476.94,0.0,-0.99876,0.0,0.22843]
[1780119522721,47.56,73476.94,0.0,-0.99876,0.0,0.22843]
[1780119528133,47.56,73476.76,0.0,-0.99876,0.0,0.22838]
[1780119534175,47.56,73476.8,0.0,-0.99876,0.0,0.22839]
[1780119539210,47.56,73476.97,0.0,-0.99876,0.0,0.22844]
[1780119540823,47.56,73476.92,0.0,-0.99876,0.0,0.22842]
[1780119540967,47.56,73476.92,0.0,-0.99876,0.0,0.22842]
[1780119547267,47.56,73477.26,0.0,-0.99876,0.0,0.22851]
[1780119552302,47.56,73474.83,0.0,-0.99876,0.0,0.22787]
[1780119556180,47.56,73475.12,0.0,-0.99876,0.0,0.22795]
[1780119556218,47.56,73475.12,0.0,-0.99876,0.0,0.22795]
[1780119556499,47.56,73475.12,0.0,-0.99876,0.0,0.22795]
[1780119556570,47.56,73475.23,0.0,-0.99876,0.0,0.22798]
[1780119556721,47.56,73475.23,0.0,-0.99876,0.0,0.22798]
[1780119562372,47.56,73476.05,0.0,-0.99876,0.0,0.22819]
[1780119567407,47.56,73476.06,0.0,-0.99876,0.0,0.2282]
[1780119568383,47.56,73476.06,0.0,-0.99876,0.0,0.2282]
[1780119568469,47.56,73476.06,0.0,-0.99876,0.0,0.2282]
[1780119568538,47.56,73476.48,0.0,-0.99876,0.0,0.22831]
[1780119568724,47.56,73476.48,0.0,-0.99876,0.0,0.22831]
[1780119568972,47.56,73476.48,0.0,-0.99876,0.0,0.22831]
[1780119574456,47.56,73477.57,0.0,-0.99876,0.0,0.22821]
[1780119576470,47.56,73475.51,0.0,-0.99876,0.0,0.22766]
[1780119579383,47.56,73476.29,0.0,-0.99876,0.0,0.22787]
[1780119579469,47.56,73476.29,0.0,-0.99876,0.0,0.22787]
[1780119579659,47.56,73476.29,0.0,-0.99876,0.0,0.22787]
[1780119579672,47.56,73476.58,0.0,-0.99876,0.0,0.22794]
[1780119579719,47.56,73476.58,0.0,-0.99876,0.0,0.22794]
[1780119582512,47.56,73478.73,0.0,-0.99876,0.0,0.22851]
[1780119587547,47.56,73478.81,0.0,-0.99876,0.0,0.22853]
[1780119589163,47.56,73479.09,0.0,-0.99876,0.0,0.22861]
[1780119589218,47.56,73479.09,0.0,-0.99876,0.0,0.22861]
[1780119589453,47.56,73479.09,0.0,-0.99876,0.0,0.22861]
[1780119589469,47.56,73479.09,0.0,-0.99876,0.0,0.22861]
[1780119589549,47.56,73479.09,0.0,-0.99876,0.0,0.22861]
[1780119594597,47.56,73479.15,0.0,-0.99876,0.0,0.22862]
[1780119597594,47.56,73479.28,0.0,-0.99876,0.0,0.22866]
[1780119597618,47.56,73479.49,0.0,-0.99876,0.0,0.22871]
[1780119597726,47.56,73479.49,0.0,-0.99876,0.0,0.22871]
[1780119597825,47.56,73479.49,0.0,-0.99876,0.0,0.22871]
[1780119597970,47.56,73479.49,0.0,-0.99876,0.0,0.22871]
[1780119598630,47.56,73479.34,0.0,-0.99876,0.0,0.22867]
[1780119603662,47.56,73479.34,0.0,-0.99876,0.0,0.22867]
[1780119608697,47.56,73479.94,0.0,-0.99876,0.0,0.22883]
[1780119609716,47.56,73479.94,0.0,-0.99876,0.0,0.22883]
[1780119609968,47.56,73479.07,0.0,-0.99876,0.0,0.2286]
[1780119609983,47.56,73479.07,0.0,-0.99876,0.0,0.2286]
[1780119610220,47.56,73479.07,0.0,-0.99876,0.0,0.2286]
[1780119610711,47.56,73478.86,0.0,-0.99876,0.0,0.22855]
[1780119613639,47.56,73478.15,0.0,-0.99876,0.0,0.22836]
[1780119613697,47.56,73474.65,0.0,-0.99877,0.0,0.22744]
[1780119613812,47.56,73474.65,0.0,-0.99877,0.0,0.22744]
[1780119613970,47.56,73474.65,0.0,-0.99877,0.0,0.22744]
[1780119614031,47.56,73472.52,0.0,-0.99877,0.0,0.22688]
[1780119618767,47.56,73469.93,0.0,-0.99877,0.0,0.2262]
[1780119620072,47.56,73469.93,0.0,-0.99877,0.0,0.2262]
[1780119620219,47.56,73469.93,0.0,-0.99877,0.0,0.2262]
[1780119620565,47.56,73469.93,0.0,-0.99877,0.0,0.2262]
[1780119620720,47.56,73469.93,0.0,-0.99877,0.0,0.2262]
[1780119620618,47.56,73469.08,0.0,-0.99877,0.0,0.22598]
[1780119625815,47.56,73469.03,0.0,-0.99877,0.0,0.22596]
[1780119627558,47.56,73469.03,0.0,-0.99877,0.0,0.22596]
[1780119627724,47.56,73469.03,0.0,-0.99877,0.0,0.22596]
[1780119627659,47.56,73469.08,0.0,-0.99877,0.0,0.22598]
[1780119628085,47.56,73469.08,0.0,-0.99877,0.0,0.22598]
[1780119628218,47.56,73469.08,0.0,-0.99877,0.0,0.22598]
[1780119627795,47.56,73469.08,0.0,-0.99877,0.0,0.22598]
[1780119633872,47.56,73469.16,0.0,-0.99878,0.0,0.22561]
[1780119638907,47.56,73469.54,0.0,-0.99878,0.0,0.22571]
[1780119642681,47.56,73469.38,0.0,-0.99878,0.0,0.22567]
[1780119642718,47.56,73469.38,0.0,-0.99878,0.0,0.22567]
[1780119643606,47.56,73469.38,0.0,-0.99878,0.0,0.22567]
[1780119643718,47.56,73469.38,0.0,-0.99878,0.0,0.22567]
[1780119643692,47.56,73469.4,0.0,-0.99878,0.0,0.22567]
[1780119651003,47.56,73469.49,0.0,-0.99878,0.0,0.2257]
[1780119653917,47.56,73470.04,0.0,-0.99877,0.0,0.22584]
[1780119653968,47.56,73470.04,0.0,-0.99877,0.0,0.22584]
[1780119654565,47.56,73470.04,0.0,-0.99877,0.0,0.22584]
[1780119654720,47.56,73470.04,0.0,-0.99877,0.0,0.22584]
[1780119654569,47.56,73469.96,0.0,-0.99877,0.0,0.22582]
[1780119660941,47.56,73469.91,0.0,-0.99878,0.0,0.22581]
[1780119666110,47.56,73470.68,0.0,-0.99877,0.0,0.22601]
[1780119667284,47.56,73470.68,0.0,-0.99877,0.0,0.22601]
[1780119667468,47.56,73470.68,0.0,-0.99877,0.0,0.22601]
[1780119673159,47.56,73471.12,0.0,-0.99877,0.0,0.22612]
[1780119678439,47.56,73471.37,0.0,-0.99877,0.0,0.22619]
[1780119678467,47.56,73471.37,0.0,-0.99877,0.0,0.22619]
[1780119678739,47.56,73471.37,0.0,-0.99877,0.0,0.22619]
[1780119679097,47.56,73471.37,0.0,-0.99877,0.0,0.22619]
[1780119679219,47.56,73471.37,0.0,-0.99877,0.0,0.22619]
[1780119685126,47.56,73472.37,0.0,-0.99877,0.0,0.22645]
[1780119687572,47.56,73472.56,0.0,-0.99877,0.0,0.2265]
[1780119687717,47.56,73472.56,0.0,-0.99877,0.0,0.2265]
[1780119687769,47.56,73477.03,0.0,-0.99876,0.0,0.22768]
[1780119688315,47.56,73477.03,0.0,-0.99876,0.0,0.22768]
[1780119688469,47.56,73477.03,0.0,-0.99876,0.0,0.22768]
[1780119688567,47.56,73480.1,0.0,-0.99876,0.0,0.22849]
[1780119692546,47.56,73480.47,0.0,-0.99876,0.0,0.2282]
[1780119692728,47.56,73480.47,0.0,-0.99876,0.0,0.2282]
[1780119693037,47.56,73480.66,0.0,-0.99876,0.0,0.22825]
[1780119693218,47.56,73480.66,0.0,-0.99876,0.0,0.22825]
[1780119693300,47.56,73481.69,0.0,-0.99876,0.0,0.22852]
[1780119698571,47.56,73482.34,0.0,-0.99876,0.0,0.22869]
[1780119703370,47.56,73480.93,0.0,-0.99876,0.0,0.22832]
[1780119706999,47.56,73481.78,0.0,-0.99876,0.0,0.22854]
[1780119707219,47.56,73481.78,0.0,-0.99876,0.0,0.22854]
[1780119708968,47.56,73481.46,0.0,-0.99876,0.0,0.22846]
[1780119709412,47.56,73481.71,0.0,-0.99876,0.0,0.22852]
[1780119715454,47.56,73481.76,0.0,-0.99876,0.0,0.22854]
[1780119721402,47.56,73481.77,0.0,-0.99876,0.0,0.22854]
[1780119721467,47.56,73481.77,0.0,-0.99876,0.0,0.22854]
[1780119722029,47.56,73481.87,0.0,-0.99876,0.0,0.22856]
[1780119722150,47.56,73481.87,0.0,-0.99876,0.0,0.22856]
[1780119722503,47.56,73481.83,0.0,-0.99876,0.0,0.22855]
[1780119725524,47.56,73477.63,0.0,-0.99877,0.0,0.22745]
[1780119725857,47.56,73477.63,0.0,-0.99877,0.0,0.22745]
[1780119725968,47.56,73477.63,0.0,-0.99877,0.0,0.22745]
[1780119727796,47.56,73476.29,0.0,-0.99877,0.0,0.22709]
[1780119727828,47.56,73475.46,0.0,-0.99877,0.0,0.22688]
[1780119727968,47.56,73475.46,0.0,-0.99877,0.0,0.22688]
[1780119730560,47.56,73472.39,0.0,-0.99877,0.0,0.22607]
[1780119735670,47.56,73472.65,0.0,-0.99877,0.0,0.22614]
[1780119741637,47.56,73472.5,0.0,-0.99877,0.0,0.2261]
[1780119746004,47.56,73472.39,0.0,-0.99877,0.0,0.22607]
[1780119746222,47.56,73472.39,0.0,-0.99877,0.0,0.22607]
[1780119749996,47.56,73472.19,0.0,-0.99877,0.0,0.22602]
[1780119750219,47.56,73472.19,0.0,-0.99877,0.0,0.22602]
[1780119752714,47.56,73472.16,0.0,-0.99878,0.0,0.22563]
[1780119758756,47.56,73472.29,0.0,-0.99878,0.0,0.22566]
[1780119764375,47.56,73471.62,0.0,-0.99878,0.0,0.22549]
[1780119764468,47.56,73471.62,0.0,-0.99878,0.0,0.22549]
[1780119769836,47.56,73472.08,0.0,-0.99878,0.0,0.22561]
[1780119770968,47.56,73472.11,0.0,-0.99878,0.0,0.22561]
[1780119778192,47.56,73472.4,0.0,-0.99878,0.0,0.22569]
[1780119778218,47.56,73472.4,0.0,-0.99878,0.0,0.22569]
[1780119778253,47.56,73472.43,0.0,-0.99878,0.0,0.2257]
[1780119779357,47.56,73472.43,0.0,-0.99878,0.0,0.2257]
[1780119779468,47.56,73472.43,0.0,-0.99878,0.0,0.2257]
[1780119785948,47.56,73472.4,0.0,-0.99878,0.0,0.22569]
[1780119790968,47.56,73472.48,0.0,-0.99878,0.0,0.22571]
[1780119796018,47.56,73473.02,0.0,-0.99877,0.0,0.22585]
[1780119801139,47.56,73473.02,0.0,-0.99877,0.0,0.22585]
[1780119801218,47.56,73473.02,0.0,-0.99877,0.0,0.22585]
[1780119805114,47.56,73473.8,0.0,-0.99877,0.0,0.22606]
[1780119805223,47.56,73473.8,0.0,-0.99877,0.0,0.22606]
[1780119805324,47.56,73474.12,0.0,-0.99877,0.0,0.22614]
[1780119810952,47.56,73474.12,0.0,-0.99877,0.0,0.22614]
[1780119812923,47.56,73471.83,0.0,-0.99878,0.0,0.22516]
[1780119812971,47.56,73471.83,0.0,-0.99878,0.0,0.22516]
[1780119822201,47.56,73471.42,0.0,-0.99878,0.0,0.22505]
[1780119827236,47.56,73471.63,0.0,-0.99878,0.0,0.2251]
[1780119834286,47.56,73471.01,0.0,-0.99878,0.0,0.22494]
[1780119836114,47.56,73471.51,0.0,-0.99878,0.0,0.22507]
[1780119836217,47.56,73471.51,0.0,-0.99878,0.0,0.22507]
[1780119841262,47.56,73471.57,0.0,-0.99878,0.0,0.22509]
[1780119841469,47.56,73471.57,0.0,-0.99878,0.0,0.22509]
[1780119841470,47.56,73471.57,0.0,-0.99878,0.0,0.22509]
[1780119845008,47.56,73471.93,0.0,-0.99878,0.0,0.22518]
[1780119851405,47.56,73477.92,0.0,-0.99877,0.0,0.22675]
[1780119852412,47.56,73481.07,0.0,-0.99876,0.0,0.22758]
[1780119853149,47.56,73481.07,0.0,-0.99876,0.0,0.22758]
[1780119853220,47.56,73481.07,0.0,-0.99876,0.0,0.22758]
[1780119853419,47.56,73480.59,0.0,-0.99876,0.0,0.22745]
[1780119860468,47.56,73482.07,0.0,-0.99876,0.0,0.22784]
[1780119867517,47.56,73482.05,0.0,-0.99876,0.0,0.22784]
[1780119876580,47.56,73482.52,0.0,-0.99876,0.0,0.22757]
[1780119882622,47.56,73482.78,0.0,-0.99876,0.0,0.22764]
[1780119884939,47.56,73483.46,0.0,-0.99876,0.0,0.22782]
[1780119886969,47.56,73484.37,0.0,-0.99876,0.0,0.22806]
[1780119899741,47.56,73485.86,0.0,-0.99876,0.0,0.22845]
[1780119904939,47.56,73485.09,0.0,-0.99876,0.0,0.22825]
[1780119904969,47.56,73485.09,0.0,-0.99876,0.0,0.22825]
[1780119905115,47.56,73485.09,0.0,-0.99876,0.0,0.22825]
[1780119905221,47.56,73485.09,0.0,-0.99876,0.0,0.22825]
[1780119905783,47.56,73485.05,0.0,-0.99876,0.0,0.22824]
[1780119914845,47.56,73485.35,0.0,-0.99876,0.0,0.22832]
[1780119921895,47.56,73487.3,0.0,-0.99876,0.0,0.22883]
[1780119924525,47.56,73487.56,0.0,-0.99876,0.0,0.2289]
[1780119924724,47.56,73487.56,0.0,-0.99876,0.0,0.2289]
[1780119929951,47.56,73487.03,0.0,-0.99876,0.0,0.22876]
[1780119937002,47.56,73488.29,0.0,-0.99876,0.0,0.22871]
[1780119940604,47.56,73488.29,0.0,-0.99876,0.0,0.22871]
[1780119940726,47.56,73488.29,0.0,-0.99876,0.0,0.22871]
[1780119940841,47.56,73488.29,0.0,-0.99876,0.0,0.22871]
[1780119940971,47.56,73488.29,0.0,-0.99876,0.0,0.22871]
[1780119940936,47.56,73488.29,0.0,-0.99876,0.0,0.22871]
[1780119946067,47.56,73489.11,0.0,-0.99876,0.0,0.22892]
[1780119958182,47.56,73489.1,0.0,-0.99876,0.0,0.22892]
[1780119963202,47.56,73489.46,0.0,-0.99876,0.0,0.22902]
[1780119969244,47.56,73489.24,0.0,-0.99876,0.0,0.22896]
[1780119974280,47.56,73492.0,0.0,-0.99875,0.0,0.22969]
[1780119977252,47.56,73492.6,0.0,-0.99875,0.0,0.22985]
[1780119977472,47.56,73492.6,0.0,-0.99875,0.0,0.22985]
[1780119983342,47.56,73494.54,0.0,-0.99875,0.0,0.23036]
[1780119988377,47.56,73494.65,0.0,-0.99875,0.0,0.23039]
[1780119990860,47.56,73496.17,0.0,-0.99874,0.0,0.2308]
[1780119990975,47.56,73496.17,0.0,-0.99874,0.0,0.2308]
[1780119991279,47.56,73497.21,0.0,-0.99875,0.0,0.23068]
[1780119991471,47.56,73497.21,0.0,-0.99875,0.0,0.23068]
[1780119991560,47.56,73496.99,0.0,-0.99875,0.0,0.23063]
[1780119993412,47.56,73493.23,0.0,-0.99875,0.0,0.22963]
[1780119994419,47.56,73490.22,0.0,-0.99876,0.0,0.22883]
[1780119996394,47.56,73490.52,0.0,-0.99876,0.0,0.22891]
[1780119996468,47.56,73490.52,0.0,-0.99876,0.0,0.22891]
[1780120005496,47.56,73490.46,0.0,-0.99876,0.0,0.22889]
[1780120010531,47.56,73489.97,0.0,-0.99876,0.0,0.22876]
[1780120012644,47.56,73490.46,0.0,-0.99876,0.0,0.22889]
[1780120012721,47.56,73490.46,0.0,-0.99876,0.0,0.22889]
[1780120013049,47.56,73490.46,0.0,-0.99876,0.0,0.22889]
[1780120013073,47.56,73490.3,0.0,-0.99876,0.0,0.22885]
[1780120013221,47.56,73490.3,0.0,-0.99876,0.0,0.22885]
[1780120020601,47.56,73490.35,0.0,-0.99876,0.0,0.22886]
[1780120025645,47.56,73492.21,0.0,-0.99875,0.0,0.22935]
[1780120026648,47.56,73495.9,0.0,-0.99875,0.0,0.23034]
[1780120029322,47.56,73498.12,0.0,-0.99874,0.0,0.23093]
[1780120029469,47.56,73498.12,0.0,-0.99874,0.0,0.23093]
[1780120034704,47.56,73499.48,0.0,-0.99874,0.0,0.23129]
[1780120038836,47.56,73500.06,0.0,-0.99874,0.0,0.23145]
[1780120038975,47.56,73500.06,0.0,-0.99874,0.0,0.23145]
[1780120039266,47.56,73499.66,0.0,-0.99874,0.0,0.23134]
[1780120039467,47.56,73499.66,0.0,-0.99874,0.0,0.23134]
[1780120039739,47.56,73499.93,0.0,-0.99874,0.0,0.23141]
[1780120041754,47.56,73512.82,0.0,-0.99872,0.0,0.23488]
[1780120042761,47.56,73514.5,0.0,-0.99872,0.0,0.23533]
[1780120043767,47.56,73519.06,0.0,-0.99871,0.0,0.23657]
[1780120047998,47.56,73519.22,0.0,-0.99871,0.0,0.23662]
[1780120048219,47.56,73519.84,0.0,-0.99871,0.0,0.23679]
[1780120048803,47.56,73522.5,0.0,-0.99871,0.0,0.23751]
[1780120050817,47.56,73525.91,0.0,-0.9987,0.0,0.23845]
[1780120051824,47.56,73528.47,0.0,-0.9987,0.0,0.23875]
[1780120052831,47.56,73525.66,0.0,-0.9987,0.0,0.23798]
[1780120057866,47.56,73526.96,0.0,-0.9987,0.0,0.23833]
[1780120058309,47.56,73526.96,0.0,-0.9987,0.0,0.23833]
[1780120058468,47.56,73526.96,0.0,-0.9987,0.0,0.23833]
[1780120058912,47.56,73526.96,0.0,-0.9987,0.0,0.23833]
[1780120058971,47.56,73526.96,0.0,-0.9987,0.0,0.23833]
[1780120059072,47.56,73527.44,0.0,-0.9987,0.0,0.23846]
[1780120061894,47.56,73529.84,0.0,-0.9987,0.0,0.23912]
[1780120066804,47.56,73530.59,0.0,-0.99869,0.0,0.23933]
[1780120066974,47.56,73530.59,0.0,-0.99869,0.0,0.23933]
[1780120073977,47.56,73532.26,0.0,-0.99869,0.0,0.23979]
[1780120075992,47.56,73535.71,0.0,-0.99869,0.0,0.24074]
[1780120076999,47.56,73538.09,0.0,-0.99868,0.0,0.2414]
[1780120081485,47.56,73539.52,0.0,-0.99868,0.0,0.2418]
[1780120081720,47.56,73539.52,0.0,-0.99868,0.0,0.2418]
[1780120083355,47.56,73539.76,0.0,-0.99868,0.0,0.24187]
[1780120083470,47.56,73539.76,0.0,-0.99868,0.0,0.24187]
[1780120083571,47.56,73539.76,0.0,-0.99868,0.0,0.24187]
[1780120085058,47.56,73542.8,0.0,-0.99867,0.0,0.24271]
[1780120088248,47.56,73544.14,0.0,-0.99867,0.0,0.24309]
[1780120088469,47.56,73544.14,0.0,-0.99867,0.0,0.24309]
[1780120094121,47.56,73542.71,0.0,-0.99867,0.0,0.24269]
[1780120095263,47.56,73542.64,0.0,-0.99867,0.0,0.24267]
[1780120095469,47.56,73542.64,0.0,-0.99867,0.0,0.24267]
[1780120095810,47.56,73542.64,0.0,-0.99867,0.0,0.24267]
[1780120095968,47.56,73542.64,0.0,-0.99867,0.0,0.24267]
[1780120096069,47.56,73542.64,0.0,-0.99867,0.0,0.24267]
[1780120098151,47.56,73539.73,0.0,-0.99868,0.0,0.24186]
[1780120100396,47.56,73540.42,0.0,-0.99868,0.0,0.24205]
[1780120100468,47.56,73540.42,0.0,-0.99868,0.0,0.24205]
[1780120106207,47.56,73539.17,0.0,-0.99868,0.0,0.2417]
[1780120109735,47.56,73541.21,0.0,-0.99868,0.0,0.24227]
[1780120109968,47.56,73541.21,0.0,-0.99868,0.0,0.24227]
[1780120110235,47.56,73541.05,0.0,-0.99868,0.0,0.24223]
[1780120113256,47.56,73542.77,0.0,-0.99868,0.0,0.2423]
[1780120115807,47.56,73543.56,0.0,-0.99868,0.0,0.24252]
[1780120115968,47.56,73543.56,0.0,-0.99868,0.0,0.24252]
[1780120120595,47.56,73540.79,0.0,-0.99868,0.0,0.24175]
[1780120120720,47.56,73540.79,0.0,-0.99868,0.0,0.24175]
[1780120120908,47.56,73540.79,0.0,-0.99868,0.0,0.24175]
[1780120120976,47.56,73540.79,0.0,-0.99868,0.0,0.24175]
[1780120121077,47.56,73540.78,0.0,-0.99868,0.0,0.24174]
[1780120124334,47.56,73537.55,0.0,-0.99868,0.0,0.24085]
[1780120127485,47.56,73535.23,0.0,-0.99869,0.0,0.24021]
[1780120127717,47.56,73535.23,0.0,-0.99869,0.0,0.24021]
[1780120135411,47.56,73535.47,0.0,-0.99869,0.0,0.24027]
[1780120140446,47.56,73536.5,0.0,-0.99869,0.0,0.24056]
[1780120141455,47.56,73540.14,0.0,-0.99868,0.0,0.24157]
[1780120143467,47.56,73542.69,0.0,-0.99868,0.0,0.24228]
[1780120145067,47.56,73542.69,0.0,-0.99868,0.0,0.24228]
[1780120145218,47.56,73542.69,0.0,-0.99868,0.0,0.24228]
[1780120146627,47.56,73540.71,0.0,-0.99868,0.0,0.24172]
[1780120146719,47.56,73540.71,0.0,-0.99868,0.0,0.24172]
[1780120146728,47.56,73539.75,0.0,-0.99868,0.0,0.24146]
[1780120151980,47.56,73538.07,0.0,-0.99868,0.0,0.24099]
[1780120152309,47.56,73535.82,0.0,-0.99869,0.0,0.24037]
[1780120152468,47.56,73535.82,0.0,-0.99869,0.0,0.24037]
[1780120157878,47.56,73535.98,0.0,-0.99869,0.0,0.24041]
[1780120157969,47.56,73535.98,0.0,-0.99869,0.0,0.24041]
[1780120158284,47.56,73535.98,0.0,-0.99869,0.0,0.24041]
[1780120158470,47.56,73537.64,0.0,-0.99868,0.0,0.24087]
[1780120158573,47.56,73537.57,0.0,-0.99868,0.0,0.24085]
[1780120163608,47.56,73538.56,0.0,-0.99868,0.0,0.24113]
[1780120168644,47.56,73536.54,0.0,-0.99869,0.0,0.24057]
[1780120170015,47.56,73536.54,0.0,-0.99869,0.0,0.24057]
[1780120170219,47.56,73536.54,0.0,-0.99869,0.0,0.24057]
[1780120175693,47.56,73532.75,0.0,-0.99869,0.0,0.23912]
[1780120180728,47.56,73532.95,0.0,-0.99869,0.0,0.23917]
[1780120185627,47.56,73532.97,0.0,-0.99869,0.0,0.23918]
[1780120185719,47.56,73532.97,0.0,-0.99869,0.0,0.23918]
[1780120186871,47.56,73532.97,0.0,-0.99869,0.0,0.23918]
[1780120186970,47.56,73532.97,0.0,-0.99869,0.0,0.23918]
[1780120187071,47.56,73532.47,0.0,-0.9987,0.0,0.23904]
[1780120187777,47.56,73529.5,0.0,-0.9987,0.0,0.23822]
[1780120188784,47.56,73520.16,0.0,-0.99872,0.0,0.23567]
[1780120190984,47.56,73518.48,0.0,-0.99872,0.0,0.23522]
[1780120191219,47.56,73518.48,0.0,-0.99872,0.0,0.23522]
[1780120191320,47.56,73518.33,0.0,-0.99872,0.0,0.23518]
[1780120196840,47.56,73520.21,0.0,-0.99872,0.0,0.23569]
[1780120201875,47.56,73521.01,0.0,-0.99871,0.0,0.23591]
[1780120202882,47.56,73526.07,0.0,-0.99871,0.0,0.23729]
[1780120203889,47.56,73529.4,0.0,-0.9987,0.0,0.2382]
[1780120205288,47.56,73529.4,0.0,-0.9987,0.0,0.2382]
[1780120205322,47.56,73529.92,0.0,-0.9987,0.0,0.23834]
[1780120205470,47.56,73529.92,0.0,-0.9987,0.0,0.23834]
[1780120206527,47.56,73529.98,0.0,-0.9987,0.0,0.23836]
[1780120206719,47.56,73529.98,0.0,-0.9987,0.0,0.23836]
[1780120206910,47.56,73530.35,0.0,-0.9987,0.0,0.23846]
[1780120211946,47.56,73529.31,0.0,-0.9987,0.0,0.23817]
[1780120216594,47.56,73527.62,0.0,-0.9987,0.0,0.23771]
[1780120216718,47.56,73527.62,0.0,-0.9987,0.0,0.23771]
[1780120225924,47.56,73528.71,0.0,-0.9987,0.0,0.23801]
[1780120231104,47.56,73529.2,0.0,-0.9987,0.0,0.23774]
[1780120231615,47.56,73529.2,0.0,-0.9987,0.0,0.23774]
[1780120231721,47.56,73529.2,0.0,-0.9987,0.0,0.23774]
[1780120232111,47.56,73529.35,0.0,-0.9987,0.0,0.23778]
[1780120233813,47.56,73529.35,0.0,-0.9987,0.0,0.23778]
[1780120233973,47.56,73529.35,0.0,-0.9987,0.0,0.23778]
[1780120239160,47.56,73529.84,0.0,-0.9987,0.0,0.23792]
[1780120244195,47.56,73529.84,0.0,-0.9987,0.0,0.23792]
[1780120247443,47.56,73530.02,0.0,-0.9987,0.0,0.23796]
[1780120247468,47.56,73530.02,0.0,-0.9987,0.0,0.23796]
[1780120247658,47.56,73530.02,0.0,-0.9987,0.0,0.23796]
[1780120247720,47.56,73530.02,0.0,-0.9987,0.0,0.23796]
[1780120248223,47.56,73530.03,0.0,-0.9987,0.0,0.23797]
[1780120254264,47.56,73529.93,0.0,-0.9987,0.0,0.23794]
[1780120259300,47.56,73529.73,0.0,-0.9987,0.0,0.23788]
[1780120262322,47.56,73535.26,0.0,-0.99869,0.0,0.2394]
[1780120263270,47.56,73535.26,0.0,-0.99869,0.0,0.2394]
[1780120263468,47.56,73535.41,0.0,-0.99869,0.0,0.23945]
[1780120264690,47.56,73535.37,0.0,-0.99869,0.0,0.23943]
[1780120264720,47.56,73535.37,0.0,-0.99869,0.0,0.23943]
[1780120265343,47.56,73535.28,0.0,-0.99869,0.0,0.23941]
[1780120270378,47.56,73536.9,0.0,-0.99869,0.0,0.23986]
[1780120274406,47.56,73529.32,0.0,-0.9987,0.0,0.23777]
[1780120275413,47.56,73526.36,0.0,-0.99871,0.0,0.23696]
[1780120275892,47.56,73526.36,0.0,-0.99871,0.0,0.23696]
[1780120275968,47.56,73526.36,0.0,-0.99871,0.0,0.23696]
[1780120280097,47.56,73526.1,0.0,-0.99871,0.0,0.23689]
[1780120280220,47.56,73526.1,0.0,-0.99871,0.0,0.23689]
[1780120280315,47.56,73524.93,0.0,-0.99871,0.0,0.23657]
[1780120283469,47.56,73522.58,0.0,-0.99871,0.0,0.23593]
[1780120287058,47.56,73522.22,0.0,-0.99871,0.0,0.23583]
[1780120287228,47.56,73522.22,0.0,-0.99871,0.0,0.23583]
[1780120292532,47.56,73522.43,0.0,-0.99872,0.0,0.23549]
[1780120297567,47.56,73522.33,0.0,-0.99872,0.0,0.23547]
[1780120300589,47.56,73519.9,0.0,-0.99872,0.0,0.23481]
[1780120301864,47.56,73519.9,0.0,-0.99872,0.0,0.23481]
[1780120301968,47.56,73519.9,0.0,-0.99872,0.0,0.23481]
[1780120303493,47.56,73518.19,0.0,-0.99872,0.0,0.23434]
[1780120303720,47.56,73518.19,0.0,-0.99872,0.0,0.23434]
[1780120303785,47.56,73518.02,0.0,-0.99872,0.0,0.2343]
[1780120304617,47.56,73515.24,0.0,-0.99873,0.0,0.23355]
[1780120308201,47.56,73514.09,0.0,-0.99873,0.0,0.23324]
[1780120308218,47.56,73514.09,0.0,-0.99873,0.0,0.23324]
[1780120312673,47.56,73517.35,0.0,-0.99872,0.0,0.23412]
[1780120313933,47.56,73517.35,0.0,-0.99872,0.0,0.23412]
[1780120313967,47.56,73517.35,0.0,-0.99872,0.0,0.23412]
[1780120314915,47.56,73519.15,0.0,-0.99872,0.0,0.2346]
[1780120314968,47.56,73519.15,0.0,-0.99872,0.0,0.2346]
[1780120315069,47.56,73519.46,0.0,-0.99872,0.0,0.23469]
[1780120320729,47.56,73520.59,0.0,-0.99872,0.0,0.23499]
[1780120326420,47.56,73520.46,0.0,-0.99872,0.0,0.23496]
[1780120328458,47.56,73518.86,0.0,-0.99872,0.0,0.23452]
[1780120328468,47.56,73518.86,0.0,-0.99872,0.0,0.23452]
[1780120332813,47.56,73516.54,0.0,-0.99873,0.0,0.2339]
[1780120335465,47.56,73516.54,0.0,-0.99873,0.0,0.2339]
[1780120335719,47.56,73515.39,0.0,-0.99873,0.0,0.23359]
[1780120338228,47.56,73514.41,0.0,-0.99873,0.0,0.23332]
[1780120338468,47.56,73514.41,0.0,-0.99873,0.0,0.23332]
[1780120338259,47.56,73513.11,0.0,-0.99873,0.0,0.23297]
[1780120339050,47.56,73513.11,0.0,-0.99873,0.0,0.23297]
[1780120339219,47.56,73513.11,0.0,-0.99873,0.0,0.23297]
[1780120344519,47.56,73512.92,0.0,-0.99873,0.0,0.23292]
[1780120344719,47.56,73512.92,0.0,-0.99873,0.0,0.23292]
[1780120346415,47.56,73511.68,0.0,-0.99873,0.0,0.23259]
[1780120346469,47.56,73511.68,0.0,-0.99873,0.0,0.23259]
[1780120346910,47.56,73509.25,0.0,-0.99874,0.0,0.23194]
[1780120350600,47.56,73507.49,0.0,-0.99874,0.0,0.23146]
[1780120350720,47.56,73507.49,0.0,-0.99874,0.0,0.23146]
[1780120355974,47.56,73507.71,0.0,-0.99874,0.0,0.23113]
[1780120362016,47.56,73507.68,0.0,-0.99874,0.0,0.23112]
[1780120367051,47.56,73507.62,0.0,-0.99874,0.0,0.23111]
[1780120368389,47.56,73507.62,0.0,-0.99874,0.0,0.23111]
[1780120368468,47.56,73507.62,0.0,-0.99874,0.0,0.23111]
[1780120369175,47.56,73507.54,0.0,-0.99874,0.0,0.23108]
[1780120369218,47.56,73507.54,0.0,-0.99874,0.0,0.23108]
[1780120369276,47.56,73507.54,0.0,-0.99874,0.0,0.23108]
[1780120375107,47.56,73506.53,0.0,-0.99874,0.0,0.23082]
[1780120377824,47.56,73506.46,0.0,-0.99874,0.0,0.2308]
[1780120377969,47.56,73506.46,0.0,-0.99874,0.0,0.2308]
[1780120379520,47.56,73506.06,0.0,-0.99874,0.0,0.23069]
[1780120379718,47.56,73506.06,0.0,-0.99874,0.0,0.23069]
[1780120379820,47.56,73506.06,0.0,-0.99874,0.0,0.23069]
[1780120385211,47.56,73506.61,0.0,-0.99874,0.0,0.23084]
[1780120385219,47.56,73506.61,0.0,-0.99874,0.0,0.23084]
[1780120391220,47.56,73506.36,0.0,-0.99874,0.0,0.23077]
[1780120397749,47.56,73506.36,0.0,-0.99874,0.0,0.23077]
[1780120399754,47.56,73506.36,0.0,-0.99874,0.0,0.23077]
[1780120399969,47.56,73506.36,0.0,-0.99874,0.0,0.23077]
[1780120405128,47.56,73506.38,0.0,-0.99874,0.0,0.23078]
[1780120405220,47.56,73506.38,0.0,-0.99874,0.0,0.23078]
[1780120405319,47.56,73506.49,0.0,-0.99874,0.0,0.2308]
[1780120410354,47.56,73506.35,0.0,-0.99874,0.0,0.23077]
[1780120416396,47.56,73505.05,0.0,-0.99875,0.0,0.23003]
[1780120418468,47.56,73504.9,0.0,-0.99875,0.0,0.22999]
[1780120418719,47.56,73504.9,0.0,-0.99875,0.0,0.22999]
[1780120427473,47.56,73504.69,0.0,-0.99875,0.0,0.22993]
[1780120433519,47.56,73504.76,0.0,-0.99875,0.0,0.22995]
[1780120434417,47.56,73504.76,0.0,-0.99875,0.0,0.22995]
[1780120434467,47.56,73504.76,0.0,-0.99875,0.0,0.22995]
[1780120434526,47.56,73504.69,0.0,-0.99875,0.0,0.22993]
[1780120439561,47.56,73503.69,0.0,-0.99875,0.0,0.22967]
[1780120442026,47.56,73504.08,0.0,-0.99875,0.0,0.22977]
[1780120442218,47.56,73504.08,0.0,-0.99875,0.0,0.22977]
[1780120443980,47.56,73504.16,0.0,-0.99875,0.0,0.22979]
[1780120449597,47.56,73502.72,0.0,-0.99875,0.0,0.22941]
[1780120449719,47.56,73502.72,0.0,-0.99875,0.0,0.22941]
[1780120449746,47.56,73502.87,0.0,-0.99875,0.0,0.22945]
[1780120456680,47.56,73502.02,0.0,-0.99875,0.0,0.22922]
[1780120461715,47.56,73501.0,0.0,-0.99875,0.0,0.22895]
[1780120468764,47.56,73500.88,0.0,-0.99875,0.0,0.22892]
[1780120475814,47.56,73502.1,0.0,-0.99875,0.0,0.22885]
[1780120477827,47.56,73505.5,0.0,-0.99875,0.0,0.22976]
[1780120480848,47.56,73507.63,0.0,-0.99875,0.0,0.23032]
[1780120486890,47.56,73507.82,0.0,-0.99875,0.0,0.23037]
[1780120487896,47.56,73511.44,0.0,-0.99874,0.0,0.23134]
[1780120490204,47.56,73513.6,0.0,-0.99874,0.0,0.23192]
[1780120495961,47.56,73515.34,0.0,-0.99873,0.0,0.23239]
[1780120499127,47.56,73518.7,0.0,-0.99873,0.0,0.23329]
[1780120504018,47.56,73519.07,0.0,-0.99873,0.0,0.23339]
[1780120510060,47.56,73519.06,0.0,-0.99873,0.0,0.23339]
[1780120515096,47.56,73520.85,0.0,-0.99872,0.0,0.23387]
[1780120517347,47.56,73520.99,0.0,-0.99872,0.0,0.23391]
[1780120517469,47.56,73520.99,0.0,-0.99872,0.0,0.23391]
[1780120517570,47.56,73520.88,0.0,-0.99872,0.0,0.23388]
[1780120523152,47.56,73523.06,0.0,-0.99872,0.0,0.23447]
[1780120528186,47.56,73526.27,0.0,-0.99872,0.0,0.23534]
[1780120533222,47.56,73527.36,0.0,-0.99872,0.0,0.23523]
[1780120540272,47.56,73527.89,0.0,-0.99872,0.0,0.23538]
[1780120545306,47.56,73529.2,0.0,-0.99871,0.0,0.23573]
[1780120550340,47.56,73529.08,0.0,-0.99871,0.0,0.2357]
[1780120553362,47.56,73524.76,0.0,-0.99872,0.0,0.23453]
[1780120558397,47.56,73523.02,0.0,-0.99872,0.0,0.23406]
[1780120565446,47.56,73522.3,0.0,-0.99872,0.0,0.23386]
[1780120574509,47.56,73522.7,0.0,-0.99872,0.0,0.23397]
[1780120579544,47.56,73520.96,0.0,-0.99873,0.0,0.2335]
[1780120584578,47.56,73520.62,0.0,-0.99873,0.0,0.23341]
[1780120589615,47.56,73525.14,0.0,-0.99872,0.0,0.23463]
[1780120591639,47.56,73528.9,0.0,-0.99872,0.0,0.23525]
[1780120596676,47.56,73529.46,0.0,-0.99872,0.0,0.2354]
[1780120601711,47.56,73529.89,0.0,-0.99871,0.0,0.23552]
[1780120606746,47.56,73527.99,0.0,-0.99872,0.0,0.23501]
[1780120611781,47.56,73526.82,0.0,-0.99872,0.0,0.23469]
[1780120616816,47.56,73526.89,0.0,-0.99872,0.0,0.23471]
[1780120620844,47.56,73524.49,0.0,-0.99872,0.0,0.23406]
[1780120623865,47.56,73522.04,0.0,-0.99873,0.0,0.2334]
[1780120625879,47.56,73516.71,0.0,-0.99874,0.0,0.23196]
[1780120626886,47.56,73514.32,0.0,-0.99874,0.0,0.23132]
[1780120628900,47.56,73511.15,0.0,-0.99874,0.0,0.23048]
[1780120633935,47.56,73510.13,0.0,-0.99875,0.0,0.2302]
[1780120639977,47.56,73509.93,0.0,-0.99875,0.0,0.23015]
[1780120646022,47.56,73510.06,0.0,-0.99875,0.0,0.23019]
[1780120651057,47.56,73511.65,0.0,-0.99875,0.0,0.23022]
[1780120659113,47.56,73511.68,0.0,-0.99875,0.0,0.23022]
[1780120665155,47.56,73512.76,0.0,-0.99874,0.0,0.23051]
[1780120666162,47.56,73515.66,0.0,-0.99874,0.0,0.23129]
[1780120671197,47.56,73512.06,0.0,-0.99875,0.0,0.23033]
[1780120672204,47.56,73509.5,0.0,-0.99875,0.0,0.22964]
[1780120677239,47.56,73509.59,0.0,-0.99875,0.0,0.22967]
[1780120682286,47.56,73509.15,0.0,-0.99875,0.0,0.22955]
[1780120689335,47.56,73508.35,0.0,-0.99875,0.0,0.22934]
[1780120694370,47.56,73509.07,0.0,-0.99875,0.0,0.22953]
[1780120699405,47.56,73509.4,0.0,-0.99875,0.0,0.22962]
[1780120704440,47.56,73510.61,0.0,-0.99875,0.0,0.22994]
[1780120712496,47.56,73510.8,0.0,-0.99875,0.0,0.2296]
[1780120714509,47.56,73513.04,0.0,-0.99875,0.0,0.23019]
[1780120719545,47.56,73513.05,0.0,-0.99875,0.0,0.2302]
[1780120722566,47.56,73510.86,0.0,-0.99875,0.0,0.22961]
[1780120727601,47.56,73508.76,0.0,-0.99875,0.0,0.22906]
[1780120732636,47.56,73506.8,0.0,-0.99876,0.0,0.22854]
[1780120737671,47.56,73506.33,0.0,-0.99876,0.0,0.22841]
[1780120742706,47.56,73506.23,0.0,-0.99876,0.0,0.22839]
[1780120751770,47.56,73506.23,0.0,-0.99876,0.0,0.22839]
[1780120756804,47.56,73506.26,0.0,-0.99876,0.0,0.22839]
[1780120759594,47.56,73506.75,0.0,-0.99876,0.0,0.22852]
[1780120764861,47.56,73506.79,0.0,-0.99876,0.0,0.22853]
[1780120769896,47.56,73507.15,0.0,-0.99875,0.0,0.22863]
[1780120774931,47.56,73505.52,0.0,-0.99876,0.0,0.22781]
[1780120777700,47.56,73505.76,0.0,-0.99876,0.0,0.22787]
[1780120777720,47.56,73505.76,0.0,-0.99876,0.0,0.22787]
[1780120777802,47.56,73505.95,0.0,-0.99876,0.0,0.22792]
[1780120783994,47.56,73505.91,0.0,-0.99876,0.0,0.22791]
[1780120790036,47.56,73506.09,0.0,-0.99876,0.0,0.22796]
[1780120795071,47.56,73507.08,0.0,-0.99876,0.0,0.22822]
[1780120799099,47.56,73510.42,0.0,-0.99875,0.0,0.2291]
[1780120801136,47.56,73512.95,0.0,-0.99875,0.0,0.22978]
[1780120803148,47.56,73515.38,0.0,-0.99874,0.0,0.23042]
[1780120806175,47.56,73518.91,0.0,-0.99874,0.0,0.23137]
[1780120807939,47.56,73518.91,0.0,-0.99874,0.0,0.23137]
[1780120818253,47.56,73519.84,0.0,-0.99874,0.0,0.23162]
[1780120823288,47.56,73522.14,0.0,-0.99873,0.0,0.23223]
[1780120830337,47.56,73522.62,0.0,-0.99873,0.0,0.23236]
[1780120836379,47.56,73522.06,0.0,-0.99874,0.0,0.23182]
[1780120838393,47.56,73519.46,0.0,-0.99874,0.0,0.23112]
[1780120844435,47.56,73519.67,0.0,-0.99874,0.0,0.23118]
[1780120849470,47.56,73514.72,0.0,-0.99875,0.0,0.22986]
[1780120852491,47.56,73512.57,0.0,-0.99875,0.0,0.22928]
[1780120855512,47.56,73515.79,0.0,-0.99875,0.0,0.23014]
[1780120857526,47.56,73520.15,0.0,-0.99874,0.0,0.23131]
[1780120859540,47.56,73522.27,0.0,-0.99874,0.0,0.23187]
[1780120864575,47.56,73521.08,0.0,-0.99874,0.0,0.23155]
[1780120866589,47.56,73518.98,0.0,-0.99874,0.0,0.23099]
[1780120871624,47.56,73518.56,0.0,-0.99874,0.0,0.23088]
[1780120876659,47.56,73517.19,0.0,-0.99874,0.0,0.23051]
[1780120877666,47.56,73513.89,0.0,-0.99875,0.0,0.22963]
[1780120882701,47.56,73512.21,0.0,-0.99875,0.0,0.22919]
[1780120887736,47.56,73513.54,0.0,-0.99875,0.0,0.22954]
[1780120893778,47.56,73513.72,0.0,-0.99875,0.0,0.2292]
[1780120898813,47.56,73516.65,0.0,-0.99875,0.0,0.22998]
[1780120903847,47.56,73518.15,0.0,-0.99874,0.0,0.23038]
[1780120910897,47.56,73519.15,0.0,-0.99874,0.0,0.23064]
[1780120913918,47.56,73512.93,0.0,-0.99875,0.0,0.22899]
[1780120919960,47.56,73514.35,0.0,-0.99875,0.0,0.22937]
[1780120921974,47.56,73516.97,0.0,-0.99875,0.0,0.23006]
[1780120926005,47.56,73519.81,0.0,-0.99874,0.0,0.23082]
[1780120927012,47.56,73517.24,0.0,-0.99875,0.0,0.23013]
[1780120932047,47.56,73515.71,0.0,-0.99875,0.0,0.22973]
[1780120939098,47.56,73516.12,0.0,-0.99875,0.0,0.22984]
[1780120942118,47.56,73518.94,0.0,-0.99874,0.0,0.23059]
[1780120948161,47.56,73520.58,0.0,-0.99874,0.0,0.23103]
[1780120953196,47.56,73520.89,0.0,-0.99874,0.0,0.23071]
[1780120964273,47.56,73520.81,0.0,-0.99874,0.0,0.23069]
[1780120971321,47.56,73521.52,0.0,-0.99874,0.0,0.23088]
[1780120978372,47.56,73521.7,0.0,-0.99874,0.0,0.23093]
[1780120983408,47.56,73518.26,0.0,-0.99875,0.0,0.23001]
[1780120991463,47.56,73515.88,0.0,-0.99875,0.0,0.22938]
[1780120997505,47.56,73512.18,0.0,-0.99876,0.0,0.2284]
[1780121002541,47.56,73508.65,0.0,-0.99876,0.0,0.22746]
[1780121007576,47.56,73508.61,0.0,-0.99876,0.0,0.22745]
[1780121012611,47.56,73509.06,0.0,-0.99876,0.0,0.22718]
[1780121014625,47.56,73516.11,0.0,-0.99875,0.0,0.22905]
[1780121016639,47.56,73517.92,0.0,-0.99875,0.0,0.22953]
[1780121021674,47.56,73518.19,0.0,-0.99875,0.0,0.2296]
[1780121022682,47.56,73521.44,0.0,-0.99874,0.0,0.23047]
[1780121028723,47.56,73522.92,0.0,-0.99874,0.0,0.23086]
[1780121033759,47.56,73523.6,0.0,-0.99874,0.0,0.23104]
[1780121038794,47.56,73524.94,0.0,-0.99874,0.0,0.2314]
[1780121041816,47.56,73518.76,0.0,-0.99875,0.0,0.22975]
[1780121043829,47.56,73518.37,0.0,-0.99875,0.0,0.22965]
[1780121048864,47.56,73519.0,0.0,-0.99875,0.0,0.22982]
[1780121052892,47.56,73522.34,0.0,-0.99874,0.0,0.23071]
[1780121057927,47.56,73523.08,0.0,-0.99874,0.0,0.23091]
[1780121063969,47.56,73522.23,0.0,-0.99874,0.0,0.23068]
[1780121069004,47.56,73522.47,0.0,-0.99874,0.0,0.23074]
[1780121075046,47.56,73522.48,0.0,-0.99874,0.0,0.23035]
[1780121076053,47.56,73517.59,0.0,-0.99875,0.0,0.22905]
[1780121077059,47.56,73514.83,0.0,-0.99876,0.0,0.22832]
[1780121080081,47.56,73508.26,0.0,-0.99877,0.0,0.22658]
[1780121083102,47.56,73506.29,0.0,-0.99877,0.0,0.22607]
[1780121088137,47.56,73504.49,0.0,-0.99877,0.0,0.22559]
[1780121091985,47.56,73504.1,0.0,-0.99877,0.0,0.22549]
[1780121097203,47.56,73504.23,0.0,-0.99877,0.0,0.22553]
[1780121099035,47.56,73502.35,0.0,-0.99877,0.0,0.22503]
[1780121099220,47.56,73502.35,0.0,-0.99877,0.0,0.22503]
[1780121099217,47.56,73501.96,0.0,-0.99878,0.0,0.22493]
[1780121104253,47.56,73497.28,0.0,-0.99878,0.0,0.22371]
[1780121104725,47.56,73497.28,0.0,-0.99878,0.0,0.22371]
[1780121108902,47.56,73494.26,0.0,-0.99879,0.0,0.22293]
[1780121108971,47.56,73494.26,0.0,-0.99879,0.0,0.22293]
[1780121108995,47.56,73494.26,0.0,-0.99879,0.0,0.22293]
[1780121109288,47.56,73489.24,0.0,-0.99879,0.0,0.22163]
[1780121111302,47.56,73485.24,0.0,-0.9988,0.0,0.2206]
[1780121112501,47.56,73483.05,0.0,-0.9988,0.0,0.22004]
[1780121117344,47.56,73480.83,0.0,-0.99881,0.0,0.21947]
[1780121119358,47.56,73478.76,0.0,-0.99881,0.0,0.21894]
[1780121121998,47.56,73475.62,0.0,-0.99882,0.0,0.21814]
[1780121122969,47.56,73475.62,0.0,-0.99882,0.0,0.21814]
[1780121123411,47.56,73475.07,0.0,-0.99882,0.0,0.218]
[1780121123468,47.56,73475.07,0.0,-0.99882,0.0,0.218]
[1780121123570,47.56,73474.36,0.0,-0.99882,0.0,0.21782]
[1780121125400,47.56,73472.05,0.0,-0.99882,0.0,0.21724]
[1780121132449,47.56,73471.82,0.0,-0.99882,0.0,0.2168]
[1780121136477,47.56,73476.96,0.0,-0.99882,0.0,0.21811]
[1780121137484,47.56,73480.39,0.0,-0.99881,0.0,0.21898]
[1780121140712,47.56,73480.89,0.0,-0.99881,0.0,0.21911]
[1780121140719,47.56,73480.89,0.0,-0.99881,0.0,0.21911]
[1780121147554,47.56,73477.94,0.0,-0.99881,0.0,0.21836]
[1780121150921,47.56,73477.94,0.0,-0.99881,0.0,0.21836]
[1780121150968,47.56,73477.94,0.0,-0.99881,0.0,0.21836]
[1780121156612,47.56,73477.72,0.0,-0.99881,0.0,0.2183]
[1780121156719,47.56,73477.72,0.0,-0.99881,0.0,0.2183]
[1780121156822,47.56,73477.76,0.0,-0.99881,0.0,0.21831]
[1780121165682,47.56,73478.64,0.0,-0.99881,0.0,0.21853]
[1780121170717,47.56,73476.05,0.0,-0.99882,0.0,0.21787]
[1780121174266,47.56,73474.14,0.0,-0.99882,0.0,0.21739]
[1780121174469,47.56,73473.91,0.0,-0.99882,0.0,0.21733]
[1780121177345,47.56,73473.91,0.0,-0.99882,0.0,0.21733]
[1780121177455,47.56,73473.75,0.0,-0.99882,0.0,0.21729]
[1780121177471,47.56,73473.75,0.0,-0.99882,0.0,0.21729]
[1780121178260,47.56,73471.95,0.0,-0.99882,0.0,0.21683]
[1780121183495,47.56,73473.28,0.0,-0.99882,0.0,0.21717]
[1780121183669,47.56,73473.28,0.0,-0.99882,0.0,0.21717]
[1780121183720,47.56,73473.28,0.0,-0.99882,0.0,0.21717]
[1780121183808,47.56,73473.31,0.0,-0.99882,0.0,0.21718]
[1780121188843,47.56,73473.88,0.0,-0.99882,0.0,0.21732]
[1780121194067,47.56,73473.88,0.0,-0.99882,0.0,0.21695]
[1780121194219,47.56,73473.88,0.0,-0.99882,0.0,0.21695]
[1780121194284,47.56,73473.88,0.0,-0.99882,0.0,0.21695]
[1780121194311,47.56,73474.02,0.0,-0.99882,0.0,0.21698]
[1780121194469,47.56,73474.02,0.0,-0.99882,0.0,0.21698]
[1780121200429,47.56,73474.18,0.0,-0.99882,0.0,0.21702]
[1780121205964,47.56,73474.18,0.0,-0.99882,0.0,0.21702]
[1780121209675,47.56,73475.86,0.0,-0.99882,0.0,0.21745]
[1780121209719,47.56,73475.86,0.0,-0.99882,0.0,0.21745]
[1780121210300,47.56,73475.86,0.0,-0.99882,0.0,0.21745]
[1780121210304,47.56,73476.59,0.0,-0.99882,0.0,0.21764]
[1780121210468,47.56,73476.59,0.0,-0.99882,0.0,0.21764]
[1780121216035,47.56,73477.15,0.0,-0.99882,0.0,0.21778]
[1780121221071,47.56,73477.4,0.0,-0.99882,0.0,0.21784]
[1780121226106,47.56,73476.64,0.0,-0.99882,0.0,0.21765]
[1780121232149,47.56,73477.02,0.0,-0.99882,0.0,0.21774]
[1780121237184,47.56,73477.06,0.0,-0.99882,0.0,0.21775]
[1780121243226,47.56,73475.47,0.0,-0.99882,0.0,0.21735]
[1780121244911,47.56,73475.28,0.0,-0.99882,0.0,0.2173]
[1780121244969,47.56,73475.28,0.0,-0.99882,0.0,0.2173]
[1780121245186,47.56,73475.28,0.0,-0.99882,0.0,0.2173]
[1780121245220,47.56,73475.28,0.0,-0.99882,0.0,0.2173]
[1780121245293,47.56,73475.28,0.0,-0.99882,0.0,0.2173]
[1780121249538,47.56,73474.89,0.0,-0.99882,0.0,0.2172]
[1780121249720,47.56,73474.89,0.0,-0.99882,0.0,0.2172]
[1780121251302,47.56,73474.85,0.0,-0.99882,0.0,0.21719]
[1780121251403,47.56,73474.02,0.0,-0.99882,0.0,0.21661]
[1780121251469,47.56,73474.02,0.0,-0.99882,0.0,0.21661]
[1780121252289,47.56,73474.16,0.0,-0.99882,0.0,0.21664]
[1780121257324,47.56,73473.81,0.0,-0.99882,0.0,0.21656]
[1780121261066,47.56,73473.85,0.0,-0.99882,0.0,0.21657]
[1780121261219,47.56,73473.85,0.0,-0.99882,0.0,0.21657]
[1780121261353,47.56,73471.34,0.0,-0.99883,0.0,0.21593]
[1780121264827,47.56,73470.69,0.0,-0.99883,0.0,0.21577]
[1780121264969,47.56,73470.69,0.0,-0.99883,0.0,0.21577]
[1780121266301,47.56,73470.98,0.0,-0.99883,0.0,0.21584]
[1780121266388,47.56,73470.72,0.0,-0.99883,0.0,0.21578]
[1780121266469,47.56,73470.72,0.0,-0.99883,0.0,0.21578]
[1780121267395,47.56,73470.65,0.0,-0.99883,0.0,0.21576]
[1780121272430,47.56,73469.61,0.0,-0.99883,0.0,0.2155]
[1780121273877,47.56,73469.45,0.0,-0.99883,0.0,0.21546]
[1780121273970,47.56,73469.45,0.0,-0.99883,0.0,0.21546]
[1780121280486,47.56,73469.39,0.0,-0.99883,0.0,0.21544]
[1780121283512,47.56,73469.58,0.0,-0.99883,0.0,0.21549]
[1780121283720,47.56,73469.58,0.0,-0.99883,0.0,0.21549]
[1780121283782,47.56,73469.58,0.0,-0.99883,0.0,0.21549]
[1780121283969,47.56,73469.58,0.0,-0.99883,0.0,0.21549]
[1780121284255,47.56,73469.58,0.0,-0.99883,0.0,0.21549]
[1780121284305,47.56,73468.6,0.0,-0.99883,0.0,0.21524]
[1780121288013,47.56,73467.33,0.0,-0.99883,0.0,0.21492]
[1780121288219,47.56,73467.33,0.0,-0.99883,0.0,0.21492]
[1780121288357,47.56,73467.33,0.0,-0.99883,0.0,0.21492]
[1780121288424,47.56,73466.38,0.0,-0.99884,0.0,0.21468]
[1780121288470,47.56,73466.38,0.0,-0.99884,0.0,0.21468]
[1780121290556,47.56,73463.36,0.0,-0.99884,0.0,0.21393]
[1780121291563,47.56,73453.12,0.0,-0.99885,0.0,0.21138]
[1780121293392,47.56,73453.12,0.0,-0.99885,0.0,0.21138]
[1780121293424,47.56,73452.53,0.0,-0.99886,0.0,0.21123]
[1780121293762,47.56,73452.53,0.0,-0.99886,0.0,0.21123]
[1780121293970,47.56,73452.53,0.0,-0.99886,0.0,0.21123]
[1780121293997,47.56,73451.68,0.0,-0.99886,0.0,0.21102]
[1780121299619,47.56,73450.7,0.0,-0.99886,0.0,0.21078]
[1780121304242,47.56,73449.7,0.0,-0.99886,0.0,0.21054]
[1780121304469,47.56,73449.7,0.0,-0.99886,0.0,0.21054]
[1780121304338,47.56,73448.78,0.0,-0.99886,0.0,0.21031]
[1780121304835,47.56,73448.78,0.0,-0.99886,0.0,0.21031]
[1780121304969,47.56,73448.78,0.0,-0.99886,0.0,0.21031]
[1780121304983,47.56,73448.5,0.0,-0.99886,0.0,0.21024]
[1780121306668,47.56,73446.19,0.0,-0.99886,0.0,0.20967]
[1780121309180,47.56,73446.11,0.0,-0.99886,0.0,0.20965]
[1780121309219,47.56,73446.11,0.0,-0.99886,0.0,0.20965]
[1780121309408,47.56,73446.11,0.0,-0.99886,0.0,0.20965]
[1780121309469,47.56,73446.11,0.0,-0.99886,0.0,0.20965]
[1780121309410,47.56,73442.92,0.0,-0.99887,0.0,0.20887]
[1780121315324,47.56,73441.91,0.0,-0.99887,0.0,0.20826]
[1780121315469,47.56,73441.91,0.0,-0.99887,0.0,0.20826]
[1780121315488,47.56,73441.74,0.0,-0.99887,0.0,0.20822]
[1780121316125,47.56,73441.74,0.0,-0.99887,0.0,0.20822]
[1780121316219,47.56,73441.74,0.0,-0.99887,0.0,0.20822]
[1780121317745,47.56,73439.21,0.0,-0.99888,0.0,0.2076]
[1780121321376,47.56,73437.88,0.0,-0.99888,0.0,0.20728]
[1780121321469,47.56,73437.88,0.0,-0.99888,0.0,0.20728]
[1780121322920,47.56,73439.59,0.0,-0.99888,0.0,0.20769]
[1780121322952,47.56,73444.66,0.0,-0.99887,0.0,0.20893]
[1780121323782,47.56,73444.66,0.0,-0.99887,0.0,0.20893]
[1780121323969,47.56,73444.66,0.0,-0.99887,0.0,0.20893]
[1780121324053,47.56,73449.01,0.0,-0.99886,0.0,0.21]
[1780121325018,47.56,73449.01,0.0,-0.99886,0.0,0.21]
[1780121325220,47.56,73449.01,0.0,-0.99886,0.0,0.21]
[1780121325321,47.56,73452.36,0.0,-0.99886,0.0,0.21083]
[1780121326808,47.56,73455.43,0.0,-0.99885,0.0,0.21158]
[1780121328496,47.56,73455.43,0.0,-0.99885,0.0,0.21158]
[1780121328719,47.56,73455.72,0.0,-0.99885,0.0,0.21166]
[1780121330097,47.56,73456.53,0.0,-0.99885,0.0,0.21186]
[1780121330219,47.56,73456.53,0.0,-0.99885,0.0,0.21186]
[1780121330321,47.56,73456.08,0.0,-0.99885,0.0,0.21175]
[1780121335973,47.56,73456.23,0.0,-0.99885,0.0,0.21178]
[1780121336632,47.56,73456.2,0.0,-0.99885,0.0,0.21178]
[1780121336720,47.56,73456.2,0.0,-0.99885,0.0,0.21178]
[1780121337885,47.56,73449.08,0.0,-0.99886,0.0,0.21002]
[1780121338858,47.56,73449.08,0.0,-0.99886,0.0,0.21002]
[1780121338969,47.56,73449.08,0.0,-0.99886,0.0,0.21002]
[1780121339053,47.56,73449.08,0.0,-0.99886,0.0,0.21002]
[1780121339220,47.56,73449.08,0.0,-0.99886,0.0,0.21002]
[1780121339321,47.56,73447.93,0.0,-0.99886,0.0,0.20973]
[1780121339899,47.56,73446.79,0.0,-0.99887,0.0,0.20945]
[1780121342914,47.56,73447.34,0.0,-0.99886,0.0,0.20959]
[1780121342970,47.56,73447.34,0.0,-0.99886,0.0,0.20959]
[1780121343447,47.56,73447.34,0.0,-0.99886,0.0,0.20959]
[1780121343470,47.56,73447.34,0.0,-0.99886,0.0,0.20959]
[1780121343015,47.56,73445.77,0.0,-0.99887,0.0,0.2092]
[1780121344952,47.56,73446.86,0.0,-0.99887,0.0,0.20947]
[1780121347972,47.56,73449.62,0.0,-0.99886,0.0,0.21015]
[1780121348563,47.56,73449.62,0.0,-0.99886,0.0,0.21015]
[1780121348722,47.56,73449.62,0.0,-0.99886,0.0,0.21015]
[1780121348979,47.56,73450.8,0.0,-0.99886,0.0,0.21044]
[1780121349986,47.56,73448.11,0.0,-0.99886,0.0,0.20978]
[1780121350993,47.56,73449.59,0.0,-0.99886,0.0,0.21014]
[1780121351887,47.56,73449.59,0.0,-0.99886,0.0,0.21014]
[1780121351970,47.56,73449.59,0.0,-0.99886,0.0,0.21014]
[1780121352000,47.56,73452.14,0.0,-0.99886,0.0,0.21077]
[1780121358042,47.56,73452.8,0.0,-0.99886,0.0,0.21093]
[1780121360970,47.56,73452.45,0.0,-0.99886,0.0,0.21085]
[1780121361062,47.56,73452.58,0.0,-0.99886,0.0,0.21088]
[1780121366023,47.56,73452.77,0.0,-0.99886,0.0,0.21093]
[1780121366220,47.56,73452.77,0.0,-0.99886,0.0,0.21093]
[1780121372139,47.56,73453.17,0.0,-0.99886,0.0,0.21066]
[1780121374154,47.56,73449.8,0.0,-0.99886,0.0,0.20983]
[1780121374640,47.56,73449.8,0.0,-0.99886,0.0,0.20983]
[1780121374719,47.56,73449.8,0.0,-0.99886,0.0,0.20983]
[1780121376032,47.56,73448.17,0.0,-0.99887,0.0,0.20943]
[1780121376219,47.56,73448.17,0.0,-0.99887,0.0,0.20943]
[1780121376320,47.56,73448.42,0.0,-0.99887,0.0,0.20949]
[1780121378789,47.56,73447.89,0.0,-0.99887,0.0,0.20936]
[1780121383059,47.56,73447.61,0.0,-0.99887,0.0,0.20929]
[1780121383220,47.56,73447.61,0.0,-0.99887,0.0,0.20929]
[1780121389419,47.56,73445.46,0.0,-0.99887,0.0,0.20876]
[1780121389469,47.56,73445.46,0.0,-0.99887,0.0,0.20876]
[1780121389750,47.56,73444.83,0.0,-0.99887,0.0,0.20861]
[1780121389969,47.56,73444.83,0.0,-0.99887,0.0,0.20861]
[1780121390272,47.56,73443.9,0.0,-0.99887,0.0,0.20838]
[1780121394814,47.56,73442.84,0.0,-0.99887,0.0,0.20812]
[1780121394969,47.56,73442.84,0.0,-0.99887,0.0,0.20812]
[1780121400342,47.56,73441.42,0.0,-0.99888,0.0,0.20778]
[1780121401190,47.56,73441.42,0.0,-0.99888,0.0,0.20778]
[1780121401219,47.56,73441.42,0.0,-0.99888,0.0,0.20778]
[1780121401537,47.56,73441.42,0.0,-0.99888,0.0,0.20778]
[1780121401564,47.56,73445.42,0.0,-0.99887,0.0,0.20875]
[1780121401724,47.56,73445.42,0.0,-0.99887,0.0,0.20875]
[1780121407392,47.56,73446.79,0.0,-0.99887,0.0,0.20909]
[1780121411939,47.56,73447.25,0.0,-0.99887,0.0,0.2092]
[1780121411969,47.56,73447.25,0.0,-0.99887,0.0,0.2092]
[1780121421552,47.56,73447.52,0.0,-0.99887,0.0,0.20927]
[1780121421587,47.56,73447.6,0.0,-0.99887,0.0,0.20929]
[1780121421719,47.56,73447.6,0.0,-0.99887,0.0,0.20929]
[1780121424970,47.56,73447.99,0.0,-0.99887,0.0,0.20938]
[1780121431560,47.56,73447.7,0.0,-0.99887,0.0,0.20895]
[1780121434011,47.56,73447.62,0.0,-0.99887,0.0,0.20893]
[1780121434220,47.56,73447.62,0.0,-0.99887,0.0,0.20893]
[1780121434806,47.56,73447.15,0.0,-0.99887,0.0,0.20881]
[1780121434969,47.56,73447.15,0.0,-0.99887,0.0,0.20881]
[1780121435592,47.56,73447.31,0.0,-0.99887,0.0,0.20885]
[1780121440627,47.56,73446.64,0.0,-0.99887,0.0,0.20869]
[1780121442909,47.56,73446.43,0.0,-0.99887,0.0,0.20864]
[1780121442974,47.56,73446.43,0.0,-0.99887,0.0,0.20864]
[1780121451677,47.56,73445.97,0.0,-0.99887,0.0,0.20852]
[1780121452938,47.56,73445.97,0.0,-0.99887,0.0,0.20852]
[1780121452970,47.56,73445.97,0.0,-0.99887,0.0,0.20852]
[1780121453541,47.56,73445.97,0.0,-0.99887,0.0,0.20852]
[1780121453571,47.56,73447.66,0.0,-0.99887,0.0,0.20894]
[1780121453723,47.56,73447.66,0.0,-0.99887,0.0,0.20894]
[1780121458296,47.56,73450.88,0.0,-0.99886,0.0,0.20973]
[1780121458471,47.56,73450.88,0.0,-0.99886,0.0,0.20973]
[1780121464705,47.56,73451.39,0.0,-0.99886,0.0,0.20985]
[1780121464721,47.56,73451.39,0.0,-0.99886,0.0,0.20985]
[1780121465449,47.56,73451.39,0.0,-0.99886,0.0,0.20985]
[1780121465469,47.56,73451.39,0.0,-0.99886,0.0,0.20985]
[1780121465502,47.56,73451.84,0.0,-0.99886,0.0,0.20996]
[1780121468271,47.56,73453.99,0.0,-0.99886,0.0,0.21049]
[1780121468469,47.56,73453.99,0.0,-0.99886,0.0,0.21049]
[1780121468539,47.56,73460.76,0.0,-0.99885,0.0,0.21217]
[1780121470202,47.56,73463.14,0.0,-0.99885,0.0,0.21276]
[1780121470220,47.56,73463.14,0.0,-0.99885,0.0,0.21276]
[1780121470304,47.56,73463.83,0.0,-0.99884,0.0,0.21293]
[1780121472850,47.56,73456.14,0.0,-0.99886,0.0,0.21102]
[1780121473806,47.56,73456.14,0.0,-0.99886,0.0,0.21102]
[1780121473971,47.56,73456.14,0.0,-0.99886,0.0,0.21102]
[1780121474050,47.56,73454.72,0.0,-0.99886,0.0,0.21067]
[1780121477648,47.56,73453.96,0.0,-0.99886,0.0,0.21049]
[1780121477721,47.56,73453.58,0.0,-0.99886,0.0,0.21039]
[1780121477886,47.56,73453.4,0.0,-0.99886,0.0,0.21035]
[1780121479651,47.56,73453.4,0.0,-0.99886,0.0,0.21035]
[1780121479725,47.56,73453.62,0.0,-0.99886,0.0,0.2104]
[1780121484935,47.56,73451.31,0.0,-0.99886,0.0,0.20983]
[1780121487186,47.56,73451.31,0.0,-0.99886,0.0,0.20983]
[1780121487230,47.56,73451.31,0.0,-0.99886,0.0,0.20983]
[1780121487279,47.56,73447.53,0.0,-0.99887,0.0,0.20891]
[1780121488026,47.56,73447.53,0.0,-0.99887,0.0,0.20891]
[1780121488221,47.56,73447.53,0.0,-0.99887,0.0,0.20891]
[1780121488323,47.56,73447.24,0.0,-0.99887,0.0,0.20883]
[1780121490400,47.56,73447.28,0.0,-0.99887,0.0,0.20884]
[1780121491349,47.56,73446.27,0.0,-0.99887,0.0,0.2086]
[1780121491469,47.56,73446.27,0.0,-0.99887,0.0,0.2086]
[1780121498033,47.56,73444.08,0.0,-0.99888,0.0,0.2077]
[1780121501079,47.56,73444.43,0.0,-0.99887,0.0,0.20778]
[1780121501220,47.56,73444.43,0.0,-0.99887,0.0,0.20778]
[1780121502157,47.56,73445.41,0.0,-0.99887,0.0,0.20802]
[1780121502220,47.56,73445.41,0.0,-0.99887,0.0,0.20802]
[1780121502258,47.56,73445.62,0.0,-0.99887,0.0,0.20807]
[1780121511123,47.56,73446.78,0.0,-0.99887,0.0,0.20836]
[1780121512256,47.56,73446.78,0.0,-0.99887,0.0,0.20836]
[1780121512470,47.56,73446.78,0.0,-0.99887,0.0,0.20836]
[1780121514442,47.56,73444.0,0.0,-0.99888,0.0,0.20768]
[1780121522201,47.56,73444.86,0.0,-0.99887,0.0,0.20789]
[1780121523884,47.56,73444.54,0.0,-0.99887,0.0,0.20781]
[1780121523970,47.56,73444.54,0.0,-0.99887,0.0,0.20781]
[1780121524622,47.56,73444.54,0.0,-0.99887,0.0,0.20781]
[1780121524682,47.56,73443.39,0.0,-0.99888,0.0,0.20753]
[1780121524720,47.56,73443.39,0.0,-0.99888,0.0,0.20753]
[1780121530257,47.56,73442.92,0.0,-0.99888,0.0,0.20742]
[1780121541906,47.56,73442.71,0.0,-0.99888,0.0,0.20736]
[1780121541970,47.56,73442.71,0.0,-0.99888,0.0,0.20736]
[1780121543931,47.56,73442.42,0.0,-0.99888,0.0,0.20729]
[1780121543971,47.56,73442.42,0.0,-0.99888,0.0,0.20729]
[1780121544355,47.56,73442.63,0.0,-0.99888,0.0,0.20735]
[1780121547377,47.56,73434.58,0.0,-0.99889,0.0,0.20539]
[1780121548383,47.56,73433.24,0.0,-0.99889,0.0,0.20507]
[1780121550845,47.56,73435.06,0.0,-0.99889,0.0,0.20551]
[1780121550970,47.56,73435.06,0.0,-0.99889,0.0,0.20551]
[1780121556073,47.56,73436.28,0.0,-0.99889,0.0,0.20544]
[1780121556220,47.56,73436.28,0.0,-0.99889,0.0,0.20544]
[1780121558454,47.56,73436.67,0.0,-0.99889,0.0,0.20554]
[1780121559525,47.56,73436.67,0.0,-0.99889,0.0,0.20554]
[1780121559720,47.56,73436.67,0.0,-0.99889,0.0,0.20554]
[1780121562256,47.56,73437.56,0.0,-0.99889,0.0,0.20575]
[1780121562469,47.56,73437.56,0.0,-0.99889,0.0,0.20575]
[1780121562481,47.56,73444.09,0.0,-0.99888,0.0,0.20734]
[1780121563012,47.56,73444.09,0.0,-0.99888,0.0,0.20734]
[1780121563219,47.56,73444.09,0.0,-0.99888,0.0,0.20734]
[1780121563488,47.56,73444.98,0.0,-0.99888,0.0,0.20756]
[1780121568167,47.56,73445.68,0.0,-0.99887,0.0,0.20773]
[1780121568220,47.56,73445.68,0.0,-0.99887,0.0,0.20773]
[1780121569118,47.56,73446.32,0.0,-0.99887,0.0,0.20788]
[1780121569220,47.56,73446.32,0.0,-0.99887,0.0,0.20788]
[1780121569531,47.56,73446.73,0.0,-0.99887,0.0,0.20798]
[1780121572552,47.56,73449.48,0.0,-0.99887,0.0,0.20865]
[1780121572983,47.56,73449.48,0.0,-0.99887,0.0,0.20865]
[1780121573219,47.56,73449.48,0.0,-0.99887,0.0,0.20865]
[1780121576192,47.56,73450.73,0.0,-0.99887,0.0,0.20896]
[1780121576220,47.56,73450.73,0.0,-0.99887,0.0,0.20896]
[1780121576580,47.56,73450.01,0.0,-0.99887,0.0,0.20878]
[1780121585643,47.56,73451.15,0.0,-0.99887,0.0,0.20906]
[1780121588295,47.56,73451.26,0.0,-0.99887,0.0,0.20909]
[1780121588470,47.56,73451.26,0.0,-0.99887,0.0,0.20909]
[1780121591095,47.56,73454.69,0.0,-0.99886,0.0,0.20993]
[1780121591221,47.56,73454.69,0.0,-0.99886,0.0,0.20993]
[1780121591686,47.56,73454.07,0.0,-0.99886,0.0,0.20978]
[1780121603770,47.56,73457.19,0.0,-0.99886,0.0,0.21055]
[1780121606080,47.56,73458.11,0.0,-0.99886,0.0,0.21078]
[1780121606219,47.56,73458.11,0.0,-0.99886,0.0,0.21078]
[1780121606320,47.56,73460.15,0.0,-0.99885,0.0,0.21128]
[1780121606970,47.56,73460.15,0.0,-0.99885,0.0,0.21128]
[1780121613840,47.56,73461.94,0.0,-0.99885,0.0,0.21136]
[1780121620604,47.56,73462.16,0.0,-0.99885,0.0,0.21141]
[1780121620721,47.56,73462.16,0.0,-0.99885,0.0,0.21141]
[1780121620705,47.56,73462.14,0.0,-0.99885,0.0,0.2114]
[1780121621606,47.56,73462.14,0.0,-0.99885,0.0,0.2114]
[1780121621719,47.56,73462.14,0.0,-0.99885,0.0,0.2114]
[1780121626931,47.56,73462.77,0.0,-0.99885,0.0,0.21156]
[1780121628202,47.56,73462.77,0.0,-0.99885,0.0,0.21156]
[1780121628223,47.56,73462.77,0.0,-0.99885,0.0,0.21156]
[1780121628258,47.56,73462.8,0.0,-0.99885,0.0,0.21157]
[1780121628858,47.56,73462.8,0.0,-0.99885,0.0,0.21157]
[1780121628971,47.56,73462.8,0.0,-0.99885,0.0,0.21157]
[1780121635994,47.56,73463.18,0.0,-0.99885,0.0,0.21166]
[1780121637117,47.56,73463.18,0.0,-0.99885,0.0,0.21166]
[1780121637231,47.56,73463.18,0.0,-0.99885,0.0,0.21166]
[1780121637332,47.56,73463.18,0.0,-0.99885,0.0,0.21166]
[1780121637834,47.56,73463.18,0.0,-0.99885,0.0,0.21166]
[1780121637970,47.56,73463.18,0.0,-0.99885,0.0,0.21166]
[1780121643637,47.56,73461.45,0.0,-0.99885,0.0,0.21123]
[1780121643721,47.56,73461.45,0.0,-0.99885,0.0,0.21123]
[1780121643739,47.56,73460.03,0.0,-0.99886,0.0,0.21088]
[1780121644466,47.56,73460.03,0.0,-0.99886,0.0,0.21088]
[1780121644720,47.56,73460.03,0.0,-0.99886,0.0,0.21088]
[1780121651105,47.56,73458.81,0.0,-0.99886,0.0,0.21058]
[1780121655738,47.56,73458.84,0.0,-0.99886,0.0,0.21059]
[1780121655971,47.56,73458.59,0.0,-0.99886,0.0,0.21053]
[1780121656522,47.56,73458.59,0.0,-0.99886,0.0,0.21053]
[1780121656720,47.56,73458.59,0.0,-0.99886,0.0,0.21053]
[1780121656821,47.56,73458.59,0.0,-0.99886,0.0,0.21053]
[1780121661178,47.56,73444.49,0.0,-0.99888,0.0,0.20707]
[1780121662560,47.56,73444.49,0.0,-0.99888,0.0,0.20707]
[1780121662723,47.56,73444.49,0.0,-0.99888,0.0,0.20707]
[1780121662771,47.56,73449.0,0.0,-0.99887,0.0,0.20817]
[1780121663192,47.56,73452.33,0.0,-0.99887,0.0,0.20899]
[1780121664328,47.56,73452.33,0.0,-0.99887,0.0,0.20899]
[1780121664472,47.56,73452.33,0.0,-0.99887,0.0,0.20899]
[1780121670241,47.56,73452.56,0.0,-0.99887,0.0,0.20904]
[1780121675277,47.56,73452.33,0.0,-0.99887,0.0,0.20862]
[1780121680256,47.56,73451.43,0.0,-0.99887,0.0,0.2084]
[1780121680472,47.56,73451.43,0.0,-0.99887,0.0,0.2084]
[1780121680552,47.56,73451.4,0.0,-0.99887,0.0,0.2084]
[1780121681064,47.56,73451.4,0.0,-0.99887,0.0,0.2084]
[1780121681220,47.56,73451.4,0.0,-0.99887,0.0,0.2084]
[1780121682852,47.56,73451.47,0.0,-0.99887,0.0,0.20841]
[1780121685841,47.56,73452.95,0.0,-0.99887,0.0,0.20877]
[1780121685971,47.56,73453.11,0.0,-0.99887,0.0,0.20881]
[1780121686375,47.56,73453.11,0.0,-0.99887,0.0,0.20881]
[1780121686474,47.56,73453.11,0.0,-0.99887,0.0,0.20881]
[1780121686524,47.56,73453.36,0.0,-0.99887,0.0,0.20888]
[1780121689375,47.56,73456.92,0.0,-0.99886,0.0,0.20975]
[1780121692396,47.56,73454.19,0.0,-0.99887,0.0,0.20908]
[1780121693320,47.56,73454.19,0.0,-0.99887,0.0,0.20908]
[1780121693471,47.56,73454.19,0.0,-0.99887,0.0,0.20908]
[1780121693725,47.56,73454.19,0.0,-0.99887,0.0,0.20908]
[1780121693754,47.56,73452.53,0.0,-0.99887,0.0,0.20867]
[1780121693969,47.56,73452.53,0.0,-0.99887,0.0,0.20867]
[1780121697431,47.56,73447.33,0.0,-0.99888,0.0,0.2074]
[1780121698508,47.56,73447.33,0.0,-0.99888,0.0,0.2074]
[1780121698720,47.56,73447.33,0.0,-0.99888,0.0,0.2074]
[1780121698818,47.56,73446.26,0.0,-0.99888,0.0,0.20714]
[1780121699627,47.56,73446.26,0.0,-0.99888,0.0,0.20714]
[1780121699720,47.56,73446.26,0.0,-0.99888,0.0,0.20714]
[1780121703473,47.56,73448.41,0.0,-0.99887,0.0,0.20766]
[1780121708723,47.56,73448.65,0.0,-0.99887,0.0,0.20772]
[1780121708824,47.56,73448.99,0.0,-0.99887,0.0,0.20781]
[1780121708973,47.56,73448.99,0.0,-0.99887,0.0,0.20781]
[1780121709270,47.56,73448.99,0.0,-0.99887,0.0,0.20781]
[1780121709470,47.56,73448.99,0.0,-0.99887,0.0,0.20781]
[1780121714550,47.56,73450.71,0.0,-0.99887,0.0,0.20823]
[1780121715470,47.56,73450.71,0.0,-0.99887,0.0,0.20823]
[1780121715720,47.56,73450.71,0.0,-0.99887,0.0,0.20823]
[1780121715822,47.56,73450.95,0.0,-0.99887,0.0,0.20829]
[1780121715916,47.56,73450.95,0.0,-0.99887,0.0,0.20829]
[1780121715970,47.56,73450.95,0.0,-0.99887,0.0,0.20829]
[1780121721623,47.56,73451.33,0.0,-0.99887,0.0,0.20838]
[1780121726601,47.56,73451.08,0.0,-0.99887,0.0,0.20832]
[1780121726721,47.56,73451.08,0.0,-0.99887,0.0,0.20832]
[1780121726823,47.56,73450.97,0.0,-0.99887,0.0,0.20829]
[1780121727190,47.56,73450.97,0.0,-0.99887,0.0,0.20829]
[1780121727222,47.56,73450.97,0.0,-0.99887,0.0,0.20829]
[1780121733707,47.56,73451.28,0.0,-0.99887,0.0,0.208]
[1780121735255,47.56,73451.41,0.0,-0.99887,0.0,0.20803]
[1780121745857,47.56,73451.43,0.0,-0.99887,0.0,0.20804]
[1780121745903,47.56,73451.43,0.0,-0.99887,0.0,0.20804]
[1780121745969,47.56,73451.43,0.0,-0.99887,0.0,0.20804]
[1780121746575,47.56,73451.43,0.0,-0.99887,0.0,0.20804]
[1780121746720,47.56,73451.43,0.0,-0.99887,0.0,0.20804]
[1780121746798,47.56,73451.41,0.0,-0.99887,0.0,0.20803]
[1780121752840,47.56,73451.52,0.0,-0.99887,0.0,0.20806]
[1780121755863,47.56,73454.84,0.0,-0.99887,0.0,0.20887]
[1780121756212,47.56,73454.84,0.0,-0.99887,0.0,0.20887]
[1780121756221,47.56,73454.84,0.0,-0.99887,0.0,0.20887]
[1780121756760,47.56,73454.84,0.0,-0.99887,0.0,0.20887]
[1780121756870,47.56,73455.24,0.0,-0.99887,0.0,0.20897]
[1780121756972,47.56,73455.24,0.0,-0.99887,0.0,0.20897]
[1780121763919,47.56,73455.04,0.0,-0.99887,0.0,0.20892]
[1780121766416,47.56,73455.91,0.0,-0.99887,0.0,0.20914]
[1780121766471,47.56,73455.91,0.0,-0.99887,0.0,0.20914]
[1780121766940,47.56,73456.45,0.0,-0.99887,0.0,0.20927]
[1780121767230,47.56,73456.45,0.0,-0.99887,0.0,0.20927]
[1780121767469,47.56,73456.45,0.0,-0.99887,0.0,0.20927]
[1780121773989,47.56,73456.77,0.0,-0.99886,0.0,0.20935]
[1780121782046,47.56,73455.81,0.0,-0.99887,0.0,0.20911]
[1780121783033,47.56,73455.81,0.0,-0.99887,0.0,0.20911]
[1780121783220,47.56,73455.81,0.0,-0.99887,0.0,0.20911]
[1780121783837,47.56,73455.81,0.0,-0.99887,0.0,0.20911]
[1780121783891,47.56,73454.56,0.0,-0.99887,0.0,0.2088]
[1780121786398,47.56,73454.63,0.0,-0.99887,0.0,0.20882]
[1780121791000,47.56,73453.75,0.0,-0.99887,0.0,0.20861]
[1780121791219,47.56,73453.75,0.0,-0.99887,0.0,0.20861]
[1780121798157,47.56,73454.3,0.0,-0.99887,0.0,0.20838]
[1780121804198,47.56,73454.39,0.0,-0.99887,0.0,0.2084]
[1780121806688,47.56,73454.39,0.0,-0.99887,0.0,0.2084]
[1780121806720,47.56,73454.39,0.0,-0.99887,0.0,0.2084]
[1780121806786,47.56,73454.39,0.0,-0.99887,0.0,0.2084]
[1780121809849,47.56,73454.63,0.0,-0.99887,0.0,0.20846]
[1780121809969,47.56,73454.63,0.0,-0.99887,0.0,0.20846]
[1780121822325,47.56,73454.05,0.0,-0.99887,0.0,0.20831]
[1780121825910,47.56,73455.24,0.0,-0.99887,0.0,0.20861]
[1780121825971,47.56,73455.24,0.0,-0.99887,0.0,0.20861]
[1780121826011,47.56,73455.24,0.0,-0.99887,0.0,0.20861]
[1780121827002,47.56,73455.24,0.0,-0.99887,0.0,0.20861]
[1780121827219,47.56,73455.96,0.0,-0.99887,0.0,0.20878]
[1780121831414,47.56,73455.96,0.0,-0.99887,0.0,0.20878]
[1780121835723,47.56,73455.28,0.0,-0.99887,0.0,0.20862]
[1780121835970,47.56,73455.28,0.0,-0.99887,0.0,0.20862]
[1780121835773,47.56,73454.76,0.0,-0.99887,0.0,0.20849]
[1780121836534,47.56,73454.76,0.0,-0.99887,0.0,0.20849]
[1780121836722,47.56,73454.76,0.0,-0.99887,0.0,0.20849]
[1780121836072,47.56,73454.76,0.0,-0.99887,0.0,0.20849]
[1780121841458,47.56,73454.43,0.0,-0.99887,0.0,0.20841]
[1780121842748,47.56,73454.43,0.0,-0.99887,0.0,0.20841]
[1780121842970,47.56,73454.43,0.0,-0.99887,0.0,0.20841]
[1780121848507,47.56,73454.63,0.0,-0.99887,0.0,0.20846]
[1780121854661,47.56,73454.63,0.0,-0.99887,0.0,0.20846]
[1780121854722,47.56,73454.63,0.0,-0.99887,0.0,0.20846]
[1780121854762,47.56,73454.57,0.0,-0.99887,0.0,0.20808]
[1780121857280,47.56,73454.63,0.0,-0.99887,0.0,0.20809]
[1780121857470,47.56,73454.63,0.0,-0.99887,0.0,0.20809]
[1780121870370,47.56,73454.63,0.0,-0.99887,0.0,0.20809]
[1780121871279,47.56,73454.63,0.0,-0.99887,0.0,0.20809]
[1780121871469,47.56,73454.63,0.0,-0.99887,0.0,0.20809]
[1780121879033,47.56,73454.6,0.0,-0.99887,0.0,0.20808]
[1780121879222,47.56,73454.07,0.0,-0.99887,0.0,0.20796]
[1780121879807,47.56,73454.07,0.0,-0.99887,0.0,0.20796]
[1780121879970,47.56,73454.07,0.0,-0.99887,0.0,0.20796]
[1780121879972,47.56,73454.18,0.0,-0.99887,0.0,0.20798]
[1780121886773,47.56,73453.98,0.0,-0.99887,0.0,0.20793]
[1780121891808,47.56,73453.98,0.0,-0.99887,0.0,0.20793]
[1780121895452,47.56,73453.98,0.0,-0.99887,0.0,0.20793]
[1780121895470,47.56,73453.98,0.0,-0.99887,0.0,0.20793]
[1780121895836,47.56,73452.76,0.0,-0.99887,0.0,0.20764]
[1780121896519,47.56,73452.76,0.0,-0.99887,0.0,0.20764]
[1780121896720,47.56,73452.76,0.0,-0.99887,0.0,0.20764]
[1780121902885,47.56,73454.44,0.0,-0.99887,0.0,0.20805]
[1780121904966,47.56,73455.43,0.0,-0.99887,0.0,0.20829]
[1780121905060,47.56,73455.67,0.0,-0.99887,0.0,0.20835]
[1780121905221,47.56,73455.67,0.0,-0.99887,0.0,0.20835]
[1780121905905,47.56,73455.95,0.0,-0.99887,0.0,0.20841]
[1780121906098,47.56,73455.95,0.0,-0.99887,0.0,0.20841]
[1780121906221,47.56,73455.95,0.0,-0.99887,0.0,0.20841]
[1780121911949,47.56,73455.91,0.0,-0.99887,0.0,0.20804]
[1780121913676,47.56,73455.94,0.0,-0.99887,0.0,0.20805]
[1780121914948,47.56,73457.02,0.0,-0.99887,0.0,0.20831]
[1780121914970,47.56,73457.02,0.0,-0.99887,0.0,0.20831]
[1780121915051,47.56,73456.49,0.0,-0.99887,0.0,0.20818]
[1780121916223,47.56,73456.26,0.0,-0.99887,0.0,0.20813]
[1780121916470,47.56,73456.26,0.0,-0.99887,0.0,0.20813]
[1780121926051,47.56,73456.57,0.0,-0.99887,0.0,0.2082]
[1780121932093,47.56,73456.6,0.0,-0.99887,0.0,0.20821]
[1780121936305,47.56,73456.52,0.0,-0.99887,0.0,0.20819]
[1780121936470,47.56,73456.52,0.0,-0.99887,0.0,0.20819]
[1780121937157,47.56,73456.52,0.0,-0.99887,0.0,0.20819]
[1780121937226,47.56,73456.52,0.0,-0.99887,0.0,0.20819]
[1780121937258,47.56,73456.64,0.0,-0.99887,0.0,0.20822]
[1780121943393,47.56,73456.64,0.0,-0.99887,0.0,0.20822]
[1780121943485,47.56,73456.64,0.0,-0.99887,0.0,0.20822]
[1780121943494,47.56,73459.22,0.0,-0.99887,0.0,0.20885]
[1780121944409,47.56,73459.22,0.0,-0.99887,0.0,0.20885]
[1780121944475,47.56,73459.22,0.0,-0.99887,0.0,0.20885]
[1780121950218,47.56,73461.25,0.0,-0.99886,0.0,0.20935]
[1780121952290,47.56,73461.16,0.0,-0.99886,0.0,0.20933]
[1780121952471,47.56,73461.16,0.0,-0.99886,0.0,0.20933]
[1780121959282,47.56,73461.46,0.0,-0.99886,0.0,0.2094]
[1780121963266,47.56,73462.31,0.0,-0.99886,0.0,0.20961]
[1780121963469,47.56,73462.31,0.0,-0.99886,0.0,0.20961]
[1780121963570,47.56,73462.57,0.0,-0.99886,0.0,0.20967]
[1780121964233,47.56,73462.57,0.0,-0.99886,0.0,0.20967]
[1780121964470,47.56,73462.57,0.0,-0.99886,0.0,0.20967]
[1780121969970,47.56,73462.85,0.0,-0.99886,0.0,0.20974]
[1780121976401,47.56,73462.7,0.0,-0.99886,0.0,0.20934]
[1780121984457,47.56,73462.73,0.0,-0.99886,0.0,0.20935]
[1780121991506,47.56,73463.15,0.0,-0.99886,0.0,0.20945]
[1780121993520,47.56,73465.42,0.0,-0.99886,0.0,0.21001]
[1780121994456,47.56,73465.42,0.0,-0.99886,0.0,0.21001]
[1780121994471,47.56,73465.42,0.0,-0.99886,0.0,0.21001]
[1780121994705,47.56,73465.42,0.0,-0.99886,0.0,0.21001]
[1780121994719,47.56,73465.42,0.0,-0.99886,0.0,0.21001]
[1780121994785,47.56,73466.57,0.0,-0.99886,0.0,0.21029]
[1780121996541,47.56,73468.88,0.0,-0.99886,0.0,0.21086]
[1780121998555,47.56,73470.68,0.0,-0.99885,0.0,0.21131]
[1780122003541,47.56,73470.95,0.0,-0.99885,0.0,0.21138]
[1780122003720,47.56,73470.95,0.0,-0.99885,0.0,0.21138]
[1780122003769,47.56,73471.31,0.0,-0.99885,0.0,0.21146]
[1780122005604,47.56,73474.86,0.0,-0.99885,0.0,0.21235]
[1780122008229,47.56,73475.69,0.0,-0.99885,0.0,0.21255]
[1780122008470,47.56,73475.69,0.0,-0.99885,0.0,0.21255]
[1780122015674,47.56,73476.41,0.0,-0.99884,0.0,0.21273]
[1780122020709,47.56,73476.6,0.0,-0.99884,0.0,0.21278]
[1780122025744,47.56,73477.75,0.0,-0.99884,0.0,0.21307]
[1780122026751,47.56,73482.85,0.0,-0.99883,0.0,0.21434]
[1780122027768,47.56,73482.85,0.0,-0.99883,0.0,0.21434]
[1780122027970,47.56,73482.85,0.0,-0.99883,0.0,0.21434]
[1780122027973,47.56,73484.03,0.0,-0.99883,0.0,0.21464]
[1780122029146,47.56,73484.03,0.0,-0.99883,0.0,0.21464]
[1780122029220,47.56,73484.03,0.0,-0.99883,0.0,0.21464]
[1780122029772,47.56,73486.45,0.0,-0.99883,0.0,0.21525]
[1780122031786,47.56,73487.91,0.0,-0.99883,0.0,0.21524]
[1780122033055,47.56,73487.91,0.0,-0.99883,0.0,0.21524]
[1780122033219,47.56,73487.91,0.0,-0.99883,0.0,0.21524]
[1780122033078,47.56,73488.43,0.0,-0.99883,0.0,0.21537]
[1780122034025,47.56,73488.43,0.0,-0.99883,0.0,0.21537]
[1780122034221,47.56,73488.43,0.0,-0.99883,0.0,0.21537]
[1780122034061,47.56,73489.17,0.0,-0.99883,0.0,0.21556]
[1780122036828,47.56,73495.77,0.0,-0.99882,0.0,0.21723]
[1780122037523,47.56,73495.77,0.0,-0.99882,0.0,0.21723]
[1780122037720,47.56,73495.77,0.0,-0.99882,0.0,0.21723]
[1780122037835,47.56,73497.95,0.0,-0.99881,0.0,0.21778]
[1780122038639,47.56,73497.95,0.0,-0.99881,0.0,0.21778]
[1780122038720,47.56,73497.95,0.0,-0.99881,0.0,0.21778]
[1780122041863,47.56,73499.93,0.0,-0.99881,0.0,0.21829]
[1780122046756,47.56,73500.4,0.0,-0.99881,0.0,0.21841]
[1780122046970,47.56,73500.4,0.0,-0.99881,0.0,0.21841]
[1780122046982,47.56,73500.57,0.0,-0.99881,0.0,0.21845]
[1780122049296,47.56,73500.54,0.0,-0.99881,0.0,0.21844]
[1780122049471,47.56,73500.54,0.0,-0.99881,0.0,0.21844]
[1780122053161,47.56,73500.53,0.0,-0.99881,0.0,0.21844]
[1780122054954,47.56,73503.36,0.0,-0.99881,0.0,0.21916]
[1780122056016,47.56,73503.36,0.0,-0.99881,0.0,0.21916]
[1780122056220,47.56,73503.36,0.0,-0.99881,0.0,0.21916]
[1780122057975,47.56,73505.42,0.0,-0.9988,0.0,0.21969]
[1780122063010,47.56,73505.21,0.0,-0.9988,0.0,0.21964]
[1780122064180,47.56,73505.21,0.0,-0.9988,0.0,0.21964]
[1780122064219,47.56,73505.21,0.0,-0.9988,0.0,0.21964]
[1780122071066,47.56,73505.99,0.0,-0.9988,0.0,0.21984]
[1780122073246,47.56,73506.3,0.0,-0.9988,0.0,0.21992]
[1780122073470,47.56,73506.58,0.0,-0.9988,0.0,0.21999]
[1780122079122,47.56,73507.86,0.0,-0.9988,0.0,0.22032]
[1780122084157,47.56,73508.04,0.0,-0.9988,0.0,0.22036]
[1780122087660,47.56,73508.46,0.0,-0.9988,0.0,0.22047]
[1780122087720,47.56,73508.46,0.0,-0.9988,0.0,0.22047]
[1780122089192,47.56,73506.86,0.0,-0.9988,0.0,0.22006]
[1780122094227,47.56,73505.72,0.0,-0.9988,0.0,0.21939]
[1780122094743,47.56,73505.72,0.0,-0.9988,0.0,0.21939]
[1780122094972,47.56,73505.72,0.0,-0.9988,0.0,0.21939]
[1780122100269,47.56,73502.03,0.0,-0.99881,0.0,0.21844]
[1780122100335,47.56,73502.03,0.0,-0.99881,0.0,0.21844]
[1780122100470,47.56,73502.03,0.0,-0.99881,0.0,0.21844]
[1780122101276,47.56,73500.66,0.0,-0.99881,0.0,0.21809]
[1780122109332,47.56,73500.81,0.0,-0.99881,0.0,0.21813]
[1780122111347,47.56,73502.05,0.0,-0.99881,0.0,0.21845]
[1780122112354,47.56,73505.74,0.0,-0.9988,0.0,0.21939]
[1780122113399,47.56,73505.74,0.0,-0.9988,0.0,0.21939]
[1780122113471,47.56,73505.74,0.0,-0.9988,0.0,0.21939]
[1780122117389,47.56,73507.72,0.0,-0.9988,0.0,0.2199]
[1780122120410,47.56,73510.26,0.0,-0.9988,0.0,0.22055]
[1780122122501,47.56,73510.31,0.0,-0.9988,0.0,0.22057]
[1780122122721,47.56,73510.31,0.0,-0.9988,0.0,0.22057]
[1780122126224,47.56,73510.8,0.0,-0.9988,0.0,0.22069]
[1780122126325,47.56,73510.78,0.0,-0.9988,0.0,0.22069]
[1780122130660,47.56,73511.2,0.0,-0.9988,0.0,0.2208]
[1780122130720,47.56,73511.2,0.0,-0.9988,0.0,0.2208]
[1780122136522,47.56,73510.17,0.0,-0.9988,0.0,0.22053]
[1780122140550,47.56,73509.12,0.0,-0.9988,0.0,0.22026]
[1780122144712,47.56,73508.99,0.0,-0.9988,0.0,0.22023]
[1780122144720,47.56,73508.99,0.0,-0.9988,0.0,0.22023]
[1780122152981,47.56,73509.2,0.0,-0.9988,0.0,0.22028]
[1780122153593,47.56,73509.23,0.0,-0.9988,0.0,0.21991]
[1780122153720,47.56,73509.23,0.0,-0.9988,0.0,0.21991]
[1780122154974,47.56,73509.25,0.0,-0.9988,0.0,0.21991]
[1780122155025,47.56,73509.26,0.0,-0.9988,0.0,0.21991]
[1780122160691,47.56,73509.9,0.0,-0.9988,0.0,0.22008]
[1780122165725,47.56,73508.48,0.0,-0.9988,0.0,0.21971]
[1780122168464,47.56,73508.57,0.0,-0.9988,0.0,0.21974]
[1780122168470,47.56,73508.57,0.0,-0.9988,0.0,0.21974]
[1780122175796,47.56,73507.93,0.0,-0.9988,0.0,0.21957]
[1780122185866,47.56,73507.93,0.0,-0.9988,0.0,0.21957]
[1780122187044,47.56,73507.93,0.0,-0.9988,0.0,0.21957]
[1780122187220,47.56,73507.93,0.0,-0.9988,0.0,0.21957]
[1780122195199,47.56,73507.93,0.0,-0.9988,0.0,0.21957]
[1780122195220,47.56,73507.93,0.0,-0.9988,0.0,0.21957]
[1780122195936,47.56,73507.56,0.0,-0.9988,0.0,0.21948]
[1780122203012,47.56,73507.67,0.0,-0.9988,0.0,0.21951]
[1780122208047,47.56,73508.1,0.0,-0.9988,0.0,0.21962]
[1780122208220,47.56,73508.1,0.0,-0.9988,0.0,0.21962]
[1780122219124,47.56,73508.45,0.0,-0.9988,0.0,0.21933]
[1780122219988,47.56,73508.45,0.0,-0.9988,0.0,0.21933]
[1780122220221,47.56,73508.45,0.0,-0.9988,0.0,0.21933]
[1780122221137,47.56,73511.63,0.0,-0.9988,0.0,0.22014]
[1780122222761,47.56,73511.86,0.0,-0.9988,0.0,0.2202]
[1780122222972,47.56,73511.86,0.0,-0.9988,0.0,0.2202]
[1780122223152,47.56,73511.66,0.0,-0.9988,0.0,0.22015]
[1780122228187,47.56,73512.3,0.0,-0.9988,0.0,0.22031]
[1780122234229,47.56,73512.73,0.0,-0.9988,0.0,0.22042]
[1780122237836,47.56,73512.72,0.0,-0.9988,0.0,0.22042]
[1780122237970,47.56,73512.72,0.0,-0.9988,0.0,0.22042]
[1780122243292,47.56,73513.27,0.0,-0.9988,0.0,0.22056]
[1780122247145,47.56,73513.38,0.0,-0.9988,0.0,0.22059]
[1780122247221,47.56,73513.38,0.0,-0.9988,0.0,0.22059]
[1780122249608,47.56,73514.22,0.0,-0.9988,0.0,0.22081]
[1780122249724,47.56,73514.22,0.0,-0.9988,0.0,0.22081]
[1780122250341,47.56,73514.54,0.0,-0.9988,0.0,0.22089]
[1780122252217,47.56,73514.35,0.0,-0.9988,0.0,0.22084]
[1780122252355,47.56,73521.56,0.0,-0.99878,0.0,0.22271]
[1780122252470,47.56,73521.56,0.0,-0.99878,0.0,0.22271]
[1780122253362,47.56,73525.51,0.0,-0.99878,0.0,0.22373]
[1780122255933,47.56,73525.42,0.0,-0.99878,0.0,0.22371]
[1780122255970,47.56,73525.42,0.0,-0.99878,0.0,0.22371]
[1780122257391,47.56,73525.66,0.0,-0.99878,0.0,0.22377]
[1780122261419,47.56,73529.81,0.0,-0.99877,0.0,0.22486]
[1780122262426,47.56,73524.91,0.0,-0.99878,0.0,0.22358]
[1780122264972,47.56,73523.93,0.0,-0.99878,0.0,0.22332]
[1780122267297,47.56,73523.93,0.0,-0.99878,0.0,0.22332]
[1780122267471,47.56,73523.93,0.0,-0.99878,0.0,0.22332]
[1780122267460,47.56,73524.16,0.0,-0.99878,0.0,0.22338]
[1780122272496,47.56,73523.82,0.0,-0.99878,0.0,0.22291]
[1780122276976,47.56,73523.82,0.0,-0.99878,0.0,0.22291]
[1780122277220,47.56,73523.82,0.0,-0.99878,0.0,0.22291]
[1780122280552,47.56,73521.3,0.0,-0.99879,0.0,0.22225]
[1780122284612,47.56,73520.94,0.0,-0.99879,0.0,0.22216]
[1780122284722,47.56,73520.94,0.0,-0.99879,0.0,0.22216]
[1780122288065,47.56,73520.84,0.0,-0.99879,0.0,0.22213]
[1780122288220,47.56,73520.84,0.0,-0.99879,0.0,0.22213]
[1780122288418,47.56,73520.84,0.0,-0.99879,0.0,0.22213]
[1780122294652,47.56,73520.84,0.0,-0.99879,0.0,0.22213]
[1780122306766,47.56,73521.16,0.0,-0.99879,0.0,0.22222]
[1780122306970,47.56,73521.16,0.0,-0.99879,0.0,0.22222]
[1780122307072,47.56,73521.16,0.0,-0.99879,0.0,0.22222]
[1780122308973,47.56,73521.16,0.0,-0.99879,0.0,0.22222]
[1780122318819,47.56,73520.94,0.0,-0.99879,0.0,0.22216]
[1780122323854,47.56,73520.55,0.0,-0.99879,0.0,0.22206]
[1780122328890,47.56,73520.39,0.0,-0.99879,0.0,0.22202]
[1780122333322,47.56,73519.1,0.0,-0.99879,0.0,0.2213]
[1780122333470,47.56,73519.1,0.0,-0.99879,0.0,0.2213]
[1780122333535,47.56,73519.13,0.0,-0.99879,0.0,0.22131]
[1780122337953,47.56,73513.81,0.0,-0.9988,0.0,0.21994]
[1780122339966,47.56,73511.55,0.0,-0.9988,0.0,0.21936]
[1780122343868,47.56,73510.82,0.0,-0.99881,0.0,0.21917]
[1780122343881,47.56,73510.82,0.0,-0.99881,0.0,0.21917]
[1780122343971,47.56,73510.82,0.0,-0.99881,0.0,0.21917]
[1780122343999,47.56,73510.7,0.0,-0.99881,0.0,0.21914]
[1780122349034,47.56,73506.64,0.0,-0.99881,0.0,0.2181]
[1780122351381,47.56,73506.74,0.0,-0.99881,0.0,0.21813]
[1780122351470,47.56,73506.74,0.0,-0.99881,0.0,0.21813]
[1780122351524,47.56,73506.32,0.0,-0.99881,0.0,0.21802]
[1780122359104,47.56,73505.33,0.0,-0.99881,0.0,0.21777]
[1780122362126,47.56,73502.76,0.0,-0.99882,0.0,0.21712]
[1780122367161,47.56,73502.21,0.0,-0.99882,0.0,0.21698]
[1780122367879,47.56,73502.21,0.0,-0.99882,0.0,0.21698]
[1780122367971,47.56,73502.21,0.0,-0.99882,0.0,0.21698]
[1780122368009,47.56,73502.21,0.0,-0.99882,0.0,0.21698]
[1780122368221,47.56,73502.21,0.0,-0.99882,0.0,0.21698]
[1780122368251,47.56,73502.21,0.0,-0.99882,0.0,0.21698]
[1780122374211,47.56,73500.59,0.0,-0.99882,0.0,0.21657]
[1780122379246,47.56,73501.52,0.0,-0.99882,0.0,0.2168]
[1780122384280,47.56,73502.06,0.0,-0.99882,0.0,0.21694]
[1780122384910,47.56,73502.06,0.0,-0.99882,0.0,0.21694]
[1780122384961,47.56,73502.06,0.0,-0.99882,0.0,0.21694]
[1780122384971,47.56,73502.06,0.0,-0.99882,0.0,0.21694]
[1780122390323,47.56,73502.1,0.0,-0.99882,0.0,0.21695]
[1780122395358,47.56,73501.54,0.0,-0.99882,0.0,0.21643]
[1780122400394,47.56,73502.06,0.0,-0.99882,0.0,0.21656]
[1780122404755,47.56,73501.96,0.0,-0.99882,0.0,0.21654]
[1780122404804,47.56,73501.96,0.0,-0.99882,0.0,0.21654]
[1780122404971,47.56,73501.96,0.0,-0.99882,0.0,0.21654]
[1780122405073,47.56,73501.96,0.0,-0.99882,0.0,0.21654]
[1780122410464,47.56,73501.92,0.0,-0.99882,0.0,0.21652]
[1780122413279,47.56,73502.25,0.0,-0.99882,0.0,0.21661]
[1780122413396,47.56,73502.25,0.0,-0.99882,0.0,0.21661]
[1780122413471,47.56,73502.25,0.0,-0.99882,0.0,0.21661]
[1780122413485,47.56,73501.3,0.0,-0.99882,0.0,0.21637]
[1780122418520,47.56,73500.58,0.0,-0.99882,0.0,0.21619]
[1780122422420,47.56,73498.73,0.0,-0.99883,0.0,0.21572]
[1780122422463,47.56,73498.73,0.0,-0.99883,0.0,0.21572]
[1780122422471,47.56,73498.73,0.0,-0.99883,0.0,0.21572]
[1780122422548,47.56,73498.4,0.0,-0.99883,0.0,0.21563]
[1780122428590,47.56,73498.94,0.0,-0.99883,0.0,0.21577]
[1780122434632,47.56,73499.29,0.0,-0.99882,0.0,0.21586]
[1780122439396,47.56,73499.29,0.0,-0.99882,0.0,0.21586]
[1780122439450,47.56,73499.29,0.0,-0.99882,0.0,0.21586]
[1780122439470,47.56,73499.29,0.0,-0.99882,0.0,0.21586]
[1780122439537,47.56,73498.91,0.0,-0.99883,0.0,0.21576]
[1780122444702,47.56,73498.41,0.0,-0.99883,0.0,0.21564]
[1780122449736,47.56,73498.12,0.0,-0.99883,0.0,0.21556]
[1780122454772,47.56,73497.04,0.0,-0.99883,0.0,0.21492]
[1780122455744,47.56,73497.04,0.0,-0.99883,0.0,0.21492]
[1780122455787,47.56,73497.04,0.0,-0.99883,0.0,0.21492]
[1780122455971,47.56,73497.04,0.0,-0.99883,0.0,0.21492]
[1780122455995,47.56,73497.04,0.0,-0.99883,0.0,0.21492]
[1780122462829,47.56,73497.22,0.0,-0.99883,0.0,0.21496]
[1780122468872,47.56,73497.36,0.0,-0.99883,0.0,0.215]
[1780122473194,47.56,73497.36,0.0,-0.99883,0.0,0.215]
[1780122473198,47.56,73497.36,0.0,-0.99883,0.0,0.215]
[1780122473223,47.56,73497.36,0.0,-0.99883,0.0,0.215]
[1780122473295,47.56,73497.79,0.0,-0.99883,0.0,0.21511]
[1780122477936,47.56,73502.42,0.0,-0.99882,0.0,0.21627]
[1780122479558,47.56,73502.42,0.0,-0.99882,0.0,0.21627]
[1780122479562,47.56,73502.42,0.0,-0.99882,0.0,0.21627]
[1780122479657,47.56,73503.5,0.0,-0.99882,0.0,0.21655]
[1780122479721,47.56,73503.5,0.0,-0.99882,0.0,0.21655]
[1780122484985,47.56,73503.03,0.0,-0.99882,0.0,0.21643]
[1780122487530,47.56,73503.04,0.0,-0.99882,0.0,0.21643]
[1780122487535,47.56,73503.04,0.0,-0.99882,0.0,0.21643]
[1780122487567,47.56,73504.53,0.0,-0.99882,0.0,0.21681]
[1780122487721,47.56,73504.53,0.0,-0.99882,0.0,0.21681]
[1780122488007,47.56,73509.16,0.0,-0.99881,0.0,0.21799]
[1780122493006,47.56,73510.43,0.0,-0.99881,0.0,0.21831]
[1780122493220,47.56,73510.43,0.0,-0.99881,0.0,0.21831]
[1780122493291,47.56,73510.49,0.0,-0.99881,0.0,0.21833]
[1780122499083,47.56,73510.32,0.0,-0.99881,0.0,0.21828]
[1780122504118,47.56,73509.68,0.0,-0.99881,0.0,0.21812]
[1780122509153,47.56,73509.88,0.0,-0.99881,0.0,0.21817]
[1780122514189,47.56,73509.73,0.0,-0.99881,0.0,0.21775]
[1780122515216,47.56,73509.73,0.0,-0.99881,0.0,0.21775]
[1780122515221,47.56,73509.73,0.0,-0.99881,0.0,0.21775]
[1780122515256,47.56,73509.73,0.0,-0.99881,0.0,0.21775]
[1780122515471,47.56,73509.73,0.0,-0.99881,0.0,0.21775]
[1780122515538,47.56,73509.51,0.0,-0.99881,0.0,0.2177]
[1780122522244,47.56,73509.29,0.0,-0.99881,0.0,0.21764]
[1780122527279,47.56,73509.78,0.0,-0.99881,0.0,0.21777]
[1780122533321,47.56,73509.8,0.0,-0.99881,0.0,0.21777]
[1780122538356,47.56,73509.85,0.0,-0.99881,0.0,0.21778]
[1780122544397,47.56,73509.86,0.0,-0.99881,0.0,0.21779]
[1780122549185,47.56,73510.09,0.0,-0.99881,0.0,0.21784]
[1780122549221,47.56,73510.09,0.0,-0.99881,0.0,0.21784]
[1780122549239,47.56,73510.09,0.0,-0.99881,0.0,0.21784]
[1780122549472,47.56,73510.09,0.0,-0.99881,0.0,0.21784]
[1780122549573,47.56,73509.94,0.0,-0.99881,0.0,0.21781]
[1780122556482,47.56,73510.43,0.0,-0.99881,0.0,0.21793]
[1780122561517,47.56,73510.56,0.0,-0.99881,0.0,0.21796]
[1780122563531,47.56,73513.69,0.0,-0.99881,0.0,0.21876]
[1780122565679,47.56,73515.25,0.0,-0.9988,0.0,0.21916]
[1780122565722,47.56,73515.25,0.0,-0.9988,0.0,0.21916]
[1780122565772,47.56,73515.57,0.0,-0.9988,0.0,0.21925]
[1780122565970,47.56,73515.57,0.0,-0.9988,0.0,0.21925]
[1780122571589,47.56,73514.52,0.0,-0.99881,0.0,0.2186]
[1780122572595,47.56,73517.18,0.0,-0.9988,0.0,0.21928]
[1780122573182,47.56,73517.18,0.0,-0.9988,0.0,0.21928]
[1780122577094,47.56,73516.38,0.0,-0.99881,0.0,0.21907]
[1780122582665,47.56,73519.05,0.0,-0.9988,0.0,0.21976]
[1780122588706,47.56,73518.05,0.0,-0.9988,0.0,0.2195]
[1780122593743,47.56,73518.08,0.0,-0.9988,0.0,0.21951]
[1780122598778,47.56,73519.53,0.0,-0.9988,0.0,0.21988]
[1780122600792,47.56,73521.97,0.0,-0.9988,0.0,0.22051]
[1780122601799,47.56,73526.27,0.0,-0.99879,0.0,0.22162]
[1780122603639,47.56,73527.52,0.0,-0.99879,0.0,0.22194]
[1780122603709,47.56,73527.52,0.0,-0.99879,0.0,0.22194]
[1780122603723,47.56,73527.52,0.0,-0.99879,0.0,0.22194]
[1780122603813,47.56,73528.76,0.0,-0.99879,0.0,0.22226]
[1780122608848,47.56,73530.19,0.0,-0.99878,0.0,0.22263]
[1780122612100,47.56,73528.66,0.0,-0.99879,0.0,0.22224]
[1780122612220,47.56,73528.66,0.0,-0.99879,0.0,0.22224]
[1780122612322,47.56,73528.14,0.0,-0.99879,0.0,0.2221]
[1780122618918,47.56,73527.92,0.0,-0.99879,0.0,0.22204]
[1780122623953,47.56,73526.83,0.0,-0.99879,0.0,0.22176]
[1780122627073,47.56,73526.83,0.0,-0.99879,0.0,0.22176]
[1780122627230,47.56,73526.83,0.0,-0.99879,0.0,0.22176]
[1780122630139,47.56,73526.83,0.0,-0.99879,0.0,0.22176]
[1780122630220,47.56,73526.83,0.0,-0.99879,0.0,0.22176]
[1780122632015,47.56,73529.88,0.0,-0.99879,0.0,0.22217]
[1780122633017,47.56,73534.95,0.0,-0.99878,0.0,0.22349]
[1780122634727,47.56,73534.95,0.0,-0.99878,0.0,0.22349]
[1780122634970,47.56,73536.14,0.0,-0.99878,0.0,0.2238]
[1780122637221,47.56,73537.24,0.0,-0.99878,0.0,0.22408]
[1780122637322,47.56,73537.16,0.0,-0.99878,0.0,0.22406]
[1780122643091,47.56,73538.56,0.0,-0.99877,0.0,0.22443]
[1780122644640,47.56,73538.56,0.0,-0.99877,0.0,0.22443]
[1780122644728,47.56,73538.56,0.0,-0.99877,0.0,0.22443]
[1780122644762,47.56,73538.56,0.0,-0.99877,0.0,0.22443]
[1780122644829,47.56,73538.77,0.0,-0.99877,0.0,0.22448]
[1780122644972,47.56,73538.77,0.0,-0.99877,0.0,0.22448]
[1780122650140,47.56,73538.85,0.0,-0.99877,0.0,0.2245]
[1780122652154,47.56,73534.59,0.0,-0.99878,0.0,0.22339]
[1780122653251,47.56,73534.59,0.0,-0.99878,0.0,0.22339]
[1780122653471,47.56,73534.59,0.0,-0.99878,0.0,0.22339]
[1780122659203,47.56,73534.6,0.0,-0.99878,0.0,0.22339]
[1780122664796,47.56,73533.41,0.0,-0.99878,0.0,0.22308]
[1780122664859,47.56,73533.41,0.0,-0.99878,0.0,0.22308]
[1780122664971,47.56,73533.41,0.0,-0.99878,0.0,0.22308]
[1780122665248,47.56,73533.77,0.0,-0.99878,0.0,0.22318]
[1780122668268,47.56,73536.24,0.0,-0.99878,0.0,0.22382]
[1780122673304,47.56,73536.34,0.0,-0.99878,0.0,0.22385]
[1780122678483,47.56,73537.09,0.0,-0.99878,0.0,0.22404]
[1780122678579,47.56,73537.09,0.0,-0.99878,0.0,0.22404]
[1780122678721,47.56,73537.09,0.0,-0.99878,0.0,0.22404]
[1780122678822,47.56,73537.0,0.0,-0.99878,0.0,0.22402]
[1780122681360,47.56,73534.02,0.0,-0.99878,0.0,0.22324]
[1780122685388,47.56,73536.75,0.0,-0.99878,0.0,0.22396]
[1780122686656,47.56,73536.75,0.0,-0.99878,0.0,0.22396]
[1780122686705,47.56,73536.75,0.0,-0.99878,0.0,0.22396]
[1780122686721,47.56,73536.75,0.0,-0.99878,0.0,0.22396]
[1780122686755,47.56,73537.96,0.0,-0.99877,0.0,0.22427]
[1780122692438,47.56,73537.9,0.0,-0.99878,0.0,0.22387]
[1780122697472,47.56,73537.7,0.0,-0.99878,0.0,0.22382]
[1780122705529,47.56,73537.87,0.0,-0.99878,0.0,0.22386]
[1780122707324,47.56,73537.54,0.0,-0.99878,0.0,0.22377]
[1780122707376,47.56,73537.54,0.0,-0.99878,0.0,0.22377]
[1780122707472,47.56,73537.54,0.0,-0.99878,0.0,0.22377]
[1780122707573,47.56,73537.54,0.0,-0.99878,0.0,0.22377]
[1780122715599,47.56,73537.94,0.0,-0.99878,0.0,0.22388]
[1780122720634,47.56,73529.86,0.0,-0.99879,0.0,0.22178]
[1780122721641,47.56,73527.94,0.0,-0.99879,0.0,0.22128]
[1780122722040,47.56,73527.94,0.0,-0.99879,0.0,0.22128]
[1780122722152,47.56,73527.94,0.0,-0.99879,0.0,0.22128]
[1780122722221,47.56,73527.94,0.0,-0.99879,0.0,0.22128]
[1780122722648,47.56,73528.51,0.0,-0.99879,0.0,0.22143]
[1780122724662,47.56,73531.85,0.0,-0.99879,0.0,0.22229]
[1780122725301,47.56,73531.85,0.0,-0.99879,0.0,0.22229]
[1780122725474,47.56,73531.85,0.0,-0.99879,0.0,0.22229]
[1780122725669,47.56,73534.93,0.0,-0.99878,0.0,0.22309]
[1780122726255,47.56,73534.93,0.0,-0.99878,0.0,0.22309]
[1780122726484,47.56,73534.93,0.0,-0.99878,0.0,0.22309]
[1780122729716,47.56,73537.55,0.0,-0.99878,0.0,0.22378]
[1780122734706,47.56,73538.66,0.0,-0.99878,0.0,0.22407]
[1780122734720,47.56,73538.66,0.0,-0.99878,0.0,0.22407]
[1780122734764,47.56,73538.66,0.0,-0.99878,0.0,0.22407]
[1780122734808,47.56,73540.2,0.0,-0.99877,0.0,0.22447]
[1780122734975,47.56,73540.2,0.0,-0.99877,0.0,0.22447]
[1780122735739,47.56,73540.21,0.0,-0.99877,0.0,0.22447]
[1780122739767,47.56,73537.25,0.0,-0.99878,0.0,0.2237]
[1780122740774,47.56,73535.09,0.0,-0.99878,0.0,0.22314]
[1780122743795,47.56,73531.9,0.0,-0.99879,0.0,0.22231]
[1780122744071,47.56,73531.9,0.0,-0.99879,0.0,0.22231]
[1780122744163,47.56,73531.9,0.0,-0.99879,0.0,0.22231]
[1780122749837,47.56,73528.91,0.0,-0.99879,0.0,0.22153]
[1780122750844,47.56,73530.96,0.0,-0.99879,0.0,0.22206]
[1780122751851,47.56,73534.3,0.0,-0.99878,0.0,0.22254]
[1780122752027,47.56,73534.3,0.0,-0.99878,0.0,0.22254]
[1780122752190,47.56,73534.3,0.0,-0.99878,0.0,0.22254]
[1780122752221,47.56,73534.3,0.0,-0.99878,0.0,0.22254]
[1780122752857,47.56,73536.33,0.0,-0.99878,0.0,0.22307]
[1780122756886,47.56,73539.36,0.0,-0.99878,0.0,0.22386]
[1780122762927,47.56,73539.78,0.0,-0.99878,0.0,0.22397]
[1780122766242,47.56,73540.89,0.0,-0.99877,0.0,0.22426]
[1780122766391,47.56,73540.89,0.0,-0.99877,0.0,0.22426]
[1780122766470,47.56,73540.89,0.0,-0.99877,0.0,0.22426]
[1780122766956,47.56,73543.62,0.0,-0.99877,0.0,0.22498]
[1780122774584,47.56,73543.93,0.0,-0.99877,0.0,0.22506]
[1780122774674,47.56,73553.32,0.0,-0.99875,0.0,0.22753]
[1780122775018,47.56,73561.84,0.0,-0.99874,0.0,0.2298]
[1780122776027,47.56,73564.82,0.0,-0.99874,0.0,0.2306]
[1780122777980,47.56,73564.82,0.0,-0.99874,0.0,0.2306]
[1780122782069,47.56,73567.68,0.0,-0.99873,0.0,0.23137]
[1780122787104,47.56,73568.16,0.0,-0.99873,0.0,0.23149]
[1780122793152,47.56,73567.95,0.0,-0.99873,0.0,0.23144]
[1780122795166,47.56,73563.6,0.0,-0.99874,0.0,0.23027]
[1780122797579,47.56,73562.46,0.0,-0.99874,0.0,0.22997]
[1780122797723,47.56,73562.46,0.0,-0.99874,0.0,0.22997]
[1780122797862,47.56,73562.46,0.0,-0.99874,0.0,0.22997]
[1780122797972,47.56,73562.46,0.0,-0.99874,0.0,0.22997]
[1780122797964,47.56,73562.46,0.0,-0.99874,0.0,0.22997]
[1780122800203,47.56,73565.1,0.0,-0.99874,0.0,0.23067]
[1780122801210,47.56,73567.14,0.0,-0.99873,0.0,0.23122]
[1780122802221,47.56,73567.14,0.0,-0.99873,0.0,0.23122]
[1780122806250,47.56,73568.72,0.0,-0.99873,0.0,0.23165]
[1780122806473,47.56,73568.72,0.0,-0.99873,0.0,0.23165]
[1780122806498,47.56,73567.97,0.0,-0.99873,0.0,0.23144]
[1780122812288,47.56,73567.54,0.0,-0.99873,0.0,0.23093]
[1780122814258,47.56,73567.47,0.0,-0.99873,0.0,0.23091]
[1780122814471,47.56,73567.47,0.0,-0.99873,0.0,0.23091]
[1780122816316,47.56,73571.28,0.0,-0.99873,0.0,0.23194]
[1780122821351,47.56,73572.3,0.0,-0.99873,0.0,0.23221]
[1780122822837,47.56,73572.3,0.0,-0.99873,0.0,0.23221]
[1780122822971,47.56,73572.3,0.0,-0.99873,0.0,0.23221]
[1780122823131,47.56,73571.59,0.0,-0.99873,0.0,0.23202]
[1780122823220,47.56,73571.59,0.0,-0.99873,0.0,0.23202]
[1780122823365,47.56,73571.91,0.0,-0.99873,0.0,0.23211]
[1780122828400,47.56,73572.34,0.0,-0.99873,0.0,0.23222]
[1780122830395,47.56,73572.3,0.0,-0.99873,0.0,0.23221]
[1780122830470,47.56,73572.3,0.0,-0.99873,0.0,0.23221]
[1780122834056,47.56,73571.69,0.0,-0.99873,0.0,0.23205]
[1780122834221,47.56,73571.4,0.0,-0.99873,0.0,0.23197]
[1780122834289,47.56,73571.4,0.0,-0.99873,0.0,0.23197]
[1780122834473,47.56,73571.4,0.0,-0.99873,0.0,0.23197]
[1780122834574,47.56,73572.3,0.0,-0.99873,0.0,0.23221]
[1780122838889,47.56,73572.81,0.0,-0.99873,0.0,0.23235]
[1780122838972,47.56,73572.81,0.0,-0.99873,0.0,0.23235]
[1780122839477,47.56,73566.26,0.0,-0.99874,0.0,0.23059]
[1780122841007,47.56,73566.26,0.0,-0.99874,0.0,0.23059]
[1780122841036,47.56,73561.41,0.0,-0.99874,0.0,0.22929]
[1780122841221,47.56,73561.41,0.0,-0.99874,0.0,0.22929]
[1780122842757,47.56,73559.97,0.0,-0.99875,0.0,0.22891]
[1780122842972,47.56,73559.97,0.0,-0.99875,0.0,0.22891]
[1780122842858,47.56,73559.51,0.0,-0.99875,0.0,0.22878]
[1780122844061,47.56,73559.51,0.0,-0.99875,0.0,0.22878]
[1780122843505,47.56,73562.68,0.0,-0.99874,0.0,0.22963]
[1780122844221,47.56,73562.68,0.0,-0.99874,0.0,0.22963]
[1780122844512,47.56,73565.01,0.0,-0.99874,0.0,0.23025]
[1780122846911,47.56,73565.29,0.0,-0.99874,0.0,0.23033]
[1780122846971,47.56,73565.29,0.0,-0.99874,0.0,0.23033]
[1780122846977,47.56,73567.8,0.0,-0.99873,0.0,0.231]
[1780122848542,47.56,73570.11,0.0,-0.99873,0.0,0.23162]
[1780122853489,47.56,73570.99,0.0,-0.99873,0.0,0.23186]
[1780122853722,47.56,73570.99,0.0,-0.99873,0.0,0.23186]
[1780122857716,47.56,73570.89,0.0,-0.99873,0.0,0.23183]
[1780122857721,47.56,73570.89,0.0,-0.99873,0.0,0.23183]
[1780122857817,47.56,73571.9,0.0,-0.99873,0.0,0.2321]
[1780122859069,47.56,73571.9,0.0,-0.99873,0.0,0.2321]
[1780122859221,47.56,73571.92,0.0,-0.99873,0.0,0.23211]
[1780122863192,47.56,73572.55,0.0,-0.99873,0.0,0.23228]
[1780122863221,47.56,73572.55,0.0,-0.99873,0.0,0.23228]
[1780122863647,47.56,73571.53,0.0,-0.99873,0.0,0.232]
[1780122865993,47.56,73571.27,0.0,-0.99873,0.0,0.23193]
[1780122866220,47.56,73571.31,0.0,-0.99873,0.0,0.23194]
[1780122871703,47.56,73572.53,0.0,-0.99873,0.0,0.23187]
[1780122876737,47.56,73573.44,0.0,-0.99873,0.0,0.23212]
[1780122877502,47.56,73573.44,0.0,-0.99873,0.0,0.23212]
[1780122877721,47.56,73573.44,0.0,-0.99873,0.0,0.23212]
[1780122877998,47.56,73573.44,0.0,-0.99873,0.0,0.23212]
[1780122878031,47.56,73575.88,0.0,-0.99872,0.0,0.23278]
[1780122878222,47.56,73575.88,0.0,-0.99872,0.0,0.23278]
[1780122881519,47.56,73576.82,0.0,-0.99872,0.0,0.23303]
[1780122881722,47.56,73576.82,0.0,-0.99872,0.0,0.23303]
[1780122888083,47.56,73575.04,0.0,-0.99872,0.0,0.23255]
[1780122888223,47.56,73574.4,0.0,-0.99873,0.0,0.23238]
[1780122888822,47.56,73573.81,0.0,-0.99873,0.0,0.23222]
[1780122890836,47.56,73582.09,0.0,-0.99871,0.0,0.23446]
[1780122891843,47.56,73585.04,0.0,-0.99871,0.0,0.23527]
[1780122893970,47.56,73584.77,0.0,-0.99871,0.0,0.23519]
[1780122897885,47.56,73581.25,0.0,-0.99871,0.0,0.23423]
[1780122898997,47.56,73581.25,0.0,-0.99871,0.0,0.23423]
[1780122899098,47.56,73580.82,0.0,-0.99872,0.0,0.23412]
[1780122899223,47.56,73580.82,0.0,-0.99872,0.0,0.23412]
[1780122899899,47.56,73581.13,0.0,-0.99871,0.0,0.2342]
[1780122900399,47.56,73581.13,0.0,-0.99871,0.0,0.2342]
[1780122900471,47.56,73581.13,0.0,-0.99871,0.0,0.2342]
[1780122905941,47.56,73580.77,0.0,-0.99872,0.0,0.2341]
[1780122906948,47.56,73583.31,0.0,-0.99871,0.0,0.23479]
[1780122907214,47.56,73583.31,0.0,-0.99871,0.0,0.23479]
[1780122907221,47.56,73583.31,0.0,-0.99871,0.0,0.23479]
[1780122907955,47.56,73585.53,0.0,-0.99871,0.0,0.2354]
[1780122908962,47.56,73588.72,0.0,-0.9987,0.0,0.23627]
[1780122909582,47.56,73588.72,0.0,-0.9987,0.0,0.23627]
[1780122909722,47.56,73588.72,0.0,-0.9987,0.0,0.23627]
[1780122917019,47.56,73588.63,0.0,-0.9987,0.0,0.23625]
[1780122920120,47.56,73588.56,0.0,-0.9987,0.0,0.23623]
[1780122920222,47.56,73589.06,0.0,-0.9987,0.0,0.23636]
[1780122921047,47.56,73589.14,0.0,-0.9987,0.0,0.23639]
[1780122921652,47.56,73589.14,0.0,-0.9987,0.0,0.23639]
[1780122921721,47.56,73589.14,0.0,-0.9987,0.0,0.23639]
[1780122924069,47.56,73591.88,0.0,-0.9987,0.0,0.23714]
[1780122926133,47.56,73591.92,0.0,-0.9987,0.0,0.23715]
[1780122926221,47.56,73592.24,0.0,-0.9987,0.0,0.23724]
[1780122928500,47.56,73592.63,0.0,-0.9987,0.0,0.23734]
[1780122928723,47.56,73592.63,0.0,-0.9987,0.0,0.23734]
[1780122929105,47.56,73592.68,0.0,-0.9987,0.0,0.23736]
[1780122933943,47.56,73593.47,0.0,-0.9987,0.0,0.23717]
[1780122933978,47.56,73593.47,0.0,-0.9987,0.0,0.23717]
[1780122939174,47.56,73594.02,0.0,-0.9987,0.0,0.23732]
[1780122944209,47.56,73593.98,0.0,-0.9987,0.0,0.23731]
[1780122945216,47.56,73598.99,0.0,-0.99869,0.0,0.23869]
[1780122946223,47.56,73604.4,0.0,-0.99868,0.0,0.24019]
[1780122948613,47.56,73604.55,0.0,-0.99868,0.0,0.24023]
[1780122948722,47.56,73604.55,0.0,-0.99868,0.0,0.24023]
[1780122948798,47.56,73603.41,0.0,-0.99868,0.0,0.23992]
[1780122951152,47.56,73603.96,0.0,-0.99868,0.0,0.24007]
[1780122951222,47.56,73604.63,0.0,-0.99868,0.0,0.24025]
[1780122956308,47.56,73604.26,0.0,-0.99868,0.0,0.24015]
[1780122958683,47.56,73604.18,0.0,-0.99868,0.0,0.24013]
[1780122958722,47.56,73604.18,0.0,-0.99868,0.0,0.24013]
[1780122958785,47.56,73604.89,0.0,-0.99868,0.0,0.24033]
[1780122959702,47.56,73604.89,0.0,-0.99868,0.0,0.24033]
[1780122959723,47.56,73604.89,0.0,-0.99868,0.0,0.24033]
[1780122963153,47.56,73604.63,0.0,-0.99868,0.0,0.24025]
[1780122962350,47.56,73602.22,0.0,-0.99868,0.0,0.23958]
[1780122963222,47.56,73602.22,0.0,-0.99868,0.0,0.23958]
[1780122963357,47.56,73596.58,0.0,-0.99869,0.0,0.23803]
[1780122964781,47.56,73596.58,0.0,-0.99869,0.0,0.23803]
[1780122964971,47.56,73596.58,0.0,-0.99869,0.0,0.23803]
[1780122968603,47.56,73595.11,0.0,-0.99869,0.0,0.23762]
[1780122968732,47.56,73595.11,0.0,-0.99869,0.0,0.23762]
[1780122968743,47.56,73604.97,0.0,-0.99868,0.0,0.24035]
[1780122969406,47.56,73612.07,0.0,-0.99867,0.0,0.24233]
[1780122970412,47.56,73615.76,0.0,-0.99866,0.0,0.24337]
[1780122971420,47.56,73612.31,0.0,-0.99867,0.0,0.2424]
[1780122972427,47.56,73609.97,0.0,-0.99867,0.0,0.24174]
[1780122973368,47.56,73609.97,0.0,-0.99867,0.0,0.24174]
[1780122973472,47.56,73609.97,0.0,-0.99867,0.0,0.24174]
[1780122979610,47.56,73608.72,0.0,-0.99867,0.0,0.24139]
[1780122979722,47.56,73608.72,0.0,-0.99867,0.0,0.24139]
[1780122979936,47.56,73607.28,0.0,-0.99867,0.0,0.24099]
[1780122980485,47.56,73605.92,0.0,-0.99868,0.0,0.24061]
[1780122981593,47.56,73605.92,0.0,-0.99868,0.0,0.24061]
[1780122981724,47.56,73605.92,0.0,-0.99868,0.0,0.24061]
[1780122985184,47.56,73605.89,0.0,-0.99868,0.0,0.2406]
[1780122985221,47.56,73607.83,0.0,-0.99867,0.0,0.24115]
[1780122985520,47.56,73609.23,0.0,-0.99867,0.0,0.24154]
[1780122986392,47.56,73609.23,0.0,-0.99867,0.0,0.24154]
[1780122986472,47.56,73609.23,0.0,-0.99867,0.0,0.24154]
[1780122991563,47.56,73608.77,0.0,-0.99867,0.0,0.241]
[1780122997945,47.56,73608.58,0.0,-0.99867,0.0,0.24094]
[1780122997972,47.56,73608.58,0.0,-0.99867,0.0,0.24094]
[1780122998158,47.56,73608.58,0.0,-0.99867,0.0,0.24094]
[1780123000049,47.56,73609.42,0.0,-0.99867,0.0,0.24118]
[1780123000056,47.56,73610.82,0.0,-0.99867,0.0,0.24157]
[1780123004653,47.56,73616.14,0.0,-0.99866,0.0,0.24306]
[1780123006668,47.56,73617.8,0.0,-0.99866,0.0,0.24352]
[1780123007317,47.56,73617.8,0.0,-0.99866,0.0,0.24352]
[1780123008583,47.56,73617.5,0.0,-0.99866,0.0,0.24344]
[1780123008865,47.56,73617.5,0.0,-0.99866,0.0,0.24344]
[1780123008967,47.56,73617.83,0.0,-0.99866,0.0,0.24353]
[1780123014724,47.56,73616.77,0.0,-0.99866,0.0,0.24323]
[1780123017497,47.56,73616.6,0.0,-0.99866,0.0,0.24319]
[1780123017722,47.56,73616.6,0.0,-0.99866,0.0,0.24319]
[1780123022725,47.56,73616.97,0.0,-0.99866,0.0,0.24329]
[1780123022781,47.56,73612.92,0.0,-0.99867,0.0,0.24215]
[1780123023685,47.56,73612.92,0.0,-0.99867,0.0,0.24215]
[1780123023723,47.56,73612.92,0.0,-0.99867,0.0,0.24215]
[1780123023788,47.56,73611.31,0.0,-0.99867,0.0,0.2417]
[1780123024795,47.56,73609.61,0.0,-0.99867,0.0,0.24123]
[1780123027816,47.56,73607.89,0.0,-0.99868,0.0,0.24075]
[1780123028823,47.56,73605.06,0.0,-0.99868,0.0,0.23996]
[1780123029892,47.56,73605.06,0.0,-0.99868,0.0,0.23996]
[1780123029972,47.56,73605.06,0.0,-0.99868,0.0,0.23996]
[1780123030031,47.56,73603.71,0.0,-0.99868,0.0,0.23959]
[1780123030836,47.56,73602.46,0.0,-0.99868,0.0,0.23924]
[1780123031844,47.56,73601.11,0.0,-0.99869,0.0,0.23887]
[1780123033158,47.56,73601.11,0.0,-0.99869,0.0,0.23887]
[1780123033221,47.56,73601.11,0.0,-0.99869,0.0,0.23887]
[1780123033257,47.56,73598.62,0.0,-0.99869,0.0,0.23818]
[1780123034866,47.56,73595.02,0.0,-0.9987,0.0,0.23719]
[1780123035873,47.56,73591.72,0.0,-0.9987,0.0,0.23628]
[1780123038291,47.56,73591.21,0.0,-0.9987,0.0,0.23614]
[1780123038473,47.56,73591.21,0.0,-0.9987,0.0,0.23614]
[1780123039422,47.56,73591.21,0.0,-0.9987,0.0,0.23614]
[1780123039470,47.56,73591.21,0.0,-0.9987,0.0,0.23614]
[1780123038903,47.56,73588.52,0.0,-0.99871,0.0,0.23541]
[1780123039907,47.56,73578.27,0.0,-0.99872,0.0,0.23262]
[1780123040913,47.56,73577.14,0.0,-0.99873,0.0,0.23232]
[1780123041920,47.56,73576.79,0.0,-0.99873,0.0,0.23222]
[1780123044238,47.56,73575.82,0.0,-0.99873,0.0,0.23196]
[1780123043934,47.56,73573.7,0.0,-0.99873,0.0,0.23139]
[1780123044472,47.56,73573.7,0.0,-0.99873,0.0,0.23139]
[1780123046723,47.56,73572.72,0.0,-0.99873,0.0,0.23113]
[1780123046956,47.56,73572.12,0.0,-0.99873,0.0,0.23096]
[1780123048975,47.56,73576.6,0.0,-0.99873,0.0,0.23217]
[1780123050975,47.56,73576.97,0.0,-0.99873,0.0,0.23227]
[1780123051221,47.56,73576.97,0.0,-0.99873,0.0,0.23227]
[1780123051996,47.56,73579.62,0.0,-0.99872,0.0,0.23259]
[1780123056617,47.56,73579.63,0.0,-0.99872,0.0,0.23259]
[1780123056722,47.56,73579.63,0.0,-0.99872,0.0,0.23259]
[1780123059045,47.56,73576.78,0.0,-0.99873,0.0,0.23182]
[1780123060777,47.56,73575.48,0.0,-0.99873,0.0,0.23147]
[1780123060972,47.56,73575.48,0.0,-0.99873,0.0,0.23147]
[1780123061059,47.56,73575.55,0.0,-0.99873,0.0,0.23149]
[1780123066094,47.56,73573.77,0.0,-0.99873,0.0,0.23101]
[1780123066337,47.56,73573.77,0.0,-0.99873,0.0,0.23101]
[1780123066475,47.56,73573.77,0.0,-0.99873,0.0,0.23101]
[1780123072158,47.56,73571.41,0.0,-0.99874,0.0,0.23038]
[1780123072221,47.56,73571.41,0.0,-0.99874,0.0,0.23038]
[1780123073988,47.56,73571.42,0.0,-0.99874,0.0,0.23038]
[1780123074220,47.56,73571.42,0.0,-0.99874,0.0,0.23038]
[1780123074149,47.56,73571.4,0.0,-0.99874,0.0,0.23037]
[1780123079185,47.56,73572.31,0.0,-0.99874,0.0,0.23062]
[1780123082208,47.56,73578.87,0.0,-0.99872,0.0,0.23238]
[1780123083062,47.56,73578.87,0.0,-0.99872,0.0,0.23238]
[1780123083221,47.56,73578.87,0.0,-0.99872,0.0,0.23238]
[1780123090265,47.56,73586.06,0.0,-0.99871,0.0,0.23433]
[1780123091272,47.56,73590.26,0.0,-0.99871,0.0,0.23548]
[1780123092279,47.56,73592.81,0.0,-0.9987,0.0,0.23617]
[1780123093500,47.56,73593.4,0.0,-0.9987,0.0,0.23634]
[1780123093724,47.56,73593.4,0.0,-0.9987,0.0,0.23634]
[1780123094995,47.56,73593.69,0.0,-0.9987,0.0,0.23642]
[1780123095222,47.56,73593.69,0.0,-0.9987,0.0,0.23642]
[1780123095301,47.56,73593.61,0.0,-0.9987,0.0,0.23639]
[1780123099687,47.56,73594.23,0.0,-0.9987,0.0,0.23656]
[1780123099723,47.56,73594.23,0.0,-0.9987,0.0,0.23656]
[1780123102348,47.56,73591.17,0.0,-0.9987,0.0,0.23573]
[1780123104599,47.56,73589.55,0.0,-0.99871,0.0,0.23528]
[1780123104729,47.56,73589.55,0.0,-0.99871,0.0,0.23528]
[1780123106954,47.56,73588.53,0.0,-0.99871,0.0,0.235]
[1780123106970,47.56,73588.53,0.0,-0.99871,0.0,0.235]
[1780123107056,47.56,73587.99,0.0,-0.99871,0.0,0.23486]
[1780123108023,47.56,73587.99,0.0,-0.99871,0.0,0.23486]
[1780123108221,47.56,73587.99,0.0,-0.99871,0.0,0.23486]
[1780123113426,47.56,73585.83,0.0,-0.99872,0.0,0.23387]
[1780123116809,47.56,73585.36,0.0,-0.99872,0.0,0.23374]
[1780123116971,47.56,73585.36,0.0,-0.99872,0.0,0.23374]
[1780123117454,47.56,73581.22,0.0,-0.99872,0.0,0.23262]
[1780123119468,47.56,73577.39,0.0,-0.99873,0.0,0.23158]
[1780123120517,47.56,73577.39,0.0,-0.99873,0.0,0.23158]
[1780123120721,47.56,73577.39,0.0,-0.99873,0.0,0.23158]
[1780123120822,47.56,73576.36,0.0,-0.99873,0.0,0.23131]
[1780123126516,47.56,73575.02,0.0,-0.99873,0.0,0.23095]
[1780123130054,47.56,73577.38,0.0,-0.99873,0.0,0.23158]
[1780123130223,47.56,73577.38,0.0,-0.99873,0.0,0.23158]
[1780123135580,47.56,73576.77,0.0,-0.99873,0.0,0.23142]
[1780123138010,47.56,73576.46,0.0,-0.99873,0.0,0.23133]
[1780123138224,47.56,73576.46,0.0,-0.99873,0.0,0.23133]
[1780123139325,47.56,73575.89,0.0,-0.99873,0.0,0.23118]
[1780123139471,47.56,73576.18,0.0,-0.99873,0.0,0.23126]
[1780123139608,47.56,73575.77,0.0,-0.99873,0.0,0.23115]
[1780123145650,47.56,73575.8,0.0,-0.99873,0.0,0.23116]
[1780123149780,47.56,73577.2,0.0,-0.99873,0.0,0.23153]
[1780123149970,47.56,73577.2,0.0,-0.99873,0.0,0.23153]
[1780123155719,47.56,73578.19,0.0,-0.99873,0.0,0.2318]
[1780123163776,47.56,73578.23,0.0,-0.99873,0.0,0.23181]
[1780123170210,47.56,73578.16,0.0,-0.99873,0.0,0.23179]
[1780123170222,47.56,73578.16,0.0,-0.99873,0.0,0.23179]
[1780123170311,47.56,73574.73,0.0,-0.99873,0.0,0.23087]
[1780123172044,47.56,73573.76,0.0,-0.99874,0.0,0.23061]
[1780123172221,47.56,73573.76,0.0,-0.99874,0.0,0.23061]
[1780123172323,47.56,73573.67,0.0,-0.99874,0.0,0.23019]
[1780123176624,47.56,73572.98,0.0,-0.99874,0.0,0.23]
[1780123176723,47.56,73572.98,0.0,-0.99874,0.0,0.23]
[1780123181902,47.56,73571.39,0.0,-0.99874,0.0,0.22958]
[1780123185929,47.56,73568.78,0.0,-0.99875,0.0,0.22888]
[1780123187082,47.56,73568.78,0.0,-0.99875,0.0,0.22888]
[1780123187221,47.56,73568.78,0.0,-0.99875,0.0,0.22888]
[1780123188985,47.56,73568.73,0.0,-0.99875,0.0,0.22887]
[1780123189221,47.56,73568.73,0.0,-0.99875,0.0,0.22887]
[1780123189322,47.56,73568.73,0.0,-0.99875,0.0,0.22887]
[1780123194993,47.56,73568.88,0.0,-0.99874,0.0,0.22891]
[1780123200034,47.56,73569.74,0.0,-0.99874,0.0,0.22914]
[1780123203835,47.56,73569.68,0.0,-0.99874,0.0,0.22912]
[1780123203971,47.56,73569.68,0.0,-0.99874,0.0,0.22912]
[1780123209096,47.56,73569.61,0.0,-0.99874,0.0,0.2291]
[1780123210364,47.56,73569.61,0.0,-0.99874,0.0,0.2291]
[1780123210471,47.56,73569.69,0.0,-0.99874,0.0,0.22912]
[1780123211375,47.56,73569.69,0.0,-0.99874,0.0,0.22912]
[1780123211382,47.56,73569.66,0.0,-0.99874,0.0,0.22911]
[1780123211470,47.56,73569.66,0.0,-0.99874,0.0,0.22911]
[1780123217152,47.56,73569.56,0.0,-0.99874,0.0,0.22909]
[1780123219784,47.56,73568.92,0.0,-0.99874,0.0,0.22892]
[1780123219970,47.56,73568.92,0.0,-0.99874,0.0,0.22892]
[1780123225209,47.56,73569.1,0.0,-0.99874,0.0,0.22896]
[1780123231291,47.56,73568.95,0.0,-0.99875,0.0,0.22853]
[1780123245390,47.56,73569.13,0.0,-0.99875,0.0,0.22858]
[1780123245616,47.56,73569.13,0.0,-0.99875,0.0,0.22858]
[1780123245721,47.56,73569.13,0.0,-0.99875,0.0,0.22858]
[1780123247768,47.56,73569.13,0.0,-0.99875,0.0,0.22858]
[1780123247972,47.56,73569.13,0.0,-0.99875,0.0,0.22858]
[1780123248049,47.56,73569.13,0.0,-0.99875,0.0,0.22858]
[1780123254453,47.56,73568.63,0.0,-0.99875,0.0,0.22844]
[1780123256880,47.56,73568.82,0.0,-0.99875,0.0,0.22849]
[1780123256970,47.56,73568.82,0.0,-0.99875,0.0,0.22849]
[1780123263516,47.56,73569.43,0.0,-0.99875,0.0,0.22866]
[1780123265111,47.56,73569.43,0.0,-0.99875,0.0,0.22866]
[1780123265220,47.56,73569.43,0.0,-0.99875,0.0,0.22866]
[1780123266834,47.56,73569.42,0.0,-0.99875,0.0,0.22865]
[1780123266971,47.56,73569.42,0.0,-0.99875,0.0,0.22865]
[1780123267073,47.56,73569.05,0.0,-0.99875,0.0,0.22856]
[1780123272579,47.56,73568.37,0.0,-0.99875,0.0,0.22837]
[1780123284662,47.56,73567.82,0.0,-0.99875,0.0,0.22823]
[1780123285533,47.56,73567.82,0.0,-0.99875,0.0,0.22823]
[1780123285730,47.56,73567.82,0.0,-0.99875,0.0,0.22823]
[1780123293726,47.56,73567.26,0.0,-0.99875,0.0,0.22768]
[1780123299768,47.56,73567.6,0.0,-0.99875,0.0,0.22777]
[1780123304803,47.56,73567.72,0.0,-0.99875,0.0,0.22781]
[1780123307167,47.56,73567.72,0.0,-0.99875,0.0,0.22781]
[1780123307220,47.56,73567.72,0.0,-0.99875,0.0,0.22781]
[1780123309114,47.56,73567.74,0.0,-0.99875,0.0,0.22781]
[1780123309220,47.56,73567.74,0.0,-0.99875,0.0,0.22781]
[1780123309321,47.56,73567.66,0.0,-0.99875,0.0,0.22779]
[1780123314873,47.56,73567.94,0.0,-0.99875,0.0,0.22787]
[1780123321922,47.56,73567.93,0.0,-0.99875,0.0,0.22786]
[1780123331786,47.56,73567.85,0.0,-0.99875,0.0,0.22784]
[1780123331971,47.56,73567.85,0.0,-0.99875,0.0,0.22784]
[1780123338037,47.56,73567.75,0.0,-0.99875,0.0,0.22781]
[1780123339502,47.56,73567.75,0.0,-0.99875,0.0,0.22781]
[1780123339571,47.56,73559.62,0.0,-0.99876,0.0,0.22566]
[1780123339722,47.56,73559.62,0.0,-0.99876,0.0,0.22566]
[1780123342597,47.56,73556.89,0.0,-0.99877,0.0,0.22495]
[1780123342722,47.56,73556.89,0.0,-0.99877,0.0,0.22495]
[1780123343072,47.56,73556.81,0.0,-0.99877,0.0,0.22493]
[1780123350121,47.56,73555.93,0.0,-0.99877,0.0,0.2247]
[1780123355158,47.56,73556.85,0.0,-0.99877,0.0,0.22455]
[1780123356165,47.56,73552.47,0.0,-0.99878,0.0,0.2234]
[1780123358561,47.56,73550.71,0.0,-0.99878,0.0,0.22294]
[1780123358720,47.56,73551.46,0.0,-0.99878,0.0,0.22314]
[1780123364221,47.56,73553.03,0.0,-0.99878,0.0,0.22355]
[1780123369256,47.56,73552.85,0.0,-0.99878,0.0,0.2235]
[1780123375298,47.56,73551.41,0.0,-0.99878,0.0,0.22312]
[1780123376461,47.56,73551.41,0.0,-0.99878,0.0,0.22312]
[1780123376471,47.56,73551.41,0.0,-0.99878,0.0,0.22312]
[1780123377311,47.56,73546.03,0.0,-0.99879,0.0,0.22172]
[1780123379061,47.56,73545.69,0.0,-0.99879,0.0,0.22164]
[1780123379220,47.56,73545.69,0.0,-0.99879,0.0,0.22164]
[1780123379326,47.56,73545.71,0.0,-0.99879,0.0,0.22164]
[1780123383041,47.56,73545.47,0.0,-0.99879,0.0,0.22158]
[1780123383220,47.56,73545.47,0.0,-0.99879,0.0,0.22158]
[1780123390402,47.56,73545.39,0.0,-0.99879,0.0,0.22156]
[1780123394623,47.56,73545.98,0.0,-0.99879,0.0,0.22171]
[1780123394721,47.56,73547.39,0.0,-0.99878,0.0,0.22208]
[1780123395439,47.56,73550.98,0.0,-0.99878,0.0,0.22301]
[1780123397217,47.56,73552.7,0.0,-0.99878,0.0,0.22346]
[1780123397476,47.56,73552.7,0.0,-0.99878,0.0,0.22346]
[1780123397536,47.56,73552.81,0.0,-0.99878,0.0,0.22349]
[1780123402489,47.56,73555.31,0.0,-0.99877,0.0,0.22414]
[1780123407525,47.56,73558.69,0.0,-0.99877,0.0,0.22503]
[1780123412723,47.56,73558.41,0.0,-0.99877,0.0,0.22456]
[1780123420616,47.56,73558.75,0.0,-0.99877,0.0,0.22465]
[1780123425888,47.56,73558.71,0.0,-0.99877,0.0,0.22464]
[1780123425971,47.56,73558.71,0.0,-0.99877,0.0,0.22464]
[1780123426072,47.56,73558.71,0.0,-0.99877,0.0,0.22464]
[1780123427454,47.56,73558.71,0.0,-0.99877,0.0,0.22464]
[1780123427485,47.56,73558.71,0.0,-0.99877,0.0,0.22464]
[1780123433706,47.56,73558.5,0.0,-0.99877,0.0,0.22459]
[1780123438742,47.56,73558.05,0.0,-0.99877,0.0,0.22447]
[1780123447805,47.56,73558.56,0.0,-0.99877,0.0,0.2246]
[1780123449405,47.56,73558.56,0.0,-0.99877,0.0,0.2246]
[1780123449471,47.56,73558.56,0.0,-0.99877,0.0,0.2246]
[1780123449506,47.56,73558.45,0.0,-0.99877,0.0,0.22458]
[1780123449812,47.56,73558.45,0.0,-0.99877,0.0,0.22458]
[1780123449970,47.56,73558.45,0.0,-0.99877,0.0,0.22458]
[1780123456868,47.56,73558.79,0.0,-0.99877,0.0,0.22466]
[1780123461906,47.56,73558.65,0.0,-0.99877,0.0,0.22463]
[1780123465395,47.56,73558.42,0.0,-0.99877,0.0,0.22457]
[1780123465472,47.56,73558.42,0.0,-0.99877,0.0,0.22457]
[1780123465579,47.56,73558.42,0.0,-0.99877,0.0,0.22457]
[1780123465680,47.56,73558.73,0.0,-0.99877,0.0,0.22465]
[1780123465720,47.56,73558.73,0.0,-0.99877,0.0,0.22465]
[1780123471499,47.56,73558.96,0.0,-0.99877,0.0,0.22471]
[1780123478018,47.56,73557.94,0.0,-0.99877,0.0,0.22405]
[1780123483053,47.56,73556.69,0.0,-0.99877,0.0,0.22372]
[1780123484553,47.56,73556.69,0.0,-0.99877,0.0,0.22372]
[1780123484571,47.56,73556.77,0.0,-0.99877,0.0,0.22375]
[1780123484722,47.56,73556.77,0.0,-0.99877,0.0,0.22375]
[1780123484869,47.56,73556.77,0.0,-0.99877,0.0,0.22375]
[1780123484971,47.56,73556.77,0.0,-0.99877,0.0,0.22375]
[1780123490102,47.56,73557.7,0.0,-0.99877,0.0,0.22399]
[1780123493123,47.56,73560.5,0.0,-0.99877,0.0,0.22472]
[1780123494130,47.56,73565.37,0.0,-0.99876,0.0,0.226]
[1780123495193,47.56,73565.37,0.0,-0.99876,0.0,0.226]
[1780123495225,47.56,73565.37,0.0,-0.99876,0.0,0.226]
[1780123495560,47.56,73565.37,0.0,-0.99876,0.0,0.226]
[1780123495720,47.56,73565.37,0.0,-0.99876,0.0,0.226]
[1780123495653,47.56,73565.84,0.0,-0.99876,0.0,0.22613]
[1780123501179,47.56,73565.82,0.0,-0.99876,0.0,0.22612]
[1780123507221,47.56,73563.86,0.0,-0.99876,0.0,0.22561]
[1780123510221,47.56,73564.33,0.0,-0.99876,0.0,0.22573]
[1780123510447,47.56,73564.33,0.0,-0.99876,0.0,0.22573]
[1780123510472,47.56,73564.33,0.0,-0.99876,0.0,0.22573]
[1780123510487,47.56,73564.33,0.0,-0.99876,0.0,0.22573]
[1780123516290,47.56,73566.44,0.0,-0.99876,0.0,0.22629]
[1780123519392,47.56,73567.37,0.0,-0.99876,0.0,0.22653]
[1780123519470,47.56,73567.37,0.0,-0.99876,0.0,0.22653]
[1780123519641,47.56,73567.37,0.0,-0.99876,0.0,0.22653]
[1780123519722,47.56,73567.37,0.0,-0.99876,0.0,0.22653]
[1780123519698,47.56,73567.36,0.0,-0.99876,0.0,0.22653]
[1780123521325,47.56,73570.12,0.0,-0.99875,0.0,0.22726]
[1780123526360,47.56,73570.19,0.0,-0.99875,0.0,0.22728]
[1780123528488,47.56,73569.7,0.0,-0.99875,0.0,0.22715]
[1780123528592,47.56,73569.7,0.0,-0.99875,0.0,0.22715]
[1780123528723,47.56,73569.7,0.0,-0.99875,0.0,0.22715]
[1780123528679,47.56,73569.61,0.0,-0.99875,0.0,0.22712]
[1780123532405,47.56,73571.79,0.0,-0.99875,0.0,0.22731]
[1780123533593,47.56,73571.79,0.0,-0.99875,0.0,0.22731]
[1780123533722,47.56,73571.79,0.0,-0.99875,0.0,0.22731]
[1780123533687,47.56,73572.26,0.0,-0.99875,0.0,0.22743]
[1780123534713,47.56,73572.26,0.0,-0.99875,0.0,0.22743]
[1780123534969,47.56,73572.74,0.0,-0.99875,0.0,0.22756]
[1780123540190,47.56,73573.28,0.0,-0.99875,0.0,0.2277]
[1780123540221,47.56,73573.28,0.0,-0.99875,0.0,0.2277]
[1780123540461,47.56,73573.61,0.0,-0.99875,0.0,0.22779]
[1780123545496,47.56,73574.39,0.0,-0.99875,0.0,0.228]
[1780123550531,47.56,73574.41,0.0,-0.99875,0.0,0.228]
[1780123552545,47.56,73563.35,0.0,-0.99877,0.0,0.22508]
[1780123553552,47.56,73558.85,0.0,-0.99877,0.0,0.2239]
[1780123554971,47.56,73558.45,0.0,-0.99877,0.0,0.2238]
[1780123555220,47.56,73558.45,0.0,-0.99877,0.0,0.2238]
[1780123560601,47.56,73558.55,0.0,-0.99877,0.0,0.22382]
[1780123565636,47.56,73558.29,0.0,-0.99877,0.0,0.22375]
[1780123565842,47.56,73558.29,0.0,-0.99877,0.0,0.22375]
[1780123565972,47.56,73558.29,0.0,-0.99877,0.0,0.22375]
[1780123565993,47.56,73558.29,0.0,-0.99877,0.0,0.22375]
[1780123566222,47.56,73558.29,0.0,-0.99877,0.0,0.22375]
[1780123566642,47.56,73558.24,0.0,-0.99877,0.0,0.22374]
[1780123571679,47.56,73558.14,0.0,-0.99877,0.0,0.22371]
[1780123575017,47.56,73558.51,0.0,-0.99877,0.0,0.22381]
[1780123575142,47.56,73558.51,0.0,-0.99877,0.0,0.22381]
[1780123575221,47.56,73558.51,0.0,-0.99877,0.0,0.22381]
[1780123575707,47.56,73558.29,0.0,-0.99877,0.0,0.22375]
[1780123580745,47.56,73557.94,0.0,-0.99877,0.0,0.22366]
[1780123581751,47.56,73555.02,0.0,-0.99878,0.0,0.2229]
[1780123583291,47.56,73553.88,0.0,-0.99878,0.0,0.2226]
[1780123583458,47.56,73553.88,0.0,-0.99878,0.0,0.2226]
[1780123583473,47.56,73553.88,0.0,-0.99878,0.0,0.2226]
[1780123583766,47.56,73554.07,0.0,-0.99878,0.0,0.22265]
[1780123590815,47.56,73553.56,0.0,-0.99878,0.0,0.22252]
[1780123595850,47.56,73549.98,0.0,-0.99879,0.0,0.2212]
[1780123597406,47.56,73549.98,0.0,-0.99879,0.0,0.2212]
[1780123597472,47.56,73549.98,0.0,-0.99879,0.0,0.2212]
[1780123597511,47.56,73549.98,0.0,-0.99879,0.0,0.2212]
[1780123597722,47.56,73549.98,0.0,-0.99879,0.0,0.2212]
[1780123597823,47.56,73549.5,0.0,-0.99879,0.0,0.22108]
[1780123604914,47.56,73548.48,0.0,-0.99879,0.0,0.22082]
[1780123608341,47.56,73549.38,0.0,-0.99879,0.0,0.22105]
[1780123608471,47.56,73549.38,0.0,-0.99879,0.0,0.22105]
[1780123608570,47.56,73549.38,0.0,-0.99879,0.0,0.22105]
[1780123608724,47.56,73549.38,0.0,-0.99879,0.0,0.22105]
[1780123608767,47.56,73549.38,0.0,-0.99879,0.0,0.22105]
[1780123613977,47.56,73549.26,0.0,-0.99879,0.0,0.22102]
[1780123616088,47.56,73548.67,0.0,-0.99879,0.0,0.22086]
[1780123616220,47.56,73548.67,0.0,-0.99879,0.0,0.22086]
[1780123616312,47.56,73548.67,0.0,-0.99879,0.0,0.22086]
[1780123616470,47.56,73548.67,0.0,-0.99879,0.0,0.22086]
[1780123616507,47.56,73548.98,0.0,-0.99879,0.0,0.22094]
[1780123619012,47.56,73545.24,0.0,-0.9988,0.0,0.21998]
[1780123623043,47.56,73542.79,0.0,-0.9988,0.0,0.21935]
[1780123625706,47.56,73541.8,0.0,-0.9988,0.0,0.21909]
[1780123625725,47.56,73541.8,0.0,-0.9988,0.0,0.21909]
[1780123625828,47.56,73540.52,0.0,-0.9988,0.0,0.21877]
[1780123625917,47.56,73540.52,0.0,-0.9988,0.0,0.21877]
[1780123625972,47.56,73540.52,0.0,-0.9988,0.0,0.21877]
[1780123634120,47.56,73534.14,0.0,-0.99881,0.0,0.21714]
[1780123637873,47.56,73533.37,0.0,-0.99881,0.0,0.21694]
[1780123637970,47.56,73534.52,0.0,-0.99881,0.0,0.21723]
[1780123638361,47.56,73534.52,0.0,-0.99881,0.0,0.21723]
[1780123638471,47.56,73534.52,0.0,-0.99881,0.0,0.21723]
[1780123638573,47.56,73534.38,0.0,-0.99881,0.0,0.2172]
[1780123640162,47.56,73532.05,0.0,-0.99882,0.0,0.2166]
[1780123642599,47.56,73530.56,0.0,-0.99882,0.0,0.21623]
[1780123642724,47.56,73530.56,0.0,-0.99882,0.0,0.21623]
[1780123642799,47.56,73531.01,0.0,-0.99882,0.0,0.21634]
[1780123648218,47.56,73530.36,0.0,-0.99882,0.0,0.21618]
[1780123653253,47.56,73530.14,0.0,-0.99882,0.0,0.21574]
[1780123658159,47.56,73529.94,0.0,-0.99882,0.0,0.21569]
[1780123658210,47.56,73529.94,0.0,-0.99882,0.0,0.21569]
[1780123658221,47.56,73529.94,0.0,-0.99882,0.0,0.21569]
[1780123658288,47.56,73530.46,0.0,-0.99882,0.0,0.21582]
[1780123663323,47.56,73528.75,0.0,-0.99882,0.0,0.21539]
[1780123665186,47.56,73528.9,0.0,-0.99882,0.0,0.21543]
[1780123665227,47.56,73528.9,0.0,-0.99882,0.0,0.21543]
[1780123665329,47.56,73528.9,0.0,-0.99882,0.0,0.21543]
[1780123665471,47.56,73528.9,0.0,-0.99882,0.0,0.21543]
[1780123665544,47.56,73528.9,0.0,-0.99882,0.0,0.21543]
[1780123672386,47.56,73529.16,0.0,-0.99882,0.0,0.21549]
[1780123674346,47.56,73528.84,0.0,-0.99882,0.0,0.21541]
[1780123674472,47.56,73528.84,0.0,-0.99882,0.0,0.21541]
[1780123674734,47.56,73528.84,0.0,-0.99882,0.0,0.21541]
[1780123674835,47.56,73528.76,0.0,-0.99882,0.0,0.21539]
[1780123674971,47.56,73528.76,0.0,-0.99882,0.0,0.21539]
[1780123679661,47.56,73528.21,0.0,-0.99882,0.0,0.21525]
[1780123679723,47.56,73528.21,0.0,-0.99882,0.0,0.21525]
[1780123679817,47.56,73528.21,0.0,-0.99882,0.0,0.21525]
[1780123679867,47.56,73527.04,0.0,-0.99883,0.0,0.21496]
[1780123679971,47.56,73527.04,0.0,-0.99883,0.0,0.21496]
[1780123684609,47.56,73526.95,0.0,-0.99883,0.0,0.21493]
[1780123684723,47.56,73526.95,0.0,-0.99883,0.0,0.21493]
[1780123688499,47.56,73532.45,0.0,-0.99882,0.0,0.21633]
[1780123689122,47.56,73532.45,0.0,-0.99882,0.0,0.21633]
[1780123689220,47.56,73532.45,0.0,-0.99882,0.0,0.21633]
[1780123689665,47.56,73532.45,0.0,-0.99882,0.0,0.21633]
[1780123689721,47.56,73532.45,0.0,-0.99882,0.0,0.21633]
[1780123689820,47.56,73535.7,0.0,-0.99881,0.0,0.21715]
[1780123693534,47.56,73539.43,0.0,-0.99881,0.0,0.21811]
[1780123695597,47.56,73539.42,0.0,-0.99881,0.0,0.2181]
[1780123695723,47.56,73539.42,0.0,-0.99881,0.0,0.2181]
[1780123697110,47.56,73539.9,0.0,-0.99881,0.0,0.21823]
[1780123697221,47.56,73539.9,0.0,-0.99881,0.0,0.21823]
[1780123697562,47.56,73540.19,0.0,-0.99881,0.0,0.2183]
[1780123701749,47.56,73540.5,0.0,-0.99881,0.0,0.21838]
[1780123701971,47.56,73540.48,0.0,-0.99881,0.0,0.21837]
[1780123707632,47.56,73540.54,0.0,-0.99881,0.0,0.21839]
[1780123708106,47.56,73540.54,0.0,-0.99881,0.0,0.21839]
[1780123708219,47.56,73540.54,0.0,-0.99881,0.0,0.21839]
[1780123712290,47.56,73540.59,0.0,-0.99881,0.0,0.21802]
[1780123712471,47.56,73540.59,0.0,-0.99881,0.0,0.21802]
[1780123712667,47.56,73541.03,0.0,-0.99881,0.0,0.21813]
[1780123717713,47.56,73540.63,0.0,-0.99881,0.0,0.21803]
[1780123723755,47.56,73540.77,0.0,-0.99881,0.0,0.21807]
[1780123729797,47.56,73541.02,0.0,-0.99881,0.0,0.21813]
[1780123734832,47.56,73540.22,0.0,-0.99881,0.0,0.21793]
[1780123738174,47.56,73539.92,0.0,-0.99881,0.0,0.21785]
[1780123738221,47.56,73539.92,0.0,-0.99881,0.0,0.21785]
[1780123743895,47.56,73540.05,0.0,-0.99881,0.0,0.21788]
[1780123748591,47.56,73539.73,0.0,-0.99881,0.0,0.2178]
[1780123748728,47.56,73539.73,0.0,-0.99881,0.0,0.2178]
[1780123748930,47.56,73538.08,0.0,-0.99881,0.0,0.21738]
[1780123749020,47.56,73538.08,0.0,-0.99881,0.0,0.21738]
[1780123749220,47.56,73538.08,0.0,-0.99881,0.0,0.21738]
[1780123749938,47.56,73528.69,0.0,-0.99883,0.0,0.215]
[1780123750944,47.56,73526.07,0.0,-0.99883,0.0,0.21434]
[1780123753506,47.56,73525.34,0.0,-0.99883,0.0,0.21415]
[1780123753721,47.56,73525.34,0.0,-0.99883,0.0,0.21415]
[1780123761019,47.56,73526.16,0.0,-0.99883,0.0,0.21436]
[1780123762542,47.56,73526.16,0.0,-0.99883,0.0,0.21436]
[1780123762721,47.56,73526.16,0.0,-0.99883,0.0,0.21436]
[1780123762817,47.56,73526.18,0.0,-0.99883,0.0,0.21436]
[1780123768068,47.56,73531.76,0.0,-0.99882,0.0,0.21577]
[1780123769332,47.56,73531.76,0.0,-0.99882,0.0,0.21577]
[1780123769470,47.56,73531.76,0.0,-0.99882,0.0,0.21577]
[1780123774737,47.56,73531.79,0.0,-0.99882,0.0,0.2154]
[1780123774971,47.56,73531.79,0.0,-0.99882,0.0,0.2154]
[1780123774889,47.56,73529.03,0.0,-0.99883,0.0,0.2147]
[1780123775143,47.56,73529.03,0.0,-0.99883,0.0,0.2147]
[1780123775221,47.56,73529.03,0.0,-0.99883,0.0,0.2147]
[1780123775303,47.56,73525.56,0.0,-0.99883,0.0,0.21383]
[1780123776124,47.56,73522.55,0.0,-0.99884,0.0,0.21308]
[1780123777130,47.56,73518.58,0.0,-0.99884,0.0,0.21208]
[1780123781867,47.56,73518.25,0.0,-0.99884,0.0,0.212]
[1780123781971,47.56,73518.25,0.0,-0.99884,0.0,0.212]
[1780123781934,47.56,73518.4,0.0,-0.99884,0.0,0.21204]
[1780123782239,47.56,73518.4,0.0,-0.99884,0.0,0.21204]
[1780123782473,47.56,73518.4,0.0,-0.99884,0.0,0.21204]
[1780123782574,47.56,73518.59,0.0,-0.99884,0.0,0.21209]
[1780123788207,47.56,73519.87,0.0,-0.99884,0.0,0.2124]
[1780123791687,47.56,73519.87,0.0,-0.99884,0.0,0.2124]
[1780123791722,47.56,73519.87,0.0,-0.99884,0.0,0.2124]
[1780123792039,47.56,73519.87,0.0,-0.99884,0.0,0.2124]
[1780123791788,47.56,73520.98,0.0,-0.99884,0.0,0.21268]
[1780123792220,47.56,73520.98,0.0,-0.99884,0.0,0.21268]
[1780123793244,47.56,73518.64,0.0,-0.99884,0.0,0.2121]
[1780123798279,47.56,73519.33,0.0,-0.99884,0.0,0.21227]
[1780123803314,47.56,73519.17,0.0,-0.99884,0.0,0.21223]
[1780123808227,47.56,73518.21,0.0,-0.99884,0.0,0.21199]
[1780123808471,47.56,73518.21,0.0,-0.99884,0.0,0.21199]
[1780123808887,47.56,73518.21,0.0,-0.99884,0.0,0.21199]
[1780123808970,47.56,73518.21,0.0,-0.99884,0.0,0.21199]
[1780123808977,47.56,73517.84,0.0,-0.99884,0.0,0.2119]
[1780123814400,47.56,73517.07,0.0,-0.99884,0.0,0.21171]
[1780123814469,47.56,73517.07,0.0,-0.99884,0.0,0.21171]
[1780123814617,47.56,73517.07,0.0,-0.99884,0.0,0.21171]
[1780123814721,47.56,73517.07,0.0,-0.99884,0.0,0.21171]
[1780123814823,47.56,73517.33,0.0,-0.99884,0.0,0.21177]
[1780123818419,47.56,73518.82,0.0,-0.99884,0.0,0.21214]
[1780123823454,47.56,73518.33,0.0,-0.99884,0.0,0.21202]
[1780123828489,47.56,73518.48,0.0,-0.99884,0.0,0.21206]
[1780123833525,47.56,73518.4,0.0,-0.99884,0.0,0.21166]
[1780123838673,47.56,73518.39,0.0,-0.99884,0.0,0.21166]
[1780123838723,47.56,73518.39,0.0,-0.99884,0.0,0.21166]
[1780123838774,47.56,73518.39,0.0,-0.99884,0.0,0.21166]
[1780123839241,47.56,73518.39,0.0,-0.99884,0.0,0.21166]
[1780123839470,47.56,73518.39,0.0,-0.99884,0.0,0.21166]
[1780123844602,47.56,73520.43,0.0,-0.99884,0.0,0.21217]
[1780123849638,47.56,73520.4,0.0,-0.99884,0.0,0.21216]
[1780123854673,47.56,73520.61,0.0,-0.99884,0.0,0.21222]
[1780123856736,47.56,73520.61,0.0,-0.99884,0.0,0.21222]
[1780123856984,47.56,73520.61,0.0,-0.99884,0.0,0.21222]
[1780123857005,47.56,73520.65,0.0,-0.99884,0.0,0.21223]
[1780123857285,47.56,73520.65,0.0,-0.99884,0.0,0.21223]
[1780123857470,47.56,73520.65,0.0,-0.99884,0.0,0.21223]
[1780123862883,47.56,73520.53,0.0,-0.99884,0.0,0.2122]
[1780123862971,47.56,73520.53,0.0,-0.99884,0.0,0.2122]
[1780123862982,47.56,73520.56,0.0,-0.99884,0.0,0.2122]
[1780123863251,47.56,73520.56,0.0,-0.99884,0.0,0.2122]
[1780123863470,47.56,73520.56,0.0,-0.99884,0.0,0.2122]
[1780123875820,47.56,73520.55,0.0,-0.99884,0.0,0.2122]
[1780123877429,47.56,73520.55,0.0,-0.99884,0.0,0.2122]
[1780123877470,47.56,73520.55,0.0,-0.99884,0.0,0.2122]
[1780123877834,47.56,73524.67,0.0,-0.99884,0.0,0.21323]
[1780123878221,47.56,73524.67,0.0,-0.99884,0.0,0.21323]
[1780123879848,47.56,73526.58,0.0,-0.99883,0.0,0.21371]
[1780123884883,47.56,73526.34,0.0,-0.99883,0.0,0.21365]
[1780123886686,47.56,73526.54,0.0,-0.99883,0.0,0.2137]
[1780123886726,47.56,73526.54,0.0,-0.99883,0.0,0.2137]
[1780123887903,47.56,73523.42,0.0,-0.99884,0.0,0.21292]
[1780123888911,47.56,73520.57,0.0,-0.99884,0.0,0.21221]
[1780123893946,47.56,73520.66,0.0,-0.99884,0.0,0.21185]
[1780123896196,47.56,73520.58,0.0,-0.99884,0.0,0.21183]
[1780123896219,47.56,73520.58,0.0,-0.99884,0.0,0.21183]
[1780123896903,47.56,73520.58,0.0,-0.99884,0.0,0.21183]
[1780123896974,47.56,73520.58,0.0,-0.99884,0.0,0.21183]
[1780123897047,47.56,73519.94,0.0,-0.99884,0.0,0.21168]
[1780123904016,47.56,73520.2,0.0,-0.99884,0.0,0.21174]
[1780123905390,47.56,73520.56,0.0,-0.99884,0.0,0.21183]
[1780123905474,47.56,73520.56,0.0,-0.99884,0.0,0.21183]
[1780123911065,47.56,73520.47,0.0,-0.99884,0.0,0.21181]
[1780123917107,47.56,73520.74,0.0,-0.99884,0.0,0.21187]
[1780123921135,47.56,73519.4,0.0,-0.99885,0.0,0.21154]
[1780123921879,47.56,73519.4,0.0,-0.99885,0.0,0.21154]
[1780123921971,47.56,73519.4,0.0,-0.99885,0.0,0.21154]
[1780123922142,47.56,73517.44,0.0,-0.99885,0.0,0.21105]
[1780123922720,47.56,73517.44,0.0,-0.99885,0.0,0.21105]
[1780123923149,47.56,73514.06,0.0,-0.99885,0.0,0.21021]
[1780123929158,47.56,73513.33,0.0,-0.99885,0.0,0.21003]
[1780123929221,47.56,73513.06,0.0,-0.99885,0.0,0.20997]
[1780123936240,47.56,73512.99,0.0,-0.99885,0.0,0.20995]
[1780123942282,47.56,73513.18,0.0,-0.99885,0.0,0.21]
[1780123948323,47.56,73514.02,0.0,-0.99885,0.0,0.2102]
[1780123949553,47.56,73514.02,0.0,-0.99885,0.0,0.2102]
[1780123949720,47.56,73514.02,0.0,-0.99885,0.0,0.2102]
[1780123950177,47.56,73514.02,0.0,-0.99885,0.0,0.2102]
[1780123950220,47.56,73513.94,0.0,-0.99885,0.0,0.21018]
[1780123950337,47.56,73513.92,0.0,-0.99885,0.0,0.21018]
[1780123955375,47.56,73513.72,0.0,-0.99886,0.0,0.20976]
[1780123957549,47.56,73512.99,0.0,-0.99886,0.0,0.20958]
[1780123957721,47.56,73512.99,0.0,-0.99886,0.0,0.20958]
[1780123967019,47.56,73512.77,0.0,-0.99886,0.0,0.20952]
[1780123967537,47.56,73512.72,0.0,-0.99886,0.0,0.20951]
[1780123967720,47.56,73512.72,0.0,-0.99886,0.0,0.20951]
[1780123969686,47.56,73512.63,0.0,-0.99886,0.0,0.20949]
[1780123969723,47.56,73512.63,0.0,-0.99886,0.0,0.20949]
[1780123969787,47.56,73512.42,0.0,-0.99886,0.0,0.20944]
[1780123974009,47.56,73512.29,0.0,-0.99886,0.0,0.20941]
[1780123974220,47.56,73512.29,0.0,-0.99886,0.0,0.20941]
[1780123979544,47.56,73510.86,0.0,-0.99886,0.0,0.20905]
[1780123987236,47.56,73510.7,0.0,-0.99886,0.0,0.20901]
[1780123987470,47.56,73510.14,0.0,-0.99886,0.0,0.20888]
[1780123989762,47.56,73508.83,0.0,-0.99886,0.0,0.20855]
[1780123989970,47.56,73508.83,0.0,-0.99886,0.0,0.20855]
[1780123990068,47.56,73509.31,0.0,-0.99886,0.0,0.20867]
[1780123995617,47.56,73509.19,0.0,-0.99886,0.0,0.20864]
[1780123995722,47.56,73509.19,0.0,-0.99886,0.0,0.20864]
[1780124000975,47.56,73507.67,0.0,-0.99886,0.0,0.20827]
[1780124001219,47.56,73507.67,0.0,-0.99886,0.0,0.20827]
[1780124001032,47.56,73506.83,0.0,-0.99887,0.0,0.20806]
[1780124006395,47.56,73504.95,0.0,-0.99887,0.0,0.2076]
[1780124006472,47.56,73504.95,0.0,-0.99887,0.0,0.2076]
[1780124011768,47.56,73503.46,0.0,-0.99887,0.0,0.20687]
[1780124016803,47.56,73503.38,0.0,-0.99887,0.0,0.20685]
[1780124017430,47.56,73503.38,0.0,-0.99887,0.0,0.20685]
[1780124017470,47.56,73503.38,0.0,-0.99887,0.0,0.20685]
[1780124019890,47.56,73503.39,0.0,-0.99887,0.0,0.20685]
[1780124019970,47.56,73503.39,0.0,-0.99887,0.0,0.20685]
[1780124019992,47.56,73503.39,0.0,-0.99887,0.0,0.20685]
[1780124020831,47.56,73499.69,0.0,-0.99888,0.0,0.20595]
[1780124023260,47.56,73499.17,0.0,-0.99888,0.0,0.20582]
[1780124023470,47.56,73499.31,0.0,-0.99888,0.0,0.20586]
[1780124029189,47.56,73498.35,0.0,-0.99888,0.0,0.20563]
[1780124029220,47.56,73498.35,0.0,-0.99888,0.0,0.20563]
[1780124030032,47.56,73498.35,0.0,-0.99888,0.0,0.20563]
[1780124030220,47.56,73498.35,0.0,-0.99888,0.0,0.20563]
[1780124030073,47.56,73498.11,0.0,-0.99888,0.0,0.20557]
[1780124035936,47.56,73498.86,0.0,-0.99888,0.0,0.20575]
[1780124037992,47.56,73498.8,0.0,-0.99888,0.0,0.20573]
[1780124038221,47.56,73498.8,0.0,-0.99888,0.0,0.20573]
[1780124038267,47.56,73495.91,0.0,-0.99888,0.0,0.20503]
[1780124041961,47.56,73495.63,0.0,-0.99888,0.0,0.20497]
[1780124041972,47.56,73495.63,0.0,-0.99888,0.0,0.20497]
[1780124041978,47.56,73494.09,0.0,-0.99889,0.0,0.20459]
[1780124049027,47.56,73492.44,0.0,-0.99889,0.0,0.20419]
[1780124050720,47.56,73491.47,0.0,-0.99889,0.0,0.20396]
[1780124050969,47.56,73491.47,0.0,-0.99889,0.0,0.20396]
[1780124054362,47.56,73490.0,0.0,-0.99889,0.0,0.20361]
[1780124054471,47.56,73490.0,0.0,-0.99889,0.0,0.20361]
[1780124055069,47.56,73489.48,0.0,-0.99889,0.0,0.20348]
[1780124060104,47.56,73489.2,0.0,-0.99889,0.0,0.20341]
[1780124061889,47.56,73488.86,0.0,-0.99889,0.0,0.20333]
[1780124061975,47.56,73488.86,0.0,-0.99889,0.0,0.20333]
[1780124063125,47.56,73492.39,0.0,-0.99889,0.0,0.20418]
[1780124068259,47.56,73491.94,0.0,-0.99889,0.0,0.20407]
[1780124070180,47.56,73497.4,0.0,-0.99888,0.0,0.20539]
[1780124071187,47.56,73499.96,0.0,-0.99888,0.0,0.20565]
[1780124071468,47.56,73499.96,0.0,-0.99888,0.0,0.20565]
[1780124071719,47.56,73499.96,0.0,-0.99888,0.0,0.20565]
[1780124072194,47.56,73499.76,0.0,-0.99888,0.0,0.2056]
[1780124074208,47.56,73506.18,0.0,-0.99887,0.0,0.20717]
[1780124075215,47.56,73509.05,0.0,-0.99887,0.0,0.20787]
[1780124077229,47.56,73512.9,0.0,-0.99886,0.0,0.20882]
[1780124079244,47.56,73515.4,0.0,-0.99886,0.0,0.20943]
[1780124084282,47.56,73517.3,0.0,-0.99885,0.0,0.2099]
[1780124090775,47.56,73517.68,0.0,-0.99885,0.0,0.21]
[1780124095713,47.56,73517.68,0.0,-0.99885,0.0,0.21]
[1780124096720,47.56,73517.61,0.0,-0.99885,0.0,0.20998]
[1780124097374,47.56,73520.31,0.0,-0.99885,0.0,0.21065]
[1780124099614,47.56,73520.86,0.0,-0.99885,0.0,0.21079]
[1780124099723,47.56,73520.86,0.0,-0.99885,0.0,0.21079]
[1780124099824,47.56,73520.21,0.0,-0.99885,0.0,0.21062]
[1780124104423,47.56,73517.23,0.0,-0.99885,0.0,0.20989]
[1780124107926,47.56,73517.16,0.0,-0.99885,0.0,0.20987]
[1780124107970,47.56,73517.16,0.0,-0.99885,0.0,0.20987]
[1780124113487,47.56,73515.75,0.0,-0.99886,0.0,0.20952]
[1780124114492,47.56,73518.33,0.0,-0.99885,0.0,0.21016]
[1780124120706,47.56,73518.65,0.0,-0.99885,0.0,0.21024]
[1780124120722,47.56,73518.65,0.0,-0.99885,0.0,0.21024]
[1780124121072,47.56,73518.65,0.0,-0.99885,0.0,0.21024]
[1780124122720,47.56,73518.65,0.0,-0.99885,0.0,0.21024]
[1780124122821,47.56,73515.18,0.0,-0.99886,0.0,0.20938]
[1780124128464,47.56,73513.3,0.0,-0.99886,0.0,0.20892]
[1780124128472,47.56,73513.3,0.0,-0.99886,0.0,0.20892]
[1780124128571,47.56,73513.3,0.0,-0.99886,0.0,0.20892]
[1780124128722,47.56,73513.3,0.0,-0.99886,0.0,0.20892]
[1780124128825,47.56,73511.1,0.0,-0.99886,0.0,0.20837]
[1780124134604,47.56,73508.68,0.0,-0.99887,0.0,0.20741]
[1780124134721,47.56,73508.68,0.0,-0.99887,0.0,0.20741]
[1780124134920,47.56,73508.68,0.0,-0.99887,0.0,0.20741]
[1780124134969,47.56,73508.68,0.0,-0.99887,0.0,0.20741]
[1780124135022,47.56,73508.1,0.0,-0.99887,0.0,0.20727]
[1780124136647,47.56,73503.58,0.0,-0.99888,0.0,0.20617]
[1780124138389,47.56,73503.58,0.0,-0.99888,0.0,0.20617]
[1780124137655,47.56,73501.06,0.0,-0.99888,0.0,0.20555]
[1780124138471,47.56,73501.06,0.0,-0.99888,0.0,0.20555]
[1780124139012,47.56,73501.06,0.0,-0.99888,0.0,0.20555]
[1780124139220,47.56,73501.06,0.0,-0.99888,0.0,0.20555]
[1780124139322,47.56,73500.94,0.0,-0.99888,0.0,0.20552]
[1780124144704,47.56,73499.72,0.0,-0.99888,0.0,0.20523]
[1780124149739,47.56,73497.74,0.0,-0.99888,0.0,0.20475]
[1780124151085,47.56,73497.74,0.0,-0.99888,0.0,0.20475]
[1780124151222,47.56,73497.74,0.0,-0.99888,0.0,0.20475]
[1780124151398,47.56,73497.74,0.0,-0.99888,0.0,0.20475]
[1780124151323,47.56,73497.53,0.0,-0.99888,0.0,0.2047]
[1780124151469,47.56,73497.53,0.0,-0.99888,0.0,0.2047]
[1780124161826,47.56,73497.49,0.0,-0.99888,0.0,0.20469]
[1780124164801,47.56,73497.56,0.0,-0.99888,0.0,0.20471]
[1780124164955,47.56,73497.56,0.0,-0.99888,0.0,0.20471]
[1780124164971,47.56,73497.56,0.0,-0.99888,0.0,0.20471]
[1780124165057,47.56,73497.56,0.0,-0.99888,0.0,0.20471]
[1780124172904,47.56,73497.04,0.0,-0.99889,0.0,0.20458]
[1780124178946,47.56,73497.0,0.0,-0.99889,0.0,0.20457]
[1780124183981,47.56,73496.88,0.0,-0.99889,0.0,0.20454]
[1780124185988,47.56,73496.84,0.0,-0.99889,0.0,0.20453]
[1780124186101,47.56,73496.84,0.0,-0.99889,0.0,0.20453]
[1780124186220,47.56,73496.84,0.0,-0.99889,0.0,0.20453]
[1780124186311,47.56,73497.44,0.0,-0.99888,0.0,0.20468]
[1780124192040,47.56,73496.18,0.0,-0.99889,0.0,0.20401]
[1780124192601,47.56,73496.18,0.0,-0.99889,0.0,0.20401]
[1780124192726,47.56,73496.18,0.0,-0.99889,0.0,0.20401]
[1780124192971,47.56,73496.18,0.0,-0.99889,0.0,0.20401]
[1780124193047,47.56,73496.19,0.0,-0.99889,0.0,0.20401]
[1780124199089,47.56,73494.8,0.0,-0.99889,0.0,0.20368]
[1780124204124,47.56,73492.31,0.0,-0.99889,0.0,0.20308]
[1780124206193,47.56,73492.19,0.0,-0.99889,0.0,0.20305]
[1780124206219,47.56,73492.19,0.0,-0.99889,0.0,0.20305]
[1780124206366,47.56,73492.19,0.0,-0.99889,0.0,0.20305]
[1780124206470,47.56,73491.99,0.0,-0.99889,0.0,0.203]
[1780124211173,47.56,73487.23,0.0,-0.9989,0.0,0.20186]
[1780124212132,47.56,73487.23,0.0,-0.9989,0.0,0.20186]
[1780124212220,47.56,73487.23,0.0,-0.9989,0.0,0.20186]
[1780124212321,47.56,73486.06,0.0,-0.9989,0.0,0.20158]
[1780124212543,47.56,73486.06,0.0,-0.9989,0.0,0.20158]
[1780124212722,47.56,73486.06,0.0,-0.9989,0.0,0.20158]
[1780124218222,47.56,73484.95,0.0,-0.9989,0.0,0.20131]
[1780124222095,47.56,73483.88,0.0,-0.99891,0.0,0.20106]
[1780124222221,47.56,73483.88,0.0,-0.99891,0.0,0.20106]
[1780124222331,47.56,73483.88,0.0,-0.99891,0.0,0.20106]
[1780124222471,47.56,73483.88,0.0,-0.99891,0.0,0.20106]
[1780124222432,47.56,73483.92,0.0,-0.99891,0.0,0.20107]
[1780124228292,47.56,73488.62,0.0,-0.9989,0.0,0.20219]
[1780124230306,47.56,73490.04,0.0,-0.9989,0.0,0.20253]
[1780124230727,47.56,73490.04,0.0,-0.9989,0.0,0.20253]
[1780124230921,47.56,73490.04,0.0,-0.9989,0.0,0.20253]
[1780124231045,47.56,73490.04,0.0,-0.9989,0.0,0.20253]
[1780124231313,47.56,73490.37,0.0,-0.9989,0.0,0.20261]
[1780124236348,47.56,73492.08,0.0,-0.99889,0.0,0.20302]
[1780124238659,47.56,73492.36,0.0,-0.99889,0.0,0.20309]
[1780124238722,47.56,73492.36,0.0,-0.99889,0.0,0.20309]
[1780124238829,47.56,73492.36,0.0,-0.99889,0.0,0.20309]
[1780124238970,47.56,73492.36,0.0,-0.99889,0.0,0.20309]
[1780124239369,47.56,73492.37,0.0,-0.99889,0.0,0.20309]
[1780124244404,47.56,73493.86,0.0,-0.99889,0.0,0.20345]
[1780124247427,47.56,73486.79,0.0,-0.9989,0.0,0.20175]
[1780124248435,47.56,73486.33,0.0,-0.9989,0.0,0.20164]
[1780124249441,47.56,73488.54,0.0,-0.9989,0.0,0.20217]
[1780124250313,47.56,73488.54,0.0,-0.9989,0.0,0.20217]
[1780124250470,47.56,73488.54,0.0,-0.9989,0.0,0.20217]
[1780124250448,47.56,73489.33,0.0,-0.9989,0.0,0.20236]
[1780124250527,47.56,73489.33,0.0,-0.9989,0.0,0.20236]
[1780124250722,47.56,73489.33,0.0,-0.9989,0.0,0.20236]
[1780124257128,47.56,73488.71,0.0,-0.9989,0.0,0.20185]
[1780124257220,47.56,73488.71,0.0,-0.9989,0.0,0.20185]
[1780124257310,47.56,73488.71,0.0,-0.9989,0.0,0.20185]
[1780124257473,47.56,73488.71,0.0,-0.9989,0.0,0.20185]
[1780124257497,47.56,73488.69,0.0,-0.9989,0.0,0.20185]
[1780124265552,47.56,73488.73,0.0,-0.9989,0.0,0.20186]
[1780124271766,47.56,73489.71,0.0,-0.9989,0.0,0.20209]
[1780124271887,47.56,73489.71,0.0,-0.9989,0.0,0.20209]
[1780124271970,47.56,73489.71,0.0,-0.9989,0.0,0.20209]
[1780124271989,47.56,73489.71,0.0,-0.9989,0.0,0.20209]
[1780124277532,47.56,73490.08,0.0,-0.9989,0.0,0.20218]
[1780124277587,47.56,73490.97,0.0,-0.9989,0.0,0.20239]
[1780124277722,47.56,73490.97,0.0,-0.9989,0.0,0.20239]
[1780124277823,47.56,73490.98,0.0,-0.9989,0.0,0.2024]
[1780124284686,47.56,73491.13,0.0,-0.9989,0.0,0.20243]
[1780124289721,47.56,73490.66,0.0,-0.9989,0.0,0.20232]
[1780124297778,47.56,73491.13,0.0,-0.9989,0.0,0.20243]
[1780124300062,47.56,73491.13,0.0,-0.9989,0.0,0.20243]
[1780124300221,47.56,73491.13,0.0,-0.9989,0.0,0.20243]
[1780124300279,47.56,73491.13,0.0,-0.9989,0.0,0.20243]
[1780124300471,47.56,73491.13,0.0,-0.9989,0.0,0.20243]
[1780124300322,47.56,73491.13,0.0,-0.9989,0.0,0.20243]
[1780124305841,47.56,73491.37,0.0,-0.9989,0.0,0.20249]
[1780124306848,47.56,73502.44,0.0,-0.99888,0.0,0.20516]
[1780124307855,47.56,73503.84,0.0,-0.99888,0.0,0.2055]
[1780124308697,47.56,73503.84,0.0,-0.99888,0.0,0.2055]
[1780124308721,47.56,73503.84,0.0,-0.99888,0.0,0.2055]
[1780124309104,47.56,73503.84,0.0,-0.99888,0.0,0.2055]
[1780124309219,47.56,73503.84,0.0,-0.99888,0.0,0.2055]
[1780124309260,47.56,73503.66,0.0,-0.99888,0.0,0.20546]
[1780124310728,47.56,73503.71,0.0,-0.99888,0.0,0.20547]
[1780124310876,47.56,73501.07,0.0,-0.99888,0.0,0.20483]
[1780124313900,47.56,73498.18,0.0,-0.99889,0.0,0.20377]
[1780124317471,47.56,73496.95,0.0,-0.99889,0.0,0.20347]
[1780124317572,47.56,73496.67,0.0,-0.99889,0.0,0.2034]
[1780124317723,47.56,73496.67,0.0,-0.99889,0.0,0.2034]
[1780124317783,47.56,73496.67,0.0,-0.99889,0.0,0.2034]
[1780124317971,47.56,73496.67,0.0,-0.99889,0.0,0.2034]
[1780124324975,47.56,73497.49,0.0,-0.99889,0.0,0.2036]
[1780124326831,47.56,73498.18,0.0,-0.99889,0.0,0.20377]
[1780124326970,47.56,73498.18,0.0,-0.99889,0.0,0.20377]
[1780124327156,47.56,73498.18,0.0,-0.99889,0.0,0.20377]
[1780124327220,47.56,73498.18,0.0,-0.99889,0.0,0.20377]
[1780124327305,47.56,73496.83,0.0,-0.99889,0.0,0.20344]
[1780124327996,47.56,73499.07,0.0,-0.99889,0.0,0.20398]
[1780124329003,47.56,73504.77,0.0,-0.99888,0.0,0.20536]
[1780124329867,47.56,73504.77,0.0,-0.99888,0.0,0.20536]
[1780124329970,47.56,73504.77,0.0,-0.99888,0.0,0.20536]
[1780124330038,47.56,73504.77,0.0,-0.99888,0.0,0.20536]
[1780124330223,47.56,73504.77,0.0,-0.99888,0.0,0.20536]
[1780124330280,47.56,73504.52,0.0,-0.99888,0.0,0.2053]
[1780124335969,47.56,73504.16,0.0,-0.99888,0.0,0.20521]
[1780124336220,47.56,73504.16,0.0,-0.99888,0.0,0.20521]
[1780124336321,47.56,73504.16,0.0,-0.99888,0.0,0.20521]
[1780124339073,47.56,73498.13,0.0,-0.99889,0.0,0.20375]
[1780124340080,47.56,73495.69,0.0,-0.99889,0.0,0.20317]
[1780124340667,47.56,73495.69,0.0,-0.99889,0.0,0.20317]
[1780124340721,47.56,73495.69,0.0,-0.99889,0.0,0.20317]
[1780124346301,47.56,73495.36,0.0,-0.99889,0.0,0.20309]
[1780124346372,47.56,73495.36,0.0,-0.99889,0.0,0.20309]
[1780124346471,47.56,73495.36,0.0,-0.99889,0.0,0.20309]
[1780124346473,47.56,73495.21,0.0,-0.99889,0.0,0.20305]
[1780124352164,47.56,73495.22,0.0,-0.99889,0.0,0.20305]
[1780124354143,47.56,73495.56,0.0,-0.99889,0.0,0.20313]
[1780124354219,47.56,73495.56,0.0,-0.99889,0.0,0.20313]
[1780124354413,47.56,73495.56,0.0,-0.99889,0.0,0.20313]
[1780124354470,47.56,73495.56,0.0,-0.99889,0.0,0.20313]
[1780124354556,47.56,73495.75,0.0,-0.99889,0.0,0.20318]
[1780124358206,47.56,73497.9,0.0,-0.99889,0.0,0.2037]
[1780124364062,47.56,73498.97,0.0,-0.99889,0.0,0.20396]
[1780124364222,47.56,73498.97,0.0,-0.99889,0.0,0.20396]
[1780124364275,47.56,73498.97,0.0,-0.99889,0.0,0.20396]
[1780124364471,47.56,73498.97,0.0,-0.99889,0.0,0.20396]
[1780124364505,47.56,73498.97,0.0,-0.99889,0.0,0.20396]
[1780124369534,47.56,73499.27,0.0,-0.99889,0.0,0.20403]
[1780124369679,47.56,73500.43,0.0,-0.99889,0.0,0.20431]
[1780124369720,47.56,73500.43,0.0,-0.99889,0.0,0.20431]
[1780124370291,47.56,73502.84,0.0,-0.99888,0.0,0.20489]
[1780124375328,47.56,73503.42,0.0,-0.99888,0.0,0.20467]
[1780124376394,47.56,73503.42,0.0,-0.99888,0.0,0.20467]
[1780124376471,47.56,73503.42,0.0,-0.99888,0.0,0.20467]
[1780124376613,47.56,73503.42,0.0,-0.99888,0.0,0.20467]
[1780124376619,47.56,73503.36,0.0,-0.99888,0.0,0.20465]
[1780124376721,47.56,73503.36,0.0,-0.99888,0.0,0.20465]
[1780124383383,47.56,73503.57,0.0,-0.99888,0.0,0.20471]
[1780124388417,47.56,73502.99,0.0,-0.99888,0.0,0.20456]
[1780124391778,47.56,73503.06,0.0,-0.99888,0.0,0.20458]
[1780124391970,47.56,73503.06,0.0,-0.99888,0.0,0.20458]
[1780124392180,47.56,73503.06,0.0,-0.99888,0.0,0.20458]
[1780124392221,47.56,73503.06,0.0,-0.99888,0.0,0.20458]
[1780124396474,47.56,73497.78,0.0,-0.99889,0.0,0.20331]
[1780124397016,47.56,73497.78,0.0,-0.99889,0.0,0.20331]
[1780124397231,47.56,73497.78,0.0,-0.99889,0.0,0.20331]
[1780124397631,47.56,73497.78,0.0,-0.99889,0.0,0.20331]
[1780124397481,47.56,73496.31,0.0,-0.99889,0.0,0.20295]
[1780124397720,47.56,73496.31,0.0,-0.99889,0.0,0.20295]
[1780124400502,47.56,73493.52,0.0,-0.9989,0.0,0.20228]
[1780124401693,47.56,73494.63,0.0,-0.9989,0.0,0.20255]
[1780124401725,47.56,73494.63,0.0,-0.9989,0.0,0.20255]
[1780124401893,47.56,73494.63,0.0,-0.9989,0.0,0.20255]
[1780124401972,47.56,73494.63,0.0,-0.9989,0.0,0.20255]
[1780124402516,47.56,73500.93,0.0,-0.99889,0.0,0.20407]
[1780124404530,47.56,73502.38,0.0,-0.99889,0.0,0.20442]
[1780124409480,47.56,73502.82,0.0,-0.99889,0.0,0.20452]
[1780124409721,47.56,73503.44,0.0,-0.99888,0.0,0.20467]
[1780124413592,47.56,73501.43,0.0,-0.99889,0.0,0.20419]
[1780124414667,47.56,73501.43,0.0,-0.99889,0.0,0.20419]
[1780124414722,47.56,73502.1,0.0,-0.99889,0.0,0.20435]
[1780124420642,47.56,73502.23,0.0,-0.99889,0.0,0.20438]
[1780124423729,47.56,73502.65,0.0,-0.99889,0.0,0.20448]
[1780124423969,47.56,73502.65,0.0,-0.99889,0.0,0.20448]
[1780124424671,47.56,73502.74,0.0,-0.99889,0.0,0.2045]
[1780124429706,47.56,73502.8,0.0,-0.99889,0.0,0.20452]
[1780124431505,47.56,73502.8,0.0,-0.99889,0.0,0.20452]
[1780124431721,47.56,73502.8,0.0,-0.99889,0.0,0.20416]
[1780124438769,47.56,73502.79,0.0,-0.99889,0.0,0.20415]
[1780124441790,47.56,73498.19,0.0,-0.99889,0.0,0.20304]
[1780124444070,47.56,73498.75,0.0,-0.99889,0.0,0.20318]
[1780124444221,47.56,73498.75,0.0,-0.99889,0.0,0.20318]
[1780124444611,47.56,73498.75,0.0,-0.99889,0.0,0.20318]
[1780124444658,47.56,73498.72,0.0,-0.99889,0.0,0.20317]
[1780124444727,47.56,73498.72,0.0,-0.99889,0.0,0.20317]
[1780124449846,47.56,73498.61,0.0,-0.99889,0.0,0.20314]
[1780124455888,47.56,73498.73,0.0,-0.99889,0.0,0.20317]
[1780124457195,47.56,73498.73,0.0,-0.99889,0.0,0.20317]
[1780124457238,47.56,73498.73,0.0,-0.99889,0.0,0.20317]
[1780124457296,47.56,73498.73,0.0,-0.99889,0.0,0.20317]
[1780124457752,47.56,73498.73,0.0,-0.99889,0.0,0.20317]
[1780124457972,47.56,73498.73,0.0,-0.99889,0.0,0.20317]
[1780124465776,47.56,73498.18,0.0,-0.99889,0.0,0.20304]
[1780124465969,47.56,73498.18,0.0,-0.99889,0.0,0.20304]
[1780124466428,47.56,73498.18,0.0,-0.99889,0.0,0.20304]
[1780124466469,47.56,73498.18,0.0,-0.99889,0.0,0.20304]
[1780124466521,47.56,73497.98,0.0,-0.99889,0.0,0.20299]
[1780124473007,47.56,73497.71,0.0,-0.99889,0.0,0.20293]
[1780124478042,47.56,73497.49,0.0,-0.99889,0.0,0.20288]
[1780124483158,47.56,73497.12,0.0,-0.9989,0.0,0.20279]
[1780124483221,47.56,73497.12,0.0,-0.9989,0.0,0.20279]
[1780124483649,47.56,73497.12,0.0,-0.9989,0.0,0.20279]
[1780124483722,47.56,73497.12,0.0,-0.9989,0.0,0.20279]
[1780124483661,47.56,73497.15,0.0,-0.9989,0.0,0.20279]
[1780124489119,47.56,73497.66,0.0,-0.99889,0.0,0.20292]
[1780124499349,47.56,73497.45,0.0,-0.9989,0.0,0.2025]
[1780124499470,47.56,73497.45,0.0,-0.9989,0.0,0.2025]
[1780124499571,47.56,73492.81,0.0,-0.9989,0.0,0.20139]
[1780124500055,47.56,73492.81,0.0,-0.9989,0.0,0.20139]
[1780124500220,47.56,73492.81,0.0,-0.9989,0.0,0.20139]
[1780124500322,47.56,73490.86,0.0,-0.99891,0.0,0.20093]
[1780124506238,47.56,73489.65,0.0,-0.99891,0.0,0.20064]
[1780124508800,47.56,73489.24,0.0,-0.99891,0.0,0.20054]
[1780124508970,47.56,73489.24,0.0,-0.99891,0.0,0.20054]
[1780124509521,47.56,73489.24,0.0,-0.99891,0.0,0.20054]
[1780124509721,47.56,73489.24,0.0,-0.99891,0.0,0.20054]
[1780124509571,47.56,73489.03,0.0,-0.99891,0.0,0.20049]
[1780124515301,47.56,73488.59,0.0,-0.99891,0.0,0.20039]
[1780124517315,47.56,73487.14,0.0,-0.99891,0.0,0.20004]
[1780124517859,47.56,73487.14,0.0,-0.99891,0.0,0.20004]
[1780124517971,47.56,73487.14,0.0,-0.99891,0.0,0.20004]
[1780124518322,47.56,73486.78,0.0,-0.99891,0.0,0.19996]
[1780124518796,47.56,73486.78,0.0,-0.99891,0.0,0.19996]
[1780124518971,47.56,73486.78,0.0,-0.99891,0.0,0.19996]
[1780124521344,47.56,73485.42,0.0,-0.99891,0.0,0.19964]
[1780124523358,47.56,73483.23,0.0,-0.99892,0.0,0.19912]
[1780124526378,47.56,73480.09,0.0,-0.99892,0.0,0.19838]
[1780124526978,47.56,73480.09,0.0,-0.99892,0.0,0.19838]
[1780124527219,47.56,73480.09,0.0,-0.99892,0.0,0.19838]
[1780124527386,47.56,73477.26,0.0,-0.99892,0.0,0.19771]
[1780124528330,47.56,73477.26,0.0,-0.99892,0.0,0.19771]
[1780124528471,47.56,73477.26,0.0,-0.99892,0.0,0.19771]
[1780124531562,47.56,73476.76,0.0,-0.99893,0.0,0.19759]
[1780124531721,47.56,73476.76,0.0,-0.99893,0.0,0.19759]
[1780124531566,47.56,73475.46,0.0,-0.99893,0.0,0.19729]
[1780124531875,47.56,73475.46,0.0,-0.99893,0.0,0.19729]
[1780124531969,47.56,73475.46,0.0,-0.99893,0.0,0.19729]
[1780124532421,47.56,73474.36,0.0,-0.99893,0.0,0.19703]
[1780124535442,47.56,73472.45,0.0,-0.99893,0.0,0.19658]
[1780124536693,47.56,73472.45,0.0,-0.99893,0.0,0.19658]
[1780124536720,47.56,73472.45,0.0,-0.99893,0.0,0.19658]
[1780124536794,47.56,73470.28,0.0,-0.99893,0.0,0.19608]
[1780124542491,47.56,73469.81,0.0,-0.99893,0.0,0.19597]
[1780124547526,47.56,73469.98,0.0,-0.99893,0.0,0.19601]
[1780124548721,47.56,73469.98,0.0,-0.99893,0.0,0.19601]
[1780124548744,47.56,73470.24,0.0,-0.99893,0.0,0.19607]
[1780124548970,47.56,73470.24,0.0,-0.99893,0.0,0.19607]
[1780124549802,47.56,73470.24,0.0,-0.99893,0.0,0.19607]
[1780124549540,47.56,73469.95,0.0,-0.99893,0.0,0.196]
[1780124549972,47.56,73469.95,0.0,-0.99893,0.0,0.196]
[1780124556589,47.56,73470.33,0.0,-0.99894,0.0,0.19574]
[1780124563374,47.56,73470.12,0.0,-0.99894,0.0,0.19569]
[1780124563469,47.56,73470.12,0.0,-0.99894,0.0,0.19569]
[1780124563638,47.56,73462.53,0.0,-0.99895,0.0,0.19393]
[1780124564546,47.56,73462.53,0.0,-0.99895,0.0,0.19393]
[1780124564720,47.56,73462.53,0.0,-0.99895,0.0,0.19393]
[1780124564823,47.56,73458.54,0.0,-0.99895,0.0,0.19301]
[1780124565652,47.56,73456.98,0.0,-0.99895,0.0,0.19265]
[1780124567666,47.56,73458.46,0.0,-0.99895,0.0,0.19299]
[1780124568673,47.56,73460.18,0.0,-0.99895,0.0,0.19339]
[1780124569374,47.56,73460.18,0.0,-0.99895,0.0,0.19339]
[1780124569603,47.56,73460.18,0.0,-0.99895,0.0,0.19339]
[1780124569720,47.56,73460.18,0.0,-0.99895,0.0,0.19339]
[1780124574716,47.56,73461.97,0.0,-0.99895,0.0,0.1938]
[1780124575636,47.56,73461.97,0.0,-0.99895,0.0,0.1938]
[1780124575720,47.56,73461.97,0.0,-0.99895,0.0,0.1938]
[1780124575722,47.56,73463.47,0.0,-0.99895,0.0,0.19415]
[1780124577736,47.56,73464.58,0.0,-0.99894,0.0,0.1944]
[1780124580677,47.56,73464.63,0.0,-0.99894,0.0,0.19441]
[1780124580721,47.56,73464.63,0.0,-0.99894,0.0,0.19441]
[1780124586799,47.56,73463.44,0.0,-0.99895,0.0,0.19414]
[1780124591836,47.56,73462.98,0.0,-0.99895,0.0,0.19403]
[1780124595908,47.56,73463.06,0.0,-0.99895,0.0,0.19405]
[1780124595972,47.56,73463.06,0.0,-0.99895,0.0,0.19405]
[1780124602566,47.56,73462.52,0.0,-0.99895,0.0,0.19393]
[1780124602721,47.56,73462.52,0.0,-0.99895,0.0,0.19393]
[1780124607949,47.56,73461.11,0.0,-0.99895,0.0,0.1936]
[1780124610215,47.56,73461.23,0.0,-0.99895,0.0,0.19363]
[1780124610219,47.56,73461.23,0.0,-0.99895,0.0,0.19363]
[1780124616009,47.56,73461.13,0.0,-0.99895,0.0,0.19326]
[1780124618555,47.56,73461.12,0.0,-0.99895,0.0,0.19326]
[1780124618722,47.56,73461.12,0.0,-0.99895,0.0,0.19326]
[1780124618824,47.56,73458.07,0.0,-0.99895,0.0,0.19255]
[1780124620035,47.56,73456.74,0.0,-0.99896,0.0,0.19225]
[1780124622931,47.56,73456.64,0.0,-0.99896,0.0,0.19223]
[1780124622970,47.56,73456.64,0.0,-0.99896,0.0,0.19223]
[1780124623056,47.56,73455.56,0.0,-0.99896,0.0,0.19198]
[1780124624063,47.56,73453.59,0.0,-0.99896,0.0,0.19153]
[1780124629122,47.56,73453.64,0.0,-0.99896,0.0,0.19154]
[1780124629455,47.56,73453.64,0.0,-0.99896,0.0,0.19154]
[1780124629469,47.56,73453.64,0.0,-0.99896,0.0,0.19154]
[1780124632719,47.56,73452.99,0.0,-0.99896,0.0,0.19139]
[1780124632820,47.56,73452.99,0.0,-0.99896,0.0,0.19139]
[1780124642189,47.56,73452.69,0.0,-0.99896,0.0,0.19132]
[1780124645893,47.56,73452.76,0.0,-0.99896,0.0,0.19134]
[1780124645970,47.56,73452.49,0.0,-0.99896,0.0,0.19128]
[1780124653266,47.56,73450.69,0.0,-0.99896,0.0,0.19087]
[1780124654074,47.56,73450.69,0.0,-0.99896,0.0,0.19087]
[1780124654220,47.56,73450.69,0.0,-0.99896,0.0,0.19087]
[1780124657371,47.56,73451.62,0.0,-0.99896,0.0,0.19108]
[1780124657470,47.56,73451.62,0.0,-0.99896,0.0,0.19108]
[1780124657473,47.56,73451.62,0.0,-0.99896,0.0,0.19108]
[1780124660315,47.56,73448.45,0.0,-0.99897,0.0,0.19036]
[1780124669378,47.56,73449.14,0.0,-0.99897,0.0,0.19051]
[1780124675420,47.56,73449.03,0.0,-0.99897,0.0,0.19015]
[1780124680720,47.56,73448.04,0.0,-0.99897,0.0,0.18992]
[1780124686497,47.56,73447.72,0.0,-0.99897,0.0,0.18985]
[1780124687191,47.56,73447.72,0.0,-0.99897,0.0,0.18985]
[1780124687220,47.56,73447.72,0.0,-0.99897,0.0,0.18985]
[1780124687635,47.56,73447.72,0.0,-0.99897,0.0,0.18985]
[1780124687721,47.56,73447.72,0.0,-0.99897,0.0,0.18985]
[1780124687722,47.56,73447.72,0.0,-0.99897,0.0,0.18985]
[1780124693546,47.56,73447.09,0.0,-0.99897,0.0,0.18971]
[1780124699343,47.56,73446.6,0.0,-0.99897,0.0,0.18959]
[1780124699471,47.56,73446.6,0.0,-0.99897,0.0,0.18959]
[1780124704295,47.56,73446.28,0.0,-0.99897,0.0,0.18952]
[1780124704469,47.56,73446.28,0.0,-0.99897,0.0,0.18952]
[1780124704626,47.56,73446.27,0.0,-0.99897,0.0,0.18952]
[1780124705704,47.56,73446.27,0.0,-0.99897,0.0,0.18952]
[1780124705721,47.56,73446.27,0.0,-0.99897,0.0,0.18952]
[1780124711675,47.56,73445.9,0.0,-0.99897,0.0,0.18944]
[1780124716711,47.56,73445.87,0.0,-0.99897,0.0,0.18943]
[1780124721885,47.56,73445.77,0.0,-0.99897,0.0,0.18941]
[1780124721970,47.56,73445.77,0.0,-0.99897,0.0,0.18941]
[1780124722264,47.56,73445.77,0.0,-0.99897,0.0,0.18941]
[1780124722470,47.56,73445.77,0.0,-0.99897,0.0,0.18941]
[1780124722753,47.56,73445.73,0.0,-0.99897,0.0,0.1894]
[1780124726781,47.56,73441.98,0.0,-0.99898,0.0,0.18855]
[1780124728517,47.56,73441.71,0.0,-0.99898,0.0,0.18849]
[1780124728722,47.56,73441.71,0.0,-0.99898,0.0,0.18849]
[1780124732823,47.56,73443.25,0.0,-0.99898,0.0,0.1885]
[1780124737858,47.56,73443.03,0.0,-0.99898,0.0,0.18845]
[1780124742893,47.56,73442.59,0.0,-0.99898,0.0,0.18835]
[1780124743875,47.56,73442.59,0.0,-0.99898,0.0,0.18835]
[1780124743971,47.56,73442.59,0.0,-0.99898,0.0,0.18835]
[1780124744651,47.56,73442.53,0.0,-0.99898,0.0,0.18833]
[1780124744721,47.56,73442.53,0.0,-0.99898,0.0,0.18833]
[1780124744907,47.56,73442.52,0.0,-0.99898,0.0,0.18833]
[1780124753970,47.56,73442.54,0.0,-0.99898,0.0,0.18834]
[1780124756363,47.56,73442.88,0.0,-0.99898,0.0,0.18841]
[1780124756470,47.56,73442.88,0.0,-0.99898,0.0,0.18841]
[1780124764044,47.56,73443.24,0.0,-0.99898,0.0,0.18849]
[1780124773104,47.56,73442.83,0.0,-0.99898,0.0,0.1884]
[1780124778139,47.56,73442.38,0.0,-0.99898,0.0,0.1883]
[1780124780789,47.56,73442.71,0.0,-0.99898,0.0,0.18837]
[1780124780971,47.56,73442.71,0.0,-0.99898,0.0,0.18837]
[1780124781065,47.56,73442.75,0.0,-0.99898,0.0,0.18838]
[1780124781221,47.56,73442.75,0.0,-0.99898,0.0,0.18838]
[1780124784181,47.56,73442.36,0.0,-0.99898,0.0,0.1883]
[1780124789216,47.56,73442.15,0.0,-0.99898,0.0,0.18825]
[1780124794815,47.56,73440.9,0.0,-0.99898,0.0,0.18763]
[1780124794972,47.56,73440.9,0.0,-0.99898,0.0,0.18763]
[1780124800293,47.56,73440.89,0.0,-0.99898,0.0,0.18762]
[1780124801884,47.56,73440.89,0.0,-0.99898,0.0,0.18762]
[1780124801970,47.56,73440.89,0.0,-0.99898,0.0,0.18762]
[1780124802342,47.56,73440.88,0.0,-0.99898,0.0,0.18762]
[1780124802479,47.56,73440.88,0.0,-0.99898,0.0,0.18762]
[1780124802580,47.56,73440.76,0.0,-0.99898,0.0,0.1876]
[1780124808349,47.56,73441.28,0.0,-0.99898,0.0,0.18771]
[1780124817412,47.56,73442.83,0.0,-0.99898,0.0,0.18806]
[1780124818848,47.56,73442.83,0.0,-0.99898,0.0,0.18806]
[1780124818970,47.56,73442.83,0.0,-0.99898,0.0,0.18806]
[1780124824462,47.56,73443.71,0.0,-0.99898,0.0,0.18826]
[1780124830503,47.56,73443.99,0.0,-0.99898,0.0,0.18832]
[1780124835539,47.56,73443.88,0.0,-0.99898,0.0,0.1883]
[1780124836759,47.56,73443.88,0.0,-0.99898,0.0,0.1883]
[1780124836971,47.56,73443.88,0.0,-0.99898,0.0,0.1883]
[1780124837037,47.56,73443.88,0.0,-0.99898,0.0,0.1883]
[1780124837220,47.56,73443.97,0.0,-0.99898,0.0,0.18832]
[1780124837136,47.56,73443.97,0.0,-0.99898,0.0,0.18832]
[1780124843595,47.56,73444.17,0.0,-0.99898,0.0,0.18836]
[1780124848629,47.56,73443.99,0.0,-0.99898,0.0,0.18832]
[1780124852806,47.56,73443.46,0.0,-0.99898,0.0,0.18786]
[1780124852970,47.56,73443.46,0.0,-0.99898,0.0,0.18786]
[1780124858700,47.56,73443.64,0.0,-0.99898,0.0,0.1879]
[1780124863736,47.56,73448.67,0.0,-0.99897,0.0,0.18904]
[1780124864519,47.56,73448.67,0.0,-0.99897,0.0,0.18904]
[1780124864724,47.56,73448.67,0.0,-0.99897,0.0,0.18904]
[1780124865188,47.56,73448.84,0.0,-0.99897,0.0,0.18907]
[1780124865223,47.56,73448.84,0.0,-0.99897,0.0,0.18907]
[1780124865750,47.56,73449.59,0.0,-0.99897,0.0,0.18924]
[1780124871361,47.56,73449.72,0.0,-0.99897,0.0,0.18927]
[1780124871471,47.56,73449.72,0.0,-0.99897,0.0,0.18927]
[1780124876827,47.56,73450.88,0.0,-0.99897,0.0,0.18954]
[1780124882869,47.56,73450.41,0.0,-0.99897,0.0,0.18943]
[1780124887652,47.56,73449.06,0.0,-0.99897,0.0,0.18912]
[1780124887722,47.56,73449.06,0.0,-0.99897,0.0,0.18912]
[1780124888139,47.56,73449.06,0.0,-0.99897,0.0,0.18912]
[1780124888219,47.56,73449.13,0.0,-0.99897,0.0,0.18914]
[1780124894953,47.56,73449.98,0.0,-0.99897,0.0,0.18933]
[1780124903009,47.56,73449.91,0.0,-0.99897,0.0,0.18932]
[1780124904921,47.56,73450.24,0.0,-0.99897,0.0,0.18939]
[1780124904971,47.56,73450.24,0.0,-0.99897,0.0,0.18939]
[1780124910058,47.56,73450.24,0.0,-0.99897,0.0,0.18939]
[1780124915095,47.56,73450.57,0.0,-0.99897,0.0,0.18912]
[1780124915749,47.56,73450.57,0.0,-0.99897,0.0,0.18912]
[1780124915972,47.56,73450.57,0.0,-0.99897,0.0,0.18912]
[1780124916142,47.56,73450.57,0.0,-0.99897,0.0,0.18912]
[1780124916222,47.56,73450.78,0.0,-0.99897,0.0,0.18917]
[1780124917109,47.56,73450.9,0.0,-0.99897,0.0,0.1892]
[1780124924162,47.56,73450.84,0.0,-0.99897,0.0,0.18918]
[1780124925694,47.56,73450.84,0.0,-0.99897,0.0,0.18918]
[1780124925722,47.56,73450.84,0.0,-0.99897,0.0,0.18918]
[1780124931222,47.56,73450.73,0.0,-0.99897,0.0,0.18916]
[1780124933788,47.56,73449.95,0.0,-0.99897,0.0,0.18898]
[1780124933973,47.56,73449.95,0.0,-0.99897,0.0,0.18898]
[1780124934386,47.56,73450.35,0.0,-0.99897,0.0,0.18907]
[1780124934473,47.56,73450.35,0.0,-0.99897,0.0,0.18907]
[1780124938270,47.56,73450.38,0.0,-0.99897,0.0,0.18908]
[1780124946327,47.56,73450.5,0.0,-0.99897,0.0,0.18911]
[1780124949894,47.56,73448.57,0.0,-0.99898,0.0,0.18867]
[1780124949972,47.56,73448.57,0.0,-0.99898,0.0,0.18867]
[1780124954508,47.56,73447.46,0.0,-0.99898,0.0,0.18842]
[1780124954725,47.56,73447.46,0.0,-0.99898,0.0,0.18842]
[1780124954754,47.56,73447.46,0.0,-0.99898,0.0,0.18842]
[1780124954970,47.56,73447.46,0.0,-0.99898,0.0,0.18842]
[1780124955071,47.56,73448.04,0.0,-0.99898,0.0,0.18855]
[1780124963446,47.56,73447.66,0.0,-0.99898,0.0,0.18847]
[1780124968482,47.56,73448.17,0.0,-0.99898,0.0,0.18858]
[1780124973517,47.56,73448.95,0.0,-0.99898,0.0,0.18842]
[1780124974524,47.56,73454.49,0.0,-0.99897,0.0,0.18967]
[1780124975531,47.56,73457.76,0.0,-0.99897,0.0,0.19041]
[1780124976324,47.56,73457.76,0.0,-0.99897,0.0,0.19041]
[1780124976471,47.56,73457.76,0.0,-0.99897,0.0,0.19041]
[1780124982580,47.56,73459.8,0.0,-0.99896,0.0,0.19087]
[1780124986608,47.56,73454.65,0.0,-0.99897,0.0,0.1897]
[1780124987615,47.56,73450.44,0.0,-0.99898,0.0,0.18875]
[1780124989284,47.56,73451.95,0.0,-0.99897,0.0,0.18909]
[1780124989473,47.56,73451.95,0.0,-0.99897,0.0,0.18909]
[1780124990238,47.56,73451.95,0.0,-0.99897,0.0,0.18909]
[1780124990473,47.56,73450.96,0.0,-0.99898,0.0,0.18887]
[1780124990638,47.56,73447.52,0.0,-0.99898,0.0,0.18809]
[1780124992652,47.56,73445.14,0.0,-0.99898,0.0,0.18756]
[1780124996680,47.56,73447.73,0.0,-0.99898,0.0,0.18814]
[1780124997494,47.56,73447.73,0.0,-0.99898,0.0,0.18814]
[1780124997723,47.56,73447.73,0.0,-0.99898,0.0,0.18814]
[1780125003733,47.56,73447.34,0.0,-0.99898,0.0,0.18805]
[1780125008768,47.56,73446.78,0.0,-0.99898,0.0,0.18793]
[1780125018842,47.56,73446.78,0.0,-0.99898,0.0,0.18793]
[1780125028912,47.56,73446.78,0.0,-0.99898,0.0,0.18793]
[1780125038983,47.56,73446.78,0.0,-0.99898,0.0,0.18759]
[1780125045028,47.56,73446.12,0.0,-0.99898,0.0,0.18744]
[1780125047066,47.56,73446.87,0.0,-0.99898,0.0,0.18761]
[1780125047221,47.56,73446.87,0.0,-0.99898,0.0,0.18761]
[1780125047500,47.56,73446.87,0.0,-0.99898,0.0,0.18761]
[1780125047725,47.56,73446.87,0.0,-0.99898,0.0,0.18761]
[1780125050063,47.56,73446.79,0.0,-0.99898,0.0,0.18759]
[1780125056105,47.56,73446.78,0.0,-0.99898,0.0,0.18759]
[1780125061142,47.56,73447.03,0.0,-0.99898,0.0,0.18764]
[1780125065766,47.56,73446.99,0.0,-0.99898,0.0,0.18763]
[1780125065974,47.56,73446.99,0.0,-0.99898,0.0,0.18763]
[1780125074234,47.56,73446.85,0.0,-0.99898,0.0,0.1876]
[1780125081283,47.56,73446.82,0.0,-0.99898,0.0,0.1876]
[1780125086318,47.56,73446.74,0.0,-0.99898,0.0,0.18758]
[1780125091353,47.56,73446.6,0.0,-0.99898,0.0,0.18721]
[1780125092033,47.56,73446.6,0.0,-0.99898,0.0,0.18721]
[1780125092221,47.56,73446.6,0.0,-0.99898,0.0,0.18721]
[1780125092627,47.56,73446.4,0.0,-0.99898,0.0,0.18716]
[1780125092722,47.56,73446.4,0.0,-0.99898,0.0,0.18716]
[1780125093367,47.56,73450.0,0.0,-0.99898,0.0,0.18797]
[1780125094376,47.56,73463.42,0.0,-0.99896,0.0,0.19101]
[1780125095380,47.56,73466.02,0.0,-0.99896,0.0,0.1916]
[1780125096406,47.56,73466.02,0.0,-0.99896,0.0,0.1916]
[1780125097135,47.56,73466.02,0.0,-0.99896,0.0,0.1916]
[1780125102430,47.56,73465.34,0.0,-0.99896,0.0,0.19145]
[1780125103752,47.56,73465.34,0.0,-0.99896,0.0,0.19145]
[1780125103969,47.56,73465.34,0.0,-0.99896,0.0,0.19145]
[1780125106190,47.56,73464.78,0.0,-0.99896,0.0,0.19132]
[1780125106221,47.56,73464.78,0.0,-0.99896,0.0,0.19132]
[1780125106291,47.56,73464.88,0.0,-0.99896,0.0,0.19134]
[1780125112500,47.56,73465.4,0.0,-0.99896,0.0,0.19146]
[1780125120555,47.56,73465.43,0.0,-0.99896,0.0,0.19147]
[1780125124593,47.56,73462.54,0.0,-0.99896,0.0,0.19081]
[1780125125884,47.56,73462.54,0.0,-0.99896,0.0,0.19081]
[1780125125971,47.56,73462.54,0.0,-0.99896,0.0,0.19081]
[1780125131641,47.56,73461.67,0.0,-0.99896,0.0,0.19061]
[1780125132649,47.56,73456.37,0.0,-0.99897,0.0,0.18941]
[1780125134040,47.56,73456.37,0.0,-0.99897,0.0,0.18941]
[1780125134222,47.56,73456.37,0.0,-0.99897,0.0,0.18941]
[1780125134233,47.56,73454.48,0.0,-0.99897,0.0,0.18898]
[1780125135280,47.56,73454.48,0.0,-0.99897,0.0,0.18898]
[1780125135314,47.56,73453.91,0.0,-0.99897,0.0,0.18885]
[1780125135475,47.56,73453.91,0.0,-0.99897,0.0,0.18885]
[1780125141712,47.56,73451.6,0.0,-0.99898,0.0,0.18833]
[1780125146748,47.56,73450.86,0.0,-0.99898,0.0,0.18816]
[1780125151784,47.56,73450.26,0.0,-0.99898,0.0,0.18769]
[1780125153730,47.56,73450.66,0.0,-0.99898,0.0,0.18778]
[1780125153970,47.56,73450.66,0.0,-0.99898,0.0,0.18778]
[1780125159840,47.56,73451.88,0.0,-0.99898,0.0,0.18805]
[1780125161855,47.56,73449.48,0.0,-0.99898,0.0,0.18751]
[1780125162450,47.56,73449.48,0.0,-0.99898,0.0,0.18751]
[1780125162470,47.56,73449.48,0.0,-0.99898,0.0,0.18751]
[1780125163547,47.56,73448.73,0.0,-0.99898,0.0,0.18734]
[1780125163723,47.56,73448.73,0.0,-0.99898,0.0,0.18734]
[1780125163868,47.56,73448.82,0.0,-0.99898,0.0,0.18736]
[1780125166046,47.56,73448.82,0.0,-0.99898,0.0,0.18736]
[1780125166221,47.56,73448.82,0.0,-0.99898,0.0,0.18736]
[1780125170922,47.56,73453.04,0.0,-0.99898,0.0,0.18831]
[1780125173732,47.56,73453.96,0.0,-0.99898,0.0,0.18852]
[1780125173970,47.56,73453.96,0.0,-0.99898,0.0,0.18852]
[1780125174896,47.56,73453.95,0.0,-0.99898,0.0,0.18852]
[1780125174973,47.56,73453.95,0.0,-0.99898,0.0,0.18852]
[1780125174997,47.56,73454.21,0.0,-0.99898,0.0,0.18858]
[1780125180992,47.56,73454.02,0.0,-0.99898,0.0,0.18853]
[1780125188042,47.56,73454.3,0.0,-0.99898,0.0,0.1886]
[1780125189032,47.56,73454.3,0.0,-0.99898,0.0,0.1886]
[1780125189220,47.56,73454.3,0.0,-0.99898,0.0,0.1886]
[1780125198112,47.56,73453.96,0.0,-0.99898,0.0,0.18852]
[1780125202902,47.56,73453.77,0.0,-0.99898,0.0,0.18848]
[1780125202971,47.56,73453.77,0.0,-0.99898,0.0,0.18848]
[1780125203147,47.56,73454.01,0.0,-0.99898,0.0,0.18853]
[1780125203552,47.56,73454.01,0.0,-0.99898,0.0,0.18853]
[1780125203720,47.56,73454.01,0.0,-0.99898,0.0,0.18853]
[1780125209188,47.56,73457.56,0.0,-0.99897,0.0,0.18933]
[1780125213217,47.56,73459.11,0.0,-0.99897,0.0,0.18934]
[1780125218388,47.56,73458.97,0.0,-0.99897,0.0,0.18931]
[1780125218473,47.56,73458.97,0.0,-0.99897,0.0,0.18931]
[1780125219652,47.56,73458.73,0.0,-0.99897,0.0,0.18925]
[1780125219723,47.56,73458.73,0.0,-0.99897,0.0,0.18925]
[1780125220266,47.56,73458.74,0.0,-0.99897,0.0,0.18926]
[1780125229330,47.56,73458.84,0.0,-0.99897,0.0,0.18928]
[1780125233524,47.56,73459.5,0.0,-0.99897,0.0,0.18943]
[1780125233721,47.56,73459.5,0.0,-0.99897,0.0,0.18943]
[1780125239399,47.56,73460.5,0.0,-0.99897,0.0,0.18966]
[1780125239853,47.56,73460.5,0.0,-0.99897,0.0,0.18966]
[1780125239971,47.56,73460.5,0.0,-0.99897,0.0,0.18966]
[1780125240295,47.56,73460.5,0.0,-0.99897,0.0,0.18966]
[1780125240473,47.56,73460.5,0.0,-0.99897,0.0,0.18966]
[1780125240501,47.56,73461.15,0.0,-0.99897,0.0,0.1898]
[1780125246449,47.56,73460.75,0.0,-0.99897,0.0,0.18971]
[1780125248545,47.56,73460.73,0.0,-0.99897,0.0,0.18971]
[1780125248720,47.56,73460.73,0.0,-0.99897,0.0,0.18971]
[1780125256520,47.56,73460.8,0.0,-0.99897,0.0,0.18972]
[1780125261555,47.56,73460.72,0.0,-0.99897,0.0,0.18971]
[1780125266590,47.56,73460.44,0.0,-0.99897,0.0,0.18964]
[1780125271626,47.56,73460.27,0.0,-0.99897,0.0,0.18926]
[1780125276596,47.56,73458.49,0.0,-0.99897,0.0,0.18886]
[1780125276720,47.56,73458.49,0.0,-0.99897,0.0,0.18886]
[1780125277868,47.56,73458.7,0.0,-0.99897,0.0,0.18891]
[1780125277971,47.56,73458.7,0.0,-0.99897,0.0,0.18891]
[1780125277975,47.56,73458.21,0.0,-0.99897,0.0,0.18879]
[1780125283283,47.56,73456.34,0.0,-0.99898,0.0,0.18837]
[1780125283471,47.56,73456.34,0.0,-0.99898,0.0,0.18837]
[1780125287461,47.56,73456.48,0.0,-0.99898,0.0,0.1884]
[1780125287471,47.56,73456.48,0.0,-0.99898,0.0,0.1884]
[1780125287559,47.56,73455.92,0.0,-0.99898,0.0,0.18828]
[1780125288127,47.56,73455.92,0.0,-0.99898,0.0,0.18828]
[1780125288220,47.56,73455.92,0.0,-0.99898,0.0,0.18828]
[1780125289751,47.56,73452.09,0.0,-0.99898,0.0,0.18742]
[1780125292103,47.56,73452.01,0.0,-0.99898,0.0,0.1874]
[1780125292221,47.56,73452.01,0.0,-0.99898,0.0,0.1874]
[1780125292323,47.56,73451.07,0.0,-0.99898,0.0,0.18719]
[1780125294094,47.56,73450.67,0.0,-0.99898,0.0,0.1871]
[1780125294220,47.56,73450.67,0.0,-0.99898,0.0,0.1871]
[1780125294321,47.56,73448.29,0.0,-0.99899,0.0,0.18657]
[1780125297533,47.56,73447.63,0.0,-0.99899,0.0,0.18642]
[1780125297563,47.56,73445.97,0.0,-0.99899,0.0,0.18605]
[1780125297722,47.56,73445.97,0.0,-0.99899,0.0,0.18605]
[1780125300163,47.56,73444.74,0.0,-0.99899,0.0,0.18577]
[1780125300220,47.56,73444.74,0.0,-0.99899,0.0,0.18577]
[1780125304876,47.56,73445.03,0.0,-0.99899,0.0,0.18584]
[1780125304969,47.56,73445.03,0.0,-0.99899,0.0,0.18584]
[1780125305332,47.56,73445.03,0.0,-0.99899,0.0,0.18584]
[1780125305473,47.56,73445.03,0.0,-0.99899,0.0,0.18584]
[1780125305575,47.56,73443.91,0.0,-0.99899,0.0,0.18559]
[1780125307877,47.56,73448.64,0.0,-0.99899,0.0,0.18664]
[1780125308884,47.56,73451.5,0.0,-0.99898,0.0,0.18728]
[1780125311905,47.56,73457.56,0.0,-0.99898,0.0,0.18865]
[1780125314926,47.56,73459.17,0.0,-0.99897,0.0,0.18901]
[1780125317949,47.56,73462.19,0.0,-0.99897,0.0,0.1897]
[1780125318971,47.56,73462.19,0.0,-0.99897,0.0,0.1897]
[1780125319073,47.56,73465.59,0.0,-0.99896,0.0,0.19047]
[1780125319963,47.56,73468.03,0.0,-0.99896,0.0,0.19102]
[1780125324998,47.56,73468.48,0.0,-0.99896,0.0,0.19113]
[1780125330033,47.56,73468.4,0.0,-0.99896,0.0,0.19111]
[1780125335068,47.56,73467.84,0.0,-0.99896,0.0,0.19064]
[1780125337329,47.56,73467.87,0.0,-0.99896,0.0,0.19064]
[1780125337470,47.56,73467.87,0.0,-0.99896,0.0,0.19064]
[1780125337476,47.56,73462.01,0.0,-0.99897,0.0,0.18931]
[1780125338088,47.56,73458.8,0.0,-0.99898,0.0,0.18859]
[1780125340054,47.56,73458.94,0.0,-0.99898,0.0,0.18862]
[1780125340164,47.56,73458.94,0.0,-0.99898,0.0,0.18862]
[1780125340206,47.56,73459.18,0.0,-0.99898,0.0,0.18867]
[1780125345138,47.56,73456.47,0.0,-0.99898,0.0,0.18806]
[1780125352187,47.56,73456.5,0.0,-0.99898,0.0,0.18807]
[1780125354201,47.56,73454.1,0.0,-0.99898,0.0,0.18753]
[1780125354972,47.56,73454.1,0.0,-0.99898,0.0,0.18753]
[1780125356104,47.56,73454.13,0.0,-0.99898,0.0,0.18753]
[1780125356220,47.56,73454.13,0.0,-0.99898,0.0,0.18753]
[1780125356267,47.56,73453.08,0.0,-0.99898,0.0,0.1873]
[1780125362257,47.56,73453.38,0.0,-0.99898,0.0,0.18737]
[1780125365278,47.56,73456.21,0.0,-0.99898,0.0,0.188]
[1780125366960,47.56,73455.83,0.0,-0.99898,0.0,0.18792]
[1780125366969,47.56,73455.83,0.0,-0.99898,0.0,0.18792]
[1780125368302,47.56,73460.98,0.0,-0.99897,0.0,0.18908]
[1780125369271,47.56,73460.98,0.0,-0.99897,0.0,0.18908]
[1780125369471,47.56,73460.98,0.0,-0.99897,0.0,0.18908]
[1780125369547,47.56,73463.58,0.0,-0.99897,0.0,0.18967]
[1780125370438,47.56,73463.58,0.0,-0.99897,0.0,0.18967]
[1780125370471,47.56,73463.58,0.0,-0.99897,0.0,0.18967]
[1780125374344,47.56,73468.0,0.0,-0.99896,0.0,0.19067]
[1780125377573,47.56,73467.71,0.0,-0.99896,0.0,0.19061]
[1780125377576,47.56,73467.71,0.0,-0.99896,0.0,0.19061]
[1780125377721,47.56,73467.71,0.0,-0.99896,0.0,0.19061]
[1780125378726,47.56,73467.88,0.0,-0.99896,0.0,0.19064]
[1780125378970,47.56,73467.88,0.0,-0.99896,0.0,0.19064]
[1780125384414,47.56,73468.38,0.0,-0.99896,0.0,0.19076]
[1780125389449,47.56,73467.6,0.0,-0.99896,0.0,0.19058]
[1780125391109,47.56,73466.73,0.0,-0.99897,0.0,0.19038]
[1780125391222,47.56,73466.73,0.0,-0.99897,0.0,0.19038]
[1780125391463,47.56,73466.18,0.0,-0.99897,0.0,0.18991]
[1780125392171,47.56,73466.18,0.0,-0.99897,0.0,0.18991]
[1780125392222,47.56,73466.18,0.0,-0.99897,0.0,0.18991]
[1780125397504,47.56,73465.5,0.0,-0.99897,0.0,0.18976]
[1780125401002,47.56,73465.82,0.0,-0.99897,0.0,0.18983]
[1780125401220,47.56,73465.82,0.0,-0.99897,0.0,0.18983]
[1780125401844,47.56,73465.82,0.0,-0.99897,0.0,0.18983]
[1780125401970,47.56,73465.82,0.0,-0.99897,0.0,0.18983]
[1780125402540,47.56,73466.22,0.0,-0.99897,0.0,0.18992]
[1780125407575,47.56,73465.66,0.0,-0.99897,0.0,0.18979]
[1780125413617,47.56,73463.94,0.0,-0.99897,0.0,0.1894]
[1780125415500,47.56,73463.4,0.0,-0.99897,0.0,0.18928]
[1780125415631,47.56,73464.1,0.0,-0.99897,0.0,0.18944]
[1780125415729,47.56,73464.1,0.0,-0.99897,0.0,0.18944]
[1780125416447,47.56,73464.1,0.0,-0.99897,0.0,0.18944]
[1780125416471,47.56,73464.1,0.0,-0.99897,0.0,0.18944]
[1780125420666,47.56,73460.36,0.0,-0.99898,0.0,0.1886]
[1780125422529,47.56,73458.92,0.0,-0.99898,0.0,0.18827]
[1780125422680,47.56,73457.98,0.0,-0.99898,0.0,0.18806]
[1780125422723,47.56,73457.98,0.0,-0.99898,0.0,0.18806]
[1780125423259,47.56,73457.98,0.0,-0.99898,0.0,0.18806]
[1780125423470,47.56,73457.98,0.0,-0.99898,0.0,0.18806]
[1780125428722,47.56,73457.45,0.0,-0.99898,0.0,0.18794]
[1780125433757,47.56,73457.08,0.0,-0.99898,0.0,0.18786]
[1780125435379,47.56,73457.08,0.0,-0.99898,0.0,0.18786]
[1780125435473,47.56,73457.08,0.0,-0.99898,0.0,0.18786]
[1780125435522,47.56,73457.19,0.0,-0.99898,0.0,0.18788]
[1780125436295,47.56,73457.19,0.0,-0.99898,0.0,0.18788]
[1780125436470,47.56,73457.19,0.0,-0.99898,0.0,0.18788]
[1780125442607,47.56,73459.85,0.0,-0.99898,0.0,0.18848]
[1780125442723,47.56,73459.85,0.0,-0.99898,0.0,0.18848]
[1780125442635,47.56,73460.9,0.0,-0.99897,0.0,0.18872]
[1780125443376,47.56,73460.9,0.0,-0.99897,0.0,0.18872]
[1780125443470,47.56,73460.9,0.0,-0.99897,0.0,0.18872]
[1780125443477,47.56,73462.14,0.0,-0.99897,0.0,0.189]
[1780125444834,47.56,73464.19,0.0,-0.99897,0.0,0.18946]
[1780125449501,47.56,73464.34,0.0,-0.99897,0.0,0.1895]
[1780125449721,47.56,73464.34,0.0,-0.99897,0.0,0.1895]
[1780125449553,47.56,73464.72,0.0,-0.99897,0.0,0.18958]
[1780125449861,47.56,73464.72,0.0,-0.99897,0.0,0.18958]
[1780125449971,47.56,73464.72,0.0,-0.99897,0.0,0.18958]
[1780125450072,47.56,73465.4,0.0,-0.99897,0.0,0.18974]
[1780125450880,47.56,73467.38,0.0,-0.99897,0.0,0.19019]
[1780125455066,47.56,73467.98,0.0,-0.99897,0.0,0.18998]
[1780125455221,47.56,73467.98,0.0,-0.99897,0.0,0.18998]
[1780125457717,47.56,73468.15,0.0,-0.99897,0.0,0.19002]
[1780125457971,47.56,73468.12,0.0,-0.99897,0.0,0.19001]
[1780125458072,47.56,73467.79,0.0,-0.99897,0.0,0.18993]
[1780125459944,47.56,73464.66,0.0,-0.99897,0.0,0.18922]
[1780125462151,47.56,73464.85,0.0,-0.99897,0.0,0.18927]
[1780125462224,47.56,73464.85,0.0,-0.99897,0.0,0.18927]
[1780125468000,47.56,73465.33,0.0,-0.99897,0.0,0.18938]
[1780125473035,47.56,73465.04,0.0,-0.99897,0.0,0.18931]
[1780125478070,47.56,73465.14,0.0,-0.99897,0.0,0.18933]
[1780125484112,47.56,73465.07,0.0,-0.99897,0.0,0.18932]
[1780125491161,47.56,73464.88,0.0,-0.99897,0.0,0.18927]
[1780125495990,47.56,73465.08,0.0,-0.99897,0.0,0.18932]
[1780125496220,47.56,73465.08,0.0,-0.99897,0.0,0.18932]
[1780125496322,47.56,73465.52,0.0,-0.99897,0.0,0.18942]
[1780125497021,47.56,73465.52,0.0,-0.99897,0.0,0.18942]
[1780125497221,47.56,73465.52,0.0,-0.99897,0.0,0.18942]
[1780125502238,47.56,73467.64,0.0,-0.99897,0.0,0.1899]
[1780125504795,47.56,73467.55,0.0,-0.99897,0.0,0.18988]
[1780125504971,47.56,73468.44,0.0,-0.99897,0.0,0.19008]
[1780125505443,47.56,73468.44,0.0,-0.99897,0.0,0.19008]
[1780125505473,47.56,73468.44,0.0,-0.99897,0.0,0.19008]
[1780125505544,47.56,73468.88,0.0,-0.99897,0.0,0.19018]
[1780125511300,47.56,73469.11,0.0,-0.99897,0.0,0.18989]
[1780125516336,47.56,73469.12,0.0,-0.99897,0.0,0.18989]
[1780125521371,47.56,73469.17,0.0,-0.99897,0.0,0.1899]
[1780125531845,47.56,73469.13,0.0,-0.99897,0.0,0.18989]
[1780125531974,47.56,73469.13,0.0,-0.99897,0.0,0.18989]
[1780125532075,47.56,73469.13,0.0,-0.99897,0.0,0.18989]
[1780125532907,47.56,73469.13,0.0,-0.99897,0.0,0.18989]
[1780125532974,47.56,73469.13,0.0,-0.99897,0.0,0.18989]
[1780125538489,47.56,73468.56,0.0,-0.99897,0.0,0.18976]
[1780125544532,47.56,73469.03,0.0,-0.99897,0.0,0.18987]
[1780125549567,47.56,73469.01,0.0,-0.99897,0.0,0.18987]
[1780125558630,47.56,73468.95,0.0,-0.99897,0.0,0.18985]
[1780125563664,47.56,73468.28,0.0,-0.99897,0.0,0.1897]
[1780125569707,47.56,73468.27,0.0,-0.99897,0.0,0.1897]
[1780125575385,47.56,73468.57,0.0,-0.99897,0.0,0.18977]
[1780125575479,47.56,73468.57,0.0,-0.99897,0.0,0.18977]
[1780125575486,47.56,73468.57,0.0,-0.99897,0.0,0.18942]
[1780125576762,47.56,73468.57,0.0,-0.99897,0.0,0.18942]
[1780125576971,47.56,73468.57,0.0,-0.99897,0.0,0.18942]
[1780125583805,47.56,73465.98,0.0,-0.99897,0.0,0.18884]
[1780125584656,47.56,73465.98,0.0,-0.99897,0.0,0.18884]
[1780125584721,47.56,73465.98,0.0,-0.99897,0.0,0.18884]
[1780125584812,47.56,73464.38,0.0,-0.99898,0.0,0.18847]
[1780125585944,47.56,73462.9,0.0,-0.99898,0.0,0.18814]
[1780125585972,47.56,73462.9,0.0,-0.99898,0.0,0.18814]
[1780125587834,47.56,73458.66,0.0,-0.99898,0.0,0.18719]
[1780125588826,47.56,73458.66,0.0,-0.99898,0.0,0.18719]
[1780125588840,47.56,73456.82,0.0,-0.99899,0.0,0.18678]
[1780125588969,47.56,73456.82,0.0,-0.99899,0.0,0.18678]
[1780125592869,47.56,73452.69,0.0,-0.99899,0.0,0.18585]
[1780125594883,47.56,73448.36,0.0,-0.999,0.0,0.18489]
[1780125595076,47.56,73448.36,0.0,-0.999,0.0,0.18489]
[1780125595220,47.56,73448.36,0.0,-0.999,0.0,0.18489]
[1780125595890,47.56,73447.95,0.0,-0.999,0.0,0.1848]
[1780125596437,47.56,73447.95,0.0,-0.999,0.0,0.1848]
[1780125596475,47.56,73447.95,0.0,-0.999,0.0,0.1848]
[1780125599955,47.56,73446.68,0.0,-0.999,0.0,0.18452]
[1780125599972,47.56,73446.68,0.0,-0.999,0.0,0.18452]
[1780125600383,47.56,73446.68,0.0,-0.999,0.0,0.18452]
[1780125600469,47.56,73446.68,0.0,-0.999,0.0,0.18452]
[1780125600484,47.56,73444.11,0.0,-0.999,0.0,0.18395]
[1780125605959,47.56,73445.03,0.0,-0.999,0.0,0.18415]
[1780125610995,47.56,73445.03,0.0,-0.999,0.0,0.18415]
[1780125614018,47.56,73449.26,0.0,-0.999,0.0,0.18509]
[1780125616870,47.56,73448.78,0.0,-0.999,0.0,0.18498]
[1780125616975,47.56,73448.21,0.0,-0.999,0.0,0.18486]
[1780125622074,47.56,73447.97,0.0,-0.999,0.0,0.1848]
[1780125627109,47.56,73448.07,0.0,-0.999,0.0,0.18483]
[1780125634279,47.56,73448.03,0.0,-0.999,0.0,0.18448]
[1780125634471,47.56,73448.03,0.0,-0.999,0.0,0.18448]
[1780125634859,47.56,73448.03,0.0,-0.999,0.0,0.18448]
[1780125634915,47.56,73448.03,0.0,-0.999,0.0,0.18448]
[1780125634974,47.56,73448.03,0.0,-0.999,0.0,0.18448]
[1780125650270,47.56,73448.15,0.0,-0.999,0.0,0.18451]
[1780125651463,47.56,73448.15,0.0,-0.999,0.0,0.18451]
[1780125651474,47.56,73448.15,0.0,-0.999,0.0,0.18451]
[1780125651525,47.56,73448.15,0.0,-0.999,0.0,0.18451]
[1780125652839,47.56,73448.15,0.0,-0.999,0.0,0.18451]
[1780125652971,47.56,73448.15,0.0,-0.999,0.0,0.18451]
[1780125665831,47.56,73448.1,0.0,-0.999,0.0,0.1845]
[1780125665883,47.56,73448.1,0.0,-0.999,0.0,0.1845]
[1780125665974,47.56,73448.1,0.0,-0.999,0.0,0.1845]
[1780125666383,47.56,73449.16,0.0,-0.999,0.0,0.18473]
[1780125667298,47.56,73449.16,0.0,-0.999,0.0,0.18473]
[1780125667472,47.56,73449.16,0.0,-0.999,0.0,0.18473]
[1780125672298,47.56,73448.53,0.0,-0.999,0.0,0.18459]
[1780125672469,47.56,73448.53,0.0,-0.999,0.0,0.18459]
[1780125672477,47.56,73444.98,0.0,-0.999,0.0,0.18381]
[1780125673432,47.56,73442.52,0.0,-0.99901,0.0,0.18326]
[1780125674302,47.56,73442.52,0.0,-0.99901,0.0,0.18326]
[1780125674472,47.56,73442.52,0.0,-0.99901,0.0,0.18326]
[1780125680526,47.56,73441.71,0.0,-0.99901,0.0,0.18308]
[1780125681014,47.56,73441.71,0.0,-0.99901,0.0,0.18308]
[1780125681220,47.56,73441.71,0.0,-0.99901,0.0,0.18308]
[1780125681533,47.56,73441.58,0.0,-0.99901,0.0,0.18306]
[1780125682544,47.56,73441.58,0.0,-0.99901,0.0,0.18306]
[1780125682723,47.56,73441.58,0.0,-0.99901,0.0,0.18306]
[1780125687804,47.56,73441.09,0.0,-0.99901,0.0,0.18295]
[1780125687905,47.56,73439.25,0.0,-0.99901,0.0,0.18254]
[1780125689458,47.56,73439.29,0.0,-0.99901,0.0,0.18255]
[1780125689469,47.56,73439.29,0.0,-0.99901,0.0,0.18255]
[1780125689710,47.56,73439.85,0.0,-0.99901,0.0,0.18268]
[1780125691586,47.56,73439.83,0.0,-0.99901,0.0,0.18267]
[1780125691721,47.56,73439.83,0.0,-0.99901,0.0,0.18267]
[1780125696250,47.56,73439.65,0.0,-0.99901,0.0,0.1823]
[1780125696469,47.56,73439.65,0.0,-0.99901,0.0,0.1823]
[1780125696638,47.56,73439.44,0.0,-0.99901,0.0,0.18225]
[1780125697451,47.56,73439.44,0.0,-0.99901,0.0,0.18225]
[1780125697469,47.56,73439.44,0.0,-0.99901,0.0,0.18225]
[1780125711743,47.56,73439.7,0.0,-0.99901,0.0,0.18231]
[1780125712030,47.56,73439.7,0.0,-0.99901,0.0,0.18231]
[1780125712227,47.56,73439.7,0.0,-0.99901,0.0,0.18231]
[1780125716972,47.56,73439.98,0.0,-0.99901,0.0,0.18237]
[1780125717785,47.56,73440.32,0.0,-0.99901,0.0,0.18244]
[1780125723827,47.56,73439.19,0.0,-0.99901,0.0,0.1822]
[1780125733357,47.56,73440.04,0.0,-0.99901,0.0,0.18238]
[1780125733897,47.56,73437.7,0.0,-0.99901,0.0,0.18187]
[1780125734951,47.56,73437.7,0.0,-0.99901,0.0,0.18187]
[1780125734972,47.56,73437.7,0.0,-0.99901,0.0,0.18187]
[1780125734988,47.56,73436.87,0.0,-0.99902,0.0,0.18169]
[1780125736918,47.56,73439.75,0.0,-0.99901,0.0,0.18232]
[1780125738519,47.56,73441.3,0.0,-0.99901,0.0,0.18266]
[1780125738721,47.56,73441.3,0.0,-0.99901,0.0,0.18266]
[1780125741954,47.56,73444.9,0.0,-0.999,0.0,0.18345]
[1780125743535,47.56,73445.63,0.0,-0.999,0.0,0.18361]
[1780125743722,47.56,73445.63,0.0,-0.999,0.0,0.18361]
[1780125749005,47.56,73446.03,0.0,-0.999,0.0,0.1837]
[1780125750378,47.56,73446.74,0.0,-0.999,0.0,0.18386]
[1780125750474,47.56,73446.74,0.0,-0.999,0.0,0.18386]
[1780125751673,47.56,73446.71,0.0,-0.999,0.0,0.18352]
[1780125751721,47.56,73446.71,0.0,-0.999,0.0,0.18352]
[1780125752025,47.56,73446.44,0.0,-0.999,0.0,0.18346]
[1780125757060,47.56,73446.13,0.0,-0.999,0.0,0.18339]
[1780125764110,47.56,73446.25,0.0,-0.999,0.0,0.18341]
[1780125767069,47.56,73446.25,0.0,-0.999,0.0,0.18341]
[1780125767222,47.56,73446.47,0.0,-0.999,0.0,0.18346]
[1780125774184,47.56,73446.38,0.0,-0.999,0.0,0.18344]
[1780125776553,47.56,73446.84,0.0,-0.999,0.0,0.18354]
[1780125776724,47.56,73446.84,0.0,-0.999,0.0,0.18354]
[1780125778300,47.56,73447.48,0.0,-0.999,0.0,0.18369]
[1780125778470,47.56,73447.48,0.0,-0.999,0.0,0.18369]
[1780125778571,47.56,73448.34,0.0,-0.999,0.0,0.18388]
[1780125784254,47.56,73450.01,0.0,-0.999,0.0,0.18424]
[1780125787139,47.56,73449.53,0.0,-0.999,0.0,0.18414]
[1780125787221,47.56,73449.53,0.0,-0.999,0.0,0.18414]
[1780125792310,47.56,73449.95,0.0,-0.999,0.0,0.18423]
[1780125797345,47.56,73449.91,0.0,-0.999,0.0,0.18422]
[1780125799908,47.56,73450.91,0.0,-0.999,0.0,0.18444]
[1780125799970,47.56,73450.91,0.0,-0.999,0.0,0.18444]
[1780125801512,47.56,73452.14,0.0,-0.999,0.0,0.18472]
[1780125801722,47.56,73452.14,0.0,-0.999,0.0,0.18472]
[1780125801824,47.56,73452.14,0.0,-0.999,0.0,0.18472]
[1780125806161,47.56,73451.86,0.0,-0.999,0.0,0.18465]
[1780125806222,47.56,73451.86,0.0,-0.999,0.0,0.18465]
[1780125811443,47.56,73453.4,0.0,-0.999,0.0,0.18466]
[1780125812472,47.56,73453.4,0.0,-0.999,0.0,0.18466]
[1780125812734,47.56,73453.4,0.0,-0.999,0.0,0.18466]
[1780125813750,47.56,73455.25,0.0,-0.99899,0.0,0.18507]
[1780125813970,47.56,73455.25,0.0,-0.99899,0.0,0.18507]
[1780125814071,47.56,73454.88,0.0,-0.999,0.0,0.18499]
[1780125817485,47.56,73457.41,0.0,-0.99899,0.0,0.18555]
[1780125822520,47.56,73458.32,0.0,-0.99899,0.0,0.18575]
[1780125827555,47.56,73458.77,0.0,-0.99899,0.0,0.18585]
[1780125830215,47.56,73458.87,0.0,-0.99899,0.0,0.18588]
[1780125830223,47.56,73458.87,0.0,-0.99899,0.0,0.18588]
[1780125835611,47.56,73458.99,0.0,-0.99899,0.0,0.1859]
[1780125837693,47.56,73459.16,0.0,-0.99899,0.0,0.18594]
[1780125837720,47.56,73459.16,0.0,-0.99899,0.0,0.18594]
[1780125838947,47.56,73458.99,0.0,-0.99899,0.0,0.1859]
[1780125838974,47.56,73458.99,0.0,-0.99899,0.0,0.1859]
[1780125839052,47.56,73458.94,0.0,-0.99899,0.0,0.18589]
[1780125844674,47.56,73459.12,0.0,-0.99899,0.0,0.18593]
[1780125849709,47.56,73459.07,0.0,-0.99899,0.0,0.18592]
[1780125852021,47.56,73459.0,0.0,-0.99899,0.0,0.1859]
[1780125852220,47.56,73459.0,0.0,-0.99899,0.0,0.1859]
[1780125859779,47.56,73458.96,0.0,-0.99899,0.0,0.1859]
[1780125864814,47.56,73458.93,0.0,-0.99899,0.0,0.18589]
[1780125868069,47.56,73458.91,0.0,-0.99899,0.0,0.18588]
[1780125868221,47.56,73459.1,0.0,-0.99899,0.0,0.18593]
[1780125868570,47.56,73459.1,0.0,-0.99899,0.0,0.18593]
[1780125868722,47.56,73459.1,0.0,-0.99899,0.0,0.18593]
[1780125869852,47.56,73458.94,0.0,-0.99899,0.0,0.18589]
[1780125874887,47.56,73458.91,0.0,-0.99899,0.0,0.18555]
[1780125879921,47.56,73459.01,0.0,-0.99899,0.0,0.18557]
[1780125885964,47.56,73459.06,0.0,-0.99899,0.0,0.18558]
[1780125892011,47.56,73459.11,0.0,-0.99899,0.0,0.18559]
[1780125899058,47.56,73459.01,0.0,-0.99899,0.0,0.18557]
[1780125904093,47.56,73459.12,0.0,-0.99899,0.0,0.18559]
[1780125907350,47.56,73459.72,0.0,-0.99899,0.0,0.18573]
[1780125907473,47.56,73459.72,0.0,-0.99899,0.0,0.18573]
[1780125913156,47.56,73459.93,0.0,-0.99899,0.0,0.18577]
[1780125915076,47.56,73461.16,0.0,-0.99899,0.0,0.18605]
[1780125915221,47.56,73461.16,0.0,-0.99899,0.0,0.18605]
[1780125917148,47.56,73462.5,0.0,-0.99899,0.0,0.18635]
[1780125917221,47.56,73462.5,0.0,-0.99899,0.0,0.18635]
[1780125917184,47.56,73463.13,0.0,-0.99899,0.0,0.18649]
[1780125917243,47.56,73463.13,0.0,-0.99899,0.0,0.18649]
[1780125922219,47.56,73464.32,0.0,-0.99898,0.0,0.18675]
[1780125924161,47.56,73463.91,0.0,-0.99899,0.0,0.18666]
[1780125924221,47.56,73463.91,0.0,-0.99899,0.0,0.18666]
[1780125929602,47.56,73465.79,0.0,-0.99898,0.0,0.18708]
[1780125929719,47.56,73465.79,0.0,-0.99898,0.0,0.18708]
[1780125929820,47.56,73466.35,0.0,-0.99898,0.0,0.18721]
[1780125932330,47.56,73466.65,0.0,-0.99898,0.0,0.18694]
[1780125932471,47.56,73466.65,0.0,-0.99898,0.0,0.18694]
[1780125935974,47.56,73467.89,0.0,-0.99898,0.0,0.18721]
[1780125936221,47.56,73467.89,0.0,-0.99898,0.0,0.18721]
[1780125936076,47.56,73467.81,0.0,-0.99898,0.0,0.1872]
[1780125941353,47.56,73467.95,0.0,-0.99898,0.0,0.18723]
[1780125945632,47.56,73467.99,0.0,-0.99898,0.0,0.18724]
[1780125945721,47.56,73467.99,0.0,-0.99898,0.0,0.18724]
[1780125951424,47.56,73468.31,0.0,-0.99898,0.0,0.18731]
[1780125957465,47.56,73469.74,0.0,-0.99898,0.0,0.18763]
[1780125962501,47.56,73471.21,0.0,-0.99898,0.0,0.18796]
[1780125964071,47.56,73471.21,0.0,-0.99898,0.0,0.18796]
[1780125964221,47.56,73471.21,0.0,-0.99898,0.0,0.18796]
[1780125966558,47.56,73473.93,0.0,-0.99897,0.0,0.18857]
[1780125966720,47.56,73473.93,0.0,-0.99897,0.0,0.18857]
[1780125966821,47.56,73473.66,0.0,-0.99897,0.0,0.18851]
[1780125972571,47.56,73474.04,0.0,-0.99897,0.0,0.1886]
[1780125977333,47.56,73474.98,0.0,-0.99897,0.0,0.18881]
[1780125977469,47.56,73474.98,0.0,-0.99897,0.0,0.18881]
[1780125982641,47.56,73475.85,0.0,-0.99897,0.0,0.18901]
[1780125984695,47.56,73476.16,0.0,-0.99897,0.0,0.18908]
[1780125984720,47.56,73476.16,0.0,-0.99897,0.0,0.18908]
[1780125987635,47.56,73477.71,0.0,-0.99897,0.0,0.18943]
[1780125987721,47.56,73477.71,0.0,-0.99897,0.0,0.18943]
[1780125987823,47.56,73477.23,0.0,-0.99897,0.0,0.18932]
[1780125991704,47.56,73478.7,0.0,-0.99897,0.0,0.18931]
[1780125997746,47.56,73479.32,0.0,-0.99897,0.0,0.18945]
[1780125999760,47.56,73485.08,0.0,-0.99896,0.0,0.19076]
[1780126000973,47.56,73485.08,0.0,-0.99896,0.0,0.19076]
[1780126002809,47.56,73484.97,0.0,-0.99896,0.0,0.19074]
[1780126002969,47.56,73484.97,0.0,-0.99896,0.0,0.19074]
[1780126003067,47.56,73483.48,0.0,-0.99896,0.0,0.1904]
[1780126008824,47.56,73484.14,0.0,-0.99896,0.0,0.19055]
[1780126010837,47.56,73480.64,0.0,-0.99897,0.0,0.18975]
[1780126012072,47.56,73480.64,0.0,-0.99897,0.0,0.18975]
[1780126012224,47.56,73480.64,0.0,-0.99897,0.0,0.18975]
[1780126017886,47.56,73479.43,0.0,-0.99897,0.0,0.18948]
[1780126022921,47.56,73478.64,0.0,-0.99897,0.0,0.1893]
[1780126024195,47.56,73478.64,0.0,-0.99897,0.0,0.1893]
[1780126024222,47.56,73478.64,0.0,-0.99897,0.0,0.1893]
[1780126024296,47.56,73478.0,0.0,-0.99897,0.0,0.18915]
[1780126024354,47.56,73478.0,0.0,-0.99897,0.0,0.18915]
[1780126024471,47.56,73478.0,0.0,-0.99897,0.0,0.18915]
[1780126033998,47.56,73476.69,0.0,-0.99897,0.0,0.18885]
[1780126037055,47.56,73478.29,0.0,-0.99897,0.0,0.18922]
[1780126037221,47.56,73478.29,0.0,-0.99897,0.0,0.18922]
[1780126037294,47.56,73478.29,0.0,-0.99897,0.0,0.18922]
[1780126037277,47.56,73480.54,0.0,-0.99897,0.0,0.18973]
[1780126037470,47.56,73480.54,0.0,-0.99897,0.0,0.18973]
[1780126043061,47.56,73483.0,0.0,-0.99896,0.0,0.19029]
[1780126048096,47.56,73482.94,0.0,-0.99896,0.0,0.19027]
[1780126053131,47.56,73482.5,0.0,-0.99897,0.0,0.18983]
[1780126053988,47.56,73482.5,0.0,-0.99897,0.0,0.18983]
[1780126054220,47.56,73482.5,0.0,-0.99897,0.0,0.18983]
[1780126054279,47.56,73482.5,0.0,-0.99897,0.0,0.18983]
[1780126054050,47.56,73482.5,0.0,-0.99897,0.0,0.18983]
[1780126054472,47.56,73482.5,0.0,-0.99897,0.0,0.18983]
[1780126060180,47.56,73482.22,0.0,-0.99897,0.0,0.18976]
[1780126065191,47.56,73482.45,0.0,-0.99897,0.0,0.18982]
[1780126065221,47.56,73482.45,0.0,-0.99897,0.0,0.18982]
[1780126065354,47.56,73482.45,0.0,-0.99897,0.0,0.18982]
[1780126065293,47.56,73482.45,0.0,-0.99897,0.0,0.18982]
[1780126065474,47.56,73482.45,0.0,-0.99897,0.0,0.18982]
[1780126074278,47.56,73482.3,0.0,-0.99897,0.0,0.18978]
[1780126078142,47.56,73481.99,0.0,-0.99897,0.0,0.18971]
[1780126078224,47.56,73481.99,0.0,-0.99897,0.0,0.18971]
[1780126078237,47.56,73481.99,0.0,-0.99897,0.0,0.18971]
[1780126078290,47.56,73481.99,0.0,-0.99897,0.0,0.18971]
[1780126078471,47.56,73481.99,0.0,-0.99897,0.0,0.18971]
[1780126084349,47.56,73481.78,0.0,-0.99897,0.0,0.18966]
[1780126089383,47.56,73482.29,0.0,-0.99897,0.0,0.18978]
[1780126094419,47.56,73482.69,0.0,-0.99897,0.0,0.18987]
[1780126100613,47.56,73482.59,0.0,-0.99897,0.0,0.18985]
[1780126100722,47.56,73482.59,0.0,-0.99897,0.0,0.18985]
[1780126100733,47.56,73482.59,0.0,-0.99897,0.0,0.18985]
[1780126100970,47.56,73482.59,0.0,-0.99897,0.0,0.18985]
[1780126101071,47.56,73482.59,0.0,-0.99897,0.0,0.18985]
[1780126106503,47.56,73481.82,0.0,-0.99897,0.0,0.18967]
[1780126108517,47.56,73478.27,0.0,-0.99897,0.0,0.18887]
[1780126110244,47.56,73478.27,0.0,-0.99897,0.0,0.18887]
[1780126110325,47.56,73475.89,0.0,-0.99898,0.0,0.18833]
[1780126110471,47.56,73475.89,0.0,-0.99898,0.0,0.18833]
[1780126116191,47.56,73473.92,0.0,-0.99898,0.0,0.18754]
[1780126116222,47.56,73473.92,0.0,-0.99898,0.0,0.18754]
[1780126116323,47.56,73473.92,0.0,-0.99898,0.0,0.18754]
[1780126116418,47.56,73473.52,0.0,-0.99898,0.0,0.18745]
[1780126116470,47.56,73473.52,0.0,-0.99898,0.0,0.18745]
[1780126118587,47.56,73470.68,0.0,-0.99898,0.0,0.18682]
[1780126122481,47.56,73469.33,0.0,-0.99899,0.0,0.18651]
[1780126122721,47.56,73469.33,0.0,-0.99899,0.0,0.18651]
[1780126122822,47.56,73469.33,0.0,-0.99899,0.0,0.18651]
[1780126131678,47.56,73469.91,0.0,-0.99898,0.0,0.18664]
[1780126135065,47.56,73469.75,0.0,-0.99899,0.0,0.18661]
[1780126135221,47.56,73469.75,0.0,-0.99899,0.0,0.18661]
[1780126142755,47.56,73469.97,0.0,-0.99898,0.0,0.18666]
[1780126152826,47.56,73469.97,0.0,-0.99898,0.0,0.18666]
[1780126161447,47.56,73469.9,0.0,-0.99898,0.0,0.18664]
[1780126161473,47.56,73469.9,0.0,-0.99898,0.0,0.18664]
[1780126161615,47.56,73469.9,0.0,-0.99898,0.0,0.18664]
[1780126161728,47.56,73469.9,0.0,-0.99898,0.0,0.18664]
[1780126161829,47.56,73469.9,0.0,-0.99898,0.0,0.18664]
[1780126166924,47.56,73470.58,0.0,-0.99898,0.0,0.18679]
[1780126168526,47.56,73470.58,0.0,-0.99898,0.0,0.18679]
[1780126168613,47.56,73470.58,0.0,-0.99898,0.0,0.18679]
[1780126168723,47.56,73470.58,0.0,-0.99898,0.0,0.18679]
[1780126168822,47.56,73470.58,0.0,-0.99898,0.0,0.18679]
[1780126173973,47.56,73470.47,0.0,-0.99899,0.0,0.18643]
[1780126180016,47.56,73469.84,0.0,-0.99899,0.0,0.18629]
[1780126183975,47.56,73470.04,0.0,-0.99899,0.0,0.18633]
[1780126184217,47.56,73470.04,0.0,-0.99899,0.0,0.18633]
[1780126184221,47.56,73470.04,0.0,-0.99899,0.0,0.18633]
[1780126184470,47.56,73470.04,0.0,-0.99899,0.0,0.18633]
[1780126184243,47.56,73470.09,0.0,-0.99899,0.0,0.18634]
[1780126194114,47.56,73469.47,0.0,-0.99899,0.0,0.1862]
[1780126199149,47.56,73469.58,0.0,-0.99899,0.0,0.18623]
[1780126202170,47.56,73465.33,0.0,-0.99899,0.0,0.18528]
[1780126205465,47.56,73464.46,0.0,-0.99899,0.0,0.18509]
[1780126205470,47.56,73464.46,0.0,-0.99899,0.0,0.18509]
[1780126205510,47.56,73464.46,0.0,-0.99899,0.0,0.18509]
[1780126205792,47.56,73464.46,0.0,-0.99899,0.0,0.18509]
[1780126205970,47.56,73464.46,0.0,-0.99899,0.0,0.18509]
[1780126211233,47.56,73464.34,0.0,-0.99899,0.0,0.18506]
[1780126216268,47.56,73464.88,0.0,-0.99899,0.0,0.18518]
[1780126218406,47.56,73464.88,0.0,-0.99899,0.0,0.18518]
[1780126218472,47.56,73464.88,0.0,-0.99899,0.0,0.18518]
[1780126218508,47.56,73464.88,0.0,-0.99899,0.0,0.18518]
[1780126218434,47.56,73464.79,0.0,-0.99899,0.0,0.18516]
[1780126218728,47.56,73464.79,0.0,-0.99899,0.0,0.18516]
[1780126225331,47.56,73465.19,0.0,-0.99899,0.0,0.18525]
[1780126233388,47.56,73465.46,0.0,-0.99899,0.0,0.18497]
[1780126238423,47.56,73464.85,0.0,-0.999,0.0,0.18484]
[1780126252522,47.56,73464.9,0.0,-0.999,0.0,0.18485]
[1780126253950,47.56,73464.9,0.0,-0.999,0.0,0.18485]
[1780126253971,47.56,73464.9,0.0,-0.999,0.0,0.18485]
[1780126254138,47.56,73464.9,0.0,-0.999,0.0,0.18485]
[1780126254220,47.56,73464.9,0.0,-0.999,0.0,0.18485]
[1780126254240,47.56,73464.9,0.0,-0.999,0.0,0.18485]
[1780126260578,47.56,73464.54,0.0,-0.999,0.0,0.18477]
[1780126264614,47.56,73464.6,0.0,-0.999,0.0,0.18478]
[1780126264723,47.56,73464.6,0.0,-0.999,0.0,0.18478]
[1780126264898,47.56,73464.6,0.0,-0.999,0.0,0.18478]
[1780126264975,47.56,73464.6,0.0,-0.999,0.0,0.18478]
[1780126265613,47.56,73464.92,0.0,-0.999,0.0,0.18485]
[1780126270648,47.56,73464.77,0.0,-0.999,0.0,0.18482]
[1780126277696,47.56,73465.07,0.0,-0.99899,0.0,0.18488]
[1780126283966,47.56,73464.83,0.0,-0.999,0.0,0.18483]
[1780126284220,47.56,73464.83,0.0,-0.999,0.0,0.18483]
[1780126284306,47.56,73464.83,0.0,-0.999,0.0,0.18483]
[1780126284471,47.56,73464.83,0.0,-0.999,0.0,0.18483]
[1780126284523,47.56,73464.44,0.0,-0.999,0.0,0.18474]
[1780126289780,47.56,73463.78,0.0,-0.999,0.0,0.1846]
[1780126294816,47.56,73464.72,0.0,-0.999,0.0,0.18447]
[1780126300859,47.56,73465.26,0.0,-0.999,0.0,0.18459]
[1780126301817,47.56,73465.26,0.0,-0.999,0.0,0.18459]
[1780126301970,47.56,73465.26,0.0,-0.999,0.0,0.18459]
[1780126302290,47.56,73465.26,0.0,-0.999,0.0,0.18459]
[1780126302471,47.56,73465.26,0.0,-0.999,0.0,0.18459]
[1780126302560,47.56,73465.25,0.0,-0.999,0.0,0.18459]
[1780126304971,47.56,73465.22,0.0,-0.999,0.0,0.18458]
[1780126305004,47.56,73465.22,0.0,-0.999,0.0,0.18458]
[1780126310045,47.56,73464.58,0.0,-0.999,0.0,0.18444]
[1780126310221,47.56,73464.58,0.0,-0.999,0.0,0.18444]
[1780126310536,47.56,73464.58,0.0,-0.999,0.0,0.18444]
[1780126310574,47.56,73465.09,0.0,-0.999,0.0,0.18455]
[1780126310721,47.56,73465.09,0.0,-0.999,0.0,0.18455]
[1780126324020,47.56,73465.19,0.0,-0.999,0.0,0.18457]
[1780126332076,47.56,73466.63,0.0,-0.99899,0.0,0.18489]
[1780126333705,47.56,73467.74,0.0,-0.99899,0.0,0.18514]
[1780126333724,47.56,73467.74,0.0,-0.99899,0.0,0.18514]
[1780126334027,47.56,73467.74,0.0,-0.99899,0.0,0.18514]
[1780126334223,47.56,73467.74,0.0,-0.99899,0.0,0.18514]
[1780126334291,47.56,73468.14,0.0,-0.99899,0.0,0.18523]
[1780126340133,47.56,73467.73,0.0,-0.99899,0.0,0.18514]
[1780126342096,47.56,73467.73,0.0,-0.99899,0.0,0.18514]
[1780126342145,47.56,73467.73,0.0,-0.99899,0.0,0.18514]
[1780126342232,47.56,73467.73,0.0,-0.99899,0.0,0.18514]
[1780126343154,47.56,73468.03,0.0,-0.99899,0.0,0.1852]
[1780126348189,47.56,73468.6,0.0,-0.99899,0.0,0.18533]
[1780126354231,47.56,73468.39,0.0,-0.99899,0.0,0.18494]
[1780126355379,47.56,73468.39,0.0,-0.99899,0.0,0.18494]
[1780126355480,47.56,73468.39,0.0,-0.99899,0.0,0.18494]
[1780126355706,47.56,73468.39,0.0,-0.99899,0.0,0.18494]
[1780126355581,47.56,73468.35,0.0,-0.99899,0.0,0.18494]
[1780126362287,47.56,73468.34,0.0,-0.99899,0.0,0.18493]
[1780126365074,47.56,73468.54,0.0,-0.99899,0.0,0.18498]
[1780126365221,47.56,73468.54,0.0,-0.99899,0.0,0.18498]
[1780126365542,47.56,73468.54,0.0,-0.99899,0.0,0.18498]
[1780126365723,47.56,73468.54,0.0,-0.99899,0.0,0.18498]
[1780126365573,47.56,73468.54,0.0,-0.99899,0.0,0.18498]
[1780126372357,47.56,73468.43,0.0,-0.99899,0.0,0.18495]
[1780126380413,47.56,73468.42,0.0,-0.99899,0.0,0.18495]
[1780126381420,47.56,73472.99,0.0,-0.99899,0.0,0.18597]
[1780126382466,47.56,73472.99,0.0,-0.99899,0.0,0.18597]
[1780126382722,47.56,73472.99,0.0,-0.99899,0.0,0.18597]
[1780126382728,47.56,73474.58,0.0,-0.99899,0.0,0.18633]
[1780126382761,47.56,73474.58,0.0,-0.99899,0.0,0.18633]
[1780126382970,47.56,73474.58,0.0,-0.99899,0.0,0.18633]
[1780126388469,47.56,73479.05,0.0,-0.99898,0.0,0.18733]
[1780126389146,47.56,73479.05,0.0,-0.99898,0.0,0.18733]
[1780126389222,47.56,73479.05,0.0,-0.99898,0.0,0.18733]
[1780126389593,47.56,73479.05,0.0,-0.99898,0.0,0.18733]
[1780126389736,47.56,73479.05,0.0,-0.99898,0.0,0.18733]
[1780126389690,47.56,73481.07,0.0,-0.99898,0.0,0.18778]
[1780126392497,47.56,73478.32,0.0,-0.99898,0.0,0.18716]
[1780126396847,47.56,73478.35,0.0,-0.99898,0.0,0.18717]
[1780126396971,47.56,73478.35,0.0,-0.99898,0.0,0.18717]
[1780126397252,47.56,73478.35,0.0,-0.99898,0.0,0.18717]
[1780126397475,47.56,73478.35,0.0,-0.99898,0.0,0.18717]
[1780126397532,47.56,73478.42,0.0,-0.99898,0.0,0.18719]
[1780126403574,47.56,73478.95,0.0,-0.99898,0.0,0.18731]
[1780126409616,47.56,73479.13,0.0,-0.99898,0.0,0.18735]
[1780126410856,47.56,73478.94,0.0,-0.99898,0.0,0.1873]
[1780126410975,47.56,73478.94,0.0,-0.99898,0.0,0.1873]
[1780126411260,47.56,73478.94,0.0,-0.99898,0.0,0.1873]
[1780126411473,47.56,73478.94,0.0,-0.99898,0.0,0.1873]
[1780126411630,47.56,73479.0,0.0,-0.99898,0.0,0.18698]
[1780126415505,47.56,73480.7,0.0,-0.99898,0.0,0.18736]
[1780126415721,47.56,73480.7,0.0,-0.99898,0.0,0.18736]
[1780126415658,47.56,73483.46,0.0,-0.99898,0.0,0.18798]
[1780126415960,47.56,73483.46,0.0,-0.99898,0.0,0.18798]
[1780126415970,47.56,73483.46,0.0,-0.99898,0.0,0.18798]
[1780126416665,47.56,73486.11,0.0,-0.99897,0.0,0.18858]
[1780126421702,47.56,73485.3,0.0,-0.99897,0.0,0.18839]
[1780126424226,47.56,73484.71,0.0,-0.99897,0.0,0.18826]
[1780126424470,47.56,73484.71,0.0,-0.99897,0.0,0.18826]
[1780126424680,47.56,73484.71,0.0,-0.99897,0.0,0.18826]
[1780126424722,47.56,73484.71,0.0,-0.99897,0.0,0.18826]
[1780126424724,47.56,73485.44,0.0,-0.99897,0.0,0.18843]
[1780126429770,47.56,73485.75,0.0,-0.99897,0.0,0.1885]
[1780126434805,47.56,73485.63,0.0,-0.99897,0.0,0.18847]
[1780126439840,47.56,73485.51,0.0,-0.99897,0.0,0.18844]
[1780126446888,47.56,73485.69,0.0,-0.99897,0.0,0.18848]
[1780126452735,47.56,73485.23,0.0,-0.99897,0.0,0.18838]
[1780126452972,47.56,73484.58,0.0,-0.99897,0.0,0.18823]
[1780126453361,47.56,73484.58,0.0,-0.99897,0.0,0.18823]
[1780126453470,47.56,73484.58,0.0,-0.99897,0.0,0.18823]
[1780126453516,47.56,73485.77,0.0,-0.99897,0.0,0.1885]
[1780126459980,47.56,73486.03,0.0,-0.99897,0.0,0.18856]
[1780126470051,47.56,73486.19,0.0,-0.99897,0.0,0.1886]
[1780126477100,47.56,73486.23,0.0,-0.99897,0.0,0.18826]
[1780126489184,47.56,73486.2,0.0,-0.99897,0.0,0.18825]
[1780126492542,47.56,73486.2,0.0,-0.99897,0.0,0.18825]
[1780126492733,47.56,73486.2,0.0,-0.99897,0.0,0.18825]
[1780126492835,47.56,73486.2,0.0,-0.99897,0.0,0.18825]
[1780126493093,47.56,73486.2,0.0,-0.99897,0.0,0.18825]
[1780126493221,47.56,73486.2,0.0,-0.99897,0.0,0.18825]
[1780126495416,47.56,73486.02,0.0,-0.99897,0.0,0.18821]
[1780126495473,47.56,73486.02,0.0,-0.99897,0.0,0.18821]
[1780126495574,47.56,73477.33,0.0,-0.99899,0.0,0.18626]
[1780126496111,47.56,73477.33,0.0,-0.99899,0.0,0.18626]
[1780126496223,47.56,73477.33,0.0,-0.99899,0.0,0.18626]
[1780126496233,47.56,73472.76,0.0,-0.99899,0.0,0.18524]
[1780126500177,47.56,73472.98,0.0,-0.99899,0.0,0.18529]
[1780126500224,47.56,73472.98,0.0,-0.99899,0.0,0.18529]
[1780126501268,47.56,73467.92,0.0,-0.999,0.0,0.18416]
[1780126502549,47.56,73467.92,0.0,-0.999,0.0,0.18416]
[1780126502723,47.56,73467.92,0.0,-0.999,0.0,0.18416]
[1780126502824,47.56,73465.81,0.0,-0.999,0.0,0.1837]
[1780126506241,47.56,73465.88,0.0,-0.999,0.0,0.18371]
[1780126506469,47.56,73465.88,0.0,-0.999,0.0,0.18371]
[1780126506491,47.56,73465.54,0.0,-0.999,0.0,0.18364]
[1780126514359,47.56,73464.08,0.0,-0.999,0.0,0.18331]
[1780126515366,47.56,73461.33,0.0,-0.99901,0.0,0.18271]
[1780126517114,47.56,73461.1,0.0,-0.99901,0.0,0.18266]
[1780126517220,47.56,73461.1,0.0,-0.99901,0.0,0.18266]
[1780126518838,47.56,73459.31,0.0,-0.99901,0.0,0.18227]
[1780126522806,47.56,73458.85,0.0,-0.99901,0.0,0.18216]
[1780126522972,47.56,73459.53,0.0,-0.99901,0.0,0.18231]
[1780126528457,47.56,73459.31,0.0,-0.99901,0.0,0.18227]
[1780126533492,47.56,73460.19,0.0,-0.99901,0.0,0.18212]
[1780126538527,47.56,73456.93,0.0,-0.99901,0.0,0.18141]
[1780126539873,47.56,73456.93,0.0,-0.99901,0.0,0.18141]
[1780126539534,47.56,73455.4,0.0,-0.99902,0.0,0.18108]
[1780126539970,47.56,73455.4,0.0,-0.99902,0.0,0.18108]
[1780126540422,47.56,73455.4,0.0,-0.99902,0.0,0.18108]
[1780126540470,47.56,73455.4,0.0,-0.99902,0.0,0.18108]
[1780126540541,47.56,73453.39,0.0,-0.99902,0.0,0.18064]
[1780126545576,47.56,73452.03,0.0,-0.99902,0.0,0.18034]
[1780126550611,47.56,73447.46,0.0,-0.99903,0.0,0.17935]
[1780126551618,47.56,73439.78,0.0,-0.99904,0.0,0.17769]
[1780126552625,47.56,73438.33,0.0,-0.99904,0.0,0.17738]
[1780126553267,47.56,73438.33,0.0,-0.99904,0.0,0.17738]
[1780126553469,47.56,73438.33,0.0,-0.99904,0.0,0.17738]
[1780126553632,47.56,73438.37,0.0,-0.99904,0.0,0.17739]
[1780126553998,47.56,73438.37,0.0,-0.99904,0.0,0.17739]
[1780126554223,47.56,73438.37,0.0,-0.99904,0.0,0.17739]
[1780126560681,47.56,73437.98,0.0,-0.99904,0.0,0.17731]
[1780126561631,47.56,73437.98,0.0,-0.99904,0.0,0.17731]
[1780126561722,47.56,73437.98,0.0,-0.99904,0.0,0.17731]
[1780126564348,47.56,73437.98,0.0,-0.99904,0.0,0.17731]
[1780126564470,47.56,73437.98,0.0,-0.99904,0.0,0.17731]
[1780126565717,47.56,73437.8,0.0,-0.99904,0.0,0.17727]
[1780126569745,47.56,73429.8,0.0,-0.99905,0.0,0.17556]
[1780126570928,47.56,73429.8,0.0,-0.99905,0.0,0.17556]
[1780126570752,47.56,73428.28,0.0,-0.99905,0.0,0.17524]
[1780126570975,47.56,73428.28,0.0,-0.99905,0.0,0.17524]
[1780126572672,47.56,73428.28,0.0,-0.99905,0.0,0.17524]
[1780126572722,47.56,73428.28,0.0,-0.99905,0.0,0.17524]
[1780126572766,47.56,73428.25,0.0,-0.99905,0.0,0.17523]
[1780126573773,47.56,73425.54,0.0,-0.99905,0.0,0.17466]
[1780126574780,47.56,73422.31,0.0,-0.99906,0.0,0.17398]
[1780126575025,47.56,73422.31,0.0,-0.99906,0.0,0.17398]
[1780126578683,47.56,73421.73,0.0,-0.99906,0.0,0.17386]
[1780126578721,47.56,73421.73,0.0,-0.99906,0.0,0.17386]
[1780126583847,47.56,73421.5,0.0,-0.99906,0.0,0.17381]
[1780126585767,47.56,73421.5,0.0,-0.99906,0.0,0.17381]
[1780126585972,47.56,73421.04,0.0,-0.99906,0.0,0.17371]
[1780126587875,47.56,73419.1,0.0,-0.99906,0.0,0.1733]
[1780126591482,47.56,73418.61,0.0,-0.99906,0.0,0.1732]
[1780126591726,47.56,73418.61,0.0,-0.99906,0.0,0.1732]
[1780126591909,47.56,73419.74,0.0,-0.99906,0.0,0.17312]
[1780126599965,47.56,73420.25,0.0,-0.99906,0.0,0.17322]
[1780126601302,47.56,73420.4,0.0,-0.99906,0.0,0.17325]
[1780126601469,47.56,73420.4,0.0,-0.99906,0.0,0.17325]
[1780126606113,47.56,73420.58,0.0,-0.99906,0.0,0.17329]
[1780126606220,47.56,73420.58,0.0,-0.99906,0.0,0.17329]
[1780126608858,47.56,73420.26,0.0,-0.99906,0.0,0.17322]
[1780126608970,47.56,73420.26,0.0,-0.99906,0.0,0.17322]
[1780126608960,47.56,73417.8,0.0,-0.99907,0.0,0.17271]
[1780126609029,47.56,73410.31,0.0,-0.99907,0.0,0.17115]
[1780126610036,47.56,73409.31,0.0,-0.99908,0.0,0.17094]
[1780126613608,47.56,73409.17,0.0,-0.99908,0.0,0.17091]
[1780126613722,47.56,73409.17,0.0,-0.99908,0.0,0.17091]
[1780126619100,47.56,73408.36,0.0,-0.99908,0.0,0.17074]
[1780126620102,47.56,73408.36,0.0,-0.99908,0.0,0.17074]
[1780126620222,47.56,73408.36,0.0,-0.99908,0.0,0.17074]
[1780126626151,47.56,73408.85,0.0,-0.99908,0.0,0.17084]
[1780126628481,47.56,73408.85,0.0,-0.99908,0.0,0.17084]
[1780126628723,47.56,73408.85,0.0,-0.99908,0.0,0.17084]
[1780126628824,47.56,73407.78,0.0,-0.99908,0.0,0.17062]
[1780126640861,47.56,73408.49,0.0,-0.99908,0.0,0.17077]
[1780126640971,47.56,73408.49,0.0,-0.99908,0.0,0.17077]
[1780126643272,47.56,73406.26,0.0,-0.99908,0.0,0.17031]
[1780126644279,47.56,73403.97,0.0,-0.99908,0.0,0.16984]
[1780126645402,47.56,73403.97,0.0,-0.99908,0.0,0.16984]
[1780126645470,47.56,73403.97,0.0,-0.99908,0.0,0.16984]
[1780126651264,47.56,73403.32,0.0,-0.99908,0.0,0.1697]
[1780126651471,47.56,73403.32,0.0,-0.99908,0.0,0.1697]
[1780126657370,47.56,73402.95,0.0,-0.99908,0.0,0.16931]
[1780126662293,47.56,73402.53,0.0,-0.99909,0.0,0.16922]
[1780126662472,47.56,73402.53,0.0,-0.99909,0.0,0.16922]
[1780126662574,47.56,73399.93,0.0,-0.99909,0.0,0.16869]
[1780126664419,47.56,73401.09,0.0,-0.99909,0.0,0.16893]
[1780126668564,47.56,73401.12,0.0,-0.99909,0.0,0.16893]
[1780126668723,47.56,73401.12,0.0,-0.99909,0.0,0.16893]
[1780126678034,47.56,73401.22,0.0,-0.99909,0.0,0.16895]
[1780126678221,47.56,73401.22,0.0,-0.99909,0.0,0.16895]
[1780126681389,47.56,73401.23,0.0,-0.99909,0.0,0.16896]
[1780126681471,47.56,73401.23,0.0,-0.99909,0.0,0.16896]
[1780126681542,47.56,73408.41,0.0,-0.99908,0.0,0.17044]
[1780126682549,47.56,73410.52,0.0,-0.99908,0.0,0.17087]
[1780126686243,47.56,73410.24,0.0,-0.99908,0.0,0.17081]
[1780126686472,47.56,73410.24,0.0,-0.99908,0.0,0.17081]
[1780126686576,47.56,73411.39,0.0,-0.99907,0.0,0.17105]
[1780126691612,47.56,73411.03,0.0,-0.99908,0.0,0.17098]
[1780126692261,47.56,73411.03,0.0,-0.99908,0.0,0.17098]
[1780126692471,47.56,73411.03,0.0,-0.99908,0.0,0.17098]
[1780126705086,47.56,73410.98,0.0,-0.99908,0.0,0.17097]
[1780126706971,47.56,73411.02,0.0,-0.99908,0.0,0.17098]
[1780126713769,47.56,73410.58,0.0,-0.99908,0.0,0.17057]
[1780126717932,47.56,73407.93,0.0,-0.99908,0.0,0.17002]
[1780126718953,47.56,73405.13,0.0,-0.99908,0.0,0.16944]
[1780126719811,47.56,73403.33,0.0,-0.99909,0.0,0.16907]
[1780126720972,47.56,73403.33,0.0,-0.99909,0.0,0.16907]
[1780126726860,47.56,73402.02,0.0,-0.99909,0.0,0.1688]
[1780126731895,47.56,73401.86,0.0,-0.99909,0.0,0.16877]
[1780126735683,47.56,73402.08,0.0,-0.99909,0.0,0.16882]
[1780126735720,47.56,73402.08,0.0,-0.99909,0.0,0.16882]
[1780126735923,47.56,73406.04,0.0,-0.99908,0.0,0.16963]
[1780126740959,47.56,73406.57,0.0,-0.99908,0.0,0.16974]
[1780126742956,47.56,73406.99,0.0,-0.99908,0.0,0.16983]
[1780126742971,47.56,73406.99,0.0,-0.99908,0.0,0.16983]
[1780126750023,47.56,73407.8,0.0,-0.99908,0.0,0.16999]
[1780126755058,47.56,73409.05,0.0,-0.99908,0.0,0.17025]
[1780126756181,47.56,73409.15,0.0,-0.99908,0.0,0.17027]
[1780126756222,47.56,73409.15,0.0,-0.99908,0.0,0.17027]
[1780126761891,47.56,73408.86,0.0,-0.99908,0.0,0.17021]
[1780126761971,47.56,73408.86,0.0,-0.99908,0.0,0.17021]
[1780126768149,47.56,73409.79,0.0,-0.99908,0.0,0.1704]
[1780126773765,47.56,73409.14,0.0,-0.99908,0.0,0.16995]
[1780126773971,47.56,73409.14,0.0,-0.99908,0.0,0.16995]
[1780126777220,47.56,73406.36,0.0,-0.99908,0.0,0.16938]
[1780126778227,47.56,73405.28,0.0,-0.99909,0.0,0.16916]
[1780126780302,47.56,73405.56,0.0,-0.99908,0.0,0.16921]
[1780126780476,47.56,73405.56,0.0,-0.99908,0.0,0.16921]
[1780126786284,47.56,73405.54,0.0,-0.99908,0.0,0.16921]
[1780126789948,47.56,73405.64,0.0,-0.99908,0.0,0.16923]
[1780126789970,47.56,73405.64,0.0,-0.99908,0.0,0.16923]
[1780126790313,47.56,73404.31,0.0,-0.99909,0.0,0.16896]
[1780126795348,47.56,73404.34,0.0,-0.99909,0.0,0.16896]
[1780126801390,47.56,73403.9,0.0,-0.99909,0.0,0.16887]
[1780126803404,47.56,73402.21,0.0,-0.99909,0.0,0.16853]
[1780126804600,47.56,73402.21,0.0,-0.99909,0.0,0.16853]
[1780126804723,47.56,73402.21,0.0,-0.99909,0.0,0.16853]
[1780126811462,47.56,73401.89,0.0,-0.99909,0.0,0.16846]
[1780126812545,47.56,73401.89,0.0,-0.99909,0.0,0.16846]
[1780126812721,47.56,73401.89,0.0,-0.99909,0.0,0.16846]
[1780126815490,47.56,73400.22,0.0,-0.99909,0.0,0.16812]
[1780126820525,47.56,73400.34,0.0,-0.99909,0.0,0.16814]
[1780126825562,47.56,73400.37,0.0,-0.99909,0.0,0.16815]
[1780126830597,47.56,73400.56,0.0,-0.99909,0.0,0.16819]
[1780126832611,47.56,73402.21,0.0,-0.99909,0.0,0.16821]
[1780126834218,47.56,73402.21,0.0,-0.99909,0.0,0.16821]
[1780126834470,47.56,73402.15,0.0,-0.99909,0.0,0.1682]
[1780126835632,47.56,73404.21,0.0,-0.99909,0.0,0.16862]
[1780126840534,47.56,73404.56,0.0,-0.99909,0.0,0.16869]
[1780126840723,47.56,73404.56,0.0,-0.99909,0.0,0.16869]
[1780126846709,47.56,73404.84,0.0,-0.99909,0.0,0.16875]
[1780126850741,47.56,73407.25,0.0,-0.99908,0.0,0.16925]
[1780126851271,47.56,73407.25,0.0,-0.99908,0.0,0.16925]
[1780126851472,47.56,73407.25,0.0,-0.99908,0.0,0.16925]
[1780126853763,47.56,73408.52,0.0,-0.99908,0.0,0.16951]
[1780126854770,47.56,73414.08,0.0,-0.99908,0.0,0.17066]
[1780126855777,47.56,73415.61,0.0,-0.99907,0.0,0.17097]
[1780126857194,47.56,73415.61,0.0,-0.99907,0.0,0.17097]
[1780126857235,47.56,73415.61,0.0,-0.99907,0.0,0.17097]
[1780126859625,47.56,73417.13,0.0,-0.99907,0.0,0.17129]
[1780126864273,47.56,73416.91,0.0,-0.99907,0.0,0.17124]
[1780126864471,47.56,73416.91,0.0,-0.99907,0.0,0.17124]
[1780126869876,47.56,73417.15,0.0,-0.99907,0.0,0.17129]
[1780126870883,47.56,73418.42,0.0,-0.99907,0.0,0.17156]
[1780126872407,47.56,73418.42,0.0,-0.99907,0.0,0.17156]
[1780126872472,47.56,73418.42,0.0,-0.99907,0.0,0.17156]
[1780126874911,47.56,73416.25,0.0,-0.99907,0.0,0.17111]
[1780126875918,47.56,73414.6,0.0,-0.99908,0.0,0.17076]
[1780126876643,47.56,73414.6,0.0,-0.99908,0.0,0.17076]
[1780126876721,47.56,73414.6,0.0,-0.99908,0.0,0.17076]
[1780126879946,47.56,73410.52,0.0,-0.99908,0.0,0.16992]
[1780126881309,47.56,73411.35,0.0,-0.99908,0.0,0.17009]
[1780126881471,47.56,73411.35,0.0,-0.99908,0.0,0.17009]
[1780126887001,47.56,73411.06,0.0,-0.99908,0.0,0.17003]
[1780126892038,47.56,73410.93,0.0,-0.99908,0.0,0.16969]
[1780126895389,47.56,73411.3,0.0,-0.99908,0.0,0.16976]
[1780126895471,47.56,73411.3,0.0,-0.99908,0.0,0.16976]
[1780126901101,47.56,73411.71,0.0,-0.99908,0.0,0.16985]
[1780126901851,47.56,73411.71,0.0,-0.99908,0.0,0.16985]
[1780126901976,47.56,73411.71,0.0,-0.99908,0.0,0.16985]
[1780126909000,47.56,73411.43,0.0,-0.99908,0.0,0.16979]
[1780126909223,47.56,73411.43,0.0,-0.99908,0.0,0.16979]
[1780126917213,47.56,73411.97,0.0,-0.99908,0.0,0.1699]
[1780126918635,47.56,73412.08,0.0,-0.99908,0.0,0.16993]
[1780126918722,47.56,73412.08,0.0,-0.99908,0.0,0.16993]
[1780126931311,47.56,73411.18,0.0,-0.99908,0.0,0.16974]
[1780126932415,47.56,73410.18,0.0,-0.99908,0.0,0.16953]
[1780126932471,47.56,73410.18,0.0,-0.99908,0.0,0.16953]
[1780126937981,47.56,73410.39,0.0,-0.99908,0.0,0.16958]
[1780126938223,47.56,73410.39,0.0,-0.99908,0.0,0.16958]
[1780126944402,47.56,73410.64,0.0,-0.99908,0.0,0.16963]
[1780126949438,47.56,73411.09,0.0,-0.99908,0.0,0.16972]
[1780126955480,47.56,73411.02,0.0,-0.99908,0.0,0.16939]
[1780126961522,47.56,73410.98,0.0,-0.99908,0.0,0.16938]
[1780126966133,47.56,73411.03,0.0,-0.99908,0.0,0.16939]
[1780126966221,47.56,73411.03,0.0,-0.99908,0.0,0.16939]
[1780126973670,47.56,73411.07,0.0,-0.99908,0.0,0.1694]
[1780126979647,47.56,73411.35,0.0,-0.99908,0.0,0.16946]
[1780126982509,47.56,73411.81,0.0,-0.99908,0.0,0.16955]
[1780126982723,47.56,73411.81,0.0,-0.99908,0.0,0.16955]
[1780126989718,47.56,73412.14,0.0,-0.99908,0.0,0.16962]
[1780126993747,47.56,73410.94,0.0,-0.99908,0.0,0.16937]
[1780126994719,47.56,73410.94,0.0,-0.99908,0.0,0.16937]
[1780126994974,47.56,73410.94,0.0,-0.99908,0.0,0.16937]
[1780127000797,47.56,73411.21,0.0,-0.99908,0.0,0.16943]
[1780127004826,47.56,73410.92,0.0,-0.99908,0.0,0.16937]
[1780127004975,47.56,73410.92,0.0,-0.99908,0.0,0.16937]
[1780127011874,47.56,73411.59,0.0,-0.99908,0.0,0.16919]
[1780127016909,47.56,73411.02,0.0,-0.99909,0.0,0.16907]
[1780127021944,47.56,73410.88,0.0,-0.99909,0.0,0.16905]
[1780127027986,47.56,73410.92,0.0,-0.99909,0.0,0.16905]
[1780127031219,47.56,73410.89,0.0,-0.99909,0.0,0.16905]
[1780127031473,47.56,73410.89,0.0,-0.99909,0.0,0.16905]
[1780127041077,47.56,73410.93,0.0,-0.99909,0.0,0.16906]
[1780127046112,47.56,73411.07,0.0,-0.99909,0.0,0.16908]
[1780127051147,47.56,73410.96,0.0,-0.99909,0.0,0.16906]
[1780127058196,47.56,73411.12,0.0,-0.99909,0.0,0.16909]
[1780127061759,47.56,73411.35,0.0,-0.99908,0.0,0.16914]
[1780127061972,47.56,73411.35,0.0,-0.99908,0.0,0.16914]
[1780127067259,47.56,73411.06,0.0,-0.99909,0.0,0.16908]
[1780127073301,47.56,73411.39,0.0,-0.99909,0.0,0.16883]
[1780127080351,47.56,73411.39,0.0,-0.99909,0.0,0.16883]
[1780127085647,47.56,73411.51,0.0,-0.99909,0.0,0.16886]
[1780127085727,47.56,73411.51,0.0,-0.99909,0.0,0.16886]
[1780127088407,47.56,73408.86,0.0,-0.99909,0.0,0.16832]
[1780127090898,47.56,73408.08,0.0,-0.99909,0.0,0.16816]
[1780127090970,47.56,73408.08,0.0,-0.99909,0.0,0.16816]
[1780127094452,47.56,73404.66,0.0,-0.99909,0.0,0.16746]
[1780127095283,47.56,73404.66,0.0,-0.99909,0.0,0.16746]
[1780127095472,47.56,73404.66,0.0,-0.99909,0.0,0.16746]
[1780127095459,47.56,73402.19,0.0,-0.9991,0.0,0.16695]
[1780127101501,47.56,73402.11,0.0,-0.9991,0.0,0.16694]
[1780127104256,47.56,73401.85,0.0,-0.9991,0.0,0.16688]
[1780127104471,47.56,73401.85,0.0,-0.9991,0.0,0.16688]
[1780127106536,47.56,73394.61,0.0,-0.99911,0.0,0.16542]
[1780127108271,47.56,73394.61,0.0,-0.99911,0.0,0.16542]
[1780127108473,47.56,73394.61,0.0,-0.99911,0.0,0.16542]
[1780127108357,47.56,73392.39,0.0,-0.99911,0.0,0.16497]
[1780127113585,47.56,73396.23,0.0,-0.9991,0.0,0.16575]
[1780127114592,47.56,73399.68,0.0,-0.9991,0.0,0.16644]
[1780127115695,47.56,73399.68,0.0,-0.9991,0.0,0.16644]
[1780127115723,47.56,73399.68,0.0,-0.9991,0.0,0.16644]
[1780127120634,47.56,73404.12,0.0,-0.9991,0.0,0.16735]
[1780127121641,47.56,73407.34,0.0,-0.99909,0.0,0.168]
[1780127122828,47.56,73407.34,0.0,-0.99909,0.0,0.168]
[1780127122974,47.56,73407.34,0.0,-0.99909,0.0,0.168]
[1780127123060,47.56,73409.34,0.0,-0.99909,0.0,0.16841]
[1780127123655,47.56,73408.15,0.0,-0.99909,0.0,0.16817]
[1780127124662,47.56,73409.49,0.0,-0.99909,0.0,0.16844]
[1780127126846,47.56,73410.01,0.0,-0.99909,0.0,0.16855]
[1780127126971,47.56,73410.01,0.0,-0.99909,0.0,0.16855]
[1780127132410,47.56,73409.16,0.0,-0.99909,0.0,0.16838]
[1780127132471,47.56,73409.16,0.0,-0.99909,0.0,0.16838]
[1780127137753,47.56,73408.93,0.0,-0.99909,0.0,0.16801]
[1780127138632,47.56,73408.93,0.0,-0.99909,0.0,0.16801]
[1780127138721,47.56,73408.93,0.0,-0.99909,0.0,0.16801]
[1780127143794,47.56,73408.53,0.0,-0.99909,0.0,0.16793]
[1780127146361,47.56,73408.59,0.0,-0.99909,0.0,0.16795]
[1780127146470,47.56,73408.59,0.0,-0.99909,0.0,0.16795]
[1780127150388,47.56,73408.88,0.0,-0.99909,0.0,0.168]
[1780127150471,47.56,73408.88,0.0,-0.99909,0.0,0.168]
[1780127156471,47.56,73409.25,0.0,-0.99909,0.0,0.16808]
[1780127156732,47.56,73409.15,0.0,-0.99909,0.0,0.16806]
[1780127158900,47.56,73407.69,0.0,-0.99909,0.0,0.16776]
[1780127164942,47.56,73407.28,0.0,-0.99909,0.0,0.16768]
[1780127165971,47.56,73407.28,0.0,-0.99909,0.0,0.16768]
[1780127166223,47.56,73407.28,0.0,-0.99909,0.0,0.16768]
[1780127171110,47.56,73407.61,0.0,-0.99909,0.0,0.16775]
[1780127171220,47.56,73407.61,0.0,-0.99909,0.0,0.16775]
[1780127171991,47.56,73410.59,0.0,-0.99909,0.0,0.16835]
[1780127180048,47.56,73411.38,0.0,-0.99909,0.0,0.16852]
[1780127185083,47.56,73413.1,0.0,-0.99909,0.0,0.16887]
[1780127187159,47.56,73413.3,0.0,-0.99909,0.0,0.16891]
[1780127187224,47.56,73413.3,0.0,-0.99909,0.0,0.16891]
[1780127195308,47.56,73413.3,0.0,-0.99909,0.0,0.16891]
[1780127195470,47.56,73413.3,0.0,-0.99909,0.0,0.16891]
[1780127201510,47.56,73413.86,0.0,-0.99909,0.0,0.16871]
[1780127203902,47.56,73413.85,0.0,-0.99909,0.0,0.16871]
[1780127203970,47.56,73413.85,0.0,-0.99909,0.0,0.16871]
[1780127211279,47.56,73412.19,0.0,-0.99909,0.0,0.16837]
[1780127212315,47.56,73412.19,0.0,-0.99909,0.0,0.16837]
[1780127212472,47.56,73412.19,0.0,-0.99909,0.0,0.16837]
[1780127212573,47.56,73411.1,0.0,-0.99909,0.0,0.16814]
[1780127218328,47.56,73410.41,0.0,-0.99909,0.0,0.168]
[1780127222138,47.56,73410.75,0.0,-0.99909,0.0,0.16807]
[1780127222221,47.56,73410.75,0.0,-0.99909,0.0,0.16807]
[1780127228398,47.56,73411.63,0.0,-0.99909,0.0,0.16825]
[1780127228715,47.56,73411.63,0.0,-0.99909,0.0,0.16825]
[1780127228719,47.56,73411.63,0.0,-0.99909,0.0,0.16825]
[1780127234317,47.56,73412.06,0.0,-0.99909,0.0,0.16834]
[1780127234470,47.56,73412.06,0.0,-0.99909,0.0,0.16834]
[1780127239475,47.56,73412.19,0.0,-0.99909,0.0,0.16837]
[1780127244514,47.56,73412.54,0.0,-0.99909,0.0,0.16844]
[1780127249547,47.56,73412.32,0.0,-0.99909,0.0,0.16839]
[1780127254581,47.56,73412.3,0.0,-0.99909,0.0,0.16808]
[1780127260501,47.56,73412.18,0.0,-0.99909,0.0,0.16805]
[1780127260721,47.56,73412.19,0.0,-0.99909,0.0,0.16805]
[1780127272707,47.56,73412.92,0.0,-0.99909,0.0,0.1682]
[1780127275966,47.56,73412.81,0.0,-0.99909,0.0,0.16818]
[1780127276224,47.56,73412.81,0.0,-0.99909,0.0,0.16818]
[1780127281772,47.56,73412.5,0.0,-0.99909,0.0,0.16812]
[1780127286037,47.56,73412.41,0.0,-0.99909,0.0,0.1681]
[1780127286222,47.56,73412.41,0.0,-0.99909,0.0,0.1681]
[1780127291842,47.56,73412.51,0.0,-0.99909,0.0,0.16812]
[1780127295143,47.56,73412.76,0.0,-0.99909,0.0,0.16817]
[1780127295221,47.56,73412.76,0.0,-0.99909,0.0,0.16817]
[1780127295322,47.56,73420.55,0.0,-0.99908,0.0,0.16977]
[1780127295870,47.56,73422.36,0.0,-0.99908,0.0,0.17015]
[1780127296877,47.56,73425.58,0.0,-0.99907,0.0,0.17081]
[1780127299164,47.56,73425.2,0.0,-0.99907,0.0,0.17073]
[1780127299221,47.56,73425.2,0.0,-0.99907,0.0,0.17073]
[1780127299266,47.56,73426.36,0.0,-0.99907,0.0,0.17097]
[1780127301912,47.56,73427.53,0.0,-0.99907,0.0,0.17122]
[1780127304283,47.56,73428.2,0.0,-0.99907,0.0,0.17136]
[1780127304469,47.56,73428.2,0.0,-0.99907,0.0,0.17136]
[1780127309969,47.56,73428.72,0.0,-0.99907,0.0,0.17147]
[1780127313148,47.56,73428.52,0.0,-0.99907,0.0,0.1711]
[1780127314970,47.56,73428.49,0.0,-0.99907,0.0,0.1711]
[1780127321048,47.56,73428.88,0.0,-0.99907,0.0,0.17118]
[1780127324069,47.56,73430.78,0.0,-0.99907,0.0,0.17157]
[1780127326969,47.56,73431.01,0.0,-0.99907,0.0,0.17162]
[1780127332126,47.56,73431.16,0.0,-0.99907,0.0,0.17165]
[1780127333460,47.56,73431.16,0.0,-0.99907,0.0,0.17165]
[1780127333469,47.56,73431.16,0.0,-0.99907,0.0,0.17165]
[1780127344209,47.56,73431.17,0.0,-0.99907,0.0,0.17166]
[1780127346687,47.56,73431.23,0.0,-0.99907,0.0,0.17167]
[1780127346726,47.56,73431.23,0.0,-0.99907,0.0,0.17167]
[1780127352265,47.56,73431.5,0.0,-0.99907,0.0,0.17172]
[1780127352850,47.56,73431.5,0.0,-0.99907,0.0,0.17172]
[1780127353221,47.56,73431.5,0.0,-0.99907,0.0,0.17172]
[1780127353272,47.56,73431.7,0.0,-0.99907,0.0,0.17177]
[1780127354906,47.56,73431.6,0.0,-0.99907,0.0,0.17175]
[1780127354972,47.56,73431.6,0.0,-0.99907,0.0,0.17175]
[1780127358308,47.56,73434.62,0.0,-0.99907,0.0,0.17238]
[1780127359314,47.56,73436.59,0.0,-0.99906,0.0,0.17279]
[1780127360320,47.56,73443.46,0.0,-0.99905,0.0,0.17424]
[1780127361619,47.56,73443.46,0.0,-0.99905,0.0,0.17424]
[1780127361720,47.56,73443.46,0.0,-0.99905,0.0,0.17424]
[1780127361720,47.56,73443.87,0.0,-0.99905,0.0,0.17432]
[1780127367370,47.56,73444.5,0.0,-0.99905,0.0,0.17446]
[1780127369667,47.56,73450.41,0.0,-0.99905,0.0,0.17571]
[1780127370973,47.56,73450.55,0.0,-0.99905,0.0,0.17574]
[1780127371398,47.56,73451.61,0.0,-0.99905,0.0,0.17564]
[1780127372474,47.56,73451.61,0.0,-0.99905,0.0,0.17564]
[1780127372719,47.56,73451.61,0.0,-0.99905,0.0,0.17564]
[1780127378447,47.56,73449.64,0.0,-0.99905,0.0,0.17522]
[1780127381319,47.56,73450.26,0.0,-0.99905,0.0,0.17535]
[1780127381471,47.56,73450.26,0.0,-0.99905,0.0,0.17535]
[1780127382424,47.56,73447.95,0.0,-0.99905,0.0,0.17486]
[1780127382470,47.56,73447.95,0.0,-0.99905,0.0,0.17486]
[1780127382572,47.56,73446.53,0.0,-0.99905,0.0,0.17456]
[1780127385425,47.56,73447.27,0.0,-0.99905,0.0,0.17472]
[1780127385471,47.56,73447.27,0.0,-0.99905,0.0,0.17472]
[1780127390531,47.56,73448.71,0.0,-0.99905,0.0,0.17502]
[1780127393299,47.56,73448.92,0.0,-0.99905,0.0,0.17507]
[1780127393470,47.56,73448.92,0.0,-0.99905,0.0,0.17507]
[1780127393879,47.56,73449.52,0.0,-0.99905,0.0,0.1752]
[1780127393969,47.56,73449.52,0.0,-0.99905,0.0,0.1752]
[1780127394559,47.56,73449.56,0.0,-0.99905,0.0,0.1752]
[1780127400601,47.56,73449.41,0.0,-0.99905,0.0,0.17517]
[1780127405136,47.56,73448.13,0.0,-0.99905,0.0,0.1749]
[1780127405221,47.56,73448.13,0.0,-0.99905,0.0,0.1749]
[1780127413692,47.56,73448.58,0.0,-0.99905,0.0,0.175]
[1780127414203,47.56,73448.58,0.0,-0.99905,0.0,0.175]
[1780127414219,47.56,73448.58,0.0,-0.99905,0.0,0.175]
[1780127414763,47.56,73448.58,0.0,-0.99905,0.0,0.175]
[1780127414969,47.56,73448.61,0.0,-0.99905,0.0,0.175]
[1780127415706,47.56,73449.06,0.0,-0.99905,0.0,0.1751]
[1780127419719,47.56,73450.28,0.0,-0.99905,0.0,0.17536]
[1780127419971,47.56,73449.83,0.0,-0.99905,0.0,0.17526]
[1780127425777,47.56,73449.91,0.0,-0.99905,0.0,0.17528]
[1780127432826,47.56,73449.85,0.0,-0.99905,0.0,0.17494]
[1780127435746,47.56,73449.78,0.0,-0.99905,0.0,0.17492]
[1780127435970,47.56,73449.29,0.0,-0.99905,0.0,0.17482]
[1780127436151,47.56,73449.29,0.0,-0.99905,0.0,0.17482]
[1780127436222,47.56,73449.29,0.0,-0.99905,0.0,0.17482]
[1780127436236,47.56,73448.68,0.0,-0.99905,0.0,0.17469]
[1780127441242,47.56,73448.81,0.0,-0.99905,0.0,0.17472]
[1780127446065,47.56,73449.3,0.0,-0.99905,0.0,0.17482]
[1780127446219,47.56,73449.3,0.0,-0.99905,0.0,0.17482]
[1780127450969,47.56,73450.27,0.0,-0.99905,0.0,0.17503]
[1780127451219,47.56,73450.27,0.0,-0.99905,0.0,0.17503]
[1780127451320,47.56,73450.4,0.0,-0.99905,0.0,0.17506]
[1780127453351,47.56,73450.37,0.0,-0.99905,0.0,0.17505]
[1780127453471,47.56,73450.37,0.0,-0.99905,0.0,0.17505]
[1780127459008,47.56,73450.23,0.0,-0.99905,0.0,0.17502]
[1780127461084,47.56,73450.52,0.0,-0.99905,0.0,0.17508]
[1780127461219,47.56,73450.52,0.0,-0.99905,0.0,0.17508]
[1780127461354,47.56,73450.52,0.0,-0.99905,0.0,0.17508]
[1780127461471,47.56,73450.52,0.0,-0.99905,0.0,0.17508]
[1780127461573,47.56,73450.92,0.0,-0.99905,0.0,0.17517]
[1780127467065,47.56,73450.96,0.0,-0.99905,0.0,0.17518]
[1780127473107,47.56,73450.49,0.0,-0.99905,0.0,0.17508]
[1780127475593,47.56,73448.9,0.0,-0.99905,0.0,0.17474]
[1780127475722,47.56,73448.9,0.0,-0.99905,0.0,0.17474]
[1780127481163,47.56,73446.64,0.0,-0.99905,0.0,0.17426]
[1780127483707,47.56,73446.49,0.0,-0.99905,0.0,0.17423]
[1780127483722,47.56,73446.49,0.0,-0.99905,0.0,0.17423]
[1780127483920,47.56,73446.41,0.0,-0.99905,0.0,0.17421]
[1780127483971,47.56,73446.41,0.0,-0.99905,0.0,0.17421]
[1780127484184,47.56,73446.44,0.0,-0.99905,0.0,0.17422]
[1780127486198,47.56,73441.28,0.0,-0.99906,0.0,0.17313]
[1780127487205,47.56,73434.41,0.0,-0.99907,0.0,0.17169]
[1780127488716,47.56,73434.41,0.0,-0.99907,0.0,0.17169]
[1780127488972,47.56,73435.19,0.0,-0.99907,0.0,0.17185]
[1780127494430,47.56,73435.28,0.0,-0.99907,0.0,0.17155]
[1780127494471,47.56,73435.28,0.0,-0.99907,0.0,0.17155]
[1780127494834,47.56,73435.28,0.0,-0.99907,0.0,0.17155]
[1780127494969,47.56,73435.26,0.0,-0.99907,0.0,0.17155]
[1780127495262,47.56,73435.14,0.0,-0.99907,0.0,0.17152]
[1780127500296,47.56,73435.2,0.0,-0.99907,0.0,0.17154]
[1780127504370,47.56,73435.03,0.0,-0.99907,0.0,0.1715]
[1780127504471,47.56,73435.03,0.0,-0.99907,0.0,0.1715]
[1780127511373,47.56,73434.81,0.0,-0.99907,0.0,0.17145]
[1780127514394,47.56,73434.73,0.0,-0.99907,0.0,0.17144]
[1780127514472,47.56,73434.73,0.0,-0.99907,0.0,0.17144]
[1780127514987,47.56,73434.73,0.0,-0.99907,0.0,0.17144]
[1780127515219,47.56,73434.73,0.0,-0.99907,0.0,0.17144]
[1780127515401,47.56,73434.17,0.0,-0.99907,0.0,0.17132]
[1780127520835,47.56,73432.65,0.0,-0.99907,0.0,0.171]
[1780127520971,47.56,73432.92,0.0,-0.99907,0.0,0.17106]
[1780127526479,47.56,73433.62,0.0,-0.99907,0.0,0.17121]
[1780127530778,47.56,73433.52,0.0,-0.99907,0.0,0.17119]
[1780127530970,47.56,73432.89,0.0,-0.99907,0.0,0.17105]
[1780127531520,47.56,73432.89,0.0,-0.99907,0.0,0.17105]
[1780127531720,47.56,73432.89,0.0,-0.99907,0.0,0.17105]
[1780127531783,47.56,73433.21,0.0,-0.99907,0.0,0.17112]
[1780127540577,47.56,73433.17,0.0,-0.99907,0.0,0.17111]
[1780127540948,47.56,73433.17,0.0,-0.99907,0.0,0.17111]
[1780127540971,47.56,73433.17,0.0,-0.99907,0.0,0.17111]
[1780127546264,47.56,73433.45,0.0,-0.99907,0.0,0.17117]
[1780127546479,47.56,73433.45,0.0,-0.99907,0.0,0.17117]
[1780127546489,47.56,73433.45,0.0,-0.99907,0.0,0.17117]
[1780127546723,47.56,73433.45,0.0,-0.99907,0.0,0.17117]
[1780127546824,47.56,73433.33,0.0,-0.99907,0.0,0.17115]
[1780127552661,47.56,73433.24,0.0,-0.99907,0.0,0.17081]
[1780127553426,47.56,73433.24,0.0,-0.99907,0.0,0.17081]
[1780127553469,47.56,73433.24,0.0,-0.99907,0.0,0.17081]
[1780127561103,47.56,73434.85,0.0,-0.99907,0.0,0.17114]
[1780127561220,47.56,73434.85,0.0,-0.99907,0.0,0.17114]
[1780127562200,47.56,73435.17,0.0,-0.99907,0.0,0.17121]
[1780127562220,47.56,73435.17,0.0,-0.99907,0.0,0.17121]
[1780127562733,47.56,73435.33,0.0,-0.99907,0.0,0.17124]
[1780127568775,47.56,73435.86,0.0,-0.99907,0.0,0.17135]
[1780127573809,47.56,73435.37,0.0,-0.99907,0.0,0.17125]
[1780127580859,47.56,73435.54,0.0,-0.99907,0.0,0.17129]
[1780127583521,47.56,73437.03,0.0,-0.99907,0.0,0.1716]
[1780127583720,47.56,73437.03,0.0,-0.99907,0.0,0.1716]
[1780127589922,47.56,73437.2,0.0,-0.99907,0.0,0.17163]
[1780127591643,47.56,73437.14,0.0,-0.99907,0.0,0.17162]
[1780127591722,47.56,73437.14,0.0,-0.99907,0.0,0.17162]
[1780127596971,47.56,73440.08,0.0,-0.99907,0.0,0.17223]
[1780127598323,47.56,73440.6,0.0,-0.99906,0.0,0.17234]
[1780127598469,47.56,73440.6,0.0,-0.99906,0.0,0.17234]
[1780127599303,47.56,73440.97,0.0,-0.99906,0.0,0.17242]
[1780127599470,47.56,73440.97,0.0,-0.99906,0.0,0.17242]
[1780127599992,47.56,73440.98,0.0,-0.99906,0.0,0.17242]
[1780127605028,47.56,73441.25,0.0,-0.99906,0.0,0.17248]
[1780127606797,47.56,73441.25,0.0,-0.99906,0.0,0.17248]
[1780127606975,47.56,73441.25,0.0,-0.99906,0.0,0.17248]
[1780127612608,47.56,73440.85,0.0,-0.99907,0.0,0.17207]
[1780127612723,47.56,73440.85,0.0,-0.99907,0.0,0.17207]
[1780127612823,47.56,73441.51,0.0,-0.99907,0.0,0.17221]
[1780127614107,47.56,73441.51,0.0,-0.99907,0.0,0.17221]
[1780127614221,47.56,73441.51,0.0,-0.99907,0.0,0.17221]
[1780127619761,47.56,73442.18,0.0,-0.99906,0.0,0.17235]
[1780127619968,47.56,73442.18,0.0,-0.99906,0.0,0.17235]
[1780127619804,47.56,73438.8,0.0,-0.99907,0.0,0.17164]
[1780127620971,47.56,73438.8,0.0,-0.99907,0.0,0.17164]
[1780127620138,47.56,73434.68,0.0,-0.99907,0.0,0.17079]
[1780127621221,47.56,73434.68,0.0,-0.99907,0.0,0.17079]
[1780127621310,47.56,73435.31,0.0,-0.99907,0.0,0.17092]
[1780127627187,47.56,73435.21,0.0,-0.99907,0.0,0.1709]
[1780127632222,47.56,73435.23,0.0,-0.99907,0.0,0.1709]
[1780127633757,47.56,73435.23,0.0,-0.99907,0.0,0.1709]
[1780127633969,47.56,73435.23,0.0,-0.99907,0.0,0.1709]
[1780127641284,47.56,73435.2,0.0,-0.99907,0.0,0.1709]
[1780127643673,47.56,73435.48,0.0,-0.99907,0.0,0.17095]
[1780127643721,47.56,73435.48,0.0,-0.99907,0.0,0.17095]
[1780127644675,47.56,73436.51,0.0,-0.99907,0.0,0.17117]
[1780127644721,47.56,73436.51,0.0,-0.99907,0.0,0.17117]
[1780127644776,47.56,73436.47,0.0,-0.99907,0.0,0.17116]
[1780127650348,47.56,73436.18,0.0,-0.99907,0.0,0.1711]
[1780127656693,47.56,73436.67,0.0,-0.99907,0.0,0.1712]
[1780127663440,47.56,73436.86,0.0,-0.99907,0.0,0.17124]
[1780127668475,47.56,73436.5,0.0,-0.99907,0.0,0.17117]
[1780127673510,47.56,73436.47,0.0,-0.99907,0.0,0.17084]
[1780127676244,47.56,73436.75,0.0,-0.99907,0.0,0.1709]
[1780127676469,47.56,73436.75,0.0,-0.99907,0.0,0.1709]
[1780127681329,47.56,73435.56,0.0,-0.99907,0.0,0.17065]
[1780127681472,47.56,73435.56,0.0,-0.99907,0.0,0.17065]
[1780127682183,47.56,73434.45,0.0,-0.99908,0.0,0.17042]
[1780127682220,47.56,73434.45,0.0,-0.99908,0.0,0.17042]
[1780127682228,47.56,73434.45,0.0,-0.99908,0.0,0.17042]
[1780127685595,47.56,73436.83,0.0,-0.99907,0.0,0.17091]
[1780127686275,47.56,73436.83,0.0,-0.99907,0.0,0.17091]
[1780127686469,47.56,73436.83,0.0,-0.99907,0.0,0.17091]
[1780127691637,47.56,73439.03,0.0,-0.99907,0.0,0.17137]
[1780127692302,47.56,73439.03,0.0,-0.99907,0.0,0.17137]
[1780127692469,47.56,73439.03,0.0,-0.99907,0.0,0.17137]
[1780127692873,47.56,73439.03,0.0,-0.99907,0.0,0.17137]
[1780127692971,47.56,73439.03,0.0,-0.99907,0.0,0.17137]
[1780127692975,47.56,73439.3,0.0,-0.99907,0.0,0.17143]
[1780127695664,47.56,73443.84,0.0,-0.99906,0.0,0.17238]
[1780127696092,47.56,73443.84,0.0,-0.99906,0.0,0.17238]
[1780127696220,47.56,73443.84,0.0,-0.99906,0.0,0.17238]
[1780127699711,47.56,73447.49,0.0,-0.99906,0.0,0.17314]
[1780127700299,47.56,73447.49,0.0,-0.99906,0.0,0.17314]
[1780127700468,47.56,73447.49,0.0,-0.99906,0.0,0.17314]
[1780127701646,47.56,73448.85,0.0,-0.99906,0.0,0.17343]
[1780127701722,47.56,73448.85,0.0,-0.99906,0.0,0.17343]
[1780127701725,47.56,73449.15,0.0,-0.99906,0.0,0.17349]
[1780127706759,47.56,73448.09,0.0,-0.99906,0.0,0.17327]
[1780127711623,47.56,73446.67,0.0,-0.99906,0.0,0.17297]
[1780127711719,47.56,73446.67,0.0,-0.99906,0.0,0.17297]
[1780127713812,47.56,73437.79,0.0,-0.99907,0.0,0.17111]
[1780127714132,47.56,73437.79,0.0,-0.99907,0.0,0.17111]
[1780127714222,47.56,73437.79,0.0,-0.99907,0.0,0.17111]
[1780127714818,47.56,73435.89,0.0,-0.99907,0.0,0.17072]
[1780127715826,47.56,73435.72,0.0,-0.99907,0.0,0.17068]
[1780127717244,47.56,73435.64,0.0,-0.99907,0.0,0.17067]
[1780127717468,47.56,73435.64,0.0,-0.99907,0.0,0.17067]
[1780127720860,47.56,73433.06,0.0,-0.99908,0.0,0.17013]
[1780127722148,47.56,73432.57,0.0,-0.99908,0.0,0.17003]
[1780127722219,47.56,73432.57,0.0,-0.99908,0.0,0.17003]
[1780127722642,47.56,73432.57,0.0,-0.99908,0.0,0.17003]
[1780127722726,47.56,73432.57,0.0,-0.99908,0.0,0.17003]
[1780127722875,47.56,73431.13,0.0,-0.99908,0.0,0.16973]
[1780127723882,47.56,73428.78,0.0,-0.99908,0.0,0.16925]
[1780127728236,47.56,73427.72,0.0,-0.99908,0.0,0.16903]
[1780127728469,47.56,73427.72,0.0,-0.99908,0.0,0.16903]
[1780127732944,47.56,73429.27,0.0,-0.99908,0.0,0.16903]
[1780127734781,47.56,73429.27,0.0,-0.99908,0.0,0.16903]
[1780127734973,47.56,73429.27,0.0,-0.99908,0.0,0.16903]
[1780127735053,47.56,73429.81,0.0,-0.99908,0.0,0.16914]
[1780127738072,47.56,73430.27,0.0,-0.99908,0.0,0.16924]
[1780127738219,47.56,73430.93,0.0,-0.99908,0.0,0.16937]
[1780127744022,47.56,73430.35,0.0,-0.99908,0.0,0.16925]
[1780127754106,47.56,73430.35,0.0,-0.99908,0.0,0.16925]
[1780127755606,47.56,73430.35,0.0,-0.99908,0.0,0.16925]
[1780127755719,47.56,73430.35,0.0,-0.99908,0.0,0.16925]
[1780127757510,47.56,73433.2,0.0,-0.99908,0.0,0.16984]
[1780127757719,47.56,73433.2,0.0,-0.99908,0.0,0.16984]
[1780127758134,47.56,73433.17,0.0,-0.99908,0.0,0.16984]
[1780127760759,47.56,73433.41,0.0,-0.99908,0.0,0.16989]
[1780127760969,47.56,73433.41,0.0,-0.99908,0.0,0.16989]
[1780127766190,47.56,73433.85,0.0,-0.99908,0.0,0.16998]
[1780127767197,47.56,73436.67,0.0,-0.99907,0.0,0.17056]
[1780127768535,47.56,73436.67,0.0,-0.99907,0.0,0.17056]
[1780127768721,47.56,73436.67,0.0,-0.99907,0.0,0.17056]
[1780127769050,47.56,73442.71,0.0,-0.99907,0.0,0.17182]
[1780127769211,47.56,73445.87,0.0,-0.99906,0.0,0.17248]
[1780127770970,47.56,73445.87,0.0,-0.99906,0.0,0.17248]
[1780127774245,47.56,73448.19,0.0,-0.99906,0.0,0.17297]
[1780127776260,47.56,73446.0,0.0,-0.99906,0.0,0.17251]
[1780127778411,47.56,73445.22,0.0,-0.99906,0.0,0.17234]
[1780127778471,47.56,73445.22,0.0,-0.99906,0.0,0.17234]
[1780127779121,47.56,73445.22,0.0,-0.99906,0.0,0.17234]
[1780127778552,47.56,73445.23,0.0,-0.99906,0.0,0.17235]
[1780127779223,47.56,73445.23,0.0,-0.99906,0.0,0.17235]
[1780127785324,47.56,73444.42,0.0,-0.99907,0.0,0.17218]
[1780127788614,47.56,73444.73,0.0,-0.99906,0.0,0.17224]
[1780127788722,47.56,73444.73,0.0,-0.99906,0.0,0.17224]
[1780127788927,47.56,73444.73,0.0,-0.99906,0.0,0.17224]
[1780127788970,47.56,73444.73,0.0,-0.99906,0.0,0.17224]
[1780127788987,47.56,73444.51,0.0,-0.99907,0.0,0.1722]
[1780127794386,47.56,73444.55,0.0,-0.99907,0.0,0.17188]
[1780127800176,47.56,73445.85,0.0,-0.99907,0.0,0.17215]
[1780127800221,47.56,73445.87,0.0,-0.99907,0.0,0.17216]
[1780127800612,47.56,73445.87,0.0,-0.99907,0.0,0.17216]
[1780127800720,47.56,73445.87,0.0,-0.99907,0.0,0.17216]
[1780127800822,47.56,73445.87,0.0,-0.99907,0.0,0.17216]
[1780127805467,47.56,73443.55,0.0,-0.99907,0.0,0.17167]
[1780127809101,47.56,73443.54,0.0,-0.99907,0.0,0.17167]
[1780127809136,47.56,73445.05,0.0,-0.99907,0.0,0.17199]
[1780127809219,47.56,73445.05,0.0,-0.99907,0.0,0.17199]
[1780127809558,47.56,73445.05,0.0,-0.99907,0.0,0.17199]
[1780127809720,47.56,73445.05,0.0,-0.99907,0.0,0.17199]
[1780127816000,47.56,73444.82,0.0,-0.99907,0.0,0.17194]
[1780127816099,47.56,73444.32,0.0,-0.99907,0.0,0.17183]
[1780127816222,47.56,73444.32,0.0,-0.99907,0.0,0.17183]
[1780127816389,47.56,73444.32,0.0,-0.99907,0.0,0.17183]
[1780127816470,47.56,73444.32,0.0,-0.99907,0.0,0.17183]
[1780127823593,47.56,73444.31,0.0,-0.99907,0.0,0.17183]
[1780127827109,47.56,73444.37,0.0,-0.99907,0.0,0.17184]
[1780127827166,47.56,73444.37,0.0,-0.99907,0.0,0.17184]
[1780127827222,47.56,73444.37,0.0,-0.99907,0.0,0.17184]
[1780127827335,47.56,73444.37,0.0,-0.99907,0.0,0.17184]
[1780127827470,47.56,73444.37,0.0,-0.99907,0.0,0.17184]
[1780127834670,47.56,73443.88,0.0,-0.99907,0.0,0.17174]
[1780127839705,47.56,73443.41,0.0,-0.99907,0.0,0.17164]
[1780127842627,47.56,73443.11,0.0,-0.99907,0.0,0.17158]
[1780127842723,47.56,73443.11,0.0,-0.99907,0.0,0.17158]
[1780127843011,47.56,73443.11,0.0,-0.99907,0.0,0.17158]
[1780127843220,47.56,73443.11,0.0,-0.99907,0.0,0.17158]
[1780127843224,47.56,73443.41,0.0,-0.99907,0.0,0.17164]
[1780127848767,47.56,73443.35,0.0,-0.99907,0.0,0.17163]
[1780127852435,47.56,73443.19,0.0,-0.99907,0.0,0.17128]
[1780127852479,47.56,73443.19,0.0,-0.99907,0.0,0.17128]
[1780127852793,47.56,73443.19,0.0,-0.99907,0.0,0.17128]
[1780127852969,47.56,73443.19,0.0,-0.99907,0.0,0.17128]
[1780127853071,47.56,73443.1,0.0,-0.99907,0.0,0.17126]
[1780127857626,47.56,73443.9,0.0,-0.99907,0.0,0.17143]
[1780127857720,47.56,73443.9,0.0,-0.99907,0.0,0.17143]
[1780127857939,47.56,73443.9,0.0,-0.99907,0.0,0.17143]
[1780127857969,47.56,73443.9,0.0,-0.99907,0.0,0.17143]
[1780127858071,47.56,73444.91,0.0,-0.99907,0.0,0.17164]
[1780127862668,47.56,73446.12,0.0,-0.99907,0.0,0.17189]
[1780127862726,47.56,73446.12,0.0,-0.99907,0.0,0.17189]
[1780127862866,47.56,73447.68,0.0,-0.99906,0.0,0.17222]
[1780127863408,47.56,73447.68,0.0,-0.99906,0.0,0.17222]
[1780127863470,47.56,73447.68,0.0,-0.99906,0.0,0.17222]
[1780127868908,47.56,73448.91,0.0,-0.99906,0.0,0.17247]
[1780127871822,47.56,73449.67,0.0,-0.99906,0.0,0.17263]
[1780127871969,47.56,73449.67,0.0,-0.99906,0.0,0.17263]
[1780127872240,47.56,73449.67,0.0,-0.99906,0.0,0.17263]
[1780127872035,47.56,73449.02,0.0,-0.99906,0.0,0.1725]
[1780127872471,47.56,73449.02,0.0,-0.99906,0.0,0.1725]
[1780127880326,47.56,73448.91,0.0,-0.99906,0.0,0.17247]
[1780127880455,47.56,73448.91,0.0,-0.99906,0.0,0.17247]
[1780127880472,47.56,73448.91,0.0,-0.99906,0.0,0.17247]
[1780127880992,47.56,73448.88,0.0,-0.99906,0.0,0.17247]
[1780127886027,47.56,73448.88,0.0,-0.99906,0.0,0.17247]
[1780127889064,47.56,73448.78,0.0,-0.99906,0.0,0.17245]
[1780127889220,47.56,73448.78,0.0,-0.99906,0.0,0.17245]
[1780127889166,47.56,73448.75,0.0,-0.99906,0.0,0.17244]
[1780127889495,47.56,73448.75,0.0,-0.99906,0.0,0.17244]
[1780127889721,47.56,73448.75,0.0,-0.99906,0.0,0.17244]
[1780127890055,47.56,73449.04,0.0,-0.99906,0.0,0.1725]
[1780127902139,47.56,73448.94,0.0,-0.99906,0.0,0.17248]
[1780127907174,47.56,73448.98,0.0,-0.99906,0.0,0.17249]
[1780127912209,47.56,73448.89,0.0,-0.99906,0.0,0.17215]
[1780127914394,47.56,73448.98,0.0,-0.99906,0.0,0.17217]
[1780127914468,47.56,73448.98,0.0,-0.99906,0.0,0.17217]
[1780127914949,47.56,73448.98,0.0,-0.99906,0.0,0.17217]
[1780127914971,47.56,73448.98,0.0,-0.99906,0.0,0.17217]
[1780127915046,47.56,73448.98,0.0,-0.99906,0.0,0.17217]
[1780127923698,47.56,73449.45,0.0,-0.99906,0.0,0.17226]
[1780127923718,47.56,73449.45,0.0,-0.99906,0.0,0.17226]
[1780127924292,47.56,73449.29,0.0,-0.99906,0.0,0.17223]
[1780127924444,47.56,73449.29,0.0,-0.99906,0.0,0.17223]
[1780127924471,47.56,73449.29,0.0,-0.99906,0.0,0.17223]
[1780127930337,47.56,73449.46,0.0,-0.99906,0.0,0.17227]
[1780127937239,47.56,73450.16,0.0,-0.99906,0.0,0.17241]
[1780127937471,47.56,73449.31,0.0,-0.99906,0.0,0.17223]
[1780127937921,47.56,73449.31,0.0,-0.99906,0.0,0.17223]
[1780127937971,47.56,73449.31,0.0,-0.99906,0.0,0.17223]
[1780127938073,47.56,73449.31,0.0,-0.99906,0.0,0.17223]
[1780127940694,47.56,73448.34,0.0,-0.99907,0.0,0.17203]
[1780127940972,47.56,73448.34,0.0,-0.99907,0.0,0.17203]
[1780127941052,47.56,73448.34,0.0,-0.99907,0.0,0.17203]
[1780127947457,47.56,73448.5,0.0,-0.99907,0.0,0.17206]
[1780127953499,47.56,73448.54,0.0,-0.99907,0.0,0.17207]
[1780127958534,47.56,73448.86,0.0,-0.99907,0.0,0.17214]
[1780127963568,47.56,73448.88,0.0,-0.99906,0.0,0.17214]
[1780127968604,47.56,73450.22,0.0,-0.99906,0.0,0.17243]
[1780127973639,47.56,73450.32,0.0,-0.99906,0.0,0.17212]
[1780127979680,47.56,73450.6,0.0,-0.99906,0.0,0.17218]
[1780127984716,47.56,73450.52,0.0,-0.99906,0.0,0.17217]
[1780127990758,47.56,73450.62,0.0,-0.99906,0.0,0.17219]
[1780127995793,47.56,73450.4,0.0,-0.99906,0.0,0.17214]
[1780127996800,47.56,73454.18,0.0,-0.99906,0.0,0.17293]
[1780127998814,47.56,73456.05,0.0,-0.99906,0.0,0.17333]
[1780128001595,47.56,73456.19,0.0,-0.99906,0.0,0.17336]
[1780128000058,47.56,73456.19,0.0,-0.99906,0.0,0.17336]
[1780128012165,47.56,73456.19,0.0,-0.99906,0.0,0.17336]
[1780128012192,47.56,73453.69,0.0,-0.99906,0.0,0.17283]
[1780128018000,47.56,73453.66,0.0,-0.99906,0.0,0.17282]
[1780128022033,47.56,73452.07,0.0,-0.99906,0.0,0.17249]
[1780128030091,47.56,73452.1,0.0,-0.99906,0.0,0.1725]
[1780128052251,47.56,73452.14,0.0,-0.99906,0.0,0.17218]
[1780128057286,47.56,73452.24,0.0,-0.99906,0.0,0.1722]
[1780128062330,47.56,73452.09,0.0,-0.99906,0.0,0.17217]
[1780128067374,47.56,73451.89,0.0,-0.99906,0.0,0.17213]
[1780128072409,47.56,73451.76,0.0,-0.99906,0.0,0.1721]
[1780128075429,47.56,73447.67,0.0,-0.99907,0.0,0.17125]
[1780128076436,47.56,73445.86,0.0,-0.99907,0.0,0.17087]
[1780128077444,47.56,73444.0,0.0,-0.99907,0.0,0.17048]
[1780128079457,47.56,73447.27,0.0,-0.99907,0.0,0.17117]
[1780128080465,47.56,73449.49,0.0,-0.99907,0.0,0.17163]
[1780128081472,47.56,73451.09,0.0,-0.99907,0.0,0.17196]
[1780128086507,47.56,73451.6,0.0,-0.99907,0.0,0.17207]
[1780128092551,47.56,73451.56,0.0,-0.99907,0.0,0.17174]
[1780128097586,47.56,73451.34,0.0,-0.99907,0.0,0.17169]
[1780128105641,47.56,73451.64,0.0,-0.99907,0.0,0.17176]
[1780128107656,47.56,73451.66,0.0,-0.99907,0.0,0.17176]
[1780128110677,47.56,73451.21,0.0,-0.99907,0.0,0.17167]
[1780128115712,47.56,73451.65,0.0,-0.99907,0.0,0.17176]
[1780128121756,47.56,73451.69,0.0,-0.99907,0.0,0.17177]
[1780128126791,47.56,73453.08,0.0,-0.99907,0.0,0.17206]
[1780128127798,47.56,73454.58,0.0,-0.99906,0.0,0.17237]
[1780128131826,47.56,73456.52,0.0,-0.99906,0.0,0.17278]
[1780128136861,47.56,73456.27,0.0,-0.99906,0.0,0.17273]
[1780128143910,47.56,73456.44,0.0,-0.99906,0.0,0.17276]
[1780128153981,47.56,73456.99,0.0,-0.99906,0.0,0.17255]
[1780128159016,47.56,73457.31,0.0,-0.99906,0.0,0.17262]
[1780128164051,47.56,73456.34,0.0,-0.99906,0.0,0.17242]
[1780128167072,47.56,73454.6,0.0,-0.99906,0.0,0.17205]
[1780128170093,47.56,73452.45,0.0,-0.99907,0.0,0.1716]
[1780128175128,47.56,73451.99,0.0,-0.99907,0.0,0.17151]
[1780128181170,47.56,73452.06,0.0,-0.99907,0.0,0.17152]
[1780128186205,47.56,73451.11,0.0,-0.99907,0.0,0.17132]
[1780128199296,47.56,73451.08,0.0,-0.99907,0.0,0.17132]
[1780128204332,47.56,73450.28,0.0,-0.99907,0.0,0.17115]
[1780128206346,47.56,73448.67,0.0,-0.99907,0.0,0.17082]
[1780128214402,47.56,73447.81,0.0,-0.99907,0.0,0.17032]
[1780128224472,47.56,73447.66,0.0,-0.99908,0.0,0.17029]
[1780128229507,47.56,73446.85,0.0,-0.99908,0.0,0.17012]
[1780128231521,47.56,73444.91,0.0,-0.99908,0.0,0.16972]
[1780128236556,47.56,73444.38,0.0,-0.99908,0.0,0.16961]
[1780128241591,47.56,73444.74,0.0,-0.99908,0.0,0.16968]
[1780128243605,47.56,73447.08,0.0,-0.99908,0.0,0.17016]
[1780128248640,47.56,73447.89,0.0,-0.99907,0.0,0.17033]
[1780128258709,47.56,73447.89,0.0,-0.99907,0.0,0.17033]
[1780128264753,47.56,73449.21,0.0,-0.99907,0.0,0.17061]
[1780128274823,47.56,73449.66,0.0,-0.99907,0.0,0.17038]
[1780128284893,47.56,73450.02,0.0,-0.99907,0.0,0.17046]
[1780128288921,47.56,73453.03,0.0,-0.99907,0.0,0.17108]
[1780128289928,47.56,73454.67,0.0,-0.99907,0.0,0.17142]
[1780128292949,47.56,73457.1,0.0,-0.99907,0.0,0.17193]
[1780128297984,47.56,73457.69,0.0,-0.99906,0.0,0.17205]
[1780128303019,47.56,73450.72,0.0,-0.99907,0.0,0.1706]
[1780128304026,47.56,73446.16,0.0,-0.99908,0.0,0.16966]
[1780128309061,47.56,73445.82,0.0,-0.99908,0.0,0.16958]
[1780128315103,47.56,73446.35,0.0,-0.99908,0.0,0.16969]
[1780128322152,47.56,73446.4,0.0,-0.99908,0.0,0.1697]
[1780128327188,47.56,73446.71,0.0,-0.99908,0.0,0.16977]
[1780128332222,47.56,73443.99,0.0,-0.99908,0.0,0.16889]
[1780128337258,47.56,73443.84,0.0,-0.99908,0.0,0.16886]
[1780128342293,47.56,73444.04,0.0,-0.99908,0.0,0.1689]
[1780128348335,47.56,73443.99,0.0,-0.99908,0.0,0.16889]
[1780128356391,47.56,73443.22,0.0,-0.99908,0.0,0.16873]
[1780128361426,47.56,73443.77,0.0,-0.99908,0.0,0.16884]
[1780128366461,47.56,73443.64,0.0,-0.99908,0.0,0.16882]
[1780128371496,47.56,73443.81,0.0,-0.99908,0.0,0.16885]
[1780128380559,47.56,73444.1,0.0,-0.99908,0.0,0.16891]
[1780128385594,47.56,73444.72,0.0,-0.99908,0.0,0.16904]
[1780128390629,47.56,73445.66,0.0,-0.99908,0.0,0.16923]
[1780128395664,47.56,73446.06,0.0,-0.99908,0.0,0.169]
[1780128400699,47.56,73446.0,0.0,-0.99908,0.0,0.16898]
[1780128401705,47.56,73451.38,0.0,-0.99908,0.0,0.1701]
[1780128403719,47.56,73453.01,0.0,-0.99907,0.0,0.17044]
[1780128408762,47.56,73453.0,0.0,-0.99907,0.0,0.17043]
[1780128409770,47.56,73451.39,0.0,-0.99908,0.0,0.1701]
[1780128411784,47.56,73448.57,0.0,-0.99908,0.0,0.16952]
[1780128416819,47.56,73446.48,0.0,-0.99908,0.0,0.16908]
[1780128421854,47.56,73446.55,0.0,-0.99908,0.0,0.1691]
[1780128425882,47.56,73448.09,0.0,-0.99908,0.0,0.16942]
[1780128430918,47.56,73448.57,0.0,-0.99908,0.0,0.16952]
[1780128442002,47.56,73448.24,0.0,-0.99908,0.0,0.16945]
[1780128447038,47.56,73450.16,0.0,-0.99908,0.0,0.16984]
[1780128452073,47.56,73449.83,0.0,-0.99908,0.0,0.16946]
[1780128457108,47.56,73453.16,0.0,-0.99908,0.0,0.17015]
[1780128458115,47.56,73454.95,0.0,-0.99907,0.0,0.17052]
[1780128462143,47.56,73457.63,0.0,-0.99907,0.0,0.17108]
[1780128463150,47.56,73459.89,0.0,-0.99907,0.0,0.17155]
[1780128467177,47.56,73461.4,0.0,-0.99907,0.0,0.17186]
[1780128469192,47.56,73459.08,0.0,-0.99907,0.0,0.17138]
[1780128470199,47.56,73456.58,0.0,-0.99907,0.0,0.17086]
[1780128473220,47.56,73453.72,0.0,-0.99907,0.0,0.17026]
[1780128478255,47.56,73453.61,0.0,-0.99907,0.0,0.17024]
[1780128483290,47.56,73453.7,0.0,-0.99907,0.0,0.17026]
[1780128488326,47.56,73453.06,0.0,-0.99908,0.0,0.17013]
[1780128493361,47.56,73451.64,0.0,-0.99908,0.0,0.16983]
[1780128498395,47.56,73451.08,0.0,-0.99908,0.0,0.16972]
[1780128504438,47.56,73450.17,0.0,-0.99908,0.0,0.16953]
[1780128505470,47.56,73447.63,0.0,-0.99908,0.0,0.169]
[1780128519600,47.56,73446.76,0.0,-0.99908,0.0,0.16851]
[1780128528664,47.56,73446.89,0.0,-0.99908,0.0,0.16853]
[1780128533698,47.56,73446.92,0.0,-0.99908,0.0,0.16854]
[1780128543769,47.56,73447.24,0.0,-0.99908,0.0,0.1686]
[1780128548803,47.56,73447.35,0.0,-0.99908,0.0,0.16863]
[1780128555853,47.56,73447.12,0.0,-0.99908,0.0,0.16858]
[1780128560897,47.56,73448.76,0.0,-0.99908,0.0,0.16892]
[1780128566031,47.56,73450.06,0.0,-0.99908,0.0,0.16919]
[1780128573066,47.56,73449.93,0.0,-0.99908,0.0,0.16884]
[1780128578101,47.56,73449.78,0.0,-0.99908,0.0,0.16881]
[1780128583136,47.56,73450.02,0.0,-0.99908,0.0,0.16886]
[1780128588171,47.56,73450.18,0.0,-0.99908,0.0,0.16889]
[1780128589178,47.56,73452.34,0.0,-0.99908,0.0,0.16934]
[1780128591192,47.56,73454.95,0.0,-0.99908,0.0,0.16988]
[1780128595220,47.56,73458.12,0.0,-0.99907,0.0,0.17054]
[1780128596227,47.56,73459.83,0.0,-0.99907,0.0,0.17089]
[1780128599248,47.56,73461.83,0.0,-0.99907,0.0,0.17131]
[1780128603283,47.56,73459.13,0.0,-0.99907,0.0,0.17075]
[1780128608318,47.56,73459.58,0.0,-0.99907,0.0,0.17084]
[1780128613354,47.56,73458.79,0.0,-0.99907,0.0,0.17068]
[1780128619396,47.56,73458.86,0.0,-0.99907,0.0,0.17069]
[1780128624433,47.56,73458.89,0.0,-0.99907,0.0,0.1707]
[1780128630474,47.56,73458.89,0.0,-0.99907,0.0,0.1707]
[1780128636516,47.56,73459.0,0.0,-0.99907,0.0,0.1704]
[1780128641551,47.56,73459.95,0.0,-0.99907,0.0,0.1706]
[1780128646586,47.56,73460.22,0.0,-0.99907,0.0,0.17065]
[1780128651621,47.56,73459.83,0.0,-0.99907,0.0,0.17057]
[1780128657662,47.56,73459.47,0.0,-0.99907,0.0,0.1705]
[1780128671762,47.56,73459.34,0.0,-0.99907,0.0,0.17047]
[1780128681836,47.56,73459.34,0.0,-0.99907,0.0,0.17047]
[1780128687878,47.56,73460.39,0.0,-0.99907,0.0,0.17069]
[1780128691910,47.56,73457.84,0.0,-0.99908,0.0,0.16984]
[1780128693924,47.56,73455.59,0.0,-0.99908,0.0,0.16937]
[1780128706010,47.56,73453.86,0.0,-0.99908,0.0,0.16901]
[1780128707017,47.56,73451.54,0.0,-0.99908,0.0,0.16854]
[1780128713059,47.56,73451.49,0.0,-0.99908,0.0,0.16853]
[1780128718097,47.56,73451.21,0.0,-0.99908,0.0,0.16847]
[1780128723131,47.56,73449.22,0.0,-0.99909,0.0,0.16806]
[1780128728167,47.56,73448.98,0.0,-0.99909,0.0,0.16801]
[1780128730181,47.56,73446.13,0.0,-0.99909,0.0,0.16743]
[1780128735216,47.56,73446.35,0.0,-0.99909,0.0,0.16747]
[1780128741258,47.56,73447.29,0.0,-0.99909,0.0,0.16766]
[1780128748308,47.56,73446.59,0.0,-0.99909,0.0,0.16752]
[1780128753343,47.56,73446.26,0.0,-0.99909,0.0,0.16714]
[1780128762968,47.56,73446.3,0.0,-0.99909,0.0,0.16714]
[1780128763003,47.56,73446.3,0.0,-0.99909,0.0,0.16714]
[1780128768448,47.56,73447.07,0.0,-0.99909,0.0,0.1673]
[1780128774490,47.56,73445.15,0.0,-0.99909,0.0,0.16691]
[1780128779526,47.56,73444.64,0.0,-0.99909,0.0,0.16681]
[1780128785568,47.56,73445.48,0.0,-0.99909,0.0,0.16698]
[1780128790602,47.56,73445.66,0.0,-0.99909,0.0,0.16701]
[1780128795638,47.56,73446.65,0.0,-0.99909,0.0,0.16722]
[1780128800672,47.56,73446.47,0.0,-0.99909,0.0,0.16718]
[1780128805708,47.56,73447.39,0.0,-0.99909,0.0,0.16737]
[1780128810742,47.56,73447.18,0.0,-0.99909,0.0,0.16732]
[1780128818799,47.56,73447.43,0.0,-0.99909,0.0,0.16706]
[1780128820969,47.56,73447.28,0.0,-0.99909,0.0,0.16703]
[1780128821071,47.56,73447.25,0.0,-0.99909,0.0,0.16702]
[1780128834911,47.56,73446.8,0.0,-0.99909,0.0,0.16693]
[1780128839945,47.56,73447.08,0.0,-0.99909,0.0,0.16699]
[1780128844981,47.56,73447.19,0.0,-0.99909,0.0,0.16701]
[1780128854043,47.56,73448.2,0.0,-0.99909,0.0,0.16722]
[1780128855051,47.56,73449.72,0.0,-0.99909,0.0,0.16753]
[1780128865121,47.56,73450.15,0.0,-0.99909,0.0,0.16762]
[1780128871163,47.56,73449.32,0.0,-0.99909,0.0,0.16713]
[1780128879219,47.56,73449.49,0.0,-0.99909,0.0,0.16716]
[1780128884256,47.56,73451.95,0.0,-0.99909,0.0,0.16767]
[1780128885263,47.56,73456.6,0.0,-0.99908,0.0,0.16862]
[1780128887277,47.56,73458.41,0.0,-0.99908,0.0,0.169]
[1780128892311,47.56,73461.51,0.0,-0.99908,0.0,0.16964]
[1780128893319,47.56,73463.25,0.0,-0.99908,0.0,0.17]
[1780128896340,47.56,73464.97,0.0,-0.99907,0.0,0.17036]
[1780128897347,47.56,73467.04,0.0,-0.99907,0.0,0.17079]
[1780128902384,47.56,73467.54,0.0,-0.99907,0.0,0.17089]
[1780128904397,47.56,73465.78,0.0,-0.99907,0.0,0.17052]
[1780128905405,47.56,73464.11,0.0,-0.99907,0.0,0.17018]
[1780128906412,47.56,73461.47,0.0,-0.99908,0.0,0.16963]
[1780128915475,47.56,73457.63,0.0,-0.99908,0.0,0.16884]
[1780128916482,47.56,73453.96,0.0,-0.99909,0.0,0.16808]
[1780128917489,47.56,73451.75,0.0,-0.99909,0.0,0.16763]
[1780128922524,47.56,73451.08,0.0,-0.99909,0.0,0.16749]
[1780128932594,47.56,73451.0,0.0,-0.99909,0.0,0.16716]
[1780128937629,47.56,73450.41,0.0,-0.99909,0.0,0.16704]
[1780128942664,47.56,73450.62,0.0,-0.99909,0.0,0.16708]
[1780128949604,47.56,73450.62,0.0,-0.99909,0.0,0.16708]
[1780128954748,47.56,73450.91,0.0,-0.99909,0.0,0.16714]
[1780128959783,47.56,73450.82,0.0,-0.99909,0.0,0.16712]
[1780128966832,47.56,73450.89,0.0,-0.99909,0.0,0.16713]
[1780128972873,47.56,73451.0,0.0,-0.99909,0.0,0.16716]
[1780128978916,47.56,73451.21,0.0,-0.99909,0.0,0.1672]
[1780128983951,47.56,73450.74,0.0,-0.99909,0.0,0.1671]
[1780128997042,47.56,73451.72,0.0,-0.99909,0.0,0.16699]
[1780129001069,47.56,73450.07,0.0,-0.99909,0.0,0.16665]
[1780129002076,47.56,73448.32,0.0,-0.9991,0.0,0.16629]
[1780129007112,47.56,73448.19,0.0,-0.9991,0.0,0.16627]
[1780129012146,47.56,73446.9,0.0,-0.9991,0.0,0.16601]
[1780129017182,47.56,73446.72,0.0,-0.9991,0.0,0.16597]
[1780129024231,47.56,73446.47,0.0,-0.9991,0.0,0.16592]
[1780129030273,47.56,73446.61,0.0,-0.9991,0.0,0.16595]
[1780129038329,47.56,73446.58,0.0,-0.9991,0.0,0.16594]
[1780129043364,47.56,73446.18,0.0,-0.9991,0.0,0.16586]
[1780129046385,47.56,73442.79,0.0,-0.9991,0.0,0.16517]
[1780129047392,47.56,73441.34,0.0,-0.9991,0.0,0.16488]
[1780129052428,47.56,73440.91,0.0,-0.99911,0.0,0.16448]
[1780129056968,47.56,73440.84,0.0,-0.99911,0.0,0.16447]
[1780129057463,47.56,73440.52,0.0,-0.99911,0.0,0.1644]
[1780129062498,47.56,73440.22,0.0,-0.99911,0.0,0.16434]
[1780129067534,47.56,73440.63,0.0,-0.99911,0.0,0.16442]
[1780129072569,47.56,73440.01,0.0,-0.99911,0.0,0.1643]
[1780129077604,47.56,73438.51,0.0,-0.99911,0.0,0.164]
[1780129082639,47.56,73438.66,0.0,-0.99911,0.0,0.16403]
[1780129087674,47.56,73438.58,0.0,-0.99911,0.0,0.16401]
[1780129093716,47.56,73438.7,0.0,-0.99911,0.0,0.16404]
[1780129098751,47.56,73439.01,0.0,-0.99911,0.0,0.1641]
[1780129103786,47.56,73437.35,0.0,-0.99911,0.0,0.16376]
[1780129107815,47.56,73434.93,0.0,-0.99911,0.0,0.16328]
[1780129109830,47.56,73431.29,0.0,-0.99912,0.0,0.16255]
[1780129114871,47.56,73429.44,0.0,-0.99912,0.0,0.16187]
[1780129118899,47.56,73427.94,0.0,-0.99912,0.0,0.16158]
[1780129122927,47.56,73425.74,0.0,-0.99913,0.0,0.16114]
[1780129127962,47.56,73424.78,0.0,-0.99913,0.0,0.16095]
[1780129133289,47.56,73425.97,0.0,-0.99913,0.0,0.16119]
[1780129133467,47.56,73425.97,0.0,-0.99913,0.0,0.16119]
[1780129133569,47.56,73425.44,0.0,-0.99913,0.0,0.16108]
[1780129139428,47.56,73425.32,0.0,-0.99913,0.0,0.16106]
[1780129145083,47.56,73425.27,0.0,-0.99913,0.0,0.16105]
[1780129147097,47.56,73423.22,0.0,-0.99913,0.0,0.16064]
[1780129152132,47.56,73423.83,0.0,-0.99913,0.0,0.16076]
[1780129156992,47.56,73423.78,0.0,-0.99913,0.0,0.16075]
[1780129157218,47.56,73423.78,0.0,-0.99913,0.0,0.16075]
[1780129157221,47.56,73423.78,0.0,-0.99913,0.0,0.16075]
[1780129163209,47.56,73423.84,0.0,-0.99913,0.0,0.16076]
[1780129170307,47.56,73424.03,0.0,-0.99913,0.0,0.1608]
[1780129170468,47.56,73424.03,0.0,-0.99913,0.0,0.1608]
[1780129171508,47.56,73424.03,0.0,-0.99913,0.0,0.1608]
[1780129171717,47.56,73423.57,0.0,-0.99913,0.0,0.1604]
[1780129171609,47.56,73423.57,0.0,-0.99913,0.0,0.1604]
[1780129173282,47.56,73423.86,0.0,-0.99913,0.0,0.16046]
[1780129179323,47.56,73423.69,0.0,-0.99913,0.0,0.16043]
[1780129187378,47.56,73421.49,0.0,-0.99913,0.0,0.15999]
[1780129187787,47.56,73421.49,0.0,-0.99913,0.0,0.15999]
[1780129187968,47.56,73421.49,0.0,-0.99913,0.0,0.15999]
[1780129188386,47.56,73420.05,0.0,-0.99913,0.0,0.15971]
[1780129194428,47.56,73419.53,0.0,-0.99913,0.0,0.15961]
[1780129197448,47.56,73417.09,0.0,-0.99914,0.0,0.15913]
[1780129198422,47.56,73417.09,0.0,-0.99914,0.0,0.15913]
[1780129198468,47.56,73417.09,0.0,-0.99914,0.0,0.15913]
[1780129198516,47.56,73416.83,0.0,-0.99914,0.0,0.15908]
[1780129199419,47.56,73416.83,0.0,-0.99914,0.0,0.15908]
[1780129199470,47.56,73416.83,0.0,-0.99914,0.0,0.15908]
[1780129206513,47.56,73416.66,0.0,-0.99914,0.0,0.15905]
[1780129207370,47.56,73416.66,0.0,-0.99914,0.0,0.15905]
[1780129207467,47.56,73416.66,0.0,-0.99914,0.0,0.15905]
[1780129207544,47.56,73416.66,0.0,-0.99914,0.0,0.15905]
[1780129208349,47.56,73416.66,0.0,-0.99914,0.0,0.15905]
[1780129208472,47.56,73416.66,0.0,-0.99914,0.0,0.15905]
[1780129211548,47.56,73417.82,0.0,-0.99914,0.0,0.15927]
[1780129212555,47.56,73418.91,0.0,-0.99914,0.0,0.15949]
[1780129213569,47.56,73418.91,0.0,-0.99914,0.0,0.15949]
[1780129213719,47.56,73419.02,0.0,-0.99914,0.0,0.15951]
[1780129214016,47.56,73419.02,0.0,-0.99914,0.0,0.15951]
[1780129214219,47.56,73419.02,0.0,-0.99914,0.0,0.15951]
[1780129214569,47.56,73418.71,0.0,-0.99914,0.0,0.15945]
[1780129218040,47.56,73419.18,0.0,-0.99914,0.0,0.15954]
[1780129218219,47.56,73419.18,0.0,-0.99914,0.0,0.15954]
[1780129218597,47.56,73420.78,0.0,-0.99913,0.0,0.15986]
[1780129221618,47.56,73419.3,0.0,-0.99914,0.0,0.15956]
[1780129221697,47.56,73419.3,0.0,-0.99914,0.0,0.15956]
[1780129221719,47.56,73419.3,0.0,-0.99914,0.0,0.15956]
[1780129231690,47.56,73419.29,0.0,-0.99914,0.0,0.15926]
[1780129236725,47.56,73419.46,0.0,-0.99914,0.0,0.15929]
[1780129242134,47.56,73419.43,0.0,-0.99914,0.0,0.15929]
[1780129242219,47.56,73419.43,0.0,-0.99914,0.0,0.15929]
[1780129244970,47.56,73419.43,0.0,-0.99914,0.0,0.15929]
[1780129245072,47.56,73419.47,0.0,-0.99914,0.0,0.15929]
[1780129254851,47.56,73419.47,0.0,-0.99914,0.0,0.15929]
[1780129261900,47.56,73419.5,0.0,-0.99914,0.0,0.1593]
[1780129271497,47.56,73419.54,0.0,-0.99914,0.0,0.15931]
[1780129271509,47.56,73423.73,0.0,-0.99913,0.0,0.16013]
[1780129278016,47.56,73425.4,0.0,-0.99913,0.0,0.16046]
[1780129284058,47.56,73425.2,0.0,-0.99913,0.0,0.16042]
[1780129286664,47.56,73425.49,0.0,-0.99913,0.0,0.16048]
[1780129286720,47.56,73425.49,0.0,-0.99913,0.0,0.16048]
[1780129289714,47.56,73427.39,0.0,-0.99913,0.0,0.16085]
[1780129289726,47.56,73427.39,0.0,-0.99913,0.0,0.16085]
[1780129291420,47.56,73429.5,0.0,-0.99913,0.0,0.16127]
[1780129291467,47.56,73429.5,0.0,-0.99913,0.0,0.16127]
[1780129291521,47.56,73429.5,0.0,-0.99913,0.0,0.16096]
[1780129298783,47.56,73428.94,0.0,-0.99913,0.0,0.16085]
[1780129298971,47.56,73428.94,0.0,-0.99913,0.0,0.16085]
[1780129309233,47.56,73429.19,0.0,-0.99913,0.0,0.1609]
[1780129312784,47.56,73429.65,0.0,-0.99913,0.0,0.16099]
[1780129312969,47.56,73429.65,0.0,-0.99913,0.0,0.16099]
[1780129315554,47.56,73429.65,0.0,-0.99913,0.0,0.16099]
[1780129315722,47.56,73429.65,0.0,-0.99913,0.0,0.16099]
[1780129315656,47.56,73429.51,0.0,-0.99913,0.0,0.16096]
[1780129320693,47.56,73429.59,0.0,-0.99913,0.0,0.16098]
[1780129320722,47.56,73429.59,0.0,-0.99913,0.0,0.16098]
[1780129329374,47.56,73433.79,0.0,-0.99912,0.0,0.16181]
[1780129330381,47.56,73437.81,0.0,-0.99912,0.0,0.16261]
[1780129330842,47.56,73437.81,0.0,-0.99912,0.0,0.16261]
[1780129330969,47.56,73437.81,0.0,-0.99912,0.0,0.16261]
[1780129334058,47.56,73437.02,0.0,-0.99912,0.0,0.16246]
[1780129334218,47.56,73437.02,0.0,-0.99912,0.0,0.16246]
[1780129334409,47.56,73437.05,0.0,-0.99912,0.0,0.16246]
[1780129339443,47.56,73437.11,0.0,-0.99912,0.0,0.16247]
[1780129344479,47.56,73437.27,0.0,-0.99912,0.0,0.16251]
[1780129349514,47.56,73437.35,0.0,-0.99912,0.0,0.16252]
[1780129350834,47.56,73437.35,0.0,-0.99912,0.0,0.16252]
[1780129350970,47.56,73437.35,0.0,-0.99912,0.0,0.16252]
[1780129357569,47.56,73437.42,0.0,-0.99912,0.0,0.16223]
[1780129363612,47.56,73437.61,0.0,-0.99912,0.0,0.16226]
[1780129365048,47.56,73438.14,0.0,-0.99912,0.0,0.16237]
[1780129365220,47.56,73438.14,0.0,-0.99912,0.0,0.16237]
[1780129368557,47.56,73440.24,0.0,-0.99912,0.0,0.16279]
[1780129368718,47.56,73440.24,0.0,-0.99912,0.0,0.16279]
[1780129368757,47.56,73440.24,0.0,-0.99912,0.0,0.16279]
[1780129374795,47.56,73440.97,0.0,-0.99912,0.0,0.16294]
[1780129374970,47.56,73440.59,0.0,-0.99912,0.0,0.16286]
[1780129380731,47.56,73439.88,0.0,-0.99912,0.0,0.16272]
[1780129385768,47.56,73440.0,0.0,-0.99912,0.0,0.16274]
[1780129390803,47.56,73441.06,0.0,-0.99912,0.0,0.16295]
[1780129399059,47.56,73441.06,0.0,-0.99912,0.0,0.16295]
[1780129401771,47.56,73441.06,0.0,-0.99912,0.0,0.16295]
[1780129401970,47.56,73441.06,0.0,-0.99912,0.0,0.16295]
[1780129403699,47.56,73441.06,0.0,-0.99912,0.0,0.16295]
[1780129403721,47.56,73441.06,0.0,-0.99912,0.0,0.16295]
[1780129403894,47.56,73441.31,0.0,-0.99911,0.0,0.163]
[1780129412021,47.56,73441.09,0.0,-0.99912,0.0,0.16265]
[1780129418064,47.56,73441.23,0.0,-0.99912,0.0,0.16268]
[1780129425114,47.56,73441.2,0.0,-0.99912,0.0,0.16267]
[1780129427719,47.56,73441.16,0.0,-0.99912,0.0,0.16266]
[1780129427969,47.56,73441.16,0.0,-0.99912,0.0,0.16266]
[1780129433170,47.56,73441.32,0.0,-0.99912,0.0,0.1627]
[1780129437100,47.56,73441.81,0.0,-0.99912,0.0,0.16279]
[1780129437222,47.56,73441.81,0.0,-0.99912,0.0,0.16279]
[1780129440227,47.56,73441.81,0.0,-0.99912,0.0,0.16279]
[1780129440467,47.56,73441.81,0.0,-0.99912,0.0,0.16279]
[1780129440564,47.56,73441.81,0.0,-0.99912,0.0,0.16279]
[1780129443544,47.56,73441.71,0.0,-0.99912,0.0,0.16277]
[1780129443720,47.56,73441.71,0.0,-0.99912,0.0,0.16277]
[1780129449286,47.56,73441.41,0.0,-0.99912,0.0,0.16271]
[1780129456335,47.56,73441.49,0.0,-0.99912,0.0,0.16273]
[1780129459478,47.56,73441.32,0.0,-0.99912,0.0,0.1627]
[1780129459727,47.56,73441.32,0.0,-0.99912,0.0,0.1627]
[1780129463069,47.56,73441.36,0.0,-0.99912,0.0,0.1627]
[1780129463219,47.56,73441.36,0.0,-0.99912,0.0,0.1627]
[1780129463384,47.56,73441.82,0.0,-0.99912,0.0,0.1628]
[1780129463991,47.56,73441.82,0.0,-0.99912,0.0,0.1628]
[1780129464219,47.56,73441.82,0.0,-0.99912,0.0,0.1628]
[1780129465398,47.56,73445.85,0.0,-0.99911,0.0,0.1636]
[1780129466405,47.56,73451.9,0.0,-0.9991,0.0,0.16482]
[1780129467412,47.56,73456.98,0.0,-0.9991,0.0,0.16585]
[1780129468060,47.56,73456.98,0.0,-0.9991,0.0,0.16585]
[1780129468220,47.56,73456.98,0.0,-0.9991,0.0,0.16585]
[1780129470958,47.56,73459.72,0.0,-0.99909,0.0,0.16641]
[1780129470970,47.56,73459.72,0.0,-0.99909,0.0,0.16641]
[1780129471440,47.56,73460.5,0.0,-0.9991,0.0,0.16625]
[1780129475286,47.56,73460.38,0.0,-0.9991,0.0,0.16623]
[1780129475468,47.56,73460.38,0.0,-0.9991,0.0,0.16623]
[1780129480457,47.56,73460.34,0.0,-0.9991,0.0,0.16622]
[1780129480467,47.56,73460.34,0.0,-0.9991,0.0,0.16622]
[1780129484902,47.56,73459.1,0.0,-0.9991,0.0,0.16597]
[1780129484970,47.56,73460.05,0.0,-0.9991,0.0,0.16616]
[1780129486202,47.56,73460.05,0.0,-0.9991,0.0,0.16616]
[1780129486218,47.56,73460.05,0.0,-0.9991,0.0,0.16616]
[1780129486544,47.56,73460.16,0.0,-0.9991,0.0,0.16618]
[1780129491580,47.56,73460.14,0.0,-0.9991,0.0,0.16618]
[1780129495249,47.56,73460.14,0.0,-0.9991,0.0,0.16618]
[1780129495468,47.56,73460.14,0.0,-0.9991,0.0,0.16618]
[1780129498293,47.56,73460.14,0.0,-0.9991,0.0,0.16618]
[1780129498468,47.56,73460.14,0.0,-0.9991,0.0,0.16618]
[1780129498570,47.56,73460.14,0.0,-0.9991,0.0,0.16618]
[1780129502287,47.56,73460.1,0.0,-0.9991,0.0,0.16617]
[1780129502468,47.56,73460.1,0.0,-0.9991,0.0,0.16617]
[1780129506615,47.56,73461.68,0.0,-0.99909,0.0,0.16649]
[1780129506724,47.56,73461.68,0.0,-0.99909,0.0,0.16649]
[1780129506826,47.56,73461.91,0.0,-0.99909,0.0,0.16654]
[1780129513734,47.56,73462.02,0.0,-0.99909,0.0,0.16656]
[1780129514496,47.56,73462.02,0.0,-0.99909,0.0,0.16656]
[1780129514720,47.56,73462.02,0.0,-0.99909,0.0,0.16656]
[1780129522815,47.56,73461.78,0.0,-0.99909,0.0,0.16651]
[1780129529846,47.56,73462.57,0.0,-0.99909,0.0,0.16667]
[1780129532183,47.56,73462.79,0.0,-0.99909,0.0,0.16672]
[1780129532217,47.56,73462.79,0.0,-0.99909,0.0,0.16672]
[1780129532867,47.56,73462.82,0.0,-0.99909,0.0,0.16641]
[1780129539916,47.56,73463.02,0.0,-0.99909,0.0,0.16645]
[1780129540033,47.56,73463.02,0.0,-0.99909,0.0,0.16645]
[1780129540218,47.56,73463.02,0.0,-0.99909,0.0,0.16645]
[1780129550993,47.56,73463.82,0.0,-0.99909,0.0,0.16661]
[1780129557035,47.56,73463.92,0.0,-0.99909,0.0,0.16663]
[1780129562070,47.56,73464.3,0.0,-0.99909,0.0,0.16671]
[1780129565205,47.56,73464.66,0.0,-0.99909,0.0,0.16678]
[1780129565218,47.56,73464.66,0.0,-0.99909,0.0,0.16678]
[1780129569482,47.56,73463.14,0.0,-0.99909,0.0,0.16647]
[1780129569718,47.56,73463.14,0.0,-0.99909,0.0,0.16647]
[1780129569819,47.56,73463.27,0.0,-0.99909,0.0,0.1665]
[1780129573248,47.56,73462.91,0.0,-0.99909,0.0,0.16643]
[1780129573467,47.56,73462.91,0.0,-0.99909,0.0,0.16643]
[1780129579190,47.56,73463.5,0.0,-0.99909,0.0,0.16655]
[1780129584226,47.56,73464.51,0.0,-0.99909,0.0,0.16675]
[1780129588970,47.56,73465.03,0.0,-0.99909,0.0,0.16686]
[1780129591231,47.56,73465.04,0.0,-0.99909,0.0,0.16686]
[1780129591470,47.56,73465.04,0.0,-0.99909,0.0,0.16686]
[1780129591551,47.56,73465.04,0.0,-0.99909,0.0,0.16655]
[1780129598324,47.56,73464.71,0.0,-0.99909,0.0,0.16648]
[1780129603360,47.56,73462.91,0.0,-0.9991,0.0,0.16611]
[1780129606653,47.56,73462.47,0.0,-0.9991,0.0,0.16602]
[1780129606719,47.56,73462.47,0.0,-0.9991,0.0,0.16602]
[1780129612423,47.56,73462.14,0.0,-0.9991,0.0,0.16595]
[1780129615444,47.56,73458.64,0.0,-0.9991,0.0,0.16524]
[1780129616839,47.56,73458.64,0.0,-0.9991,0.0,0.16524]
[1780129616968,47.56,73458.64,0.0,-0.9991,0.0,0.16524]
[1780129617070,47.56,73456.52,0.0,-0.9991,0.0,0.16482]
[1780129617219,47.56,73456.52,0.0,-0.9991,0.0,0.16482]
[1780129617468,47.56,73456.52,0.0,-0.9991,0.0,0.16482]
[1780129626520,47.56,73456.71,0.0,-0.9991,0.0,0.16485]
[1780129632564,47.56,73456.74,0.0,-0.9991,0.0,0.16486]
[1780129637135,47.56,73456.79,0.0,-0.9991,0.0,0.16487]
[1780129637219,47.56,73456.79,0.0,-0.9991,0.0,0.16487]
[1780129637441,47.56,73456.79,0.0,-0.9991,0.0,0.16487]
[1780129637467,47.56,73456.79,0.0,-0.9991,0.0,0.16487]
[1780129637569,47.56,73456.79,0.0,-0.9991,0.0,0.16487]
[1780129642634,47.56,73456.82,0.0,-0.9991,0.0,0.16488]
[1780129647669,47.56,73455.27,0.0,-0.99911,0.0,0.16456]
[1780129648258,47.56,73455.27,0.0,-0.99911,0.0,0.16456]
[1780129648468,47.56,73455.27,0.0,-0.99911,0.0,0.16456]
[1780129648783,47.56,73455.27,0.0,-0.99911,0.0,0.16456]
[1780129648969,47.56,73455.27,0.0,-0.99911,0.0,0.16456]
[1780129649071,47.56,73455.41,0.0,-0.9991,0.0,0.16459]
[1780129655725,47.56,73455.87,0.0,-0.99911,0.0,0.16437]
[1780129664788,47.56,73456.03,0.0,-0.99911,0.0,0.1644]
[1780129672886,47.56,73456.5,0.0,-0.99911,0.0,0.1645]
[1780129672968,47.56,73456.5,0.0,-0.99911,0.0,0.1645]
[1780129673069,47.56,73456.39,0.0,-0.99911,0.0,0.16448]
[1780129673235,47.56,73456.39,0.0,-0.99911,0.0,0.16448]
[1780129673468,47.56,73456.39,0.0,-0.99911,0.0,0.16448]
[1780129679893,47.56,73456.53,0.0,-0.99911,0.0,0.1645]
[1780129684928,47.56,73456.53,0.0,-0.99911,0.0,0.1645]
[1780129685935,47.56,73453.33,0.0,-0.99911,0.0,0.16386]
[1780129687485,47.56,73452.38,0.0,-0.99911,0.0,0.16367]
[1780129687654,47.56,73452.38,0.0,-0.99911,0.0,0.16367]
[1780129687720,47.56,73452.38,0.0,-0.99911,0.0,0.16367]
[1780129687949,47.56,73452.65,0.0,-0.99911,0.0,0.16372]
[1780129692983,47.56,73454.15,0.0,-0.99911,0.0,0.16402]
[1780129699028,47.56,73454.72,0.0,-0.99911,0.0,0.16414]
[1780129699760,47.56,73454.72,0.0,-0.99911,0.0,0.16414]
[1780129699947,47.56,73454.72,0.0,-0.99911,0.0,0.16414]
[1780129699968,47.56,73454.72,0.0,-0.99911,0.0,0.16414]
[1780129699979,47.56,73454.72,0.0,-0.99911,0.0,0.16414]
[1780129705070,47.56,73454.96,0.0,-0.99911,0.0,0.16419]
[1780129710106,47.56,73457.06,0.0,-0.9991,0.0,0.16461]
[1780129713127,47.56,73463.22,0.0,-0.9991,0.0,0.16554]
[1780129715141,47.56,73467.96,0.0,-0.99909,0.0,0.16651]
[1780129717497,47.56,73467.92,0.0,-0.99909,0.0,0.1665]
[1780129717719,47.56,73467.92,0.0,-0.99909,0.0,0.1665]
[1780129717948,47.56,73467.92,0.0,-0.99909,0.0,0.1665]
[1780129717967,47.56,73467.92,0.0,-0.99909,0.0,0.1665]
[1780129718033,47.56,73467.92,0.0,-0.99909,0.0,0.1665]
[1780129726220,47.56,73468.24,0.0,-0.99909,0.0,0.16657]
[1780129728556,47.56,73468.24,0.0,-0.99909,0.0,0.16657]
[1780129728718,47.56,73468.24,0.0,-0.99909,0.0,0.16657]
[1780129728738,47.56,73468.24,0.0,-0.99909,0.0,0.16657]
[1780129728968,47.56,73468.24,0.0,-0.99909,0.0,0.16657]
[1780129729018,47.56,73468.24,0.0,-0.99909,0.0,0.16657]
[1780129738303,47.56,73468.24,0.0,-0.99909,0.0,0.16657]
[1780129742898,47.56,73469.22,0.0,-0.99909,0.0,0.16677]
[1780129742968,47.56,73469.22,0.0,-0.99909,0.0,0.16677]
[1780129743022,47.56,73469.22,0.0,-0.99909,0.0,0.16677]
[1780129743219,47.56,73469.22,0.0,-0.99909,0.0,0.16677]
[1780129743123,47.56,73468.8,0.0,-0.99909,0.0,0.16668]
[1780129754415,47.56,73468.71,0.0,-0.99909,0.0,0.16666]
[1780129757417,47.56,73468.71,0.0,-0.99909,0.0,0.16666]
[1780129757467,47.56,73468.71,0.0,-0.99909,0.0,0.16666]
[1780129757753,47.56,73468.71,0.0,-0.99909,0.0,0.16666]
[1780129757970,47.56,73468.71,0.0,-0.99909,0.0,0.16666]
[1780129758071,47.56,73468.62,0.0,-0.99909,0.0,0.16664]
[1780129764486,47.56,73466.66,0.0,-0.99909,0.0,0.16624]
[1780129770327,47.56,73466.48,0.0,-0.9991,0.0,0.16621]
[1780129770652,47.56,73466.48,0.0,-0.9991,0.0,0.16621]
[1780129770720,47.56,73466.48,0.0,-0.9991,0.0,0.16621]
[1780129770770,47.56,73466.48,0.0,-0.9991,0.0,0.16621]
[1780129770971,47.56,73466.48,0.0,-0.9991,0.0,0.16621]
[1780129771016,47.56,73466.51,0.0,-0.9991,0.0,0.1659]
[1780129775622,47.56,73466.97,0.0,-0.9991,0.0,0.16599]
[1780129783623,47.56,73466.9,0.0,-0.9991,0.0,0.16598]
[1780129788659,47.56,73467.46,0.0,-0.9991,0.0,0.16609]
[1780129793983,47.56,73465.84,0.0,-0.9991,0.0,0.16576]
[1780129794219,47.56,73465.84,0.0,-0.9991,0.0,0.16576]
[1780129794069,47.56,73465.86,0.0,-0.9991,0.0,0.16577]
[1780129794514,47.56,73465.86,0.0,-0.9991,0.0,0.16577]
[1780129794724,47.56,73465.86,0.0,-0.9991,0.0,0.16577]
[1780129797722,47.56,73461.8,0.0,-0.9991,0.0,0.16494]
[1780129798729,47.56,73458.11,0.0,-0.99911,0.0,0.1642]
[1780129799736,47.56,73452.12,0.0,-0.99911,0.0,0.16299]
[1780129800750,47.56,73455.23,0.0,-0.99911,0.0,0.16362]
[1780129802575,47.56,73453.8,0.0,-0.99911,0.0,0.16333]
[1780129802719,47.56,73453.8,0.0,-0.99911,0.0,0.16333]
[1780129803039,47.56,73453.8,0.0,-0.99911,0.0,0.16333]
[1780129803219,47.56,73453.8,0.0,-0.99911,0.0,0.16333]
[1780129803074,47.56,73452.74,0.0,-0.99911,0.0,0.16312]
[1780129808805,47.56,73451.6,0.0,-0.99911,0.0,0.16289]
[1780129818875,47.56,73451.6,0.0,-0.99911,0.0,0.16289]
[1780129823734,47.56,73451.69,0.0,-0.99911,0.0,0.16291]
[1780129823968,47.56,73451.69,0.0,-0.99911,0.0,0.16291]
[1780129824046,47.56,73451.16,0.0,-0.99911,0.0,0.1628]
[1780129824356,47.56,73451.16,0.0,-0.99911,0.0,0.1628]
[1780129824471,47.56,73451.16,0.0,-0.99911,0.0,0.1628]
[1780129827731,47.56,73451.1,0.0,-0.99911,0.0,0.16279]
[1780129839323,47.56,73451.1,0.0,-0.99911,0.0,0.16279]
[1780129839471,47.56,73451.1,0.0,-0.99911,0.0,0.16279]
[1780129845057,47.56,73451.94,0.0,-0.99912,0.0,0.16265]
[1780129850092,47.56,73452.58,0.0,-0.99911,0.0,0.16277]
[1780129855126,47.56,73453.0,0.0,-0.99911,0.0,0.16286]
[1780129859261,47.56,73454.16,0.0,-0.99911,0.0,0.16309]
[1780129859471,47.56,73454.9,0.0,-0.99911,0.0,0.16324]
[1780129859624,47.56,73454.9,0.0,-0.99911,0.0,0.16324]
[1780129859720,47.56,73454.9,0.0,-0.99911,0.0,0.16324]
[1780129859821,47.56,73454.9,0.0,-0.99911,0.0,0.16324]
[1780129865197,47.56,73453.8,0.0,-0.99911,0.0,0.16302]
[1780129870233,47.56,73453.81,0.0,-0.99911,0.0,0.16302]
[1780129874264,47.56,73456.13,0.0,-0.99911,0.0,0.16349]
[1780129876278,47.56,73459.89,0.0,-0.99911,0.0,0.16424]
[1780129878977,47.56,73460.25,0.0,-0.99911,0.0,0.16431]
[1780129879218,47.56,73460.25,0.0,-0.99911,0.0,0.16431]
[1780129879299,47.56,73460.37,0.0,-0.99911,0.0,0.16434]
[1780129879701,47.56,73460.37,0.0,-0.99911,0.0,0.16434]
[1780129879718,47.56,73460.37,0.0,-0.99911,0.0,0.16434]
[1780129885341,47.56,73460.64,0.0,-0.99911,0.0,0.16439]
[1780129891383,47.56,73460.54,0.0,-0.99911,0.0,0.16406]
[1780129897425,47.56,73460.5,0.0,-0.99911,0.0,0.16405]
[1780129902460,47.56,73460.33,0.0,-0.99911,0.0,0.16402]
[1780129908933,47.56,73460.37,0.0,-0.99911,0.0,0.16403]
[1780129908969,47.56,73460.37,0.0,-0.99911,0.0,0.16403]
[1780129909042,47.56,73460.37,0.0,-0.99911,0.0,0.16403]
[1780129909436,47.56,73460.37,0.0,-0.99911,0.0,0.16403]
[1780129909468,47.56,73460.37,0.0,-0.99911,0.0,0.16403]
[1780129915552,47.56,73460.37,0.0,-0.99911,0.0,0.16403]
[1780129920587,47.56,73460.41,0.0,-0.99911,0.0,0.16403]
[1780129925622,47.56,73456.4,0.0,-0.99911,0.0,0.16323]
[1780129927350,47.56,73456.4,0.0,-0.99911,0.0,0.16323]
[1780129927393,47.56,73456.28,0.0,-0.99911,0.0,0.1632]
[1780129927467,47.56,73456.28,0.0,-0.99911,0.0,0.1632]
[1780129927801,47.56,73456.28,0.0,-0.99911,0.0,0.1632]
[1780129927969,47.56,73456.28,0.0,-0.99911,0.0,0.1632]
[1780129939720,47.56,73456.77,0.0,-0.99911,0.0,0.1633]
[1780129944510,47.56,73456.73,0.0,-0.99911,0.0,0.16329]
[1780129944720,47.56,73456.73,0.0,-0.99911,0.0,0.16329]
[1780129951804,47.56,73457.07,0.0,-0.99911,0.0,0.16305]
[1780129955167,47.56,73457.9,0.0,-0.99911,0.0,0.16322]
[1780129955220,47.56,73457.9,0.0,-0.99911,0.0,0.16322]
[1780129955321,47.56,73457.87,0.0,-0.99911,0.0,0.16321]
[1780129955501,47.56,73457.87,0.0,-0.99911,0.0,0.16321]
[1780129955729,47.56,73457.87,0.0,-0.99911,0.0,0.16321]
[1780129960867,47.56,73457.25,0.0,-0.99911,0.0,0.16309]
[1780129962063,47.56,73457.25,0.0,-0.99911,0.0,0.16309]
[1780129962168,47.56,73457.25,0.0,-0.99911,0.0,0.16309]
[1780129962219,47.56,73457.25,0.0,-0.99911,0.0,0.16309]
[1780129962269,47.56,73456.87,0.0,-0.99911,0.0,0.16301]
[1780129969930,47.56,73457.36,0.0,-0.99911,0.0,0.16311]
[1780129980000,47.56,73457.06,0.0,-0.99911,0.0,0.16305]
[1780129985035,47.56,73457.22,0.0,-0.99911,0.0,0.16308]
[1780129991077,47.56,73457.33,0.0,-0.99911,0.0,0.1631]
[1780129997120,47.56,73457.15,0.0,-0.99911,0.0,0.16307]
[1780130001449,47.56,73456.97,0.0,-0.99911,0.0,0.16303]
[1780130001468,47.56,73456.97,0.0,-0.99911,0.0,0.16303]
[1780130001477,47.56,73457.44,0.0,-0.99911,0.0,0.16312]
[1780130001738,47.56,73457.44,0.0,-0.99911,0.0,0.16312]
[1780130001969,47.56,73457.44,0.0,-0.99911,0.0,0.16312]
[1780130007190,47.56,73459.31,0.0,-0.99911,0.0,0.1635]
[1780130012225,47.56,73460.95,0.0,-0.99911,0.0,0.16352]
[1780130013289,47.56,73460.95,0.0,-0.99911,0.0,0.16352]
[1780130013468,47.56,73460.95,0.0,-0.99911,0.0,0.16352]
[1780130013390,47.56,73460.46,0.0,-0.99911,0.0,0.16342]
[1780130013598,47.56,73460.46,0.0,-0.99911,0.0,0.16342]
[1780130013720,47.56,73460.46,0.0,-0.99911,0.0,0.16342]
[1780130019274,47.56,73461.03,0.0,-0.99911,0.0,0.16353]
[1780130024309,47.56,73460.52,0.0,-0.99911,0.0,0.16343]
[1780130029344,47.56,73460.54,0.0,-0.99911,0.0,0.16343]
[1780130032135,47.56,73460.58,0.0,-0.99911,0.0,0.16344]
[1780130032220,47.56,73460.58,0.0,-0.99911,0.0,0.16344]
[1780130037400,47.56,73460.53,0.0,-0.99911,0.0,0.16343]
[1780130039381,47.56,73460.53,0.0,-0.99911,0.0,0.16343]
[1780130039468,47.56,73460.53,0.0,-0.99911,0.0,0.16343]
[1780130039483,47.56,73460.53,0.0,-0.99911,0.0,0.16343]
[1780130041821,47.56,73460.53,0.0,-0.99911,0.0,0.16343]
[1780130041967,47.56,73460.53,0.0,-0.99911,0.0,0.16343]
[1780130047473,47.56,73461.75,0.0,-0.99911,0.0,0.16368]
[1780130053514,47.56,73461.52,0.0,-0.99911,0.0,0.16363]
[1780130054258,47.56,73461.52,0.0,-0.99911,0.0,0.16363]
[1780130054406,47.56,73461.52,0.0,-0.99911,0.0,0.16363]
[1780130054468,47.56,73461.52,0.0,-0.99911,0.0,0.16363]
[1780130054522,47.56,73461.56,0.0,-0.99911,0.0,0.16364]
[1780130062578,47.56,73461.5,0.0,-0.99911,0.0,0.16363]
[1780130067613,47.56,73461.46,0.0,-0.99911,0.0,0.16362]
[1780130070897,47.56,73461.46,0.0,-0.99911,0.0,0.16362]
[1780130070969,47.56,73461.46,0.0,-0.99911,0.0,0.16362]
[1780130071118,47.56,73461.46,0.0,-0.99911,0.0,0.16362]
[1780130071219,47.56,73461.46,0.0,-0.99911,0.0,0.16362]
[1780130071321,47.56,73460.92,0.0,-0.99911,0.0,0.1632]
[1780130077685,47.56,73461.44,0.0,-0.99911,0.0,0.1633]
[1780130086748,47.56,73461.57,0.0,-0.99911,0.0,0.16333]
[1780130087855,47.56,73461.57,0.0,-0.99911,0.0,0.16333]
[1780130087968,47.56,73461.57,0.0,-0.99911,0.0,0.16333]
[1780130092433,47.56,73461.28,0.0,-0.99911,0.0,0.16327]
[1780130092468,47.56,73461.28,0.0,-0.99911,0.0,0.16327]
[1780130092472,47.56,73453.26,0.0,-0.99912,0.0,0.16167]
[1780130092894,47.56,73453.26,0.0,-0.99912,0.0,0.16167]
[1780130092969,47.56,73453.26,0.0,-0.99912,0.0,0.16167]
[1780130093070,47.56,73450.03,0.0,-0.99912,0.0,0.16103]
[1780130093797,47.56,73443.5,0.0,-0.99913,0.0,0.15974]
[1780130095811,47.56,73443.22,0.0,-0.99913,0.0,0.15968]
[1780130099797,47.56,73443.84,0.0,-0.99913,0.0,0.1598]
[1780130099969,47.56,73443.84,0.0,-0.99913,0.0,0.1598]
[1780130099981,47.56,73443.84,0.0,-0.99913,0.0,0.1598]
[1780130100223,47.56,73443.84,0.0,-0.99913,0.0,0.1598]
[1780130100325,47.56,73443.84,0.0,-0.99913,0.0,0.1598]
[1780130105881,47.56,73447.33,0.0,-0.99913,0.0,0.16049]
[1780130109007,47.56,73448.0,0.0,-0.99913,0.0,0.16062]
[1780130109218,47.56,73448.0,0.0,-0.99913,0.0,0.16062]
[1780130109290,47.56,73448.0,0.0,-0.99913,0.0,0.16062]
[1780130109469,47.56,73448.0,0.0,-0.99913,0.0,0.16062]
[1780130109570,47.56,73448.21,0.0,-0.99913,0.0,0.16067]
[1780130114944,47.56,73449.4,0.0,-0.99913,0.0,0.1609]
[1780130120986,47.56,73449.48,0.0,-0.99913,0.0,0.16092]
[1780130123149,47.56,73449.44,0.0,-0.99913,0.0,0.16091]
[1780130123221,47.56,73449.44,0.0,-0.99913,0.0,0.16091]
[1780130123537,47.56,73449.44,0.0,-0.99913,0.0,0.16091]
[1780130123250,47.56,73449.48,0.0,-0.99913,0.0,0.16092]
[1780130123719,47.56,73449.48,0.0,-0.99913,0.0,0.16092]
[1780130128966,47.56,73449.43,0.0,-0.99913,0.0,0.16091]
[1780130129079,47.56,73449.43,0.0,-0.99913,0.0,0.16091]
[1780130129218,47.56,73449.43,0.0,-0.99913,0.0,0.16091]
[1780130129319,47.56,73448.87,0.0,-0.99913,0.0,0.1608]
[1780130135084,47.56,73448.9,0.0,-0.99913,0.0,0.16049]
[1780130139137,47.56,73448.99,0.0,-0.99913,0.0,0.16051]
[1780130145153,47.56,73447.46,0.0,-0.99913,0.0,0.16021]
[1780130147167,47.56,73447.46,0.0,-0.99913,0.0,0.16021]
[1780130147217,47.56,73447.46,0.0,-0.99913,0.0,0.16021]
[1780130147532,47.56,73447.46,0.0,-0.99913,0.0,0.16021]
[1780130147634,47.56,73447.22,0.0,-0.99913,0.0,0.16016]
[1780130147720,47.56,73447.22,0.0,-0.99913,0.0,0.16016]
[1780130155224,47.56,73446.97,0.0,-0.99913,0.0,0.16011]
[1780130165294,47.56,73447.55,0.0,-0.99913,0.0,0.16023]
[1780130166244,47.56,73447.55,0.0,-0.99913,0.0,0.16023]
[1780130166429,47.56,73447.55,0.0,-0.99913,0.0,0.16023]
[1780130166469,47.56,73447.55,0.0,-0.99913,0.0,0.16023]
[1780130166570,47.56,73448.0,0.0,-0.99913,0.0,0.16032]
[1780130173350,47.56,73448.34,0.0,-0.99913,0.0,0.16038]
[1780130175151,47.56,73448.95,0.0,-0.99913,0.0,0.1605]
[1780130175219,47.56,73448.95,0.0,-0.99913,0.0,0.1605]
[1780130175428,47.56,73448.95,0.0,-0.99913,0.0,0.1605]
[1780130175469,47.56,73448.95,0.0,-0.99913,0.0,0.1605]
[1780130175474,47.56,73449.7,0.0,-0.99913,0.0,0.16065]
[1780130181405,47.56,73449.46,0.0,-0.99913,0.0,0.16061]
[1780130183326,47.56,73449.44,0.0,-0.99913,0.0,0.1606]
[1780130183467,47.56,73449.44,0.0,-0.99913,0.0,0.1606]
[1780130189461,47.56,73450.14,0.0,-0.99913,0.0,0.16074]
[1780130190691,47.56,73450.22,0.0,-0.99913,0.0,0.16076]
[1780130190718,47.56,73450.22,0.0,-0.99913,0.0,0.16076]
[1780130190936,47.56,73450.22,0.0,-0.99913,0.0,0.16076]
[1780130190969,47.56,73450.22,0.0,-0.99913,0.0,0.16076]
[1780130191477,47.56,73450.77,0.0,-0.99913,0.0,0.16056]
[1780130196513,47.56,73451.21,0.0,-0.99913,0.0,0.16064]
[1780130201548,47.56,73451.38,0.0,-0.99913,0.0,0.16068]
[1780130214641,47.56,73451.02,0.0,-0.99913,0.0,0.16061]
[1780130217081,47.56,73450.54,0.0,-0.99913,0.0,0.16051]
[1780130217233,47.56,73450.54,0.0,-0.99913,0.0,0.16051]
[1780130217257,47.56,73450.54,0.0,-0.99913,0.0,0.16051]
[1780130217468,47.56,73450.54,0.0,-0.99913,0.0,0.16051]
[1780130217527,47.56,73450.54,0.0,-0.99913,0.0,0.16051]
[1780130222696,47.56,73449.27,0.0,-0.99913,0.0,0.16026]
[1780130223224,47.56,73449.27,0.0,-0.99913,0.0,0.16026]
[1780130223468,47.56,73449.27,0.0,-0.99913,0.0,0.16026]
[1780130223704,47.56,73444.53,0.0,-0.99913,0.0,0.15933]
[1780130223744,47.56,73444.53,0.0,-0.99913,0.0,0.15933]
[1780130223969,47.56,73444.53,0.0,-0.99913,0.0,0.15933]
[1780130224711,47.56,73442.61,0.0,-0.99914,0.0,0.15895]
[1780130230752,47.56,73442.43,0.0,-0.99914,0.0,0.15891]
[1780130232017,47.56,73442.43,0.0,-0.99914,0.0,0.15891]
[1780130232217,47.56,73442.43,0.0,-0.99914,0.0,0.15891]
[1780130232557,47.56,73442.43,0.0,-0.99914,0.0,0.15891]
[1780130232721,47.56,73442.43,0.0,-0.99914,0.0,0.15891]
[1780130232655,47.56,73442.43,0.0,-0.99914,0.0,0.15891]
[1780130237802,47.56,73442.38,0.0,-0.99914,0.0,0.1589]
[1780130242836,47.56,73442.38,0.0,-0.99914,0.0,0.1589]
[1780130251011,47.56,73442.38,0.0,-0.99914,0.0,0.1589]
[1780130251218,47.56,73442.38,0.0,-0.99914,0.0,0.1589]
[1780130251319,47.56,73442.05,0.0,-0.99914,0.0,0.15853]
[1780130251833,47.56,73442.05,0.0,-0.99914,0.0,0.15853]
[1780130251968,47.56,73442.05,0.0,-0.99914,0.0,0.15853]
[1780130256894,47.56,73442.91,0.0,-0.99914,0.0,0.1587]
[1780130264354,47.56,73442.91,0.0,-0.99914,0.0,0.1587]
[1780130270036,47.56,73443.12,0.0,-0.99914,0.0,0.15874]
[1780130277088,47.56,73443.25,0.0,-0.99914,0.0,0.15877]
[1780130282123,47.56,73443.37,0.0,-0.99914,0.0,0.15879]
[1780130287628,47.56,73443.27,0.0,-0.99914,0.0,0.15877]
[1780130287719,47.56,73443.27,0.0,-0.99914,0.0,0.15877]
[1780130287729,47.56,73443.31,0.0,-0.99914,0.0,0.15878]
[1780130296032,47.56,73443.31,0.0,-0.99914,0.0,0.15878]
[1780130296218,47.56,73443.31,0.0,-0.99914,0.0,0.15878]
[1780130301256,47.56,73443.23,0.0,-0.99914,0.0,0.15877]
[1780130308766,47.56,73442.99,0.0,-0.99914,0.0,0.15872]
[1780130310969,47.56,73443.21,0.0,-0.99914,0.0,0.15876]
[1780130311326,47.56,73443.17,0.0,-0.99914,0.0,0.15845]
[1780130312446,47.56,73443.17,0.0,-0.99914,0.0,0.15845]
[1780130312468,47.56,73443.17,0.0,-0.99914,0.0,0.15845]
[1780130317985,47.56,73444.0,0.0,-0.99914,0.0,0.15861]
[1780130318217,47.56,73444.0,0.0,-0.99914,0.0,0.15861]
[1780130318375,47.56,73444.23,0.0,-0.99914,0.0,0.15866]
[1780130325424,47.56,73444.35,0.0,-0.99914,0.0,0.15868]
[1780130330459,47.56,73445.63,0.0,-0.99914,0.0,0.15893]
[1780130330847,47.56,73445.63,0.0,-0.99914,0.0,0.15893]
[1780130330967,47.56,73445.63,0.0,-0.99914,0.0,0.15893]
[1780130336569,47.56,73445.23,0.0,-0.99914,0.0,0.15885]
[1780130342546,47.56,73444.85,0.0,-0.99914,0.0,0.15878]
[1780130344518,47.56,73443.26,0.0,-0.99914,0.0,0.15847]
[1780130344718,47.56,73443.26,0.0,-0.99914,0.0,0.15847]
[1780130346694,47.56,73442.6,0.0,-0.99914,0.0,0.15834]
[1780130346719,47.56,73442.6,0.0,-0.99914,0.0,0.15834]
[1780130346796,47.56,73442.62,0.0,-0.99914,0.0,0.15834]
[1780130352616,47.56,73442.96,0.0,-0.99914,0.0,0.15841]
[1780130357651,47.56,73440.24,0.0,-0.99914,0.0,0.15788]
[1780130357960,47.56,73440.24,0.0,-0.99914,0.0,0.15788]
[1780130357967,47.56,73440.24,0.0,-0.99914,0.0,0.15788]
[1780130361181,47.56,73438.42,0.0,-0.99914,0.0,0.15752]
[1780130361218,47.56,73438.42,0.0,-0.99914,0.0,0.15752]
[1780130361679,47.56,73438.32,0.0,-0.99914,0.0,0.1575]
[1780130366714,47.56,73437.95,0.0,-0.99914,0.0,0.15743]
[1780130371749,47.56,73437.55,0.0,-0.99915,0.0,0.15705]
[1780130373515,47.56,73437.09,0.0,-0.99915,0.0,0.15696]
[1780130373719,47.56,73437.09,0.0,-0.99915,0.0,0.15696]
[1780130383834,47.56,73437.02,0.0,-0.99915,0.0,0.15695]
[1780130386856,47.56,73434.4,0.0,-0.99915,0.0,0.15644]
[1780130386970,47.56,73434.4,0.0,-0.99915,0.0,0.15644]
[1780130389877,47.56,73428.12,0.0,-0.99916,0.0,0.15523]
[1780130392737,47.56,73426.29,0.0,-0.99916,0.0,0.15488]
[1780130392974,47.56,73427.12,0.0,-0.99916,0.0,0.15504]
[1780130397921,47.56,73428.32,0.0,-0.99916,0.0,0.15527]
[1780130397967,47.56,73428.32,0.0,-0.99916,0.0,0.15527]
[1780130400853,47.56,73427.51,0.0,-0.99916,0.0,0.15511]
[1780130400970,47.56,73427.93,0.0,-0.99916,0.0,0.15519]
[1780130401072,47.56,73427.94,0.0,-0.99916,0.0,0.1552]
[1780130401937,47.56,73427.94,0.0,-0.99916,0.0,0.1552]
[1780130401969,47.56,73427.94,0.0,-0.99916,0.0,0.1552]
[1780130408239,47.56,73424.1,0.0,-0.99916,0.0,0.15446]
[1780130408468,47.56,73424.1,0.0,-0.99916,0.0,0.15446]
[1780130408569,47.56,73423.68,0.0,-0.99916,0.0,0.15438]
[1780130414047,47.56,73426.04,0.0,-0.99916,0.0,0.15483]
[1780130415229,47.56,73426.04,0.0,-0.99916,0.0,0.15483]
[1780130415467,47.56,73426.04,0.0,-0.99916,0.0,0.15483]
[1780130415569,47.56,73428.93,0.0,-0.99916,0.0,0.15539]
[1780130423112,47.56,73428.67,0.0,-0.99916,0.0,0.15534]
[1780130428147,47.56,73428.56,0.0,-0.99916,0.0,0.15531]
[1780130433182,47.56,73428.22,0.0,-0.99916,0.0,0.15495]
[1780130438737,47.56,73428.11,0.0,-0.99916,0.0,0.15493]
[1780130438971,47.56,73428.11,0.0,-0.99916,0.0,0.15493]
[1780130440650,47.56,73428.11,0.0,-0.99916,0.0,0.15493]
[1780130440721,47.56,73428.11,0.0,-0.99916,0.0,0.15493]
[1780130441238,47.56,73428.15,0.0,-0.99916,0.0,0.15494]
[1780130446273,47.56,73428.2,0.0,-0.99916,0.0,0.15495]
[1780130453324,47.56,73428.24,0.0,-0.99916,0.0,0.15495]
[1780130460600,47.56,73428.17,0.0,-0.99916,0.0,0.15494]
[1780130460720,47.56,73428.17,0.0,-0.99916,0.0,0.15494]
[1780130473464,47.56,73428.41,0.0,-0.99916,0.0,0.15499]
[1780130478499,47.56,73429.67,0.0,-0.99916,0.0,0.15523]
[1780130480969,47.56,73429.56,0.0,-0.99916,0.0,0.15521]
[1780130482459,47.56,73429.5,0.0,-0.99916,0.0,0.15519]
[1780130482469,47.56,73429.5,0.0,-0.99916,0.0,0.15519]
[1780130482560,47.56,73429.5,0.0,-0.99916,0.0,0.15519]
[1780130487562,47.56,73430.31,0.0,-0.99916,0.0,0.15535]
[1780130491873,47.56,73431.19,0.0,-0.99916,0.0,0.15552]
[1780130491968,47.56,73431.19,0.0,-0.99916,0.0,0.15552]
[1780130501661,47.56,73431.17,0.0,-0.99916,0.0,0.15522]
[1780130504237,47.56,73431.17,0.0,-0.99916,0.0,0.15522]
[1780130504468,47.56,73431.17,0.0,-0.99916,0.0,0.15522]
[1780130504557,47.56,73431.17,0.0,-0.99916,0.0,0.15522]
[1780130506696,47.56,73428.31,0.0,-0.99916,0.0,0.15467]
[1780130510724,47.56,73425.86,0.0,-0.99916,0.0,0.1542]
[1780130511515,47.56,73425.86,0.0,-0.99916,0.0,0.1542]
[1780130511589,47.56,73425.86,0.0,-0.99916,0.0,0.1542]
[1780130511719,47.56,73425.86,0.0,-0.99916,0.0,0.1542]
[1780130511731,47.56,73425.52,0.0,-0.99916,0.0,0.15413]
[1780130516766,47.56,73424.41,0.0,-0.99917,0.0,0.15392]
[1780130522081,47.56,73424.24,0.0,-0.99917,0.0,0.15389]
[1780130524304,47.56,73423.42,0.0,-0.99917,0.0,0.15373]
[1780130524354,47.56,73423.42,0.0,-0.99917,0.0,0.15373]
[1780130524468,47.56,73423.42,0.0,-0.99917,0.0,0.15373]
[1780130524821,47.56,73423.58,0.0,-0.99917,0.0,0.15376]
[1780130530864,47.56,73423.47,0.0,-0.99917,0.0,0.15374]
[1780130535132,47.56,73425.0,0.0,-0.99916,0.0,0.15403]
[1780130535184,47.56,73425.0,0.0,-0.99916,0.0,0.15403]
[1780130535219,47.56,73425.0,0.0,-0.99916,0.0,0.15403]
[1780130535899,47.56,73425.34,0.0,-0.99916,0.0,0.1541]
[1780130540934,47.56,73425.39,0.0,-0.99916,0.0,0.15411]
[1780130545131,47.56,73425.12,0.0,-0.99916,0.0,0.15406]
[1780130545194,47.56,73425.12,0.0,-0.99916,0.0,0.15406]
[1780130545219,47.56,73425.12,0.0,-0.99916,0.0,0.15406]
[1780130545969,47.56,73425.19,0.0,-0.99916,0.0,0.15407]
[1780130552013,47.56,73424.7,0.0,-0.99917,0.0,0.15368]
[1780130564097,47.56,73424.41,0.0,-0.99917,0.0,0.15362]
[1780130567436,47.56,73424.22,0.0,-0.99917,0.0,0.15359]
[1780130567468,47.56,73424.22,0.0,-0.99917,0.0,0.15359]
[1780130567565,47.56,73424.22,0.0,-0.99917,0.0,0.15359]
[1780130567718,47.56,73424.22,0.0,-0.99917,0.0,0.15359]
[1780130567788,47.56,73424.22,0.0,-0.99917,0.0,0.15359]
[1780130576196,47.56,73424.46,0.0,-0.99917,0.0,0.15363]
[1780130579234,47.56,73424.44,0.0,-0.99917,0.0,0.15363]
[1780130579282,47.56,73424.44,0.0,-0.99917,0.0,0.15363]
[1780130579468,47.56,73424.44,0.0,-0.99917,0.0,0.15363]
[1780130579569,47.56,73424.44,0.0,-0.99917,0.0,0.15363]
[1780130583254,47.56,73426.86,0.0,-0.99916,0.0,0.15409]
[1780130588289,47.56,73427.74,0.0,-0.99916,0.0,0.15426]
[1780130589137,47.56,73427.74,0.0,-0.99916,0.0,0.15426]
[1780130589142,47.56,73427.74,0.0,-0.99916,0.0,0.15426]
[1780130589218,47.56,73427.74,0.0,-0.99916,0.0,0.15426]
[1780130589296,47.56,73427.55,0.0,-0.99916,0.0,0.15422]
[1780130594331,47.56,73427.25,0.0,-0.99916,0.0,0.15417]
[1780130602387,47.56,73427.21,0.0,-0.99916,0.0,0.15416]
[1780130610642,47.56,73426.8,0.0,-0.99916,0.0,0.15408]
[1780130610695,47.56,73426.8,0.0,-0.99916,0.0,0.15408]
[1780130610718,47.56,73426.8,0.0,-0.99916,0.0,0.15408]
[1780130610796,47.56,73426.91,0.0,-0.99916,0.0,0.1541]
[1780130614471,47.56,73428.52,0.0,-0.99916,0.0,0.15411]
[1780130626555,47.56,73429.46,0.0,-0.99916,0.0,0.15429]
[1780130631590,47.56,73429.48,0.0,-0.99916,0.0,0.15429]
[1780130639646,47.56,73429.29,0.0,-0.99916,0.0,0.15426]
[1780130644673,47.56,73429.11,0.0,-0.99916,0.0,0.15422]
[1780130644723,47.56,73429.11,0.0,-0.99916,0.0,0.15422]
[1780130644822,47.56,73429.07,0.0,-0.99916,0.0,0.15421]
[1780130651730,47.56,73429.11,0.0,-0.99916,0.0,0.15422]
[1780130663814,47.56,73429.15,0.0,-0.99916,0.0,0.15423]
[1780130668849,47.56,73429.24,0.0,-0.99916,0.0,0.15425]
[1780130671870,47.56,73430.64,0.0,-0.99916,0.0,0.15422]
[1780130675279,47.56,73432.54,0.0,-0.99916,0.0,0.15458]
[1780130675470,47.56,73432.54,0.0,-0.99916,0.0,0.15458]
[1780130675898,47.56,73432.79,0.0,-0.99916,0.0,0.15463]
[1780130680933,47.56,73433.24,0.0,-0.99916,0.0,0.15471]
[1780130685968,47.56,73432.27,0.0,-0.99916,0.0,0.15453]
[1780130689337,47.56,73432.66,0.0,-0.99916,0.0,0.1546]
[1780130689468,47.56,73432.66,0.0,-0.99916,0.0,0.1546]
[1780130689996,47.56,73432.83,0.0,-0.99916,0.0,0.15463]
[1780130695033,47.56,73429.27,0.0,-0.99916,0.0,0.15395]
[1780130696012,47.56,73429.27,0.0,-0.99916,0.0,0.15395]
[1780130696060,47.56,73429.27,0.0,-0.99916,0.0,0.15395]
[1780130696218,47.56,73429.3,0.0,-0.99916,0.0,0.15396]
[1780130702085,47.56,73426.42,0.0,-0.99917,0.0,0.15341]
[1780130705106,47.56,73424.11,0.0,-0.99917,0.0,0.15297]
[1780130709000,47.56,73422.32,0.0,-0.99917,0.0,0.15263]
[1780130709052,47.56,73422.32,0.0,-0.99917,0.0,0.15263]
[1780130709219,47.56,73422.32,0.0,-0.99917,0.0,0.15263]
[1780130709073,47.56,73422.32,0.0,-0.99917,0.0,0.15263]
[1780130714171,47.56,73422.1,0.0,-0.99917,0.0,0.15259]
[1780130718602,47.56,73422.03,0.0,-0.99917,0.0,0.15258]
[1780130718609,47.56,73422.03,0.0,-0.99917,0.0,0.15258]
[1780130718720,47.56,73422.03,0.0,-0.99917,0.0,0.15258]
[1780130719205,47.56,73422.07,0.0,-0.99917,0.0,0.15259]
[1780130724242,47.56,73421.86,0.0,-0.99917,0.0,0.15255]
[1780130728272,47.56,73418.93,0.0,-0.99918,0.0,0.15199]
[1780130731066,47.56,73418.27,0.0,-0.99918,0.0,0.15187]
[1780130731140,47.56,73418.27,0.0,-0.99918,0.0,0.15187]
[1780130731218,47.56,73418.27,0.0,-0.99918,0.0,0.15187]
[1780130731167,47.56,73418.29,0.0,-0.99918,0.0,0.15158]
[1780130739349,47.56,73419.35,0.0,-0.99918,0.0,0.15178]
[1780130743785,47.56,73421.36,0.0,-0.99917,0.0,0.15216]
[1780130743865,47.56,73421.36,0.0,-0.99917,0.0,0.15216]
[1780130743970,47.56,73421.36,0.0,-0.99917,0.0,0.15216]
[1780130744071,47.56,73421.36,0.0,-0.99917,0.0,0.15216]
[1780130750428,47.56,73421.95,0.0,-0.99917,0.0,0.15227]
[1780130757478,47.56,73421.92,0.0,-0.99917,0.0,0.15226]
[1780130761580,47.56,73421.86,0.0,-0.99917,0.0,0.15225]
[1780130761590,47.56,73421.86,0.0,-0.99917,0.0,0.15225]
[1780130761719,47.56,73421.86,0.0,-0.99917,0.0,0.15225]
[1780130761796,47.56,73421.38,0.0,-0.99917,0.0,0.15216]
[1780130772585,47.56,73421.37,0.0,-0.99917,0.0,0.15216]
[1780130778627,47.56,73421.42,0.0,-0.99917,0.0,0.15217]
[1780130784875,47.56,73421.34,0.0,-0.99917,0.0,0.15215]
[1780130784971,47.56,73421.34,0.0,-0.99917,0.0,0.15215]
[1780130784988,47.56,73421.34,0.0,-0.99917,0.0,0.15215]
[1780130785218,47.56,73421.34,0.0,-0.99917,0.0,0.15215]
[1780130785220,47.56,73420.91,0.0,-0.99918,0.0,0.15207]
[1780130790711,47.56,73420.49,0.0,-0.99918,0.0,0.15199]
[1780130800781,47.56,73420.49,0.0,-0.99918,0.0,0.1517]
[1780130807830,47.56,73420.31,0.0,-0.99918,0.0,0.15166]
[1780130815886,47.56,73420.38,0.0,-0.99918,0.0,0.15168]
[1780130820921,47.56,73420.43,0.0,-0.99918,0.0,0.15169]
[1780130825956,47.56,73420.87,0.0,-0.99918,0.0,0.15177]
[1780130835068,47.56,73420.61,0.0,-0.99918,0.0,0.15172]
[1780130835076,47.56,73420.61,0.0,-0.99918,0.0,0.15172]
[1780130835218,47.56,73420.61,0.0,-0.99918,0.0,0.15172]
[1780130835276,47.56,73420.61,0.0,-0.99918,0.0,0.15172]
[1780130843074,47.56,73420.37,0.0,-0.99918,0.0,0.15167]
[1780130848109,47.56,73419.49,0.0,-0.99918,0.0,0.15151]
[1780130853145,47.56,73419.53,0.0,-0.99918,0.0,0.15122]
[1780130853384,47.56,73419.53,0.0,-0.99918,0.0,0.15122]
[1780130853469,47.56,73419.53,0.0,-0.99918,0.0,0.15122]
[1780130854152,47.56,73419.78,0.0,-0.99918,0.0,0.15127]
[1780130859187,47.56,73418.96,0.0,-0.99918,0.0,0.15111]
[1780130860194,47.56,73414.67,0.0,-0.99919,0.0,0.15031]
[1780130862666,47.56,73415.38,0.0,-0.99918,0.0,0.15044]
[1780130862726,47.56,73415.38,0.0,-0.99918,0.0,0.15044]
[1780130862969,47.56,73415.38,0.0,-0.99918,0.0,0.15044]
[1780130863215,47.56,73415.35,0.0,-0.99918,0.0,0.15044]
[1780130868250,47.56,73415.03,0.0,-0.99918,0.0,0.15038]
[1780130874292,47.56,73413.99,0.0,-0.99919,0.0,0.15018]
[1780130880334,47.56,73414.47,0.0,-0.99919,0.0,0.15027]
[1780130886376,47.56,73415.48,0.0,-0.99918,0.0,0.15046]
[1780130889397,47.56,73418.67,0.0,-0.99918,0.0,0.15106]
[1780130889712,47.56,73418.67,0.0,-0.99918,0.0,0.15106]
[1780130889789,47.56,73418.67,0.0,-0.99918,0.0,0.15106]
[1780130889969,47.56,73418.67,0.0,-0.99918,0.0,0.15106]
[1780130890404,47.56,73418.03,0.0,-0.99918,0.0,0.15094]
[1780130895439,47.56,73418.66,0.0,-0.99918,0.0,0.15106]
[1780130900479,47.56,73418.77,0.0,-0.99918,0.0,0.15108]
[1780130905513,47.56,73418.84,0.0,-0.99918,0.0,0.15109]
[1780130911264,47.56,73419.31,0.0,-0.99918,0.0,0.15118]
[1780130911317,47.56,73419.31,0.0,-0.99918,0.0,0.15118]
[1780130911418,47.56,73419.57,0.0,-0.99918,0.0,0.15093]
[1780130911469,47.56,73419.57,0.0,-0.99918,0.0,0.15093]
[1780130916636,47.56,73420.06,0.0,-0.99918,0.0,0.15103]
[1780130916719,47.56,73420.06,0.0,-0.99918,0.0,0.15103]
[1780130916730,47.56,73420.06,0.0,-0.99918,0.0,0.15103]
[1780130923639,47.56,73420.6,0.0,-0.99918,0.0,0.15113]
[1780130925067,47.56,73420.6,0.0,-0.99918,0.0,0.15113]
[1780130925220,47.56,73420.6,0.0,-0.99918,0.0,0.15113]
[1780130925321,47.56,73422.02,0.0,-0.99918,0.0,0.15139]
[1780130925656,47.56,73424.7,0.0,-0.99918,0.0,0.1519]
[1780130930691,47.56,73424.7,0.0,-0.99918,0.0,0.1519]
[1780130935727,47.56,73424.84,0.0,-0.99918,0.0,0.15193]
[1780130942776,47.56,73425.52,0.0,-0.99917,0.0,0.15205]
[1780130954860,47.56,73425.91,0.0,-0.99917,0.0,0.15213]
[1780130961204,47.56,73425.91,0.0,-0.99917,0.0,0.15213]
[1780130961218,47.56,73425.91,0.0,-0.99917,0.0,0.15213]
[1780130961255,47.56,73425.91,0.0,-0.99917,0.0,0.15213]
[1780130961468,47.56,73425.91,0.0,-0.99917,0.0,0.15213]
[1780130961305,47.56,73425.91,0.0,-0.99917,0.0,0.15213]
[1780130966945,47.56,73429.93,0.0,-0.99917,0.0,0.15289]
[1780130968132,47.56,73429.93,0.0,-0.99917,0.0,0.15289]
[1780130968139,47.56,73429.93,0.0,-0.99917,0.0,0.15289]
[1780130968218,47.56,73429.93,0.0,-0.99917,0.0,0.15289]
[1780130968233,47.56,73430.38,0.0,-0.99917,0.0,0.15297]
[1780130976009,47.56,73429.77,0.0,-0.99917,0.0,0.15256]
[1780130981047,47.56,73429.82,0.0,-0.99917,0.0,0.15257]
[1780130986082,47.56,73429.82,0.0,-0.99917,0.0,0.15257]
[1780130987586,47.56,73429.78,0.0,-0.99917,0.0,0.15256]
[1780130987591,47.56,73429.78,0.0,-0.99917,0.0,0.15256]
[1780130987718,47.56,73429.78,0.0,-0.99917,0.0,0.15256]
[1780130987819,47.56,73429.78,0.0,-0.99917,0.0,0.15256]
[1780130994139,47.56,73428.98,0.0,-0.99917,0.0,0.15241]
[1780131000182,47.56,73429.66,0.0,-0.99917,0.0,0.15254]
[1780131005217,47.56,73430.61,0.0,-0.99917,0.0,0.15272]
[1780131010252,47.56,73430.43,0.0,-0.99917,0.0,0.15269]
[1780131016294,47.56,73429.76,0.0,-0.99917,0.0,0.15256]
[1780131021329,47.56,73430.08,0.0,-0.99917,0.0,0.15262]
[1780131025357,47.56,73427.07,0.0,-0.99917,0.0,0.15205]
[1780131028234,47.56,73425.95,0.0,-0.99918,0.0,0.15184]
[1780131028286,47.56,73425.95,0.0,-0.99918,0.0,0.15184]
[1780131028467,47.56,73425.95,0.0,-0.99918,0.0,0.15184]
[1780131028446,47.56,73425.99,0.0,-0.99918,0.0,0.15185]
[1780131029385,47.56,73426.17,0.0,-0.99918,0.0,0.15188]
[1780131034419,47.56,73428.51,0.0,-0.99917,0.0,0.15203]
[1780131041469,47.56,73428.54,0.0,-0.99917,0.0,0.15203]
[1780131042791,47.56,73428.54,0.0,-0.99917,0.0,0.15203]
[1780131042972,47.56,73428.54,0.0,-0.99917,0.0,0.15203]
[1780131043073,47.56,73428.54,0.0,-0.99917,0.0,0.15203]
[1780131049526,47.56,73428.69,0.0,-0.99917,0.0,0.15206]
[1780131062621,47.56,73429.03,0.0,-0.99917,0.0,0.15213]
[1780131065551,47.56,73429.48,0.0,-0.99917,0.0,0.15221]
[1780131065553,47.56,73429.48,0.0,-0.99917,0.0,0.15221]
[1780131065721,47.56,73429.58,0.0,-0.99917,0.0,0.15223]
[1780131065755,47.56,73429.58,0.0,-0.99917,0.0,0.15223]
[1780131066648,47.56,73431.87,0.0,-0.99917,0.0,0.15266]
[1780131068661,47.56,73433.75,0.0,-0.99917,0.0,0.15302]
[1780131073306,47.56,73432.77,0.0,-0.99917,0.0,0.15283]
[1780131073470,47.56,73432.77,0.0,-0.99917,0.0,0.15283]
[1780131078732,47.56,73432.26,0.0,-0.99917,0.0,0.15274]
[1780131084774,47.56,73432.65,0.0,-0.99917,0.0,0.15281]
[1780131093839,47.56,73432.75,0.0,-0.99917,0.0,0.15253]
[1780131095490,47.56,73432.75,0.0,-0.99917,0.0,0.15253]
[1780131095617,47.56,73432.75,0.0,-0.99917,0.0,0.15253]
[1780131095719,47.56,73432.35,0.0,-0.99917,0.0,0.15246]
[1780131095852,47.56,73432.48,0.0,-0.99917,0.0,0.15248]
[1780131102900,47.56,73432.85,0.0,-0.99917,0.0,0.15255]
[1780131107936,47.56,73433.24,0.0,-0.99917,0.0,0.15263]
[1780131109269,47.56,73433.24,0.0,-0.99917,0.0,0.15263]
[1780131109328,47.56,73433.24,0.0,-0.99917,0.0,0.15263]
[1780131109468,47.56,73433.24,0.0,-0.99917,0.0,0.15263]
[1780131109528,47.56,73433.32,0.0,-0.99917,0.0,0.15264]
[1780131114984,47.56,73433.27,0.0,-0.99917,0.0,0.15263]
[1780131121038,47.56,73434.65,0.0,-0.99917,0.0,0.15289]
[1780131122045,47.56,73436.95,0.0,-0.99917,0.0,0.15333]
[1780131126771,47.56,73436.93,0.0,-0.99917,0.0,0.15333]
[1780131126832,47.56,73436.93,0.0,-0.99917,0.0,0.15333]
[1780131126970,47.56,73436.93,0.0,-0.99917,0.0,0.15333]
[1780131127071,47.56,73436.93,0.0,-0.99917,0.0,0.15333]
[1780131132115,47.56,73436.28,0.0,-0.99917,0.0,0.1532]
[1780131134510,47.56,73435.96,0.0,-0.99917,0.0,0.15314]
[1780131134717,47.56,73435.59,0.0,-0.99917,0.0,0.15307]
[1780131138416,47.56,73435.65,0.0,-0.99917,0.0,0.15308]
[1780131138468,47.56,73435.65,0.0,-0.99917,0.0,0.15308]
[1780131138517,47.56,73435.7,0.0,-0.99917,0.0,0.15309]
[1780131141299,47.56,73435.67,0.0,-0.99917,0.0,0.15309]
[1780131141469,47.56,73435.67,0.0,-0.99917,0.0,0.15309]
[1780131145206,47.56,73434.19,0.0,-0.99917,0.0,0.15281]
[1780131153262,47.56,73434.0,0.0,-0.99917,0.0,0.15247]
[1780131165346,47.56,73433.32,0.0,-0.99917,0.0,0.15234]
[1780131174409,47.56,73433.09,0.0,-0.99917,0.0,0.1523]
[1780131179443,47.56,73433.11,0.0,-0.99917,0.0,0.1523]
[1780131184479,47.56,73433.93,0.0,-0.99917,0.0,0.15246]
[1780131190521,47.56,73434.04,0.0,-0.99917,0.0,0.15248]
[1780131195556,47.56,73434.42,0.0,-0.99917,0.0,0.15255]
[1780131201598,47.56,73434.61,0.0,-0.99917,0.0,0.15259]
[1780131202776,47.56,73434.61,0.0,-0.99917,0.0,0.15259]
[1780131202827,47.56,73434.61,0.0,-0.99917,0.0,0.15259]
[1780131202969,47.56,73434.61,0.0,-0.99917,0.0,0.15259]
[1780131203019,47.56,73434.61,0.0,-0.99917,0.0,0.15259]
[1780131208647,47.56,73434.19,0.0,-0.99917,0.0,0.15251]
[1780131213682,47.56,73434.68,0.0,-0.99917,0.0,0.1523]
[1780131218716,47.56,73434.78,0.0,-0.99917,0.0,0.15232]
[1780131231808,47.56,73434.88,0.0,-0.99917,0.0,0.15234]
[1780131235160,47.56,73434.9,0.0,-0.99917,0.0,0.15235]
[1780131235219,47.56,73434.9,0.0,-0.99917,0.0,0.15235]
[1780131235259,47.56,73434.91,0.0,-0.99917,0.0,0.15235]
[1780131241879,47.56,73435.04,0.0,-0.99917,0.0,0.15237]
[1780131247920,47.56,73434.89,0.0,-0.99917,0.0,0.15234]
[1780131253517,47.56,73434.96,0.0,-0.99917,0.0,0.15236]
[1780131253718,47.56,73434.96,0.0,-0.99917,0.0,0.15236]
[1780131253743,47.56,73435.09,0.0,-0.99917,0.0,0.15238]
[1780131264031,47.56,73434.9,0.0,-0.99917,0.0,0.15235]
[1780131270074,47.56,73434.95,0.0,-0.99917,0.0,0.15236]
[1780131275601,47.56,73435.04,0.0,-0.99917,0.0,0.15208]
[1780131275607,47.56,73435.04,0.0,-0.99917,0.0,0.15208]
[1780131275719,47.56,73435.04,0.0,-0.99917,0.0,0.15208]
[1780131275758,47.56,73435.09,0.0,-0.99917,0.0,0.15209]
[1780131281151,47.56,73435.3,0.0,-0.99917,0.0,0.15212]
[1780131283165,47.56,73437.14,0.0,-0.99917,0.0,0.15247]
[1780131284172,47.56,73439.28,0.0,-0.99917,0.0,0.15288]
[1780131288800,47.56,73438.85,0.0,-0.99917,0.0,0.1528]
[1780131288849,47.56,73438.86,0.0,-0.99917,0.0,0.1528]
[1780131288970,47.56,73438.86,0.0,-0.99917,0.0,0.1528]
[1780131289207,47.56,73438.9,0.0,-0.99917,0.0,0.15281]
[1780131293448,47.56,73439.01,0.0,-0.99917,0.0,0.15283]
[1780131293468,47.56,73439.01,0.0,-0.99917,0.0,0.15283]
[1780131293543,47.56,73440.0,0.0,-0.99917,0.0,0.15302]
[1780131294242,47.56,73441.37,0.0,-0.99917,0.0,0.15328]
[1780131296013,47.56,73441.25,0.0,-0.99917,0.0,0.15325]
[1780131296060,47.56,73441.25,0.0,-0.99917,0.0,0.15325]
[1780131296219,47.56,73441.25,0.0,-0.99917,0.0,0.15325]
[1780131296259,47.56,73430.13,0.0,-0.99918,0.0,0.15115]
[1780131297266,47.56,73431.43,0.0,-0.99918,0.0,0.1514]
[1780131298693,47.56,73431.43,0.0,-0.99918,0.0,0.1514]
[1780131298719,47.56,73431.43,0.0,-0.99918,0.0,0.1514]
[1780131298788,47.56,73437.14,0.0,-0.99917,0.0,0.15247]
[1780131299280,47.56,73429.86,0.0,-0.99918,0.0,0.1511]
[1780131300287,47.56,73425.21,0.0,-0.99918,0.0,0.15023]
[1780131301295,47.56,73423.2,0.0,-0.99919,0.0,0.14985]
[1780131302302,47.56,73421.76,0.0,-0.99919,0.0,0.14958]
[1780131302834,47.56,73421.76,0.0,-0.99919,0.0,0.14958]
[1780131302836,47.56,73421.76,0.0,-0.99919,0.0,0.14958]
[1780131302968,47.56,73421.76,0.0,-0.99919,0.0,0.14958]
[1780131303308,47.56,73420.5,0.0,-0.99919,0.0,0.14935]
[1780131308344,47.56,73420.06,0.0,-0.99919,0.0,0.14927]
[1780131314015,47.56,73420.26,0.0,-0.99919,0.0,0.14931]
[1780131314972,47.56,73419.93,0.0,-0.99919,0.0,0.14924]
[1780131315393,47.56,73419.99,0.0,-0.99919,0.0,0.14926]
[1780131324456,47.56,73420.15,0.0,-0.99919,0.0,0.14929]
[1780131329371,47.56,73420.79,0.0,-0.99919,0.0,0.1494]
[1780131329469,47.56,73420.79,0.0,-0.99919,0.0,0.1494]
[1780131329781,47.56,73420.79,0.0,-0.99919,0.0,0.1494]
[1780131329969,47.56,73420.79,0.0,-0.99919,0.0,0.1494]
[1780131330499,47.56,73420.89,0.0,-0.99919,0.0,0.14942]
[1780131333520,47.56,73422.96,0.0,-0.99919,0.0,0.14952]
[1780131335111,47.56,73422.79,0.0,-0.99919,0.0,0.14948]
[1780131335221,47.56,73422.79,0.0,-0.99919,0.0,0.14948]
[1780131337548,47.56,73419.47,0.0,-0.99919,0.0,0.14887]
[1780131342582,47.56,73419.31,0.0,-0.99919,0.0,0.14884]
[1780131348625,47.56,73419.28,0.0,-0.99919,0.0,0.14883]
[1780131353661,47.56,73418.82,0.0,-0.99919,0.0,0.14875]
[1780131358696,47.56,73419.19,0.0,-0.99919,0.0,0.14882]
[1780131359415,47.56,73419.19,0.0,-0.99919,0.0,0.14882]
[1780131359470,47.56,73419.19,0.0,-0.99919,0.0,0.14882]
[1780131359941,47.56,73419.43,0.0,-0.99919,0.0,0.14886]
[1780131359968,47.56,73419.43,0.0,-0.99919,0.0,0.14886]
[1780131361717,47.56,73419.47,0.0,-0.99919,0.0,0.14887]
[1780131366752,47.56,73417.61,0.0,-0.99919,0.0,0.14852]
[1780131369411,47.56,73416.56,0.0,-0.9992,0.0,0.14833]
[1780131369470,47.56,73416.56,0.0,-0.9992,0.0,0.14833]
[1780131374808,47.56,73415.8,0.0,-0.9992,0.0,0.14819]
[1780131378888,47.56,73415.39,0.0,-0.9992,0.0,0.14811]
[1780131378970,47.56,73416.02,0.0,-0.9992,0.0,0.14823]
[1780131379293,47.56,73416.02,0.0,-0.9992,0.0,0.14823]
[1780131379468,47.56,73416.02,0.0,-0.9992,0.0,0.14823]
[1780131379844,47.56,73415.98,0.0,-0.9992,0.0,0.14822]
[1780131384880,47.56,73415.56,0.0,-0.9992,0.0,0.14814]
[1780131392753,47.56,73415.99,0.0,-0.9992,0.0,0.14822]
[1780131392974,47.56,73416.06,0.0,-0.9992,0.0,0.14795]
[1780131403007,47.56,73415.33,0.0,-0.9992,0.0,0.14781]
[1780131406417,47.56,73415.73,0.0,-0.9992,0.0,0.14789]
[1780131406469,47.56,73415.73,0.0,-0.9992,0.0,0.14789]
[1780131406717,47.56,73415.73,0.0,-0.9992,0.0,0.14789]
[1780131406742,47.56,73415.73,0.0,-0.9992,0.0,0.14789]
[1780131406971,47.56,73415.73,0.0,-0.9992,0.0,0.14789]
[1780131414084,47.56,73415.69,0.0,-0.9992,0.0,0.14788]
[1780131422140,47.56,73413.55,0.0,-0.9992,0.0,0.14748]
[1780131423614,47.56,73413.55,0.0,-0.9992,0.0,0.14748]
[1780131423720,47.56,73413.55,0.0,-0.9992,0.0,0.14748]
[1780131423821,47.56,73411.07,0.0,-0.9992,0.0,0.14703]
[1780131430196,47.56,73409.49,0.0,-0.9992,0.0,0.14674]
[1780131435231,47.56,73411.55,0.0,-0.9992,0.0,0.14712]
[1780131439331,47.56,73411.58,0.0,-0.9992,0.0,0.14712]
[1780131439469,47.56,73411.58,0.0,-0.9992,0.0,0.14712]
[1780131440142,47.56,73411.58,0.0,-0.9992,0.0,0.14712]
[1780131440218,47.56,73411.58,0.0,-0.9992,0.0,0.14712]
[1780131440266,47.56,73410.99,0.0,-0.9992,0.0,0.14701]
[1780131443496,47.56,73410.99,0.0,-0.9992,0.0,0.14701]
[1780131449330,47.56,73411.22,0.0,-0.9992,0.0,0.14706]
[1780131452929,47.56,73411.71,0.0,-0.9992,0.0,0.14686]
[1780131452972,47.56,73411.71,0.0,-0.9992,0.0,0.14686]
[1780131461413,47.56,73409.79,0.0,-0.99921,0.0,0.14651]
[1780131466969,47.56,73409.85,0.0,-0.99921,0.0,0.14652]
[1780131473920,47.56,73409.72,0.0,-0.99921,0.0,0.14649]
[1780131473970,47.56,73409.72,0.0,-0.99921,0.0,0.14649]
[1780131474276,47.56,73409.72,0.0,-0.99921,0.0,0.14649]
[1780131474468,47.56,73409.72,0.0,-0.99921,0.0,0.14649]
[1780131474544,47.56,73409.72,0.0,-0.99921,0.0,0.14649]
[1780131480547,47.56,73409.53,0.0,-0.99921,0.0,0.14646]
[1780131483901,47.56,73408.85,0.0,-0.99921,0.0,0.14633]
[1780131483969,47.56,73408.85,0.0,-0.99921,0.0,0.14633]
[1780131489610,47.56,73409.26,0.0,-0.99921,0.0,0.14641]
[1780131494644,47.56,73409.26,0.0,-0.99921,0.0,0.14641]
[1780131497477,47.56,73409.38,0.0,-0.99921,0.0,0.14643]
[1780131497720,47.56,73409.38,0.0,-0.99921,0.0,0.14643]
[1780131504715,47.56,73409.22,0.0,-0.99921,0.0,0.1464]
[1780131509750,47.56,73409.54,0.0,-0.99921,0.0,0.14646]
[1780131519820,47.56,73409.53,0.0,-0.99921,0.0,0.14617]
[1780131522316,47.56,73409.42,0.0,-0.99921,0.0,0.14615]
[1780131522469,47.56,73409.42,0.0,-0.99921,0.0,0.14615]
[1780131522721,47.56,73409.42,0.0,-0.99921,0.0,0.14615]
[1780131522971,47.56,73409.42,0.0,-0.99921,0.0,0.14615]
[1780131523073,47.56,73409.42,0.0,-0.99921,0.0,0.14615]
[1780131528883,47.56,73408.94,0.0,-0.99921,0.0,0.14606]
[1780131534097,47.56,73409.14,0.0,-0.99921,0.0,0.1461]
[1780131534221,47.56,73409.14,0.0,-0.99921,0.0,0.1461]
[1780131542981,47.56,73408.97,0.0,-0.99921,0.0,0.14607]
[1780131554057,47.56,73408.36,0.0,-0.99921,0.0,0.14596]
[1780131556272,47.56,73408.87,0.0,-0.99921,0.0,0.14605]
[1780131556468,47.56,73408.87,0.0,-0.99921,0.0,0.14605]
[1780131556524,47.56,73408.87,0.0,-0.99921,0.0,0.14605]
[1780131556721,47.56,73408.87,0.0,-0.99921,0.0,0.14605]
[1780131556752,47.56,73408.87,0.0,-0.99921,0.0,0.14605]
[1780131563121,47.56,73408.12,0.0,-0.99921,0.0,0.14591]
[1780131563635,47.56,73408.12,0.0,-0.99921,0.0,0.14591]
[1780131563719,47.56,73408.12,0.0,-0.99921,0.0,0.14591]
[1780131569163,47.56,73408.09,0.0,-0.99921,0.0,0.14591]
[1780131574198,47.56,73408.27,0.0,-0.99921,0.0,0.14565]
[1780131583609,47.56,73408.27,0.0,-0.99921,0.0,0.14565]
[1780131591318,47.56,73408.21,0.0,-0.99921,0.0,0.14564]
[1780131596353,47.56,73408.07,0.0,-0.99921,0.0,0.14562]
[1780131597360,47.56,73415.82,0.0,-0.9992,0.0,0.14703]
[1780131598371,47.56,73426.29,0.0,-0.99919,0.0,0.14897]
[1780131599374,47.56,73428.96,0.0,-0.99919,0.0,0.14946]
[1780131600967,47.56,73428.96,0.0,-0.99919,0.0,0.14946]
[1780131601219,47.56,73428.96,0.0,-0.99919,0.0,0.14946]
[1780131601069,47.56,73429.72,0.0,-0.99919,0.0,0.1496]
[1780131601470,47.56,73429.72,0.0,-0.99919,0.0,0.1496]
[1780131601718,47.56,73429.72,0.0,-0.99919,0.0,0.1496]
[1780131601820,47.56,73430.08,0.0,-0.99919,0.0,0.14967]
[1780131607431,47.56,73430.34,0.0,-0.99919,0.0,0.14972]
[1780131612468,47.56,73430.38,0.0,-0.99919,0.0,0.14973]
[1780131617220,47.56,73430.42,0.0,-0.99919,0.0,0.14973]
[1780131617471,47.56,73430.38,0.0,-0.99919,0.0,0.14973]
[1780131622537,47.56,73430.32,0.0,-0.99919,0.0,0.14972]
[1780131624551,47.56,73427.92,0.0,-0.99919,0.0,0.14927]
[1780131626728,47.56,73426.45,0.0,-0.99919,0.0,0.149]
[1780131626969,47.56,73426.45,0.0,-0.99919,0.0,0.149]
[1780131627034,47.56,73426.45,0.0,-0.99919,0.0,0.149]
[1780131627229,47.56,73426.45,0.0,-0.99919,0.0,0.149]
[1780131627242,47.56,73426.28,0.0,-0.99919,0.0,0.14896]
[1780131628580,47.56,73422.74,0.0,-0.9992,0.0,0.14831]
[1780131634230,47.56,73421.78,0.0,-0.9992,0.0,0.14784]
[1780131634481,47.56,73420.71,0.0,-0.9992,0.0,0.14764]
[1780131637643,47.56,73418.19,0.0,-0.9992,0.0,0.14718]
[1780131642680,47.56,73418.14,0.0,-0.9992,0.0,0.14717]
[1780131644345,47.56,73418.03,0.0,-0.9992,0.0,0.14715]
[1780131644472,47.56,73418.03,0.0,-0.9992,0.0,0.14715]
[1780131644718,47.56,73418.03,0.0,-0.9992,0.0,0.14715]
[1780131644974,47.56,73418.03,0.0,-0.9992,0.0,0.14715]
[1780131645043,47.56,73418.4,0.0,-0.9992,0.0,0.14722]
[1780131654764,47.56,73417.87,0.0,-0.9992,0.0,0.14712]
[1780131657915,47.56,73417.96,0.0,-0.9992,0.0,0.14714]
[1780131657968,47.56,73417.96,0.0,-0.9992,0.0,0.14714]
[1780131662984,47.56,73417.96,0.0,-0.9992,0.0,0.14714]
[1780131668862,47.56,73418.17,0.0,-0.9992,0.0,0.14718]
[1780131670357,47.56,73418.49,0.0,-0.9992,0.0,0.14724]
[1780131670469,47.56,73418.49,0.0,-0.9992,0.0,0.14724]
[1780131670767,47.56,73418.49,0.0,-0.9992,0.0,0.14724]
[1780131670969,47.56,73418.49,0.0,-0.9992,0.0,0.14724]
[1780131671070,47.56,73418.11,0.0,-0.9992,0.0,0.14717]
[1780131676189,47.56,73417.56,0.0,-0.9992,0.0,0.14706]
[1780131676220,47.56,73417.56,0.0,-0.9992,0.0,0.14706]
[1780131681955,47.56,73418.24,0.0,-0.9992,0.0,0.14719]
[1780131687244,47.56,73418.82,0.0,-0.9992,0.0,0.1473]
[1780131687469,47.56,73418.9,0.0,-0.9992,0.0,0.14731]
[1780131687663,47.56,73418.9,0.0,-0.9992,0.0,0.14731]
[1780131687720,47.56,73418.9,0.0,-0.9992,0.0,0.14731]
[1780131687997,47.56,73418.91,0.0,-0.9992,0.0,0.14731]
[1780131694039,47.56,73417.63,0.0,-0.9992,0.0,0.14679]
[1780131696949,47.56,73417.72,0.0,-0.9992,0.0,0.14681]
[1780131696972,47.56,73417.72,0.0,-0.9992,0.0,0.14681]
[1780131707130,47.56,73417.11,0.0,-0.9992,0.0,0.14669]
[1780131707985,47.56,73417.11,0.0,-0.9992,0.0,0.14669]
[1780131708219,47.56,73417.11,0.0,-0.9992,0.0,0.14669]
[1780131708364,47.56,73417.66,0.0,-0.9992,0.0,0.14679]
[1780131708469,47.56,73417.66,0.0,-0.9992,0.0,0.14679]
[1780131708570,47.56,73417.66,0.0,-0.9992,0.0,0.14679]
[1780131717205,47.56,73417.94,0.0,-0.9992,0.0,0.14685]
[1780131719613,47.56,73418.69,0.0,-0.9992,0.0,0.14698]
[1780131719719,47.56,73418.69,0.0,-0.9992,0.0,0.14698]
[1780131720131,47.56,73418.69,0.0,-0.9992,0.0,0.14698]
[1780131720221,47.56,73418.69,0.0,-0.9992,0.0,0.14698]
[1780131720227,47.56,73418.97,0.0,-0.9992,0.0,0.14703]
[1780131725262,47.56,73418.89,0.0,-0.9992,0.0,0.14702]
[1780131726183,47.56,73418.89,0.0,-0.9992,0.0,0.14702]
[1780131726218,47.56,73418.89,0.0,-0.9992,0.0,0.14702]
[1780131734325,47.56,73419.52,0.0,-0.9992,0.0,0.14714]
[1780131744395,47.56,73419.42,0.0,-0.9992,0.0,0.14712]
[1780131749438,47.56,73419.14,0.0,-0.9992,0.0,0.14707]
[1780131758503,47.56,73419.29,0.0,-0.9992,0.0,0.1468]
[1780131760458,47.56,73417.97,0.0,-0.99921,0.0,0.14656]
[1780131760469,47.56,73417.97,0.0,-0.99921,0.0,0.14656]
[1780131761299,47.56,73417.97,0.0,-0.99921,0.0,0.14656]
[1780131761398,47.56,73417.74,0.0,-0.99921,0.0,0.14652]
[1780131761469,47.56,73417.74,0.0,-0.99921,0.0,0.14652]
[1780131762530,47.56,73413.39,0.0,-0.99921,0.0,0.14573]
[1780131767566,47.56,73413.61,0.0,-0.99921,0.0,0.14577]
[1780131770947,47.56,73413.53,0.0,-0.99921,0.0,0.14575]
[1780131770972,47.56,73413.53,0.0,-0.99921,0.0,0.14575]
[1780131780323,47.56,73413.52,0.0,-0.99921,0.0,0.14575]
[1780131780470,47.56,73411.91,0.0,-0.99921,0.0,0.14546]
[1780131781044,47.56,73411.91,0.0,-0.99921,0.0,0.14546]
[1780131781219,47.56,73411.91,0.0,-0.99921,0.0,0.14546]
[1780131781250,47.56,73412.15,0.0,-0.99921,0.0,0.1455]
[1780131786701,47.56,73412.15,0.0,-0.99921,0.0,0.1455]
[1780131796770,47.56,73412.15,0.0,-0.99921,0.0,0.1455]
[1780131799073,47.56,73412.15,0.0,-0.99921,0.0,0.1455]
[1780131799219,47.56,73412.15,0.0,-0.99921,0.0,0.1455]
[1780131803773,47.56,73411.71,0.0,-0.99921,0.0,0.14542]
[1780131803969,47.56,73411.71,0.0,-0.99921,0.0,0.14542]
[1780131804071,47.56,73410.35,0.0,-0.99921,0.0,0.14517]
[1780131809203,47.56,73410.16,0.0,-0.99921,0.0,0.14514]
[1780131810970,47.56,73410.15,0.0,-0.99921,0.0,0.14514]
[1780131817919,47.56,73410.61,0.0,-0.99921,0.0,0.14493]
[1780131820313,47.56,73411.14,0.0,-0.99921,0.0,0.14503]
[1780131820468,47.56,73411.14,0.0,-0.99921,0.0,0.14503]
[1780131820977,47.56,73411.54,0.0,-0.99921,0.0,0.1451]
[1780131821219,47.56,73411.54,0.0,-0.99921,0.0,0.1451]
[1780131821320,47.56,73411.54,0.0,-0.99921,0.0,0.1451]
[1780131825463,47.56,73410.15,0.0,-0.99921,0.0,0.14485]
[1780131825469,47.56,73410.15,0.0,-0.99921,0.0,0.14485]
[1780131824968,47.56,73420.98,0.0,-0.9992,0.0,0.14683]
[1780131825975,47.56,73423.33,0.0,-0.9992,0.0,0.14726]
[1780131827810,47.56,73423.92,0.0,-0.9992,0.0,0.14737]
[1780131827969,47.56,73423.92,0.0,-0.9992,0.0,0.14737]
[1780131827989,47.56,73423.59,0.0,-0.9992,0.0,0.1473]
[1780131830708,47.56,73423.74,0.0,-0.9992,0.0,0.14733]
[1780131830720,47.56,73423.74,0.0,-0.9992,0.0,0.14733]
[1780131836045,47.56,73423.83,0.0,-0.9992,0.0,0.14735]
[1780131837647,47.56,73423.83,0.0,-0.9992,0.0,0.14735]
[1780131837719,47.56,73423.83,0.0,-0.9992,0.0,0.14735]
[1780131838302,47.56,73423.83,0.0,-0.9992,0.0,0.14735]
[1780131838469,47.56,73423.83,0.0,-0.9992,0.0,0.14735]
[1780131838325,47.56,73423.32,0.0,-0.9992,0.0,0.14726]
[1780131841080,47.56,73417.67,0.0,-0.99921,0.0,0.14622]
[1780131842087,47.56,73410.13,0.0,-0.99921,0.0,0.14485]
[1780131842638,47.56,73410.13,0.0,-0.99921,0.0,0.14485]
[1780131842719,47.56,73410.13,0.0,-0.99921,0.0,0.14485]
[1780131843095,47.56,73411.07,0.0,-0.99921,0.0,0.14502]
[1780131848129,47.56,73411.55,0.0,-0.99921,0.0,0.14511]
[1780131849199,47.56,73411.55,0.0,-0.99921,0.0,0.14511]
[1780131855230,47.56,73411.13,0.0,-0.99921,0.0,0.14503]
[1780131855468,47.56,73411.13,0.0,-0.99921,0.0,0.14503]
[1780131855911,47.56,73410.76,0.0,-0.99921,0.0,0.14496]
[1780131855969,47.56,73410.76,0.0,-0.99921,0.0,0.14496]
[1780131856185,47.56,73410.69,0.0,-0.99921,0.0,0.14495]
[1780131861320,47.56,73410.07,0.0,-0.99921,0.0,0.14484]
[1780131861469,47.56,73410.07,0.0,-0.99921,0.0,0.14484]
[1780131867224,47.56,73410.02,0.0,-0.99922,0.0,0.14483]
[1780131867469,47.56,73410.02,0.0,-0.99922,0.0,0.14483]
[1780131867262,47.56,73413.09,0.0,-0.99921,0.0,0.14539]
[1780131868195,47.56,73413.09,0.0,-0.99921,0.0,0.14539]
[1780131868219,47.56,73413.09,0.0,-0.99921,0.0,0.14539]
[1780131868268,47.56,73416.17,0.0,-0.99921,0.0,0.14595]
[1780131869276,47.56,73419.14,0.0,-0.99921,0.0,0.14649]
[1780131871430,47.56,73419.58,0.0,-0.9992,0.0,0.14657]
[1780131871469,47.56,73419.58,0.0,-0.9992,0.0,0.14657]
[1780131871304,47.56,73428.08,0.0,-0.9992,0.0,0.14784]
[1780131872310,47.56,73429.12,0.0,-0.9992,0.0,0.14803]
[1780131874272,47.56,73430.13,0.0,-0.9992,0.0,0.14822]
[1780131874469,47.56,73430.13,0.0,-0.9992,0.0,0.14822]
[1780131874325,47.56,73431.4,0.0,-0.99919,0.0,0.14846]
[1780131877346,47.56,73434.7,0.0,-0.99919,0.0,0.14907]
[1780131880180,47.56,73435.4,0.0,-0.99919,0.0,0.1492]
[1780131880219,47.56,73435.4,0.0,-0.99919,0.0,0.1492]
[1780131887416,47.56,73441.4,0.0,-0.99918,0.0,0.15032]
[1780131890555,47.56,73439.56,0.0,-0.99918,0.0,0.14997]
[1780131890720,47.56,73439.56,0.0,-0.99918,0.0,0.14997]
[1780131891524,47.56,73439.56,0.0,-0.99918,0.0,0.14997]
[1780131891721,47.56,73439.89,0.0,-0.99918,0.0,0.15004]
[1780131891804,47.56,73439.89,0.0,-0.99918,0.0,0.15004]
[1780131897486,47.56,73441.14,0.0,-0.99918,0.0,0.15027]
[1780131901514,47.56,73435.9,0.0,-0.99919,0.0,0.14929]
[1780131902378,47.56,73435.9,0.0,-0.99919,0.0,0.14929]
[1780131902469,47.56,73435.9,0.0,-0.99919,0.0,0.14929]
[1780131902522,47.56,73431.11,0.0,-0.99919,0.0,0.1484]
[1780131903529,47.56,73423.75,0.0,-0.9992,0.0,0.14704]
[1780131904378,47.56,73423.75,0.0,-0.9992,0.0,0.14704]
[1780131904468,47.56,73423.75,0.0,-0.9992,0.0,0.14704]
[1780131904538,47.56,73422.47,0.0,-0.9992,0.0,0.14681]
[1780131906828,47.56,73420.69,0.0,-0.99921,0.0,0.14648]
[1780131906969,47.56,73420.69,0.0,-0.99921,0.0,0.14648]
[1780131913298,47.56,73421.42,0.0,-0.9992,0.0,0.14662]
[1780131913469,47.56,73421.42,0.0,-0.9992,0.0,0.14662]
[1780131913526,47.56,73421.29,0.0,-0.9992,0.0,0.14659]
[1780131919643,47.56,73421.98,0.0,-0.9992,0.0,0.14672]
[1780131924678,47.56,73422.27,0.0,-0.9992,0.0,0.14677]
[1780131932710,47.56,73422.28,0.0,-0.9992,0.0,0.14678]
[1780131932719,47.56,73422.28,0.0,-0.9992,0.0,0.14678]
[1780131939926,47.56,73422.31,0.0,-0.99921,0.0,0.14649]
[1780131942969,47.56,73422.26,0.0,-0.99921,0.0,0.14648]
[1780131943811,47.56,73417.25,0.0,-0.99921,0.0,0.14557]
[1780131946918,47.56,73417.53,0.0,-0.99921,0.0,0.14562]
[1780131946969,47.56,73417.53,0.0,-0.99921,0.0,0.14562]
[1780131947019,47.56,73417.53,0.0,-0.99921,0.0,0.14562]
[1780131953153,47.56,73417.34,0.0,-0.99921,0.0,0.14558]
[1780131953219,47.56,73417.34,0.0,-0.99921,0.0,0.14558]
[1780131958918,47.56,73416.28,0.0,-0.99921,0.0,0.14539]
[1780131963953,47.56,73416.01,0.0,-0.99921,0.0,0.14534]
[1780131964969,47.56,73416.01,0.0,-0.99921,0.0,0.14534]
[1780131976645,47.56,73416.01,0.0,-0.99921,0.0,0.14534]
[1780131976719,47.56,73416.01,0.0,-0.99921,0.0,0.14534]
[1780131981086,47.56,73418.12,0.0,-0.99921,0.0,0.14573]
[1780131981219,47.56,73418.12,0.0,-0.99921,0.0,0.14573]
[1780131981295,47.56,73418.33,0.0,-0.99921,0.0,0.14577]
[1780131984093,47.56,73420.75,0.0,-0.99921,0.0,0.14621]
[1780131990137,47.56,73421.15,0.0,-0.99921,0.0,0.14628]
[1780131995172,47.56,73421.05,0.0,-0.99921,0.0,0.14597]
[1780132006250,47.56,73420.98,0.0,-0.99921,0.0,0.14596]
[1780132011663,47.56,73420.98,0.0,-0.99921,0.0,0.14596]
[1780132012070,47.56,73420.98,0.0,-0.99921,0.0,0.14596]
[1780132012219,47.56,73420.98,0.0,-0.99921,0.0,0.14596]
[1780132012292,47.56,73421.33,0.0,-0.99921,0.0,0.14602]
[1780132014970,47.56,73421.33,0.0,-0.99921,0.0,0.14602]
[1780132019340,47.56,73425.42,0.0,-0.9992,0.0,0.14677]
[1780132020172,47.56,73425.42,0.0,-0.9992,0.0,0.14677]
[1780132020220,47.56,73425.42,0.0,-0.9992,0.0,0.14677]
[1780132020543,47.56,73425.42,0.0,-0.9992,0.0,0.14677]
[1780132020571,47.56,73428.41,0.0,-0.9992,0.0,0.14732]
[1780132020719,47.56,73428.41,0.0,-0.9992,0.0,0.14732]
[1780132022790,47.56,73428.95,0.0,-0.9992,0.0,0.14742]
[1780132029411,47.56,73429.2,0.0,-0.9992,0.0,0.14747]
[1780132036459,47.56,73429.15,0.0,-0.9992,0.0,0.14746]
[1780132042502,47.56,73428.76,0.0,-0.9992,0.0,0.14739]
[1780132044719,47.56,73429.14,0.0,-0.9992,0.0,0.14746]
[1780132044969,47.56,73429.14,0.0,-0.9992,0.0,0.14746]
[1780132045116,47.56,73429.14,0.0,-0.9992,0.0,0.14746]
[1780132045220,47.56,73429.14,0.0,-0.9992,0.0,0.14746]
[1780132045524,47.56,73429.04,0.0,-0.9992,0.0,0.14744]
[1780132051494,47.56,73429.13,0.0,-0.9992,0.0,0.14745]
[1780132052573,47.56,73432.58,0.0,-0.9992,0.0,0.1478]
[1780132053138,47.56,73432.58,0.0,-0.9992,0.0,0.1478]
[1780132053219,47.56,73432.58,0.0,-0.9992,0.0,0.1478]
[1780132053400,47.56,73432.58,0.0,-0.9992,0.0,0.1478]
[1780132053470,47.56,73432.58,0.0,-0.9992,0.0,0.1478]
[1780132053580,47.56,73434.69,0.0,-0.99919,0.0,0.14819]
[1780132058615,47.56,73435.28,0.0,-0.99919,0.0,0.1483]
[1780132059280,47.56,73435.28,0.0,-0.99919,0.0,0.1483]
[1780132059469,47.56,73435.28,0.0,-0.99919,0.0,0.1483]
[1780132059526,47.56,73435.28,0.0,-0.99919,0.0,0.1483]
[1780132059622,47.56,73435.94,0.0,-0.99919,0.0,0.14842]
[1780132064657,47.56,73435.16,0.0,-0.99919,0.0,0.14828]
[1780132065848,47.56,73435.24,0.0,-0.99919,0.0,0.14829]
[1780132065876,47.56,73435.24,0.0,-0.99919,0.0,0.14829]
[1780132065969,47.56,73435.24,0.0,-0.99919,0.0,0.14829]
[1780132066123,47.56,73435.24,0.0,-0.99919,0.0,0.14829]
[1780132066219,47.56,73435.24,0.0,-0.99919,0.0,0.14829]
[1780132066671,47.56,73435.27,0.0,-0.99919,0.0,0.1483]
[1780132070699,47.56,73431.96,0.0,-0.9992,0.0,0.14769]
[1780132071888,47.56,73431.34,0.0,-0.9992,0.0,0.14757]
[1780132071968,47.56,73431.34,0.0,-0.9992,0.0,0.14757]
[1780132072433,47.56,73431.34,0.0,-0.9992,0.0,0.14757]
[1780132072469,47.56,73431.34,0.0,-0.9992,0.0,0.14757]
[1780132072713,47.56,73429.88,0.0,-0.9992,0.0,0.1473]
[1780132078451,47.56,73429.77,0.0,-0.9992,0.0,0.14728]
[1780132078469,47.56,73429.77,0.0,-0.9992,0.0,0.14728]
[1780132078691,47.56,73429.77,0.0,-0.9992,0.0,0.14728]
[1780132078720,47.56,73429.77,0.0,-0.9992,0.0,0.14728]
[1780132078549,47.56,73429.91,0.0,-0.9992,0.0,0.14731]
[1780132083790,47.56,73429.14,0.0,-0.9992,0.0,0.14717]
[1780132084773,47.56,73429.14,0.0,-0.9992,0.0,0.14717]
[1780132085545,47.56,73429.14,0.0,-0.9992,0.0,0.14717]
[1780132085719,47.56,73429.14,0.0,-0.9992,0.0,0.14717]
[1780132085646,47.56,73428.8,0.0,-0.9992,0.0,0.1471]
[1780132085790,47.56,73428.8,0.0,-0.9992,0.0,0.1471]
[1780132085969,47.56,73428.8,0.0,-0.9992,0.0,0.1471]
[1780132086070,47.56,73428.6,0.0,-0.9992,0.0,0.14707]
[1780132092698,47.56,73429.1,0.0,-0.9992,0.0,0.14716]
[1780132096583,47.56,73429.21,0.0,-0.9992,0.0,0.14718]
[1780132096726,47.56,73429.21,0.0,-0.9992,0.0,0.14718]
[1780132096684,47.56,73429.28,0.0,-0.9992,0.0,0.14719]
[1780132096899,47.56,73429.28,0.0,-0.9992,0.0,0.14719]
[1780132096970,47.56,73429.28,0.0,-0.9992,0.0,0.14719]
[1780132097054,47.56,73430.6,0.0,-0.9992,0.0,0.14744]
[1780132102782,47.56,73431.33,0.0,-0.9992,0.0,0.14757]
[1780132108149,47.56,73431.93,0.0,-0.9992,0.0,0.14768]
[1780132108220,47.56,73431.93,0.0,-0.9992,0.0,0.14768]
[1780132108607,47.56,73431.93,0.0,-0.9992,0.0,0.14768]
[1780132108720,47.56,73431.93,0.0,-0.9992,0.0,0.14768]
[1780132108708,47.56,73431.97,0.0,-0.9992,0.0,0.14769]
[1780132111990,47.56,73433.36,0.0,-0.9992,0.0,0.14765]
[1780132117307,47.56,73434.2,0.0,-0.9992,0.0,0.14781]
[1780132117469,47.56,73434.2,0.0,-0.9992,0.0,0.14781]
[1780132117570,47.56,73434.2,0.0,-0.9992,0.0,0.14781]
[1780132118194,47.56,73434.2,0.0,-0.9992,0.0,0.14781]
[1780132118219,47.56,73434.2,0.0,-0.9992,0.0,0.14781]
[1780132124360,47.56,73436.1,0.0,-0.99919,0.0,0.14816]
[1780132129702,47.56,73436.05,0.0,-0.99919,0.0,0.14815]
[1780132129720,47.56,73436.05,0.0,-0.99919,0.0,0.14815]
[1780132138182,47.56,73438.03,0.0,-0.99919,0.0,0.14852]
[1780132139061,47.56,73438.03,0.0,-0.99919,0.0,0.14852]
[1780132139220,47.56,73438.03,0.0,-0.99919,0.0,0.14852]
[1780132139428,47.56,73438.03,0.0,-0.99919,0.0,0.14852]
[1780132139469,47.56,73438.03,0.0,-0.99919,0.0,0.14852]
[1780132139519,47.56,73439.36,0.0,-0.99919,0.0,0.14876]
[1780132145042,47.56,73439.17,0.0,-0.99919,0.0,0.14873]
[1780132145220,47.56,73439.17,0.0,-0.99919,0.0,0.14873]
[1780132145344,47.56,73439.17,0.0,-0.99919,0.0,0.14873]
[1780132145470,47.56,73439.17,0.0,-0.99919,0.0,0.14873]
[1780132145570,47.56,73441.25,0.0,-0.99919,0.0,0.14912]
[1780132152280,47.56,73441.98,0.0,-0.99919,0.0,0.14925]
[1780132158321,47.56,73442.0,0.0,-0.99919,0.0,0.14925]
[1780132159781,47.56,73442.0,0.0,-0.99919,0.0,0.14925]
[1780132159969,47.56,73442.0,0.0,-0.99919,0.0,0.14925]
[1780132162350,47.56,73444.52,0.0,-0.99919,0.0,0.14972]
[1780132163357,47.56,73446.94,0.0,-0.99918,0.0,0.15018]
[1780132165166,47.56,73447.81,0.0,-0.99918,0.0,0.15034]
[1780132165219,47.56,73447.81,0.0,-0.99918,0.0,0.15034]
[1780132165532,47.56,73447.81,0.0,-0.99918,0.0,0.15034]
[1780132165720,47.56,73447.81,0.0,-0.99918,0.0,0.15034]
[1780132165805,47.56,73448.69,0.0,-0.99918,0.0,0.1505]
[1780132171413,47.56,73450.96,0.0,-0.99918,0.0,0.15064]
[1780132172509,47.56,73450.96,0.0,-0.99918,0.0,0.15064]
[1780132172721,47.56,73450.96,0.0,-0.99918,0.0,0.15064]
[1780132172800,47.56,73450.96,0.0,-0.99918,0.0,0.15064]
[1780132172746,47.56,73451.77,0.0,-0.99918,0.0,0.15079]
[1780132172971,47.56,73451.77,0.0,-0.99918,0.0,0.15079]
[1780132178462,47.56,73451.93,0.0,-0.99918,0.0,0.15082]
[1780132183497,47.56,73451.89,0.0,-0.99918,0.0,0.15081]
[1780132186399,47.56,73451.95,0.0,-0.99918,0.0,0.15082]
[1780132186468,47.56,73451.95,0.0,-0.99918,0.0,0.15082]
[1780132194575,47.56,73452.04,0.0,-0.99918,0.0,0.15084]
[1780132199610,47.56,73452.4,0.0,-0.99918,0.0,0.15091]
[1780132204455,47.56,73452.96,0.0,-0.99918,0.0,0.15101]
[1780132204470,47.56,73452.96,0.0,-0.99918,0.0,0.15101]
[1780132204862,47.56,73452.96,0.0,-0.99918,0.0,0.15101]
[1780132204645,47.56,73453.07,0.0,-0.99918,0.0,0.15103]
[1780132204969,47.56,73453.07,0.0,-0.99918,0.0,0.15103]
[1780132208453,47.56,73453.32,0.0,-0.99918,0.0,0.15108]
[1780132208469,47.56,73453.32,0.0,-0.99918,0.0,0.15108]
[1780132210764,47.56,73455.0,0.0,-0.99918,0.0,0.1514]
[1780132210863,47.56,73455.33,0.0,-0.99918,0.0,0.15146]
[1780132210970,47.56,73455.33,0.0,-0.99918,0.0,0.15146]
[1780132211694,47.56,73455.36,0.0,-0.99918,0.0,0.15146]
[1780132213677,47.56,73455.14,0.0,-0.99918,0.0,0.15142]
[1780132213722,47.56,73455.14,0.0,-0.99918,0.0,0.15142]
[1780132224788,47.56,73453.61,0.0,-0.99918,0.0,0.15113]
[1780132227615,47.56,73453.75,0.0,-0.99918,0.0,0.15116]
[1780132227720,47.56,73453.75,0.0,-0.99918,0.0,0.15116]
[1780132232844,47.56,73453.96,0.0,-0.99918,0.0,0.1509]
[1780132233169,47.56,73453.96,0.0,-0.99918,0.0,0.1509]
[1780132233219,47.56,73453.96,0.0,-0.99918,0.0,0.1509]
[1780132233851,47.56,73454.18,0.0,-0.99918,0.0,0.15094]
[1780132238886,47.56,73454.25,0.0,-0.99918,0.0,0.15096]
[1780132241980,47.56,73454.27,0.0,-0.99918,0.0,0.15096]
[1780132242219,47.56,73454.27,0.0,-0.99918,0.0,0.15096]
[1780132243922,47.56,73456.66,0.0,-0.99918,0.0,0.15141]
[1780132247759,47.56,73456.53,0.0,-0.99918,0.0,0.15139]
[1780132247860,47.56,73457.02,0.0,-0.99918,0.0,0.15148]
[1780132247969,47.56,73457.02,0.0,-0.99918,0.0,0.15148]
[1780132248139,47.56,73457.02,0.0,-0.99918,0.0,0.15148]
[1780132248220,47.56,73457.02,0.0,-0.99918,0.0,0.15148]
[1780132248298,47.56,73456.69,0.0,-0.99918,0.0,0.15142]
[1780132252694,47.56,73457.77,0.0,-0.99917,0.0,0.15162]
[1780132252720,47.56,73457.77,0.0,-0.99917,0.0,0.15162]
[1780132260033,47.56,73457.65,0.0,-0.99917,0.0,0.1516]
[1780132262219,47.56,73457.6,0.0,-0.99917,0.0,0.15159]
[1780132262469,47.56,73457.6,0.0,-0.99917,0.0,0.15159]
[1780132262627,47.56,73457.6,0.0,-0.99917,0.0,0.15159]
[1780132262722,47.56,73457.6,0.0,-0.99917,0.0,0.15159]
[1780132262728,47.56,73455.3,0.0,-0.99918,0.0,0.15116]
[1780132264578,47.56,73454.79,0.0,-0.99918,0.0,0.15106]
[1780132271111,47.56,73454.83,0.0,-0.99918,0.0,0.15107]
[1780132279736,47.56,73454.83,0.0,-0.99918,0.0,0.15107]
[1780132279821,47.56,73454.35,0.0,-0.99918,0.0,0.15098]
[1780132279969,47.56,73454.35,0.0,-0.99918,0.0,0.15098]
[1780132280166,47.56,73454.35,0.0,-0.99918,0.0,0.15098]
[1780132280220,47.56,73454.35,0.0,-0.99918,0.0,0.15098]
[1780132280267,47.56,73454.03,0.0,-0.99918,0.0,0.15092]
[1780132285175,47.56,73454.0,0.0,-0.99918,0.0,0.15091]
[1780132285220,47.56,73454.0,0.0,-0.99918,0.0,0.15091]
[1780132290989,47.56,73453.71,0.0,-0.99918,0.0,0.15086]
[1780132297298,47.56,73453.71,0.0,-0.99918,0.0,0.15056]
[1780132303119,47.56,73453.82,0.0,-0.99918,0.0,0.15058]
[1780132303219,47.56,73453.82,0.0,-0.99918,0.0,0.15058]
[1780132303726,47.56,73453.82,0.0,-0.99918,0.0,0.15058]
[1780132303751,47.56,73454.37,0.0,-0.99918,0.0,0.15068]
[1780132305201,47.56,73455.65,0.0,-0.99918,0.0,0.15093]
[1780132312403,47.56,73456.17,0.0,-0.99918,0.0,0.15102]
[1780132317438,47.56,73455.62,0.0,-0.99918,0.0,0.15092]
[1780132321320,47.56,73455.7,0.0,-0.99918,0.0,0.15093]
[1780132321469,47.56,73455.7,0.0,-0.99918,0.0,0.15093]
[1780132321824,47.56,73455.7,0.0,-0.99918,0.0,0.15093]
[1780132321969,47.56,73455.7,0.0,-0.99918,0.0,0.15093]
[1780132321925,47.56,73455.7,0.0,-0.99918,0.0,0.15093]
[1780132327185,47.56,73455.47,0.0,-0.99918,0.0,0.15089]
[1780132327219,47.56,73455.47,0.0,-0.99918,0.0,0.15089]
[1780132327474,47.56,73455.47,0.0,-0.99918,0.0,0.15089]
[1780132327719,47.56,73455.47,0.0,-0.99918,0.0,0.15089]
[1780132327821,47.56,73455.17,0.0,-0.99918,0.0,0.15084]
[1780132328515,47.56,73453.69,0.0,-0.99918,0.0,0.15056]
[1780132341606,47.56,73453.82,0.0,-0.99918,0.0,0.15058]
[1780132345150,47.56,73454.16,0.0,-0.99918,0.0,0.15065]
[1780132345219,47.56,73454.16,0.0,-0.99918,0.0,0.15065]
[1780132350669,47.56,73454.09,0.0,-0.99918,0.0,0.15063]
[1780132358741,47.56,73454.26,0.0,-0.99918,0.0,0.15037]
[1780132358969,47.56,73454.26,0.0,-0.99918,0.0,0.15037]
[1780132359021,47.56,73454.26,0.0,-0.99918,0.0,0.15037]
[1780132363633,47.56,73454.26,0.0,-0.99918,0.0,0.15037]
[1780132363720,47.56,73454.26,0.0,-0.99918,0.0,0.15037]
[1780132370268,47.56,73454.26,0.0,-0.99918,0.0,0.15037]
[1780132380687,47.56,73454.26,0.0,-0.99918,0.0,0.15037]
[1780132380719,47.56,73454.26,0.0,-0.99918,0.0,0.15037]
[1780132384330,47.56,73454.37,0.0,-0.99918,0.0,0.15039]
[1780132386970,47.56,73454.37,0.0,-0.99918,0.0,0.15039]
[1780132386981,47.56,73454.35,0.0,-0.99918,0.0,0.15039]
[1780132392963,47.56,73453.8,0.0,-0.99918,0.0,0.15028]
[1780132399005,47.56,73453.87,0.0,-0.99918,0.0,0.1503]
[1780132402812,47.56,73454.11,0.0,-0.99918,0.0,0.15034]
[1780132402970,47.56,73454.11,0.0,-0.99918,0.0,0.15034]
[1780132406639,47.56,73454.92,0.0,-0.99918,0.0,0.15049]
[1780132406722,47.56,73454.92,0.0,-0.99918,0.0,0.15049]
[1780132407062,47.56,73450.26,0.0,-0.99919,0.0,0.14962]
[1780132407319,47.56,73450.26,0.0,-0.99919,0.0,0.14962]
[1780132407469,47.56,73450.26,0.0,-0.99919,0.0,0.14962]
[1780132408069,47.56,73448.06,0.0,-0.99919,0.0,0.14921]
[1780132415118,47.56,73448.09,0.0,-0.99919,0.0,0.14892]
[1780132420153,47.56,73450.14,0.0,-0.99919,0.0,0.1493]
[1780132424016,47.56,73450.18,0.0,-0.99919,0.0,0.14931]
[1780132424219,47.56,73450.18,0.0,-0.99919,0.0,0.14931]
[1780132425540,47.56,73450.18,0.0,-0.99919,0.0,0.14931]
[1780132425720,47.56,73450.18,0.0,-0.99919,0.0,0.14931]
[1780132425821,47.56,73450.25,0.0,-0.99919,0.0,0.14932]
[1780132431230,47.56,73450.12,0.0,-0.99919,0.0,0.1493]
[1780132436265,47.56,73450.14,0.0,-0.99919,0.0,0.1493]
[1780132444321,47.56,73449.61,0.0,-0.99919,0.0,0.1492]
[1780132447410,47.56,73449.87,0.0,-0.99919,0.0,0.14925]
[1780132447469,47.56,73449.87,0.0,-0.99919,0.0,0.14925]
[1780132453384,47.56,73449.94,0.0,-0.99919,0.0,0.14927]
[1780132454633,47.56,73449.94,0.0,-0.99919,0.0,0.14927]
[1780132454721,47.56,73449.94,0.0,-0.99919,0.0,0.14927]
[1780132455524,47.56,73450.37,0.0,-0.99919,0.0,0.14935]
[1780132455721,47.56,73450.37,0.0,-0.99919,0.0,0.14935]
[1780132455822,47.56,73450.37,0.0,-0.99919,0.0,0.14935]
[1780132462451,47.56,73450.23,0.0,-0.99919,0.0,0.14932]
[1780132463458,47.56,73453.32,0.0,-0.99918,0.0,0.1499]
[1780132464437,47.56,73453.32,0.0,-0.99918,0.0,0.1499]
[1780132464469,47.56,73453.32,0.0,-0.99918,0.0,0.1499]
[1780132465472,47.56,73457.65,0.0,-0.99918,0.0,0.15071]
[1780132470434,47.56,73458.64,0.0,-0.99918,0.0,0.1509]
[1780132470470,47.56,73458.64,0.0,-0.99918,0.0,0.1509]
[1780132473055,47.56,73458.74,0.0,-0.99918,0.0,0.15062]
[1780132473065,47.56,73458.81,0.0,-0.99918,0.0,0.15063]
[1780132473219,47.56,73458.81,0.0,-0.99918,0.0,0.15063]
[1780132478169,47.56,73457.6,0.0,-0.99918,0.0,0.1504]
[1780132478219,47.56,73457.6,0.0,-0.99918,0.0,0.1504]
[1780132489639,47.56,73457.35,0.0,-0.99918,0.0,0.15036]
[1780132495564,47.56,73457.51,0.0,-0.99918,0.0,0.15039]
[1780132495722,47.56,73457.51,0.0,-0.99918,0.0,0.15039]
[1780132497932,47.56,73457.51,0.0,-0.99918,0.0,0.15039]
[1780132497969,47.56,73457.51,0.0,-0.99918,0.0,0.15039]
[1780132498030,47.56,73457.66,0.0,-0.99918,0.0,0.15042]
[1780132507766,47.56,73457.66,0.0,-0.99918,0.0,0.15042]
[1780132508259,47.56,73457.66,0.0,-0.99918,0.0,0.15042]
[1780132508470,47.56,73457.66,0.0,-0.99918,0.0,0.15042]
[1780132513808,47.56,73457.84,0.0,-0.99918,0.0,0.15045]
[1780132520857,47.56,73457.95,0.0,-0.99918,0.0,0.15047]
[1780132525892,47.56,73457.77,0.0,-0.99918,0.0,0.15044]
[1780132530927,47.56,73457.7,0.0,-0.99918,0.0,0.15042]
[1780132531248,47.56,73457.7,0.0,-0.99918,0.0,0.15042]
[1780132531470,47.56,73457.7,0.0,-0.99918,0.0,0.15042]
[1780132533534,47.56,73457.7,0.0,-0.99918,0.0,0.15013]
[1780132533720,47.56,73457.7,0.0,-0.99918,0.0,0.15013]
[1780132533948,47.56,73457.95,0.0,-0.99918,0.0,0.15017]
[1780132538983,47.56,73457.83,0.0,-0.99918,0.0,0.15015]
[1780132544020,47.56,73457.76,0.0,-0.99918,0.0,0.15014]
[1780132546164,47.56,73457.76,0.0,-0.99918,0.0,0.15014]
[1780132546220,47.56,73457.63,0.0,-0.99918,0.0,0.15011]
[1780132557112,47.56,73457.99,0.0,-0.99918,0.0,0.15018]
[1780132565168,47.56,73457.83,0.0,-0.99918,0.0,0.15015]
[1780132570967,47.56,73457.79,0.0,-0.99918,0.0,0.15014]
[1780132571219,47.56,73457.79,0.0,-0.99918,0.0,0.15014]
[1780132573362,47.56,73458.25,0.0,-0.99918,0.0,0.15023]
[1780132573469,47.56,73458.25,0.0,-0.99918,0.0,0.15023]
[1780132573570,47.56,73458.25,0.0,-0.99918,0.0,0.15023]
[1780132579266,47.56,73459.49,0.0,-0.99918,0.0,0.15046]
[1780132584301,47.56,73459.82,0.0,-0.99918,0.0,0.15053]
[1780132586727,47.56,73459.84,0.0,-0.99918,0.0,0.15053]
[1780132586969,47.56,73459.84,0.0,-0.99918,0.0,0.15053]
[1780132593364,47.56,73459.04,0.0,-0.99918,0.0,0.15008]
[1780132596285,47.56,73459.66,0.0,-0.99918,0.0,0.1502]
[1780132596469,47.56,73459.66,0.0,-0.99918,0.0,0.1502]
[1780132598279,47.56,73459.66,0.0,-0.99918,0.0,0.1502]
[1780132598480,47.56,73459.66,0.0,-0.99918,0.0,0.1502]
[1780132599408,47.56,73460.4,0.0,-0.99918,0.0,0.15034]
[1780132604446,47.56,73461.94,0.0,-0.99918,0.0,0.15063]
[1780132607467,47.56,73465.07,0.0,-0.99918,0.0,0.15122]
[1780132608474,47.56,73469.95,0.0,-0.99917,0.0,0.15214]
[1780132609794,47.56,73469.95,0.0,-0.99917,0.0,0.15214]
[1780132609969,47.56,73469.95,0.0,-0.99917,0.0,0.15214]
[1780132610048,47.56,73469.39,0.0,-0.99917,0.0,0.15203]
[1780132610906,47.56,73469.39,0.0,-0.99917,0.0,0.15203]
[1780132610975,47.56,73469.39,0.0,-0.99917,0.0,0.15203]
[1780132611007,47.56,73470.2,0.0,-0.99917,0.0,0.15219]
[1780132617536,47.56,73469.93,0.0,-0.99917,0.0,0.15214]
[1780132622573,47.56,73469.04,0.0,-0.99917,0.0,0.15197]
[1780132627608,47.56,73469.03,0.0,-0.99917,0.0,0.15196]
[1780132631401,47.56,73469.74,0.0,-0.99917,0.0,0.1521]
[1780132631469,47.56,73469.74,0.0,-0.99917,0.0,0.1521]
[1780132637678,47.56,73469.07,0.0,-0.99917,0.0,0.15197]
[1780132639047,47.56,73469.07,0.0,-0.99917,0.0,0.15197]
[1780132639221,47.56,73469.07,0.0,-0.99917,0.0,0.15197]
[1780132639256,47.56,73474.06,0.0,-0.99917,0.0,0.15292]
[1780132640699,47.56,73477.9,0.0,-0.99916,0.0,0.15365]
[1780132643720,47.56,73482.01,0.0,-0.99916,0.0,0.15444]
[1780132645298,47.56,73482.01,0.0,-0.99916,0.0,0.15444]
[1780132645469,47.56,73483.95,0.0,-0.99915,0.0,0.15481]
[1780132650015,47.56,73484.18,0.0,-0.99915,0.0,0.15486]
[1780132650220,47.56,73484.18,0.0,-0.99915,0.0,0.15486]
[1780132650253,47.56,73484.42,0.0,-0.99915,0.0,0.15491]
[1780132655804,47.56,73484.99,0.0,-0.99916,0.0,0.15471]
[1780132660838,47.56,73485.15,0.0,-0.99916,0.0,0.15474]
[1780132666881,47.56,73485.16,0.0,-0.99916,0.0,0.15474]
[1780132668981,47.56,73485.12,0.0,-0.99916,0.0,0.15474]
[1780132669068,47.56,73487.55,0.0,-0.99915,0.0,0.15521]
[1780132671922,47.56,73487.02,0.0,-0.99915,0.0,0.1551]
[1780132671969,47.56,73487.02,0.0,-0.99915,0.0,0.1551]
[1780132672023,47.56,73487.02,0.0,-0.99915,0.0,0.1551]
[1780132677957,47.56,73487.27,0.0,-0.99915,0.0,0.15515]
[1780132682993,47.56,73486.48,0.0,-0.99915,0.0,0.155]
[1780132685233,47.56,73486.55,0.0,-0.99915,0.0,0.15501]
[1780132685478,47.56,73486.5,0.0,-0.99915,0.0,0.155]
[1780132689035,47.56,73483.87,0.0,-0.99916,0.0,0.1545]
[1780132691049,47.56,73477.17,0.0,-0.99916,0.0,0.15321]
[1780132692056,47.56,73478.6,0.0,-0.99916,0.0,0.15349]
[1780132692879,47.56,73478.6,0.0,-0.99916,0.0,0.15349]
[1780132692975,47.56,73478.6,0.0,-0.99916,0.0,0.15349]
[1780132693183,47.56,73478.6,0.0,-0.99916,0.0,0.15349]
[1780132693222,47.56,73478.6,0.0,-0.99916,0.0,0.15349]
[1780132693230,47.56,73478.65,0.0,-0.99916,0.0,0.1535]
[1780132698615,47.56,73478.07,0.0,-0.99916,0.0,0.15338]
[1780132698683,47.56,73478.07,0.0,-0.99916,0.0,0.15338]
[1780132698719,47.56,73478.07,0.0,-0.99916,0.0,0.15338]
[1780132699105,47.56,73478.13,0.0,-0.99916,0.0,0.1534]
[1780132704140,47.56,73477.35,0.0,-0.99916,0.0,0.15325]
[1780132705147,47.56,73475.0,0.0,-0.99917,0.0,0.1528]
[1780132708555,47.56,73473.84,0.0,-0.99917,0.0,0.15258]
[1780132708684,47.56,73473.84,0.0,-0.99917,0.0,0.15258]
[1780132708722,47.56,73473.84,0.0,-0.99917,0.0,0.15258]
[1780132709175,47.56,73473.61,0.0,-0.99917,0.0,0.15254]
[1780132718242,47.56,73473.87,0.0,-0.99917,0.0,0.15229]
[1780132720050,47.56,73474.0,0.0,-0.99917,0.0,0.15231]
[1780132720221,47.56,73474.0,0.0,-0.99917,0.0,0.15231]
[1780132720238,47.56,73474.0,0.0,-0.99917,0.0,0.15231]
[1780132720278,47.56,73474.0,0.0,-0.99917,0.0,0.15231]
[1780132720468,47.56,73474.0,0.0,-0.99917,0.0,0.15231]
[1780132726950,47.56,73473.14,0.0,-0.99917,0.0,0.15215]
[1780132732340,47.56,73472.96,0.0,-0.99917,0.0,0.15211]
[1780132733383,47.56,73472.96,0.0,-0.99917,0.0,0.15211]
[1780132733470,47.56,73472.96,0.0,-0.99917,0.0,0.15211]
[1780132733546,47.56,73472.96,0.0,-0.99917,0.0,0.15211]
[1780132733719,47.56,73472.96,0.0,-0.99917,0.0,0.15211]
[1780132734354,47.56,73472.69,0.0,-0.99917,0.0,0.15206]
[1780132746439,47.56,73472.92,0.0,-0.99917,0.0,0.15211]
[1780132748625,47.56,73472.92,0.0,-0.99917,0.0,0.15211]
[1780132748720,47.56,73472.92,0.0,-0.99917,0.0,0.15211]
[1780132748789,47.56,73472.92,0.0,-0.99917,0.0,0.15211]
[1780132748970,47.56,73472.92,0.0,-0.99917,0.0,0.15211]
[1780132749072,47.56,73472.92,0.0,-0.99917,0.0,0.15211]
[1780132759531,47.56,73471.64,0.0,-0.99917,0.0,0.15186]
[1780132763559,47.56,73466.24,0.0,-0.99918,0.0,0.15084]
[1780132764566,47.56,73461.89,0.0,-0.99918,0.0,0.15003]
[1780132765573,47.56,73459.46,0.0,-0.99919,0.0,0.14957]
[1780132766580,47.56,73456.26,0.0,-0.99919,0.0,0.14898]
[1780132767571,47.56,73456.26,0.0,-0.99919,0.0,0.14898]
[1780132767719,47.56,73456.26,0.0,-0.99919,0.0,0.14898]
[1780132767825,47.56,73456.26,0.0,-0.99919,0.0,0.14898]
[1780132767970,47.56,73456.26,0.0,-0.99919,0.0,0.14898]
[1780132768071,47.56,73456.31,0.0,-0.99919,0.0,0.14898]
[1780132775643,47.56,73456.11,0.0,-0.99919,0.0,0.14865]
[1780132778409,47.56,73455.66,0.0,-0.99919,0.0,0.14857]
[1780132778469,47.56,73456.0,0.0,-0.99919,0.0,0.14863]
[1780132778734,47.56,73456.0,0.0,-0.99919,0.0,0.14863]
[1780132778973,47.56,73456.0,0.0,-0.99919,0.0,0.14863]
[1780132779074,47.56,73455.98,0.0,-0.99919,0.0,0.14863]
[1780132785346,47.56,73453.92,0.0,-0.99919,0.0,0.14825]
[1780132785448,47.56,73454.4,0.0,-0.99919,0.0,0.14834]
[1780132785471,47.56,73454.4,0.0,-0.99919,0.0,0.14834]
[1780132785734,47.56,73454.4,0.0,-0.99919,0.0,0.14834]
[1780132785969,47.56,73454.4,0.0,-0.99919,0.0,0.14834]
[1780132791758,47.56,73456.75,0.0,-0.99919,0.0,0.14877]
[1780132796793,47.56,73454.37,0.0,-0.99919,0.0,0.14833]
[1780132797800,47.56,73448.12,0.0,-0.9992,0.0,0.14718]
[1780132798807,47.56,73443.38,0.0,-0.9992,0.0,0.14631]
[1780132800978,47.56,73443.12,0.0,-0.9992,0.0,0.14626]
[1780132801223,47.56,73443.12,0.0,-0.9992,0.0,0.14626]
[1780132801306,47.56,73443.12,0.0,-0.9992,0.0,0.14626]
[1780132801324,47.56,73442.92,0.0,-0.9992,0.0,0.14622]
[1780132801469,47.56,73442.92,0.0,-0.9992,0.0,0.14622]
[1780132804849,47.56,73446.13,0.0,-0.9992,0.0,0.14681]
[1780132805856,47.56,73449.95,0.0,-0.9992,0.0,0.14751]
[1780132809541,47.56,73450.62,0.0,-0.9992,0.0,0.14764]
[1780132809722,47.56,73450.62,0.0,-0.9992,0.0,0.14764]
[1780132809814,47.56,73450.62,0.0,-0.9992,0.0,0.14764]
[1780132809970,47.56,73450.62,0.0,-0.9992,0.0,0.14764]
[1780132810047,47.56,73450.56,0.0,-0.9992,0.0,0.14763]
[1780132815928,47.56,73450.68,0.0,-0.9992,0.0,0.14765]
[1780132820141,47.56,73450.75,0.0,-0.9992,0.0,0.14766]
[1780132820219,47.56,73450.75,0.0,-0.9992,0.0,0.14766]
[1780132820436,47.56,73450.75,0.0,-0.9992,0.0,0.14766]
[1780132820469,47.56,73450.75,0.0,-0.9992,0.0,0.14766]
[1780132820243,47.56,73450.77,0.0,-0.9992,0.0,0.14766]
[1780132824991,47.56,73456.23,0.0,-0.99919,0.0,0.14868]
[1780132825998,47.56,73462.86,0.0,-0.99918,0.0,0.14991]
[1780132827005,47.56,73462.52,0.0,-0.99918,0.0,0.14985]
[1780132829020,47.56,73465.7,0.0,-0.99918,0.0,0.15045]
[1780132830289,47.56,73465.7,0.0,-0.99918,0.0,0.15045]
[1780132830471,47.56,73465.7,0.0,-0.99918,0.0,0.15045]
[1780132830391,47.56,73464.76,0.0,-0.99918,0.0,0.15027]
[1780132830661,47.56,73464.76,0.0,-0.99918,0.0,0.15027]
[1780132830720,47.56,73464.76,0.0,-0.99918,0.0,0.15027]
[1780132837078,47.56,73463.72,0.0,-0.99918,0.0,0.14978]
[1780132840099,47.56,73460.76,0.0,-0.99919,0.0,0.14923]
[1780132843729,47.56,73460.29,0.0,-0.99919,0.0,0.14914]
[1780132843960,47.56,73460.29,0.0,-0.99919,0.0,0.14914]
[1780132843969,47.56,73460.29,0.0,-0.99919,0.0,0.14914]
[1780132844127,47.56,73460.25,0.0,-0.99919,0.0,0.14913]
[1780132849461,47.56,73459.95,0.0,-0.99919,0.0,0.14907]
[1780132855204,47.56,73460.69,0.0,-0.99919,0.0,0.14921]
[1780132861247,47.56,73460.12,0.0,-0.99919,0.0,0.14911]
[1780132862253,47.56,73455.7,0.0,-0.99919,0.0,0.14828]
[1780132863263,47.56,73450.58,0.0,-0.9992,0.0,0.14734]
[1780132865203,47.56,73449.76,0.0,-0.9992,0.0,0.14719]
[1780132865224,47.56,73449.76,0.0,-0.9992,0.0,0.14719]
[1780132865398,47.56,73449.76,0.0,-0.9992,0.0,0.14719]
[1780132865470,47.56,73449.76,0.0,-0.9992,0.0,0.14719]
[1780132865499,47.56,73449.25,0.0,-0.9992,0.0,0.14709]
[1780132871317,47.56,73448.91,0.0,-0.9992,0.0,0.14703]
[1780132877360,47.56,73448.06,0.0,-0.9992,0.0,0.14687]
[1780132883098,47.56,73448.8,0.0,-0.9992,0.0,0.14701]
[1780132883222,47.56,73448.8,0.0,-0.9992,0.0,0.14701]
[1780132883375,47.56,73448.8,0.0,-0.9992,0.0,0.14701]
[1780132883469,47.56,73448.8,0.0,-0.9992,0.0,0.14701]
[1780132883476,47.56,73448.8,0.0,-0.9992,0.0,0.14701]
[1780132889444,47.56,73447.02,0.0,-0.9992,0.0,0.14668]
[1780132896493,47.56,73447.19,0.0,-0.9992,0.0,0.14642]
[1780132901257,47.56,73447.1,0.0,-0.9992,0.0,0.14641]
[1780132901470,47.56,73447.1,0.0,-0.9992,0.0,0.14641]
[1780132901572,47.56,73447.1,0.0,-0.9992,0.0,0.14641]
[1780132903201,47.56,73447.13,0.0,-0.9992,0.0,0.14641]
[1780132903220,47.56,73447.13,0.0,-0.9992,0.0,0.14641]
[1780132904971,47.56,73447.13,0.0,-0.9992,0.0,0.14641]
[1780132905556,47.56,73447.39,0.0,-0.9992,0.0,0.14646]
[1780132910591,47.56,73448.27,0.0,-0.9992,0.0,0.14662]
[1780132915626,47.56,73446.88,0.0,-0.9992,0.0,0.14637]
[1780132919040,47.56,73447.16,0.0,-0.9992,0.0,0.14642]
[1780132919102,47.56,73447.16,0.0,-0.9992,0.0,0.14642]
[1780132919219,47.56,73447.16,0.0,-0.9992,0.0,0.14642]
[1780132919314,47.56,73447.16,0.0,-0.9992,0.0,0.14642]
[1780132924689,47.56,73447.88,0.0,-0.9992,0.0,0.14655]
[1780132927505,47.56,73448.45,0.0,-0.9992,0.0,0.14666]
[1780132927722,47.56,73448.11,0.0,-0.9992,0.0,0.14659]
[1780132928783,47.56,73448.07,0.0,-0.9992,0.0,0.14659]
[1780132928972,47.56,73448.07,0.0,-0.9992,0.0,0.14659]
[1780132929073,47.56,73448.01,0.0,-0.9992,0.0,0.14657]
[1780132934634,47.56,73449.33,0.0,-0.9992,0.0,0.14682]
[1780132934723,47.56,73449.33,0.0,-0.9992,0.0,0.14682]
[1780132939794,47.56,73452.4,0.0,-0.9992,0.0,0.14738]
[1780132944829,47.56,73452.38,0.0,-0.9992,0.0,0.14738]
[1780132950871,47.56,73452.36,0.0,-0.9992,0.0,0.14737]
[1780132955906,47.56,73450.85,0.0,-0.9992,0.0,0.14681]
[1780132956736,47.56,73450.85,0.0,-0.9992,0.0,0.14681]
[1780132956896,47.56,73450.85,0.0,-0.9992,0.0,0.14681]
[1780132956972,47.56,73450.85,0.0,-0.9992,0.0,0.14681]
[1780132956997,47.56,73450.89,0.0,-0.9992,0.0,0.14681]
[1780132959934,47.56,73447.15,0.0,-0.9992,0.0,0.14613]
[1780132960941,47.56,73443.53,0.0,-0.99921,0.0,0.14547]
[1780132963368,47.56,73443.34,0.0,-0.99921,0.0,0.14543]
[1780132963470,47.56,73443.34,0.0,-0.99921,0.0,0.14543]
[1780132963505,47.56,73443.34,0.0,-0.99921,0.0,0.14543]
[1780132963532,47.56,73443.34,0.0,-0.99921,0.0,0.14543]
[1780132963720,47.56,73443.34,0.0,-0.99921,0.0,0.14543]
[1780132968997,47.56,73442.89,0.0,-0.99921,0.0,0.14535]
[1780132971149,47.56,73442.96,0.0,-0.99921,0.0,0.14536]
[1780132971221,47.56,73442.96,0.0,-0.99921,0.0,0.14536]
[1780132971266,47.56,73442.96,0.0,-0.99921,0.0,0.14536]
[1780132971470,47.56,73442.96,0.0,-0.99921,0.0,0.14536]
[1780132971526,47.56,73442.96,0.0,-0.99921,0.0,0.14536]
[1780132979066,47.56,73442.21,0.0,-0.99921,0.0,0.14523]
[1780132984103,47.56,73443.17,0.0,-0.99921,0.0,0.1454]
[1780132987147,47.56,73443.17,0.0,-0.99921,0.0,0.1454]
[1780132987221,47.56,73443.17,0.0,-0.99921,0.0,0.1454]
[1780132987321,47.56,73443.17,0.0,-0.99921,0.0,0.1454]
[1780132987469,47.56,73443.17,0.0,-0.99921,0.0,0.1454]
[1780132987541,47.56,73443.17,0.0,-0.99921,0.0,0.1454]
[1780132992701,47.56,73441.61,0.0,-0.99921,0.0,0.14512]
[1780132992709,47.56,73441.61,0.0,-0.99921,0.0,0.14512]
[1780132992729,47.56,73441.61,0.0,-0.99921,0.0,0.14512]
[1780132993166,47.56,73441.6,0.0,-0.99921,0.0,0.14511]
[1780132998200,47.56,73442.58,0.0,-0.99921,0.0,0.14529]
[1780133000087,47.56,73442.67,0.0,-0.99921,0.0,0.14531]
[1780133000220,47.56,73442.67,0.0,-0.99921,0.0,0.14531]
[1780133002716,47.56,73443.05,0.0,-0.99921,0.0,0.14538]
[1780133002979,47.56,73443.05,0.0,-0.99921,0.0,0.14538]
[1780133004244,47.56,73443.4,0.0,-0.99921,0.0,0.14544]
[1780133014314,47.56,73443.16,0.0,-0.99921,0.0,0.14511]
[1780133019292,47.56,73443.92,0.0,-0.99921,0.0,0.14525]
[1780133019471,47.56,73443.92,0.0,-0.99921,0.0,0.14525]
[1780133028427,47.56,73446.23,0.0,-0.99921,0.0,0.14567]
[1780133030350,47.56,73446.26,0.0,-0.99921,0.0,0.14568]
[1780133030470,47.56,73446.26,0.0,-0.99921,0.0,0.14568]
[1780133030571,47.56,73446.19,0.0,-0.99921,0.0,0.14566]
[1780133030755,47.56,73446.19,0.0,-0.99921,0.0,0.14566]
[1780133030972,47.56,73446.19,0.0,-0.99921,0.0,0.14566]
[1780133036483,47.56,73446.23,0.0,-0.99921,0.0,0.14567]
[1780133041518,47.56,73446.26,0.0,-0.99921,0.0,0.14568]
[1780133047088,47.56,73446.3,0.0,-0.99921,0.0,0.14568]
[1780133047219,47.56,73446.3,0.0,-0.99921,0.0,0.14568]
[1780133047563,47.56,73446.3,0.0,-0.99921,0.0,0.14568]
[1780133047720,47.56,73446.3,0.0,-0.99921,0.0,0.14568]
[1780133047574,47.56,73446.3,0.0,-0.99921,0.0,0.14568]
[1780133053602,47.56,73446.96,0.0,-0.99921,0.0,0.1458]
[1780133054609,47.56,73451.39,0.0,-0.9992,0.0,0.14661]
[1780133055615,47.56,73454.03,0.0,-0.9992,0.0,0.1471]
[1780133055989,47.56,73454.03,0.0,-0.9992,0.0,0.1471]
[1780133056219,47.56,73454.03,0.0,-0.9992,0.0,0.1471]
[1780133056475,47.56,73454.03,0.0,-0.9992,0.0,0.1471]
[1780133056727,47.56,73454.03,0.0,-0.9992,0.0,0.1471]
[1780133056623,47.56,73453.6,0.0,-0.9992,0.0,0.14702]
[1780133061658,47.56,73454.5,0.0,-0.9992,0.0,0.14719]
[1780133066106,47.56,73455.79,0.0,-0.9992,0.0,0.14742]
[1780133066219,47.56,73455.79,0.0,-0.9992,0.0,0.14742]
[1780133066566,47.56,73455.79,0.0,-0.9992,0.0,0.14742]
[1780133066720,47.56,73455.79,0.0,-0.9992,0.0,0.14742]
[1780133066661,47.56,73455.79,0.0,-0.9992,0.0,0.14742]
[1780133072734,47.56,73456.14,0.0,-0.9992,0.0,0.1472]
[1780133073998,47.56,73456.19,0.0,-0.9992,0.0,0.14721]
[1780133074219,47.56,73456.19,0.0,-0.9992,0.0,0.14721]
[1780133074587,47.56,73456.19,0.0,-0.9992,0.0,0.14721]
[1780133074724,47.56,73456.19,0.0,-0.9992,0.0,0.14721]
[1780133074688,47.56,73456.19,0.0,-0.9992,0.0,0.14721]
[1780133079785,47.56,73456.23,0.0,-0.9992,0.0,0.14721]
[1780133087842,47.56,73454.77,0.0,-0.9992,0.0,0.14695]
[1780133090116,47.56,73454.88,0.0,-0.9992,0.0,0.14697]
[1780133090220,47.56,73454.88,0.0,-0.9992,0.0,0.14697]
[1780133090591,47.56,73454.88,0.0,-0.9992,0.0,0.14697]
[1780133090720,47.56,73454.88,0.0,-0.9992,0.0,0.14697]
[1780133090771,47.56,73454.88,0.0,-0.9992,0.0,0.14697]
[1780133096906,47.56,73455.61,0.0,-0.9992,0.0,0.1471]
[1780133103954,47.56,73455.75,0.0,-0.9992,0.0,0.14713]
[1780133107054,47.56,73455.89,0.0,-0.9992,0.0,0.14715]
[1780133107220,47.56,73455.89,0.0,-0.9992,0.0,0.14715]
[1780133107477,47.56,73455.89,0.0,-0.9992,0.0,0.14715]
[1780133107721,47.56,73455.89,0.0,-0.9992,0.0,0.14715]
[1780133107493,47.56,73456.0,0.0,-0.9992,0.0,0.14717]
[1780133115032,47.56,73456.31,0.0,-0.9992,0.0,0.14723]
[1780133118579,47.56,73456.31,0.0,-0.9992,0.0,0.14723]
[1780133118727,47.56,73456.31,0.0,-0.9992,0.0,0.14723]
[1780133118762,47.56,73456.31,0.0,-0.9992,0.0,0.14723]
[1780133119184,47.56,73456.31,0.0,-0.9992,0.0,0.14723]
[1780133119221,47.56,73456.31,0.0,-0.9992,0.0,0.14723]
[1780133125102,47.56,73457.72,0.0,-0.9992,0.0,0.14749]
[1780133131144,47.56,73458.1,0.0,-0.9992,0.0,0.14727]
[1780133133798,47.56,73458.36,0.0,-0.9992,0.0,0.14732]
[1780133133821,47.56,73458.36,0.0,-0.9992,0.0,0.14732]
[1780133133969,47.56,73458.36,0.0,-0.9992,0.0,0.14732]
[1780133134165,47.56,73458.36,0.0,-0.9992,0.0,0.14732]
[1780133134220,47.56,73458.36,0.0,-0.9992,0.0,0.14732]
[1780133134321,47.56,73458.41,0.0,-0.9992,0.0,0.14732]
[1780133139695,47.56,73458.31,0.0,-0.9992,0.0,0.14731]
[1780133139720,47.56,73458.31,0.0,-0.9992,0.0,0.14731]
[1780133139749,47.56,73458.36,0.0,-0.9992,0.0,0.14732]
[1780133140169,47.56,73458.36,0.0,-0.9992,0.0,0.14732]
[1780133140220,47.56,73458.36,0.0,-0.9992,0.0,0.14732]
[1780133147257,47.56,73459.49,0.0,-0.9992,0.0,0.14752]
[1780133152292,47.56,73459.44,0.0,-0.9992,0.0,0.14751]
[1780133155383,47.56,73459.44,0.0,-0.9992,0.0,0.14751]
[1780133155470,47.56,73459.44,0.0,-0.9992,0.0,0.14751]
[1780133155567,47.56,73459.44,0.0,-0.9992,0.0,0.14751]
[1780133155720,47.56,73459.44,0.0,-0.9992,0.0,0.14751]
[1780133155822,47.56,73459.44,0.0,-0.9992,0.0,0.14751]
[1780133157329,47.56,73461.73,0.0,-0.99919,0.0,0.14794]
[1780133165383,47.56,73461.75,0.0,-0.99919,0.0,0.14794]
[1780133167413,47.56,73462.48,0.0,-0.99919,0.0,0.14808]
[1780133167469,47.56,73462.48,0.0,-0.99919,0.0,0.14808]
[1780133167571,47.56,73462.37,0.0,-0.99919,0.0,0.14806]
[1780133167940,47.56,73462.37,0.0,-0.99919,0.0,0.14806]
[1780133167969,47.56,73462.37,0.0,-0.99919,0.0,0.14806]
[1780133173439,47.56,73462.1,0.0,-0.99919,0.0,0.14801]
[1780133176460,47.56,73459.18,0.0,-0.9992,0.0,0.14747]
[1780133179796,47.56,73457.98,0.0,-0.9992,0.0,0.14725]
[1780133179969,47.56,73458.96,0.0,-0.9992,0.0,0.14743]
[1780133180721,47.56,73458.96,0.0,-0.9992,0.0,0.14743]
[1780133180823,47.56,73459.1,0.0,-0.9992,0.0,0.14745]
[1780133180970,47.56,73459.1,0.0,-0.9992,0.0,0.14745]
[1780133187537,47.56,73459.61,0.0,-0.9992,0.0,0.14755]
[1780133194586,47.56,73459.65,0.0,-0.9992,0.0,0.14726]
[1780133201635,47.56,73459.79,0.0,-0.9992,0.0,0.14729]
[1780133202469,47.56,73459.79,0.0,-0.9992,0.0,0.14729]
[1780133202720,47.56,73459.79,0.0,-0.9992,0.0,0.14729]
[1780133202821,47.56,73459.86,0.0,-0.9992,0.0,0.1473]
[1780133203839,47.56,73459.86,0.0,-0.9992,0.0,0.1473]
[1780133203970,47.56,73460.09,0.0,-0.9992,0.0,0.14734]
[1780133209613,47.56,73460.83,0.0,-0.9992,0.0,0.14748]
[1780133209720,47.56,73460.83,0.0,-0.9992,0.0,0.14748]
[1780133209729,47.56,73461.47,0.0,-0.9992,0.0,0.1476]
[1780133210728,47.56,73461.47,0.0,-0.9992,0.0,0.1476]
[1780133210973,47.56,73462.2,0.0,-0.99919,0.0,0.14773]
[1780133214728,47.56,73465.1,0.0,-0.99919,0.0,0.14827]
[1780133219762,47.56,73465.57,0.0,-0.99919,0.0,0.14836]
[1780133227818,47.56,73465.45,0.0,-0.99919,0.0,0.14834]
[1780133232034,47.56,73465.91,0.0,-0.99919,0.0,0.14842]
[1780133232219,47.56,73465.91,0.0,-0.99919,0.0,0.14842]
[1780133232705,47.56,73465.91,0.0,-0.99919,0.0,0.14842]
[1780133232720,47.56,73465.91,0.0,-0.99919,0.0,0.14842]
[1780133232854,47.56,73466.82,0.0,-0.99919,0.0,0.14859]
[1780133237889,47.56,73467.27,0.0,-0.99919,0.0,0.14867]
[1780133240473,47.56,73467.18,0.0,-0.99919,0.0,0.14866]
[1780133240721,47.56,73467.18,0.0,-0.99919,0.0,0.14866]
[1780133240910,47.56,73467.46,0.0,-0.99919,0.0,0.14871]
[1780133241706,47.56,73467.46,0.0,-0.99919,0.0,0.14871]
[1780133241722,47.56,73467.46,0.0,-0.99919,0.0,0.14871]
[1780133245945,47.56,73468.68,0.0,-0.99919,0.0,0.14894]
[1780133246952,47.56,73469.76,0.0,-0.99919,0.0,0.14914]
[1780133252813,47.56,73469.28,0.0,-0.99919,0.0,0.14905]
[1780133253959,47.56,73469.33,0.0,-0.99919,0.0,0.14876]
[1780133253969,47.56,73469.33,0.0,-0.99919,0.0,0.14876]
[1780133254976,47.56,73469.3,0.0,-0.99919,0.0,0.14876]
[1780133255008,47.56,73469.21,0.0,-0.99919,0.0,0.14874]
[1780133268099,47.56,73469.44,0.0,-0.99919,0.0,0.14878]
[1780133273135,47.56,73470.39,0.0,-0.99919,0.0,0.14896]
[1780133275436,47.56,73470.6,0.0,-0.99919,0.0,0.149]
[1780133275469,47.56,73470.6,0.0,-0.99919,0.0,0.149]
[1780133281191,47.56,73470.93,0.0,-0.99919,0.0,0.14906]
[1780133282907,47.56,73470.93,0.0,-0.99919,0.0,0.14906]
[1780133282977,47.56,73470.93,0.0,-0.99919,0.0,0.14906]
[1780133286174,47.56,73471.14,0.0,-0.99919,0.0,0.1491]
[1780133286219,47.56,73471.14,0.0,-0.99919,0.0,0.1491]
[1780133286275,47.56,73471.14,0.0,-0.99919,0.0,0.1491]
[1780133288634,47.56,73471.14,0.0,-0.99919,0.0,0.1491]
[1780133288720,47.56,73471.14,0.0,-0.99919,0.0,0.1491]
[1780133294282,47.56,73471.41,0.0,-0.99919,0.0,0.14915]
[1780133300324,47.56,73471.45,0.0,-0.99919,0.0,0.14916]
[1780133301906,47.56,73471.45,0.0,-0.99919,0.0,0.14916]
[1780133301969,47.56,73471.45,0.0,-0.99919,0.0,0.14916]
[1780133305639,47.56,73470.7,0.0,-0.99919,0.0,0.14902]
[1780133305722,47.56,73470.7,0.0,-0.99919,0.0,0.14902]
[1780133307561,47.56,73469.75,0.0,-0.99919,0.0,0.14884]
[1780133307720,47.56,73469.75,0.0,-0.99919,0.0,0.14884]
[1780133307821,47.56,73469.71,0.0,-0.99919,0.0,0.14883]
[1780133322482,47.56,73470.6,0.0,-0.99919,0.0,0.1487]
[1780133323630,47.56,73470.6,0.0,-0.99919,0.0,0.1487]
[1780133332553,47.56,73472.6,0.0,-0.99919,0.0,0.14908]
[1780133338595,47.56,73472.65,0.0,-0.99919,0.0,0.14909]
[1780133342991,47.56,73472.65,0.0,-0.99919,0.0,0.14909]
[1780133343219,47.56,73472.21,0.0,-0.99919,0.0,0.149]
[1780133343092,47.56,73472.21,0.0,-0.99919,0.0,0.149]
[1780133349672,47.56,73472.32,0.0,-0.99919,0.0,0.14903]
[1780133354707,47.56,73472.45,0.0,-0.99919,0.0,0.14905]
[1780133359742,47.56,73472.39,0.0,-0.99919,0.0,0.14904]
[1780133364777,47.56,73472.59,0.0,-0.99919,0.0,0.14908]
[1780133370819,47.56,73472.57,0.0,-0.99919,0.0,0.14907]
[1780133375854,47.56,73472.56,0.0,-0.99919,0.0,0.14878]
[1780133380889,47.56,73472.51,0.0,-0.99919,0.0,0.14877]
[1780133386931,47.56,73472.72,0.0,-0.99919,0.0,0.14881]
[1780133400024,47.56,73472.97,0.0,-0.99919,0.0,0.14885]
[1780133405057,47.56,73471.38,0.0,-0.99919,0.0,0.14856]
[1780133410094,47.56,73472.3,0.0,-0.99919,0.0,0.14873]
[1780133421173,47.56,73472.22,0.0,-0.99919,0.0,0.14871]
[1780133426208,47.56,73471.97,0.0,-0.99919,0.0,0.14867]
[1780133435271,47.56,73472.23,0.0,-0.99919,0.0,0.14842]
[1780133444336,47.56,73472.52,0.0,-0.99919,0.0,0.14847]
[1780133449372,47.56,73471.8,0.0,-0.99919,0.0,0.14834]
[1780133463260,47.56,73471.89,0.0,-0.99919,0.0,0.14836]
[1780133472534,47.56,73472.27,0.0,-0.99919,0.0,0.14843]
[1780133479583,47.56,73470.94,0.0,-0.99919,0.0,0.14818]
[1780133484619,47.56,73470.9,0.0,-0.99919,0.0,0.14817]
[1780133490661,47.56,73471.07,0.0,-0.99919,0.0,0.1482]
[1780133497711,47.56,73471.33,0.0,-0.99919,0.0,0.14796]
[1780133502746,47.56,73471.53,0.0,-0.99919,0.0,0.148]
[1780133507780,47.56,73471.5,0.0,-0.99919,0.0,0.14799]
[1780133514829,47.56,73472.14,0.0,-0.99919,0.0,0.14811]
[1780133522886,47.56,73471.66,0.0,-0.99919,0.0,0.14802]
[1780133527921,47.56,73472.34,0.0,-0.99919,0.0,0.14815]
[1780133533963,47.56,73472.57,0.0,-0.99919,0.0,0.14819]
[1780133541016,47.56,73472.79,0.0,-0.99919,0.0,0.14823]
[1780133545044,47.56,73475.33,0.0,-0.99919,0.0,0.1487]
[1780133552093,47.56,73475.17,0.0,-0.99919,0.0,0.14838]
[1780133561157,47.56,73474.82,0.0,-0.99919,0.0,0.14831]
[1780133566192,47.56,73475.11,0.0,-0.99919,0.0,0.14837]
[1780133571227,47.56,73475.0,0.0,-0.99919,0.0,0.14835]
[1780133576262,47.56,73474.85,0.0,-0.99919,0.0,0.14832]
[1780133581299,47.56,73475.05,0.0,-0.99919,0.0,0.14836]
[1780133586336,47.56,73474.88,0.0,-0.99919,0.0,0.14832]
[1780133593384,47.56,73474.96,0.0,-0.99919,0.0,0.14834]
[1780133598419,47.56,73473.89,0.0,-0.99919,0.0,0.14814]
[1780133603454,47.56,73473.81,0.0,-0.99919,0.0,0.14813]
[1780133608490,47.56,73473.55,0.0,-0.99919,0.0,0.14808]
[1780133613525,47.56,73473.25,0.0,-0.99919,0.0,0.14773]
[1780133619568,47.56,73473.56,0.0,-0.99919,0.0,0.14779]
[1780133628631,47.56,73468.46,0.0,-0.9992,0.0,0.14684]
[1780133630644,47.56,73464.64,0.0,-0.9992,0.0,0.14614]
[1780133635680,47.56,73464.22,0.0,-0.9992,0.0,0.14606]
[1780133640715,47.56,73465.17,0.0,-0.9992,0.0,0.14624]
[1780133642729,47.56,73462.3,0.0,-0.99921,0.0,0.14571]
[1780133645750,47.56,73458.78,0.0,-0.99921,0.0,0.14507]
[1780133650785,47.56,73457.39,0.0,-0.99921,0.0,0.14482]
[1780133655820,47.56,73456.14,0.0,-0.99921,0.0,0.14459]
[1780133660855,47.56,73455.63,0.0,-0.99921,0.0,0.1445]
[1780133665890,47.56,73455.82,0.0,-0.99921,0.0,0.14453]
[1780133671931,47.56,73456.48,0.0,-0.99921,0.0,0.14436]
[1780133672977,47.56,73456.48,0.0,-0.99921,0.0,0.14436]
[1780133677279,47.56,73456.98,0.0,-0.99921,0.0,0.14446]
[1780133683009,47.56,73458.2,0.0,-0.99921,0.0,0.14468]
[1780133685060,47.56,73460.67,0.0,-0.99921,0.0,0.14513]
[1780133687815,47.56,73461.89,0.0,-0.99921,0.0,0.14535]
[1780133687970,47.56,73461.89,0.0,-0.99921,0.0,0.14535]
[1780133688044,47.56,73462.99,0.0,-0.99921,0.0,0.14555]
[1780133693079,47.56,73471.58,0.0,-0.9992,0.0,0.14713]
[1780133694085,47.56,73476.23,0.0,-0.99919,0.0,0.14799]
[1780133697107,47.56,73477.82,0.0,-0.99919,0.0,0.14828]
[1780133698114,47.56,73469.67,0.0,-0.9992,0.0,0.14677]
[1780133699121,47.56,73462.98,0.0,-0.99921,0.0,0.14555]
[1780133700128,47.56,73463.34,0.0,-0.99921,0.0,0.14561]
[1780133706170,47.56,73463.11,0.0,-0.99921,0.0,0.14557]
[1780133709301,47.56,73469.04,0.0,-0.9992,0.0,0.14666]
[1780133710198,47.56,73474.46,0.0,-0.99919,0.0,0.14766]
[1780133713220,47.56,73469.1,0.0,-0.9992,0.0,0.14667]
[1780133714228,47.56,73464.07,0.0,-0.99921,0.0,0.14575]
[1780133719263,47.56,73464.37,0.0,-0.99921,0.0,0.1458]
[1780133721137,47.56,73464.17,0.0,-0.99921,0.0,0.14577]
[1780133721219,47.56,73464.17,0.0,-0.99921,0.0,0.14577]
[1780133721277,47.56,73464.18,0.0,-0.99921,0.0,0.14577]
[1780133726312,47.56,73464.39,0.0,-0.99921,0.0,0.14581]
[1780133732354,47.56,73465.46,0.0,-0.99921,0.0,0.14571]
[1780133737389,47.56,73465.36,0.0,-0.99921,0.0,0.14569]
[1780133740410,47.56,73470.37,0.0,-0.9992,0.0,0.14661]
[1780133741417,47.56,73473.23,0.0,-0.9992,0.0,0.14714]
[1780133746452,47.56,73477.19,0.0,-0.99919,0.0,0.14787]
[1780133751487,47.56,73477.49,0.0,-0.99919,0.0,0.14793]
[1780133756522,47.56,73477.12,0.0,-0.99919,0.0,0.14786]
[1780133761557,47.56,73479.12,0.0,-0.99919,0.0,0.14823]
[1780133763573,47.56,73481.94,0.0,-0.99919,0.0,0.14875]
[1780133765587,47.56,73484.44,0.0,-0.99918,0.0,0.14922]
[1780133770625,47.56,73484.35,0.0,-0.99919,0.0,0.1492]
[1780133775660,47.56,73485.32,0.0,-0.99918,0.0,0.14939]
[1780133780695,47.56,73485.59,0.0,-0.99918,0.0,0.14944]
[1780133785730,47.56,73486.53,0.0,-0.99918,0.0,0.14961]
[1780133790766,47.56,73486.67,0.0,-0.99918,0.0,0.14964]
[1780133795802,47.56,73487.82,0.0,-0.99918,0.0,0.14956]
[1780133800837,47.56,73488.42,0.0,-0.99918,0.0,0.14967]
[1780133809899,47.56,73487.96,0.0,-0.99918,0.0,0.14958]
[1780133820978,47.56,73488.45,0.0,-0.99918,0.0,0.14968]
[1780133826013,47.56,73486.87,0.0,-0.99918,0.0,0.14938]
[1780133829034,47.56,73483.09,0.0,-0.99919,0.0,0.14867]
[1780133832054,47.56,73478.81,0.0,-0.99919,0.0,0.14788]
[1780133833062,47.56,73475.68,0.0,-0.9992,0.0,0.1473]
[1780133838097,47.56,73475.58,0.0,-0.9992,0.0,0.14728]
[1780133843132,47.56,73474.65,0.0,-0.9992,0.0,0.14711]
[1780133848169,47.56,73474.58,0.0,-0.9992,0.0,0.1471]
[1780133856225,47.56,73474.75,0.0,-0.9992,0.0,0.14684]
[1780133862267,47.56,73474.96,0.0,-0.9992,0.0,0.14687]
[1780133867302,47.56,73475.68,0.0,-0.9992,0.0,0.14701]
[1780133870323,47.56,73478.1,0.0,-0.9992,0.0,0.14745]
[1780133875358,47.56,73479.07,0.0,-0.99919,0.0,0.14763]
[1780133881400,47.56,73477.61,0.0,-0.9992,0.0,0.14736]
[1780133883414,47.56,73473.88,0.0,-0.9992,0.0,0.14667]
[1780133885428,47.56,73469.72,0.0,-0.9992,0.0,0.14591]
[1780133886436,47.56,73466.43,0.0,-0.99921,0.0,0.14531]
[1780133891470,47.56,73466.72,0.0,-0.99921,0.0,0.14536]
[1780133896505,47.56,73468.57,0.0,-0.99921,0.0,0.1457]
[1780133904560,47.56,73468.66,0.0,-0.99921,0.0,0.14572]
[1780133909596,47.56,73469.9,0.0,-0.9992,0.0,0.14594]
[1780133916645,47.56,73469.23,0.0,-0.99921,0.0,0.14553]
[1780133921680,47.56,73469.13,0.0,-0.99921,0.0,0.14551]
[1780133931750,47.56,73469.27,0.0,-0.99921,0.0,0.14554]
[1780133938799,47.56,73469.81,0.0,-0.99921,0.0,0.14564]
[1780133943834,47.56,73469.42,0.0,-0.99921,0.0,0.14557]
[1780133949876,47.56,73468.95,0.0,-0.99921,0.0,0.14548]
[1780133955844,47.56,73469.3,0.0,-0.99921,0.0,0.14554]
[1780133955972,47.56,73469.3,0.0,-0.99921,0.0,0.14554]
[1780133956073,47.56,73468.98,0.0,-0.99921,0.0,0.14549]
[1780133961960,47.56,73469.17,0.0,-0.99921,0.0,0.14552]
[1780133966995,47.56,73469.52,0.0,-0.99921,0.0,0.14558]
[1780133972029,47.56,73471.29,0.0,-0.99921,0.0,0.14562]
[1780133982102,47.56,73470.87,0.0,-0.99921,0.0,0.14554]
[1780133989150,47.56,73470.6,0.0,-0.99921,0.0,0.14549]
[1780134001234,47.56,73470.01,0.0,-0.99921,0.0,0.14538]
[1780134003248,47.56,73467.68,0.0,-0.99921,0.0,0.14496]
[1780134004255,47.56,73463.34,0.0,-0.99921,0.0,0.14417]
[1780134009290,47.56,73463.96,0.0,-0.99921,0.0,0.14428]
[1780134015332,47.56,73463.71,0.0,-0.99921,0.0,0.14424]
[1780134018366,47.56,73461.32,0.0,-0.99922,0.0,0.1438]
[1780134023400,47.56,73459.34,0.0,-0.99922,0.0,0.14345]
[1780134028436,47.56,73459.38,0.0,-0.99922,0.0,0.14345]
[1780134033471,47.56,73459.44,0.0,-0.99922,0.0,0.14318]
[1780134038506,47.56,73458.19,0.0,-0.99922,0.0,0.14295]
[1780134043542,47.56,73457.77,0.0,-0.99922,0.0,0.14288]
[1780134063683,47.56,73457.56,0.0,-0.99922,0.0,0.14284]
[1780134069713,47.56,73457.83,0.0,-0.99922,0.0,0.14289]
[1780134069722,47.56,73457.83,0.0,-0.99922,0.0,0.14289]
[1780134069814,47.56,73457.83,0.0,-0.99922,0.0,0.14289]
[1780134077556,47.56,73457.83,0.0,-0.99922,0.0,0.14289]
[1780134082816,47.56,73457.96,0.0,-0.99922,0.0,0.14291]
[1780134088857,47.56,73458.12,0.0,-0.99922,0.0,0.14294]
[1780134093893,47.56,73458.15,0.0,-0.99922,0.0,0.14266]
[1780134098928,47.56,73458.26,0.0,-0.99922,0.0,0.14268]
[1780134106985,47.56,73458.15,0.0,-0.99922,0.0,0.14266]
[1780134112021,47.56,73458.19,0.0,-0.99922,0.0,0.14267]
[1780134117058,47.56,73458.24,0.0,-0.99922,0.0,0.14268]
[1780134122093,47.56,73458.17,0.0,-0.99922,0.0,0.14266]
[1780134127128,47.56,73458.21,0.0,-0.99922,0.0,0.14267]
[1780134135184,47.56,73458.28,0.0,-0.99922,0.0,0.14268]
[1780134141227,47.56,73457.88,0.0,-0.99922,0.0,0.14261]
[1780134146262,47.56,73457.84,0.0,-0.99922,0.0,0.1426]
[1780134151297,47.56,73457.51,0.0,-0.99922,0.0,0.14226]
[1780134156333,47.56,73457.87,0.0,-0.99922,0.0,0.14232]
[1780134162376,47.56,73458.73,0.0,-0.99922,0.0,0.14248]
[1780134165397,47.56,73461.24,0.0,-0.99922,0.0,0.14293]
[1780134170433,47.56,73461.77,0.0,-0.99922,0.0,0.14302]
[1780134176474,47.56,73461.53,0.0,-0.99922,0.0,0.14298]
[1780134181510,47.56,73461.77,0.0,-0.99922,0.0,0.14302]
[1780134187552,47.56,73461.67,0.0,-0.99922,0.0,0.14301]
[1780134193594,47.56,73461.79,0.0,-0.99922,0.0,0.14303]
[1780134198629,47.56,73461.75,0.0,-0.99922,0.0,0.14302]
[1780134203664,47.56,73461.93,0.0,-0.99922,0.0,0.14305]
[1780134208699,47.56,73462.74,0.0,-0.99922,0.0,0.1432]
[1780134216756,47.56,73462.6,0.0,-0.99922,0.0,0.14289]
[1780134224812,47.56,73462.69,0.0,-0.99922,0.0,0.1429]
[1780134229847,47.56,73462.54,0.0,-0.99922,0.0,0.14288]
[1780134234882,47.56,73462.63,0.0,-0.99922,0.0,0.14289]
[1780134239917,47.56,73462.78,0.0,-0.99922,0.0,0.14292]
[1780134244952,47.56,73462.94,0.0,-0.99922,0.0,0.14295]
[1780134250994,47.56,73462.73,0.0,-0.99922,0.0,0.14291]
[1780134261065,47.56,73462.73,0.0,-0.99922,0.0,0.14291]
[1780134266100,47.56,73463.32,0.0,-0.99922,0.0,0.14302]
[1780134280198,47.56,73463.23,0.0,-0.99922,0.0,0.14272]
[1780134287248,47.56,73467.99,0.0,-0.99922,0.0,0.14357]
[1780134288253,47.56,73470.71,0.0,-0.99921,0.0,0.14407]
[1780134290268,47.56,73474.79,0.0,-0.99921,0.0,0.14481]
[1780134296310,47.56,73475.66,0.0,-0.99921,0.0,0.14497]
[1780134301345,47.56,73474.67,0.0,-0.99921,0.0,0.14479]
[1780134307844,47.56,73473.54,0.0,-0.99921,0.0,0.14458]
[1780134313429,47.56,73475.28,0.0,-0.99921,0.0,0.1449]
[1780134319471,47.56,73475.3,0.0,-0.99921,0.0,0.1449]
[1780134324506,47.56,73475.92,0.0,-0.99921,0.0,0.14501]
[1780134329540,47.56,73476.62,0.0,-0.99921,0.0,0.14514]
[1780134332685,47.56,73476.46,0.0,-0.99921,0.0,0.14482]
[1780134332721,47.56,73476.46,0.0,-0.99921,0.0,0.14482]
[1780134332736,47.56,73476.33,0.0,-0.99921,0.0,0.1448]
[1780134338606,47.56,73476.65,0.0,-0.99921,0.0,0.14486]
[1780134343641,47.56,73476.53,0.0,-0.99921,0.0,0.14484]
[1780134349683,47.56,73476.72,0.0,-0.99921,0.0,0.14487]
[1780134360760,47.56,73477.87,0.0,-0.99921,0.0,0.14508]
[1780134368816,47.56,73479.65,0.0,-0.99921,0.0,0.1454]
[1780134374858,47.56,73479.54,0.0,-0.99921,0.0,0.14538]
[1780134379893,47.56,73479.53,0.0,-0.99921,0.0,0.14538]
[1780134384928,47.56,73479.55,0.0,-0.99921,0.0,0.14539]
[1780134389963,47.56,73479.76,0.0,-0.99921,0.0,0.14542]
[1780134398018,47.56,73479.55,0.0,-0.99921,0.0,0.1451]
[1780134405068,47.56,73478.96,0.0,-0.99921,0.0,0.14499]
[1780134417152,47.56,73479.82,0.0,-0.99921,0.0,0.14515]
[1780134427221,47.56,73479.82,0.0,-0.99921,0.0,0.14515]
[1780134432257,47.56,73478.95,0.0,-0.99921,0.0,0.14499]
[1780134438300,47.56,73479.16,0.0,-0.99921,0.0,0.14502]
[1780134443335,47.56,73478.98,0.0,-0.99921,0.0,0.14499]
[1780134448370,47.56,73478.71,0.0,-0.99921,0.0,0.14494]
[1780134454413,47.56,73479.78,0.0,-0.99921,0.0,0.14485]
[1780134460455,47.56,73480.33,0.0,-0.99921,0.0,0.14495]
[1780134466497,47.56,73480.03,0.0,-0.99921,0.0,0.14489]
[1780134471532,47.56,73478.91,0.0,-0.99921,0.0,0.14469]
[1780134476567,47.56,73479.01,0.0,-0.99921,0.0,0.14471]
[1780134480595,47.56,73475.1,0.0,-0.99921,0.0,0.144]
[1780134481602,47.56,73472.25,0.0,-0.99922,0.0,0.14348]
[1780134486637,47.56,73472.98,0.0,-0.99922,0.0,0.14361]
[1780134491672,47.56,73473.1,0.0,-0.99922,0.0,0.14363]
[1780134496707,47.56,73472.91,0.0,-0.99922,0.0,0.1436]
[1780134501744,47.56,73473.23,0.0,-0.99922,0.0,0.14366]
[1780134506786,47.56,73473.45,0.0,-0.99922,0.0,0.1437]
[1780134512354,47.56,73473.48,0.0,-0.99922,0.0,0.1437]
[1780134512469,47.56,73473.48,0.0,-0.99922,0.0,0.1437]
[1780134512821,47.56,73473.49,0.0,-0.99922,0.0,0.14342]
[1780134517856,47.56,73473.92,0.0,-0.99922,0.0,0.1435]
[1780134522891,47.56,73474.11,0.0,-0.99922,0.0,0.14353]
[1780134536989,47.56,73473.85,0.0,-0.99922,0.0,0.14348]
[1780134544038,47.56,73474.04,0.0,-0.99922,0.0,0.14352]
[1780134547060,47.56,73471.45,0.0,-0.99922,0.0,0.14305]
[1780134548066,47.56,73468.95,0.0,-0.99922,0.0,0.1426]
[1780134549074,47.56,73472.1,0.0,-0.99922,0.0,0.14317]
[1780134552096,47.56,73474.66,0.0,-0.99922,0.0,0.14363]
[1780134557131,47.56,73474.65,0.0,-0.99922,0.0,0.14363]
[1780134563173,47.56,73474.53,0.0,-0.99922,0.0,0.14361]
[1780134568208,47.56,73474.08,0.0,-0.99922,0.0,0.14352]
[1780134578278,47.56,73474.63,0.0,-0.99922,0.0,0.14334]
[1780134584320,47.56,73474.06,0.0,-0.99922,0.0,0.14323]
[1780134590366,47.56,73473.87,0.0,-0.99922,0.0,0.1432]
[1780134595401,47.56,73474.73,0.0,-0.99922,0.0,0.14335]
[1780134600436,47.56,73475.38,0.0,-0.99922,0.0,0.14347]
[1780134605470,47.56,73474.78,0.0,-0.99922,0.0,0.14336]
[1780134610506,47.56,73473.63,0.0,-0.99922,0.0,0.14316]
[1780134615541,47.56,73473.61,0.0,-0.99922,0.0,0.14315]
[1780134620576,47.56,73475.67,0.0,-0.99922,0.0,0.14352]
[1780134625611,47.56,73477.17,0.0,-0.99921,0.0,0.1438]
[1780134626618,47.56,73480.71,0.0,-0.99921,0.0,0.14444]
[1780134627624,47.56,73484.14,0.0,-0.99921,0.0,0.14506]
[1780134628632,47.56,73488.86,0.0,-0.9992,0.0,0.14593]
[1780134630646,47.56,73491.71,0.0,-0.9992,0.0,0.14645]
[1780134631653,47.56,73493.39,0.0,-0.9992,0.0,0.14647]
[1780134632660,47.56,73498.19,0.0,-0.99919,0.0,0.14735]
[1780134633668,47.56,73501.1,0.0,-0.99919,0.0,0.14789]
[1780134635681,47.56,73505.77,0.0,-0.99919,0.0,0.14876]
[1780134640716,47.56,73503.5,0.0,-0.99919,0.0,0.14834]
[1780134645751,47.56,73502.21,0.0,-0.99919,0.0,0.1481]
[1780134650786,47.56,73502.9,0.0,-0.99919,0.0,0.14823]
[1780134655821,47.56,73503.53,0.0,-0.99919,0.0,0.14835]
[1780134661853,47.56,73503.5,0.0,-0.99919,0.0,0.14834]
[1780134661976,47.56,73503.5,0.0,-0.99919,0.0,0.14834]
[1780134662077,47.56,73503.5,0.0,-0.99919,0.0,0.14834]
[1780134665891,47.56,73498.24,0.0,-0.99919,0.0,0.14736]
[1780134666898,47.56,73494.55,0.0,-0.9992,0.0,0.14668]
[1780134671933,47.56,73493.17,0.0,-0.9992,0.0,0.14643]
[1780134673947,47.56,73490.77,0.0,-0.9992,0.0,0.14599]
[1780134678982,47.56,73490.77,0.0,-0.9992,0.0,0.14599]
[1780134684018,47.56,73490.89,0.0,-0.9992,0.0,0.14601]
[1780134689053,47.56,73490.92,0.0,-0.9992,0.0,0.14601]
[1780134697109,47.56,73491.0,0.0,-0.9992,0.0,0.14574]
[1780134705165,47.56,73490.79,0.0,-0.9992,0.0,0.1457]
[1780134710200,47.56,73490.97,0.0,-0.9992,0.0,0.14573]
[1780134716243,47.56,73490.31,0.0,-0.9992,0.0,0.14561]
[1780134721278,47.56,73490.52,0.0,-0.9992,0.0,0.14565]
[1780134726313,47.56,73490.67,0.0,-0.9992,0.0,0.14568]
[1780134727320,47.56,73492.99,0.0,-0.9992,0.0,0.1461]
[1780134728327,47.56,73495.28,0.0,-0.9992,0.0,0.14652]
[1780134731453,47.56,73495.43,0.0,-0.9992,0.0,0.14655]
[1780134731469,47.56,73495.43,0.0,-0.9992,0.0,0.14655]
[1780134731555,47.56,73495.24,0.0,-0.9992,0.0,0.14652]
[1780134733362,47.56,73506.57,0.0,-0.99919,0.0,0.14862]
[1780134734369,47.56,73511.68,0.0,-0.99918,0.0,0.14957]
[1780134739404,47.56,73513.48,0.0,-0.99918,0.0,0.14991]
[1780134744439,47.56,73515.07,0.0,-0.99918,0.0,0.15021]
[1780134749476,47.56,73515.04,0.0,-0.99918,0.0,0.15021]
[1780134754511,47.56,73513.88,0.0,-0.99918,0.0,0.14969]
[1780134759546,47.56,73513.79,0.0,-0.99918,0.0,0.14967]
[1780134763574,47.56,73517.09,0.0,-0.99918,0.0,0.15029]
[1780134769616,47.56,73516.77,0.0,-0.99918,0.0,0.15023]
[1780134774651,47.56,73516.69,0.0,-0.99918,0.0,0.15022]
[1780134780694,47.56,73516.97,0.0,-0.99918,0.0,0.15027]
[1780134785729,47.56,73517.52,0.0,-0.99918,0.0,0.15037]
[1780134789757,47.56,73520.43,0.0,-0.99917,0.0,0.15092]
[1780134796806,47.56,73520.92,0.0,-0.99917,0.0,0.15102]
[1780134801845,47.56,73520.71,0.0,-0.99917,0.0,0.15098]
[1780134809901,47.56,73521.5,0.0,-0.99917,0.0,0.15113]
[1780134815943,47.56,73521.63,0.0,-0.99917,0.0,0.15085]
[1780134820979,47.56,73523.15,0.0,-0.99917,0.0,0.15114]
[1780134826013,47.56,73523.24,0.0,-0.99917,0.0,0.15115]
[1780134831048,47.56,73523.05,0.0,-0.99917,0.0,0.15112]
[1780134835076,47.56,73520.39,0.0,-0.99917,0.0,0.15062]
[1780134836083,47.56,73517.87,0.0,-0.99918,0.0,0.15014]
[1780134841118,47.56,73518.17,0.0,-0.99918,0.0,0.1502]
[1780134848167,47.56,73517.35,0.0,-0.99918,0.0,0.15004]
[1780134852195,47.56,73511.69,0.0,-0.99918,0.0,0.14898]
[1780134857230,47.56,73512.58,0.0,-0.99918,0.0,0.14915]
[1780134861259,47.56,73517.0,0.0,-0.99918,0.0,0.14998]
[1780134865287,47.56,73519.3,0.0,-0.99918,0.0,0.15041]
[1780134870322,47.56,73521.42,0.0,-0.99917,0.0,0.15081]
[1780134875357,47.56,73521.74,0.0,-0.99917,0.0,0.15057]
[1780134882406,47.56,73520.97,0.0,-0.99918,0.0,0.15043]
[1780134888448,47.56,73518.93,0.0,-0.99918,0.0,0.15004]
[1780134893483,47.56,73518.27,0.0,-0.99918,0.0,0.14992]
[1780134898518,47.56,73518.29,0.0,-0.99918,0.0,0.14992]
[1780134903555,47.56,73517.53,0.0,-0.99918,0.0,0.14978]
[1780134908590,47.56,73517.66,0.0,-0.99918,0.0,0.1498]
[1780134913625,47.56,73518.21,0.0,-0.99918,0.0,0.14991]
[1780134919667,47.56,73518.25,0.0,-0.99918,0.0,0.14991]
[1780134924702,47.56,73519.03,0.0,-0.99918,0.0,0.15006]
[1780134929737,47.56,73518.0,0.0,-0.99918,0.0,0.14987]
[1780134933765,47.56,73510.32,0.0,-0.99919,0.0,0.14813]
[1780134938800,47.56,73510.17,0.0,-0.99919,0.0,0.1481]
[1780134944842,47.56,73510.07,0.0,-0.99919,0.0,0.14809]
[1780134949877,47.56,73510.13,0.0,-0.99919,0.0,0.1481]
[1780134954912,47.56,73510.39,0.0,-0.99919,0.0,0.14814]
[1780134957933,47.56,73513.43,0.0,-0.99919,0.0,0.14871]
[1780134964982,47.56,73513.71,0.0,-0.99918,0.0,0.14876]
[1780134974045,47.56,73513.17,0.0,-0.99919,0.0,0.14866]
[1780134976059,47.56,73510.19,0.0,-0.99919,0.0,0.14811]
[1780134982101,47.56,73509.94,0.0,-0.99919,0.0,0.14806]
[1780134985122,47.56,73507.24,0.0,-0.99919,0.0,0.14756]
[1780134990158,47.56,73507.68,0.0,-0.99919,0.0,0.14764]
[1780134996200,47.56,73508.44,0.0,-0.99919,0.0,0.14749]
[1780135001235,47.56,73508.5,0.0,-0.99919,0.0,0.1475]
[1780135006270,47.56,73509.44,0.0,-0.99919,0.0,0.14767]
[1780135013319,47.56,73509.07,0.0,-0.99919,0.0,0.1476]
[1780135020371,47.56,73509.0,0.0,-0.99919,0.0,0.14759]
[1780135021375,47.56,73505.89,0.0,-0.99919,0.0,0.14701]
[1780135026410,47.56,73503.56,0.0,-0.9992,0.0,0.14658]
[1780135031445,47.56,73504.67,0.0,-0.9992,0.0,0.14679]
[1780135041517,47.56,73504.67,0.0,-0.9992,0.0,0.14679]
[1780135048566,47.56,73500.5,0.0,-0.9992,0.0,0.14602]
[1780135053605,47.56,73499.46,0.0,-0.9992,0.0,0.14554]
[1780135058640,47.56,73497.99,0.0,-0.99921,0.0,0.14527]
[1780135064682,47.56,73499.07,0.0,-0.9992,0.0,0.14547]
[1780135070575,47.56,73499.6,0.0,-0.9992,0.0,0.14556]
[1780135077773,47.56,73500.07,0.0,-0.9992,0.0,0.14565]
[1780135086836,47.56,73501.67,0.0,-0.9992,0.0,0.14594]
[1780135087364,47.56,73501.67,0.0,-0.9992,0.0,0.14594]
[1780135087469,47.56,73501.67,0.0,-0.9992,0.0,0.14594]
[1780135087842,47.56,73501.78,0.0,-0.9992,0.0,0.14596]
[1780135092878,47.56,73505.16,0.0,-0.9992,0.0,0.14659]
[1780135097913,47.56,73507.54,0.0,-0.99919,0.0,0.14703]
[1780135102948,47.56,73508.95,0.0,-0.99919,0.0,0.14729]
[1780135107987,47.56,73510.31,0.0,-0.99919,0.0,0.14754]
[1780135116044,47.56,73510.74,0.0,-0.99919,0.0,0.14732]
[1780135121079,47.56,73511.06,0.0,-0.99919,0.0,0.14738]
[1780135131150,47.56,73510.7,0.0,-0.99919,0.0,0.14732]
[1780135137192,47.56,73511.53,0.0,-0.99919,0.0,0.14747]
[1780135149276,47.56,73511.43,0.0,-0.99919,0.0,0.14745]
[1780135156325,47.56,73511.27,0.0,-0.99919,0.0,0.14742]
[1780135164381,47.56,73511.17,0.0,-0.99919,0.0,0.1474]
[1780135169416,47.56,73511.48,0.0,-0.99919,0.0,0.14746]
[1780135172437,47.56,73513.41,0.0,-0.99919,0.0,0.14752]
[1780135177472,47.56,73512.89,0.0,-0.99919,0.0,0.14743]
[1780135184521,47.56,73512.42,0.0,-0.99919,0.0,0.14734]
[1780135190564,47.56,73512.65,0.0,-0.99919,0.0,0.14738]
[1780135193584,47.56,73515.67,0.0,-0.99919,0.0,0.14794]
[1780135198619,47.56,73517.24,0.0,-0.99919,0.0,0.14824]
[1780135202647,47.56,73521.05,0.0,-0.99918,0.0,0.14895]
[1780135204661,47.56,73523.34,0.0,-0.99918,0.0,0.14938]
[1780135211710,47.56,73524.67,0.0,-0.99918,0.0,0.14963]
[1780135216745,47.56,73525.59,0.0,-0.99918,0.0,0.1498]
[1780135221783,47.56,73527.3,0.0,-0.99918,0.0,0.15012]
[1780135226818,47.56,73529.51,0.0,-0.99917,0.0,0.15054]
[1780135232859,47.56,73531.08,0.0,-0.99917,0.0,0.15054]
[1780135237895,47.56,73531.33,0.0,-0.99917,0.0,0.15058]
[1780135242929,47.56,73531.87,0.0,-0.99917,0.0,0.15068]
[1780135250987,47.56,73531.74,0.0,-0.99917,0.0,0.15066]
[1780135256024,47.56,73532.16,0.0,-0.99917,0.0,0.15074]
[1780135261060,47.56,73531.14,0.0,-0.99917,0.0,0.15055]
[1780135262408,47.56,73531.03,0.0,-0.99917,0.0,0.15053]
[1780135262471,47.56,73531.03,0.0,-0.99917,0.0,0.15053]
[1780135262486,47.56,73531.03,0.0,-0.99917,0.0,0.15053]
[1780135268109,47.56,73531.19,0.0,-0.99917,0.0,0.15056]
[1780135274151,47.56,73531.26,0.0,-0.99917,0.0,0.15057]
[1780135279186,47.56,73531.37,0.0,-0.99917,0.0,0.15059]
[1780135284221,47.56,73531.02,0.0,-0.99917,0.0,0.15052]
[1780135288248,47.56,73520.39,0.0,-0.99919,0.0,0.14853]
[1780135289256,47.56,73516.12,0.0,-0.99919,0.0,0.14773]
[1780135290263,47.56,73515.57,0.0,-0.99919,0.0,0.14763]
[1780135296305,47.56,73515.91,0.0,-0.99919,0.0,0.1474]
[1780135304361,47.56,73515.51,0.0,-0.99919,0.0,0.14732]
[1780135310404,47.56,73515.83,0.0,-0.99919,0.0,0.14738]
[1780135321483,47.56,73515.87,0.0,-0.99919,0.0,0.14739]
[1780135333567,47.56,73515.74,0.0,-0.99919,0.0,0.14737]
[1780135343637,47.56,73515.74,0.0,-0.99919,0.0,0.14737]
[1780135356728,47.56,73515.2,0.0,-0.99919,0.0,0.14697]
[1780135357734,47.56,73512.12,0.0,-0.9992,0.0,0.1464]
[1780135369819,47.56,73508.52,0.0,-0.9992,0.0,0.14574]
[1780135373847,47.56,73505.97,0.0,-0.9992,0.0,0.14527]
[1780135378882,47.56,73506.43,0.0,-0.9992,0.0,0.14536]
[1780135385931,47.56,73506.18,0.0,-0.9992,0.0,0.14531]
[1780135392980,47.56,73506.02,0.0,-0.9992,0.0,0.14528]
[1780135402043,47.56,73506.26,0.0,-0.9992,0.0,0.14532]
[1780135410099,47.56,73506.59,0.0,-0.9992,0.0,0.14538]
[1780135415134,47.56,73506.84,0.0,-0.99921,0.0,0.14514]
[1780135417148,47.56,73510.19,0.0,-0.9992,0.0,0.14575]
[1780135422183,47.56,73510.7,0.0,-0.9992,0.0,0.14585]
[1780135427218,47.56,73510.59,0.0,-0.9992,0.0,0.14583]
[1780135436281,47.56,73510.7,0.0,-0.9992,0.0,0.14585]
[1780135442323,47.56,73510.88,0.0,-0.9992,0.0,0.14588]
[1780135447358,47.56,73510.72,0.0,-0.9992,0.0,0.14585]
[1780135450379,47.56,73505.99,0.0,-0.99921,0.0,0.14498]
[1780135452393,47.56,73501.82,0.0,-0.99921,0.0,0.14422]
[1780135453400,47.56,73496.61,0.0,-0.99922,0.0,0.14328]
[1780135458435,47.56,73496.05,0.0,-0.99922,0.0,0.14318]
[1780135463470,47.56,73500.5,0.0,-0.99921,0.0,0.14398]
[1780135464477,47.56,73502.77,0.0,-0.99921,0.0,0.1444]
[1780135469514,47.56,73503.09,0.0,-0.99921,0.0,0.14445]
[1780135474549,47.56,73502.82,0.0,-0.99921,0.0,0.14411]
[1780135479584,47.56,73503.48,0.0,-0.99921,0.0,0.14423]
[1780135483615,47.56,73508.2,0.0,-0.99921,0.0,0.1451]
[1780135485630,47.56,73511.34,0.0,-0.9992,0.0,0.14567]
[1780135487644,47.56,73514.21,0.0,-0.9992,0.0,0.1462]
[1780135489658,47.56,73517.46,0.0,-0.9992,0.0,0.1468]
[1780135494693,47.56,73521.24,0.0,-0.99919,0.0,0.1475]
[1780135498721,47.56,73524.16,0.0,-0.99919,0.0,0.14804]
[1780135501742,47.56,73519.63,0.0,-0.99919,0.0,0.1472]
[1780135502749,47.56,73514.27,0.0,-0.9992,0.0,0.14621]
[1780135503756,47.56,73512.0,0.0,-0.9992,0.0,0.14579]
[1780135509798,47.56,73511.94,0.0,-0.9992,0.0,0.14578]
[1780135515840,47.56,73512.02,0.0,-0.9992,0.0,0.1458]
[1780135519868,47.56,73516.44,0.0,-0.9992,0.0,0.14661]
[1780135520875,47.56,73519.13,0.0,-0.99919,0.0,0.14711]
[1780135525910,47.56,73519.54,0.0,-0.99919,0.0,0.14718]
[1780135530945,47.56,73516.34,0.0,-0.9992,0.0,0.14659]
[1780135535980,47.56,73514.84,0.0,-0.9992,0.0,0.14602]
[1780135543030,47.56,73515.38,0.0,-0.9992,0.0,0.14612]
[1780135551086,47.56,73515.47,0.0,-0.9992,0.0,0.14614]
[1780135556121,47.56,73513.68,0.0,-0.9992,0.0,0.14581]
[1780135561156,47.56,73513.19,0.0,-0.9992,0.0,0.14572]
[1780135565184,47.56,73510.58,0.0,-0.9992,0.0,0.14524]
[1780135566448,47.56,73510.58,0.0,-0.9992,0.0,0.14524]
[1780135566507,47.56,73511.33,0.0,-0.9992,0.0,0.14538]
[1780135571226,47.56,73511.22,0.0,-0.9992,0.0,0.14536]
[1780135576261,47.56,73511.65,0.0,-0.9992,0.0,0.14544]
[1780135581296,47.56,73512.58,0.0,-0.9992,0.0,0.14561]
[1780135586331,47.56,73512.33,0.0,-0.9992,0.0,0.14556]
[1780135591366,47.56,73512.03,0.0,-0.9992,0.0,0.14521]
[1780135597409,47.56,73512.0,0.0,-0.9992,0.0,0.14521]
[1780135605466,47.56,73512.03,0.0,-0.9992,0.0,0.14521]
[1780135615536,47.56,73512.03,0.0,-0.9992,0.0,0.14521]
[1780135622585,47.56,73512.44,0.0,-0.9992,0.0,0.14529]
[1780135635676,47.56,73512.54,0.0,-0.9992,0.0,0.14531]
[1780135641719,47.56,73512.7,0.0,-0.9992,0.0,0.14534]
[1780135646753,47.56,73513.27,0.0,-0.9992,0.0,0.14544]
[1780135651788,47.56,73512.63,0.0,-0.99921,0.0,0.14503]
[1780135656823,47.56,73512.72,0.0,-0.99921,0.0,0.14505]
[1780135661858,47.56,73513.3,0.0,-0.9992,0.0,0.14515]
[1780135664879,47.56,73516.87,0.0,-0.9992,0.0,0.14581]
[1780135667062,47.56,73519.2,0.0,-0.9992,0.0,0.14624]
[1780135673942,47.56,73518.44,0.0,-0.9992,0.0,0.1461]
[1780135680991,47.56,73518.69,0.0,-0.9992,0.0,0.14614]
[1780135686026,47.56,73519.89,0.0,-0.9992,0.0,0.14636]
[1780135692068,47.56,73521.0,0.0,-0.9992,0.0,0.14657]
[1780135696096,47.56,73523.6,0.0,-0.99919,0.0,0.14705]
[1780135700124,47.56,73525.88,0.0,-0.99919,0.0,0.14747]
[1780135705159,47.56,73525.77,0.0,-0.99919,0.0,0.14745]
[1780135710195,47.56,73525.34,0.0,-0.99919,0.0,0.14737]
[1780135715230,47.56,73525.59,0.0,-0.99919,0.0,0.14712]
[1780135721274,47.56,73526.05,0.0,-0.99919,0.0,0.14721]
[1780135723288,47.56,73530.96,0.0,-0.99919,0.0,0.14812]
[1780135724295,47.56,73536.6,0.0,-0.99918,0.0,0.14918]
[1780135726309,47.56,73541.5,0.0,-0.99918,0.0,0.1501]
[1780135727316,47.56,73544.26,0.0,-0.99917,0.0,0.15062]
[1780135731343,47.56,73541.37,0.0,-0.99918,0.0,0.15008]
[1780135732350,47.56,73536.71,0.0,-0.99918,0.0,0.1492]
[1780135737386,47.56,73537.72,0.0,-0.99918,0.0,0.14939]
[1780135742421,47.56,73537.79,0.0,-0.99918,0.0,0.1494]
[1780135747456,47.56,73539.91,0.0,-0.99918,0.0,0.1498]
[1780135753498,47.56,73540.43,0.0,-0.99918,0.0,0.1499]
[1780135757473,47.56,73540.43,0.0,-0.99918,0.0,0.1499]
[1780135760971,47.56,73541.34,0.0,-0.99918,0.0,0.15007]
[1780135766589,47.56,73542.96,0.0,-0.99917,0.0,0.15038]
[1780135771624,47.56,73543.35,0.0,-0.99917,0.0,0.15015]
[1780135776659,47.56,73542.98,0.0,-0.99918,0.0,0.15008]
[1780135782526,47.56,73542.98,0.0,-0.99918,0.0,0.15008]
[1780135782573,47.56,73542.98,0.0,-0.99918,0.0,0.15008]
[1780135782720,47.56,73542.98,0.0,-0.99918,0.0,0.15008]
[1780135783053,47.56,73542.98,0.0,-0.99918,0.0,0.15008]
[1780135783219,47.56,73542.98,0.0,-0.99918,0.0,0.15008]
[1780135789222,47.56,73545.13,0.0,-0.99917,0.0,0.15049]
[1780135791960,47.56,73547.11,0.0,-0.99917,0.0,0.15086]
[1780135791968,47.56,73547.11,0.0,-0.99917,0.0,0.15086]
[1780135792665,47.56,73547.11,0.0,-0.99917,0.0,0.15086]
[1780135792061,47.56,73545.91,0.0,-0.99917,0.0,0.15063]
[1780135797807,47.56,73546.15,0.0,-0.99917,0.0,0.15068]
[1780135800032,47.56,73546.66,0.0,-0.99917,0.0,0.15077]
[1780135800219,47.56,73546.66,0.0,-0.99917,0.0,0.15077]
[1780135800423,47.56,73546.66,0.0,-0.99917,0.0,0.15077]
[1780135800468,47.56,73546.66,0.0,-0.99917,0.0,0.15077]
[1780135800569,47.56,73546.5,0.0,-0.99917,0.0,0.15074]
[1780135805863,47.56,73551.69,0.0,-0.99917,0.0,0.15173]
[1780135806870,47.56,73555.22,0.0,-0.99916,0.0,0.1524]
[1780135808884,47.56,73556.7,0.0,-0.99916,0.0,0.15269]
[1780135811213,47.56,73557.15,0.0,-0.99916,0.0,0.15277]
[1780135811220,47.56,73557.15,0.0,-0.99916,0.0,0.15277]
[1780135811502,47.56,73557.15,0.0,-0.99916,0.0,0.15277]
[1780135811719,47.56,73557.15,0.0,-0.99916,0.0,0.15277]
[1780135811739,47.56,73558.72,0.0,-0.99916,0.0,0.15308]
[1780135818954,47.56,73561.82,0.0,-0.99915,0.0,0.15367]
[1780135824174,47.56,73563.54,0.0,-0.99915,0.0,0.154]
[1780135824218,47.56,73563.54,0.0,-0.99915,0.0,0.154]
[1780135824464,47.56,73563.54,0.0,-0.99915,0.0,0.154]
[1780135824722,47.56,73563.54,0.0,-0.99915,0.0,0.154]
[1780135824508,47.56,73563.54,0.0,-0.99915,0.0,0.154]
[1780135828020,47.56,73565.84,0.0,-0.99915,0.0,0.15445]
[1780135833053,47.56,73566.52,0.0,-0.99915,0.0,0.15427]
[1780135838089,47.56,73566.31,0.0,-0.99915,0.0,0.15423]
[1780135844721,47.56,73566.15,0.0,-0.99915,0.0,0.1542]
[1780135844926,47.56,73566.12,0.0,-0.99915,0.0,0.1542]
[1780135844977,47.56,73566.12,0.0,-0.99915,0.0,0.1542]
[1780135844822,47.56,73566.12,0.0,-0.99915,0.0,0.1542]
[1780135850179,47.56,73565.39,0.0,-0.99915,0.0,0.15405]
[1780135851295,47.56,73565.39,0.0,-0.99915,0.0,0.15405]
[1780135851468,47.56,73565.39,0.0,-0.99915,0.0,0.15405]
[1780135851523,47.56,73565.39,0.0,-0.99915,0.0,0.15405]
[1780135851729,47.56,73565.39,0.0,-0.99915,0.0,0.15405]
[1780135851748,47.56,73565.57,0.0,-0.99915,0.0,0.15409]
[1780135857228,47.56,73565.71,0.0,-0.99915,0.0,0.15412]
[1780135864277,47.56,73565.53,0.0,-0.99915,0.0,0.15408]
[1780135867019,47.56,73565.56,0.0,-0.99915,0.0,0.15409]
[1780135867218,47.56,73565.56,0.0,-0.99915,0.0,0.15409]
[1780135867296,47.56,73565.56,0.0,-0.99915,0.0,0.15409]
[1780135867468,47.56,73565.56,0.0,-0.99915,0.0,0.15409]
[1780135867562,47.56,73565.56,0.0,-0.99915,0.0,0.15409]
[1780135872877,47.56,73563.97,0.0,-0.99915,0.0,0.15378]
[1780135873340,47.56,73558.34,0.0,-0.99916,0.0,0.1527]
[1780135874347,47.56,73554.5,0.0,-0.99916,0.0,0.15196]
[1780135875429,47.56,73554.5,0.0,-0.99916,0.0,0.15196]
[1780135875468,47.56,73554.5,0.0,-0.99916,0.0,0.15196]
[1780135875667,47.56,73554.5,0.0,-0.99916,0.0,0.15196]
[1780135875720,47.56,73554.5,0.0,-0.99916,0.0,0.15196]
[1780135875821,47.56,73554.8,0.0,-0.99916,0.0,0.15202]
[1780135881396,47.56,73555.56,0.0,-0.99916,0.0,0.15217]
[1780135882034,47.56,73555.56,0.0,-0.99916,0.0,0.15217]
[1780135882202,47.56,73555.56,0.0,-0.99916,0.0,0.15217]
[1780135882217,47.56,73555.56,0.0,-0.99916,0.0,0.15217]
[1780135882403,47.56,73555.69,0.0,-0.99916,0.0,0.15219]
[1780135887438,47.56,73555.32,0.0,-0.99916,0.0,0.15212]
[1780135889452,47.56,73551.9,0.0,-0.99917,0.0,0.15147]
[1780135894487,47.56,73546.55,0.0,-0.99917,0.0,0.15015]
[1780135896338,47.56,73544.89,0.0,-0.99918,0.0,0.14984]
[1780135896468,47.56,73544.89,0.0,-0.99918,0.0,0.14984]
[1780135896793,47.56,73544.89,0.0,-0.99918,0.0,0.14984]
[1780135896820,47.56,73544.69,0.0,-0.99918,0.0,0.1498]
[1780135896971,47.56,73544.69,0.0,-0.99918,0.0,0.1498]
[1780135902542,47.56,73544.6,0.0,-0.99918,0.0,0.14978]
[1780135908585,47.56,73544.29,0.0,-0.99918,0.0,0.14973]
[1780135916641,47.56,73541.65,0.0,-0.99918,0.0,0.14923]
[1780135917470,47.56,73541.65,0.0,-0.99918,0.0,0.14923]
[1780135917718,47.56,73541.65,0.0,-0.99918,0.0,0.14923]
[1780135917820,47.56,73541.65,0.0,-0.99918,0.0,0.14923]
[1780135917893,47.56,73541.65,0.0,-0.99918,0.0,0.14923]
[1780135917969,47.56,73541.65,0.0,-0.99918,0.0,0.14923]
[1780135926710,47.56,73542.19,0.0,-0.99918,0.0,0.14933]
[1780135927283,47.56,73542.19,0.0,-0.99918,0.0,0.14933]
[1780135939802,47.56,73542.17,0.0,-0.99918,0.0,0.14933]
[1780135944837,47.56,73542.02,0.0,-0.99918,0.0,0.1493]
[1780135950879,47.56,73541.94,0.0,-0.99918,0.0,0.14928]
[1780135954652,47.56,73540.85,0.0,-0.99918,0.0,0.14878]
[1780135954718,47.56,73540.85,0.0,-0.99918,0.0,0.14878]
[1780135954753,47.56,73540.85,0.0,-0.99918,0.0,0.14878]
[1780135954909,47.56,73540.85,0.0,-0.99918,0.0,0.14878]
[1780135954975,47.56,73540.85,0.0,-0.99918,0.0,0.14878]
[1780135969502,47.56,73541.22,0.0,-0.99918,0.0,0.14885]
[1780135975049,47.56,73541.12,0.0,-0.99918,0.0,0.14883]
[1780135984112,47.56,73541.12,0.0,-0.99918,0.0,0.14883]
[1780135992168,47.56,73541.16,0.0,-0.99918,0.0,0.14884]
[1780135997203,47.56,73541.14,0.0,-0.99918,0.0,0.14883]
[1780136004418,47.56,73541.29,0.0,-0.99918,0.0,0.14886]
[1780136004468,47.56,73541.29,0.0,-0.99918,0.0,0.14886]
[1780136004672,47.56,73541.29,0.0,-0.99918,0.0,0.14886]
[1780136004719,47.56,73541.29,0.0,-0.99918,0.0,0.14886]
[1780136004821,47.56,73541.29,0.0,-0.99918,0.0,0.14886]
[1780136013318,47.56,73541.24,0.0,-0.99918,0.0,0.14855]
[1780136016858,47.56,73539.77,0.0,-0.99919,0.0,0.14828]
[1780136016946,47.56,73536.18,0.0,-0.99919,0.0,0.14761]
[1780136016969,47.56,73536.18,0.0,-0.99919,0.0,0.14761]
[1780136018047,47.56,73537.12,0.0,-0.99919,0.0,0.14779]
[1780136018219,47.56,73537.12,0.0,-0.99919,0.0,0.14779]
[1780136018353,47.56,73537.22,0.0,-0.99919,0.0,0.1478]
[1780136023388,47.56,73536.97,0.0,-0.99919,0.0,0.14776]
[1780136026284,47.56,73536.84,0.0,-0.99919,0.0,0.14773]
[1780136026468,47.56,73536.84,0.0,-0.99919,0.0,0.14773]
[1780136032451,47.56,73536.98,0.0,-0.99919,0.0,0.14776]
[1780136037518,47.56,73537.06,0.0,-0.99919,0.0,0.14777]
[1780136045546,47.56,73537.2,0.0,-0.99919,0.0,0.1478]
[1780136048334,47.56,73537.62,0.0,-0.99919,0.0,0.14788]
[1780136048468,47.56,73537.62,0.0,-0.99919,0.0,0.14788]
[1780136048702,47.56,73537.62,0.0,-0.99919,0.0,0.14788]
[1780136048731,47.56,73537.62,0.0,-0.99919,0.0,0.14788]
[1780136048804,47.56,73537.62,0.0,-0.99919,0.0,0.14788]
[1780136054609,47.56,73537.79,0.0,-0.99919,0.0,0.14791]
[1780136060651,47.56,73537.9,0.0,-0.99919,0.0,0.14793]
[1780136062969,47.56,73537.78,0.0,-0.99919,0.0,0.14791]
[1780136063218,47.56,73537.82,0.0,-0.99919,0.0,0.14792]
[1780136068707,47.56,73539.73,0.0,-0.99919,0.0,0.14827]
[1780136070052,47.56,73539.8,0.0,-0.99919,0.0,0.14829]
[1780136070220,47.56,73539.8,0.0,-0.99919,0.0,0.14829]
[1780136070391,47.56,73539.8,0.0,-0.99919,0.0,0.14829]
[1780136070470,47.56,73539.8,0.0,-0.99919,0.0,0.14829]
[1780136070493,47.56,73539.8,0.0,-0.99919,0.0,0.14829]
[1780136075755,47.56,73540.37,0.0,-0.99919,0.0,0.14809]
[1780136080035,47.56,73540.37,0.0,-0.99919,0.0,0.14809]
[1780136080229,47.56,73540.62,0.0,-0.99919,0.0,0.14814]
[1780136080373,47.56,73540.62,0.0,-0.99919,0.0,0.14814]
[1780136080468,47.56,73540.62,0.0,-0.99919,0.0,0.14814]
[1780136080791,47.56,73540.54,0.0,-0.99919,0.0,0.14813]
[1780136085825,47.56,73540.78,0.0,-0.99919,0.0,0.14817]
[1780136090861,47.56,73541.27,0.0,-0.99919,0.0,0.14826]
[1780136095897,47.56,73541.43,0.0,-0.99918,0.0,0.14829]
[1780136100932,47.56,73541.02,0.0,-0.99919,0.0,0.14822]
[1780136101771,47.56,73541.02,0.0,-0.99919,0.0,0.14822]
[1780136101969,47.56,73541.02,0.0,-0.99919,0.0,0.14822]
[1780136102015,47.56,73541.02,0.0,-0.99919,0.0,0.14822]
[1780136102233,47.56,73541.02,0.0,-0.99919,0.0,0.14822]
[1780136102473,47.56,73541.02,0.0,-0.99919,0.0,0.14822]
[1780136105365,47.56,73540.98,0.0,-0.99919,0.0,0.14821]
[1780136111076,47.56,73541.87,0.0,-0.99918,0.0,0.14837]
[1780136111219,47.56,73541.87,0.0,-0.99918,0.0,0.14837]
[1780136111552,47.56,73541.87,0.0,-0.99918,0.0,0.14837]
[1780136111719,47.56,73541.87,0.0,-0.99918,0.0,0.14837]
[1780136112013,47.56,73541.9,0.0,-0.99918,0.0,0.14838]
[1780136118055,47.56,73541.58,0.0,-0.99918,0.0,0.14832]
[1780136123090,47.56,73541.42,0.0,-0.99918,0.0,0.14829]
[1780136129132,47.56,73541.59,0.0,-0.99918,0.0,0.14832]
[1780136134167,47.56,73541.7,0.0,-0.99919,0.0,0.14804]
[1780136137856,47.56,73541.7,0.0,-0.99919,0.0,0.14804]
[1780136137968,47.56,73541.7,0.0,-0.99919,0.0,0.14804]
[1780136138070,47.56,73541.7,0.0,-0.99919,0.0,0.14804]
[1780136138530,47.56,73541.7,0.0,-0.99919,0.0,0.14804]
[1780136138719,47.56,73541.7,0.0,-0.99919,0.0,0.14804]
[1780136139202,47.56,73544.12,0.0,-0.99918,0.0,0.1485]
[1780136144238,47.56,73544.15,0.0,-0.99918,0.0,0.1485]
[1780136145213,47.56,73544.15,0.0,-0.99918,0.0,0.1485]
[1780136145220,47.56,73544.15,0.0,-0.99918,0.0,0.1485]
[1780136145464,47.56,73544.15,0.0,-0.99918,0.0,0.1485]
[1780136145468,47.56,73544.15,0.0,-0.99918,0.0,0.1485]
[1780136145499,47.56,73544.52,0.0,-0.99918,0.0,0.14857]
[1780136149481,47.56,73544.98,0.0,-0.99918,0.0,0.14866]
[1780136149583,47.56,73547.09,0.0,-0.99918,0.0,0.14905]
[1780136152411,47.56,73547.99,0.0,-0.99918,0.0,0.14922]
[1780136152469,47.56,73547.99,0.0,-0.99918,0.0,0.14922]
[1780136152643,47.56,73547.99,0.0,-0.99918,0.0,0.14922]
[1780136152718,47.56,73547.99,0.0,-0.99918,0.0,0.14922]
[1780136152738,47.56,73549.09,0.0,-0.99918,0.0,0.14943]
[1780136157329,47.56,73551.98,0.0,-0.99917,0.0,0.14997]
[1780136161188,47.56,73553.16,0.0,-0.99917,0.0,0.1502]
[1780136161220,47.56,73553.16,0.0,-0.99917,0.0,0.1502]
[1780136161428,47.56,73553.16,0.0,-0.99917,0.0,0.1502]
[1780136161468,47.56,73553.16,0.0,-0.99917,0.0,0.1502]
[1780136161530,47.56,73552.56,0.0,-0.99917,0.0,0.15008]
[1780136168834,47.56,73553.23,0.0,-0.99917,0.0,0.15021]
[1780136174449,47.56,73553.36,0.0,-0.99917,0.0,0.15023]
[1780136180108,47.56,73553.03,0.0,-0.99917,0.0,0.15017]
[1780136180125,47.56,73553.03,0.0,-0.99917,0.0,0.15017]
[1780136180162,47.56,73553.03,0.0,-0.99917,0.0,0.15017]
[1780136180219,47.56,73553.03,0.0,-0.99917,0.0,0.15017]
[1780136180491,47.56,73552.22,0.0,-0.99917,0.0,0.15002]
[1780136184521,47.56,73555.32,0.0,-0.99917,0.0,0.15061]
[1780136185944,47.56,73555.32,0.0,-0.99917,0.0,0.15061]
[1780136185968,47.56,73555.32,0.0,-0.99917,0.0,0.15061]
[1780136186112,47.56,73555.32,0.0,-0.99917,0.0,0.15061]
[1780136186042,47.56,73555.6,0.0,-0.99917,0.0,0.15066]
[1780136186219,47.56,73555.6,0.0,-0.99917,0.0,0.15066]
[1780136190561,47.56,73550.43,0.0,-0.99918,0.0,0.14968]
[1780136191228,47.56,73550.43,0.0,-0.99918,0.0,0.14968]
[1780136191468,47.56,73550.43,0.0,-0.99918,0.0,0.14968]
[1780136191658,47.56,73550.43,0.0,-0.99918,0.0,0.14968]
[1780136191718,47.56,73550.43,0.0,-0.99918,0.0,0.14968]
[1780136191794,47.56,73546.18,0.0,-0.99918,0.0,0.14858]
[1780136197961,47.56,73545.92,0.0,-0.99918,0.0,0.14853]
[1780136197970,47.56,73545.92,0.0,-0.99918,0.0,0.14853]
[1780136198062,47.56,73546.11,0.0,-0.99918,0.0,0.14857]
[1780136198496,47.56,73546.11,0.0,-0.99918,0.0,0.14857]
[1780136198719,47.56,73546.11,0.0,-0.99918,0.0,0.14857]
[1780136204986,47.56,73547.69,0.0,-0.99918,0.0,0.14887]
[1780136205075,47.56,73548.85,0.0,-0.99918,0.0,0.14908]
[1780136205220,47.56,73548.85,0.0,-0.99918,0.0,0.14908]
[1780136205693,47.56,73548.85,0.0,-0.99918,0.0,0.14908]
[1780136205718,47.56,73548.85,0.0,-0.99918,0.0,0.14908]
[1780136205794,47.56,73547.69,0.0,-0.99918,0.0,0.14887]
[1780136207680,47.56,73549.46,0.0,-0.99918,0.0,0.1492]
[1780136211656,47.56,73549.47,0.0,-0.99918,0.0,0.1492]
[1780136211720,47.56,73549.47,0.0,-0.99918,0.0,0.1492]
[1780136211821,47.56,73556.12,0.0,-0.99917,0.0,0.15045]
[1780136212227,47.56,73556.12,0.0,-0.99917,0.0,0.15045]
[1780136212469,47.56,73556.12,0.0,-0.99917,0.0,0.15045]
[1780136212715,47.56,73555.88,0.0,-0.99917,0.0,0.15041]
[1780136215735,47.56,73554.0,0.0,-0.99917,0.0,0.15005]
[1780136221792,47.56,73553.66,0.0,-0.99917,0.0,0.14999]
[1780136223350,47.56,73552.96,0.0,-0.99918,0.0,0.14986]
[1780136223467,47.56,73552.96,0.0,-0.99918,0.0,0.14986]
[1780136224001,47.56,73552.96,0.0,-0.99918,0.0,0.14986]
[1780136224114,47.56,73553.55,0.0,-0.99917,0.0,0.14997]
[1780136224220,47.56,73553.55,0.0,-0.99917,0.0,0.14997]
[1780136229039,47.56,73552.88,0.0,-0.99918,0.0,0.14984]
[1780136229140,47.56,73552.88,0.0,-0.99918,0.0,0.14984]
[1780136229218,47.56,73552.88,0.0,-0.99918,0.0,0.14984]
[1780136229690,47.56,73552.88,0.0,-0.99918,0.0,0.14984]
[1780136229719,47.56,73552.88,0.0,-0.99918,0.0,0.14984]
[1780136229847,47.56,73551.35,0.0,-0.99918,0.0,0.14955]
[1780136233142,47.56,73550.07,0.0,-0.99918,0.0,0.14931]
[1780136233218,47.56,73550.29,0.0,-0.99918,0.0,0.14935]
[1780136233566,47.56,73550.29,0.0,-0.99918,0.0,0.14935]
[1780136233718,47.56,73550.29,0.0,-0.99918,0.0,0.14935]
[1780136233875,47.56,73549.14,0.0,-0.99918,0.0,0.14914]
[1780136238910,47.56,73550.72,0.0,-0.99918,0.0,0.14944]
[1780136241931,47.56,73552.55,0.0,-0.99918,0.0,0.14978]
[1780136242676,47.56,73552.55,0.0,-0.99918,0.0,0.14978]
[1780136242719,47.56,73552.55,0.0,-0.99918,0.0,0.14978]
[1780136245959,47.56,73554.49,0.0,-0.99917,0.0,0.15015]
[1780136246735,47.56,73554.49,0.0,-0.99917,0.0,0.15015]
[1780136246968,47.56,73554.49,0.0,-0.99917,0.0,0.15015]
[1780136247796,47.56,73555.15,0.0,-0.99917,0.0,0.15027]
[1780136247968,47.56,73555.15,0.0,-0.99917,0.0,0.15027]
[1780136247975,47.56,73554.43,0.0,-0.99917,0.0,0.15014]
[1780136257224,47.56,73555.05,0.0,-0.99917,0.0,0.14995]
[1780136257467,47.56,73555.05,0.0,-0.99917,0.0,0.14995]
[1780136265096,47.56,73555.39,0.0,-0.99917,0.0,0.15002]
[1780136266346,47.56,73555.91,0.0,-0.99917,0.0,0.15011]
[1780136266468,47.56,73555.91,0.0,-0.99917,0.0,0.15011]
[1780136267132,47.56,73555.91,0.0,-0.99917,0.0,0.15011]
[1780136267218,47.56,73555.91,0.0,-0.99917,0.0,0.15011]
[1780136267223,47.56,73556.06,0.0,-0.99917,0.0,0.15014]
[1780136268742,47.56,73555.75,0.0,-0.99917,0.0,0.15008]
[1780136274159,47.56,73555.95,0.0,-0.99917,0.0,0.15012]
[1780136274866,47.56,73555.95,0.0,-0.99917,0.0,0.15012]
[1780136274967,47.56,73555.95,0.0,-0.99917,0.0,0.15012]
[1780136275166,47.56,73555.47,0.0,-0.99917,0.0,0.15003]
[1780136275587,47.56,73555.47,0.0,-0.99917,0.0,0.15003]
[1780136275720,47.56,73555.47,0.0,-0.99917,0.0,0.15003]
[1780136281209,47.56,73555.44,0.0,-0.99917,0.0,0.15002]
[1780136285245,47.56,73555.68,0.0,-0.99917,0.0,0.15007]
[1780136285468,47.56,73555.65,0.0,-0.99917,0.0,0.15006]
[1780136286031,47.56,73555.65,0.0,-0.99917,0.0,0.15006]
[1780136286218,47.56,73555.65,0.0,-0.99917,0.0,0.15006]
[1780136286186,47.56,73555.65,0.0,-0.99917,0.0,0.15006]
[1780136291278,47.56,73555.7,0.0,-0.99917,0.0,0.15007]
[1780136296077,47.56,73555.9,0.0,-0.99917,0.0,0.15011]
[1780136296218,47.56,73555.9,0.0,-0.99917,0.0,0.15011]
[1780136296178,47.56,73555.86,0.0,-0.99917,0.0,0.1501]
[1780136296929,47.56,73555.86,0.0,-0.99917,0.0,0.1501]
[1780136296967,47.56,73555.86,0.0,-0.99917,0.0,0.1501]
[1780136296979,47.56,73555.34,0.0,-0.99917,0.0,0.15001]
[1780136302356,47.56,73555.92,0.0,-0.99917,0.0,0.15012]
[1780136305274,47.56,73556.74,0.0,-0.99917,0.0,0.15027]
[1780136305467,47.56,73556.74,0.0,-0.99917,0.0,0.15027]
[1780136306068,47.56,73556.74,0.0,-0.99917,0.0,0.15027]
[1780136306218,47.56,73556.74,0.0,-0.99917,0.0,0.15027]
[1780136306174,47.56,73556.74,0.0,-0.99917,0.0,0.15027]
[1780136311419,47.56,73556.88,0.0,-0.99917,0.0,0.15]
[1780136314313,47.56,73557.08,0.0,-0.99917,0.0,0.15003]
[1780136314440,47.56,73561.66,0.0,-0.99917,0.0,0.1509]
[1780136317890,47.56,73561.34,0.0,-0.99917,0.0,0.15084]
[1780136317992,47.56,73562.08,0.0,-0.99917,0.0,0.15098]
[1780136318468,47.56,73563.84,0.0,-0.99917,0.0,0.15132]
[1780136319476,47.56,73565.51,0.0,-0.99916,0.0,0.15163]
[1780136323504,47.56,73564.27,0.0,-0.99917,0.0,0.1514]
[1780136325518,47.56,73567.52,0.0,-0.99916,0.0,0.15202]
[1780136330021,47.56,73567.58,0.0,-0.99916,0.0,0.15203]
[1780136330219,47.56,73567.58,0.0,-0.99916,0.0,0.15203]
[1780136330122,47.56,73567.35,0.0,-0.99916,0.0,0.15198]
[1780136330553,47.56,73565.09,0.0,-0.99917,0.0,0.15155]
[1780136332041,47.56,73565.09,0.0,-0.99917,0.0,0.15155]
[1780136332218,47.56,73565.09,0.0,-0.99917,0.0,0.15155]
[1780136332396,47.56,73565.69,0.0,-0.99916,0.0,0.15167]
[1780136337602,47.56,73565.67,0.0,-0.99916,0.0,0.15166]
[1780136341637,47.56,73568.94,0.0,-0.99916,0.0,0.15229]
[1780136342637,47.56,73572.54,0.0,-0.99916,0.0,0.15298]
[1780136343977,47.56,73575.36,0.0,-0.99915,0.0,0.15352]
[1780136344931,47.56,73576.55,0.0,-0.99915,0.0,0.15375]
[1780136345540,47.56,73576.55,0.0,-0.99915,0.0,0.15375]
[1780136345756,47.56,73577.34,0.0,-0.99915,0.0,0.1539]
[1780136347721,47.56,73577.91,0.0,-0.99915,0.0,0.15401]
[1780136347726,47.56,73581.27,0.0,-0.99915,0.0,0.15467]
[1780136348549,47.56,73581.27,0.0,-0.99915,0.0,0.15467]
[1780136348729,47.56,73581.27,0.0,-0.99915,0.0,0.15467]
[1780136349686,47.56,73585.37,0.0,-0.99914,0.0,0.15546]
[1780136355130,47.56,73585.75,0.0,-0.99914,0.0,0.15554]
[1780136355219,47.56,73585.75,0.0,-0.99914,0.0,0.15554]
[1780136356032,47.56,73586.23,0.0,-0.99914,0.0,0.15563]
[1780136359517,47.56,73588.6,0.0,-0.99914,0.0,0.15609]
[1780136359758,47.56,73585.47,0.0,-0.99914,0.0,0.15548]
[1780136360768,47.56,73582.78,0.0,-0.99914,0.0,0.15496]
[1780136362540,47.56,73584.17,0.0,-0.99914,0.0,0.15523]
[1780136362780,47.56,73583.75,0.0,-0.99914,0.0,0.15515]
[1780136364823,47.56,73584.37,0.0,-0.99914,0.0,0.15527]
[1780136370837,47.56,73585.23,0.0,-0.99914,0.0,0.15544]
[1780136371367,47.56,73585.23,0.0,-0.99914,0.0,0.15544]
[1780136371468,47.56,73585.23,0.0,-0.99914,0.0,0.15544]
[1780136372947,47.56,73582.65,0.0,-0.99915,0.0,0.15462]
[1780136376153,47.56,73581.27,0.0,-0.99915,0.0,0.15436]
[1780136376221,47.56,73581.27,0.0,-0.99915,0.0,0.15436]
[1780136376254,47.56,73576.49,0.0,-0.99915,0.0,0.15343]
[1780136376879,47.56,73573.15,0.0,-0.99916,0.0,0.15279]
[1780136377398,47.56,73573.15,0.0,-0.99916,0.0,0.15279]
[1780136377468,47.56,73573.15,0.0,-0.99916,0.0,0.15279]
[1780136377886,47.56,73571.66,0.0,-0.99916,0.0,0.1525]
[1780136379900,47.56,73564.93,0.0,-0.99917,0.0,0.15122]
[1780136380470,47.56,73564.93,0.0,-0.99917,0.0,0.15122]
[1780136380724,47.56,73564.93,0.0,-0.99917,0.0,0.15122]
[1780136381914,47.56,73560.27,0.0,-0.99917,0.0,0.15034]
[1780136383610,47.56,73559.11,0.0,-0.99917,0.0,0.15012]
[1780136387275,47.56,73560.14,0.0,-0.99917,0.0,0.15031]
[1780136387956,47.56,73566.02,0.0,-0.99917,0.0,0.15143]
[1780136390920,47.56,73565.38,0.0,-0.99917,0.0,0.1513]
[1780136391986,47.56,73568.43,0.0,-0.99916,0.0,0.15189]
[1780136394220,47.56,73566.95,0.0,-0.99916,0.0,0.1516]
[1780136394636,47.56,73566.96,0.0,-0.99916,0.0,0.15161]
[1780136399409,47.56,73567.43,0.0,-0.99916,0.0,0.1517]
[1780136400040,47.56,73565.5,0.0,-0.99917,0.0,0.15133]
[1780136401549,47.56,73563.58,0.0,-0.99917,0.0,0.15096]
[1780136402794,47.56,73562.65,0.0,-0.99917,0.0,0.15079]
[1780136402968,47.56,73562.65,0.0,-0.99917,0.0,0.15079]
[1780136403061,47.56,73559.7,0.0,-0.99917,0.0,0.15023]
[1780136407585,47.56,73561.47,0.0,-0.99917,0.0,0.15056]
[1780136408098,47.56,73564.92,0.0,-0.99917,0.0,0.15122]
[1780136409219,47.56,73564.92,0.0,-0.99917,0.0,0.15122]
[1780136409273,47.56,73564.64,0.0,-0.99917,0.0,0.15116]
[1780136410590,47.56,73562.67,0.0,-0.99917,0.0,0.15079]
[1780136412546,47.56,73564.35,0.0,-0.99917,0.0,0.15111]
[1780136416030,47.56,73566.81,0.0,-0.99916,0.0,0.15158]
[1780136416732,47.56,73566.92,0.0,-0.99916,0.0,0.1516]
[1780136418218,47.56,73565.99,0.0,-0.99917,0.0,0.15142]
[1780136421669,47.56,73564.73,0.0,-0.99917,0.0,0.15118]
[1780136421721,47.56,73564.73,0.0,-0.99917,0.0,0.15118]
[1780136422213,47.56,73565.31,0.0,-0.99917,0.0,0.15129]
[1780136426218,47.56,73564.91,0.0,-0.99917,0.0,0.15122]
[1780136428276,47.56,73563.95,0.0,-0.99917,0.0,0.15103]
[1780136428321,47.56,73564.81,0.0,-0.99917,0.0,0.1512]
[1780136428468,47.56,73564.81,0.0,-0.99917,0.0,0.1512]
[1780136432705,47.56,73563.71,0.0,-0.99917,0.0,0.15068]
[1780136432721,47.56,73563.71,0.0,-0.99917,0.0,0.15068]
[1780136436548,47.56,73561.91,0.0,-0.99917,0.0,0.15034]
[1780136437415,47.56,73561.91,0.0,-0.99917,0.0,0.15034]
[1780136437469,47.56,73562.72,0.0,-0.99917,0.0,0.1505]
[1780136438325,47.56,73560.79,0.0,-0.99917,0.0,0.15013]
[1780136444368,47.56,73559.44,0.0,-0.99917,0.0,0.14988]
[1780136448222,47.56,73557.45,0.0,-0.99918,0.0,0.1495]
[1780136452847,47.56,73557.25,0.0,-0.99918,0.0,0.14946]
[1780136452967,47.56,73557.25,0.0,-0.99918,0.0,0.14946]
[1780136453433,47.56,73554.64,0.0,-0.99918,0.0,0.14897]
[1780136454440,47.56,73552.07,0.0,-0.99918,0.0,0.14849]
[1780136459475,47.56,73551.42,0.0,-0.99918,0.0,0.14837]
[1780136461489,47.56,73548.43,0.0,-0.99919,0.0,0.14781]
[1780136463379,47.56,73548.43,0.0,-0.99919,0.0,0.14781]
[1780136463468,47.56,73546.61,0.0,-0.99919,0.0,0.14747]
[1780136463503,47.56,73545.62,0.0,-0.99919,0.0,0.14729]
[1780136472283,47.56,73544.43,0.0,-0.99919,0.0,0.14707]
[1780136478237,47.56,73544.04,0.0,-0.99919,0.0,0.14699]
[1780136478468,47.56,73544.88,0.0,-0.99919,0.0,0.14715]
[1780136483643,47.56,73546.01,0.0,-0.99919,0.0,0.14736]
[1780136488677,47.56,73545.92,0.0,-0.99919,0.0,0.14734]
[1780136493713,47.56,73546.23,0.0,-0.99919,0.0,0.1471]
[1780136499754,47.56,73545.48,0.0,-0.99919,0.0,0.14696]
[1780136504790,47.56,73546.17,0.0,-0.99919,0.0,0.14709]
[1780136509824,47.56,73546.23,0.0,-0.99919,0.0,0.1471]
[1780136517880,47.56,73546.52,0.0,-0.99919,0.0,0.14716]
[1780136523540,47.56,73546.69,0.0,-0.99919,0.0,0.14719]
[1780136528959,47.56,73546.72,0.0,-0.99919,0.0,0.1472]
[1780136535001,47.56,73544.93,0.0,-0.99919,0.0,0.14686]
[1780136536008,47.56,73542.28,0.0,-0.9992,0.0,0.14637]
[1780136538022,47.56,73538.66,0.0,-0.9992,0.0,0.1457]
[1780136539028,47.56,73536.24,0.0,-0.9992,0.0,0.14526]
[1780136541043,47.56,73533.09,0.0,-0.99921,0.0,0.14468]
[1780136546077,47.56,73534.12,0.0,-0.9992,0.0,0.14487]
[1780136551112,47.56,73534.13,0.0,-0.99921,0.0,0.14458]
[1780136553127,47.56,73537.16,0.0,-0.9992,0.0,0.14513]
[1780136558165,47.56,73537.27,0.0,-0.9992,0.0,0.14515]
[1780136562192,47.56,73534.88,0.0,-0.9992,0.0,0.14472]
[1780136567228,47.56,73535.82,0.0,-0.9992,0.0,0.14489]
[1780136573270,47.56,73535.91,0.0,-0.9992,0.0,0.14491]
[1780136578305,47.56,73535.25,0.0,-0.9992,0.0,0.14478]
[1780136585353,47.56,73532.44,0.0,-0.99921,0.0,0.14427]
[1780136590388,47.56,73534.11,0.0,-0.99921,0.0,0.14458]
[1780136596431,47.56,73534.46,0.0,-0.99921,0.0,0.14464]
[1780136602473,47.56,73534.18,0.0,-0.99921,0.0,0.14459]
[1780136604219,47.56,73534.57,0.0,-0.99921,0.0,0.14466]
[1780136609526,47.56,73533.23,0.0,-0.99921,0.0,0.14441]
[1780136611485,47.56,73532.99,0.0,-0.99921,0.0,0.14437]
[1780136611572,47.56,73532.99,0.0,-0.99921,0.0,0.14408]
[1780136611719,47.56,73532.99,0.0,-0.99921,0.0,0.14408]
[1780136619596,47.56,73533.33,0.0,-0.99921,0.0,0.14414]
[1780136624219,47.56,73534.95,0.0,-0.99921,0.0,0.14444]
[1780136624296,47.56,73537.32,0.0,-0.9992,0.0,0.14487]
[1780136626647,47.56,73539.62,0.0,-0.9992,0.0,0.14529]
[1780136636717,47.56,73539.07,0.0,-0.9992,0.0,0.14519]
[1780136638364,47.56,73539.07,0.0,-0.9992,0.0,0.14519]
[1780136638464,47.56,73539.07,0.0,-0.9992,0.0,0.14519]
[1780136638468,47.56,73539.07,0.0,-0.9992,0.0,0.14519]
[1780136638566,47.56,73539.17,0.0,-0.9992,0.0,0.14521]
[1780136638718,47.56,73539.17,0.0,-0.9992,0.0,0.14521]
[1780136640252,47.56,73539.17,0.0,-0.9992,0.0,0.14521]
[1780136645052,47.56,73538.24,0.0,-0.9992,0.0,0.14504]
[1780136645147,47.56,73538.24,0.0,-0.9992,0.0,0.14504]
[1780136645219,47.56,73538.24,0.0,-0.9992,0.0,0.14504]
[1780136645246,47.56,73539.25,0.0,-0.9992,0.0,0.14522]
[1780136649808,47.56,73542.77,0.0,-0.9992,0.0,0.14587]
[1780136651284,47.56,73542.77,0.0,-0.9992,0.0,0.14587]
[1780136651468,47.56,73542.77,0.0,-0.9992,0.0,0.14587]
[1780136651551,47.56,73542.77,0.0,-0.9992,0.0,0.14587]
[1780136651531,47.56,73545.53,0.0,-0.99919,0.0,0.14638]
[1780136651720,47.56,73545.53,0.0,-0.99919,0.0,0.14638]
[1780136658877,47.56,73548.4,0.0,-0.99919,0.0,0.14691]
[1780136659884,47.56,73553.32,0.0,-0.99919,0.0,0.14783]
[1780136660891,47.56,73556.95,0.0,-0.99918,0.0,0.14851]
[1780136663339,47.56,73557.85,0.0,-0.99918,0.0,0.14868]
[1780136663453,47.56,73557.85,0.0,-0.99918,0.0,0.14868]
[1780136663468,47.56,73557.85,0.0,-0.99918,0.0,0.14868]
[1780136663554,47.56,73557.99,0.0,-0.99918,0.0,0.1487]
[1780136665926,47.56,73555.57,0.0,-0.99918,0.0,0.14825]
[1780136668136,47.56,73557.28,0.0,-0.99918,0.0,0.14857]
[1780136668218,47.56,73557.28,0.0,-0.99918,0.0,0.14857]
[1780136668265,47.56,73557.28,0.0,-0.99918,0.0,0.14857]
[1780136668467,47.56,73557.28,0.0,-0.99918,0.0,0.14857]
[1780136668569,47.56,73557.48,0.0,-0.99918,0.0,0.14861]
[1780136669988,47.56,73557.42,0.0,-0.99918,0.0,0.1486]
[1780136675999,47.56,73557.15,0.0,-0.99918,0.0,0.14825]
[1780136681034,47.56,73556.89,0.0,-0.99918,0.0,0.1482]
[1780136682191,47.56,73556.89,0.0,-0.99918,0.0,0.1482]
[1780136682219,47.56,73556.89,0.0,-0.99918,0.0,0.1482]
[1780136682246,47.56,73556.89,0.0,-0.99918,0.0,0.1482]
[1780136682468,47.56,73556.89,0.0,-0.99918,0.0,0.1482]
[1780136682492,47.56,73556.96,0.0,-0.99918,0.0,0.14821]
[1780136688083,47.56,73558.86,0.0,-0.99918,0.0,0.14857]
[1780136690017,47.56,73559.07,0.0,-0.99918,0.0,0.14861]
[1780136690126,47.56,73559.07,0.0,-0.99918,0.0,0.14861]
[1780136690220,47.56,73559.07,0.0,-0.99918,0.0,0.14861]
[1780136690228,47.56,73560.93,0.0,-0.99918,0.0,0.14895]
[1780136696139,47.56,73562.22,0.0,-0.99918,0.0,0.1492]
[1780136697146,47.56,73566.63,0.0,-0.99917,0.0,0.15003]
[1780136698153,47.56,73575.88,0.0,-0.99916,0.0,0.15179]
[1780136699160,47.56,73579.67,0.0,-0.99916,0.0,0.15251]
[1780136700167,47.56,73582.41,0.0,-0.99916,0.0,0.15304]
[1780136701104,47.56,73582.41,0.0,-0.99916,0.0,0.15304]
[1780136701218,47.56,73582.41,0.0,-0.99916,0.0,0.15304]
[1780136701319,47.56,73583.24,0.0,-0.99915,0.0,0.1532]
[1780136701793,47.56,73583.24,0.0,-0.99915,0.0,0.1532]
[1780136701968,47.56,73583.24,0.0,-0.99915,0.0,0.1532]
[1780136703188,47.56,73578.13,0.0,-0.99916,0.0,0.15222]
[1780136704195,47.56,73573.2,0.0,-0.99917,0.0,0.15128]
[1780136704850,47.56,73573.2,0.0,-0.99917,0.0,0.15128]
[1780136704926,47.56,73573.2,0.0,-0.99917,0.0,0.15128]
[1780136704968,47.56,73573.2,0.0,-0.99917,0.0,0.15128]
[1780136705202,47.56,73573.22,0.0,-0.99917,0.0,0.15128]
[1780136707215,47.56,73569.27,0.0,-0.99917,0.0,0.15053]
[1780136708647,47.56,73569.27,0.0,-0.99917,0.0,0.15053]
[1780136708684,47.56,73560.13,0.0,-0.99918,0.0,0.1488]
[1780136709393,47.56,73560.13,0.0,-0.99918,0.0,0.1488]
[1780136709468,47.56,73560.13,0.0,-0.99918,0.0,0.1488]
[1780136709494,47.56,73560.13,0.0,-0.99918,0.0,0.1488]
[1780136709569,47.56,73559.13,0.0,-0.99918,0.0,0.14862]
[1780136709718,47.56,73559.13,0.0,-0.99918,0.0,0.14862]
[1780136712915,47.56,73558.18,0.0,-0.99918,0.0,0.14844]
[1780136712968,47.56,73558.18,0.0,-0.99918,0.0,0.14844]
[1780136713257,47.56,73558.87,0.0,-0.99918,0.0,0.14857]
[1780136718116,47.56,73557.72,0.0,-0.99918,0.0,0.14835]
[1780136718217,47.56,73557.72,0.0,-0.99918,0.0,0.14835]
[1780136721928,47.56,73557.67,0.0,-0.99918,0.0,0.14834]
[1780136721967,47.56,73557.67,0.0,-0.99918,0.0,0.14834]
[1780136730165,47.56,73557.29,0.0,-0.99918,0.0,0.14827]
[1780136730219,47.56,73557.29,0.0,-0.99918,0.0,0.14827]
[1780136730322,47.56,73557.29,0.0,-0.99918,0.0,0.14827]
[1780136732413,47.56,73556.95,0.0,-0.99919,0.0,0.14791]
[1780136732467,47.56,73556.95,0.0,-0.99919,0.0,0.14791]
[1780136734177,47.56,73557.1,0.0,-0.99919,0.0,0.14794]
[1780136737911,47.56,73556.29,0.0,-0.99919,0.0,0.14779]
[1780136737968,47.56,73556.29,0.0,-0.99919,0.0,0.14779]
[1780136738008,47.56,73556.29,0.0,-0.99919,0.0,0.14779]
[1780136738217,47.56,73556.29,0.0,-0.99919,0.0,0.14779]
[1780136738434,47.56,73557.01,0.0,-0.99919,0.0,0.14792]
[1780136746334,47.56,73557.03,0.0,-0.99919,0.0,0.14792]
[1780136747580,47.56,73557.19,0.0,-0.99919,0.0,0.14795]
[1780136747720,47.56,73557.19,0.0,-0.99919,0.0,0.14795]
[1780136747732,47.56,73557.19,0.0,-0.99919,0.0,0.14795]
[1780136747679,47.56,73557.53,0.0,-0.99918,0.0,0.14802]
[1780136747968,47.56,73557.53,0.0,-0.99918,0.0,0.14802]
[1780136753539,47.56,73557.96,0.0,-0.99918,0.0,0.1481]
[1780136755553,47.56,73560.32,0.0,-0.99918,0.0,0.14854]
[1780136756231,47.56,73560.32,0.0,-0.99918,0.0,0.14854]
[1780136756469,47.56,73560.32,0.0,-0.99918,0.0,0.14854]
[1780136756508,47.56,73560.32,0.0,-0.99918,0.0,0.14854]
[1780136756718,47.56,73560.32,0.0,-0.99918,0.0,0.14854]
[1780136756560,47.56,73560.34,0.0,-0.99918,0.0,0.14854]
[1780136759684,47.56,73560.76,0.0,-0.99918,0.0,0.14862]
[1780136768312,47.56,73560.87,0.0,-0.99918,0.0,0.14864]
[1780136773142,47.56,73560.87,0.0,-0.99918,0.0,0.14864]
[1780136773217,47.56,73560.87,0.0,-0.99918,0.0,0.14864]
[1780136773309,47.56,73560.87,0.0,-0.99918,0.0,0.14864]
[1780136773468,47.56,73560.87,0.0,-0.99918,0.0,0.14864]
[1780136773568,47.56,73560.87,0.0,-0.99918,0.0,0.14864]
[1780136779591,47.56,73561.63,0.0,-0.99918,0.0,0.14879]
[1780136782790,47.56,73560.35,0.0,-0.99918,0.0,0.14855]
[1780136782943,47.56,73560.35,0.0,-0.99918,0.0,0.14855]
[1780136782968,47.56,73560.35,0.0,-0.99918,0.0,0.14855]
[1780136783752,47.56,73560.18,0.0,-0.99918,0.0,0.14851]
[1780136785767,47.56,73558.12,0.0,-0.99918,0.0,0.14813]
[1780136789596,47.56,73556.19,0.0,-0.99919,0.0,0.14777]
[1780136789651,47.56,73556.19,0.0,-0.99919,0.0,0.14777]
[1780136789725,47.56,73556.19,0.0,-0.99919,0.0,0.14777]
[1780136789697,47.56,73556.04,0.0,-0.99919,0.0,0.14774]
[1780136789804,47.56,73556.04,0.0,-0.99919,0.0,0.14774]
[1780136794278,47.56,73555.82,0.0,-0.99919,0.0,0.1474]
[1780136800872,47.56,73555.9,0.0,-0.99919,0.0,0.14742]
[1780136803474,47.56,73555.84,0.0,-0.99919,0.0,0.1474]
[1780136803628,47.56,73555.84,0.0,-0.99919,0.0,0.1474]
[1780136803719,47.56,73555.84,0.0,-0.99919,0.0,0.1474]
[1780136803792,47.56,73555.88,0.0,-0.99919,0.0,0.14741]
[1780136808929,47.56,73554.38,0.0,-0.99919,0.0,0.14713]
[1780136812487,47.56,73553.77,0.0,-0.99919,0.0,0.14702]
[1780136812623,47.56,73553.77,0.0,-0.99919,0.0,0.14702]
[1780136812719,47.56,73553.77,0.0,-0.99919,0.0,0.14702]
[1780136812764,47.56,73552.77,0.0,-0.99919,0.0,0.14683]
[1780136815978,47.56,73550.74,0.0,-0.99919,0.0,0.14646]
[1780136818123,47.56,73550.91,0.0,-0.99919,0.0,0.14649]
[1780136818219,47.56,73550.91,0.0,-0.99919,0.0,0.14649]
[1780136818282,47.56,73550.91,0.0,-0.99919,0.0,0.14649]
[1780136818468,47.56,73550.91,0.0,-0.99919,0.0,0.14649]
[1780136818569,47.56,73551.83,0.0,-0.99919,0.0,0.14666]
[1780136823319,47.56,73552.47,0.0,-0.99919,0.0,0.14678]
[1780136825376,47.56,73552.45,0.0,-0.99919,0.0,0.14677]
[1780136825469,47.56,73552.45,0.0,-0.99919,0.0,0.14677]
[1780136825500,47.56,73552.45,0.0,-0.99919,0.0,0.14677]
[1780136825720,47.56,73552.45,0.0,-0.99919,0.0,0.14677]
[1780136825821,47.56,73552.35,0.0,-0.99919,0.0,0.14676]
[1780136832092,47.56,73552.91,0.0,-0.99919,0.0,0.14686]
[1780136833376,47.56,73552.91,0.0,-0.99919,0.0,0.14686]
[1780136833468,47.56,73552.91,0.0,-0.99919,0.0,0.14686]
[1780136833505,47.56,73552.91,0.0,-0.99919,0.0,0.14686]
[1780136833718,47.56,73552.91,0.0,-0.99919,0.0,0.14686]
[1780136833819,47.56,73555.16,0.0,-0.99919,0.0,0.14728]
[1780136837977,47.56,73555.66,0.0,-0.99919,0.0,0.14737]
[1780136838222,47.56,73555.66,0.0,-0.99919,0.0,0.14737]
[1780136838323,47.56,73555.34,0.0,-0.99919,0.0,0.14731]
[1780136845183,47.56,73555.1,0.0,-0.99919,0.0,0.14727]
[1780136850218,47.56,73554.74,0.0,-0.99919,0.0,0.1472]
[1780136852232,47.56,73551.26,0.0,-0.9992,0.0,0.14626]
[1780136856794,47.56,73549.94,0.0,-0.9992,0.0,0.14601]
[1780136856968,47.56,73549.94,0.0,-0.9992,0.0,0.14601]
[1780136863309,47.56,73543.94,0.0,-0.9992,0.0,0.14491]
[1780136863871,47.56,73543.94,0.0,-0.9992,0.0,0.14491]
[1780136864315,47.56,73538.79,0.0,-0.99921,0.0,0.14397]
[1780136866330,47.56,73542.01,0.0,-0.99921,0.0,0.14456]
[1780136866944,47.56,73542.01,0.0,-0.99921,0.0,0.14456]
[1780136874385,47.56,73542.71,0.0,-0.9992,0.0,0.14468]
[1780136879422,47.56,73543.32,0.0,-0.9992,0.0,0.1448]
[1780136880430,47.56,73541.21,0.0,-0.99921,0.0,0.14441]
[1780136882444,47.56,73538.85,0.0,-0.99921,0.0,0.14398]
[1780136883451,47.56,73535.17,0.0,-0.99921,0.0,0.14331]
[1780136884458,47.56,73532.62,0.0,-0.99922,0.0,0.14285]
[1780136886221,47.56,73534.27,0.0,-0.99921,0.0,0.14315]
[1780136886287,47.56,73534.27,0.0,-0.99921,0.0,0.14315]
[1780136886471,47.56,73534.27,0.0,-0.99921,0.0,0.14315]
[1780136886559,47.56,73534.27,0.0,-0.99921,0.0,0.14315]
[1780136892514,47.56,73532.77,0.0,-0.99922,0.0,0.14287]
[1780136892903,47.56,73532.77,0.0,-0.99922,0.0,0.14287]
[1780136892968,47.56,73532.77,0.0,-0.99922,0.0,0.14287]
[1780136893046,47.56,73532.77,0.0,-0.99922,0.0,0.14287]
[1780136893217,47.56,73532.77,0.0,-0.99922,0.0,0.14287]
[1780136893521,47.56,73532.82,0.0,-0.99922,0.0,0.14288]
[1780136898008,47.56,73532.0,0.0,-0.99922,0.0,0.14273]
[1780136898219,47.56,73532.0,0.0,-0.99922,0.0,0.14273]
[1780136900890,47.56,73530.4,0.0,-0.99922,0.0,0.14245]
[1780136900570,47.56,73525.81,0.0,-0.99922,0.0,0.14162]
[1780136900969,47.56,73525.81,0.0,-0.99922,0.0,0.14162]
[1780136901018,47.56,73525.81,0.0,-0.99922,0.0,0.14162]
[1780136901218,47.56,73525.81,0.0,-0.99922,0.0,0.14162]
[1780136901577,47.56,73531.7,0.0,-0.99922,0.0,0.14268]
[1780136902777,47.56,73531.7,0.0,-0.99922,0.0,0.14268]
[1780136902878,47.56,73535.82,0.0,-0.99921,0.0,0.14343]
[1780136902968,47.56,73535.82,0.0,-0.99921,0.0,0.14343]
[1780136903591,47.56,73538.35,0.0,-0.99921,0.0,0.14389]
[1780136904556,47.56,73538.35,0.0,-0.99921,0.0,0.14389]
[1780136904728,47.56,73538.35,0.0,-0.99921,0.0,0.14389]
[1780136904797,47.56,73539.47,0.0,-0.99921,0.0,0.14409]
[1780136910640,47.56,73540.97,0.0,-0.99921,0.0,0.14437]
[1780136911631,47.56,73540.97,0.0,-0.99921,0.0,0.14437]
[1780136911718,47.56,73540.97,0.0,-0.99921,0.0,0.14437]
[1780136917693,47.56,73541.93,0.0,-0.99921,0.0,0.14425]
[1780136922728,47.56,73541.91,0.0,-0.99921,0.0,0.14425]
[1780136926792,47.56,73542.0,0.0,-0.99921,0.0,0.14426]
[1780136926846,47.56,73542.0,0.0,-0.99921,0.0,0.14426]
[1780136926875,47.56,73542.0,0.0,-0.99921,0.0,0.14426]
[1780136926970,47.56,73542.0,0.0,-0.99921,0.0,0.14426]
[1780136927763,47.56,73540.99,0.0,-0.99921,0.0,0.14408]
[1780136936826,47.56,73543.94,0.0,-0.9992,0.0,0.14462]
[1780136940357,47.56,73545.32,0.0,-0.9992,0.0,0.14487]
[1780136940467,47.56,73545.32,0.0,-0.9992,0.0,0.14487]
[1780136940770,47.56,73545.32,0.0,-0.9992,0.0,0.14487]
[1780136940854,47.56,73544.79,0.0,-0.9992,0.0,0.14477]
[1780136940968,47.56,73544.79,0.0,-0.9992,0.0,0.14477]
[1780136945889,47.56,73546.83,0.0,-0.9992,0.0,0.14515]
[1780136946809,47.56,73546.83,0.0,-0.9992,0.0,0.14515]
[1780136946915,47.56,73546.83,0.0,-0.9992,0.0,0.14515]
[1780136946896,47.56,73549.87,0.0,-0.9992,0.0,0.14571]
[1780136946968,47.56,73549.87,0.0,-0.9992,0.0,0.14571]
[1780136947903,47.56,73549.71,0.0,-0.9992,0.0,0.14568]
[1780136952938,47.56,73549.86,0.0,-0.9992,0.0,0.1457]
[1780136953378,47.56,73549.86,0.0,-0.9992,0.0,0.1457]
[1780136953469,47.56,73549.86,0.0,-0.9992,0.0,0.1457]
[1780136953484,47.56,73549.86,0.0,-0.9992,0.0,0.1457]
[1780136953720,47.56,73549.86,0.0,-0.9992,0.0,0.1457]
[1780136953772,47.56,73549.86,0.0,-0.9992,0.0,0.1457]
[1780136955959,47.56,73554.8,0.0,-0.99919,0.0,0.14662]
[1780136959987,47.56,73556.5,0.0,-0.99919,0.0,0.14693]
[1780136965026,47.56,73556.53,0.0,-0.99919,0.0,0.14694]
[1780136970334,47.56,73556.52,0.0,-0.99919,0.0,0.14694]
[1780136970440,47.56,73556.52,0.0,-0.99919,0.0,0.14694]
[1780136970468,47.56,73556.52,0.0,-0.99919,0.0,0.14694]
[1780136970541,47.56,73556.52,0.0,-0.99919,0.0,0.14694]
[1780136976106,47.56,73555.49,0.0,-0.99919,0.0,0.14645]
[1780136983155,47.56,73555.57,0.0,-0.99919,0.0,0.14646]
[1780136987183,47.56,73553.57,0.0,-0.9992,0.0,0.14609]
[1780136988088,47.56,73553.57,0.0,-0.9992,0.0,0.14609]
[1780136988218,47.56,73553.57,0.0,-0.9992,0.0,0.14609]
[1780136988282,47.56,73553.57,0.0,-0.9992,0.0,0.14609]
[1780136988468,47.56,73553.57,0.0,-0.9992,0.0,0.14609]
[1780136988490,47.56,73554.26,0.0,-0.9992,0.0,0.14622]
[1780136991597,47.56,73553.7,0.0,-0.9992,0.0,0.14612]
[1780136991719,47.56,73553.7,0.0,-0.9992,0.0,0.14612]
[1780136991799,47.56,73550.55,0.0,-0.9992,0.0,0.14554]
[1780136992555,47.56,73550.55,0.0,-0.9992,0.0,0.14554]
[1780136992719,47.56,73550.55,0.0,-0.9992,0.0,0.14554]
[1780136992812,47.56,73551.02,0.0,-0.9992,0.0,0.14562]
[1780136993225,47.56,73547.44,0.0,-0.9992,0.0,0.14496]
[1780136994185,47.56,73547.44,0.0,-0.9992,0.0,0.14496]
[1780136994218,47.56,73547.44,0.0,-0.9992,0.0,0.14496]
[1780136994320,47.56,73542.91,0.0,-0.99921,0.0,0.14414]
[1780136995239,47.56,73538.13,0.0,-0.99921,0.0,0.14326]
[1780136997956,47.56,73537.99,0.0,-0.99921,0.0,0.14324]
[1780136997967,47.56,73537.99,0.0,-0.99921,0.0,0.14324]
[1780137000034,47.56,73536.96,0.0,-0.99921,0.0,0.14305]
[1780137000229,47.56,73536.33,0.0,-0.99921,0.0,0.14294]
[1780137000274,47.56,73536.64,0.0,-0.99921,0.0,0.14299]
[1780137003295,47.56,73538.45,0.0,-0.99921,0.0,0.14332]
[1780137006871,47.56,73538.13,0.0,-0.99921,0.0,0.14326]
[1780137006969,47.56,73538.13,0.0,-0.99921,0.0,0.14326]
[1780137012836,47.56,73538.04,0.0,-0.99921,0.0,0.14325]
[1780137016345,47.56,73538.11,0.0,-0.99921,0.0,0.14326]
[1780137016467,47.56,73538.11,0.0,-0.99921,0.0,0.14326]
[1780137016748,47.56,73538.11,0.0,-0.99921,0.0,0.14326]
[1780137016968,47.56,73538.11,0.0,-0.99921,0.0,0.14326]
[1780137016906,47.56,73541.56,0.0,-0.99921,0.0,0.14389]
[1780137019408,47.56,73543.02,0.0,-0.99921,0.0,0.14416]
[1780137021422,47.56,73544.37,0.0,-0.99921,0.0,0.1444]
[1780137024195,47.56,73544.47,0.0,-0.99921,0.0,0.14442]
[1780137024217,47.56,73544.47,0.0,-0.99921,0.0,0.14442]
[1780137024557,47.56,73544.47,0.0,-0.99921,0.0,0.14442]
[1780137024699,47.56,73544.47,0.0,-0.99921,0.0,0.14442]
[1780137024800,47.56,73545.01,0.0,-0.99921,0.0,0.14452]
[1780137025450,47.56,73549.85,0.0,-0.9992,0.0,0.14541]
[1780137026457,47.56,73552.1,0.0,-0.9992,0.0,0.14582]
[1780137028644,47.56,73552.36,0.0,-0.9992,0.0,0.14587]
[1780137028718,47.56,73552.36,0.0,-0.9992,0.0,0.14587]
[1780137028801,47.56,73552.36,0.0,-0.9992,0.0,0.14587]
[1780137028974,47.56,73552.36,0.0,-0.9992,0.0,0.14587]
[1780137028902,47.56,73552.43,0.0,-0.9992,0.0,0.14588]
[1780137031712,47.56,73551.35,0.0,-0.9992,0.0,0.14568]
[1780137031720,47.56,73551.35,0.0,-0.9992,0.0,0.14568]
[1780137036843,47.56,73552.14,0.0,-0.9992,0.0,0.14553]
[1780137036976,47.56,73552.14,0.0,-0.9992,0.0,0.14553]
[1780137036945,47.56,73552.21,0.0,-0.9992,0.0,0.14555]
[1780137037444,47.56,73552.21,0.0,-0.9992,0.0,0.14555]
[1780137037467,47.56,73552.21,0.0,-0.9992,0.0,0.14555]
[1780137037533,47.56,73552.89,0.0,-0.9992,0.0,0.14567]
[1780137043622,47.56,73552.47,0.0,-0.9992,0.0,0.14559]
[1780137043718,47.56,73552.47,0.0,-0.9992,0.0,0.14559]
[1780137052639,47.56,73552.82,0.0,-0.9992,0.0,0.14566]
[1780137055653,47.56,73552.11,0.0,-0.9992,0.0,0.14553]
[1780137055717,47.56,73552.11,0.0,-0.9992,0.0,0.14553]
[1780137055750,47.56,73549.1,0.0,-0.9992,0.0,0.14497]
[1780137056668,47.56,73547.95,0.0,-0.9992,0.0,0.14476]
[1780137061099,47.56,73547.7,0.0,-0.9992,0.0,0.14472]
[1780137061218,47.56,73547.7,0.0,-0.9992,0.0,0.14472]
[1780137061275,47.56,73547.7,0.0,-0.9992,0.0,0.14472]
[1780137061470,47.56,73547.7,0.0,-0.9992,0.0,0.14472]
[1780137061703,47.56,73547.23,0.0,-0.9992,0.0,0.14463]
[1780137062710,47.56,73546.02,0.0,-0.99921,0.0,0.14441]
[1780137064724,47.56,73547.46,0.0,-0.9992,0.0,0.14467]
[1780137069759,47.56,73548.1,0.0,-0.9992,0.0,0.14479]
[1780137072971,47.56,73548.28,0.0,-0.9992,0.0,0.14482]
[1780137073004,47.56,73548.28,0.0,-0.9992,0.0,0.14482]
[1780137073217,47.56,73548.28,0.0,-0.9992,0.0,0.14482]
[1780137076973,47.56,73548.82,0.0,-0.9992,0.0,0.14492]
[1780137077074,47.56,73548.94,0.0,-0.9992,0.0,0.14495]
[1780137082850,47.56,73550.29,0.0,-0.9992,0.0,0.14519]
[1780137083412,47.56,73550.29,0.0,-0.9992,0.0,0.14519]
[1780137083468,47.56,73550.29,0.0,-0.9992,0.0,0.14519]
[1780137088705,47.56,73552.03,0.0,-0.9992,0.0,0.14551]
[1780137088718,47.56,73552.03,0.0,-0.9992,0.0,0.14551]
[1780137089899,47.56,73545.54,0.0,-0.99921,0.0,0.14432]
[1780137090906,47.56,73543.04,0.0,-0.99921,0.0,0.14387]
[1780137095941,47.56,73543.33,0.0,-0.99921,0.0,0.14363]
[1780137098048,47.56,73543.16,0.0,-0.99921,0.0,0.1436]
[1780137098217,47.56,73542.91,0.0,-0.99921,0.0,0.14355]
[1780137101589,47.56,73543.04,0.0,-0.99921,0.0,0.14357]
[1780137101728,47.56,73543.04,0.0,-0.99921,0.0,0.14357]
[1780137101983,47.56,73541.69,0.0,-0.99921,0.0,0.14333]
[1780137102638,47.56,73541.69,0.0,-0.99921,0.0,0.14333]
[1780137110039,47.56,73541.06,0.0,-0.99921,0.0,0.14321]
[1780137115074,47.56,73540.64,0.0,-0.99921,0.0,0.14314]
[1780137116728,47.56,73541.32,0.0,-0.99921,0.0,0.14326]
[1780137116973,47.56,73541.32,0.0,-0.99921,0.0,0.14326]
[1780137117087,47.56,73540.38,0.0,-0.99921,0.0,0.14309]
[1780137122123,47.56,73542.34,0.0,-0.99921,0.0,0.14345]
[1780137127158,47.56,73541.38,0.0,-0.99921,0.0,0.14327]
[1780137132193,47.56,73541.32,0.0,-0.99921,0.0,0.14326]
[1780137137228,47.56,73540.56,0.0,-0.99921,0.0,0.14312]
[1780137143271,47.56,73539.64,0.0,-0.99921,0.0,0.14296]
[1780137150320,47.56,73539.83,0.0,-0.99921,0.0,0.14299]
[1780137156362,47.56,73539.78,0.0,-0.99922,0.0,0.14269]
[1780137161397,47.56,73539.22,0.0,-0.99922,0.0,0.14259]
[1780137167439,47.56,73538.89,0.0,-0.99922,0.0,0.14253]
[1780137172474,47.56,73537.91,0.0,-0.99922,0.0,0.14235]
[1780137173481,47.56,73535.36,0.0,-0.99922,0.0,0.14189]
[1780137178516,47.56,73536.68,0.0,-0.99922,0.0,0.14213]
[1780137183551,47.56,73536.43,0.0,-0.99922,0.0,0.14209]
[1780137188586,47.56,73533.42,0.0,-0.99922,0.0,0.14154]
[1780137193622,47.56,73531.24,0.0,-0.99922,0.0,0.14115]
[1780137201681,47.56,73532.52,0.0,-0.99922,0.0,0.14138]
[1780137206715,47.56,73534.53,0.0,-0.99922,0.0,0.14174]
[1780137211751,47.56,73534.83,0.0,-0.99922,0.0,0.14151]
[1780137216787,47.56,73538.6,0.0,-0.99922,0.0,0.14219]
[1780137221823,47.56,73537.54,0.0,-0.99922,0.0,0.142]
[1780137226857,47.56,73537.13,0.0,-0.99922,0.0,0.14192]
[1780137231893,47.56,73536.68,0.0,-0.99922,0.0,0.14184]
[1780137236928,47.56,73535.9,0.0,-0.99922,0.0,0.1417]
[1780137244984,47.56,73536.05,0.0,-0.99922,0.0,0.14173]
[1780137256061,47.56,73535.36,0.0,-0.99922,0.0,0.1416]
[1780137260090,47.56,73539.34,0.0,-0.99922,0.0,0.14232]
[1780137265124,47.56,73541.32,0.0,-0.99922,0.0,0.14268]
[1780137270159,47.56,73541.59,0.0,-0.99922,0.0,0.14273]
[1780137275194,47.56,73542.06,0.0,-0.99922,0.0,0.14252]
[1780137278215,47.56,73547.45,0.0,-0.99921,0.0,0.1435]
[1780137280229,47.56,73548.85,0.0,-0.99921,0.0,0.14376]
[1780137282243,47.56,73543.44,0.0,-0.99921,0.0,0.14277]
[1780137284257,47.56,73541.92,0.0,-0.99922,0.0,0.1425]
[1780137289292,47.56,73539.36,0.0,-0.99922,0.0,0.14204]
[1780137292313,47.56,73535.65,0.0,-0.99922,0.0,0.14137]
[1780137295336,47.56,73533.0,0.0,-0.99923,0.0,0.14089]
[1780137301379,47.56,73533.01,0.0,-0.99923,0.0,0.14089]
[1780137306413,47.56,73533.39,0.0,-0.99923,0.0,0.14096]
[1780137311449,47.56,73533.39,0.0,-0.99923,0.0,0.14096]
[1780137319505,47.56,73531.72,0.0,-0.99923,0.0,0.14066]
[1780137324541,47.56,73533.14,0.0,-0.99923,0.0,0.14092]
[1780137326555,47.56,73536.06,0.0,-0.99922,0.0,0.14144]
[1780137331590,47.56,73538.86,0.0,-0.99922,0.0,0.14166]
[1780137336625,47.56,73538.61,0.0,-0.99922,0.0,0.14161]
[1780137341660,47.56,73538.87,0.0,-0.99922,0.0,0.14166]
[1780137351730,47.56,73538.79,0.0,-0.99922,0.0,0.14164]
[1780137356765,47.56,73538.7,0.0,-0.99922,0.0,0.14163]
[1780137361800,47.56,73539.16,0.0,-0.99922,0.0,0.14171]
[1780137366836,47.56,73538.01,0.0,-0.99922,0.0,0.1415]
[1780137371877,47.56,73537.46,0.0,-0.99922,0.0,0.1414]
[1780137376913,47.56,73539.69,0.0,-0.99922,0.0,0.14181]
[1780137381948,47.56,73537.76,0.0,-0.99922,0.0,0.14146]
[1780137388997,47.56,73538.68,0.0,-0.99922,0.0,0.14162]
[1780137394035,47.56,73539.16,0.0,-0.99922,0.0,0.14142]
[1780137400077,47.56,73539.36,0.0,-0.99922,0.0,0.14146]
[1780137405112,47.56,73538.84,0.0,-0.99922,0.0,0.14136]
[1780137412161,47.56,73539.27,0.0,-0.99922,0.0,0.14144]
[1780137417196,47.56,73538.55,0.0,-0.99922,0.0,0.14131]
[1780137427267,47.56,73546.38,0.0,-0.99921,0.0,0.14272]
[1780137428274,47.56,73548.12,0.0,-0.99921,0.0,0.14304]
[1780137433309,47.56,73546.62,0.0,-0.99921,0.0,0.14277]
[1780137438344,47.56,73546.23,0.0,-0.99921,0.0,0.1427]
[1780137443379,47.56,73547.24,0.0,-0.99921,0.0,0.14288]
[1780137448414,47.56,73549.4,0.0,-0.99921,0.0,0.14327]
[1780137454154,47.56,73548.81,0.0,-0.99921,0.0,0.14287]
[1780137454220,47.56,73548.81,0.0,-0.99921,0.0,0.14287]
[1780137454457,47.56,73548.9,0.0,-0.99921,0.0,0.14289]
[1780137459492,47.56,73548.61,0.0,-0.99921,0.0,0.14284]
[1780137465533,47.56,73550.38,0.0,-0.99921,0.0,0.14316]
[1780137474597,47.56,73550.32,0.0,-0.99921,0.0,0.14315]
[1780137481646,47.56,73550.06,0.0,-0.99921,0.0,0.1431]
[1780137486681,47.56,73550.11,0.0,-0.99921,0.0,0.14311]
[1780137491716,47.56,73550.74,0.0,-0.99921,0.0,0.14322]
[1780137499393,47.56,73550.72,0.0,-0.99921,0.0,0.14322]
[1780137503762,47.56,73549.4,0.0,-0.99921,0.0,0.14298]
[1780137503968,47.56,73549.4,0.0,-0.99921,0.0,0.14298]
[1780137503984,47.56,73549.32,0.0,-0.99921,0.0,0.14297]
[1780137509842,47.56,73549.24,0.0,-0.99921,0.0,0.14295]
[1780137514878,47.56,73549.82,0.0,-0.99921,0.0,0.14276]
[1780137519913,47.56,73551.22,0.0,-0.99921,0.0,0.14302]
[1780137524948,47.56,73550.66,0.0,-0.99921,0.0,0.14292]
[1780137530254,47.56,73549.36,0.0,-0.99921,0.0,0.14268]
[1780137537032,47.56,73550.52,0.0,-0.99921,0.0,0.14289]
[1780137542068,47.56,73548.51,0.0,-0.99922,0.0,0.14253]
[1780137544870,47.56,73547.5,0.0,-0.99922,0.0,0.14234]
[1780137544970,47.56,73547.5,0.0,-0.99922,0.0,0.14234]
[1780137545089,47.56,73547.54,0.0,-0.99922,0.0,0.14235]
[1780137550124,47.56,73548.1,0.0,-0.99922,0.0,0.14245]
[1780137555159,47.56,73548.11,0.0,-0.99922,0.0,0.14246]
[1780137560194,47.56,73548.83,0.0,-0.99922,0.0,0.14259]
[1780137565229,47.56,73548.53,0.0,-0.99922,0.0,0.14253]
[1780137570264,47.56,73545.64,0.0,-0.99922,0.0,0.14201]
[1780137575299,47.56,73545.3,0.0,-0.99922,0.0,0.14166]
[1780137580334,47.56,73544.37,0.0,-0.99922,0.0,0.14149]
[1780137583355,47.56,73542.06,0.0,-0.99922,0.0,0.14108]
[1780137585369,47.56,73539.23,0.0,-0.99923,0.0,0.14057]
[1780137586376,47.56,73535.72,0.0,-0.99923,0.0,0.13994]
[1780137588390,47.56,73532.65,0.0,-0.99923,0.0,0.1394]
[1780137593425,47.56,73532.94,0.0,-0.99923,0.0,0.13945]
[1780137596446,47.56,73528.26,0.0,-0.99924,0.0,0.13862]
[1780137598460,47.56,73521.88,0.0,-0.99925,0.0,0.1375]
[1780137601481,47.56,73520.92,0.0,-0.99925,0.0,0.13733]
[1780137602488,47.56,73524.16,0.0,-0.99924,0.0,0.1379]
[1780137603495,47.56,73529.07,0.0,-0.99924,0.0,0.13876]
[1780137604502,47.56,73531.9,0.0,-0.99923,0.0,0.13926]
[1780137609537,47.56,73531.71,0.0,-0.99923,0.0,0.13923]
[1780137617593,47.56,73532.53,0.0,-0.99923,0.0,0.13938]
[1780137622628,47.56,73538.22,0.0,-0.99923,0.0,0.14039]
[1780137624642,47.56,73543.18,0.0,-0.99922,0.0,0.14128]
[1780137628670,47.56,73540.77,0.0,-0.99923,0.0,0.14084]
[1780137633705,47.56,73540.87,0.0,-0.99923,0.0,0.14057]
[1780137638740,47.56,73540.97,0.0,-0.99923,0.0,0.14059]
[1780137643775,47.56,73540.81,0.0,-0.99923,0.0,0.14056]
[1780137649817,47.56,73539.33,0.0,-0.99923,0.0,0.1403]
[1780137658880,47.56,73538.67,0.0,-0.99923,0.0,0.14018]
[1780137664923,47.56,73538.28,0.0,-0.99923,0.0,0.14011]
[1780137669958,47.56,73537.71,0.0,-0.99923,0.0,0.14001]
[1780137671972,47.56,73543.33,0.0,-0.99922,0.0,0.14102]
[1780137673986,47.56,73544.87,0.0,-0.99922,0.0,0.14129]
[1780137681035,47.56,73544.9,0.0,-0.99922,0.0,0.1413]
[1780137686069,47.56,73544.38,0.0,-0.99922,0.0,0.1412]
[1780137691105,47.56,73544.58,0.0,-0.99922,0.0,0.14095]
[1780137698154,47.56,73544.76,0.0,-0.99922,0.0,0.14098]
[1780137705203,47.56,73544.79,0.0,-0.99922,0.0,0.14099]
[1780137711245,47.56,73545.06,0.0,-0.99922,0.0,0.14104]
[1780137718294,47.56,73545.47,0.0,-0.99922,0.0,0.14111]
[1780137724336,47.56,73547.9,0.0,-0.99922,0.0,0.14155]
[1780137725345,47.56,73551.29,0.0,-0.99922,0.0,0.14216]
[1780137730386,47.56,73553.96,0.0,-0.99921,0.0,0.14264]
[1780137734414,47.56,73550.8,0.0,-0.99922,0.0,0.14207]
[1780137736428,47.56,73547.92,0.0,-0.99922,0.0,0.14155]
[1780137737283,47.56,73547.92,0.0,-0.99922,0.0,0.14155]
[1780137737468,47.56,73547.92,0.0,-0.99922,0.0,0.14155]
[1780137737544,47.56,73548.84,0.0,-0.99922,0.0,0.14172]
[1780137743477,47.56,73548.71,0.0,-0.99922,0.0,0.14169]
[1780137746498,47.56,73546.27,0.0,-0.99922,0.0,0.14125]
[1780137753547,47.56,73545.1,0.0,-0.99923,0.0,0.14076]
[1780137759589,47.56,73545.13,0.0,-0.99923,0.0,0.14076]
[1780137762609,47.56,73549.21,0.0,-0.99922,0.0,0.14149]
[1780137767645,47.56,73549.04,0.0,-0.99922,0.0,0.14146]
[1780137772680,47.56,73548.95,0.0,-0.99922,0.0,0.14145]
[1780137778722,47.56,73548.99,0.0,-0.99922,0.0,0.14145]
[1780137783757,47.56,73548.98,0.0,-0.99922,0.0,0.14145]
[1780137788792,47.56,73548.95,0.0,-0.99922,0.0,0.14145]
[1780137793827,47.56,73548.88,0.0,-0.99922,0.0,0.14143]
[1780137798862,47.56,73549.14,0.0,-0.99922,0.0,0.14148]
[1780137803897,47.56,73549.01,0.0,-0.99922,0.0,0.14146]
[1780137808933,47.56,73548.8,0.0,-0.99922,0.0,0.14142]
[1780137815981,47.56,73548.61,0.0,-0.99922,0.0,0.1411]
[1780137822023,47.56,73548.72,0.0,-0.99922,0.0,0.14112]
[1780137828065,47.56,73549.09,0.0,-0.99922,0.0,0.14118]
[1780137835114,47.56,73549.49,0.0,-0.99922,0.0,0.14125]
[1780137840149,47.56,73549.32,0.0,-0.99922,0.0,0.14122]
[1780137846191,47.56,73548.95,0.0,-0.99922,0.0,0.14116]
[1780137851226,47.56,73551.92,0.0,-0.99922,0.0,0.14169]
[1780137852233,47.56,73555.09,0.0,-0.99922,0.0,0.14226]
[1780137855254,47.56,73552.67,0.0,-0.99922,0.0,0.14183]
[1780137857268,47.56,73550.77,0.0,-0.99922,0.0,0.14148]
[1780137862302,47.56,73549.55,0.0,-0.99922,0.0,0.14127]
[1780137869352,47.56,73550.24,0.0,-0.99922,0.0,0.14139]
[1780137875394,47.56,73544.96,0.0,-0.99923,0.0,0.14015]
[1780137880429,47.56,73544.38,0.0,-0.99923,0.0,0.14005]
[1780137882445,47.56,73541.43,0.0,-0.99923,0.0,0.13953]
[1780137887480,47.56,73542.5,0.0,-0.99923,0.0,0.13972]
[1780137892515,47.56,73541.82,0.0,-0.99923,0.0,0.1396]
[1780137899566,47.56,73541.99,0.0,-0.99923,0.0,0.13963]
[1780137902587,47.56,73545.92,0.0,-0.99923,0.0,0.14033]
[1780137904601,47.56,73549.03,0.0,-0.99922,0.0,0.14088]
[1780137910642,47.56,73551.06,0.0,-0.99922,0.0,0.14125]
[1780137915679,47.56,73553.27,0.0,-0.99922,0.0,0.14164]
[1780137920714,47.56,73554.4,0.0,-0.99922,0.0,0.14185]
[1780137924104,47.56,73554.44,0.0,-0.99922,0.0,0.14186]
[1780137924220,47.56,73554.44,0.0,-0.99922,0.0,0.14186]
[1780137924321,47.56,73554.44,0.0,-0.99922,0.0,0.14186]
[1780137929871,47.56,73554.3,0.0,-0.99922,0.0,0.14183]
[1780137932969,47.56,73554.44,0.0,-0.99922,0.0,0.14157]
[1780137938840,47.56,73554.53,0.0,-0.99922,0.0,0.14158]
[1780137943875,47.56,73554.39,0.0,-0.99922,0.0,0.14156]
[1780137953945,47.56,73555.38,0.0,-0.99922,0.0,0.14173]
[1780137954952,47.56,73560.85,0.0,-0.99921,0.0,0.14272]
[1780137957973,47.56,73559.28,0.0,-0.99922,0.0,0.14244]
[1780137958980,47.56,73556.56,0.0,-0.99922,0.0,0.14195]
[1780137962486,47.56,73556.21,0.0,-0.99922,0.0,0.14188]
[1780137962573,47.56,73556.21,0.0,-0.99922,0.0,0.14188]
[1780137962718,47.56,73556.21,0.0,-0.99922,0.0,0.14188]
[1780137962819,47.56,73556.22,0.0,-0.99922,0.0,0.14189]
[1780137968045,47.56,73558.52,0.0,-0.99922,0.0,0.1423]
[1780137973764,47.56,73559.98,0.0,-0.99921,0.0,0.14257]
[1780137973889,47.56,73559.98,0.0,-0.99921,0.0,0.14257]
[1780137973968,47.56,73559.98,0.0,-0.99921,0.0,0.14257]
[1780137973990,47.56,73559.98,0.0,-0.99921,0.0,0.14257]
[1780137983150,47.56,73560.24,0.0,-0.99921,0.0,0.14261]
[1780137987178,47.56,73563.7,0.0,-0.99921,0.0,0.14324]
[1780137988185,47.56,73566.59,0.0,-0.99921,0.0,0.14377]
[1780137989462,47.56,73566.59,0.0,-0.99921,0.0,0.14377]
[1780137989469,47.56,73566.59,0.0,-0.99921,0.0,0.14377]
[1780137989597,47.56,73566.59,0.0,-0.99921,0.0,0.14377]
[1780137989720,47.56,73566.59,0.0,-0.99921,0.0,0.14377]
[1780137989821,47.56,73567.26,0.0,-0.99921,0.0,0.14389]
[1780137992214,47.56,73563.61,0.0,-0.99921,0.0,0.14293]
[1780137996003,47.56,73562.19,0.0,-0.99921,0.0,0.14268]
[1780137996218,47.56,73561.96,0.0,-0.99921,0.0,0.14263]
[1780138002285,47.56,73562.33,0.0,-0.99921,0.0,0.1427]
[1780138009334,47.56,73561.43,0.0,-0.99921,0.0,0.14254]
[1780138013186,47.56,73562.14,0.0,-0.99921,0.0,0.14267]
[1780138013218,47.56,73562.14,0.0,-0.99921,0.0,0.14267]
[1780138013378,47.56,73562.14,0.0,-0.99921,0.0,0.14267]
[1780138013470,47.56,73562.14,0.0,-0.99921,0.0,0.14267]
[1780138013479,47.56,73561.49,0.0,-0.99921,0.0,0.14255]
[1780138019404,47.56,73559.43,0.0,-0.99922,0.0,0.14218]
[1780138021830,47.56,73559.39,0.0,-0.99922,0.0,0.14217]
[1780138021968,47.56,73559.39,0.0,-0.99922,0.0,0.14217]
[1780138033503,47.56,73557.64,0.0,-0.99922,0.0,0.14185]
[1780138038538,47.56,73558.23,0.0,-0.99922,0.0,0.14196]
[1780138043572,47.56,73557.82,0.0,-0.99922,0.0,0.14188]
[1780138048608,47.56,73557.46,0.0,-0.99922,0.0,0.14182]
[1780138055657,47.56,73557.43,0.0,-0.99922,0.0,0.14152]
[1780138060692,47.56,73558.08,0.0,-0.99922,0.0,0.14164]
[1780138066734,47.56,73557.68,0.0,-0.99922,0.0,0.14157]
[1780138067887,47.56,73557.68,0.0,-0.99922,0.0,0.14157]
[1780138067968,47.56,73557.68,0.0,-0.99922,0.0,0.14157]
[1780138068163,47.56,73556.63,0.0,-0.99922,0.0,0.14138]
[1780138068219,47.56,73556.63,0.0,-0.99922,0.0,0.14138]
[1780138068748,47.56,73556.58,0.0,-0.99922,0.0,0.14137]
[1780138073783,47.56,73556.35,0.0,-0.99922,0.0,0.14133]
[1780138084863,47.56,73556.34,0.0,-0.99922,0.0,0.14133]
[1780138087884,47.56,73552.74,0.0,-0.99923,0.0,0.14068]
[1780138090122,47.56,73550.77,0.0,-0.99923,0.0,0.14033]
[1780138090219,47.56,73550.01,0.0,-0.99923,0.0,0.14019]
[1780138096947,47.56,73549.37,0.0,-0.99923,0.0,0.14008]
[1780138099282,47.56,73549.02,0.0,-0.99923,0.0,0.14002]
[1780138099470,47.56,73549.02,0.0,-0.99923,0.0,0.14002]
[1780138099528,47.56,73549.02,0.0,-0.99923,0.0,0.14002]
[1780138099718,47.56,73549.02,0.0,-0.99923,0.0,0.14002]
[1780138099968,47.56,73549.25,0.0,-0.99923,0.0,0.14006]
[1780138105007,47.56,73549.29,0.0,-0.99923,0.0,0.14007]
[1780138110903,47.56,73549.12,0.0,-0.99923,0.0,0.14003]
[1780138110972,47.56,73549.12,0.0,-0.99923,0.0,0.14003]
[1780138117087,47.56,73550.21,0.0,-0.99923,0.0,0.13994]
[1780138122122,47.56,73550.37,0.0,-0.99923,0.0,0.13997]
[1780138125741,47.56,73550.5,0.0,-0.99923,0.0,0.13999]
[1780138125968,47.56,73550.5,0.0,-0.99923,0.0,0.13999]
[1780138126026,47.56,73550.5,0.0,-0.99923,0.0,0.13999]
[1780138126038,47.56,73550.5,0.0,-0.99923,0.0,0.13999]
[1780138126218,47.56,73550.5,0.0,-0.99923,0.0,0.13999]
[1780138135666,47.56,73551.05,0.0,-0.99923,0.0,0.14009]
[1780138135723,47.56,73551.05,0.0,-0.99923,0.0,0.14009]
[1780138152333,47.56,73551.36,0.0,-0.99923,0.0,0.14015]
[1780138162403,47.56,73550.07,0.0,-0.99923,0.0,0.13992]
[1780138164439,47.56,73550.87,0.0,-0.99923,0.0,0.14006]
[1780138164469,47.56,73550.87,0.0,-0.99923,0.0,0.14006]
[1780138165462,47.56,73550.61,0.0,-0.99923,0.0,0.14001]
[1780138165467,47.56,73550.61,0.0,-0.99923,0.0,0.14001]
[1780138165563,47.56,73550.61,0.0,-0.99923,0.0,0.14001]
[1780138171466,47.56,73550.51,0.0,-0.99923,0.0,0.13971]
[1780138181536,47.56,73551.96,0.0,-0.99923,0.0,0.13997]
[1780138183550,47.56,73554.28,0.0,-0.99923,0.0,0.14038]
[1780138186131,47.56,73554.28,0.0,-0.99923,0.0,0.14038]
[1780138186218,47.56,73554.28,0.0,-0.99923,0.0,0.14038]
[1780138191607,47.56,73554.75,0.0,-0.99923,0.0,0.14046]
[1780138195739,47.56,73554.59,0.0,-0.99923,0.0,0.14044]
[1780138195968,47.56,73554.59,0.0,-0.99923,0.0,0.14044]
[1780138196087,47.56,73554.59,0.0,-0.99923,0.0,0.14044]
[1780138196217,47.56,73554.59,0.0,-0.99923,0.0,0.14044]
[1780138196188,47.56,73554.59,0.0,-0.99923,0.0,0.14044]
[1780138202684,47.56,73554.76,0.0,-0.99923,0.0,0.14047]
[1780138208726,47.56,73554.84,0.0,-0.99923,0.0,0.14048]
[1780138214767,47.56,73555.03,0.0,-0.99923,0.0,0.14051]
[1780138219803,47.56,73554.92,0.0,-0.99923,0.0,0.1405]
[1780138224838,47.56,73553.74,0.0,-0.99923,0.0,0.14028]
[1780138232896,47.56,73554.27,0.0,-0.99923,0.0,0.14009]
[1780138237931,47.56,73553.15,0.0,-0.99923,0.0,0.13989]
[1780138243973,47.56,73553.46,0.0,-0.99923,0.0,0.13995]
[1780138247968,47.56,73553.77,0.0,-0.99923,0.0,0.14]
[1780138263107,47.56,73553.42,0.0,-0.99923,0.0,0.13994]
[1780138269150,47.56,73553.45,0.0,-0.99923,0.0,0.13994]
[1780138271885,47.56,73553.45,0.0,-0.99923,0.0,0.13994]
[1780138271967,47.56,73553.45,0.0,-0.99923,0.0,0.13994]
[1780138277204,47.56,73553.67,0.0,-0.99923,0.0,0.13998]
[1780138282240,47.56,73554.8,0.0,-0.99923,0.0,0.14019]
[1780138287275,47.56,73554.24,0.0,-0.99923,0.0,0.14009]
[1780138292310,47.56,73555.01,0.0,-0.99923,0.0,0.13993]
[1780138297344,47.56,73554.89,0.0,-0.99923,0.0,0.13991]
[1780138306408,47.56,73554.72,0.0,-0.99923,0.0,0.13988]
[1780138316478,47.56,73556.32,0.0,-0.99923,0.0,0.14017]
[1780138321758,47.56,73556.15,0.0,-0.99923,0.0,0.14014]
[1780138321968,47.56,73556.15,0.0,-0.99923,0.0,0.14014]
[1780138322177,47.56,73556.15,0.0,-0.99923,0.0,0.14014]
[1780138322218,47.56,73556.15,0.0,-0.99923,0.0,0.14014]
[1780138322279,47.56,73556.15,0.0,-0.99923,0.0,0.14014]
[1780138327562,47.56,73556.07,0.0,-0.99923,0.0,0.14012]
[1780138332597,47.56,73556.18,0.0,-0.99923,0.0,0.14014]
[1780138336634,47.56,73558.63,0.0,-0.99923,0.0,0.14058]
[1780138337641,47.56,73561.61,0.0,-0.99922,0.0,0.14112]
[1780138338649,47.56,73564.34,0.0,-0.99922,0.0,0.14161]
[1780138340891,47.56,73565.41,0.0,-0.99922,0.0,0.1418]
[1780138340980,47.56,73565.41,0.0,-0.99922,0.0,0.1418]
[1780138341261,47.56,73565.41,0.0,-0.99922,0.0,0.1418]
[1780138341362,47.56,73565.84,0.0,-0.99922,0.0,0.14188]
[1780138341469,47.56,73565.84,0.0,-0.99922,0.0,0.14188]
[1780138346703,47.56,73566.21,0.0,-0.99922,0.0,0.14195]
[1780138351739,47.56,73566.59,0.0,-0.99922,0.0,0.14172]
[1780138361809,47.56,73565.77,0.0,-0.99922,0.0,0.14158]
[1780138365184,47.56,73566.65,0.0,-0.99922,0.0,0.14173]
[1780138365220,47.56,73566.65,0.0,-0.99922,0.0,0.14173]
[1780138373896,47.56,73566.66,0.0,-0.99922,0.0,0.14174]
[1780138378930,47.56,73566.68,0.0,-0.99922,0.0,0.14174]
[1780138385434,47.56,73566.92,0.0,-0.99922,0.0,0.14178]
[1780138385468,47.56,73566.92,0.0,-0.99922,0.0,0.14178]
[1780138385880,47.56,73566.92,0.0,-0.99922,0.0,0.14178]
[1780138385970,47.56,73566.92,0.0,-0.99922,0.0,0.14178]
[1780138386071,47.56,73566.92,0.0,-0.99922,0.0,0.14178]
[1780138388974,47.56,73566.92,0.0,-0.99922,0.0,0.14178]
[1780138394039,47.56,73559.36,0.0,-0.99923,0.0,0.14042]
[1780138395043,47.56,73558.03,0.0,-0.99923,0.0,0.14019]
[1780138395887,47.56,73558.03,0.0,-0.99923,0.0,0.14019]
[1780138395970,47.56,73558.03,0.0,-0.99923,0.0,0.14019]
[1780138396792,47.56,73558.09,0.0,-0.99923,0.0,0.1402]
[1780138396971,47.56,73558.09,0.0,-0.99923,0.0,0.1402]
[1780138397057,47.56,73558.01,0.0,-0.99923,0.0,0.14018]
[1780138402092,47.56,73553.44,0.0,-0.99923,0.0,0.13937]
[1780138404994,47.56,73552.22,0.0,-0.99923,0.0,0.13915]
[1780138405218,47.56,73552.22,0.0,-0.99923,0.0,0.13915]
[1780138411155,47.56,73551.72,0.0,-0.99924,0.0,0.13878]
[1780138417196,47.56,73551.76,0.0,-0.99924,0.0,0.13878]
[1780138424246,47.56,73550.59,0.0,-0.99924,0.0,0.13858]
[1780138426162,47.56,73550.59,0.0,-0.99924,0.0,0.13858]
[1780138426217,47.56,73550.59,0.0,-0.99924,0.0,0.13858]
[1780138426645,47.56,73550.91,0.0,-0.99924,0.0,0.13863]
[1780138426719,47.56,73550.91,0.0,-0.99924,0.0,0.13863]
[1780138427267,47.56,73550.04,0.0,-0.99924,0.0,0.13848]
[1780138432302,47.56,73550.19,0.0,-0.99924,0.0,0.13851]
[1780138435472,47.56,73550.19,0.0,-0.99924,0.0,0.13851]
[1780138435721,47.56,73550.19,0.0,-0.99924,0.0,0.13851]
[1780138441365,47.56,73550.61,0.0,-0.99924,0.0,0.13858]
[1780138448414,47.56,73550.18,0.0,-0.99924,0.0,0.1385]
[1780138453449,47.56,73548.42,0.0,-0.99924,0.0,0.13819]
[1780138455068,47.56,73548.5,0.0,-0.99924,0.0,0.13821]
[1780138455220,47.56,73548.5,0.0,-0.99924,0.0,0.13821]
[1780138455680,47.56,73548.45,0.0,-0.99924,0.0,0.1382]
[1780138455719,47.56,73548.45,0.0,-0.99924,0.0,0.1382]
[1780138455781,47.56,73548.45,0.0,-0.99924,0.0,0.1382]
[1780138461505,47.56,73548.73,0.0,-0.99924,0.0,0.13825]
[1780138466540,47.56,73548.72,0.0,-0.99924,0.0,0.13825]
[1780138470539,47.56,73548.75,0.0,-0.99924,0.0,0.13825]
[1780138470719,47.56,73548.75,0.0,-0.99924,0.0,0.13825]
[1780138478625,47.56,73549.11,0.0,-0.99924,0.0,0.13803]
[1780138487688,47.56,73548.48,0.0,-0.99924,0.0,0.13792]
[1780138491311,47.56,73547.94,0.0,-0.99924,0.0,0.13782]
[1780138491468,47.56,73547.94,0.0,-0.99924,0.0,0.13782]
[1780138492065,47.56,73548.44,0.0,-0.99924,0.0,0.13791]
[1780138492221,47.56,73548.44,0.0,-0.99924,0.0,0.13791]
[1780138492264,47.56,73549.1,0.0,-0.99924,0.0,0.13803]
[1780138496751,47.56,73551.5,0.0,-0.99924,0.0,0.13845]
[1780138498765,47.56,73557.09,0.0,-0.99923,0.0,0.13944]
[1780138500308,47.56,73557.09,0.0,-0.99923,0.0,0.13944]
[1780138500469,47.56,73557.09,0.0,-0.99923,0.0,0.13944]
[1780138501786,47.56,73561.31,0.0,-0.99923,0.0,0.1402]
[1780138506821,47.56,73561.49,0.0,-0.99923,0.0,0.14023]
[1780138507927,47.56,73561.49,0.0,-0.99923,0.0,0.14023]
[1780138507968,47.56,73561.49,0.0,-0.99923,0.0,0.14023]
[1780138509291,47.56,73561.49,0.0,-0.99923,0.0,0.14023]
[1780138509469,47.56,73561.49,0.0,-0.99923,0.0,0.14023]
[1780138509392,47.56,73561.49,0.0,-0.99923,0.0,0.14023]
[1780138513870,47.56,73559.24,0.0,-0.99923,0.0,0.13983]
[1780138516873,47.56,73557.51,0.0,-0.99923,0.0,0.13952]
[1780138516969,47.56,73557.51,0.0,-0.99923,0.0,0.13952]
[1780138523940,47.56,73556.86,0.0,-0.99923,0.0,0.1394]
[1780138526961,47.56,73553.59,0.0,-0.99924,0.0,0.13882]
[1780138527968,47.56,73550.14,0.0,-0.99924,0.0,0.13821]
[1780138529285,47.56,73550.14,0.0,-0.99924,0.0,0.13821]
[1780138529467,47.56,73550.14,0.0,-0.99924,0.0,0.13821]
[1780138530558,47.56,73549.52,0.0,-0.99924,0.0,0.1381]
[1780138530720,47.56,73549.52,0.0,-0.99924,0.0,0.1381]
[1780138530822,47.56,73549.52,0.0,-0.99924,0.0,0.1381]
[1780138538041,47.56,73549.6,0.0,-0.99924,0.0,0.13783]
[1780138539383,47.56,73549.6,0.0,-0.99924,0.0,0.13783]
[1780138539467,47.56,73549.6,0.0,-0.99924,0.0,0.13783]
[1780138552139,47.56,73549.06,0.0,-0.99924,0.0,0.13774]
[1780138557174,47.56,73549.04,0.0,-0.99924,0.0,0.13773]
[1780138557941,47.56,73549.04,0.0,-0.99924,0.0,0.13773]
[1780138557967,47.56,73549.04,0.0,-0.99924,0.0,0.13773]
[1780138559506,47.56,73549.04,0.0,-0.99924,0.0,0.13773]
[1780138559721,47.56,73549.04,0.0,-0.99924,0.0,0.13773]
[1780138560196,47.56,73549.07,0.0,-0.99924,0.0,0.13774]
[1780138565387,47.56,73549.67,0.0,-0.99924,0.0,0.13784]
[1780138565468,47.56,73549.67,0.0,-0.99924,0.0,0.13784]
[1780138571272,47.56,73549.34,0.0,-0.99924,0.0,0.13779]
[1780138574845,47.56,73548.15,0.0,-0.99924,0.0,0.13758]
[1780138578262,47.56,73544.49,0.0,-0.99925,0.0,0.13693]
[1780138579341,47.56,73541.34,0.0,-0.99925,0.0,0.13638]
[1780138581355,47.56,73538.34,0.0,-0.99925,0.0,0.13586]
[1780138586391,47.56,73537.65,0.0,-0.99925,0.0,0.13574]
[1780138591426,47.56,73537.57,0.0,-0.99926,0.0,0.13545]
[1780138595142,47.56,73537.98,0.0,-0.99925,0.0,0.13552]
[1780138595219,47.56,73537.98,0.0,-0.99925,0.0,0.13552]
[1780138596918,47.56,73538.12,0.0,-0.99925,0.0,0.13554]
[1780138596971,47.56,73538.12,0.0,-0.99925,0.0,0.13554]
[1780138597020,47.56,73538.12,0.0,-0.99925,0.0,0.13554]
[1780138603510,47.56,73537.98,0.0,-0.99925,0.0,0.13552]
[1780138607241,47.56,73537.34,0.0,-0.99926,0.0,0.13541]
[1780138607468,47.56,73537.34,0.0,-0.99926,0.0,0.13541]
[1780138609552,47.56,73535.09,0.0,-0.99926,0.0,0.13502]
[1780138612936,47.56,73534.45,0.0,-0.99926,0.0,0.13491]
[1780138612968,47.56,73534.45,0.0,-0.99926,0.0,0.13491]
[1780138613363,47.56,73534.45,0.0,-0.99926,0.0,0.13491]
[1780138613468,47.56,73534.45,0.0,-0.99926,0.0,0.13491]
[1780138613580,47.56,73533.89,0.0,-0.99926,0.0,0.13481]
[1780138619622,47.56,73532.86,0.0,-0.99926,0.0,0.13463]
[1780138621674,47.56,73532.13,0.0,-0.99926,0.0,0.13451]
[1780138621720,47.56,73532.13,0.0,-0.99926,0.0,0.13451]
[1780138627678,47.56,73529.61,0.0,-0.99926,0.0,0.13407]
[1780138628691,47.56,73529.61,0.0,-0.99926,0.0,0.13407]
[1780138628719,47.56,73529.61,0.0,-0.99926,0.0,0.13407]
[1780138629722,47.56,73528.8,0.0,-0.99926,0.0,0.13393]
[1780138629968,47.56,73528.8,0.0,-0.99926,0.0,0.13393]
[1780138630007,47.56,73528.76,0.0,-0.99926,0.0,0.13393]
[1780138635735,47.56,73527.42,0.0,-0.99927,0.0,0.1337]
[1780138642786,47.56,73526.7,0.0,-0.99927,0.0,0.13357]
[1780138645031,47.56,73526.86,0.0,-0.99927,0.0,0.1336]
[1780138645219,47.56,73526.86,0.0,-0.99927,0.0,0.1336]
[1780138648828,47.56,73523.27,0.0,-0.99927,0.0,0.13299]
[1780138650147,47.56,73523.27,0.0,-0.99927,0.0,0.13299]
[1780138650220,47.56,73523.27,0.0,-0.99927,0.0,0.13299]
[1780138650841,47.56,73518.12,0.0,-0.99927,0.0,0.13211]
[1780138651871,47.56,73518.12,0.0,-0.99927,0.0,0.13211]
[1780138651968,47.56,73518.12,0.0,-0.99927,0.0,0.13211]
[1780138651973,47.56,73517.19,0.0,-0.99928,0.0,0.13168]
[1780138654097,47.56,73517.93,0.0,-0.99928,0.0,0.1318]
[1780138654218,47.56,73517.93,0.0,-0.99928,0.0,0.1318]
[1780138660912,47.56,73520.67,0.0,-0.99927,0.0,0.13227]
[1780138664133,47.56,73519.71,0.0,-0.99927,0.0,0.13211]
[1780138664218,47.56,73519.71,0.0,-0.99927,0.0,0.13211]
[1780138665247,47.56,73520.39,0.0,-0.99927,0.0,0.13222]
[1780138665469,47.56,73520.39,0.0,-0.99927,0.0,0.13222]
[1780138665570,47.56,73520.39,0.0,-0.99927,0.0,0.13222]
[1780138673862,47.56,73520.54,0.0,-0.99927,0.0,0.13225]
[1780138679038,47.56,73520.72,0.0,-0.99927,0.0,0.13228]
[1780138686089,47.56,73520.59,0.0,-0.99927,0.0,0.13226]
[1780138689039,47.56,73520.62,0.0,-0.99927,0.0,0.13226]
[1780138689217,47.56,73520.62,0.0,-0.99927,0.0,0.13226]
[1780138690736,47.56,73521.99,0.0,-0.99927,0.0,0.13249]
[1780138690968,47.56,73521.99,0.0,-0.99927,0.0,0.13249]
[1780138691124,47.56,73522.12,0.0,-0.99927,0.0,0.13252]
[1780138696160,47.56,73521.95,0.0,-0.99927,0.0,0.13249]
[1780138701195,47.56,73522.0,0.0,-0.99927,0.0,0.1325]
[1780138713279,47.56,73521.82,0.0,-0.99927,0.0,0.13219]
[1780138720194,47.56,73521.71,0.0,-0.99927,0.0,0.13217]
[1780138720219,47.56,73521.71,0.0,-0.99927,0.0,0.13217]
[1780138721923,47.56,73521.58,0.0,-0.99927,0.0,0.13215]
[1780138721969,47.56,73521.58,0.0,-0.99927,0.0,0.13215]
[1780138723349,47.56,73521.62,0.0,-0.99927,0.0,0.13216]
[1780138733144,47.56,73521.58,0.0,-0.99927,0.0,0.13215]
[1780138733218,47.56,73521.58,0.0,-0.99927,0.0,0.13215]
[1780138743489,47.56,73521.66,0.0,-0.99927,0.0,0.13216]
[1780138747230,47.56,73521.51,0.0,-0.99927,0.0,0.13214]
[1780138747467,47.56,73521.51,0.0,-0.99927,0.0,0.13214]
[1780138751935,47.56,73521.51,0.0,-0.99927,0.0,0.13214]
[1780138751969,47.56,73521.51,0.0,-0.99927,0.0,0.13214]
[1780138753559,47.56,73521.45,0.0,-0.99927,0.0,0.13213]
[1780138761615,47.56,73521.91,0.0,-0.99927,0.0,0.1322]
[1780138763022,47.56,73522.06,0.0,-0.99927,0.0,0.13223]
[1780138763218,47.56,73522.06,0.0,-0.99927,0.0,0.13223]
[1780138763629,47.56,73525.47,0.0,-0.99927,0.0,0.13281]
[1780138765643,47.56,73528.27,0.0,-0.99927,0.0,0.13329]
[1780138767439,47.56,73528.45,0.0,-0.99927,0.0,0.13332]
[1780138767468,47.56,73528.45,0.0,-0.99927,0.0,0.13332]
[1780138767657,47.56,73529.58,0.0,-0.99927,0.0,0.13351]
[1780138772692,47.56,73533.18,0.0,-0.99926,0.0,0.13385]
[1780138773699,47.56,73535.45,0.0,-0.99926,0.0,0.13424]
[1780138774871,47.56,73535.45,0.0,-0.99926,0.0,0.13424]
[1780138774706,47.56,73537.76,0.0,-0.99926,0.0,0.13464]
[1780138774970,47.56,73537.76,0.0,-0.99926,0.0,0.13464]
[1780138775713,47.56,73537.54,0.0,-0.99926,0.0,0.1346]
[1780138778734,47.56,73539.85,0.0,-0.99926,0.0,0.135]
[1780138780748,47.56,73542.02,0.0,-0.99926,0.0,0.13538]
[1780138781755,47.56,73544.21,0.0,-0.99925,0.0,0.13576]
[1780138782474,47.56,73544.21,0.0,-0.99925,0.0,0.13576]
[1780138784575,47.56,73544.35,0.0,-0.99925,0.0,0.13578]
[1780138784718,47.56,73544.35,0.0,-0.99925,0.0,0.13578]
[1780138784775,47.56,73544.57,0.0,-0.99925,0.0,0.13582]
[1780138786789,47.56,73546.98,0.0,-0.99925,0.0,0.13624]
[1780138791825,47.56,73548.64,0.0,-0.99925,0.0,0.13653]
[1780138795014,47.56,73550.15,0.0,-0.99925,0.0,0.13679]
[1780138795219,47.56,73550.15,0.0,-0.99925,0.0,0.13679]
[1780138796860,47.56,73554.35,0.0,-0.99924,0.0,0.13753]
[1780138797867,47.56,73557.14,0.0,-0.99924,0.0,0.13802]
[1780138800888,47.56,73553.24,0.0,-0.99924,0.0,0.13733]
[1780138801895,47.56,73548.42,0.0,-0.99925,0.0,0.13649]
[1780138802901,47.56,73546.13,0.0,-0.99925,0.0,0.13609]
[1780138805923,47.56,73541.45,0.0,-0.99926,0.0,0.13528]
[1780138806458,47.56,73541.45,0.0,-0.99926,0.0,0.13528]
[1780138806468,47.56,73541.45,0.0,-0.99926,0.0,0.13528]
[1780138806930,47.56,73541.63,0.0,-0.99926,0.0,0.13531]
[1780138811384,47.56,73541.89,0.0,-0.99926,0.0,0.13535]
[1780138818007,47.56,73540.99,0.0,-0.99926,0.0,0.1352]
[1780138823045,47.56,73536.26,0.0,-0.99926,0.0,0.13438]
[1780138824437,47.56,73536.26,0.0,-0.99926,0.0,0.13438]
[1780138824468,47.56,73536.26,0.0,-0.99926,0.0,0.13438]
[1780138824569,47.56,73535.11,0.0,-0.99926,0.0,0.13418]
[1780138831102,47.56,73533.62,0.0,-0.99927,0.0,0.13365]
[1780138836305,47.56,73532.68,0.0,-0.99927,0.0,0.13349]
[1780138842179,47.56,73535.33,0.0,-0.99926,0.0,0.13394]
[1780138843186,47.56,73538.5,0.0,-0.99926,0.0,0.13449]
[1780138848221,47.56,73538.7,0.0,-0.99926,0.0,0.13452]
[1780138853257,47.56,73538.91,0.0,-0.99926,0.0,0.13456]
[1780138858292,47.56,73539.34,0.0,-0.99926,0.0,0.13463]
[1780138865341,47.56,73539.63,0.0,-0.99926,0.0,0.13468]
[1780138869369,47.56,73544.92,0.0,-0.99925,0.0,0.1356]
[1780138871383,47.56,73546.25,0.0,-0.99925,0.0,0.13583]
[1780138883467,47.56,73546.64,0.0,-0.99925,0.0,0.1359]
[1780138889508,47.56,73545.91,0.0,-0.99925,0.0,0.13577]
[1780138897567,47.56,73545.51,0.0,-0.99925,0.0,0.13542]
[1780138902602,47.56,73545.29,0.0,-0.99925,0.0,0.13538]
[1780138907637,47.56,73545.72,0.0,-0.99925,0.0,0.13546]
[1780138912672,47.56,73546.72,0.0,-0.99925,0.0,0.13563]
[1780138917707,47.56,73548.45,0.0,-0.99925,0.0,0.13593]
[1780138919721,47.56,73551.32,0.0,-0.99925,0.0,0.13643]
[1780138924759,47.56,73552.69,0.0,-0.99925,0.0,0.13667]
[1780138930801,47.56,73553.66,0.0,-0.99925,0.0,0.13684]
[1780138937850,47.56,73553.74,0.0,-0.99925,0.0,0.13685]
[1780138938357,47.56,73553.74,0.0,-0.99925,0.0,0.13685]
[1780138945906,47.56,73557.85,0.0,-0.99924,0.0,0.13758]
[1780138947331,47.56,73559.58,0.0,-0.99924,0.0,0.13788]
[1780138947468,47.56,73559.58,0.0,-0.99924,0.0,0.13788]
[1780138947922,47.56,73559.72,0.0,-0.99924,0.0,0.13791]
[1780138952956,47.56,73558.92,0.0,-0.99924,0.0,0.13748]
[1780138965044,47.56,73559.07,0.0,-0.99924,0.0,0.13751]
[1780138970079,47.56,73559.0,0.0,-0.99924,0.0,0.13749]
[1780138979141,47.56,73559.06,0.0,-0.99924,0.0,0.1375]
[1780138984177,47.56,73555.91,0.0,-0.99925,0.0,0.13695]
[1780138987199,47.56,73553.67,0.0,-0.99925,0.0,0.13656]
[1780138992234,47.56,73553.69,0.0,-0.99925,0.0,0.13656]
[1780138993694,47.56,73553.69,0.0,-0.99925,0.0,0.13656]
[1780138993720,47.56,73553.69,0.0,-0.99925,0.0,0.13656]
[1780138993796,47.56,73553.69,0.0,-0.99925,0.0,0.13656]
[1780139000290,47.56,73552.87,0.0,-0.99925,0.0,0.13642]
[1780139006332,47.56,73552.84,0.0,-0.99925,0.0,0.13641]
[1780139014388,47.56,73552.84,0.0,-0.99925,0.0,0.13613]
[1780139022444,47.56,73553.0,0.0,-0.99925,0.0,0.13616]
[1780139031507,47.56,73552.87,0.0,-0.99925,0.0,0.13614]
[1780139037549,47.56,73551.7,0.0,-0.99925,0.0,0.13593]
[1780139042585,47.56,73551.63,0.0,-0.99925,0.0,0.13592]
[1780139047620,47.56,73551.27,0.0,-0.99925,0.0,0.13586]
[1780139049634,47.56,73549.02,0.0,-0.99925,0.0,0.13547]
[1780139054669,47.56,73548.92,0.0,-0.99925,0.0,0.13545]
[1780139059703,47.56,73548.82,0.0,-0.99925,0.0,0.13543]
[1780139063047,47.56,73548.82,0.0,-0.99925,0.0,0.13543]
[1780139068767,47.56,73548.47,0.0,-0.99925,0.0,0.13537]
[1780139070898,47.56,73547.78,0.0,-0.99926,0.0,0.13525]
[1780139070970,47.56,73547.78,0.0,-0.99926,0.0,0.13525]
[1780139071056,47.56,73547.12,0.0,-0.99926,0.0,0.13486]
[1780139077829,47.56,73546.99,0.0,-0.99926,0.0,0.13483]
[1780139083872,47.56,73545.97,0.0,-0.99926,0.0,0.13466]
[1780139085886,47.56,73544.02,0.0,-0.99926,0.0,0.13432]
[1780139090920,47.56,73543.58,0.0,-0.99926,0.0,0.13425]
[1780139100991,47.56,73544.26,0.0,-0.99926,0.0,0.13436]
[1780139106028,47.56,73543.53,0.0,-0.99926,0.0,0.13424]
[1780139111063,47.56,73543.15,0.0,-0.99926,0.0,0.13417]
[1780139116098,47.56,73543.54,0.0,-0.99926,0.0,0.13424]
[1780139121134,47.56,73543.25,0.0,-0.99926,0.0,0.13419]
[1780139127177,47.56,73543.33,0.0,-0.99926,0.0,0.1342]
[1780139135232,47.56,73543.1,0.0,-0.99926,0.0,0.13388]
[1780139140267,47.56,73543.04,0.0,-0.99926,0.0,0.13387]
[1780139148323,47.56,73543.07,0.0,-0.99926,0.0,0.13388]
[1780139155371,47.56,73543.41,0.0,-0.99926,0.0,0.13394]
[1780139160407,47.56,73543.23,0.0,-0.99926,0.0,0.13391]
[1780139165442,47.56,73545.47,0.0,-0.99926,0.0,0.13429]
[1780139170478,47.56,73546.0,0.0,-0.99926,0.0,0.13438]
[1780139176520,47.56,73546.29,0.0,-0.99926,0.0,0.13443]
[1780139183569,47.56,73545.9,0.0,-0.99926,0.0,0.13437]
[1780139190618,47.56,73545.88,0.0,-0.99926,0.0,0.13436]
[1780139196660,47.56,73546.36,0.0,-0.99926,0.0,0.13417]
[1780139201695,47.56,73546.1,0.0,-0.99926,0.0,0.13412]
[1780139210758,47.56,73546.3,0.0,-0.99926,0.0,0.13416]
[1780139216799,47.56,73546.55,0.0,-0.99926,0.0,0.1342]
[1780139223849,47.56,73546.36,0.0,-0.99926,0.0,0.13417]
[1780139228884,47.56,73546.45,0.0,-0.99926,0.0,0.13418]
[1780139233920,47.56,73546.52,0.0,-0.99926,0.0,0.13419]
[1780139239982,47.56,73546.65,0.0,-0.99926,0.0,0.13422]
[1780139245019,47.56,73546.15,0.0,-0.99926,0.0,0.13413]
[1780139246026,47.56,73548.25,0.0,-0.99926,0.0,0.13449]
[1780139251061,47.56,73548.4,0.0,-0.99926,0.0,0.13424]
[1780139259117,47.56,73548.4,0.0,-0.99926,0.0,0.13424]
[1780139270194,47.56,73545.85,0.0,-0.99926,0.0,0.1338]
[1780139275229,47.56,73545.12,0.0,-0.99926,0.0,0.13367]
[1780139277248,47.56,73540.08,0.0,-0.99927,0.0,0.13281]
[1780139282283,47.56,73538.25,0.0,-0.99927,0.0,0.1325]
[1780139288325,47.56,73538.14,0.0,-0.99927,0.0,0.13248]
[1780139291346,47.56,73540.56,0.0,-0.99927,0.0,0.13289]
[1780139295375,47.56,73535.26,0.0,-0.99927,0.0,0.13199]
[1780139301417,47.56,73535.35,0.0,-0.99927,0.0,0.13201]
[1780139306452,47.56,73533.41,0.0,-0.99928,0.0,0.13168]
[1780139311487,47.56,73531.01,0.0,-0.99928,0.0,0.131]
[1780139316522,47.56,73531.57,0.0,-0.99928,0.0,0.13109]
[1780139321557,47.56,73531.48,0.0,-0.99928,0.0,0.13108]
[1780139323461,47.56,73533.58,0.0,-0.99928,0.0,0.13143]
[1780139325585,47.56,73531.55,0.0,-0.99928,0.0,0.13109]
[1780139330620,47.56,73531.31,0.0,-0.99928,0.0,0.13105]
[1780139336472,47.56,73530.93,0.0,-0.99928,0.0,0.13098]
[1780139336537,47.56,73527.65,0.0,-0.99928,0.0,0.13043]
[1780139338676,47.56,73525.43,0.0,-0.99929,0.0,0.13006]
[1780139344719,47.56,73525.24,0.0,-0.99929,0.0,0.13003]
[1780139346167,47.56,73525.24,0.0,-0.99929,0.0,0.13003]
[1780139346217,47.56,73525.24,0.0,-0.99929,0.0,0.13003]
[1780139346268,47.56,73525.24,0.0,-0.99929,0.0,0.13003]
[1780139348747,47.56,73522.32,0.0,-0.99929,0.0,0.12954]
[1780139353781,47.56,73522.01,0.0,-0.99929,0.0,0.12949]
[1780139359824,47.56,73522.81,0.0,-0.99929,0.0,0.12962]
[1780139364860,47.56,73523.86,0.0,-0.99929,0.0,0.1298]
[1780139370420,47.56,73522.92,0.0,-0.99929,0.0,0.12964]
[1780139370468,47.56,73522.92,0.0,-0.99929,0.0,0.12964]
[1780139370521,47.56,73522.35,0.0,-0.99929,0.0,0.12954]
[1780139376470,47.56,73522.57,0.0,-0.99929,0.0,0.12931]
[1780139381979,47.56,73522.41,0.0,-0.99929,0.0,0.12928]
[1780139387014,47.56,73522.72,0.0,-0.99929,0.0,0.12933]
[1780139392009,47.56,73522.72,0.0,-0.99929,0.0,0.12933]
[1780139392218,47.56,73522.72,0.0,-0.99929,0.0,0.12933]
[1780139392320,47.56,73522.72,0.0,-0.99929,0.0,0.12933]
[1780139394257,47.56,73522.72,0.0,-0.99929,0.0,0.12933]
[1780139394468,47.56,73522.72,0.0,-0.99929,0.0,0.12933]
[1780139395495,47.56,73522.83,0.0,-0.99929,0.0,0.12935]
[1780139401112,47.56,73521.28,0.0,-0.99929,0.0,0.12909]
[1780139407154,47.56,73521.14,0.0,-0.99929,0.0,0.12907]
[1780139412189,47.56,73521.32,0.0,-0.99929,0.0,0.1291]
[1780139418231,47.56,73520.9,0.0,-0.99929,0.0,0.12903]
[1780139419089,47.56,73520.9,0.0,-0.99929,0.0,0.12903]
[1780139419218,47.56,73520.9,0.0,-0.99929,0.0,0.12903]
[1780139419238,47.56,73521.34,0.0,-0.99929,0.0,0.1291]
[1780139421702,47.56,73521.34,0.0,-0.99929,0.0,0.1291]
[1780139421720,47.56,73521.34,0.0,-0.99929,0.0,0.1291]
[1780139427295,47.56,73522.02,0.0,-0.99929,0.0,0.12922]
[1780139431322,47.56,73524.05,0.0,-0.99929,0.0,0.12928]
[1780139432330,47.56,73521.73,0.0,-0.99929,0.0,0.1289]
[1780139440031,47.56,73521.69,0.0,-0.99929,0.0,0.12889]
[1780139445373,47.56,73521.69,0.0,-0.99929,0.0,0.12889]
[1780139449210,47.56,73521.82,0.0,-0.99929,0.0,0.12891]
[1780139449220,47.56,73521.82,0.0,-0.99929,0.0,0.12891]
[1780139449449,47.56,73522.01,0.0,-0.99929,0.0,0.12895]
[1780139452434,47.56,73523.04,0.0,-0.99929,0.0,0.12912]
[1780139452468,47.56,73523.04,0.0,-0.99929,0.0,0.12912]
[1780139453839,47.56,73525.41,0.0,-0.99929,0.0,0.12951]
[1780139453970,47.56,73525.41,0.0,-0.99929,0.0,0.12951]
[1780139454485,47.56,73522.77,0.0,-0.99929,0.0,0.12907]
[1780139459520,47.56,73521.38,0.0,-0.99929,0.0,0.12884]
[1780139464456,47.56,73522.6,0.0,-0.99929,0.0,0.12904]
[1780139464470,47.56,73522.6,0.0,-0.99929,0.0,0.12904]
[1780139468189,47.56,73521.25,0.0,-0.99929,0.0,0.12882]
[1780139470597,47.56,73525.03,0.0,-0.99929,0.0,0.12945]
[1780139471437,47.56,73525.03,0.0,-0.99929,0.0,0.12945]
[1780139471468,47.56,73525.03,0.0,-0.99929,0.0,0.12945]
[1780139471604,47.56,73527.67,0.0,-0.99929,0.0,0.12989]
[1780139473775,47.56,73529.26,0.0,-0.99928,0.0,0.13016]
[1780139473969,47.56,73529.26,0.0,-0.99928,0.0,0.13016]
[1780139476882,47.56,73528.93,0.0,-0.99928,0.0,0.1301]
[1780139476968,47.56,73528.93,0.0,-0.99928,0.0,0.1301]
[1780139477646,47.56,73528.35,0.0,-0.99929,0.0,0.13]
[1780139480862,47.56,73528.73,0.0,-0.99928,0.0,0.13007]
[1780139480969,47.56,73528.73,0.0,-0.99928,0.0,0.13007]
[1780139486709,47.56,73529.34,0.0,-0.99928,0.0,0.13017]
[1780139490233,47.56,73529.46,0.0,-0.99928,0.0,0.13019]
[1780139490471,47.56,73529.46,0.0,-0.99928,0.0,0.13019]
[1780139490572,47.56,73531.74,0.0,-0.99928,0.0,0.13057]
[1780139490800,47.56,73531.74,0.0,-0.99928,0.0,0.13057]
[1780139490969,47.56,73531.74,0.0,-0.99928,0.0,0.13057]
[1780139496939,47.56,73531.73,0.0,-0.99928,0.0,0.1303]
[1780139496968,47.56,73531.73,0.0,-0.99928,0.0,0.1303]
[1780139497040,47.56,73531.96,0.0,-0.99928,0.0,0.13034]
[1780139498089,47.56,73531.96,0.0,-0.99928,0.0,0.13034]
[1780139498218,47.56,73531.96,0.0,-0.99928,0.0,0.13034]
[1780139503828,47.56,73532.37,0.0,-0.99928,0.0,0.1304]
[1780139504849,47.56,73532.37,0.0,-0.99928,0.0,0.1304]
[1780139504970,47.56,73532.37,0.0,-0.99928,0.0,0.1304]
[1780139505071,47.56,73532.37,0.0,-0.99928,0.0,0.1304]
[1780139505906,47.56,73532.37,0.0,-0.99928,0.0,0.1304]
[1780139505970,47.56,73532.37,0.0,-0.99928,0.0,0.1304]
[1780139509869,47.56,73529.9,0.0,-0.99929,0.0,0.12999]
[1780139522961,47.56,73530.38,0.0,-0.99928,0.0,0.13007]
[1780139528009,47.56,73530.15,0.0,-0.99929,0.0,0.13003]
[1780139534047,47.56,73529.72,0.0,-0.99929,0.0,0.12996]
[1780139536306,47.56,73530.42,0.0,-0.99928,0.0,0.13008]
[1780139536473,47.56,73530.42,0.0,-0.99928,0.0,0.13008]
[1780139536574,47.56,73530.42,0.0,-0.99928,0.0,0.13008]
[1780139538852,47.56,73530.58,0.0,-0.99928,0.0,0.1301]
[1780139538968,47.56,73530.58,0.0,-0.99928,0.0,0.1301]
[1780139543700,47.56,73530.44,0.0,-0.99928,0.0,0.13008]
[1780139543719,47.56,73530.44,0.0,-0.99928,0.0,0.13008]
[1780139544117,47.56,73531.5,0.0,-0.99928,0.0,0.13026]
[1780139545702,47.56,73531.5,0.0,-0.99928,0.0,0.13026]
[1780139545720,47.56,73531.5,0.0,-0.99928,0.0,0.13026]
[1780139560229,47.56,73530.99,0.0,-0.99929,0.0,0.1299]
[1780139565985,47.56,73531.26,0.0,-0.99929,0.0,0.12995]
[1780139566218,47.56,73531.26,0.0,-0.99929,0.0,0.12995]
[1780139566242,47.56,73531.26,0.0,-0.99929,0.0,0.12995]
[1780139567776,47.56,73531.26,0.0,-0.99929,0.0,0.12995]
[1780139567969,47.56,73531.16,0.0,-0.99929,0.0,0.12993]
[1780139584397,47.56,73530.79,0.0,-0.99929,0.0,0.12987]
[1780139586587,47.56,73530.35,0.0,-0.99929,0.0,0.12979]
[1780139586720,47.56,73530.35,0.0,-0.99929,0.0,0.12979]
[1780139586688,47.56,73529.77,0.0,-0.99929,0.0,0.1297]
[1780139587418,47.56,73529.62,0.0,-0.99929,0.0,0.12967]
[1780139589526,47.56,73529.59,0.0,-0.99929,0.0,0.12967]
[1780139589720,47.56,73529.59,0.0,-0.99929,0.0,0.12967]
[1780139600509,47.56,73529.52,0.0,-0.99929,0.0,0.12965]
[1780139606551,47.56,73529.29,0.0,-0.99929,0.0,0.12962]
[1780139612593,47.56,73528.36,0.0,-0.99929,0.0,0.12919]
[1780139613246,47.56,73528.36,0.0,-0.99929,0.0,0.12919]
[1780139613470,47.56,73528.36,0.0,-0.99929,0.0,0.12919]
[1780139613479,47.56,73528.36,0.0,-0.99929,0.0,0.12919]
[1780139616021,47.56,73528.36,0.0,-0.99929,0.0,0.12919]
[1780139616219,47.56,73528.36,0.0,-0.99929,0.0,0.12919]
[1780139622663,47.56,73528.36,0.0,-0.99929,0.0,0.12919]
[1780139626277,47.56,73528.37,0.0,-0.99929,0.0,0.12919]
[1780139626469,47.56,73528.37,0.0,-0.99929,0.0,0.12919]
[1780139632733,47.56,73528.68,0.0,-0.99929,0.0,0.12924]
[1780139637768,47.56,73529.17,0.0,-0.99929,0.0,0.12932]
[1780139638469,47.56,73529.17,0.0,-0.99929,0.0,0.12932]
[1780139638775,47.56,73529.56,0.0,-0.99929,0.0,0.12939]
[1780139639316,47.56,73529.56,0.0,-0.99929,0.0,0.12939]
[1780139639470,47.56,73529.56,0.0,-0.99929,0.0,0.12939]
[1780139644817,47.56,73529.16,0.0,-0.99929,0.0,0.12932]
[1780139648845,47.56,73535.84,0.0,-0.99928,0.0,0.13044]
[1780139650410,47.56,73537.43,0.0,-0.99928,0.0,0.13071]
[1780139650469,47.56,73537.43,0.0,-0.99928,0.0,0.13071]
[1780139652246,47.56,73537.96,0.0,-0.99928,0.0,0.1308]
[1780139652469,47.56,73537.96,0.0,-0.99928,0.0,0.1308]
[1780139652570,47.56,73537.96,0.0,-0.99928,0.0,0.1308]
[1780139657908,47.56,73537.93,0.0,-0.99928,0.0,0.13079]
[1780139661395,47.56,73537.79,0.0,-0.99928,0.0,0.13077]
[1780139661469,47.56,73537.79,0.0,-0.99928,0.0,0.13077]
[1780139666971,47.56,73537.76,0.0,-0.99928,0.0,0.13076]
[1780139672008,47.56,73537.65,0.0,-0.99928,0.0,0.13047]
[1780139673014,47.56,73534.54,0.0,-0.99929,0.0,0.12995]
[1780139674024,47.56,73531.61,0.0,-0.99929,0.0,0.12946]
[1780139675384,47.56,73531.61,0.0,-0.99929,0.0,0.12946]
[1780139675469,47.56,73531.61,0.0,-0.99929,0.0,0.12946]
[1780139677035,47.56,73531.53,0.0,-0.99929,0.0,0.12945]
[1780139677219,47.56,73531.53,0.0,-0.99929,0.0,0.12945]
[1780139677318,47.56,73531.5,0.0,-0.99929,0.0,0.12944]
[1780139681640,47.56,73529.53,0.0,-0.99929,0.0,0.12911]
[1780139681726,47.56,73529.53,0.0,-0.99929,0.0,0.12911]
[1780139685953,47.56,73529.97,0.0,-0.99929,0.0,0.12919]
[1780139685969,47.56,73529.97,0.0,-0.99929,0.0,0.12919]
[1780139691366,47.56,73527.44,0.0,-0.99929,0.0,0.12876]
[1780139691470,47.56,73527.44,0.0,-0.99929,0.0,0.12876]
[1780139691934,47.56,73527.44,0.0,-0.99929,0.0,0.12876]
[1780139691968,47.56,73525.22,0.0,-0.99929,0.0,0.1284]
[1780139692153,47.56,73525.37,0.0,-0.99929,0.0,0.12842]
[1780139697186,47.56,73522.26,0.0,-0.9993,0.0,0.12791]
[1780139698193,47.56,73518.52,0.0,-0.9993,0.0,0.12729]
[1780139700686,47.56,73517.11,0.0,-0.9993,0.0,0.12706]
[1780139700740,47.56,73517.11,0.0,-0.9993,0.0,0.12706]
[1780139706251,47.56,73517.44,0.0,-0.9993,0.0,0.12711]
[1780139709272,47.56,73519.82,0.0,-0.9993,0.0,0.1275]
[1780139710279,47.56,73524.33,0.0,-0.9993,0.0,0.12825]
[1780139712088,47.56,73524.46,0.0,-0.9993,0.0,0.12827]
[1780139712219,47.56,73524.46,0.0,-0.9993,0.0,0.12827]
[1780139714011,47.56,73524.46,0.0,-0.9993,0.0,0.12827]
[1780139714218,47.56,73524.46,0.0,-0.9993,0.0,0.12827]
[1780139714320,47.56,73524.46,0.0,-0.9993,0.0,0.12827]
[1780139720349,47.56,73524.17,0.0,-0.9993,0.0,0.12822]
[1780139726390,47.56,73524.15,0.0,-0.9993,0.0,0.12822]
[1780139736463,47.56,73526.36,0.0,-0.99929,0.0,0.12831]
[1780139739926,47.56,73526.74,0.0,-0.99929,0.0,0.12838]
[1780139739972,47.56,73526.74,0.0,-0.99929,0.0,0.12838]
[1780139749560,47.56,73527.73,0.0,-0.99929,0.0,0.12854]
[1780139750455,47.56,73527.73,0.0,-0.99929,0.0,0.12854]
[1780139750470,47.56,73527.73,0.0,-0.99929,0.0,0.12854]
[1780139752860,47.56,73527.91,0.0,-0.99929,0.0,0.12857]
[1780139752968,47.56,73527.91,0.0,-0.99929,0.0,0.12857]
[1780139752962,47.56,73528.1,0.0,-0.99929,0.0,0.1286]
[1780139757928,47.56,73527.63,0.0,-0.99929,0.0,0.12853]
[1780139757968,47.56,73527.63,0.0,-0.99929,0.0,0.12853]
[1780139765677,47.56,73527.87,0.0,-0.99929,0.0,0.12857]
[1780139772726,47.56,73527.42,0.0,-0.99929,0.0,0.12849]
[1780139773204,47.56,73527.42,0.0,-0.99929,0.0,0.12849]
[1780139773219,47.56,73527.42,0.0,-0.99929,0.0,0.12849]
[1780139774907,47.56,73527.49,0.0,-0.99929,0.0,0.1285]
[1780139774969,47.56,73527.49,0.0,-0.99929,0.0,0.1285]
[1780139774945,47.56,73527.49,0.0,-0.99929,0.0,0.1285]
[1780139780782,47.56,73527.16,0.0,-0.99929,0.0,0.12845]
[1780139794882,47.56,73527.83,0.0,-0.99929,0.0,0.12829]
[1780139804952,47.56,73527.83,0.0,-0.99929,0.0,0.12829]
[1780139809987,47.56,73527.69,0.0,-0.99929,0.0,0.12827]
[1780139814691,47.56,73525.96,0.0,-0.9993,0.0,0.12798]
[1780139814721,47.56,73525.96,0.0,-0.9993,0.0,0.12798]
[1780139824085,47.56,73523.29,0.0,-0.9993,0.0,0.12754]
[1780139825092,47.56,73518.94,0.0,-0.9993,0.0,0.12682]
[1780139825746,47.56,73518.94,0.0,-0.9993,0.0,0.12682]
[1780139825771,47.56,73518.94,0.0,-0.9993,0.0,0.12682]
[1780139827980,47.56,73517.65,0.0,-0.9993,0.0,0.12661]
[1780139828081,47.56,73516.36,0.0,-0.99931,0.0,0.1264]
[1780139828219,47.56,73516.36,0.0,-0.99931,0.0,0.1264]
[1780139836169,47.56,73515.26,0.0,-0.99931,0.0,0.12622]
[1780139838242,47.56,73515.26,0.0,-0.99931,0.0,0.12622]
[1780139838471,47.56,73515.26,0.0,-0.99931,0.0,0.12622]
[1780139844225,47.56,73515.21,0.0,-0.99931,0.0,0.12621]
[1780139847411,47.56,73514.86,0.0,-0.99931,0.0,0.12616]
[1780139847469,47.56,73514.86,0.0,-0.99931,0.0,0.12616]
[1780139849021,47.56,73515.09,0.0,-0.99931,0.0,0.12619]
[1780139849219,47.56,73515.09,0.0,-0.99931,0.0,0.12619]
[1780139849123,47.56,73515.09,0.0,-0.99931,0.0,0.12619]
[1780139854295,47.56,73515.12,0.0,-0.99931,0.0,0.12593]
[1780139859331,47.56,73515.05,0.0,-0.99931,0.0,0.12592]
[1780139861345,47.56,73510.61,0.0,-0.99931,0.0,0.1252]
[1780139862397,47.56,73510.61,0.0,-0.99931,0.0,0.1252]
[1780139862480,47.56,73510.61,0.0,-0.99931,0.0,0.1252]
[1780139867387,47.56,73506.16,0.0,-0.99932,0.0,0.12448]
[1780139871598,47.56,73506.06,0.0,-0.99932,0.0,0.12446]
[1780139871719,47.56,73506.06,0.0,-0.99932,0.0,0.12446]
[1780139873261,47.56,73506.01,0.0,-0.99932,0.0,0.12445]
[1780139873469,47.56,73506.01,0.0,-0.99932,0.0,0.12445]
[1780139873570,47.56,73506.01,0.0,-0.99932,0.0,0.12445]
[1780139879472,47.56,73506.94,0.0,-0.99932,0.0,0.1246]
[1780139882834,47.56,73509.12,0.0,-0.99931,0.0,0.12496]
[1780139882970,47.56,73509.12,0.0,-0.99931,0.0,0.12496]
[1780139888265,47.56,73509.94,0.0,-0.99931,0.0,0.12509]
[1780139888470,47.56,73509.94,0.0,-0.99931,0.0,0.12509]
[1780139888535,47.56,73510.01,0.0,-0.99931,0.0,0.1251]
[1780139896592,47.56,73509.9,0.0,-0.99931,0.0,0.12508]
[1780139903641,47.56,73509.96,0.0,-0.99931,0.0,0.12509]
[1780139906711,47.56,73509.21,0.0,-0.99931,0.0,0.12497]
[1780139906719,47.56,73509.21,0.0,-0.99931,0.0,0.12497]
[1780139915727,47.56,73506.44,0.0,-0.99932,0.0,0.12426]
[1780139916488,47.56,73506.44,0.0,-0.99932,0.0,0.12426]
[1780139916721,47.56,73506.44,0.0,-0.99932,0.0,0.12426]
[1780139916732,47.56,73504.03,0.0,-0.99932,0.0,0.12387]
[1780139918656,47.56,73502.76,0.0,-0.99932,0.0,0.12367]
[1780139918719,47.56,73502.76,0.0,-0.99932,0.0,0.12367]
[1780139918746,47.56,73502.6,0.0,-0.99932,0.0,0.12364]
[1780139919755,47.56,73499.01,0.0,-0.99933,0.0,0.12307]
[1780139921013,47.56,73499.01,0.0,-0.99933,0.0,0.12307]
[1780139921029,47.56,73494.97,0.0,-0.99933,0.0,0.12243]
[1780139921220,47.56,73494.97,0.0,-0.99933,0.0,0.12243]
[1780139921767,47.56,73492.59,0.0,-0.99933,0.0,0.12205]
[1780139927128,47.56,73491.36,0.0,-0.99933,0.0,0.12185]
[1780139927219,47.56,73492.21,0.0,-0.99933,0.0,0.12199]
[1780139931312,47.56,73490.24,0.0,-0.99933,0.0,0.12168]
[1780139931469,47.56,73490.24,0.0,-0.99933,0.0,0.12168]
[1780139931555,47.56,73490.24,0.0,-0.99933,0.0,0.12168]
[1780139931720,47.56,73490.24,0.0,-0.99933,0.0,0.12168]
[1780139931837,47.56,73488.48,0.0,-0.99934,0.0,0.1214]
[1780139936872,47.56,73489.78,0.0,-0.99933,0.0,0.1216]
[1780139939003,47.56,73488.68,0.0,-0.99933,0.0,0.12143]
[1780139939220,47.56,73486.48,0.0,-0.99934,0.0,0.12108]
[1780139941713,47.56,73485.61,0.0,-0.99934,0.0,0.12095]
[1780139941720,47.56,73485.61,0.0,-0.99934,0.0,0.12095]
[1780139941907,47.56,73485.75,0.0,-0.99934,0.0,0.12097]
[1780139943142,47.56,73485.75,0.0,-0.99934,0.0,0.12097]
[1780139943219,47.56,73486.27,0.0,-0.99934,0.0,0.12105]
[1780139948956,47.56,73486.62,0.0,-0.99934,0.0,0.1211]
[1780139953991,47.56,73486.31,0.0,-0.99934,0.0,0.12106]
[1780139959027,47.56,73486.34,0.0,-0.99934,0.0,0.12106]
[1780139963145,47.56,73486.26,0.0,-0.99934,0.0,0.12105]
[1780139963219,47.56,73486.26,0.0,-0.99934,0.0,0.12105]
[1780139965195,47.56,73486.29,0.0,-0.99934,0.0,0.12105]
[1780139965220,47.56,73486.29,0.0,-0.99934,0.0,0.12105]
[1780139965215,47.56,73486.75,0.0,-0.99934,0.0,0.12113]
[1780139973125,47.56,73486.72,0.0,-0.99934,0.0,0.12086]
[1780139976282,47.56,73486.66,0.0,-0.99934,0.0,0.12085]
[1780139976473,47.56,73486.66,0.0,-0.99934,0.0,0.12085]
[1780139982188,47.56,73486.49,0.0,-0.99934,0.0,0.12083]
[1780139989237,47.56,73486.45,0.0,-0.99934,0.0,0.12082]
[1780139994960,47.56,73486.45,0.0,-0.99934,0.0,0.12082]
[1780139995301,47.56,73486.54,0.0,-0.99934,0.0,0.12083]
[1780139995471,47.56,73486.54,0.0,-0.99934,0.0,0.12083]
[1780139996988,47.56,73486.54,0.0,-0.99934,0.0,0.12083]
[1780139997227,47.56,73486.54,0.0,-0.99934,0.0,0.12083]
[1780139997035,47.56,73486.54,0.0,-0.99934,0.0,0.12083]
[1780140003335,47.56,73486.36,0.0,-0.99934,0.0,0.12081]
[1780140014412,47.56,73486.45,0.0,-0.99934,0.0,0.12082]
[1780140016194,47.56,73486.45,0.0,-0.99934,0.0,0.12082]
[1780140016220,47.56,73486.45,0.0,-0.99934,0.0,0.12082]
[1780140017433,47.56,73483.6,0.0,-0.99934,0.0,0.12037]
[1780140018869,47.56,73483.6,0.0,-0.99934,0.0,0.12037]
[1780140018969,47.56,73483.6,0.0,-0.99934,0.0,0.12037]
[1780140019022,47.56,73482.81,0.0,-0.99934,0.0,0.12025]
[1780140021616,47.56,73481.22,0.0,-0.99934,0.0,0.12]
[1780140021720,47.56,73481.22,0.0,-0.99934,0.0,0.12]
[1780140024482,47.56,73483.65,0.0,-0.99934,0.0,0.12038]
[1780140029517,47.56,73483.82,0.0,-0.99934,0.0,0.12041]
[1780140035102,47.56,73483.62,0.0,-0.99934,0.0,0.12012]
[1780140035220,47.56,73483.62,0.0,-0.99934,0.0,0.12012]
[1780140037440,47.56,73483.94,0.0,-0.99934,0.0,0.12017]
[1780140037469,47.56,73483.94,0.0,-0.99934,0.0,0.12017]
[1780140045630,47.56,73483.94,0.0,-0.99934,0.0,0.12017]
[1780140048469,47.56,73484.56,0.0,-0.99934,0.0,0.12027]
[1780140051444,47.56,73484.88,0.0,-0.99934,0.0,0.12032]
[1780140058014,47.56,73485.76,0.0,-0.99934,0.0,0.12046]
[1780140059993,47.56,73485.71,0.0,-0.99934,0.0,0.12045]
[1780140060221,47.56,73485.71,0.0,-0.99934,0.0,0.12045]
[1780140060280,47.56,73485.71,0.0,-0.99934,0.0,0.12045]
[1780140065770,47.56,73486.84,0.0,-0.99934,0.0,0.12062]
[1780140072819,47.56,73486.73,0.0,-0.99934,0.0,0.12061]
[1780140079868,47.56,73485.56,0.0,-0.99934,0.0,0.12042]
[1780140084903,47.56,73485.49,0.0,-0.99934,0.0,0.12041]
[1780140089938,47.56,73486.28,0.0,-0.99934,0.0,0.12054]
[1780140099001,47.56,73486.4,0.0,-0.99934,0.0,0.1203]
[1780140105044,47.56,73484.84,0.0,-0.99934,0.0,0.12005]
[1780140110079,47.56,73484.52,0.0,-0.99934,0.0,0.12]
[1780140117128,47.56,73483.22,0.0,-0.99934,0.0,0.1198]
[1780140117933,47.56,73483.22,0.0,-0.99934,0.0,0.1198]
[1780140117968,47.56,73483.22,0.0,-0.99934,0.0,0.1198]
[1780140123170,47.56,73482.61,0.0,-0.99934,0.0,0.11971]
[1780140125133,47.56,73482.61,0.0,-0.99934,0.0,0.11971]
[1780140126191,47.56,73485.0,0.0,-0.99934,0.0,0.12008]
[1780140126957,47.56,73485.0,0.0,-0.99934,0.0,0.12008]
[1780140126970,47.56,73485.0,0.0,-0.99934,0.0,0.12008]
[1780140127198,47.56,73485.11,0.0,-0.99934,0.0,0.1201]
[1780140132233,47.56,73485.78,0.0,-0.99934,0.0,0.1202]
[1780140137268,47.56,73486.54,0.0,-0.99934,0.0,0.12032]
[1780140139646,47.56,73486.3,0.0,-0.99934,0.0,0.12028]
[1780140146331,47.56,73485.02,0.0,-0.99934,0.0,0.12008]
[1780140148345,47.56,73482.48,0.0,-0.99934,0.0,0.11969]
[1780140149886,47.56,73480.89,0.0,-0.99935,0.0,0.11944]
[1780140149969,47.56,73480.89,0.0,-0.99935,0.0,0.11944]
[1780140150360,47.56,73479.68,0.0,-0.99935,0.0,0.11925]
[1780140155395,47.56,73479.27,0.0,-0.99935,0.0,0.11893]
[1780140161437,47.56,73479.21,0.0,-0.99935,0.0,0.11892]
[1780140166472,47.56,73479.18,0.0,-0.99935,0.0,0.11892]
[1780140167805,47.56,73479.18,0.0,-0.99935,0.0,0.11892]
[1780140173521,47.56,73478.52,0.0,-0.99935,0.0,0.11882]
[1780140177023,47.56,73478.52,0.0,-0.99935,0.0,0.11882]
[1780140177229,47.56,73478.52,0.0,-0.99935,0.0,0.11882]
[1780140177302,47.56,73478.52,0.0,-0.99935,0.0,0.11882]
[1780140186612,47.56,73479.06,0.0,-0.99935,0.0,0.1189]
[1780140195675,47.56,73477.68,0.0,-0.99935,0.0,0.11869]
[1780140201430,47.56,73477.64,0.0,-0.99935,0.0,0.11868]
[1780140201469,47.56,73477.64,0.0,-0.99935,0.0,0.11868]
[1780140201527,47.56,73477.64,0.0,-0.99935,0.0,0.11868]
[1780140202512,47.56,73477.64,0.0,-0.99935,0.0,0.11868]
[1780140202723,47.56,73477.64,0.0,-0.99935,0.0,0.11868]
[1780140207404,47.56,73477.07,0.0,-0.99935,0.0,0.11859]
[1780140207482,47.56,73477.07,0.0,-0.99935,0.0,0.11859]
[1780140207501,47.56,73477.18,0.0,-0.99935,0.0,0.11861]
[1780140208027,47.56,73477.18,0.0,-0.99935,0.0,0.11861]
[1780140208223,47.56,73477.18,0.0,-0.99935,0.0,0.11861]
[1780140208324,47.56,73476.65,0.0,-0.99935,0.0,0.11853]
[1780140208766,47.56,73471.56,0.0,-0.99936,0.0,0.11774]
[1780140211786,47.56,73469.55,0.0,-0.99936,0.0,0.11718]
[1780140216822,47.56,73468.2,0.0,-0.99936,0.0,0.11698]
[1780140220698,47.56,73468.12,0.0,-0.99936,0.0,0.11696]
[1780140220720,47.56,73468.12,0.0,-0.99936,0.0,0.11696]
[1780140220848,47.56,73468.12,0.0,-0.99936,0.0,0.11696]
[1780140222390,47.56,73468.12,0.0,-0.99936,0.0,0.11696]
[1780140222470,47.56,73468.12,0.0,-0.99936,0.0,0.11696]
[1780140222480,47.56,73468.16,0.0,-0.99936,0.0,0.11697]
[1780140227995,47.56,73468.23,0.0,-0.99936,0.0,0.11698]
[1780140230468,47.56,73467.95,0.0,-0.99936,0.0,0.11694]
[1780140230514,47.56,73468.07,0.0,-0.99936,0.0,0.11696]
[1780140230720,47.56,73468.07,0.0,-0.99936,0.0,0.11696]
[1780140231187,47.56,73468.07,0.0,-0.99936,0.0,0.11696]
[1780140231221,47.56,73468.07,0.0,-0.99936,0.0,0.11696]
[1780140231251,47.56,73468.07,0.0,-0.99936,0.0,0.11696]
[1780140238977,47.56,73466.32,0.0,-0.99936,0.0,0.11669]
[1780140240415,47.56,73466.32,0.0,-0.99936,0.0,0.11669]
[1780140240470,47.56,73466.32,0.0,-0.99936,0.0,0.11669]
[1780140240448,47.56,73465.07,0.0,-0.99936,0.0,0.1165]
[1780140241087,47.56,73465.07,0.0,-0.99936,0.0,0.1165]
[1780140241220,47.56,73465.07,0.0,-0.99936,0.0,0.1165]
[1780140241288,47.56,73464.96,0.0,-0.99936,0.0,0.11648]
[1780140248040,47.56,73466.07,0.0,-0.99936,0.0,0.11665]
[1780140252288,47.56,73467.07,0.0,-0.99936,0.0,0.1168]
[1780140252469,47.56,73467.07,0.0,-0.99936,0.0,0.1168]
[1780140252487,47.56,73468.45,0.0,-0.99936,0.0,0.11702]
[1780140253213,47.56,73468.45,0.0,-0.99936,0.0,0.11702]
[1780140253219,47.56,73468.45,0.0,-0.99936,0.0,0.11702]
[1780140253269,47.56,73468.25,0.0,-0.99936,0.0,0.11698]
[1780140259117,47.56,73468.87,0.0,-0.99936,0.0,0.11708]
[1780140262361,47.56,73469.31,0.0,-0.99936,0.0,0.11715]
[1780140262469,47.56,73469.31,0.0,-0.99936,0.0,0.11715]
[1780140262462,47.56,73470.36,0.0,-0.99936,0.0,0.11731]
[1780140263118,47.56,73470.36,0.0,-0.99936,0.0,0.11731]
[1780140263220,47.56,73470.36,0.0,-0.99936,0.0,0.11731]
[1780140263284,47.56,73470.6,0.0,-0.99936,0.0,0.11734]
[1780140264152,47.56,73473.89,0.0,-0.99936,0.0,0.11785]
[1780140266417,47.56,73475.61,0.0,-0.99935,0.0,0.11811]
[1780140266472,47.56,73475.61,0.0,-0.99935,0.0,0.11811]
[1780140266518,47.56,73481.17,0.0,-0.99935,0.0,0.11897]
[1780140266969,47.56,73481.17,0.0,-0.99935,0.0,0.11897]
[1780140267223,47.56,73481.17,0.0,-0.99935,0.0,0.11897]
[1780140267525,47.56,73481.17,0.0,-0.99935,0.0,0.11897]
[1780140267558,47.56,73485.59,0.0,-0.99934,0.0,0.11966]
[1780140267721,47.56,73485.59,0.0,-0.99934,0.0,0.11966]
[1780140268626,47.56,73485.14,0.0,-0.99935,0.0,0.11959]
[1780140268721,47.56,73485.14,0.0,-0.99935,0.0,0.11959]
[1780140269187,47.56,73485.24,0.0,-0.99934,0.0,0.11961]
[1780140275229,47.56,73485.36,0.0,-0.99935,0.0,0.11937]
[1780140280264,47.56,73485.91,0.0,-0.99935,0.0,0.11945]
[1780140284161,47.56,73485.91,0.0,-0.99935,0.0,0.11945]
[1780140284219,47.56,73485.91,0.0,-0.99935,0.0,0.11945]
[1780140284260,47.56,73485.91,0.0,-0.99935,0.0,0.11945]
[1780140285141,47.56,73485.91,0.0,-0.99935,0.0,0.11945]
[1780140285176,47.56,73485.91,0.0,-0.99935,0.0,0.11945]
[1780140285222,47.56,73485.91,0.0,-0.99935,0.0,0.11945]
[1780140285299,47.56,73485.92,0.0,-0.99935,0.0,0.11946]
[1780140285624,47.56,73485.92,0.0,-0.99935,0.0,0.11946]
[1780140286230,47.56,73485.92,0.0,-0.99935,0.0,0.11946]
[1780140286471,47.56,73485.92,0.0,-0.99935,0.0,0.11946]
[1780140292348,47.56,73486.36,0.0,-0.99935,0.0,0.11952]
[1780140294362,47.56,73492.08,0.0,-0.99934,0.0,0.12042]
[1780140295057,47.56,73492.08,0.0,-0.99934,0.0,0.12042]
[1780140295222,47.56,73492.08,0.0,-0.99934,0.0,0.12042]
[1780140295369,47.56,73494.27,0.0,-0.99934,0.0,0.12076]
[1780140296142,47.56,73494.27,0.0,-0.99934,0.0,0.12076]
[1780140296212,47.56,73494.27,0.0,-0.99934,0.0,0.12076]
[1780140296223,47.56,73494.27,0.0,-0.99934,0.0,0.12076]
[1780140296378,47.56,73496.85,0.0,-0.99934,0.0,0.12117]
[1780140297253,47.56,73496.85,0.0,-0.99934,0.0,0.12117]
[1780140297471,47.56,73496.85,0.0,-0.99934,0.0,0.12117]
[1780140297497,47.56,73499.59,0.0,-0.99933,0.0,0.1216]
[1780140298348,47.56,73499.59,0.0,-0.99933,0.0,0.1216]
[1780140298468,47.56,73499.59,0.0,-0.99933,0.0,0.1216]
[1780140298568,47.56,73501.6,0.0,-0.99933,0.0,0.12192]
[1780140299446,47.56,73501.6,0.0,-0.99933,0.0,0.12192]
[1780140299469,47.56,73501.6,0.0,-0.99933,0.0,0.12192]
[1780140299547,47.56,73502.01,0.0,-0.99933,0.0,0.12198]
[1780140300547,47.56,73502.01,0.0,-0.99933,0.0,0.12198]
[1780140300570,47.56,73501.91,0.0,-0.99933,0.0,0.12197]
[1780140300720,47.56,73501.91,0.0,-0.99933,0.0,0.12197]
[1780140301411,47.56,73501.98,0.0,-0.99933,0.0,0.12198]
[1780140301644,47.56,73501.98,0.0,-0.99933,0.0,0.12198]
[1780140301719,47.56,73501.98,0.0,-0.99933,0.0,0.12198]
[1780140302418,47.56,73501.42,0.0,-0.99933,0.0,0.12189]
[1780140302745,47.56,73501.42,0.0,-0.99933,0.0,0.12189]
[1780140302969,47.56,73501.42,0.0,-0.99933,0.0,0.12189]
[1780140303425,47.56,73500.16,0.0,-0.99933,0.0,0.12169]
[1780140303846,47.56,73500.16,0.0,-0.99933,0.0,0.12169]
[1780140303970,47.56,73500.16,0.0,-0.99933,0.0,0.12169]
[1780140304432,47.56,73500.3,0.0,-0.99933,0.0,0.12171]
[1780140304957,47.56,73500.3,0.0,-0.99933,0.0,0.12171]
[1780140304971,47.56,73500.3,0.0,-0.99933,0.0,0.12171]
[1780140305439,47.56,73495.15,0.0,-0.99934,0.0,0.1209]
[1780140306091,47.56,73495.15,0.0,-0.99934,0.0,0.1209]
[1780140306219,47.56,73495.15,0.0,-0.99934,0.0,0.1209]
[1780140306323,47.56,73495.15,0.0,-0.99934,0.0,0.1209]
[1780140306470,47.56,73495.15,0.0,-0.99934,0.0,0.1209]
[1780140306533,47.56,73493.01,0.0,-0.99934,0.0,0.12056]
[1780140307208,47.56,73493.01,0.0,-0.99934,0.0,0.12056]
[1780140307219,47.56,73493.01,0.0,-0.99934,0.0,0.12056]
[1780140307453,47.56,73492.68,0.0,-0.99934,0.0,0.12051]
[1780140308266,47.56,73492.68,0.0,-0.99934,0.0,0.12051]
[1780140308470,47.56,73492.68,0.0,-0.99934,0.0,0.12051]
[1780140308569,47.56,73492.03,0.0,-0.99934,0.0,0.12041]
[1780140309375,47.56,73492.03,0.0,-0.99934,0.0,0.12041]
[1780140309469,47.56,73492.03,0.0,-0.99934,0.0,0.12041]
[1780140309472,47.56,73491.98,0.0,-0.99934,0.0,0.1204]
[1780140310458,47.56,73491.98,0.0,-0.99934,0.0,0.1204]
[1780140310469,47.56,73491.98,0.0,-0.99934,0.0,0.1204]
[1780140310474,47.56,73492.09,0.0,-0.99934,0.0,0.12042]
[1780140311557,47.56,73492.09,0.0,-0.99934,0.0,0.12042]
[1780140311720,47.56,73492.05,0.0,-0.99934,0.0,0.12041]
[1780140311821,47.56,73492.05,0.0,-0.99934,0.0,0.12041]
[1780140312655,47.56,73492.05,0.0,-0.99934,0.0,0.12041]
[1780140312720,47.56,73492.05,0.0,-0.99934,0.0,0.12041]
[1780140315509,47.56,73492.73,0.0,-0.99934,0.0,0.12052]
[1780140316516,47.56,73495.12,0.0,-0.99934,0.0,0.12089]
[1780140317888,47.56,73494.34,0.0,-0.99934,0.0,0.12077]
[1780140317969,47.56,73494.34,0.0,-0.99934,0.0,0.12077]
[1780140319265,47.56,73494.53,0.0,-0.99934,0.0,0.1208]
[1780140319469,47.56,73494.53,0.0,-0.99934,0.0,0.1208]
[1780140324572,47.56,73495.33,0.0,-0.99934,0.0,0.12093]
[1780140328832,47.56,73495.39,0.0,-0.99934,0.0,0.12094]
[1780140328969,47.56,73495.39,0.0,-0.99934,0.0,0.12094]
[1780140330274,47.56,73495.39,0.0,-0.99934,0.0,0.12094]
[1780140330469,47.56,73495.39,0.0,-0.99934,0.0,0.12094]
[1780140331621,47.56,73496.32,0.0,-0.99934,0.0,0.12083]
[1780140332628,47.56,73497.72,0.0,-0.99934,0.0,0.12105]
[1780140338670,47.56,73497.62,0.0,-0.99934,0.0,0.12103]
[1780140340684,47.56,73494.82,0.0,-0.99934,0.0,0.12059]
[1780140341654,47.56,73494.82,0.0,-0.99934,0.0,0.12059]
[1780140341730,47.56,73494.82,0.0,-0.99934,0.0,0.12059]
[1780140342406,47.56,73494.82,0.0,-0.99934,0.0,0.12059]
[1780140342470,47.56,73494.82,0.0,-0.99934,0.0,0.12059]
[1780140342571,47.56,73492.87,0.0,-0.99934,0.0,0.12028]
[1780140347734,47.56,73493.68,0.0,-0.99934,0.0,0.12041]
[1780140352403,47.56,73493.67,0.0,-0.99934,0.0,0.12041]
[1780140352470,47.56,73493.67,0.0,-0.99934,0.0,0.12041]
[1780140353406,47.56,73493.67,0.0,-0.99934,0.0,0.12041]
[1780140353470,47.56,73493.67,0.0,-0.99934,0.0,0.12041]
[1780140356797,47.56,73495.27,0.0,-0.99934,0.0,0.12066]
[1780140357812,47.56,73495.27,0.0,-0.99934,0.0,0.12066]
[1780140357970,47.56,73495.27,0.0,-0.99934,0.0,0.12066]
[1780140358913,47.56,73495.31,0.0,-0.99934,0.0,0.12067]
[1780140358972,47.56,73495.31,0.0,-0.99934,0.0,0.12067]
[1780140359820,47.56,73493.26,0.0,-0.99934,0.0,0.12035]
[1780140360827,47.56,73494.65,0.0,-0.99934,0.0,0.12056]
[1780140365863,47.56,73494.32,0.0,-0.99934,0.0,0.12051]
[1780140369612,47.56,73494.2,0.0,-0.99934,0.0,0.12049]
[1780140369721,47.56,73494.35,0.0,-0.99934,0.0,0.12052]
[1780140369891,47.56,73493.09,0.0,-0.99934,0.0,0.12032]
[1780140371024,47.56,73493.09,0.0,-0.99934,0.0,0.12032]
[1780140371221,47.56,73493.09,0.0,-0.99934,0.0,0.12032]
[1780140371322,47.56,73494.27,0.0,-0.99934,0.0,0.1205]
[1780140375335,47.56,73494.07,0.0,-0.99934,0.0,0.12047]
[1780140380968,47.56,73494.49,0.0,-0.99934,0.0,0.12054]
[1780140382433,47.56,73494.49,0.0,-0.99934,0.0,0.12054]
[1780140382470,47.56,73494.49,0.0,-0.99934,0.0,0.12054]
[1780140383134,47.56,73494.74,0.0,-0.99934,0.0,0.12058]
[1780140383220,47.56,73494.74,0.0,-0.99934,0.0,0.12058]
[1780140388894,47.56,73495.59,0.0,-0.99934,0.0,0.12071]
[1780140388970,47.56,73495.59,0.0,-0.99934,0.0,0.12071]
[1780140389749,47.56,73496.02,0.0,-0.99934,0.0,0.12078]
[1780140389977,47.56,73496.02,0.0,-0.99934,0.0,0.12078]
[1780140396075,47.56,73496.97,0.0,-0.99934,0.0,0.12067]
[1780140401110,47.56,73497.39,0.0,-0.99934,0.0,0.12074]
[1780140403702,47.56,73497.32,0.0,-0.99934,0.0,0.12073]
[1780140403734,47.56,73497.39,0.0,-0.99934,0.0,0.12074]
[1780140405160,47.56,73497.42,0.0,-0.99934,0.0,0.12074]
[1780140405220,47.56,73497.42,0.0,-0.99934,0.0,0.12074]
[1780140412119,47.56,73497.57,0.0,-0.99934,0.0,0.12076]
[1780140417222,47.56,73497.36,0.0,-0.99934,0.0,0.12073]
[1780140422223,47.56,73497.46,0.0,-0.99934,0.0,0.12075]
[1780140423415,47.56,73497.59,0.0,-0.99934,0.0,0.12077]
[1780140423469,47.56,73497.59,0.0,-0.99934,0.0,0.12077]
[1780140423877,47.56,73497.6,0.0,-0.99934,0.0,0.12077]
[1780140423969,47.56,73497.6,0.0,-0.99934,0.0,0.12077]
[1780140431081,47.56,73497.56,0.0,-0.99934,0.0,0.12076]
[1780140440384,47.56,73497.82,0.0,-0.99934,0.0,0.1208]
[1780140441117,47.56,73497.82,0.0,-0.99934,0.0,0.1208]
[1780140441220,47.56,73497.82,0.0,-0.99934,0.0,0.1208]
[1780140442603,47.56,73497.82,0.0,-0.99934,0.0,0.1208]
[1780140442721,47.56,73497.82,0.0,-0.99934,0.0,0.1208]
[1780140449066,47.56,73497.76,0.0,-0.99934,0.0,0.12079]
[1780140453582,47.56,73497.64,0.0,-0.99934,0.0,0.12052]
[1780140453723,47.56,73497.64,0.0,-0.99934,0.0,0.12052]
[1780140454721,47.56,73497.62,0.0,-0.99934,0.0,0.12051]
[1780140454970,47.56,73498.28,0.0,-0.99934,0.0,0.12062]
[1780140460017,47.56,73497.88,0.0,-0.99934,0.0,0.12056]
[1780140468580,47.56,73497.96,0.0,-0.99934,0.0,0.12057]
[1780140474621,47.56,73497.88,0.0,-0.99934,0.0,0.12056]
[1780140478825,47.56,73497.88,0.0,-0.99934,0.0,0.12056]
[1780140478975,47.56,73497.88,0.0,-0.99934,0.0,0.12056]
[1780140480054,47.56,73497.52,0.0,-0.99934,0.0,0.1205]
[1780140480221,47.56,73497.52,0.0,-0.99934,0.0,0.1205]
[1780140485699,47.56,73497.55,0.0,-0.99934,0.0,0.1205]
[1780140489031,47.56,73497.67,0.0,-0.99934,0.0,0.12052]
[1780140489219,47.56,73497.67,0.0,-0.99934,0.0,0.12052]
[1780140489961,47.56,73498.28,0.0,-0.99934,0.0,0.12062]
[1780140489972,47.56,73498.28,0.0,-0.99934,0.0,0.12062]
[1780140496776,47.56,73498.77,0.0,-0.99934,0.0,0.1207]
[1780140500616,47.56,73498.77,0.0,-0.99934,0.0,0.1207]
[1780140500719,47.56,73498.77,0.0,-0.99934,0.0,0.1207]
[1780140502072,47.56,73498.77,0.0,-0.99934,0.0,0.1207]
[1780140502220,47.56,73498.77,0.0,-0.99934,0.0,0.1207]
[1780140506846,47.56,73500.1,0.0,-0.99934,0.0,0.1209]
[1780140511881,47.56,73499.9,0.0,-0.99934,0.0,0.12061]
[1780140516917,47.56,73499.69,0.0,-0.99934,0.0,0.12058]
[1780140518234,47.56,73499.69,0.0,-0.99934,0.0,0.12058]
[1780140518470,47.56,73499.69,0.0,-0.99934,0.0,0.12058]
[1780140519726,47.56,73499.73,0.0,-0.99934,0.0,0.12059]
[1780140519969,47.56,73499.84,0.0,-0.99934,0.0,0.12061]
[1780140526407,47.56,73499.89,0.0,-0.99934,0.0,0.12061]
[1780140535295,47.56,73499.86,0.0,-0.99934,0.0,0.12061]
[1780140535471,47.56,73499.86,0.0,-0.99934,0.0,0.12061]
[1780140536257,47.56,73499.86,0.0,-0.99934,0.0,0.12061]
[1780140536476,47.56,73499.86,0.0,-0.99934,0.0,0.12061]
[1780140542834,47.56,73499.56,0.0,-0.99934,0.0,0.12056]
[1780140551104,47.56,73499.56,0.0,-0.99934,0.0,0.12056]
[1780140551219,47.56,73499.56,0.0,-0.99934,0.0,0.12056]
[1780140551682,47.56,73499.56,0.0,-0.99934,0.0,0.12056]
[1780140551720,47.56,73499.56,0.0,-0.99934,0.0,0.12056]
[1780140557252,47.56,73499.87,0.0,-0.99934,0.0,0.12061]
[1780140563243,47.56,73499.01,0.0,-0.99934,0.0,0.12047]
[1780140564983,47.56,73498.83,0.0,-0.99934,0.0,0.12045]
[1780140565219,47.56,73498.83,0.0,-0.99934,0.0,0.12045]
[1780140566015,47.56,73498.59,0.0,-0.99934,0.0,0.12041]
[1780140566470,47.56,73498.59,0.0,-0.99934,0.0,0.12041]
[1780140566571,47.56,73498.77,0.0,-0.99934,0.0,0.12044]
[1780140569550,47.56,73499.39,0.0,-0.99934,0.0,0.12053]
[1780140569719,47.56,73499.39,0.0,-0.99934,0.0,0.12053]
[1780140570292,47.56,73505.36,0.0,-0.99933,0.0,0.12147]
[1780140573097,47.56,73505.57,0.0,-0.99933,0.0,0.12125]
[1780140573219,47.56,73505.57,0.0,-0.99933,0.0,0.12125]
[1780140573314,47.56,73505.22,0.0,-0.99933,0.0,0.12119]
[1780140574321,47.56,73508.83,0.0,-0.99933,0.0,0.12176]
[1780140576335,47.56,73512.24,0.0,-0.99933,0.0,0.12231]
[1780140578351,47.56,73516.08,0.0,-0.99932,0.0,0.12292]
[1780140580365,47.56,73518.48,0.0,-0.99932,0.0,0.1233]
[1780140583477,47.56,73515.76,0.0,-0.99933,0.0,0.12287]
[1780140585400,47.56,73518.14,0.0,-0.99932,0.0,0.12325]
[1780140587619,47.56,73518.25,0.0,-0.99932,0.0,0.12326]
[1780140587720,47.56,73518.25,0.0,-0.99932,0.0,0.12326]
[1780140588421,47.56,73505.26,0.0,-0.99933,0.0,0.1212]
[1780140589428,47.56,73494.43,0.0,-0.99934,0.0,0.1195]
[1780140590435,47.56,73486.55,0.0,-0.99935,0.0,0.11828]
[1780140591277,47.56,73486.55,0.0,-0.99935,0.0,0.11828]
[1780140591469,47.56,73486.55,0.0,-0.99935,0.0,0.11828]
[1780140591566,47.56,73486.53,0.0,-0.99935,0.0,0.11828]
[1780140593456,47.56,73493.22,0.0,-0.99935,0.0,0.11931]
[1780140595385,47.56,73495.32,0.0,-0.99934,0.0,0.11964]
[1780140595474,47.56,73495.32,0.0,-0.99934,0.0,0.11964]
[1780140596477,47.56,73490.72,0.0,-0.99935,0.0,0.11893]
[1780140597484,47.56,73486.62,0.0,-0.99935,0.0,0.11829]
[1780140600442,47.56,73486.96,0.0,-0.99935,0.0,0.11834]
[1780140600469,47.56,73486.96,0.0,-0.99935,0.0,0.11834]
[1780140601513,47.56,73490.97,0.0,-0.99935,0.0,0.11896]
[1780140602520,47.56,73493.85,0.0,-0.99935,0.0,0.11941]
[1780140603407,47.56,73493.85,0.0,-0.99935,0.0,0.11941]
[1780140603470,47.56,73493.85,0.0,-0.99935,0.0,0.11941]
[1780140603527,47.56,73495.07,0.0,-0.99934,0.0,0.1196]
[1780140616619,47.56,73495.86,0.0,-0.99934,0.0,0.11973]
[1780140618594,47.56,73495.78,0.0,-0.99934,0.0,0.11971]
[1780140618719,47.56,73495.78,0.0,-0.99934,0.0,0.11971]
[1780140626689,47.56,73496.22,0.0,-0.99934,0.0,0.11978]
[1780140628399,47.56,73496.21,0.0,-0.99934,0.0,0.11978]
[1780140628469,47.56,73496.21,0.0,-0.99934,0.0,0.11978]
[1780140629710,47.56,73498.95,0.0,-0.99934,0.0,0.12021]
[1780140631306,47.56,73498.95,0.0,-0.99934,0.0,0.12021]
[1780140631474,47.56,73498.95,0.0,-0.99934,0.0,0.12021]
[1780140631724,47.56,73499.3,0.0,-0.99934,0.0,0.12001]
[1780140641794,47.56,73499.46,0.0,-0.99934,0.0,0.12003]
[1780140642937,47.56,73499.46,0.0,-0.99934,0.0,0.12003]
[1780140642969,47.56,73499.46,0.0,-0.99934,0.0,0.12003]
[1780140648843,47.56,73499.16,0.0,-0.99934,0.0,0.11998]
[1780140653878,47.56,73499.43,0.0,-0.99934,0.0,0.12003]
[1780140655076,47.56,73499.37,0.0,-0.99934,0.0,0.12002]
[1780140655221,47.56,73499.37,0.0,-0.99934,0.0,0.12002]
[1780140658717,47.56,73499.33,0.0,-0.99934,0.0,0.12001]
[1780140658818,47.56,73499.33,0.0,-0.99934,0.0,0.12001]
[1780140658970,47.56,73499.33,0.0,-0.99934,0.0,0.12001]
[1780140664955,47.56,73499.38,0.0,-0.99934,0.0,0.12002]
[1780140675025,47.56,73499.51,0.0,-0.99934,0.0,0.12004]
[1780140679025,47.56,73499.66,0.0,-0.99934,0.0,0.12006]
[1780140679219,47.56,73499.66,0.0,-0.99934,0.0,0.12006]
[1780140682390,47.56,73499.6,0.0,-0.99934,0.0,0.12005]
[1780140682470,47.56,73499.6,0.0,-0.99934,0.0,0.12005]
[1780140682571,47.56,73499.6,0.0,-0.99934,0.0,0.12005]
[1780140688116,47.56,73500.08,0.0,-0.99934,0.0,0.12013]
[1780140693150,47.56,73499.97,0.0,-0.99934,0.0,0.11985]
[1780140699193,47.56,73500.01,0.0,-0.99934,0.0,0.11986]
[1780140704228,47.56,73500.23,0.0,-0.99934,0.0,0.11989]
[1780140711278,47.56,73500.06,0.0,-0.99934,0.0,0.11987]
[1780140721348,47.56,73500.09,0.0,-0.99934,0.0,0.11987]
[1780140726823,47.56,73500.0,0.0,-0.99934,0.0,0.11986]
[1780140726968,47.56,73500.0,0.0,-0.99934,0.0,0.11986]
[1780140728999,47.56,73499.11,0.0,-0.99934,0.0,0.11972]
[1780140729226,47.56,73499.9,0.0,-0.99934,0.0,0.11984]
[1780140729404,47.56,73499.98,0.0,-0.99934,0.0,0.11986]
[1780140731197,47.56,73500.04,0.0,-0.99934,0.0,0.11986]
[1780140731228,47.56,73500.04,0.0,-0.99934,0.0,0.11986]
[1780140732300,47.56,73500.11,0.0,-0.99934,0.0,0.11988]
[1780140732475,47.56,73500.11,0.0,-0.99934,0.0,0.11988]
[1780140732570,47.56,73497.28,0.0,-0.99935,0.0,0.11943]
[1780140734489,47.56,73496.49,0.0,-0.99935,0.0,0.11931]
[1780140735603,47.56,73494.7,0.0,-0.99935,0.0,0.11903]
[1780140735711,47.56,73494.7,0.0,-0.99935,0.0,0.11903]
[1780140735719,47.56,73494.7,0.0,-0.99935,0.0,0.11903]
[1780140735991,47.56,73494.7,0.0,-0.99935,0.0,0.11903]
[1780140736473,47.56,73494.7,0.0,-0.99935,0.0,0.11903]
[1780140745515,47.56,73495.36,0.0,-0.99935,0.0,0.11914]
[1780140747835,47.56,73495.35,0.0,-0.99935,0.0,0.11913]
[1780140747969,47.56,73495.35,0.0,-0.99935,0.0,0.11913]
[1780140752297,47.56,73494.14,0.0,-0.99935,0.0,0.11869]
[1780140752471,47.56,73494.14,0.0,-0.99935,0.0,0.11869]
[1780140752565,47.56,73494.02,0.0,-0.99935,0.0,0.11867]
[1780140757600,47.56,73493.99,0.0,-0.99935,0.0,0.11867]
[1780140759775,47.56,73493.99,0.0,-0.99935,0.0,0.11867]
[1780140759969,47.56,73493.99,0.0,-0.99935,0.0,0.11867]
[1780140770691,47.56,73493.96,0.0,-0.99935,0.0,0.11866]
[1780140773285,47.56,73494.15,0.0,-0.99935,0.0,0.11869]
[1780140773469,47.56,73494.15,0.0,-0.99935,0.0,0.11869]
[1780140773711,47.56,73494.12,0.0,-0.99935,0.0,0.11869]
[1780140780894,47.56,73494.12,0.0,-0.99935,0.0,0.11869]
[1780140782471,47.56,73494.12,0.0,-0.99935,0.0,0.11869]
[1780140787810,47.56,73493.86,0.0,-0.99935,0.0,0.11865]
[1780140793852,47.56,73493.1,0.0,-0.99935,0.0,0.11853]
[1780140798887,47.56,73493.21,0.0,-0.99935,0.0,0.11855]
[1780140803922,47.56,73493.27,0.0,-0.99935,0.0,0.11856]
[1780140808957,47.56,73492.73,0.0,-0.99935,0.0,0.11847]
[1780140812751,47.56,73493.73,0.0,-0.99935,0.0,0.11837]
[1780140812939,47.56,73493.73,0.0,-0.99935,0.0,0.11837]
[1780140812969,47.56,73493.73,0.0,-0.99935,0.0,0.11837]
[1780140813071,47.56,73493.73,0.0,-0.99935,0.0,0.11837]
[1780140823056,47.56,73493.67,0.0,-0.99935,0.0,0.11836]
[1780140829098,47.56,73493.68,0.0,-0.99935,0.0,0.11837]
[1780140838161,47.56,73493.93,0.0,-0.99935,0.0,0.1184]
[1780140845210,47.56,73493.83,0.0,-0.99935,0.0,0.11839]
[1780140850245,47.56,73493.82,0.0,-0.99935,0.0,0.11839]
[1780140854567,47.56,73493.82,0.0,-0.99935,0.0,0.11839]
[1780140854715,47.56,73493.82,0.0,-0.99935,0.0,0.11839]
[1780140854723,47.56,73493.82,0.0,-0.99935,0.0,0.11839]
[1780140854742,47.56,73493.82,0.0,-0.99935,0.0,0.11839]
[1780140863337,47.56,73493.88,0.0,-0.99935,0.0,0.1184]
[1780140870386,47.56,73492.72,0.0,-0.99935,0.0,0.11822]
[1780140873314,47.56,73493.61,0.0,-0.99935,0.0,0.1181]
[1780140873385,47.56,73493.61,0.0,-0.99935,0.0,0.1181]
[1780140873469,47.56,73493.61,0.0,-0.99935,0.0,0.1181]
[1780140873571,47.56,73493.39,0.0,-0.99935,0.0,0.11807]
[1780140879449,47.56,73493.7,0.0,-0.99935,0.0,0.11811]
[1780140884484,47.56,73494.09,0.0,-0.99935,0.0,0.11817]
[1780140889519,47.56,73494.07,0.0,-0.99935,0.0,0.11817]
[1780140894491,47.56,73492.67,0.0,-0.99935,0.0,0.11796]
[1780140894583,47.56,73492.67,0.0,-0.99935,0.0,0.11796]
[1780140894721,47.56,73492.67,0.0,-0.99935,0.0,0.11796]
[1780140894823,47.56,73492.25,0.0,-0.99935,0.0,0.11789]
[1780140900598,47.56,73493.88,0.0,-0.99935,0.0,0.11814]
[1780140905633,47.56,73493.89,0.0,-0.99935,0.0,0.11814]
[1780140907901,47.56,73493.45,0.0,-0.99935,0.0,0.11808]
[1780140907971,47.56,73493.45,0.0,-0.99935,0.0,0.11808]
[1780140907981,47.56,73493.45,0.0,-0.99935,0.0,0.11808]
[1780140907997,47.56,73493.68,0.0,-0.99935,0.0,0.11811]
[1780140908220,47.56,73493.68,0.0,-0.99935,0.0,0.11811]
[1780140915702,47.56,73493.79,0.0,-0.99935,0.0,0.11813]
[1780140920738,47.56,73495.39,0.0,-0.99935,0.0,0.11838]
[1780140922335,47.56,73495.57,0.0,-0.99935,0.0,0.1184]
[1780140922421,47.56,73495.57,0.0,-0.99935,0.0,0.1184]
[1780140922471,47.56,73495.57,0.0,-0.99935,0.0,0.1184]
[1780140922573,47.56,73495.57,0.0,-0.99935,0.0,0.1184]
[1780140927787,47.56,73495.63,0.0,-0.99935,0.0,0.11841]
[1780140935842,47.56,73495.39,0.0,-0.99935,0.0,0.11812]
[1780140943900,47.56,73495.38,0.0,-0.99935,0.0,0.11812]
[1780140951956,47.56,73495.63,0.0,-0.99935,0.0,0.11816]
[1780140957998,47.56,73496.39,0.0,-0.99935,0.0,0.11828]
[1780140971090,47.56,73496.63,0.0,-0.99935,0.0,0.11831]
[1780140975963,47.56,73496.75,0.0,-0.99935,0.0,0.11833]
[1780140975972,47.56,73496.75,0.0,-0.99935,0.0,0.11833]
[1780140976074,47.56,73496.75,0.0,-0.99935,0.0,0.11833]
[1780140976220,47.56,73496.75,0.0,-0.99935,0.0,0.11833]
[1780140976131,47.56,73496.46,0.0,-0.99935,0.0,0.11829]
[1780140980160,47.56,73499.2,0.0,-0.99935,0.0,0.11871]
[1780140981167,47.56,73502.03,0.0,-0.99935,0.0,0.11915]
[1780140983169,47.56,73503.81,0.0,-0.99934,0.0,0.11943]
[1780140983222,47.56,73503.81,0.0,-0.99934,0.0,0.11943]
[1780140983277,47.56,73503.81,0.0,-0.99934,0.0,0.11943]
[1780140983181,47.56,73504.34,0.0,-0.99934,0.0,0.11951]
[1780140983470,47.56,73504.34,0.0,-0.99934,0.0,0.11951]
[1780140990231,47.56,73504.6,0.0,-0.99934,0.0,0.11955]
[1780140996273,47.56,73504.51,0.0,-0.99935,0.0,0.11928]
[1780140998738,47.56,73506.6,0.0,-0.99934,0.0,0.11961]
[1780140998804,47.56,73506.6,0.0,-0.99934,0.0,0.11961]
[1780140998970,47.56,73506.6,0.0,-0.99934,0.0,0.11961]
[1780140999296,47.56,73507.97,0.0,-0.99934,0.0,0.11982]
[1780141004332,47.56,73508.6,0.0,-0.99934,0.0,0.11992]
[1780141005673,47.56,73508.6,0.0,-0.99934,0.0,0.11992]
[1780141005720,47.56,73508.6,0.0,-0.99934,0.0,0.11992]
[1780141005821,47.56,73508.7,0.0,-0.99934,0.0,0.11993]
[1780141010675,47.56,73509.14,0.0,-0.99934,0.0,0.12]
[1780141011476,47.56,73509.24,0.0,-0.99934,0.0,0.12002]
[1780141011573,47.56,73509.24,0.0,-0.99934,0.0,0.12002]
[1780141011720,47.56,73509.24,0.0,-0.99934,0.0,0.12002]
[1780141011821,47.56,73510.03,0.0,-0.99934,0.0,0.12014]
[1780141017422,47.56,73511.48,0.0,-0.99934,0.0,0.12037]
[1780141020983,47.56,73513.22,0.0,-0.99934,0.0,0.12064]
[1780141021049,47.56,73513.22,0.0,-0.99934,0.0,0.12064]
[1780141021221,47.56,73513.22,0.0,-0.99934,0.0,0.12064]
[1780141021309,47.56,73513.33,0.0,-0.99934,0.0,0.12066]
[1780141026484,47.56,73512.8,0.0,-0.99934,0.0,0.12058]
[1780141032287,47.56,73512.8,0.0,-0.99934,0.0,0.12058]
[1780141037561,47.56,73513.22,0.0,-0.99934,0.0,0.12064]
[1780141041235,47.56,73514.27,0.0,-0.99934,0.0,0.12081]
[1780141041298,47.56,73514.27,0.0,-0.99934,0.0,0.12081]
[1780141041322,47.56,73514.57,0.0,-0.99934,0.0,0.12086]
[1780141041469,47.56,73514.57,0.0,-0.99934,0.0,0.12086]
[1780141046625,47.56,73515.41,0.0,-0.99934,0.0,0.12099]
[1780141051660,47.56,73515.68,0.0,-0.99934,0.0,0.12077]
[1780141056695,47.56,73515.56,0.0,-0.99934,0.0,0.12075]
[1780141057781,47.56,73515.56,0.0,-0.99934,0.0,0.12075]
[1780141057969,47.56,73515.56,0.0,-0.99934,0.0,0.12075]
[1780141062737,47.56,73518.1,0.0,-0.99933,0.0,0.12115]
[1780141069685,47.56,73519.78,0.0,-0.99933,0.0,0.12142]
[1780141069719,47.56,73519.78,0.0,-0.99933,0.0,0.12142]
[1780141069785,47.56,73519.78,0.0,-0.99933,0.0,0.12142]
[1780141076714,47.56,73519.78,0.0,-0.99933,0.0,0.12142]
[1780141077844,47.56,73522.45,0.0,-0.99933,0.0,0.12184]
[1780141079858,47.56,73524.72,0.0,-0.99933,0.0,0.1222]
[1780141083751,47.56,73525.25,0.0,-0.99933,0.0,0.12229]
[1780141083755,47.56,73525.25,0.0,-0.99933,0.0,0.12229]
[1780141083969,47.56,73525.25,0.0,-0.99933,0.0,0.12229]
[1780141084071,47.56,73525.25,0.0,-0.99933,0.0,0.12229]
[1780141091941,47.56,73525.48,0.0,-0.99933,0.0,0.12232]
[1780141097033,47.56,73524.93,0.0,-0.99933,0.0,0.12224]
[1780141097084,47.56,73524.93,0.0,-0.99933,0.0,0.12224]
[1780141097219,47.56,73524.93,0.0,-0.99933,0.0,0.12224]
[1780141097321,47.56,73525.01,0.0,-0.99933,0.0,0.12225]
[1780141103019,47.56,73524.42,0.0,-0.99933,0.0,0.12215]
[1780141108054,47.56,73524.4,0.0,-0.99933,0.0,0.12215]
[1780141113089,47.56,73523.85,0.0,-0.99933,0.0,0.1218]
[1780141115482,47.56,73524.16,0.0,-0.99933,0.0,0.12185]
[1780141115536,47.56,73524.16,0.0,-0.99933,0.0,0.12185]
[1780141115719,47.56,73524.16,0.0,-0.99933,0.0,0.12185]
[1780141115821,47.56,73524.16,0.0,-0.99933,0.0,0.12185]
[1780141125187,47.56,73522.9,0.0,-0.99933,0.0,0.12165]
[1780141127743,47.56,73524.09,0.0,-0.99933,0.0,0.12184]
[1780141127756,47.56,73524.09,0.0,-0.99933,0.0,0.12184]
[1780141127970,47.56,73524.09,0.0,-0.99933,0.0,0.12184]
[1780141128208,47.56,73523.59,0.0,-0.99933,0.0,0.12176]
[1780141136264,47.56,73523.94,0.0,-0.99933,0.0,0.12182]
[1780141141164,47.56,73523.81,0.0,-0.99933,0.0,0.1218]
[1780141141219,47.56,73523.81,0.0,-0.99933,0.0,0.1218]
[1780141141268,47.56,73523.81,0.0,-0.99933,0.0,0.1218]
[1780141141321,47.56,73523.81,0.0,-0.99933,0.0,0.1218]
[1780141141469,47.56,73523.81,0.0,-0.99933,0.0,0.1218]
[1780141149355,47.56,73523.37,0.0,-0.99933,0.0,0.12173]
[1780141152377,47.56,73516.05,0.0,-0.99934,0.0,0.12057]
[1780141153384,47.56,73514.15,0.0,-0.99934,0.0,0.12027]
[1780141154074,47.56,73514.15,0.0,-0.99934,0.0,0.12027]
[1780141154219,47.56,73514.15,0.0,-0.99934,0.0,0.12027]
[1780141154247,47.56,73514.15,0.0,-0.99934,0.0,0.12027]
[1780141154391,47.56,73514.11,0.0,-0.99934,0.0,0.12027]
[1780141154474,47.56,73514.11,0.0,-0.99934,0.0,0.12027]
[1780141162447,47.56,73514.37,0.0,-0.99934,0.0,0.12031]
[1780141165468,47.56,73517.76,0.0,-0.99934,0.0,0.12084]
[1780141167222,47.56,73517.76,0.0,-0.99934,0.0,0.12084]
[1780141167470,47.56,73517.76,0.0,-0.99934,0.0,0.12084]
[1780141169496,47.56,73520.4,0.0,-0.99933,0.0,0.12126]
[1780141174531,47.56,73520.35,0.0,-0.99933,0.0,0.12099]
[1780141180649,47.56,73520.35,0.0,-0.99933,0.0,0.12099]
[1780141180750,47.56,73522.45,0.0,-0.99933,0.0,0.12132]
[1780141181727,47.56,73522.45,0.0,-0.99933,0.0,0.12132]
[1780141181731,47.56,73522.45,0.0,-0.99933,0.0,0.12132]
[1780141181970,47.56,73522.45,0.0,-0.99933,0.0,0.12132]
[1780141182018,47.56,73522.79,0.0,-0.99933,0.0,0.12137]
[1780141187622,47.56,73522.9,0.0,-0.99933,0.0,0.12139]
[1780141192657,47.56,73523.09,0.0,-0.99933,0.0,0.12142]
[1780141197692,47.56,73523.07,0.0,-0.99933,0.0,0.12142]
[1780141203734,47.56,73523.12,0.0,-0.99933,0.0,0.12143]
[1780141209202,47.56,73523.81,0.0,-0.99933,0.0,0.12154]
[1780141209212,47.56,73523.81,0.0,-0.99933,0.0,0.12154]
[1780141209219,47.56,73523.81,0.0,-0.99933,0.0,0.12154]
[1780141209303,47.56,73524.33,0.0,-0.99933,0.0,0.12162]
[1780141214811,47.56,73523.97,0.0,-0.99933,0.0,0.12156]
[1780141223874,47.56,73524.28,0.0,-0.99933,0.0,0.12161]
[1780141228909,47.56,73524.16,0.0,-0.99933,0.0,0.12159]
[1780141232937,47.56,73525.42,0.0,-0.99933,0.0,0.12153]
[1780141235345,47.56,73527.17,0.0,-0.99933,0.0,0.12181]
[1780141235481,47.56,73527.17,0.0,-0.99933,0.0,0.12181]
[1780141235442,47.56,73526.91,0.0,-0.99933,0.0,0.12177]
[1780141236965,47.56,73529.04,0.0,-0.99933,0.0,0.1221]
[1780141240299,47.56,73530.6,0.0,-0.99933,0.0,0.12235]
[1780141240305,47.56,73530.6,0.0,-0.99933,0.0,0.12235]
[1780141240470,47.56,73530.6,0.0,-0.99933,0.0,0.12235]
[1780141240400,47.56,73530.73,0.0,-0.99933,0.0,0.12237]
[1780141250058,47.56,73531.82,0.0,-0.99933,0.0,0.12255]
[1780141253392,47.56,73532.09,0.0,-0.99933,0.0,0.12259]
[1780141253470,47.56,73532.09,0.0,-0.99933,0.0,0.12259]
[1780141253503,47.56,73532.09,0.0,-0.99933,0.0,0.12259]
[1780141253720,47.56,73533.21,0.0,-0.99932,0.0,0.12277]
[1780141254086,47.56,73533.37,0.0,-0.99932,0.0,0.1228]
[1780141260128,47.56,73534.05,0.0,-0.99932,0.0,0.1229]
[1780141265163,47.56,73532.15,0.0,-0.99933,0.0,0.1226]
[1780141266936,47.56,73530.82,0.0,-0.99933,0.0,0.12239]
[1780141266970,47.56,73530.82,0.0,-0.99933,0.0,0.12239]
[1780141275232,47.56,73531.72,0.0,-0.99933,0.0,0.12253]
[1780141276624,47.56,73532.62,0.0,-0.99932,0.0,0.12268]
[1780141276719,47.56,73532.62,0.0,-0.99932,0.0,0.12268]
[1780141276866,47.56,73532.62,0.0,-0.99932,0.0,0.12268]
[1780141276969,47.56,73532.62,0.0,-0.99932,0.0,0.12268]
[1780141277247,47.56,73532.65,0.0,-0.99932,0.0,0.12268]
[1780141283288,47.56,73532.49,0.0,-0.99933,0.0,0.12265]
[1780141284195,47.56,73532.49,0.0,-0.99933,0.0,0.12265]
[1780141284219,47.56,73532.49,0.0,-0.99933,0.0,0.12265]
[1780141289330,47.56,73533.59,0.0,-0.99932,0.0,0.12283]
[1780141292580,47.56,73533.74,0.0,-0.99933,0.0,0.12259]
[1780141292719,47.56,73533.77,0.0,-0.99933,0.0,0.1226]
[1780141292987,47.56,73533.77,0.0,-0.99933,0.0,0.1226]
[1780141293219,47.56,73533.77,0.0,-0.99933,0.0,0.1226]
[1780141293359,47.56,73534.2,0.0,-0.99932,0.0,0.12267]
[1780141298394,47.56,73534.18,0.0,-0.99932,0.0,0.12266]
[1780141304445,47.56,73535.43,0.0,-0.99932,0.0,0.12286]
[1780141306246,47.56,73535.96,0.0,-0.99932,0.0,0.12295]
[1780141306470,47.56,73535.96,0.0,-0.99932,0.0,0.12295]
[1780141308493,47.56,73536.27,0.0,-0.99932,0.0,0.123]
[1780141308572,47.56,73536.24,0.0,-0.99932,0.0,0.12299]
[1780141308720,47.56,73536.24,0.0,-0.99932,0.0,0.12299]
[1780141309480,47.56,73535.61,0.0,-0.99932,0.0,0.12289]
[1780141315522,47.56,73534.99,0.0,-0.99932,0.0,0.12279]
[1780141318557,47.56,73534.61,0.0,-0.99932,0.0,0.12273]
[1780141318720,47.56,73535.07,0.0,-0.99932,0.0,0.1228]
[1780141324585,47.56,73535.32,0.0,-0.99932,0.0,0.12284]
[1780141326470,47.56,73535.32,0.0,-0.99932,0.0,0.12284]
[1780141326571,47.56,73535.32,0.0,-0.99932,0.0,0.12284]
[1780141333649,47.56,73535.28,0.0,-0.99932,0.0,0.12284]
[1780141341705,47.56,73535.03,0.0,-0.99932,0.0,0.1228]
[1780141346741,47.56,73534.84,0.0,-0.99932,0.0,0.12277]
[1780141349942,47.56,73534.55,0.0,-0.99932,0.0,0.12272]
[1780141349970,47.56,73534.55,0.0,-0.99932,0.0,0.12272]
[1780141355804,47.56,73534.96,0.0,-0.99933,0.0,0.12252]
[1780141360839,47.56,73535.0,0.0,-0.99933,0.0,0.12253]
[1780141367888,47.56,73535.07,0.0,-0.99933,0.0,0.12254]
[1780141370481,47.56,73535.07,0.0,-0.99933,0.0,0.12254]
[1780141370720,47.56,73535.07,0.0,-0.99933,0.0,0.12254]
[1780141371183,47.56,73535.07,0.0,-0.99933,0.0,0.12254]
[1780141371220,47.56,73535.07,0.0,-0.99933,0.0,0.12254]
[1780141371284,47.56,73534.87,0.0,-0.99933,0.0,0.12251]
[1780141377041,47.56,73534.83,0.0,-0.99933,0.0,0.1225]
[1780141384000,47.56,73535.06,0.0,-0.99933,0.0,0.12254]
[1780141387320,47.56,73535.06,0.0,-0.99933,0.0,0.12254]
[1780141387469,47.56,73535.06,0.0,-0.99933,0.0,0.12254]
[1780141387570,47.56,73532.8,0.0,-0.99933,0.0,0.12218]
[1780141388310,47.56,73532.8,0.0,-0.99933,0.0,0.12218]
[1780141388469,47.56,73532.8,0.0,-0.99933,0.0,0.12218]
[1780141388571,47.56,73529.72,0.0,-0.99933,0.0,0.12169]
[1780141393233,47.56,73530.0,0.0,-0.99933,0.0,0.12173]
[1780141393471,47.56,73530.0,0.0,-0.99933,0.0,0.12173]
[1780141398505,47.56,73529.72,0.0,-0.99933,0.0,0.12169]
[1780141398721,47.56,73529.51,0.0,-0.99933,0.0,0.12166]
[1780141399234,47.56,73529.51,0.0,-0.99933,0.0,0.12166]
[1780141399469,47.56,73529.51,0.0,-0.99933,0.0,0.12166]
[1780141399571,47.56,73529.45,0.0,-0.99933,0.0,0.12165]
[1780141405218,47.56,73529.91,0.0,-0.99933,0.0,0.12172]
[1780141408984,47.56,73530.01,0.0,-0.99933,0.0,0.12174]
[1780141409219,47.56,73530.01,0.0,-0.99933,0.0,0.12174]
[1780141417232,47.56,73530.03,0.0,-0.99933,0.0,0.12148]
[1780141422774,47.56,73530.03,0.0,-0.99933,0.0,0.12148]
[1780141422969,47.56,73530.03,0.0,-0.99933,0.0,0.12148]
[1780141424566,47.56,73530.03,0.0,-0.99933,0.0,0.12148]
[1780141424720,47.56,73530.03,0.0,-0.99933,0.0,0.12148]
[1780141424667,47.56,73530.03,0.0,-0.99933,0.0,0.12148]
[1780141431330,47.56,73530.12,0.0,-0.99933,0.0,0.12149]
[1780141434282,47.56,73529.37,0.0,-0.99933,0.0,0.12137]
[1780141434470,47.56,73529.37,0.0,-0.99933,0.0,0.12137]
[1780141434760,47.56,73529.38,0.0,-0.99933,0.0,0.12138]
[1780141434971,47.56,73529.38,0.0,-0.99933,0.0,0.12138]
[1780141435358,47.56,73529.76,0.0,-0.99933,0.0,0.12144]
[1780141442409,47.56,73530.26,0.0,-0.99933,0.0,0.12151]
[1780141450671,47.56,73530.55,0.0,-0.99933,0.0,0.12156]
[1780141450682,47.56,73530.55,0.0,-0.99933,0.0,0.12156]
[1780141450720,47.56,73530.55,0.0,-0.99933,0.0,0.12156]
[1780141456507,47.56,73530.37,0.0,-0.99933,0.0,0.12153]
[1780141466579,47.56,73530.47,0.0,-0.99933,0.0,0.12155]
[1780141468436,47.56,73530.4,0.0,-0.99933,0.0,0.12154]
[1780141468469,47.56,73530.4,0.0,-0.99933,0.0,0.12154]
[1780141468731,47.56,73530.4,0.0,-0.99933,0.0,0.12154]
[1780141468969,47.56,73530.4,0.0,-0.99933,0.0,0.12154]
[1780141469070,47.56,73530.4,0.0,-0.99933,0.0,0.12154]
[1780141479670,47.56,73531.07,0.0,-0.99933,0.0,0.12138]
[1780141485597,47.56,73530.73,0.0,-0.99933,0.0,0.12133]
[1780141485722,47.56,73530.73,0.0,-0.99933,0.0,0.12133]
[1780141492762,47.56,73530.74,0.0,-0.99933,0.0,0.12133]
[1780141500818,47.56,73530.77,0.0,-0.99933,0.0,0.12134]
[1780141501151,47.56,73530.77,0.0,-0.99933,0.0,0.12134]
[1780141501219,47.56,73530.77,0.0,-0.99933,0.0,0.12134]
[1780141501752,47.56,73530.77,0.0,-0.99933,0.0,0.12134]
[1780141501984,47.56,73530.77,0.0,-0.99933,0.0,0.12134]
[1780141502070,47.56,73530.77,0.0,-0.99933,0.0,0.12134]
[1780141507867,47.56,73531.14,0.0,-0.99933,0.0,0.12139]
[1780141512902,47.56,73531.03,0.0,-0.99933,0.0,0.12138]
[1780141519132,47.56,73530.83,0.0,-0.99933,0.0,0.12134]
[1780141519764,47.56,73530.83,0.0,-0.99933,0.0,0.12134]
[1780141519969,47.56,73530.83,0.0,-0.99933,0.0,0.12134]
[1780141519987,47.56,73530.82,0.0,-0.99933,0.0,0.12134]
[1780141528474,47.56,73530.82,0.0,-0.99933,0.0,0.12134]
[1780141534049,47.56,73530.72,0.0,-0.99933,0.0,0.12107]
[1780141536535,47.56,73530.98,0.0,-0.99933,0.0,0.12111]
[1780141536720,47.56,73530.98,0.0,-0.99933,0.0,0.12111]
[1780141536772,47.56,73531.29,0.0,-0.99933,0.0,0.12116]
[1780141546137,47.56,73531.29,0.0,-0.99933,0.0,0.12116]
[1780141550470,47.56,73531.29,0.0,-0.99933,0.0,0.12116]
[1780141556206,47.56,73531.25,0.0,-0.99933,0.0,0.12115]
[1780141560932,47.56,73531.32,0.0,-0.99933,0.0,0.12116]
[1780141560969,47.56,73531.32,0.0,-0.99933,0.0,0.12116]
[1780141563256,47.56,73523.81,0.0,-0.99934,0.0,0.11998]
[1780141564666,47.56,73523.81,0.0,-0.99934,0.0,0.11998]
[1780141564719,47.56,73523.81,0.0,-0.99934,0.0,0.11998]
[1780141564767,47.56,73520.33,0.0,-0.99934,0.0,0.11944]
[1780141565607,47.56,73520.33,0.0,-0.99934,0.0,0.11944]
[1780141565720,47.56,73520.33,0.0,-0.99934,0.0,0.11944]
[1780141565821,47.56,73525.31,0.0,-0.99934,0.0,0.12021]
[1780141571313,47.56,73525.17,0.0,-0.99934,0.0,0.12019]
[1780141578058,47.56,73524.87,0.0,-0.99934,0.0,0.12015]
[1780141579892,47.56,73524.8,0.0,-0.99934,0.0,0.12013]
[1780141579969,47.56,73524.8,0.0,-0.99934,0.0,0.12013]
[1780141579993,47.56,73524.8,0.0,-0.99934,0.0,0.12013]
[1780141580923,47.56,73524.8,0.0,-0.99934,0.0,0.12013]
[1780141580969,47.56,73524.8,0.0,-0.99934,0.0,0.12013]
[1780141586419,47.56,73525.11,0.0,-0.99934,0.0,0.12018]
[1780141588415,47.56,73525.11,0.0,-0.99934,0.0,0.12018]
[1780141588469,47.56,73525.11,0.0,-0.99934,0.0,0.12018]
[1780141588637,47.56,73525.07,0.0,-0.99934,0.0,0.12018]
[1780141589478,47.56,73525.07,0.0,-0.99934,0.0,0.12018]
[1780141589719,47.56,73525.07,0.0,-0.99934,0.0,0.12018]
[1780141596490,47.56,73525.27,0.0,-0.99934,0.0,0.11995]
[1780141599338,47.56,73525.27,0.0,-0.99934,0.0,0.11995]
[1780141599471,47.56,73525.27,0.0,-0.99934,0.0,0.11995]
[1780141604046,47.56,73525.23,0.0,-0.99934,0.0,0.11994]
[1780141604219,47.56,73525.23,0.0,-0.99934,0.0,0.11994]
[1780141604706,47.56,73525.23,0.0,-0.99934,0.0,0.11994]
[1780141604720,47.56,73525.23,0.0,-0.99934,0.0,0.11994]
[1780141604807,47.56,73525.35,0.0,-0.99934,0.0,0.11996]
[1780141611595,47.56,73525.31,0.0,-0.99934,0.0,0.11996]
[1780141616630,47.56,73525.39,0.0,-0.99934,0.0,0.11997]
[1780141618405,47.56,73525.39,0.0,-0.99934,0.0,0.11997]
[1780141618469,47.56,73525.39,0.0,-0.99934,0.0,0.11997]
[1780141618771,47.56,73525.39,0.0,-0.99934,0.0,0.11997]
[1780141618822,47.56,73525.39,0.0,-0.99934,0.0,0.11997]
[1780141618970,47.56,73525.39,0.0,-0.99934,0.0,0.11997]
[1780141624807,47.56,73526.05,0.0,-0.99934,0.0,0.12007]
[1780141624826,47.56,73526.01,0.0,-0.99934,0.0,0.12007]
[1780141624969,47.56,73526.01,0.0,-0.99934,0.0,0.12007]
[1780141625060,47.56,73526.01,0.0,-0.99934,0.0,0.12007]
[1780141625220,47.56,73526.01,0.0,-0.99934,0.0,0.12007]
[1780141625693,47.56,73525.12,0.0,-0.99934,0.0,0.11993]
[1780141626752,47.56,73525.12,0.0,-0.99934,0.0,0.11993]
[1780141626817,47.56,73525.53,0.0,-0.99934,0.0,0.11999]
[1780141626971,47.56,73525.53,0.0,-0.99934,0.0,0.11999]
[1780141627707,47.56,73525.57,0.0,-0.99934,0.0,0.12]
[1780141628933,47.56,73525.57,0.0,-0.99934,0.0,0.12]
[1780141628974,47.56,73525.71,0.0,-0.99934,0.0,0.12002]
[1780141630062,47.56,73525.71,0.0,-0.99934,0.0,0.12002]
[1780141630222,47.56,73525.71,0.0,-0.99934,0.0,0.12002]
[1780141630323,47.56,73525.71,0.0,-0.99934,0.0,0.12002]
[1780141631154,47.56,73525.71,0.0,-0.99934,0.0,0.12002]
[1780141631221,47.56,73525.71,0.0,-0.99934,0.0,0.12002]
[1780141632245,47.56,73525.71,0.0,-0.99934,0.0,0.12002]
[1780141632472,47.56,73525.71,0.0,-0.99934,0.0,0.12002]
[1780141633341,47.56,73525.71,0.0,-0.99934,0.0,0.12002]
[1780141633483,47.56,73525.71,0.0,-0.99934,0.0,0.12002]
[1780141634159,47.56,73525.71,0.0,-0.99934,0.0,0.12002]
[1780141635532,47.56,73525.71,0.0,-0.99934,0.0,0.12002]
[1780141636469,47.56,73525.71,0.0,-0.99934,0.0,0.12002]
[1780141637778,47.56,73525.88,0.0,-0.99934,0.0,0.12005]
[1780141638474,47.56,73525.88,0.0,-0.99934,0.0,0.12005]
[1780141643820,47.56,73528.06,0.0,-0.99934,0.0,0.12039]
[1780141645834,47.56,73529.45,0.0,-0.99934,0.0,0.12061]
[1780141647143,47.56,73529.96,0.0,-0.99934,0.0,0.12069]
[1780141647225,47.56,73529.96,0.0,-0.99934,0.0,0.12069]
[1780141650869,47.56,73528.54,0.0,-0.99934,0.0,0.12046]
[1780141651231,47.56,73528.54,0.0,-0.99934,0.0,0.12046]
[1780141651480,47.56,73528.54,0.0,-0.99934,0.0,0.12046]
[1780141651876,47.56,73528.15,0.0,-0.99934,0.0,0.12014]
[1780141652787,47.56,73528.15,0.0,-0.99934,0.0,0.12014]
[1780141652883,47.56,73526.3,0.0,-0.99934,0.0,0.11985]
[1780141657886,47.56,73526.09,0.0,-0.99934,0.0,0.11982]
[1780141661946,47.56,73528.26,0.0,-0.99934,0.0,0.12016]
[1780141662023,47.56,73528.26,0.0,-0.99934,0.0,0.12016]
[1780141662219,47.56,73528.26,0.0,-0.99934,0.0,0.12016]
[1780141662953,47.56,73528.83,0.0,-0.99934,0.0,0.12025]
[1780141663333,47.56,73528.83,0.0,-0.99934,0.0,0.12025]
[1780141663469,47.56,73528.83,0.0,-0.99934,0.0,0.12025]
[1780141668283,47.56,73528.72,0.0,-0.99934,0.0,0.12023]
[1780141668470,47.56,73528.72,0.0,-0.99934,0.0,0.12023]
[1780141668571,47.56,73526.59,0.0,-0.99934,0.0,0.1199]
[1780141669597,47.56,73526.59,0.0,-0.99934,0.0,0.1199]
[1780141669721,47.56,73526.59,0.0,-0.99934,0.0,0.1199]
[1780141675523,47.56,73525.64,0.0,-0.99934,0.0,0.11975]
[1780141675720,47.56,73525.64,0.0,-0.99934,0.0,0.11975]
[1780141675722,47.56,73524.34,0.0,-0.99934,0.0,0.11955]
[1780141676845,47.56,73524.34,0.0,-0.99934,0.0,0.11955]
[1780141676970,47.56,73524.34,0.0,-0.99934,0.0,0.11955]
[1780141681080,47.56,73515.09,0.0,-0.99935,0.0,0.11811]
[1780141682049,47.56,73515.09,0.0,-0.99935,0.0,0.11811]
[1780141682220,47.56,73515.09,0.0,-0.99935,0.0,0.11811]
[1780141682322,47.56,73508.33,0.0,-0.99936,0.0,0.11707]
[1780141683732,47.56,73508.33,0.0,-0.99936,0.0,0.11707]
[1780141683969,47.56,73508.33,0.0,-0.99936,0.0,0.11707]
[1780141683759,47.56,73507.88,0.0,-0.99936,0.0,0.117]
[1780141691152,47.56,73507.1,0.0,-0.99936,0.0,0.11688]
[1780141696190,47.56,73507.3,0.0,-0.99936,0.0,0.11691]
[1780141701382,47.56,73507.5,0.0,-0.99936,0.0,0.11694]
[1780141701469,47.56,73507.5,0.0,-0.99936,0.0,0.11694]
[1780141704469,47.56,73507.5,0.0,-0.99936,0.0,0.11694]
[1780141704472,47.56,73507.5,0.0,-0.99936,0.0,0.11694]
[1780141707650,47.56,73507.5,0.0,-0.99936,0.0,0.11694]
[1780141707720,47.56,73507.5,0.0,-0.99936,0.0,0.11694]
[1780141714315,47.56,73507.35,0.0,-0.99936,0.0,0.11667]
[1780141721365,47.56,73507.34,0.0,-0.99936,0.0,0.11666]
[1780141725849,47.56,73507.34,0.0,-0.99936,0.0,0.11666]
[1780141725970,47.56,73507.34,0.0,-0.99936,0.0,0.11666]
[1780141726132,47.56,73507.34,0.0,-0.99936,0.0,0.11666]
[1780141726221,47.56,73507.34,0.0,-0.99936,0.0,0.11666]
[1780141732441,47.56,73507.32,0.0,-0.99936,0.0,0.11666]
[1780141737477,47.56,73507.07,0.0,-0.99936,0.0,0.11662]
[1780141742512,47.56,73507.29,0.0,-0.99936,0.0,0.11666]
[1780141744482,47.56,73507.29,0.0,-0.99936,0.0,0.11666]
[1780141744719,47.56,73507.29,0.0,-0.99936,0.0,0.11666]
[1780141750019,47.56,73507.29,0.0,-0.99936,0.0,0.11666]
[1780141751869,47.56,73507.29,0.0,-0.99936,0.0,0.11666]
[1780141751969,47.56,73507.29,0.0,-0.99936,0.0,0.11666]
[1780141762652,47.56,73507.29,0.0,-0.99936,0.0,0.11666]
[1780141765220,47.56,73507.08,0.0,-0.99936,0.0,0.11662]
[1780141765469,47.56,73507.08,0.0,-0.99936,0.0,0.11662]
[1780141771716,47.56,73507.21,0.0,-0.99936,0.0,0.11639]
[1780141777496,47.56,73507.21,0.0,-0.99936,0.0,0.11639]
[1780141783144,47.56,73507.21,0.0,-0.99936,0.0,0.11639]
[1780141783219,47.56,73507.21,0.0,-0.99936,0.0,0.11639]
[1780141783268,47.56,73507.21,0.0,-0.99936,0.0,0.11639]
[1780141783469,47.56,73507.21,0.0,-0.99936,0.0,0.11639]
[1780141783570,47.56,73507.21,0.0,-0.99936,0.0,0.11639]
[1780141792688,47.56,73507.21,0.0,-0.99936,0.0,0.11639]
[1780141792719,47.56,73507.21,0.0,-0.99936,0.0,0.11639]
[1780141799912,47.56,73507.25,0.0,-0.99936,0.0,0.1164]
[1780141810631,47.56,73507.15,0.0,-0.99936,0.0,0.11638]
[1780141810721,47.56,73507.15,0.0,-0.99936,0.0,0.11638]
[1780141811019,47.56,73507.15,0.0,-0.99936,0.0,0.11638]
[1780141811072,47.56,73507.15,0.0,-0.99936,0.0,0.11638]
[1780141811219,47.56,73507.15,0.0,-0.99936,0.0,0.11638]
[1780141817032,47.56,73507.08,0.0,-0.99936,0.0,0.11637]
[1780141819047,47.56,73503.46,0.0,-0.99936,0.0,0.11582]
[1780141819757,47.56,73503.46,0.0,-0.99936,0.0,0.11582]
[1780141819970,47.56,73503.46,0.0,-0.99936,0.0,0.11582]
[1780141823533,47.56,73501.52,0.0,-0.99937,0.0,0.11553]
[1780141823719,47.56,73501.52,0.0,-0.99937,0.0,0.11553]
[1780141824082,47.56,73501.8,0.0,-0.99937,0.0,0.11557]
[1780141830124,47.56,73501.84,0.0,-0.99937,0.0,0.11557]
[1780141831897,47.56,73501.82,0.0,-0.99937,0.0,0.11532]
[1780141831970,47.56,73501.82,0.0,-0.99937,0.0,0.11532]
[1780141837175,47.56,73501.87,0.0,-0.99937,0.0,0.11533]
[1780141842210,47.56,73500.79,0.0,-0.99937,0.0,0.11517]
[1780141847245,47.56,73500.82,0.0,-0.99937,0.0,0.11517]
[1780141852428,47.56,73500.86,0.0,-0.99937,0.0,0.11518]
[1780141852470,47.56,73500.86,0.0,-0.99937,0.0,0.11518]
[1780141853216,47.56,73500.9,0.0,-0.99937,0.0,0.11518]
[1780141853470,47.56,73500.9,0.0,-0.99937,0.0,0.11518]
[1780141853549,47.56,73500.9,0.0,-0.99937,0.0,0.11518]
[1780141858168,47.56,73500.92,0.0,-0.99937,0.0,0.11519]
[1780141858219,47.56,73499.99,0.0,-0.99937,0.0,0.11504]
[1780141864364,47.56,73498.53,0.0,-0.99937,0.0,0.11482]
[1780141865899,47.56,73498.53,0.0,-0.99937,0.0,0.11482]
[1780141865970,47.56,73498.53,0.0,-0.99937,0.0,0.11482]
[1780141866415,47.56,73498.17,0.0,-0.99937,0.0,0.11477]
[1780141866470,47.56,73498.17,0.0,-0.99937,0.0,0.11477]
[1780141866564,47.56,73497.06,0.0,-0.99937,0.0,0.1146]
[1780141873433,47.56,73497.33,0.0,-0.99937,0.0,0.11464]
[1780141874251,47.56,73497.33,0.0,-0.99937,0.0,0.11464]
[1780141874472,47.56,73497.33,0.0,-0.99937,0.0,0.11464]
[1780141880482,47.56,73497.87,0.0,-0.99937,0.0,0.11472]
[1780141885517,47.56,73497.67,0.0,-0.99937,0.0,0.11469]
[1780141889294,47.56,73497.45,0.0,-0.99937,0.0,0.11466]
[1780141889469,47.56,73497.45,0.0,-0.99937,0.0,0.11466]
[1780141889813,47.56,73497.45,0.0,-0.99937,0.0,0.11466]
[1780141889970,47.56,73497.45,0.0,-0.99937,0.0,0.11466]
[1780141890063,47.56,73496.81,0.0,-0.99937,0.0,0.11457]
[1780141898087,47.56,73496.38,0.0,-0.99937,0.0,0.11425]
[1780141898218,47.56,73496.38,0.0,-0.99937,0.0,0.11425]
[1780141901629,47.56,73493.77,0.0,-0.99938,0.0,0.11386]
[1780141902809,47.56,73493.77,0.0,-0.99938,0.0,0.11386]
[1780141902971,47.56,73493.77,0.0,-0.99938,0.0,0.11386]
[1780141903421,47.56,73492.59,0.0,-0.99938,0.0,0.11368]
[1780141903470,47.56,73492.59,0.0,-0.99938,0.0,0.11368]
[1780141903643,47.56,73491.35,0.0,-0.99938,0.0,0.1135]
[1780141906664,47.56,73487.55,0.0,-0.99938,0.0,0.11293]
[1780141909540,47.56,73487.37,0.0,-0.99938,0.0,0.11291]
[1780141909651,47.56,73487.37,0.0,-0.99938,0.0,0.11291]
[1780141909720,47.56,73487.37,0.0,-0.99938,0.0,0.11291]
[1780141909822,47.56,73487.28,0.0,-0.99938,0.0,0.11289]
[1780141917741,47.56,73487.3,0.0,-0.99938,0.0,0.1129]
[1780141918878,47.56,73487.3,0.0,-0.99938,0.0,0.1129]
[1780141918969,47.56,73487.3,0.0,-0.99938,0.0,0.1129]
[1780141923731,47.56,73486.55,0.0,-0.99938,0.0,0.11278]
[1780141923969,47.56,73486.55,0.0,-0.99938,0.0,0.11278]
[1780141924070,47.56,73486.55,0.0,-0.99938,0.0,0.11278]
[1780141929628,47.56,73485.84,0.0,-0.99938,0.0,0.11268]
[1780141929727,47.56,73485.84,0.0,-0.99938,0.0,0.11268]
[1780141935866,47.56,73485.65,0.0,-0.99938,0.0,0.11265]
[1780141941713,47.56,73485.64,0.0,-0.99938,0.0,0.11265]
[1780141941727,47.56,73485.64,0.0,-0.99938,0.0,0.11265]
[1780141946851,47.56,73484.93,0.0,-0.99938,0.0,0.11254]
[1780141946964,47.56,73484.93,0.0,-0.99938,0.0,0.11254]
[1780141946970,47.56,73484.93,0.0,-0.99938,0.0,0.11254]
[1780141947661,47.56,73485.66,0.0,-0.99938,0.0,0.11265]
[1780141947719,47.56,73485.66,0.0,-0.99938,0.0,0.11265]
[1780141947950,47.56,73487.91,0.0,-0.99938,0.0,0.11299]
[1780141952986,47.56,73488.47,0.0,-0.99938,0.0,0.11282]
[1780141959028,47.56,73487.96,0.0,-0.99938,0.0,0.11275]
[1780141960503,47.56,73487.11,0.0,-0.99938,0.0,0.11262]
[1780141960721,47.56,73487.11,0.0,-0.99938,0.0,0.11262]
[1780141967214,47.56,73486.89,0.0,-0.99938,0.0,0.11259]
[1780141973127,47.56,73487.1,0.0,-0.99938,0.0,0.11262]
[1780141979368,47.56,73487.28,0.0,-0.99938,0.0,0.11265]
[1780141979469,47.56,73487.28,0.0,-0.99938,0.0,0.11265]
[1780141979980,47.56,73487.28,0.0,-0.99938,0.0,0.11265]
[1780141980220,47.56,73487.28,0.0,-0.99938,0.0,0.11265]
[1780141980072,47.56,73487.28,0.0,-0.99938,0.0,0.11265]
[1780141987417,47.56,73487.28,0.0,-0.99938,0.0,0.11265]
[1780141994273,47.56,73487.4,0.0,-0.99938,0.0,0.11266]
[1780141997213,47.56,73487.4,0.0,-0.99938,0.0,0.11266]
[1780141997219,47.56,73487.4,0.0,-0.99938,0.0,0.11266]
[1780142002903,47.56,73487.33,0.0,-0.99938,0.0,0.11265]
[1780142002970,47.56,73487.33,0.0,-0.99938,0.0,0.11265]
[1780142003336,47.56,73486.32,0.0,-0.99938,0.0,0.1125]
[1780142008371,47.56,73487.04,0.0,-0.99938,0.0,0.11261]
[1780142013407,47.56,73486.85,0.0,-0.99938,0.0,0.11234]
[1780142018442,47.56,73486.86,0.0,-0.99938,0.0,0.11234]
[1780142030076,47.56,73486.63,0.0,-0.99938,0.0,0.11231]
[1780142030220,47.56,73486.63,0.0,-0.99938,0.0,0.11231]
[1780142032540,47.56,73490.97,0.0,-0.99938,0.0,0.11295]
[1780142034680,47.56,73490.97,0.0,-0.99938,0.0,0.11295]
[1780142034719,47.56,73490.97,0.0,-0.99938,0.0,0.11295]
[1780142034760,47.56,73491.0,0.0,-0.99938,0.0,0.11295]
[1780142043651,47.56,73491.0,0.0,-0.99938,0.0,0.11295]
[1780142043720,47.56,73491.0,0.0,-0.99938,0.0,0.11295]
[1780142055162,47.56,73490.9,0.0,-0.99938,0.0,0.11294]
[1780142055220,47.56,73490.9,0.0,-0.99938,0.0,0.11294]
[1780142056197,47.56,73490.9,0.0,-0.99938,0.0,0.11294]
[1780142056219,47.56,73490.9,0.0,-0.99938,0.0,0.11294]
[1780142056228,47.56,73491.13,0.0,-0.99938,0.0,0.11297]
[1780142062782,47.56,73492.41,0.0,-0.99938,0.0,0.11316]
[1780142067483,47.56,73492.94,0.0,-0.99938,0.0,0.11324]
[1780142067721,47.56,73492.94,0.0,-0.99938,0.0,0.11324]
[1780142072970,47.56,73492.9,0.0,-0.99938,0.0,0.11299]
[1780142081323,47.56,73492.91,0.0,-0.99938,0.0,0.11299]
[1780142081469,47.56,73494.07,0.0,-0.99938,0.0,0.11316]
[1780142082166,47.56,73494.07,0.0,-0.99938,0.0,0.11316]
[1780142082219,47.56,73494.07,0.0,-0.99938,0.0,0.11316]
[1780142082267,47.56,73494.24,0.0,-0.99938,0.0,0.11319]
[1780142087958,47.56,73493.58,0.0,-0.99938,0.0,0.11309]
[1780142092993,47.56,73493.57,0.0,-0.99938,0.0,0.11309]
[1780142098028,47.56,73506.55,0.0,-0.99937,0.0,0.11504]
[1780142099035,47.56,73512.3,0.0,-0.99936,0.0,0.11591]
[1780142099590,47.56,73512.3,0.0,-0.99936,0.0,0.11591]
[1780142100784,47.56,73512.42,0.0,-0.99936,0.0,0.11593]
[1780142101177,47.56,73512.42,0.0,-0.99936,0.0,0.11593]
[1780142101257,47.56,73512.51,0.0,-0.99936,0.0,0.11594]
[1780142102154,47.56,73503.78,0.0,-0.99937,0.0,0.11462]
[1780142103431,47.56,73503.78,0.0,-0.99937,0.0,0.11462]
[1780142103062,47.56,73500.78,0.0,-0.99937,0.0,0.11417]
[1780142103469,47.56,73500.78,0.0,-0.99937,0.0,0.11417]
[1780142104070,47.56,73500.9,0.0,-0.99937,0.0,0.11418]
[1780142108865,47.56,73500.16,0.0,-0.99937,0.0,0.11407]
[1780142108969,47.56,73500.16,0.0,-0.99937,0.0,0.11407]
[1780142114156,47.56,73499.64,0.0,-0.99937,0.0,0.114]
[1780142114220,47.56,73499.64,0.0,-0.99937,0.0,0.114]
[1780142114257,47.56,73498.98,0.0,-0.99937,0.0,0.1139]
[1780142116613,47.56,73498.38,0.0,-0.99938,0.0,0.11381]
[1780142116720,47.56,73498.38,0.0,-0.99938,0.0,0.11381]
[1780142122196,47.56,73498.36,0.0,-0.99938,0.0,0.1138]
[1780142127231,47.56,73497.43,0.0,-0.99938,0.0,0.11366]
[1780142131561,47.56,73497.18,0.0,-0.99938,0.0,0.11363]
[1780142131719,47.56,73497.18,0.0,-0.99938,0.0,0.11363]
[1780142133153,47.56,73497.18,0.0,-0.99938,0.0,0.11338]
[1780142133220,47.56,73497.18,0.0,-0.99938,0.0,0.11338]
[1780142133273,47.56,73497.23,0.0,-0.99938,0.0,0.11339]
[1780142137900,47.56,73497.1,0.0,-0.99938,0.0,0.11337]
[1780142137970,47.56,73497.1,0.0,-0.99938,0.0,0.11337]
[1780142139315,47.56,73500.34,0.0,-0.99938,0.0,0.11385]
[1780142144350,47.56,73501.17,0.0,-0.99937,0.0,0.11398]
[1780142149384,47.56,73501.65,0.0,-0.99937,0.0,0.11405]
[1780142153182,47.56,73501.85,0.0,-0.99937,0.0,0.11408]
[1780142153219,47.56,73501.85,0.0,-0.99937,0.0,0.11408]
[1780142153414,47.56,73502.05,0.0,-0.99937,0.0,0.11411]
[1780142159456,47.56,73501.62,0.0,-0.99937,0.0,0.11404]
[1780142161698,47.56,73501.08,0.0,-0.99937,0.0,0.11396]
[1780142161721,47.56,73501.08,0.0,-0.99937,0.0,0.11396]
[1780142162477,47.56,73501.12,0.0,-0.99937,0.0,0.11397]
[1780142165220,47.56,73500.89,0.0,-0.99937,0.0,0.11393]
[1780142174569,47.56,73500.92,0.0,-0.99937,0.0,0.11394]
[1780142176835,47.56,73500.92,0.0,-0.99937,0.0,0.11394]
[1780142177219,47.56,73500.92,0.0,-0.99937,0.0,0.11394]
[1780142177668,47.56,73500.92,0.0,-0.99937,0.0,0.11394]
[1780142177720,47.56,73500.92,0.0,-0.99937,0.0,0.11394]
[1780142179605,47.56,73500.91,0.0,-0.99937,0.0,0.11394]
[1780142183520,47.56,73501.0,0.0,-0.99937,0.0,0.11395]
[1780142187661,47.56,73498.3,0.0,-0.99938,0.0,0.11355]
[1780142193703,47.56,73497.71,0.0,-0.99938,0.0,0.11321]
[1780142200752,47.56,73498.02,0.0,-0.99938,0.0,0.11326]
[1780142212836,47.56,73498.14,0.0,-0.99938,0.0,0.11328]
[1780142222905,47.56,73498.14,0.0,-0.99938,0.0,0.11328]
[1780142227941,47.56,73498.21,0.0,-0.99938,0.0,0.11329]
[1780142238011,47.56,73498.21,0.0,-0.99938,0.0,0.11329]
[1780142244053,47.56,73498.84,0.0,-0.99938,0.0,0.11338]
[1780142249091,47.56,73498.72,0.0,-0.99938,0.0,0.11336]
[1780142254126,47.56,73499.22,0.0,-0.99938,0.0,0.11319]
[1780142259161,47.56,73501.31,0.0,-0.99938,0.0,0.1135]
[1780142264196,47.56,73501.87,0.0,-0.99938,0.0,0.11359]
[1780142275274,47.56,73501.76,0.0,-0.99938,0.0,0.11357]
[1780142282323,47.56,73501.51,0.0,-0.99938,0.0,0.11353]
[1780142298437,47.56,73501.51,0.0,-0.99938,0.0,0.11353]
[1780142303480,47.56,73501.65,0.0,-0.99938,0.0,0.11355]
[1780142309522,47.56,73501.54,0.0,-0.99938,0.0,0.11354]
[1780142315564,47.56,73501.63,0.0,-0.99938,0.0,0.1133]
[1780142329662,47.56,73501.76,0.0,-0.99938,0.0,0.11332]
[1780142334697,47.56,73501.68,0.0,-0.99938,0.0,0.11331]
[1780142340739,47.56,73501.7,0.0,-0.99938,0.0,0.11331]
[1780142345774,47.56,73501.94,0.0,-0.99938,0.0,0.11335]
[1780142350811,47.56,73503.12,0.0,-0.99938,0.0,0.11352]
[1780142362896,47.56,73503.2,0.0,-0.99938,0.0,0.11354]
[1780142367931,47.56,73502.87,0.0,-0.99938,0.0,0.11349]
[1780142372934,47.56,73502.9,0.0,-0.99938,0.0,0.11349]
[1780142380018,47.56,73502.93,0.0,-0.99938,0.0,0.11325]
[1780142387066,47.56,73503.93,0.0,-0.99938,0.0,0.1134]
[1780142395124,47.56,73503.86,0.0,-0.99938,0.0,0.11339]
[1780142401166,47.56,73507.35,0.0,-0.99937,0.0,0.11391]
[1780142402173,47.56,73513.05,0.0,-0.99937,0.0,0.11477]
[1780142406201,47.56,73518.52,0.0,-0.99936,0.0,0.11559]
[1780142411236,47.56,73519.1,0.0,-0.99936,0.0,0.11568]
[1780142416271,47.56,73518.39,0.0,-0.99936,0.0,0.11558]
[1780142421306,47.56,73517.88,0.0,-0.99936,0.0,0.1155]
[1780142426341,47.56,73518.46,0.0,-0.99936,0.0,0.11559]
[1780142432386,47.56,73518.72,0.0,-0.99937,0.0,0.11537]
[1780142441501,47.56,73518.87,0.0,-0.99937,0.0,0.1154]
[1780142441721,47.56,73518.87,0.0,-0.99937,0.0,0.1154]
[1780142441600,47.56,73519.12,0.0,-0.99937,0.0,0.11543]
[1780142448499,47.56,73518.81,0.0,-0.99937,0.0,0.11539]
[1780142459577,47.56,73518.97,0.0,-0.99937,0.0,0.11541]
[1780142465620,47.56,73519.68,0.0,-0.99936,0.0,0.11552]
[1780142470654,47.56,73518.3,0.0,-0.99937,0.0,0.11531]
[1780142471662,47.56,73513.78,0.0,-0.99937,0.0,0.11463]
[1780142475690,47.56,73511.49,0.0,-0.99937,0.0,0.11428]
[1780142480725,47.56,73511.81,0.0,-0.99937,0.0,0.11433]
[1780142485760,47.56,73511.95,0.0,-0.99937,0.0,0.11435]
[1780142490795,47.56,73511.37,0.0,-0.99937,0.0,0.11426]
[1780142495830,47.56,73511.41,0.0,-0.99937,0.0,0.11402]
[1780142505900,47.56,73510.01,0.0,-0.99937,0.0,0.11381]
[1780142510935,47.56,73509.53,0.0,-0.99938,0.0,0.11374]
[1780142517984,47.56,73509.49,0.0,-0.99938,0.0,0.11373]
[1780142521005,47.56,73504.12,0.0,-0.99938,0.0,0.11293]
[1780142522012,47.56,73501.59,0.0,-0.99938,0.0,0.11256]
[1780142528054,47.56,73501.21,0.0,-0.99938,0.0,0.1125]
[1780142533088,47.56,73501.47,0.0,-0.99938,0.0,0.11254]
[1780142540138,47.56,73501.39,0.0,-0.99938,0.0,0.11253]
[1780142545173,47.56,73501.43,0.0,-0.99938,0.0,0.11253]
[1780142550208,47.56,73501.88,0.0,-0.99938,0.0,0.1126]
[1780142556251,47.56,73501.99,0.0,-0.99938,0.0,0.11237]
[1780142562293,47.56,73501.48,0.0,-0.99938,0.0,0.11229]
[1780142568335,47.56,73501.69,0.0,-0.99938,0.0,0.11232]
[1780142577398,47.56,73501.82,0.0,-0.99938,0.0,0.11234]
[1780142588474,47.56,73501.78,0.0,-0.99938,0.0,0.11234]
[1780142594517,47.56,73501.85,0.0,-0.99938,0.0,0.11235]
[1780142600559,47.56,73501.47,0.0,-0.99938,0.0,0.11229]
[1780142601509,47.56,73501.47,0.0,-0.99938,0.0,0.11229]
[1780142601719,47.56,73501.47,0.0,-0.99938,0.0,0.11229]
[1780142601746,47.56,73502.22,0.0,-0.99938,0.0,0.1124]
[1780142607612,47.56,73504.05,0.0,-0.99938,0.0,0.11267]
[1780142615669,47.56,73504.47,0.0,-0.99938,0.0,0.11249]
[1780142620704,47.56,73503.8,0.0,-0.99938,0.0,0.11239]
[1780142621711,47.56,73501.53,0.0,-0.99938,0.0,0.11205]
[1780142623725,47.56,73499.45,0.0,-0.99939,0.0,0.11175]
[1780142629767,47.56,73499.15,0.0,-0.99939,0.0,0.1117]
[1780142634802,47.56,73499.19,0.0,-0.99939,0.0,0.11171]
[1780142639837,47.56,73499.81,0.0,-0.99939,0.0,0.1118]
[1780142644873,47.56,73501.94,0.0,-0.99938,0.0,0.11212]
[1780142649908,47.56,73502.36,0.0,-0.99938,0.0,0.11218]
[1780142658971,47.56,73501.94,0.0,-0.99938,0.0,0.11212]
[1780142664008,47.56,73502.02,0.0,-0.99938,0.0,0.11213]
[1780142670050,47.56,73502.19,0.0,-0.99938,0.0,0.11215]
[1780142683142,47.56,73501.87,0.0,-0.99939,0.0,0.11186]
[1780142695226,47.56,73502.02,0.0,-0.99939,0.0,0.11188]
[1780142702277,47.56,73501.75,0.0,-0.99939,0.0,0.11184]
[1780142712348,47.56,73501.68,0.0,-0.99939,0.0,0.11183]
[1780142723425,47.56,73501.52,0.0,-0.99939,0.0,0.11181]
[1780142728460,47.56,73501.49,0.0,-0.99939,0.0,0.1118]
[1780142736517,47.56,73501.64,0.0,-0.99939,0.0,0.11158]
[1780142749608,47.56,73501.65,0.0,-0.99939,0.0,0.11158]
[1780142754643,47.56,73503.26,0.0,-0.99939,0.0,0.11182]
[1780142759678,47.56,73503.05,0.0,-0.99939,0.0,0.11179]
[1780142762699,47.56,73507.15,0.0,-0.99938,0.0,0.11239]
[1780142769748,47.56,73506.82,0.0,-0.99938,0.0,0.11235]
[1780142772770,47.56,73504.58,0.0,-0.99938,0.0,0.11201]
[1780142777804,47.56,73504.38,0.0,-0.99939,0.0,0.11198]
[1780142782840,47.56,73503.91,0.0,-0.99939,0.0,0.11192]
[1780142787874,47.56,73502.44,0.0,-0.99939,0.0,0.1117]
[1780142792910,47.56,73502.39,0.0,-0.99939,0.0,0.11145]
[1780142798951,47.56,73502.28,0.0,-0.99939,0.0,0.11143]
[1780142807009,47.56,73502.03,0.0,-0.99939,0.0,0.11139]
[1780142813052,47.56,73502.48,0.0,-0.99939,0.0,0.11146]
[1780142818087,47.56,73503.65,0.0,-0.99939,0.0,0.11163]
[1780142823122,47.56,73505.34,0.0,-0.99939,0.0,0.11188]
[1780142830172,47.56,73505.47,0.0,-0.99939,0.0,0.1119]
[1780142837221,47.56,73505.51,0.0,-0.99939,0.0,0.11191]
[1780142843263,47.56,73504.91,0.0,-0.99939,0.0,0.11182]
[1780142848298,47.56,73505.14,0.0,-0.99939,0.0,0.11185]
[1780142856354,47.56,73505.37,0.0,-0.99939,0.0,0.11164]
[1780142868379,47.56,73505.59,0.0,-0.99939,0.0,0.11167]
[1780142876503,47.56,73505.59,0.0,-0.99939,0.0,0.11167]
[1780142876721,47.56,73505.59,0.0,-0.99939,0.0,0.11167]
[1780142876822,47.56,73506.18,0.0,-0.99939,0.0,0.11176]
[1780142883543,47.56,73506.33,0.0,-0.99939,0.0,0.11178]
[1780142891599,47.56,73505.93,0.0,-0.99939,0.0,0.11172]
[1780142896635,47.56,73506.33,0.0,-0.99939,0.0,0.11178]
[1780142901673,47.56,73506.37,0.0,-0.99939,0.0,0.11179]
[1780142907715,47.56,73506.39,0.0,-0.99939,0.0,0.11179]
[1780142912750,47.56,73506.1,0.0,-0.99939,0.0,0.1115]
[1780142923828,47.56,73506.22,0.0,-0.99939,0.0,0.11152]
[1780142928863,47.56,73506.05,0.0,-0.99939,0.0,0.1115]
[1780142933898,47.56,73503.26,0.0,-0.99939,0.0,0.11109]
[1780142941954,47.56,73502.64,0.0,-0.99939,0.0,0.11099]
[1780142947996,47.56,73502.79,0.0,-0.99939,0.0,0.11102]
[1780142957059,47.56,73503.02,0.0,-0.99939,0.0,0.11105]
[1780142962094,47.56,73503.09,0.0,-0.99939,0.0,0.11106]
[1780142969144,47.56,73502.81,0.0,-0.99939,0.0,0.11102]
[1780142975185,47.56,73502.56,0.0,-0.99939,0.0,0.11074]
[1780142981228,47.56,73502.79,0.0,-0.99939,0.0,0.11077]
[1780142986263,47.56,73502.71,0.0,-0.99939,0.0,0.11076]
[1780143000363,47.56,73502.8,0.0,-0.99939,0.0,0.11077]
[1780143008417,47.56,73502.82,0.0,-0.99939,0.0,0.11078]
[1780143013452,47.56,73502.86,0.0,-0.99939,0.0,0.11078]
[1780143016474,47.56,73499.65,0.0,-0.99939,0.0,0.11031]
[1780143023524,47.56,73500.28,0.0,-0.99939,0.0,0.11041]
[1780143031580,47.56,73500.29,0.0,-0.9994,0.0,0.11016]
[1780143039637,47.56,73500.26,0.0,-0.9994,0.0,0.11016]
[1780143044672,47.56,73500.41,0.0,-0.9994,0.0,0.11018]
[1780143054742,47.56,73500.41,0.0,-0.9994,0.0,0.11018]
[1780143060784,47.56,73500.94,0.0,-0.99939,0.0,0.11026]
[1780143067833,47.56,73501.07,0.0,-0.99939,0.0,0.11028]
[1780143075890,47.56,73500.78,0.0,-0.99939,0.0,0.11024]
[1780143083946,47.56,73501.81,0.0,-0.99939,0.0,0.11039]
[1780143088981,47.56,73501.69,0.0,-0.99939,0.0,0.11037]
[1780143094016,47.56,73501.72,0.0,-0.9994,0.0,0.11013]
[1780143099050,47.56,73501.78,0.0,-0.9994,0.0,0.11014]
[1780143104085,47.56,73501.87,0.0,-0.9994,0.0,0.11015]
[1780143114156,47.56,73501.87,0.0,-0.9994,0.0,0.11015]
[1780143119191,47.56,73502.59,0.0,-0.99939,0.0,0.11026]
[1780143125233,47.56,73502.56,0.0,-0.99939,0.0,0.11025]
[1780143133289,47.56,73501.28,0.0,-0.9994,0.0,0.11007]
[1780143142352,47.56,73501.37,0.0,-0.9994,0.0,0.11008]
[1780143148394,47.56,73500.37,0.0,-0.9994,0.0,0.10993]
[1780143154436,47.56,73501.29,0.0,-0.9994,0.0,0.10982]
[1780143166520,47.56,73500.93,0.0,-0.9994,0.0,0.10977]
[1780143173569,47.56,73500.19,0.0,-0.9994,0.0,0.10966]
[1780143178604,47.56,73500.33,0.0,-0.9994,0.0,0.10968]
[1780143186661,47.56,73499.58,0.0,-0.9994,0.0,0.10958]
[1780143193711,47.56,73498.53,0.0,-0.9994,0.0,0.10942]
[1780143195221,47.56,73498.53,0.0,-0.9994,0.0,0.10942]
[1780143200760,47.56,73497.15,0.0,-0.9994,0.0,0.10922]
[1780143206269,47.56,73496.93,0.0,-0.9994,0.0,0.10919]
[1780143206469,47.56,73496.93,0.0,-0.9994,0.0,0.10919]
[1780143206570,47.56,73496.68,0.0,-0.9994,0.0,0.10916]
[1780143212844,47.56,73496.93,0.0,-0.9994,0.0,0.10895]
[1780143222916,47.56,73496.89,0.0,-0.9994,0.0,0.10895]
[1780143230210,47.56,73496.85,0.0,-0.9994,0.0,0.10894]
[1780143230574,47.56,73498.95,0.0,-0.9994,0.0,0.10924]
[1780143231219,47.56,73498.95,0.0,-0.9994,0.0,0.10924]
[1780143231979,47.56,73496.85,0.0,-0.9994,0.0,0.10894]
[1780143239047,47.56,73496.85,0.0,-0.9994,0.0,0.10894]
[1780143239218,47.56,73496.85,0.0,-0.9994,0.0,0.10894]
[1780143242691,47.56,73496.85,0.0,-0.9994,0.0,0.10894]
[1780143242721,47.56,73496.85,0.0,-0.9994,0.0,0.10894]
[1780143242786,47.56,73496.85,0.0,-0.9994,0.0,0.10894]
[1780143261183,47.56,73497.35,0.0,-0.9994,0.0,0.10901]
[1780143266218,47.56,73497.51,0.0,-0.9994,0.0,0.10903]
[1780143272259,47.56,73497.57,0.0,-0.9994,0.0,0.1088]
[1780143278302,47.56,73497.39,0.0,-0.9994,0.0,0.10878]
[1780143284344,47.56,73497.39,0.0,-0.9994,0.0,0.10878]
[1780143288372,47.56,73499.49,0.0,-0.9994,0.0,0.10908]
[1780143289607,47.56,73499.49,0.0,-0.9994,0.0,0.10908]
[1780143289722,47.56,73500.97,0.0,-0.9994,0.0,0.10929]
[1780143295410,47.56,73501.22,0.0,-0.9994,0.0,0.10933]
[1780143295469,47.56,73501.22,0.0,-0.9994,0.0,0.10933]
[1780143295570,47.56,73501.47,0.0,-0.9994,0.0,0.10937]
[1780143295741,47.56,73501.47,0.0,-0.9994,0.0,0.10937]
[1780143295968,47.56,73501.47,0.0,-0.9994,0.0,0.10937]
[1780143296428,47.56,73506.44,0.0,-0.9994,0.0,0.11009]
[1780143298703,47.56,73507.84,0.0,-0.99939,0.0,0.11029]
[1780143298729,47.56,73507.84,0.0,-0.99939,0.0,0.11029]
[1780143298858,47.56,73507.84,0.0,-0.99939,0.0,0.11029]
[1780143298970,47.56,73507.84,0.0,-0.99939,0.0,0.11029]
[1780143299450,47.56,73508.55,0.0,-0.99939,0.0,0.1104]
[1780143304484,47.56,73509.29,0.0,-0.99939,0.0,0.1105]
[1780143305491,47.56,73515.68,0.0,-0.99939,0.0,0.11144]
[1780143307505,47.56,73517.23,0.0,-0.99939,0.0,0.11167]
[1780143307697,47.56,73517.23,0.0,-0.99939,0.0,0.11167]
[1780143307723,47.56,73517.23,0.0,-0.99939,0.0,0.11167]
[1780143308059,47.56,73517.23,0.0,-0.99939,0.0,0.11167]
[1780143308219,47.56,73517.23,0.0,-0.99939,0.0,0.11167]
[1780143308291,47.56,73517.23,0.0,-0.99939,0.0,0.11167]
[1780143317574,47.56,73517.5,0.0,-0.99939,0.0,0.11171]
[1780143321070,47.56,73517.12,0.0,-0.99939,0.0,0.11165]
[1780143321219,47.56,73517.12,0.0,-0.99939,0.0,0.11165]
[1780143328653,47.56,73517.58,0.0,-0.99939,0.0,0.11172]
[1780143333688,47.56,73517.82,0.0,-0.99939,0.0,0.11151]
[1780143335343,47.56,73517.75,0.0,-0.99939,0.0,0.1115]
[1780143335470,47.56,73517.75,0.0,-0.99939,0.0,0.1115]
[1780143335526,47.56,73517.75,0.0,-0.99939,0.0,0.1115]
[1780143335571,47.56,73517.75,0.0,-0.99939,0.0,0.1115]
[1780143335719,47.56,73517.75,0.0,-0.99939,0.0,0.1115]
[1780143339931,47.56,73517.75,0.0,-0.99939,0.0,0.1115]
[1780143347293,47.56,73517.75,0.0,-0.99939,0.0,0.1115]
[1780143358598,47.56,73517.75,0.0,-0.99939,0.0,0.1115]
[1780143358722,47.56,73517.75,0.0,-0.99939,0.0,0.1115]
[1780143358700,47.56,73514.67,0.0,-0.99939,0.0,0.11105]
[1780143358766,47.56,73514.67,0.0,-0.99939,0.0,0.11105]
[1780143358969,47.56,73514.67,0.0,-0.99939,0.0,0.11105]
[1780143364633,47.56,73513.48,0.0,-0.99939,0.0,0.11087]
[1780143364720,47.56,73513.48,0.0,-0.99939,0.0,0.11087]
[1780143364682,47.56,73513.86,0.0,-0.99939,0.0,0.11093]
[1780143364739,47.56,73513.86,0.0,-0.99939,0.0,0.11093]
[1780143364970,47.56,73513.86,0.0,-0.99939,0.0,0.11093]
[1780143372961,47.56,73514.0,0.0,-0.99939,0.0,0.11095]
[1780143374185,47.56,73514.0,0.0,-0.99939,0.0,0.11095]
[1780143374220,47.56,73514.0,0.0,-0.99939,0.0,0.11095]
[1780143379003,47.56,73516.95,0.0,-0.99939,0.0,0.11138]
[1780143386053,47.56,73516.84,0.0,-0.99939,0.0,0.11137]
[1780143386902,47.56,73516.84,0.0,-0.99939,0.0,0.11137]
[1780143386969,47.56,73516.84,0.0,-0.99939,0.0,0.11137]
[1780143387081,47.56,73516.84,0.0,-0.99939,0.0,0.11137]
[1780143387222,47.56,73516.84,0.0,-0.99939,0.0,0.11137]
[1780143387232,47.56,73516.99,0.0,-0.99939,0.0,0.11139]
[1780143397427,47.56,73516.99,0.0,-0.99939,0.0,0.11139]
[1780143397470,47.56,73516.99,0.0,-0.99939,0.0,0.11139]
[1780143397596,47.56,73516.99,0.0,-0.99939,0.0,0.11139]
[1780143397721,47.56,73516.99,0.0,-0.99939,0.0,0.11139]
[1780143397757,47.56,73516.99,0.0,-0.99939,0.0,0.11114]
[1780143401779,47.56,73516.99,0.0,-0.99939,0.0,0.11114]
[1780143408207,47.56,73517.56,0.0,-0.99939,0.0,0.11123]
[1780143417270,47.56,73517.62,0.0,-0.99939,0.0,0.11124]
[1780143419782,47.56,73517.62,0.0,-0.99939,0.0,0.11124]
[1780143419970,47.56,73517.69,0.0,-0.99939,0.0,0.11125]
[1780143419998,47.56,73517.69,0.0,-0.99939,0.0,0.11125]
[1780143420219,47.56,73517.69,0.0,-0.99939,0.0,0.11125]
[1780143420274,47.56,73517.69,0.0,-0.99939,0.0,0.11125]
[1780143425787,47.56,73517.66,0.0,-0.99939,0.0,0.11124]
[1780143426283,47.56,73517.66,0.0,-0.99939,0.0,0.11124]
[1780143426469,47.56,73517.66,0.0,-0.99939,0.0,0.11124]
[1780143426501,47.56,73517.66,0.0,-0.99939,0.0,0.11124]
[1780143426720,47.56,73517.66,0.0,-0.99939,0.0,0.11124]
[1780143426757,47.56,73517.8,0.0,-0.99939,0.0,0.11126]
[1780143433383,47.56,73517.87,0.0,-0.99939,0.0,0.11127]
[1780143438348,47.56,73517.95,0.0,-0.99939,0.0,0.11129]
[1780143438469,47.56,73517.95,0.0,-0.99939,0.0,0.11129]
[1780143443496,47.56,73517.87,0.0,-0.99939,0.0,0.11127]
[1780143443721,47.56,73517.87,0.0,-0.99939,0.0,0.11127]
[1780143443812,47.56,73517.61,0.0,-0.99939,0.0,0.11124]
[1780143444846,47.56,73517.57,0.0,-0.99939,0.0,0.11123]
[1780143444969,47.56,73517.57,0.0,-0.99939,0.0,0.11123]
[1780143449928,47.56,73516.22,0.0,-0.99939,0.0,0.11103]
[1780143449972,47.56,73516.22,0.0,-0.99939,0.0,0.11103]
[1780143459565,47.56,73516.24,0.0,-0.99939,0.0,0.11079]
[1780143463667,47.56,73516.35,0.0,-0.99939,0.0,0.11081]
[1780143463721,47.56,73516.35,0.0,-0.99939,0.0,0.11081]
[1780143468627,47.56,73518.25,0.0,-0.99939,0.0,0.11109]
[1780143469333,47.56,73518.25,0.0,-0.99939,0.0,0.11109]
[1780143469470,47.56,73518.25,0.0,-0.99939,0.0,0.11109]
[1780143469561,47.56,73518.25,0.0,-0.99939,0.0,0.11109]
[1780143469720,47.56,73518.25,0.0,-0.99939,0.0,0.11109]
[1780143469765,47.56,73518.46,0.0,-0.99939,0.0,0.11112]
[1780143471649,47.56,73516.61,0.0,-0.99939,0.0,0.11084]
[1780143478263,47.56,73516.64,0.0,-0.99939,0.0,0.11085]
[1780143482386,47.56,73516.52,0.0,-0.99939,0.0,0.11083]
[1780143482469,47.56,73516.52,0.0,-0.99939,0.0,0.11083]
[1780143482594,47.56,73516.52,0.0,-0.99939,0.0,0.11083]
[1780143482721,47.56,73516.52,0.0,-0.99939,0.0,0.11083]
[1780143482822,47.56,73516.52,0.0,-0.99939,0.0,0.11083]
[1780143488768,47.56,73515.86,0.0,-0.99939,0.0,0.11073]
[1780143489686,47.56,73515.86,0.0,-0.99939,0.0,0.11073]
[1780143489720,47.56,73515.86,0.0,-0.99939,0.0,0.11073]
[1780143494812,47.56,73518.34,0.0,-0.99939,0.0,0.1111]
[1780143495355,47.56,73518.34,0.0,-0.99939,0.0,0.1111]
[1780143495470,47.56,73518.34,0.0,-0.99939,0.0,0.1111]
[1780143495607,47.56,73518.34,0.0,-0.99939,0.0,0.1111]
[1780143495719,47.56,73518.34,0.0,-0.99939,0.0,0.1111]
[1780143495819,47.56,73522.86,0.0,-0.99938,0.0,0.11176]
[1780143496826,47.56,73524.69,0.0,-0.99938,0.0,0.11204]
[1780143501862,47.56,73525.5,0.0,-0.99938,0.0,0.11216]
[1780143504846,47.56,73526.02,0.0,-0.99938,0.0,0.11223]
[1780143504970,47.56,73526.02,0.0,-0.99938,0.0,0.11223]
[1780143505215,47.56,73526.02,0.0,-0.99938,0.0,0.11223]
[1780143505220,47.56,73526.02,0.0,-0.99938,0.0,0.11223]
[1780143505242,47.56,73526.12,0.0,-0.99938,0.0,0.11225]
[1780143510823,47.56,73526.61,0.0,-0.99938,0.0,0.11232]
[1780143510974,47.56,73527.53,0.0,-0.99938,0.0,0.11246]
[1780143511195,47.56,73527.53,0.0,-0.99938,0.0,0.11246]
[1780143511220,47.56,73527.53,0.0,-0.99938,0.0,0.11246]
[1780143511297,47.56,73527.55,0.0,-0.99938,0.0,0.11221]
[1780143515480,47.56,73527.62,0.0,-0.99938,0.0,0.11222]
[1780143526034,47.56,73527.8,0.0,-0.99938,0.0,0.11225]
[1780143530475,47.56,73528.27,0.0,-0.99938,0.0,0.11232]
[1780143530719,47.56,73528.27,0.0,-0.99938,0.0,0.11232]
[1780143530733,47.56,73528.27,0.0,-0.99938,0.0,0.11232]
[1780143530970,47.56,73528.27,0.0,-0.99938,0.0,0.11232]
[1780143538204,47.56,73528.44,0.0,-0.99938,0.0,0.11234]
[1780143543717,47.56,73528.44,0.0,-0.99938,0.0,0.11234]
[1780143543734,47.56,73528.73,0.0,-0.99938,0.0,0.11239]
[1780143543970,47.56,73528.73,0.0,-0.99938,0.0,0.11239]
[1780143544314,47.56,73528.73,0.0,-0.99938,0.0,0.11239]
[1780143544469,47.56,73528.73,0.0,-0.99938,0.0,0.11239]
[1780143544514,47.56,73531.59,0.0,-0.99938,0.0,0.11281]
[1780143545169,47.56,73533.81,0.0,-0.99938,0.0,0.11314]
[1780143548191,47.56,73536.47,0.0,-0.99937,0.0,0.11354]
[1780143550987,47.56,73536.92,0.0,-0.99937,0.0,0.11361]
[1780143551219,47.56,73536.92,0.0,-0.99937,0.0,0.11361]
[1780143551574,47.56,73536.92,0.0,-0.99937,0.0,0.11361]
[1780143551720,47.56,73536.92,0.0,-0.99937,0.0,0.11361]
[1780143551821,47.56,73536.59,0.0,-0.99937,0.0,0.11356]
[1780143554232,47.56,73538.71,0.0,-0.99937,0.0,0.11388]
[1780143555239,47.56,73541.59,0.0,-0.99937,0.0,0.11431]
[1780143556339,47.56,73541.59,0.0,-0.99937,0.0,0.11431]
[1780143556470,47.56,73541.59,0.0,-0.99937,0.0,0.11431]
[1780143559267,47.56,73544.01,0.0,-0.99937,0.0,0.11468]
[1780143564317,47.56,73543.85,0.0,-0.99937,0.0,0.11465]
[1780143571444,47.56,73544.01,0.0,-0.99937,0.0,0.11468]
[1780143571469,47.56,73544.01,0.0,-0.99937,0.0,0.11468]
[1780143571723,47.56,73544.01,0.0,-0.99937,0.0,0.11468]
[1780143571969,47.56,73544.01,0.0,-0.99937,0.0,0.11468]
[1780143572070,47.56,73544.01,0.0,-0.99937,0.0,0.11443]
[1780143577424,47.56,73543.95,0.0,-0.99937,0.0,0.11442]
[1780143579059,47.56,73543.95,0.0,-0.99937,0.0,0.11442]
[1780143579220,47.56,73543.95,0.0,-0.99937,0.0,0.11442]
[1780143579383,47.56,73543.95,0.0,-0.99937,0.0,0.11442]
[1780143579470,47.56,73543.95,0.0,-0.99937,0.0,0.11442]
[1780143579571,47.56,73544.15,0.0,-0.99937,0.0,0.11445]
[1780143585465,47.56,73544.09,0.0,-0.99937,0.0,0.11444]
[1780143590821,47.56,73543.95,0.0,-0.99937,0.0,0.11442]
[1780143597268,47.56,73544.12,0.0,-0.99937,0.0,0.11444]
[1780143597469,47.56,73544.12,0.0,-0.99937,0.0,0.11444]
[1780143601840,47.56,73544.12,0.0,-0.99937,0.0,0.11444]
[1780143601968,47.56,73544.12,0.0,-0.99937,0.0,0.11444]
[1780143601881,47.56,73543.76,0.0,-0.99937,0.0,0.11439]
[1780143602216,47.56,73543.76,0.0,-0.99937,0.0,0.11439]
[1780143602469,47.56,73543.76,0.0,-0.99937,0.0,0.11439]
[1780143602584,47.56,73543.22,0.0,-0.99937,0.0,0.11431]
[1780143603591,47.56,73545.22,0.0,-0.99937,0.0,0.11461]
[1780143606659,47.56,73545.42,0.0,-0.99937,0.0,0.11464]
[1780143606720,47.56,73545.42,0.0,-0.99937,0.0,0.11464]
[1780143606887,47.56,73545.42,0.0,-0.99937,0.0,0.11464]
[1780143606970,47.56,73545.42,0.0,-0.99937,0.0,0.11464]
[1780143606943,47.56,73545.67,0.0,-0.99937,0.0,0.11468]
[1780143610640,47.56,73547.05,0.0,-0.99937,0.0,0.11489]
[1780143612428,47.56,73547.38,0.0,-0.99937,0.0,0.11494]
[1780143612470,47.56,73547.38,0.0,-0.99937,0.0,0.11494]
[1780143612823,47.56,73547.38,0.0,-0.99937,0.0,0.11494]
[1780143612970,47.56,73547.38,0.0,-0.99937,0.0,0.11494]
[1780143612924,47.56,73547.05,0.0,-0.99937,0.0,0.11489]
[1780143613661,47.56,73549.08,0.0,-0.99936,0.0,0.11519]
[1780143614668,47.56,73550.42,0.0,-0.99936,0.0,0.1154]
[1780143620712,47.56,73550.74,0.0,-0.99936,0.0,0.11545]
[1780143625234,47.56,73550.71,0.0,-0.99936,0.0,0.11544]
[1780143625469,47.56,73550.71,0.0,-0.99936,0.0,0.11544]
[1780143626754,47.56,73554.32,0.0,-0.99936,0.0,0.11599]
[1780143627473,47.56,73554.32,0.0,-0.99936,0.0,0.11599]
[1780143627720,47.56,73554.32,0.0,-0.99936,0.0,0.11599]
[1780143627762,47.56,73554.43,0.0,-0.99936,0.0,0.11601]
[1780143634815,47.56,73554.96,0.0,-0.99936,0.0,0.11584]
[1780143635253,47.56,73554.96,0.0,-0.99936,0.0,0.11584]
[1780143635469,47.56,73554.96,0.0,-0.99936,0.0,0.11584]
[1780143635822,47.56,73556.19,0.0,-0.99936,0.0,0.11602]
[1780143636829,47.56,73557.81,0.0,-0.99936,0.0,0.11627]
[1780143638689,47.56,73558.71,0.0,-0.99936,0.0,0.11641]
[1780143638719,47.56,73558.71,0.0,-0.99936,0.0,0.11641]
[1780143640732,47.56,73560.07,0.0,-0.99936,0.0,0.11662]
[1780143640969,47.56,73560.07,0.0,-0.99936,0.0,0.11662]
[1780143640859,47.56,73560.55,0.0,-0.99936,0.0,0.11669]
[1780143643306,47.56,73560.87,0.0,-0.99936,0.0,0.11674]
[1780143643470,47.56,73560.87,0.0,-0.99936,0.0,0.11674]
[1780143643880,47.56,73564.01,0.0,-0.99935,0.0,0.11722]
[1780143646901,47.56,73565.13,0.0,-0.99935,0.0,0.1174]
[1780143648081,47.56,73565.06,0.0,-0.99935,0.0,0.11739]
[1780143648219,47.56,73565.06,0.0,-0.99935,0.0,0.11739]
[1780143650929,47.56,73566.35,0.0,-0.99935,0.0,0.11759]
[1780143654957,47.56,73567.85,0.0,-0.99935,0.0,0.11782]
[1780143655229,47.56,73567.85,0.0,-0.99935,0.0,0.11782]
[1780143655468,47.56,73567.85,0.0,-0.99935,0.0,0.11782]
[1780143660677,47.56,73568.03,0.0,-0.99935,0.0,0.11785]
[1780143660719,47.56,73568.03,0.0,-0.99935,0.0,0.11785]
[1780143666036,47.56,73567.98,0.0,-0.99935,0.0,0.11784]
[1780143671071,47.56,73570.33,0.0,-0.99935,0.0,0.1182]
[1780143674041,47.56,73570.33,0.0,-0.99935,0.0,0.1182]
[1780143674220,47.56,73570.33,0.0,-0.99935,0.0,0.1182]
[1780143677113,47.56,73568.52,0.0,-0.99935,0.0,0.11792]
[1780143678120,47.56,73569.83,0.0,-0.99935,0.0,0.11813]
[1780143683155,47.56,73570.63,0.0,-0.99935,0.0,0.11825]
[1780143686727,47.56,73570.62,0.0,-0.99935,0.0,0.11825]
[1780143686971,47.56,73570.62,0.0,-0.99935,0.0,0.11825]
[1780143696246,47.56,73571.58,0.0,-0.99935,0.0,0.11814]
[1780143700818,47.56,73571.69,0.0,-0.99935,0.0,0.11816]
[1780143700969,47.56,73571.69,0.0,-0.99935,0.0,0.11816]
[1780143702985,47.56,73571.69,0.0,-0.99935,0.0,0.11816]
[1780143703220,47.56,73571.52,0.0,-0.99935,0.0,0.11813]
[1780143703294,47.56,73560.98,0.0,-0.99936,0.0,0.1165]
[1780143704302,47.56,73557.79,0.0,-0.99936,0.0,0.11601]
[1780143707793,47.56,73557.37,0.0,-0.99936,0.0,0.11595]
[1780143707969,47.56,73557.37,0.0,-0.99936,0.0,0.11595]
[1780143713055,47.56,73556.63,0.0,-0.99936,0.0,0.11584]
[1780143716386,47.56,73555.6,0.0,-0.99936,0.0,0.11568]
[1780143717451,47.56,73555.6,0.0,-0.99936,0.0,0.11568]
[1780143717469,47.56,73555.6,0.0,-0.99936,0.0,0.11568]
[1780143720414,47.56,73556.73,0.0,-0.99936,0.0,0.11585]
[1780143721837,47.56,73556.73,0.0,-0.99936,0.0,0.11585]
[1780143721970,47.56,73556.73,0.0,-0.99936,0.0,0.11585]
[1780143722071,47.56,73558.62,0.0,-0.99936,0.0,0.11614]
[1780143722428,47.56,73560.11,0.0,-0.99936,0.0,0.11637]
[1780143727870,47.56,73559.55,0.0,-0.99936,0.0,0.11628]
[1780143727968,47.56,73559.55,0.0,-0.99936,0.0,0.11628]
[1780143727972,47.56,73557.89,0.0,-0.99936,0.0,0.11603]
[1780143733505,47.56,73558.08,0.0,-0.99936,0.0,0.11606]
[1780143735879,47.56,73557.45,0.0,-0.99936,0.0,0.11596]
[1780143735970,47.56,73557.45,0.0,-0.99936,0.0,0.11596]
[1780143745589,47.56,73558.46,0.0,-0.99936,0.0,0.11612]
[1780143749678,47.56,73558.57,0.0,-0.99936,0.0,0.11613]
[1780143749721,47.56,73558.57,0.0,-0.99936,0.0,0.11613]
[1780143749822,47.56,73562.47,0.0,-0.99936,0.0,0.11673]
[1780143750624,47.56,73566.04,0.0,-0.99935,0.0,0.11728]
[1780143751631,47.56,73568.09,0.0,-0.99935,0.0,0.11734]
[1780143755846,47.56,73567.88,0.0,-0.99935,0.0,0.11731]
[1780143755970,47.56,73567.88,0.0,-0.99935,0.0,0.11731]
[1780143762482,47.56,73567.84,0.0,-0.99935,0.0,0.1173]
[1780143764326,47.56,73567.95,0.0,-0.99935,0.0,0.11732]
[1780143764871,47.56,73569.09,0.0,-0.99935,0.0,0.1175]
[1780143765220,47.56,73569.09,0.0,-0.99935,0.0,0.1175]
[1780143770766,47.56,73569.62,0.0,-0.99935,0.0,0.11758]
[1780143775801,47.56,73569.66,0.0,-0.99935,0.0,0.11758]
[1780143781843,47.56,73569.45,0.0,-0.99935,0.0,0.11755]
[1780143787885,47.56,73568.97,0.0,-0.99935,0.0,0.11748]
[1780143794933,47.56,73568.98,0.0,-0.99935,0.0,0.11748]
[1780143796948,47.56,73571.08,0.0,-0.99935,0.0,0.1178]
[1780143799220,47.56,73571.04,0.0,-0.99935,0.0,0.1178]
[1780143803997,47.56,73568.83,0.0,-0.99935,0.0,0.11746]
[1780143810039,47.56,73568.8,0.0,-0.99935,0.0,0.11745]
[1780143813446,47.56,73568.87,0.0,-0.99935,0.0,0.11721]
[1780143813471,47.56,73568.87,0.0,-0.99935,0.0,0.11721]
[1780143823130,47.56,73568.88,0.0,-0.99935,0.0,0.11721]
[1780143828165,47.56,73572.08,0.0,-0.99935,0.0,0.1177]
[1780143829172,47.56,73574.72,0.0,-0.99935,0.0,0.11811]
[1780143829375,47.56,73574.72,0.0,-0.99935,0.0,0.11811]
[1780143829470,47.56,73574.72,0.0,-0.99935,0.0,0.11811]
[1780143831186,47.56,73573.41,0.0,-0.99935,0.0,0.11791]
[1780143832193,47.56,73574.95,0.0,-0.99935,0.0,0.11815]
[1780143833200,47.56,73576.01,0.0,-0.99935,0.0,0.11831]
[1780143834484,47.56,73577.01,0.0,-0.99934,0.0,0.11847]
[1780143834722,47.56,73577.01,0.0,-0.99934,0.0,0.11847]
[1780143838041,47.56,73577.6,0.0,-0.99934,0.0,0.11856]
[1780143838219,47.56,73577.6,0.0,-0.99934,0.0,0.11856]
[1780143842267,47.56,73575.81,0.0,-0.99935,0.0,0.11828]
[1780143843694,47.56,73575.81,0.0,-0.99935,0.0,0.11828]
[1780143843721,47.56,73575.81,0.0,-0.99935,0.0,0.11828]
[1780143843967,47.56,73574.3,0.0,-0.99935,0.0,0.11805]
[1780143845288,47.56,73573.1,0.0,-0.99935,0.0,0.11786]
[1780143846295,47.56,73571.15,0.0,-0.99935,0.0,0.11756]
[1780143849316,47.56,73569.05,0.0,-0.99935,0.0,0.11723]
[1780143854351,47.56,73568.23,0.0,-0.99935,0.0,0.11711]
[1780143855591,47.56,73568.23,0.0,-0.99935,0.0,0.11711]
[1780143855720,47.56,73568.23,0.0,-0.99935,0.0,0.11711]
[1780143861013,47.56,73568.23,0.0,-0.99935,0.0,0.11711]
[1780143864152,47.56,73567.54,0.0,-0.99935,0.0,0.117]
[1780143864219,47.56,73567.54,0.0,-0.99935,0.0,0.117]
[1780143865428,47.56,73561.18,0.0,-0.99936,0.0,0.11602]
[1780143866435,47.56,73559.89,0.0,-0.99936,0.0,0.11583]
[1780143869328,47.56,73559.6,0.0,-0.99936,0.0,0.11578]
[1780143869470,47.56,73559.6,0.0,-0.99936,0.0,0.11578]
[1780143869572,47.56,73558.42,0.0,-0.99936,0.0,0.1156]
[1780143873484,47.56,73556.74,0.0,-0.99936,0.0,0.11509]
[1780143874463,47.56,73556.74,0.0,-0.99936,0.0,0.11509]
[1780143874480,47.56,73556.74,0.0,-0.99936,0.0,0.11509]
[1780143874491,47.56,73554.99,0.0,-0.99937,0.0,0.11483]
[1780143876505,47.56,73553.87,0.0,-0.99937,0.0,0.11466]
[1780143877912,47.56,73552.38,0.0,-0.99937,0.0,0.11443]
[1780143878464,47.56,73552.38,0.0,-0.99937,0.0,0.11443]
[1780143878471,47.56,73552.38,0.0,-0.99937,0.0,0.11443]
[1780143879220,47.56,73552.38,0.0,-0.99937,0.0,0.11443]
[1780143878519,47.56,73551.05,0.0,-0.99937,0.0,0.11423]
[1780143879469,47.56,73551.05,0.0,-0.99937,0.0,0.11423]
[1780143879526,47.56,73551.16,0.0,-0.99937,0.0,0.11425]
[1780143881541,47.56,73550.19,0.0,-0.99937,0.0,0.1141]
[1780143883818,47.56,73550.34,0.0,-0.99937,0.0,0.11413]
[1780143883972,47.56,73550.34,0.0,-0.99937,0.0,0.11413]
[1780143889596,47.56,73549.2,0.0,-0.99937,0.0,0.11395]
[1780143892620,47.56,73548.81,0.0,-0.99937,0.0,0.11389]
[1780143892707,47.56,73548.81,0.0,-0.99937,0.0,0.11389]
[1780143892720,47.56,73548.81,0.0,-0.99937,0.0,0.11389]
[1780143898659,47.56,73547.76,0.0,-0.99937,0.0,0.11374]
[1780143903694,47.56,73547.3,0.0,-0.99937,0.0,0.11367]
[1780143905596,47.56,73547.27,0.0,-0.99937,0.0,0.11366]
[1780143905721,47.56,73547.27,0.0,-0.99937,0.0,0.11366]
[1780143911354,47.56,73547.88,0.0,-0.99937,0.0,0.11375]
[1780143912512,47.56,73547.95,0.0,-0.99937,0.0,0.11377]
[1780143912720,47.56,73547.95,0.0,-0.99937,0.0,0.11377]
[1780143913219,47.56,73547.95,0.0,-0.99937,0.0,0.11377]
[1780143913225,47.56,73548.6,0.0,-0.99937,0.0,0.11386]
[1780143917794,47.56,73551.09,0.0,-0.99937,0.0,0.11424]
[1780143923836,47.56,73551.17,0.0,-0.99937,0.0,0.11425]
[1780143925149,47.56,73551.17,0.0,-0.99937,0.0,0.11425]
[1780143925207,47.56,73551.17,0.0,-0.99937,0.0,0.11425]
[1780143925497,47.56,73551.7,0.0,-0.99937,0.0,0.11433]
[1780143931892,47.56,73551.37,0.0,-0.99937,0.0,0.11403]
[1780143938949,47.56,73551.71,0.0,-0.99937,0.0,0.11408]
[1780143943985,47.56,73552.98,0.0,-0.99937,0.0,0.11427]
[1780143944790,47.56,73552.98,0.0,-0.99937,0.0,0.11427]
[1780143944970,47.56,73552.98,0.0,-0.99937,0.0,0.11427]
[1780143945386,47.56,73553.59,0.0,-0.99937,0.0,0.11436]
[1780143945469,47.56,73553.59,0.0,-0.99937,0.0,0.11436]
[1780143945999,47.56,73553.58,0.0,-0.99937,0.0,0.11436]
[1780143951034,47.56,73553.74,0.0,-0.99937,0.0,0.11439]
[1780143954055,47.56,73556.1,0.0,-0.99937,0.0,0.11474]
[1780143957180,47.56,73555.97,0.0,-0.99937,0.0,0.11472]
[1780143957229,47.56,73555.97,0.0,-0.99937,0.0,0.11472]
[1780143963272,47.56,73555.7,0.0,-0.99937,0.0,0.11468]
[1780143963469,47.56,73556.24,0.0,-0.99937,0.0,0.11476]
[1780143964225,47.56,73556.24,0.0,-0.99937,0.0,0.11476]
[1780143964236,47.56,73556.32,0.0,-0.99937,0.0,0.11478]
[1780143964469,47.56,73556.32,0.0,-0.99937,0.0,0.11478]
[1780143967605,47.56,73556.59,0.0,-0.99937,0.0,0.11482]
[1780143972375,47.56,73554.49,0.0,-0.99937,0.0,0.1145]
[1780143972470,47.56,73554.49,0.0,-0.99937,0.0,0.1145]
[1780143977133,47.56,73555.31,0.0,-0.99937,0.0,0.11462]
[1780143977220,47.56,73555.31,0.0,-0.99937,0.0,0.11462]
[1780143977235,47.56,73556.51,0.0,-0.99937,0.0,0.11481]
[1780143979230,47.56,73561.58,0.0,-0.99936,0.0,0.11558]
[1780143979893,47.56,73561.58,0.0,-0.99936,0.0,0.11558]
[1780143979969,47.56,73561.58,0.0,-0.99936,0.0,0.11558]
[1780143980407,47.56,73562.94,0.0,-0.99936,0.0,0.11578]
[1780143980469,47.56,73562.94,0.0,-0.99936,0.0,0.11578]
[1780143981245,47.56,73562.61,0.0,-0.99936,0.0,0.11573]
[1780143986280,47.56,73562.89,0.0,-0.99936,0.0,0.11578]
[1780143990783,47.56,73562.93,0.0,-0.99936,0.0,0.11578]
[1780143990969,47.56,73562.93,0.0,-0.99936,0.0,0.11578]
[1780143996350,47.56,73563.27,0.0,-0.99936,0.0,0.11558]
[1780144004710,47.56,73563.42,0.0,-0.99936,0.0,0.1156]
[1780144004720,47.56,73563.42,0.0,-0.99936,0.0,0.1156]
[1780144004977,47.56,73563.42,0.0,-0.99936,0.0,0.1156]
[1780144005219,47.56,73563.42,0.0,-0.99936,0.0,0.1156]
[1780144005320,47.56,73563.5,0.0,-0.99936,0.0,0.11562]
[1780144010448,47.56,73563.59,0.0,-0.99936,0.0,0.11563]
[1780144015483,47.56,73563.74,0.0,-0.99936,0.0,0.11565]
[1780144020518,47.56,73563.81,0.0,-0.99936,0.0,0.11566]
[1780144023773,47.56,73564.14,0.0,-0.99936,0.0,0.11571]
[1780144023971,47.56,73564.14,0.0,-0.99936,0.0,0.11571]
[1780144024370,47.56,73564.14,0.0,-0.99936,0.0,0.11571]
[1780144024470,47.56,73564.37,0.0,-0.99936,0.0,0.11575]
[1780144024546,47.56,73565.04,0.0,-0.99936,0.0,0.11585]
[1780144028071,47.56,73564.42,0.0,-0.99936,0.0,0.11576]
[1780144033610,47.56,73565.46,0.0,-0.99936,0.0,0.11591]
[1780144038550,47.56,73565.32,0.0,-0.99936,0.0,0.11589]
[1780144038724,47.56,73565.32,0.0,-0.99936,0.0,0.11589]
[1780144043483,47.56,73565.35,0.0,-0.99936,0.0,0.1159]
[1780144043720,47.56,73565.35,0.0,-0.99936,0.0,0.1159]
[1780144043821,47.56,73565.16,0.0,-0.99936,0.0,0.11587]
[1780144047360,47.56,73564.43,0.0,-0.99936,0.0,0.11576]
[1780144047471,47.56,73564.45,0.0,-0.99936,0.0,0.11576]
[1780144053751,47.56,73564.32,0.0,-0.99936,0.0,0.11549]
[1780144055549,47.56,73564.14,0.0,-0.99936,0.0,0.11546]
[1780144055722,47.56,73564.14,0.0,-0.99936,0.0,0.11546]
[1780144056295,47.56,73564.14,0.0,-0.99936,0.0,0.11546]
[1780144056323,47.56,73564.54,0.0,-0.99936,0.0,0.11552]
[1780144056469,47.56,73564.54,0.0,-0.99936,0.0,0.11552]
[1780144060312,47.56,73564.5,0.0,-0.99936,0.0,0.11551]
[1780144060426,47.56,73567.56,0.0,-0.99936,0.0,0.11598]
[1780144060469,47.56,73567.56,0.0,-0.99936,0.0,0.11598]
[1780144061160,47.56,73567.56,0.0,-0.99936,0.0,0.11598]
[1780144061224,47.56,73567.56,0.0,-0.99936,0.0,0.11598]
[1780144061256,47.56,73570.3,0.0,-0.99936,0.0,0.1164]
[1780144062815,47.56,73573.57,0.0,-0.99935,0.0,0.1169]
[1780144065875,47.56,73574.31,0.0,-0.99935,0.0,0.11702]
[1780144065970,47.56,73574.31,0.0,-0.99935,0.0,0.11702]
[1780144068857,47.56,73580.36,0.0,-0.99935,0.0,0.11795]
[1780144069697,47.56,73580.36,0.0,-0.99935,0.0,0.11795]
[1780144069720,47.56,73580.36,0.0,-0.99935,0.0,0.11795]
[1780144069865,47.56,73581.37,0.0,-0.99935,0.0,0.11811]
[1780144074900,47.56,73582.32,0.0,-0.99935,0.0,0.11826]
[1780144078482,47.56,73584.44,0.0,-0.99934,0.0,0.11859]
[1780144078720,47.56,73584.44,0.0,-0.99934,0.0,0.11859]
[1780144080944,47.56,73580.55,0.0,-0.99935,0.0,0.11798]
[1780144082257,47.56,73580.55,0.0,-0.99935,0.0,0.11798]
[1780144082470,47.56,73580.55,0.0,-0.99935,0.0,0.11798]
[1780144082325,47.56,73576.94,0.0,-0.99935,0.0,0.11742]
[1780144085221,47.56,73576.97,0.0,-0.99935,0.0,0.11743]
[1780144089487,47.56,73577.3,0.0,-0.99935,0.0,0.11748]
[1780144094223,47.56,73575.13,0.0,-0.99935,0.0,0.11714]
[1780144094470,47.56,73575.13,0.0,-0.99935,0.0,0.11714]
[1780144094715,47.56,73573.38,0.0,-0.99935,0.0,0.11687]
[1780144094721,47.56,73573.38,0.0,-0.99935,0.0,0.11687]
[1780144095042,47.56,73573.37,0.0,-0.99935,0.0,0.11687]
[1780144101629,47.56,73573.36,0.0,-0.99935,0.0,0.11687]
[1780144101719,47.56,73573.36,0.0,-0.99935,0.0,0.11687]
[1780144103099,47.56,73567.83,0.0,-0.99936,0.0,0.11602]
[1780144104092,47.56,73567.83,0.0,-0.99936,0.0,0.11602]
[1780144104219,47.56,73567.83,0.0,-0.99936,0.0,0.11602]
[1780144105282,47.56,73567.72,0.0,-0.99936,0.0,0.11601]
[1780144105470,47.56,73567.72,0.0,-0.99936,0.0,0.11601]
[1780144105429,47.56,73566.05,0.0,-0.99936,0.0,0.11575]
[1780144111392,47.56,73565.67,0.0,-0.99936,0.0,0.11569]
[1780144117197,47.56,73556.48,0.0,-0.99937,0.0,0.11405]
[1780144117943,47.56,73556.48,0.0,-0.99937,0.0,0.11405]
[1780144117971,47.56,73556.48,0.0,-0.99937,0.0,0.11405]
[1780144118341,47.56,73556.48,0.0,-0.99937,0.0,0.11405]
[1780144118470,47.56,73556.48,0.0,-0.99937,0.0,0.11405]
[1780144118442,47.56,73552.02,0.0,-0.99937,0.0,0.11338]
[1780144125254,47.56,73549.98,0.0,-0.99938,0.0,0.11307]
[1780144125658,47.56,73549.98,0.0,-0.99938,0.0,0.11307]
[1780144125720,47.56,73549.98,0.0,-0.99938,0.0,0.11307]
[1780144131214,47.56,73550.08,0.0,-0.99938,0.0,0.11308]
[1780144139352,47.56,73549.84,0.0,-0.99938,0.0,0.11305]
[1780144142136,47.56,73549.92,0.0,-0.99938,0.0,0.11306]
[1780144142220,47.56,73549.92,0.0,-0.99938,0.0,0.11306]
[1780144144774,47.56,73549.92,0.0,-0.99938,0.0,0.11306]
[1780144144970,47.56,73549.92,0.0,-0.99938,0.0,0.11306]
[1780144146402,47.56,73550.0,0.0,-0.99938,0.0,0.11307]
[1780144151671,47.56,73550.0,0.0,-0.99938,0.0,0.11307]
[1780144153220,47.56,73550.09,0.0,-0.99938,0.0,0.11309]
[1780144158487,47.56,73549.96,0.0,-0.99938,0.0,0.11307]
[1780144161079,47.56,73549.87,0.0,-0.99938,0.0,0.11305]
[1780144161219,47.56,73549.87,0.0,-0.99938,0.0,0.11305]
[1780144167549,47.56,73552.25,0.0,-0.99937,0.0,0.11341]
[1780144167820,47.56,73552.25,0.0,-0.99937,0.0,0.11341]
[1780144167970,47.56,73552.25,0.0,-0.99937,0.0,0.11341]
[1780144168498,47.56,73552.25,0.0,-0.99937,0.0,0.11341]
[1780144168556,47.56,73555.03,0.0,-0.99937,0.0,0.11383]
[1780144168722,47.56,73555.03,0.0,-0.99937,0.0,0.11383]
[1780144174598,47.56,73554.88,0.0,-0.99937,0.0,0.11355]
[1780144178827,47.56,73555.35,0.0,-0.99937,0.0,0.11362]
[1780144178972,47.56,73555.35,0.0,-0.99937,0.0,0.11362]
[1780144179790,47.56,73554.64,0.0,-0.99937,0.0,0.11352]
[1780144179969,47.56,73554.64,0.0,-0.99937,0.0,0.11352]
[1780144180070,47.56,73554.3,0.0,-0.99937,0.0,0.11347]
[1780144185674,47.56,73554.0,0.0,-0.99937,0.0,0.11342]
[1780144190711,47.56,73554.24,0.0,-0.99937,0.0,0.11346]
[1780144195746,47.56,73553.93,0.0,-0.99937,0.0,0.11341]
[1780144200781,47.56,73553.85,0.0,-0.99937,0.0,0.1134]
[1780144203154,47.56,73553.85,0.0,-0.99937,0.0,0.1134]
[1780144203219,47.56,73553.85,0.0,-0.99937,0.0,0.1134]
[1780144208258,47.56,73553.84,0.0,-0.99937,0.0,0.1134]
[1780144208471,47.56,73553.84,0.0,-0.99937,0.0,0.1134]
[1780144209294,47.56,73552.89,0.0,-0.99937,0.0,0.11326]
[1780144209469,47.56,73552.89,0.0,-0.99937,0.0,0.11326]
[1780144209475,47.56,73551.23,0.0,-0.99938,0.0,0.11301]
[1780144214732,47.56,73552.91,0.0,-0.99937,0.0,0.11326]
[1780144214970,47.56,73552.91,0.0,-0.99937,0.0,0.11326]
[1780144216588,47.56,73552.91,0.0,-0.99937,0.0,0.11326]
[1780144216661,47.56,73553.66,0.0,-0.99937,0.0,0.11337]
[1780144216718,47.56,73553.66,0.0,-0.99937,0.0,0.11337]
[1780144216895,47.56,73561.59,0.0,-0.99937,0.0,0.11457]
[1780144217902,47.56,73564.4,0.0,-0.99936,0.0,0.11499]
[1780144221517,47.56,73564.38,0.0,-0.99936,0.0,0.11499]
[1780144221721,47.56,73564.38,0.0,-0.99936,0.0,0.11499]
[1780144221858,47.56,73564.38,0.0,-0.99936,0.0,0.11499]
[1780144221970,47.56,73564.38,0.0,-0.99936,0.0,0.11499]
[1780144222072,47.56,73564.53,0.0,-0.99936,0.0,0.11501]
[1780144224951,47.56,73569.93,0.0,-0.99936,0.0,0.11583]
[1780144225861,47.56,73569.93,0.0,-0.99936,0.0,0.11583]
[1780144225971,47.56,73569.93,0.0,-0.99936,0.0,0.11583]
[1780144226072,47.56,73572.51,0.0,-0.99936,0.0,0.11623]
[1780144232212,47.56,73574.08,0.0,-0.99936,0.0,0.11647]
[1780144233008,47.56,73581.13,0.0,-0.99935,0.0,0.1173]
[1780144234017,47.56,73587.49,0.0,-0.99934,0.0,0.11829]
[1780144235227,47.56,73587.49,0.0,-0.99934,0.0,0.11829]
[1780144235470,47.56,73587.49,0.0,-0.99934,0.0,0.11829]
[1780144236596,47.56,73585.71,0.0,-0.99935,0.0,0.11801]
[1780144236031,47.56,73588.61,0.0,-0.99934,0.0,0.11846]
[1780144236721,47.56,73588.61,0.0,-0.99934,0.0,0.11846]
[1780144237039,47.56,73589.11,0.0,-0.99934,0.0,0.11854]
[1780144242563,47.56,73588.76,0.0,-0.99934,0.0,0.11848]
[1780144249125,47.56,73588.69,0.0,-0.99934,0.0,0.11847]
[1780144255167,47.56,73588.71,0.0,-0.99934,0.0,0.11848]
[1780144256198,47.56,73588.71,0.0,-0.99934,0.0,0.11848]
[1780144256219,47.56,73588.71,0.0,-0.99934,0.0,0.11848]
[1780144258818,47.56,73588.71,0.0,-0.99934,0.0,0.11848]
[1780144258969,47.56,73588.71,0.0,-0.99934,0.0,0.11848]
[1780144259070,47.56,73588.71,0.0,-0.99934,0.0,0.11848]
[1780144265237,47.56,73588.33,0.0,-0.99934,0.0,0.11842]
[1780144272286,47.56,73588.33,0.0,-0.99934,0.0,0.11842]
[1780144276993,47.56,73588.33,0.0,-0.99934,0.0,0.11842]
[1780144277219,47.56,73588.33,0.0,-0.99934,0.0,0.11842]
[1780144282358,47.56,73588.54,0.0,-0.99934,0.0,0.11845]
[1780144285220,47.56,73588.54,0.0,-0.99934,0.0,0.11845]
[1780144290414,47.56,73588.77,0.0,-0.99934,0.0,0.11849]
[1780144292069,47.56,73588.88,0.0,-0.99934,0.0,0.11824]
[1780144292219,47.56,73588.88,0.0,-0.99934,0.0,0.11824]
[1780144292429,47.56,73593.61,0.0,-0.99934,0.0,0.11898]
[1780144293436,47.56,73596.81,0.0,-0.99934,0.0,0.11949]
[1780144293713,47.56,73596.81,0.0,-0.99934,0.0,0.11949]
[1780144293722,47.56,73596.81,0.0,-0.99934,0.0,0.11949]
[1780144294443,47.56,73598.81,0.0,-0.99934,0.0,0.1198]
[1780144299478,47.56,73598.92,0.0,-0.99934,0.0,0.11982]
[1780144302500,47.56,73602.0,0.0,-0.99933,0.0,0.1203]
[1780144302962,47.56,73602.0,0.0,-0.99933,0.0,0.1203]
[1780144302970,47.56,73602.0,0.0,-0.99933,0.0,0.1203]
[1780144307197,47.56,73603.15,0.0,-0.99933,0.0,0.12049]
[1780144307534,47.56,73606.38,0.0,-0.99933,0.0,0.121]
[1780144308541,47.56,73608.68,0.0,-0.99933,0.0,0.12136]
[1780144308830,47.56,73608.68,0.0,-0.99933,0.0,0.12136]
[1780144308970,47.56,73608.68,0.0,-0.99933,0.0,0.12136]
[1780144309549,47.56,73609.0,0.0,-0.99933,0.0,0.12142]
[1780144314584,47.56,73610.07,0.0,-0.99933,0.0,0.12159]
[1780144315591,47.56,73615.08,0.0,-0.99932,0.0,0.12239]
[1780144317627,47.56,73617.19,0.0,-0.99932,0.0,0.12273]
[1780144319641,47.56,73620.1,0.0,-0.99932,0.0,0.1232]
[1780144321655,47.56,73615.33,0.0,-0.99932,0.0,0.12243]
[1780144323669,47.56,73606.3,0.0,-0.99933,0.0,0.12099]
[1780144324676,47.56,73606.09,0.0,-0.99933,0.0,0.12095]
[1780144329711,47.56,73605.06,0.0,-0.99933,0.0,0.12079]
[1780144334746,47.56,73604.87,0.0,-0.99933,0.0,0.12076]
[1780144337767,47.56,73602.24,0.0,-0.99933,0.0,0.12034]
[1780144343809,47.56,73602.47,0.0,-0.99933,0.0,0.12038]
[1780144350858,47.56,73602.86,0.0,-0.99933,0.0,0.12044]
[1780144355893,47.56,73602.79,0.0,-0.99933,0.0,0.12017]
[1780144361935,47.56,73602.29,0.0,-0.99933,0.0,0.12009]
[1780144366972,47.56,73602.22,0.0,-0.99933,0.0,0.12008]
[1780144375029,47.56,73602.59,0.0,-0.99933,0.0,0.12013]
[1780144379057,47.56,73598.72,0.0,-0.99934,0.0,0.11952]
[1780144384092,47.56,73599.7,0.0,-0.99934,0.0,0.11968]
[1780144389222,47.56,73599.98,0.0,-0.99934,0.0,0.11972]
[1780144397183,47.56,73600.09,0.0,-0.99934,0.0,0.11974]
[1780144403225,47.56,73600.45,0.0,-0.99934,0.0,0.1198]
[1780144407228,47.56,73600.45,0.0,-0.99934,0.0,0.1198]
[1780144407469,47.56,73600.45,0.0,-0.99934,0.0,0.1198]
[1780144408942,47.56,73600.15,0.0,-0.99934,0.0,0.11975]
[1780144408970,47.56,73600.15,0.0,-0.99934,0.0,0.11975]
[1780144409043,47.56,73600.15,0.0,-0.99934,0.0,0.11975]
[1780144415309,47.56,73599.98,0.0,-0.99934,0.0,0.11946]
[1780144420346,47.56,73600.44,0.0,-0.99934,0.0,0.11953]
[1780144425380,47.56,73600.38,0.0,-0.99934,0.0,0.11952]
[1780144428555,47.56,73600.43,0.0,-0.99934,0.0,0.11953]
[1780144428719,47.56,73600.43,0.0,-0.99934,0.0,0.11953]
[1780144434444,47.56,73600.19,0.0,-0.99934,0.0,0.11949]
[1780144439479,47.56,73600.51,0.0,-0.99934,0.0,0.11954]
[1780144444514,47.56,73600.38,0.0,-0.99934,0.0,0.11952]
[1780144449549,47.56,73600.49,0.0,-0.99934,0.0,0.11954]
[1780144454583,47.56,73600.38,0.0,-0.99934,0.0,0.11952]
[1780144459619,47.56,73600.23,0.0,-0.99934,0.0,0.1195]
[1780144465661,47.56,73599.99,0.0,-0.99934,0.0,0.11946]
[1780144470118,47.56,73599.96,0.0,-0.99934,0.0,0.11946]
[1780144470227,47.56,73599.96,0.0,-0.99934,0.0,0.11946]
[1780144470696,47.56,73599.99,0.0,-0.99934,0.0,0.11946]
[1780144471220,47.56,73599.99,0.0,-0.99934,0.0,0.11946]
[1780144473718,47.56,73596.31,0.0,-0.99934,0.0,0.11862]
[1780144478753,47.56,73596.14,0.0,-0.99934,0.0,0.1186]
[1780144479632,47.56,73596.14,0.0,-0.99934,0.0,0.1186]
[1780144479723,47.56,73596.14,0.0,-0.99934,0.0,0.1186]
[1780144479733,47.56,73596.14,0.0,-0.99934,0.0,0.1186]
[1780144480900,47.56,73596.14,0.0,-0.99934,0.0,0.1186]
[1780144480971,47.56,73596.14,0.0,-0.99934,0.0,0.1186]
[1780144488823,47.56,73595.97,0.0,-0.99934,0.0,0.11857]
[1780144493858,47.56,73595.41,0.0,-0.99934,0.0,0.11848]
[1780144495872,47.56,73593.32,0.0,-0.99935,0.0,0.11816]
[1780144496879,47.56,73591.18,0.0,-0.99935,0.0,0.11782]
[1780144497875,47.56,73591.18,0.0,-0.99935,0.0,0.11782]
[1780144497886,47.56,73589.22,0.0,-0.99935,0.0,0.11752]
[1780144497971,47.56,73589.22,0.0,-0.99935,0.0,0.11752]
[1780144499675,47.56,73588.23,0.0,-0.99935,0.0,0.11737]
[1780144499720,47.56,73588.23,0.0,-0.99935,0.0,0.11737]
[1780144501923,47.56,73579.58,0.0,-0.99936,0.0,0.11604]
[1780144502932,47.56,73573.27,0.0,-0.99936,0.0,0.11507]
[1780144503939,47.56,73573.13,0.0,-0.99936,0.0,0.11505]
[1780144506997,47.56,73573.06,0.0,-0.99936,0.0,0.11504]
[1780144507225,47.56,73573.06,0.0,-0.99936,0.0,0.11504]
[1780144507309,47.56,73572.88,0.0,-0.99936,0.0,0.11501]
[1780144509826,47.56,73572.37,0.0,-0.99936,0.0,0.11494]
[1780144509970,47.56,73572.52,0.0,-0.99936,0.0,0.11496]
[1780144517030,47.56,73571.73,0.0,-0.99936,0.0,0.11484]
[1780144521061,47.56,73569.62,0.0,-0.99937,0.0,0.11452]
[1780144524656,47.56,73569.21,0.0,-0.99937,0.0,0.11446]
[1780144524725,47.56,73569.21,0.0,-0.99937,0.0,0.11446]
[1780144524826,47.56,73569.25,0.0,-0.99937,0.0,0.11446]
[1780144526129,47.56,73569.25,0.0,-0.99937,0.0,0.11446]
[1780144526219,47.56,73569.25,0.0,-0.99937,0.0,0.11446]
[1780144532139,47.56,73569.39,0.0,-0.99937,0.0,0.11423]
[1780144541680,47.56,73569.36,0.0,-0.99937,0.0,0.11423]
[1780144541720,47.56,73569.36,0.0,-0.99937,0.0,0.11423]
[1780144543155,47.56,73569.36,0.0,-0.99937,0.0,0.11423]
[1780144543219,47.56,73569.36,0.0,-0.99937,0.0,0.11423]
[1780144544223,47.56,73569.48,0.0,-0.99937,0.0,0.11424]
[1780144546237,47.56,73574.92,0.0,-0.99936,0.0,0.11507]
[1780144547137,47.56,73574.92,0.0,-0.99936,0.0,0.11507]
[1780144547225,47.56,73574.92,0.0,-0.99936,0.0,0.11507]
[1780144547244,47.56,73578.7,0.0,-0.99936,0.0,0.11565]
[1780144548795,47.56,73578.7,0.0,-0.99936,0.0,0.11565]
[1780144548970,47.56,73578.78,0.0,-0.99936,0.0,0.11566]
[1780144554293,47.56,73577.39,0.0,-0.99936,0.0,0.11545]
[1780144555788,47.56,73577.39,0.0,-0.99936,0.0,0.11545]
[1780144555889,47.56,73577.41,0.0,-0.99936,0.0,0.11545]
[1780144555971,47.56,73577.41,0.0,-0.99936,0.0,0.11545]
[1780144556709,47.56,73577.41,0.0,-0.99936,0.0,0.11545]
[1780144556721,47.56,73577.41,0.0,-0.99936,0.0,0.11545]
[1780144564363,47.56,73577.44,0.0,-0.99936,0.0,0.11545]
[1780144567848,47.56,73572.77,0.0,-0.99937,0.0,0.11474]
[1780144570421,47.56,73571.93,0.0,-0.99937,0.0,0.11462]
[1780144570472,47.56,73571.93,0.0,-0.99937,0.0,0.11462]
[1780144570522,47.56,73571.84,0.0,-0.99937,0.0,0.1146]
[1780144571800,47.56,73571.84,0.0,-0.99937,0.0,0.1146]
[1780144571971,47.56,73571.84,0.0,-0.99937,0.0,0.1146]
[1780144575632,47.56,73570.58,0.0,-0.99937,0.0,0.11441]
[1780144575719,47.56,73570.58,0.0,-0.99937,0.0,0.11441]
[1780144575733,47.56,73569.76,0.0,-0.99937,0.0,0.11429]
[1780144576356,47.56,73569.76,0.0,-0.99937,0.0,0.11429]
[1780144576470,47.56,73569.76,0.0,-0.99937,0.0,0.11429]
[1780144583496,47.56,73570.08,0.0,-0.99937,0.0,0.11434]
[1780144585810,47.56,73570.12,0.0,-0.99937,0.0,0.11434]
[1780144585969,47.56,73570.12,0.0,-0.99937,0.0,0.11434]
[1780144585912,47.56,73569.93,0.0,-0.99937,0.0,0.11431]
[1780144586594,47.56,73569.93,0.0,-0.99937,0.0,0.11431]
[1780144586727,47.56,73569.93,0.0,-0.99937,0.0,0.11431]
[1780144593565,47.56,73569.75,0.0,-0.99937,0.0,0.11403]
[1780144598600,47.56,73569.19,0.0,-0.99937,0.0,0.11395]
[1780144599138,47.56,73569.19,0.0,-0.99937,0.0,0.11395]
[1780144599223,47.56,73569.19,0.0,-0.99937,0.0,0.11395]
[1780144599608,47.56,73569.41,0.0,-0.99937,0.0,0.11398]
[1780144600489,47.56,73569.41,0.0,-0.99937,0.0,0.11398]
[1780144600726,47.56,73569.41,0.0,-0.99937,0.0,0.11398]
[1780144606657,47.56,73570.57,0.0,-0.99937,0.0,0.11416]
[1780144607257,47.56,73570.57,0.0,-0.99937,0.0,0.11416]
[1780144607469,47.56,73570.57,0.0,-0.99937,0.0,0.11416]
[1780144607664,47.56,73570.74,0.0,-0.99937,0.0,0.11418]
[1780144608808,47.56,73570.74,0.0,-0.99937,0.0,0.11418]
[1780144608969,47.56,73570.74,0.0,-0.99937,0.0,0.11418]
[1780144615721,47.56,73571.18,0.0,-0.99937,0.0,0.11425]
[1780144617064,47.56,73571.03,0.0,-0.99937,0.0,0.11423]
[1780144617236,47.56,73571.03,0.0,-0.99937,0.0,0.11423]
[1780144617735,47.56,73569.87,0.0,-0.99937,0.0,0.11405]
[1780144618098,47.56,73569.87,0.0,-0.99937,0.0,0.11405]
[1780144618221,47.56,73569.87,0.0,-0.99937,0.0,0.11405]
[1780144623559,47.56,73570.73,0.0,-0.99937,0.0,0.11418]
[1780144623720,47.56,73570.73,0.0,-0.99937,0.0,0.11418]
[1780144628813,47.56,73570.5,0.0,-0.99937,0.0,0.11415]
[1780144631220,47.56,73570.02,0.0,-0.99937,0.0,0.11407]
[1780144631475,47.56,73570.02,0.0,-0.99937,0.0,0.11407]
[1780144631834,47.56,73570.16,0.0,-0.99937,0.0,0.1141]
[1780144632124,47.56,73570.16,0.0,-0.99937,0.0,0.1141]
[1780144632220,47.56,73570.16,0.0,-0.99937,0.0,0.1141]
[1780144638882,47.56,73569.79,0.0,-0.99937,0.0,0.11404]
[1780144643918,47.56,73570.21,0.0,-0.99937,0.0,0.1141]
[1780144649496,47.56,73570.86,0.0,-0.99937,0.0,0.1142]
[1780144649720,47.56,73570.86,0.0,-0.99937,0.0,0.1142]
[1780144649821,47.56,73570.86,0.0,-0.99937,0.0,0.1142]
[1780144650808,47.56,73570.86,0.0,-0.99937,0.0,0.1142]
[1780144650974,47.56,73570.86,0.0,-0.99937,0.0,0.1142]
[1780144656561,47.56,73570.86,0.0,-0.99937,0.0,0.1142]
[1780144665065,47.56,73570.93,0.0,-0.99937,0.0,0.11396]
[1780144667324,47.56,73570.89,0.0,-0.99937,0.0,0.11395]
[1780144667470,47.56,73570.89,0.0,-0.99937,0.0,0.11395]
[1780144667593,47.56,73570.89,0.0,-0.99937,0.0,0.11395]
[1780144667720,47.56,73570.89,0.0,-0.99937,0.0,0.11395]
[1780144667796,47.56,73570.89,0.0,-0.99937,0.0,0.11395]
[1780144676144,47.56,73571.29,0.0,-0.99937,0.0,0.11401]
[1780144678525,47.56,73571.4,0.0,-0.99937,0.0,0.11403]
[1780144678722,47.56,73571.4,0.0,-0.99937,0.0,0.11403]
[1780144678823,47.56,73571.4,0.0,-0.99937,0.0,0.11403]
[1780144680162,47.56,73571.4,0.0,-0.99937,0.0,0.11403]
[1780144680221,47.56,73571.4,0.0,-0.99937,0.0,0.11403]
[1780144687221,47.56,73570.89,0.0,-0.99937,0.0,0.11395]
[1780144700314,47.56,73571.03,0.0,-0.99937,0.0,0.11397]
[1780144704343,47.56,73569.22,0.0,-0.99937,0.0,0.1137]
[1780144705603,47.56,73569.22,0.0,-0.99937,0.0,0.1137]
[1780144705720,47.56,73569.22,0.0,-0.99937,0.0,0.1137]
[1780144705821,47.56,73569.51,0.0,-0.99937,0.0,0.11375]
[1780144707053,47.56,73569.51,0.0,-0.99937,0.0,0.11375]
[1780144707234,47.56,73569.51,0.0,-0.99937,0.0,0.11375]
[1780144713405,47.56,73569.79,0.0,-0.99937,0.0,0.11354]
[1780144718071,47.56,73569.79,0.0,-0.99937,0.0,0.11354]
[1780144718219,47.56,73569.79,0.0,-0.99937,0.0,0.11354]
[1780144724482,47.56,73569.61,0.0,-0.99937,0.0,0.11351]
[1780144729517,47.56,73569.95,0.0,-0.99937,0.0,0.11356]
[1780144730427,47.56,73569.95,0.0,-0.99937,0.0,0.11356]
[1780144730470,47.56,73569.95,0.0,-0.99937,0.0,0.11356]
[1780144730524,47.56,73569.94,0.0,-0.99937,0.0,0.11356]
[1780144732008,47.56,73569.94,0.0,-0.99937,0.0,0.11356]
[1780144732220,47.56,73569.94,0.0,-0.99937,0.0,0.11356]
[1780144737573,47.56,73569.57,0.0,-0.99937,0.0,0.1135]
[1780144738488,47.56,73569.57,0.0,-0.99937,0.0,0.1135]
[1780144738720,47.56,73569.57,0.0,-0.99937,0.0,0.1135]
[1780144744626,47.56,73569.32,0.0,-0.99937,0.0,0.11347]
[1780144749660,47.56,73569.48,0.0,-0.99937,0.0,0.11349]
[1780144754696,47.56,73569.64,0.0,-0.99937,0.0,0.11351]
[1780144759768,47.56,73569.8,0.0,-0.99937,0.0,0.11354]
[1780144759835,47.56,73569.8,0.0,-0.99937,0.0,0.11354]
[1780144759869,47.56,73569.8,0.0,-0.99937,0.0,0.11354]
[1780144761087,47.56,73569.8,0.0,-0.99937,0.0,0.11354]
[1780144761222,47.56,73569.8,0.0,-0.99937,0.0,0.11354]
[1780144764766,47.56,73566.92,0.0,-0.99937,0.0,0.11311]
[1780144769801,47.56,73566.67,0.0,-0.99937,0.0,0.11307]
[1780144773219,47.56,73566.77,0.0,-0.99938,0.0,0.11283]
[1780144779209,47.56,73566.55,0.0,-0.99938,0.0,0.1128]
[1780144779221,47.56,73566.55,0.0,-0.99938,0.0,0.1128]
[1780144779871,47.56,73566.77,0.0,-0.99938,0.0,0.11283]
[1780144780666,47.56,73566.77,0.0,-0.99938,0.0,0.11283]
[1780144780720,47.56,73566.77,0.0,-0.99938,0.0,0.11283]
[1780144785231,47.56,73566.79,0.0,-0.99938,0.0,0.11284]
[1780144785469,47.56,73566.79,0.0,-0.99938,0.0,0.11284]
[1780144785744,47.56,73566.79,0.0,-0.99938,0.0,0.11284]
[1780144785970,47.56,73566.79,0.0,-0.99938,0.0,0.11284]
[1780144786071,47.56,73566.79,0.0,-0.99938,0.0,0.11284]
[1780144791955,47.56,73567.37,0.0,-0.99938,0.0,0.11292]
[1780144793235,47.56,73568.36,0.0,-0.99937,0.0,0.11307]
[1780144793471,47.56,73568.36,0.0,-0.99937,0.0,0.11307]
[1780144793969,47.56,73568.4,0.0,-0.99937,0.0,0.11308]
[1780144794592,47.56,73568.4,0.0,-0.99937,0.0,0.11308]
[1780144794720,47.56,73568.4,0.0,-0.99937,0.0,0.11308]
[1780144795984,47.56,73572.98,0.0,-0.99937,0.0,0.11376]
[1780144799644,47.56,73573.31,0.0,-0.99937,0.0,0.11381]
[1780144799721,47.56,73573.31,0.0,-0.99937,0.0,0.11381]
[1780144800023,47.56,73573.22,0.0,-0.99937,0.0,0.1138]
[1780144800821,47.56,73573.22,0.0,-0.99937,0.0,0.1138]
[1780144800970,47.56,73573.22,0.0,-0.99937,0.0,0.1138]
[1780144806058,47.56,73573.01,0.0,-0.99937,0.0,0.11377]
[1780144811092,47.56,73572.5,0.0,-0.99937,0.0,0.11369]
[1780144817136,47.56,73572.73,0.0,-0.99937,0.0,0.11373]
[1780144820008,47.56,73571.53,0.0,-0.99937,0.0,0.11355]
[1780144820219,47.56,73571.53,0.0,-0.99937,0.0,0.11355]
[1780144820157,47.56,73571.26,0.0,-0.99937,0.0,0.11351]
[1780144820320,47.56,73571.26,0.0,-0.99937,0.0,0.11351]
[1780144821659,47.56,73571.26,0.0,-0.99937,0.0,0.11351]
[1780144821720,47.56,73571.26,0.0,-0.99937,0.0,0.11351]
[1780144830227,47.56,73571.12,0.0,-0.99937,0.0,0.11348]
[1780144835261,47.56,73571.08,0.0,-0.99937,0.0,0.11323]
[1780144840256,47.56,73570.63,0.0,-0.99937,0.0,0.11316]
[1780144840470,47.56,73570.63,0.0,-0.99937,0.0,0.11316]
[1780144840572,47.56,73570.49,0.0,-0.99937,0.0,0.11314]
[1780144841588,47.56,73570.49,0.0,-0.99937,0.0,0.11314]
[1780144841721,47.56,73570.49,0.0,-0.99937,0.0,0.11314]
[1780144847346,47.56,73570.98,0.0,-0.99937,0.0,0.11321]
[1780144859430,47.56,73571.0,0.0,-0.99937,0.0,0.11322]
[1780144864465,47.56,73570.8,0.0,-0.99937,0.0,0.11319]
[1780144870508,47.56,73570.85,0.0,-0.99937,0.0,0.11319]
[1780144873077,47.56,73571.24,0.0,-0.99937,0.0,0.11325]
[1780144873219,47.56,73571.24,0.0,-0.99937,0.0,0.11325]
[1780144873238,47.56,73571.24,0.0,-0.99937,0.0,0.11325]
[1780144873529,47.56,73569.91,0.0,-0.99937,0.0,0.11305]
[1780144874708,47.56,73569.91,0.0,-0.99937,0.0,0.11305]
[1780144874721,47.56,73569.91,0.0,-0.99937,0.0,0.11305]
[1780144880578,47.56,73571.2,0.0,-0.99937,0.0,0.11325]
[1780144883795,47.56,73571.2,0.0,-0.99937,0.0,0.11325]
[1780144883969,47.56,73571.2,0.0,-0.99937,0.0,0.11325]
[1780144884016,47.56,73571.55,0.0,-0.99937,0.0,0.1133]
[1780144885230,47.56,73571.55,0.0,-0.99937,0.0,0.1133]
[1780144885471,47.56,73571.55,0.0,-0.99937,0.0,0.1133]
[1780144896691,47.56,73571.75,0.0,-0.99937,0.0,0.11308]
[1780144900683,47.56,73571.71,0.0,-0.99937,0.0,0.11307]
[1780144900719,47.56,73571.71,0.0,-0.99937,0.0,0.11307]
[1780144909782,47.56,73572.0,0.0,-0.99937,0.0,0.11311]
[1780144920080,47.56,73572.0,0.0,-0.99937,0.0,0.11311]
[1780144921220,47.56,73572.0,0.0,-0.99937,0.0,0.11311]
[1780144921311,47.56,73572.0,0.0,-0.99937,0.0,0.11311]
[1780144921780,47.56,73572.0,0.0,-0.99937,0.0,0.11311]
[1780144921977,47.56,73572.0,0.0,-0.99937,0.0,0.11311]
[1780144931936,47.56,73572.11,0.0,-0.99937,0.0,0.11313]
[1780144936971,47.56,73572.06,0.0,-0.99937,0.0,0.11312]
[1780144943012,47.56,73572.29,0.0,-0.99937,0.0,0.11316]
[1780144949055,47.56,73572.54,0.0,-0.99937,0.0,0.1132]
[1780144961138,47.56,73572.25,0.0,-0.99938,0.0,0.1129]
[1780144968188,47.56,73573.31,0.0,-0.99937,0.0,0.11306]
[1780144971221,47.56,73573.27,0.0,-0.99937,0.0,0.11305]
[1780144971322,47.56,73573.27,0.0,-0.99937,0.0,0.11305]
[1780144972060,47.56,73573.27,0.0,-0.99937,0.0,0.11305]
[1780144972221,47.56,73573.27,0.0,-0.99937,0.0,0.11305]
[1780144975222,47.56,73573.27,0.0,-0.99937,0.0,0.11305]
[1780144975323,47.56,73573.27,0.0,-0.99937,0.0,0.11305]
[1780144981279,47.56,73572.22,0.0,-0.99938,0.0,0.1129]
[1780144988198,47.56,73570.32,0.0,-0.99938,0.0,0.11261]
[1780144988222,47.56,73570.32,0.0,-0.99938,0.0,0.11261]
[1780144995377,47.56,73570.13,0.0,-0.99938,0.0,0.11258]
[1780145000330,47.56,73570.07,0.0,-0.99938,0.0,0.11258]
[1780145000469,47.56,73570.07,0.0,-0.99938,0.0,0.11258]
[1780145005924,47.56,73570.82,0.0,-0.99938,0.0,0.11269]
[1780145005971,47.56,73570.82,0.0,-0.99938,0.0,0.11269]
[1780145006025,47.56,73571.11,0.0,-0.99938,0.0,0.11273]
[1780145012496,47.56,73570.99,0.0,-0.99938,0.0,0.11246]
[1780145014199,47.56,73570.99,0.0,-0.99938,0.0,0.11246]
[1780145014219,47.56,73570.99,0.0,-0.99938,0.0,0.11246]
[1780145023321,47.56,73571.51,0.0,-0.99938,0.0,0.11254]
[1780145023471,47.56,73571.18,0.0,-0.99938,0.0,0.11249]
[1780145025260,47.56,73571.04,0.0,-0.99938,0.0,0.11247]
[1780145025302,47.56,73570.68,0.0,-0.99938,0.0,0.11242]
[1780145025470,47.56,73570.68,0.0,-0.99938,0.0,0.11242]
[1780145031630,47.56,73570.7,0.0,-0.99938,0.0,0.11242]
[1780145036665,47.56,73570.52,0.0,-0.99938,0.0,0.11239]
[1780145043694,47.56,73570.58,0.0,-0.99938,0.0,0.1124]
[1780145043720,47.56,73570.58,0.0,-0.99938,0.0,0.1124]
[1780145052778,47.56,73570.48,0.0,-0.99938,0.0,0.11239]
[1780145058820,47.56,73570.57,0.0,-0.99938,0.0,0.1124]
[1780145063857,47.56,73570.06,0.0,-0.99938,0.0,0.11232]
[1780145067810,47.56,73570.48,0.0,-0.99938,0.0,0.11239]
[1780145067971,47.56,73570.48,0.0,-0.99938,0.0,0.11239]
[1780145069889,47.56,73570.51,0.0,-0.99938,0.0,0.11239]
[1780145069970,47.56,73570.51,0.0,-0.99938,0.0,0.11239]
[1780145069990,47.56,73570.51,0.0,-0.99938,0.0,0.11239]
[1780145075960,47.56,73570.68,0.0,-0.99938,0.0,0.11217]
[1780145081000,47.56,73571.13,0.0,-0.99938,0.0,0.11223]
[1780145086035,47.56,73571.46,0.0,-0.99938,0.0,0.11228]
[1780145092077,47.56,73572.44,0.0,-0.99938,0.0,0.11243]
[1780145094158,47.56,73572.84,0.0,-0.99938,0.0,0.11249]
[1780145094220,47.56,73572.84,0.0,-0.99938,0.0,0.11249]
[1780145096104,47.56,73581.01,0.0,-0.99937,0.0,0.11371]
[1780145097112,47.56,73584.76,0.0,-0.99937,0.0,0.11428]
[1780145098488,47.56,73584.76,0.0,-0.99937,0.0,0.11428]
[1780145098724,47.56,73585.74,0.0,-0.99937,0.0,0.11443]
[1780145102421,47.56,73586.76,0.0,-0.99937,0.0,0.11458]
[1780145102469,47.56,73586.76,0.0,-0.99937,0.0,0.11458]
[1780145102455,47.56,73587.29,0.0,-0.99936,0.0,0.11466]
[1780145108189,47.56,73588.31,0.0,-0.99936,0.0,0.11482]
[1780145109070,47.56,73588.31,0.0,-0.99936,0.0,0.11482]
[1780145109219,47.56,73588.31,0.0,-0.99936,0.0,0.11482]
[1780145113360,47.56,73590.29,0.0,-0.99936,0.0,0.11512]
[1780145113470,47.56,73590.29,0.0,-0.99936,0.0,0.11512]
[1780145113521,47.56,73584.93,0.0,-0.99937,0.0,0.11431]
[1780145117088,47.56,73585.08,0.0,-0.99937,0.0,0.11433]
[1780145117220,47.56,73585.08,0.0,-0.99937,0.0,0.11433]
[1780145117253,47.56,73584.92,0.0,-0.99937,0.0,0.1143]
[1780145120222,47.56,73583.09,0.0,-0.99937,0.0,0.11403]
[1780145120469,47.56,73583.09,0.0,-0.99937,0.0,0.11403]
[1780145125309,47.56,73580.4,0.0,-0.99937,0.0,0.11362]
[1780145130344,47.56,73580.32,0.0,-0.99937,0.0,0.11361]
[1780145139407,47.56,73580.17,0.0,-0.99937,0.0,0.11334]
[1780145140466,47.56,73580.17,0.0,-0.99937,0.0,0.11334]
[1780145140721,47.56,73579.02,0.0,-0.99937,0.0,0.11316]
[1780145143267,47.56,73579.43,0.0,-0.99937,0.0,0.11322]
[1780145143470,47.56,73579.43,0.0,-0.99937,0.0,0.11322]
[1780145143549,47.56,73579.36,0.0,-0.99937,0.0,0.11321]
[1780145154512,47.56,73579.08,0.0,-0.99937,0.0,0.11317]
[1780145159547,47.56,73578.78,0.0,-0.99937,0.0,0.11313]
[1780145160553,47.56,73574.95,0.0,-0.99938,0.0,0.11255]
[1780145162923,47.56,73573.73,0.0,-0.99938,0.0,0.11237]
[1780145162969,47.56,73573.73,0.0,-0.99938,0.0,0.11237]
[1780145168610,47.56,73573.5,0.0,-0.99938,0.0,0.11234]
[1780145170400,47.56,73573.5,0.0,-0.99938,0.0,0.11234]
[1780145170470,47.56,73573.5,0.0,-0.99938,0.0,0.11234]
[1780145172376,47.56,73572.68,0.0,-0.99938,0.0,0.11222]
[1780145172470,47.56,73572.68,0.0,-0.99938,0.0,0.11222]
[1780145172563,47.56,73572.65,0.0,-0.99938,0.0,0.11221]
[1780145177811,47.56,73571.92,0.0,-0.99938,0.0,0.1121]
[1780145179983,47.56,73570.88,0.0,-0.99938,0.0,0.11195]
[1780145180222,47.56,73570.88,0.0,-0.99938,0.0,0.11195]
[1780145185729,47.56,73569.56,0.0,-0.99938,0.0,0.11175]
[1780145187393,47.56,73569.56,0.0,-0.99938,0.0,0.11175]
[1780145187469,47.56,73569.56,0.0,-0.99938,0.0,0.11175]
[1780145191834,47.56,73566.67,0.0,-0.99938,0.0,0.11132]
[1780145191969,47.56,73566.67,0.0,-0.99938,0.0,0.11132]
[1780145192059,47.56,73566.6,0.0,-0.99939,0.0,0.11107]
[1780145194946,47.56,73566.6,0.0,-0.99939,0.0,0.11107]
[1780145194969,47.56,73566.6,0.0,-0.99939,0.0,0.11107]
[1780145200991,47.56,73563.98,0.0,-0.99939,0.0,0.11068]
[1780145201219,47.56,73563.98,0.0,-0.99939,0.0,0.11068]
[1780145204714,47.56,73563.21,0.0,-0.99939,0.0,0.11057]
[1780145204720,47.56,73563.21,0.0,-0.99939,0.0,0.11057]
[1780145204862,47.56,73563.06,0.0,-0.99939,0.0,0.11054]
[1780145209896,47.56,73563.23,0.0,-0.99939,0.0,0.11057]
[1780145210716,47.56,73563.23,0.0,-0.99939,0.0,0.11057]
[1780145210969,47.56,73563.23,0.0,-0.99939,0.0,0.11057]
[1780145213924,47.56,73559.91,0.0,-0.99939,0.0,0.11008]
[1780145215348,47.56,73559.91,0.0,-0.99939,0.0,0.11008]
[1780145215469,47.56,73559.91,0.0,-0.99939,0.0,0.11008]
[1780145215570,47.56,73560.46,0.0,-0.99939,0.0,0.11016]
[1780145220974,47.56,73559.66,0.0,-0.99939,0.0,0.11005]
[1780145223995,47.56,73564.83,0.0,-0.99939,0.0,0.1108]
[1780145225228,47.56,73564.83,0.0,-0.99939,0.0,0.1108]
[1780145229228,47.56,73565.05,0.0,-0.99939,0.0,0.11084]
[1780145238098,47.56,73563.51,0.0,-0.99939,0.0,0.11061]
[1780145241832,47.56,73564.76,0.0,-0.99939,0.0,0.11079]
[1780145241970,47.56,73564.76,0.0,-0.99939,0.0,0.11079]
[1780145242254,47.56,73564.76,0.0,-0.99939,0.0,0.11079]
[1780145242470,47.56,73564.76,0.0,-0.99939,0.0,0.11079]
[1780145242571,47.56,73564.73,0.0,-0.99939,0.0,0.11079]
[1780145248172,47.56,73564.34,0.0,-0.99939,0.0,0.11073]
[1780145262270,47.56,73563.71,0.0,-0.99939,0.0,0.11039]
[1780145266556,47.56,73563.71,0.0,-0.99939,0.0,0.11039]
[1780145266654,47.56,73563.71,0.0,-0.99939,0.0,0.11039]
[1780145266720,47.56,73563.71,0.0,-0.99939,0.0,0.11039]
[1780145266982,47.56,73563.71,0.0,-0.99939,0.0,0.11039]
[1780145267220,47.56,73563.71,0.0,-0.99939,0.0,0.11039]
[1780145272339,47.56,73563.71,0.0,-0.99939,0.0,0.11039]
[1780145281403,47.56,73563.5,0.0,-0.99939,0.0,0.11036]
[1780145282984,47.56,73562.84,0.0,-0.99939,0.0,0.11027]
[1780145283223,47.56,73562.84,0.0,-0.99939,0.0,0.11027]
[1780145283454,47.56,73562.84,0.0,-0.99939,0.0,0.11027]
[1780145283470,47.56,73562.84,0.0,-0.99939,0.0,0.11027]
[1780145283555,47.56,73563.06,0.0,-0.99939,0.0,0.1103]
[1780145290466,47.56,73563.34,0.0,-0.99939,0.0,0.11034]
[1780145295501,47.56,73563.57,0.0,-0.99939,0.0,0.11037]
[1780145303557,47.56,73563.4,0.0,-0.99939,0.0,0.11035]
[1780145306941,47.56,73563.36,0.0,-0.99939,0.0,0.11034]
[1780145306969,47.56,73563.36,0.0,-0.99939,0.0,0.11034]
[1780145312620,47.56,73563.28,0.0,-0.99939,0.0,0.11008]
[1780145318662,47.56,73563.22,0.0,-0.99939,0.0,0.11008]
[1780145323696,47.56,73563.12,0.0,-0.99939,0.0,0.11006]
[1780145328732,47.56,73562.97,0.0,-0.99939,0.0,0.11004]
[1780145329291,47.56,73562.97,0.0,-0.99939,0.0,0.11004]
[1780145329471,47.56,73562.97,0.0,-0.99939,0.0,0.11004]
[1780145329491,47.56,73562.97,0.0,-0.99939,0.0,0.11004]
[1780145329722,47.56,73562.97,0.0,-0.99939,0.0,0.11004]
[1780145329739,47.56,73561.86,0.0,-0.99939,0.0,0.10988]
[1780145334774,47.56,73561.66,0.0,-0.99939,0.0,0.10985]
[1780145339809,47.56,73561.68,0.0,-0.99939,0.0,0.10985]
[1780145344892,47.56,73561.99,0.0,-0.99939,0.0,0.1099]
[1780145344970,47.56,73561.99,0.0,-0.99939,0.0,0.1099]
[1780145345010,47.56,73561.99,0.0,-0.99939,0.0,0.1099]
[1780145345225,47.56,73561.99,0.0,-0.99939,0.0,0.1099]
[1780145345326,47.56,73561.96,0.0,-0.99939,0.0,0.10989]
[1780145350887,47.56,73561.95,0.0,-0.99939,0.0,0.10989]
[1780145359950,47.56,73562.12,0.0,-0.99939,0.0,0.10991]
[1780145362286,47.56,73562.35,0.0,-0.99939,0.0,0.10995]
[1780145362292,47.56,73562.35,0.0,-0.99939,0.0,0.10995]
[1780145362469,47.56,73562.35,0.0,-0.99939,0.0,0.10995]
[1780145362571,47.56,73563.17,0.0,-0.99939,0.0,0.11007]
[1780145368007,47.56,73564.18,0.0,-0.99939,0.0,0.11022]
[1780145370020,47.56,73574.27,0.0,-0.99938,0.0,0.1117]
[1780145371027,47.56,73577.03,0.0,-0.99938,0.0,0.11187]
[1780145372034,47.56,73580.07,0.0,-0.99938,0.0,0.11232]
[1780145373805,47.56,73580.25,0.0,-0.99938,0.0,0.11234]
[1780145373970,47.56,73580.25,0.0,-0.99938,0.0,0.11234]
[1780145374049,47.56,73580.25,0.0,-0.99938,0.0,0.11234]
[1780145374219,47.56,73580.25,0.0,-0.99938,0.0,0.11234]
[1780145374321,47.56,73580.51,0.0,-0.99938,0.0,0.11238]
[1780145380090,47.56,73580.45,0.0,-0.99938,0.0,0.11237]
[1780145385126,47.56,73580.5,0.0,-0.99938,0.0,0.11238]
[1780145387586,47.56,73580.68,0.0,-0.99938,0.0,0.11241]
[1780145387725,47.56,73580.68,0.0,-0.99938,0.0,0.11241]
[1780145387683,47.56,73580.99,0.0,-0.99938,0.0,0.11246]
[1780145387970,47.56,73580.99,0.0,-0.99938,0.0,0.11246]
[1780145390160,47.56,73583.84,0.0,-0.99937,0.0,0.11288]
[1780145391167,47.56,73586.58,0.0,-0.99937,0.0,0.11329]
[1780145392174,47.56,73590.68,0.0,-0.99937,0.0,0.11391]
[1780145395195,47.56,73593.68,0.0,-0.99937,0.0,0.11436]
[1780145396627,47.56,73593.68,0.0,-0.99937,0.0,0.11436]
[1780145396698,47.56,73593.68,0.0,-0.99937,0.0,0.11436]
[1780145396722,47.56,73593.68,0.0,-0.99937,0.0,0.11436]
[1780145396799,47.56,73594.89,0.0,-0.99936,0.0,0.11455]
[1780145398216,47.56,73582.79,0.0,-0.99938,0.0,0.11272]
[1780145399223,47.56,73579.02,0.0,-0.99938,0.0,0.11216]
[1780145401229,47.56,73578.18,0.0,-0.99938,0.0,0.11204]
[1780145402727,47.56,73577.56,0.0,-0.99938,0.0,0.11194]
[1780145402911,47.56,73575.66,0.0,-0.99938,0.0,0.11166]
[1780145402970,47.56,73575.66,0.0,-0.99938,0.0,0.11166]
[1780145403252,47.56,73575.1,0.0,-0.99938,0.0,0.11158]
[1780145408286,47.56,73572.69,0.0,-0.99938,0.0,0.11122]
[1780145410300,47.56,73568.92,0.0,-0.99939,0.0,0.11067]
[1780145415335,47.56,73567.34,0.0,-0.99939,0.0,0.11043]
[1780145417094,47.56,73568.94,0.0,-0.99939,0.0,0.11067]
[1780145417221,47.56,73568.94,0.0,-0.99939,0.0,0.11067]
[1780145417470,47.56,73568.94,0.0,-0.99939,0.0,0.11067]
[1780145417571,47.56,73568.94,0.0,-0.99939,0.0,0.11067]
[1780145425418,47.56,73569.78,0.0,-0.99939,0.0,0.11079]
[1780145429821,47.56,73569.24,0.0,-0.99939,0.0,0.11071]
[1780145429970,47.56,73569.03,0.0,-0.99939,0.0,0.11068]
[1780145430076,47.56,73569.03,0.0,-0.99939,0.0,0.11068]
[1780145430221,47.56,73569.03,0.0,-0.99939,0.0,0.11068]
[1780145430439,47.56,73569.27,0.0,-0.99939,0.0,0.11072]
[1780145435475,47.56,73569.74,0.0,-0.99939,0.0,0.11054]
[1780145440754,47.56,73570.12,0.0,-0.99939,0.0,0.1106]
[1780145440855,47.56,73570.11,0.0,-0.99939,0.0,0.11059]
[1780145440939,47.56,73570.11,0.0,-0.99939,0.0,0.11059]
[1780145440970,47.56,73570.11,0.0,-0.99939,0.0,0.11059]
[1780145446553,47.56,73570.36,0.0,-0.99939,0.0,0.11063]
[1780145454332,47.56,73570.34,0.0,-0.99939,0.0,0.11063]
[1780145454469,47.56,73570.34,0.0,-0.99939,0.0,0.11063]
[1780145462665,47.56,73570.37,0.0,-0.99939,0.0,0.11063]
[1780145469714,47.56,73570.28,0.0,-0.99939,0.0,0.11062]
[1780145472735,47.56,73563.5,0.0,-0.99939,0.0,0.10963]
[1780145473742,47.56,73562.02,0.0,-0.9994,0.0,0.10941]
[1780145478777,47.56,73561.46,0.0,-0.9994,0.0,0.10933]
[1780145480817,47.56,73561.36,0.0,-0.9994,0.0,0.10931]
[1780145480825,47.56,73560.21,0.0,-0.9994,0.0,0.10915]
[1780145480969,47.56,73560.21,0.0,-0.9994,0.0,0.10915]
[1780145480986,47.56,73560.21,0.0,-0.9994,0.0,0.10915]
[1780145481223,47.56,73560.21,0.0,-0.9994,0.0,0.10915]
[1780145489854,47.56,73559.35,0.0,-0.9994,0.0,0.10902]
[1780145494889,47.56,73559.42,0.0,-0.9994,0.0,0.10879]
[1780145496569,47.56,73559.67,0.0,-0.9994,0.0,0.10882]
[1780145496691,47.56,73559.67,0.0,-0.9994,0.0,0.10882]
[1780145496721,47.56,73559.67,0.0,-0.9994,0.0,0.10882]
[1780145496903,47.56,73559.76,0.0,-0.9994,0.0,0.10884]
[1780145501939,47.56,73561.88,0.0,-0.9994,0.0,0.10914]
[1780145504118,47.56,73562.34,0.0,-0.9994,0.0,0.10921]
[1780145504220,47.56,73562.34,0.0,-0.9994,0.0,0.10921]
[1780145504252,47.56,73562.34,0.0,-0.9994,0.0,0.10921]
[1780145504470,47.56,73562.34,0.0,-0.9994,0.0,0.10921]
[1780145504571,47.56,73562.34,0.0,-0.9994,0.0,0.10921]
[1780145511002,47.56,73561.94,0.0,-0.9994,0.0,0.10915]
[1780145516038,47.56,73562.18,0.0,-0.9994,0.0,0.10919]
[1780145522081,47.56,73562.04,0.0,-0.9994,0.0,0.10917]
[1780145527116,47.56,73561.98,0.0,-0.9994,0.0,0.10916]
[1780145532151,47.56,73561.79,0.0,-0.9994,0.0,0.10913]
[1780145539764,47.56,73561.87,0.0,-0.9994,0.0,0.10914]
[1780145539907,47.56,73561.87,0.0,-0.9994,0.0,0.10914]
[1780145539970,47.56,73561.87,0.0,-0.9994,0.0,0.10914]
[1780145539925,47.56,73561.9,0.0,-0.9994,0.0,0.10915]
[1780145540071,47.56,73561.9,0.0,-0.9994,0.0,0.10915]
[1780145545251,47.56,73563.16,0.0,-0.9994,0.0,0.10933]
[1780145546944,47.56,73563.16,0.0,-0.9994,0.0,0.10933]
[1780145546969,47.56,73563.16,0.0,-0.9994,0.0,0.10933]
[1780145546987,47.56,73564.19,0.0,-0.99939,0.0,0.10948]
[1780145547046,47.56,73564.19,0.0,-0.99939,0.0,0.10948]
[1780145547245,47.56,73564.19,0.0,-0.99939,0.0,0.10948]
[1780145547265,47.56,73567.77,0.0,-0.99939,0.0,0.11]
[1780145551293,47.56,73568.92,0.0,-0.99939,0.0,0.10993]
[1780145556329,47.56,73569.79,0.0,-0.99939,0.0,0.11005]
[1780145560108,47.56,73570.38,0.0,-0.99939,0.0,0.11014]
[1780145560220,47.56,73570.38,0.0,-0.99939,0.0,0.11014]
[1780145560293,47.56,73570.38,0.0,-0.99939,0.0,0.11014]
[1780145560470,47.56,73570.38,0.0,-0.99939,0.0,0.11014]
[1780145560572,47.56,73570.62,0.0,-0.99939,0.0,0.11018]
[1780145566398,47.56,73571.4,0.0,-0.99939,0.0,0.11029]
[1780145574456,47.56,73571.04,0.0,-0.99939,0.0,0.11024]
[1780145577958,47.56,73571.1,0.0,-0.99939,0.0,0.11025]
[1780145577969,47.56,73571.1,0.0,-0.99939,0.0,0.11025]
[1780145578002,47.56,73571.1,0.0,-0.99939,0.0,0.11025]
[1780145578079,47.56,73571.1,0.0,-0.99939,0.0,0.11025]
[1780145578219,47.56,73571.1,0.0,-0.99939,0.0,0.11025]
[1780145583519,47.56,73570.22,0.0,-0.99939,0.0,0.11012]
[1780145584533,47.56,73570.22,0.0,-0.99939,0.0,0.11012]
[1780145584674,47.56,73570.22,0.0,-0.99939,0.0,0.11012]
[1780145584721,47.56,73570.22,0.0,-0.99939,0.0,0.11012]
[1780145584776,47.56,73569.71,0.0,-0.99939,0.0,0.11004]
[1780145590569,47.56,73569.5,0.0,-0.99939,0.0,0.11001]
[1780145596611,47.56,73569.66,0.0,-0.99939,0.0,0.11003]
[1780145599213,47.56,73569.8,0.0,-0.99939,0.0,0.11006]
[1780145599220,47.56,73569.8,0.0,-0.99939,0.0,0.11006]
[1780145599393,47.56,73569.8,0.0,-0.99939,0.0,0.11006]
[1780145599470,47.56,73569.8,0.0,-0.99939,0.0,0.11006]
[1780145599494,47.56,73569.8,0.0,-0.99939,0.0,0.11006]
[1780145605674,47.56,73569.97,0.0,-0.99939,0.0,0.11008]
[1780145610709,47.56,73569.11,0.0,-0.99939,0.0,0.10995]
[1780145613982,47.56,73567.89,0.0,-0.99939,0.0,0.10953]
[1780145614037,47.56,73567.24,0.0,-0.99939,0.0,0.10944]
[1780145614109,47.56,73567.24,0.0,-0.99939,0.0,0.10944]
[1780145614219,47.56,73567.24,0.0,-0.99939,0.0,0.10944]
[1780145620779,47.56,73565.76,0.0,-0.9994,0.0,0.10922]
[1780145621786,47.56,73561.81,0.0,-0.9994,0.0,0.10865]
[1780145625071,47.56,73561.53,0.0,-0.9994,0.0,0.10861]
[1780145625073,47.56,73561.19,0.0,-0.9994,0.0,0.10856]
[1780145625172,47.56,73561.19,0.0,-0.9994,0.0,0.10856]
[1780145625219,47.56,73561.19,0.0,-0.9994,0.0,0.10856]
[1780145630849,47.56,73560.48,0.0,-0.9994,0.0,0.10845]
[1780145631881,47.56,73560.48,0.0,-0.9994,0.0,0.10845]
[1780145631936,47.56,73560.48,0.0,-0.9994,0.0,0.10845]
[1780145631974,47.56,73560.48,0.0,-0.9994,0.0,0.10845]
[1780145632033,47.56,73560.54,0.0,-0.9994,0.0,0.10846]
[1780145641926,47.56,73560.62,0.0,-0.9994,0.0,0.10847]
[1780145649982,47.56,73561.13,0.0,-0.9994,0.0,0.10855]
[1780145661477,47.56,73561.34,0.0,-0.9994,0.0,0.10858]
[1780145661721,47.56,73561.34,0.0,-0.9994,0.0,0.10858]
[1780145661799,47.56,73561.34,0.0,-0.9994,0.0,0.10858]
[1780145661969,47.56,73561.34,0.0,-0.9994,0.0,0.10858]
[1780145661979,47.56,73561.34,0.0,-0.9994,0.0,0.10858]
[1780145666892,47.56,73561.84,0.0,-0.9994,0.0,0.10865]
[1780145666969,47.56,73561.84,0.0,-0.9994,0.0,0.10865]
[1780145667014,47.56,73561.84,0.0,-0.9994,0.0,0.10865]
[1780145667071,47.56,73561.84,0.0,-0.9994,0.0,0.10865]
[1780145667234,47.56,73561.84,0.0,-0.9994,0.0,0.10865]
[1780145676164,47.56,73559.73,0.0,-0.9994,0.0,0.1081]
[1780145680425,47.56,73558.99,0.0,-0.9994,0.0,0.108]
[1780145680470,47.56,73558.99,0.0,-0.9994,0.0,0.108]
[1780145680735,47.56,73558.99,0.0,-0.9994,0.0,0.108]
[1780145680971,47.56,73558.99,0.0,-0.9994,0.0,0.108]
[1780145681072,47.56,73558.94,0.0,-0.9994,0.0,0.10799]
[1780145687241,47.56,73559.01,0.0,-0.9994,0.0,0.108]
[1780145692254,47.56,73558.01,0.0,-0.9994,0.0,0.10785]
[1780145692470,47.56,73558.01,0.0,-0.9994,0.0,0.10785]
[1780145692676,47.56,73558.01,0.0,-0.9994,0.0,0.10785]
[1780145692721,47.56,73558.01,0.0,-0.9994,0.0,0.10785]
[1780145692822,47.56,73558.01,0.0,-0.9994,0.0,0.10785]
[1780145699327,47.56,73557.99,0.0,-0.9994,0.0,0.10785]
[1780145708390,47.56,73558.11,0.0,-0.9994,0.0,0.10787]
[1780145713425,47.56,73558.02,0.0,-0.9994,0.0,0.10786]
[1780145715107,47.56,73558.02,0.0,-0.9994,0.0,0.10786]
[1780145715221,47.56,73558.06,0.0,-0.9994,0.0,0.10786]
[1780145716048,47.56,73558.06,0.0,-0.9994,0.0,0.10786]
[1780145716149,47.56,73558.06,0.0,-0.9994,0.0,0.10786]
[1780145716219,47.56,73558.06,0.0,-0.9994,0.0,0.10786]
[1780145722488,47.56,73558.43,0.0,-0.9994,0.0,0.10792]
[1780145729537,47.56,73558.84,0.0,-0.9994,0.0,0.10797]
[1780145732557,47.56,73558.84,0.0,-0.9994,0.0,0.10797]
[1780145732720,47.56,73558.84,0.0,-0.9994,0.0,0.10797]
[1780145732786,47.56,73558.84,0.0,-0.9994,0.0,0.10797]
[1780145732970,47.56,73558.84,0.0,-0.9994,0.0,0.10797]
[1780145733071,47.56,73558.84,0.0,-0.9994,0.0,0.10773]
[1780145739607,47.56,73558.58,0.0,-0.9994,0.0,0.10769]
[1780145747665,47.56,73558.53,0.0,-0.9994,0.0,0.10769]
[1780145752701,47.56,73558.81,0.0,-0.9994,0.0,0.10773]
[1780145755714,47.56,73559.44,0.0,-0.9994,0.0,0.10782]
[1780145755742,47.56,73559.44,0.0,-0.9994,0.0,0.10782]
[1780145755915,47.56,73559.44,0.0,-0.9994,0.0,0.10782]
[1780145755970,47.56,73559.44,0.0,-0.9994,0.0,0.10782]
[1780145756016,47.56,73559.97,0.0,-0.9994,0.0,0.10789]
[1780145763784,47.56,73571.7,0.0,-0.99939,0.0,0.1096]
[1780145764790,47.56,73575.68,0.0,-0.99939,0.0,0.11018]
[1780145768343,47.56,73574.53,0.0,-0.99939,0.0,0.11001]
[1780145768470,47.56,73574.53,0.0,-0.99939,0.0,0.11001]
[1780145768666,47.56,73574.53,0.0,-0.99939,0.0,0.11001]
[1780145768723,47.56,73574.53,0.0,-0.99939,0.0,0.11001]
[1780145768819,47.56,73573.9,0.0,-0.99939,0.0,0.10992]
[1780145770834,47.56,73570.78,0.0,-0.99939,0.0,0.10946]
[1780145775058,47.56,73569.78,0.0,-0.9994,0.0,0.10932]
[1780145775225,47.56,73569.78,0.0,-0.9994,0.0,0.10932]
[1780145775159,47.56,73569.05,0.0,-0.9994,0.0,0.10921]
[1780145775431,47.56,73569.05,0.0,-0.9994,0.0,0.10921]
[1780145775470,47.56,73569.05,0.0,-0.9994,0.0,0.10921]
[1780145775869,47.56,73569.83,0.0,-0.9994,0.0,0.10932]
[1780145780904,47.56,73570.25,0.0,-0.99939,0.0,0.10938]
[1780145785939,47.56,73570.42,0.0,-0.99939,0.0,0.10941]
[1780145789015,47.56,73570.8,0.0,-0.99939,0.0,0.10946]
[1780145789222,47.56,73570.8,0.0,-0.99939,0.0,0.10946]
[1780145789117,47.56,73572.32,0.0,-0.99939,0.0,0.10969]
[1780145789742,47.56,73572.32,0.0,-0.99939,0.0,0.10969]
[1780145789970,47.56,73572.32,0.0,-0.99939,0.0,0.10969]
[1780145790071,47.56,73574.54,0.0,-0.99939,0.0,0.11001]
[1780145796011,47.56,73579.27,0.0,-0.99939,0.0,0.11046]
[1780145797693,47.56,73579.48,0.0,-0.99939,0.0,0.11049]
[1780145797719,47.56,73579.48,0.0,-0.99939,0.0,0.11049]
[1780145798251,47.56,73579.48,0.0,-0.99939,0.0,0.11049]
[1780145798024,47.56,73579.42,0.0,-0.99939,0.0,0.11048]
[1780145798469,47.56,73579.42,0.0,-0.99939,0.0,0.11048]
[1780145800039,47.56,73577.79,0.0,-0.99939,0.0,0.11024]
[1780145803029,47.56,73576.56,0.0,-0.99939,0.0,0.11006]
[1780145803219,47.56,73576.56,0.0,-0.99939,0.0,0.11006]
[1780145810110,47.56,73577.05,0.0,-0.99939,0.0,0.11013]
[1780145812578,47.56,73577.09,0.0,-0.99939,0.0,0.11014]
[1780145812721,47.56,73577.09,0.0,-0.99939,0.0,0.11014]
[1780145813144,47.56,73577.09,0.0,-0.99939,0.0,0.11014]
[1780145813227,47.56,73577.09,0.0,-0.99939,0.0,0.11014]
[1780145813190,47.56,73577.09,0.0,-0.99939,0.0,0.11014]
[1780145819173,47.56,73577.72,0.0,-0.99939,0.0,0.11023]
[1780145825215,47.56,73577.76,0.0,-0.99939,0.0,0.11024]
[1780145828706,47.56,73577.6,0.0,-0.99939,0.0,0.11021]
[1780145828721,47.56,73577.6,0.0,-0.99939,0.0,0.11021]
[1780145829154,47.56,73577.6,0.0,-0.99939,0.0,0.11021]
[1780145829226,47.56,73577.6,0.0,-0.99939,0.0,0.11021]
[1780145829243,47.56,73576.9,0.0,-0.99939,0.0,0.11011]
[1780145834278,47.56,73576.76,0.0,-0.99939,0.0,0.11009]
[1780145837815,47.56,73576.72,0.0,-0.99939,0.0,0.11008]
[1780145837916,47.56,73582.56,0.0,-0.99939,0.0,0.11094]
[1780145838306,47.56,73586.28,0.0,-0.99938,0.0,0.11149]
[1780145839601,47.56,73586.28,0.0,-0.99938,0.0,0.11149]
[1780145839719,47.56,73586.8,0.0,-0.99938,0.0,0.11157]
[1780145841092,47.56,73586.8,0.0,-0.99938,0.0,0.11157]
[1780145841118,47.56,73588.11,0.0,-0.99938,0.0,0.11177]
[1780145846362,47.56,73587.96,0.0,-0.99938,0.0,0.11174]
[1780145847369,47.56,73593.28,0.0,-0.99938,0.0,0.11254]
[1780145848376,47.56,73596.74,0.0,-0.99937,0.0,0.11306]
[1780145849347,47.56,73596.74,0.0,-0.99937,0.0,0.11306]
[1780145849470,47.56,73596.74,0.0,-0.99937,0.0,0.11306]
[1780145849572,47.56,73599.03,0.0,-0.99937,0.0,0.1134]
[1780145850390,47.56,73602.61,0.0,-0.99937,0.0,0.11394]
[1780145851415,47.56,73602.61,0.0,-0.99937,0.0,0.11394]
[1780145851472,47.56,73602.61,0.0,-0.99937,0.0,0.11394]
[1780145860460,47.56,73600.48,0.0,-0.99937,0.0,0.11337]
[1780145861467,47.56,73598.48,0.0,-0.99937,0.0,0.11306]
[1780145863415,47.56,73598.35,0.0,-0.99937,0.0,0.11305]
[1780145863469,47.56,73598.35,0.0,-0.99937,0.0,0.11305]
[1780145863931,47.56,73598.39,0.0,-0.99937,0.0,0.11305]
[1780145865223,47.56,73598.39,0.0,-0.99937,0.0,0.11305]
[1780145871537,47.56,73598.31,0.0,-0.99937,0.0,0.11304]
[1780145877150,47.56,73598.35,0.0,-0.99937,0.0,0.11305]
[1780145879970,47.56,73598.43,0.0,-0.99937,0.0,0.11306]
[1780145881223,47.56,73598.43,0.0,-0.99937,0.0,0.11306]
[1780145881257,47.56,73598.37,0.0,-0.99937,0.0,0.11305]
[1780145881570,47.56,73598.37,0.0,-0.99937,0.0,0.11305]
[1780145881723,47.56,73598.37,0.0,-0.99937,0.0,0.11305]
[1780145887649,47.56,73599.02,0.0,-0.99937,0.0,0.11315]
[1780145892683,47.56,73598.81,0.0,-0.99937,0.0,0.11311]
[1780145898726,47.56,73598.63,0.0,-0.99937,0.0,0.11309]
[1780145901736,47.56,73599.22,0.0,-0.99937,0.0,0.11318]
[1780145901970,47.56,73599.22,0.0,-0.99937,0.0,0.11318]
[1780145903222,47.56,73599.19,0.0,-0.99937,0.0,0.11317]
[1780145903266,47.56,73598.95,0.0,-0.99937,0.0,0.11314]
[1780145908100,47.56,73599.3,0.0,-0.99937,0.0,0.11319]
[1780145909256,47.56,73599.3,0.0,-0.99937,0.0,0.11319]
[1780145909470,47.56,73599.41,0.0,-0.99937,0.0,0.1132]
[1780145914840,47.56,73599.48,0.0,-0.99937,0.0,0.11296]
[1780145915985,47.56,73599.48,0.0,-0.99937,0.0,0.11296]
[1780145916219,47.56,73599.48,0.0,-0.99937,0.0,0.11296]
[1780145919527,47.56,73599.77,0.0,-0.99937,0.0,0.11301]
[1780145919719,47.56,73599.77,0.0,-0.99937,0.0,0.11301]
[1780145919875,47.56,73599.82,0.0,-0.99937,0.0,0.11301]
[1780145920670,47.56,73599.82,0.0,-0.99937,0.0,0.11301]
[1780145920720,47.56,73599.82,0.0,-0.99937,0.0,0.11301]
[1780145925918,47.56,73598.02,0.0,-0.99937,0.0,0.11274]
[1780145930952,47.56,73597.9,0.0,-0.99937,0.0,0.11273]
[1780145931553,47.56,73597.9,0.0,-0.99937,0.0,0.11273]
[1780145931720,47.56,73597.9,0.0,-0.99937,0.0,0.11273]
[1780145935241,47.56,73599.43,0.0,-0.99937,0.0,0.11296]
[1780145935249,47.56,73599.39,0.0,-0.99937,0.0,0.11295]
[1780145935469,47.56,73599.39,0.0,-0.99937,0.0,0.11295]
[1780145941023,47.56,73599.8,0.0,-0.99937,0.0,0.11301]
[1780145946058,47.56,73599.58,0.0,-0.99937,0.0,0.11298]
[1780145958143,47.56,73599.73,0.0,-0.99937,0.0,0.113]
[1780145963178,47.56,73599.25,0.0,-0.99937,0.0,0.11293]
[1780145963843,47.56,73599.25,0.0,-0.99937,0.0,0.11293]
[1780145963968,47.56,73599.25,0.0,-0.99937,0.0,0.11293]
[1780145971234,47.56,73599.65,0.0,-0.99937,0.0,0.11274]
[1780145977276,47.56,73600.09,0.0,-0.99937,0.0,0.1128]
[1780145978038,47.56,73600.09,0.0,-0.99937,0.0,0.1128]
[1780145978219,47.56,73600.09,0.0,-0.99937,0.0,0.1128]
[1780145979960,47.56,73600.92,0.0,-0.99937,0.0,0.11293]
[1780145979970,47.56,73600.92,0.0,-0.99937,0.0,0.11293]
[1780145980297,47.56,73600.96,0.0,-0.99937,0.0,0.11293]
[1780145985332,47.56,73600.71,0.0,-0.99937,0.0,0.1129]
[1780145991374,47.56,73600.76,0.0,-0.99937,0.0,0.1129]
[1780145991885,47.56,73600.76,0.0,-0.99937,0.0,0.1129]
[1780145991969,47.56,73600.76,0.0,-0.99937,0.0,0.1129]
[1780145994896,47.56,73600.13,0.0,-0.99937,0.0,0.11281]
[1780145994969,47.56,73600.13,0.0,-0.99937,0.0,0.11281]
[1780145995402,47.56,73600.58,0.0,-0.99937,0.0,0.11288]
[1780146001449,47.56,73600.38,0.0,-0.99937,0.0,0.11285]
[1780146007491,47.56,73600.43,0.0,-0.99937,0.0,0.11285]
[1780146012526,47.56,73600.36,0.0,-0.99937,0.0,0.11284]
[1780146015511,47.56,73600.4,0.0,-0.99937,0.0,0.11285]
[1780146015719,47.56,73600.4,0.0,-0.99937,0.0,0.11285]
[1780146021589,47.56,73600.41,0.0,-0.99937,0.0,0.11285]
[1780146029669,47.56,73600.2,0.0,-0.99937,0.0,0.11282]
[1780146029721,47.56,73600.2,0.0,-0.99937,0.0,0.11282]
[1780146034889,47.56,73600.2,0.0,-0.99937,0.0,0.11282]
[1780146034921,47.56,73600.2,0.0,-0.99937,0.0,0.11282]
[1780146034969,47.56,73600.2,0.0,-0.99937,0.0,0.11282]
[1780146034990,47.56,73600.17,0.0,-0.99938,0.0,0.11256]
[1780146040722,47.56,73600.76,0.0,-0.99937,0.0,0.11265]
[1780146045245,47.56,73600.72,0.0,-0.99937,0.0,0.11265]
[1780146045469,47.56,73600.72,0.0,-0.99937,0.0,0.11265]
[1780146050792,47.56,73600.72,0.0,-0.99937,0.0,0.11265]
[1780146053062,47.56,73600.42,0.0,-0.99938,0.0,0.1126]
[1780146053220,47.56,73600.42,0.0,-0.99938,0.0,0.1126]
[1780146053298,47.56,73600.0,0.0,-0.99938,0.0,0.11254]
[1780146061869,47.56,73599.83,0.0,-0.99938,0.0,0.11251]
[1780146066904,47.56,73599.67,0.0,-0.99938,0.0,0.11249]
[1780146071939,47.56,73600.03,0.0,-0.99938,0.0,0.11254]
[1780146082009,47.56,73599.99,0.0,-0.99938,0.0,0.11254]
[1780146087229,47.56,73599.28,0.0,-0.99938,0.0,0.11243]
[1780146090953,47.56,73599.2,0.0,-0.99938,0.0,0.11242]
[1780146090971,47.56,73599.2,0.0,-0.99938,0.0,0.11242]
[1780146091072,47.56,73599.27,0.0,-0.99938,0.0,0.11218]
[1780146098122,47.56,73598.28,0.0,-0.99938,0.0,0.11203]
[1780146101899,47.56,73599.21,0.0,-0.99938,0.0,0.11217]
[1780146101969,47.56,73599.21,0.0,-0.99938,0.0,0.11217]
[1780146103987,47.56,73599.17,0.0,-0.99938,0.0,0.11216]
[1780146108198,47.56,73604.76,0.0,-0.99937,0.0,0.113]
[1780146109205,47.56,73610.31,0.0,-0.99937,0.0,0.11384]
[1780146110212,47.56,73608.01,0.0,-0.99937,0.0,0.11349]
[1780146111219,47.56,73605.08,0.0,-0.99937,0.0,0.11305]
[1780146112862,47.56,73604.71,0.0,-0.99937,0.0,0.11299]
[1780146112909,47.56,73604.71,0.0,-0.99937,0.0,0.11299]
[1780146112969,47.56,73604.71,0.0,-0.99937,0.0,0.11299]
[1780146113233,47.56,73604.57,0.0,-0.99937,0.0,0.11297]
[1780146118268,47.56,73605.05,0.0,-0.99937,0.0,0.11304]
[1780146120282,47.56,73608.94,0.0,-0.99937,0.0,0.11363]
[1780146121695,47.56,73609.08,0.0,-0.99937,0.0,0.11365]
[1780146121720,47.56,73609.08,0.0,-0.99937,0.0,0.11365]
[1780146121749,47.56,73609.08,0.0,-0.99937,0.0,0.11365]
[1780146121970,47.56,73609.08,0.0,-0.99937,0.0,0.11365]
[1780146122296,47.56,73609.11,0.0,-0.99937,0.0,0.11365]
[1780146127331,47.56,73612.19,0.0,-0.99937,0.0,0.11412]
[1780146128674,47.56,73612.76,0.0,-0.99937,0.0,0.11421]
[1780146128720,47.56,73612.76,0.0,-0.99937,0.0,0.11421]
[1780146133550,47.56,73612.67,0.0,-0.99937,0.0,0.11419]
[1780146133558,47.56,73612.67,0.0,-0.99937,0.0,0.11419]
[1780146133720,47.56,73612.67,0.0,-0.99937,0.0,0.11419]
[1780146136395,47.56,73615.07,0.0,-0.99936,0.0,0.11456]
[1780146137402,47.56,73618.76,0.0,-0.99936,0.0,0.11512]
[1780146142436,47.56,73619.19,0.0,-0.99936,0.0,0.11519]
[1780146142780,47.56,73619.19,0.0,-0.99936,0.0,0.11519]
[1780146142970,47.56,73619.19,0.0,-0.99936,0.0,0.11519]
[1780146148479,47.56,73619.52,0.0,-0.99936,0.0,0.11524]
[1780146149947,47.56,73619.52,0.0,-0.99936,0.0,0.11524]
[1780146155528,47.56,73619.55,0.0,-0.99936,0.0,0.11498]
[1780146158549,47.56,73624.04,0.0,-0.99936,0.0,0.11567]
[1780146159556,47.56,73629.57,0.0,-0.99935,0.0,0.11652]
[1780146160562,47.56,73632.02,0.0,-0.99935,0.0,0.1169]
[1780146162577,47.56,73632.62,0.0,-0.99935,0.0,0.11699]
[1780146164594,47.56,73632.34,0.0,-0.99935,0.0,0.11695]
[1780146164655,47.56,73632.77,0.0,-0.99935,0.0,0.11702]
[1780146164719,47.56,73632.77,0.0,-0.99935,0.0,0.11702]
[1780146165598,47.56,73633.11,0.0,-0.99935,0.0,0.11707]
[1780146168619,47.56,73636.04,0.0,-0.99935,0.0,0.11753]
[1780146173137,47.56,73636.88,0.0,-0.99934,0.0,0.11766]
[1780146173219,47.56,73636.88,0.0,-0.99934,0.0,0.11766]
[1780146173222,47.56,73636.88,0.0,-0.99934,0.0,0.11766]
[1780146173470,47.56,73636.88,0.0,-0.99934,0.0,0.11766]
[1780146173571,47.56,73636.9,0.0,-0.99934,0.0,0.11766]
[1780146178689,47.56,73636.68,0.0,-0.99934,0.0,0.11763]
[1780146185738,47.56,73636.82,0.0,-0.99934,0.0,0.11765]
[1780146191164,47.56,73636.26,0.0,-0.99935,0.0,0.11756]
[1780146191221,47.56,73636.26,0.0,-0.99935,0.0,0.11756]
[1780146196884,47.56,73634.49,0.0,-0.99935,0.0,0.11729]
[1780146196969,47.56,73634.49,0.0,-0.99935,0.0,0.11729]
[1780146197033,47.56,73634.49,0.0,-0.99935,0.0,0.11729]
[1780146197220,47.56,73634.49,0.0,-0.99935,0.0,0.11729]
[1780146197322,47.56,73635.39,0.0,-0.99935,0.0,0.11742]
[1780146200852,47.56,73632.44,0.0,-0.99935,0.0,0.11697]
[1780146203439,47.56,73632.0,0.0,-0.99935,0.0,0.1169]
[1780146203469,47.56,73632.0,0.0,-0.99935,0.0,0.1169]
[1780146208899,47.56,73634.17,0.0,-0.99935,0.0,0.11724]
[1780146214092,47.56,73632.78,0.0,-0.99935,0.0,0.11676]
[1780146214218,47.56,73632.78,0.0,-0.99935,0.0,0.11676]
[1780146216390,47.56,73633.3,0.0,-0.99935,0.0,0.11684]
[1780146216469,47.56,73633.3,0.0,-0.99935,0.0,0.11684]
[1780146216570,47.56,73632.61,0.0,-0.99935,0.0,0.11673]
[1780146221992,47.56,73632.12,0.0,-0.99935,0.0,0.11666]
[1780146225636,47.56,73631.68,0.0,-0.99935,0.0,0.11659]
[1780146225720,47.56,73632.35,0.0,-0.99935,0.0,0.11669]
[1780146231059,47.56,73632.37,0.0,-0.99935,0.0,0.1167]
[1780146237101,47.56,73632.58,0.0,-0.99935,0.0,0.11673]
[1780146240122,47.56,73637.26,0.0,-0.99935,0.0,0.11746]
[1780146242137,47.56,73634.55,0.0,-0.99935,0.0,0.11703]
[1780146243144,47.56,73624.43,0.0,-0.99936,0.0,0.11547]
[1780146244151,47.56,73623.26,0.0,-0.99936,0.0,0.1153]
[1780146245056,47.56,73623.26,0.0,-0.99936,0.0,0.1153]
[1780146245200,47.56,73623.26,0.0,-0.99936,0.0,0.1153]
[1780146245221,47.56,73623.26,0.0,-0.99936,0.0,0.1153]
[1780146245234,47.56,73623.3,0.0,-0.99936,0.0,0.1153]
[1780146249186,47.56,73620.54,0.0,-0.99936,0.0,0.11488]
[1780146253370,47.56,73620.1,0.0,-0.99936,0.0,0.11481]
[1780146253470,47.56,73620.1,0.0,-0.99936,0.0,0.11481]
[1780146254486,47.56,73620.12,0.0,-0.99936,0.0,0.11482]
[1780146254720,47.56,73620.12,0.0,-0.99936,0.0,0.11482]
[1780146254505,47.56,73619.91,0.0,-0.99936,0.0,0.11478]
[1780146266312,47.56,73620.12,0.0,-0.99936,0.0,0.11482]
[1780146267368,47.56,73620.12,0.0,-0.99936,0.0,0.11482]
[1780146267470,47.56,73620.12,0.0,-0.99936,0.0,0.11482]
[1780146274368,47.56,73619.46,0.0,-0.99936,0.0,0.11446]
[1780146276414,47.56,73618.84,0.0,-0.99936,0.0,0.11437]
[1780146276470,47.56,73618.84,0.0,-0.99936,0.0,0.11437]
[1780146276540,47.56,73618.84,0.0,-0.99936,0.0,0.11437]
[1780146276720,47.56,73618.84,0.0,-0.99936,0.0,0.11437]
[1780146276751,47.56,73618.84,0.0,-0.99936,0.0,0.11437]
[1780146278399,47.56,73623.39,0.0,-0.99936,0.0,0.11506]
[1780146282736,47.56,73624.48,0.0,-0.99936,0.0,0.11522]
[1780146282969,47.56,73624.96,0.0,-0.99936,0.0,0.1153]
[1780146293504,47.56,73625.25,0.0,-0.99936,0.0,0.11534]
[1780146296489,47.56,73625.28,0.0,-0.99936,0.0,0.11535]
[1780146296655,47.56,73625.28,0.0,-0.99936,0.0,0.11535]
[1780146296719,47.56,73625.28,0.0,-0.99936,0.0,0.11535]
[1780146296756,47.56,73625.28,0.0,-0.99936,0.0,0.11535]
[1780146302567,47.56,73625.95,0.0,-0.99936,0.0,0.11545]
[1780146303162,47.56,73625.95,0.0,-0.99936,0.0,0.11545]
[1780146303219,47.56,73625.95,0.0,-0.99936,0.0,0.11545]
[1780146303489,47.56,73625.95,0.0,-0.99936,0.0,0.11545]
[1780146303720,47.56,73625.95,0.0,-0.99936,0.0,0.11545]
[1780146303725,47.56,73626.59,0.0,-0.99936,0.0,0.11555]
[1780146307056,47.56,73625.95,0.0,-0.99936,0.0,0.11545]
[1780146310189,47.56,73626.39,0.0,-0.99936,0.0,0.11552]
[1780146310220,47.56,73626.39,0.0,-0.99936,0.0,0.11552]
[1780146315658,47.56,73625.74,0.0,-0.99936,0.0,0.11542]
[1780146318617,47.56,73625.0,0.0,-0.99936,0.0,0.1153]
[1780146318720,47.56,73625.0,0.0,-0.99936,0.0,0.1153]
[1780146318891,47.56,73625.55,0.0,-0.99936,0.0,0.11539]
[1780146318970,47.56,73625.55,0.0,-0.99936,0.0,0.11539]
[1780146319686,47.56,73625.72,0.0,-0.99936,0.0,0.11541]
[1780146324720,47.56,73625.76,0.0,-0.99936,0.0,0.11542]
[1780146329756,47.56,73625.77,0.0,-0.99936,0.0,0.11542]
[1780146334860,47.56,73625.29,0.0,-0.99936,0.0,0.11509]
[1780146334969,47.56,73625.29,0.0,-0.99936,0.0,0.11509]
[1780146335154,47.56,73625.29,0.0,-0.99936,0.0,0.11509]
[1780146335220,47.56,73625.29,0.0,-0.99936,0.0,0.11509]
[1780146335798,47.56,73625.27,0.0,-0.99936,0.0,0.11509]
[1780146341146,47.56,73625.37,0.0,-0.99936,0.0,0.1151]
[1780146347882,47.56,73625.37,0.0,-0.99936,0.0,0.1151]
[1780146353924,47.56,73625.24,0.0,-0.99936,0.0,0.11508]
[1780146367015,47.56,73625.27,0.0,-0.99936,0.0,0.11509]
[1780146377085,47.56,73625.57,0.0,-0.99936,0.0,0.11513]
[1780146378730,47.56,73625.57,0.0,-0.99936,0.0,0.11513]
[1780146378969,47.56,73626.1,0.0,-0.99936,0.0,0.11522]
[1780146382440,47.56,73628.77,0.0,-0.99936,0.0,0.11562]
[1780146382474,47.56,73628.77,0.0,-0.99936,0.0,0.11562]
[1780146382575,47.56,73628.25,0.0,-0.99936,0.0,0.11555]
[1780146383955,47.56,73628.97,0.0,-0.99936,0.0,0.11566]
[1780146383970,47.56,73628.97,0.0,-0.99936,0.0,0.11566]
[1780146387155,47.56,73633.02,0.0,-0.99935,0.0,0.11628]
[1780146390071,47.56,73634.82,0.0,-0.99935,0.0,0.11656]
[1780146390219,47.56,73634.82,0.0,-0.99935,0.0,0.11656]
[1780146390344,47.56,73634.82,0.0,-0.99935,0.0,0.11656]
[1780146390469,47.56,73634.82,0.0,-0.99935,0.0,0.11656]
[1780146390570,47.56,73635.62,0.0,-0.99935,0.0,0.11668]
[1780146396218,47.56,73637.72,0.0,-0.99935,0.0,0.11675]
[1780146398208,47.56,73637.46,0.0,-0.99935,0.0,0.11671]
[1780146398219,47.56,73637.46,0.0,-0.99935,0.0,0.11671]
[1780146399941,47.56,73638.25,0.0,-0.99935,0.0,0.11683]
[1780146399970,47.56,73638.25,0.0,-0.99935,0.0,0.11683]
[1780146400246,47.56,73640.98,0.0,-0.99935,0.0,0.11725]
[1780146403957,47.56,73642.89,0.0,-0.99934,0.0,0.11755]
[1780146403969,47.56,73642.89,0.0,-0.99934,0.0,0.11755]
[1780146409310,47.56,73648.58,0.0,-0.99934,0.0,0.11844]
[1780146411008,47.56,73649.19,0.0,-0.99934,0.0,0.11853]
[1780146411218,47.56,73649.19,0.0,-0.99934,0.0,0.11853]
[1780146411353,47.56,73649.19,0.0,-0.99934,0.0,0.11853]
[1780146411469,47.56,73649.19,0.0,-0.99934,0.0,0.11853]
[1780146411571,47.56,73648.54,0.0,-0.99934,0.0,0.11843]
[1780146417366,47.56,73648.68,0.0,-0.99934,0.0,0.11845]
[1780146418373,47.56,73651.06,0.0,-0.99934,0.0,0.11883]
[1780146420019,47.56,73651.35,0.0,-0.99934,0.0,0.11887]
[1780146420219,47.56,73651.35,0.0,-0.99934,0.0,0.11887]
[1780146420575,47.56,73651.35,0.0,-0.99934,0.0,0.11887]
[1780146420724,47.56,73651.35,0.0,-0.99934,0.0,0.11887]
[1780146420795,47.56,73651.32,0.0,-0.99934,0.0,0.11887]
[1780146421394,47.56,73645.97,0.0,-0.99934,0.0,0.11803]
[1780146423408,47.56,73646.5,0.0,-0.99934,0.0,0.11811]
[1780146428444,47.56,73647.24,0.0,-0.99934,0.0,0.11823]
[1780146429905,47.56,73647.24,0.0,-0.99934,0.0,0.11823]
[1780146429969,47.56,73648.19,0.0,-0.99934,0.0,0.11838]
[1780146430323,47.56,73648.19,0.0,-0.99934,0.0,0.11838]
[1780146430469,47.56,73648.19,0.0,-0.99934,0.0,0.11838]
[1780146430570,47.56,73648.7,0.0,-0.99934,0.0,0.11846]
[1780146435493,47.56,73651.11,0.0,-0.99934,0.0,0.11884]
[1780146437351,47.56,73652.51,0.0,-0.99934,0.0,0.11906]
[1780146437470,47.56,73652.51,0.0,-0.99934,0.0,0.11906]
[1780146442542,47.56,73652.26,0.0,-0.99934,0.0,0.11902]
[1780146445680,47.56,73652.48,0.0,-0.99934,0.0,0.11905]
[1780146445719,47.56,73652.48,0.0,-0.99934,0.0,0.11905]
[1780146446091,47.56,73652.86,0.0,-0.99934,0.0,0.11911]
[1780146446220,47.56,73652.86,0.0,-0.99934,0.0,0.11911]
[1780146446570,47.56,73652.62,0.0,-0.99934,0.0,0.11907]
[1780146448584,47.56,73650.54,0.0,-0.99934,0.0,0.11875]
[1780146450376,47.56,73649.06,0.0,-0.99934,0.0,0.11851]
[1780146450469,47.56,73649.06,0.0,-0.99934,0.0,0.11851]
[1780146452613,47.56,73651.13,0.0,-0.99934,0.0,0.11857]
[1780146453618,47.56,73653.21,0.0,-0.99934,0.0,0.1189]
[1780146455018,47.56,73653.33,0.0,-0.99934,0.0,0.11892]
[1780146455220,47.56,73653.33,0.0,-0.99934,0.0,0.11892]
[1780146455633,47.56,73653.39,0.0,-0.99934,0.0,0.11893]
[1780146460224,47.56,73653.42,0.0,-0.99934,0.0,0.11893]
[1780146460469,47.56,73653.42,0.0,-0.99934,0.0,0.11893]
[1780146465703,47.56,73653.77,0.0,-0.99934,0.0,0.11899]
[1780146471308,47.56,73653.77,0.0,-0.99934,0.0,0.11899]
[1780146476779,47.56,73653.93,0.0,-0.99934,0.0,0.11902]
[1780146478794,47.56,73657.4,0.0,-0.99933,0.0,0.11956]
[1780146479001,47.56,73657.4,0.0,-0.99933,0.0,0.11956]
[1780146479219,47.56,73657.4,0.0,-0.99933,0.0,0.11956]
[1780146479486,47.56,73657.4,0.0,-0.99933,0.0,0.11956]
[1780146479721,47.56,73657.4,0.0,-0.99933,0.0,0.11956]
[1780146479801,47.56,73657.12,0.0,-0.99933,0.0,0.11952]
[1780146484836,47.56,73657.61,0.0,-0.99933,0.0,0.1196]
[1780146489871,47.56,73656.85,0.0,-0.99933,0.0,0.11948]
[1780146493589,47.56,73656.81,0.0,-0.99933,0.0,0.11947]
[1780146493720,47.56,73656.81,0.0,-0.99933,0.0,0.11947]
[1780146493799,47.56,73656.81,0.0,-0.99933,0.0,0.11947]
[1780146493969,47.56,73656.81,0.0,-0.99933,0.0,0.11947]
[1780146493980,47.56,73656.96,0.0,-0.99933,0.0,0.11949]
[1780146499639,47.56,73657.85,0.0,-0.99933,0.0,0.11963]
[1780146499722,47.56,73657.85,0.0,-0.99933,0.0,0.11963]
[1780146504976,47.56,73658.92,0.0,-0.99933,0.0,0.1198]
[1780146511043,47.56,73658.83,0.0,-0.99933,0.0,0.11979]
[1780146516080,47.56,73667.01,0.0,-0.99933,0.0,0.12082]
[1780146517431,47.56,73667.01,0.0,-0.99933,0.0,0.12082]
[1780146517469,47.56,73667.01,0.0,-0.99933,0.0,0.12082]
[1780146517515,47.56,73667.9,0.0,-0.99932,0.0,0.12097]
[1780146518341,47.56,73667.9,0.0,-0.99932,0.0,0.12097]
[1780146518469,47.56,73667.9,0.0,-0.99932,0.0,0.12097]
[1780146518559,47.56,73667.84,0.0,-0.99932,0.0,0.12096]
[1780146521098,47.56,73664.37,0.0,-0.99933,0.0,0.1204]
[1780146522105,47.56,73660.3,0.0,-0.99933,0.0,0.11976]
[1780146523071,47.56,73660.3,0.0,-0.99933,0.0,0.11976]
[1780146523219,47.56,73660.3,0.0,-0.99933,0.0,0.11976]
[1780146530183,47.56,73661.22,0.0,-0.99933,0.0,0.1199]
[1780146530219,47.56,73661.22,0.0,-0.99933,0.0,0.1199]
[1780146530279,47.56,73661.16,0.0,-0.99933,0.0,0.11989]
[1780146536203,47.56,73662.59,0.0,-0.99933,0.0,0.12012]
[1780146541975,47.56,73662.55,0.0,-0.99933,0.0,0.12011]
[1780146542219,47.56,73662.77,0.0,-0.99933,0.0,0.12015]
[1780146548287,47.56,73663.73,0.0,-0.99933,0.0,0.1203]
[1780146549127,47.56,73663.73,0.0,-0.99933,0.0,0.1203]
[1780146549219,47.56,73663.73,0.0,-0.99933,0.0,0.1203]
[1780146549782,47.56,73663.73,0.0,-0.99933,0.0,0.1203]
[1780146549970,47.56,73663.73,0.0,-0.99933,0.0,0.1203]
[1780146549822,47.56,73663.75,0.0,-0.99933,0.0,0.1203]
[1780146555336,47.56,73663.75,0.0,-0.99933,0.0,0.1203]
[1780146563927,47.56,73663.75,0.0,-0.99933,0.0,0.1203]
[1780146563969,47.56,73663.75,0.0,-0.99933,0.0,0.1203]
[1780146565408,47.56,73666.79,0.0,-0.99933,0.0,0.12079]
[1780146566821,47.56,73666.79,0.0,-0.99933,0.0,0.12079]
[1780146566970,47.56,73666.79,0.0,-0.99933,0.0,0.12079]
[1780146575481,47.56,73666.34,0.0,-0.99933,0.0,0.12045]
[1780146577402,47.56,73666.46,0.0,-0.99933,0.0,0.12047]
[1780146577469,47.56,73666.46,0.0,-0.99933,0.0,0.12047]
[1780146578707,47.56,73666.74,0.0,-0.99933,0.0,0.12051]
[1780146578720,47.56,73666.74,0.0,-0.99933,0.0,0.12051]
[1780146578742,47.56,73666.62,0.0,-0.99933,0.0,0.12049]
[1780146585552,47.56,73666.08,0.0,-0.99933,0.0,0.12041]
[1780146590587,47.56,73666.01,0.0,-0.99933,0.0,0.1204]
[1780146594801,47.56,73666.0,0.0,-0.99933,0.0,0.1204]
[1780146594969,47.56,73666.0,0.0,-0.99933,0.0,0.1204]
[1780146596629,47.56,73670.48,0.0,-0.99932,0.0,0.12111]
[1780146601664,47.56,73670.58,0.0,-0.99932,0.0,0.12113]
[1780146606699,47.56,73671.3,0.0,-0.99932,0.0,0.12124]
[1780146607737,47.56,73671.3,0.0,-0.99932,0.0,0.12124]
[1780146607969,47.56,73671.3,0.0,-0.99932,0.0,0.12124]
[1780146609605,47.56,73671.83,0.0,-0.99932,0.0,0.12133]
[1780146609719,47.56,73671.83,0.0,-0.99932,0.0,0.12133]
[1780146609820,47.56,73671.83,0.0,-0.99932,0.0,0.12133]
[1780146615762,47.56,73671.84,0.0,-0.99932,0.0,0.12133]
[1780146620642,47.56,73671.8,0.0,-0.99932,0.0,0.12132]
[1780146620719,47.56,73671.8,0.0,-0.99932,0.0,0.12132]
[1780146625832,47.56,73672.45,0.0,-0.99932,0.0,0.12143]
[1780146630867,47.56,73672.98,0.0,-0.99932,0.0,0.12151]
[1780146632880,47.56,73674.13,0.0,-0.99932,0.0,0.12143]
[1780146633668,47.56,73674.13,0.0,-0.99932,0.0,0.12143]
[1780146633719,47.56,73674.13,0.0,-0.99932,0.0,0.12143]
[1780146633888,47.56,73673.9,0.0,-0.99932,0.0,0.12139]
[1780146637632,47.56,73673.9,0.0,-0.99932,0.0,0.12139]
[1780146639930,47.56,73680.13,0.0,-0.99932,0.0,0.12239]
[1780146641058,47.56,73680.13,0.0,-0.99932,0.0,0.12239]
[1780146641155,47.56,73681.56,0.0,-0.99931,0.0,0.12262]
[1780146641219,47.56,73681.56,0.0,-0.99931,0.0,0.12262]
[1780146644965,47.56,73683.59,0.0,-0.99931,0.0,0.12295]
[1780146650001,47.56,73682.98,0.0,-0.99931,0.0,0.12285]
[1780146655038,47.56,73682.16,0.0,-0.99931,0.0,0.12272]
[1780146660073,47.56,73682.19,0.0,-0.99931,0.0,0.12273]
[1780146661080,47.56,73684.96,0.0,-0.99931,0.0,0.12318]
[1780146663094,47.56,73687.47,0.0,-0.99931,0.0,0.12358]
[1780146668129,47.56,73687.42,0.0,-0.99931,0.0,0.12358]
[1780146673164,47.56,73687.66,0.0,-0.99931,0.0,0.12362]
[1780146678199,47.56,73684.95,0.0,-0.99931,0.0,0.12317]
[1780146685248,47.56,73685.33,0.0,-0.99931,0.0,0.12324]
[1780146690283,47.56,73682.48,0.0,-0.99931,0.0,0.12277]
[1780146696325,47.56,73679.89,0.0,-0.99932,0.0,0.12208]
[1780146701360,47.56,73680.14,0.0,-0.99932,0.0,0.12213]
[1780146706395,47.56,73681.1,0.0,-0.99932,0.0,0.12228]
[1780146711430,47.56,73681.09,0.0,-0.99932,0.0,0.12228]
[1780146716464,47.56,73680.97,0.0,-0.99932,0.0,0.12226]
[1780146722507,47.56,73681.38,0.0,-0.99932,0.0,0.12233]
[1780146727542,47.56,73681.61,0.0,-0.99932,0.0,0.12236]
[1780146732577,47.56,73681.24,0.0,-0.99932,0.0,0.1223]
[1780146737611,47.56,73682.1,0.0,-0.99931,0.0,0.12244]
[1780146742647,47.56,73681.42,0.0,-0.99932,0.0,0.12233]
[1780146750703,47.56,73681.78,0.0,-0.99932,0.0,0.12239]
[1780146760773,47.56,73681.93,0.0,-0.99932,0.0,0.12214]
[1780146766218,47.56,73681.93,0.0,-0.99932,0.0,0.12214]
[1780146775879,47.56,73682.02,0.0,-0.99932,0.0,0.12216]
[1780146783942,47.56,73682.05,0.0,-0.99932,0.0,0.12216]
[1780146788977,47.56,73681.5,0.0,-0.99932,0.0,0.12207]
[1780146794011,47.56,73680.89,0.0,-0.99932,0.0,0.12198]
[1780146804082,47.56,73680.89,0.0,-0.99932,0.0,0.12198]
[1780146811131,47.56,73680.42,0.0,-0.99932,0.0,0.12163]
[1780146821202,47.56,73677.8,0.0,-0.99932,0.0,0.12121]
[1780146822209,47.56,73673.51,0.0,-0.99933,0.0,0.12052]
[1780146827245,47.56,73673.96,0.0,-0.99933,0.0,0.1206]
[1780146831273,47.56,73671.67,0.0,-0.99933,0.0,0.12023]
[1780146832280,47.56,73669.38,0.0,-0.99933,0.0,0.11987]
[1780146837315,47.56,73667.16,0.0,-0.99933,0.0,0.11952]
[1780146842350,47.56,73667.6,0.0,-0.99933,0.0,0.11959]
[1780146848392,47.56,73667.33,0.0,-0.99933,0.0,0.11954]
[1780146853427,47.56,73666.4,0.0,-0.99933,0.0,0.1194]
[1780146855441,47.56,73664.12,0.0,-0.99934,0.0,0.11904]
[1780146856448,47.56,73661.85,0.0,-0.99934,0.0,0.11868]
[1780146861483,47.56,73656.86,0.0,-0.99934,0.0,0.1179]
[1780146864505,47.56,73654.75,0.0,-0.99934,0.0,0.11757]
[1780146869541,47.56,73654.95,0.0,-0.99934,0.0,0.1176]
[1780146874576,47.56,73653.25,0.0,-0.99935,0.0,0.11707]
[1780146876590,47.56,73649.64,0.0,-0.99935,0.0,0.11651]
[1780146881976,47.56,73649.36,0.0,-0.99935,0.0,0.11647]
[1780146882219,47.56,73649.36,0.0,-0.99935,0.0,0.11647]
[1780146887982,47.56,73648.35,0.0,-0.99935,0.0,0.11631]
[1780146889878,47.56,73648.35,0.0,-0.99935,0.0,0.11631]
[1780146889973,47.56,73648.35,0.0,-0.99935,0.0,0.11631]
[1780146889979,47.56,73648.35,0.0,-0.99935,0.0,0.11631]
[1780146896730,47.56,73649.0,0.0,-0.99935,0.0,0.11641]
[1780146901765,47.56,73648.97,0.0,-0.99935,0.0,0.11641]
[1780146905971,47.56,73648.57,0.0,-0.99935,0.0,0.11635]
[1780146908819,47.56,73640.69,0.0,-0.99936,0.0,0.11513]
[1780146909826,47.56,73637.65,0.0,-0.99936,0.0,0.11467]
[1780146910832,47.56,73635.42,0.0,-0.99936,0.0,0.11433]
[1780146913557,47.56,73633.87,0.0,-0.99936,0.0,0.11409]
[1780146913722,47.56,73633.87,0.0,-0.99936,0.0,0.11409]
[1780146913854,47.56,73633.45,0.0,-0.99936,0.0,0.11403]
[1780146915168,47.56,73633.45,0.0,-0.99936,0.0,0.11403]
[1780146915220,47.56,73633.45,0.0,-0.99936,0.0,0.11403]
[1780146917882,47.56,73629.72,0.0,-0.99937,0.0,0.11347]
[1780146919896,47.56,73627.47,0.0,-0.99937,0.0,0.11313]
[1780146922999,47.56,73627.5,0.0,-0.99937,0.0,0.11313]
[1780146923220,47.56,73627.5,0.0,-0.99937,0.0,0.11313]
[1780146923251,47.56,73627.46,0.0,-0.99937,0.0,0.11312]
[1780146925937,47.56,73618.3,0.0,-0.99938,0.0,0.11175]
[1780146926945,47.56,73616.74,0.0,-0.99938,0.0,0.11152]
[1780146930975,47.56,73622.73,0.0,-0.99937,0.0,0.11241]
[1780146931982,47.56,73623.37,0.0,-0.99938,0.0,0.11226]
[1780146934018,47.56,73624.18,0.0,-0.99937,0.0,0.11238]
[1780146934220,47.56,73624.18,0.0,-0.99937,0.0,0.11238]
[1780146936014,47.56,73628.25,0.0,-0.99937,0.0,0.11299]
[1780146937017,47.56,73631.4,0.0,-0.99937,0.0,0.11347]
[1780146938393,47.56,73631.4,0.0,-0.99937,0.0,0.11347]
[1780146938469,47.56,73631.27,0.0,-0.99937,0.0,0.11345]
[1780146939031,47.56,73629.9,0.0,-0.99937,0.0,0.11324]
[1780146939753,47.56,73629.9,0.0,-0.99937,0.0,0.11324]
[1780146939970,47.56,73629.9,0.0,-0.99937,0.0,0.11324]
[1780146945073,47.56,73630.57,0.0,-0.99937,0.0,0.11334]
[1780146950108,47.56,73630.55,0.0,-0.99937,0.0,0.11334]
[1780146955742,47.56,73630.91,0.0,-0.99937,0.0,0.11339]
[1780146955970,47.56,73630.91,0.0,-0.99937,0.0,0.11339]
[1780146956072,47.56,73630.91,0.0,-0.99937,0.0,0.11339]
[1780146956725,47.56,73630.91,0.0,-0.99937,0.0,0.11339]
[1780146960177,47.56,73627.79,0.0,-0.99937,0.0,0.11292]
[1780146961423,47.56,73627.79,0.0,-0.99937,0.0,0.11292]
[1780146961470,47.56,73627.79,0.0,-0.99937,0.0,0.11292]
[1780146961470,47.56,73628.0,0.0,-0.99937,0.0,0.11295]
[1780146962191,47.56,73627.96,0.0,-0.99937,0.0,0.11295]
[1780146962740,47.56,73627.96,0.0,-0.99937,0.0,0.11295]
[1780146962969,47.56,73627.96,0.0,-0.99937,0.0,0.11295]
[1780146973269,47.56,73628.15,0.0,-0.99937,0.0,0.11297]
[1780146977382,47.56,73628.11,0.0,-0.99937,0.0,0.11297]
[1780146977473,47.56,73628.11,0.0,-0.99937,0.0,0.11297]
[1780146977408,47.56,73628.11,0.0,-0.99937,0.0,0.11297]
[1780146977905,47.56,73628.11,0.0,-0.99937,0.0,0.11297]
[1780146977970,47.56,73628.11,0.0,-0.99937,0.0,0.11297]
[1780146977534,47.56,73628.11,0.0,-0.99937,0.0,0.11297]
[1780146983339,47.56,73628.73,0.0,-0.99937,0.0,0.11306]
[1780146987846,47.56,73629.47,0.0,-0.99937,0.0,0.11317]
[1780146987970,47.56,73629.47,0.0,-0.99937,0.0,0.11317]
[1780146988472,47.56,73629.47,0.0,-0.99937,0.0,0.11317]
[1780146988506,47.56,73630.28,0.0,-0.99937,0.0,0.1133]
[1780146988720,47.56,73630.28,0.0,-0.99937,0.0,0.1133]
[1780146995423,47.56,73631.54,0.0,-0.99937,0.0,0.11323]
[1780147001465,47.56,73631.52,0.0,-0.99937,0.0,0.11323]
[1780147005778,47.56,73630.01,0.0,-0.99937,0.0,0.113]
[1780147005969,47.56,73630.01,0.0,-0.99937,0.0,0.113]
[1780147006500,47.56,73630.09,0.0,-0.99937,0.0,0.11301]
[1780147007148,47.56,73630.09,0.0,-0.99937,0.0,0.11301]
[1780147007220,47.56,73630.09,0.0,-0.99937,0.0,0.11301]
[1780147009510,47.56,73629.83,0.0,-0.99937,0.0,0.11297]
[1780147014556,47.56,73630.06,0.0,-0.99937,0.0,0.11301]
[1780147017577,47.56,73632.2,0.0,-0.99937,0.0,0.11333]
[1780147019203,47.56,73632.2,0.0,-0.99937,0.0,0.11333]
[1780147019219,47.56,73632.2,0.0,-0.99937,0.0,0.11333]
[1780147019302,47.56,73633.29,0.0,-0.99937,0.0,0.1135]
[1780147019591,47.56,73635.93,0.0,-0.99937,0.0,0.1139]
[1780147020598,47.56,73641.78,0.0,-0.99936,0.0,0.11479]
[1780147021779,47.56,73641.78,0.0,-0.99936,0.0,0.11479]
[1780147021971,47.56,73641.78,0.0,-0.99936,0.0,0.11479]
[1780147021973,47.56,73642.91,0.0,-0.99936,0.0,0.11496]
[1780147023619,47.56,73644.6,0.0,-0.99936,0.0,0.11522]
[1780147028653,47.56,73645.71,0.0,-0.99936,0.0,0.11539]
[1780147029803,47.56,73645.71,0.0,-0.99936,0.0,0.11539]
[1780147029970,47.56,73645.71,0.0,-0.99936,0.0,0.11539]
[1780147030072,47.56,73645.75,0.0,-0.99936,0.0,0.11539]
[1780147030766,47.56,73645.75,0.0,-0.99936,0.0,0.11539]
[1780147030969,47.56,73645.75,0.0,-0.99936,0.0,0.11539]
[1780147037718,47.56,73645.99,0.0,-0.99936,0.0,0.11543]
[1780147041199,47.56,73645.88,0.0,-0.99936,0.0,0.11541]
[1780147041219,47.56,73645.88,0.0,-0.99936,0.0,0.11541]
[1780147041300,47.56,73645.88,0.0,-0.99936,0.0,0.11541]
[1780147042261,47.56,73645.88,0.0,-0.99936,0.0,0.11541]
[1780147042469,47.56,73645.88,0.0,-0.99936,0.0,0.11541]
[1780147049522,47.56,73647.35,0.0,-0.99936,0.0,0.11564]
[1780147049721,47.56,73647.52,0.0,-0.99935,0.0,0.11567]
[1780147059543,47.56,73647.49,0.0,-0.99936,0.0,0.1154]
[1780147059720,47.56,73647.4,0.0,-0.99936,0.0,0.11539]
[1780147059735,47.56,73647.4,0.0,-0.99936,0.0,0.11539]
[1780147060660,47.56,73647.4,0.0,-0.99936,0.0,0.11539]
[1780147060720,47.56,73647.4,0.0,-0.99936,0.0,0.11539]
[1780147067932,47.56,73647.62,0.0,-0.99936,0.0,0.11542]
[1780147072967,47.56,73647.21,0.0,-0.99936,0.0,0.11536]
[1780147077418,47.56,73647.21,0.0,-0.99936,0.0,0.11536]
[1780147077469,47.56,73647.21,0.0,-0.99936,0.0,0.11536]
[1780147077580,47.56,73647.21,0.0,-0.99936,0.0,0.11536]
[1780147077519,47.56,73647.19,0.0,-0.99936,0.0,0.11536]
[1780147077720,47.56,73647.19,0.0,-0.99936,0.0,0.11536]
[1780147082066,47.56,73646.42,0.0,-0.99936,0.0,0.11524]
[1780147082219,47.56,73646.42,0.0,-0.99936,0.0,0.11524]
[1780147082320,47.56,73644.37,0.0,-0.99936,0.0,0.11492]
[1780147083228,47.56,73644.37,0.0,-0.99936,0.0,0.11492]
[1780147083469,47.56,73644.37,0.0,-0.99936,0.0,0.11492]
[1780147097513,47.56,73646.26,0.0,-0.99936,0.0,0.11521]
[1780147098512,47.56,73646.26,0.0,-0.99936,0.0,0.11521]
[1780147098565,47.56,73646.09,0.0,-0.99936,0.0,0.11519]
[1780147098719,47.56,73646.09,0.0,-0.99936,0.0,0.11519]
[1780147099121,47.56,73646.09,0.0,-0.99936,0.0,0.11519]
[1780147099219,47.56,73646.09,0.0,-0.99936,0.0,0.11519]
[1780147099320,47.56,73645.9,0.0,-0.99936,0.0,0.11516]
[1780147106199,47.56,73645.39,0.0,-0.99936,0.0,0.11508]
[1780147108971,47.56,73645.39,0.0,-0.99936,0.0,0.11508]
[1780147109218,47.56,73645.39,0.0,-0.99936,0.0,0.11508]
[1780147109219,47.56,73644.69,0.0,-0.99936,0.0,0.11497]
[1780147109756,47.56,73644.69,0.0,-0.99936,0.0,0.11497]
[1780147109970,47.56,73644.69,0.0,-0.99936,0.0,0.11497]
[1780147113546,47.56,73646.0,0.0,-0.99936,0.0,0.11492]
[1780147113593,47.56,73649.73,0.0,-0.99936,0.0,0.11549]
[1780147113720,47.56,73649.73,0.0,-0.99936,0.0,0.11549]
[1780147114255,47.56,73655.41,0.0,-0.99935,0.0,0.11636]
[1780147114894,47.56,73655.41,0.0,-0.99935,0.0,0.11636]
[1780147114969,47.56,73655.41,0.0,-0.99935,0.0,0.11636]
[1780147115573,47.56,73657.21,0.0,-0.99935,0.0,0.11664]
[1780147118283,47.56,73658.93,0.0,-0.99935,0.0,0.11691]
[1780147123318,47.56,73656.44,0.0,-0.99935,0.0,0.11652]
[1780147124200,47.56,73656.44,0.0,-0.99935,0.0,0.11652]
[1780147124219,47.56,73656.44,0.0,-0.99935,0.0,0.11652]
[1780147124325,47.56,73656.37,0.0,-0.99935,0.0,0.11651]
[1780147125790,47.56,73656.84,0.0,-0.99935,0.0,0.11658]
[1780147125970,47.56,73656.84,0.0,-0.99935,0.0,0.11658]
[1780147129578,47.56,73657.59,0.0,-0.99935,0.0,0.1167]
[1780147129619,47.56,73656.98,0.0,-0.99935,0.0,0.11661]
[1780147129720,47.56,73656.98,0.0,-0.99935,0.0,0.11661]
[1780147130367,47.56,73657.74,0.0,-0.99935,0.0,0.11672]
[1780147130769,47.56,73657.74,0.0,-0.99935,0.0,0.11672]
[1780147130969,47.56,73657.74,0.0,-0.99935,0.0,0.11672]
[1780147136409,47.56,73657.77,0.0,-0.99935,0.0,0.11673]
[1780147141444,47.56,73657.09,0.0,-0.99935,0.0,0.11662]
[1780147143139,47.56,73656.95,0.0,-0.99935,0.0,0.1166]
[1780147143221,47.56,73656.95,0.0,-0.99935,0.0,0.1166]
[1780147146191,47.56,73656.93,0.0,-0.99935,0.0,0.1166]
[1780147151246,47.56,73656.92,0.0,-0.99935,0.0,0.1166]
[1780147151970,47.56,73656.92,0.0,-0.99935,0.0,0.1166]
[1780147153528,47.56,73657.01,0.0,-0.99935,0.0,0.11661]
[1780147158563,47.56,73657.15,0.0,-0.99935,0.0,0.11663]
[1780147162979,47.56,73657.19,0.0,-0.99935,0.0,0.11664]
[1780147163221,47.56,73657.19,0.0,-0.99935,0.0,0.11664]
[1780147168633,47.56,73659.66,0.0,-0.99935,0.0,0.11702]
[1780147174676,47.56,73660.82,0.0,-0.99935,0.0,0.11694]
[1780147175606,47.56,73660.82,0.0,-0.99935,0.0,0.11694]
[1780147175719,47.56,73661.64,0.0,-0.99935,0.0,0.11707]
[1780147177243,47.56,73661.76,0.0,-0.99935,0.0,0.11709]
[1780147177470,47.56,73661.76,0.0,-0.99935,0.0,0.11709]
[1780147177572,47.56,73661.76,0.0,-0.99935,0.0,0.11709]
[1780147182732,47.56,73662.74,0.0,-0.99935,0.0,0.11724]
[1780147188774,47.56,73663.1,0.0,-0.99934,0.0,0.1173]
[1780147190216,47.56,73663.1,0.0,-0.99934,0.0,0.1173]
[1780147190469,47.56,73663.1,0.0,-0.99934,0.0,0.1173]
[1780147195824,47.56,73665.66,0.0,-0.99934,0.0,0.1177]
[1780147197838,47.56,73670.47,0.0,-0.99934,0.0,0.11845]
[1780147199036,47.56,73670.47,0.0,-0.99934,0.0,0.11845]
[1780147199220,47.56,73670.47,0.0,-0.99934,0.0,0.11845]
[1780147200906,47.56,73672.59,0.0,-0.99934,0.0,0.11878]
[1780147200973,47.56,73672.59,0.0,-0.99934,0.0,0.11878]
[1780147201007,47.56,73672.56,0.0,-0.99934,0.0,0.11878]
[1780147206276,47.56,73672.84,0.0,-0.99934,0.0,0.11882]
[1780147206469,47.56,73672.84,0.0,-0.99934,0.0,0.11882]
[1780147212948,47.56,73671.76,0.0,-0.99934,0.0,0.11865]
[1780147213955,47.56,73664.11,0.0,-0.99934,0.0,0.11745]
[1780147215565,47.56,73664.11,0.0,-0.99934,0.0,0.11745]
[1780147215719,47.56,73664.11,0.0,-0.99934,0.0,0.11745]
[1780147215570,47.56,73663.98,0.0,-0.99934,0.0,0.11743]
[1780147217697,47.56,73663.98,0.0,-0.99934,0.0,0.11743]
[1780147217721,47.56,73663.98,0.0,-0.99934,0.0,0.11743]
[1780147217798,47.56,73663.98,0.0,-0.99934,0.0,0.11743]
[1780147221004,47.56,73667.98,0.0,-0.99934,0.0,0.11806]
[1780147222962,47.56,73669.74,0.0,-0.99934,0.0,0.11833]
[1780147222969,47.56,73669.74,0.0,-0.99934,0.0,0.11833]
[1780147228054,47.56,73671.03,0.0,-0.99934,0.0,0.11854]
[1780147229639,47.56,73671.03,0.0,-0.99934,0.0,0.11854]
[1780147229719,47.56,73671.03,0.0,-0.99934,0.0,0.11854]
[1780147231074,47.56,73672.26,0.0,-0.99934,0.0,0.11847]
[1780147232881,47.56,73672.14,0.0,-0.99934,0.0,0.11845]
[1780147232969,47.56,73672.14,0.0,-0.99934,0.0,0.11845]
[1780147233090,47.56,73672.02,0.0,-0.99934,0.0,0.11843]
[1780147236643,47.56,73672.21,0.0,-0.99934,0.0,0.11846]
[1780147236721,47.56,73672.21,0.0,-0.99934,0.0,0.11846]
[1780147242156,47.56,73674.11,0.0,-0.99934,0.0,0.11876]
[1780147242933,47.56,73674.11,0.0,-0.99934,0.0,0.11876]
[1780147242969,47.56,73674.11,0.0,-0.99934,0.0,0.11876]
[1780147245327,47.56,73674.02,0.0,-0.99934,0.0,0.11874]
[1780147245470,47.56,73674.02,0.0,-0.99934,0.0,0.11874]
[1780147245571,47.56,73673.71,0.0,-0.99934,0.0,0.11869]
[1780147248666,47.56,73674.6,0.0,-0.99934,0.0,0.11883]
[1780147248719,47.56,73674.6,0.0,-0.99934,0.0,0.11883]
[1780147257261,47.56,73676.96,0.0,-0.99933,0.0,0.11921]
[1780147262297,47.56,73676.99,0.0,-0.99933,0.0,0.11921]
[1780147263582,47.56,73676.99,0.0,-0.99933,0.0,0.11921]
[1780147263719,47.56,73676.99,0.0,-0.99933,0.0,0.11921]
[1780147263683,47.56,73677.11,0.0,-0.99933,0.0,0.11923]
[1780147264314,47.56,73679.5,0.0,-0.99933,0.0,0.11961]
[1780147266257,47.56,73679.54,0.0,-0.99933,0.0,0.11962]
[1780147266470,47.56,73679.54,0.0,-0.99933,0.0,0.11962]
[1780147267352,47.56,73690.59,0.0,-0.99932,0.0,0.12138]
[1780147268355,47.56,73721.65,0.0,-0.99929,0.0,0.12646]
[1780147269005,47.56,73721.65,0.0,-0.99929,0.0,0.12646]
[1780147269361,47.56,73731.16,0.0,-0.99928,0.0,0.12805]
[1780147270368,47.56,73733.17,0.0,-0.99928,0.0,0.12839]
[1780147271185,47.56,73733.17,0.0,-0.99928,0.0,0.12839]
[1780147272382,47.56,73730.61,0.0,-0.99928,0.0,0.12796]
[1780147277417,47.56,73728.66,0.0,-0.99928,0.0,0.12763]
[1780147279431,47.56,73722.36,0.0,-0.99929,0.0,0.12658]
[1780147281445,47.56,73718.48,0.0,-0.99929,0.0,0.12593]
[1780147286480,47.56,73718.4,0.0,-0.99929,0.0,0.12592]
[1780147289869,47.56,73718.45,0.0,-0.99929,0.0,0.12593]
[1780147289968,47.56,73718.45,0.0,-0.99929,0.0,0.12593]
[1780147290508,47.56,73713.65,0.0,-0.9993,0.0,0.12513]
[1780147292521,47.56,73712.02,0.0,-0.9993,0.0,0.12459]
[1780147296461,47.56,73711.11,0.0,-0.9993,0.0,0.12444]
[1780147296469,47.56,73711.11,0.0,-0.9993,0.0,0.12444]
[1780147296550,47.56,73711.32,0.0,-0.9993,0.0,0.12447]
[1780147301585,47.56,73710.58,0.0,-0.9993,0.0,0.12435]
[1780147305107,47.56,73709.63,0.0,-0.9993,0.0,0.1242]
[1780147305220,47.56,73709.63,0.0,-0.9993,0.0,0.1242]
[1780147306620,47.56,73720.73,0.0,-0.99929,0.0,0.12603]
[1780147307627,47.56,73721.9,0.0,-0.99929,0.0,0.12622]
[1780147310923,47.56,73722.72,0.0,-0.99929,0.0,0.12636]
[1780147310969,47.56,73722.72,0.0,-0.99929,0.0,0.12636]
[1780147311655,47.56,73722.76,0.0,-0.99929,0.0,0.12637]
[1780147313669,47.56,73714.28,0.0,-0.9993,0.0,0.12496]
[1780147314072,47.56,73714.28,0.0,-0.9993,0.0,0.12496]
[1780147314223,47.56,73714.28,0.0,-0.9993,0.0,0.12496]
[1780147314676,47.56,73713.03,0.0,-0.9993,0.0,0.12476]
[1780147324749,47.56,73712.87,0.0,-0.9993,0.0,0.12473]
[1780147325756,47.56,73709.02,0.0,-0.9993,0.0,0.1241]
[1780147327147,47.56,73707.39,0.0,-0.99931,0.0,0.12383]
[1780147327219,47.56,73707.39,0.0,-0.99931,0.0,0.12383]
[1780147328777,47.56,73702.26,0.0,-0.99931,0.0,0.12299]
[1780147331802,47.56,73698.44,0.0,-0.99931,0.0,0.12237]
[1780147332752,47.56,73698.44,0.0,-0.99931,0.0,0.12237]
[1780147332970,47.56,73696.62,0.0,-0.99932,0.0,0.12208]
[1780147333416,47.56,73696.62,0.0,-0.99932,0.0,0.12208]
[1780147333469,47.56,73696.62,0.0,-0.99932,0.0,0.12208]
[1780147333814,47.56,73697.42,0.0,-0.99932,0.0,0.12221]
[1780147339856,47.56,73697.3,0.0,-0.99932,0.0,0.12219]
[1780147348157,47.56,73697.6,0.0,-0.99931,0.0,0.12224]
[1780147348218,47.56,73697.6,0.0,-0.99931,0.0,0.12224]
[1780147353954,47.56,73697.82,0.0,-0.99932,0.0,0.122]
[1780147357982,47.56,73701.18,0.0,-0.99931,0.0,0.12255]
[1780147359324,47.56,73701.18,0.0,-0.99931,0.0,0.12255]
[1780147359469,47.56,73701.18,0.0,-0.99931,0.0,0.12255]
[1780147363533,47.56,73704.02,0.0,-0.99931,0.0,0.12301]
[1780147363725,47.56,73704.02,0.0,-0.99931,0.0,0.12301]
[1780147363826,47.56,73705.09,0.0,-0.99931,0.0,0.12318]
[1780147365669,47.56,73705.37,0.0,-0.99931,0.0,0.12323]
[1780147365723,47.56,73705.37,0.0,-0.99931,0.0,0.12323]
[1780147366038,47.56,73707.79,0.0,-0.99931,0.0,0.12362]
[1780147371075,47.56,73708.61,0.0,-0.99931,0.0,0.12376]
[1780147372142,47.56,73708.61,0.0,-0.99931,0.0,0.12376]
[1780147372219,47.56,73708.61,0.0,-0.99931,0.0,0.12376]
[1780147372847,47.56,73708.61,0.0,-0.99931,0.0,0.12376]
[1780147372887,47.56,73708.37,0.0,-0.99931,0.0,0.12372]
[1780147372969,47.56,73708.37,0.0,-0.99931,0.0,0.12372]
[1780147378124,47.56,73708.62,0.0,-0.99931,0.0,0.12376]
[1780147384166,47.56,73706.56,0.0,-0.99931,0.0,0.12342]
[1780147385597,47.56,73706.56,0.0,-0.99931,0.0,0.12342]
[1780147385732,47.56,73706.56,0.0,-0.99931,0.0,0.12342]
[1780147391216,47.56,73703.36,0.0,-0.99931,0.0,0.1229]
[1780147393280,47.56,73703.07,0.0,-0.99931,0.0,0.12285]
[1780147393470,47.56,73703.07,0.0,-0.99931,0.0,0.12285]
[1780147396069,47.56,73702.19,0.0,-0.99931,0.0,0.12271]
[1780147396218,47.56,73702.19,0.0,-0.99931,0.0,0.12271]
[1780147396320,47.56,73702.19,0.0,-0.99931,0.0,0.12271]
[1780147402293,47.56,73701.89,0.0,-0.99931,0.0,0.12266]
[1780147405150,47.56,73703.31,0.0,-0.99931,0.0,0.12289]
[1780147405224,47.56,73703.31,0.0,-0.99931,0.0,0.12289]
[1780147408767,47.56,73705.47,0.0,-0.99931,0.0,0.12324]
[1780147408970,47.56,73707.52,0.0,-0.99931,0.0,0.12358]
[1780147409620,47.56,73707.52,0.0,-0.99931,0.0,0.12358]
[1780147409720,47.56,73707.52,0.0,-0.99931,0.0,0.12358]
[1780147409776,47.56,73709.24,0.0,-0.99931,0.0,0.12386]
[1780147411356,47.56,73710.81,0.0,-0.9993,0.0,0.12384]
[1780147416391,47.56,73710.03,0.0,-0.99931,0.0,0.12371]
[1780147421426,47.56,73709.86,0.0,-0.99931,0.0,0.12369]
[1780147425314,47.56,73709.13,0.0,-0.99931,0.0,0.12357]
[1780147425469,47.56,73709.13,0.0,-0.99931,0.0,0.12357]
[1780147434518,47.56,73709.02,0.0,-0.99931,0.0,0.12355]
[1780147439553,47.56,73709.08,0.0,-0.99931,0.0,0.12356]
[1780147441573,47.56,73694.61,0.0,-0.99932,0.0,0.12122]
[1780147442580,47.56,73690.9,0.0,-0.99932,0.0,0.12062]
[1780147444936,47.56,73689.79,0.0,-0.99933,0.0,0.12044]
[1780147444969,47.56,73689.79,0.0,-0.99933,0.0,0.12044]
[1780147452000,47.56,73688.32,0.0,-0.99933,0.0,0.12021]
[1780147452219,47.56,73688.32,0.0,-0.99933,0.0,0.12021]
[1780147452650,47.56,73688.67,0.0,-0.99933,0.0,0.12027]
[1780147454090,47.56,73689.45,0.0,-0.99933,0.0,0.12039]
[1780147454219,47.56,73689.45,0.0,-0.99933,0.0,0.12039]
[1780147454664,47.56,73691.97,0.0,-0.99932,0.0,0.12079]
[1780147459699,47.56,73691.65,0.0,-0.99932,0.0,0.12074]
[1780147464733,47.56,73691.75,0.0,-0.99932,0.0,0.12076]
[1780147464969,47.56,73691.75,0.0,-0.99932,0.0,0.12076]
[1780147464828,47.56,73691.75,0.0,-0.99932,0.0,0.12076]
[1780147470054,47.56,73691.33,0.0,-0.99932,0.0,0.12069]
[1780147471224,47.56,73690.5,0.0,-0.99932,0.0,0.12056]
[1780147473561,47.56,73690.71,0.0,-0.99933,0.0,0.12032]
[1780147473720,47.56,73690.71,0.0,-0.99933,0.0,0.12032]
[1780147473790,47.56,73690.71,0.0,-0.99933,0.0,0.12032]
[1780147478832,47.56,73691.14,0.0,-0.99933,0.0,0.12039]
[1780147483869,47.56,73691.63,0.0,-0.99933,0.0,0.12047]
[1780147488904,47.56,73691.3,0.0,-0.99933,0.0,0.12042]
[1780147490289,47.56,73691.1,0.0,-0.99933,0.0,0.12039]
[1780147490469,47.56,73691.1,0.0,-0.99933,0.0,0.12039]
[1780147495956,47.56,73691.32,0.0,-0.99933,0.0,0.12042]
[1780147500991,47.56,73691.18,0.0,-0.99933,0.0,0.1204]
[1780147506026,47.56,73691.27,0.0,-0.99933,0.0,0.12041]
[1780147507325,47.56,73691.26,0.0,-0.99933,0.0,0.12041]
[1780147507468,47.56,73691.26,0.0,-0.99933,0.0,0.12041]
[1780147514084,47.56,73691.71,0.0,-0.99933,0.0,0.12048]
[1780147516549,47.56,73691.71,0.0,-0.99933,0.0,0.12048]
[1780147516720,47.56,73691.71,0.0,-0.99933,0.0,0.12048]
[1780147516768,47.56,73691.39,0.0,-0.99933,0.0,0.12043]
[1780147522157,47.56,73691.39,0.0,-0.99933,0.0,0.12043]
[1780147526269,47.56,73690.89,0.0,-0.99933,0.0,0.12035]
[1780147526470,47.56,73690.89,0.0,-0.99933,0.0,0.12035]
[1780147539275,47.56,73690.46,0.0,-0.99933,0.0,0.12002]
[1780147543121,47.56,73690.6,0.0,-0.99933,0.0,0.12004]
[1780147543220,47.56,73690.6,0.0,-0.99933,0.0,0.12004]
[1780147543416,47.56,73690.6,0.0,-0.99933,0.0,0.12004]
[1780147543469,47.56,73690.6,0.0,-0.99933,0.0,0.12004]
[1780147543570,47.56,73690.62,0.0,-0.99933,0.0,0.12004]
[1780147551360,47.56,73690.57,0.0,-0.99933,0.0,0.12003]
[1780147556395,47.56,73690.97,0.0,-0.99933,0.0,0.1201]
[1780147558613,47.56,73690.97,0.0,-0.99933,0.0,0.1201]
[1780147558624,47.56,73690.97,0.0,-0.99933,0.0,0.1201]
[1780147558720,47.56,73690.97,0.0,-0.99933,0.0,0.1201]
[1780147558821,47.56,73691.0,0.0,-0.99933,0.0,0.1201]
[1780147566465,47.56,73690.91,0.0,-0.99933,0.0,0.12009]
[1780147571500,47.56,73690.91,0.0,-0.99933,0.0,0.12009]
[1780147578549,47.56,73691.02,0.0,-0.99933,0.0,0.1201]
[1780147583584,47.56,73690.66,0.0,-0.99933,0.0,0.12005]
[1780147589626,47.56,73690.44,0.0,-0.99933,0.0,0.12001]
[1780147590502,47.56,73690.44,0.0,-0.99933,0.0,0.12001]
[1780147590720,47.56,73690.44,0.0,-0.99933,0.0,0.12001]
[1780147591140,47.56,73690.44,0.0,-0.99933,0.0,0.12001]
[1780147591219,47.56,73690.44,0.0,-0.99933,0.0,0.12001]
[1780147591640,47.56,73690.23,0.0,-0.99933,0.0,0.11971]
[1780147599696,47.56,73688.0,0.0,-0.99933,0.0,0.11936]
[1780147601710,47.56,73684.67,0.0,-0.99933,0.0,0.11883]
[1780147603066,47.56,73684.67,0.0,-0.99933,0.0,0.11883]
[1780147603221,47.56,73684.74,0.0,-0.99933,0.0,0.11884]
[1780147608761,47.56,73685.06,0.0,-0.99933,0.0,0.11889]
[1780147614121,47.56,73684.68,0.0,-0.99933,0.0,0.11883]
[1780147617250,47.56,73684.44,0.0,-0.99933,0.0,0.1188]
[1780147617469,47.56,73684.44,0.0,-0.99933,0.0,0.1188]
[1780147617542,47.56,73684.44,0.0,-0.99933,0.0,0.1188]
[1780147617719,47.56,73684.44,0.0,-0.99933,0.0,0.1188]
[1780147617825,47.56,73684.31,0.0,-0.99934,0.0,0.11877]
[1780147622862,47.56,73682.89,0.0,-0.99934,0.0,0.11855]
[1780147624876,47.56,73680.66,0.0,-0.99934,0.0,0.1182]
[1780147626226,47.56,73681.24,0.0,-0.99934,0.0,0.11829]
[1780147626469,47.56,73681.24,0.0,-0.99934,0.0,0.11829]
[1780147626685,47.56,73681.24,0.0,-0.99934,0.0,0.11829]
[1780147626732,47.56,73681.24,0.0,-0.99934,0.0,0.11829]
[1780147626786,47.56,73681.24,0.0,-0.99934,0.0,0.11829]
[1780147631925,47.56,73680.95,0.0,-0.99934,0.0,0.11825]
[1780147634524,47.56,73680.57,0.0,-0.99934,0.0,0.11819]
[1780147634690,47.56,73680.57,0.0,-0.99934,0.0,0.11819]
[1780147634720,47.56,73680.57,0.0,-0.99934,0.0,0.11819]
[1780147634946,47.56,73680.5,0.0,-0.99934,0.0,0.11818]
[1780147639981,47.56,73680.62,0.0,-0.99934,0.0,0.11819]
[1780147643137,47.56,73680.6,0.0,-0.99934,0.0,0.11819]
[1780147649045,47.56,73680.5,0.0,-0.99934,0.0,0.11818]
[1780147653760,47.56,73679.89,0.0,-0.99934,0.0,0.11782]
[1780147653969,47.56,73679.89,0.0,-0.99934,0.0,0.11782]
[1780147653989,47.56,73679.89,0.0,-0.99934,0.0,0.11782]
[1780147654071,47.56,73679.89,0.0,-0.99934,0.0,0.11782]
[1780147654221,47.56,73679.89,0.0,-0.99934,0.0,0.11782]
[1780147661129,47.56,73679.89,0.0,-0.99934,0.0,0.11782]
[1780147667172,47.56,73680.02,0.0,-0.99934,0.0,0.11784]
[1780147672207,47.56,73679.97,0.0,-0.99934,0.0,0.11783]
[1780147677242,47.56,73679.8,0.0,-0.99934,0.0,0.1178]
[1780147680899,47.56,73679.8,0.0,-0.99934,0.0,0.1178]
[1780147680970,47.56,73679.8,0.0,-0.99934,0.0,0.1178]
[1780147681197,47.56,73679.8,0.0,-0.99934,0.0,0.1178]
[1780147681220,47.56,73679.8,0.0,-0.99934,0.0,0.1178]
[1780147680994,47.56,73679.82,0.0,-0.99934,0.0,0.1178]
[1780147686708,47.56,73679.82,0.0,-0.99934,0.0,0.1178]
[1780147692347,47.56,73680.14,0.0,-0.99934,0.0,0.11785]
[1780147697382,47.56,73680.15,0.0,-0.99934,0.0,0.11786]
[1780147702418,47.56,73680.03,0.0,-0.99934,0.0,0.11784]
[1780147707455,47.56,73679.94,0.0,-0.99934,0.0,0.11782]
[1780147711483,47.56,73674.47,0.0,-0.99935,0.0,0.11671]
[1780147713032,47.56,73674.47,0.0,-0.99935,0.0,0.11671]
[1780147713220,47.56,73674.47,0.0,-0.99935,0.0,0.11671]
[1780147713071,47.56,73673.08,0.0,-0.99935,0.0,0.11649]
[1780147713266,47.56,73673.08,0.0,-0.99935,0.0,0.11649]
[1780147713470,47.56,73673.08,0.0,-0.99935,0.0,0.11649]
[1780147722056,47.56,73672.88,0.0,-0.99935,0.0,0.11646]
[1780147727595,47.56,73673.17,0.0,-0.99935,0.0,0.11651]
[1780147737666,47.56,73673.24,0.0,-0.99935,0.0,0.11652]
[1780147751765,47.56,73673.63,0.0,-0.99935,0.0,0.11658]
[1780147753544,47.56,73673.63,0.0,-0.99935,0.0,0.11658]
[1780147753722,47.56,73673.63,0.0,-0.99935,0.0,0.11658]
[1780147753948,47.56,73673.63,0.0,-0.99935,0.0,0.11658]
[1780147753970,47.56,73673.63,0.0,-0.99935,0.0,0.11658]
[1780147754037,47.56,73673.63,0.0,-0.99935,0.0,0.11658]
[1780147763849,47.56,73673.16,0.0,-0.99935,0.0,0.1165]
[1780147765469,47.56,73672.93,0.0,-0.99935,0.0,0.11647]
[1780147765719,47.56,73672.93,0.0,-0.99935,0.0,0.11647]
[1780147768946,47.56,73671.68,0.0,-0.99935,0.0,0.11628]
[1780147768971,47.56,73671.68,0.0,-0.99935,0.0,0.11628]
[1780147769000,47.56,73671.62,0.0,-0.99935,0.0,0.11627]
[1780147774927,47.56,73671.69,0.0,-0.99935,0.0,0.11602]
[1780147779961,47.56,73671.73,0.0,-0.99935,0.0,0.11602]
[1780147782300,47.56,73671.72,0.0,-0.99935,0.0,0.11602]
[1780147782470,47.56,73671.86,0.0,-0.99935,0.0,0.11604]
[1780147793053,47.56,73671.71,0.0,-0.99935,0.0,0.11602]
[1780147800504,47.56,73671.75,0.0,-0.99935,0.0,0.11603]
[1780147800664,47.56,73671.75,0.0,-0.99935,0.0,0.11603]
[1780147800720,47.56,73671.75,0.0,-0.99935,0.0,0.11603]
[1780147801108,47.56,73671.76,0.0,-0.99935,0.0,0.11603]
[1780147810172,47.56,73671.96,0.0,-0.99935,0.0,0.11606]
[1780147816954,47.56,73672.22,0.0,-0.99935,0.0,0.1161]
[1780147816969,47.56,73672.22,0.0,-0.99935,0.0,0.1161]
[1780147817004,47.56,73672.22,0.0,-0.99935,0.0,0.1161]
[1780147817221,47.56,73672.22,0.0,-0.99935,0.0,0.1161]
[1780147817322,47.56,73672.22,0.0,-0.99935,0.0,0.1161]
[1780147822256,47.56,73677.58,0.0,-0.99935,0.0,0.11693]
[1780147823821,47.56,73678.17,0.0,-0.99935,0.0,0.11702]
[1780147823970,47.56,73678.17,0.0,-0.99935,0.0,0.11702]
[1780147823980,47.56,73678.17,0.0,-0.99935,0.0,0.11702]
[1780147824219,47.56,73678.17,0.0,-0.99935,0.0,0.11702]
[1780147824270,47.56,73678.42,0.0,-0.99935,0.0,0.11706]
[1780147828378,47.56,73679.22,0.0,-0.99934,0.0,0.11718]
[1780147838368,47.56,73678.93,0.0,-0.99935,0.0,0.11688]
[1780147841078,47.56,73678.98,0.0,-0.99935,0.0,0.11688]
[1780147841219,47.56,73678.98,0.0,-0.99935,0.0,0.11688]
[1780147841268,47.56,73678.98,0.0,-0.99935,0.0,0.11688]
[1780147841389,47.56,73678.93,0.0,-0.99935,0.0,0.11688]
[1780147841470,47.56,73678.93,0.0,-0.99935,0.0,0.11688]
[1780147848438,47.56,73678.73,0.0,-0.99935,0.0,0.11685]
[1780147849446,47.56,73675.98,0.0,-0.99935,0.0,0.11642]
[1780147851460,47.56,73675.1,0.0,-0.99935,0.0,0.11628]
[1780147851469,47.56,73675.1,0.0,-0.99935,0.0,0.11628]
[1780147852143,47.56,73675.1,0.0,-0.99935,0.0,0.11628]
[1780147852221,47.56,73675.1,0.0,-0.99935,0.0,0.11628]
[1780147852244,47.56,73674.95,0.0,-0.99935,0.0,0.11626]
[1780147853473,47.56,73671.35,0.0,-0.99935,0.0,0.1157]
[1780147855221,47.56,73671.35,0.0,-0.99935,0.0,0.1157]
[1780147855222,47.56,73666.84,0.0,-0.99936,0.0,0.11501]
[1780147856088,47.56,73666.84,0.0,-0.99936,0.0,0.11501]
[1780147856198,47.56,73666.84,0.0,-0.99936,0.0,0.11501]
[1780147856219,47.56,73666.84,0.0,-0.99936,0.0,0.11501]
[1780147856299,47.56,73664.84,0.0,-0.99936,0.0,0.1147]
[1780147861529,47.56,73662.67,0.0,-0.99936,0.0,0.11437]
[1780147865493,47.56,73661.94,0.0,-0.99936,0.0,0.11426]
[1780147865693,47.56,73661.94,0.0,-0.99936,0.0,0.11426]
[1780147865719,47.56,73661.94,0.0,-0.99936,0.0,0.11426]
[1780147865821,47.56,73661.65,0.0,-0.99936,0.0,0.11422]
[1780147866566,47.56,73658.92,0.0,-0.99936,0.0,0.1138]
[1780147871279,47.56,73659.13,0.0,-0.99936,0.0,0.11383]
[1780147871353,47.56,73659.13,0.0,-0.99936,0.0,0.11383]
[1780147871378,47.56,73658.73,0.0,-0.99936,0.0,0.11377]
[1780147871470,47.56,73658.73,0.0,-0.99936,0.0,0.11377]
[1780147876634,47.56,73656.87,0.0,-0.99937,0.0,0.11349]
[1780147878973,47.56,73656.87,0.0,-0.99937,0.0,0.11349]
[1780147879147,47.56,73656.87,0.0,-0.99937,0.0,0.11349]
[1780147879219,47.56,73656.87,0.0,-0.99937,0.0,0.11349]
[1780147879320,47.56,73656.7,0.0,-0.99937,0.0,0.11346]
[1780147885256,47.56,73656.66,0.0,-0.99937,0.0,0.11346]
[1780147895769,47.56,73656.35,0.0,-0.99937,0.0,0.11316]
[1780147904832,47.56,73655.98,0.0,-0.99937,0.0,0.1131]
[1780147907039,47.56,73655.98,0.0,-0.99937,0.0,0.1131]
[1780147907149,47.56,73655.98,0.0,-0.99937,0.0,0.1131]
[1780147907220,47.56,73655.98,0.0,-0.99937,0.0,0.1131]
[1780147907307,47.56,73655.98,0.0,-0.99937,0.0,0.1131]
[1780147912977,47.56,73655.89,0.0,-0.99937,0.0,0.11309]
[1780147914277,47.56,73656.07,0.0,-0.99937,0.0,0.11311]
[1780147914473,47.56,73656.07,0.0,-0.99937,0.0,0.11311]
[1780147915212,47.56,73656.1,0.0,-0.99937,0.0,0.11312]
[1780147915221,47.56,73656.1,0.0,-0.99937,0.0,0.11312]
[1780147915284,47.56,73650.29,0.0,-0.99937,0.0,0.11224]
[1780147915909,47.56,73648.32,0.0,-0.99938,0.0,0.11195]
[1780147918525,47.56,73647.58,0.0,-0.99938,0.0,0.11184]
[1780147918721,47.56,73647.58,0.0,-0.99938,0.0,0.11184]
[1780147920944,47.56,73645.54,0.0,-0.99938,0.0,0.11153]
[1780147922599,47.56,73644.15,0.0,-0.99938,0.0,0.11133]
[1780147922721,47.56,73644.15,0.0,-0.99938,0.0,0.11133]
[1780147922733,47.56,73644.15,0.0,-0.99938,0.0,0.11133]
[1780147922969,47.56,73644.15,0.0,-0.99938,0.0,0.11133]
[1780147923000,47.56,73643.85,0.0,-0.99938,0.0,0.11128]
[1780147923965,47.56,73638.17,0.0,-0.99938,0.0,0.11044]
[1780147924972,47.56,73634.45,0.0,-0.99939,0.0,0.10989]
[1780147926905,47.56,73635.03,0.0,-0.99939,0.0,0.10998]
[1780147926970,47.56,73635.03,0.0,-0.99939,0.0,0.10998]
[1780147932043,47.56,73634.04,0.0,-0.99939,0.0,0.10983]
[1780147932219,47.56,73634.04,0.0,-0.99939,0.0,0.10983]
[1780147932320,47.56,73633.61,0.0,-0.99939,0.0,0.10977]
[1780147932897,47.56,73633.61,0.0,-0.99939,0.0,0.10977]
[1780147934235,47.56,73632.51,0.0,-0.99939,0.0,0.1096]
[1780147934469,47.56,73632.51,0.0,-0.99939,0.0,0.1096]
[1780147938063,47.56,73628.88,0.0,-0.99939,0.0,0.10907]
[1780147938663,47.56,73628.88,0.0,-0.99939,0.0,0.10907]
[1780147938733,47.56,73628.88,0.0,-0.99939,0.0,0.10907]
[1780147939070,47.56,73624.4,0.0,-0.9994,0.0,0.10842]
[1780147940078,47.56,73620.7,0.0,-0.9994,0.0,0.10788]
[1780147941035,47.56,73620.7,0.0,-0.9994,0.0,0.10788]
[1780147941226,47.56,73620.7,0.0,-0.9994,0.0,0.10788]
[1780147947127,47.56,73619.38,0.0,-0.9994,0.0,0.10769]
[1780147949141,47.56,73617.5,0.0,-0.9994,0.0,0.10742]
[1780147951155,47.56,73601.35,0.0,-0.99942,0.0,0.10487]
[1780147952162,47.56,73603.39,0.0,-0.99942,0.0,0.10516]
[1780147953168,47.56,73608.37,0.0,-0.99941,0.0,0.10587]
[1780147954882,47.56,73608.38,0.0,-0.99941,0.0,0.10587]
[1780147954969,47.56,73608.38,0.0,-0.99941,0.0,0.10587]
[1780147955309,47.56,73608.38,0.0,-0.99941,0.0,0.10587]
[1780147955471,47.56,73608.38,0.0,-0.99941,0.0,0.10587]
[1780147955400,47.56,73608.38,0.0,-0.99941,0.0,0.10587]
[1780147957197,47.56,73606.59,0.0,-0.99941,0.0,0.10562]
[1780147958204,47.56,73603.78,0.0,-0.99942,0.0,0.10522]
[1780147963238,47.56,73604.86,0.0,-0.99941,0.0,0.10537]
[1780147963570,47.56,73604.86,0.0,-0.99941,0.0,0.10537]
[1780147963720,47.56,73604.86,0.0,-0.99941,0.0,0.10537]
[1780147964129,47.56,73604.86,0.0,-0.99941,0.0,0.10537]
[1780147964220,47.56,73604.86,0.0,-0.99941,0.0,0.10537]
[1780147964246,47.56,73604.81,0.0,-0.99941,0.0,0.10536]
[1780147966709,47.56,73604.81,0.0,-0.99941,0.0,0.10536]
[1780147970795,47.56,73604.81,0.0,-0.99941,0.0,0.10536]
[1780147970970,47.56,73604.81,0.0,-0.99941,0.0,0.10536]
[1780147971295,47.56,73604.56,0.0,-0.99941,0.0,0.10533]
[1780147971538,47.56,73604.56,0.0,-0.99941,0.0,0.10533]
[1780147971721,47.56,73604.56,0.0,-0.99941,0.0,0.10533]
[1780147977337,47.56,73603.31,0.0,-0.99942,0.0,0.10515]
[1780147978912,47.56,73601.93,0.0,-0.99942,0.0,0.10495]
[1780147978969,47.56,73601.93,0.0,-0.99942,0.0,0.10495]
[1780147979351,47.56,73600.24,0.0,-0.99942,0.0,0.10472]
[1780147979612,47.56,73600.24,0.0,-0.99942,0.0,0.10472]
[1780147979720,47.56,73600.24,0.0,-0.99942,0.0,0.10472]
[1780147985393,47.56,73600.83,0.0,-0.99942,0.0,0.1048]
[1780147989321,47.56,73600.7,0.0,-0.99942,0.0,0.10478]
[1780147989469,47.56,73600.7,0.0,-0.99942,0.0,0.10478]
[1780147989421,47.56,73600.73,0.0,-0.99942,0.0,0.10479]
[1780147989782,47.56,73600.73,0.0,-0.99942,0.0,0.10479]
[1780147989969,47.56,73600.73,0.0,-0.99942,0.0,0.10479]
[1780147990428,47.56,73600.7,0.0,-0.99942,0.0,0.10478]
[1780147997477,47.56,73600.75,0.0,-0.99942,0.0,0.10479]
[1780148000493,47.56,73600.75,0.0,-0.99942,0.0,0.10479]
[1780148000719,47.56,73600.75,0.0,-0.99942,0.0,0.10479]
[1780148006540,47.56,73600.96,0.0,-0.99942,0.0,0.10482]
[1780148007976,47.56,73600.99,0.0,-0.99942,0.0,0.10482]
[1780148008220,47.56,73600.99,0.0,-0.99942,0.0,0.10482]
[1780148008554,47.56,73601.03,0.0,-0.99942,0.0,0.10483]
[1780148015031,47.56,73600.96,0.0,-0.99942,0.0,0.10458]
[1780148015220,47.56,73600.96,0.0,-0.99942,0.0,0.10458]
[1780148022913,47.56,73600.96,0.0,-0.99942,0.0,0.10458]
[1780148033730,47.56,73599.72,0.0,-0.99942,0.0,0.1044]
[1780148038132,47.56,73599.84,0.0,-0.99942,0.0,0.10442]
[1780148038219,47.56,73599.84,0.0,-0.99942,0.0,0.10442]
[1780148043405,47.56,73599.26,0.0,-0.99942,0.0,0.10434]
[1780148043470,47.56,73599.26,0.0,-0.99942,0.0,0.10434]
[1780148043507,47.56,73599.2,0.0,-0.99942,0.0,0.10433]
[1780148043899,47.56,73599.2,0.0,-0.99942,0.0,0.10433]
[1780148043969,47.56,73599.2,0.0,-0.99942,0.0,0.10433]
[1780148055884,47.56,73599.23,0.0,-0.99942,0.0,0.10433]
[1780148060331,47.56,73598.39,0.0,-0.99942,0.0,0.10422]
[1780148060469,47.56,73598.39,0.0,-0.99942,0.0,0.10422]
[1780148060501,47.56,73598.16,0.0,-0.99942,0.0,0.10418]
[1780148060868,47.56,73598.16,0.0,-0.99942,0.0,0.10418]
[1780148060970,47.56,73598.16,0.0,-0.99942,0.0,0.10418]
[1780148073557,47.56,73597.59,0.0,-0.99942,0.0,0.1041]
[1780148073722,47.56,73597.59,0.0,-0.99942,0.0,0.1041]
[1780148074387,47.56,73597.59,0.0,-0.99942,0.0,0.1041]
[1780148074469,47.56,73597.59,0.0,-0.99942,0.0,0.1041]
[1780148074488,47.56,73597.59,0.0,-0.99942,0.0,0.10387]
[1780148080061,47.56,73597.71,0.0,-0.99942,0.0,0.10388]
[1780148085095,47.56,73598.22,0.0,-0.99942,0.0,0.10395]
[1780148090130,47.56,73598.36,0.0,-0.99942,0.0,0.10397]
[1780148099856,47.56,73598.36,0.0,-0.99942,0.0,0.10397]
[1780148099969,47.56,73598.36,0.0,-0.99942,0.0,0.10397]
[1780148107612,47.56,73598.37,0.0,-0.99942,0.0,0.10398]
[1780148113803,47.56,73598.37,0.0,-0.99942,0.0,0.10398]
[1780148123362,47.56,73597.12,0.0,-0.99942,0.0,0.1038]
[1780148125376,47.56,73595.92,0.0,-0.99942,0.0,0.10363]
[1780148126851,47.56,73595.83,0.0,-0.99942,0.0,0.10362]
[1780148127240,47.56,73595.83,0.0,-0.99942,0.0,0.10362]
[1780148127546,47.56,73595.83,0.0,-0.99942,0.0,0.10362]
[1780148127594,47.56,73595.83,0.0,-0.99942,0.0,0.10362]
[1780148127719,47.56,73595.83,0.0,-0.99942,0.0,0.10362]
[1780148131419,47.56,73593.68,0.0,-0.99943,0.0,0.10308]
[1780148131990,47.56,73593.68,0.0,-0.99943,0.0,0.10308]
[1780148132220,47.56,73593.68,0.0,-0.99943,0.0,0.10308]
[1780148137463,47.56,73592.07,0.0,-0.99943,0.0,0.10286]
[1780148142498,47.56,73591.39,0.0,-0.99943,0.0,0.10277]
[1780148145220,47.56,73591.32,0.0,-0.99943,0.0,0.10276]
[1780148145634,47.56,73591.13,0.0,-0.99943,0.0,0.10273]
[1780148145828,47.56,73591.13,0.0,-0.99943,0.0,0.10273]
[1780148145969,47.56,73591.13,0.0,-0.99943,0.0,0.10273]
[1780148149219,47.56,73590.94,0.0,-0.99943,0.0,0.1027]
[1780148149547,47.56,73590.57,0.0,-0.99943,0.0,0.10265]
[1780148153134,47.56,73590.05,0.0,-0.99943,0.0,0.10258]
[1780148153219,47.56,73590.05,0.0,-0.99943,0.0,0.10258]
[1780148158610,47.56,73586.35,0.0,-0.99943,0.0,0.10207]
[1780148159154,47.56,73586.35,0.0,-0.99943,0.0,0.10207]
[1780148159219,47.56,73586.35,0.0,-0.99943,0.0,0.10207]
[1780148165659,47.56,73586.39,0.0,-0.99943,0.0,0.10207]
[1780148170694,47.56,73585.15,0.0,-0.99943,0.0,0.1019]
[1780148172026,47.56,73584.75,0.0,-0.99944,0.0,0.10185]
[1780148172220,47.56,73584.75,0.0,-0.99944,0.0,0.10185]
[1780148175921,47.56,73585.53,0.0,-0.99943,0.0,0.10196]
[1780148175969,47.56,73585.53,0.0,-0.99943,0.0,0.10196]
[1780148176015,47.56,73585.53,0.0,-0.99943,0.0,0.10196]
[1780148182135,47.56,73585.43,0.0,-0.99943,0.0,0.10194]
[1780148182219,47.56,73585.43,0.0,-0.99943,0.0,0.10194]
[1780148187812,47.56,73582.09,0.0,-0.99944,0.0,0.10148]
[1780148188966,47.56,73582.09,0.0,-0.99944,0.0,0.10148]
[1780148189221,47.56,73582.09,0.0,-0.99944,0.0,0.10148]
[1780148190494,47.56,73581.5,0.0,-0.99944,0.0,0.1014]
[1780148190720,47.56,73581.5,0.0,-0.99944,0.0,0.1014]
[1780148190572,47.56,73580.55,0.0,-0.99944,0.0,0.10127]
[1780148196877,47.56,73580.27,0.0,-0.99944,0.0,0.101]
[1780148202714,47.56,73580.39,0.0,-0.99944,0.0,0.10102]
[1780148206506,47.56,73580.74,0.0,-0.99944,0.0,0.10106]
[1780148206728,47.56,73580.74,0.0,-0.99944,0.0,0.10106]
[1780148206608,47.56,73585.5,0.0,-0.99944,0.0,0.10172]
[1780148207690,47.56,73585.5,0.0,-0.99944,0.0,0.10172]
[1780148207720,47.56,73585.5,0.0,-0.99944,0.0,0.10172]
[1780148207954,47.56,73584.73,0.0,-0.99944,0.0,0.10161]
[1780148209968,47.56,73587.49,0.0,-0.99943,0.0,0.10199]
[1780148211458,47.56,73587.49,0.0,-0.99943,0.0,0.10199]
[1780148211470,47.56,73587.49,0.0,-0.99943,0.0,0.10199]
[1780148211555,47.56,73599.16,0.0,-0.99942,0.0,0.10361]
[1780148211982,47.56,73598.14,0.0,-0.99943,0.0,0.10347]
[1780148217020,47.56,73598.58,0.0,-0.99943,0.0,0.10353]
[1780148222058,47.56,73596.05,0.0,-0.99943,0.0,0.10318]
[1780148223729,47.56,73596.05,0.0,-0.99943,0.0,0.10318]
[1780148223970,47.56,73594.6,0.0,-0.99943,0.0,0.10297]
[1780148224969,47.56,73594.39,0.0,-0.99943,0.0,0.10295]
[1780148225079,47.56,73594.03,0.0,-0.99943,0.0,0.1029]
[1780148230114,47.56,73593.77,0.0,-0.99943,0.0,0.10286]
[1780148231062,47.56,73593.77,0.0,-0.99943,0.0,0.10286]
[1780148231220,47.56,73593.77,0.0,-0.99943,0.0,0.10286]
[1780148236657,47.56,73593.07,0.0,-0.99943,0.0,0.10276]
[1780148236732,47.56,73593.07,0.0,-0.99943,0.0,0.10276]
[1780148236685,47.56,73593.04,0.0,-0.99943,0.0,0.10276]
[1780148236883,47.56,73593.04,0.0,-0.99943,0.0,0.10276]
[1780148236969,47.56,73593.04,0.0,-0.99943,0.0,0.10276]
[1780148241990,47.56,73592.96,0.0,-0.99943,0.0,0.10275]
[1780148247234,47.56,73592.69,0.0,-0.99943,0.0,0.10271]
[1780148249756,47.56,73592.75,0.0,-0.99943,0.0,0.10272]
[1780148249969,47.56,73592.69,0.0,-0.99943,0.0,0.10271]
[1780148251329,47.56,73591.7,0.0,-0.99943,0.0,0.10257]
[1780148251469,47.56,73591.7,0.0,-0.99943,0.0,0.10257]
[1780148251570,47.56,73591.18,0.0,-0.99943,0.0,0.10226]
[1780148256663,47.56,73590.47,0.0,-0.99943,0.0,0.10217]
[1780148256719,47.56,73590.47,0.0,-0.99943,0.0,0.10217]
[1780148262339,47.56,73589.82,0.0,-0.99943,0.0,0.10208]
[1780148267376,47.56,73590.1,0.0,-0.99943,0.0,0.10212]
[1780148272412,47.56,73589.48,0.0,-0.99943,0.0,0.10203]
[1780148273420,47.56,73586.63,0.0,-0.99944,0.0,0.10164]
[1780148275221,47.56,73585.95,0.0,-0.99944,0.0,0.10154]
[1780148275694,47.56,73585.95,0.0,-0.99944,0.0,0.10154]
[1780148275720,47.56,73585.95,0.0,-0.99944,0.0,0.10154]
[1780148275791,47.56,73585.98,0.0,-0.99944,0.0,0.10155]
[1780148282482,47.56,73586.07,0.0,-0.99944,0.0,0.10156]
[1780148283728,47.56,73586.07,0.0,-0.99944,0.0,0.10156]
[1780148283969,47.56,73586.02,0.0,-0.99944,0.0,0.10155]
[1780148284865,47.56,73586.03,0.0,-0.99944,0.0,0.10156]
[1780148290540,47.56,73586.21,0.0,-0.99944,0.0,0.10158]
[1780148298596,47.56,73586.29,0.0,-0.99944,0.0,0.10159]
[1780148304638,47.56,73585.69,0.0,-0.99944,0.0,0.10151]
[1780148306976,47.56,73585.51,0.0,-0.99944,0.0,0.10148]
[1780148307020,47.56,73585.51,0.0,-0.99944,0.0,0.10148]
[1780148307222,47.56,73585.51,0.0,-0.99944,0.0,0.10148]
[1780148307324,47.56,73585.51,0.0,-0.99944,0.0,0.10148]
[1780148313701,47.56,73585.66,0.0,-0.99944,0.0,0.10127]
[1780148323771,47.56,73585.73,0.0,-0.99944,0.0,0.10128]
[1780148327519,47.56,73583.53,0.0,-0.99944,0.0,0.10098]
[1780148327564,47.56,73583.53,0.0,-0.99944,0.0,0.10098]
[1780148327721,47.56,73583.53,0.0,-0.99944,0.0,0.10098]
[1780148327799,47.56,73583.74,0.0,-0.99944,0.0,0.10101]
[1780148328200,47.56,73583.74,0.0,-0.99944,0.0,0.10101]
[1780148334847,47.56,73584.0,0.0,-0.99944,0.0,0.10104]
[1780148340890,47.56,73583.98,0.0,-0.99944,0.0,0.10104]
[1780148341830,47.56,73583.98,0.0,-0.99944,0.0,0.10104]
[1780148341871,47.56,73583.98,0.0,-0.99944,0.0,0.10104]
[1780148341897,47.56,73584.01,0.0,-0.99944,0.0,0.10105]
[1780148341971,47.56,73584.01,0.0,-0.99944,0.0,0.10105]
[1780148343911,47.56,73587.14,0.0,-0.99944,0.0,0.10147]
[1780148345997,47.56,73586.96,0.0,-0.99944,0.0,0.10145]
[1780148345999,47.56,73586.96,0.0,-0.99944,0.0,0.10145]
[1780148346219,47.56,73586.96,0.0,-0.99944,0.0,0.10145]
[1780148346285,47.56,73589.57,0.0,-0.99944,0.0,0.10181]
[1780148347939,47.56,73592.73,0.0,-0.99943,0.0,0.10224]
[1780148353015,47.56,73593.41,0.0,-0.99943,0.0,0.10234]
[1780148353053,47.56,73593.41,0.0,-0.99943,0.0,0.10234]
[1780148353221,47.56,73593.41,0.0,-0.99943,0.0,0.10234]
[1780148353322,47.56,73593.34,0.0,-0.99943,0.0,0.10233]
[1780148359017,47.56,73593.15,0.0,-0.99943,0.0,0.1023]
[1780148364484,47.56,73593.22,0.0,-0.99943,0.0,0.10231]
[1780148364720,47.56,73593.22,0.0,-0.99943,0.0,0.10231]
[1780148370097,47.56,73592.17,0.0,-0.99943,0.0,0.10217]
[1780148371802,47.56,73592.17,0.0,-0.99943,0.0,0.10217]
[1780148371896,47.56,73592.17,0.0,-0.99943,0.0,0.10193]
[1780148371970,47.56,73592.17,0.0,-0.99943,0.0,0.10193]
[1780148380167,47.56,73592.17,0.0,-0.99943,0.0,0.10193]
[1780148385202,47.56,73592.16,0.0,-0.99943,0.0,0.10193]
[1780148391244,47.56,73592.92,0.0,-0.99943,0.0,0.10203]
[1780148393837,47.56,73592.9,0.0,-0.99943,0.0,0.10203]
[1780148393969,47.56,73592.9,0.0,-0.99943,0.0,0.10203]
[1780148399180,47.56,73592.92,0.0,-0.99943,0.0,0.10203]
[1780148409372,47.56,73592.99,0.0,-0.99943,0.0,0.10204]
[1780148412393,47.56,73595.48,0.0,-0.99943,0.0,0.10239]
[1780148413759,47.56,73595.48,0.0,-0.99943,0.0,0.10239]
[1780148413761,47.56,73595.48,0.0,-0.99943,0.0,0.10239]
[1780148413808,47.56,73595.48,0.0,-0.99943,0.0,0.10239]
[1780148413969,47.56,73595.48,0.0,-0.99943,0.0,0.10239]
[1780148413824,47.56,73594.91,0.0,-0.99943,0.0,0.10231]
[1780148421816,47.56,73594.56,0.0,-0.99943,0.0,0.10226]
[1780148421970,47.56,73594.56,0.0,-0.99943,0.0,0.10226]
[1780148421916,47.56,73594.54,0.0,-0.99943,0.0,0.10226]
[1780148427504,47.56,73595.22,0.0,-0.99943,0.0,0.10235]
[1780148430548,47.56,73595.65,0.0,-0.99943,0.0,0.10241]
[1780148430722,47.56,73595.65,0.0,-0.99943,0.0,0.10241]
[1780148430743,47.56,73595.65,0.0,-0.99943,0.0,0.10241]
[1780148435560,47.56,73596.86,0.0,-0.99943,0.0,0.10234]
[1780148441602,47.56,73597.25,0.0,-0.99943,0.0,0.1024]
[1780148446636,47.56,73609.96,0.0,-0.99942,0.0,0.10417]
[1780148447643,47.56,73614.89,0.0,-0.99942,0.0,0.10486]
[1780148448143,47.56,73614.89,0.0,-0.99942,0.0,0.10486]
[1780148448220,47.56,73614.89,0.0,-0.99942,0.0,0.10486]
[1780148449087,47.56,73613.6,0.0,-0.99942,0.0,0.10468]
[1780148449221,47.56,73613.6,0.0,-0.99942,0.0,0.10468]
[1780148449657,47.56,73615.41,0.0,-0.99942,0.0,0.10494]
[1780148451192,47.56,73616.76,0.0,-0.99942,0.0,0.10513]
[1780148451220,47.56,73616.76,0.0,-0.99942,0.0,0.10513]
[1780148452679,47.56,73624.36,0.0,-0.99941,0.0,0.10621]
[1780148453686,47.56,73626.9,0.0,-0.99941,0.0,0.10657]
[1780148454693,47.56,73630.08,0.0,-0.9994,0.0,0.10703]
[1780148456708,47.56,73633.9,0.0,-0.9994,0.0,0.10758]
[1780148457714,47.56,73631.1,0.0,-0.9994,0.0,0.10718]
[1780148459855,47.56,73629.55,0.0,-0.9994,0.0,0.10695]
[1780148459895,47.56,73629.55,0.0,-0.9994,0.0,0.10695]
[1780148459970,47.56,73629.55,0.0,-0.9994,0.0,0.10695]
[1780148459947,47.56,73628.72,0.0,-0.9994,0.0,0.10684]
[1780148461760,47.56,73631.03,0.0,-0.9994,0.0,0.10717]
[1780148462759,47.56,73637.09,0.0,-0.9994,0.0,0.10804]
[1780148463766,47.56,73639.92,0.0,-0.9994,0.0,0.10846]
[1780148465780,47.56,73643.17,0.0,-0.99939,0.0,0.10893]
[1780148466313,47.56,73643.17,0.0,-0.99939,0.0,0.10893]
[1780148466355,47.56,73643.17,0.0,-0.99939,0.0,0.10893]
[1780148466470,47.56,73643.17,0.0,-0.99939,0.0,0.10893]
[1780148466787,47.56,73644.63,0.0,-0.99939,0.0,0.10914]
[1780148468801,47.56,73647.34,0.0,-0.99939,0.0,0.10954]
[1780148470815,47.56,73652.12,0.0,-0.99938,0.0,0.11025]
[1780148471661,47.56,73652.12,0.0,-0.99938,0.0,0.11025]
[1780148473673,47.56,73654.41,0.0,-0.99938,0.0,0.11059]
[1780148473838,47.56,73657.1,0.0,-0.99938,0.0,0.11098]
[1780148475516,47.56,73657.31,0.0,-0.99938,0.0,0.11102]
[1780148475525,47.56,73657.31,0.0,-0.99938,0.0,0.11102]
[1780148475720,47.56,73657.31,0.0,-0.99938,0.0,0.11102]
[1780148475852,47.56,73657.18,0.0,-0.99938,0.0,0.111]
[1780148476858,47.56,73651.1,0.0,-0.99939,0.0,0.1101]
[1780148477866,47.56,73648.55,0.0,-0.99939,0.0,0.10972]
[1780148479890,47.56,73649.33,0.0,-0.99939,0.0,0.10983]
[1780148479894,47.56,73649.33,0.0,-0.99939,0.0,0.10983]
[1780148479969,47.56,73649.33,0.0,-0.99939,0.0,0.10983]
[1780148479989,47.56,73649.37,0.0,-0.99939,0.0,0.10984]
[1780148485929,47.56,73647.06,0.0,-0.99939,0.0,0.1095]
[1780148486929,47.56,73642.6,0.0,-0.99939,0.0,0.10885]
[1780148487462,47.56,73642.6,0.0,-0.99939,0.0,0.10885]
[1780148487470,47.56,73642.6,0.0,-0.99939,0.0,0.10885]
[1780148487510,47.56,73642.6,0.0,-0.99939,0.0,0.10885]
[1780148487720,47.56,73642.6,0.0,-0.99939,0.0,0.10885]
[1780148487936,47.56,73642.48,0.0,-0.99939,0.0,0.10883]
[1780148493978,47.56,73641.38,0.0,-0.9994,0.0,0.10842]
[1780148494985,47.56,73637.15,0.0,-0.9994,0.0,0.10781]
[1780148497926,47.56,73637.58,0.0,-0.9994,0.0,0.10787]
[1780148497969,47.56,73637.58,0.0,-0.9994,0.0,0.10787]
[1780148498006,47.56,73637.55,0.0,-0.9994,0.0,0.10786]
[1780148503045,47.56,73634.51,0.0,-0.9994,0.0,0.10742]
[1780148505984,47.56,73634.5,0.0,-0.9994,0.0,0.10742]
[1780148506220,47.56,73634.65,0.0,-0.9994,0.0,0.10744]
[1780148506619,47.56,73634.65,0.0,-0.9994,0.0,0.10744]
[1780148506719,47.56,73634.65,0.0,-0.9994,0.0,0.10744]
[1780148507073,47.56,73634.6,0.0,-0.9994,0.0,0.10744]
[1780148514122,47.56,73634.49,0.0,-0.9994,0.0,0.10742]
[1780148521171,47.56,73634.73,0.0,-0.9994,0.0,0.10746]
[1780148526205,47.56,73634.93,0.0,-0.9994,0.0,0.10749]
[1780148529055,47.56,73634.91,0.0,-0.9994,0.0,0.10748]
[1780148529222,47.56,73634.95,0.0,-0.9994,0.0,0.10749]
[1780148536539,47.56,73635.1,0.0,-0.9994,0.0,0.10751]
[1780148544332,47.56,73635.29,0.0,-0.9994,0.0,0.10754]
[1780148546605,47.56,73635.28,0.0,-0.9994,0.0,0.10754]
[1780148546610,47.56,73635.28,0.0,-0.9994,0.0,0.10754]
[1780148546721,47.56,73635.28,0.0,-0.9994,0.0,0.10754]
[1780148546794,47.56,73635.28,0.0,-0.9994,0.0,0.10754]
[1780148549827,47.56,73635.28,0.0,-0.9994,0.0,0.10754]
[1780148551381,47.56,73636.56,0.0,-0.9994,0.0,0.10748]
[1780148556417,47.56,73639.25,0.0,-0.9994,0.0,0.10786]
[1780148557565,47.56,73639.25,0.0,-0.9994,0.0,0.10786]
[1780148557626,47.56,73639.25,0.0,-0.9994,0.0,0.10786]
[1780148557721,47.56,73639.25,0.0,-0.9994,0.0,0.10786]
[1780148557807,47.56,73639.35,0.0,-0.9994,0.0,0.10788]
[1780148562705,47.56,73639.72,0.0,-0.9994,0.0,0.10793]
[1780148562720,47.56,73639.72,0.0,-0.9994,0.0,0.10793]
[1780148562847,47.56,73639.72,0.0,-0.9994,0.0,0.10793]
[1780148562969,47.56,73639.72,0.0,-0.9994,0.0,0.10793]
[1780148563034,47.56,73640.93,0.0,-0.9994,0.0,0.10811]
[1780148568650,47.56,73641.26,0.0,-0.9994,0.0,0.10816]
[1780148568720,47.56,73641.26,0.0,-0.9994,0.0,0.10816]
[1780148574543,47.56,73642.49,0.0,-0.9994,0.0,0.10834]
[1780148579578,47.56,73641.78,0.0,-0.9994,0.0,0.10823]
[1780148580283,47.56,73641.78,0.0,-0.9994,0.0,0.10823]
[1780148580444,47.56,73641.78,0.0,-0.9994,0.0,0.10823]
[1780148580470,47.56,73641.78,0.0,-0.9994,0.0,0.10823]
[1780148580585,47.56,73641.65,0.0,-0.9994,0.0,0.10821]
[1780148582719,47.56,73641.69,0.0,-0.9994,0.0,0.10822]
[1780148589648,47.56,73641.69,0.0,-0.9994,0.0,0.10822]
[1780148595686,47.56,73641.69,0.0,-0.9994,0.0,0.10822]
[1780148602740,47.56,73641.75,0.0,-0.9994,0.0,0.10823]
[1780148615830,47.56,73641.49,0.0,-0.9994,0.0,0.10794]
[1780148619553,47.56,73641.5,0.0,-0.9994,0.0,0.10794]
[1780148619620,47.56,73641.5,0.0,-0.9994,0.0,0.10794]
[1780148619724,47.56,73641.5,0.0,-0.9994,0.0,0.10794]
[1780148619825,47.56,73641.5,0.0,-0.9994,0.0,0.10794]
[1780148624893,47.56,73641.52,0.0,-0.9994,0.0,0.10795]
[1780148629929,47.56,73640.01,0.0,-0.9994,0.0,0.10773]
[1780148631302,47.56,73639.48,0.0,-0.9994,0.0,0.10765]
[1780148631459,47.56,73639.48,0.0,-0.9994,0.0,0.10765]
[1780148631469,47.56,73639.48,0.0,-0.9994,0.0,0.10765]
[1780148631560,47.56,73639.48,0.0,-0.9994,0.0,0.10765]
[1780148636978,47.56,73639.44,0.0,-0.9994,0.0,0.10765]
[1780148642013,47.56,73639.39,0.0,-0.9994,0.0,0.10764]
[1780148644058,47.56,73639.39,0.0,-0.9994,0.0,0.10764]
[1780148644219,47.56,73639.39,0.0,-0.9994,0.0,0.10764]
[1780148649298,47.56,73639.29,0.0,-0.9994,0.0,0.10762]
[1780148649471,47.56,73639.29,0.0,-0.9994,0.0,0.10762]
[1780148650079,47.56,73639.55,0.0,-0.9994,0.0,0.10766]
[1780148654715,47.56,73639.6,0.0,-0.9994,0.0,0.10767]
[1780148654721,47.56,73639.6,0.0,-0.9994,0.0,0.10767]
[1780148664178,47.56,73640.56,0.0,-0.9994,0.0,0.10781]
[1780148667199,47.56,73646.91,0.0,-0.99939,0.0,0.10873]
[1780148667742,47.56,73646.91,0.0,-0.99939,0.0,0.10873]
[1780148667969,47.56,73646.91,0.0,-0.99939,0.0,0.10873]
[1780148668178,47.56,73646.91,0.0,-0.99939,0.0,0.10873]
[1780148668220,47.56,73646.91,0.0,-0.99939,0.0,0.10873]
[1780148668206,47.56,73651.0,0.0,-0.99939,0.0,0.10933]
[1780148671227,47.56,73652.49,0.0,-0.99939,0.0,0.1093]
[1780148676262,47.56,73652.25,0.0,-0.99939,0.0,0.10927]
[1780148681505,47.56,73652.32,0.0,-0.99939,0.0,0.10928]
[1780148681721,47.56,73652.32,0.0,-0.99939,0.0,0.10928]
[1780148681798,47.56,73652.32,0.0,-0.99939,0.0,0.10928]
[1780148681969,47.56,73652.32,0.0,-0.99939,0.0,0.10928]
[1780148682023,47.56,73652.18,0.0,-0.99939,0.0,0.10926]
[1780148687339,47.56,73651.57,0.0,-0.99939,0.0,0.10917]
[1780148692377,47.56,73651.53,0.0,-0.99939,0.0,0.10916]
[1780148692469,47.56,73651.53,0.0,-0.99939,0.0,0.10916]
[1780148697864,47.56,73651.54,0.0,-0.99939,0.0,0.10916]
[1780148701220,47.56,73651.54,0.0,-0.99939,0.0,0.10916]
[1780148703693,47.56,73651.47,0.0,-0.99939,0.0,0.10915]
[1780148703722,47.56,73651.47,0.0,-0.99939,0.0,0.10915]
[1780148703742,47.56,73650.73,0.0,-0.99939,0.0,0.10904]
[1780148708896,47.56,73650.72,0.0,-0.99939,0.0,0.10904]
[1780148708969,47.56,73650.72,0.0,-0.99939,0.0,0.10904]
[1780148716543,47.56,73651.05,0.0,-0.99939,0.0,0.10909]
[1780148720923,47.56,73651.1,0.0,-0.99939,0.0,0.1091]
[1780148720969,47.56,73651.1,0.0,-0.99939,0.0,0.1091]
[1780148721280,47.56,73651.1,0.0,-0.99939,0.0,0.1091]
[1780148721470,47.56,73652.27,0.0,-0.99939,0.0,0.10927]
[1780148721578,47.56,73653.23,0.0,-0.99939,0.0,0.10941]
[1780148724599,47.56,73655.92,0.0,-0.99939,0.0,0.10981]
[1780148726225,47.56,73655.92,0.0,-0.99939,0.0,0.10981]
[1780148726470,47.56,73657.44,0.0,-0.99939,0.0,0.11003]
[1780148731648,47.56,73659.54,0.0,-0.99938,0.0,0.11009]
[1780148735676,47.56,73662.76,0.0,-0.99938,0.0,0.11057]
[1780148737719,47.56,73663.89,0.0,-0.99938,0.0,0.11073]
[1780148737970,47.56,73663.89,0.0,-0.99938,0.0,0.11073]
[1780148738070,47.56,73663.89,0.0,-0.99938,0.0,0.11073]
[1780148738221,47.56,73663.89,0.0,-0.99938,0.0,0.11073]
[1780148738291,47.56,73664.29,0.0,-0.99938,0.0,0.11079]
[1780148743732,47.56,73665.65,0.0,-0.99938,0.0,0.11099]
[1780148747494,47.56,73665.44,0.0,-0.99938,0.0,0.11096]
[1780148747721,47.56,73665.44,0.0,-0.99938,0.0,0.11096]
[1780148747956,47.56,73665.44,0.0,-0.99938,0.0,0.11096]
[1780148747970,47.56,73665.44,0.0,-0.99938,0.0,0.11096]
[1780148748057,47.56,73665.25,0.0,-0.99938,0.0,0.11094]
[1780148754023,47.56,73665.12,0.0,-0.99938,0.0,0.11092]
[1780148754672,47.56,73665.12,0.0,-0.99938,0.0,0.11092]
[1780148754720,47.56,73665.12,0.0,-0.99938,0.0,0.11092]
[1780148759983,47.56,73665.17,0.0,-0.99938,0.0,0.11092]
[1780148760213,47.56,73665.17,0.0,-0.99938,0.0,0.11092]
[1780148760221,47.56,73665.17,0.0,-0.99938,0.0,0.11092]
[1780148760309,47.56,73665.27,0.0,-0.99938,0.0,0.11094]
[1780148760850,47.56,73668.02,0.0,-0.99938,0.0,0.11135]
[1780148763792,47.56,73669.04,0.0,-0.99938,0.0,0.1115]
[1780148763919,47.56,73669.04,0.0,-0.99938,0.0,0.1115]
[1780148763970,47.56,73669.04,0.0,-0.99938,0.0,0.1115]
[1780148764010,47.56,73670.45,0.0,-0.99938,0.0,0.11171]
[1780148765886,47.56,73676.03,0.0,-0.99937,0.0,0.11255]
[1780148768907,47.56,73681.19,0.0,-0.99937,0.0,0.11333]
[1780148769476,47.56,73681.19,0.0,-0.99937,0.0,0.11333]
[1780148769721,47.56,73681.19,0.0,-0.99937,0.0,0.11333]
[1780148770120,47.56,73681.19,0.0,-0.99937,0.0,0.11333]
[1780148770220,47.56,73681.19,0.0,-0.99937,0.0,0.11333]
[1780148770327,47.56,73681.82,0.0,-0.99936,0.0,0.11343]
[1780148770921,47.56,73684.29,0.0,-0.99936,0.0,0.1138]
[1780148771928,47.56,73679.12,0.0,-0.99937,0.0,0.11302]
[1780148773089,47.56,73679.12,0.0,-0.99937,0.0,0.11302]
[1780148773219,47.56,73679.12,0.0,-0.99937,0.0,0.11302]
[1780148773321,47.56,73673.49,0.0,-0.99937,0.0,0.11217]
[1780148779381,47.56,73674.06,0.0,-0.99937,0.0,0.11225]
[1780148785019,47.56,73674.12,0.0,-0.99937,0.0,0.11226]
[1780148790054,47.56,73674.51,0.0,-0.99937,0.0,0.11232]
[1780148792988,47.56,73674.66,0.0,-0.99937,0.0,0.11209]
[1780148793219,47.56,73674.66,0.0,-0.99937,0.0,0.11209]
[1780148793494,47.56,73674.52,0.0,-0.99937,0.0,0.11207]
[1780148793721,47.56,73674.52,0.0,-0.99937,0.0,0.11207]
[1780148794083,47.56,73674.58,0.0,-0.99937,0.0,0.11208]
[1780148797104,47.56,73672.63,0.0,-0.99937,0.0,0.11178]
[1780148800690,47.56,73672.2,0.0,-0.99937,0.0,0.11172]
[1780148800741,47.56,73672.2,0.0,-0.99937,0.0,0.11172]
[1780148806166,47.56,73670.34,0.0,-0.99938,0.0,0.11144]
[1780148811201,47.56,73670.68,0.0,-0.99938,0.0,0.11149]
[1780148816237,47.56,73670.82,0.0,-0.99938,0.0,0.11151]
[1780148818473,47.56,73670.82,0.0,-0.99938,0.0,0.11151]
[1780148818723,47.56,73670.82,0.0,-0.99938,0.0,0.11151]
[1780148820384,47.56,73671.08,0.0,-0.99938,0.0,0.11155]
[1780148820470,47.56,73671.08,0.0,-0.99938,0.0,0.11155]
[1780148821072,47.56,73671.08,0.0,-0.99938,0.0,0.11155]
[1780148830792,47.56,73671.08,0.0,-0.99938,0.0,0.11155]
[1780148830826,47.56,73671.08,0.0,-0.99938,0.0,0.11155]
[1780148830970,47.56,73671.08,0.0,-0.99938,0.0,0.11155]
[1780148831951,47.56,73671.58,0.0,-0.99938,0.0,0.11163]
[1780148831971,47.56,73671.58,0.0,-0.99938,0.0,0.11163]
[1780148832361,47.56,73671.46,0.0,-0.99938,0.0,0.11161]
[1780148837396,47.56,73672.41,0.0,-0.99937,0.0,0.11175]
[1780148837753,47.56,73672.41,0.0,-0.99937,0.0,0.11175]
[1780148843438,47.56,73672.9,0.0,-0.99937,0.0,0.11182]
[1780148845556,47.56,73673.12,0.0,-0.99937,0.0,0.11186]
[1780148845721,47.56,73673.12,0.0,-0.99937,0.0,0.11186]
[1780148845823,47.56,73672.48,0.0,-0.99937,0.0,0.11176]
[1780148856529,47.56,73672.69,0.0,-0.99938,0.0,0.11154]
[1780148862571,47.56,73671.78,0.0,-0.99938,0.0,0.1114]
[1780148867606,47.56,73672.83,0.0,-0.99938,0.0,0.11156]
[1780148872640,47.56,73672.82,0.0,-0.99938,0.0,0.11156]
[1780148878683,47.56,73673.0,0.0,-0.99938,0.0,0.11159]
[1780148880697,47.56,73670.52,0.0,-0.99938,0.0,0.11121]
[1780148887745,47.56,73670.64,0.0,-0.99938,0.0,0.11123]
[1780148892781,47.56,73669.86,0.0,-0.99938,0.0,0.11112]
[1780148897817,47.56,73670.11,0.0,-0.99938,0.0,0.11115]
[1780148899220,47.56,73670.11,0.0,-0.99938,0.0,0.11115]
[1780148904866,47.56,73670.19,0.0,-0.99938,0.0,0.11117]
[1780148909901,47.56,73670.34,0.0,-0.99938,0.0,0.11119]
[1780148910969,47.56,73670.34,0.0,-0.99938,0.0,0.11119]
[1780148911219,47.56,73670.34,0.0,-0.99938,0.0,0.11119]
[1780148911321,47.56,73671.83,0.0,-0.99938,0.0,0.11116]
[1780148913929,47.56,73675.23,0.0,-0.99938,0.0,0.11166]
[1780148916756,47.56,73676.91,0.0,-0.99937,0.0,0.11192]
[1780148916970,47.56,73676.91,0.0,-0.99937,0.0,0.11192]
[1780148917252,47.56,73676.91,0.0,-0.99937,0.0,0.11192]
[1780148917470,47.56,73676.91,0.0,-0.99937,0.0,0.11192]
[1780148917272,47.56,73676.91,0.0,-0.99937,0.0,0.11192]
[1780148921834,47.56,73678.42,0.0,-0.99937,0.0,0.11214]
[1780148923175,47.56,73678.37,0.0,-0.99937,0.0,0.11214]
[1780148923219,47.56,73678.37,0.0,-0.99937,0.0,0.11214]
[1780148923229,47.56,73678.37,0.0,-0.99937,0.0,0.11214]
[1780148923921,47.56,73678.37,0.0,-0.99937,0.0,0.11214]
[1780148923970,47.56,73678.37,0.0,-0.99937,0.0,0.11214]
[1780148929034,47.56,73678.8,0.0,-0.99937,0.0,0.1122]
[1780148931571,47.56,73678.6,0.0,-0.99937,0.0,0.11217]
[1780148931721,47.56,73678.6,0.0,-0.99937,0.0,0.11217]
[1780148932130,47.56,73678.6,0.0,-0.99937,0.0,0.11217]
[1780148932219,47.56,73678.6,0.0,-0.99937,0.0,0.11217]
[1780148932320,47.56,73678.6,0.0,-0.99937,0.0,0.11217]
[1780148938262,47.56,73678.53,0.0,-0.99937,0.0,0.11216]
[1780148938470,47.56,73678.53,0.0,-0.99937,0.0,0.11216]
[1780148938363,47.56,73674.58,0.0,-0.99938,0.0,0.11157]
[1780148939075,47.56,73674.58,0.0,-0.99938,0.0,0.11157]
[1780148939220,47.56,73674.58,0.0,-0.99938,0.0,0.11157]
[1780148939283,47.56,73672.77,0.0,-0.99938,0.0,0.1113]
[1780148942285,47.56,73672.73,0.0,-0.99938,0.0,0.11129]
[1780148946154,47.56,73674.66,0.0,-0.99938,0.0,0.11158]
[1780148948168,47.56,73672.82,0.0,-0.99938,0.0,0.1113]
[1780148953203,47.56,73673.31,0.0,-0.99938,0.0,0.11138]
[1780148957576,47.56,73673.77,0.0,-0.99938,0.0,0.11145]
[1780148957720,47.56,73673.77,0.0,-0.99938,0.0,0.11145]
[1780148958117,47.56,73673.77,0.0,-0.99938,0.0,0.11145]
[1780148958220,47.56,73673.77,0.0,-0.99938,0.0,0.11145]
[1780148958321,47.56,73673.77,0.0,-0.99938,0.0,0.11145]
[1780148964280,47.56,73674.14,0.0,-0.99938,0.0,0.1115]
[1780148969315,47.56,73674.64,0.0,-0.99938,0.0,0.11158]
[1780148974352,47.56,73674.39,0.0,-0.99938,0.0,0.11129]
[1780148975368,47.56,73674.39,0.0,-0.99938,0.0,0.11129]
[1780148975469,47.56,73674.39,0.0,-0.99938,0.0,0.11129]
[1780148975542,47.56,73675.25,0.0,-0.99938,0.0,0.11141]
[1780148976012,47.56,73675.25,0.0,-0.99938,0.0,0.11141]
[1780148976219,47.56,73675.25,0.0,-0.99938,0.0,0.11141]
[1780148978733,47.56,73674.83,0.0,-0.99938,0.0,0.11135]
[1780148984422,47.56,73669.12,0.0,-0.99938,0.0,0.1105]
[1780148985429,47.56,73666.14,0.0,-0.99938,0.0,0.11006]
[1780148986436,47.56,73661.95,0.0,-0.99939,0.0,0.10944]
[1780148987552,47.56,73661.95,0.0,-0.99939,0.0,0.10944]
[1780148987722,47.56,73661.04,0.0,-0.99939,0.0,0.10931]
[1780148988450,47.56,73659.56,0.0,-0.99939,0.0,0.10909]
[1780148989904,47.56,73659.0,0.0,-0.99939,0.0,0.10901]
[1780148989971,47.56,73659.0,0.0,-0.99939,0.0,0.10901]
[1780148990464,47.56,73656.41,0.0,-0.99939,0.0,0.10863]
[1780148991471,47.56,73654.84,0.0,-0.99939,0.0,0.1084]
[1780148992478,47.56,73651.84,0.0,-0.9994,0.0,0.10796]
[1780148992681,47.56,73651.84,0.0,-0.9994,0.0,0.10796]
[1780148992719,47.56,73651.84,0.0,-0.9994,0.0,0.10796]
[1780148995718,47.56,73650.1,0.0,-0.9994,0.0,0.10771]
[1780148997513,47.56,73647.41,0.0,-0.9994,0.0,0.10732]
[1780148998520,47.56,73645.47,0.0,-0.9994,0.0,0.10704]
[1780149000659,47.56,73646.61,0.0,-0.9994,0.0,0.10721]
[1780149000720,47.56,73646.61,0.0,-0.9994,0.0,0.10721]
[1780149001193,47.56,73646.61,0.0,-0.9994,0.0,0.10721]
[1780149001220,47.56,73646.61,0.0,-0.9994,0.0,0.10721]
[1780149001541,47.56,73646.43,0.0,-0.9994,0.0,0.10718]
[1780149003555,47.56,73651.12,0.0,-0.9994,0.0,0.10786]
[1780149004562,47.56,73653.36,0.0,-0.9994,0.0,0.10819]
[1780149005361,47.56,73653.36,0.0,-0.9994,0.0,0.10819]
[1780149005469,47.56,73653.36,0.0,-0.9994,0.0,0.10819]
[1780149005569,47.56,73656.07,0.0,-0.99939,0.0,0.10858]
[1780149006146,47.56,73656.07,0.0,-0.99939,0.0,0.10858]
[1780149006220,47.56,73656.07,0.0,-0.99939,0.0,0.10858]
[1780149008741,47.56,73657.08,0.0,-0.99939,0.0,0.10873]
[1780149009030,47.56,73657.08,0.0,-0.99939,0.0,0.10873]
[1780149009221,47.56,73657.08,0.0,-0.99939,0.0,0.10873]
[1780149009322,47.56,73660.35,0.0,-0.99939,0.0,0.10921]
[1780149009772,47.56,73660.35,0.0,-0.99939,0.0,0.10921]
[1780149009969,47.56,73660.35,0.0,-0.99939,0.0,0.10921]
[1780149009994,47.56,73661.36,0.0,-0.99939,0.0,0.10936]
[1780149010604,47.56,73662.91,0.0,-0.99939,0.0,0.10958]
[1780149015640,47.56,73664.2,0.0,-0.99939,0.0,0.10977]
[1780149020675,47.56,73664.12,0.0,-0.99939,0.0,0.10976]
[1780149022743,47.56,73664.11,0.0,-0.99939,0.0,0.10976]
[1780149022970,47.56,73664.11,0.0,-0.99939,0.0,0.10976]
[1780149023379,47.56,73664.11,0.0,-0.99939,0.0,0.10976]
[1780149023471,47.56,73664.11,0.0,-0.99939,0.0,0.10976]
[1780149023550,47.56,73664.53,0.0,-0.99939,0.0,0.10982]
[1780149023698,47.56,73666.07,0.0,-0.99938,0.0,0.11005]
[1780149027743,47.56,73666.78,0.0,-0.99938,0.0,0.11015]
[1780149031753,47.56,73668.88,0.0,-0.99938,0.0,0.11021]
[1780149033352,47.56,73668.88,0.0,-0.99938,0.0,0.11021]
[1780149033469,47.56,73668.88,0.0,-0.99938,0.0,0.11021]
[1780149033555,47.56,73669.44,0.0,-0.99938,0.0,0.1103]
[1780149034312,47.56,73669.44,0.0,-0.99938,0.0,0.1103]
[1780149034472,47.56,73669.44,0.0,-0.99938,0.0,0.1103]
[1780149034573,47.56,73672.5,0.0,-0.99938,0.0,0.11075]
[1780149038113,47.56,73673.52,0.0,-0.99938,0.0,0.1109]
[1780149038220,47.56,73673.52,0.0,-0.99938,0.0,0.1109]
[1780149038321,47.56,73674.14,0.0,-0.99938,0.0,0.11099]
[1780149038729,47.56,73674.14,0.0,-0.99938,0.0,0.11099]
[1780149038971,47.56,73674.14,0.0,-0.99938,0.0,0.11099]
[1780149039810,47.56,73677.89,0.0,-0.99938,0.0,0.11155]
[1780149040817,47.56,73680.48,0.0,-0.99937,0.0,0.11194]
[1780149043174,47.56,73680.69,0.0,-0.99937,0.0,0.11197]
[1780149043220,47.56,73680.69,0.0,-0.99937,0.0,0.11197]
[1780149043321,47.56,73679.46,0.0,-0.99937,0.0,0.11179]
[1780149043779,47.56,73679.46,0.0,-0.99937,0.0,0.11179]
[1780149043970,47.56,73679.46,0.0,-0.99937,0.0,0.11179]
[1780149047170,47.56,73680.78,0.0,-0.99937,0.0,0.11199]
[1780149049220,47.56,73681.27,0.0,-0.99937,0.0,0.11206]
[1780149049321,47.56,73681.25,0.0,-0.99937,0.0,0.11206]
[1780149054916,47.56,73681.25,0.0,-0.99937,0.0,0.11206]
[1780149055833,47.56,73681.25,0.0,-0.99937,0.0,0.11206]
[1780149055973,47.56,73681.25,0.0,-0.99937,0.0,0.11206]
[1780149061966,47.56,73681.18,0.0,-0.99937,0.0,0.11205]
[1780149063296,47.56,73681.18,0.0,-0.99937,0.0,0.11205]
[1780149063844,47.56,73681.18,0.0,-0.99937,0.0,0.11205]
[1780149063970,47.56,73681.18,0.0,-0.99937,0.0,0.11205]
[1780149065220,47.56,73681.84,0.0,-0.99937,0.0,0.11215]
[1780149065321,47.56,73681.65,0.0,-0.99937,0.0,0.11212]
[1780149071036,47.56,73681.83,0.0,-0.99937,0.0,0.11215]
[1780149076071,47.56,73681.96,0.0,-0.99937,0.0,0.11217]
[1780149078818,47.56,73681.83,0.0,-0.99937,0.0,0.11215]
[1780149078969,47.56,73681.83,0.0,-0.99937,0.0,0.11215]
[1780149084124,47.56,73681.8,0.0,-0.99937,0.0,0.11214]
[1780149084219,47.56,73681.8,0.0,-0.99937,0.0,0.11214]
[1780149091177,47.56,73682.13,0.0,-0.99937,0.0,0.11194]
[1780149094767,47.56,73682.28,0.0,-0.99937,0.0,0.11196]
[1780149094970,47.56,73682.28,0.0,-0.99937,0.0,0.11196]
[1780149095220,47.56,73682.28,0.0,-0.99937,0.0,0.11196]
[1780149095253,47.56,73683.62,0.0,-0.99937,0.0,0.11216]
[1780149102256,47.56,73684.94,0.0,-0.99937,0.0,0.11236]
[1780149103197,47.56,73684.94,0.0,-0.99937,0.0,0.11236]
[1780149103220,47.56,73684.94,0.0,-0.99937,0.0,0.11236]
[1780149110312,47.56,73684.81,0.0,-0.99937,0.0,0.11234]
[1780149115870,47.56,73684.53,0.0,-0.99937,0.0,0.1123]
[1780149115970,47.56,73684.53,0.0,-0.99937,0.0,0.1123]
[1780149120947,47.56,73684.64,0.0,-0.99937,0.0,0.11231]
[1780149120970,47.56,73684.64,0.0,-0.99937,0.0,0.11231]
[1780149121048,47.56,73684.64,0.0,-0.99937,0.0,0.11231]
[1780149134480,47.56,73684.75,0.0,-0.99937,0.0,0.11233]
[1780149140626,47.56,73684.64,0.0,-0.99937,0.0,0.11231]
[1780149140721,47.56,73684.64,0.0,-0.99937,0.0,0.11231]
[1780149145441,47.56,73684.8,0.0,-0.99937,0.0,0.11234]
[1780149145470,47.56,73684.8,0.0,-0.99937,0.0,0.11234]
[1780149145673,47.56,73684.8,0.0,-0.99937,0.0,0.11234]
[1780149145721,47.56,73684.8,0.0,-0.99937,0.0,0.11234]
[1780149146563,47.56,73685.67,0.0,-0.99937,0.0,0.11247]
[1780149152606,47.56,73687.3,0.0,-0.99937,0.0,0.11246]
[1780149157643,47.56,73687.37,0.0,-0.99937,0.0,0.11247]
[1780149158106,47.56,73687.37,0.0,-0.99937,0.0,0.11247]
[1780149158219,47.56,73687.37,0.0,-0.99937,0.0,0.11247]
[1780149163685,47.56,73687.35,0.0,-0.99937,0.0,0.11247]
[1780149170734,47.56,73687.54,0.0,-0.99937,0.0,0.11249]
[1780149175769,47.56,73687.82,0.0,-0.99937,0.0,0.11254]
[1780149177106,47.56,73687.82,0.0,-0.99937,0.0,0.11254]
[1780149177223,47.56,73687.82,0.0,-0.99937,0.0,0.11254]
[1780149177826,47.56,73688.23,0.0,-0.99937,0.0,0.1126]
[1780149177969,47.56,73688.23,0.0,-0.99937,0.0,0.1126]
[1780149178070,47.56,73688.23,0.0,-0.99937,0.0,0.1126]
[1780149184126,47.56,73688.81,0.0,-0.99937,0.0,0.11269]
[1780149191881,47.56,73689.59,0.0,-0.99937,0.0,0.1128]
[1780149195681,47.56,73689.59,0.0,-0.99937,0.0,0.1128]
[1780149195720,47.56,73689.59,0.0,-0.99937,0.0,0.1128]
[1780149196517,47.56,73689.59,0.0,-0.99937,0.0,0.1128]
[1780149196725,47.56,73689.59,0.0,-0.99937,0.0,0.1128]
[1780149196762,47.56,73690.04,0.0,-0.99937,0.0,0.11287]
[1780149198475,47.56,73691.3,0.0,-0.99937,0.0,0.11306]
[1780149200253,47.56,73693.14,0.0,-0.99936,0.0,0.11334]
[1780149200469,47.56,73693.14,0.0,-0.99936,0.0,0.11334]
[1780149204972,47.56,73696.24,0.0,-0.99936,0.0,0.11381]
[1780149207065,47.56,73698.37,0.0,-0.99936,0.0,0.11414]
[1780149207243,47.56,73698.37,0.0,-0.99936,0.0,0.11414]
[1780149208039,47.56,73699.37,0.0,-0.99936,0.0,0.11429]
[1780149208219,47.56,73699.37,0.0,-0.99936,0.0,0.11429]
[1780149208239,47.56,73699.56,0.0,-0.99936,0.0,0.11432]
[1780149211025,47.56,73701.58,0.0,-0.99936,0.0,0.11437]
[1780149215111,47.56,73701.9,0.0,-0.99936,0.0,0.11442]
[1780149215220,47.56,73701.9,0.0,-0.99936,0.0,0.11442]
[1780149215755,47.56,73701.9,0.0,-0.99936,0.0,0.11442]
[1780149215969,47.56,73701.86,0.0,-0.99936,0.0,0.11441]
[1780149216060,47.56,73701.89,0.0,-0.99936,0.0,0.11442]
[1780149220089,47.56,73705.18,0.0,-0.99935,0.0,0.11492]
[1780149222012,47.56,73706.33,0.0,-0.99935,0.0,0.1151]
[1780149222220,47.56,73706.33,0.0,-0.99935,0.0,0.1151]
[1780149228144,47.56,73708.69,0.0,-0.99935,0.0,0.11546]
[1780149231200,47.56,73710.84,0.0,-0.99935,0.0,0.1158]
[1780149231220,47.56,73710.84,0.0,-0.99935,0.0,0.1158]
[1780149232374,47.56,73712.05,0.0,-0.99935,0.0,0.11598]
[1780149232470,47.56,73712.05,0.0,-0.99935,0.0,0.11598]
[1780149232571,47.56,73712.13,0.0,-0.99935,0.0,0.116]
[1780149236201,47.56,73709.66,0.0,-0.99935,0.0,0.11561]
[1780149241236,47.56,73710.09,0.0,-0.99935,0.0,0.11568]
[1780149244870,47.56,73710.06,0.0,-0.99935,0.0,0.11567]
[1780149244970,47.56,73710.06,0.0,-0.99935,0.0,0.11567]
[1780149250301,47.56,73710.18,0.0,-0.99935,0.0,0.11569]
[1780149253221,47.56,73710.16,0.0,-0.99935,0.0,0.11569]
[1780149258357,47.56,73710.93,0.0,-0.99935,0.0,0.11581]
[1780149261443,47.56,73712.82,0.0,-0.99935,0.0,0.1161]
[1780149261469,47.56,73712.82,0.0,-0.99935,0.0,0.1161]
[1780149262307,47.56,73713.02,0.0,-0.99935,0.0,0.11613]
[1780149262469,47.56,73713.02,0.0,-0.99935,0.0,0.11613]
[1780149262533,47.56,73713.02,0.0,-0.99935,0.0,0.11613]
[1780149266692,47.56,73713.14,0.0,-0.99935,0.0,0.11615]
[1780149266720,47.56,73713.14,0.0,-0.99935,0.0,0.11615]
[1780149267294,47.56,73714.86,0.0,-0.99935,0.0,0.11642]
[1780149267470,47.56,73714.86,0.0,-0.99935,0.0,0.11642]
[1780149267572,47.56,73715.75,0.0,-0.99935,0.0,0.11656]
[1780149271448,47.56,73717.25,0.0,-0.99935,0.0,0.11653]
[1780149273937,47.56,73718.13,0.0,-0.99934,0.0,0.11666]
[1780149273970,47.56,73718.13,0.0,-0.99934,0.0,0.11666]
[1780149275476,47.56,73722.03,0.0,-0.99934,0.0,0.11727]
[1780149276325,47.56,73722.03,0.0,-0.99934,0.0,0.11727]
[1780149276475,47.56,73722.03,0.0,-0.99934,0.0,0.11727]
[1780149276483,47.56,73723.35,0.0,-0.99934,0.0,0.11748]
[1780149278955,47.56,73723.26,0.0,-0.99934,0.0,0.11747]
[1780149278970,47.56,73723.26,0.0,-0.99934,0.0,0.11747]
[1780149284539,47.56,73723.17,0.0,-0.99934,0.0,0.11745]
[1780149289574,47.56,73724.14,0.0,-0.99934,0.0,0.1176]
[1780149294595,47.56,73724.3,0.0,-0.99934,0.0,0.11763]
[1780149299645,47.56,73724.51,0.0,-0.99934,0.0,0.11766]
[1780149301297,47.56,73724.45,0.0,-0.99934,0.0,0.11765]
[1780149301471,47.56,73724.45,0.0,-0.99934,0.0,0.11765]
[1780149302131,47.56,73724.43,0.0,-0.99934,0.0,0.11765]
[1780149302225,47.56,73724.43,0.0,-0.99934,0.0,0.11765]
[1780149302283,47.56,73724.43,0.0,-0.99934,0.0,0.11765]
[1780149307702,47.56,73724.65,0.0,-0.99934,0.0,0.11768]
[1780149312737,47.56,73724.62,0.0,-0.99934,0.0,0.11768]
[1780149317242,47.56,73724.62,0.0,-0.99934,0.0,0.11768]
[1780149317470,47.56,73724.62,0.0,-0.99934,0.0,0.11768]
[1780149317736,47.56,73724.62,0.0,-0.99934,0.0,0.11768]
[1780149317772,47.56,73724.73,0.0,-0.99934,0.0,0.1177]
[1780149317970,47.56,73724.73,0.0,-0.99934,0.0,0.1177]
[1780149321814,47.56,73719.73,0.0,-0.99934,0.0,0.11691]
[1780149322909,47.56,73718.91,0.0,-0.99934,0.0,0.11679]
[1780149322971,47.56,73718.91,0.0,-0.99934,0.0,0.11679]
[1780149328863,47.56,73718.44,0.0,-0.99934,0.0,0.11671]
[1780149333898,47.56,73718.72,0.0,-0.99935,0.0,0.11649]
[1780149335061,47.56,73719.07,0.0,-0.99934,0.0,0.11655]
[1780149335222,47.56,73719.07,0.0,-0.99934,0.0,0.11655]
[1780149336063,47.56,73718.97,0.0,-0.99934,0.0,0.11653]
[1780149336220,47.56,73718.97,0.0,-0.99934,0.0,0.11653]
[1780149336921,47.56,73718.9,0.0,-0.99935,0.0,0.11652]
[1780149341954,47.56,73718.99,0.0,-0.99934,0.0,0.11653]
[1780149346989,47.56,73719.05,0.0,-0.99934,0.0,0.11654]
[1780149349827,47.56,73719.01,0.0,-0.99934,0.0,0.11654]
[1780149349969,47.56,73719.01,0.0,-0.99934,0.0,0.11654]
[1780149352590,47.56,73718.98,0.0,-0.99934,0.0,0.11653]
[1780149352721,47.56,73718.98,0.0,-0.99934,0.0,0.11653]
[1780149353195,47.56,73719.26,0.0,-0.99934,0.0,0.11658]
[1780149353221,47.56,73719.26,0.0,-0.99934,0.0,0.11658]
[1780149353322,47.56,73723.77,0.0,-0.99934,0.0,0.11728]
[1780149355976,47.56,73724.19,0.0,-0.99934,0.0,0.11735]
[1780149356221,47.56,73724.19,0.0,-0.99934,0.0,0.11735]
[1780149356248,47.56,73730.43,0.0,-0.99933,0.0,0.11833]
[1780149357060,47.56,73733.2,0.0,-0.99933,0.0,0.11877]
[1780149359074,47.56,73735.38,0.0,-0.99933,0.0,0.11911]
[1780149360804,47.56,73735.38,0.0,-0.99933,0.0,0.11911]
[1780149360912,47.56,73735.38,0.0,-0.99933,0.0,0.11911]
[1780149360970,47.56,73735.23,0.0,-0.99933,0.0,0.11909]
[1780149361087,47.56,73735.38,0.0,-0.99933,0.0,0.11911]
[1780149365116,47.56,73737.67,0.0,-0.99933,0.0,0.11948]
[1780149366579,47.56,73737.67,0.0,-0.99933,0.0,0.11948]
[1780149366720,47.56,73737.67,0.0,-0.99933,0.0,0.11948]
[1780149367577,47.56,73737.74,0.0,-0.99933,0.0,0.11949]
[1780149367720,47.56,73737.74,0.0,-0.99933,0.0,0.11949]
[1780149367822,47.56,73737.9,0.0,-0.99933,0.0,0.11951]
[1780149370766,47.56,73737.7,0.0,-0.99933,0.0,0.11948]
[1780149376193,47.56,73738.33,0.0,-0.99933,0.0,0.11958]
[1780149380221,47.56,73732.0,0.0,-0.99933,0.0,0.11858]
[1780149381212,47.56,73732.0,0.0,-0.99933,0.0,0.11858]
[1780149381220,47.56,73732.0,0.0,-0.99933,0.0,0.11858]
[1780149386263,47.56,73731.46,0.0,-0.99933,0.0,0.11849]
[1780149387435,47.56,73731.46,0.0,-0.99933,0.0,0.11849]
[1780149387474,47.56,73731.46,0.0,-0.99933,0.0,0.11849]
[1780149388283,47.56,73731.48,0.0,-0.99933,0.0,0.11849]
[1780149388470,47.56,73731.48,0.0,-0.99933,0.0,0.11849]
[1780149388572,47.56,73731.43,0.0,-0.99933,0.0,0.11849]
[1780149392555,47.56,73731.6,0.0,-0.99933,0.0,0.11825]
[1780149392719,47.56,73731.6,0.0,-0.99933,0.0,0.11825]
[1780149398424,47.56,73730.37,0.0,-0.99934,0.0,0.11805]
[1780149398469,47.56,73730.37,0.0,-0.99934,0.0,0.11805]
[1780149398532,47.56,73720.24,0.0,-0.99935,0.0,0.11647]
[1780149399945,47.56,73720.24,0.0,-0.99935,0.0,0.11647]
[1780149399970,47.56,73720.24,0.0,-0.99935,0.0,0.11647]
[1780149399372,47.56,73718.54,0.0,-0.99935,0.0,0.1162]
[1780149400378,47.56,73718.45,0.0,-0.99935,0.0,0.11619]
[1780149406421,47.56,73718.38,0.0,-0.99935,0.0,0.11618]
[1780149411456,47.56,73718.49,0.0,-0.99935,0.0,0.11619]
[1780149416492,47.56,73718.65,0.0,-0.99935,0.0,0.11622]
[1780149421528,47.56,73719.26,0.0,-0.99935,0.0,0.11631]
[1780149426562,47.56,73719.99,0.0,-0.99935,0.0,0.11643]
[1780149431597,47.56,73719.14,0.0,-0.99935,0.0,0.11629]
[1780149432604,47.56,73721.8,0.0,-0.99934,0.0,0.11671]
[1780149436241,47.56,73722.1,0.0,-0.99934,0.0,0.11675]
[1780149441668,47.56,73722.13,0.0,-0.99934,0.0,0.11676]
[1780149446702,47.56,73722.0,0.0,-0.99934,0.0,0.11674]
[1780149450481,47.56,73722.97,0.0,-0.99934,0.0,0.11689]
[1780149451220,47.56,73723.21,0.0,-0.99934,0.0,0.11693]
[1780149451621,47.56,73723.21,0.0,-0.99934,0.0,0.11693]
[1780149451721,47.56,73723.21,0.0,-0.99934,0.0,0.11693]
[1780149451738,47.56,73724.83,0.0,-0.99934,0.0,0.11692]
[1780149456773,47.56,73725.57,0.0,-0.99934,0.0,0.11703]
[1780149460045,47.56,73724.41,0.0,-0.99934,0.0,0.11685]
[1780149460221,47.56,73724.41,0.0,-0.99934,0.0,0.11685]
[1780149462306,47.56,73724.78,0.0,-0.99934,0.0,0.11691]
[1780149467850,47.56,73725.43,0.0,-0.99934,0.0,0.11701]
[1780149472885,47.56,73726.25,0.0,-0.99934,0.0,0.11714]
[1780149473575,47.56,73726.25,0.0,-0.99934,0.0,0.11714]
[1780149473720,47.56,73726.25,0.0,-0.99934,0.0,0.11714]
[1780149473780,47.56,73726.25,0.0,-0.99934,0.0,0.11714]
[1780149473969,47.56,73726.25,0.0,-0.99934,0.0,0.11714]
[1780149474013,47.56,73726.85,0.0,-0.99934,0.0,0.11723]
[1780149479934,47.56,73728.23,0.0,-0.99934,0.0,0.11745]
[1780149481948,47.56,73733.47,0.0,-0.99933,0.0,0.11827]
[1780149482955,47.56,73735.92,0.0,-0.99933,0.0,0.11866]
[1780149483115,47.56,73735.92,0.0,-0.99933,0.0,0.11866]
[1780149483220,47.56,73735.92,0.0,-0.99933,0.0,0.11866]
[1780149483246,47.56,73735.92,0.0,-0.99933,0.0,0.11866]
[1780149483469,47.56,73735.92,0.0,-0.99933,0.0,0.11866]
[1780149483962,47.56,73735.98,0.0,-0.99933,0.0,0.11867]
[1780149488997,47.56,73738.32,0.0,-0.99933,0.0,0.11904]
[1780149489727,47.56,73738.32,0.0,-0.99933,0.0,0.11904]
[1780149489969,47.56,73738.32,0.0,-0.99933,0.0,0.11904]
[1780149489992,47.56,73738.32,0.0,-0.99933,0.0,0.11904]
[1780149490009,47.56,73738.57,0.0,-0.99933,0.0,0.11908]
[1780149490220,47.56,73738.57,0.0,-0.99933,0.0,0.11908]
[1780149494367,47.56,73738.93,0.0,-0.99933,0.0,0.11914]
[1780149500027,47.56,73738.85,0.0,-0.99933,0.0,0.11913]
[1780149500175,47.56,73738.85,0.0,-0.99933,0.0,0.11913]
[1780149500221,47.56,73738.85,0.0,-0.99933,0.0,0.11913]
[1780149500277,47.56,73738.85,0.0,-0.99933,0.0,0.11913]
[1780149508132,47.56,73734.75,0.0,-0.99933,0.0,0.11848]
[1780149509246,47.56,73734.75,0.0,-0.99933,0.0,0.11848]
[1780149509360,47.56,73734.75,0.0,-0.99933,0.0,0.11848]
[1780149509470,47.56,73734.75,0.0,-0.99933,0.0,0.11848]
[1780149509572,47.56,73730.89,0.0,-0.99934,0.0,0.11787]
[1780149516187,47.56,73731.13,0.0,-0.99934,0.0,0.11764]
[1780149517781,47.56,73731.13,0.0,-0.99934,0.0,0.11764]
[1780149517833,47.56,73731.13,0.0,-0.99934,0.0,0.11764]
[1780149517970,47.56,73731.13,0.0,-0.99934,0.0,0.11764]
[1780149518035,47.56,73731.13,0.0,-0.99934,0.0,0.11764]
[1780149523673,47.56,73731.45,0.0,-0.99934,0.0,0.11769]
[1780149523721,47.56,73731.45,0.0,-0.99934,0.0,0.11769]
[1780149523752,47.56,73731.45,0.0,-0.99934,0.0,0.11769]
[1780149523970,47.56,73731.45,0.0,-0.99934,0.0,0.11769]
[1780149524043,47.56,73734.11,0.0,-0.99934,0.0,0.11811]
[1780149526258,47.56,73733.9,0.0,-0.99934,0.0,0.11807]
[1780149531523,47.56,73733.52,0.0,-0.99934,0.0,0.11801]
[1780149531623,47.56,73733.52,0.0,-0.99934,0.0,0.11801]
[1780149531720,47.56,73733.52,0.0,-0.99934,0.0,0.11801]
[1780149531725,47.56,73732.95,0.0,-0.99934,0.0,0.11792]
[1780149537335,47.56,73733.51,0.0,-0.99934,0.0,0.11801]
[1780149538249,47.56,73733.51,0.0,-0.99934,0.0,0.11801]
[1780149538329,47.56,73733.51,0.0,-0.99934,0.0,0.11801]
[1780149538470,47.56,73733.51,0.0,-0.99934,0.0,0.11801]
[1780149538571,47.56,73734.13,0.0,-0.99934,0.0,0.11811]
[1780149543963,47.56,73733.96,0.0,-0.99934,0.0,0.11808]
[1780149550426,47.56,73733.9,0.0,-0.99934,0.0,0.11807]
[1780149551142,47.56,73733.9,0.0,-0.99934,0.0,0.11807]
[1780149551196,47.56,73733.9,0.0,-0.99934,0.0,0.11807]
[1780149551220,47.56,73733.9,0.0,-0.99934,0.0,0.11807]
[1780149551433,47.56,73734.01,0.0,-0.99934,0.0,0.11809]
[1780149557391,47.56,73734.72,0.0,-0.99933,0.0,0.1182]
[1780149557469,47.56,73734.72,0.0,-0.99933,0.0,0.1182]
[1780149557720,47.56,73734.72,0.0,-0.99933,0.0,0.1182]
[1780149557946,47.56,73734.29,0.0,-0.99933,0.0,0.11814]
[1780149563283,47.56,73734.29,0.0,-0.99933,0.0,0.11814]
[1780149563333,47.56,73734.29,0.0,-0.99933,0.0,0.11814]
[1780149563470,47.56,73734.29,0.0,-0.99933,0.0,0.11814]
[1780149563516,47.56,73733.49,0.0,-0.99934,0.0,0.11801]
[1780149568552,47.56,73734.13,0.0,-0.99934,0.0,0.11811]
[1780149573796,47.56,73734.28,0.0,-0.99933,0.0,0.11813]
[1780149573963,47.56,73734.28,0.0,-0.99933,0.0,0.11813]
[1780149573970,47.56,73734.28,0.0,-0.99933,0.0,0.11813]
[1780149574064,47.56,73734.71,0.0,-0.99934,0.0,0.11793]
[1780149578519,47.56,73734.47,0.0,-0.99934,0.0,0.1179]
[1780149582562,47.56,73733.55,0.0,-0.99934,0.0,0.11775]
[1780149582692,47.56,73733.55,0.0,-0.99934,0.0,0.11775]
[1780149582720,47.56,73733.55,0.0,-0.99934,0.0,0.11775]
[1780149582821,47.56,73731.88,0.0,-0.99934,0.0,0.11749]
[1780149589699,47.56,73730.89,0.0,-0.99934,0.0,0.11733]
[1780149594735,47.56,73731.37,0.0,-0.99934,0.0,0.11741]
[1780149597527,47.56,73731.58,0.0,-0.99934,0.0,0.11744]
[1780149597689,47.56,73731.58,0.0,-0.99934,0.0,0.11744]
[1780149597720,47.56,73731.58,0.0,-0.99934,0.0,0.11744]
[1780149597756,47.56,73732.15,0.0,-0.99934,0.0,0.11753]
[1780149601785,47.56,73734.47,0.0,-0.99934,0.0,0.1179]
[1780149603799,47.56,73736.71,0.0,-0.99933,0.0,0.11825]
[1780149604587,47.56,73736.71,0.0,-0.99933,0.0,0.11825]
[1780149604702,47.56,73736.71,0.0,-0.99933,0.0,0.11825]
[1780149604720,47.56,73736.71,0.0,-0.99933,0.0,0.11825]
[1780149604730,47.56,73736.71,0.0,-0.99933,0.0,0.11825]
[1780149605813,47.56,73740.0,0.0,-0.99933,0.0,0.11877]
[1780149606821,47.56,73743.41,0.0,-0.99933,0.0,0.11931]
[1780149607223,47.56,73743.41,0.0,-0.99933,0.0,0.11931]
[1780149607809,47.56,73743.41,0.0,-0.99933,0.0,0.11931]
[1780149607971,47.56,73743.41,0.0,-0.99933,0.0,0.11931]
[1780149608660,47.56,73744.91,0.0,-0.99933,0.0,0.11955]
[1780149608720,47.56,73744.91,0.0,-0.99933,0.0,0.11955]
[1780149608835,47.56,73744.0,0.0,-0.99933,0.0,0.11941]
[1780149612212,47.56,73743.43,0.0,-0.99933,0.0,0.11932]
[1780149612219,47.56,73743.43,0.0,-0.99933,0.0,0.11932]
[1780149617898,47.56,73744.5,0.0,-0.99933,0.0,0.11949]
[1780149622933,47.56,73746.63,0.0,-0.99932,0.0,0.11983]
[1780149623282,47.56,73746.63,0.0,-0.99932,0.0,0.11983]
[1780149623345,47.56,73746.63,0.0,-0.99932,0.0,0.11983]
[1780149623470,47.56,73746.63,0.0,-0.99932,0.0,0.11983]
[1780149623940,47.56,73747.09,0.0,-0.99932,0.0,0.1199]
[1780149625677,47.56,73747.09,0.0,-0.99932,0.0,0.1199]
[1780149633003,47.56,73746.54,0.0,-0.99933,0.0,0.11954]
[1780149637569,47.56,73747.2,0.0,-0.99933,0.0,0.11965]
[1780149637651,47.56,73747.2,0.0,-0.99933,0.0,0.11965]
[1780149637720,47.56,73747.2,0.0,-0.99933,0.0,0.11965]
[1780149638038,47.56,73747.22,0.0,-0.99933,0.0,0.11965]
[1780149645087,47.56,73747.16,0.0,-0.99933,0.0,0.11964]
[1780149650122,47.56,73747.24,0.0,-0.99933,0.0,0.11965]
[1780149651129,47.56,73738.61,0.0,-0.99933,0.0,0.11828]
[1780149652032,47.56,73738.61,0.0,-0.99933,0.0,0.11828]
[1780149652088,47.56,73738.61,0.0,-0.99933,0.0,0.11828]
[1780149652219,47.56,73738.61,0.0,-0.99933,0.0,0.11828]
[1780149652135,47.56,73736.31,0.0,-0.99934,0.0,0.11792]
[1780149653143,47.56,73732.98,0.0,-0.99934,0.0,0.1174]
[1780149654150,47.56,73726.48,0.0,-0.99935,0.0,0.11638]
[1780149654537,47.56,73726.48,0.0,-0.99935,0.0,0.11638]
[1780149654604,47.56,73726.48,0.0,-0.99935,0.0,0.11638]
[1780149654720,47.56,73726.48,0.0,-0.99935,0.0,0.11638]
[1780149655157,47.56,73724.11,0.0,-0.99935,0.0,0.11601]
[1780149659971,47.56,73723.3,0.0,-0.99935,0.0,0.11589]
[1780149662122,47.56,73722.56,0.0,-0.99935,0.0,0.11577]
[1780149662220,47.56,73722.56,0.0,-0.99935,0.0,0.11577]
[1780149662206,47.56,73721.79,0.0,-0.99935,0.0,0.11565]
[1780149662840,47.56,73721.79,0.0,-0.99935,0.0,0.11565]
[1780149662970,47.56,73721.79,0.0,-0.99935,0.0,0.11565]
[1780149663213,47.56,73721.85,0.0,-0.99935,0.0,0.11566]
[1780149667241,47.56,73719.18,0.0,-0.99935,0.0,0.11525]
[1780149669501,47.56,73719.25,0.0,-0.99935,0.0,0.11526]
[1780149669722,47.56,73719.25,0.0,-0.99935,0.0,0.11526]
[1780149676304,47.56,73719.92,0.0,-0.99935,0.0,0.11536]
[1780149679448,47.56,73719.29,0.0,-0.99935,0.0,0.11527]
[1780149679479,47.56,73719.29,0.0,-0.99935,0.0,0.11527]
[1780149682376,47.56,73719.32,0.0,-0.99935,0.0,0.11527]
[1780149682469,47.56,73719.32,0.0,-0.99935,0.0,0.11527]
[1780149682475,47.56,73719.35,0.0,-0.99935,0.0,0.11528]
[1780149684916,47.56,73719.35,0.0,-0.99935,0.0,0.11528]
[1780149684970,47.56,73719.35,0.0,-0.99935,0.0,0.11528]
[1780149686373,47.56,73725.6,0.0,-0.99935,0.0,0.11624]
[1780149689263,47.56,73725.69,0.0,-0.99935,0.0,0.11626]
[1780149689402,47.56,73726.09,0.0,-0.99935,0.0,0.11632]
[1780149689470,47.56,73726.09,0.0,-0.99935,0.0,0.11632]
[1780149689501,47.56,73726.54,0.0,-0.99935,0.0,0.11639]
[1780149692465,47.56,73727.0,0.0,-0.99935,0.0,0.1162]
[1780149692469,47.56,73727.0,0.0,-0.99935,0.0,0.1162]
[1780149692567,47.56,73730.54,0.0,-0.99934,0.0,0.11675]
[1780149695214,47.56,73730.8,0.0,-0.99934,0.0,0.11679]
[1780149695220,47.56,73730.8,0.0,-0.99934,0.0,0.11679]
[1780149695221,47.56,73738.07,0.0,-0.99934,0.0,0.11793]
[1780149695332,47.56,73738.07,0.0,-0.99934,0.0,0.11793]
[1780149695469,47.56,73738.07,0.0,-0.99934,0.0,0.11793]
[1780149695565,47.56,73739.63,0.0,-0.99933,0.0,0.11818]
[1780149697452,47.56,73743.1,0.0,-0.99933,0.0,0.11872]
[1780149698702,47.56,73743.1,0.0,-0.99933,0.0,0.11872]
[1780149698721,47.56,73743.1,0.0,-0.99933,0.0,0.11872]
[1780149698803,47.56,73745.53,0.0,-0.99933,0.0,0.11911]
[1780149701225,47.56,73746.15,0.0,-0.99933,0.0,0.11921]
[1780149701469,47.56,73746.12,0.0,-0.99933,0.0,0.1192]
[1780149702024,47.56,73746.12,0.0,-0.99933,0.0,0.1192]
[1780149702219,47.56,73746.12,0.0,-0.99933,0.0,0.1192]
[1780149702071,47.56,73745.75,0.0,-0.99933,0.0,0.11915]
[1780149707322,47.56,73747.01,0.0,-0.99933,0.0,0.11935]
[1780149712560,47.56,73746.92,0.0,-0.99933,0.0,0.11933]
[1780149716848,47.56,73747.02,0.0,-0.99933,0.0,0.11935]
[1780149716969,47.56,73747.02,0.0,-0.99933,0.0,0.11935]
[1780149717033,47.56,73747.02,0.0,-0.99933,0.0,0.11935]
[1780149717124,47.56,73747.94,0.0,-0.99933,0.0,0.11949]
[1780149717595,47.56,73749.71,0.0,-0.99932,0.0,0.11978]
[1780149721625,47.56,73751.35,0.0,-0.99932,0.0,0.12004]
[1780149722889,47.56,73751.35,0.0,-0.99932,0.0,0.12004]
[1780149722970,47.56,73751.35,0.0,-0.99932,0.0,0.12004]
[1780149723295,47.56,73751.35,0.0,-0.99932,0.0,0.12004]
[1780149723071,47.56,73753.27,0.0,-0.99932,0.0,0.12035]
[1780149723591,47.56,73753.27,0.0,-0.99932,0.0,0.12035]
[1780149723976,47.56,73754.34,0.0,-0.99932,0.0,0.12052]
[1780149727335,47.56,73754.42,0.0,-0.99932,0.0,0.12053]
[1780149727696,47.56,73754.42,0.0,-0.99932,0.0,0.12053]
[1780149731423,47.56,73755.99,0.0,-0.99932,0.0,0.12078]
[1780149731695,47.56,73756.42,0.0,-0.99932,0.0,0.12085]
[1780149734629,47.56,73757.33,0.0,-0.99932,0.0,0.121]
[1780149737477,47.56,73757.7,0.0,-0.99932,0.0,0.12106]
[1780149737737,47.56,73759.26,0.0,-0.99932,0.0,0.12131]
[1780149742772,47.56,73760.45,0.0,-0.99931,0.0,0.1215]
[1780149746894,47.56,73761.58,0.0,-0.99931,0.0,0.12169]
[1780149746970,47.56,73761.58,0.0,-0.99931,0.0,0.12169]
[1780149747273,47.56,73761.58,0.0,-0.99931,0.0,0.12169]
[1780149746993,47.56,73761.65,0.0,-0.99931,0.0,0.1217]
[1780149747469,47.56,73761.65,0.0,-0.99931,0.0,0.1217]
[1780149752842,47.56,73761.47,0.0,-0.99931,0.0,0.12139]
[1780149757879,47.56,73761.83,0.0,-0.99931,0.0,0.12145]
[1780149761432,47.56,73760.69,0.0,-0.99932,0.0,0.12127]
[1780149761470,47.56,73760.69,0.0,-0.99932,0.0,0.12127]
[1780149761957,47.56,73760.69,0.0,-0.99932,0.0,0.12127]
[1780149761969,47.56,73760.69,0.0,-0.99932,0.0,0.12127]
[1780149761974,47.56,73758.34,0.0,-0.99932,0.0,0.12089]
[1780149763258,47.56,73758.34,0.0,-0.99932,0.0,0.12089]
[1780149768709,47.56,73758.5,0.0,-0.99932,0.0,0.12091]
[1780149768722,47.56,73758.5,0.0,-0.99932,0.0,0.12091]
[1780149768960,47.56,73758.5,0.0,-0.99932,0.0,0.12091]
[1780149768969,47.56,73758.5,0.0,-0.99932,0.0,0.12091]
[1780149769037,47.56,73758.55,0.0,-0.99932,0.0,0.12092]
[1780149771977,47.56,73756.75,0.0,-0.99932,0.0,0.12063]
[1780149772767,47.56,73756.75,0.0,-0.99932,0.0,0.12063]
[1780149772970,47.56,73756.75,0.0,-0.99932,0.0,0.12063]
[1780149773564,47.56,73757.69,0.0,-0.99932,0.0,0.12078]
[1780149773727,47.56,73757.69,0.0,-0.99932,0.0,0.12078]
[1780149773991,47.56,73756.53,0.0,-0.99932,0.0,0.1206]
[1780149779028,47.56,73757.32,0.0,-0.99932,0.0,0.12072]
[1780149784068,47.56,73757.52,0.0,-0.99932,0.0,0.12076]
[1780149788952,47.56,73757.87,0.0,-0.99932,0.0,0.12081]
[1780149788972,47.56,73757.87,0.0,-0.99932,0.0,0.12081]
[1780149792930,47.56,73757.94,0.0,-0.99932,0.0,0.12082]
[1780149792969,47.56,73757.94,0.0,-0.99932,0.0,0.12082]
[1780149793131,47.56,73758.51,0.0,-0.99932,0.0,0.12092]
[1780149794494,47.56,73758.76,0.0,-0.99932,0.0,0.12096]
[1780149794720,47.56,73758.76,0.0,-0.99932,0.0,0.12096]
[1780149801239,47.56,73759.41,0.0,-0.99932,0.0,0.12106]
[1780149801340,47.56,73759.38,0.0,-0.99932,0.0,0.12106]
[1780149801469,47.56,73759.38,0.0,-0.99932,0.0,0.12106]
[1780149801676,47.56,73759.38,0.0,-0.99932,0.0,0.12106]
[1780149801719,47.56,73759.38,0.0,-0.99932,0.0,0.12106]
[1780149802194,47.56,73759.85,0.0,-0.99932,0.0,0.12113]
[1780149808095,47.56,73760.63,0.0,-0.99932,0.0,0.12126]
[1780149811258,47.56,73761.71,0.0,-0.99932,0.0,0.12116]
[1780149813713,47.56,73761.59,0.0,-0.99932,0.0,0.12114]
[1780149813720,47.56,73761.59,0.0,-0.99932,0.0,0.12114]
[1780149814317,47.56,73761.59,0.0,-0.99932,0.0,0.12114]
[1780149814279,47.56,73761.69,0.0,-0.99932,0.0,0.12116]
[1780149814471,47.56,73761.69,0.0,-0.99932,0.0,0.12116]
[1780149819314,47.56,73773.59,0.0,-0.9993,0.0,0.12309]
[1780149820321,47.56,73784.46,0.0,-0.99929,0.0,0.12488]
[1780149820440,47.56,73784.46,0.0,-0.99929,0.0,0.12488]
[1780149821328,47.56,73787.69,0.0,-0.99929,0.0,0.12542]
[1780149821617,47.56,73787.69,0.0,-0.99929,0.0,0.12542]
[1780149822599,47.56,73787.15,0.0,-0.99929,0.0,0.12533]
[1780149828377,47.56,73792.52,0.0,-0.99929,0.0,0.12623]
[1780149828730,47.56,73792.52,0.0,-0.99929,0.0,0.12623]
[1780149829384,47.56,73795.33,0.0,-0.99928,0.0,0.1267]
[1780149830391,47.56,73790.61,0.0,-0.99929,0.0,0.12591]
[1780149831398,47.56,73786.96,0.0,-0.99929,0.0,0.1253]
[1780149831789,47.56,73786.96,0.0,-0.99929,0.0,0.1253]
[1780149836384,47.56,73787.93,0.0,-0.99929,0.0,0.12546]
[1780149837440,47.56,73793.31,0.0,-0.99928,0.0,0.12636]
[1780149837971,47.56,73793.31,0.0,-0.99928,0.0,0.12636]
[1780149838447,47.56,73795.28,0.0,-0.99928,0.0,0.12669]
[1780149839453,47.56,73796.99,0.0,-0.99928,0.0,0.12698]
[1780149841468,47.56,73802.26,0.0,-0.99928,0.0,0.12787]
[1780149842476,47.56,73803.77,0.0,-0.99927,0.0,0.12812]
[1780149844493,47.56,73810.29,0.0,-0.99927,0.0,0.12923]
[1780149845977,47.56,73810.29,0.0,-0.99927,0.0,0.12923]
[1780149851542,47.56,73811.58,0.0,-0.99927,0.0,0.12945]
[1780149852713,47.56,73811.58,0.0,-0.99927,0.0,0.12945]
[1780149852724,47.56,73811.58,0.0,-0.99927,0.0,0.12945]
[1780149854563,47.56,73810.42,0.0,-0.99927,0.0,0.12926]
[1780149859598,47.56,73810.34,0.0,-0.99927,0.0,0.12924]
[1780149864633,47.56,73808.65,0.0,-0.99927,0.0,0.12895]
[1780149865611,47.56,73808.65,0.0,-0.99927,0.0,0.12895]
[1780149865721,47.56,73808.65,0.0,-0.99927,0.0,0.12895]
[1780149867654,47.56,73804.24,0.0,-0.99927,0.0,0.1282]
[1780149868848,47.56,73804.24,0.0,-0.99927,0.0,0.1282]
[1780149868968,47.56,73804.24,0.0,-0.99927,0.0,0.1282]
[1780149869013,47.56,73800.19,0.0,-0.99928,0.0,0.12752]
[1780149869668,47.56,73798.97,0.0,-0.99928,0.0,0.12731]
[1780149870675,47.56,73803.27,0.0,-0.99927,0.0,0.12804]
[1780149871983,47.56,73803.27,0.0,-0.99927,0.0,0.12804]
[1780149872220,47.56,73803.27,0.0,-0.99927,0.0,0.12804]
[1780149872321,47.56,73804.81,0.0,-0.99927,0.0,0.12801]
[1780149872689,47.56,73807.03,0.0,-0.99927,0.0,0.12839]
[1780149873696,47.56,73808.31,0.0,-0.99927,0.0,0.12861]
[1780149874703,47.56,73810.39,0.0,-0.99927,0.0,0.12896]
[1780149877009,47.56,73810.76,0.0,-0.99927,0.0,0.12903]
[1780149877219,47.56,73810.76,0.0,-0.99927,0.0,0.12903]
[1780149880745,47.56,73809.62,0.0,-0.99927,0.0,0.12883]
[1780149885780,47.56,73810.22,0.0,-0.99927,0.0,0.12893]
[1780149890300,47.56,73810.53,0.0,-0.99927,0.0,0.12899]
[1780149890471,47.56,73810.53,0.0,-0.99927,0.0,0.12899]
[1780149895850,47.56,73810.91,0.0,-0.99927,0.0,0.12905]
[1780149898459,47.56,73810.85,0.0,-0.99927,0.0,0.12904]
[1780149898470,47.56,73810.85,0.0,-0.99927,0.0,0.12904]
[1780149903739,47.56,73811.9,0.0,-0.99927,0.0,0.12922]
[1780149904173,47.56,73811.9,0.0,-0.99927,0.0,0.12922]
[1780149904221,47.56,73811.9,0.0,-0.99927,0.0,0.12922]
[1780149904274,47.56,73812.11,0.0,-0.99927,0.0,0.12926]
[1780149909948,47.56,73811.67,0.0,-0.99927,0.0,0.12918]
[1780149915928,47.56,73811.63,0.0,-0.99927,0.0,0.12917]
[1780149916082,47.56,73811.63,0.0,-0.99927,0.0,0.12917]
[1780149916184,47.56,73808.98,0.0,-0.99927,0.0,0.12872]
[1780149920018,47.56,73806.78,0.0,-0.99927,0.0,0.12835]
[1780149923974,47.56,73806.84,0.0,-0.99927,0.0,0.12836]
[1780149924075,47.56,73802.59,0.0,-0.99928,0.0,0.12764]
[1780149925056,47.56,73800.47,0.0,-0.99928,0.0,0.12728]
[1780149926063,47.56,73795.64,0.0,-0.99928,0.0,0.12647]
[1780149927071,47.56,73789.63,0.0,-0.99929,0.0,0.12546]
[1780149928078,47.56,73791.55,0.0,-0.99929,0.0,0.12578]
[1780149930392,47.56,73788.32,0.0,-0.99929,0.0,0.12524]
[1780149932106,47.56,73787.07,0.0,-0.99929,0.0,0.12475]
[1780149937141,47.56,73787.38,0.0,-0.99929,0.0,0.12481]
[1780149938149,47.56,73791.53,0.0,-0.99929,0.0,0.1255]
[1780149939156,47.56,73796.65,0.0,-0.99928,0.0,0.12635]
[1780149940163,47.56,73797.76,0.0,-0.99928,0.0,0.12654]
[1780149945198,47.56,73797.54,0.0,-0.99928,0.0,0.1265]
[1780149946205,47.56,73798.64,0.0,-0.99928,0.0,0.12669]
[1780149947212,47.56,73800.61,0.0,-0.99928,0.0,0.12702]
[1780149949226,47.56,73802.86,0.0,-0.99928,0.0,0.1274]
[1780149950233,47.56,73804.74,0.0,-0.99928,0.0,0.12772]
[1780149951969,47.56,73804.53,0.0,-0.99928,0.0,0.12768]
[1780149954261,47.56,73809.01,0.0,-0.99927,0.0,0.12844]
[1780149959296,47.56,73806.13,0.0,-0.99927,0.0,0.12795]
[1780149962205,47.56,73805.3,0.0,-0.99928,0.0,0.12781]
[1780149962220,47.56,73805.3,0.0,-0.99928,0.0,0.12781]
[1780149967376,47.56,73805.89,0.0,-0.99927,0.0,0.12791]
[1780149970397,47.56,73809.69,0.0,-0.99927,0.0,0.12856]
[1780149971404,47.56,73811.91,0.0,-0.99927,0.0,0.12893]
[1780149972411,47.56,73813.6,0.0,-0.99927,0.0,0.12922]
[1780149973606,47.56,73813.46,0.0,-0.99927,0.0,0.1292]
[1780149973721,47.56,73813.46,0.0,-0.99927,0.0,0.1292]
[1780149975971,47.56,73813.93,0.0,-0.99927,0.0,0.12928]
[1780149976439,47.56,73814.51,0.0,-0.99927,0.0,0.12938]
[1780149977628,47.56,73814.6,0.0,-0.99927,0.0,0.12939]
[1780149979460,47.56,73817.16,0.0,-0.99926,0.0,0.12983]
[1780149980467,47.56,73819.78,0.0,-0.99926,0.0,0.13028]
[1780149983488,47.56,73818.69,0.0,-0.99926,0.0,0.1301]
[1780149984494,47.56,73820.69,0.0,-0.99926,0.0,0.13044]
[1780149984781,47.56,73820.69,0.0,-0.99926,0.0,0.13044]
[1780149984970,47.56,73820.69,0.0,-0.99926,0.0,0.13044]
[1780149990538,47.56,73821.19,0.0,-0.99926,0.0,0.13053]
[1780149993559,47.56,73822.87,0.0,-0.99926,0.0,0.13053]
[1780149996779,47.56,73823.47,0.0,-0.99926,0.0,0.13063]
[1780149996969,47.56,73823.47,0.0,-0.99926,0.0,0.13063]
[1780149998594,47.56,73826.82,0.0,-0.99925,0.0,0.13121]
[1780150004559,47.56,73827.35,0.0,-0.99925,0.0,0.1313]
[1780150004720,47.56,73827.28,0.0,-0.99925,0.0,0.13129]
[1780150007657,47.56,73826.04,0.0,-0.99926,0.0,0.13107]
[1780150008665,47.56,73822.99,0.0,-0.99926,0.0,0.13055]
[1780150009672,47.56,73814.19,0.0,-0.99927,0.0,0.12904]
[1780150010679,47.56,73810.12,0.0,-0.99927,0.0,0.12834]
[1780150011686,47.56,73809.18,0.0,-0.99927,0.0,0.12818]
[1780150013700,47.56,73803.97,0.0,-0.99928,0.0,0.1273]
[1780150014707,47.56,73797.42,0.0,-0.99928,0.0,0.1262]
[1780150015714,47.56,73794.36,0.0,-0.99929,0.0,0.12569]
[1780150016721,47.56,73793.25,0.0,-0.99929,0.0,0.1255]
[1780150019473,47.56,73793.31,0.0,-0.99929,0.0,0.12551]
[1780150019719,47.56,73793.32,0.0,-0.99929,0.0,0.12551]
[1780150021856,47.56,73792.46,0.0,-0.99929,0.0,0.12537]
[1780150023970,47.56,73792.86,0.0,-0.99929,0.0,0.12544]
[1780150024071,47.56,73793.11,0.0,-0.99929,0.0,0.12548]
[1780150029283,47.56,73793.45,0.0,-0.99929,0.0,0.12553]
[1780150029469,47.56,73793.45,0.0,-0.99929,0.0,0.12553]
[1780150034847,47.56,73793.57,0.0,-0.99929,0.0,0.12555]
[1780150037868,47.56,73799.41,0.0,-0.99928,0.0,0.12653]
[1780150042312,47.56,73801.42,0.0,-0.99928,0.0,0.12687]
[1780150042470,47.56,73801.42,0.0,-0.99928,0.0,0.12687]
[1780150042908,47.56,73801.19,0.0,-0.99928,0.0,0.12683]
[1780150042969,47.56,73801.19,0.0,-0.99928,0.0,0.12683]
[1780150043070,47.56,73801.19,0.0,-0.99928,0.0,0.12683]
[1780150047939,47.56,73805.35,0.0,-0.99928,0.0,0.12753]
[1780150050700,47.56,73805.36,0.0,-0.99928,0.0,0.12753]
[1780150050721,47.56,73805.36,0.0,-0.99928,0.0,0.12753]
[1780150051966,47.56,73811.78,0.0,-0.99927,0.0,0.12834]
[1780150052973,47.56,73815.35,0.0,-0.99927,0.0,0.12895]
[1780150055994,47.56,73819.36,0.0,-0.99926,0.0,0.12963]
[1780150058477,47.56,73821.04,0.0,-0.99926,0.0,0.12992]
[1780150058721,47.56,73821.29,0.0,-0.99926,0.0,0.12996]
[1780150064050,47.56,73822.67,0.0,-0.99926,0.0,0.1302]
[1780150065865,47.56,73821.15,0.0,-0.99926,0.0,0.12994]
[1780150065971,47.56,73821.15,0.0,-0.99926,0.0,0.12994]
[1780150066925,47.56,73821.74,0.0,-0.99926,0.0,0.13004]
[1780150066971,47.56,73821.74,0.0,-0.99926,0.0,0.13004]
[1780150067071,47.56,73821.7,0.0,-0.99926,0.0,0.13003]
[1780150075127,47.56,73823.14,0.0,-0.99926,0.0,0.13028]
[1780150079043,47.56,73824.22,0.0,-0.99926,0.0,0.13047]
[1780150079219,47.56,73824.22,0.0,-0.99926,0.0,0.13047]
[1780150085197,47.56,73825.34,0.0,-0.99926,0.0,0.13066]
[1780150086204,47.56,73830.2,0.0,-0.99925,0.0,0.1315]
[1780150088301,47.56,73830.57,0.0,-0.99925,0.0,0.13157]
[1780150088470,47.56,73830.57,0.0,-0.99925,0.0,0.13157]
[1780150089401,47.56,73831.38,0.0,-0.99925,0.0,0.13171]
[1780150089469,47.56,73831.38,0.0,-0.99925,0.0,0.13171]
[1780150089500,47.56,73831.86,0.0,-0.99925,0.0,0.13179]
[1780150093254,47.56,73827.51,0.0,-0.99926,0.0,0.13104]
[1780150096190,47.56,73828.54,0.0,-0.99925,0.0,0.13122]
[1780150096222,47.56,73828.54,0.0,-0.99925,0.0,0.13122]
[1780150101310,47.56,73825.2,0.0,-0.99926,0.0,0.13064]
[1780150103433,47.56,73826.35,0.0,-0.99926,0.0,0.13084]
[1780150103470,47.56,73826.35,0.0,-0.99926,0.0,0.13084]
[1780150104848,47.56,73825.24,0.0,-0.99926,0.0,0.13064]
[1780150104970,47.56,73825.24,0.0,-0.99926,0.0,0.13064]
[1780150105338,47.56,73826.75,0.0,-0.99926,0.0,0.13091]
[1780150109283,47.56,73826.17,0.0,-0.99926,0.0,0.13081]
[1780150109470,47.56,73826.17,0.0,-0.99926,0.0,0.13081]
[1780150111380,47.56,73828.11,0.0,-0.99926,0.0,0.13085]
[1780150116415,47.56,73826.34,0.0,-0.99926,0.0,0.13054]
[1780150117422,47.56,73822.27,0.0,-0.99926,0.0,0.12984]
[1780150118689,47.56,73822.27,0.0,-0.99926,0.0,0.12984]
[1780150118720,47.56,73822.27,0.0,-0.99926,0.0,0.12984]
[1780150120097,47.56,73821.88,0.0,-0.99926,0.0,0.12978]
[1780150120219,47.56,73821.88,0.0,-0.99926,0.0,0.12978]
[1780150120443,47.56,73821.6,0.0,-0.99926,0.0,0.12973]
[1780150124100,47.56,73822.23,0.0,-0.99926,0.0,0.12984]
[1780150124220,47.56,73822.23,0.0,-0.99926,0.0,0.12984]
[1780150129506,47.56,73825.06,0.0,-0.99926,0.0,0.13032]
[1780150129837,47.56,73825.06,0.0,-0.99926,0.0,0.13032]
[1780150129969,47.56,73825.06,0.0,-0.99926,0.0,0.13032]
[1780150130396,47.56,73825.06,0.0,-0.99926,0.0,0.13032]
[1780150130469,47.56,73825.06,0.0,-0.99926,0.0,0.13032]
[1780150130513,47.56,73825.37,0.0,-0.99926,0.0,0.13038]
[1780150136154,47.56,73826.46,0.0,-0.99926,0.0,0.13056]
[1780150136219,47.56,73826.46,0.0,-0.99926,0.0,0.13056]
[1780150140583,47.56,73828.79,0.0,-0.99926,0.0,0.13097]
[1780150145618,47.56,73826.24,0.0,-0.99926,0.0,0.13053]
[1780150146728,47.56,73826.24,0.0,-0.99926,0.0,0.13053]
[1780150146969,47.56,73827.3,0.0,-0.99926,0.0,0.13071]
[1780150147688,47.56,73827.3,0.0,-0.99926,0.0,0.13071]
[1780150147720,47.56,73827.3,0.0,-0.99926,0.0,0.13071]
[1780150147728,47.56,73827.4,0.0,-0.99926,0.0,0.13073]
[1780150153322,47.56,73829.02,0.0,-0.99926,0.0,0.13101]
[1780150153470,47.56,73829.02,0.0,-0.99926,0.0,0.13101]
[1780150157701,47.56,73834.15,0.0,-0.99925,0.0,0.1319]
[1780150159716,47.56,73836.71,0.0,-0.99925,0.0,0.13235]
[1780150159905,47.56,73836.71,0.0,-0.99925,0.0,0.13235]
[1780150159971,47.56,73836.71,0.0,-0.99925,0.0,0.13235]
[1780150160959,47.56,73837.61,0.0,-0.99925,0.0,0.1325]
[1780150160970,47.56,73837.61,0.0,-0.99925,0.0,0.1325]
[1780150161730,47.56,73837.67,0.0,-0.99925,0.0,0.13251]
[1780150166766,47.56,73838.41,0.0,-0.99925,0.0,0.13264]
[1780150172280,47.56,73838.36,0.0,-0.99925,0.0,0.13263]
[1780150172308,47.56,73841.35,0.0,-0.99924,0.0,0.13286]
[1780150173815,47.56,73843.82,0.0,-0.99924,0.0,0.1333]
[1780150176922,47.56,73844.96,0.0,-0.99924,0.0,0.1335]
[1780150176970,47.56,73844.96,0.0,-0.99924,0.0,0.1335]
[1780150182878,47.56,73846.0,0.0,-0.99924,0.0,0.13368]
[1780150188646,47.56,73845.99,0.0,-0.99924,0.0,0.13368]
[1780150188719,47.56,73845.99,0.0,-0.99924,0.0,0.13368]
[1780150188716,47.56,73848.51,0.0,-0.99924,0.0,0.13412]
[1780150189980,47.56,73848.77,0.0,-0.99924,0.0,0.13417]
[1780150190021,47.56,73848.77,0.0,-0.99924,0.0,0.13417]
[1780150190070,47.56,73849.17,0.0,-0.99924,0.0,0.13424]
[1780150195971,47.56,73849.03,0.0,-0.99924,0.0,0.13422]
[1780150201260,47.56,73848.84,0.0,-0.99924,0.0,0.13418]
[1780150201470,47.56,73848.84,0.0,-0.99924,0.0,0.13418]
[1780150204028,47.56,73845.75,0.0,-0.99924,0.0,0.13364]
[1780150205529,47.56,73845.75,0.0,-0.99924,0.0,0.13364]
[1780150205591,47.56,73845.75,0.0,-0.99924,0.0,0.13364]
[1780150205720,47.56,73845.75,0.0,-0.99924,0.0,0.13364]
[1780150205798,47.56,73844.62,0.0,-0.99924,0.0,0.13344]
[1780150208057,47.56,73838.95,0.0,-0.99925,0.0,0.13244]
[1780150209534,47.56,73838.95,0.0,-0.99925,0.0,0.13244]
[1780150209721,47.56,73838.95,0.0,-0.99925,0.0,0.13244]
[1780150210915,47.56,73839.67,0.0,-0.99925,0.0,0.13257]
[1780150210970,47.56,73839.67,0.0,-0.99925,0.0,0.13257]
[1780150211087,47.56,73839.52,0.0,-0.99925,0.0,0.13254]
[1780150215218,47.56,73837.62,0.0,-0.99925,0.0,0.13221]
[1780150215471,47.56,73837.62,0.0,-0.99925,0.0,0.13221]
[1780150217126,47.56,73845.35,0.0,-0.99924,0.0,0.13357]
[1780150218133,47.56,73847.71,0.0,-0.99924,0.0,0.13398]
[1780150218952,47.56,73847.71,0.0,-0.99924,0.0,0.13398]
[1780150218970,47.56,73847.71,0.0,-0.99924,0.0,0.13398]
[1780150220073,47.56,73848.87,0.0,-0.99924,0.0,0.13419]
[1780150220220,47.56,73848.87,0.0,-0.99924,0.0,0.13419]
[1780150220310,47.56,73849.4,0.0,-0.99924,0.0,0.13428]
[1780150224181,47.56,73852.27,0.0,-0.99923,0.0,0.13479]
[1780150225188,47.56,73857.81,0.0,-0.99923,0.0,0.13578]
[1780150226403,47.56,73857.81,0.0,-0.99923,0.0,0.13578]
[1780150226469,47.56,73857.81,0.0,-0.99923,0.0,0.13578]
[1780150229576,47.56,73860.05,0.0,-0.99922,0.0,0.13618]
[1780150229618,47.56,73862.41,0.0,-0.99922,0.0,0.1366]
[1780150231689,47.56,73863.67,0.0,-0.99922,0.0,0.13683]
[1780150231721,47.56,73863.67,0.0,-0.99922,0.0,0.13683]
[1780150231780,47.56,73863.87,0.0,-0.99922,0.0,0.13656]
[1780150233398,47.56,73864.43,0.0,-0.99922,0.0,0.13667]
[1780150233469,47.56,73864.43,0.0,-0.99922,0.0,0.13667]
[1780150238518,47.56,73864.08,0.0,-0.99922,0.0,0.1366]
[1780150238721,47.56,73864.08,0.0,-0.99922,0.0,0.1366]
[1780150238823,47.56,73864.08,0.0,-0.99922,0.0,0.1366]
[1780150240293,47.56,73866.44,0.0,-0.99922,0.0,0.13703]
[1780150242468,47.56,73867.22,0.0,-0.99922,0.0,0.13717]
[1780150242719,47.56,73867.22,0.0,-0.99922,0.0,0.13717]
[1780150247323,47.56,73869.2,0.0,-0.99922,0.0,0.13753]
[1780150247470,47.56,73869.2,0.0,-0.99922,0.0,0.13753]
[1780150248663,47.56,73870.72,0.0,-0.99921,0.0,0.1378]
[1780150248746,47.56,73870.72,0.0,-0.99921,0.0,0.1378]
[1780150248764,47.56,73870.79,0.0,-0.99921,0.0,0.13781]
[1780150251841,47.56,73869.78,0.0,-0.99921,0.0,0.13763]
[1780150251973,47.56,73868.24,0.0,-0.99922,0.0,0.13735]
[1780150254352,47.56,73868.62,0.0,-0.99922,0.0,0.13742]
[1780150254469,47.56,73868.62,0.0,-0.99922,0.0,0.13742]
[1780150254571,47.56,73867.05,0.0,-0.99922,0.0,0.13714]
[1780150260433,47.56,73867.77,0.0,-0.99922,0.0,0.13727]
[1780150263312,47.56,73866.37,0.0,-0.99922,0.0,0.13702]
[1780150263470,47.56,73866.37,0.0,-0.99922,0.0,0.13702]
[1780150269496,47.56,73866.9,0.0,-0.99922,0.0,0.13711]
[1780150270301,47.56,73866.9,0.0,-0.99922,0.0,0.13711]
[1780150270468,47.56,73866.9,0.0,-0.99922,0.0,0.13711]
[1780150272354,47.56,73866.92,0.0,-0.99922,0.0,0.13711]
[1780150272470,47.56,73866.92,0.0,-0.99922,0.0,0.13711]
[1780150272700,47.56,73867.3,0.0,-0.99922,0.0,0.13718]
[1780150279566,47.56,73868.88,0.0,-0.99922,0.0,0.13747]
[1780150280713,47.56,73868.88,0.0,-0.99922,0.0,0.13747]
[1780150280719,47.56,73868.88,0.0,-0.99922,0.0,0.13747]
[1780150280814,47.56,73871.2,0.0,-0.99921,0.0,0.13789]
[1780150284826,47.56,73872.73,0.0,-0.99921,0.0,0.13817]
[1780150284970,47.56,73872.31,0.0,-0.99921,0.0,0.13809]
[1780150285608,47.56,73872.84,0.0,-0.99921,0.0,0.13819]
[1780150286933,47.56,73874.51,0.0,-0.99921,0.0,0.13849]
[1780150286969,47.56,73874.51,0.0,-0.99921,0.0,0.13849]
[1780150290643,47.56,73877.84,0.0,-0.99921,0.0,0.1391]
[1780150292960,47.56,73877.85,0.0,-0.99921,0.0,0.13879]
[1780150292973,47.56,73877.85,0.0,-0.99921,0.0,0.13879]
[1780150293896,47.56,73877.71,0.0,-0.99921,0.0,0.13877]
[1780150296296,47.56,73877.28,0.0,-0.99921,0.0,0.13869]
[1780150296469,47.56,73877.28,0.0,-0.99921,0.0,0.13869]
[1780150301720,47.56,73878.56,0.0,-0.99921,0.0,0.13892]
[1780150303321,47.56,73878.63,0.0,-0.99921,0.0,0.13894]
[1780150303469,47.56,73878.63,0.0,-0.99921,0.0,0.13894]
[1780150304475,47.56,73877.87,0.0,-0.99921,0.0,0.1388]
[1780150304728,47.56,73877.87,0.0,-0.99921,0.0,0.1388]
[1780150304742,47.56,73878.79,0.0,-0.99921,0.0,0.13896]
[1780150309366,47.56,73878.61,0.0,-0.99921,0.0,0.13893]
[1780150309469,47.56,73878.61,0.0,-0.99921,0.0,0.13893]
[1780150311900,47.56,73879.28,0.0,-0.99921,0.0,0.13905]
[1780150311942,47.56,73880.35,0.0,-0.9992,0.0,0.13925]
[1780150311969,47.56,73880.35,0.0,-0.9992,0.0,0.13925]
[1780150313748,47.56,73880.32,0.0,-0.9992,0.0,0.13924]
[1780150313969,47.56,73880.27,0.0,-0.9992,0.0,0.13924]
[1780150317836,47.56,73882.65,0.0,-0.9992,0.0,0.13967]
[1780150319116,47.56,73882.73,0.0,-0.9992,0.0,0.13969]
[1780150319218,47.56,73882.73,0.0,-0.9992,0.0,0.13969]
[1780150319850,47.56,73886.25,0.0,-0.9992,0.0,0.14033]
[1780150320727,47.56,73886.25,0.0,-0.9992,0.0,0.14033]
[1780150320857,47.56,73886.9,0.0,-0.9992,0.0,0.14045]
[1780150320969,47.56,73886.9,0.0,-0.9992,0.0,0.14045]
[1780150324886,47.56,73889.34,0.0,-0.99919,0.0,0.1409]
[1780150325747,47.56,73889.34,0.0,-0.99919,0.0,0.1409]
[1780150325969,47.56,73890.18,0.0,-0.99919,0.0,0.14106]
[1780150327923,47.56,73890.62,0.0,-0.99919,0.0,0.14114]
[1780150327972,47.56,73890.94,0.0,-0.99919,0.0,0.1412]
[1780150328914,47.56,73891.67,0.0,-0.99919,0.0,0.14134]
[1780150329256,47.56,73891.67,0.0,-0.99919,0.0,0.14134]
[1780150330930,47.56,73893.85,0.0,-0.99919,0.0,0.14174]
[1780150331937,47.56,73897.3,0.0,-0.99919,0.0,0.14238]
[1780150333075,47.56,73898.1,0.0,-0.99918,0.0,0.14253]
[1780150335965,47.56,73901.07,0.0,-0.99918,0.0,0.14309]
[1780150337980,47.56,73898.17,0.0,-0.99918,0.0,0.14255]
[1780150343060,47.56,73898.51,0.0,-0.99918,0.0,0.14261]
[1780150343986,47.56,73898.51,0.0,-0.99918,0.0,0.14261]
[1780150344061,47.56,73898.51,0.0,-0.99918,0.0,0.14261]
[1780150344220,47.56,73898.51,0.0,-0.99918,0.0,0.14261]
[1780150344317,47.56,73899.35,0.0,-0.99918,0.0,0.14277]
[1780150347793,47.56,73899.65,0.0,-0.99918,0.0,0.14282]
[1780150347971,47.56,73899.65,0.0,-0.99918,0.0,0.14282]
[1780150350385,47.56,73901.83,0.0,-0.99918,0.0,0.14323]
[1780150350469,47.56,73901.83,0.0,-0.99918,0.0,0.14323]
[1780150350570,47.56,73901.83,0.0,-0.99918,0.0,0.14323]
[1780150352220,47.56,73901.83,0.0,-0.99918,0.0,0.14323]
[1780150355378,47.56,73903.66,0.0,-0.99918,0.0,0.14326]
[1780150355722,47.56,73903.66,0.0,-0.99918,0.0,0.14326]
[1780150361735,47.56,73904.11,0.0,-0.99918,0.0,0.14335]
[1780150366284,47.56,73904.46,0.0,-0.99918,0.0,0.14341]
[1780150366470,47.56,73904.46,0.0,-0.99918,0.0,0.14341]
[1780150366514,47.56,73904.5,0.0,-0.99918,0.0,0.14342]
[1780150368235,47.56,73901.39,0.0,-0.99918,0.0,0.14283]
[1780150371538,47.56,73901.24,0.0,-0.99918,0.0,0.14281]
[1780150371724,47.56,73901.24,0.0,-0.99918,0.0,0.14281]
[1780150371748,47.56,73901.17,0.0,-0.99918,0.0,0.14279]
[1780150375721,47.56,73901.86,0.0,-0.99918,0.0,0.14292]
[1780150379376,47.56,73901.71,0.0,-0.99918,0.0,0.14289]
[1780150379469,47.56,73901.71,0.0,-0.99918,0.0,0.14289]
[1780150379477,47.56,73903.28,0.0,-0.99918,0.0,0.14319]
[1780150381011,47.56,73903.28,0.0,-0.99918,0.0,0.14319]
[1780150381219,47.56,73904.03,0.0,-0.99918,0.0,0.14333]
[1780150387368,47.56,73905.19,0.0,-0.99918,0.0,0.14355]
[1780150388494,47.56,73905.19,0.0,-0.99918,0.0,0.14355]
[1780150388720,47.56,73905.19,0.0,-0.99918,0.0,0.14355]
[1780150388797,47.56,73905.19,0.0,-0.99918,0.0,0.14355]
[1780150388969,47.56,73905.19,0.0,-0.99918,0.0,0.14355]
[1780150388898,47.56,73905.57,0.0,-0.99918,0.0,0.14362]
[1780150394597,47.56,73907.2,0.0,-0.99918,0.0,0.14393]
[1780150394721,47.56,73907.2,0.0,-0.99918,0.0,0.14393]
[1780150394781,47.56,73907.2,0.0,-0.99918,0.0,0.14393]
[1780150394969,47.56,73907.2,0.0,-0.99918,0.0,0.14393]
[1780150394994,47.56,73908.93,0.0,-0.99917,0.0,0.14425]
[1780150396430,47.56,73911.21,0.0,-0.99917,0.0,0.14468]
[1780150400621,47.56,73911.13,0.0,-0.99917,0.0,0.14467]
[1780150400720,47.56,73911.13,0.0,-0.99917,0.0,0.14467]
[1780150400789,47.56,73911.74,0.0,-0.99917,0.0,0.14478]
[1780150401467,47.56,73909.56,0.0,-0.99917,0.0,0.14437]
[1780150402264,47.56,73909.56,0.0,-0.99917,0.0,0.14437]
[1780150402469,47.56,73909.56,0.0,-0.99917,0.0,0.14437]
[1780150402474,47.56,73905.63,0.0,-0.99918,0.0,0.14363]
[1780150403481,47.56,73892.1,0.0,-0.99919,0.0,0.1411]
[1780150404488,47.56,73879.48,0.0,-0.99921,0.0,0.13878]
[1780150405494,47.56,73878.44,0.0,-0.99921,0.0,0.13859]
[1780150407371,47.56,73877.14,0.0,-0.99921,0.0,0.13836]
[1780150407469,47.56,73877.14,0.0,-0.99921,0.0,0.13836]
[1780150407642,47.56,73877.14,0.0,-0.99921,0.0,0.13836]
[1780150407721,47.56,73877.14,0.0,-0.99921,0.0,0.13836]
[1780150407823,47.56,73876.59,0.0,-0.99921,0.0,0.13826]
[1780150409524,47.56,73873.47,0.0,-0.99921,0.0,0.13769]
[1780150415005,47.56,73871.27,0.0,-0.99922,0.0,0.13699]
[1780150419596,47.56,73875.94,0.0,-0.99921,0.0,0.13783]
[1780150422961,47.56,73876.46,0.0,-0.99921,0.0,0.13793]
[1780150422970,47.56,73876.46,0.0,-0.99921,0.0,0.13793]
[1780150423058,47.56,73876.42,0.0,-0.99921,0.0,0.13792]
[1780150423320,47.56,73876.42,0.0,-0.99921,0.0,0.13792]
[1780150423470,47.56,73876.42,0.0,-0.99921,0.0,0.13792]
[1780150428663,47.56,73875.5,0.0,-0.99921,0.0,0.13775]
[1780150430678,47.56,73878.82,0.0,-0.99921,0.0,0.13836]
[1780150431686,47.56,73881.82,0.0,-0.99921,0.0,0.1389]
[1780150432193,47.56,73881.82,0.0,-0.99921,0.0,0.1389]
[1780150432219,47.56,73881.82,0.0,-0.99921,0.0,0.1389]
[1780150432541,47.56,73881.82,0.0,-0.99921,0.0,0.1389]
[1780150432720,47.56,73881.82,0.0,-0.99921,0.0,0.1389]
[1780150432795,47.56,73881.8,0.0,-0.99921,0.0,0.1389]
[1780150438735,47.56,73882.36,0.0,-0.99921,0.0,0.139]
[1780150444777,47.56,73882.73,0.0,-0.99921,0.0,0.13907]
[1780150446791,47.56,73875.48,0.0,-0.99921,0.0,0.13775]
[1780150447509,47.56,73875.48,0.0,-0.99921,0.0,0.13775]
[1780150447720,47.56,73875.48,0.0,-0.99921,0.0,0.13775]
[1780150447908,47.56,73875.48,0.0,-0.99921,0.0,0.13775]
[1780150447969,47.56,73875.48,0.0,-0.99921,0.0,0.13775]
[1780150448010,47.56,73873.82,0.0,-0.99922,0.0,0.13745]
[1780150448163,47.56,73873.82,0.0,-0.99922,0.0,0.13745]
[1780150450819,47.56,73871.52,0.0,-0.99922,0.0,0.13703]
[1780150452013,47.56,73871.52,0.0,-0.99922,0.0,0.13703]
[1780150452071,47.56,73870.81,0.0,-0.99922,0.0,0.13691]
[1780150452116,47.56,73870.81,0.0,-0.99922,0.0,0.13691]
[1780150452220,47.56,73870.81,0.0,-0.99922,0.0,0.13691]
[1780150454849,47.56,73865.67,0.0,-0.99922,0.0,0.13598]
[1780150456142,47.56,73865.81,0.0,-0.99922,0.0,0.13601]
[1780150456220,47.56,73865.81,0.0,-0.99922,0.0,0.13601]
[1780150456864,47.56,73862.02,0.0,-0.99923,0.0,0.13533]
[1780150457871,47.56,73859.9,0.0,-0.99923,0.0,0.13495]
[1780150459022,47.56,73859.9,0.0,-0.99923,0.0,0.13495]
[1780150459219,47.56,73859.45,0.0,-0.99923,0.0,0.13487]
[1780150459887,47.56,73850.46,0.0,-0.99924,0.0,0.13328]
[1780150460894,47.56,73847.13,0.0,-0.99924,0.0,0.13269]
[1780150462863,47.56,73845.88,0.0,-0.99925,0.0,0.13248]
[1780150462969,47.56,73845.88,0.0,-0.99925,0.0,0.13248]
[1780150463102,47.56,73845.88,0.0,-0.99925,0.0,0.13248]
[1780150463031,47.56,73845.41,0.0,-0.99925,0.0,0.13239]
[1780150463221,47.56,73845.41,0.0,-0.99925,0.0,0.13239]
[1780150468950,47.56,73845.36,0.0,-0.99925,0.0,0.13238]
[1780150473985,47.56,73840.2,0.0,-0.99925,0.0,0.13119]
[1780150476117,47.56,73838.67,0.0,-0.99926,0.0,0.13093]
[1780150476219,47.56,73838.65,0.0,-0.99926,0.0,0.13092]
[1780150476653,47.56,73838.65,0.0,-0.99926,0.0,0.13092]
[1780150476721,47.56,73838.65,0.0,-0.99926,0.0,0.13092]
[1780150477006,47.56,73838.64,0.0,-0.99926,0.0,0.13092]
[1780150480707,47.56,73837.63,0.0,-0.99926,0.0,0.13075]
[1780150482048,47.56,73843.8,0.0,-0.99925,0.0,0.13182]
[1780150484863,47.56,73842.39,0.0,-0.99925,0.0,0.13157]
[1780150484969,47.56,73842.39,0.0,-0.99925,0.0,0.13157]
[1780150485069,47.56,73842.18,0.0,-0.99925,0.0,0.13153]
[1780150485328,47.56,73842.18,0.0,-0.99925,0.0,0.13153]
[1780150485469,47.56,73842.18,0.0,-0.99925,0.0,0.13153]
[1780150491111,47.56,73843.02,0.0,-0.99925,0.0,0.13168]
[1780150496146,47.56,73842.02,0.0,-0.99925,0.0,0.13151]
[1780150499705,47.56,73842.3,0.0,-0.99925,0.0,0.13156]
[1780150499729,47.56,73842.3,0.0,-0.99925,0.0,0.13156]
[1780150500156,47.56,73842.3,0.0,-0.99925,0.0,0.13156]
[1780150499807,47.56,73842.47,0.0,-0.99925,0.0,0.13159]
[1780150500220,47.56,73842.47,0.0,-0.99925,0.0,0.13159]
[1780150506577,47.56,73842.56,0.0,-0.99925,0.0,0.1316]
[1780150513153,47.56,73842.4,0.0,-0.99925,0.0,0.13157]
[1780150513220,47.56,73842.56,0.0,-0.99925,0.0,0.1316]
[1780150513721,47.56,73842.56,0.0,-0.99925,0.0,0.1316]
[1780150513748,47.56,73842.5,0.0,-0.99925,0.0,0.13159]
[1780150515882,47.56,73842.44,0.0,-0.99925,0.0,0.13158]
[1780150515970,47.56,73842.44,0.0,-0.99925,0.0,0.13158]
[1780150515983,47.56,73842.48,0.0,-0.99925,0.0,0.13159]
[1780150518292,47.56,73843.37,0.0,-0.99925,0.0,0.13174]
[1780150518469,47.56,73843.37,0.0,-0.99925,0.0,0.13174]
[1780150520319,47.56,73839.89,0.0,-0.99925,0.0,0.13114]
[1780150524436,47.56,73839.24,0.0,-0.99925,0.0,0.13102]
[1780150524469,47.56,73839.24,0.0,-0.99925,0.0,0.13102]
[1780150527369,47.56,73832.55,0.0,-0.99926,0.0,0.12987]
[1780150529116,47.56,73832.55,0.0,-0.99926,0.0,0.12987]
[1780150528375,47.56,73825.45,0.0,-0.99927,0.0,0.12865]
[1780150529219,47.56,73825.45,0.0,-0.99927,0.0,0.12865]
[1780150529485,47.56,73825.45,0.0,-0.99927,0.0,0.12865]
[1780150529723,47.56,73825.45,0.0,-0.99927,0.0,0.12865]
[1780150529808,47.56,73823.68,0.0,-0.99927,0.0,0.12835]
[1780150534153,47.56,73823.62,0.0,-0.99927,0.0,0.12805]
[1780150534186,47.56,73826.8,0.0,-0.99927,0.0,0.12859]
[1780150534220,47.56,73826.8,0.0,-0.99927,0.0,0.12859]
[1780150534663,47.56,73826.8,0.0,-0.99927,0.0,0.12859]
[1780150534721,47.56,73826.8,0.0,-0.99927,0.0,0.12859]
[1780150534822,47.56,73829.05,0.0,-0.99927,0.0,0.12898]
[1780150539389,47.56,73829.51,0.0,-0.99927,0.0,0.12906]
[1780150540459,47.56,73825.91,0.0,-0.99927,0.0,0.12844]
[1780150543523,47.56,73825.46,0.0,-0.99927,0.0,0.12837]
[1780150543720,47.56,73825.46,0.0,-0.99927,0.0,0.12837]
[1780150544137,47.56,73825.46,0.0,-0.99927,0.0,0.12837]
[1780150543766,47.56,73825.53,0.0,-0.99927,0.0,0.12838]
[1780150544224,47.56,73825.53,0.0,-0.99927,0.0,0.12838]
[1780150545494,47.56,73821.57,0.0,-0.99927,0.0,0.1277]
[1780150546501,47.56,73818.87,0.0,-0.99928,0.0,0.12725]
[1780150547573,47.56,73818.87,0.0,-0.99928,0.0,0.12725]
[1780150547720,47.56,73818.87,0.0,-0.99928,0.0,0.12725]
[1780150550143,47.56,73817.6,0.0,-0.99928,0.0,0.12703]
[1780150550219,47.56,73813.24,0.0,-0.99928,0.0,0.1263]
[1780150550995,47.56,73813.24,0.0,-0.99928,0.0,0.1263]
[1780150550996,47.56,73811.88,0.0,-0.99928,0.0,0.12607]
[1780150551219,47.56,73811.88,0.0,-0.99928,0.0,0.12607]
[1780150556572,47.56,73797.1,0.0,-0.9993,0.0,0.12362]
[1780150557579,47.56,73790.55,0.0,-0.99931,0.0,0.12254]
[1780150558586,47.56,73789.47,0.0,-0.99931,0.0,0.12236]
[1780150559886,47.56,73789.47,0.0,-0.99931,0.0,0.12236]
[1780150559969,47.56,73789.47,0.0,-0.99931,0.0,0.12236]
[1780150560045,47.56,73788.7,0.0,-0.99931,0.0,0.12224]
[1780150560481,47.56,73788.7,0.0,-0.99931,0.0,0.12224]
[1780150560720,47.56,73788.7,0.0,-0.99931,0.0,0.12224]
[1780150563621,47.56,73792.38,0.0,-0.9993,0.0,0.12284]
[1780150565604,47.56,73793.06,0.0,-0.9993,0.0,0.12295]
[1780150565720,47.56,73793.06,0.0,-0.9993,0.0,0.12295]
[1780150566642,47.56,73799.34,0.0,-0.9993,0.0,0.12398]
[1780150568656,47.56,73802.12,0.0,-0.99929,0.0,0.12444]
[1780150569276,47.56,73802.12,0.0,-0.99929,0.0,0.12444]
[1780150569470,47.56,73802.12,0.0,-0.99929,0.0,0.12444]
[1780150569911,47.56,73802.12,0.0,-0.99929,0.0,0.12444]
[1780150569969,47.56,73802.12,0.0,-0.99929,0.0,0.12444]
[1780150570047,47.56,73802.16,0.0,-0.99929,0.0,0.12445]
[1780150570670,47.56,73799.8,0.0,-0.9993,0.0,0.12406]
[1780150574698,47.56,73802.47,0.0,-0.99929,0.0,0.1245]
[1780150575409,47.56,73802.47,0.0,-0.99929,0.0,0.1245]
[1780150575469,47.56,73802.47,0.0,-0.99929,0.0,0.1245]
[1780150575909,47.56,73802.47,0.0,-0.99929,0.0,0.1245]
[1780150575973,47.56,73802.47,0.0,-0.99929,0.0,0.1245]
[1780150576074,47.56,73803.45,0.0,-0.99929,0.0,0.12466]
[1780150576712,47.56,73805.63,0.0,-0.99929,0.0,0.12503]
[1780150581747,47.56,73805.96,0.0,-0.99929,0.0,0.12508]
[1780150586782,47.56,73806.17,0.0,-0.99929,0.0,0.12512]
[1780150588796,47.56,73810.8,0.0,-0.99929,0.0,0.12589]
[1780150589348,47.56,73810.8,0.0,-0.99929,0.0,0.12589]
[1780150589470,47.56,73810.8,0.0,-0.99929,0.0,0.12589]
[1780150589769,47.56,73810.8,0.0,-0.99929,0.0,0.12589]
[1780150589970,47.56,73810.8,0.0,-0.99929,0.0,0.12589]
[1780150590072,47.56,73812.85,0.0,-0.99928,0.0,0.12623]
[1780150595846,47.56,73811.31,0.0,-0.99929,0.0,0.12569]
[1780150600882,47.56,73810.24,0.0,-0.99929,0.0,0.12551]
[1780150603903,47.56,73808.4,0.0,-0.99929,0.0,0.12521]
[1780150605485,47.56,73809.18,0.0,-0.99929,0.0,0.12534]
[1780150605722,47.56,73809.18,0.0,-0.99929,0.0,0.12534]
[1780150610952,47.56,73809.26,0.0,-0.99929,0.0,0.12535]
[1780150615986,47.56,73809.79,0.0,-0.99929,0.0,0.12544]
[1780150618104,47.56,73809.79,0.0,-0.99929,0.0,0.12544]
[1780150618219,47.56,73809.79,0.0,-0.99929,0.0,0.12544]
[1780150618228,47.56,73814.01,0.0,-0.99928,0.0,0.12614]
[1780150618807,47.56,73814.01,0.0,-0.99928,0.0,0.12614]
[1780150618969,47.56,73814.01,0.0,-0.99928,0.0,0.12614]
[1780150619008,47.56,73816.68,0.0,-0.99928,0.0,0.12659]
[1780150624044,47.56,73816.41,0.0,-0.99928,0.0,0.12655]
[1780150626304,47.56,73816.41,0.0,-0.99928,0.0,0.12655]
[1780150626470,47.56,73816.41,0.0,-0.99928,0.0,0.12655]
[1780150632099,47.56,73816.68,0.0,-0.99928,0.0,0.12659]
[1780150632508,47.56,73816.68,0.0,-0.99928,0.0,0.12659]
[1780150632722,47.56,73816.68,0.0,-0.99928,0.0,0.12659]
[1780150632832,47.56,73816.68,0.0,-0.99928,0.0,0.12659]
[1780150632970,47.56,73816.68,0.0,-0.99928,0.0,0.12659]
[1780150633117,47.56,73818.35,0.0,-0.99928,0.0,0.12687]
[1780150634122,47.56,73827.78,0.0,-0.99927,0.0,0.12847]
[1780150634967,47.56,73827.78,0.0,-0.99927,0.0,0.12847]
[1780150635221,47.56,73827.78,0.0,-0.99927,0.0,0.12847]
[1780150635246,47.56,73835.33,0.0,-0.99926,0.0,0.12977]
[1780150635467,47.56,73835.33,0.0,-0.99926,0.0,0.12977]
[1780150635720,47.56,73835.33,0.0,-0.99926,0.0,0.12977]
[1780150636136,47.56,73835.22,0.0,-0.99926,0.0,0.12975]
[1780150640165,47.56,73837.14,0.0,-0.99926,0.0,0.13008]
[1780150644193,47.56,73838.83,0.0,-0.99926,0.0,0.13037]
[1780150644328,47.56,73838.83,0.0,-0.99926,0.0,0.13037]
[1780150644469,47.56,73838.83,0.0,-0.99926,0.0,0.13037]
[1780150645176,47.56,73838.83,0.0,-0.99926,0.0,0.13037]
[1780150645225,47.56,73838.83,0.0,-0.99926,0.0,0.13037]
[1780150645222,47.56,73838.83,0.0,-0.99926,0.0,0.13037]
[1780150646207,47.56,73843.18,0.0,-0.99925,0.0,0.13112]
[1780150647214,47.56,73850.76,0.0,-0.99925,0.0,0.13244]
[1780150648221,47.56,73853.94,0.0,-0.99924,0.0,0.133]
[1780150648926,47.56,73853.94,0.0,-0.99924,0.0,0.133]
[1780150648973,47.56,73853.94,0.0,-0.99924,0.0,0.133]
[1780150649228,47.56,73854.03,0.0,-0.99924,0.0,0.13302]
[1780150649933,47.56,73854.03,0.0,-0.99924,0.0,0.13302]
[1780150649969,47.56,73854.03,0.0,-0.99924,0.0,0.13302]
[1780150652248,47.56,73855.19,0.0,-0.99924,0.0,0.13293]
[1780150653354,47.56,73855.2,0.0,-0.99924,0.0,0.13293]
[1780150654263,47.56,73856.76,0.0,-0.99924,0.0,0.1332]
[1780150655270,47.56,73859.74,0.0,-0.99924,0.0,0.13373]
[1780150656283,47.56,73859.74,0.0,-0.99924,0.0,0.13373]
[1780150657284,47.56,73853.15,0.0,-0.99924,0.0,0.13257]
[1780150658291,47.56,73849.45,0.0,-0.99925,0.0,0.13192]
[1780150659127,47.56,73849.45,0.0,-0.99925,0.0,0.13192]
[1780150659221,47.56,73849.45,0.0,-0.99925,0.0,0.13192]
[1780150662139,47.56,73849.2,0.0,-0.99925,0.0,0.13188]
[1780150662221,47.56,73849.2,0.0,-0.99925,0.0,0.13188]
[1780150665340,47.56,73847.34,0.0,-0.99925,0.0,0.13155]
[1780150669885,47.56,73846.82,0.0,-0.99925,0.0,0.13146]
[1780150669970,47.56,73846.82,0.0,-0.99925,0.0,0.13146]
[1780150670071,47.56,73853.54,0.0,-0.99924,0.0,0.13264]
[1780150670375,47.56,73854.66,0.0,-0.99924,0.0,0.13283]
[1780150673301,47.56,73855.35,0.0,-0.99924,0.0,0.13295]
[1780150676140,47.56,73854.56,0.0,-0.99924,0.0,0.13281]
[1780150676220,47.56,73854.56,0.0,-0.99924,0.0,0.13281]
[1780150676292,47.56,73852.82,0.0,-0.99924,0.0,0.13251]
[1780150681452,47.56,73853.3,0.0,-0.99924,0.0,0.13259]
[1780150684473,47.56,73851.96,0.0,-0.99925,0.0,0.13236]
[1780150686541,47.56,73851.96,0.0,-0.99925,0.0,0.13236]
[1780150686720,47.56,73851.96,0.0,-0.99925,0.0,0.13236]
[1780150686741,47.56,73854.95,0.0,-0.99924,0.0,0.13288]
[1780150692531,47.56,73855.64,0.0,-0.99924,0.0,0.133]
[1780150694545,47.56,73857.33,0.0,-0.99924,0.0,0.1333]
[1780150695947,47.56,73857.33,0.0,-0.99924,0.0,0.1333]
[1780150695969,47.56,73857.33,0.0,-0.99924,0.0,0.1333]
[1780150696559,47.56,73859.4,0.0,-0.99924,0.0,0.13367]
[1780150702611,47.56,73861.8,0.0,-0.99924,0.0,0.13409]
[1780150704083,47.56,73861.8,0.0,-0.99924,0.0,0.13409]
[1780150704113,47.56,73867.29,0.0,-0.99923,0.0,0.13507]
[1780150705124,47.56,73867.29,0.0,-0.99923,0.0,0.13507]
[1780150705220,47.56,73867.29,0.0,-0.99923,0.0,0.13507]
[1780150705321,47.56,73871.4,0.0,-0.99922,0.0,0.1358]
[1780150706366,47.56,73871.4,0.0,-0.99922,0.0,0.1358]
[1780150705631,47.56,73872.4,0.0,-0.99922,0.0,0.13598]
[1780150706638,47.56,73877.25,0.0,-0.99922,0.0,0.13685]
[1780150707462,47.56,73877.25,0.0,-0.99922,0.0,0.13685]
[1780150707469,47.56,73877.25,0.0,-0.99922,0.0,0.13685]
[1780150707645,47.56,73879.93,0.0,-0.99922,0.0,0.13734]
[1780150710666,47.56,73881.64,0.0,-0.99921,0.0,0.13765]
[1780150715701,47.56,73882.06,0.0,-0.99921,0.0,0.13742]
[1780150719375,47.56,73882.34,0.0,-0.99921,0.0,0.13747]
[1780150723107,47.56,73881.52,0.0,-0.99922,0.0,0.13732]
[1780150723219,47.56,73881.52,0.0,-0.99922,0.0,0.13732]
[1780150724764,47.56,73882.6,0.0,-0.99921,0.0,0.13752]
[1780150725759,47.56,73882.6,0.0,-0.99921,0.0,0.13752]
[1780150730805,47.56,73882.57,0.0,-0.99921,0.0,0.13751]
[1780150731856,47.56,73882.57,0.0,-0.99921,0.0,0.13751]
[1780150731969,47.56,73882.57,0.0,-0.99921,0.0,0.13751]
[1780150732820,47.56,73880.9,0.0,-0.99922,0.0,0.13721]
[1780150736917,47.56,73880.79,0.0,-0.99922,0.0,0.13719]
[1780150736969,47.56,73880.79,0.0,-0.99922,0.0,0.13719]
[1780150737018,47.56,73884.0,0.0,-0.99921,0.0,0.13777]
[1780150737855,47.56,73886.67,0.0,-0.99921,0.0,0.13826]
[1780150742301,47.56,73887.86,0.0,-0.99921,0.0,0.13847]
[1780150747348,47.56,73887.53,0.0,-0.99921,0.0,0.13841]
[1780150747469,47.56,73887.53,0.0,-0.99921,0.0,0.13841]
[1780150753968,47.56,73891.34,0.0,-0.9992,0.0,0.13911]
[1780150755061,47.56,73891.34,0.0,-0.9992,0.0,0.13911]
[1780150755220,47.56,73891.34,0.0,-0.9992,0.0,0.13911]
[1780150755233,47.56,73895.31,0.0,-0.9992,0.0,0.13984]
[1780150757720,47.56,73894.95,0.0,-0.9992,0.0,0.13977]
[1780150758178,47.56,73894.95,0.0,-0.9992,0.0,0.13977]
[1780150758280,47.56,73895.43,0.0,-0.9992,0.0,0.13986]
[1780150759068,47.56,73895.43,0.0,-0.9992,0.0,0.13986]
[1780150759220,47.56,73895.43,0.0,-0.9992,0.0,0.13986]
[1780150760015,47.56,73899.62,0.0,-0.99919,0.0,0.14063]
[1780150761018,47.56,73901.13,0.0,-0.99919,0.0,0.14091]
[1780150764039,47.56,73899.81,0.0,-0.99919,0.0,0.14067]
[1780150764775,47.56,73899.81,0.0,-0.99919,0.0,0.14067]
[1780150764969,47.56,73899.81,0.0,-0.99919,0.0,0.14067]
[1780150765046,47.56,73900.83,0.0,-0.99919,0.0,0.14086]
[1780150767722,47.56,73900.26,0.0,-0.99919,0.0,0.14075]
[1780150768067,47.56,73903.43,0.0,-0.99919,0.0,0.14134]
[1780150768705,47.56,73903.43,0.0,-0.99919,0.0,0.14134]
[1780150768720,47.56,73903.43,0.0,-0.99919,0.0,0.14134]
[1780150771088,47.56,73907.77,0.0,-0.99919,0.0,0.14183]
[1780150773388,47.56,73909.12,0.0,-0.99919,0.0,0.14208]
[1780150773470,47.56,73909.31,0.0,-0.99919,0.0,0.14212]
[1780150774389,47.56,73909.31,0.0,-0.99919,0.0,0.14212]
[1780150774109,47.56,73909.39,0.0,-0.99919,0.0,0.14213]
[1780150774469,47.56,73909.39,0.0,-0.99919,0.0,0.14213]
[1780150778168,47.56,73909.06,0.0,-0.99919,0.0,0.14207]
[1780150778219,47.56,73909.06,0.0,-0.99919,0.0,0.14207]
[1780150779390,47.56,73907.24,0.0,-0.99919,0.0,0.14173]
[1780150779445,47.56,73908.22,0.0,-0.99919,0.0,0.14192]
[1780150779470,47.56,73908.22,0.0,-0.99919,0.0,0.14192]
[1780150784179,47.56,73904.6,0.0,-0.99919,0.0,0.14124]
[1780150784559,47.56,73904.6,0.0,-0.99919,0.0,0.14124]
[1780150784720,47.56,73904.6,0.0,-0.99919,0.0,0.14124]
[1780150786513,47.56,73903.78,0.0,-0.99919,0.0,0.14109]
[1780150786720,47.56,73903.78,0.0,-0.99919,0.0,0.14109]
[1780150787200,47.56,73903.36,0.0,-0.99919,0.0,0.14101]
[1780150788569,47.56,73903.39,0.0,-0.99919,0.0,0.14102]
[1780150788720,47.56,73903.39,0.0,-0.99919,0.0,0.14102]
[1780150794249,47.56,73905.09,0.0,-0.99919,0.0,0.14133]
[1780150794580,47.56,73905.09,0.0,-0.99919,0.0,0.14133]
[1780150794725,47.56,73905.09,0.0,-0.99919,0.0,0.14133]
[1780150795426,47.56,73905.09,0.0,-0.99919,0.0,0.14133]
[1780150795442,47.56,73905.74,0.0,-0.99919,0.0,0.14145]
[1780150795471,47.56,73905.74,0.0,-0.99919,0.0,0.14145]
[1780150801298,47.56,73904.55,0.0,-0.99919,0.0,0.14123]
[1780150803893,47.56,73903.75,0.0,-0.99919,0.0,0.14108]
[1780150803969,47.56,73903.75,0.0,-0.99919,0.0,0.14108]
[1780150804319,47.56,73894.21,0.0,-0.9992,0.0,0.13933]
[1780150805326,47.56,73889.59,0.0,-0.99921,0.0,0.13848]
[1780150807590,47.56,73889.3,0.0,-0.99921,0.0,0.13843]
[1780150807592,47.56,73889.3,0.0,-0.99921,0.0,0.13843]
[1780150807719,47.56,73889.3,0.0,-0.99921,0.0,0.13843]
[1780150808347,47.56,73889.17,0.0,-0.99921,0.0,0.1384]
[1780150809827,47.56,73888.64,0.0,-0.99921,0.0,0.13831]
[1780150809969,47.56,73888.64,0.0,-0.99921,0.0,0.13831]
[1780150810361,47.56,73886.17,0.0,-0.99921,0.0,0.13786]
[1780150811883,47.56,73886.81,0.0,-0.99921,0.0,0.13797]
[1780150811969,47.56,73886.81,0.0,-0.99921,0.0,0.13797]
[1780150812375,47.56,73886.65,0.0,-0.99921,0.0,0.13795]
[1780150817412,47.56,73880.58,0.0,-0.99922,0.0,0.13685]
[1780150818208,47.56,73880.58,0.0,-0.99922,0.0,0.13685]
[1780150818219,47.56,73880.58,0.0,-0.99922,0.0,0.13685]
[1780150822445,47.56,73882.94,0.0,-0.99922,0.0,0.13727]
[1780150822553,47.56,73882.94,0.0,-0.99922,0.0,0.13727]
[1780150823452,47.56,73887.62,0.0,-0.99921,0.0,0.13812]
[1780150825308,47.56,73886.34,0.0,-0.99921,0.0,0.13789]
[1780150825469,47.56,73886.34,0.0,-0.99921,0.0,0.13789]
[1780150825466,47.56,73887.13,0.0,-0.99921,0.0,0.13803]
[1780150830502,47.56,73885.05,0.0,-0.99921,0.0,0.13766]
[1780150835537,47.56,73884.9,0.0,-0.99921,0.0,0.13732]
[1780150840572,47.56,73888.06,0.0,-0.99921,0.0,0.1379]
[1780150843594,47.56,73895.13,0.0,-0.9992,0.0,0.13919]
[1780150845407,47.56,73899.42,0.0,-0.9992,0.0,0.13997]
[1780150850652,47.56,73899.9,0.0,-0.9992,0.0,0.14006]
[1780150855686,47.56,73900.47,0.0,-0.9992,0.0,0.14017]
[1780150858033,47.56,73900.54,0.0,-0.9992,0.0,0.14018]
[1780150861719,47.56,73901.02,0.0,-0.9992,0.0,0.14027]
[1780150864825,47.56,73901.51,0.0,-0.9992,0.0,0.14036]
[1780150864969,47.56,73901.51,0.0,-0.9992,0.0,0.14036]
[1780150865071,47.56,73902.03,0.0,-0.9992,0.0,0.14046]
[1780150867799,47.56,73895.55,0.0,-0.9992,0.0,0.13926]
[1780150868808,47.56,73886.07,0.0,-0.99921,0.0,0.13753]
[1780150869815,47.56,73881.45,0.0,-0.99922,0.0,0.1367]
[1780150871377,47.56,73881.45,0.0,-0.99922,0.0,0.1367]
[1780150871469,47.56,73881.45,0.0,-0.99922,0.0,0.1367]
[1780150871829,47.56,73878.78,0.0,-0.99922,0.0,0.13622]
[1780150874381,47.56,73880.42,0.0,-0.99922,0.0,0.13651]
[1780150874482,47.56,73884.46,0.0,-0.99922,0.0,0.13724]
[1780150875156,47.56,73884.46,0.0,-0.99922,0.0,0.13724]
[1780150875219,47.56,73884.46,0.0,-0.99922,0.0,0.13724]
[1780150875221,47.56,73887.26,0.0,-0.99921,0.0,0.13775]
[1780150878878,47.56,73883.07,0.0,-0.99922,0.0,0.13699]
[1780150880828,47.56,73882.1,0.0,-0.99922,0.0,0.13682]
[1780150880874,47.56,73882.1,0.0,-0.99922,0.0,0.13682]
[1780150880969,47.56,73882.1,0.0,-0.99922,0.0,0.13682]
[1780150881059,47.56,73880.84,0.0,-0.99922,0.0,0.13659]
[1780150881899,47.56,73878.48,0.0,-0.99922,0.0,0.13617]
[1780150886934,47.56,73879.02,0.0,-0.99922,0.0,0.13626]
[1780150891969,47.56,73879.65,0.0,-0.99922,0.0,0.13607]
[1780150896771,47.56,73879.67,0.0,-0.99922,0.0,0.13608]
[1780150896969,47.56,73879.67,0.0,-0.99922,0.0,0.13608]
[1780150901045,47.56,73876.52,0.0,-0.99923,0.0,0.13551]
[1780150903840,47.56,73876.87,0.0,-0.99923,0.0,0.13557]
[1780150903969,47.56,73876.87,0.0,-0.99923,0.0,0.13557]
[1780150904038,47.56,73876.87,0.0,-0.99923,0.0,0.13557]
[1780150906081,47.56,73874.32,0.0,-0.99923,0.0,0.13512]
[1780150908444,47.56,73874.98,0.0,-0.99923,0.0,0.13524]
[1780150908471,47.56,73874.98,0.0,-0.99923,0.0,0.13524]
[1780150908541,47.56,73874.18,0.0,-0.99923,0.0,0.13509]
[1780150909102,47.56,73871.79,0.0,-0.99923,0.0,0.13467]
[1780150910387,47.56,73871.79,0.0,-0.99923,0.0,0.13467]
[1780150910469,47.56,73871.79,0.0,-0.99923,0.0,0.13467]
[1780150911116,47.56,73864.98,0.0,-0.99924,0.0,0.13346]
[1780150913384,47.56,73866.37,0.0,-0.99924,0.0,0.13371]
[1780150913437,47.56,73866.37,0.0,-0.99924,0.0,0.13371]
[1780150913470,47.56,73866.37,0.0,-0.99924,0.0,0.13371]
[1780150913485,47.56,73876.03,0.0,-0.99923,0.0,0.13542]
[1780150914136,47.56,73874.53,0.0,-0.99923,0.0,0.13516]
[1780150919172,47.56,73875.27,0.0,-0.99923,0.0,0.13529]
[1780150924207,47.56,73873.43,0.0,-0.99923,0.0,0.13496]
[1780150926319,47.56,73873.7,0.0,-0.99923,0.0,0.13501]
[1780150926469,47.56,73873.7,0.0,-0.99923,0.0,0.13501]
[1780150926834,47.56,73874.09,0.0,-0.99923,0.0,0.13508]
[1780150926969,47.56,73874.09,0.0,-0.99923,0.0,0.13508]
[1780150927228,47.56,73873.89,0.0,-0.99923,0.0,0.13504]
[1780150932263,47.56,73872.93,0.0,-0.99923,0.0,0.13487]
[1780150933999,47.56,73872.49,0.0,-0.99923,0.0,0.13479]
[1780150934219,47.56,73872.49,0.0,-0.99923,0.0,0.13479]
[1780150937723,47.56,73871.24,0.0,-0.99923,0.0,0.13457]
[1780150937969,47.56,73871.24,0.0,-0.99923,0.0,0.13457]
[1780150938305,47.56,73868.04,0.0,-0.99924,0.0,0.134]
[1780150941282,47.56,73867.81,0.0,-0.99924,0.0,0.13396]
[1780150941469,47.56,73867.81,0.0,-0.99924,0.0,0.13396]
[1780150942333,47.56,73871.9,0.0,-0.99923,0.0,0.13469]
[1780150945751,47.56,73870.8,0.0,-0.99923,0.0,0.13449]
[1780150945969,47.56,73870.8,0.0,-0.99923,0.0,0.13449]
[1780150946361,47.56,73870.52,0.0,-0.99923,0.0,0.13444]
[1780150951396,47.56,73870.67,0.0,-0.99923,0.0,0.13417]
[1780150954417,47.56,73868.03,0.0,-0.99924,0.0,0.1337]
[1780150955269,47.56,73868.03,0.0,-0.99924,0.0,0.1337]
[1780150955469,47.56,73868.03,0.0,-0.99924,0.0,0.1337]
[1780150955571,47.56,73867.34,0.0,-0.99924,0.0,0.13358]
[1780150958290,47.56,73867.15,0.0,-0.99924,0.0,0.13355]
[1780150966501,47.56,73867.93,0.0,-0.99924,0.0,0.13368]
[1780150968369,47.56,73867.27,0.0,-0.99924,0.0,0.13357]
[1780150968457,47.56,73867.27,0.0,-0.99924,0.0,0.13357]
[1780150968469,47.56,73867.27,0.0,-0.99924,0.0,0.13357]
[1780150968516,47.56,73867.25,0.0,-0.99924,0.0,0.13356]
[1780150974558,47.56,73866.95,0.0,-0.99924,0.0,0.13351]
[1780150976425,47.56,73867.09,0.0,-0.99924,0.0,0.13353]
[1780150976451,47.56,73867.09,0.0,-0.99924,0.0,0.13353]
[1780150976471,47.56,73867.09,0.0,-0.99924,0.0,0.13353]
[1780150976572,47.56,73867.64,0.0,-0.99924,0.0,0.13363]
[1780150981612,47.56,73865.49,0.0,-0.99924,0.0,0.13325]
[1780150986648,47.56,73865.38,0.0,-0.99924,0.0,0.13323]
[1780150986945,47.56,73865.38,0.0,-0.99924,0.0,0.13323]
[1780150986969,47.56,73865.38,0.0,-0.99924,0.0,0.13323]
[1780150987481,47.56,73865.38,0.0,-0.99924,0.0,0.13323]
[1780150987656,47.56,73864.1,0.0,-0.99924,0.0,0.13301]
[1780150987726,47.56,73864.1,0.0,-0.99924,0.0,0.13301]
[1780150992170,47.56,73862.95,0.0,-0.99924,0.0,0.13281]
[1780150992219,47.56,73862.95,0.0,-0.99924,0.0,0.13281]
[1780150992691,47.56,73866.79,0.0,-0.99924,0.0,0.13348]
[1780150997726,47.56,73867.41,0.0,-0.99924,0.0,0.13359]
[1780151003198,47.56,73867.64,0.0,-0.99924,0.0,0.13363]
[1780151005447,47.56,73866.83,0.0,-0.99924,0.0,0.13349]
[1780151005452,47.56,73866.83,0.0,-0.99924,0.0,0.13349]
[1780151005469,47.56,73866.83,0.0,-0.99924,0.0,0.13349]
[1780151005549,47.56,73861.11,0.0,-0.99924,0.0,0.13248]
[1780151007798,47.56,73858.87,0.0,-0.99925,0.0,0.13209]
[1780151011039,47.56,73859.67,0.0,-0.99925,0.0,0.13223]
[1780151011080,47.56,73859.67,0.0,-0.99925,0.0,0.13223]
[1780151011220,47.56,73859.67,0.0,-0.99925,0.0,0.13223]
[1780151011248,47.56,73862.1,0.0,-0.99924,0.0,0.13236]
[1780151012833,47.56,73864.98,0.0,-0.99924,0.0,0.13287]
[1780151016229,47.56,73864.9,0.0,-0.99924,0.0,0.13285]
[1780151017868,47.56,73862.68,0.0,-0.99924,0.0,0.13246]
[1780151019143,47.56,73862.68,0.0,-0.99924,0.0,0.13246]
[1780151019146,47.56,73862.68,0.0,-0.99924,0.0,0.13246]
[1780151019219,47.56,73862.68,0.0,-0.99924,0.0,0.13246]
[1780151019244,47.56,73862.7,0.0,-0.99924,0.0,0.13246]
[1780151024919,47.56,73861.29,0.0,-0.99925,0.0,0.13222]
[1780151026512,47.56,73861.29,0.0,-0.99925,0.0,0.13222]
[1780151026567,47.56,73861.29,0.0,-0.99925,0.0,0.13222]
[1780151026666,47.56,73863.51,0.0,-0.99924,0.0,0.13261]
[1780151026720,47.56,73863.51,0.0,-0.99924,0.0,0.13261]
[1780151031968,47.56,73863.78,0.0,-0.99924,0.0,0.13265]
[1780151035604,47.56,73863.72,0.0,-0.99924,0.0,0.13264]
[1780151035719,47.56,73863.8,0.0,-0.99924,0.0,0.13266]
[1780151035750,47.56,73863.8,0.0,-0.99924,0.0,0.13266]
[1780151035970,47.56,73863.8,0.0,-0.99924,0.0,0.13266]
[1780151035996,47.56,73863.6,0.0,-0.99924,0.0,0.13262]
[1780151040025,47.56,73858.81,0.0,-0.99925,0.0,0.13178]
[1780151041031,47.56,73854.13,0.0,-0.99925,0.0,0.13097]
[1780151041753,47.56,73854.13,0.0,-0.99925,0.0,0.13097]
[1780151041969,47.56,73854.13,0.0,-0.99925,0.0,0.13097]
[1780151042823,47.56,73852.68,0.0,-0.99926,0.0,0.13072]
[1780151042971,47.56,73852.68,0.0,-0.99926,0.0,0.13072]
[1780151043341,47.56,73852.68,0.0,-0.99926,0.0,0.13072]
[1780151043469,47.56,73852.68,0.0,-0.99926,0.0,0.13072]
[1780151043571,47.56,73857.37,0.0,-0.99925,0.0,0.13153]
[1780151051484,47.56,73857.47,0.0,-0.99925,0.0,0.13155]
[1780151057110,47.56,73855.14,0.0,-0.99925,0.0,0.13114]
[1780151057208,47.56,73855.14,0.0,-0.99925,0.0,0.13114]
[1780151057220,47.56,73855.14,0.0,-0.99925,0.0,0.13114]
[1780151057321,47.56,73855.64,0.0,-0.99925,0.0,0.13123]
[1780151061171,47.56,73863.46,0.0,-0.99924,0.0,0.1326]
[1780151062098,47.56,73863.46,0.0,-0.99924,0.0,0.1326]
[1780151062219,47.56,73863.46,0.0,-0.99924,0.0,0.1326]
[1780151062239,47.56,73863.46,0.0,-0.99924,0.0,0.1326]
[1780151062471,47.56,73863.46,0.0,-0.99924,0.0,0.1326]
[1780151062572,47.56,73868.2,0.0,-0.99924,0.0,0.13343]
[1780151062960,47.56,73868.2,0.0,-0.99924,0.0,0.13343]
[1780151068221,47.56,73868.14,0.0,-0.99924,0.0,0.13342]
[1780151073256,47.56,73868.8,0.0,-0.99924,0.0,0.13324]
[1780151074092,47.56,73868.8,0.0,-0.99924,0.0,0.13324]
[1780151074219,47.56,73868.8,0.0,-0.99924,0.0,0.13324]
[1780151078046,47.56,73870.06,0.0,-0.99924,0.0,0.13346]
[1780151078219,47.56,73870.06,0.0,-0.99924,0.0,0.13346]
[1780151078291,47.56,73870.98,0.0,-0.99924,0.0,0.13363]
[1780151078787,47.56,73870.98,0.0,-0.99924,0.0,0.13363]
[1780151078969,47.56,73870.98,0.0,-0.99924,0.0,0.13363]
[1780151084332,47.56,73870.95,0.0,-0.99924,0.0,0.13362]
[1780151085629,47.56,73870.95,0.0,-0.99924,0.0,0.13362]
[1780151085721,47.56,73870.95,0.0,-0.99924,0.0,0.13362]
[1780151085674,47.56,73873.44,0.0,-0.99923,0.0,0.13406]
[1780151085804,47.56,73873.44,0.0,-0.99923,0.0,0.13406]
[1780151085971,47.56,73873.44,0.0,-0.99923,0.0,0.13406]
[1780151086348,47.56,73873.67,0.0,-0.99923,0.0,0.1341]
[1780151087355,47.56,73871.4,0.0,-0.99924,0.0,0.1337]
[1780151091383,47.56,73870.95,0.0,-0.99924,0.0,0.13362]
[1780151093199,47.56,73870.82,0.0,-0.99924,0.0,0.1336]
[1780151093219,47.56,73870.82,0.0,-0.99924,0.0,0.1336]
[1780151098439,47.56,73872.07,0.0,-0.99924,0.0,0.13382]
[1780151101330,47.56,73872.53,0.0,-0.99924,0.0,0.1339]
[1780151101470,47.56,73872.53,0.0,-0.99924,0.0,0.1339]
[1780151101536,47.56,73872.53,0.0,-0.99924,0.0,0.1339]
[1780151101737,47.56,73872.53,0.0,-0.99924,0.0,0.1339]
[1780151101756,47.56,73872.04,0.0,-0.99924,0.0,0.13381]
[1780151108509,47.56,73871.9,0.0,-0.99924,0.0,0.13379]
[1780151112130,47.56,73871.96,0.0,-0.99924,0.0,0.1338]
[1780151112219,47.56,73871.96,0.0,-0.99924,0.0,0.1338]
[1780151117572,47.56,73872.05,0.0,-0.99924,0.0,0.13381]
[1780151122152,47.56,73871.16,0.0,-0.99924,0.0,0.13366]
[1780151122219,47.56,73871.16,0.0,-0.99924,0.0,0.13366]
[1780151122341,47.56,73871.16,0.0,-0.99924,0.0,0.13366]
[1780151122469,47.56,73871.16,0.0,-0.99924,0.0,0.13366]
[1780151122608,47.56,73868.87,0.0,-0.99924,0.0,0.13325]
[1780151123615,47.56,73862.4,0.0,-0.99925,0.0,0.13212]
[1780151127390,47.56,73861.71,0.0,-0.99925,0.0,0.132]
[1780151127469,47.56,73861.71,0.0,-0.99925,0.0,0.132]
[1780151127569,47.56,73861.71,0.0,-0.99925,0.0,0.132]
[1780151127720,47.56,73861.71,0.0,-0.99925,0.0,0.132]
[1780151127804,47.56,73862.83,0.0,-0.99925,0.0,0.13219]
[1780151133685,47.56,73861.7,0.0,-0.99925,0.0,0.1317]
[1780151137706,47.56,73861.33,0.0,-0.99925,0.0,0.13163]
[1780151137721,47.56,73861.33,0.0,-0.99925,0.0,0.13163]
[1780151139337,47.56,73859.89,0.0,-0.99925,0.0,0.13138]
[1780151139469,47.56,73859.89,0.0,-0.99925,0.0,0.13138]
[1780151139726,47.56,73859.9,0.0,-0.99925,0.0,0.13138]
[1780151143768,47.56,73859.44,0.0,-0.99925,0.0,0.1313]
[1780151143970,47.56,73859.72,0.0,-0.99925,0.0,0.13135]
[1780151144526,47.56,73859.72,0.0,-0.99925,0.0,0.13135]
[1780151144720,47.56,73859.72,0.0,-0.99925,0.0,0.13135]
[1780151144762,47.56,73860.5,0.0,-0.99925,0.0,0.13149]
[1780151149796,47.56,73860.67,0.0,-0.99925,0.0,0.13152]
[1780151150951,47.56,73859.96,0.0,-0.99925,0.0,0.1314]
[1780151150969,47.56,73859.96,0.0,-0.99925,0.0,0.1314]
[1780151156846,47.56,73857.31,0.0,-0.99925,0.0,0.13093]
[1780151162064,47.56,73857.15,0.0,-0.99925,0.0,0.13091]
[1780151162220,47.56,73857.15,0.0,-0.99925,0.0,0.13091]
[1780151162258,47.56,73857.15,0.0,-0.99925,0.0,0.13091]
[1780151162470,47.56,73857.15,0.0,-0.99925,0.0,0.13091]
[1780151162506,47.56,73859.81,0.0,-0.99925,0.0,0.13137]
[1780151162888,47.56,73862.42,0.0,-0.99925,0.0,0.13182]
[1780151167923,47.56,73863.69,0.0,-0.99925,0.0,0.13205]
[1780151171296,47.56,73863.63,0.0,-0.99925,0.0,0.13204]
[1780151171469,47.56,73863.63,0.0,-0.99925,0.0,0.13204]
[1780151171501,47.56,73871.9,0.0,-0.99924,0.0,0.13349]
[1780151173593,47.56,73869.67,0.0,-0.99924,0.0,0.1331]
[1780151176106,47.56,73869.57,0.0,-0.99924,0.0,0.13308]
[1780151176210,47.56,73869.57,0.0,-0.99924,0.0,0.13308]
[1780151176220,47.56,73869.57,0.0,-0.99924,0.0,0.13308]
[1780151176310,47.56,73868.39,0.0,-0.99924,0.0,0.13287]
[1780151180701,47.56,73868.68,0.0,-0.99924,0.0,0.13292]
[1780151180731,47.56,73868.68,0.0,-0.99924,0.0,0.13292]
[1780151180763,47.56,73868.68,0.0,-0.99924,0.0,0.13292]
[1780151180832,47.56,73867.8,0.0,-0.99924,0.0,0.13277]
[1780151180969,47.56,73867.8,0.0,-0.99924,0.0,0.13277]
[1780151186051,47.56,73867.34,0.0,-0.99924,0.0,0.13269]
[1780151187687,47.56,73867.34,0.0,-0.99924,0.0,0.13269]
[1780151187722,47.56,73867.34,0.0,-0.99924,0.0,0.13269]
[1780151188031,47.56,73866.92,0.0,-0.99924,0.0,0.13261]
[1780151188219,47.56,73866.92,0.0,-0.99924,0.0,0.13261]
[1780151188321,47.56,73859.96,0.0,-0.99925,0.0,0.1314]
[1780151189072,47.56,73858.0,0.0,-0.99925,0.0,0.13105]
[1780151190079,47.56,73857.88,0.0,-0.99925,0.0,0.13103]
[1780151191779,47.56,73857.88,0.0,-0.99925,0.0,0.13103]
[1780151191969,47.56,73856.78,0.0,-0.99926,0.0,0.13055]
[1780151195113,47.56,73861.9,0.0,-0.99925,0.0,0.13144]
[1780151195988,47.56,73861.9,0.0,-0.99925,0.0,0.13144]
[1780151196176,47.56,73861.9,0.0,-0.99925,0.0,0.13144]
[1780151196219,47.56,73861.9,0.0,-0.99925,0.0,0.13144]
[1780151196224,47.56,73865.81,0.0,-0.99925,0.0,0.13212]
[1780151200722,47.56,73866.12,0.0,-0.99925,0.0,0.13218]
[1780151200969,47.56,73866.27,0.0,-0.99925,0.0,0.1322]
[1780151201100,47.56,73866.27,0.0,-0.99925,0.0,0.1322]
[1780151201219,47.56,73866.27,0.0,-0.99925,0.0,0.1322]
[1780151201571,47.56,73866.98,0.0,-0.99924,0.0,0.13233]
[1780151205183,47.56,73873.02,0.0,-0.99924,0.0,0.13339]
[1780151206022,47.56,73873.02,0.0,-0.99924,0.0,0.13339]
[1780151206142,47.56,73873.02,0.0,-0.99924,0.0,0.13339]
[1780151206219,47.56,73873.02,0.0,-0.99924,0.0,0.13339]
[1780151206232,47.56,73873.41,0.0,-0.99924,0.0,0.13346]
[1780151212232,47.56,73873.57,0.0,-0.99924,0.0,0.13349]
[1780151213487,47.56,73873.57,0.0,-0.99924,0.0,0.13349]
[1780151213721,47.56,73873.57,0.0,-0.99924,0.0,0.13349]
[1780151213822,47.56,73876.63,0.0,-0.99923,0.0,0.13403]
[1780151213939,47.56,73876.63,0.0,-0.99923,0.0,0.13403]
[1780151213969,47.56,73876.63,0.0,-0.99923,0.0,0.13403]
[1780151214247,47.56,73876.84,0.0,-0.99923,0.0,0.13406]
[1780151215702,47.56,73876.84,0.0,-0.99923,0.0,0.13406]
[1780151221298,47.56,73876.68,0.0,-0.99923,0.0,0.13404]
[1780151222305,47.56,73879.34,0.0,-0.99923,0.0,0.13451]
[1780151223486,47.56,73879.34,0.0,-0.99923,0.0,0.13451]
[1780151223738,47.56,73879.34,0.0,-0.99923,0.0,0.13451]
[1780151223745,47.56,73882.98,0.0,-0.99923,0.0,0.13516]
[1780151227339,47.56,73884.88,0.0,-0.99923,0.0,0.1355]
[1780151231388,47.56,73890.28,0.0,-0.99922,0.0,0.13647]
[1780151233297,47.56,73890.81,0.0,-0.99922,0.0,0.13656]
[1780151234511,47.56,73889.69,0.0,-0.99922,0.0,0.13636]
[1780151234747,47.56,73889.69,0.0,-0.99922,0.0,0.13636]
[1780151234828,47.56,73889.63,0.0,-0.99922,0.0,0.13635]
[1780151235075,47.56,73889.63,0.0,-0.99922,0.0,0.13635]
[1780151238423,47.56,73891.68,0.0,-0.99922,0.0,0.13672]
[1780151239430,47.56,73895.43,0.0,-0.99921,0.0,0.1374]
[1780151240057,47.56,73895.43,0.0,-0.99921,0.0,0.1374]
[1780151240626,47.56,73895.43,0.0,-0.99921,0.0,0.1374]
[1780151240720,47.56,73895.43,0.0,-0.99921,0.0,0.1374]
[1780151240727,47.56,73898.7,0.0,-0.99921,0.0,0.13799]
[1780151241444,47.56,73900.68,0.0,-0.99921,0.0,0.13835]
[1780151242971,47.56,73900.61,0.0,-0.99921,0.0,0.13834]
[1780151246482,47.56,73904.86,0.0,-0.9992,0.0,0.13912]
[1780151247509,47.56,73908.98,0.0,-0.9992,0.0,0.13987]
[1780151248499,47.56,73915.85,0.0,-0.99919,0.0,0.14115]
[1780151249506,47.56,73916.48,0.0,-0.99919,0.0,0.14126]
[1780151250832,47.56,73916.48,0.0,-0.99919,0.0,0.14126]
[1780151250852,47.56,73918.52,0.0,-0.99919,0.0,0.14164]
[1780151251520,47.56,73921.07,0.0,-0.99919,0.0,0.1418]
[1780151254004,47.56,73920.8,0.0,-0.99919,0.0,0.14175]
[1780151254544,47.56,73922.62,0.0,-0.99918,0.0,0.14209]
[1780151257356,47.56,73923.63,0.0,-0.99918,0.0,0.14228]
[1780151262600,47.56,73928.44,0.0,-0.99918,0.0,0.14318]
[1780151263614,47.56,73941.39,0.0,-0.99916,0.0,0.14564]
[1780151264755,47.56,73941.39,0.0,-0.99916,0.0,0.14564]
[1780151264810,47.56,73952.38,0.0,-0.99915,0.0,0.14775]
[1780151265622,47.56,73956.65,0.0,-0.99914,0.0,0.14858]
[1780151266628,47.56,73944.09,0.0,-0.99916,0.0,0.14616]
[1780151267240,47.56,73944.09,0.0,-0.99916,0.0,0.14616]
[1780151267648,47.56,73925.95,0.0,-0.99918,0.0,0.14272]
[1780151268645,47.56,73918.17,0.0,-0.99919,0.0,0.14126]
[1780151269653,47.56,73917.57,0.0,-0.99919,0.0,0.14115]
[1780151270660,47.56,73914.61,0.0,-0.99919,0.0,0.1406]
[1780151272673,47.56,73909.82,0.0,-0.9992,0.0,0.13972]
[1780151273681,47.56,73916.85,0.0,-0.99919,0.0,0.14102]
[1780151274688,47.56,73917.67,0.0,-0.99919,0.0,0.14117]
[1780151275471,47.56,73917.67,0.0,-0.99919,0.0,0.14117]
[1780151275695,47.56,73920.08,0.0,-0.99919,0.0,0.14162]
[1780151278717,47.56,73918.18,0.0,-0.99919,0.0,0.14127]
[1780151279362,47.56,73918.18,0.0,-0.99919,0.0,0.14127]
[1780151279474,47.56,73918.18,0.0,-0.99919,0.0,0.14127]
[1780151279725,47.56,73919.13,0.0,-0.99919,0.0,0.14144]
[1780151282747,47.56,73913.95,0.0,-0.99919,0.0,0.14048]
[1780151284764,47.56,73911.86,0.0,-0.9992,0.0,0.1401]
[1780151285887,47.56,73906.0,0.0,-0.9992,0.0,0.13902]
[1780151286778,47.56,73903.82,0.0,-0.99921,0.0,0.13862]
[1780151287229,47.56,73903.82,0.0,-0.99921,0.0,0.13862]
[1780151288792,47.56,73899.5,0.0,-0.99921,0.0,0.13783]
[1780151289469,47.56,73899.5,0.0,-0.99921,0.0,0.13783]
[1780151290109,47.56,73897.93,0.0,-0.99921,0.0,0.13755]
[1780151290191,47.56,73897.93,0.0,-0.99921,0.0,0.13755]
[1780151290806,47.56,73901.27,0.0,-0.99921,0.0,0.13815]
[1780151293827,47.56,73906.75,0.0,-0.9992,0.0,0.13916]
[1780151294834,47.56,73911.16,0.0,-0.9992,0.0,0.13997]
[1780151295841,47.56,73914.62,0.0,-0.99919,0.0,0.14061]
[1780151296845,47.56,73914.62,0.0,-0.99919,0.0,0.14061]
[1780151296969,47.56,73914.62,0.0,-0.99919,0.0,0.14061]
[1780151296946,47.56,73916.35,0.0,-0.99919,0.0,0.14093]
[1780151298862,47.56,73913.67,0.0,-0.99919,0.0,0.14043]
[1780151301130,47.56,73912.49,0.0,-0.9992,0.0,0.14021]
[1780151301220,47.56,73912.49,0.0,-0.9992,0.0,0.14021]
[1780151301790,47.56,73912.49,0.0,-0.9992,0.0,0.14021]
[1780151301972,47.56,73912.49,0.0,-0.9992,0.0,0.14021]
[1780151301883,47.56,73910.16,0.0,-0.9992,0.0,0.13978]
[1780151302890,47.56,73905.32,0.0,-0.9992,0.0,0.13889]
[1780151304904,47.56,73915.81,0.0,-0.99919,0.0,0.14083]
[1780151305539,47.56,73915.81,0.0,-0.99919,0.0,0.14083]
[1780151305719,47.56,73915.81,0.0,-0.99919,0.0,0.14083]
[1780151305911,47.56,73915.68,0.0,-0.99919,0.0,0.1408]
[1780151306687,47.56,73915.68,0.0,-0.99919,0.0,0.1408]
[1780151306720,47.56,73915.68,0.0,-0.99919,0.0,0.1408]
[1780151306918,47.56,73916.73,0.0,-0.99919,0.0,0.141]
[1780151307925,47.56,73918.41,0.0,-0.99919,0.0,0.14131]
[1780151309680,47.56,73918.86,0.0,-0.99919,0.0,0.14139]
[1780151309719,47.56,73918.86,0.0,-0.99919,0.0,0.14139]
[1780151310946,47.56,73916.41,0.0,-0.99919,0.0,0.14094]
[1780151314077,47.56,73915.91,0.0,-0.99919,0.0,0.14053]
[1780151314221,47.56,73915.91,0.0,-0.99919,0.0,0.14053]
[1780151314391,47.56,73915.91,0.0,-0.99919,0.0,0.14053]
[1780151314472,47.56,73915.91,0.0,-0.99919,0.0,0.14053]
[1780151314974,47.56,73916.2,0.0,-0.99919,0.0,0.14059]
[1780151317995,47.56,73910.97,0.0,-0.9992,0.0,0.13962]
[1780151319579,47.56,73911.04,0.0,-0.9992,0.0,0.13963]
[1780151319720,47.56,73911.04,0.0,-0.9992,0.0,0.13963]
[1780151320188,47.56,73911.23,0.0,-0.9992,0.0,0.13967]
[1780151320220,47.56,73911.23,0.0,-0.9992,0.0,0.13967]
[1780151321019,47.56,73907.83,0.0,-0.9992,0.0,0.13904]
[1780151323033,47.56,73905.35,0.0,-0.99921,0.0,0.13859]
[1780151324040,47.56,73906.95,0.0,-0.9992,0.0,0.13888]
[1780151324051,47.56,73906.95,0.0,-0.9992,0.0,0.13888]
[1780151324220,47.56,73906.95,0.0,-0.9992,0.0,0.13888]
[1780151330993,47.56,73906.21,0.0,-0.9992,0.0,0.13875]
[1780151331219,47.56,73905.94,0.0,-0.99921,0.0,0.1387]
[1780151331319,47.56,73905.37,0.0,-0.99921,0.0,0.13859]
[1780151332123,47.56,73905.37,0.0,-0.99921,0.0,0.13859]
[1780151332219,47.56,73905.37,0.0,-0.99921,0.0,0.13859]
[1780151333071,47.56,73905.77,0.0,-0.99921,0.0,0.13867]
[1780151338637,47.56,73905.72,0.0,-0.99921,0.0,0.13866]
[1780151338720,47.56,73905.72,0.0,-0.99921,0.0,0.13866]
[1780151338821,47.56,73906.58,0.0,-0.9992,0.0,0.13882]
[1780151339499,47.56,73906.58,0.0,-0.9992,0.0,0.13882]
[1780151339721,47.56,73906.58,0.0,-0.9992,0.0,0.13882]
[1780151341159,47.56,73909.9,0.0,-0.9992,0.0,0.13942]
[1780151346979,47.56,73910.13,0.0,-0.9992,0.0,0.13947]
[1780151347010,47.56,73910.19,0.0,-0.9992,0.0,0.13948]
[1780151347210,47.56,73910.19,0.0,-0.9992,0.0,0.13948]
[1780151347289,47.56,73910.72,0.0,-0.9992,0.0,0.13957]
[1780151348081,47.56,73910.72,0.0,-0.9992,0.0,0.13957]
[1780151348219,47.56,73910.72,0.0,-0.9992,0.0,0.13957]
[1780151348317,47.56,73912.35,0.0,-0.9992,0.0,0.13987]
[1780151350224,47.56,73916.15,0.0,-0.99919,0.0,0.14058]
[1780151353908,47.56,73915.67,0.0,-0.99919,0.0,0.14049]
[1780151353969,47.56,73915.67,0.0,-0.99919,0.0,0.14049]
[1780151354009,47.56,73913.53,0.0,-0.9992,0.0,0.14009]
[1780151354562,47.56,73913.53,0.0,-0.9992,0.0,0.14009]
[1780151354719,47.56,73913.53,0.0,-0.9992,0.0,0.14009]
[1780151356266,47.56,73915.21,0.0,-0.99919,0.0,0.1404]
[1780151357273,47.56,73919.16,0.0,-0.99919,0.0,0.14113]
[1780151362310,47.56,73919.81,0.0,-0.99919,0.0,0.14126]
[1780151367124,47.56,73920.6,0.0,-0.99919,0.0,0.1414]
[1780151367226,47.56,73920.6,0.0,-0.99919,0.0,0.1414]
[1780151368054,47.56,73920.6,0.0,-0.99919,0.0,0.1414]
[1780151368071,47.56,73920.42,0.0,-0.99919,0.0,0.14137]
[1780151368220,47.56,73920.42,0.0,-0.99919,0.0,0.14137]
[1780151368325,47.56,73920.42,0.0,-0.99919,0.0,0.14137]
[1780151371542,47.56,73921.05,0.0,-0.99919,0.0,0.14149]
[1780151371720,47.56,73921.05,0.0,-0.99919,0.0,0.14149]
[1780151371821,47.56,73922.44,0.0,-0.99919,0.0,0.14143]
[1780151372343,47.56,73922.44,0.0,-0.99919,0.0,0.14143]
[1780151372470,47.56,73922.44,0.0,-0.99919,0.0,0.14143]
[1780151372571,47.56,73924.31,0.0,-0.99919,0.0,0.14178]
[1780151374394,47.56,73925.8,0.0,-0.99918,0.0,0.14206]
[1780151379429,47.56,73926.5,0.0,-0.99918,0.0,0.14219]
[1780151382886,47.56,73926.53,0.0,-0.99918,0.0,0.14219]
[1780151382969,47.56,73926.53,0.0,-0.99918,0.0,0.14219]
[1780151383070,47.56,73927.38,0.0,-0.99918,0.0,0.14235]
[1780151384198,47.56,73926.67,0.0,-0.99918,0.0,0.14222]
[1780151384219,47.56,73926.67,0.0,-0.99918,0.0,0.14222]
[1780151390886,47.56,73926.97,0.0,-0.99918,0.0,0.14228]
[1780151391099,47.56,73926.94,0.0,-0.99918,0.0,0.14227]
[1780151392942,47.56,73927.56,0.0,-0.99918,0.0,0.14239]
[1780151392969,47.56,73927.56,0.0,-0.99918,0.0,0.14239]
[1780151393034,47.56,73929.39,0.0,-0.99918,0.0,0.14273]
[1780151393476,47.56,73929.39,0.0,-0.99918,0.0,0.14273]
[1780151393741,47.56,73929.39,0.0,-0.99918,0.0,0.14273]
[1780151396548,47.56,73931.02,0.0,-0.99918,0.0,0.14304]
[1780151397555,47.56,73932.31,0.0,-0.99918,0.0,0.14328]
[1780151398237,47.56,73932.31,0.0,-0.99918,0.0,0.14328]
[1780151398469,47.56,73932.31,0.0,-0.99918,0.0,0.14328]
[1780151399570,47.56,73937.6,0.0,-0.99917,0.0,0.14428]
[1780151400577,47.56,73946.1,0.0,-0.99916,0.0,0.1459]
[1780151401584,47.56,73950.02,0.0,-0.99916,0.0,0.14665]
[1780151402591,47.56,73953.76,0.0,-0.99915,0.0,0.14737]
[1780151403598,47.56,73952.04,0.0,-0.99915,0.0,0.14704]
[1780151405039,47.56,73952.04,0.0,-0.99915,0.0,0.14704]
[1780151405073,47.56,73952.46,0.0,-0.99915,0.0,0.14712]
[1780151405474,47.56,73952.46,0.0,-0.99915,0.0,0.14712]
[1780151407626,47.56,73957.83,0.0,-0.99915,0.0,0.14816]
[1780151408633,47.56,73960.11,0.0,-0.99914,0.0,0.1486]
[1780151409271,47.56,73960.11,0.0,-0.99914,0.0,0.1486]
[1780151409477,47.56,73960.11,0.0,-0.99914,0.0,0.1486]
[1780151412661,47.56,73962.51,0.0,-0.99914,0.0,0.14907]
[1780151413668,47.56,73964.43,0.0,-0.99914,0.0,0.14944]
[1780151414675,47.56,73959.66,0.0,-0.99914,0.0,0.14851]
[1780151416720,47.56,73960.57,0.0,-0.99914,0.0,0.14869]
[1780151418520,47.56,73961.53,0.0,-0.99914,0.0,0.14888]
[1780151423738,47.56,73962.95,0.0,-0.99914,0.0,0.14915]
[1780151425752,47.56,73965.01,0.0,-0.99914,0.0,0.14956]
[1780151426759,47.56,73972.93,0.0,-0.99913,0.0,0.15111]
[1780151428060,47.56,73972.93,0.0,-0.99913,0.0,0.15111]
[1780151428063,47.56,73985.13,0.0,-0.99911,0.0,0.15354]
[1780151428359,47.56,73985.13,0.0,-0.99911,0.0,0.15354]
[1780151428773,47.56,73991.7,0.0,-0.99911,0.0,0.15486]
[1780151429781,47.56,73993.77,0.0,-0.9991,0.0,0.15528]
[1780151431110,47.56,73993.77,0.0,-0.9991,0.0,0.15528]
[1780151430788,47.56,73995.32,0.0,-0.9991,0.0,0.15559]
[1780151431795,47.56,73995.26,0.0,-0.9991,0.0,0.15524]
[1780151432991,47.56,73995.26,0.0,-0.9991,0.0,0.15524]
[1780151433030,47.56,73992.15,0.0,-0.99911,0.0,0.15461]
[1780151433811,47.56,73983.4,0.0,-0.99912,0.0,0.15286]
[1780151434818,47.56,73975.88,0.0,-0.99913,0.0,0.15136]
[1780151435825,47.56,73973.16,0.0,-0.99913,0.0,0.15083]
[1780151437974,47.56,73972.5,0.0,-0.99913,0.0,0.1507]
[1780151438033,47.56,73948.23,0.0,-0.99916,0.0,0.14598]
[1780151438868,47.56,73940.95,0.0,-0.99917,0.0,0.14459]
[1780151439875,47.56,73939.53,0.0,-0.99917,0.0,0.14433]
[1780151440820,47.56,73939.53,0.0,-0.99917,0.0,0.14433]
[1780151440882,47.56,73933.9,0.0,-0.99918,0.0,0.14326]
[1780151441889,47.56,73931.78,0.0,-0.99918,0.0,0.14286]
[1780151444910,47.56,73925.49,0.0,-0.99919,0.0,0.14169]
[1780151445917,47.56,73928.54,0.0,-0.99918,0.0,0.14226]
[1780151450952,47.56,73927.87,0.0,-0.99918,0.0,0.14213]
[1780151452018,47.56,73927.87,0.0,-0.99918,0.0,0.14213]
[1780151452119,47.56,73928.45,0.0,-0.99918,0.0,0.14224]
[1780151456969,47.56,73928.47,0.0,-0.99918,0.0,0.14224]
[1780151457982,47.56,73928.66,0.0,-0.99918,0.0,0.14228]
[1780151458001,47.56,73923.69,0.0,-0.99919,0.0,0.14135]
[1780151459008,47.56,73922.01,0.0,-0.99919,0.0,0.14104]
[1780151461024,47.56,73916.39,0.0,-0.9992,0.0,0.14]
[1780151462874,47.56,73915.48,0.0,-0.9992,0.0,0.13983]
[1780151462970,47.56,73915.48,0.0,-0.9992,0.0,0.13983]
[1780151463038,47.56,73912.82,0.0,-0.9992,0.0,0.13934]
[1780151468073,47.56,73913.83,0.0,-0.9992,0.0,0.13953]
[1780151471096,47.56,73909.99,0.0,-0.9992,0.0,0.13882]
[1780151472970,47.56,73910.23,0.0,-0.9992,0.0,0.13887]
[1780151473108,47.56,73910.29,0.0,-0.9992,0.0,0.13888]
[1780151475122,47.56,73907.74,0.0,-0.99921,0.0,0.13841]
[1780151476129,47.56,73908.92,0.0,-0.99921,0.0,0.13863]
[1780151476970,47.56,73908.92,0.0,-0.99921,0.0,0.13863]
[1780151477136,47.56,73909.82,0.0,-0.9992,0.0,0.13879]
[1780151478143,47.56,73911.33,0.0,-0.9992,0.0,0.13907]
[1780151478547,47.56,73911.33,0.0,-0.9992,0.0,0.13907]
[1780151478723,47.56,73911.33,0.0,-0.9992,0.0,0.13907]
[1780151479149,47.56,73912.91,0.0,-0.9992,0.0,0.13936]
[1780151485192,47.56,73912.62,0.0,-0.9992,0.0,0.1393]
[1780151491024,47.56,73912.17,0.0,-0.9992,0.0,0.13922]
[1780151491219,47.56,73912.17,0.0,-0.9992,0.0,0.13922]
[1780151491125,47.56,73912.12,0.0,-0.9992,0.0,0.1389]
[1780151491508,47.56,73911.73,0.0,-0.9992,0.0,0.13883]
[1780151492892,47.56,73911.73,0.0,-0.9992,0.0,0.13883]
[1780151492969,47.56,73911.73,0.0,-0.9992,0.0,0.13883]
[1780151492987,47.56,73908.67,0.0,-0.99921,0.0,0.13827]
[1780151493248,47.56,73907.21,0.0,-0.99921,0.0,0.13801]
[1780151494254,47.56,73908.38,0.0,-0.99921,0.0,0.13822]
[1780151496252,47.56,73908.17,0.0,-0.99921,0.0,0.13818]
[1780151496471,47.56,73908.17,0.0,-0.99921,0.0,0.13818]
[1780151496472,47.56,73905.92,0.0,-0.99921,0.0,0.13777]
[1780151499688,47.56,73906.23,0.0,-0.99921,0.0,0.13783]
[1780151499721,47.56,73906.23,0.0,-0.99921,0.0,0.13783]
[1780151499789,47.56,73908.23,0.0,-0.99921,0.0,0.13819]
[1780151501304,47.56,73906.7,0.0,-0.99921,0.0,0.13791]
[1780151506168,47.56,73906.98,0.0,-0.99921,0.0,0.13796]
[1780151506220,47.56,73906.98,0.0,-0.99921,0.0,0.13796]
[1780151506970,47.56,73906.5,0.0,-0.99921,0.0,0.13788]
[1780151507026,47.56,73905.86,0.0,-0.99921,0.0,0.13776]
[1780151509360,47.56,73912.17,0.0,-0.9992,0.0,0.13891]
[1780151510298,47.56,73912.17,0.0,-0.9992,0.0,0.13891]
[1780151510469,47.56,73912.17,0.0,-0.9992,0.0,0.13891]
[1780151510565,47.56,73918.2,0.0,-0.9992,0.0,0.14002]
[1780151513388,47.56,73918.91,0.0,-0.9992,0.0,0.14015]
[1780151515497,47.56,73918.79,0.0,-0.9992,0.0,0.14013]
[1780151515729,47.56,73918.79,0.0,-0.9992,0.0,0.14013]
[1780151520440,47.56,73924.51,0.0,-0.99919,0.0,0.14119]
[1780151522207,47.56,73924.51,0.0,-0.99919,0.0,0.14119]
[1780151522219,47.56,73924.51,0.0,-0.99919,0.0,0.14119]
[1780151521448,47.56,73927.13,0.0,-0.99919,0.0,0.14168]
[1780151522455,47.56,73926.55,0.0,-0.99919,0.0,0.14157]
[1780151525998,47.56,73928.34,0.0,-0.99919,0.0,0.1419]
[1780151526219,47.56,73928.34,0.0,-0.99919,0.0,0.1419]
[1780151526070,47.56,73929.49,0.0,-0.99918,0.0,0.14212]
[1780151527079,47.56,73929.49,0.0,-0.99918,0.0,0.14212]
[1780151527221,47.56,73929.49,0.0,-0.99918,0.0,0.14212]
[1780151530511,47.56,73933.42,0.0,-0.99918,0.0,0.14286]
[1780151531984,47.56,73933.42,0.0,-0.99918,0.0,0.14286]
[1780151532219,47.56,73933.42,0.0,-0.99918,0.0,0.14286]
[1780151532894,47.56,73934.88,0.0,-0.99918,0.0,0.14313]
[1780151532969,47.56,73934.88,0.0,-0.99918,0.0,0.14313]
[1780151532995,47.56,73934.86,0.0,-0.99918,0.0,0.14313]
[1780151535546,47.56,73939.15,0.0,-0.99917,0.0,0.14394]
[1780151537063,47.56,73939.15,0.0,-0.99917,0.0,0.14394]
[1780151537220,47.56,73939.15,0.0,-0.99917,0.0,0.14394]
[1780151537234,47.56,73936.78,0.0,-0.99918,0.0,0.14349]
[1780151540581,47.56,73933.58,0.0,-0.99918,0.0,0.14289]
[1780151542420,47.56,73931.51,0.0,-0.99918,0.0,0.1425]
[1780151542469,47.56,73931.51,0.0,-0.99918,0.0,0.1425]
[1780151543322,47.56,73931.81,0.0,-0.99918,0.0,0.14255]
[1780151543469,47.56,73931.81,0.0,-0.99918,0.0,0.14255]
[1780151543603,47.56,73932.28,0.0,-0.99918,0.0,0.14264]
[1780151544609,47.56,73934.79,0.0,-0.99918,0.0,0.14311]
[1780151549645,47.56,73934.16,0.0,-0.99918,0.0,0.14299]
[1780151552556,47.56,73931.85,0.0,-0.99918,0.0,0.14224]
[1780151552723,47.56,73931.85,0.0,-0.99918,0.0,0.14224]
[1780151559020,47.56,73931.62,0.0,-0.99918,0.0,0.1422]
[1780151559220,47.56,73931.62,0.0,-0.99918,0.0,0.1422]
[1780151561633,47.56,73931.53,0.0,-0.99918,0.0,0.14219]
[1780151561723,47.56,73931.53,0.0,-0.99918,0.0,0.14219]
[1780151561816,47.56,73931.53,0.0,-0.99918,0.0,0.14219]
[1780151562741,47.56,73923.96,0.0,-0.99919,0.0,0.14078]
[1780151563672,47.56,73923.96,0.0,-0.99919,0.0,0.14078]
[1780151563720,47.56,73923.96,0.0,-0.99919,0.0,0.14078]
[1780151563767,47.56,73923.62,0.0,-0.99919,0.0,0.14071]
[1780151568785,47.56,73925.09,0.0,-0.99919,0.0,0.14098]
[1780151570799,47.56,73921.43,0.0,-0.99919,0.0,0.14031]
[1780151572589,47.56,73920.97,0.0,-0.9992,0.0,0.14022]
[1780151572723,47.56,73920.97,0.0,-0.9992,0.0,0.14022]
[1780151575835,47.56,73915.81,0.0,-0.9992,0.0,0.13927]
[1780151577185,47.56,73915.81,0.0,-0.9992,0.0,0.13927]
[1780151577224,47.56,73915.81,0.0,-0.9992,0.0,0.13927]
[1780151577286,47.56,73909.75,0.0,-0.99921,0.0,0.13816]
[1780151577849,47.56,73912.98,0.0,-0.9992,0.0,0.13875]
[1780151581865,47.56,73914.63,0.0,-0.9992,0.0,0.13905]
[1780151581970,47.56,73914.63,0.0,-0.9992,0.0,0.13905]
[1780151582071,47.56,73914.66,0.0,-0.9992,0.0,0.13906]
[1780151583945,47.56,73914.4,0.0,-0.9992,0.0,0.13901]
[1780151583968,47.56,73914.4,0.0,-0.9992,0.0,0.13901]
[1780151589932,47.56,73913.02,0.0,-0.9992,0.0,0.13876]
[1780151594807,47.56,73911.39,0.0,-0.99921,0.0,0.13846]
[1780151594979,47.56,73911.39,0.0,-0.99921,0.0,0.13846]
[1780151595974,47.56,73915.64,0.0,-0.9992,0.0,0.13924]
[1780151598454,47.56,73916.28,0.0,-0.9992,0.0,0.13936]
[1780151598472,47.56,73916.28,0.0,-0.9992,0.0,0.13936]
[1780151598995,47.56,73915.75,0.0,-0.9992,0.0,0.13926]
[1780151604031,47.56,73915.18,0.0,-0.9992,0.0,0.13916]
[1780151609066,47.56,73913.25,0.0,-0.9992,0.0,0.1388]
[1780151612892,47.56,73913.62,0.0,-0.99921,0.0,0.13856]
[1780151612971,47.56,73913.62,0.0,-0.99921,0.0,0.13856]
[1780151613094,47.56,73918.51,0.0,-0.9992,0.0,0.13946]
[1780151615108,47.56,73920.14,0.0,-0.9992,0.0,0.13976]
[1780151618172,47.56,73921.13,0.0,-0.9992,0.0,0.13994]
[1780151618220,47.56,73921.13,0.0,-0.9992,0.0,0.13994]
[1780151618242,47.56,73921.74,0.0,-0.9992,0.0,0.14005]
[1780151621271,47.56,73922.01,0.0,-0.9992,0.0,0.1401]
[1780151621331,47.56,73918.68,0.0,-0.9992,0.0,0.13949]
[1780151621470,47.56,73918.68,0.0,-0.9992,0.0,0.13949]
[1780151627195,47.56,73917.04,0.0,-0.9992,0.0,0.13919]
[1780151630524,47.56,73917.94,0.0,-0.9992,0.0,0.13935]
[1780151630720,47.56,73917.94,0.0,-0.9992,0.0,0.13935]
[1780151633775,47.56,73917.96,0.0,-0.9992,0.0,0.13936]
[1780151633970,47.56,73917.96,0.0,-0.9992,0.0,0.13936]
[1780151634245,47.56,73917.56,0.0,-0.9992,0.0,0.13928]
[1780151639280,47.56,73919.0,0.0,-0.9992,0.0,0.13955]
[1780151644315,47.56,73919.6,0.0,-0.9992,0.0,0.13966]
[1780151644860,47.56,73919.6,0.0,-0.9992,0.0,0.13966]
[1780151644972,47.56,73919.6,0.0,-0.9992,0.0,0.13966]
[1780151647336,47.56,73923.44,0.0,-0.99919,0.0,0.14037]
[1780151647955,47.56,73923.44,0.0,-0.99919,0.0,0.14037]
[1780151647970,47.56,73923.44,0.0,-0.99919,0.0,0.14037]
[1780151648343,47.56,73926.99,0.0,-0.99919,0.0,0.14102]
[1780151651803,47.56,73927.23,0.0,-0.99919,0.0,0.14107]
[1780151651971,47.56,73927.23,0.0,-0.99919,0.0,0.14107]
[1780151652371,47.56,73927.14,0.0,-0.99919,0.0,0.14105]
[1780151653943,47.56,73927.1,0.0,-0.99919,0.0,0.14104]
[1780151653969,47.56,73927.1,0.0,-0.99919,0.0,0.14104]
[1780151655392,47.56,73930.59,0.0,-0.99919,0.0,0.14169]
[1780151656398,47.56,73933.11,0.0,-0.99918,0.0,0.14217]
[1780151657587,47.56,73933.11,0.0,-0.99918,0.0,0.14217]
[1780151657719,47.56,73933.11,0.0,-0.99918,0.0,0.14217]
[1780151659373,47.56,73933.7,0.0,-0.99918,0.0,0.14228]
[1780151659470,47.56,73933.99,0.0,-0.99918,0.0,0.14233]
[1780151659474,47.56,73933.99,0.0,-0.99918,0.0,0.14233]
[1780151662442,47.56,73938.37,0.0,-0.99918,0.0,0.14315]
[1780151663449,47.56,73945.57,0.0,-0.99917,0.0,0.14451]
[1780151665103,47.56,73945.57,0.0,-0.99917,0.0,0.14451]
[1780151665220,47.56,73945.57,0.0,-0.99917,0.0,0.14451]
[1780151665270,47.56,73956.39,0.0,-0.99916,0.0,0.14658]
[1780151666470,47.56,73958.03,0.0,-0.99915,0.0,0.1469]
[1780151670703,47.56,73958.54,0.0,-0.99915,0.0,0.14699]
[1780151670721,47.56,73958.54,0.0,-0.99915,0.0,0.14699]
[1780151673633,47.56,73955.15,0.0,-0.99916,0.0,0.14602]
[1780151673719,47.56,73955.15,0.0,-0.99916,0.0,0.14602]
[1780151673820,47.56,73944.61,0.0,-0.99917,0.0,0.14401]
[1780151674526,47.56,73941.31,0.0,-0.99918,0.0,0.14339]
[1780151675533,47.56,73941.1,0.0,-0.99918,0.0,0.14335]
[1780151676540,47.56,73938.69,0.0,-0.99918,0.0,0.1429]
[1780151678554,47.56,73935.97,0.0,-0.99918,0.0,0.14239]
[1780151681400,47.56,73934.7,0.0,-0.99918,0.0,0.14215]
[1780151681470,47.56,73934.81,0.0,-0.99918,0.0,0.14217]
[1780151681575,47.56,73935.27,0.0,-0.99918,0.0,0.14225]
[1780151685603,47.56,73932.92,0.0,-0.99919,0.0,0.14181]
[1780151688624,47.56,73940.87,0.0,-0.99918,0.0,0.14331]
[1780151689631,47.56,73943.84,0.0,-0.99917,0.0,0.14387]
[1780151692872,47.56,73943.56,0.0,-0.99917,0.0,0.14381]
[1780151692973,47.56,73943.56,0.0,-0.99917,0.0,0.14381]
[1780151693074,47.56,73943.56,0.0,-0.99917,0.0,0.14381]
[1780151697688,47.56,73948.2,0.0,-0.99917,0.0,0.14469]
[1780151698695,47.56,73953.0,0.0,-0.99916,0.0,0.14561]
[1780151703730,47.56,73953.55,0.0,-0.99916,0.0,0.14571]
[1780151704737,47.56,73942.55,0.0,-0.99917,0.0,0.14362]
[1780151705744,47.56,73935.27,0.0,-0.99918,0.0,0.14225]
[1780151706751,47.56,73930.29,0.0,-0.99919,0.0,0.14132]
[1780151710779,47.56,73927.38,0.0,-0.99919,0.0,0.14078]
[1780151711786,47.56,73924.89,0.0,-0.99919,0.0,0.14032]
[1780151716831,47.56,73925.73,0.0,-0.99919,0.0,0.14048]
[1780151717839,47.56,73921.85,0.0,-0.9992,0.0,0.13976]
[1780151719853,47.56,73919.49,0.0,-0.9992,0.0,0.13933]
[1780151720954,47.56,73919.49,0.0,-0.9992,0.0,0.13933]
[1780151720972,47.56,73919.49,0.0,-0.9992,0.0,0.13933]
[1780151726902,47.56,73921.1,0.0,-0.9992,0.0,0.13962]
[1780151730892,47.56,73921.11,0.0,-0.9992,0.0,0.13963]
[1780151730969,47.56,73921.11,0.0,-0.9992,0.0,0.13963]
[1780151730991,47.56,73921.1,0.0,-0.9992,0.0,0.13962]
[1780151732970,47.56,73921.62,0.0,-0.9992,0.0,0.13941]
[1780151733051,47.56,73925.09,0.0,-0.9992,0.0,0.14005]
[1780151734958,47.56,73921.98,0.0,-0.9992,0.0,0.13947]
[1780151736856,47.56,73921.14,0.0,-0.9992,0.0,0.13932]
[1780151736970,47.56,73921.14,0.0,-0.9992,0.0,0.13932]
[1780151737245,47.56,73921.14,0.0,-0.9992,0.0,0.13932]
[1780151737470,47.56,73920.94,0.0,-0.9992,0.0,0.13928]
[1780151743014,47.56,73921.37,0.0,-0.9992,0.0,0.13936]
[1780151748051,47.56,73921.23,0.0,-0.9992,0.0,0.13934]
[1780151749058,47.56,73925.67,0.0,-0.9992,0.0,0.14016]
[1780151750014,47.56,73925.67,0.0,-0.9992,0.0,0.14016]
[1780151750219,47.56,73925.67,0.0,-0.9992,0.0,0.14016]
[1780151750407,47.56,73925.67,0.0,-0.9992,0.0,0.14016]
[1780151750469,47.56,73925.67,0.0,-0.9992,0.0,0.14016]
[1780151750321,47.56,73927.55,0.0,-0.99919,0.0,0.1405]
[1780151758121,47.56,73927.71,0.0,-0.99919,0.0,0.14053]
[1780151758714,47.56,73927.71,0.0,-0.99919,0.0,0.14053]
[1780151758717,47.56,73927.71,0.0,-0.99919,0.0,0.14053]
[1780151758720,47.56,73927.71,0.0,-0.99919,0.0,0.14053]
[1780151758969,47.56,73927.71,0.0,-0.99919,0.0,0.14053]
[1780151759128,47.56,73927.08,0.0,-0.99919,0.0,0.14042]
[1780151762743,47.56,73926.91,0.0,-0.99919,0.0,0.14038]
[1780151768191,47.56,73925.34,0.0,-0.9992,0.0,0.14009]
[1780151773226,47.56,73928.49,0.0,-0.99919,0.0,0.14068]
[1780151774394,47.56,73928.49,0.0,-0.99919,0.0,0.14068]
[1780151774470,47.56,73928.49,0.0,-0.99919,0.0,0.14068]
[1780151774476,47.56,73932.17,0.0,-0.99919,0.0,0.14136]
[1780151776245,47.56,73933.52,0.0,-0.99919,0.0,0.14161]
[1780151776472,47.56,73933.52,0.0,-0.99919,0.0,0.14161]
[1780151782289,47.56,73935.49,0.0,-0.99918,0.0,0.14198]
[1780151783296,47.56,73939.26,0.0,-0.99918,0.0,0.14269]
[1780151788331,47.56,73943.68,0.0,-0.99917,0.0,0.14352]
[1780151790239,47.56,73944.52,0.0,-0.99917,0.0,0.14368]
[1780151790469,47.56,73944.52,0.0,-0.99917,0.0,0.14368]
[1780151790345,47.56,73944.55,0.0,-0.99917,0.0,0.14368]
[1780151790535,47.56,73944.55,0.0,-0.99917,0.0,0.14368]
[1780151790721,47.56,73944.55,0.0,-0.99917,0.0,0.14368]
[1780151794373,47.56,73948.11,0.0,-0.99917,0.0,0.14404]
[1780151796387,47.56,73952.74,0.0,-0.99917,0.0,0.14492]
[1780151799413,47.56,73953.85,0.0,-0.99916,0.0,0.14513]
[1780151799469,47.56,73953.85,0.0,-0.99916,0.0,0.14513]
[1780151799504,47.56,73954.39,0.0,-0.99916,0.0,0.14523]
[1780151799660,47.56,73954.39,0.0,-0.99916,0.0,0.14523]
[1780151799720,47.56,73954.39,0.0,-0.99916,0.0,0.14523]
[1780151805451,47.56,73953.41,0.0,-0.99916,0.0,0.14504]
[1780151807123,47.56,73952.98,0.0,-0.99917,0.0,0.14496]
[1780151807219,47.56,73952.98,0.0,-0.99917,0.0,0.14496]
[1780151807465,47.56,73953.01,0.0,-0.99917,0.0,0.14497]
[1780151810486,47.56,73950.78,0.0,-0.99917,0.0,0.14454]
[1780151812761,47.56,73950.17,0.0,-0.99917,0.0,0.14443]
[1780151812973,47.56,73950.17,0.0,-0.99917,0.0,0.14443]
[1780151815521,47.56,73945.7,0.0,-0.99917,0.0,0.14358]
[1780151817708,47.56,73946.8,0.0,-0.99917,0.0,0.14379]
[1780151817719,47.56,73946.8,0.0,-0.99917,0.0,0.14379]
[1780151817963,47.56,73946.8,0.0,-0.99917,0.0,0.14379]
[1780151817971,47.56,73946.8,0.0,-0.99917,0.0,0.14379]
[1780151818542,47.56,73948.4,0.0,-0.99917,0.0,0.14409]
[1780151823577,47.56,73948.47,0.0,-0.99917,0.0,0.14411]
[1780151826181,47.56,73950.04,0.0,-0.99917,0.0,0.1444]
[1780151826219,47.56,73950.04,0.0,-0.99917,0.0,0.1444]
[1780151826384,47.56,73950.04,0.0,-0.99917,0.0,0.1444]
[1780151826470,47.56,73950.04,0.0,-0.99917,0.0,0.1444]
[1780151826395,47.56,73949.79,0.0,-0.99917,0.0,0.14436]
[1780151827605,47.56,73953.15,0.0,-0.99917,0.0,0.145]
[1780151830539,47.56,73952.54,0.0,-0.99917,0.0,0.14488]
[1780151830662,47.56,73953.16,0.0,-0.99917,0.0,0.145]
[1780151830729,47.56,73953.16,0.0,-0.99917,0.0,0.145]
[1780151830763,47.56,73952.65,0.0,-0.99917,0.0,0.1449]
[1780151835661,47.56,73955.7,0.0,-0.99916,0.0,0.14548]
[1780151838619,47.56,73954.89,0.0,-0.99916,0.0,0.14533]
[1780151838721,47.56,73954.89,0.0,-0.99916,0.0,0.14533]
[1780151838753,47.56,73954.89,0.0,-0.99916,0.0,0.14533]
[1780151838975,47.56,73954.89,0.0,-0.99916,0.0,0.14533]
[1780151839073,47.56,73955.19,0.0,-0.99916,0.0,0.14538]
[1780151843393,47.56,73955.13,0.0,-0.99916,0.0,0.14537]
[1780151843449,47.56,73955.13,0.0,-0.99916,0.0,0.14537]
[1780151843468,47.56,73955.13,0.0,-0.99916,0.0,0.14537]
[1780151843570,47.56,73954.7,0.0,-0.99916,0.0,0.14529]
[1780151848753,47.56,73953.07,0.0,-0.99917,0.0,0.14498]
[1780151849760,47.56,73948.58,0.0,-0.99917,0.0,0.14413]
[1780151851439,47.56,73948.58,0.0,-0.99917,0.0,0.14413]
[1780151851471,47.56,73948.58,0.0,-0.99917,0.0,0.14413]
[1780151851540,47.56,73946.05,0.0,-0.99918,0.0,0.14333]
[1780151851725,47.56,73946.05,0.0,-0.99918,0.0,0.14333]
[1780151851971,47.56,73946.05,0.0,-0.99918,0.0,0.14333]
[1780151858823,47.56,73945.86,0.0,-0.99918,0.0,0.14329]
[1780151863643,47.56,73946.85,0.0,-0.99917,0.0,0.14348]
[1780151863722,47.56,73946.85,0.0,-0.99917,0.0,0.14348]
[1780151867887,47.56,73951.15,0.0,-0.99917,0.0,0.14429]
[1780151869282,47.56,73951.15,0.0,-0.99917,0.0,0.14429]
[1780151869470,47.56,73951.15,0.0,-0.99917,0.0,0.14429]
[1780151869480,47.56,73951.15,0.0,-0.99917,0.0,0.14429]
[1780151869491,47.56,73952.96,0.0,-0.99917,0.0,0.14464]
[1780151869721,47.56,73952.96,0.0,-0.99917,0.0,0.14464]
[1780151875943,47.56,73953.37,0.0,-0.99917,0.0,0.14472]
[1780151880978,47.56,73954.56,0.0,-0.99917,0.0,0.14494]
[1780151881912,47.56,73954.56,0.0,-0.99917,0.0,0.14494]
[1780151881971,47.56,73954.56,0.0,-0.99917,0.0,0.14494]
[1780151882117,47.56,73954.56,0.0,-0.99917,0.0,0.14494]
[1780151882221,47.56,73954.56,0.0,-0.99917,0.0,0.14494]
[1780151882322,47.56,73954.68,0.0,-0.99917,0.0,0.14497]
[1780151884000,47.56,73952.27,0.0,-0.99917,0.0,0.14451]
[1780151885009,47.56,73949.55,0.0,-0.99917,0.0,0.14399]
[1780151885673,47.56,73949.55,0.0,-0.99917,0.0,0.14399]
[1780151885727,47.56,73949.55,0.0,-0.99917,0.0,0.14399]
[1780151886013,47.56,73950.19,0.0,-0.99917,0.0,0.14411]
[1780151891049,47.56,73950.88,0.0,-0.99917,0.0,0.14424]
[1780151895568,47.56,73951.77,0.0,-0.99917,0.0,0.14441]
[1780151895082,47.56,73948.88,0.0,-0.99917,0.0,0.14386]
[1780151895721,47.56,73948.88,0.0,-0.99917,0.0,0.14386]
[1780151896089,47.56,73954.02,0.0,-0.99917,0.0,0.14484]
[1780151897096,47.56,73960.82,0.0,-0.99916,0.0,0.14614]
[1780151898588,47.56,73960.82,0.0,-0.99916,0.0,0.14614]
[1780151898103,47.56,73962.01,0.0,-0.99916,0.0,0.14637]
[1780151898721,47.56,73962.01,0.0,-0.99916,0.0,0.14637]
[1780151899286,47.56,73962.01,0.0,-0.99916,0.0,0.14637]
[1780151899470,47.56,73962.01,0.0,-0.99916,0.0,0.14637]
[1780151899496,47.56,73959.35,0.0,-0.99916,0.0,0.14586]
[1780151900117,47.56,73951.94,0.0,-0.99917,0.0,0.14444]
[1780151901124,47.56,73952.74,0.0,-0.99917,0.0,0.1446]
[1780151902024,47.56,73952.74,0.0,-0.99917,0.0,0.1446]
[1780151902220,47.56,73952.74,0.0,-0.99917,0.0,0.1446]
[1780151902321,47.56,73956.22,0.0,-0.99916,0.0,0.14526]
[1780151903137,47.56,73961.24,0.0,-0.99916,0.0,0.14622]
[1780151904149,47.56,73950.1,0.0,-0.99917,0.0,0.1441]
[1780151905086,47.56,73950.1,0.0,-0.99917,0.0,0.1441]
[1780151905149,47.56,73950.1,0.0,-0.99917,0.0,0.1441]
[1780151905221,47.56,73950.1,0.0,-0.99917,0.0,0.1441]
[1780151905250,47.56,73948.06,0.0,-0.99917,0.0,0.14371]
[1780151908175,47.56,73942.23,0.0,-0.99918,0.0,0.14261]
[1780151909139,47.56,73942.23,0.0,-0.99918,0.0,0.14261]
[1780151909220,47.56,73942.23,0.0,-0.99918,0.0,0.14261]
[1780151909379,47.56,73942.23,0.0,-0.99918,0.0,0.14261]
[1780151909469,47.56,73942.23,0.0,-0.99918,0.0,0.14261]
[1780151909483,47.56,73939.97,0.0,-0.99918,0.0,0.14219]
[1780151913212,47.56,73936.84,0.0,-0.99919,0.0,0.14129]
[1780151918645,47.56,73936.84,0.0,-0.99919,0.0,0.14129]
[1780151923434,47.56,73937.55,0.0,-0.99919,0.0,0.14142]
[1780151923470,47.56,73937.55,0.0,-0.99919,0.0,0.14142]
[1780151923537,47.56,73938.47,0.0,-0.99919,0.0,0.14159]
[1780151923727,47.56,73938.47,0.0,-0.99919,0.0,0.14159]
[1780151923969,47.56,73938.47,0.0,-0.99919,0.0,0.14159]
[1780151926304,47.56,73935.21,0.0,-0.99919,0.0,0.14098]
[1780151927183,47.56,73935.21,0.0,-0.99919,0.0,0.14098]
[1780151927219,47.56,73935.21,0.0,-0.99919,0.0,0.14098]
[1780151927321,47.56,73935.21,0.0,-0.99919,0.0,0.14098]
[1780151927470,47.56,73935.21,0.0,-0.99919,0.0,0.14098]
[1780151927533,47.56,73932.49,0.0,-0.99919,0.0,0.14048]
[1780151931339,47.56,73929.71,0.0,-0.9992,0.0,0.13997]
[1780151932921,47.56,73928.47,0.0,-0.9992,0.0,0.13974]
[1780151932969,47.56,73928.47,0.0,-0.9992,0.0,0.13974]
[1780151933223,47.56,73928.47,0.0,-0.9992,0.0,0.13974]
[1780151933469,47.56,73928.47,0.0,-0.9992,0.0,0.13974]
[1780151933521,47.56,73927.06,0.0,-0.9992,0.0,0.13948]
[1780151935367,47.56,73933.48,0.0,-0.99919,0.0,0.14066]
[1780151936374,47.56,73937.33,0.0,-0.99919,0.0,0.14138]
[1780151936772,47.56,73937.33,0.0,-0.99919,0.0,0.14138]
[1780151936970,47.56,73937.33,0.0,-0.99919,0.0,0.14138]
[1780151937119,47.56,73937.33,0.0,-0.99919,0.0,0.14138]
[1780151937220,47.56,73937.33,0.0,-0.99919,0.0,0.14138]
[1780151937381,47.56,73937.97,0.0,-0.99919,0.0,0.1415]
[1780151942416,47.56,73936.6,0.0,-0.99919,0.0,0.14124]
[1780151943436,47.56,73936.6,0.0,-0.99919,0.0,0.14124]
[1780151943470,47.56,73936.6,0.0,-0.99919,0.0,0.14124]
[1780151943571,47.56,73937.34,0.0,-0.99919,0.0,0.14138]
[1780151944195,47.56,73937.34,0.0,-0.99919,0.0,0.14138]
[1780151944219,47.56,73937.34,0.0,-0.99919,0.0,0.14138]
[1780151949465,47.56,73938.64,0.0,-0.99919,0.0,0.14162]
[1780151951479,47.56,73935.81,0.0,-0.99919,0.0,0.1411]
[1780151952486,47.56,73932.98,0.0,-0.99919,0.0,0.14057]
[1780151953097,47.56,73932.98,0.0,-0.99919,0.0,0.14057]
[1780151953219,47.56,73932.98,0.0,-0.99919,0.0,0.14057]
[1780151953454,47.56,73932.98,0.0,-0.99919,0.0,0.14057]
[1780151953471,47.56,73932.98,0.0,-0.99919,0.0,0.14057]
[1780151953493,47.56,73932.1,0.0,-0.99919,0.0,0.14041]
[1780151956514,47.56,73934.69,0.0,-0.99919,0.0,0.14089]
[1780151960489,47.56,73935.62,0.0,-0.99919,0.0,0.14106]
[1780151960542,47.56,73935.54,0.0,-0.99919,0.0,0.14105]
[1780151960719,47.56,73935.54,0.0,-0.99919,0.0,0.14105]
[1780151960940,47.56,73935.54,0.0,-0.99919,0.0,0.14105]
[1780151960969,47.56,73935.54,0.0,-0.99919,0.0,0.14105]
[1780151961549,47.56,73935.58,0.0,-0.99919,0.0,0.14105]
[1780151964848,47.56,73935.01,0.0,-0.99919,0.0,0.14095]
[1780151964969,47.56,73935.01,0.0,-0.99919,0.0,0.14095]
[1780151965256,47.56,73935.01,0.0,-0.99919,0.0,0.14095]
[1780151965469,47.56,73935.01,0.0,-0.99919,0.0,0.14095]
[1780151965577,47.56,73934.4,0.0,-0.99919,0.0,0.14083]
[1780151968599,47.56,73932.45,0.0,-0.99919,0.0,0.14047]
[1780151969583,47.56,73932.45,0.0,-0.99919,0.0,0.14047]
[1780151969604,47.56,73929.28,0.0,-0.9992,0.0,0.13989]
[1780151969719,47.56,73929.28,0.0,-0.9992,0.0,0.13989]
[1780151969773,47.56,73929.28,0.0,-0.9992,0.0,0.13989]
[1780151969969,47.56,73929.28,0.0,-0.9992,0.0,0.13989]
[1780151970612,47.56,73932.29,0.0,-0.99919,0.0,0.14044]
[1780151971620,47.56,73932.29,0.0,-0.99919,0.0,0.14044]
[1780151971619,47.56,73937.13,0.0,-0.99919,0.0,0.14103]
[1780151971720,47.56,73937.13,0.0,-0.99919,0.0,0.14103]
[1780151972626,47.56,73939.94,0.0,-0.99919,0.0,0.14155]
[1780151972840,47.56,73939.94,0.0,-0.99919,0.0,0.14155]
[1780151972971,47.56,73939.94,0.0,-0.99919,0.0,0.14155]
[1780151973633,47.56,73940.87,0.0,-0.99918,0.0,0.14173]
[1780151977661,47.56,73944.01,0.0,-0.99918,0.0,0.14231]
[1780151978220,47.56,73944.01,0.0,-0.99918,0.0,0.14231]
[1780151978470,47.56,73944.01,0.0,-0.99918,0.0,0.14231]
[1780151978668,47.56,73948.37,0.0,-0.99918,0.0,0.14313]
[1780151979675,47.56,73951.23,0.0,-0.99917,0.0,0.14367]
[1780151980682,47.56,73952.88,0.0,-0.99917,0.0,0.14398]
[1780151984714,47.56,73950.23,0.0,-0.99917,0.0,0.14348]
[1780151986496,47.56,73950.23,0.0,-0.99917,0.0,0.14348]
[1780151986720,47.56,73950.79,0.0,-0.99917,0.0,0.14359]
[1780151986926,47.56,73950.79,0.0,-0.99917,0.0,0.14359]
[1780151986971,47.56,73950.79,0.0,-0.99917,0.0,0.14359]
[1780151987027,47.56,73952.11,0.0,-0.99917,0.0,0.14384]
[1780151987735,47.56,73950.38,0.0,-0.99917,0.0,0.14351]
[1780151992770,47.56,73951.72,0.0,-0.99917,0.0,0.14376]
[1780151996798,47.56,73954.17,0.0,-0.99917,0.0,0.14423]
[1780151997941,47.56,73954.17,0.0,-0.99917,0.0,0.14423]
[1780151997969,47.56,73954.17,0.0,-0.99917,0.0,0.14423]
[1780151998232,47.56,73954.17,0.0,-0.99917,0.0,0.14423]
[1780151998469,47.56,73954.17,0.0,-0.99917,0.0,0.14423]
[1780151998565,47.56,73955.54,0.0,-0.99917,0.0,0.14449]
[1780152004391,47.56,73956.05,0.0,-0.99917,0.0,0.14459]
[1780152004470,47.56,73956.05,0.0,-0.99917,0.0,0.14459]
[1780152004542,47.56,73957.0,0.0,-0.99917,0.0,0.14477]
[1780152004861,47.56,73957.0,0.0,-0.99917,0.0,0.14477]
[1780152004971,47.56,73957.0,0.0,-0.99917,0.0,0.14477]
[1780152005073,47.56,73958.74,0.0,-0.99916,0.0,0.1451]
[1780152010899,47.56,73959.8,0.0,-0.99916,0.0,0.1453]
[1780152015934,47.56,73959.8,0.0,-0.99916,0.0,0.1453]
[1780152020853,47.56,73958.64,0.0,-0.99916,0.0,0.14508]
[1780152020968,47.56,73958.64,0.0,-0.99916,0.0,0.14508]
[1780152021075,47.56,73961.83,0.0,-0.99916,0.0,0.14569]
[1780152021976,47.56,73963.53,0.0,-0.99916,0.0,0.14601]
[1780152024307,47.56,73964.71,0.0,-0.99916,0.0,0.14624]
[1780152024469,47.56,73964.71,0.0,-0.99916,0.0,0.14624]
[1780152024570,47.56,73964.54,0.0,-0.99916,0.0,0.14621]
[1780152027343,47.56,73964.48,0.0,-0.99916,0.0,0.1462]
[1780152027469,47.56,73964.48,0.0,-0.99916,0.0,0.1462]
[1780152033057,47.56,73963.87,0.0,-0.99916,0.0,0.14576]
[1780152038462,47.56,73963.31,0.0,-0.99916,0.0,0.14565]
[1780152038469,47.56,73963.31,0.0,-0.99916,0.0,0.14565]
[1780152038564,47.56,73966.39,0.0,-0.99916,0.0,0.14624]
[1780152039352,47.56,73966.39,0.0,-0.99916,0.0,0.14624]
[1780152039470,47.56,73966.39,0.0,-0.99916,0.0,0.14624]
[1780152048164,47.56,73967.46,0.0,-0.99916,0.0,0.14645]
[1780152049215,47.56,73967.46,0.0,-0.99916,0.0,0.14645]
[1780152049464,47.56,73967.46,0.0,-0.99916,0.0,0.14645]
[1780152049469,47.56,73967.46,0.0,-0.99916,0.0,0.14645]
[1780152049500,47.56,73967.67,0.0,-0.99916,0.0,0.14649]
[1780152052593,47.56,73967.68,0.0,-0.99916,0.0,0.14649]
[1780152054206,47.56,73971.91,0.0,-0.99915,0.0,0.1473]
[1780152055213,47.56,73980.69,0.0,-0.99914,0.0,0.14901]
[1780152056220,47.56,73985.21,0.0,-0.99913,0.0,0.14989]
[1780152057216,47.56,73985.21,0.0,-0.99913,0.0,0.14989]
[1780152057460,47.56,73985.21,0.0,-0.99913,0.0,0.14989]
[1780152057469,47.56,73985.21,0.0,-0.99913,0.0,0.14989]
[1780152057562,47.56,73988.24,0.0,-0.99913,0.0,0.15049]
[1780152062262,47.56,73986.56,0.0,-0.99913,0.0,0.15016]
[1780152063270,47.56,73981.53,0.0,-0.99914,0.0,0.14917]
[1780152064277,47.56,73977.8,0.0,-0.99914,0.0,0.14845]
[1780152065283,47.56,73975.65,0.0,-0.99915,0.0,0.14803]
[1780152065843,47.56,73975.65,0.0,-0.99915,0.0,0.14803]
[1780152065968,47.56,73975.65,0.0,-0.99915,0.0,0.14803]
[1780152066291,47.56,73975.88,0.0,-0.99915,0.0,0.14807]
[1780152067062,47.56,73975.88,0.0,-0.99915,0.0,0.14807]
[1780152067220,47.56,73975.88,0.0,-0.99915,0.0,0.14807]
[1780152071326,47.56,73979.81,0.0,-0.99914,0.0,0.14884]
[1780152072021,47.56,73979.81,0.0,-0.99914,0.0,0.14884]
[1780152072219,47.56,73979.81,0.0,-0.99914,0.0,0.14884]
[1780152072756,47.56,73979.81,0.0,-0.99914,0.0,0.14884]
[1780152072332,47.56,73983.47,0.0,-0.99914,0.0,0.14955]
[1780152072969,47.56,73983.47,0.0,-0.99914,0.0,0.14955]
[1780152076361,47.56,73981.7,0.0,-0.99914,0.0,0.14921]
[1780152081520,47.56,73981.92,0.0,-0.99914,0.0,0.14925]
[1780152081719,47.56,73981.92,0.0,-0.99914,0.0,0.14925]
[1780152081731,47.56,73978.71,0.0,-0.99914,0.0,0.14862]
[1780152082708,47.56,73978.71,0.0,-0.99914,0.0,0.14862]
[1780152082721,47.56,73978.71,0.0,-0.99914,0.0,0.14862]
[1780152088447,47.56,73979.39,0.0,-0.99914,0.0,0.14876]
[1780152091468,47.56,73980.35,0.0,-0.99914,0.0,0.14861]
[1780152095654,47.56,73980.38,0.0,-0.99914,0.0,0.14862]
[1780152095719,47.56,73980.38,0.0,-0.99914,0.0,0.14862]
[1780152096285,47.56,73980.35,0.0,-0.99914,0.0,0.14861]
[1780152096469,47.56,73980.35,0.0,-0.99914,0.0,0.14861]
[1780152102880,47.56,73980.31,0.0,-0.99914,0.0,0.14861]
[1780152102969,47.56,73980.31,0.0,-0.99914,0.0,0.14861]
[1780152105566,47.56,73981.37,0.0,-0.99914,0.0,0.14881]
[1780152106572,47.56,73982.41,0.0,-0.99914,0.0,0.14902]
[1780152110244,47.56,73982.09,0.0,-0.99914,0.0,0.14895]
[1780152110470,47.56,73982.09,0.0,-0.99914,0.0,0.14895]
[1780152110601,47.56,73984.05,0.0,-0.99914,0.0,0.14934]
[1780152115637,47.56,73983.05,0.0,-0.99914,0.0,0.14914]
[1780152120672,47.56,73981.45,0.0,-0.99914,0.0,0.14883]
[1780152121019,47.56,73981.45,0.0,-0.99914,0.0,0.14883]
[1780152121228,47.56,73981.45,0.0,-0.99914,0.0,0.14883]
[1780152121679,47.56,73978.32,0.0,-0.99914,0.0,0.14822]
[1780152127703,47.56,73978.56,0.0,-0.99914,0.0,0.14827]
[1780152128969,47.56,73978.6,0.0,-0.99914,0.0,0.14827]
[1780152134351,47.56,73978.6,0.0,-0.99914,0.0,0.14827]
[1780152134693,47.56,73978.6,0.0,-0.99914,0.0,0.14827]
[1780152134836,47.56,73978.6,0.0,-0.99914,0.0,0.14827]
[1780152134771,47.56,73977.49,0.0,-0.99915,0.0,0.14806]
[1780152134969,47.56,73977.49,0.0,-0.99915,0.0,0.14806]
[1780152140815,47.56,73976.11,0.0,-0.99915,0.0,0.14779]
[1780152145850,47.56,73971.6,0.0,-0.99915,0.0,0.14692]
[1780152146857,47.56,73967.65,0.0,-0.99916,0.0,0.14616]
[1780152147092,47.56,73967.65,0.0,-0.99916,0.0,0.14616]
[1780152147231,47.56,73967.65,0.0,-0.99916,0.0,0.14616]
[1780152147864,47.56,73965.3,0.0,-0.99916,0.0,0.14571]
[1780152148870,47.56,73965.3,0.0,-0.99916,0.0,0.14571]
[1780152148871,47.56,73965.03,0.0,-0.99916,0.0,0.14566]
[1780152148969,47.56,73965.03,0.0,-0.99916,0.0,0.14566]
[1780152152706,47.56,73964.96,0.0,-0.99916,0.0,0.14564]
[1780152152719,47.56,73964.96,0.0,-0.99916,0.0,0.14564]
[1780152155922,47.56,73967.93,0.0,-0.99916,0.0,0.14589]
[1780152157317,47.56,73967.93,0.0,-0.99916,0.0,0.14589]
[1780152157468,47.56,73967.93,0.0,-0.99916,0.0,0.14589]
[1780152157549,47.56,73970.33,0.0,-0.99916,0.0,0.14635]
[1780152159330,47.56,73970.23,0.0,-0.99916,0.0,0.14633]
[1780152159469,47.56,73970.23,0.0,-0.99916,0.0,0.14633]
[1780152159570,47.56,73970.3,0.0,-0.99916,0.0,0.14634]
[1780152159950,47.56,73967.66,0.0,-0.99916,0.0,0.14584]
[1780152166876,47.56,73967.24,0.0,-0.99916,0.0,0.14576]
[1780152167198,47.56,73967.24,0.0,-0.99916,0.0,0.14576]
[1780152167222,47.56,73967.24,0.0,-0.99916,0.0,0.14576]
[1780152169711,47.56,73964.34,0.0,-0.99916,0.0,0.1452]
[1780152169719,47.56,73964.34,0.0,-0.99916,0.0,0.1452]
[1780152171054,47.56,73962.18,0.0,-0.99917,0.0,0.14479]
[1780152171219,47.56,73962.18,0.0,-0.99917,0.0,0.14479]
[1780152171320,47.56,73960.68,0.0,-0.99917,0.0,0.1445]
[1780152174053,47.56,73963.55,0.0,-0.99916,0.0,0.14505]
[1780152180095,47.56,73963.93,0.0,-0.99916,0.0,0.14512]
[1780152182205,47.56,73963.85,0.0,-0.99916,0.0,0.14511]
[1780152182219,47.56,73963.85,0.0,-0.99916,0.0,0.14511]
[1780152188151,47.56,73964.24,0.0,-0.99916,0.0,0.14518]
[1780152189699,47.56,73964.24,0.0,-0.99916,0.0,0.14518]
[1780152189721,47.56,73964.24,0.0,-0.99916,0.0,0.14518]
[1780152189800,47.56,73964.41,0.0,-0.99916,0.0,0.14522]
[1780152193663,47.56,73961.18,0.0,-0.99917,0.0,0.1446]
[1780152196208,47.56,73958.92,0.0,-0.99917,0.0,0.14417]
[1780152197216,47.56,73954.84,0.0,-0.99917,0.0,0.1434]
[1780152198223,47.56,73944.54,0.0,-0.99919,0.0,0.14146]
[1780152199230,47.56,73939.54,0.0,-0.99919,0.0,0.14053]
[1780152202801,47.56,73938.44,0.0,-0.99919,0.0,0.14033]
[1780152202822,47.56,73938.34,0.0,-0.99919,0.0,0.14031]
[1780152202969,47.56,73938.34,0.0,-0.99919,0.0,0.14031]
[1780152206436,47.56,73936.24,0.0,-0.9992,0.0,0.13992]
[1780152208504,47.56,73933.89,0.0,-0.9992,0.0,0.13949]
[1780152215486,47.56,73930.15,0.0,-0.9992,0.0,0.13849]
[1780152215720,47.56,73930.15,0.0,-0.9992,0.0,0.13849]
[1780152215822,47.56,73930.15,0.0,-0.9992,0.0,0.13849]
[1780152217356,47.56,73927.09,0.0,-0.99921,0.0,0.13793]
[1780152222391,47.56,73932.39,0.0,-0.9992,0.0,0.1389]
[1780152228436,47.56,73934.13,0.0,-0.9992,0.0,0.13922]
[1780152231457,47.56,73936.93,0.0,-0.9992,0.0,0.13974]
[1780152236492,47.56,73938.6,0.0,-0.99919,0.0,0.14005]
[1780152240520,47.56,73933.17,0.0,-0.9992,0.0,0.13905]
[1780152241527,47.56,73923.84,0.0,-0.99921,0.0,0.13734]
[1780152242534,47.56,73914.86,0.0,-0.99922,0.0,0.13572]
[1780152243541,47.56,73911.49,0.0,-0.99923,0.0,0.13511]
[1780152244939,47.56,73911.49,0.0,-0.99923,0.0,0.13511]
[1780152244970,47.56,73911.49,0.0,-0.99923,0.0,0.13511]
[1780152245555,47.56,73906.81,0.0,-0.99923,0.0,0.13428]
[1780152249105,47.56,73905.05,0.0,-0.99923,0.0,0.13397]
[1780152249220,47.56,73905.05,0.0,-0.99923,0.0,0.13397]
[1780152249583,47.56,73905.08,0.0,-0.99923,0.0,0.13397]
[1780152254618,47.56,73905.93,0.0,-0.99923,0.0,0.13412]
[1780152259653,47.56,73906.03,0.0,-0.99923,0.0,0.13414]
[1780152264687,47.56,73906.77,0.0,-0.99923,0.0,0.13427]
[1780152268970,47.56,73906.7,0.0,-0.99923,0.0,0.13426]
[1780152273248,47.56,73907.19,0.0,-0.99923,0.0,0.13404]
[1780152273471,47.56,73907.19,0.0,-0.99923,0.0,0.13404]
[1780152273751,47.56,73907.03,0.0,-0.99923,0.0,0.13402]
[1780152278711,47.56,73906.97,0.0,-0.99923,0.0,0.13401]
[1780152279720,47.56,73906.91,0.0,-0.99923,0.0,0.13399]
[1780152281680,47.56,73905.48,0.0,-0.99923,0.0,0.13374]
[1780152286841,47.56,73902.69,0.0,-0.99924,0.0,0.13325]
[1780152290760,47.56,73903.45,0.0,-0.99924,0.0,0.13338]
[1780152290970,47.56,73903.45,0.0,-0.99924,0.0,0.13338]
[1780152291009,47.56,73904.42,0.0,-0.99923,0.0,0.13355]
[1780152296969,47.56,73905.2,0.0,-0.99923,0.0,0.13369]
[1780152296991,47.56,73902.99,0.0,-0.99924,0.0,0.1333]
[1780152300941,47.56,73896.91,0.0,-0.99924,0.0,0.13223]
[1780152302029,47.56,73896.91,0.0,-0.99924,0.0,0.13223]
[1780152301948,47.56,73894.63,0.0,-0.99925,0.0,0.13183]
[1780152302220,47.56,73894.63,0.0,-0.99925,0.0,0.13183]
[1780152302955,47.56,73894.56,0.0,-0.99925,0.0,0.13181]
[1780152307990,47.56,73882.07,0.0,-0.99926,0.0,0.12964]
[1780152308997,47.56,73882.03,0.0,-0.99926,0.0,0.12964]
[1780152310552,47.56,73882.03,0.0,-0.99926,0.0,0.12964]
[1780152310721,47.56,73882.03,0.0,-0.99926,0.0,0.12964]
[1780152310822,47.56,73882.03,0.0,-0.99926,0.0,0.12964]
[1780152316046,47.56,73882.14,0.0,-0.99926,0.0,0.12965]
[1780152317053,47.56,73871.15,0.0,-0.99927,0.0,0.12777]
[1780152317622,47.56,73871.15,0.0,-0.99927,0.0,0.12777]
[1780152318060,47.56,73870.67,0.0,-0.99927,0.0,0.12769]
[1780152321082,47.56,73867.98,0.0,-0.99927,0.0,0.12723]
[1780152322970,47.56,73867.98,0.0,-0.99927,0.0,0.12723]
[1780152324751,47.56,73864.93,0.0,-0.99928,0.0,0.12671]
[1780152324970,47.56,73864.93,0.0,-0.99928,0.0,0.12671]
[1780152325071,47.56,73863.83,0.0,-0.99928,0.0,0.12653]
[1780152328131,47.56,73860.91,0.0,-0.99928,0.0,0.12604]
[1780152330145,47.56,73858.08,0.0,-0.99928,0.0,0.12556]
[1780152331152,47.56,73852.62,0.0,-0.99929,0.0,0.12436]
[1780152332159,47.56,73847.36,0.0,-0.9993,0.0,0.12349]
[1780152334173,47.56,73846.96,0.0,-0.9993,0.0,0.12342]
[1780152335180,47.56,73842.62,0.0,-0.9993,0.0,0.12271]
[1780152340215,47.56,73841.5,0.0,-0.9993,0.0,0.12253]
[1780152342229,47.56,73838.1,0.0,-0.99931,0.0,0.12197]
[1780152344106,47.56,73836.12,0.0,-0.99931,0.0,0.12164]
[1780152344971,47.56,73836.12,0.0,-0.99931,0.0,0.12164]
[1780152346257,47.56,73831.98,0.0,-0.99931,0.0,0.12097]
[1780152351025,47.56,73829.88,0.0,-0.99931,0.0,0.12063]
[1780152351072,47.56,73831.39,0.0,-0.99931,0.0,0.12088]
[1780152351219,47.56,73831.39,0.0,-0.99931,0.0,0.12088]
[1780152356329,47.56,73830.88,0.0,-0.99931,0.0,0.12079]
[1780152361364,47.56,73830.43,0.0,-0.99931,0.0,0.12072]
[1780152362371,47.56,73835.69,0.0,-0.99931,0.0,0.12157]
[1780152364970,47.56,73836.46,0.0,-0.99931,0.0,0.1217]
[1780152366161,47.56,73836.33,0.0,-0.99931,0.0,0.12168]
[1780152366219,47.56,73836.33,0.0,-0.99931,0.0,0.12168]
[1780152366399,47.56,73836.51,0.0,-0.99931,0.0,0.12171]
[1780152368943,47.56,73836.51,0.0,-0.99931,0.0,0.12171]
[1780152368970,47.56,73836.51,0.0,-0.99931,0.0,0.12171]
[1780152369422,47.56,73839.56,0.0,-0.9993,0.0,0.12221]
[1780152374456,47.56,73839.68,0.0,-0.9993,0.0,0.12223]
[1780152379491,47.56,73840.5,0.0,-0.9993,0.0,0.12236]
[1780152382511,47.56,73845.34,0.0,-0.9993,0.0,0.12316]
[1780152384093,47.56,73845.34,0.0,-0.9993,0.0,0.12316]
[1780152383519,47.56,73851.77,0.0,-0.99929,0.0,0.12422]
[1780152384219,47.56,73851.77,0.0,-0.99929,0.0,0.12422]
[1780152385808,47.56,73851.44,0.0,-0.99929,0.0,0.12417]
[1780152385971,47.56,73851.44,0.0,-0.99929,0.0,0.12417]
[1780152386014,47.56,73851.47,0.0,-0.99929,0.0,0.12417]
[1780152388769,47.56,73851.72,0.0,-0.99929,0.0,0.12421]
[1780152388969,47.56,73851.72,0.0,-0.99929,0.0,0.12421]
[1780152394599,47.56,73851.34,0.0,-0.99929,0.0,0.12387]
[1780152396613,47.56,73849.01,0.0,-0.9993,0.0,0.12348]
[1780152398803,47.56,73848.96,0.0,-0.9993,0.0,0.12347]
[1780152398970,47.56,73848.96,0.0,-0.9993,0.0,0.12347]
[1780152399042,47.56,73848.96,0.0,-0.9993,0.0,0.12347]
[1780152399143,47.56,73849.58,0.0,-0.9993,0.0,0.12358]
[1780152399219,47.56,73849.58,0.0,-0.9993,0.0,0.12358]
[1780152404122,47.56,73849.04,0.0,-0.9993,0.0,0.12349]
[1780152404219,47.56,73848.5,0.0,-0.9993,0.0,0.1234]
[1780152404229,47.56,73848.5,0.0,-0.9993,0.0,0.1234]
[1780152404469,47.56,73848.5,0.0,-0.9993,0.0,0.1234]
[1780152404669,47.56,73847.78,0.0,-0.9993,0.0,0.12328]
[1780152407691,47.56,73853.37,0.0,-0.99929,0.0,0.1242]
[1780152409122,47.56,73853.37,0.0,-0.99929,0.0,0.1242]
[1780152409219,47.56,73853.68,0.0,-0.99929,0.0,0.12426]
[1780152409233,47.56,73853.68,0.0,-0.99929,0.0,0.12426]
[1780152409469,47.56,73853.68,0.0,-0.99929,0.0,0.12426]
[1780152409705,47.56,73854.93,0.0,-0.99929,0.0,0.12446]
[1780152411887,47.56,73854.93,0.0,-0.99929,0.0,0.12446]
[1780152411942,47.56,73854.93,0.0,-0.99929,0.0,0.12446]
[1780152411970,47.56,73854.93,0.0,-0.99929,0.0,0.12446]
[1780152411973,47.56,73857.96,0.0,-0.99929,0.0,0.12497]
[1780152413733,47.56,73860.27,0.0,-0.99928,0.0,0.12536]
[1780152416346,47.56,73861.48,0.0,-0.99928,0.0,0.12556]
[1780152416443,47.56,73861.48,0.0,-0.99928,0.0,0.12556]
[1780152416470,47.56,73861.48,0.0,-0.99928,0.0,0.12556]
[1780152416754,47.56,73861.82,0.0,-0.99928,0.0,0.12562]
[1780152421789,47.56,73863.58,0.0,-0.99928,0.0,0.12591]
[1780152423506,47.56,73862.47,0.0,-0.99928,0.0,0.12572]
[1780152423638,47.56,73862.47,0.0,-0.99928,0.0,0.12572]
[1780152423719,47.56,73862.47,0.0,-0.99928,0.0,0.12572]
[1780152423803,47.56,73862.56,0.0,-0.99928,0.0,0.12574]
[1780152428818,47.56,73862.01,0.0,-0.99928,0.0,0.12565]
[1780152433872,47.56,73862.57,0.0,-0.99928,0.0,0.12574]
[1780152435784,47.56,73863.53,0.0,-0.99928,0.0,0.1259]
[1780152435970,47.56,73863.53,0.0,-0.99928,0.0,0.1259]
[1780152436178,47.56,73863.53,0.0,-0.99928,0.0,0.1259]
[1780152436071,47.56,73862.8,0.0,-0.99928,0.0,0.12578]
[1780152436220,47.56,73862.8,0.0,-0.99928,0.0,0.12578]
[1780152441929,47.56,73862.18,0.0,-0.99928,0.0,0.12568]
[1780152445233,47.56,73862.17,0.0,-0.99928,0.0,0.12567]
[1780152445469,47.56,73862.17,0.0,-0.99928,0.0,0.12567]
[1780152451999,47.56,73862.07,0.0,-0.99928,0.0,0.12537]
[1780152454013,47.56,73866.78,0.0,-0.99928,0.0,0.12616]
[1780152455644,47.56,73868.14,0.0,-0.99928,0.0,0.12639]
[1780152455710,47.56,73868.14,0.0,-0.99928,0.0,0.12639]
[1780152455720,47.56,73868.14,0.0,-0.99928,0.0,0.12639]
[1780152456027,47.56,73867.35,0.0,-0.99928,0.0,0.12626]
[1780152461062,47.56,73867.64,0.0,-0.99928,0.0,0.12631]
[1780152466097,47.56,73869.76,0.0,-0.99928,0.0,0.12667]
[1780152468625,47.56,73871.73,0.0,-0.99927,0.0,0.127]
[1780152468690,47.56,73871.73,0.0,-0.99927,0.0,0.127]
[1780152468720,47.56,73871.73,0.0,-0.99927,0.0,0.127]
[1780152469117,47.56,73871.72,0.0,-0.99927,0.0,0.127]
[1780152474153,47.56,73870.59,0.0,-0.99928,0.0,0.12681]
[1780152478231,47.56,73870.82,0.0,-0.99928,0.0,0.12685]
[1780152478469,47.56,73870.82,0.0,-0.99928,0.0,0.12685]
[1780152484223,47.56,73873.19,0.0,-0.99927,0.0,0.12725]
[1780152485518,47.56,73875.07,0.0,-0.99927,0.0,0.12757]
[1780152485597,47.56,73875.07,0.0,-0.99927,0.0,0.12757]
[1780152485721,47.56,73875.07,0.0,-0.99927,0.0,0.12757]
[1780152485800,47.56,73875.07,0.0,-0.99927,0.0,0.12757]
[1780152490188,47.56,73875.64,0.0,-0.99927,0.0,0.12766]
[1780152490220,47.56,73875.64,0.0,-0.99927,0.0,0.12766]
[1780152490219,47.56,73877.77,0.0,-0.99927,0.0,0.12803]
[1780152490254,47.56,73877.77,0.0,-0.99927,0.0,0.12803]
[1780152490470,47.56,73877.77,0.0,-0.99927,0.0,0.12803]
[1780152490517,47.56,73881.29,0.0,-0.99926,0.0,0.12863]
[1780152494661,47.56,73886.73,0.0,-0.99926,0.0,0.12957]
[1780152495308,47.56,73896.86,0.0,-0.99925,0.0,0.13133]
[1780152496316,47.56,73900.99,0.0,-0.99924,0.0,0.13205]
[1780152497730,47.56,73900.99,0.0,-0.99924,0.0,0.13205]
[1780152497787,47.56,73900.99,0.0,-0.99924,0.0,0.13205]
[1780152497969,47.56,73900.99,0.0,-0.99924,0.0,0.13205]
[1780152498067,47.56,73901.36,0.0,-0.99924,0.0,0.13211]
[1780152503367,47.56,73903.9,0.0,-0.99924,0.0,0.13256]
[1780152507200,47.56,73905.15,0.0,-0.99924,0.0,0.13278]
[1780152507236,47.56,73905.15,0.0,-0.99924,0.0,0.13278]
[1780152507329,47.56,73905.34,0.0,-0.99924,0.0,0.13281]
[1780152507470,47.56,73905.34,0.0,-0.99924,0.0,0.13281]
[1780152507522,47.56,73905.32,0.0,-0.99924,0.0,0.13281]
[1780152512430,47.56,73911.18,0.0,-0.99923,0.0,0.13355]
[1780152514444,47.56,73915.3,0.0,-0.99923,0.0,0.13428]
[1780152516065,47.56,73915.3,0.0,-0.99923,0.0,0.13428]
[1780152516219,47.56,73915.3,0.0,-0.99923,0.0,0.13428]
[1780152518472,47.56,73920.48,0.0,-0.99922,0.0,0.13521]
[1780152519479,47.56,73923.62,0.0,-0.99922,0.0,0.13577]
[1780152520853,47.56,73923.62,0.0,-0.99922,0.0,0.13577]
[1780152520960,47.56,73923.62,0.0,-0.99922,0.0,0.13577]
[1780152520969,47.56,73923.62,0.0,-0.99922,0.0,0.13577]
[1780152521061,47.56,73926.15,0.0,-0.99922,0.0,0.13623]
[1780152521493,47.56,73928.14,0.0,-0.99922,0.0,0.13659]
[1780152526528,47.56,73928.39,0.0,-0.99921,0.0,0.13663]
[1780152529549,47.56,73925.89,0.0,-0.99922,0.0,0.13618]
[1780152530556,47.56,73928.32,0.0,-0.99922,0.0,0.13662]
[1780152532570,47.56,73930.91,0.0,-0.99921,0.0,0.13709]
[1780152535261,47.56,73931.7,0.0,-0.99921,0.0,0.13723]
[1780152535368,47.56,73931.69,0.0,-0.99921,0.0,0.13723]
[1780152535470,47.56,73931.69,0.0,-0.99921,0.0,0.13723]
[1780152535594,47.56,73931.89,0.0,-0.99921,0.0,0.13727]
[1780152537094,47.56,73931.89,0.0,-0.99921,0.0,0.13727]
[1780152540332,47.56,73933.45,0.0,-0.99921,0.0,0.13755]
[1780152540397,47.56,73933.45,0.0,-0.99921,0.0,0.13755]
[1780152540469,47.56,73933.45,0.0,-0.99921,0.0,0.13755]
[1780152540628,47.56,73933.57,0.0,-0.99921,0.0,0.13757]
[1780152545663,47.56,73933.81,0.0,-0.99921,0.0,0.13762]
[1780152546972,47.56,73925.26,0.0,-0.99922,0.0,0.13607]
[1780152547331,47.56,73925.26,0.0,-0.99922,0.0,0.13607]
[1780152547437,47.56,73925.26,0.0,-0.99922,0.0,0.13607]
[1780152547469,47.56,73925.26,0.0,-0.99922,0.0,0.13607]
[1780152547677,47.56,73919.73,0.0,-0.99922,0.0,0.13507]
[1780152548684,47.56,73916.87,0.0,-0.99923,0.0,0.13456]
[1780152549691,47.56,73913.49,0.0,-0.99923,0.0,0.13396]
[1780152551085,47.56,73913.49,0.0,-0.99923,0.0,0.13396]
[1780152551091,47.56,73913.49,0.0,-0.99923,0.0,0.13396]
[1780152551223,47.56,73913.49,0.0,-0.99923,0.0,0.13396]
[1780152551136,47.56,73912.5,0.0,-0.99923,0.0,0.13378]
[1780152553719,47.56,73909.52,0.0,-0.99924,0.0,0.13325]
[1780152554726,47.56,73905.89,0.0,-0.99924,0.0,0.13261]
[1780152555733,47.56,73902.1,0.0,-0.99924,0.0,0.13195]
[1780152556740,47.56,73899.05,0.0,-0.99925,0.0,0.13141]
[1780152557584,47.56,73899.05,0.0,-0.99925,0.0,0.13141]
[1780152557636,47.56,73899.05,0.0,-0.99925,0.0,0.13141]
[1780152557721,47.56,73899.05,0.0,-0.99925,0.0,0.13141]
[1780152557748,47.56,73898.81,0.0,-0.99925,0.0,0.13137]
[1780152559887,47.56,73898.34,0.0,-0.99925,0.0,0.13129]
[1780152559961,47.56,73895.45,0.0,-0.99925,0.0,0.13078]
[1780152562783,47.56,73893.34,0.0,-0.99925,0.0,0.13042]
[1780152567818,47.56,73893.29,0.0,-0.99925,0.0,0.13041]
[1780152572854,47.56,73897.41,0.0,-0.99925,0.0,0.13083]
[1780152575458,47.56,73897.94,0.0,-0.99925,0.0,0.13092]
[1780152575471,47.56,73897.94,0.0,-0.99925,0.0,0.13092]
[1780152575668,47.56,73897.94,0.0,-0.99925,0.0,0.13092]
[1780152575720,47.56,73897.94,0.0,-0.99925,0.0,0.13092]
[1780152575769,47.56,73897.94,0.0,-0.99925,0.0,0.13092]
[1780152580910,47.56,73898.29,0.0,-0.99925,0.0,0.13098]
[1780152585945,47.56,73896.43,0.0,-0.99925,0.0,0.13066]
[1780152591114,47.56,73895.34,0.0,-0.99925,0.0,0.13047]
[1780152591220,47.56,73895.34,0.0,-0.99925,0.0,0.13047]
[1780152591321,47.56,73895.34,0.0,-0.99925,0.0,0.13047]
[1780152591478,47.56,73895.34,0.0,-0.99925,0.0,0.13047]
[1780152591721,47.56,73895.34,0.0,-0.99925,0.0,0.13047]
[1780152597154,47.56,73895.32,0.0,-0.99925,0.0,0.13047]
[1780152597701,47.56,73895.25,0.0,-0.99925,0.0,0.13045]
[1780152597720,47.56,73895.25,0.0,-0.99925,0.0,0.13045]
[1780152597884,47.56,73895.25,0.0,-0.99925,0.0,0.13045]
[1780152597970,47.56,73895.25,0.0,-0.99925,0.0,0.13045]
[1780152598030,47.56,73895.23,0.0,-0.99925,0.0,0.13045]
[1780152599344,47.56,73895.23,0.0,-0.99925,0.0,0.13045]
[1780152604075,47.56,73893.06,0.0,-0.99926,0.0,0.13007]
[1780152605082,47.56,73890.07,0.0,-0.99926,0.0,0.12956]
[1780152605466,47.56,73890.07,0.0,-0.99926,0.0,0.12956]
[1780152605720,47.56,73890.07,0.0,-0.99926,0.0,0.12956]
[1780152605963,47.56,73890.07,0.0,-0.99926,0.0,0.12956]
[1780152605970,47.56,73890.07,0.0,-0.99926,0.0,0.12956]
[1780152606089,47.56,73888.37,0.0,-0.99926,0.0,0.12926]
[1780152610117,47.56,73885.32,0.0,-0.99926,0.0,0.12874]
[1780152615152,47.56,73884.23,0.0,-0.99926,0.0,0.12855]
[1780152619180,47.56,73879.48,0.0,-0.99927,0.0,0.12774]
[1780152620187,47.56,73874.94,0.0,-0.99927,0.0,0.12697]
[1780152621521,47.56,73874.89,0.0,-0.99927,0.0,0.12696]
[1780152621720,47.56,73874.89,0.0,-0.99927,0.0,0.12696]
[1780152622045,47.56,73874.89,0.0,-0.99927,0.0,0.12696]
[1780152622220,47.56,73874.89,0.0,-0.99927,0.0,0.12696]
[1780152622321,47.56,73874.21,0.0,-0.99928,0.0,0.12684]
[1780152623208,47.56,73871.5,0.0,-0.99928,0.0,0.12638]
[1780152624215,47.56,73869.6,0.0,-0.99928,0.0,0.12606]
[1780152625222,47.56,73867.53,0.0,-0.99928,0.0,0.12572]
[1780152626734,47.56,73866.42,0.0,-0.99928,0.0,0.12553]
[1780152626883,47.56,73866.42,0.0,-0.99928,0.0,0.12553]
[1780152626969,47.56,73866.42,0.0,-0.99928,0.0,0.12553]
[1780152627236,47.56,73866.22,0.0,-0.99928,0.0,0.1255]
[1780152632271,47.56,73866.14,0.0,-0.99929,0.0,0.1252]
[1780152636300,47.56,73861.84,0.0,-0.99929,0.0,0.12448]
[1780152638313,47.56,73859.38,0.0,-0.99929,0.0,0.12407]
[1780152640849,47.56,73858.48,0.0,-0.99929,0.0,0.12392]
[1780152640970,47.56,73858.48,0.0,-0.99929,0.0,0.12392]
[1780152641087,47.56,73858.48,0.0,-0.99929,0.0,0.12392]
[1780152641220,47.56,73858.48,0.0,-0.99929,0.0,0.12392]
[1780152641293,47.56,73858.48,0.0,-0.99929,0.0,0.12392]
[1780152651405,47.56,73858.0,0.0,-0.99929,0.0,0.12384]
[1780152652412,47.56,73854.34,0.0,-0.9993,0.0,0.12323]
[1780152653423,47.56,73851.84,0.0,-0.9993,0.0,0.12282]
[1780152654544,47.56,73851.84,0.0,-0.9993,0.0,0.12282]
[1780152654720,47.56,73851.84,0.0,-0.9993,0.0,0.12282]
[1780152656640,47.56,73853.09,0.0,-0.9993,0.0,0.12303]
[1780152656725,47.56,73853.09,0.0,-0.9993,0.0,0.12303]
[1780152656741,47.56,73853.29,0.0,-0.9993,0.0,0.12306]
[1780152661002,47.56,73853.31,0.0,-0.9993,0.0,0.12306]
[1780152661219,47.56,73853.31,0.0,-0.9993,0.0,0.12306]
[1780152661477,47.56,73857.61,0.0,-0.99929,0.0,0.12377]
[1780152663490,47.56,73859.37,0.0,-0.99929,0.0,0.12407]
[1780152665963,47.56,73859.72,0.0,-0.99929,0.0,0.12413]
[1780152665969,47.56,73859.72,0.0,-0.99929,0.0,0.12413]
[1780152671546,47.56,73859.86,0.0,-0.99929,0.0,0.12415]
[1780152674325,47.56,73859.61,0.0,-0.99929,0.0,0.12411]
[1780152674422,47.56,73854.26,0.0,-0.9993,0.0,0.12322]
[1780152674471,47.56,73854.26,0.0,-0.9993,0.0,0.12322]
[1780152674682,47.56,73854.26,0.0,-0.9993,0.0,0.12322]
[1780152674720,47.56,73854.26,0.0,-0.9993,0.0,0.12322]
[1780152674784,47.56,73852.68,0.0,-0.9993,0.0,0.12296]
[1780152676581,47.56,73851.11,0.0,-0.9993,0.0,0.1227]
[1780152679084,47.56,73851.03,0.0,-0.9993,0.0,0.12269]
[1780152679219,47.56,73851.03,0.0,-0.9993,0.0,0.12269]
[1780152684637,47.56,73851.69,0.0,-0.9993,0.0,0.1228]
[1780152686734,47.56,73851.46,0.0,-0.9993,0.0,0.12276]
[1780152686902,47.56,73851.46,0.0,-0.9993,0.0,0.12276]
[1780152686922,47.56,73851.46,0.0,-0.9993,0.0,0.12276]
[1780152686971,47.56,73851.46,0.0,-0.9993,0.0,0.12276]
[1780152686994,47.56,73851.28,0.0,-0.9993,0.0,0.12273]
[1780152692693,47.56,73850.4,0.0,-0.9993,0.0,0.1223]
[1780152698061,47.56,73849.87,0.0,-0.9993,0.0,0.12222]
[1780152698219,47.56,73849.87,0.0,-0.9993,0.0,0.12222]
[1780152698320,47.56,73846.62,0.0,-0.99931,0.0,0.12169]
[1780152698572,47.56,73846.62,0.0,-0.99931,0.0,0.12169]
[1780152698721,47.56,73846.62,0.0,-0.99931,0.0,0.12169]
[1780152698735,47.56,73844.44,0.0,-0.99931,0.0,0.12133]
[1780152703770,47.56,73839.87,0.0,-0.99931,0.0,0.12059]
[1780152705333,47.56,73839.87,0.0,-0.99931,0.0,0.12059]
[1780152705469,47.56,73839.87,0.0,-0.99931,0.0,0.12059]
[1780152705434,47.56,73840.52,0.0,-0.99931,0.0,0.12069]
[1780152705674,47.56,73840.52,0.0,-0.99931,0.0,0.12069]
[1780152705721,47.56,73840.52,0.0,-0.99931,0.0,0.12069]
[1780152705787,47.56,73839.16,0.0,-0.99931,0.0,0.12047]
[1780152710846,47.56,73839.22,0.0,-0.99931,0.0,0.12048]
[1780152714486,47.56,73838.15,0.0,-0.99931,0.0,0.12031]
[1780152714721,47.56,73838.15,0.0,-0.99931,0.0,0.12031]
[1780152714790,47.56,73838.15,0.0,-0.99931,0.0,0.12031]
[1780152714970,47.56,73838.15,0.0,-0.99931,0.0,0.12031]
[1780152715071,47.56,73838.21,0.0,-0.99931,0.0,0.12032]
[1780152720587,47.56,73838.59,0.0,-0.99931,0.0,0.12038]
[1780152720720,47.56,73838.59,0.0,-0.99931,0.0,0.12038]
[1780152720766,47.56,73838.59,0.0,-0.99931,0.0,0.12038]
[1780152720969,47.56,73838.59,0.0,-0.99931,0.0,0.12038]
[1780152721033,47.56,73838.6,0.0,-0.99931,0.0,0.12038]
[1780152721900,47.56,73840.71,0.0,-0.99931,0.0,0.12072]
[1780152726938,47.56,73840.43,0.0,-0.99931,0.0,0.12068]
[1780152731972,47.56,73840.51,0.0,-0.99931,0.0,0.12069]
[1780152735363,47.56,73840.49,0.0,-0.99931,0.0,0.12069]
[1780152735470,47.56,73840.49,0.0,-0.99931,0.0,0.12069]
[1780152736545,47.56,73840.06,0.0,-0.99931,0.0,0.12062]
[1780152736720,47.56,73840.06,0.0,-0.99931,0.0,0.12062]
[1780152737008,47.56,73837.72,0.0,-0.99932,0.0,0.12024]
[1780152739022,47.56,73836.72,0.0,-0.99932,0.0,0.12008]
[1780152742970,47.56,73836.69,0.0,-0.99932,0.0,0.12007]
[1780152745064,47.56,73832.4,0.0,-0.99932,0.0,0.11938]
[1780152747078,47.56,73833.86,0.0,-0.99932,0.0,0.11962]
[1780152748085,47.56,73832.45,0.0,-0.99932,0.0,0.11939]
[1780152753121,47.56,73832.38,0.0,-0.99932,0.0,0.1191]
[1780152756142,47.56,73829.84,0.0,-0.99932,0.0,0.1187]
[1780152759862,47.56,73829.59,0.0,-0.99932,0.0,0.11866]
[1780152759968,47.56,73829.59,0.0,-0.99932,0.0,0.11866]
[1780152760971,47.56,73829.55,0.0,-0.99932,0.0,0.11865]
[1780152761177,47.56,73827.79,0.0,-0.99933,0.0,0.11837]
[1780152766212,47.56,73827.13,0.0,-0.99933,0.0,0.11827]
[1780152766811,47.56,73827.13,0.0,-0.99933,0.0,0.11827]
[1780152766969,47.56,73827.13,0.0,-0.99933,0.0,0.11827]
[1780152772254,47.56,73828.23,0.0,-0.99933,0.0,0.11844]
[1780152777289,47.56,73829.22,0.0,-0.99933,0.0,0.1186]
[1780152782259,47.56,73829.83,0.0,-0.99932,0.0,0.1187]
[1780152782468,47.56,73829.83,0.0,-0.99932,0.0,0.1187]
[1780152789146,47.56,73830.23,0.0,-0.99932,0.0,0.11876]
[1780152789186,47.56,73830.23,0.0,-0.99932,0.0,0.11876]
[1780152789219,47.56,73830.23,0.0,-0.99932,0.0,0.11876]
[1780152789247,47.56,73830.23,0.0,-0.99932,0.0,0.11876]
[1780152790970,47.56,73830.05,0.0,-0.99932,0.0,0.11873]
[1780152799443,47.56,73834.34,0.0,-0.99932,0.0,0.11942]
[1780152799792,47.56,73834.34,0.0,-0.99932,0.0,0.11942]
[1780152799969,47.56,73834.34,0.0,-0.99932,0.0,0.11942]
[1780152801580,47.56,73834.48,0.0,-0.99932,0.0,0.11944]
[1780152801720,47.56,73834.48,0.0,-0.99932,0.0,0.11944]
[1780152803471,47.56,73834.8,0.0,-0.99932,0.0,0.11949]
[1780152808080,47.56,73835.75,0.0,-0.99932,0.0,0.11965]
[1780152808219,47.56,73835.75,0.0,-0.99932,0.0,0.11965]
[1780152813541,47.56,73835.54,0.0,-0.99932,0.0,0.11934]
[1780152818038,47.56,73834.8,0.0,-0.99932,0.0,0.11922]
[1780152818219,47.56,73834.8,0.0,-0.99932,0.0,0.11922]
[1780152818576,47.56,73834.72,0.0,-0.99932,0.0,0.11921]
[1780152824055,47.56,73834.57,0.0,-0.99932,0.0,0.11918]
[1780152824219,47.56,73834.57,0.0,-0.99932,0.0,0.11918]
[1780152829658,47.56,73834.24,0.0,-0.99932,0.0,0.11913]
[1780152835086,47.56,73833.86,0.0,-0.99932,0.0,0.11907]
[1780152835220,47.56,73833.86,0.0,-0.99932,0.0,0.11907]
[1780152836190,47.56,73833.41,0.0,-0.99932,0.0,0.119]
[1780152836219,47.56,73833.41,0.0,-0.99932,0.0,0.119]
[1780152836290,47.56,73833.41,0.0,-0.99932,0.0,0.119]
[1780152842342,47.56,73832.04,0.0,-0.99932,0.0,0.11878]
[1780152843149,47.56,73831.04,0.0,-0.99932,0.0,0.11862]
[1780152843218,47.56,73831.04,0.0,-0.99932,0.0,0.11862]
[1780152848791,47.56,73833.07,0.0,-0.99932,0.0,0.11894]
[1780152854892,47.56,73833.03,0.0,-0.99932,0.0,0.11893]
[1780152854969,47.56,73833.03,0.0,-0.99932,0.0,0.11893]
[1780152861580,47.56,73832.98,0.0,-0.99932,0.0,0.11893]
[1780152860876,47.56,73836.02,0.0,-0.99932,0.0,0.11941]
[1780152861720,47.56,73836.02,0.0,-0.99932,0.0,0.11941]
[1780152864752,47.56,73836.76,0.0,-0.99932,0.0,0.11953]
[1780152864971,47.56,73836.76,0.0,-0.99932,0.0,0.11953]
[1780152865072,47.56,73836.78,0.0,-0.99932,0.0,0.11954]
[1780152870947,47.56,73836.11,0.0,-0.99932,0.0,0.11943]
[1780152876988,47.56,73835.78,0.0,-0.99932,0.0,0.1191]
[1780152884864,47.56,73835.61,0.0,-0.99932,0.0,0.11907]
[1780152886972,47.56,73833.77,0.0,-0.99932,0.0,0.11878]
[1780152893101,47.56,73833.75,0.0,-0.99932,0.0,0.11878]
[1780152900051,47.56,73833.72,0.0,-0.99932,0.0,0.11877]
[1780152900221,47.56,73833.72,0.0,-0.99932,0.0,0.11877]
[1780152901984,47.56,73833.18,0.0,-0.99932,0.0,0.11868]
[1780152902219,47.56,73833.18,0.0,-0.99932,0.0,0.11868]
[1780152902320,47.56,73833.1,0.0,-0.99932,0.0,0.11867]
[1780152908207,47.56,73833.25,0.0,-0.99932,0.0,0.1187]
[1780152914250,47.56,73833.24,0.0,-0.99932,0.0,0.11869]
[1780152919285,47.56,73832.83,0.0,-0.99932,0.0,0.11863]
[1780152922258,47.56,73832.05,0.0,-0.99933,0.0,0.1185]
[1780152922470,47.56,73832.05,0.0,-0.99933,0.0,0.1185]
[1780152928081,47.56,73831.48,0.0,-0.99933,0.0,0.11841]
[1780152929355,47.56,73828.4,0.0,-0.99933,0.0,0.11792]
[1780152930322,47.56,73828.4,0.0,-0.99933,0.0,0.11792]
[1780152930397,47.56,73828.4,0.0,-0.99933,0.0,0.11792]
[1780152930468,47.56,73828.4,0.0,-0.99933,0.0,0.11792]
[1780152930498,47.56,73828.16,0.0,-0.99933,0.0,0.11788]
[1780152932169,47.56,73827.93,0.0,-0.99933,0.0,0.11758]
[1780152932219,47.56,73827.93,0.0,-0.99933,0.0,0.11758]
[1780152932236,47.56,73827.93,0.0,-0.99933,0.0,0.11758]
[1780152932469,47.56,73827.93,0.0,-0.99933,0.0,0.11758]
[1780152932570,47.56,73822.63,0.0,-0.99934,0.0,0.11674]
[1780152933383,47.56,73819.11,0.0,-0.99934,0.0,0.11619]
[1780152936404,47.56,73816.91,0.0,-0.99934,0.0,0.11584]
[1780152937653,47.56,73816.91,0.0,-0.99934,0.0,0.11584]
[1780152937723,47.56,73817.0,0.0,-0.99934,0.0,0.11586]
[1780152938418,47.56,73819.75,0.0,-0.99934,0.0,0.11629]
[1780152943093,47.56,73819.97,0.0,-0.99934,0.0,0.11632]
[1780152945888,47.56,73819.9,0.0,-0.99934,0.0,0.11631]
[1780152945949,47.56,73819.9,0.0,-0.99934,0.0,0.11631]
[1780152945970,47.56,73819.9,0.0,-0.99934,0.0,0.11631]
[1780152946473,47.56,73819.59,0.0,-0.99934,0.0,0.11626]
[1780152951509,47.56,73819.28,0.0,-0.99934,0.0,0.11621]
[1780152952516,47.56,73829.68,0.0,-0.99933,0.0,0.11785]
[1780152953523,47.56,73835.23,0.0,-0.99932,0.0,0.11874]
[1780152957556,47.56,73834.42,0.0,-0.99932,0.0,0.11861]
[1780152957599,47.56,73834.42,0.0,-0.99932,0.0,0.11861]
[1780152957719,47.56,73834.42,0.0,-0.99932,0.0,0.11861]
[1780152957700,47.56,73834.43,0.0,-0.99932,0.0,0.11861]
[1780152963593,47.56,73834.29,0.0,-0.99932,0.0,0.11859]
[1780152966771,47.56,73834.42,0.0,-0.99932,0.0,0.11861]
[1780152966819,47.56,73834.42,0.0,-0.99932,0.0,0.11861]
[1780152966969,47.56,73834.42,0.0,-0.99932,0.0,0.11861]
[1780152967621,47.56,73834.53,0.0,-0.99932,0.0,0.11863]
[1780152968427,47.56,73834.53,0.0,-0.99932,0.0,0.11863]
[1780152974674,47.56,73834.77,0.0,-0.99932,0.0,0.11866]
[1780152975442,47.56,73834.77,0.0,-0.99932,0.0,0.11866]
[1780152975469,47.56,73834.77,0.0,-0.99932,0.0,0.11866]
[1780152975496,47.56,73834.77,0.0,-0.99932,0.0,0.11866]
[1780152975720,47.56,73834.77,0.0,-0.99932,0.0,0.11866]
[1780152975681,47.56,73834.47,0.0,-0.99932,0.0,0.11862]
[1780152980115,47.56,73835.06,0.0,-0.99932,0.0,0.11871]
[1780152980220,47.56,73835.06,0.0,-0.99932,0.0,0.11871]
[1780152983738,47.56,73831.85,0.0,-0.99933,0.0,0.1182]
[1780152987474,47.56,73832.25,0.0,-0.99933,0.0,0.11826]
[1780152987521,47.56,73832.25,0.0,-0.99933,0.0,0.11826]
[1780152987720,47.56,73832.25,0.0,-0.99933,0.0,0.11826]
[1780152987571,47.56,73832.31,0.0,-0.99933,0.0,0.11827]
[1780152989779,47.56,73834.49,0.0,-0.99932,0.0,0.11862]
[1780152994815,47.56,73833.81,0.0,-0.99933,0.0,0.11824]
[1780152999850,47.56,73833.98,0.0,-0.99933,0.0,0.11827]
[1780153002712,47.56,73834.72,0.0,-0.99933,0.0,0.11838]
[1780153002721,47.56,73834.72,0.0,-0.99933,0.0,0.11838]
[1780153002771,47.56,73834.72,0.0,-0.99933,0.0,0.11838]
[1780153002959,47.56,73834.24,0.0,-0.99933,0.0,0.11831]
[1780153002969,47.56,73834.24,0.0,-0.99933,0.0,0.11831]
[1780153002994,47.56,73834.76,0.0,-0.99933,0.0,0.11839]
[1780153008913,47.56,73834.42,0.0,-0.99933,0.0,0.11834]
[1780153013669,47.56,73834.2,0.0,-0.99933,0.0,0.1183]
[1780153013720,47.56,73834.2,0.0,-0.99933,0.0,0.1183]
[1780153018984,47.56,73834.28,0.0,-0.99933,0.0,0.11831]
[1780153024622,47.56,73834.42,0.0,-0.99933,0.0,0.11834]
[1780153024681,47.56,73834.42,0.0,-0.99933,0.0,0.11834]
[1780153024721,47.56,73834.42,0.0,-0.99933,0.0,0.11834]
[1780153024782,47.56,73834.98,0.0,-0.99933,0.0,0.11842]
[1780153030061,47.56,73834.99,0.0,-0.99933,0.0,0.11843]
[1780153035009,47.56,73834.99,0.0,-0.99933,0.0,0.11843]
[1780153035219,47.56,73834.99,0.0,-0.99933,0.0,0.11843]
[1780153037232,47.56,73834.93,0.0,-0.99933,0.0,0.11842]
[1780153037469,47.56,73834.93,0.0,-0.99933,0.0,0.11842]
[1780153037530,47.56,73834.53,0.0,-0.99933,0.0,0.11835]
[1780153043152,47.56,73834.78,0.0,-0.99933,0.0,0.11839]
[1780153047391,47.56,73834.99,0.0,-0.99933,0.0,0.11843]
[1780153047470,47.56,73834.99,0.0,-0.99933,0.0,0.11843]
[1780153053222,47.56,73834.08,0.0,-0.99933,0.0,0.11801]
[1780153056426,47.56,73835.1,0.0,-0.99933,0.0,0.11817]
[1780153056435,47.56,73835.1,0.0,-0.99933,0.0,0.11817]
[1780153056469,47.56,73835.1,0.0,-0.99933,0.0,0.11817]
[1780153056477,47.56,73835.35,0.0,-0.99933,0.0,0.11821]
[1780153063294,47.56,73834.73,0.0,-0.99933,0.0,0.11811]
[1780153066339,47.56,73834.69,0.0,-0.99933,0.0,0.1181]
[1780153066468,47.56,73834.69,0.0,-0.99933,0.0,0.1181]
[1780153073303,47.56,73834.43,0.0,-0.99933,0.0,0.11806]
[1780153074707,47.56,73833.95,0.0,-0.99933,0.0,0.11799]
[1780153074719,47.56,73833.95,0.0,-0.99933,0.0,0.11799]
[1780153074922,47.56,73833.33,0.0,-0.99933,0.0,0.11789]
[1780153074970,47.56,73833.33,0.0,-0.99933,0.0,0.11789]
[1780153075378,47.56,73833.45,0.0,-0.99933,0.0,0.11791]
[1780153080175,47.56,73831.77,0.0,-0.99933,0.0,0.11764]
[1780153080221,47.56,73831.77,0.0,-0.99933,0.0,0.11764]
[1780153084619,47.56,73831.77,0.0,-0.99933,0.0,0.11764]
[1780153084725,47.56,73831.77,0.0,-0.99933,0.0,0.11764]
[1780153089151,47.56,73831.94,0.0,-0.99933,0.0,0.11767]
[1780153089219,47.56,73831.94,0.0,-0.99933,0.0,0.11767]
[1780153089476,47.56,73831.57,0.0,-0.99933,0.0,0.11761]
[1780153097532,47.56,73831.94,0.0,-0.99933,0.0,0.11767]
[1780153102568,47.56,73832.19,0.0,-0.99933,0.0,0.11771]
[1780153103606,47.56,73832.19,0.0,-0.99933,0.0,0.11771]
[1780153103719,47.56,73832.19,0.0,-0.99933,0.0,0.11771]
[1780153103803,47.56,73832.19,0.0,-0.99933,0.0,0.11771]
[1780153103971,47.56,73832.41,0.0,-0.99933,0.0,0.11774]
[1780153104581,47.56,73832.38,0.0,-0.99933,0.0,0.11774]
[1780153106556,47.56,73832.39,0.0,-0.99933,0.0,0.11774]
[1780153111149,47.56,73831.81,0.0,-0.99933,0.0,0.11765]
[1780153111222,47.56,73831.81,0.0,-0.99933,0.0,0.11765]
[1780153116665,47.56,73833.12,0.0,-0.99933,0.0,0.11758]
[1780153117165,47.56,73833.12,0.0,-0.99933,0.0,0.11758]
[1780153117219,47.56,73833.12,0.0,-0.99933,0.0,0.11758]
[1780153117270,47.56,73833.12,0.0,-0.99933,0.0,0.11758]
[1780153117469,47.56,73833.12,0.0,-0.99933,0.0,0.11758]
[1780153117672,47.56,73832.57,0.0,-0.99933,0.0,0.1175]
[1780153124721,47.56,73832.62,0.0,-0.99933,0.0,0.1175]
[1780153126288,47.56,73832.62,0.0,-0.99933,0.0,0.1175]
[1780153126469,47.56,73832.62,0.0,-0.99933,0.0,0.1175]
[1780153133785,47.56,73832.42,0.0,-0.99933,0.0,0.11747]
[1780153135211,47.56,73832.44,0.0,-0.99933,0.0,0.11748]
[1780153135219,47.56,73832.44,0.0,-0.99933,0.0,0.11748]
[1780153141425,47.56,73832.59,0.0,-0.99933,0.0,0.1175]
[1780153141469,47.56,73832.59,0.0,-0.99933,0.0,0.1175]
[1780153141666,47.56,73832.59,0.0,-0.99933,0.0,0.1175]
[1780153141720,47.56,73832.59,0.0,-0.99933,0.0,0.1175]
[1780153141841,47.56,73832.32,0.0,-0.99933,0.0,0.11746]
[1780153148890,47.56,73832.29,0.0,-0.99933,0.0,0.11745]
[1780153153925,47.56,73832.36,0.0,-0.99933,0.0,0.11746]
[1780153161535,47.56,73832.33,0.0,-0.99933,0.0,0.11746]
[1780153161720,47.56,73832.33,0.0,-0.99933,0.0,0.11746]
[1780153167021,47.56,73832.54,0.0,-0.99933,0.0,0.11749]
[1780153168970,47.56,73832.58,0.0,-0.99933,0.0,0.1175]
[1780153176820,47.56,73831.9,0.0,-0.99933,0.0,0.11712]
[1780153176969,47.56,73832.28,0.0,-0.99933,0.0,0.11718]
[1780153181971,47.56,73832.22,0.0,-0.99933,0.0,0.11717]
[1780153184969,47.56,73832.4,0.0,-0.99933,0.0,0.1172]
[1780153185447,47.56,73832.4,0.0,-0.99933,0.0,0.1172]
[1780153185469,47.56,73832.4,0.0,-0.99933,0.0,0.1172]
[1780153185549,47.56,73832.39,0.0,-0.99933,0.0,0.1172]
[1780153190456,47.56,73832.39,0.0,-0.99933,0.0,0.1172]
[1780153190469,47.56,73832.39,0.0,-0.99933,0.0,0.1172]
[1780153200067,47.56,73832.43,0.0,-0.99933,0.0,0.1172]
[1780153200969,47.56,73832.43,0.0,-0.99933,0.0,0.1172]
[1780153201270,47.56,73834.49,0.0,-0.99933,0.0,0.11753]
[1780153202587,47.56,73834.49,0.0,-0.99933,0.0,0.11753]
[1780153202720,47.56,73834.49,0.0,-0.99933,0.0,0.11753]
[1780153202804,47.56,73836.95,0.0,-0.99933,0.0,0.11792]
[1780153205314,47.56,73841.49,0.0,-0.99932,0.0,0.11864]
[1780153206319,47.56,73847.13,0.0,-0.99932,0.0,0.11955]
[1780153207328,47.56,73849.65,0.0,-0.99932,0.0,0.11995]
[1780153208333,47.56,73843.48,0.0,-0.99932,0.0,0.11896]
[1780153209567,47.56,73843.48,0.0,-0.99932,0.0,0.11896]
[1780153209644,47.56,73843.48,0.0,-0.99932,0.0,0.11896]
[1780153209720,47.56,73843.48,0.0,-0.99932,0.0,0.11896]
[1780153209791,47.56,73836.03,0.0,-0.99933,0.0,0.11777]
[1780153210347,47.56,73835.88,0.0,-0.99933,0.0,0.11775]
[1780153215383,47.56,73836.54,0.0,-0.99933,0.0,0.11785]
[1780153223441,47.56,73836.77,0.0,-0.99933,0.0,0.11789]
[1780153226443,47.56,73838.16,0.0,-0.99933,0.0,0.11811]
[1780153226469,47.56,73838.16,0.0,-0.99933,0.0,0.11811]
[1780153230413,47.56,73838.17,0.0,-0.99933,0.0,0.11811]
[1780153230469,47.56,73838.17,0.0,-0.99933,0.0,0.11811]
[1780153230514,47.56,73838.17,0.0,-0.99933,0.0,0.11811]
[1780153232672,47.56,73838.58,0.0,-0.99933,0.0,0.1179]
[1780153232719,47.56,73838.58,0.0,-0.99933,0.0,0.1179]
[1780153237565,47.56,73839.08,0.0,-0.99933,0.0,0.11798]
[1780153237605,47.56,73839.08,0.0,-0.99933,0.0,0.11798]
[1780153237611,47.56,73839.08,0.0,-0.99933,0.0,0.11798]
[1780153237719,47.56,73839.08,0.0,-0.99933,0.0,0.11798]
[1780153237821,47.56,73841.41,0.0,-0.99933,0.0,0.11836]
[1780153238546,47.56,73843.47,0.0,-0.99932,0.0,0.11868]
[1780153244159,47.56,73843.14,0.0,-0.99932,0.0,0.11863]
[1780153245431,47.56,73843.25,0.0,-0.99932,0.0,0.11865]
[1780153245469,47.56,73843.25,0.0,-0.99932,0.0,0.11865]
[1780153250798,47.56,73843.43,0.0,-0.99932,0.0,0.11868]
[1780153250970,47.56,73843.43,0.0,-0.99932,0.0,0.11868]
[1780153250978,47.56,73843.43,0.0,-0.99932,0.0,0.11868]
[1780153251220,47.56,73844.61,0.0,-0.99932,0.0,0.11887]
[1780153251636,47.56,73845.39,0.0,-0.99932,0.0,0.11899]
[1780153257679,47.56,73850.02,0.0,-0.99932,0.0,0.11974]
[1780153258076,47.56,73850.02,0.0,-0.99932,0.0,0.11974]
[1780153258219,47.56,73850.02,0.0,-0.99932,0.0,0.11974]
[1780153261707,47.56,73852.37,0.0,-0.99931,0.0,0.12012]
[1780153265631,47.56,73852.66,0.0,-0.99931,0.0,0.12016]
[1780153265718,47.56,73852.66,0.0,-0.99931,0.0,0.12016]
[1780153266742,47.56,73855.22,0.0,-0.99931,0.0,0.12058]
[1780153268287,47.56,73855.51,0.0,-0.99931,0.0,0.12062]
[1780153268469,47.56,73855.51,0.0,-0.99931,0.0,0.12062]
[1780153268756,47.56,73855.05,0.0,-0.99931,0.0,0.12055]
[1780153270854,47.56,73855.05,0.0,-0.99931,0.0,0.12055]
[1780153270970,47.56,73855.05,0.0,-0.99931,0.0,0.12055]
[1780153276812,47.56,73855.81,0.0,-0.99931,0.0,0.12067]
[1780153279752,47.56,73856.02,0.0,-0.99931,0.0,0.12071]
[1780153279968,47.56,73856.02,0.0,-0.99931,0.0,0.12071]
[1780153280402,47.56,73856.91,0.0,-0.99931,0.0,0.12085]
[1780153280470,47.56,73856.91,0.0,-0.99931,0.0,0.12085]
[1780153280840,47.56,73856.81,0.0,-0.99931,0.0,0.12084]
[1780153285020,47.56,73860.11,0.0,-0.99931,0.0,0.12137]
[1780153285420,47.56,73860.11,0.0,-0.99931,0.0,0.12137]
[1780153285469,47.56,73860.11,0.0,-0.99931,0.0,0.12137]
[1780153288510,47.56,73860.87,0.0,-0.99931,0.0,0.1215]
[1780153288720,47.56,73860.87,0.0,-0.99931,0.0,0.1215]
[1780153288896,47.56,73860.99,0.0,-0.99931,0.0,0.12152]
[1780153293931,47.56,73860.91,0.0,-0.99931,0.0,0.12122]
[1780153298422,47.56,73860.96,0.0,-0.99931,0.0,0.12123]
[1780153298469,47.56,73860.96,0.0,-0.99931,0.0,0.12123]
[1780153304003,47.56,73860.92,0.0,-0.99931,0.0,0.12123]
[1780153308773,47.56,73861.3,0.0,-0.99931,0.0,0.12129]
[1780153308970,47.56,73861.3,0.0,-0.99931,0.0,0.12129]
[1780153311045,47.56,73861.12,0.0,-0.99931,0.0,0.12126]
[1780153311052,47.56,73861.2,0.0,-0.99931,0.0,0.12127]
[1780153311219,47.56,73861.2,0.0,-0.99931,0.0,0.12127]
[1780153314075,47.56,73857.51,0.0,-0.99931,0.0,0.12067]
[1780153314533,47.56,73857.51,0.0,-0.99931,0.0,0.12067]
[1780153314719,47.56,73857.51,0.0,-0.99931,0.0,0.12067]
[1780153320076,47.56,73855.83,0.0,-0.99931,0.0,0.1204]
[1780153320695,47.56,73855.83,0.0,-0.99931,0.0,0.1204]
[1780153320720,47.56,73855.83,0.0,-0.99931,0.0,0.1204]
[1780153321215,47.56,73856.13,0.0,-0.99931,0.0,0.12045]
[1780153321224,47.56,73856.13,0.0,-0.99931,0.0,0.12045]
[1780153321266,47.56,73856.01,0.0,-0.99931,0.0,0.12043]
[1780153322131,47.56,73853.72,0.0,-0.99932,0.0,0.12006]
[1780153327167,47.56,73852.92,0.0,-0.99932,0.0,0.11993]
[1780153329181,47.56,73847.08,0.0,-0.99932,0.0,0.11899]
[1780153330766,47.56,73847.08,0.0,-0.99932,0.0,0.11899]
[1780153330969,47.56,73847.08,0.0,-0.99932,0.0,0.11899]
[1780153331006,47.56,73837.62,0.0,-0.99933,0.0,0.11748]
[1780153331195,47.56,73834.63,0.0,-0.99933,0.0,0.11701]
[1780153332736,47.56,73834.63,0.0,-0.99933,0.0,0.11701]
[1780153332825,47.56,73833.86,0.0,-0.99933,0.0,0.11689]
[1780153335309,47.56,73833.67,0.0,-0.99933,0.0,0.11686]
[1780153335422,47.56,73833.67,0.0,-0.99933,0.0,0.11686]
[1780153335469,47.56,73833.67,0.0,-0.99933,0.0,0.11686]
[1780153335524,47.56,73834.03,0.0,-0.99933,0.0,0.11691]
[1780153340527,47.56,73834.35,0.0,-0.99933,0.0,0.11696]
[1780153340610,47.56,73834.35,0.0,-0.99933,0.0,0.11696]
[1780153340725,47.56,73834.35,0.0,-0.99933,0.0,0.11696]
[1780153340753,47.56,73832.63,0.0,-0.99934,0.0,0.11669]
[1780153346300,47.56,73832.67,0.0,-0.99934,0.0,0.1167]
[1780153350073,47.56,73832.44,0.0,-0.99934,0.0,0.11666]
[1780153350219,47.56,73832.44,0.0,-0.99934,0.0,0.11666]
[1780153351205,47.56,73831.31,0.0,-0.99934,0.0,0.11648]
[1780153351220,47.56,73831.31,0.0,-0.99934,0.0,0.11648]
[1780153351337,47.56,73830.64,0.0,-0.99934,0.0,0.11611]
[1780153356372,47.56,73830.68,0.0,-0.99934,0.0,0.11611]
[1780153362807,47.56,73830.72,0.0,-0.99934,0.0,0.11612]
[1780153362969,47.56,73830.72,0.0,-0.99934,0.0,0.11612]
[1780153363786,47.56,73830.72,0.0,-0.99934,0.0,0.11612]
[1780153363970,47.56,73830.72,0.0,-0.99934,0.0,0.11612]
[1780153364071,47.56,73830.66,0.0,-0.99934,0.0,0.11611]
[1780153369463,47.56,73827.64,0.0,-0.99934,0.0,0.11564]
[1780153370799,47.56,73827.64,0.0,-0.99934,0.0,0.11564]
[1780153370970,47.56,73827.64,0.0,-0.99934,0.0,0.11564]
[1780153370973,47.56,73824.42,0.0,-0.99934,0.0,0.11514]
[1780153376512,47.56,73823.15,0.0,-0.99935,0.0,0.11494]
[1780153380540,47.56,73820.88,0.0,-0.99935,0.0,0.11459]
[1780153382554,47.56,73818.89,0.0,-0.99935,0.0,0.11428]
[1780153387590,47.56,73817.66,0.0,-0.99935,0.0,0.11409]
[1780153390618,47.56,73815.71,0.0,-0.99935,0.0,0.11379]
[1780153392777,47.56,73815.68,0.0,-0.99935,0.0,0.11378]
[1780153397823,47.56,73813.74,0.0,-0.99936,0.0,0.11348]
[1780153397969,47.56,73813.74,0.0,-0.99936,0.0,0.11348]
[1780153398050,47.56,73813.56,0.0,-0.99936,0.0,0.11346]
[1780153400688,47.56,73811.44,0.0,-0.99936,0.0,0.11313]
[1780153405725,47.56,73811.14,0.0,-0.99936,0.0,0.11308]
[1780153410759,47.56,73811.22,0.0,-0.99936,0.0,0.1131]
[1780153415794,47.56,73811.26,0.0,-0.99936,0.0,0.11284]
[1780153420829,47.56,73810.77,0.0,-0.99936,0.0,0.11276]
[1780153422969,47.56,73810.77,0.0,-0.99936,0.0,0.11276]
[1780153428150,47.56,73810.78,0.0,-0.99936,0.0,0.11277]
[1780153428219,47.56,73811.75,0.0,-0.99936,0.0,0.11291]
[1780153428885,47.56,73811.1,0.0,-0.99936,0.0,0.11281]
[1780153430899,47.56,73815.97,0.0,-0.99935,0.0,0.11356]
[1780153431906,47.56,73819.61,0.0,-0.99935,0.0,0.11412]
[1780153432970,47.56,73819.61,0.0,-0.99935,0.0,0.11412]
[1780153439962,47.56,73819.88,0.0,-0.99935,0.0,0.11416]
[1780153441251,47.56,73819.81,0.0,-0.99935,0.0,0.11415]
[1780153441470,47.56,73819.81,0.0,-0.99935,0.0,0.11415]
[1780153441860,47.56,73819.81,0.0,-0.99935,0.0,0.11415]
[1780153441969,47.56,73819.81,0.0,-0.99935,0.0,0.11415]
[1780153441976,47.56,73816.63,0.0,-0.99935,0.0,0.11366]
[1780153443990,47.56,73813.73,0.0,-0.99936,0.0,0.11322]
[1780153445069,47.56,73813.73,0.0,-0.99936,0.0,0.11322]
[1780153445220,47.56,73813.73,0.0,-0.99936,0.0,0.11322]
[1780153445101,47.56,73811.01,0.0,-0.99936,0.0,0.1128]
[1780153445790,47.56,73811.01,0.0,-0.99936,0.0,0.1128]
[1780153445969,47.56,73811.01,0.0,-0.99936,0.0,0.1128]
[1780153446004,47.56,73810.99,0.0,-0.99936,0.0,0.1128]
[1780153450163,47.56,73812.23,0.0,-0.99936,0.0,0.11299]
[1780153450219,47.56,73812.23,0.0,-0.99936,0.0,0.11299]
[1780153450198,47.56,73811.18,0.0,-0.99936,0.0,0.11283]
[1780153450521,47.56,73811.18,0.0,-0.99936,0.0,0.11283]
[1780153450728,47.56,73811.18,0.0,-0.99936,0.0,0.11283]
[1780153451039,47.56,73810.92,0.0,-0.99936,0.0,0.11279]
[1780153455264,47.56,73810.99,0.0,-0.99936,0.0,0.1128]
[1780153455469,47.56,73810.99,0.0,-0.99936,0.0,0.1128]
[1780153456196,47.56,73810.99,0.0,-0.99936,0.0,0.1128]
[1780153456219,47.56,73810.99,0.0,-0.99936,0.0,0.1128]
[1780153457081,47.56,73813.09,0.0,-0.99936,0.0,0.11312]
[1780153462116,47.56,73811.61,0.0,-0.99936,0.0,0.11289]
[1780153465137,47.56,73801.92,0.0,-0.99937,0.0,0.11142]
[1780153466144,47.56,73795.54,0.0,-0.99937,0.0,0.11046]
[1780153467239,47.56,73795.54,0.0,-0.99937,0.0,0.11046]
[1780153467151,47.56,73801.1,0.0,-0.99937,0.0,0.11129]
[1780153467469,47.56,73801.1,0.0,-0.99937,0.0,0.11129]
[1780153468158,47.56,73803.22,0.0,-0.99937,0.0,0.11162]
[1780153469417,47.56,73802.42,0.0,-0.99937,0.0,0.11149]
[1780153469470,47.56,73802.42,0.0,-0.99937,0.0,0.11149]
[1780153475207,47.56,73802.47,0.0,-0.99937,0.0,0.11124]
[1780153476006,47.56,73802.47,0.0,-0.99937,0.0,0.11124]
[1780153482258,47.56,73802.59,0.0,-0.99937,0.0,0.11126]
[1780153488738,47.56,73801.51,0.0,-0.99937,0.0,0.1111]
[1780153488970,47.56,73801.51,0.0,-0.99937,0.0,0.1111]
[1780153489039,47.56,73801.15,0.0,-0.99937,0.0,0.11104]
[1780153489572,47.56,73801.15,0.0,-0.99937,0.0,0.11104]
[1780153489720,47.56,73801.15,0.0,-0.99937,0.0,0.11104]
[1780153491321,47.56,73796.93,0.0,-0.99937,0.0,0.11041]
[1780153493600,47.56,73796.75,0.0,-0.99937,0.0,0.11038]
[1780153493720,47.56,73796.75,0.0,-0.99937,0.0,0.11038]
[1780153499377,47.56,73795.06,0.0,-0.99938,0.0,0.11013]
[1780153501993,47.56,73795.08,0.0,-0.99938,0.0,0.11013]
[1780153502220,47.56,73795.08,0.0,-0.99938,0.0,0.11013]
[1780153502079,47.56,73795.08,0.0,-0.99938,0.0,0.11013]
[1780153502398,47.56,73795.31,0.0,-0.99938,0.0,0.11016]
[1780153506426,47.56,73798.61,0.0,-0.99937,0.0,0.11066]
[1780153507959,47.56,73798.61,0.0,-0.99937,0.0,0.11066]
[1780153507970,47.56,73798.61,0.0,-0.99937,0.0,0.11066]
[1780153508009,47.56,73803.6,0.0,-0.99937,0.0,0.11141]
[1780153510553,47.56,73803.34,0.0,-0.99937,0.0,0.11137]
[1780153514426,47.56,73802.98,0.0,-0.99937,0.0,0.11132]
[1780153514469,47.56,73802.98,0.0,-0.99937,0.0,0.11132]
[1780153514482,47.56,73798.87,0.0,-0.99937,0.0,0.1107]
[1780153515664,47.56,73798.87,0.0,-0.99937,0.0,0.1107]
[1780153515721,47.56,73798.87,0.0,-0.99937,0.0,0.1107]
[1780153515822,47.56,73795.49,0.0,-0.99937,0.0,0.11019]
[1780153524166,47.56,73795.99,0.0,-0.99937,0.0,0.11027]
[1780153524219,47.56,73795.99,0.0,-0.99937,0.0,0.11027]
[1780153524186,47.56,73795.99,0.0,-0.99937,0.0,0.11027]
[1780153524552,47.56,73797.04,0.0,-0.99937,0.0,0.11042]
[1780153525635,47.56,73797.04,0.0,-0.99937,0.0,0.11042]
[1780153525729,47.56,73797.04,0.0,-0.99937,0.0,0.11042]
[1780153533616,47.56,73797.89,0.0,-0.99937,0.0,0.11029]
[1780153541307,47.56,73797.58,0.0,-0.99937,0.0,0.11025]
[1780153541469,47.56,73797.58,0.0,-0.99937,0.0,0.11025]
[1780153542246,47.56,73797.58,0.0,-0.99937,0.0,0.11025]
[1780153542470,47.56,73797.58,0.0,-0.99937,0.0,0.11025]
[1780153542348,47.56,73797.58,0.0,-0.99937,0.0,0.11025]
[1780153543686,47.56,73797.42,0.0,-0.99937,0.0,0.11022]
[1780153548890,47.56,73797.29,0.0,-0.99937,0.0,0.1102]
[1780153548970,47.56,73797.29,0.0,-0.99937,0.0,0.1102]
[1780153549033,47.56,73800.32,0.0,-0.99937,0.0,0.11066]
[1780153558802,47.56,73800.51,0.0,-0.99937,0.0,0.11069]
[1780153564834,47.56,73800.09,0.0,-0.99937,0.0,0.11062]
[1780153568862,47.56,73798.61,0.0,-0.99937,0.0,0.1104]
[1780153571596,47.56,73798.64,0.0,-0.99937,0.0,0.11041]
[1780153571719,47.56,73798.64,0.0,-0.99937,0.0,0.11041]
[1780153577925,47.56,73796.22,0.0,-0.99938,0.0,0.11004]
[1780153578634,47.56,73796.22,0.0,-0.99938,0.0,0.11004]
[1780153578720,47.56,73796.22,0.0,-0.99938,0.0,0.11004]
[1780153578932,47.56,73793.46,0.0,-0.99938,0.0,0.10963]
[1780153579908,47.56,73793.46,0.0,-0.99938,0.0,0.10963]
[1780153579969,47.56,73793.46,0.0,-0.99938,0.0,0.10963]
[1780153580055,47.56,73792.05,0.0,-0.99938,0.0,0.10942]
[1780153585981,47.56,73790.81,0.0,-0.99938,0.0,0.10924]
[1780153589491,47.56,73791.13,0.0,-0.99938,0.0,0.10928]
[1780153589724,47.56,73791.13,0.0,-0.99938,0.0,0.10928]
[1780153590159,47.56,73791.13,0.0,-0.99938,0.0,0.10928]
[1780153590220,47.56,73791.13,0.0,-0.99938,0.0,0.10928]
[1780153590321,47.56,73791.07,0.0,-0.99938,0.0,0.10927]
[1780153594039,47.56,73792.69,0.0,-0.99938,0.0,0.10926]
[1780153599321,47.56,73793.52,0.0,-0.99938,0.0,0.10938]
[1780153599469,47.56,73792.84,0.0,-0.99938,0.0,0.10928]
[1780153605116,47.56,73792.19,0.0,-0.99938,0.0,0.10918]
[1780153608137,47.56,73785.43,0.0,-0.99939,0.0,0.10818]
[1780153609144,47.56,73776.87,0.0,-0.99939,0.0,0.10693]
[1780153609399,47.56,73776.87,0.0,-0.99939,0.0,0.10693]
[1780153609469,47.56,73776.87,0.0,-0.99939,0.0,0.10693]
[1780153610151,47.56,73780.34,0.0,-0.99939,0.0,0.10744]
[1780153611158,47.56,73789.57,0.0,-0.99938,0.0,0.1088]
[1780153612165,47.56,73790.58,0.0,-0.99938,0.0,0.10895]
[1780153612408,47.56,73790.58,0.0,-0.99938,0.0,0.10895]
[1780153612469,47.56,73790.58,0.0,-0.99938,0.0,0.10895]
[1780153617638,47.56,73790.33,0.0,-0.99938,0.0,0.10891]
[1780153622235,47.56,73792.48,0.0,-0.99938,0.0,0.10923]
[1780153623395,47.56,73792.48,0.0,-0.99938,0.0,0.10923]
[1780153623242,47.56,73795.63,0.0,-0.99938,0.0,0.1097]
[1780153623469,47.56,73795.63,0.0,-0.99938,0.0,0.1097]
[1780153624378,47.56,73795.63,0.0,-0.99938,0.0,0.1097]
[1780153624249,47.56,73795.92,0.0,-0.99938,0.0,0.10974]
[1780153624469,47.56,73795.92,0.0,-0.99938,0.0,0.10974]
[1780153628277,47.56,73797.83,0.0,-0.99938,0.0,0.11002]
[1780153631652,47.56,73798.16,0.0,-0.99938,0.0,0.11007]
[1780153631719,47.56,73798.16,0.0,-0.99938,0.0,0.11007]
[1780153632605,47.56,73798.16,0.0,-0.99938,0.0,0.11007]
[1780153632720,47.56,73798.16,0.0,-0.99938,0.0,0.11007]
[1780153632821,47.56,73798.16,0.0,-0.99938,0.0,0.11007]
[1780153638347,47.56,73798.27,0.0,-0.99938,0.0,0.11009]
[1780153644389,47.56,73798.11,0.0,-0.99938,0.0,0.11007]
[1780153649424,47.56,73797.28,0.0,-0.99938,0.0,0.10994]
[1780153651632,47.56,73797.35,0.0,-0.99938,0.0,0.10995]
[1780153651720,47.56,73797.35,0.0,-0.99938,0.0,0.10995]
[1780153657323,47.56,73797.05,0.0,-0.99938,0.0,0.10965]
[1780153657418,47.56,73797.01,0.0,-0.99938,0.0,0.10964]
[1780153657719,47.56,73797.01,0.0,-0.99938,0.0,0.10964]
[1780153658433,47.56,73797.01,0.0,-0.99938,0.0,0.10964]
[1780153657780,47.56,73793.33,0.0,-0.99938,0.0,0.1091]
[1780153658469,47.56,73793.33,0.0,-0.99938,0.0,0.1091]
[1780153658487,47.56,73790.41,0.0,-0.99938,0.0,0.10866]
[1780153663522,47.56,73789.65,0.0,-0.99938,0.0,0.10855]
[1780153668439,47.56,73789.65,0.0,-0.99938,0.0,0.10855]
[1780153668468,47.56,73789.65,0.0,-0.99938,0.0,0.10855]
[1780153672969,47.56,73789.21,0.0,-0.99938,0.0,0.10849]
[1780153673070,47.56,73789.16,0.0,-0.99938,0.0,0.10848]
[1780153679375,47.56,73789.2,0.0,-0.99938,0.0,0.10849]
[1780153679469,47.56,73789.2,0.0,-0.99938,0.0,0.10849]
[1780153679634,47.56,73786.53,0.0,-0.99939,0.0,0.10809]
[1780153684669,47.56,73786.82,0.0,-0.99939,0.0,0.10813]
[1780153689704,47.56,73787.34,0.0,-0.99939,0.0,0.10821]
[1780153694739,47.56,73790.56,0.0,-0.99938,0.0,0.10869]
[1780153695882,47.56,73790.56,0.0,-0.99938,0.0,0.10869]
[1780153695969,47.56,73790.56,0.0,-0.99938,0.0,0.10869]
[1780153695976,47.56,73792.98,0.0,-0.99938,0.0,0.10904]
[1780153696695,47.56,73792.98,0.0,-0.99938,0.0,0.10904]
[1780153696721,47.56,73792.98,0.0,-0.99938,0.0,0.10904]
[1780153696753,47.56,73795.42,0.0,-0.99938,0.0,0.10941]
[1780153700318,47.56,73795.56,0.0,-0.99938,0.0,0.10943]
[1780153700518,47.56,73795.57,0.0,-0.99938,0.0,0.10943]
[1780153700721,47.56,73795.57,0.0,-0.99938,0.0,0.10943]
[1780153705816,47.56,73796.82,0.0,-0.99938,0.0,0.10962]
[1780153711650,47.56,73796.5,0.0,-0.99938,0.0,0.10957]
[1780153716895,47.56,73795.83,0.0,-0.99938,0.0,0.10921]
[1780153723519,47.56,73795.83,0.0,-0.99938,0.0,0.10921]
[1780153723719,47.56,73795.83,0.0,-0.99938,0.0,0.10921]
[1780153729986,47.56,73795.58,0.0,-0.99938,0.0,0.10917]
[1780153741066,47.56,73795.83,0.0,-0.99938,0.0,0.10921]
[1780153747110,47.56,73795.46,0.0,-0.99938,0.0,0.10916]
[1780153749052,47.56,73794.44,0.0,-0.99938,0.0,0.109]
[1780153749219,47.56,73794.44,0.0,-0.99938,0.0,0.109]
[1780153749796,47.56,73794.37,0.0,-0.99938,0.0,0.10899]
[1780153749969,47.56,73794.37,0.0,-0.99938,0.0,0.10899]
[1780153750130,47.56,73794.14,0.0,-0.99938,0.0,0.10896]
[1780153755315,47.56,73793.99,0.0,-0.99938,0.0,0.10894]
[1780153756269,47.56,73793.99,0.0,-0.99938,0.0,0.10894]
[1780153756471,47.56,73793.99,0.0,-0.99938,0.0,0.10894]
[1780153758186,47.56,73787.71,0.0,-0.99939,0.0,0.10801]
[1780153758667,47.56,73787.71,0.0,-0.99939,0.0,0.10801]
[1780153758719,47.56,73787.71,0.0,-0.99939,0.0,0.10801]
[1780153759193,47.56,73786.51,0.0,-0.99939,0.0,0.10783]
[1780153763221,47.56,73792.53,0.0,-0.99938,0.0,0.10872]
[1780153763647,47.56,73792.53,0.0,-0.99938,0.0,0.10872]
[1780153763721,47.56,73792.53,0.0,-0.99938,0.0,0.10872]
[1780153764228,47.56,73795.57,0.0,-0.99938,0.0,0.10917]
[1780153768101,47.56,73796.44,0.0,-0.99938,0.0,0.1093]
[1780153772142,47.56,73796.41,0.0,-0.99938,0.0,0.10904]
[1780153772220,47.56,73796.41,0.0,-0.99938,0.0,0.10904]
[1780153772918,47.56,73796.41,0.0,-0.99938,0.0,0.10904]
[1780153772969,47.56,73796.41,0.0,-0.99938,0.0,0.10904]
[1780153773291,47.56,73796.7,0.0,-0.99938,0.0,0.10908]
[1780153783360,47.56,73796.7,0.0,-0.99938,0.0,0.10908]
[1780153785375,47.56,73800.26,0.0,-0.99938,0.0,0.10961]
[1780153785636,47.56,73800.26,0.0,-0.99938,0.0,0.10961]
[1780153785720,47.56,73800.26,0.0,-0.99938,0.0,0.10961]
[1780153786394,47.56,73800.26,0.0,-0.99938,0.0,0.10961]
[1780153786469,47.56,73800.26,0.0,-0.99938,0.0,0.10961]
[1780153786571,47.56,73800.93,0.0,-0.99938,0.0,0.10971]
[1780153791470,47.56,73802.6,0.0,-0.99938,0.0,0.10996]
[1780153791720,47.56,73801.97,0.0,-0.99938,0.0,0.10987]
[1780153795798,47.56,73800.58,0.0,-0.99938,0.0,0.10966]
[1780153795970,47.56,73800.58,0.0,-0.99938,0.0,0.10966]
[1780153796256,47.56,73800.58,0.0,-0.99938,0.0,0.10966]
[1780153796469,47.56,73800.58,0.0,-0.99938,0.0,0.10966]
[1780153796480,47.56,73797.9,0.0,-0.99938,0.0,0.10926]
[1780153798466,47.56,73800.12,0.0,-0.99938,0.0,0.10959]
[1780153803571,47.56,73801.61,0.0,-0.99938,0.0,0.10982]
[1780153803574,47.56,73805.54,0.0,-0.99937,0.0,0.1104]
[1780153803720,47.56,73805.54,0.0,-0.99937,0.0,0.1104]
[1780153804391,47.56,73805.54,0.0,-0.99937,0.0,0.1104]
[1780153804470,47.56,73805.54,0.0,-0.99937,0.0,0.1104]
[1780153804510,47.56,73806.53,0.0,-0.99937,0.0,0.11055]
[1780153810552,47.56,73808.46,0.0,-0.99937,0.0,0.11084]
[1780153811908,47.56,73808.43,0.0,-0.99937,0.0,0.11084]
[1780153811969,47.56,73808.43,0.0,-0.99937,0.0,0.11084]
[1780153817602,47.56,73808.41,0.0,-0.99937,0.0,0.11084]
[1780153820969,47.56,73808.34,0.0,-0.99937,0.0,0.11082]
[1780153826665,47.56,73808.42,0.0,-0.99937,0.0,0.11084]
[1780153828425,47.56,73808.42,0.0,-0.99937,0.0,0.11084]
[1780153828471,47.56,73808.42,0.0,-0.99937,0.0,0.11084]
[1780153830693,47.56,73811.9,0.0,-0.99937,0.0,0.11136]
[1780153831734,47.56,73811.9,0.0,-0.99937,0.0,0.11136]
[1780153831969,47.56,73811.9,0.0,-0.99937,0.0,0.11136]
[1780153832062,47.56,73814.7,0.0,-0.99937,0.0,0.11152]
[1780153832827,47.56,73814.7,0.0,-0.99937,0.0,0.11152]
[1780153832971,47.56,73814.7,0.0,-0.99937,0.0,0.11152]
[1780153833073,47.56,73815.73,0.0,-0.99937,0.0,0.11168]
[1780153838749,47.56,73815.52,0.0,-0.99937,0.0,0.11165]
[1780153842869,47.56,73816.93,0.0,-0.99936,0.0,0.11186]
[1780153842969,47.56,73816.93,0.0,-0.99936,0.0,0.11186]
[1780153844038,47.56,73816.98,0.0,-0.99936,0.0,0.11187]
[1780153844219,47.56,73816.98,0.0,-0.99936,0.0,0.11187]
[1780153844321,47.56,73817.05,0.0,-0.99936,0.0,0.11188]
[1780153848819,47.56,73814.52,0.0,-0.99937,0.0,0.1115]
[1780153852836,47.56,73814.16,0.0,-0.99937,0.0,0.11144]
[1780153852970,47.56,73814.16,0.0,-0.99937,0.0,0.11144]
[1780153853955,47.56,73814.16,0.0,-0.99937,0.0,0.11144]
[1780153853967,47.56,73814.16,0.0,-0.99937,0.0,0.11144]
[1780153854052,47.56,73814.2,0.0,-0.99937,0.0,0.11145]
[1780153859897,47.56,73814.34,0.0,-0.99937,0.0,0.11147]
[1780153864610,47.56,73814.45,0.0,-0.99937,0.0,0.11149]
[1780153864720,47.56,73815.68,0.0,-0.99937,0.0,0.11167]
[1780153865068,47.56,73819.43,0.0,-0.99936,0.0,0.11224]
[1780153869282,47.56,73820.29,0.0,-0.99936,0.0,0.11237]
[1780153869469,47.56,73820.29,0.0,-0.99936,0.0,0.11237]
[1780153870278,47.56,73821.95,0.0,-0.99936,0.0,0.11263]
[1780153870469,47.56,73821.95,0.0,-0.99936,0.0,0.11263]
[1780153870570,47.56,73822.27,0.0,-0.99936,0.0,0.11268]
[1780153876012,47.56,73824.95,0.0,-0.99936,0.0,0.11309]
[1780153877364,47.56,73824.95,0.0,-0.99936,0.0,0.11309]
[1780153877469,47.56,73824.95,0.0,-0.99936,0.0,0.11309]
[1780153878538,47.56,73826.02,0.0,-0.99936,0.0,0.11325]
[1780153878639,47.56,73826.74,0.0,-0.99935,0.0,0.11336]
[1780153878719,47.56,73826.74,0.0,-0.99935,0.0,0.11336]
[1780153879032,47.56,73829.69,0.0,-0.99935,0.0,0.11382]
[1780153881048,47.56,73832.04,0.0,-0.99935,0.0,0.11418]
[1780153882011,47.56,73832.04,0.0,-0.99935,0.0,0.11418]
[1780153882219,47.56,73832.04,0.0,-0.99935,0.0,0.11418]
[1780153888098,47.56,73830.47,0.0,-0.99935,0.0,0.11394]
[1780153892126,47.56,73831.8,0.0,-0.99935,0.0,0.11388]
[1780153893811,47.56,73832.83,0.0,-0.99935,0.0,0.11404]
[1780153893969,47.56,73832.83,0.0,-0.99935,0.0,0.11404]
[1780153894959,47.56,73832.76,0.0,-0.99935,0.0,0.11402]
[1780153894969,47.56,73832.76,0.0,-0.99935,0.0,0.11402]
[1780153895060,47.56,73832.76,0.0,-0.99935,0.0,0.11402]
[1780153900183,47.56,73832.75,0.0,-0.99935,0.0,0.11402]
[1780153905003,47.56,73833.08,0.0,-0.99935,0.0,0.11407]
[1780153905220,47.56,73833.08,0.0,-0.99935,0.0,0.11407]
[1780153905305,47.56,73839.87,0.0,-0.99934,0.0,0.11513]
[1780153906225,47.56,73842.42,0.0,-0.99934,0.0,0.11553]
[1780153911260,47.56,73842.92,0.0,-0.99934,0.0,0.1156]
[1780153916469,47.56,73844.25,0.0,-0.99934,0.0,0.11581]
[1780153916720,47.56,73844.3,0.0,-0.99934,0.0,0.11582]
[1780153917567,47.56,73844.3,0.0,-0.99934,0.0,0.11582]
[1780153917572,47.56,73844.33,0.0,-0.99934,0.0,0.11583]
[1780153917720,47.56,73844.33,0.0,-0.99934,0.0,0.11583]
[1780153920325,47.56,73847.16,0.0,-0.99934,0.0,0.11627]
[1780153920752,47.56,73847.16,0.0,-0.99934,0.0,0.11627]
[1780153920971,47.56,73847.16,0.0,-0.99934,0.0,0.11627]
[1780153922639,47.56,73848.73,0.0,-0.99934,0.0,0.11652]
[1780153922678,47.56,73853.94,0.0,-0.99933,0.0,0.11734]
[1780153922719,47.56,73853.94,0.0,-0.99933,0.0,0.11734]
[1780153923648,47.56,73853.94,0.0,-0.99933,0.0,0.11734]
[1780153923700,47.56,73855.45,0.0,-0.99933,0.0,0.11758]
[1780153923720,47.56,73855.45,0.0,-0.99933,0.0,0.11758]
[1780153926367,47.56,73859.65,0.0,-0.99932,0.0,0.11825]
[1780153927778,47.56,73860.6,0.0,-0.99932,0.0,0.1184]
[1780153927976,47.56,73860.6,0.0,-0.99932,0.0,0.1184]
[1780153932724,47.56,73861.77,0.0,-0.99932,0.0,0.11859]
[1780153932969,47.56,73861.77,0.0,-0.99932,0.0,0.11859]
[1780153933983,47.56,73861.83,0.0,-0.99932,0.0,0.1186]
[1780153934219,47.56,73861.83,0.0,-0.99932,0.0,0.1186]
[1780153934320,47.56,73861.83,0.0,-0.99932,0.0,0.1186]
[1780153937444,47.56,73858.17,0.0,-0.99933,0.0,0.11801]
[1780153938451,47.56,73846.68,0.0,-0.99934,0.0,0.11619]
[1780153939458,47.56,73846.45,0.0,-0.99934,0.0,0.11616]
[1780153940525,47.56,73846.45,0.0,-0.99934,0.0,0.11616]
[1780153940721,47.56,73846.45,0.0,-0.99934,0.0,0.11616]
[1780153940626,47.56,73846.16,0.0,-0.99934,0.0,0.11611]
[1780153941689,47.56,73846.16,0.0,-0.99934,0.0,0.11611]
[1780153941718,47.56,73846.16,0.0,-0.99934,0.0,0.11611]
[1780153941471,47.56,73844.0,0.0,-0.99934,0.0,0.11577]
[1780153947502,47.56,73843.98,0.0,-0.99934,0.0,0.11577]
[1780153947723,47.56,73843.98,0.0,-0.99934,0.0,0.11577]
[1780153947650,47.56,73845.77,0.0,-0.99934,0.0,0.11605]
[1780153948521,47.56,73849.83,0.0,-0.99933,0.0,0.11669]
[1780153950535,47.56,73853.05,0.0,-0.99933,0.0,0.1172]
[1780153951542,47.56,73854.13,0.0,-0.99933,0.0,0.1171]
[1780153954969,47.56,73855.76,0.0,-0.99933,0.0,0.11736]
[1780153960605,47.56,73856.64,0.0,-0.99933,0.0,0.1175]
[1780153962038,47.56,73857.45,0.0,-0.99933,0.0,0.11762]
[1780153962211,47.56,73857.45,0.0,-0.99933,0.0,0.11762]
[1780153962219,47.56,73857.45,0.0,-0.99933,0.0,0.11762]
[1780153962619,47.56,73858.58,0.0,-0.99933,0.0,0.1178]
[1780153967653,47.56,73857.51,0.0,-0.99933,0.0,0.11763]
[1780153970062,47.56,73857.59,0.0,-0.99933,0.0,0.11765]
[1780153975710,47.56,73857.37,0.0,-0.99933,0.0,0.11761]
[1780153976362,47.56,73857.37,0.0,-0.99933,0.0,0.11761]
[1780153976469,47.56,73857.37,0.0,-0.99933,0.0,0.11761]
[1780153976484,47.56,73857.37,0.0,-0.99933,0.0,0.11761]
[1780153976720,47.56,73857.37,0.0,-0.99933,0.0,0.11761]
[1780153976717,47.56,73857.08,0.0,-0.99933,0.0,0.11757]
[1780153981752,47.56,73855.79,0.0,-0.99933,0.0,0.11736]
[1780153985710,47.56,73855.6,0.0,-0.99933,0.0,0.11733]
[1780153985723,47.56,73855.6,0.0,-0.99933,0.0,0.11733]
[1780153986210,47.56,73855.6,0.0,-0.99933,0.0,0.11733]
[1780153986219,47.56,73855.6,0.0,-0.99933,0.0,0.11733]
[1780153986312,47.56,73854.69,0.0,-0.99933,0.0,0.11719]
[1780153987794,47.56,73852.55,0.0,-0.99933,0.0,0.11685]
[1780153988801,47.56,73849.93,0.0,-0.99934,0.0,0.11643]
[1780153994842,47.56,73850.98,0.0,-0.99933,0.0,0.1166]
[1780153996857,47.56,73854.13,0.0,-0.99933,0.0,0.1171]
[1780153998505,47.56,73854.13,0.0,-0.99933,0.0,0.1171]
[1780153998721,47.56,73854.13,0.0,-0.99933,0.0,0.1171]
[1780153998741,47.56,73854.13,0.0,-0.99933,0.0,0.1171]
[1780153998569,47.56,73855.78,0.0,-0.99933,0.0,0.11736]
[1780153998969,47.56,73855.78,0.0,-0.99933,0.0,0.11736]
[1780154001507,47.56,73856.3,0.0,-0.99933,0.0,0.11744]
[1780154004796,47.56,73858.57,0.0,-0.99933,0.0,0.1178]
[1780154004927,47.56,73858.57,0.0,-0.99933,0.0,0.1178]
[1780154004970,47.56,73858.57,0.0,-0.99933,0.0,0.1178]
[1780154005072,47.56,73859.65,0.0,-0.99933,0.0,0.11798]
[1780154011000,47.56,73861.01,0.0,-0.99932,0.0,0.11819]
[1780154011149,47.56,73861.01,0.0,-0.99932,0.0,0.11819]
[1780154011220,47.56,73861.01,0.0,-0.99932,0.0,0.11819]
[1780154011321,47.56,73861.12,0.0,-0.99933,0.0,0.11793]
[1780154015540,47.56,73860.12,0.0,-0.99933,0.0,0.11778]
[1780154015550,47.56,73860.12,0.0,-0.99933,0.0,0.11778]
[1780154015729,47.56,73860.12,0.0,-0.99933,0.0,0.11778]
[1780154015776,47.56,73858.98,0.0,-0.99933,0.0,0.11759]
[1780154021027,47.56,73858.64,0.0,-0.99933,0.0,0.11754]
[1780154025985,47.56,73859.77,0.0,-0.99933,0.0,0.11772]
[1780154026224,47.56,73859.77,0.0,-0.99933,0.0,0.11772]
[1780154027731,47.56,73860.34,0.0,-0.99933,0.0,0.11781]
[1780154027970,47.56,73860.74,0.0,-0.99933,0.0,0.11787]
[1780154028086,47.56,73861.6,0.0,-0.99933,0.0,0.11801]
[1780154028890,47.56,73861.6,0.0,-0.99933,0.0,0.11801]
[1780154028973,47.56,73861.6,0.0,-0.99933,0.0,0.11801]
[1780154029096,47.56,73868.66,0.0,-0.99932,0.0,0.11914]
[1780154030103,47.56,73871.9,0.0,-0.99932,0.0,0.11966]
[1780154031110,47.56,73873.26,0.0,-0.99931,0.0,0.11988]
[1780154033124,47.56,73879.99,0.0,-0.99931,0.0,0.12098]
[1780154034131,47.56,73888.04,0.0,-0.9993,0.0,0.1223]
[1780154035933,47.56,73889.18,0.0,-0.9993,0.0,0.12248]
[1780154036102,47.56,73889.18,0.0,-0.9993,0.0,0.12248]
[1780154036818,47.56,73889.22,0.0,-0.9993,0.0,0.12249]
[1780154036927,47.56,73889.22,0.0,-0.9993,0.0,0.12249]
[1780154042187,47.56,73894.03,0.0,-0.99929,0.0,0.12329]
[1780154045208,47.56,73898.43,0.0,-0.99929,0.0,0.12402]
[1780154046215,47.56,73900.49,0.0,-0.99929,0.0,0.12436]
[1780154047394,47.56,73900.49,0.0,-0.99929,0.0,0.12436]
[1780154047449,47.56,73900.49,0.0,-0.99929,0.0,0.12436]
[1780154047470,47.56,73900.49,0.0,-0.99929,0.0,0.12436]
[1780154047550,47.56,73900.46,0.0,-0.99929,0.0,0.12436]
[1780154049567,47.56,73900.69,0.0,-0.99929,0.0,0.12439]
[1780154050614,47.56,73905.95,0.0,-0.99928,0.0,0.12528]
[1780154051250,47.56,73909.49,0.0,-0.99928,0.0,0.12587]
[1780154052257,47.56,73915.19,0.0,-0.99927,0.0,0.12684]
[1780154054401,47.56,73915.89,0.0,-0.99927,0.0,0.12696]
[1780154054471,47.56,73915.89,0.0,-0.99927,0.0,0.12696]
[1780154054572,47.56,73916.06,0.0,-0.99927,0.0,0.12699]
[1780154055025,47.56,73916.06,0.0,-0.99927,0.0,0.12699]
[1780154055221,47.56,73916.06,0.0,-0.99927,0.0,0.12699]
[1780154060313,47.56,73917.19,0.0,-0.99927,0.0,0.12718]
[1780154061022,47.56,73917.19,0.0,-0.99927,0.0,0.12718]
[1780154061078,47.56,73917.19,0.0,-0.99927,0.0,0.12718]
[1780154061220,47.56,73917.19,0.0,-0.99927,0.0,0.12718]
[1780154061320,47.56,73919.09,0.0,-0.99927,0.0,0.1275]
[1780154064341,47.56,73921.36,0.0,-0.99927,0.0,0.12789]
[1780154067400,47.56,73922.78,0.0,-0.99926,0.0,0.12814]
[1780154067406,47.56,73922.78,0.0,-0.99926,0.0,0.12814]
[1780154067474,47.56,73922.78,0.0,-0.99926,0.0,0.12814]
[1780154067557,47.56,73923.44,0.0,-0.99926,0.0,0.12825]
[1780154068373,47.56,73933.45,0.0,-0.99925,0.0,0.12998]
[1780154069234,47.56,73933.45,0.0,-0.99925,0.0,0.12998]
[1780154069379,47.56,73937.37,0.0,-0.99925,0.0,0.13066]
[1780154070386,47.56,73931.32,0.0,-0.99925,0.0,0.12961]
[1780154071393,47.56,73925.89,0.0,-0.99926,0.0,0.12838]
[1780154071973,47.56,73925.89,0.0,-0.99926,0.0,0.12838]
[1780154072400,47.56,73925.08,0.0,-0.99926,0.0,0.12824]
[1780154074414,47.56,73921.95,0.0,-0.99927,0.0,0.1277]
[1780154079449,47.56,73922.12,0.0,-0.99927,0.0,0.12773]
[1780154080827,47.56,73922.12,0.0,-0.99927,0.0,0.12773]
[1780154080970,47.56,73922.28,0.0,-0.99927,0.0,0.12776]
[1780154081473,47.56,73924.79,0.0,-0.99926,0.0,0.12819]
[1780154082373,47.56,73924.79,0.0,-0.99926,0.0,0.12819]
[1780154082476,47.56,73932.79,0.0,-0.99925,0.0,0.12957]
[1780154083483,47.56,73930.81,0.0,-0.99926,0.0,0.12922]
[1780154084489,47.56,73926.02,0.0,-0.99926,0.0,0.1284]
[1780154085734,47.56,73926.02,0.0,-0.99926,0.0,0.1284]
[1780154085795,47.56,73927.46,0.0,-0.99926,0.0,0.12865]
[1780154086611,47.56,73927.46,0.0,-0.99926,0.0,0.12865]
[1780154086719,47.56,73927.46,0.0,-0.99926,0.0,0.12865]
[1780154086767,47.56,73933.31,0.0,-0.99925,0.0,0.12966]
[1780154089525,47.56,73934.17,0.0,-0.99925,0.0,0.12981]
[1780154094560,47.56,73927.71,0.0,-0.99926,0.0,0.12869]
[1780154095567,47.56,73925.43,0.0,-0.99926,0.0,0.1283]
[1780154096758,47.56,73925.43,0.0,-0.99926,0.0,0.1283]
[1780154096833,47.56,73925.43,0.0,-0.99926,0.0,0.1283]
[1780154096822,47.56,73925.77,0.0,-0.99926,0.0,0.12836]
[1780154096969,47.56,73925.77,0.0,-0.99926,0.0,0.12836]
[1780154097581,47.56,73927.12,0.0,-0.99926,0.0,0.12859]
[1780154102616,47.56,73928.09,0.0,-0.99926,0.0,0.12875]
[1780154104041,47.56,73929.8,0.0,-0.99926,0.0,0.12905]
[1780154104095,47.56,73929.8,0.0,-0.99926,0.0,0.12905]
[1780154104220,47.56,73929.8,0.0,-0.99926,0.0,0.12905]
[1780154104630,47.56,73928.39,0.0,-0.99926,0.0,0.12881]
[1780154106645,47.56,73921.83,0.0,-0.99927,0.0,0.12768]
[1780154107652,47.56,73919.37,0.0,-0.99927,0.0,0.12726]
[1780154108678,47.56,73919.37,0.0,-0.99927,0.0,0.12726]
[1780154108721,47.56,73919.37,0.0,-0.99927,0.0,0.12726]
[1780154109167,47.56,73917.62,0.0,-0.99927,0.0,0.12696]
[1780154109220,47.56,73917.62,0.0,-0.99927,0.0,0.12696]
[1780154109666,47.56,73917.69,0.0,-0.99927,0.0,0.12697]
[1780154111680,47.56,73915.59,0.0,-0.99927,0.0,0.12662]
[1780154112687,47.56,73908.51,0.0,-0.99928,0.0,0.12542]
[1780154113357,47.56,73908.51,0.0,-0.99928,0.0,0.12542]
[1780154113470,47.56,73908.51,0.0,-0.99928,0.0,0.12542]
[1780154113695,47.56,73908.45,0.0,-0.99928,0.0,0.12541]
[1780154118730,47.56,73908.85,0.0,-0.99928,0.0,0.12548]
[1780154123765,47.56,73909.39,0.0,-0.99928,0.0,0.12557]
[1780154123968,47.56,73909.39,0.0,-0.99928,0.0,0.12557]
[1780154124173,47.56,73909.39,0.0,-0.99928,0.0,0.12557]
[1780154124219,47.56,73909.39,0.0,-0.99928,0.0,0.12557]
[1780154124772,47.56,73908.74,0.0,-0.99928,0.0,0.12546]
[1780154129807,47.56,73907.63,0.0,-0.99928,0.0,0.12527]
[1780154131821,47.56,73913.06,0.0,-0.99928,0.0,0.1259]
[1780154132828,47.56,73917.67,0.0,-0.99927,0.0,0.12668]
[1780154133211,47.56,73917.67,0.0,-0.99927,0.0,0.12668]
[1780154133334,47.56,73917.67,0.0,-0.99927,0.0,0.12668]
[1780154133835,47.56,73918.5,0.0,-0.99927,0.0,0.12682]
[1780154134842,47.56,73921.18,0.0,-0.99927,0.0,0.12728]
[1780154134958,47.56,73921.18,0.0,-0.99927,0.0,0.12728]
[1780154136965,47.56,73921.55,0.0,-0.99927,0.0,0.12734]
[1780154138893,47.56,73921.9,0.0,-0.99927,0.0,0.1274]
[1780154138899,47.56,73921.9,0.0,-0.99927,0.0,0.1274]
[1780154138896,47.56,73920.06,0.0,-0.99927,0.0,0.12708]
[1780154138970,47.56,73920.06,0.0,-0.99927,0.0,0.12708]
[1780154142898,47.56,73927.39,0.0,-0.99926,0.0,0.12834]
[1780154143357,47.56,73927.39,0.0,-0.99926,0.0,0.12834]
[1780154143410,47.56,73927.39,0.0,-0.99926,0.0,0.12834]
[1780154143469,47.56,73927.39,0.0,-0.99926,0.0,0.12834]
[1780154143905,47.56,73929.1,0.0,-0.99926,0.0,0.12863]
[1780154147933,47.56,73931.51,0.0,-0.99926,0.0,0.12905]
[1780154152967,47.56,73933.06,0.0,-0.99926,0.0,0.12932]
[1780154154304,47.56,73933.06,0.0,-0.99926,0.0,0.12932]
[1780154154425,47.56,73933.06,0.0,-0.99926,0.0,0.12932]
[1780154154470,47.56,73933.06,0.0,-0.99926,0.0,0.12932]
[1780154154527,47.56,73934.82,0.0,-0.99925,0.0,0.12962]
[1780154159341,47.56,73935.09,0.0,-0.99925,0.0,0.12967]
[1780154159372,47.56,73935.09,0.0,-0.99925,0.0,0.12967]
[1780154159374,47.56,73935.09,0.0,-0.99925,0.0,0.12967]
[1780154159469,47.56,73935.09,0.0,-0.99925,0.0,0.12967]
[1780154159571,47.56,73934.66,0.0,-0.99925,0.0,0.12959]
[1780154163040,47.56,73938.06,0.0,-0.99925,0.0,0.13019]
[1780154164518,47.56,73938.06,0.0,-0.99925,0.0,0.13019]
[1780154164720,47.56,73938.06,0.0,-0.99925,0.0,0.13019]
[1780154167339,47.56,73938.35,0.0,-0.99925,0.0,0.13024]
[1780154167470,47.56,73938.35,0.0,-0.99925,0.0,0.13024]
[1780154167544,47.56,73938.96,0.0,-0.99925,0.0,0.13034]
[1780154168903,47.56,73938.96,0.0,-0.99925,0.0,0.13034]
[1780154168969,47.56,73938.96,0.0,-0.99925,0.0,0.13034]
[1780154171096,47.56,73934.79,0.0,-0.99925,0.0,0.12962]
[1780154172863,47.56,73934.79,0.0,-0.99925,0.0,0.12962]
[1780154172970,47.56,73934.79,0.0,-0.99925,0.0,0.12962]
[1780154180256,47.56,73933.8,0.0,-0.99926,0.0,0.12945]
[1780154180309,47.56,73933.8,0.0,-0.99926,0.0,0.12945]
[1780154180469,47.56,73933.8,0.0,-0.99926,0.0,0.12945]
[1780154180570,47.56,73933.5,0.0,-0.99926,0.0,0.12939]
[1780154183765,47.56,73932.37,0.0,-0.99926,0.0,0.1292]
[1780154183969,47.56,73932.37,0.0,-0.99926,0.0,0.1292]
[1780154184794,47.56,73931.03,0.0,-0.99926,0.0,0.12897]
[1780154184968,47.56,73931.03,0.0,-0.99926,0.0,0.12897]
[1780154184848,47.56,73925.0,0.0,-0.99926,0.0,0.12793]
[1780154185194,47.56,73922.58,0.0,-0.99927,0.0,0.12751]
[1780154187208,47.56,73922.95,0.0,-0.99927,0.0,0.12758]
[1780154188600,47.56,73922.95,0.0,-0.99927,0.0,0.12758]
[1780154188721,47.56,73922.95,0.0,-0.99927,0.0,0.12758]
[1780154195264,47.56,73922.64,0.0,-0.99927,0.0,0.12723]
[1780154197880,47.56,73922.28,0.0,-0.99927,0.0,0.12717]
[1780154197885,47.56,73922.28,0.0,-0.99927,0.0,0.12717]
[1780154197969,47.56,73922.28,0.0,-0.99927,0.0,0.12717]
[1780154197979,47.56,73921.43,0.0,-0.99927,0.0,0.12703]
[1780154202313,47.56,73918.16,0.0,-0.99927,0.0,0.12647]
[1780154203703,47.56,73918.16,0.0,-0.99927,0.0,0.12647]
[1780154203719,47.56,73918.16,0.0,-0.99927,0.0,0.12647]
[1780154203748,47.56,73918.16,0.0,-0.99927,0.0,0.12647]
[1780154203969,47.56,73918.16,0.0,-0.99927,0.0,0.12647]
[1780154204007,47.56,73915.74,0.0,-0.99928,0.0,0.12606]
[1780154204327,47.56,73913.76,0.0,-0.99928,0.0,0.12573]
[1780154206341,47.56,73911.88,0.0,-0.99928,0.0,0.12541]
[1780154207788,47.56,73911.88,0.0,-0.99928,0.0,0.12541]
[1780154207842,47.56,73911.88,0.0,-0.99928,0.0,0.12541]
[1780154207970,47.56,73911.88,0.0,-0.99928,0.0,0.12541]
[1780154207887,47.56,73911.62,0.0,-0.99928,0.0,0.12536]
[1780154208355,47.56,73911.33,0.0,-0.99928,0.0,0.12532]
[1780154210870,47.56,73909.15,0.0,-0.99928,0.0,0.12495]
[1780154213733,47.56,73908.74,0.0,-0.99928,0.0,0.12488]
[1780154213942,47.56,73908.74,0.0,-0.99928,0.0,0.12488]
[1780154213971,47.56,73908.74,0.0,-0.99928,0.0,0.12488]
[1780154213901,47.56,73907.66,0.0,-0.99928,0.0,0.1247]
[1780154214043,47.56,73907.66,0.0,-0.99928,0.0,0.1247]
[1780154215404,47.56,73909.69,0.0,-0.99928,0.0,0.12504]
[1780154220439,47.56,73907.39,0.0,-0.99928,0.0,0.12465]
[1780154221446,47.56,73904.96,0.0,-0.99929,0.0,0.12425]
[1780154222380,47.56,73904.96,0.0,-0.99929,0.0,0.12425]
[1780154222471,47.56,73904.96,0.0,-0.99929,0.0,0.12425]
[1780154222605,47.56,73904.96,0.0,-0.99929,0.0,0.12425]
[1780154222720,47.56,73904.96,0.0,-0.99929,0.0,0.12425]
[1780154222770,47.56,73902.21,0.0,-0.99929,0.0,0.12379]
[1780154226481,47.56,73900.03,0.0,-0.99929,0.0,0.12343]
[1780154227097,47.56,73900.03,0.0,-0.99929,0.0,0.12343]
[1780154227219,47.56,73900.03,0.0,-0.99929,0.0,0.12343]
[1780154230209,47.56,73900.35,0.0,-0.99929,0.0,0.12348]
[1780154230220,47.56,73900.35,0.0,-0.99929,0.0,0.12348]
[1780154230509,47.56,73899.52,0.0,-0.99929,0.0,0.12334]
[1780154235961,47.56,73899.51,0.0,-0.99929,0.0,0.12334]
[1780154235969,47.56,73899.51,0.0,-0.99929,0.0,0.12334]
[1780154236784,47.56,73899.51,0.0,-0.99929,0.0,0.12334]
[1780154236970,47.56,73899.51,0.0,-0.99929,0.0,0.12334]
[1780154236885,47.56,73899.29,0.0,-0.99929,0.0,0.1233]
[1780154237049,47.56,73899.29,0.0,-0.99929,0.0,0.1233]
[1780154242987,47.56,73898.73,0.0,-0.99929,0.0,0.12321]
[1780154242594,47.56,73895.24,0.0,-0.9993,0.0,0.12263]
[1780154243219,47.56,73895.24,0.0,-0.9993,0.0,0.12263]
[1780154243601,47.56,73893.14,0.0,-0.9993,0.0,0.12229]
[1780154248636,47.56,73893.69,0.0,-0.9993,0.0,0.12238]
[1780154253671,47.56,73892.37,0.0,-0.9993,0.0,0.12188]
[1780154255684,47.56,73885.49,0.0,-0.99931,0.0,0.12075]
[1780154256691,47.56,73879.64,0.0,-0.99931,0.0,0.1198]
[1780154257159,47.56,73879.64,0.0,-0.99931,0.0,0.1198]
[1780154257219,47.56,73879.64,0.0,-0.99931,0.0,0.1198]
[1780154257266,47.56,73879.64,0.0,-0.99931,0.0,0.1198]
[1780154257470,47.56,73879.64,0.0,-0.99931,0.0,0.1198]
[1780154257699,47.56,73879.49,0.0,-0.99931,0.0,0.11978]
[1780154258706,47.56,73875.8,0.0,-0.99932,0.0,0.11918]
[1780154259713,47.56,73873.07,0.0,-0.99932,0.0,0.11874]
[1780154260720,47.56,73876.55,0.0,-0.99932,0.0,0.1193]
[1780154263741,47.56,73868.31,0.0,-0.99933,0.0,0.11798]
[1780154264748,47.56,73861.03,0.0,-0.99933,0.0,0.11683]
[1780154265755,47.56,73855.47,0.0,-0.99934,0.0,0.11595]
[1780154268893,47.56,73855.33,0.0,-0.99934,0.0,0.11593]
[1780154268969,47.56,73855.33,0.0,-0.99934,0.0,0.11593]
[1780154269063,47.56,73854.88,0.0,-0.99934,0.0,0.11586]
[1780154269199,47.56,73854.88,0.0,-0.99934,0.0,0.11586]
[1780154269219,47.56,73854.88,0.0,-0.99934,0.0,0.11586]
[1780154271797,47.56,73856.04,0.0,-0.99934,0.0,0.11604]
[1780154273811,47.56,73858.63,0.0,-0.99934,0.0,0.11645]
[1780154274626,47.56,73858.63,0.0,-0.99934,0.0,0.11645]
[1780154274719,47.56,73858.63,0.0,-0.99934,0.0,0.11645]
[1780154274818,47.56,73858.48,0.0,-0.99934,0.0,0.11642]
[1780154275867,47.56,73862.97,0.0,-0.99933,0.0,0.11713]
[1780154276370,47.56,73862.97,0.0,-0.99933,0.0,0.11713]
[1780154276469,47.56,73862.97,0.0,-0.99933,0.0,0.11713]
[1780154276832,47.56,73866.32,0.0,-0.99933,0.0,0.11767]
[1780154280822,47.56,73867.22,0.0,-0.99933,0.0,0.11781]
[1780154280969,47.56,73867.22,0.0,-0.99933,0.0,0.11781]
[1780154280984,47.56,73865.74,0.0,-0.99933,0.0,0.11757]
[1780154282076,47.56,73865.74,0.0,-0.99933,0.0,0.11757]
[1780154282082,47.56,73864.32,0.0,-0.99933,0.0,0.11735]
[1780154282219,47.56,73864.32,0.0,-0.99933,0.0,0.11735]
[1780154282874,47.56,73865.36,0.0,-0.99933,0.0,0.11751]
[1780154286902,47.56,73867.31,0.0,-0.99933,0.0,0.11782]
[1780154290930,47.56,73866.01,0.0,-0.99933,0.0,0.11762]
[1780154292945,47.56,73862.95,0.0,-0.99933,0.0,0.11713]
[1780154293961,47.56,73857.69,0.0,-0.99934,0.0,0.1163]
[1780154294409,47.56,73857.69,0.0,-0.99934,0.0,0.1163]
[1780154294470,47.56,73857.69,0.0,-0.99934,0.0,0.1163]
[1780154294532,47.56,73857.69,0.0,-0.99934,0.0,0.1163]
[1780154294958,47.56,73857.03,0.0,-0.99934,0.0,0.1162]
[1780154296972,47.56,73854.75,0.0,-0.99934,0.0,0.11584]
[1780154298990,47.56,73843.15,0.0,-0.99935,0.0,0.11403]
[1780154299997,47.56,73840.42,0.0,-0.99935,0.0,0.11361]
[1780154300116,47.56,73840.42,0.0,-0.99935,0.0,0.11361]
[1780154300219,47.56,73840.42,0.0,-0.99935,0.0,0.11361]
[1780154304687,47.56,73838.7,0.0,-0.99935,0.0,0.11334]
[1780154310067,47.56,73838.86,0.0,-0.99935,0.0,0.11337]
[1780154315102,47.56,73839.15,0.0,-0.99936,0.0,0.11315]
[1780154318123,47.56,73830.21,0.0,-0.99936,0.0,0.11178]
[1780154319024,47.56,73830.21,0.0,-0.99936,0.0,0.11178]
[1780154319072,47.56,73830.21,0.0,-0.99936,0.0,0.11178]
[1780154319219,47.56,73830.21,0.0,-0.99936,0.0,0.11178]
[1780154319320,47.56,73827.44,0.0,-0.99937,0.0,0.11136]
[1780154321745,47.56,73827.53,0.0,-0.99937,0.0,0.11137]
[1780154321969,47.56,73827.53,0.0,-0.99937,0.0,0.11137]
[1780154322070,47.56,73827.22,0.0,-0.99937,0.0,0.11133]
[1780154324165,47.56,73829.81,0.0,-0.99936,0.0,0.11172]
[1780154325420,47.56,73829.81,0.0,-0.99936,0.0,0.11172]
[1780154325473,47.56,73829.81,0.0,-0.99936,0.0,0.11172]
[1780154327305,47.56,73829.94,0.0,-0.99936,0.0,0.11174]
[1780154327469,47.56,73829.94,0.0,-0.99936,0.0,0.11174]
[1780154327571,47.56,73829.97,0.0,-0.99936,0.0,0.11174]
[1780154332622,47.56,73830.18,0.0,-0.99936,0.0,0.11178]
[1780154332719,47.56,73830.18,0.0,-0.99936,0.0,0.11178]
[1780154338263,47.56,73831.19,0.0,-0.99936,0.0,0.11193]
[1780154340436,47.56,73831.6,0.0,-0.99936,0.0,0.11199]
[1780154345856,47.56,73831.41,0.0,-0.99936,0.0,0.11196]
[1780154345969,47.56,73831.41,0.0,-0.99936,0.0,0.11196]
[1780154347823,47.56,73831.66,0.0,-0.99936,0.0,0.112]
[1780154347970,47.56,73831.66,0.0,-0.99936,0.0,0.112]
[1780154348014,47.56,73831.64,0.0,-0.99936,0.0,0.112]
[1780154349131,47.56,73831.64,0.0,-0.99936,0.0,0.112]
[1780154349219,47.56,73831.64,0.0,-0.99936,0.0,0.112]
[1780154349340,47.56,73835.15,0.0,-0.99936,0.0,0.11253]
[1780154350347,47.56,73837.66,0.0,-0.99936,0.0,0.11292]
[1780154353709,47.56,73837.13,0.0,-0.99936,0.0,0.11284]
[1780154353720,47.56,73837.13,0.0,-0.99936,0.0,0.11284]
[1780154353811,47.56,73837.48,0.0,-0.99936,0.0,0.11289]
[1780154359342,47.56,73837.45,0.0,-0.99936,0.0,0.11289]
[1780154361427,47.56,73843.18,0.0,-0.99935,0.0,0.11377]
[1780154363129,47.56,73843.18,0.0,-0.99935,0.0,0.11377]
[1780154363220,47.56,73845.12,0.0,-0.99935,0.0,0.11407]
[1780154363460,47.56,73845.82,0.0,-0.99935,0.0,0.11418]
[1780154364457,47.56,73837.82,0.0,-0.99936,0.0,0.11294]
[1780154365463,47.56,73835.04,0.0,-0.99936,0.0,0.11252]
[1780154366471,47.56,73835.1,0.0,-0.99936,0.0,0.11253]
[1780154371506,47.56,73835.07,0.0,-0.99936,0.0,0.11226]
[1780154375134,47.56,73837.53,0.0,-0.99936,0.0,0.11263]
[1780154376970,47.56,73838.49,0.0,-0.99936,0.0,0.11278]
[1780154378553,47.56,73837.53,0.0,-0.99936,0.0,0.11263]
[1780154378721,47.56,73837.53,0.0,-0.99936,0.0,0.11263]
[1780154378822,47.56,73838.38,0.0,-0.99936,0.0,0.11276]
[1780154380969,47.56,73837.84,0.0,-0.99936,0.0,0.11268]
[1780154386793,47.56,73838.01,0.0,-0.99936,0.0,0.11271]
[1780154386970,47.56,73838.01,0.0,-0.99936,0.0,0.11271]
[1780154387071,47.56,73837.95,0.0,-0.99936,0.0,0.1127]
[1780154387618,47.56,73841.12,0.0,-0.99935,0.0,0.11318]
[1780154390188,47.56,73841.73,0.0,-0.99935,0.0,0.11328]
[1780154392049,47.56,73842.04,0.0,-0.99935,0.0,0.11333]
[1780154392095,47.56,73842.04,0.0,-0.99935,0.0,0.11333]
[1780154392148,47.56,73842.65,0.0,-0.99935,0.0,0.11342]
[1780154392219,47.56,73842.65,0.0,-0.99935,0.0,0.11342]
[1780154398697,47.56,73843.51,0.0,-0.99935,0.0,0.11355]
[1780154402732,47.56,73840.05,0.0,-0.99936,0.0,0.11302]
[1780154404340,47.56,73839.35,0.0,-0.99936,0.0,0.11291]
[1780154404470,47.56,73839.35,0.0,-0.99936,0.0,0.11291]
[1780154404746,47.56,73839.17,0.0,-0.99936,0.0,0.11288]
[1780154409781,47.56,73840.37,0.0,-0.99936,0.0,0.11307]
[1780154412255,47.56,73839.32,0.0,-0.99936,0.0,0.11291]
[1780154412470,47.56,73839.32,0.0,-0.99936,0.0,0.11291]
[1780154412802,47.56,73839.37,0.0,-0.99936,0.0,0.11291]
[1780154414174,47.56,73839.37,0.0,-0.99936,0.0,0.11291]
[1780154420776,47.56,73837.21,0.0,-0.99936,0.0,0.11258]
[1780154420816,47.56,73837.21,0.0,-0.99936,0.0,0.11258]
[1780154420969,47.56,73837.21,0.0,-0.99936,0.0,0.11258]
[1780154421033,47.56,73837.23,0.0,-0.99936,0.0,0.11259]
[1780154425892,47.56,73834.68,0.0,-0.99936,0.0,0.1122]
[1780154431935,47.56,73834.95,0.0,-0.99936,0.0,0.11197]
[1780154432767,47.56,73834.95,0.0,-0.99936,0.0,0.11197]
[1780154432815,47.56,73834.95,0.0,-0.99936,0.0,0.11197]
[1780154432969,47.56,73834.95,0.0,-0.99936,0.0,0.11197]
[1780154433070,47.56,73835.95,0.0,-0.99936,0.0,0.11213]
[1780154438984,47.56,73836.98,0.0,-0.99936,0.0,0.11228]
[1780154439326,47.56,73836.98,0.0,-0.99936,0.0,0.11228]
[1780154439471,47.56,73836.98,0.0,-0.99936,0.0,0.11228]
[1780154439991,47.56,73837.14,0.0,-0.99936,0.0,0.11231]
[1780154445026,47.56,73837.52,0.0,-0.99936,0.0,0.11237]
[1780154450061,47.56,73836.95,0.0,-0.99936,0.0,0.11228]
[1780154453903,47.56,73836.84,0.0,-0.99936,0.0,0.11226]
[1780154453969,47.56,73836.84,0.0,-0.99936,0.0,0.11226]
[1780154455096,47.56,73830.0,0.0,-0.99937,0.0,0.11122]
[1780154456103,47.56,73826.58,0.0,-0.99937,0.0,0.11071]
[1780154456697,47.56,73826.58,0.0,-0.99937,0.0,0.11071]
[1780154456719,47.56,73826.58,0.0,-0.99937,0.0,0.11071]
[1780154456738,47.56,73826.58,0.0,-0.99937,0.0,0.11071]
[1780154456971,47.56,73826.58,0.0,-0.99937,0.0,0.11071]
[1780154457110,47.56,73824.49,0.0,-0.99937,0.0,0.11039]
[1780154462145,47.56,73822.57,0.0,-0.99937,0.0,0.1101]
[1780154462358,47.56,73822.57,0.0,-0.99937,0.0,0.1101]
[1780154462469,47.56,73822.57,0.0,-0.99937,0.0,0.1101]
[1780154463153,47.56,73822.96,0.0,-0.99937,0.0,0.11016]
[1780154466174,47.56,73820.14,0.0,-0.99938,0.0,0.10974]
[1780154467182,47.56,73817.64,0.0,-0.99938,0.0,0.10937]
[1780154469668,47.56,73817.35,0.0,-0.99938,0.0,0.10932]
[1780154469720,47.56,73817.35,0.0,-0.99938,0.0,0.10932]
[1780154469970,47.56,73817.35,0.0,-0.99938,0.0,0.10932]
[1780154470202,47.56,73817.2,0.0,-0.99938,0.0,0.1093]
[1780154475237,47.56,73814.8,0.0,-0.99938,0.0,0.10894]
[1780154476822,47.56,73814.48,0.0,-0.99938,0.0,0.1089]
[1780154476971,47.56,73814.48,0.0,-0.99938,0.0,0.1089]
[1780154477250,47.56,73814.58,0.0,-0.99938,0.0,0.10891]
[1780154482286,47.56,73814.51,0.0,-0.99938,0.0,0.1089]
[1780154483552,47.56,73814.22,0.0,-0.99938,0.0,0.10886]
[1780154483720,47.56,73814.22,0.0,-0.99938,0.0,0.10886]
[1780154484300,47.56,73813.59,0.0,-0.99938,0.0,0.10876]
[1780154485307,47.56,73808.34,0.0,-0.99939,0.0,0.10799]
[1780154486563,47.56,73808.34,0.0,-0.99939,0.0,0.10799]
[1780154486719,47.56,73808.34,0.0,-0.99939,0.0,0.10799]
[1780154486794,47.56,73806.75,0.0,-0.99939,0.0,0.10775]
[1780154490471,47.56,73805.89,0.0,-0.99939,0.0,0.10763]
[1780154490720,47.56,73805.89,0.0,-0.99939,0.0,0.10763]
[1780154490821,47.56,73805.65,0.0,-0.99939,0.0,0.10759]
[1780154493363,47.56,73795.58,0.0,-0.9994,0.0,0.10587]
[1780154494370,47.56,73791.61,0.0,-0.9994,0.0,0.10529]
[1780154495377,47.56,73789.46,0.0,-0.9994,0.0,0.10498]
[1780154496384,47.56,73783.45,0.0,-0.99941,0.0,0.10412]
[1780154498433,47.56,73782.94,0.0,-0.99941,0.0,0.10405]
[1780154498470,47.56,73782.94,0.0,-0.99941,0.0,0.10405]
[1780154498502,47.56,73782.94,0.0,-0.99941,0.0,0.10405]
[1780154498720,47.56,73782.94,0.0,-0.99941,0.0,0.10405]
[1780154498803,47.56,73783.39,0.0,-0.99941,0.0,0.10412]
[1780154499405,47.56,73785.85,0.0,-0.99941,0.0,0.10447]
[1780154501419,47.56,73782.58,0.0,-0.99941,0.0,0.104]
[1780154504440,47.56,73778.94,0.0,-0.99941,0.0,0.10348]
[1780154507158,47.56,73778.72,0.0,-0.99941,0.0,0.10345]
[1780154507189,47.56,73769.21,0.0,-0.99942,0.0,0.10211]
[1780154507461,47.56,73765.58,0.0,-0.99943,0.0,0.1016]
[1780154510139,47.56,73765.78,0.0,-0.99942,0.0,0.10163]
[1780154511489,47.56,73762.54,0.0,-0.99943,0.0,0.10118]
[1780154514111,47.56,73761.71,0.0,-0.99943,0.0,0.10106]
[1780154514220,47.56,73761.71,0.0,-0.99943,0.0,0.10106]
[1780154514510,47.56,73756.21,0.0,-0.99943,0.0,0.1003]
[1780154516525,47.56,73753.27,0.0,-0.99944,0.0,0.0999]
[1780154519546,47.56,73750.29,0.0,-0.99944,0.0,0.09949]
[1780154524581,47.56,73752.57,0.0,-0.99944,0.0,0.0998]
[1780154526305,47.56,73752.57,0.0,-0.99944,0.0,0.0998]
[1780154526469,47.56,73752.56,0.0,-0.99944,0.0,0.0998]
[1780154526721,47.56,73752.56,0.0,-0.99944,0.0,0.0998]
[1780154526820,47.56,73755.03,0.0,-0.99943,0.0,0.10014]
[1780154531630,47.56,73760.7,0.0,-0.99943,0.0,0.10092]
[1780154534660,47.56,73759.37,0.0,-0.99943,0.0,0.10074]
[1780154535906,47.56,73746.41,0.0,-0.99944,0.0,0.09896]
[1780154536672,47.56,73750.46,0.0,-0.99944,0.0,0.09951]
[1780154537679,47.56,73755.66,0.0,-0.99943,0.0,0.10022]
[1780154538961,47.56,73755.66,0.0,-0.99943,0.0,0.10022]
[1780154539291,47.56,73755.66,0.0,-0.99943,0.0,0.10022]
[1780154539048,47.56,73758.62,0.0,-0.99943,0.0,0.10063]
[1780154540261,47.56,73761.56,0.0,-0.99943,0.0,0.10104]
[1780154540369,47.56,73761.56,0.0,-0.99943,0.0,0.10104]
[1780154544728,47.56,73755.39,0.0,-0.99943,0.0,0.10019]
[1780154545735,47.56,73749.18,0.0,-0.99944,0.0,0.09933]
[1780154547367,47.56,73745.06,0.0,-0.99944,0.0,0.09877]
[1780154547428,47.56,73745.06,0.0,-0.99944,0.0,0.09877]
[1780154547472,47.56,73745.06,0.0,-0.99944,0.0,0.09877]
[1780154547749,47.56,73753.8,0.0,-0.99943,0.0,0.09997]
[1780154548756,47.56,73760.49,0.0,-0.99943,0.0,0.10089]
[1780154550055,47.56,73760.49,0.0,-0.99943,0.0,0.10089]
[1780154550104,47.56,73760.49,0.0,-0.99943,0.0,0.10089]
[1780154550221,47.56,73760.49,0.0,-0.99943,0.0,0.10089]
[1780154550322,47.56,73763.55,0.0,-0.99943,0.0,0.10132]
[1780154553005,47.56,73760.89,0.0,-0.99943,0.0,0.10071]
[1780154553053,47.56,73760.89,0.0,-0.99943,0.0,0.10071]
[1780154553220,47.56,73760.89,0.0,-0.99943,0.0,0.10071]
[1780154553322,47.56,73762.13,0.0,-0.99943,0.0,0.10088]
[1780154554798,47.56,73759.72,0.0,-0.99943,0.0,0.10054]
[1780154555805,47.56,73762.56,0.0,-0.99943,0.0,0.10094]
[1780154556812,47.56,73766.46,0.0,-0.99943,0.0,0.10148]
[1780154559034,47.56,73766.64,0.0,-0.99943,0.0,0.10151]
[1780154559140,47.56,73766.64,0.0,-0.99943,0.0,0.10151]
[1780154559220,47.56,73766.64,0.0,-0.99943,0.0,0.10151]
[1780154559241,47.56,73766.23,0.0,-0.99943,0.0,0.10145]
[1780154559836,47.56,73761.39,0.0,-0.99943,0.0,0.10078]
[1780154561852,47.56,73765.15,0.0,-0.99943,0.0,0.1013]
[1780154562876,47.56,73765.15,0.0,-0.99943,0.0,0.1013]
[1780154562882,47.56,73765.15,0.0,-0.99943,0.0,0.1013]
[1780154562969,47.56,73765.15,0.0,-0.99943,0.0,0.1013]
[1780154563071,47.56,73766.09,0.0,-0.99943,0.0,0.10143]
[1780154563866,47.56,73781.63,0.0,-0.99941,0.0,0.10362]
[1780154564873,47.56,73788.56,0.0,-0.99941,0.0,0.10461]
[1780154565880,47.56,73795.25,0.0,-0.9994,0.0,0.10557]
[1780154566887,47.56,73797.31,0.0,-0.9994,0.0,0.10587]
[1780154568329,47.56,73797.31,0.0,-0.9994,0.0,0.10587]
[1780154568469,47.56,73798.96,0.0,-0.9994,0.0,0.10611]
[1780154568901,47.56,73799.4,0.0,-0.9994,0.0,0.10617]
[1780154569908,47.56,73801.5,0.0,-0.9994,0.0,0.10648]
[1780154572929,47.56,73804.85,0.0,-0.99939,0.0,0.10696]
[1780154573936,47.56,73819.88,0.0,-0.99938,0.0,0.10918]
[1780154574942,47.56,73822.95,0.0,-0.99938,0.0,0.10964]
[1780154578971,47.56,73826.04,0.0,-0.99937,0.0,0.1101]
[1780154579420,47.56,73826.04,0.0,-0.99937,0.0,0.1101]
[1780154579978,47.56,73823.86,0.0,-0.99938,0.0,0.10978]
[1780154581992,47.56,73826.62,0.0,-0.99937,0.0,0.11019]
[1780154585863,47.56,73826.62,0.0,-0.99937,0.0,0.11019]
[1780154585970,47.56,73826.62,0.0,-0.99937,0.0,0.11019]
[1780154586072,47.56,73826.62,0.0,-0.99937,0.0,0.11019]
[1780154591056,47.56,73821.39,0.0,-0.99938,0.0,0.10941]
[1780154592063,47.56,73817.43,0.0,-0.99938,0.0,0.10882]
[1780154592619,47.56,73817.43,0.0,-0.99938,0.0,0.10882]
[1780154592621,47.56,73817.43,0.0,-0.99938,0.0,0.10882]
[1780154592724,47.56,73817.43,0.0,-0.99938,0.0,0.10882]
[1780154593070,47.56,73815.81,0.0,-0.99938,0.0,0.10858]
[1780154594077,47.56,73811.95,0.0,-0.99939,0.0,0.10801]
[1780154594843,47.56,73811.95,0.0,-0.99939,0.0,0.10801]
[1780154594970,47.56,73811.95,0.0,-0.99939,0.0,0.10801]
[1780154598299,47.56,73810.32,0.0,-0.99939,0.0,0.10777]
[1780154598354,47.56,73810.32,0.0,-0.99939,0.0,0.10777]
[1780154598400,47.56,73810.42,0.0,-0.99939,0.0,0.10778]
[1780154598470,47.56,73810.42,0.0,-0.99939,0.0,0.10778]
[1780154599112,47.56,73810.99,0.0,-0.99939,0.0,0.10787]
[1780154600119,47.56,73802.98,0.0,-0.99939,0.0,0.10669]
[1780154601126,47.56,73797.39,0.0,-0.9994,0.0,0.10588]
[1780154601939,47.56,73797.39,0.0,-0.9994,0.0,0.10588]
[1780154601970,47.56,73797.39,0.0,-0.9994,0.0,0.10588]
[1780154601999,47.56,73797.39,0.0,-0.9994,0.0,0.10588]
[1780154602221,47.56,73797.39,0.0,-0.9994,0.0,0.10588]
[1780154602323,47.56,73794.15,0.0,-0.9994,0.0,0.10541]
[1780154608175,47.56,73793.09,0.0,-0.9994,0.0,0.10526]
[1780154612203,47.56,73794.7,0.0,-0.9994,0.0,0.10524]
[1780154616889,47.56,73794.83,0.0,-0.9994,0.0,0.10526]
[1780154616970,47.56,73794.83,0.0,-0.9994,0.0,0.10526]
[1780154616974,47.56,73794.83,0.0,-0.9994,0.0,0.10526]
[1780154617222,47.56,73794.83,0.0,-0.9994,0.0,0.10526]
[1780154617238,47.56,73794.79,0.0,-0.9994,0.0,0.10525]
[1780154622119,47.56,73795.01,0.0,-0.9994,0.0,0.10528]
[1780154622219,47.56,73795.01,0.0,-0.9994,0.0,0.10528]
[1780154622273,47.56,73796.16,0.0,-0.9994,0.0,0.10545]
[1780154627308,47.56,73796.59,0.0,-0.9994,0.0,0.10551]
[1780154630329,47.56,73794.08,0.0,-0.9994,0.0,0.10515]
[1780154630617,47.56,73794.08,0.0,-0.9994,0.0,0.10515]
[1780154630719,47.56,73794.08,0.0,-0.9994,0.0,0.10515]
[1780154633350,47.56,73784.06,0.0,-0.99941,0.0,0.10371]
[1780154633938,47.56,73784.06,0.0,-0.99941,0.0,0.10371]
[1780154633969,47.56,73784.06,0.0,-0.99941,0.0,0.10371]
[1780154633986,47.56,73784.06,0.0,-0.99941,0.0,0.10371]
[1780154634219,47.56,73784.06,0.0,-0.99941,0.0,0.10371]
[1780154634357,47.56,73781.8,0.0,-0.99941,0.0,0.10339]
[1780154639392,47.56,73781.18,0.0,-0.99941,0.0,0.10331]
[1780154642413,47.56,73784.49,0.0,-0.99941,0.0,0.10378]
[1780154642858,47.56,73784.49,0.0,-0.99941,0.0,0.10378]
[1780154642937,47.56,73784.49,0.0,-0.99941,0.0,0.10378]
[1780154642969,47.56,73784.49,0.0,-0.99941,0.0,0.10378]
[1780154643420,47.56,73784.66,0.0,-0.99941,0.0,0.1038]
[1780154645434,47.56,73791.43,0.0,-0.99941,0.0,0.10477]
[1780154645625,47.56,73791.43,0.0,-0.99941,0.0,0.10477]
[1780154645721,47.56,73791.43,0.0,-0.99941,0.0,0.10477]
[1780154647786,47.56,73793.29,0.0,-0.9994,0.0,0.10504]
[1780154647971,47.56,73793.29,0.0,-0.9994,0.0,0.10504]
[1780154648455,47.56,73793.27,0.0,-0.9994,0.0,0.10503]
[1780154649462,47.56,73795.79,0.0,-0.9994,0.0,0.1054]
[1780154650062,47.56,73795.79,0.0,-0.9994,0.0,0.1054]
[1780154650221,47.56,73795.79,0.0,-0.9994,0.0,0.1054]
[1780154650469,47.56,73799.51,0.0,-0.9994,0.0,0.10593]
[1780154655376,47.56,73800.11,0.0,-0.9994,0.0,0.10602]
[1780154655469,47.56,73800.11,0.0,-0.9994,0.0,0.10602]
[1780154657001,47.56,73800.14,0.0,-0.9994,0.0,0.10603]
[1780154657219,47.56,73800.14,0.0,-0.9994,0.0,0.10603]
[1780154657313,47.56,73798.86,0.0,-0.9994,0.0,0.10584]
[1780154662553,47.56,73798.56,0.0,-0.9994,0.0,0.1058]
[1780154666181,47.56,73798.41,0.0,-0.9994,0.0,0.10577]
[1780154666220,47.56,73798.41,0.0,-0.9994,0.0,0.10577]
[1780154666321,47.56,73789.75,0.0,-0.99941,0.0,0.10453]
[1780154666581,47.56,73782.02,0.0,-0.99941,0.0,0.10343]
[1780154667588,47.56,73780.71,0.0,-0.99941,0.0,0.10324]
[1780154670775,47.56,73779.49,0.0,-0.99942,0.0,0.10307]
[1780154670832,47.56,73779.49,0.0,-0.99942,0.0,0.10307]
[1780154670969,47.56,73779.49,0.0,-0.99942,0.0,0.10307]
[1780154670984,47.56,73778.52,0.0,-0.99942,0.0,0.10293]
[1780154675131,47.56,73779.61,0.0,-0.99942,0.0,0.10284]
[1780154680682,47.56,73779.22,0.0,-0.99942,0.0,0.10278]
[1780154684716,47.56,73780.86,0.0,-0.99942,0.0,0.10301]
[1780154692772,47.56,73780.94,0.0,-0.99942,0.0,0.10303]
[1780154697807,47.56,73782.27,0.0,-0.99941,0.0,0.10321]
[1780154699067,47.56,73782.27,0.0,-0.99941,0.0,0.10321]
[1780154699219,47.56,73782.27,0.0,-0.99941,0.0,0.10321]
[1780154699355,47.56,73782.27,0.0,-0.99941,0.0,0.10321]
[1780154699469,47.56,73782.27,0.0,-0.99941,0.0,0.10321]
[1780154699413,47.56,73782.36,0.0,-0.99941,0.0,0.10323]
[1780154702790,47.56,73782.24,0.0,-0.99941,0.0,0.10321]
[1780154702860,47.56,73782.24,0.0,-0.99941,0.0,0.10321]
[1780154702969,47.56,73782.24,0.0,-0.99941,0.0,0.10321]
[1780154703033,47.56,73787.85,0.0,-0.99941,0.0,0.10401]
[1780154705862,47.56,73788.99,0.0,-0.99941,0.0,0.10417]
[1780154709167,47.56,73789.38,0.0,-0.99941,0.0,0.10423]
[1780154709219,47.56,73789.38,0.0,-0.99941,0.0,0.10423]
[1780154709254,47.56,73789.38,0.0,-0.99941,0.0,0.10423]
[1780154709471,47.56,73789.38,0.0,-0.99941,0.0,0.10423]
[1780154709320,47.56,73789.38,0.0,-0.99941,0.0,0.10423]
[1780154711905,47.56,73791.08,0.0,-0.99941,0.0,0.10447]
[1780154712912,47.56,73793.5,0.0,-0.99941,0.0,0.10482]
[1780154717947,47.56,73792.01,0.0,-0.99941,0.0,0.1046]
[1780154720418,47.56,73792.12,0.0,-0.99941,0.0,0.10462]
[1780154720428,47.56,73792.12,0.0,-0.99941,0.0,0.10462]
[1780154720473,47.56,73792.12,0.0,-0.99941,0.0,0.10462]
[1780154720468,47.56,73792.14,0.0,-0.99941,0.0,0.10462]
[1780154720967,47.56,73792.32,0.0,-0.99941,0.0,0.10465]
[1780154726006,47.56,73793.22,0.0,-0.99941,0.0,0.10478]
[1780154731042,47.56,73792.97,0.0,-0.99941,0.0,0.10449]
[1780154732048,47.56,73795.17,0.0,-0.99941,0.0,0.10481]
[1780154733055,47.56,73792.96,0.0,-0.99941,0.0,0.10449]
[1780154740104,47.56,73794.76,0.0,-0.99941,0.0,0.10475]
[1780154741333,47.56,73794.76,0.0,-0.99941,0.0,0.10475]
[1780154741410,47.56,73794.76,0.0,-0.99941,0.0,0.10475]
[1780154741473,47.56,73794.76,0.0,-0.99941,0.0,0.10475]
[1780154741428,47.56,73794.76,0.0,-0.99941,0.0,0.10475]
[1780154741574,47.56,73794.76,0.0,-0.99941,0.0,0.10475]
[1780154749271,47.56,73794.7,0.0,-0.99941,0.0,0.10474]
[1780154753196,47.56,73793.05,0.0,-0.99941,0.0,0.1045]
[1780154761256,47.56,73792.77,0.0,-0.99941,0.0,0.10446]
[1780154767298,47.56,73793.6,0.0,-0.99941,0.0,0.10458]
[1780154772333,47.56,73792.93,0.0,-0.99941,0.0,0.10448]
[1780154772663,47.56,73792.93,0.0,-0.99941,0.0,0.10448]
[1780154772720,47.56,73792.93,0.0,-0.99941,0.0,0.10448]
[1780154772798,47.56,73792.93,0.0,-0.99941,0.0,0.10448]
[1780154772969,47.56,73792.93,0.0,-0.99941,0.0,0.10448]
[1780154773341,47.56,73792.89,0.0,-0.99941,0.0,0.10448]
[1780154779383,47.56,73793.6,0.0,-0.99941,0.0,0.10458]
[1780154780138,47.56,73793.6,0.0,-0.99941,0.0,0.10458]
[1780154780222,47.56,73793.6,0.0,-0.99941,0.0,0.10458]
[1780154780246,47.56,73793.6,0.0,-0.99941,0.0,0.10458]
[1780154780471,47.56,73793.6,0.0,-0.99941,0.0,0.10458]
[1780154780572,47.56,73794.59,0.0,-0.99941,0.0,0.10472]
[1780154783459,47.56,73793.97,0.0,-0.99941,0.0,0.10463]
[1780154784418,47.56,73795.52,0.0,-0.9994,0.0,0.10486]
[1780154789453,47.56,73795.32,0.0,-0.9994,0.0,0.10483]
[1780154795495,47.56,73795.58,0.0,-0.99941,0.0,0.10461]
[1780154796105,47.56,73795.58,0.0,-0.99941,0.0,0.10461]
[1780154796220,47.56,73795.58,0.0,-0.99941,0.0,0.10461]
[1780154796337,47.56,73795.58,0.0,-0.99941,0.0,0.10461]
[1780154796469,47.56,73795.58,0.0,-0.99941,0.0,0.10461]
[1780154796502,47.56,73795.33,0.0,-0.99941,0.0,0.10458]
[1780154797509,47.56,73799.34,0.0,-0.9994,0.0,0.10516]
[1780154797877,47.56,73799.34,0.0,-0.9994,0.0,0.10516]
[1780154797969,47.56,73799.34,0.0,-0.9994,0.0,0.10516]
[1780154798517,47.56,73801.51,0.0,-0.9994,0.0,0.10547]
[1780154800529,47.56,73811.49,0.0,-0.99939,0.0,0.10692]
[1780154801537,47.56,73818.44,0.0,-0.99939,0.0,0.10794]
[1780154802229,47.56,73818.44,0.0,-0.99939,0.0,0.10794]
[1780154802283,47.56,73818.44,0.0,-0.99939,0.0,0.10794]
[1780154802470,47.56,73818.44,0.0,-0.99939,0.0,0.10794]
[1780154802543,47.56,73821.88,0.0,-0.99938,0.0,0.10845]
[1780154805569,47.56,73823.27,0.0,-0.99938,0.0,0.10865]
[1780154806576,47.56,73828.94,0.0,-0.99938,0.0,0.1095]
[1780154807583,47.56,73830.75,0.0,-0.99937,0.0,0.10977]
[1780154808770,47.56,73831.18,0.0,-0.99937,0.0,0.10983]
[1780154808969,47.56,73831.18,0.0,-0.99937,0.0,0.10983]
[1780154809096,47.56,73831.18,0.0,-0.99937,0.0,0.10983]
[1780154809219,47.56,73831.18,0.0,-0.99937,0.0,0.10983]
[1780154809597,47.56,73831.72,0.0,-0.99937,0.0,0.10992]
[1780154813625,47.56,73833.56,0.0,-0.99937,0.0,0.11019]
[1780154815673,47.56,73839.28,0.0,-0.99937,0.0,0.11105]
[1780154817261,47.56,73839.28,0.0,-0.99937,0.0,0.11105]
[1780154817462,47.56,73839.28,0.0,-0.99937,0.0,0.11105]
[1780154817469,47.56,73839.28,0.0,-0.99937,0.0,0.11105]
[1780154817479,47.56,73838.0,0.0,-0.99937,0.0,0.11086]
[1780154818672,47.56,73832.08,0.0,-0.99937,0.0,0.10997]
[1780154820686,47.56,73833.74,0.0,-0.99937,0.0,0.11022]
[1780154825721,47.56,73836.85,0.0,-0.99937,0.0,0.11069]
[1780154826728,47.56,73838.84,0.0,-0.99937,0.0,0.11099]
[1780154828470,47.56,73838.84,0.0,-0.99937,0.0,0.11099]
[1780154828742,47.56,73843.84,0.0,-0.99936,0.0,0.11175]
[1780154829749,47.56,73844.88,0.0,-0.99936,0.0,0.1119]
[1780154830756,47.56,73848.77,0.0,-0.99936,0.0,0.1125]
[1780154834271,47.56,73849.76,0.0,-0.99936,0.0,0.11265]
[1780154834372,47.56,73851.75,0.0,-0.99936,0.0,0.11296]
[1780154834720,47.56,73851.75,0.0,-0.99936,0.0,0.11296]
[1780154834784,47.56,73855.28,0.0,-0.99935,0.0,0.1135]
[1780154835791,47.56,73857.45,0.0,-0.99935,0.0,0.11383]
[1780154836798,47.56,73858.47,0.0,-0.99935,0.0,0.11399]
[1780154838821,47.56,73858.55,0.0,-0.99935,0.0,0.11401]
[1780154838969,47.56,73858.55,0.0,-0.99935,0.0,0.11401]
[1780154840826,47.56,73852.48,0.0,-0.99935,0.0,0.11307]
[1780154841833,47.56,73850.64,0.0,-0.99936,0.0,0.11279]
[1780154842929,47.56,73850.64,0.0,-0.99936,0.0,0.11279]
[1780154842969,47.56,73850.64,0.0,-0.99936,0.0,0.11279]
[1780154843071,47.56,73840.72,0.0,-0.99937,0.0,0.11127]
[1780154846551,47.56,73840.52,0.0,-0.99937,0.0,0.11124]
[1780154846570,47.56,73840.43,0.0,-0.99937,0.0,0.11123]
[1780154846725,47.56,73840.43,0.0,-0.99937,0.0,0.11123]
[1780154847875,47.56,73838.69,0.0,-0.99937,0.0,0.11097]
[1780154849094,47.56,73837.36,0.0,-0.99937,0.0,0.11076]
[1780154849890,47.56,73842.25,0.0,-0.99936,0.0,0.1115]
[1780154850730,47.56,73842.25,0.0,-0.99936,0.0,0.1115]
[1780154850970,47.56,73842.25,0.0,-0.99936,0.0,0.1115]
[1780154851071,47.56,73843.66,0.0,-0.99936,0.0,0.11146]
[1780154852480,47.56,73843.66,0.0,-0.99936,0.0,0.11146]
[1780154852582,47.56,73841.21,0.0,-0.99937,0.0,0.11108]
[1780154854925,47.56,73839.73,0.0,-0.99937,0.0,0.11086]
[1780154856940,47.56,73838.17,0.0,-0.99937,0.0,0.11062]
[1780154858472,47.56,73838.17,0.0,-0.99937,0.0,0.11062]
[1780154858509,47.56,73846.89,0.0,-0.99936,0.0,0.11195]
[1780154858955,47.56,73852.76,0.0,-0.99936,0.0,0.11285]
[1780154859963,47.56,73853.12,0.0,-0.99936,0.0,0.1129]
[1780154864220,47.56,73853.74,0.0,-0.99935,0.0,0.113]
[1780154864471,47.56,73853.74,0.0,-0.99935,0.0,0.113]
[1780154864573,47.56,73855.25,0.0,-0.99935,0.0,0.11323]
[1780154864998,47.56,73857.3,0.0,-0.99935,0.0,0.11354]
[1780154869026,47.56,73855.45,0.0,-0.99935,0.0,0.11326]
[1780154869744,47.56,73855.45,0.0,-0.99935,0.0,0.11326]
[1780154870033,47.56,73851.13,0.0,-0.99936,0.0,0.1126]
[1780154871040,47.56,73847.37,0.0,-0.99936,0.0,0.11202]
[1780154873430,47.56,73845.47,0.0,-0.99936,0.0,0.11173]
[1780154875396,47.56,73843.57,0.0,-0.99936,0.0,0.11144]
[1780154876471,47.56,73843.57,0.0,-0.99936,0.0,0.11144]
[1780154883124,47.56,73844.17,0.0,-0.99936,0.0,0.11153]
[1780154888159,47.56,73844.79,0.0,-0.99936,0.0,0.11163]
[1780154891320,47.56,73844.79,0.0,-0.99936,0.0,0.11163]
[1780154891469,47.56,73844.79,0.0,-0.99936,0.0,0.11163]
[1780154891499,47.56,73843.72,0.0,-0.99936,0.0,0.11146]
[1780154897222,47.56,73844.37,0.0,-0.99936,0.0,0.11156]
[1780154898895,47.56,73844.63,0.0,-0.99936,0.0,0.1116]
[1780154898969,47.56,73844.63,0.0,-0.99936,0.0,0.1116]
[1780154905418,47.56,73844.52,0.0,-0.99936,0.0,0.11159]
[1780154905512,47.56,73843.11,0.0,-0.99936,0.0,0.11137]
[1780154906472,47.56,73843.11,0.0,-0.99936,0.0,0.11137]
[1780154909306,47.56,73841.21,0.0,-0.99937,0.0,0.11108]
[1780154910313,47.56,73839.14,0.0,-0.99937,0.0,0.11077]
[1780154915348,47.56,73839.32,0.0,-0.99937,0.0,0.11054]
[1780154919860,47.56,73839.23,0.0,-0.99937,0.0,0.11052]
[1780154919919,47.56,73839.23,0.0,-0.99937,0.0,0.11052]
[1780154920472,47.56,73839.23,0.0,-0.99937,0.0,0.11052]
[1780154920549,47.56,73842.19,0.0,-0.99937,0.0,0.11097]
[1780154926574,47.56,73842.94,0.0,-0.99937,0.0,0.11108]
[1780154926720,47.56,73842.94,0.0,-0.99937,0.0,0.11108]
[1780154926591,47.56,73842.94,0.0,-0.99937,0.0,0.11108]
[1780154934484,47.56,73841.04,0.0,-0.99937,0.0,0.1108]
[1780154938470,47.56,73839.75,0.0,-0.99937,0.0,0.1106]
[1780154944554,47.56,73838.48,0.0,-0.99937,0.0,0.11041]
[1780154947914,47.56,73838.54,0.0,-0.99937,0.0,0.11042]
[1780154947972,47.56,73838.54,0.0,-0.99937,0.0,0.11042]
[1780154948090,47.56,73838.54,0.0,-0.99937,0.0,0.11042]
[1780154948219,47.56,73838.54,0.0,-0.99937,0.0,0.11042]
[1780154948320,47.56,73838.54,0.0,-0.99937,0.0,0.11042]
[1780154953618,47.56,73838.42,0.0,-0.99937,0.0,0.1104]
[1780154956987,47.56,73838.39,0.0,-0.99937,0.0,0.1104]
[1780154957219,47.56,73838.39,0.0,-0.99937,0.0,0.1104]
[1780154963688,47.56,73838.93,0.0,-0.99937,0.0,0.11048]
[1780154965702,47.56,73841.5,0.0,-0.99937,0.0,0.11087]
[1780154968722,47.56,73839.24,0.0,-0.99937,0.0,0.11052]
[1780154973758,47.56,73839.27,0.0,-0.99937,0.0,0.11027]
[1780154980833,47.56,73839.24,0.0,-0.99937,0.0,0.11026]
[1780154980969,47.56,73839.24,0.0,-0.99937,0.0,0.11026]
[1780154981011,47.56,73839.24,0.0,-0.99937,0.0,0.11026]
[1780154981220,47.56,73839.24,0.0,-0.99937,0.0,0.11026]
[1780154981322,47.56,73839.24,0.0,-0.99937,0.0,0.11026]
[1780154983828,47.56,73841.47,0.0,-0.99937,0.0,0.1106]
[1780154987403,47.56,73841.46,0.0,-0.99937,0.0,0.1106]
[1780154987470,47.56,73841.46,0.0,-0.99937,0.0,0.1106]
[1780154992891,47.56,73841.6,0.0,-0.99937,0.0,0.11062]
[1780154995171,47.56,73841.66,0.0,-0.99937,0.0,0.11063]
[1780154995220,47.56,73841.66,0.0,-0.99937,0.0,0.11063]
[1780154995362,47.56,73841.66,0.0,-0.99937,0.0,0.11063]
[1780154995469,47.56,73841.66,0.0,-0.99937,0.0,0.11063]
[1780154995570,47.56,73841.66,0.0,-0.99937,0.0,0.11063]
[1780155001954,47.56,73843.02,0.0,-0.99937,0.0,0.11083]
[1780155002933,47.56,73843.02,0.0,-0.99937,0.0,0.11083]
[1780155003542,47.56,73843.02,0.0,-0.99937,0.0,0.11083]
[1780155003720,47.56,73843.02,0.0,-0.99937,0.0,0.11083]
[1780155010010,47.56,73844.08,0.0,-0.99937,0.0,0.11099]
[1780155018000,47.56,73844.39,0.0,-0.99937,0.0,0.11104]
[1780155018126,47.56,73844.39,0.0,-0.99937,0.0,0.11104]
[1780155018220,47.56,73844.39,0.0,-0.99937,0.0,0.11104]
[1780155018323,47.56,73844.35,0.0,-0.99937,0.0,0.11103]
[1780155024111,47.56,73845.4,0.0,-0.99937,0.0,0.11119]
[1780155025582,47.56,73845.4,0.0,-0.99937,0.0,0.11119]
[1780155025722,47.56,73845.4,0.0,-0.99937,0.0,0.11119]
[1780155025757,47.56,73845.4,0.0,-0.99937,0.0,0.11119]
[1780155025835,47.56,73845.4,0.0,-0.99937,0.0,0.11119]
[1780155025969,47.56,73845.4,0.0,-0.99937,0.0,0.11119]
[1780155026125,47.56,73846.94,0.0,-0.99936,0.0,0.11143]
[1780155030442,47.56,73847.23,0.0,-0.99936,0.0,0.11147]
[1780155030471,47.56,73847.23,0.0,-0.99936,0.0,0.11147]
[1780155035192,47.56,73838.09,0.0,-0.99937,0.0,0.10983]
[1780155036231,47.56,73838.09,0.0,-0.99937,0.0,0.10983]
[1780155036390,47.56,73838.09,0.0,-0.99937,0.0,0.10983]
[1780155036469,47.56,73838.09,0.0,-0.99937,0.0,0.10983]
[1780155036491,47.56,73834.58,0.0,-0.99938,0.0,0.1093]
[1780155041578,47.56,73835.24,0.0,-0.99938,0.0,0.1094]
[1780155046273,47.56,73835.19,0.0,-0.99938,0.0,0.1094]
[1780155046392,47.56,73835.19,0.0,-0.99938,0.0,0.1094]
[1780155046470,47.56,73835.19,0.0,-0.99938,0.0,0.1094]
[1780155046572,47.56,73835.19,0.0,-0.99938,0.0,0.1094]
[1780155051313,47.56,73832.0,0.0,-0.99938,0.0,0.10892]
[1780155052665,47.56,73832.0,0.0,-0.99938,0.0,0.10892]
[1780155052720,47.56,73832.0,0.0,-0.99938,0.0,0.10892]
[1780155052995,47.56,73831.29,0.0,-0.99938,0.0,0.10881]
[1780155053065,47.56,73831.29,0.0,-0.99938,0.0,0.10881]
[1780155053220,47.56,73831.29,0.0,-0.99938,0.0,0.10881]
[1780155053221,47.56,73831.29,0.0,-0.99938,0.0,0.10881]
[1780155056348,47.56,73822.77,0.0,-0.99939,0.0,0.10755]
[1780155057355,47.56,73820.08,0.0,-0.99939,0.0,0.10716]
[1780155058406,47.56,73820.08,0.0,-0.99939,0.0,0.10716]
[1780155058470,47.56,73820.08,0.0,-0.99939,0.0,0.10716]
[1780155064408,47.56,73814.17,0.0,-0.9994,0.0,0.1063]
[1780155065415,47.56,73807.94,0.0,-0.9994,0.0,0.10539]
[1780155067429,47.56,73805.84,0.0,-0.9994,0.0,0.10509]
[1780155068436,47.56,73798.04,0.0,-0.99941,0.0,0.10397]
[1780155069443,47.56,73796.05,0.0,-0.99941,0.0,0.10369]
[1780155071658,47.56,73794.85,0.0,-0.99941,0.0,0.10352]
[1780155071722,47.56,73794.85,0.0,-0.99941,0.0,0.10352]
[1780155071820,47.56,73794.85,0.0,-0.99941,0.0,0.10352]
[1780155071823,47.56,73794.73,0.0,-0.99941,0.0,0.1035]
[1780155071970,47.56,73794.73,0.0,-0.99941,0.0,0.1035]
[1780155080520,47.56,73795.0,0.0,-0.99941,0.0,0.10354]
[1780155084376,47.56,73795.15,0.0,-0.99941,0.0,0.10356]
[1780155084469,47.56,73795.15,0.0,-0.99941,0.0,0.10356]
[1780155089583,47.56,73795.42,0.0,-0.99941,0.0,0.1036]
[1780155094620,47.56,73793.74,0.0,-0.99941,0.0,0.10311]
[1780155097529,47.56,73793.74,0.0,-0.99941,0.0,0.10311]
[1780155097723,47.56,73793.74,0.0,-0.99941,0.0,0.10311]
[1780155097780,47.56,73793.74,0.0,-0.99941,0.0,0.10311]
[1780155097824,47.56,73793.74,0.0,-0.99941,0.0,0.10311]
[1780155097970,47.56,73793.74,0.0,-0.99941,0.0,0.10311]
[1780155101345,47.56,73794.11,0.0,-0.99941,0.0,0.10316]
[1780155101470,47.56,73794.11,0.0,-0.99941,0.0,0.10316]
[1780155103683,47.56,73796.87,0.0,-0.99941,0.0,0.10355]
[1780155105354,47.56,73797.7,0.0,-0.99941,0.0,0.10367]
[1780155105469,47.56,73797.7,0.0,-0.99941,0.0,0.10367]
[1780155105696,47.56,73798.02,0.0,-0.99941,0.0,0.10372]
[1780155110732,47.56,73797.62,0.0,-0.99941,0.0,0.10366]
[1780155115767,47.56,73795.33,0.0,-0.99941,0.0,0.10334]
[1780155118218,47.56,73793.59,0.0,-0.99941,0.0,0.10309]
[1780155118274,47.56,73793.59,0.0,-0.99941,0.0,0.10309]
[1780155118470,47.56,73793.59,0.0,-0.99941,0.0,0.10309]
[1780155118788,47.56,73793.47,0.0,-0.99941,0.0,0.10307]
[1780155121520,47.56,73791.58,0.0,-0.99942,0.0,0.1028]
[1780155121809,47.56,73788.72,0.0,-0.99942,0.0,0.1024]
[1780155122460,47.56,73788.72,0.0,-0.99942,0.0,0.1024]
[1780155122469,47.56,73788.72,0.0,-0.99942,0.0,0.1024]
[1780155122656,47.56,73788.72,0.0,-0.99942,0.0,0.1024]
[1780155122720,47.56,73788.72,0.0,-0.99942,0.0,0.1024]
[1780155122816,47.56,73786.62,0.0,-0.99942,0.0,0.10211]
[1780155127851,47.56,73787.92,0.0,-0.99942,0.0,0.10229]
[1780155132886,47.56,73786.81,0.0,-0.99942,0.0,0.10213]
[1780155134900,47.56,73780.78,0.0,-0.99943,0.0,0.10129]
[1780155135906,47.56,73778.25,0.0,-0.99943,0.0,0.10094]
[1780155139008,47.56,73776.37,0.0,-0.99943,0.0,0.10067]
[1780155139135,47.56,73776.37,0.0,-0.99943,0.0,0.10067]
[1780155139220,47.56,73776.37,0.0,-0.99943,0.0,0.10067]
[1780155139935,47.56,73775.22,0.0,-0.99943,0.0,0.10052]
[1780155144970,47.56,73775.33,0.0,-0.99943,0.0,0.10053]
[1780155147194,47.56,73775.39,0.0,-0.99943,0.0,0.10054]
[1780155147230,47.56,73775.39,0.0,-0.99943,0.0,0.10054]
[1780155150973,47.56,73776.11,0.0,-0.99943,0.0,0.10064]
[1780155151219,47.56,73776.11,0.0,-0.99943,0.0,0.10064]
[1780155151226,47.56,73776.03,0.0,-0.99943,0.0,0.10039]
[1780155152681,47.56,73776.03,0.0,-0.99943,0.0,0.10039]
[1780155152719,47.56,73776.03,0.0,-0.99943,0.0,0.10039]
[1780155153027,47.56,73779.28,0.0,-0.99943,0.0,0.10084]
[1780155156048,47.56,73781.4,0.0,-0.99943,0.0,0.10113]
[1780155159284,47.56,73779.78,0.0,-0.99943,0.0,0.10091]
[1780155159347,47.56,73779.78,0.0,-0.99943,0.0,0.10091]
[1780155159470,47.56,73779.78,0.0,-0.99943,0.0,0.10091]
[1780155159571,47.56,73778.78,0.0,-0.99943,0.0,0.10077]
[1780155165113,47.56,73778.63,0.0,-0.99943,0.0,0.10075]
[1780155166266,47.56,73778.63,0.0,-0.99943,0.0,0.10075]
[1780155166379,47.56,73778.63,0.0,-0.99943,0.0,0.10075]
[1780155166470,47.56,73778.63,0.0,-0.99943,0.0,0.10075]
[1780155166612,47.56,73778.1,0.0,-0.99943,0.0,0.10067]
[1780155172162,47.56,73777.09,0.0,-0.99943,0.0,0.10053]
[1780155175555,47.56,73776.44,0.0,-0.99943,0.0,0.10044]
[1780155175657,47.56,73776.44,0.0,-0.99943,0.0,0.10044]
[1780155175720,47.56,73776.44,0.0,-0.99943,0.0,0.10044]
[1780155175758,47.56,73777.13,0.0,-0.99943,0.0,0.10054]
[1780155177197,47.56,73780.0,0.0,-0.99943,0.0,0.10094]
[1780155179211,47.56,73783.99,0.0,-0.99942,0.0,0.10149]
[1780155180093,47.56,73783.99,0.0,-0.99942,0.0,0.10149]
[1780155180154,47.56,73783.99,0.0,-0.99942,0.0,0.10149]
[1780155180220,47.56,73783.99,0.0,-0.99942,0.0,0.10149]
[1780155180314,47.56,73785.87,0.0,-0.99942,0.0,0.10176]
[1780155186260,47.56,73786.53,0.0,-0.99942,0.0,0.10185]
[1780155191295,47.56,73786.82,0.0,-0.99942,0.0,0.10189]
[1780155193468,47.56,73786.81,0.0,-0.99942,0.0,0.10189]
[1780155193602,47.56,73786.81,0.0,-0.99942,0.0,0.10189]
[1780155193720,47.56,73786.81,0.0,-0.99942,0.0,0.10189]
[1780155193821,47.56,73786.81,0.0,-0.99942,0.0,0.10189]
[1780155199353,47.56,73787.0,0.0,-0.99942,0.0,0.10191]
[1780155203379,47.56,73784.73,0.0,-0.99942,0.0,0.1016]
[1780155207246,47.56,73784.7,0.0,-0.99942,0.0,0.10159]
[1780155207469,47.56,73784.7,0.0,-0.99942,0.0,0.10159]
[1780155209105,47.56,73784.6,0.0,-0.99942,0.0,0.10158]
[1780155209219,47.56,73784.6,0.0,-0.99942,0.0,0.10158]
[1780155209421,47.56,73784.09,0.0,-0.99942,0.0,0.10151]
[1780155212475,47.56,73783.48,0.0,-0.99943,0.0,0.10118]
[1780155212719,47.56,73783.48,0.0,-0.99943,0.0,0.10118]
[1780155216531,47.56,73781.1,0.0,-0.99943,0.0,0.10085]
[1780155216720,47.56,73781.1,0.0,-0.99943,0.0,0.10085]
[1780155216728,47.56,73781.83,0.0,-0.99943,0.0,0.10095]
[1780155218484,47.56,73783.87,0.0,-0.99943,0.0,0.10123]
[1780155223518,47.56,73783.93,0.0,-0.99943,0.0,0.10124]
[1780155228402,47.56,73784.5,0.0,-0.99943,0.0,0.10132]
[1780155228469,47.56,73784.5,0.0,-0.99943,0.0,0.10132]
[1780155230583,47.56,73784.74,0.0,-0.99943,0.0,0.10135]
[1780155230720,47.56,73784.74,0.0,-0.99943,0.0,0.10135]
[1780155230821,47.56,73785.05,0.0,-0.99942,0.0,0.1014]
[1780155236610,47.56,73785.31,0.0,-0.99942,0.0,0.10143]
[1780155241828,47.56,73785.24,0.0,-0.99942,0.0,0.10142]
[1780155241969,47.56,73785.24,0.0,-0.99942,0.0,0.10142]
[1780155248707,47.56,73784.82,0.0,-0.99943,0.0,0.10136]
[1780155252472,47.56,73785.42,0.0,-0.99942,0.0,0.10145]
[1780155252734,47.56,73792.65,0.0,-0.99942,0.0,0.10246]
[1780155253742,47.56,73807.69,0.0,-0.99941,0.0,0.1046]
[1780155254749,47.56,73812.26,0.0,-0.9994,0.0,0.10526]
[1780155256261,47.56,73814.27,0.0,-0.9994,0.0,0.10555]
[1780155256471,47.56,73814.27,0.0,-0.9994,0.0,0.10555]
[1780155256574,47.56,73814.27,0.0,-0.9994,0.0,0.10555]
[1780155256726,47.56,73814.27,0.0,-0.9994,0.0,0.10555]
[1780155256763,47.56,73815.28,0.0,-0.9994,0.0,0.1057]
[1780155261798,47.56,73816.1,0.0,-0.9994,0.0,0.10582]
[1780155266833,47.56,73816.65,0.0,-0.9994,0.0,0.1059]
[1780155271868,47.56,73818.5,0.0,-0.9994,0.0,0.10591]
[1780155274541,47.56,73818.99,0.0,-0.9994,0.0,0.10598]
[1780155274722,47.56,73818.99,0.0,-0.9994,0.0,0.10598]
[1780155274801,47.56,73818.99,0.0,-0.9994,0.0,0.10598]
[1780155274970,47.56,73818.99,0.0,-0.9994,0.0,0.10598]
[1780155275071,47.56,73819.6,0.0,-0.9994,0.0,0.10607]
[1780155277909,47.56,73811.56,0.0,-0.9994,0.0,0.10491]
[1780155278182,47.56,73811.56,0.0,-0.9994,0.0,0.10491]
[1780155278219,47.56,73811.56,0.0,-0.9994,0.0,0.10491]
[1780155278917,47.56,73813.63,0.0,-0.9994,0.0,0.10521]
[1780155284108,47.56,73812.32,0.0,-0.9994,0.0,0.10502]
[1780155284219,47.56,73812.44,0.0,-0.9994,0.0,0.10504]
[1780155284408,47.56,73812.44,0.0,-0.9994,0.0,0.10504]
[1780155284475,47.56,73812.44,0.0,-0.9994,0.0,0.10504]
[1780155284958,47.56,73813.51,0.0,-0.9994,0.0,0.10519]
[1780155289994,47.56,73814.7,0.0,-0.9994,0.0,0.10536]
[1780155290552,47.56,73814.7,0.0,-0.9994,0.0,0.10536]
[1780155290720,47.56,73814.7,0.0,-0.9994,0.0,0.10536]
[1780155293643,47.56,73817.32,0.0,-0.9994,0.0,0.10574]
[1780155296441,47.56,73818.35,0.0,-0.9994,0.0,0.10589]
[1780155296470,47.56,73818.35,0.0,-0.9994,0.0,0.10589]
[1780155296540,47.56,73818.35,0.0,-0.9994,0.0,0.10589]
[1780155304092,47.56,73817.64,0.0,-0.9994,0.0,0.10579]
[1780155304993,47.56,73817.64,0.0,-0.9994,0.0,0.10579]
[1780155305221,47.56,73817.61,0.0,-0.9994,0.0,0.10578]
[1780155312148,47.56,73817.57,0.0,-0.9994,0.0,0.10578]
[1780155318545,47.56,73817.61,0.0,-0.9994,0.0,0.10578]
[1780155319214,47.56,73817.61,0.0,-0.9994,0.0,0.10578]
[1780155319220,47.56,73817.61,0.0,-0.9994,0.0,0.10578]
[1780155319714,47.56,73817.61,0.0,-0.9994,0.0,0.10578]
[1780155319721,47.56,73817.61,0.0,-0.9994,0.0,0.10578]
[1780155319815,47.56,73815.5,0.0,-0.9994,0.0,0.10548]
[1780155326246,47.56,73815.46,0.0,-0.9994,0.0,0.10547]
[1780155331683,47.56,73815.5,0.0,-0.9994,0.0,0.10548]
[1780155331720,47.56,73815.5,0.0,-0.9994,0.0,0.10548]
[1780155337920,47.56,73815.5,0.0,-0.9994,0.0,0.10523]
[1780155338469,47.56,73815.5,0.0,-0.9994,0.0,0.10523]
[1780155339223,47.56,73815.5,0.0,-0.9994,0.0,0.10523]
[1780155339469,47.56,73815.5,0.0,-0.9994,0.0,0.10523]
[1780155339571,47.56,73815.5,0.0,-0.9994,0.0,0.10523]
[1780155349407,47.56,73815.71,0.0,-0.9994,0.0,0.10526]
[1780155351550,47.56,73815.72,0.0,-0.9994,0.0,0.10526]
[1780155351719,47.56,73815.72,0.0,-0.9994,0.0,0.10526]
[1780155357442,47.56,73815.61,0.0,-0.9994,0.0,0.10524]
[1780155357544,47.56,73817.72,0.0,-0.9994,0.0,0.10555]
[1780155360469,47.56,73817.72,0.0,-0.9994,0.0,0.10555]
[1780155361107,47.56,73817.72,0.0,-0.9994,0.0,0.10555]
[1780155361219,47.56,73817.75,0.0,-0.9994,0.0,0.10555]
[1780155361208,47.56,73817.75,0.0,-0.9994,0.0,0.10555]
[1780155365261,47.56,73817.75,0.0,-0.9994,0.0,0.10555]
[1780155365469,47.56,73817.75,0.0,-0.9994,0.0,0.10555]
[1780155371964,47.56,73817.75,0.0,-0.9994,0.0,0.10555]
[1780155371970,47.56,73817.75,0.0,-0.9994,0.0,0.10555]
[1780155371998,47.56,73822.14,0.0,-0.9994,0.0,0.10619]
[1780155372715,47.56,73822.14,0.0,-0.9994,0.0,0.10619]
[1780155372720,47.56,73822.14,0.0,-0.9994,0.0,0.10619]
[1780155372767,47.56,73826.42,0.0,-0.99939,0.0,0.10681]
[1780155378611,47.56,73826.45,0.0,-0.99939,0.0,0.10682]
[1780155384429,47.56,73826.32,0.0,-0.99939,0.0,0.1068]
[1780155384653,47.56,73826.32,0.0,-0.99939,0.0,0.1068]
[1780155384720,47.56,73826.32,0.0,-0.99939,0.0,0.1068]
[1780155384754,47.56,73816.44,0.0,-0.9994,0.0,0.10536]
[1780155385661,47.56,73815.99,0.0,-0.9994,0.0,0.1053]
[1780155386513,47.56,73815.99,0.0,-0.9994,0.0,0.1053]
[1780155386721,47.56,73815.99,0.0,-0.9994,0.0,0.1053]
[1780155386812,47.56,73815.45,0.0,-0.9994,0.0,0.10522]
[1780155388682,47.56,73813.34,0.0,-0.9994,0.0,0.10491]
[1780155393734,47.56,73805.49,0.0,-0.99941,0.0,0.10354]
[1780155394741,47.56,73796.49,0.0,-0.99942,0.0,0.10227]
[1780155395748,47.56,73792.62,0.0,-0.99942,0.0,0.10172]
[1780155396533,47.56,73792.62,0.0,-0.99942,0.0,0.10172]
[1780155397441,47.56,73792.75,0.0,-0.99942,0.0,0.10174]
[1780155401790,47.56,73800.0,0.0,-0.99942,0.0,0.10276]
[1780155403804,47.56,73806.07,0.0,-0.99941,0.0,0.10362]
[1780155406019,47.56,73807.61,0.0,-0.99941,0.0,0.10384]
[1780155406220,47.56,73807.61,0.0,-0.99941,0.0,0.10384]
[1780155406886,47.56,73807.46,0.0,-0.99941,0.0,0.10382]
[1780155406969,47.56,73807.46,0.0,-0.99941,0.0,0.10382]
[1780155406982,47.56,73807.01,0.0,-0.99941,0.0,0.10376]
[1780155409503,47.56,73806.57,0.0,-0.99941,0.0,0.10369]
[1780155414882,47.56,73805.54,0.0,-0.99941,0.0,0.10355]
[1780155415935,47.56,73805.54,0.0,-0.99941,0.0,0.10355]
[1780155415969,47.56,73805.54,0.0,-0.99941,0.0,0.10355]
[1780155417902,47.56,73807.59,0.0,-0.99941,0.0,0.10384]
[1780155424953,47.56,73807.99,0.0,-0.99941,0.0,0.1039]
[1780155425514,47.56,73807.99,0.0,-0.99941,0.0,0.1039]
[1780155425720,47.56,73807.99,0.0,-0.99941,0.0,0.1039]
[1780155426100,47.56,73807.99,0.0,-0.99941,0.0,0.1039]
[1780155426219,47.56,73807.99,0.0,-0.99941,0.0,0.1039]
[1780155426192,47.56,73808.3,0.0,-0.99941,0.0,0.10394]
[1780155432007,47.56,73808.3,0.0,-0.99941,0.0,0.10394]
[1780155437038,47.56,73808.26,0.0,-0.99941,0.0,0.10393]
[1780155438078,47.56,73808.26,0.0,-0.99941,0.0,0.10393]
[1780155438219,47.56,73808.26,0.0,-0.99941,0.0,0.10393]
[1780155440004,47.56,73808.16,0.0,-0.99941,0.0,0.10392]
[1780155440220,47.56,73808.16,0.0,-0.99941,0.0,0.10392]
[1780155440059,47.56,73807.7,0.0,-0.99941,0.0,0.10385]
[1780155441612,47.56,73807.45,0.0,-0.99941,0.0,0.10382]
[1780155446857,47.56,73808.53,0.0,-0.99941,0.0,0.10397]
[1780155446970,47.56,73808.53,0.0,-0.99941,0.0,0.10397]
[1780155447933,47.56,73809.85,0.0,-0.99941,0.0,0.10416]
[1780155447970,47.56,73809.85,0.0,-0.99941,0.0,0.10416]
[1780155448115,47.56,73817.55,0.0,-0.9994,0.0,0.10527]
[1780155449122,47.56,73817.25,0.0,-0.9994,0.0,0.10523]
[1780155452961,47.56,73815.65,0.0,-0.9994,0.0,0.10474]
[1780155452969,47.56,73815.65,0.0,-0.9994,0.0,0.10474]
[1780155458185,47.56,73815.76,0.0,-0.9994,0.0,0.10476]
[1780155461430,47.56,73815.22,0.0,-0.9994,0.0,0.10468]
[1780155462912,47.56,73815.22,0.0,-0.9994,0.0,0.10468]
[1780155462970,47.56,73815.22,0.0,-0.9994,0.0,0.10468]
[1780155463013,47.56,73815.22,0.0,-0.9994,0.0,0.10468]
[1780155468257,47.56,73815.13,0.0,-0.9994,0.0,0.10467]
[1780155473292,47.56,73815.19,0.0,-0.9994,0.0,0.10468]
[1780155479333,47.56,73814.5,0.0,-0.99941,0.0,0.10458]
[1780155488397,47.56,73814.78,0.0,-0.9994,0.0,0.10462]
[1780155493432,47.56,73812.83,0.0,-0.99941,0.0,0.10434]
[1780155502497,47.56,73812.92,0.0,-0.99941,0.0,0.10435]
[1780155503376,47.56,73812.92,0.0,-0.99941,0.0,0.10435]
[1780155503503,47.56,73801.1,0.0,-0.99942,0.0,0.10267]
[1780155504510,47.56,73798.53,0.0,-0.99942,0.0,0.10231]
[1780155505759,47.56,73798.72,0.0,-0.99942,0.0,0.10233]
[1780155507531,47.56,73801.55,0.0,-0.99942,0.0,0.10273]
[1780155508538,47.56,73804.01,0.0,-0.99941,0.0,0.10308]
[1780155511093,47.56,73802.95,0.0,-0.99942,0.0,0.10293]
[1780155511219,47.56,73802.95,0.0,-0.99942,0.0,0.10293]
[1780155511311,47.56,73802.48,0.0,-0.99942,0.0,0.10262]
[1780155516594,47.56,73802.27,0.0,-0.99942,0.0,0.10259]
[1780155524254,47.56,73802.24,0.0,-0.99942,0.0,0.10258]
[1780155524727,47.56,73797.56,0.0,-0.99942,0.0,0.10192]
[1780155525474,47.56,73797.56,0.0,-0.99942,0.0,0.10192]
[1780155530692,47.56,73790.42,0.0,-0.99943,0.0,0.10093]
[1780155531699,47.56,73787.18,0.0,-0.99943,0.0,0.10048]
[1780155532707,47.56,73785.04,0.0,-0.99943,0.0,0.10018]
[1780155534720,47.56,73779.77,0.0,-0.99944,0.0,0.09945]
[1780155537557,47.56,73779.53,0.0,-0.99944,0.0,0.09942]
[1780155537720,47.56,73779.53,0.0,-0.99944,0.0,0.09942]
[1780155537822,47.56,73779.53,0.0,-0.99944,0.0,0.09942]
[1780155538760,47.56,73779.53,0.0,-0.99944,0.0,0.09942]
[1780155538975,47.56,73779.53,0.0,-0.99944,0.0,0.09942]
[1780155548818,47.56,73779.72,0.0,-0.99944,0.0,0.09945]
[1780155554328,47.56,73780.12,0.0,-0.99944,0.0,0.0995]
[1780155554470,47.56,73780.12,0.0,-0.99944,0.0,0.0995]
[1780155554571,47.56,73780.12,0.0,-0.99944,0.0,0.0995]
[1780155555846,47.56,73780.12,0.0,-0.99944,0.0,0.0995]
[1780155555972,47.56,73780.12,0.0,-0.99944,0.0,0.0995]
[1780155564933,47.56,73781.79,0.0,-0.99943,0.0,0.09973]
[1780155569968,47.56,73783.03,0.0,-0.99943,0.0,0.0999]
[1780155576013,47.56,73783.01,0.0,-0.99943,0.0,0.09966]
[1780155577018,47.56,73786.93,0.0,-0.99943,0.0,0.1002]
[1780155578478,47.56,73787.06,0.0,-0.99943,0.0,0.10022]
[1780155578720,47.56,73787.06,0.0,-0.99943,0.0,0.10022]
[1780155579032,47.56,73787.27,0.0,-0.99943,0.0,0.10025]
[1780155580343,47.56,73787.27,0.0,-0.99943,0.0,0.10025]
[1780155580472,47.56,73787.01,0.0,-0.99943,0.0,0.10021]
[1780155584067,47.56,73784.78,0.0,-0.99943,0.0,0.0999]
[1780155585074,47.56,73781.98,0.0,-0.99944,0.0,0.09952]
[1780155587789,47.56,73780.76,0.0,-0.99944,0.0,0.09935]
[1780155587969,47.56,73780.76,0.0,-0.99944,0.0,0.09935]
[1780155588095,47.56,73780.81,0.0,-0.99944,0.0,0.09936]
[1780155590295,47.56,73780.99,0.0,-0.99944,0.0,0.09938]
[1780155590470,47.56,73781.04,0.0,-0.99944,0.0,0.09939]
[1780155596151,47.56,73780.02,0.0,-0.99944,0.0,0.09925]
[1780155597158,47.56,73776.32,0.0,-0.99944,0.0,0.09874]
[1780155598165,47.56,73774.43,0.0,-0.99944,0.0,0.09848]
[1780155598457,47.56,73774.43,0.0,-0.99944,0.0,0.09848]
[1780155598469,47.56,73774.43,0.0,-0.99944,0.0,0.09848]
[1780155599172,47.56,73771.74,0.0,-0.99944,0.0,0.09812]
[1780155601277,47.56,73772.0,0.0,-0.99944,0.0,0.09815]
[1780155601472,47.56,73772.0,0.0,-0.99944,0.0,0.09815]
[1780155606227,47.56,73776.87,0.0,-0.99944,0.0,0.09882]
[1780155608093,47.56,73777.43,0.0,-0.99944,0.0,0.09889]
[1780155608221,47.56,73777.43,0.0,-0.99944,0.0,0.09889]
[1780155608241,47.56,73778.15,0.0,-0.99944,0.0,0.09899]
[1780155610256,47.56,73778.13,0.0,-0.99944,0.0,0.09899]
[1780155610471,47.56,73777.49,0.0,-0.99944,0.0,0.0989]
[1780155616786,47.56,73777.15,0.0,-0.99944,0.0,0.09886]
[1780155616970,47.56,73777.15,0.0,-0.99944,0.0,0.09886]
[1780155624357,47.56,73777.78,0.0,-0.99944,0.0,0.09894]
[1780155626827,47.56,73777.63,0.0,-0.99944,0.0,0.09892]
[1780155626970,47.56,73777.63,0.0,-0.99944,0.0,0.09892]
[1780155627378,47.56,73777.75,0.0,-0.99944,0.0,0.09894]
[1780155628955,47.56,73777.73,0.0,-0.99944,0.0,0.09893]
[1780155628971,47.56,73777.73,0.0,-0.99944,0.0,0.09893]
[1780155633420,47.56,73775.51,0.0,-0.99944,0.0,0.09839]
[1780155635479,47.56,73775.31,0.0,-0.99944,0.0,0.09837]
[1780155635719,47.56,73775.31,0.0,-0.99944,0.0,0.09837]
[1780155636441,47.56,73775.27,0.0,-0.99944,0.0,0.09836]
[1780155637767,47.56,73775.19,0.0,-0.99944,0.0,0.09835]
[1780155637969,47.56,73775.19,0.0,-0.99944,0.0,0.09835]
[1780155643490,47.56,73774.15,0.0,-0.99944,0.0,0.09821]
[1780155644846,47.56,73774.15,0.0,-0.99944,0.0,0.09821]
[1780155644970,47.56,73774.15,0.0,-0.99944,0.0,0.09821]
[1780155644983,47.56,73774.36,0.0,-0.99944,0.0,0.09824]
[1780155647878,47.56,73773.91,0.0,-0.99944,0.0,0.09818]
[1780155647971,47.56,73773.91,0.0,-0.99944,0.0,0.09818]
[1780155651548,47.56,73772.01,0.0,-0.99945,0.0,0.09792]
[1780155653557,47.56,73770.92,0.0,-0.99945,0.0,0.09777]
[1780155653721,47.56,73770.92,0.0,-0.99945,0.0,0.09777]
[1780155653822,47.56,73770.49,0.0,-0.99945,0.0,0.09771]
[1780155656210,47.56,73770.32,0.0,-0.99945,0.0,0.09769]
[1780155656225,47.56,73770.32,0.0,-0.99945,0.0,0.09769]
[1780155661618,47.56,73769.18,0.0,-0.99945,0.0,0.09753]
[1780155663429,47.56,73769.18,0.0,-0.99945,0.0,0.09753]
[1780155663471,47.56,73769.18,0.0,-0.99945,0.0,0.09753]
[1780155663632,47.56,73769.75,0.0,-0.99945,0.0,0.09761]
[1780155665849,47.56,73769.75,0.0,-0.99945,0.0,0.09761]
[1780155665971,47.56,73769.75,0.0,-0.99945,0.0,0.09761]
[1780155671688,47.56,73769.38,0.0,-0.99945,0.0,0.09756]
[1780155673530,47.56,73768.4,0.0,-0.99945,0.0,0.09743]
[1780155673723,47.56,73768.4,0.0,-0.99945,0.0,0.09743]
[1780155673799,47.56,73768.49,0.0,-0.99945,0.0,0.09744]
[1780155674629,47.56,73768.49,0.0,-0.99945,0.0,0.09744]
[1780155674721,47.56,73768.49,0.0,-0.99945,0.0,0.09744]
[1780155680872,47.56,73767.15,0.0,-0.99945,0.0,0.09726]
[1780155680970,47.56,73767.15,0.0,-0.99945,0.0,0.09726]
[1780155682765,47.56,73765.06,0.0,-0.99945,0.0,0.09698]
[1780155686251,47.56,73765.05,0.0,-0.99945,0.0,0.09698]
[1780155686469,47.56,73765.05,0.0,-0.99945,0.0,0.09698]
[1780155686484,47.56,73764.58,0.0,-0.99945,0.0,0.09692]
[1780155687800,47.56,73766.94,0.0,-0.99945,0.0,0.09723]
[1780155689699,47.56,73768.09,0.0,-0.99945,0.0,0.09739]
[1780155689721,47.56,73768.09,0.0,-0.99945,0.0,0.09739]
[1780155692835,47.56,73762.64,0.0,-0.99945,0.0,0.09642]
[1780155693560,47.56,73762.64,0.0,-0.99945,0.0,0.09642]
[1780155693720,47.56,73762.64,0.0,-0.99945,0.0,0.09642]
[1780155693842,47.56,73760.5,0.0,-0.99946,0.0,0.09613]
[1780155694849,47.56,73759.82,0.0,-0.99946,0.0,0.09604]
[1780155696164,47.56,73759.82,0.0,-0.99946,0.0,0.09604]
[1780155696219,47.56,73759.82,0.0,-0.99946,0.0,0.09604]
[1780155701149,47.56,73760.18,0.0,-0.99946,0.0,0.09609]
[1780155701219,47.56,73760.18,0.0,-0.99946,0.0,0.09609]
[1780155701313,47.56,73762.47,0.0,-0.99945,0.0,0.0964]
[1780155702905,47.56,73757.13,0.0,-0.99946,0.0,0.09569]
[1780155703912,47.56,73755.71,0.0,-0.99946,0.0,0.0955]
[1780155706161,47.56,73755.4,0.0,-0.99946,0.0,0.09546]
[1780155706219,47.56,73755.4,0.0,-0.99946,0.0,0.09546]
[1780155709954,47.56,73754.0,0.0,-0.99946,0.0,0.09527]
[1780155712906,47.56,73753.77,0.0,-0.99946,0.0,0.09524]
[1780155712975,47.56,73752.46,0.0,-0.99946,0.0,0.09507]
[1780155713982,47.56,73750.64,0.0,-0.99946,0.0,0.09483]
[1780155715995,47.56,73747.07,0.0,-0.99947,0.0,0.09436]
[1780155717009,47.56,73744.87,0.0,-0.99947,0.0,0.09407]
[1780155718014,47.56,73739.7,0.0,-0.99947,0.0,0.0934]
[1780155719021,47.56,73744.8,0.0,-0.99947,0.0,0.09406]
[1780155720028,47.56,73754.64,0.0,-0.99946,0.0,0.09536]
[1780155721038,47.56,73759.11,0.0,-0.99946,0.0,0.09595]
[1780155722046,47.56,73757.82,0.0,-0.99946,0.0,0.09578]
[1780155723053,47.56,73759.24,0.0,-0.99946,0.0,0.09597]
[1780155724279,47.56,73759.24,0.0,-0.99946,0.0,0.09597]
[1780155724469,47.56,73759.24,0.0,-0.99946,0.0,0.09597]
[1780155726074,47.56,73760.49,0.0,-0.99946,0.0,0.09613]
[1780155727081,47.56,73761.78,0.0,-0.99945,0.0,0.09631]
[1780155728088,47.56,73765.15,0.0,-0.99945,0.0,0.09676]
[1780155729095,47.56,73770.14,0.0,-0.99945,0.0,0.09743]
[1780155731476,47.56,73769.97,0.0,-0.99945,0.0,0.0974]
[1780155731577,47.56,73770.38,0.0,-0.99945,0.0,0.09746]
[1780155734369,47.56,73770.69,0.0,-0.99945,0.0,0.0975]
[1780155734471,47.56,73770.69,0.0,-0.99945,0.0,0.0975]
[1780155734574,47.56,73767.67,0.0,-0.99945,0.0,0.09709]
[1780155735137,47.56,73766.5,0.0,-0.99945,0.0,0.09694]
[1780155738158,47.56,73764.64,0.0,-0.99945,0.0,0.09669]
[1780155739165,47.56,73763.39,0.0,-0.99945,0.0,0.09652]
[1780155741075,47.56,73763.3,0.0,-0.99945,0.0,0.09651]
[1780155741220,47.56,73763.3,0.0,-0.99945,0.0,0.09651]
[1780155744200,47.56,73764.81,0.0,-0.99945,0.0,0.09671]
[1780155746446,47.56,73762.87,0.0,-0.99945,0.0,0.09645]
[1780155749471,47.56,73763.12,0.0,-0.99945,0.0,0.09648]
[1780155749572,47.56,73763.09,0.0,-0.99945,0.0,0.09648]
[1780155752880,47.56,73762.13,0.0,-0.99946,0.0,0.09612]
[1780155752970,47.56,73762.13,0.0,-0.99946,0.0,0.09612]
[1780155758298,47.56,73758.62,0.0,-0.99946,0.0,0.09565]
[1780155761139,47.56,73757.65,0.0,-0.99946,0.0,0.09552]
[1780155761219,47.56,73757.65,0.0,-0.99946,0.0,0.09552]
[1780155764958,47.56,73755.53,0.0,-0.99946,0.0,0.09524]
[1780155764970,47.56,73755.53,0.0,-0.99946,0.0,0.09524]
[1780155765347,47.56,73755.65,0.0,-0.99946,0.0,0.09526]
[1780155770382,47.56,73755.3,0.0,-0.99946,0.0,0.09521]
[1780155771906,47.56,73755.11,0.0,-0.99946,0.0,0.09519]
[1780155771969,47.56,73755.11,0.0,-0.99946,0.0,0.09519]
[1780155777431,47.56,73754.06,0.0,-0.99946,0.0,0.09505]
[1780155782466,47.56,73754.08,0.0,-0.99946,0.0,0.09505]
[1780155785487,47.56,73756.64,0.0,-0.99946,0.0,0.09539]
[1780155786255,47.56,73756.64,0.0,-0.99946,0.0,0.09539]
[1780155786470,47.56,73756.64,0.0,-0.99946,0.0,0.09539]
[1780155788016,47.56,73757.3,0.0,-0.99946,0.0,0.09548]
[1780155788219,47.56,73757.3,0.0,-0.99946,0.0,0.09548]
[1780155788507,47.56,73757.32,0.0,-0.99946,0.0,0.09548]
[1780155793543,47.56,73757.08,0.0,-0.99946,0.0,0.09545]
[1780155798585,47.56,73763.84,0.0,-0.99945,0.0,0.09635]
[1780155799495,47.56,73763.84,0.0,-0.99945,0.0,0.09635]
[1780155799590,47.56,73765.82,0.0,-0.99945,0.0,0.09661]
[1780155799721,47.56,73765.82,0.0,-0.99945,0.0,0.09661]
[1780155802614,47.56,73768.97,0.0,-0.99945,0.0,0.09703]
[1780155807649,47.56,73769.64,0.0,-0.99945,0.0,0.09712]
[1780155812685,47.56,73769.62,0.0,-0.99945,0.0,0.09688]
[1780155815706,47.56,73766.83,0.0,-0.99945,0.0,0.09651]
[1780155817720,47.56,73763.73,0.0,-0.99946,0.0,0.0961]
[1780155819311,47.56,73763.73,0.0,-0.99946,0.0,0.0961]
[1780155819471,47.56,73763.73,0.0,-0.99946,0.0,0.0961]
[1780155821652,47.56,73761.97,0.0,-0.99946,0.0,0.09586]
[1780155821720,47.56,73762.03,0.0,-0.99946,0.0,0.09587]
[1780155821748,47.56,73762.01,0.0,-0.99946,0.0,0.09587]
[1780155826783,47.56,73759.88,0.0,-0.99946,0.0,0.09558]
[1780155828529,47.56,73759.88,0.0,-0.99946,0.0,0.09558]
[1780155828720,47.56,73759.92,0.0,-0.99946,0.0,0.09559]
[1780155833832,47.56,73762.34,0.0,-0.99946,0.0,0.09591]
[1780155838833,47.56,73764.3,0.0,-0.99946,0.0,0.09617]
[1780155838969,47.56,73764.3,0.0,-0.99946,0.0,0.09617]
[1780155842897,47.56,73764.6,0.0,-0.99946,0.0,0.09621]
[1780155842969,47.56,73764.6,0.0,-0.99946,0.0,0.09621]
[1780155843293,47.56,73764.6,0.0,-0.99946,0.0,0.09621]
[1780155843472,47.56,73764.6,0.0,-0.99946,0.0,0.09621]
[1780155843573,47.56,73764.63,0.0,-0.99946,0.0,0.09622]
[1780155848937,47.56,73766.76,0.0,-0.99945,0.0,0.0965]
[1780155849726,47.56,73766.76,0.0,-0.99945,0.0,0.0965]
[1780155849970,47.56,73766.76,0.0,-0.99945,0.0,0.0965]
[1780155855986,47.56,73763.74,0.0,-0.99946,0.0,0.0961]
[1780155861029,47.56,73763.71,0.0,-0.99946,0.0,0.09609]
[1780155862213,47.56,73763.71,0.0,-0.99946,0.0,0.09609]
[1780155862219,47.56,73763.71,0.0,-0.99946,0.0,0.09609]
[1780155863969,47.56,73763.68,0.0,-0.99946,0.0,0.09609]
[1780155864219,47.56,73763.68,0.0,-0.99946,0.0,0.09609]
[1780155864274,47.56,73763.64,0.0,-0.99946,0.0,0.09608]
[1780155869990,47.56,73764.25,0.0,-0.99946,0.0,0.09617]
[1780155878147,47.56,73764.77,0.0,-0.99946,0.0,0.096]
[1780155881710,47.56,73764.71,0.0,-0.99946,0.0,0.09599]
[1780155881721,47.56,73764.71,0.0,-0.99946,0.0,0.09599]
[1780155888219,47.56,73761.58,0.0,-0.99946,0.0,0.09558]
[1780155889645,47.56,73761.58,0.0,-0.99946,0.0,0.09558]
[1780155889732,47.56,73761.58,0.0,-0.99946,0.0,0.09558]
[1780155891404,47.56,73762.32,0.0,-0.99946,0.0,0.09568]
[1780155891472,47.56,73762.32,0.0,-0.99946,0.0,0.09568]
[1780155891499,47.56,73762.39,0.0,-0.99946,0.0,0.09568]
[1780155897282,47.56,73762.92,0.0,-0.99946,0.0,0.09576]
[1780155899296,47.56,73769.49,0.0,-0.99945,0.0,0.09663]
[1780155900303,47.56,73771.86,0.0,-0.99945,0.0,0.09695]
[1780155900970,47.56,73771.86,0.0,-0.99945,0.0,0.09695]
[1780155906345,47.56,73773.28,0.0,-0.99945,0.0,0.09714]
[1780155911380,47.56,73773.04,0.0,-0.99945,0.0,0.09711]
[1780155914298,47.56,73772.97,0.0,-0.99945,0.0,0.0971]
[1780155914470,47.56,73772.97,0.0,-0.99945,0.0,0.0971]
[1780155916209,47.56,73773.09,0.0,-0.99945,0.0,0.09712]
[1780155916219,47.56,73773.09,0.0,-0.99945,0.0,0.09712]
[1780155916232,47.56,73773.09,0.0,-0.99945,0.0,0.09712]
[1780155922461,47.56,73773.21,0.0,-0.99945,0.0,0.09713]
[1780155924407,47.56,73774.11,0.0,-0.99945,0.0,0.09725]
[1780155924470,47.56,73774.11,0.0,-0.99945,0.0,0.09725]
[1780155926485,47.56,73777.99,0.0,-0.99945,0.0,0.09778]
[1780155928498,47.56,73788.5,0.0,-0.99944,0.0,0.09921]
[1780155929506,47.56,73792.26,0.0,-0.99943,0.0,0.09973]
[1780155930267,47.56,73792.26,0.0,-0.99943,0.0,0.09973]
[1780155930470,47.56,73792.26,0.0,-0.99943,0.0,0.09973]
[1780155930513,47.56,73794.5,0.0,-0.99943,0.0,0.10004]
[1780155932492,47.56,73794.68,0.0,-0.99943,0.0,0.09982]
[1780155932725,47.56,73794.68,0.0,-0.99943,0.0,0.09982]
[1780155932526,47.56,73794.62,0.0,-0.99943,0.0,0.09981]
[1780155937562,47.56,73794.86,0.0,-0.99943,0.0,0.09984]
[1780155940583,47.56,73798.6,0.0,-0.99943,0.0,0.10036]
[1780155942968,47.56,73797.57,0.0,-0.99943,0.0,0.10022]
[1780155943220,47.56,73797.57,0.0,-0.99943,0.0,0.10022]
[1780155945618,47.56,73802.87,0.0,-0.99943,0.0,0.10095]
[1780155947632,47.56,73805.32,0.0,-0.99942,0.0,0.1013]
[1780155947899,47.56,73805.32,0.0,-0.99942,0.0,0.1013]
[1780155947969,47.56,73805.32,0.0,-0.99942,0.0,0.1013]
[1780155949646,47.56,73809.08,0.0,-0.99942,0.0,0.10182]
[1780155951662,47.56,73812.95,0.0,-0.99942,0.0,0.10237]
[1780155953491,47.56,73812.96,0.0,-0.99942,0.0,0.10237]
[1780155953719,47.56,73812.96,0.0,-0.99942,0.0,0.10237]
[1780155953766,47.56,73813.58,0.0,-0.99942,0.0,0.10246]
[1780155959718,47.56,73813.47,0.0,-0.99942,0.0,0.10244]
[1780155963449,47.56,73812.24,0.0,-0.99942,0.0,0.10227]
[1780155963469,47.56,73812.24,0.0,-0.99942,0.0,0.10227]
[1780155968780,47.56,73812.88,0.0,-0.99942,0.0,0.10236]
[1780155972809,47.56,73808.85,0.0,-0.99942,0.0,0.10179]
[1780155973816,47.56,73806.58,0.0,-0.99942,0.0,0.10147]
[1780155974495,47.56,73806.58,0.0,-0.99942,0.0,0.10147]
[1780155974720,47.56,73806.58,0.0,-0.99942,0.0,0.10147]
[1780155976993,47.56,73807.52,0.0,-0.99942,0.0,0.1016]
[1780155977221,47.56,73807.52,0.0,-0.99942,0.0,0.1016]
[1780155977303,47.56,73807.52,0.0,-0.99942,0.0,0.1016]
[1780155977844,47.56,73801.85,0.0,-0.99943,0.0,0.10081]
[1780155979060,47.56,73801.85,0.0,-0.99943,0.0,0.10081]
[1780155979219,47.56,73801.85,0.0,-0.99943,0.0,0.10081]
[1780155982551,47.56,73799.16,0.0,-0.99943,0.0,0.10044]
[1780155983181,47.56,73797.91,0.0,-0.99943,0.0,0.10026]
[1780155983219,47.56,73797.91,0.0,-0.99943,0.0,0.10026]
[1780155984043,47.56,73797.47,0.0,-0.99943,0.0,0.1002]
[1780155984220,47.56,73797.47,0.0,-0.99943,0.0,0.1002]
[1780155984249,47.56,73797.96,0.0,-0.99943,0.0,0.10027]
[1780155989933,47.56,73797.48,0.0,-0.99943,0.0,0.1002]
[1780155992953,47.56,73798.48,0.0,-0.99943,0.0,0.1001]
[1780155994215,47.56,73798.48,0.0,-0.99943,0.0,0.1001]
[1780155994469,47.56,73798.48,0.0,-0.99943,0.0,0.1001]
[1780156000006,47.56,73797.14,0.0,-0.99943,0.0,0.09992]
[1780156001992,47.56,73797.1,0.0,-0.99943,0.0,0.09991]
[1780156002219,47.56,73797.1,0.0,-0.99943,0.0,0.09991]
[1780156003269,47.56,73797.01,0.0,-0.99943,0.0,0.0999]
[1780156003469,47.56,73797.01,0.0,-0.99943,0.0,0.0999]
[1780156003530,47.56,73797.0,0.0,-0.99943,0.0,0.0999]
[1780156007243,47.56,73797.07,0.0,-0.99943,0.0,0.09991]
[1780156010072,47.56,73799.35,0.0,-0.99943,0.0,0.10022]
[1780156012995,47.56,73799.74,0.0,-0.99943,0.0,0.10028]
[1780156013219,47.56,73799.74,0.0,-0.99943,0.0,0.10028]
[1780156016571,47.56,73799.75,0.0,-0.99943,0.0,0.10028]
[1780156016723,47.56,73799.75,0.0,-0.99943,0.0,0.10028]
[1780156016834,47.56,73799.75,0.0,-0.99943,0.0,0.10028]
[1780156016824,47.56,73804.11,0.0,-0.99943,0.0,0.10088]
[1780156016969,47.56,73804.11,0.0,-0.99943,0.0,0.10088]
[1780156017122,47.56,73804.63,0.0,-0.99943,0.0,0.10095]
[1780156023447,47.56,73804.86,0.0,-0.99943,0.0,0.10099]
[1780156023471,47.56,73804.86,0.0,-0.99943,0.0,0.10099]
[1780156023549,47.56,73812.11,0.0,-0.99942,0.0,0.102]
[1780156025178,47.56,73814.38,0.0,-0.99942,0.0,0.10232]
[1780156025939,47.56,73814.38,0.0,-0.99942,0.0,0.10232]
[1780156025970,47.56,73814.38,0.0,-0.99942,0.0,0.10232]
[1780156026071,47.56,73814.38,0.0,-0.99942,0.0,0.10232]
[1780156031220,47.56,73813.98,0.0,-0.99942,0.0,0.10227]
[1780156031978,47.56,73813.98,0.0,-0.99942,0.0,0.10227]
[1780156032219,47.56,73813.98,0.0,-0.99942,0.0,0.10227]
[1780156038269,47.56,73814.57,0.0,-0.99942,0.0,0.10235]
[1780156042063,47.56,73814.35,0.0,-0.99942,0.0,0.10232]
[1780156044332,47.56,73812.43,0.0,-0.99942,0.0,0.10205]
[1780156044470,47.56,73812.43,0.0,-0.99942,0.0,0.10205]
[1780156044571,47.56,73812.36,0.0,-0.99942,0.0,0.10204]
[1780156053374,47.56,73812.35,0.0,-0.99942,0.0,0.10179]
[1780156056397,47.56,73814.75,0.0,-0.99942,0.0,0.10213]
[1780156060426,47.56,73817.04,0.0,-0.99942,0.0,0.10245]
[1780156065460,47.56,73817.61,0.0,-0.99942,0.0,0.10253]
[1780156066466,47.56,73820.36,0.0,-0.99941,0.0,0.10292]
[1780156071502,47.56,73822.04,0.0,-0.99941,0.0,0.10316]
[1780156076537,47.56,73822.22,0.0,-0.99941,0.0,0.10318]
[1780156078348,47.56,73822.18,0.0,-0.99941,0.0,0.10318]
[1780156078469,47.56,73822.18,0.0,-0.99941,0.0,0.10318]
[1780156078551,47.56,73822.36,0.0,-0.99941,0.0,0.1032]
[1780156083586,47.56,73822.34,0.0,-0.99941,0.0,0.1032]
[1780156085600,47.56,73811.48,0.0,-0.99942,0.0,0.10167]
[1780156086608,47.56,73809.74,0.0,-0.99942,0.0,0.10142]
[1780156091643,47.56,73810.13,0.0,-0.99942,0.0,0.10148]
[1780156097685,47.56,73809.18,0.0,-0.99942,0.0,0.10135]
[1780156102720,47.56,73807.22,0.0,-0.99943,0.0,0.10107]
[1780156108762,47.56,73806.97,0.0,-0.99943,0.0,0.10104]
[1780156113796,47.56,73804.93,0.0,-0.99943,0.0,0.10051]
[1780156123867,47.56,73804.93,0.0,-0.99943,0.0,0.10051]
[1780156127895,47.56,73807.44,0.0,-0.99943,0.0,0.10086]
[1780156132930,47.56,73807.25,0.0,-0.99943,0.0,0.10083]
[1780156137965,47.56,73807.32,0.0,-0.99943,0.0,0.10084]
[1780156141993,47.56,73811.61,0.0,-0.99942,0.0,0.10144]
[1780156145016,47.56,73813.91,0.0,-0.99942,0.0,0.10176]
[1780156150051,47.56,73813.97,0.0,-0.99942,0.0,0.10177]
[1780156156092,47.56,73813.89,0.0,-0.99942,0.0,0.10176]
[1780156161128,47.56,73813.72,0.0,-0.99942,0.0,0.10174]
[1780156169184,47.56,73809.81,0.0,-0.99942,0.0,0.10119]
[1780156175226,47.56,73807.28,0.0,-0.99943,0.0,0.10059]
[1780156180276,47.56,73807.02,0.0,-0.99943,0.0,0.10056]
[1780156185311,47.56,73807.29,0.0,-0.99943,0.0,0.10059]
[1780156192360,47.56,73807.44,0.0,-0.99943,0.0,0.10061]
[1780156197395,47.56,73808.32,0.0,-0.99943,0.0,0.10074]
[1780156202430,47.56,73808.42,0.0,-0.99943,0.0,0.10075]
[1780156210486,47.56,73808.19,0.0,-0.99943,0.0,0.10072]
[1780156216530,47.56,73805.17,0.0,-0.99943,0.0,0.1003]
[1780156217563,47.56,73795.32,0.0,-0.99944,0.0,0.09894]
[1780156218544,47.56,73792.63,0.0,-0.99944,0.0,0.09857]
[1780156219757,47.56,73792.63,0.0,-0.99944,0.0,0.09857]
[1780156219969,47.56,73792.63,0.0,-0.99944,0.0,0.09857]
[1780156220070,47.56,73791.51,0.0,-0.99944,0.0,0.09842]
[1780156223470,47.56,73790.97,0.0,-0.99944,0.0,0.09835]
[1780156228614,47.56,73791.88,0.0,-0.99944,0.0,0.09847]
[1780156233649,47.56,73791.65,0.0,-0.99944,0.0,0.0982]
[1780156238684,47.56,73789.73,0.0,-0.99944,0.0,0.09794]
[1780156243719,47.56,73789.87,0.0,-0.99944,0.0,0.09796]
[1780156245470,47.56,73789.84,0.0,-0.99944,0.0,0.09795]
[1780156247352,47.56,73789.84,0.0,-0.99944,0.0,0.09795]
[1780156247470,47.56,73789.84,0.0,-0.99944,0.0,0.09795]
[1780156250768,47.56,73789.88,0.0,-0.99944,0.0,0.09796]
[1780156257817,47.56,73790.22,0.0,-0.99944,0.0,0.09801]
[1780156264866,47.56,73790.22,0.0,-0.99944,0.0,0.09801]
[1780156269901,47.56,73790.22,0.0,-0.99944,0.0,0.09801]
[1780156275943,47.56,73790.12,0.0,-0.99944,0.0,0.09799]
[1780156280978,47.56,73790.51,0.0,-0.99944,0.0,0.09805]
[1780156292055,47.56,73790.51,0.0,-0.99944,0.0,0.09781]
[1780156298097,47.56,73790.4,0.0,-0.99944,0.0,0.09779]
[1780156305149,47.56,73790.47,0.0,-0.99944,0.0,0.0978]
[1780156310368,47.56,73790.36,0.0,-0.99944,0.0,0.09779]
[1780156310452,47.56,73795.27,0.0,-0.99944,0.0,0.09845]
[1780156311191,47.56,73800.16,0.0,-0.99944,0.0,0.09912]
[1780156318240,47.56,73801.44,0.0,-0.99944,0.0,0.0993]
[1780156323275,47.56,73800.83,0.0,-0.99944,0.0,0.09922]
[1780156330324,47.56,73800.43,0.0,-0.99944,0.0,0.09916]
[1780156332338,47.56,73811.83,0.0,-0.99943,0.0,0.10074]
[1780156333346,47.56,73819.12,0.0,-0.99942,0.0,0.10176]
[1780156334353,47.56,73822.54,0.0,-0.99942,0.0,0.10224]
[1780156337765,47.56,73823.88,0.0,-0.99942,0.0,0.10243]
[1780156337969,47.56,73823.88,0.0,-0.99942,0.0,0.10243]
[1780156338070,47.56,73823.93,0.0,-0.99942,0.0,0.10243]
[1780156343416,47.56,73824.25,0.0,-0.99942,0.0,0.10248]
[1780156345430,47.56,73827.04,0.0,-0.99941,0.0,0.10287]
[1780156346437,47.56,73829.95,0.0,-0.99941,0.0,0.10329]
[1780156347912,47.56,73829.95,0.0,-0.99941,0.0,0.10329]
[1780156351116,47.56,73832.09,0.0,-0.99941,0.0,0.10359]
[1780156351469,47.56,73831.25,0.0,-0.99941,0.0,0.10347]
[1780156352479,47.56,73837.93,0.0,-0.99941,0.0,0.10418]
[1780156353486,47.56,73844.07,0.0,-0.9994,0.0,0.10506]
[1780156354493,47.56,73848.38,0.0,-0.9994,0.0,0.10569]
[1780156356507,47.56,73846.69,0.0,-0.9994,0.0,0.10544]
[1780156357514,47.56,73843.54,0.0,-0.9994,0.0,0.10499]
[1780156359803,47.56,73842.11,0.0,-0.9994,0.0,0.10478]
[1780156359969,47.56,73842.11,0.0,-0.9994,0.0,0.10478]
[1780156360211,47.56,73842.11,0.0,-0.9994,0.0,0.10478]
[1780156359992,47.56,73849.84,0.0,-0.9994,0.0,0.1059]
[1780156361543,47.56,73851.27,0.0,-0.99939,0.0,0.10611]
[1780156363557,47.56,73855.25,0.0,-0.99939,0.0,0.10669]
[1780156366403,47.56,73857.04,0.0,-0.99939,0.0,0.10695]
[1780156366469,47.56,73857.04,0.0,-0.99939,0.0,0.10695]
[1780156366579,47.56,73856.9,0.0,-0.99939,0.0,0.10693]
[1780156370607,47.56,73851.73,0.0,-0.99939,0.0,0.10618]
[1780156371614,47.56,73849.49,0.0,-0.9994,0.0,0.10585]
[1780156374636,47.56,73859.07,0.0,-0.99939,0.0,0.10725]
[1780156375645,47.56,73862.24,0.0,-0.99938,0.0,0.10772]
[1780156377657,47.56,73865.41,0.0,-0.99938,0.0,0.10819]
[1780156382693,47.56,73866.92,0.0,-0.99938,0.0,0.10841]
[1780156389742,47.56,73868.77,0.0,-0.99938,0.0,0.10869]
[1780156396185,47.56,73868.56,0.0,-0.99938,0.0,0.10866]
[1780156395785,47.56,73864.33,0.0,-0.99938,0.0,0.10803]
[1780156400820,47.56,73861.83,0.0,-0.99938,0.0,0.10766]
[1780156401826,47.56,73855.01,0.0,-0.99939,0.0,0.10666]
[1780156402824,47.56,73855.01,0.0,-0.99939,0.0,0.10666]
[1780156402970,47.56,73855.01,0.0,-0.99939,0.0,0.10666]
[1780156403067,47.56,73853.86,0.0,-0.99939,0.0,0.10649]
[1780156411898,47.56,73853.43,0.0,-0.99939,0.0,0.10617]
[1780156413401,47.56,73853.4,0.0,-0.99939,0.0,0.10616]
[1780156415494,47.56,73853.4,0.0,-0.99939,0.0,0.10616]
[1780156415720,47.56,73853.4,0.0,-0.99939,0.0,0.10616]
[1780156419954,47.56,73853.45,0.0,-0.99939,0.0,0.10617]
[1780156424989,47.56,73854.0,0.0,-0.99939,0.0,0.10625]
[1780156427003,47.56,73851.71,0.0,-0.9994,0.0,0.10592]
[1780156432038,47.56,73851.95,0.0,-0.99939,0.0,0.10595]
[1780156437073,47.56,73851.62,0.0,-0.9994,0.0,0.1059]
[1780156442109,47.56,73851.73,0.0,-0.99939,0.0,0.10592]
[1780156444123,47.56,73854.11,0.0,-0.99939,0.0,0.10627]
[1780156446137,47.56,73850.13,0.0,-0.9994,0.0,0.10569]
[1780156460236,47.56,73849.36,0.0,-0.9994,0.0,0.10558]
[1780156465272,47.56,73849.08,0.0,-0.9994,0.0,0.10554]
[1780156477813,47.56,73849.36,0.0,-0.9994,0.0,0.10558]
[1780156480377,47.56,73856.58,0.0,-0.99939,0.0,0.10637]
[1780156482391,47.56,73858.33,0.0,-0.99939,0.0,0.10663]
[1780156487426,47.56,73857.33,0.0,-0.99939,0.0,0.10648]
[1780156492650,47.56,73856.85,0.0,-0.99939,0.0,0.10641]
[1780156498504,47.56,73858.3,0.0,-0.99939,0.0,0.10663]
[1780156501699,47.56,73858.39,0.0,-0.99939,0.0,0.10664]
[1780156501743,47.56,73858.39,0.0,-0.99939,0.0,0.10664]
[1780156501801,47.56,73858.39,0.0,-0.99939,0.0,0.10664]
[1780156507584,47.56,73860.42,0.0,-0.99939,0.0,0.10694]
[1780156507720,47.56,73860.42,0.0,-0.99939,0.0,0.10694]
[1780156507811,47.56,73861.54,0.0,-0.99939,0.0,0.1071]
[1780156513609,47.56,73863.5,0.0,-0.99939,0.0,0.10739]
[1780156520658,47.56,73861.47,0.0,-0.99939,0.0,0.10709]
[1780156525693,47.56,73861.53,0.0,-0.99939,0.0,0.1071]
[1780156530728,47.56,73861.33,0.0,-0.99939,0.0,0.10707]
[1780156535763,47.56,73858.67,0.0,-0.99939,0.0,0.10642]
[1780156541805,47.56,73858.32,0.0,-0.99939,0.0,0.10637]
[1780156543819,47.56,73854.64,0.0,-0.9994,0.0,0.10583]
[1780156545833,47.56,73842.99,0.0,-0.99941,0.0,0.10415]
[1780156546840,47.56,73843.63,0.0,-0.99941,0.0,0.10424]
[1780156548854,47.56,73848.48,0.0,-0.9994,0.0,0.10494]
[1780156552886,47.56,73850.56,0.0,-0.9994,0.0,0.10524]
[1780156558925,47.56,73851.0,0.0,-0.9994,0.0,0.10531]
[1780156563959,47.56,73851.13,0.0,-0.9994,0.0,0.10532]
[1780156564705,47.56,73851.13,0.0,-0.9994,0.0,0.10532]
[1780156571009,47.56,73851.57,0.0,-0.9994,0.0,0.10539]
[1780156577051,47.56,73850.31,0.0,-0.9994,0.0,0.10521]
[1780156578906,47.56,73849.44,0.0,-0.9994,0.0,0.10508]
[1780156578973,47.56,73849.44,0.0,-0.9994,0.0,0.10508]
[1780156579007,47.56,73849.44,0.0,-0.9994,0.0,0.10508]
[1780156584100,47.56,73849.71,0.0,-0.9994,0.0,0.10512]
[1780156590142,47.56,73850.09,0.0,-0.9994,0.0,0.10517]
[1780156595177,47.56,73849.55,0.0,-0.9994,0.0,0.10484]
[1780156597191,47.56,73843.98,0.0,-0.99941,0.0,0.10404]
[1780156605247,47.56,73843.54,0.0,-0.99941,0.0,0.10398]
[1780156617332,47.56,73843.61,0.0,-0.99941,0.0,0.10399]
[1780156626395,47.56,73843.9,0.0,-0.99941,0.0,0.10403]
[1780156635458,47.56,73843.09,0.0,-0.99941,0.0,0.10391]
[1780156642541,47.56,73835.65,0.0,-0.99941,0.0,0.10285]
[1780156643527,47.56,73813.44,0.0,-0.99943,0.0,0.09974]
[1780156644534,47.56,73806.42,0.0,-0.99944,0.0,0.09878]
[1780156646317,47.56,73806.42,0.0,-0.99944,0.0,0.09878]
[1780156646347,47.56,73806.97,0.0,-0.99944,0.0,0.09885]
[1780156646541,47.56,73806.97,0.0,-0.99944,0.0,0.09885]
[1780156656618,47.56,73806.77,0.0,-0.99944,0.0,0.09858]
[1780156661653,47.56,73805.36,0.0,-0.99944,0.0,0.09839]
[1780156666741,47.56,73803.81,0.0,-0.99944,0.0,0.09818]
[1780156666973,47.56,73803.81,0.0,-0.99944,0.0,0.09818]
[1780156667075,47.56,73803.97,0.0,-0.99944,0.0,0.0982]
[1780156674744,47.56,73804.03,0.0,-0.99944,0.0,0.09821]
[1780156679778,47.56,73804.43,0.0,-0.99944,0.0,0.09826]
[1780156685821,47.56,73805.26,0.0,-0.99944,0.0,0.09838]
[1780156690723,47.56,73805.33,0.0,-0.99944,0.0,0.09839]
[1780156703947,47.56,73808.07,0.0,-0.99944,0.0,0.09876]
[1780156707352,47.56,73810.03,0.0,-0.99944,0.0,0.09903]
[1780156707471,47.56,73810.03,0.0,-0.99944,0.0,0.09903]
[1780156707572,47.56,73811.03,0.0,-0.99944,0.0,0.09917]
[1780156708010,47.56,73811.03,0.0,-0.99944,0.0,0.09917]
[1780156708220,47.56,73811.03,0.0,-0.99944,0.0,0.09917]
[1780156714021,47.56,73810.92,0.0,-0.99944,0.0,0.09891]
[1780156720061,47.56,73811.08,0.0,-0.99944,0.0,0.09893]
[1780156726104,47.56,73810.87,0.0,-0.99944,0.0,0.0989]
[1780156728119,47.56,73818.08,0.0,-0.99943,0.0,0.0999]
[1780156731046,47.56,73818.06,0.0,-0.99943,0.0,0.09989]
[1780156731221,47.56,73818.06,0.0,-0.99943,0.0,0.09989]
[1780156731280,47.56,73818.1,0.0,-0.99943,0.0,0.0999]
[1780156732304,47.56,73818.1,0.0,-0.99943,0.0,0.0999]
[1780156732474,47.56,73818.1,0.0,-0.99943,0.0,0.0999]
[1780156738189,47.56,73818.08,0.0,-0.99943,0.0,0.0999]
[1780156741183,47.56,73817.36,0.0,-0.99943,0.0,0.0998]
[1780156741220,47.56,73817.36,0.0,-0.99943,0.0,0.0998]
[1780156741284,47.56,73817.32,0.0,-0.99943,0.0,0.09979]
[1780156742521,47.56,73817.32,0.0,-0.99943,0.0,0.09979]
[1780156742720,47.56,73817.15,0.0,-0.99943,0.0,0.09977]
[1780156748260,47.56,73816.71,0.0,-0.99943,0.0,0.09971]
[1780156757322,47.56,73818.21,0.0,-0.99943,0.0,0.09992]
[1780156761476,47.56,73817.74,0.0,-0.99943,0.0,0.09985]
[1780156761578,47.56,73817.74,0.0,-0.99943,0.0,0.09985]
[1780156761722,47.56,73817.74,0.0,-0.99943,0.0,0.09985]
[1780156762505,47.56,73817.74,0.0,-0.99943,0.0,0.09985]
[1780156762720,47.56,73817.74,0.0,-0.99943,0.0,0.09985]
[1780156771420,47.56,73817.63,0.0,-0.99943,0.0,0.09959]
[1780156775494,47.56,73817.93,0.0,-0.99943,0.0,0.09963]
[1780156775595,47.56,73817.9,0.0,-0.99943,0.0,0.09963]
[1780156775721,47.56,73817.9,0.0,-0.99943,0.0,0.09963]
[1780156775987,47.56,73817.9,0.0,-0.99943,0.0,0.09963]
[1780156776221,47.56,73817.9,0.0,-0.99943,0.0,0.09963]
[1780156779479,47.56,73814.04,0.0,-0.99944,0.0,0.0991]
[1780156784412,47.56,73813.76,0.0,-0.99944,0.0,0.09906]
[1780156784470,47.56,73813.76,0.0,-0.99944,0.0,0.09906]
[1780156784525,47.56,73813.76,0.0,-0.99944,0.0,0.09906]
[1780156784626,47.56,73813.76,0.0,-0.99944,0.0,0.09906]
[1780156784721,47.56,73813.76,0.0,-0.99944,0.0,0.09906]
[1780156790558,47.56,73813.69,0.0,-0.99944,0.0,0.09905]
[1780156795592,47.56,73812.88,0.0,-0.99944,0.0,0.09894]
[1780156797606,47.56,73822.01,0.0,-0.99943,0.0,0.1002]
[1780156798613,47.56,73823.64,0.0,-0.99943,0.0,0.10042]
[1780156801637,47.56,73827.22,0.0,-0.99942,0.0,0.10092]
[1780156802644,47.56,73829.24,0.0,-0.99942,0.0,0.10121]
[1780156803851,47.56,73829.26,0.0,-0.99942,0.0,0.10121]
[1780156803970,47.56,73829.26,0.0,-0.99942,0.0,0.10121]
[1780156804788,47.56,73829.26,0.0,-0.99942,0.0,0.10121]
[1780156804971,47.56,73829.26,0.0,-0.99942,0.0,0.10121]
[1780156805665,47.56,73828.47,0.0,-0.99942,0.0,0.1011]
[1780156810700,47.56,73827.21,0.0,-0.99942,0.0,0.10092]
[1780156812714,47.56,73825.24,0.0,-0.99943,0.0,0.10065]
[1780156815491,47.56,73825.21,0.0,-0.99943,0.0,0.10064]
[1780156815532,47.56,73825.17,0.0,-0.99943,0.0,0.10064]
[1780156815719,47.56,73825.17,0.0,-0.99943,0.0,0.10064]
[1780156816505,47.56,73825.17,0.0,-0.99943,0.0,0.10064]
[1780156816722,47.56,73825.17,0.0,-0.99943,0.0,0.10064]
[1780156822784,47.56,73825.14,0.0,-0.99943,0.0,0.10063]
[1780156827819,47.56,73825.49,0.0,-0.99943,0.0,0.10068]
[1780156832854,47.56,73825.47,0.0,-0.99943,0.0,0.10043]
[1780156834459,47.56,73825.47,0.0,-0.99943,0.0,0.10043]
[1780156834470,47.56,73825.47,0.0,-0.99943,0.0,0.10043]
[1780156834490,47.56,73825.47,0.0,-0.99943,0.0,0.10043]
[1780156835353,47.56,73825.47,0.0,-0.99943,0.0,0.10043]
[1780156835470,47.56,73825.47,0.0,-0.99943,0.0,0.10043]
[1780156838896,47.56,73815.57,0.0,-0.99944,0.0,0.09907]
[1780156839903,47.56,73812.91,0.0,-0.99944,0.0,0.0987]
[1780156840910,47.56,73813.09,0.0,-0.99944,0.0,0.09873]
[1780156843084,47.56,73812.75,0.0,-0.99944,0.0,0.09868]
[1780156843220,47.56,73812.75,0.0,-0.99944,0.0,0.09868]
[1780156843264,47.56,73811.69,0.0,-0.99944,0.0,0.09853]
[1780156844130,47.56,73811.69,0.0,-0.99944,0.0,0.09853]
[1780156844219,47.56,73811.69,0.0,-0.99944,0.0,0.09853]
[1780156849974,47.56,73811.29,0.0,-0.99944,0.0,0.09848]
[1780156854001,47.56,73807.51,0.0,-0.99944,0.0,0.09796]
[1780156857897,47.56,73807.16,0.0,-0.99944,0.0,0.09792]
[1780156857970,47.56,73807.16,0.0,-0.99944,0.0,0.09792]
[1780156858035,47.56,73805.93,0.0,-0.99944,0.0,0.09775]
[1780156859042,47.56,73803.11,0.0,-0.99945,0.0,0.09737]
[1780156860055,47.56,73798.94,0.0,-0.99945,0.0,0.09681]
[1780156862067,47.56,73795.49,0.0,-0.99945,0.0,0.09634]
[1780156863074,47.56,73792.14,0.0,-0.99946,0.0,0.09589]
[1780156865089,47.56,73797.59,0.0,-0.99945,0.0,0.09662]
[1780156866097,47.56,73799.9,0.0,-0.99945,0.0,0.09693]
[1780156867104,47.56,73799.15,0.0,-0.99945,0.0,0.09683]
[1780156869534,47.56,73798.79,0.0,-0.99945,0.0,0.09679]
[1780156869722,47.56,73798.79,0.0,-0.99945,0.0,0.09679]
[1780156869578,47.56,73796.83,0.0,-0.99945,0.0,0.09652]
[1780156871132,47.56,73794.87,0.0,-0.99945,0.0,0.09626]
[1780156875161,47.56,73798.19,0.0,-0.99945,0.0,0.0967]
[1780156879188,47.56,73794.22,0.0,-0.99945,0.0,0.09617]
[1780156880195,47.56,73790.66,0.0,-0.99946,0.0,0.0957]
[1780156881919,47.56,73790.66,0.0,-0.99946,0.0,0.0957]
[1780156881969,47.56,73790.66,0.0,-0.99946,0.0,0.0957]
[1780156882209,47.56,73790.74,0.0,-0.99946,0.0,0.09571]
[1780156883089,47.56,73790.74,0.0,-0.99946,0.0,0.09571]
[1780156883220,47.56,73790.74,0.0,-0.99946,0.0,0.09571]
[1780156890265,47.56,73789.35,0.0,-0.99946,0.0,0.09552]
[1780156895348,47.56,73786.84,0.0,-0.99946,0.0,0.09496]
[1780156895469,47.56,73786.84,0.0,-0.99946,0.0,0.09496]
[1780156895571,47.56,73786.34,0.0,-0.99946,0.0,0.09489]
[1780156896675,47.56,73786.34,0.0,-0.99946,0.0,0.09489]
[1780156896724,47.56,73786.34,0.0,-0.99946,0.0,0.09489]
[1780156902349,47.56,73786.57,0.0,-0.99946,0.0,0.09492]
[1780156905176,47.56,73787.36,0.0,-0.99946,0.0,0.09502]
[1780156905220,47.56,73787.36,0.0,-0.99946,0.0,0.09502]
[1780156905370,47.56,73787.24,0.0,-0.99946,0.0,0.09501]
[1780156906658,47.56,73787.24,0.0,-0.99946,0.0,0.09501]
[1780156906723,47.56,73787.24,0.0,-0.99946,0.0,0.09501]
[1780156908391,47.56,73790.26,0.0,-0.99946,0.0,0.09541]
[1780156909398,47.56,73795.2,0.0,-0.99945,0.0,0.09607]
[1780156910041,47.56,73795.2,0.0,-0.99945,0.0,0.09607]
[1780156910219,47.56,73795.2,0.0,-0.99945,0.0,0.09607]
[1780156910405,47.56,73796.39,0.0,-0.99945,0.0,0.09623]
[1780156911569,47.56,73796.39,0.0,-0.99945,0.0,0.09623]
[1780156911721,47.56,73796.39,0.0,-0.99945,0.0,0.09623]
[1780156917456,47.56,73795.72,0.0,-0.99945,0.0,0.09614]
[1780156917990,47.56,73795.72,0.0,-0.99945,0.0,0.09614]
[1780156918220,47.56,73795.72,0.0,-0.99945,0.0,0.09614]
[1780156918461,47.56,73795.36,0.0,-0.99945,0.0,0.09609]
[1780156920774,47.56,73794.47,0.0,-0.99945,0.0,0.09597]
[1780156920972,47.56,73795.35,0.0,-0.99945,0.0,0.09609]
[1780156924504,47.56,73788.17,0.0,-0.99946,0.0,0.09513]
[1780156925087,47.56,73788.17,0.0,-0.99946,0.0,0.09513]
[1780156925220,47.56,73788.17,0.0,-0.99946,0.0,0.09513]
[1780156925510,47.56,73786.84,0.0,-0.99946,0.0,0.09496]
[1780156927066,47.56,73786.38,0.0,-0.99946,0.0,0.0949]
[1780156927222,47.56,73786.38,0.0,-0.99946,0.0,0.0949]
[1780156932560,47.56,73784.92,0.0,-0.99946,0.0,0.0947]
[1780156937595,47.56,73784.64,0.0,-0.99946,0.0,0.09467]
[1780156939291,47.56,73784.93,0.0,-0.99946,0.0,0.0947]
[1780156939469,47.56,73784.93,0.0,-0.99946,0.0,0.0947]
[1780156939609,47.56,73784.89,0.0,-0.99946,0.0,0.0947]
[1780156942007,47.56,73785.92,0.0,-0.99946,0.0,0.09483]
[1780156942221,47.56,73785.92,0.0,-0.99946,0.0,0.09483]
[1780156942630,47.56,73787.68,0.0,-0.99946,0.0,0.09507]
[1780156945652,47.56,73785.69,0.0,-0.99946,0.0,0.0948]
[1780156946593,47.56,73785.69,0.0,-0.99946,0.0,0.0948]
[1780156946720,47.56,73785.69,0.0,-0.99946,0.0,0.0948]
[1780156946757,47.56,73784.25,0.0,-0.99946,0.0,0.09461]
[1780156947871,47.56,73784.9,0.0,-0.99946,0.0,0.0947]
[1780156947970,47.56,73784.9,0.0,-0.99946,0.0,0.0947]
[1780156953708,47.56,73784.67,0.0,-0.99946,0.0,0.09444]
[1780156954817,47.56,73784.67,0.0,-0.99946,0.0,0.09444]
[1780156954969,47.56,73784.67,0.0,-0.99946,0.0,0.09444]
[1780156955722,47.56,73784.42,0.0,-0.99946,0.0,0.0944]
[1780156957127,47.56,73783.72,0.0,-0.99946,0.0,0.09431]
[1780156957221,47.56,73783.72,0.0,-0.99946,0.0,0.09431]
[1780156962773,47.56,73783.99,0.0,-0.99946,0.0,0.09435]
[1780156963975,47.56,73782.98,0.0,-0.99947,0.0,0.09421]
[1780156964220,47.56,73782.98,0.0,-0.99947,0.0,0.09421]
[1780156964787,47.56,73782.58,0.0,-0.99947,0.0,0.09416]
[1780156966135,47.56,73782.58,0.0,-0.99947,0.0,0.09416]
[1780156966222,47.56,73782.58,0.0,-0.99947,0.0,0.09416]
[1780156971836,47.56,73782.48,0.0,-0.99947,0.0,0.09415]
[1780156974094,47.56,73782.5,0.0,-0.99947,0.0,0.09415]
[1780156974219,47.56,73782.5,0.0,-0.99947,0.0,0.09415]
[1780156974857,47.56,73782.93,0.0,-0.99947,0.0,0.09421]
[1780156976343,47.56,73782.93,0.0,-0.99947,0.0,0.09421]
[1780156976471,47.56,73782.93,0.0,-0.99947,0.0,0.09421]
[1780156981908,47.56,73781.66,0.0,-0.99947,0.0,0.09404]
[1780156984950,47.56,73782.13,0.0,-0.99947,0.0,0.0941]
[1780156984969,47.56,73782.13,0.0,-0.99947,0.0,0.0941]
[1780156985051,47.56,73782.5,0.0,-0.99947,0.0,0.09415]
[1780156986903,47.56,73782.49,0.0,-0.99947,0.0,0.09415]
[1780156986972,47.56,73782.49,0.0,-0.99947,0.0,0.09415]
[1780156992217,47.56,73782.46,0.0,-0.99947,0.0,0.09415]
[1780156992473,47.56,73782.46,0.0,-0.99947,0.0,0.09415]
[1780156992574,47.56,73782.14,0.0,-0.99947,0.0,0.0941]
[1780156998020,47.56,73782.19,0.0,-0.99947,0.0,0.09411]
[1780157003730,47.56,73782.78,0.0,-0.99947,0.0,0.09419]
[1780157003970,47.56,73782.8,0.0,-0.99947,0.0,0.09419]
[1780157007316,47.56,73783.46,0.0,-0.99946,0.0,0.09428]
[1780157007471,47.56,73783.46,0.0,-0.99946,0.0,0.09428]
[1780157007572,47.56,73791.39,0.0,-0.99946,0.0,0.09532]
[1780157008090,47.56,73794.49,0.0,-0.99946,0.0,0.09574]
[1780157009689,47.56,73794.49,0.0,-0.99946,0.0,0.09574]
[1780157009721,47.56,73794.49,0.0,-0.99946,0.0,0.09574]
[1780157010104,47.56,73796.12,0.0,-0.99945,0.0,0.09595]
[1780157011111,47.56,73798.73,0.0,-0.99945,0.0,0.09607]
[1780157014132,47.56,73802.42,0.0,-0.99945,0.0,0.09656]
[1780157014921,47.56,73802.42,0.0,-0.99945,0.0,0.09656]
[1780157014970,47.56,73802.42,0.0,-0.99945,0.0,0.09656]
[1780157015139,47.56,73804.15,0.0,-0.99945,0.0,0.09679]
[1780157016501,47.56,73804.15,0.0,-0.99945,0.0,0.09679]
[1780157016720,47.56,73804.15,0.0,-0.99945,0.0,0.09679]
[1780157019167,47.56,73806.17,0.0,-0.99945,0.0,0.09707]
[1780157024202,47.56,73805.03,0.0,-0.99945,0.0,0.09691]
[1780157027795,47.56,73804.73,0.0,-0.99945,0.0,0.09687]
[1780157027823,47.56,73804.73,0.0,-0.99945,0.0,0.09687]
[1780157027969,47.56,73804.73,0.0,-0.99945,0.0,0.09687]
[1780157028230,47.56,73805.05,0.0,-0.99945,0.0,0.09692]
[1780157030120,47.56,73804.75,0.0,-0.99945,0.0,0.09688]
[1780157030223,47.56,73804.75,0.0,-0.99945,0.0,0.09688]
[1780157036909,47.56,73804.69,0.0,-0.99945,0.0,0.09687]
[1780157036969,47.56,73804.45,0.0,-0.99945,0.0,0.09683]
[1780157037294,47.56,73804.02,0.0,-0.99945,0.0,0.09678]
[1780157038301,47.56,73805.23,0.0,-0.99945,0.0,0.09694]
[1780157039786,47.56,73805.23,0.0,-0.99945,0.0,0.09694]
[1780157039970,47.56,73804.94,0.0,-0.99945,0.0,0.0969]
[1780157045485,47.56,73805.88,0.0,-0.99945,0.0,0.09703]
[1780157045768,47.56,73805.88,0.0,-0.99945,0.0,0.09703]
[1780157045971,47.56,73805.04,0.0,-0.99945,0.0,0.09691]
[1780157047474,47.56,73801.27,0.0,-0.99945,0.0,0.09641]
[1780157048722,47.56,73801.27,0.0,-0.99945,0.0,0.09641]
[1780157048765,47.56,73797.95,0.0,-0.99945,0.0,0.09596]
[1780157054413,47.56,73798.59,0.0,-0.99945,0.0,0.09605]
[1780157058443,47.56,73796.11,0.0,-0.99946,0.0,0.09572]
[1780157060672,47.56,73796.6,0.0,-0.99946,0.0,0.09578]
[1780157060721,47.56,73796.6,0.0,-0.99946,0.0,0.09578]
[1780157066500,47.56,73796.79,0.0,-0.99946,0.0,0.09581]
[1780157071535,47.56,73796.16,0.0,-0.99946,0.0,0.09549]
[1780157073571,47.56,73796.58,0.0,-0.99946,0.0,0.09555]
[1780157073728,47.56,73796.58,0.0,-0.99946,0.0,0.09555]
[1780157076654,47.56,73797.34,0.0,-0.99946,0.0,0.09565]
[1780157076723,47.56,73797.34,0.0,-0.99946,0.0,0.09565]
[1780157076807,47.56,73797.35,0.0,-0.99946,0.0,0.09565]
[1780157082553,47.56,73796.6,0.0,-0.99946,0.0,0.09555]
[1780157082732,47.56,73796.6,0.0,-0.99946,0.0,0.09555]
[1780157092714,47.56,73797.08,0.0,-0.99946,0.0,0.09561]
[1780157100512,47.56,73797.68,0.0,-0.99946,0.0,0.09569]
[1780157100720,47.56,73797.68,0.0,-0.99946,0.0,0.09569]
[1780157101577,47.56,73797.75,0.0,-0.99946,0.0,0.0957]
[1780157101723,47.56,73797.75,0.0,-0.99946,0.0,0.0957]
[1780157101745,47.56,73797.68,0.0,-0.99946,0.0,0.09569]
[1780157103758,47.56,73805.55,0.0,-0.99945,0.0,0.09675]
[1780157104521,47.56,73805.55,0.0,-0.99945,0.0,0.09675]
[1780157104728,47.56,73805.55,0.0,-0.99945,0.0,0.09675]
[1780157104766,47.56,73807.04,0.0,-0.99945,0.0,0.09695]
[1780157109801,47.56,73808.46,0.0,-0.99945,0.0,0.09714]
[1780157114836,47.56,73808.58,0.0,-0.99945,0.0,0.09715]
[1780157116850,47.56,73816.8,0.0,-0.99944,0.0,0.09827]
[1780157117857,47.56,73817.62,0.0,-0.99944,0.0,0.09838]
[1780157118198,47.56,73817.62,0.0,-0.99944,0.0,0.09838]
[1780157118220,47.56,73817.62,0.0,-0.99944,0.0,0.09838]
[1780157118864,47.56,73820.31,0.0,-0.99944,0.0,0.09875]
[1780157121071,47.56,73820.4,0.0,-0.99944,0.0,0.09876]
[1780157121219,47.56,73820.4,0.0,-0.99944,0.0,0.09876]
[1780157121885,47.56,73820.63,0.0,-0.99944,0.0,0.09879]
[1780157126920,47.56,73820.48,0.0,-0.99944,0.0,0.09877]
[1780157129941,47.56,73822.82,0.0,-0.99944,0.0,0.09909]
[1780157132962,47.56,73826.43,0.0,-0.99943,0.0,0.09935]
[1780157133400,47.56,73826.43,0.0,-0.99943,0.0,0.09935]
[1780157133469,47.56,73826.43,0.0,-0.99943,0.0,0.09935]
[1780157139004,47.56,73825.84,0.0,-0.99943,0.0,0.09927]
[1780157140093,47.56,73825.84,0.0,-0.99943,0.0,0.09927]
[1780157140220,47.56,73825.84,0.0,-0.99943,0.0,0.09927]
[1780157140321,47.56,73825.96,0.0,-0.99943,0.0,0.09928]
[1780157147544,47.56,73826.13,0.0,-0.99943,0.0,0.09931]
[1780157147720,47.56,73826.13,0.0,-0.99943,0.0,0.09931]
[1780157150094,47.56,73831.37,0.0,-0.99943,0.0,0.10003]
[1780157151298,47.56,73831.37,0.0,-0.99943,0.0,0.10003]
[1780157151469,47.56,73831.37,0.0,-0.99943,0.0,0.10003]
[1780157151736,47.56,73831.3,0.0,-0.99943,0.0,0.10002]
[1780157152108,47.56,73833.55,0.0,-0.99943,0.0,0.10033]
[1780157155543,47.56,73833.03,0.0,-0.99943,0.0,0.10026]
[1780157155721,47.56,73833.03,0.0,-0.99943,0.0,0.10026]
[1780157158152,47.56,73829.12,0.0,-0.99943,0.0,0.09972]
[1780157160981,47.56,73830.06,0.0,-0.99943,0.0,0.09985]
[1780157161221,47.56,73830.24,0.0,-0.99943,0.0,0.09988]
[1780157161223,47.56,73822.83,0.0,-0.99944,0.0,0.09885]
[1780157162583,47.56,73822.83,0.0,-0.99944,0.0,0.09885]
[1780157162720,47.56,73822.83,0.0,-0.99944,0.0,0.09885]
[1780157162822,47.56,73820.49,0.0,-0.99944,0.0,0.09853]
[1780157167122,47.56,73820.53,0.0,-0.99944,0.0,0.09854]
[1780157167219,47.56,73820.53,0.0,-0.99944,0.0,0.09854]
[1780157172250,47.56,73817.88,0.0,-0.99944,0.0,0.09818]
[1780157175564,47.56,73816.37,0.0,-0.99944,0.0,0.09797]
[1780157175721,47.56,73816.37,0.0,-0.99944,0.0,0.09797]
[1780157178419,47.56,73815.25,0.0,-0.99944,0.0,0.09782]
[1780157178470,47.56,73815.25,0.0,-0.99944,0.0,0.09782]
[1780157178520,47.56,73816.05,0.0,-0.99944,0.0,0.09793]
[1780157183528,47.56,73815.86,0.0,-0.99944,0.0,0.0979]
[1780157183720,47.56,73815.86,0.0,-0.99944,0.0,0.0979]
[1780157186348,47.56,73811.22,0.0,-0.99945,0.0,0.09727]
[1780157187781,47.56,73811.22,0.0,-0.99945,0.0,0.09727]
[1780157187969,47.56,73811.22,0.0,-0.99945,0.0,0.09727]
[1780157188031,47.56,73810.53,0.0,-0.99945,0.0,0.09718]
[1780157189899,47.56,73810.61,0.0,-0.99945,0.0,0.09719]
[1780157189969,47.56,73810.61,0.0,-0.99945,0.0,0.09719]
[1780157194404,47.56,73812.13,0.0,-0.99945,0.0,0.09716]
[1780157197425,47.56,73814.55,0.0,-0.99945,0.0,0.09748]
[1780157198322,47.56,73814.55,0.0,-0.99945,0.0,0.09748]
[1780157198469,47.56,73814.55,0.0,-0.99945,0.0,0.09748]
[1780157199439,47.56,73818.84,0.0,-0.99944,0.0,0.09807]
[1780157200823,47.56,73818.84,0.0,-0.99944,0.0,0.09807]
[1780157200969,47.56,73818.84,0.0,-0.99944,0.0,0.09807]
[1780157201355,47.56,73820.58,0.0,-0.99944,0.0,0.0983]
[1780157201470,47.56,73820.58,0.0,-0.99944,0.0,0.0983]
[1780157201524,47.56,73824.23,0.0,-0.99944,0.0,0.0988]
[1780157207649,47.56,73825.62,0.0,-0.99944,0.0,0.099]
[1780157212117,47.56,73824.75,0.0,-0.99944,0.0,0.09888]
[1780157212220,47.56,73824.75,0.0,-0.99944,0.0,0.09888]
[1780157215553,47.56,73821.24,0.0,-0.99944,0.0,0.09839]
[1780157216627,47.56,73821.24,0.0,-0.99944,0.0,0.09839]
[1780157216720,47.56,73821.24,0.0,-0.99944,0.0,0.09839]
[1780157217457,47.56,73820.35,0.0,-0.99944,0.0,0.09827]
[1780157217469,47.56,73820.35,0.0,-0.99944,0.0,0.09827]
[1780157217567,47.56,73820.24,0.0,-0.99944,0.0,0.09826]
[1780157223080,47.56,73820.45,0.0,-0.99944,0.0,0.09829]
[1780157223220,47.56,73821.97,0.0,-0.99944,0.0,0.09849]
[1780157223609,47.56,73825.16,0.0,-0.99944,0.0,0.09893]
[1780157228055,47.56,73825.57,0.0,-0.99944,0.0,0.09899]
[1780157228196,47.56,73825.41,0.0,-0.99944,0.0,0.09897]
[1780157228220,47.56,73825.41,0.0,-0.99944,0.0,0.09897]
[1780157228644,47.56,73824.66,0.0,-0.99944,0.0,0.09886]
[1780157231535,47.56,73823.21,0.0,-0.99944,0.0,0.09866]
[1780157231720,47.56,73823.21,0.0,-0.99944,0.0,0.09866]
[1780157231740,47.56,73821.01,0.0,-0.99944,0.0,0.09836]
[1780157232220,47.56,73821.01,0.0,-0.99944,0.0,0.09836]
[1780157232672,47.56,73820.52,0.0,-0.99944,0.0,0.0983]
[1780157239721,47.56,73821.14,0.0,-0.99944,0.0,0.09838]
[1780157240288,47.56,73821.14,0.0,-0.99944,0.0,0.09838]
[1780157240469,47.56,73821.14,0.0,-0.99944,0.0,0.09838]
[1780157245763,47.56,73823.12,0.0,-0.99944,0.0,0.09865]
[1780157250799,47.56,73823.58,0.0,-0.99944,0.0,0.09872]
[1780157255833,47.56,73823.24,0.0,-0.99944,0.0,0.09843]
[1780157261875,47.56,73823.24,0.0,-0.99944,0.0,0.09843]
[1780157266910,47.56,73822.89,0.0,-0.99944,0.0,0.09838]
[1780157272538,47.56,73823.09,0.0,-0.99944,0.0,0.09841]
[1780157272721,47.56,73823.09,0.0,-0.99944,0.0,0.09841]
[1780157272934,47.56,73823.09,0.0,-0.99944,0.0,0.09841]
[1780157278994,47.56,73823.32,0.0,-0.99944,0.0,0.09844]
[1780157284029,47.56,73823.75,0.0,-0.99944,0.0,0.0985]
[1780157284724,47.56,73823.75,0.0,-0.99944,0.0,0.0985]
[1780157285041,47.56,73823.75,0.0,-0.99944,0.0,0.0985]
[1780157285070,47.56,73823.56,0.0,-0.99944,0.0,0.09847]
[1780157285220,47.56,73823.56,0.0,-0.99944,0.0,0.09847]
[1780157293092,47.56,73823.32,0.0,-0.99944,0.0,0.09844]
[1780157294855,47.56,73823.32,0.0,-0.99944,0.0,0.09844]
[1780157294969,47.56,73823.32,0.0,-0.99944,0.0,0.09844]
[1780157300141,47.56,73824.56,0.0,-0.99944,0.0,0.09861]
[1780157305776,47.56,73825.78,0.0,-0.99944,0.0,0.09878]
[1780157305911,47.56,73825.78,0.0,-0.99944,0.0,0.09878]
[1780157305971,47.56,73825.78,0.0,-0.99944,0.0,0.09878]
[1780157306183,47.56,73825.8,0.0,-0.99944,0.0,0.09878]
[1780157308199,47.56,73815.44,0.0,-0.99945,0.0,0.09737]
[1780157309422,47.56,73815.44,0.0,-0.99945,0.0,0.09737]
[1780157309470,47.56,73815.44,0.0,-0.99945,0.0,0.09737]
[1780157309477,47.56,73815.44,0.0,-0.99945,0.0,0.09737]
[1780157309719,47.56,73815.44,0.0,-0.99945,0.0,0.09737]
[1780157309741,47.56,73814.61,0.0,-0.99945,0.0,0.09725]
[1780157310244,47.56,73811.37,0.0,-0.99945,0.0,0.09682]
[1780157311222,47.56,73800.77,0.0,-0.99946,0.0,0.09516]
[1780157312634,47.56,73800.77,0.0,-0.99946,0.0,0.09516]
[1780157312721,47.56,73800.77,0.0,-0.99946,0.0,0.09516]
[1780157312826,47.56,73800.77,0.0,-0.99946,0.0,0.09516]
[1780157312971,47.56,73800.77,0.0,-0.99946,0.0,0.09516]
[1780157313069,47.56,73801.08,0.0,-0.99946,0.0,0.0952]
[1780157319279,47.56,73801.86,0.0,-0.99946,0.0,0.09531]
[1780157324314,47.56,73803.62,0.0,-0.99946,0.0,0.09554]
[1780157325321,47.56,73809.7,0.0,-0.99945,0.0,0.09635]
[1780157327166,47.56,73809.7,0.0,-0.99945,0.0,0.09635]
[1780157327220,47.56,73815.28,0.0,-0.99945,0.0,0.09711]
[1780157328193,47.56,73815.28,0.0,-0.99945,0.0,0.09711]
[1780157328220,47.56,73815.28,0.0,-0.99945,0.0,0.09711]
[1780157328342,47.56,73816.44,0.0,-0.99945,0.0,0.09726]
[1780157333377,47.56,73815.72,0.0,-0.99945,0.0,0.09717]
[1780157335778,47.56,73816.64,0.0,-0.99945,0.0,0.09729]
[1780157335970,47.56,73816.64,0.0,-0.99945,0.0,0.09729]
[1780157342440,47.56,73816.29,0.0,-0.99945,0.0,0.09724]
[1780157343956,47.56,73816.29,0.0,-0.99945,0.0,0.09724]
[1780157343970,47.56,73816.29,0.0,-0.99945,0.0,0.09724]
[1780157344018,47.56,73816.29,0.0,-0.99945,0.0,0.09724]
[1780157344220,47.56,73816.29,0.0,-0.99945,0.0,0.09724]
[1780157344120,47.56,73816.37,0.0,-0.99945,0.0,0.09725]
[1780157349489,47.56,73816.34,0.0,-0.99945,0.0,0.09725]
[1780157354524,47.56,73816.91,0.0,-0.99945,0.0,0.09733]
[1780157362201,47.56,73817.05,0.0,-0.99945,0.0,0.09734]
[1780157362220,47.56,73817.05,0.0,-0.99945,0.0,0.09734]
[1780157365647,47.56,73818.46,0.0,-0.99944,0.0,0.09754]
[1780157365722,47.56,73818.46,0.0,-0.99944,0.0,0.09754]
[1780157365824,47.56,73818.46,0.0,-0.99944,0.0,0.09754]
[1780157371644,47.56,73818.31,0.0,-0.99945,0.0,0.09728]
[1780157377686,47.56,73817.51,0.0,-0.99945,0.0,0.09717]
[1780157382723,47.56,73817.56,0.0,-0.99945,0.0,0.09718]
[1780157386879,47.56,73817.56,0.0,-0.99945,0.0,0.09718]
[1780157386970,47.56,73817.56,0.0,-0.99945,0.0,0.09718]
[1780157389771,47.56,73822.32,0.0,-0.99944,0.0,0.09782]
[1780157390303,47.56,73822.32,0.0,-0.99944,0.0,0.09782]
[1780157390350,47.56,73822.32,0.0,-0.99944,0.0,0.09782]
[1780157390470,47.56,73822.32,0.0,-0.99944,0.0,0.09782]
[1780157390778,47.56,73824.09,0.0,-0.99944,0.0,0.09806]
[1780157395812,47.56,73826.14,0.0,-0.99944,0.0,0.09834]
[1780157401050,47.56,73824.7,0.0,-0.99944,0.0,0.09814]
[1780157401110,47.56,73824.7,0.0,-0.99944,0.0,0.09814]
[1780157401220,47.56,73824.7,0.0,-0.99944,0.0,0.09814]
[1780157401151,47.56,73825.35,0.0,-0.99944,0.0,0.09823]
[1780157407902,47.56,73825.53,0.0,-0.99944,0.0,0.09826]
[1780157410057,47.56,73823.7,0.0,-0.99944,0.0,0.09801]
[1780157410185,47.56,73823.7,0.0,-0.99944,0.0,0.09801]
[1780157410221,47.56,73823.7,0.0,-0.99944,0.0,0.09801]
[1780157410286,47.56,73824.27,0.0,-0.99944,0.0,0.09809]
[1780157413458,47.56,73824.24,0.0,-0.99944,0.0,0.09808]
[1780157419842,47.56,73825.88,0.0,-0.99944,0.0,0.09831]
[1780157419971,47.56,73825.88,0.0,-0.99944,0.0,0.09831]
[1780157419981,47.56,73825.88,0.0,-0.99944,0.0,0.09831]
[1780157420220,47.56,73825.88,0.0,-0.99944,0.0,0.09831]
[1780157419986,47.56,73825.92,0.0,-0.99944,0.0,0.09831]
[1780157424015,47.56,73829.06,0.0,-0.99944,0.0,0.09874]
[1780157426237,47.56,73829.54,0.0,-0.99944,0.0,0.09881]
[1780157426311,47.56,73829.54,0.0,-0.99944,0.0,0.09881]
[1780157426305,47.56,73830.25,0.0,-0.99944,0.0,0.0989]
[1780157426469,47.56,73830.25,0.0,-0.99944,0.0,0.0989]
[1780157431424,47.56,73832.37,0.0,-0.99944,0.0,0.09895]
[1780157431470,47.56,73832.37,0.0,-0.99944,0.0,0.09895]
[1780157431483,47.56,73832.37,0.0,-0.99944,0.0,0.09895]
[1780157431720,47.56,73832.37,0.0,-0.99944,0.0,0.09895]
[1780157432071,47.56,73832.07,0.0,-0.99944,0.0,0.09891]
[1780157437106,47.56,73832.07,0.0,-0.99944,0.0,0.09891]
[1780157441426,47.56,73831.14,0.0,-0.99944,0.0,0.09878]
[1780157441469,47.56,73831.14,0.0,-0.99944,0.0,0.09878]
[1780157441513,47.56,73831.14,0.0,-0.99944,0.0,0.09878]
[1780157441721,47.56,73831.14,0.0,-0.99944,0.0,0.09878]
[1780157442141,47.56,73831.2,0.0,-0.99944,0.0,0.09879]
[1780157445326,47.56,73831.4,0.0,-0.99944,0.0,0.09882]
[1780157450679,47.56,73831.52,0.0,-0.99944,0.0,0.09884]
[1780157456239,47.56,73831.64,0.0,-0.99944,0.0,0.09885]
[1780157462281,47.56,73831.68,0.0,-0.99944,0.0,0.09886]
[1780157463786,47.56,73831.77,0.0,-0.99944,0.0,0.09887]
[1780157463843,47.56,73831.77,0.0,-0.99944,0.0,0.09887]
[1780157463969,47.56,73831.77,0.0,-0.99944,0.0,0.09887]
[1780157464295,47.56,73831.62,0.0,-0.99944,0.0,0.09885]
[1780157470352,47.56,73831.71,0.0,-0.99944,0.0,0.09886]
[1780157474302,47.56,73833.57,0.0,-0.99943,0.0,0.09912]
[1780157474312,47.56,73833.57,0.0,-0.99943,0.0,0.09912]
[1780157474458,47.56,73833.57,0.0,-0.99943,0.0,0.09912]
[1780157474470,47.56,73833.57,0.0,-0.99943,0.0,0.09912]
[1780157476378,47.56,73837.39,0.0,-0.99943,0.0,0.09965]
[1780157480185,47.56,73837.3,0.0,-0.99943,0.0,0.09963]
[1780157480226,47.56,73837.3,0.0,-0.99943,0.0,0.09963]
[1780157480290,47.56,73837.3,0.0,-0.99943,0.0,0.09963]
[1780157480287,47.56,73837.4,0.0,-0.99943,0.0,0.09965]
[1780157480479,47.56,73837.4,0.0,-0.99943,0.0,0.09965]
[1780157484002,47.56,73838.53,0.0,-0.99943,0.0,0.0998]
[1780157489470,47.56,73838.88,0.0,-0.99943,0.0,0.09985]
[1780157494505,47.56,73838.92,0.0,-0.99943,0.0,0.09961]
[1780157499575,47.56,73838.95,0.0,-0.99943,0.0,0.09962]
[1780157499652,47.56,73838.95,0.0,-0.99943,0.0,0.09962]
[1780157499722,47.56,73838.95,0.0,-0.99943,0.0,0.09962]
[1780157499823,47.56,73838.95,0.0,-0.99943,0.0,0.09962]
[1780157505608,47.56,73839.15,0.0,-0.99943,0.0,0.09965]
[1780157509636,47.56,73845.58,0.0,-0.99943,0.0,0.10054]
[1780157512019,47.56,73846.39,0.0,-0.99943,0.0,0.10065]
[1780157512132,47.56,73846.39,0.0,-0.99943,0.0,0.10065]
[1780157512220,47.56,73846.39,0.0,-0.99943,0.0,0.10065]
[1780157512233,47.56,73847.6,0.0,-0.99942,0.0,0.10082]
[1780157513669,47.56,73838.79,0.0,-0.99943,0.0,0.0996]
[1780157514826,47.56,73838.79,0.0,-0.99943,0.0,0.0996]
[1780157514970,47.56,73838.79,0.0,-0.99943,0.0,0.0996]
[1780157514992,47.56,73836.12,0.0,-0.99943,0.0,0.09923]
[1780157515633,47.56,73836.12,0.0,-0.99943,0.0,0.09923]
[1780157515720,47.56,73836.12,0.0,-0.99943,0.0,0.09923]
[1780157515735,47.56,73837.93,0.0,-0.99943,0.0,0.09948]
[1780157516689,47.56,73835.86,0.0,-0.99943,0.0,0.09919]
[1780157518721,47.56,73835.82,0.0,-0.99943,0.0,0.09919]
[1780157521733,47.56,73840.76,0.0,-0.99943,0.0,0.09987]
[1780157523187,47.56,73840.76,0.0,-0.99943,0.0,0.09987]
[1780157523220,47.56,73840.76,0.0,-0.99943,0.0,0.09987]
[1780157523337,47.56,73840.76,0.0,-0.99943,0.0,0.09987]
[1780157523310,47.56,73842.29,0.0,-0.99943,0.0,0.10008]
[1780157523471,47.56,73842.29,0.0,-0.99943,0.0,0.10008]
[1780157525746,47.56,73843.76,0.0,-0.99943,0.0,0.10028]
[1780157525816,47.56,73843.76,0.0,-0.99943,0.0,0.10028]
[1780157525970,47.56,73843.76,0.0,-0.99943,0.0,0.10028]
[1780157526014,47.56,73845.58,0.0,-0.99943,0.0,0.10054]
[1780157529783,47.56,73843.17,0.0,-0.99943,0.0,0.1002]
[1780157531134,47.56,73843.17,0.0,-0.99943,0.0,0.1002]
[1780157531219,47.56,73843.17,0.0,-0.99943,0.0,0.1002]
[1780157531305,47.56,73843.17,0.0,-0.99943,0.0,0.1002]
[1780157531406,47.56,73841.32,0.0,-0.99943,0.0,0.09995]
[1780157531469,47.56,73841.32,0.0,-0.99943,0.0,0.09995]
[1780157531797,47.56,73844.96,0.0,-0.99943,0.0,0.10045]
[1780157536775,47.56,73845.94,0.0,-0.99943,0.0,0.10059]
[1780157536954,47.56,73845.94,0.0,-0.99943,0.0,0.10059]
[1780157536970,47.56,73845.94,0.0,-0.99943,0.0,0.10059]
[1780157537056,47.56,73847.52,0.0,-0.99942,0.0,0.10081]
[1780157540331,47.56,73847.62,0.0,-0.99942,0.0,0.10082]
[1780157540403,47.56,73847.62,0.0,-0.99942,0.0,0.10082]
[1780157540470,47.56,73848.17,0.0,-0.99942,0.0,0.1009]
[1780157540860,47.56,73849.41,0.0,-0.99942,0.0,0.10107]
[1780157545895,47.56,73850.58,0.0,-0.99942,0.0,0.10124]
[1780157546902,47.56,73855.58,0.0,-0.99942,0.0,0.10194]
[1780157548916,47.56,73859.31,0.0,-0.99941,0.0,0.10247]
[1780157551013,47.56,73859.63,0.0,-0.99941,0.0,0.10251]
[1780157551114,47.56,73859.63,0.0,-0.99941,0.0,0.10251]
[1780157551221,47.56,73859.63,0.0,-0.99941,0.0,0.10251]
[1780157551257,47.56,73859.63,0.0,-0.99941,0.0,0.10251]
[1780157551324,47.56,73860.77,0.0,-0.99941,0.0,0.10243]
[1780157554958,47.56,73862.72,0.0,-0.99941,0.0,0.1027]
[1780157555965,47.56,73864.71,0.0,-0.99941,0.0,0.10299]
[1780157558986,47.56,73867.9,0.0,-0.99941,0.0,0.10344]
[1780157560345,47.56,73867.9,0.0,-0.99941,0.0,0.10344]
[1780157560446,47.56,73868.32,0.0,-0.99941,0.0,0.1035]
[1780157560470,47.56,73868.32,0.0,-0.99941,0.0,0.1035]
[1780157560722,47.56,73868.32,0.0,-0.99941,0.0,0.1035]
[1780157561000,47.56,73868.44,0.0,-0.99941,0.0,0.10352]
[1780157566703,47.56,73869.35,0.0,-0.99941,0.0,0.10365]
[1780157568049,47.56,73872.65,0.0,-0.9994,0.0,0.10412]
[1780157569056,47.56,73875.23,0.0,-0.9994,0.0,0.1045]
[1780157571100,47.56,73875.68,0.0,-0.9994,0.0,0.10456]
[1780157571220,47.56,73875.68,0.0,-0.9994,0.0,0.10456]
[1780157571288,47.56,73875.68,0.0,-0.9994,0.0,0.10456]
[1780157571298,47.56,73875.25,0.0,-0.9994,0.0,0.1045]
[1780157571470,47.56,73875.25,0.0,-0.9994,0.0,0.1045]
[1780157574091,47.56,73873.46,0.0,-0.9994,0.0,0.10424]
[1780157578483,47.56,73871.79,0.0,-0.9994,0.0,0.104]
[1780157578582,47.56,73871.79,0.0,-0.9994,0.0,0.104]
[1780157578721,47.56,73871.79,0.0,-0.9994,0.0,0.104]
[1780157579126,47.56,73871.89,0.0,-0.9994,0.0,0.10401]
[1780157580230,47.56,73871.89,0.0,-0.9994,0.0,0.10401]
[1780157586047,47.56,73870.82,0.0,-0.99941,0.0,0.10386]
[1780157586176,47.56,73870.82,0.0,-0.99941,0.0,0.10386]
[1780157586219,47.56,73870.82,0.0,-0.99941,0.0,0.10386]
[1780157586275,47.56,73866.63,0.0,-0.99941,0.0,0.10326]
[1780157589202,47.56,73864.45,0.0,-0.99941,0.0,0.10295]
[1780157594236,47.56,73865.28,0.0,-0.99941,0.0,0.10307]
[1780157596514,47.56,73864.53,0.0,-0.99941,0.0,0.10296]
[1780157596609,47.56,73864.53,0.0,-0.99941,0.0,0.10296]
[1780157596720,47.56,73864.53,0.0,-0.99941,0.0,0.10296]
[1780157597258,47.56,73864.68,0.0,-0.99941,0.0,0.10298]
[1780157602294,47.56,73864.95,0.0,-0.99941,0.0,0.10302]
[1780157609342,47.56,73864.62,0.0,-0.99941,0.0,0.10297]
[1780157611055,47.56,73864.77,0.0,-0.99941,0.0,0.103]
[1780157611219,47.56,73864.77,0.0,-0.99941,0.0,0.103]
[1780157613738,47.56,73864.6,0.0,-0.99941,0.0,0.10272]
[1780157613970,47.56,73864.6,0.0,-0.99941,0.0,0.10272]
[1780157614377,47.56,73864.56,0.0,-0.99941,0.0,0.10271]
[1780157618025,47.56,73865.13,0.0,-0.99941,0.0,0.1028]
[1780157618073,47.56,73865.13,0.0,-0.99941,0.0,0.1028]
[1780157623440,47.56,73864.87,0.0,-0.99941,0.0,0.10276]
[1780157629482,47.56,73864.94,0.0,-0.99941,0.0,0.10277]
[1780157629943,47.56,73864.94,0.0,-0.99941,0.0,0.10277]
[1780157629970,47.56,73864.94,0.0,-0.99941,0.0,0.10277]
[1780157630563,47.56,73865.33,0.0,-0.99941,0.0,0.10282]
[1780157630721,47.56,73865.33,0.0,-0.99941,0.0,0.10282]
[1780157632503,47.56,73865.3,0.0,-0.99941,0.0,0.10282]
[1780157632721,47.56,73865.3,0.0,-0.99941,0.0,0.10282]
[1780157639552,47.56,73865.25,0.0,-0.99941,0.0,0.10281]
[1780157645250,47.56,73865.76,0.0,-0.99941,0.0,0.10289]
[1780157645305,47.56,73865.76,0.0,-0.99941,0.0,0.10289]
[1780157645469,47.56,73865.76,0.0,-0.99941,0.0,0.10289]
[1780157645505,47.56,73865.72,0.0,-0.99941,0.0,0.10288]
[1780157645594,47.56,73863.41,0.0,-0.99941,0.0,0.10255]
[1780157648615,47.56,73864.96,0.0,-0.99941,0.0,0.10277]
[1780157651850,47.56,73864.86,0.0,-0.99941,0.0,0.10276]
[1780157651930,47.56,73864.86,0.0,-0.99941,0.0,0.10276]
[1780157651970,47.56,73864.86,0.0,-0.99941,0.0,0.10276]
[1780157652072,47.56,73864.83,0.0,-0.99941,0.0,0.10275]
[1780157657678,47.56,73864.68,0.0,-0.99941,0.0,0.10273]
[1780157662714,47.56,73864.77,0.0,-0.99941,0.0,0.10274]
[1780157666252,47.56,73864.53,0.0,-0.99941,0.0,0.10271]
[1780157666469,47.56,73864.53,0.0,-0.99941,0.0,0.10271]
[1780157671165,47.56,73864.73,0.0,-0.99941,0.0,0.10274]
[1780157671220,47.56,73864.73,0.0,-0.99941,0.0,0.10274]
[1780157671229,47.56,73864.73,0.0,-0.99941,0.0,0.10274]
[1780157671470,47.56,73864.73,0.0,-0.99941,0.0,0.10274]
[1780157671375,47.56,73859.04,0.0,-0.99942,0.0,0.10168]
[1780157671779,47.56,73860.97,0.0,-0.99942,0.0,0.10196]
[1780157677312,47.56,73861.03,0.0,-0.99942,0.0,0.10196]
[1780157677448,47.56,73861.03,0.0,-0.99942,0.0,0.10196]
[1780157677469,47.56,73861.03,0.0,-0.99942,0.0,0.10196]
[1780157677550,47.56,73860.18,0.0,-0.99942,0.0,0.10184]
[1780157684606,47.56,73860.43,0.0,-0.99942,0.0,0.10188]
[1780157689685,47.56,73859.66,0.0,-0.99942,0.0,0.10177]
[1780157693783,47.56,73858.61,0.0,-0.99942,0.0,0.10162]
[1780157693970,47.56,73858.61,0.0,-0.99942,0.0,0.10162]
[1780157694006,47.56,73858.61,0.0,-0.99942,0.0,0.10162]
[1780157694222,47.56,73858.61,0.0,-0.99942,0.0,0.10162]
[1780157694287,47.56,73859.82,0.0,-0.99942,0.0,0.10179]
[1780157695948,47.56,73861.05,0.0,-0.99942,0.0,0.10197]
[1780157696955,47.56,73863.46,0.0,-0.99941,0.0,0.10231]
[1780157700591,47.56,73863.98,0.0,-0.99941,0.0,0.10238]
[1780157700720,47.56,73863.98,0.0,-0.99941,0.0,0.10238]
[1780157701076,47.56,73863.98,0.0,-0.99941,0.0,0.10238]
[1780157701221,47.56,73863.98,0.0,-0.99941,0.0,0.10238]
[1780157701322,47.56,73862.46,0.0,-0.99942,0.0,0.10217]
[1780157701990,47.56,73859.41,0.0,-0.99942,0.0,0.10174]
[1780157707028,47.56,73859.72,0.0,-0.99942,0.0,0.10178]
[1780157709555,47.56,73860.12,0.0,-0.99942,0.0,0.10184]
[1780157709722,47.56,73860.99,0.0,-0.99942,0.0,0.10196]
[1780157710049,47.56,73863.16,0.0,-0.99941,0.0,0.10227]
[1780157712063,47.56,73865.15,0.0,-0.99941,0.0,0.10255]
[1780157714334,47.56,73865.2,0.0,-0.99941,0.0,0.10256]
[1780157714341,47.56,73865.2,0.0,-0.99941,0.0,0.10256]
[1780157714470,47.56,73865.2,0.0,-0.99941,0.0,0.10256]
[1780157714497,47.56,73865.59,0.0,-0.99941,0.0,0.10261]
[1780157715084,47.56,73867.96,0.0,-0.99941,0.0,0.10295]
[1780157716090,47.56,73873.86,0.0,-0.99941,0.0,0.10379]
[1780157717098,47.56,73875.36,0.0,-0.9994,0.0,0.10401]
[1780157717910,47.56,73875.36,0.0,-0.9994,0.0,0.10401]
[1780157717917,47.56,73875.36,0.0,-0.9994,0.0,0.10401]
[1780157717970,47.56,73875.36,0.0,-0.9994,0.0,0.10401]
[1780157718475,47.56,73875.37,0.0,-0.9994,0.0,0.10401]
[1780157719112,47.56,73877.85,0.0,-0.9994,0.0,0.10437]
[1780157721128,47.56,73879.86,0.0,-0.9994,0.0,0.10466]
[1780157722059,47.56,73879.86,0.0,-0.9994,0.0,0.10466]
[1780157722219,47.56,73879.86,0.0,-0.9994,0.0,0.10466]
[1780157726262,47.56,73879.33,0.0,-0.9994,0.0,0.10458]
[1780157726473,47.56,73879.33,0.0,-0.9994,0.0,0.10458]
[1780157729182,47.56,73878.19,0.0,-0.9994,0.0,0.10442]
[1780157731196,47.56,73876.11,0.0,-0.9994,0.0,0.10386]
[1780157731911,47.56,73876.11,0.0,-0.9994,0.0,0.10386]
[1780157731969,47.56,73876.11,0.0,-0.9994,0.0,0.10386]
[1780157732203,47.56,73874.87,0.0,-0.99941,0.0,0.10368]
[1780157733210,47.56,73875.99,0.0,-0.99941,0.0,0.10385]
[1780157735697,47.56,73875.03,0.0,-0.99941,0.0,0.10371]
[1780157735719,47.56,73875.03,0.0,-0.99941,0.0,0.10371]
[1780157736231,47.56,73873.99,0.0,-0.99941,0.0,0.10356]
[1780157739252,47.56,73872.94,0.0,-0.99941,0.0,0.10341]
[1780157743660,47.56,73872.97,0.0,-0.99941,0.0,0.10341]
[1780157745388,47.56,73863.14,0.0,-0.99942,0.0,0.10201]
[1780157746300,47.56,73859.6,0.0,-0.99942,0.0,0.10151]
[1780157746720,47.56,73859.6,0.0,-0.99942,0.0,0.10151]
[1780157748720,47.56,73859.05,0.0,-0.99942,0.0,0.10144]
[1780157750329,47.56,73857.0,0.0,-0.99942,0.0,0.10115]
[1780157755365,47.56,73856.27,0.0,-0.99942,0.0,0.10105]
[1780157760400,47.56,73856.91,0.0,-0.99942,0.0,0.10114]
[1780157765435,47.56,73857.93,0.0,-0.99942,0.0,0.10128]
[1780157770470,47.56,73856.81,0.0,-0.99942,0.0,0.10112]
[1780157770720,47.56,73856.81,0.0,-0.99942,0.0,0.10112]
[1780157770972,47.56,73856.81,0.0,-0.99942,0.0,0.10112]
[1780157771219,47.56,73856.81,0.0,-0.99942,0.0,0.10112]
[1780157771477,47.56,73857.17,0.0,-0.99942,0.0,0.10117]
[1780157774500,47.56,73848.56,0.0,-0.99943,0.0,0.09997]
[1780157775507,47.56,73845.23,0.0,-0.99943,0.0,0.09951]
[1780157776571,47.56,73845.23,0.0,-0.99943,0.0,0.09951]
[1780157776720,47.56,73845.32,0.0,-0.99943,0.0,0.09952]
[1780157778925,47.56,73845.37,0.0,-0.99943,0.0,0.09953]
[1780157780542,47.56,73841.95,0.0,-0.99943,0.0,0.09906]
[1780157784393,47.56,73841.33,0.0,-0.99943,0.0,0.09897]
[1780157784469,47.56,73841.33,0.0,-0.99943,0.0,0.09897]
[1780157784512,47.56,73841.33,0.0,-0.99943,0.0,0.09897]
[1780157784570,47.56,73840.98,0.0,-0.99944,0.0,0.09892]
[1780157784720,47.56,73840.98,0.0,-0.99944,0.0,0.09892]
[1780157790612,47.56,73841.66,0.0,-0.99943,0.0,0.09902]
[1780157793634,47.56,73842.9,0.0,-0.99943,0.0,0.09895]
[1780157794170,47.56,73842.9,0.0,-0.99943,0.0,0.09895]
[1780157794220,47.56,73842.9,0.0,-0.99943,0.0,0.09895]
[1780157796655,47.56,73845.22,0.0,-0.99943,0.0,0.09926]
[1780157798669,47.56,73849.79,0.0,-0.99943,0.0,0.0999]
[1780157799756,47.56,73851.09,0.0,-0.99943,0.0,0.10008]
[1780157799969,47.56,73851.09,0.0,-0.99943,0.0,0.10008]
[1780157800229,47.56,73851.09,0.0,-0.99943,0.0,0.10008]
[1780157800470,47.56,73851.09,0.0,-0.99943,0.0,0.10008]
[1780157800683,47.56,73851.56,0.0,-0.99943,0.0,0.10014]
[1780157805718,47.56,73851.81,0.0,-0.99943,0.0,0.10018]
[1780157807732,47.56,73845.55,0.0,-0.99943,0.0,0.09931]
[1780157810126,47.56,73845.11,0.0,-0.99943,0.0,0.09925]
[1780157810220,47.56,73845.11,0.0,-0.99943,0.0,0.09925]
[1780157810511,47.56,73845.11,0.0,-0.99943,0.0,0.09925]
[1780157814019,47.56,73844.95,0.0,-0.99943,0.0,0.09923]
[1780157814219,47.56,73844.95,0.0,-0.99943,0.0,0.09923]
[1780157814236,47.56,73844.95,0.0,-0.99943,0.0,0.09923]
[1780157814469,47.56,73844.95,0.0,-0.99943,0.0,0.09923]
[1780157814535,47.56,73844.95,0.0,-0.99943,0.0,0.09923]
[1780157819816,47.56,73844.22,0.0,-0.99943,0.0,0.09913]
[1780157822837,47.56,73848.01,0.0,-0.99943,0.0,0.09965]
[1780157823794,47.56,73848.01,0.0,-0.99943,0.0,0.09965]
[1780157823969,47.56,73848.01,0.0,-0.99943,0.0,0.09965]
[1780157829713,47.56,73848.64,0.0,-0.99943,0.0,0.09974]
[1780157829720,47.56,73848.64,0.0,-0.99943,0.0,0.09974]
[1780157829843,47.56,73848.71,0.0,-0.99943,0.0,0.09975]
[1780157829970,47.56,73848.71,0.0,-0.99943,0.0,0.09975]
[1780157830071,47.56,73848.85,0.0,-0.99943,0.0,0.09977]
[1780157836935,47.56,73848.01,0.0,-0.99943,0.0,0.09965]
[1780157838466,47.56,73848.01,0.0,-0.99943,0.0,0.09965]
[1780157843983,47.56,73847.73,0.0,-0.99943,0.0,0.09961]
[1780157850029,47.56,73847.71,0.0,-0.99943,0.0,0.09961]
[1780157851704,47.56,73847.71,0.0,-0.99943,0.0,0.09961]
[1780157851723,47.56,73847.71,0.0,-0.99943,0.0,0.09961]
[1780157860099,47.56,73847.64,0.0,-0.99943,0.0,0.09935]
[1780157865134,47.56,73847.54,0.0,-0.99943,0.0,0.09934]
[1780157870689,47.56,73847.53,0.0,-0.99943,0.0,0.09934]
[1780157870720,47.56,73847.53,0.0,-0.99943,0.0,0.09934]
[1780157876211,47.56,73847.48,0.0,-0.99943,0.0,0.09933]
[1780157883260,47.56,73847.2,0.0,-0.99943,0.0,0.09929]
[1780157891317,47.56,73847.44,0.0,-0.99943,0.0,0.09933]
[1780157895153,47.56,73847.05,0.0,-0.99943,0.0,0.09927]
[1780157895220,47.56,73847.05,0.0,-0.99943,0.0,0.09927]
[1780157895322,47.56,73847.05,0.0,-0.99943,0.0,0.09927]
[1780157895470,47.56,73847.05,0.0,-0.99943,0.0,0.09927]
[1780157895572,47.56,73847.05,0.0,-0.99943,0.0,0.09927]
[1780157902064,47.56,73847.1,0.0,-0.99943,0.0,0.09928]
[1780157910450,47.56,73847.1,0.0,-0.99943,0.0,0.09928]
[1780157913133,47.56,73847.1,0.0,-0.99943,0.0,0.09928]
[1780157913222,47.56,73847.1,0.0,-0.99943,0.0,0.09928]
[1780157919512,47.56,73844.17,0.0,-0.99944,0.0,0.09863]
[1780157920468,47.56,73844.17,0.0,-0.99944,0.0,0.09863]
[1780157920720,47.56,73844.17,0.0,-0.99944,0.0,0.09863]
[1780157920820,47.56,73844.17,0.0,-0.99944,0.0,0.09863]
[1780157920969,47.56,73843.45,0.0,-0.99944,0.0,0.09854]
[1780157921527,47.56,73842.76,0.0,-0.99944,0.0,0.09844]
[1780157924548,47.56,73838.43,0.0,-0.99944,0.0,0.09785]
[1780157924933,47.56,73838.43,0.0,-0.99944,0.0,0.09785]
[1780157924969,47.56,73838.43,0.0,-0.99944,0.0,0.09785]
[1780157927569,47.56,73833.8,0.0,-0.99945,0.0,0.09722]
[1780157932603,47.56,73834.22,0.0,-0.99944,0.0,0.09728]
[1780157933329,47.56,73834.22,0.0,-0.99944,0.0,0.09728]
[1780157933473,47.56,73834.22,0.0,-0.99944,0.0,0.09728]
[1780157933720,47.56,73834.22,0.0,-0.99944,0.0,0.09728]
[1780157933821,47.56,73834.29,0.0,-0.99944,0.0,0.09729]
[1780157936632,47.56,73831.67,0.0,-0.99945,0.0,0.09693]
[1780157939027,47.56,73830.65,0.0,-0.99945,0.0,0.09679]
[1780157939220,47.56,73830.65,0.0,-0.99945,0.0,0.09679]
[1780157939682,47.56,73830.65,0.0,-0.99945,0.0,0.09679]
[1780157940660,47.56,73825.5,0.0,-0.99945,0.0,0.0961]
[1780157941164,47.56,73825.5,0.0,-0.99945,0.0,0.0961]
[1780157941220,47.56,73825.5,0.0,-0.99945,0.0,0.0961]
[1780157941387,47.56,73825.5,0.0,-0.99945,0.0,0.0961]
[1780157941471,47.56,73825.5,0.0,-0.99945,0.0,0.0961]
[1780157941667,47.56,73819.97,0.0,-0.99946,0.0,0.09536]
[1780157944688,47.56,73815.93,0.0,-0.99946,0.0,0.09483]
[1780157945695,47.56,73811.05,0.0,-0.99946,0.0,0.09418]
[1780157948279,47.56,73810.9,0.0,-0.99946,0.0,0.09416]
[1780157948469,47.56,73810.9,0.0,-0.99946,0.0,0.09416]
[1780157955765,47.56,73811.52,0.0,-0.99946,0.0,0.09424]
[1780157959981,47.56,73811.34,0.0,-0.99946,0.0,0.09422]
[1780157960163,47.56,73811.34,0.0,-0.99946,0.0,0.09422]
[1780157960221,47.56,73811.34,0.0,-0.99946,0.0,0.09422]
[1780157960800,47.56,73810.28,0.0,-0.99946,0.0,0.09408]
[1780157961802,47.56,73810.28,0.0,-0.99946,0.0,0.09408]
[1780157967849,47.56,73810.34,0.0,-0.99946,0.0,0.09409]
[1780157972186,47.56,73810.07,0.0,-0.99946,0.0,0.09405]
[1780157972219,47.56,73810.07,0.0,-0.99946,0.0,0.09405]
[1780157972374,47.56,73810.07,0.0,-0.99946,0.0,0.09405]
[1780157972469,47.56,73810.07,0.0,-0.99946,0.0,0.09405]
[1780157972571,47.56,73809.48,0.0,-0.99947,0.0,0.09374]
[1780157979478,47.56,73809.92,0.0,-0.99947,0.0,0.0938]
[1780157982955,47.56,73812.46,0.0,-0.99946,0.0,0.09413]
[1780157983982,47.56,73812.46,0.0,-0.99946,0.0,0.09413]
[1780157984219,47.56,73812.46,0.0,-0.99946,0.0,0.09413]
[1780157984343,47.56,73812.46,0.0,-0.99946,0.0,0.09413]
[1780157984469,47.56,73812.46,0.0,-0.99946,0.0,0.09413]
[1780157984571,47.56,73819.26,0.0,-0.99946,0.0,0.09503]
[1780157990008,47.56,73820.41,0.0,-0.99946,0.0,0.09519]
[1780157995464,47.56,73821.84,0.0,-0.99946,0.0,0.09538]
[1780157995469,47.56,73821.84,0.0,-0.99946,0.0,0.09538]
[1780158001101,47.56,73823.24,0.0,-0.99946,0.0,0.09556]
[1780158002100,47.56,73830.65,0.0,-0.99945,0.0,0.09656]
[1780158003107,47.56,73831.75,0.0,-0.99945,0.0,0.0967]
[1780158004430,47.56,73831.75,0.0,-0.99945,0.0,0.0967]
[1780158004470,47.56,73831.75,0.0,-0.99945,0.0,0.0967]
[1780158004849,47.56,73831.75,0.0,-0.99945,0.0,0.0967]
[1780158004970,47.56,73831.82,0.0,-0.99945,0.0,0.09671]
[1780158004950,47.56,73831.82,0.0,-0.99945,0.0,0.09671]
[1780158008144,47.56,73834.38,0.0,-0.99945,0.0,0.09706]
[1780158009650,47.56,73834.38,0.0,-0.99945,0.0,0.09706]
[1780158009719,47.56,73834.38,0.0,-0.99945,0.0,0.09706]
[1780158009882,47.56,73834.38,0.0,-0.99945,0.0,0.09706]
[1780158009969,47.56,73834.35,0.0,-0.99945,0.0,0.09705]
[1780158010158,47.56,73835.11,0.0,-0.99945,0.0,0.09716]
[1780158015192,47.56,73835.21,0.0,-0.99945,0.0,0.09717]
[1780158018213,47.56,73839.66,0.0,-0.99944,0.0,0.09778]
[1780158020466,47.56,73839.64,0.0,-0.99944,0.0,0.09777]
[1780158020719,47.56,73839.64,0.0,-0.99944,0.0,0.09777]
[1780158020776,47.56,73843.06,0.0,-0.99944,0.0,0.09824]
[1780158024256,47.56,73845.28,0.0,-0.99944,0.0,0.09854]
[1780158032312,47.56,73844.89,0.0,-0.99944,0.0,0.09825]
[1780158037347,47.56,73845.5,0.0,-0.99944,0.0,0.09833]
[1780158042382,47.56,73845.53,0.0,-0.99944,0.0,0.09834]
[1780158047416,47.56,73845.74,0.0,-0.99944,0.0,0.09836]
[1780158049601,47.56,73845.68,0.0,-0.99944,0.0,0.09836]
[1780158049719,47.56,73845.68,0.0,-0.99944,0.0,0.09836]
[1780158050136,47.56,73845.68,0.0,-0.99944,0.0,0.09836]
[1780158050220,47.56,73845.68,0.0,-0.99944,0.0,0.09836]
[1780158050438,47.56,73845.71,0.0,-0.99944,0.0,0.09836]
[1780158056765,47.56,73847.37,0.0,-0.99944,0.0,0.09859]
[1780158062726,47.56,73847.38,0.0,-0.99944,0.0,0.09859]
[1780158062971,47.56,73847.38,0.0,-0.99944,0.0,0.09859]
[1780158063167,47.56,73847.75,0.0,-0.99944,0.0,0.09864]
[1780158063219,47.56,73847.75,0.0,-0.99944,0.0,0.09864]
[1780158064540,47.56,73847.85,0.0,-0.99944,0.0,0.09865]
[1780158071914,47.56,73848.85,0.0,-0.99944,0.0,0.09879]
[1780158071969,47.56,73848.85,0.0,-0.99944,0.0,0.09879]
[1780158075617,47.56,73845.16,0.0,-0.99944,0.0,0.09829]
[1780158079638,47.56,73845.02,0.0,-0.99944,0.0,0.09827]
[1780158079720,47.56,73845.02,0.0,-0.99944,0.0,0.09827]
[1780158079940,47.56,73845.02,0.0,-0.99944,0.0,0.09827]
[1780158079969,47.56,73845.02,0.0,-0.99944,0.0,0.09827]
[1780158079976,47.56,73845.02,0.0,-0.99944,0.0,0.09827]
[1780158084680,47.56,73847.83,0.0,-0.99944,0.0,0.09865]
[1780158091706,47.56,73848.24,0.0,-0.99944,0.0,0.09871]
[1780158091720,47.56,73848.24,0.0,-0.99944,0.0,0.09871]
[1780158091807,47.56,73841.04,0.0,-0.99944,0.0,0.09748]
[1780158092000,47.56,73841.04,0.0,-0.99944,0.0,0.09748]
[1780158092221,47.56,73841.04,0.0,-0.99944,0.0,0.09748]
[1780158092736,47.56,73840.55,0.0,-0.99944,0.0,0.09742]
[1780158093743,47.56,73838.06,0.0,-0.99945,0.0,0.09708]
[1780158095756,47.56,73827.7,0.0,-0.99945,0.0,0.09568]
[1780158096764,47.56,73825.75,0.0,-0.99946,0.0,0.09542]
[1780158097349,47.56,73825.75,0.0,-0.99946,0.0,0.09542]
[1780158097470,47.56,73825.75,0.0,-0.99946,0.0,0.09542]
[1780158097771,47.56,73823.64,0.0,-0.99946,0.0,0.09514]
[1780158101799,47.56,73816.47,0.0,-0.99946,0.0,0.09419]
[1780158102806,47.56,73815.67,0.0,-0.99946,0.0,0.09409]
[1780158106111,47.56,73815.32,0.0,-0.99946,0.0,0.09404]
[1780158106219,47.56,73815.32,0.0,-0.99946,0.0,0.09404]
[1780158106672,47.56,73815.32,0.0,-0.99946,0.0,0.09404]
[1780158106721,47.56,73815.32,0.0,-0.99946,0.0,0.09404]
[1780158106762,47.56,73815.32,0.0,-0.99946,0.0,0.09404]
[1780158112876,47.56,73815.35,0.0,-0.99946,0.0,0.09405]
[1780158117002,47.56,73815.35,0.0,-0.99946,0.0,0.09405]
[1780158117222,47.56,73815.35,0.0,-0.99946,0.0,0.09405]
[1780158122946,47.56,73814.15,0.0,-0.99947,0.0,0.09389]
[1780158124719,47.56,73814.12,0.0,-0.99947,0.0,0.09389]
[1780158126974,47.56,73808.83,0.0,-0.99947,0.0,0.09319]
[1780158127657,47.56,73808.83,0.0,-0.99947,0.0,0.09319]
[1780158127721,47.56,73808.83,0.0,-0.99947,0.0,0.09319]
[1780158128335,47.56,73807.8,0.0,-0.99947,0.0,0.09306]
[1780158128470,47.56,73807.8,0.0,-0.99947,0.0,0.09306]
[1780158128988,47.56,73807.01,0.0,-0.99947,0.0,0.09296]
[1780158134023,47.56,73806.76,0.0,-0.99947,0.0,0.09292]
[1780158139058,47.56,73808.58,0.0,-0.99947,0.0,0.09316]
[1780158143676,47.56,73808.73,0.0,-0.99947,0.0,0.09318]
[1780158143720,47.56,73808.73,0.0,-0.99947,0.0,0.09318]
[1780158144246,47.56,73809.06,0.0,-0.99947,0.0,0.09322]
[1780158144470,47.56,73809.06,0.0,-0.99947,0.0,0.09322]
[1780158144571,47.56,73809.04,0.0,-0.99947,0.0,0.09322]
[1780158150740,47.56,73809.04,0.0,-0.99947,0.0,0.09322]
[1780158150970,47.56,73809.04,0.0,-0.99947,0.0,0.09322]
[1780158156475,47.56,73809.11,0.0,-0.99947,0.0,0.093]
[1780158162221,47.56,73809.36,0.0,-0.99947,0.0,0.09303]
[1780158167352,47.56,73809.36,0.0,-0.99947,0.0,0.09303]
[1780158167469,47.56,73809.36,0.0,-0.99947,0.0,0.09303]
[1780158167885,47.56,73809.36,0.0,-0.99947,0.0,0.09303]
[1780158167970,47.56,73809.36,0.0,-0.99947,0.0,0.09303]
[1780158176485,47.56,73809.36,0.0,-0.99947,0.0,0.09303]
[1780158176722,47.56,73809.36,0.0,-0.99947,0.0,0.09303]
[1780158176824,47.56,73809.36,0.0,-0.99947,0.0,0.09303]
[1780158182439,47.56,73809.33,0.0,-0.99947,0.0,0.09303]
[1780158186721,47.56,73809.33,0.0,-0.99947,0.0,0.09303]
[1780158195523,47.56,73809.16,0.0,-0.99947,0.0,0.093]
[1780158195720,47.56,73809.16,0.0,-0.99947,0.0,0.093]
[1780158201349,47.56,73807.98,0.0,-0.99947,0.0,0.09285]
[1780158204721,47.56,73807.87,0.0,-0.99947,0.0,0.09284]
[1780158210725,47.56,73808.77,0.0,-0.99947,0.0,0.09295]
[1780158210969,47.56,73808.77,0.0,-0.99947,0.0,0.09295]
[1780158216585,47.56,73808.84,0.0,-0.99947,0.0,0.09273]
[1780158216722,47.56,73808.84,0.0,-0.99947,0.0,0.09273]
[1780158220113,47.56,73808.9,0.0,-0.99947,0.0,0.09274]
[1780158220220,47.56,73808.9,0.0,-0.99947,0.0,0.09274]
[1780158220650,47.56,73808.98,0.0,-0.99947,0.0,0.09275]
[1780158221913,47.56,73808.98,0.0,-0.99947,0.0,0.09275]
[1780158221969,47.56,73808.98,0.0,-0.99947,0.0,0.09275]
[1780158222664,47.56,73814.74,0.0,-0.99947,0.0,0.0935]
[1780158224499,47.56,73815.44,0.0,-0.99947,0.0,0.09359]
[1780158224722,47.56,73815.44,0.0,-0.99947,0.0,0.09359]
[1780158224728,47.56,73817.11,0.0,-0.99947,0.0,0.09381]
[1780158229713,47.56,73819.8,0.0,-0.99946,0.0,0.09417]
[1780158230385,47.56,73819.8,0.0,-0.99946,0.0,0.09417]
[1780158230469,47.56,73819.8,0.0,-0.99946,0.0,0.09417]
[1780158230910,47.56,73819.8,0.0,-0.99946,0.0,0.09417]
[1780158230970,47.56,73819.8,0.0,-0.99946,0.0,0.09417]
[1780158231010,47.56,73821.6,0.0,-0.99946,0.0,0.0944]
[1780158235755,47.56,73819.18,0.0,-0.99946,0.0,0.09408]
[1780158237776,47.56,73818.05,0.0,-0.99946,0.0,0.09394]
[1780158237969,47.56,73818.05,0.0,-0.99946,0.0,0.09394]
[1780158241466,47.56,73817.21,0.0,-0.99947,0.0,0.09383]
[1780158241721,47.56,73817.21,0.0,-0.99947,0.0,0.09383]
[1780158241797,47.56,73817.12,0.0,-0.99947,0.0,0.09381]
[1780158245729,47.56,73817.63,0.0,-0.99947,0.0,0.09388]
[1780158245969,47.56,73817.63,0.0,-0.99947,0.0,0.09388]
[1780158248846,47.56,73814.72,0.0,-0.99947,0.0,0.0935]
[1780158250783,47.56,73815.08,0.0,-0.99947,0.0,0.09355]
[1780158250974,47.56,73815.08,0.0,-0.99947,0.0,0.09355]
[1780158250987,47.56,73815.26,0.0,-0.99947,0.0,0.09357]
[1780158256722,47.56,73815.95,0.0,-0.99947,0.0,0.09366]
[1780158262161,47.56,73816.71,0.0,-0.99947,0.0,0.09376]
[1780158262220,47.56,73817.63,0.0,-0.99947,0.0,0.09388]
[1780158262945,47.56,73817.7,0.0,-0.99947,0.0,0.09389]
[1780158267307,47.56,73818.46,0.0,-0.99946,0.0,0.09399]
[1780158267469,47.56,73818.46,0.0,-0.99946,0.0,0.09399]
[1780158269994,47.56,73813.99,0.0,-0.99947,0.0,0.0934]
[1780158270918,47.56,73813.99,0.0,-0.99947,0.0,0.0934]
[1780158270970,47.56,73813.99,0.0,-0.99947,0.0,0.0934]
[1780158271001,47.56,73811.03,0.0,-0.99947,0.0,0.09279]
[1780158271570,47.56,73811.03,0.0,-0.99947,0.0,0.09279]
[1780158271721,47.56,73811.03,0.0,-0.99947,0.0,0.09279]
[1780158277046,47.56,73810.88,0.0,-0.99947,0.0,0.09277]
[1780158280026,47.56,73810.72,0.0,-0.99947,0.0,0.09275]
[1780158280220,47.56,73811.14,0.0,-0.99947,0.0,0.0928]
[1780158280525,47.56,73811.14,0.0,-0.99947,0.0,0.0928]
[1780158280721,47.56,73811.14,0.0,-0.99947,0.0,0.0928]
[1780158281074,47.56,73811.12,0.0,-0.99947,0.0,0.0928]
[1780158284526,47.56,73811.08,0.0,-0.99947,0.0,0.09279]
[1780158290139,47.56,73811.1,0.0,-0.99947,0.0,0.09279]
[1780158295174,47.56,73811.15,0.0,-0.99947,0.0,0.0928]
[1780158298199,47.56,73811.24,0.0,-0.99947,0.0,0.09281]
[1780158298219,47.56,73811.25,0.0,-0.99947,0.0,0.09281]
[1780158303230,47.56,73811.09,0.0,-0.99947,0.0,0.09279]
[1780158309120,47.56,73811.13,0.0,-0.99947,0.0,0.0928]
[1780158318308,47.56,73811.08,0.0,-0.99947,0.0,0.09279]
[1780158318469,47.56,73811.08,0.0,-0.99947,0.0,0.09279]
[1780158320594,47.56,73810.76,0.0,-0.99947,0.0,0.09275]
[1780158320721,47.56,73810.76,0.0,-0.99947,0.0,0.09275]
[1780158320762,47.56,73805.08,0.0,-0.99948,0.0,0.09201]
[1780158321377,47.56,73805.08,0.0,-0.99948,0.0,0.09201]
[1780158321470,47.56,73805.08,0.0,-0.99948,0.0,0.09201]
[1780158321549,47.56,73801.59,0.0,-0.99948,0.0,0.09157]
[1780158331427,47.56,73801.6,0.0,-0.99948,0.0,0.09134]
[1780158333185,47.56,73801.6,0.0,-0.99948,0.0,0.09134]
[1780158333219,47.56,73801.6,0.0,-0.99948,0.0,0.09134]
[1780158338476,47.56,73801.6,0.0,-0.99948,0.0,0.09134]
[1780158343510,47.56,73801.75,0.0,-0.99948,0.0,0.09136]
[1780158348548,47.56,73803.0,0.0,-0.99948,0.0,0.09152]
[1780158349553,47.56,73803.0,0.0,-0.99948,0.0,0.09152]
[1780158349721,47.56,73803.0,0.0,-0.99948,0.0,0.09152]
[1780158349777,47.56,73806.09,0.0,-0.99948,0.0,0.09192]
[1780158350829,47.56,73806.09,0.0,-0.99948,0.0,0.09192]
[1780158350971,47.56,73806.09,0.0,-0.99948,0.0,0.09192]
[1780158351064,47.56,73808.32,0.0,-0.99948,0.0,0.0922]
[1780158354697,47.56,73808.48,0.0,-0.99948,0.0,0.09222]
[1780158360632,47.56,73808.9,0.0,-0.99947,0.0,0.09228]
[1780158363922,47.56,73810.63,0.0,-0.99947,0.0,0.0925]
[1780158363969,47.56,73810.63,0.0,-0.99947,0.0,0.0925]
[1780158364071,47.56,73810.63,0.0,-0.99947,0.0,0.0925]
[1780158369695,47.56,73810.81,0.0,-0.99947,0.0,0.09253]
[1780158374730,47.56,73811.24,0.0,-0.99947,0.0,0.09258]
[1780158383794,47.56,73811.13,0.0,-0.99947,0.0,0.09257]
[1780158391850,47.56,73811.16,0.0,-0.99947,0.0,0.09234]
[1780158397895,47.56,73811.15,0.0,-0.99947,0.0,0.09234]
[1780158402928,47.56,73810.57,0.0,-0.99947,0.0,0.09226]
[1780158409976,47.56,73810.54,0.0,-0.99947,0.0,0.09226]
[1780158419040,47.56,73810.53,0.0,-0.99947,0.0,0.09226]
[1780158421054,47.56,73814.5,0.0,-0.99947,0.0,0.09277]
[1780158423247,47.56,73816.56,0.0,-0.99947,0.0,0.09304]
[1780158424076,47.56,73818.77,0.0,-0.99947,0.0,0.09333]
[1780158428104,47.56,73821.39,0.0,-0.99947,0.0,0.09367]
[1780158437169,47.56,73821.98,0.0,-0.99947,0.0,0.09375]
[1780158438176,47.56,73816.13,0.0,-0.99947,0.0,0.09299]
[1780158439183,47.56,73811.84,0.0,-0.99947,0.0,0.09243]
[1780158444218,47.56,73810.37,0.0,-0.99947,0.0,0.09224]
[1780158451267,47.56,73810.13,0.0,-0.99948,0.0,0.09198]
[1780158457309,47.56,73810.57,0.0,-0.99948,0.0,0.09203]
[1780158464358,47.56,73810.63,0.0,-0.99948,0.0,0.09204]
[1780158469394,47.56,73809.53,0.0,-0.99948,0.0,0.0919]
[1780158474429,47.56,73810.96,0.0,-0.99948,0.0,0.09208]
[1780158479465,47.56,73811.6,0.0,-0.99948,0.0,0.09217]
[1780158484500,47.56,73810.14,0.0,-0.99948,0.0,0.09198]
[1780158494569,47.56,73810.21,0.0,-0.99948,0.0,0.09199]
[1780158503638,47.56,73810.3,0.0,-0.99948,0.0,0.092]
[1780158508672,47.56,73810.69,0.0,-0.99948,0.0,0.09205]
[1780158517735,47.56,73810.5,0.0,-0.99948,0.0,0.0918]
[1780158523776,47.56,73810.53,0.0,-0.99948,0.0,0.0918]
[1780158528812,47.56,73812.48,0.0,-0.99948,0.0,0.09205]
[1780158533847,47.56,73812.66,0.0,-0.99948,0.0,0.09207]
[1780158534854,47.56,73809.32,0.0,-0.99948,0.0,0.09164]
[1780158535860,47.56,73806.82,0.0,-0.99948,0.0,0.09132]
[1780158537875,47.56,73804.88,0.0,-0.99948,0.0,0.09107]
[1780158541904,47.56,73799.15,0.0,-0.99949,0.0,0.09034]
[1780158542910,47.56,73801.31,0.0,-0.99948,0.0,0.09062]
[1780158551973,47.56,73799.13,0.0,-0.99949,0.0,0.09034]
[1780158557008,47.56,73798.86,0.0,-0.99949,0.0,0.09031]
[1780158562044,47.56,73798.81,0.0,-0.99949,0.0,0.0903]
[1780158567079,47.56,73800.26,0.0,-0.99949,0.0,0.09048]
[1780158570100,47.56,73803.08,0.0,-0.99948,0.0,0.09084]
[1780158572114,47.56,73804.1,0.0,-0.99948,0.0,0.09075]
[1780158574128,47.56,73808.8,0.0,-0.99948,0.0,0.09135]
[1780158576142,47.56,73810.95,0.0,-0.99948,0.0,0.09162]
[1780158581177,47.56,73810.77,0.0,-0.99948,0.0,0.0916]
[1780158585207,47.56,73808.11,0.0,-0.99948,0.0,0.09126]
[1780158590242,47.56,73808.72,0.0,-0.99948,0.0,0.09134]
[1780158596284,47.56,73809.01,0.0,-0.99948,0.0,0.09138]
[1780158601319,47.56,73810.55,0.0,-0.99948,0.0,0.09157]
[1780158606354,47.56,73810.74,0.0,-0.99948,0.0,0.0916]
[1780158612408,47.56,73810.41,0.0,-0.99948,0.0,0.09156]
[1780158613405,47.56,73803.84,0.0,-0.99948,0.0,0.09071]
[1780158614412,47.56,73802.9,0.0,-0.99948,0.0,0.09059]
[1780158619447,47.56,73803.12,0.0,-0.99948,0.0,0.09062]
[1780158622726,47.56,73801.85,0.0,-0.99949,0.0,0.09046]
[1780158629518,47.56,73801.43,0.0,-0.99949,0.0,0.09041]
[1780158629722,47.56,73801.03,0.0,-0.99949,0.0,0.09036]
[1780158629818,47.56,73801.63,0.0,-0.99949,0.0,0.09043]
[1780158635911,47.56,73801.63,0.0,-0.99949,0.0,0.09043]
[1780158636408,47.56,73802.64,0.0,-0.99949,0.0,0.09033]
[1780158636729,47.56,73802.64,0.0,-0.99949,0.0,0.09033]
[1780158636969,47.56,73802.64,0.0,-0.99949,0.0,0.09033]
[1780158645330,47.56,73803.55,0.0,-0.99949,0.0,0.09045]
[1780158645471,47.56,73803.55,0.0,-0.99949,0.0,0.09045]
[1780158645431,47.56,73803.62,0.0,-0.99949,0.0,0.09046]
[1780158646626,47.56,73803.62,0.0,-0.99949,0.0,0.09046]
[1780158646728,47.56,73803.62,0.0,-0.99949,0.0,0.09046]
[1780158652723,47.56,73803.64,0.0,-0.99949,0.0,0.09046]
[1780158655744,47.56,73806.05,0.0,-0.99948,0.0,0.09077]
[1780158656746,47.56,73806.05,0.0,-0.99948,0.0,0.09077]
[1780158656970,47.56,73806.05,0.0,-0.99948,0.0,0.09077]
[1780158657050,47.56,73807.58,0.0,-0.99948,0.0,0.09096]
[1780158657922,47.56,73807.58,0.0,-0.99948,0.0,0.09096]
[1780158657971,47.56,73807.58,0.0,-0.99948,0.0,0.09096]
[1780158658023,47.56,73812.92,0.0,-0.99948,0.0,0.09165]
[1780158662793,47.56,73815.62,0.0,-0.99948,0.0,0.092]
[1780158668835,47.56,73816.66,0.0,-0.99948,0.0,0.09213]
[1780158673870,47.56,73816.53,0.0,-0.99948,0.0,0.09211]
[1780158676093,47.56,73815.36,0.0,-0.99948,0.0,0.09196]
[1780158676221,47.56,73815.36,0.0,-0.99948,0.0,0.09196]
[1780158676310,47.56,73815.62,0.0,-0.99948,0.0,0.092]
[1780158678418,47.56,73815.62,0.0,-0.99948,0.0,0.092]
[1780158678472,47.56,73815.62,0.0,-0.99948,0.0,0.092]
[1780158683940,47.56,73815.0,0.0,-0.99948,0.0,0.09192]
[1780158688347,47.56,73813.93,0.0,-0.99948,0.0,0.09178]
[1780158688470,47.56,73813.93,0.0,-0.99948,0.0,0.09178]
[1780158688572,47.56,73813.93,0.0,-0.99948,0.0,0.09178]
[1780158689953,47.56,73813.93,0.0,-0.99948,0.0,0.09178]
[1780158689971,47.56,73813.93,0.0,-0.99948,0.0,0.09178]
[1780158691998,47.56,73810.93,0.0,-0.99948,0.0,0.09116]
[1780158697033,47.56,73810.64,0.0,-0.99948,0.0,0.09113]
[1780158702068,47.56,73810.82,0.0,-0.99948,0.0,0.09115]
[1780158709117,47.56,73811.16,0.0,-0.99948,0.0,0.09119]
[1780158714011,47.56,73810.63,0.0,-0.99948,0.0,0.09113]
[1780158714221,47.56,73810.63,0.0,-0.99948,0.0,0.09113]
[1780158714323,47.56,73810.63,0.0,-0.99948,0.0,0.09113]
[1780158715863,47.56,73811.26,0.0,-0.99948,0.0,0.09121]
[1780158715972,47.56,73811.26,0.0,-0.99948,0.0,0.09121]
[1780158717423,47.56,73810.86,0.0,-0.99948,0.0,0.09116]
[1780158730265,47.56,73809.38,0.0,-0.99948,0.0,0.09097]
[1780158732174,47.56,73808.39,0.0,-0.99948,0.0,0.09084]
[1780158732220,47.56,73808.39,0.0,-0.99948,0.0,0.09084]
[1780158732279,47.56,73808.17,0.0,-0.99948,0.0,0.09081]
[1780158734063,47.56,73808.1,0.0,-0.99948,0.0,0.0908]
[1780158734220,47.56,73808.1,0.0,-0.99948,0.0,0.0908]
[1780158738350,47.56,73809.33,0.0,-0.99948,0.0,0.09096]
[1780158738473,47.56,73809.33,0.0,-0.99948,0.0,0.09096]
[1780158738561,47.56,73817.44,0.0,-0.99948,0.0,0.092]
[1780158739330,47.56,73819.26,0.0,-0.99947,0.0,0.09224]
[1780158740475,47.56,73819.26,0.0,-0.99947,0.0,0.09224]
[1780158740721,47.56,73817.78,0.0,-0.99948,0.0,0.09205]
[1780158746379,47.56,73817.06,0.0,-0.99948,0.0,0.09195]
[1780158748801,47.56,73817.02,0.0,-0.99948,0.0,0.09195]
[1780158748971,47.56,73817.02,0.0,-0.99948,0.0,0.09195]
[1780158749072,47.56,73817.02,0.0,-0.99948,0.0,0.09195]
[1780158750426,47.56,73817.02,0.0,-0.99948,0.0,0.09195]
[1780158750471,47.56,73817.02,0.0,-0.99948,0.0,0.09195]
[1780158751414,47.56,73821.46,0.0,-0.99947,0.0,0.09229]
[1780158752420,47.56,73824.21,0.0,-0.99947,0.0,0.09265]
[1780158753891,47.56,73823.99,0.0,-0.99947,0.0,0.09262]
[1780158753970,47.56,73823.99,0.0,-0.99947,0.0,0.09262]
[1780158754435,47.56,73824.67,0.0,-0.99947,0.0,0.09271]
[1780158755234,47.56,73824.67,0.0,-0.99947,0.0,0.09271]
[1780158755472,47.56,73824.67,0.0,-0.99947,0.0,0.09271]
[1780158762492,47.56,73824.33,0.0,-0.99947,0.0,0.09266]
[1780158764652,47.56,73824.33,0.0,-0.99947,0.0,0.09266]
[1780158764719,47.56,73824.33,0.0,-0.99947,0.0,0.09266]
[1780158768534,47.56,73829.58,0.0,-0.99947,0.0,0.09335]
[1780158769541,47.56,73834.92,0.0,-0.99946,0.0,0.09405]
[1780158770548,47.56,73837.65,0.0,-0.99946,0.0,0.09441]
[1780158773768,47.56,73838.48,0.0,-0.99946,0.0,0.09452]
[1780158773973,47.56,73838.48,0.0,-0.99946,0.0,0.09452]
[1780158774576,47.56,73837.81,0.0,-0.99946,0.0,0.09443]
[1780158775370,47.56,73837.81,0.0,-0.99946,0.0,0.09443]
[1780158775477,47.56,73837.81,0.0,-0.99946,0.0,0.09443]
[1780158777597,47.56,73834.89,0.0,-0.99946,0.0,0.09405]
[1780158778604,47.56,73832.45,0.0,-0.99947,0.0,0.09373]
[1780158782040,47.56,73831.55,0.0,-0.99947,0.0,0.09361]
[1780158782220,47.56,73831.55,0.0,-0.99947,0.0,0.09361]
[1780158782632,47.56,73831.22,0.0,-0.99947,0.0,0.09356]
[1780158783422,47.56,73831.22,0.0,-0.99947,0.0,0.09356]
[1780158783471,47.56,73831.22,0.0,-0.99947,0.0,0.09356]
[1780158788674,47.56,73830.05,0.0,-0.99947,0.0,0.09341]
[1780158788879,47.56,73830.05,0.0,-0.99947,0.0,0.09341]
[1780158788972,47.56,73830.05,0.0,-0.99947,0.0,0.09341]
[1780158791800,47.56,73828.68,0.0,-0.99947,0.0,0.09323]
[1780158791970,47.56,73828.68,0.0,-0.99947,0.0,0.09323]
[1780158792702,47.56,73829.04,0.0,-0.99947,0.0,0.09328]
[1780158793313,47.56,73829.04,0.0,-0.99947,0.0,0.09328]
[1780158793470,47.56,73829.04,0.0,-0.99947,0.0,0.09328]
[1780158798744,47.56,73829.25,0.0,-0.99947,0.0,0.09331]
[1780158801228,47.56,73829.35,0.0,-0.99947,0.0,0.09332]
[1780158801471,47.56,73829.35,0.0,-0.99947,0.0,0.09332]
[1780158801572,47.56,73829.27,0.0,-0.99947,0.0,0.09331]
[1780158802444,47.56,73829.27,0.0,-0.99947,0.0,0.09331]
[1780158802470,47.56,73829.27,0.0,-0.99947,0.0,0.09331]
[1780158804155,47.56,73829.34,0.0,-0.99947,0.0,0.09332]
[1780158810828,47.56,73829.24,0.0,-0.99947,0.0,0.0933]
[1780158812377,47.56,73829.24,0.0,-0.99947,0.0,0.0933]
[1780158812469,47.56,73829.24,0.0,-0.99947,0.0,0.0933]
[1780158812530,47.56,73828.83,0.0,-0.99947,0.0,0.09302]
[1780158813614,47.56,73828.83,0.0,-0.99947,0.0,0.09302]
[1780158813720,47.56,73828.83,0.0,-0.99947,0.0,0.09302]
[1780158819891,47.56,73828.75,0.0,-0.99947,0.0,0.09301]
[1780158821142,47.56,73828.75,0.0,-0.99947,0.0,0.09301]
[1780158821220,47.56,73828.75,0.0,-0.99947,0.0,0.09301]
[1780158821297,47.56,73828.85,0.0,-0.99947,0.0,0.09302]
[1780158822609,47.56,73828.85,0.0,-0.99947,0.0,0.09302]
[1780158822720,47.56,73828.85,0.0,-0.99947,0.0,0.09302]
[1780158826183,47.56,73828.58,0.0,-0.99947,0.0,0.09299]
[1780158826220,47.56,73828.58,0.0,-0.99947,0.0,0.09299]
[1780158826285,47.56,73823.33,0.0,-0.99947,0.0,0.0923]
[1780158827448,47.56,73823.33,0.0,-0.99947,0.0,0.0923]
[1780158827470,47.56,73823.33,0.0,-0.99947,0.0,0.0923]
[1780158827547,47.56,73820.49,0.0,-0.99948,0.0,0.09194]
[1780158834996,47.56,73820.43,0.0,-0.99948,0.0,0.09193]
[1780158840031,47.56,73820.58,0.0,-0.99948,0.0,0.09195]
[1780158842045,47.56,73833.22,0.0,-0.99947,0.0,0.09359]
[1780158843110,47.56,73833.22,0.0,-0.99947,0.0,0.09359]
[1780158843219,47.56,73833.22,0.0,-0.99947,0.0,0.09359]
[1780158843287,47.56,73838.52,0.0,-0.99946,0.0,0.09429]
[1780158844271,47.56,73838.52,0.0,-0.99946,0.0,0.09429]
[1780158844469,47.56,73838.52,0.0,-0.99946,0.0,0.09429]
[1780158849097,47.56,73847.6,0.0,-0.99945,0.0,0.0955]
[1780158850104,47.56,73856.48,0.0,-0.99945,0.0,0.09669]
[1780158851111,47.56,73857.62,0.0,-0.99945,0.0,0.09685]
[1780158852118,47.56,73861.57,0.0,-0.99944,0.0,0.09738]
[1780158853125,47.56,73863.26,0.0,-0.99944,0.0,0.09761]
[1780158855517,47.56,73863.21,0.0,-0.99944,0.0,0.0976]
[1780158855727,47.56,73863.21,0.0,-0.99944,0.0,0.0976]
[1780158855619,47.56,73863.33,0.0,-0.99944,0.0,0.09762]
[1780158856146,47.56,73864.05,0.0,-0.99944,0.0,0.09772]
[1780158857262,47.56,73864.05,0.0,-0.99944,0.0,0.09772]
[1780158857468,47.56,73864.05,0.0,-0.99944,0.0,0.09772]
[1780158860749,47.56,73863.43,0.0,-0.99944,0.0,0.09763]
[1780158866217,47.56,73859.92,0.0,-0.99944,0.0,0.09716]
[1780158867227,47.56,73846.81,0.0,-0.99945,0.0,0.09539]
[1780158868232,47.56,73842.74,0.0,-0.99946,0.0,0.09485]
[1780158869447,47.56,73842.74,0.0,-0.99946,0.0,0.09485]
[1780158869469,47.56,73842.74,0.0,-0.99946,0.0,0.09485]
[1780158869545,47.56,73843.14,0.0,-0.99946,0.0,0.0949]
[1780158870246,47.56,73844.89,0.0,-0.99946,0.0,0.09514]
[1780158871253,47.56,73845.95,0.0,-0.99946,0.0,0.09504]
[1780158872260,47.56,73848.47,0.0,-0.99945,0.0,0.09538]
[1780158873006,47.56,73848.47,0.0,-0.99945,0.0,0.09538]
[1780158873221,47.56,73848.47,0.0,-0.99945,0.0,0.09538]
[1780158874752,47.56,73848.8,0.0,-0.99945,0.0,0.09542]
[1780158878302,47.56,73850.92,0.0,-0.99945,0.0,0.0957]
[1780158883337,47.56,73850.26,0.0,-0.99945,0.0,0.09562]
[1780158885351,47.56,73848.78,0.0,-0.99945,0.0,0.09542]
[1780158886244,47.56,73848.78,0.0,-0.99945,0.0,0.09542]
[1780158886470,47.56,73848.78,0.0,-0.99945,0.0,0.09542]
[1780158893407,47.56,73848.64,0.0,-0.99945,0.0,0.0954]
[1780158895083,47.56,73848.11,0.0,-0.99946,0.0,0.09533]
[1780158895219,47.56,73848.11,0.0,-0.99946,0.0,0.09533]
[1780158896699,47.56,73848.07,0.0,-0.99946,0.0,0.09532]
[1780158902470,47.56,73847.6,0.0,-0.99946,0.0,0.09526]
[1780158907505,47.56,73847.87,0.0,-0.99946,0.0,0.0953]
[1780158911546,47.56,73848.26,0.0,-0.99945,0.0,0.09535]
[1780158911721,47.56,73848.26,0.0,-0.99945,0.0,0.09535]
[1780158914554,47.56,73850.1,0.0,-0.99945,0.0,0.09559]
[1780158918649,47.56,73850.97,0.0,-0.99945,0.0,0.09571]
[1780158918750,47.56,73855.1,0.0,-0.99945,0.0,0.09627]
[1780158919428,47.56,73855.1,0.0,-0.99945,0.0,0.09627]
[1780158919471,47.56,73855.1,0.0,-0.99945,0.0,0.09627]
[1780158919719,47.56,73855.1,0.0,-0.99945,0.0,0.09627]
[1780158919726,47.56,73858.79,0.0,-0.99945,0.0,0.09676]
[1780158920596,47.56,73861.41,0.0,-0.99944,0.0,0.09712]
[1780158921611,47.56,73862.76,0.0,-0.99944,0.0,0.0973]
[1780158923625,47.56,73870.23,0.0,-0.99944,0.0,0.09832]
[1780158924632,47.56,73872.06,0.0,-0.99944,0.0,0.09857]
[1780158926433,47.56,73871.95,0.0,-0.99944,0.0,0.09856]
[1780158926471,47.56,73871.95,0.0,-0.99944,0.0,0.09856]
[1780158930674,47.56,73874.68,0.0,-0.99943,0.0,0.09893]
[1780158933729,47.56,73875.09,0.0,-0.99943,0.0,0.09875]
[1780158934702,47.56,73876.48,0.0,-0.99943,0.0,0.09894]
[1780158937909,47.56,73876.61,0.0,-0.99943,0.0,0.09896]
[1780158937971,47.56,73876.61,0.0,-0.99943,0.0,0.09896]
[1780158938723,47.56,73876.61,0.0,-0.99943,0.0,0.09896]
[1780158938730,47.56,73877.32,0.0,-0.99943,0.0,0.09905]
[1780158943680,47.56,73877.9,0.0,-0.99943,0.0,0.09913]
[1780158943723,47.56,73877.9,0.0,-0.99943,0.0,0.09913]
[1780158948800,47.56,73879.03,0.0,-0.99943,0.0,0.09929]
[1780158951606,47.56,73879.03,0.0,-0.99943,0.0,0.09929]
[1780158951721,47.56,73879.03,0.0,-0.99943,0.0,0.09929]
[1780158952566,47.56,73878.4,0.0,-0.99943,0.0,0.0992]
[1780158952720,47.56,73878.4,0.0,-0.99943,0.0,0.0992]
[1780158952828,47.56,73878.03,0.0,-0.99943,0.0,0.09915]
[1780158953834,47.56,73869.49,0.0,-0.99944,0.0,0.09798]
[1780158954842,47.56,73867.72,0.0,-0.99944,0.0,0.09774]
[1780158955419,47.56,73867.72,0.0,-0.99944,0.0,0.09774]
[1780158955469,47.56,73867.72,0.0,-0.99944,0.0,0.09774]
[1780158955849,47.56,73865.41,0.0,-0.99944,0.0,0.09742]
[1780158959877,47.56,73860.75,0.0,-0.99945,0.0,0.09679]
[1780158961381,47.56,73860.36,0.0,-0.99945,0.0,0.09674]
[1780158961470,47.56,73860.36,0.0,-0.99945,0.0,0.09674]
[1780158962257,47.56,73860.71,0.0,-0.99945,0.0,0.09678]
[1780158962470,47.56,73860.71,0.0,-0.99945,0.0,0.09678]
[1780158962552,47.56,73860.71,0.0,-0.99945,0.0,0.09678]
[1780158967934,47.56,73859.85,0.0,-0.99945,0.0,0.09667]
[1780158969525,47.56,73859.85,0.0,-0.99945,0.0,0.09667]
[1780158969723,47.56,73859.85,0.0,-0.99945,0.0,0.09667]
[1780158975990,47.56,73859.93,0.0,-0.99945,0.0,0.09668]
[1780158981337,47.56,73859.54,0.0,-0.99945,0.0,0.09662]
[1780158981471,47.56,73859.54,0.0,-0.99945,0.0,0.09662]
[1780158983051,47.56,73854.4,0.0,-0.99945,0.0,0.09593]
[1780158984058,47.56,73851.73,0.0,-0.99945,0.0,0.09557]
[1780158984961,47.56,73851.73,0.0,-0.99945,0.0,0.09557]
[1780158984969,47.56,73851.73,0.0,-0.99945,0.0,0.09557]
[1780158985065,47.56,73851.52,0.0,-0.99945,0.0,0.09555]
[1780158990100,47.56,73850.04,0.0,-0.99945,0.0,0.09535]
[1780158991107,47.56,73846.49,0.0,-0.99946,0.0,0.09464]
[1780158992115,47.56,73843.82,0.0,-0.99946,0.0,0.09429]
[1780158993165,47.56,73843.82,0.0,-0.99946,0.0,0.09429]
[1780158993219,47.56,73843.82,0.0,-0.99946,0.0,0.09429]
[1780158999163,47.56,73841.45,0.0,-0.99946,0.0,0.09397]
[1780159001995,47.56,73841.64,0.0,-0.99946,0.0,0.094]
[1780159002220,47.56,73841.64,0.0,-0.99946,0.0,0.094]
[1780159003758,47.56,73841.64,0.0,-0.99946,0.0,0.094]
[1780159003821,47.56,73841.64,0.0,-0.99946,0.0,0.094]
[1780159003969,47.56,73841.64,0.0,-0.99946,0.0,0.094]
[1780159009233,47.56,73839.4,0.0,-0.99946,0.0,0.0937]
[1780159018573,47.56,73839.47,0.0,-0.99946,0.0,0.09371]
[1780159018721,47.56,73839.47,0.0,-0.99946,0.0,0.09371]
[1780159022696,47.56,73839.7,0.0,-0.99946,0.0,0.09374]
[1780159022723,47.56,73839.7,0.0,-0.99946,0.0,0.09374]
[1780159023294,47.56,73841.49,0.0,-0.99946,0.0,0.09398]
[1780159023470,47.56,73841.49,0.0,-0.99946,0.0,0.09398]
[1780159023499,47.56,73842.74,0.0,-0.99946,0.0,0.09414]
[1780159031366,47.56,73842.67,0.0,-0.99946,0.0,0.09413]
[1780159040498,47.56,73842.69,0.0,-0.99946,0.0,0.09414]
[1780159040721,47.56,73842.69,0.0,-0.99946,0.0,0.09414]
[1780159045485,47.56,73850.09,0.0,-0.99946,0.0,0.09512]
[1780159046723,47.56,73850.09,0.0,-0.99946,0.0,0.09512]
[1780159046824,47.56,73854.88,0.0,-0.99945,0.0,0.09576]
[1780159047499,47.56,73860.17,0.0,-0.99945,0.0,0.09647]
[1780159048869,47.56,73860.17,0.0,-0.99945,0.0,0.09647]
[1780159048969,47.56,73860.17,0.0,-0.99945,0.0,0.09647]
[1780159048906,47.56,73860.16,0.0,-0.99945,0.0,0.09647]
[1780159054905,47.56,73860.95,0.0,-0.99945,0.0,0.09634]
[1780159054970,47.56,73860.95,0.0,-0.99945,0.0,0.09634]
[1780159060721,47.56,73861.97,0.0,-0.99945,0.0,0.09647]
[1780159062735,47.56,73862.43,0.0,-0.99945,0.0,0.09654]
[1780159062971,47.56,73862.43,0.0,-0.99945,0.0,0.09654]
[1780159063615,47.56,73865.11,0.0,-0.99945,0.0,0.0969]
[1780159064619,47.56,73868.4,0.0,-0.99944,0.0,0.09734]
[1780159065360,47.56,73868.4,0.0,-0.99944,0.0,0.09734]
[1780159065469,47.56,73868.4,0.0,-0.99944,0.0,0.09734]
[1780159065760,47.56,73868.47,0.0,-0.99944,0.0,0.09735]
[1780159070661,47.56,73874.0,0.0,-0.99944,0.0,0.09811]
[1780159072268,47.56,73875.52,0.0,-0.99944,0.0,0.09832]
[1780159072469,47.56,73875.52,0.0,-0.99944,0.0,0.09832]
[1780159073494,47.56,73877.0,0.0,-0.99944,0.0,0.09852]
[1780159073719,47.56,73877.0,0.0,-0.99944,0.0,0.09852]
[1780159073820,47.56,73877.0,0.0,-0.99944,0.0,0.09852]
[1780159079724,47.56,73877.58,0.0,-0.99943,0.0,0.0986]
[1780159084852,47.56,73877.87,0.0,-0.99943,0.0,0.09864]
[1780159084969,47.56,73877.87,0.0,-0.99943,0.0,0.09864]
[1780159090189,47.56,73877.96,0.0,-0.99943,0.0,0.09865]
[1780159092720,47.56,73877.96,0.0,-0.99943,0.0,0.09865]
[1780159097850,47.56,73872.0,0.0,-0.99944,0.0,0.09784]
[1780159098867,47.56,73872.0,0.0,-0.99944,0.0,0.09784]
[1780159098969,47.56,73872.0,0.0,-0.99944,0.0,0.09784]
[1780159098890,47.56,73875.76,0.0,-0.99944,0.0,0.09835]
[1780159100917,47.56,73874.92,0.0,-0.99944,0.0,0.09823]
[1780159100969,47.56,73874.92,0.0,-0.99944,0.0,0.09823]
[1780159100962,47.56,73875.4,0.0,-0.99944,0.0,0.0983]
[1780159105304,47.56,73875.51,0.0,-0.99944,0.0,0.09832]
[1780159105470,47.56,73875.51,0.0,-0.99944,0.0,0.09832]
[1780159110942,47.56,73875.73,0.0,-0.99944,0.0,0.09835]
[1780159115013,47.56,73875.48,0.0,-0.99944,0.0,0.09807]
[1780159115220,47.56,73875.56,0.0,-0.99944,0.0,0.09808]
[1780159116992,47.56,73876.16,0.0,-0.99944,0.0,0.09816]
[1780159117220,47.56,73876.43,0.0,-0.99944,0.0,0.0982]
[1780159117991,47.56,73876.18,0.0,-0.99944,0.0,0.09816]
[1780159120868,47.56,73875.28,0.0,-0.99944,0.0,0.09804]
[1780159120969,47.56,73875.28,0.0,-0.99944,0.0,0.09804]
[1780159124725,47.56,73874.2,0.0,-0.99944,0.0,0.09789]
[1780159124969,47.56,73874.2,0.0,-0.99944,0.0,0.09789]
[1780159125045,47.56,73870.45,0.0,-0.99944,0.0,0.09738]
[1780159125157,47.56,73870.45,0.0,-0.99944,0.0,0.09738]
[1780159125220,47.56,73870.45,0.0,-0.99944,0.0,0.09738]
[1780159126052,47.56,73868.09,0.0,-0.99944,0.0,0.09706]
[1780159131662,47.56,73869.99,0.0,-0.99944,0.0,0.09732]
[1780159131722,47.56,73869.99,0.0,-0.99944,0.0,0.09732]
[1780159133101,47.56,73867.7,0.0,-0.99944,0.0,0.09701]
[1780159139475,47.56,73868.05,0.0,-0.99944,0.0,0.09706]
[1780159139719,47.56,73868.05,0.0,-0.99944,0.0,0.09706]
[1780159139821,47.56,73862.47,0.0,-0.99945,0.0,0.0963]
[1780159140150,47.56,73860.24,0.0,-0.99945,0.0,0.096]
[1780159141494,47.56,73860.24,0.0,-0.99945,0.0,0.096]
[1780159141720,47.56,73860.24,0.0,-0.99945,0.0,0.096]
[1780159141821,47.56,73860.47,0.0,-0.99945,0.0,0.09603]
[1780159146315,47.56,73859.28,0.0,-0.99945,0.0,0.09587]
[1780159146471,47.56,73859.28,0.0,-0.99945,0.0,0.09587]
[1780159148627,47.56,73858.2,0.0,-0.99945,0.0,0.09573]
[1780159154250,47.56,73859.21,0.0,-0.99945,0.0,0.09586]
[1780159159285,47.56,73859.19,0.0,-0.99945,0.0,0.09586]
[1780159164634,47.56,73859.19,0.0,-0.99945,0.0,0.09586]
[1780159164721,47.56,73859.19,0.0,-0.99945,0.0,0.09586]
[1780159165790,47.56,73859.4,0.0,-0.99945,0.0,0.09589]
[1780159165969,47.56,73859.4,0.0,-0.99945,0.0,0.09589]
[1780159166070,47.56,73860.11,0.0,-0.99945,0.0,0.09598]
[1780159172477,47.56,73860.28,0.0,-0.99945,0.0,0.09601]
[1780159172720,47.56,73860.28,0.0,-0.99945,0.0,0.09601]
[1780159176445,47.56,73861.06,0.0,-0.99945,0.0,0.09587]
[1780159176469,47.56,73861.06,0.0,-0.99945,0.0,0.09587]
[1780159176721,47.56,73861.06,0.0,-0.99945,0.0,0.09587]
[1780159176795,47.56,73865.4,0.0,-0.99945,0.0,0.09646]
[1780159178418,47.56,73869.02,0.0,-0.99944,0.0,0.09695]
[1780159182789,47.56,73868.75,0.0,-0.99944,0.0,0.09691]
[1780159183709,47.56,73868.84,0.0,-0.99944,0.0,0.09692]
[1780159183720,47.56,73868.84,0.0,-0.99944,0.0,0.09692]
[1780159183802,47.56,73869.23,0.0,-0.99944,0.0,0.09697]
[1780159184721,47.56,73869.23,0.0,-0.99944,0.0,0.09697]
[1780159190502,47.56,73869.46,0.0,-0.99944,0.0,0.09701]
[1780159193453,47.56,73869.36,0.0,-0.99944,0.0,0.09699]
[1780159193470,47.56,73869.36,0.0,-0.99944,0.0,0.09699]
[1780159194530,47.56,73869.6,0.0,-0.99944,0.0,0.09702]
[1780159197551,47.56,73873.61,0.0,-0.99944,0.0,0.09757]
[1780159198723,47.56,73873.61,0.0,-0.99944,0.0,0.09757]
[1780159198824,47.56,73875.94,0.0,-0.99944,0.0,0.09789]
[1780159205607,47.56,73876.36,0.0,-0.99944,0.0,0.09795]
[1780159208586,47.56,73876.36,0.0,-0.99944,0.0,0.09795]
[1780159208720,47.56,73876.36,0.0,-0.99944,0.0,0.09795]
[1780159211307,47.56,73876.28,0.0,-0.99944,0.0,0.09793]
[1780159211469,47.56,73876.28,0.0,-0.99944,0.0,0.09793]
[1780159211649,47.56,73876.03,0.0,-0.99944,0.0,0.0979]
[1780159217691,47.56,73876.82,0.0,-0.99944,0.0,0.09801]
[1780159221732,47.56,73876.73,0.0,-0.99944,0.0,0.098]
[1780159221969,47.56,73876.73,0.0,-0.99944,0.0,0.098]
[1780159227087,47.56,73877.87,0.0,-0.99944,0.0,0.09815]
[1780159232796,47.56,73877.0,0.0,-0.99944,0.0,0.09779]
[1780159235386,47.56,73877.09,0.0,-0.99944,0.0,0.0978]
[1780159235471,47.56,73877.09,0.0,-0.99944,0.0,0.0978]
[1780159235608,47.56,73877.09,0.0,-0.99944,0.0,0.0978]
[1780159235721,47.56,73877.09,0.0,-0.99944,0.0,0.0978]
[1780159235817,47.56,73876.93,0.0,-0.99944,0.0,0.09778]
[1780159240159,47.56,73877.46,0.0,-0.99944,0.0,0.09785]
[1780159249917,47.56,73878.29,0.0,-0.99944,0.0,0.09797]
[1780159251695,47.56,73878.63,0.0,-0.99944,0.0,0.09801]
[1780159251719,47.56,73878.63,0.0,-0.99944,0.0,0.09801]
[1780159251909,47.56,73878.63,0.0,-0.99944,0.0,0.09801]
[1780159251969,47.56,73878.63,0.0,-0.99944,0.0,0.09801]
[1780159252011,47.56,73879.71,0.0,-0.99944,0.0,0.09816]
[1780159257473,47.56,73879.48,0.0,-0.99944,0.0,0.09813]
[1780159263008,47.56,73879.17,0.0,-0.99944,0.0,0.09809]
[1780159267787,47.56,73878.98,0.0,-0.99944,0.0,0.09806]
[1780159267790,47.56,73878.98,0.0,-0.99944,0.0,0.09806]
[1780159267969,47.56,73878.98,0.0,-0.99944,0.0,0.09806]
[1780159268022,47.56,73878.98,0.0,-0.99944,0.0,0.09806]
[1780159270682,47.56,73878.98,0.0,-0.99944,0.0,0.09806]
[1780159277110,47.56,73879.29,0.0,-0.99944,0.0,0.0981]
[1780159280764,47.56,73877.79,0.0,-0.99944,0.0,0.0979]
[1780159280969,47.56,73877.79,0.0,-0.99944,0.0,0.0979]
[1780159281010,47.56,73877.79,0.0,-0.99944,0.0,0.0979]
[1780159281220,47.56,73877.79,0.0,-0.99944,0.0,0.0979]
[1780159281138,47.56,73877.85,0.0,-0.99944,0.0,0.09791]
[1780159286173,47.56,73877.62,0.0,-0.99944,0.0,0.09787]
[1780159287076,47.56,73877.62,0.0,-0.99944,0.0,0.09787]
[1780159287139,47.56,73877.62,0.0,-0.99944,0.0,0.09787]
[1780159287228,47.56,73877.62,0.0,-0.99944,0.0,0.09787]
[1780159287180,47.56,73877.08,0.0,-0.99944,0.0,0.0978]
[1780159288187,47.56,73872.12,0.0,-0.99944,0.0,0.09713]
[1780159289158,47.56,73872.12,0.0,-0.99944,0.0,0.09713]
[1780159289220,47.56,73872.12,0.0,-0.99944,0.0,0.09713]
[1780159289194,47.56,73867.88,0.0,-0.99945,0.0,0.09655]
[1780159289431,47.56,73867.88,0.0,-0.99945,0.0,0.09655]
[1780159289469,47.56,73867.88,0.0,-0.99945,0.0,0.09655]
[1780159295236,47.56,73867.62,0.0,-0.99945,0.0,0.09628]
[1780159298803,47.56,73867.68,0.0,-0.99945,0.0,0.09628]
[1780159298970,47.56,73867.68,0.0,-0.99945,0.0,0.09628]
[1780159300271,47.56,73872.53,0.0,-0.99944,0.0,0.09694]
[1780159302065,47.56,73872.53,0.0,-0.99944,0.0,0.09694]
[1780159302219,47.56,73872.53,0.0,-0.99944,0.0,0.09694]
[1780159302223,47.56,73874.08,0.0,-0.99944,0.0,0.09715]
[1780159313130,47.56,73874.02,0.0,-0.99944,0.0,0.09714]
[1780159313220,47.56,73874.02,0.0,-0.99944,0.0,0.09714]
[1780159313261,47.56,73868.65,0.0,-0.99945,0.0,0.09641]
[1780159317077,47.56,73867.81,0.0,-0.99945,0.0,0.0963]
[1780159317231,47.56,73867.81,0.0,-0.99945,0.0,0.0963]
[1780159317152,47.56,73867.69,0.0,-0.99945,0.0,0.09628]
[1780159317282,47.56,73867.69,0.0,-0.99945,0.0,0.09628]
[1780159317470,47.56,73867.69,0.0,-0.99945,0.0,0.09628]
[1780159321274,47.56,73869.1,0.0,-0.99945,0.0,0.09648]
[1780159320411,47.56,73876.22,0.0,-0.99944,0.0,0.09744]
[1780159321382,47.56,73876.22,0.0,-0.99944,0.0,0.09744]
[1780159321470,47.56,73876.22,0.0,-0.99944,0.0,0.09744]
[1780159321573,47.56,73878.49,0.0,-0.99944,0.0,0.09775]
[1780159328467,47.56,73875.24,0.0,-0.99944,0.0,0.09731]
[1780159329656,47.56,73875.24,0.0,-0.99944,0.0,0.09731]
[1780159329729,47.56,73875.24,0.0,-0.99944,0.0,0.09731]
[1780159329798,47.56,73875.24,0.0,-0.99944,0.0,0.09731]
[1780159329969,47.56,73875.24,0.0,-0.99944,0.0,0.09731]
[1780159330058,47.56,73874.45,0.0,-0.99944,0.0,0.0972]
[1780159332655,47.56,73874.12,0.0,-0.99944,0.0,0.09716]
[1780159332686,47.56,73874.12,0.0,-0.99944,0.0,0.09716]
[1780159332722,47.56,73874.12,0.0,-0.99944,0.0,0.09716]
[1780159332787,47.56,73872.31,0.0,-0.99944,0.0,0.09691]
[1780159337530,47.56,73868.4,0.0,-0.99945,0.0,0.09638]
[1780159338407,47.56,73868.4,0.0,-0.99945,0.0,0.09638]
[1780159338470,47.56,73868.4,0.0,-0.99945,0.0,0.09638]
[1780159338866,47.56,73868.4,0.0,-0.99945,0.0,0.09638]
[1780159338971,47.56,73868.4,0.0,-0.99945,0.0,0.09638]
[1780159339073,47.56,73866.6,0.0,-0.99945,0.0,0.09614]
[1780159339544,47.56,73861.17,0.0,-0.99945,0.0,0.09541]
[1780159341558,47.56,73860.05,0.0,-0.99945,0.0,0.09526]
[1780159342565,47.56,73863.33,0.0,-0.99945,0.0,0.0957]
[1780159343572,47.56,73865.85,0.0,-0.99945,0.0,0.09604]
[1780159344398,47.56,73865.85,0.0,-0.99945,0.0,0.09604]
[1780159344472,47.56,73865.85,0.0,-0.99945,0.0,0.09604]
[1780159344576,47.56,73865.85,0.0,-0.99945,0.0,0.09604]
[1780159344721,47.56,73865.85,0.0,-0.99945,0.0,0.09604]
[1780159345016,47.56,73867.12,0.0,-0.99945,0.0,0.09621]
[1780159347600,47.56,73862.04,0.0,-0.99945,0.0,0.09553]
[1780159348607,47.56,73856.94,0.0,-0.99946,0.0,0.09485]
[1780159349387,47.56,73856.94,0.0,-0.99946,0.0,0.09485]
[1780159349470,47.56,73856.94,0.0,-0.99946,0.0,0.09485]
[1780159349568,47.56,73856.94,0.0,-0.99946,0.0,0.09485]
[1780159349735,47.56,73856.94,0.0,-0.99946,0.0,0.09485]
[1780159349782,47.56,73855.1,0.0,-0.99946,0.0,0.0946]
[1780159351628,47.56,73852.12,0.0,-0.99946,0.0,0.09397]
[1780159354649,47.56,73847.04,0.0,-0.99947,0.0,0.0933]
[1780159355655,47.56,73844.2,0.0,-0.99947,0.0,0.09293]
[1780159356793,47.56,73844.2,0.0,-0.99947,0.0,0.09293]
[1780159356952,47.56,73844.2,0.0,-0.99947,0.0,0.09293]
[1780159356969,47.56,73844.2,0.0,-0.99947,0.0,0.09293]
[1780159357075,47.56,73844.2,0.0,-0.99947,0.0,0.09293]
[1780159357176,47.56,73844.13,0.0,-0.99947,0.0,0.09292]
[1780159362705,47.56,73844.31,0.0,-0.99947,0.0,0.09295]
[1780159367842,47.56,73844.12,0.0,-0.99947,0.0,0.09292]
[1780159367969,47.56,73844.12,0.0,-0.99947,0.0,0.09292]
[1780159368079,47.56,73844.12,0.0,-0.99947,0.0,0.09292]
[1780159368219,47.56,73844.12,0.0,-0.99947,0.0,0.09292]
[1780159368307,47.56,73844.07,0.0,-0.99947,0.0,0.09291]
[1780159373465,47.56,73844.56,0.0,-0.99947,0.0,0.09298]
[1780159373721,47.56,73844.56,0.0,-0.99947,0.0,0.09298]
[1780159374472,47.56,73844.83,0.0,-0.99947,0.0,0.09301]
[1780159374722,47.56,73844.83,0.0,-0.99947,0.0,0.09301]
[1780159374789,47.56,73847.04,0.0,-0.99947,0.0,0.0933]
[1780159375688,47.56,73847.04,0.0,-0.99947,0.0,0.0933]
[1780159375719,47.56,73847.04,0.0,-0.99947,0.0,0.0933]
[1780159381838,47.56,73849.21,0.0,-0.99946,0.0,0.09359]
[1780159382537,47.56,73849.21,0.0,-0.99946,0.0,0.09359]
[1780159382708,47.56,73849.21,0.0,-0.99946,0.0,0.09359]
[1780159382720,47.56,73849.21,0.0,-0.99946,0.0,0.09359]
[1780159382845,47.56,73848.87,0.0,-0.99947,0.0,0.09354]
[1780159385907,47.56,73848.91,0.0,-0.99947,0.0,0.09355]
[1780159394929,47.56,73853.2,0.0,-0.99946,0.0,0.09411]
[1780159395805,47.56,73853.2,0.0,-0.99946,0.0,0.09411]
[1780159395939,47.56,73853.2,0.0,-0.99946,0.0,0.09411]
[1780159395970,47.56,73853.2,0.0,-0.99946,0.0,0.09411]
[1780159396041,47.56,73856.64,0.0,-0.99946,0.0,0.09457]
[1780159401226,47.56,73857.37,0.0,-0.99946,0.0,0.09467]
[1780159403469,47.56,73857.57,0.0,-0.99946,0.0,0.09469]
[1780159403618,47.56,73857.57,0.0,-0.99946,0.0,0.09469]
[1780159403720,47.56,73857.57,0.0,-0.99946,0.0,0.09469]
[1780159403992,47.56,73857.54,0.0,-0.99946,0.0,0.09469]
[1780159411041,47.56,73856.95,0.0,-0.99946,0.0,0.09437]
[1780159413173,47.56,73856.95,0.0,-0.99946,0.0,0.09437]
[1780159413220,47.56,73856.95,0.0,-0.99946,0.0,0.09437]
[1780159417664,47.56,73857.23,0.0,-0.99946,0.0,0.09441]
[1780159417720,47.56,73857.23,0.0,-0.99946,0.0,0.09441]
[1780159417821,47.56,73857.23,0.0,-0.99946,0.0,0.09441]
[1780159421822,47.56,73857.23,0.0,-0.99946,0.0,0.09441]
[1780159421968,47.56,73857.23,0.0,-0.99946,0.0,0.09441]
[1780159427153,47.56,73856.76,0.0,-0.99946,0.0,0.09435]
[1780159432188,47.56,73856.38,0.0,-0.99946,0.0,0.0943]
[1780159440001,47.56,73856.19,0.0,-0.99946,0.0,0.09427]
[1780159440219,47.56,73856.19,0.0,-0.99946,0.0,0.09427]
[1780159445279,47.56,73856.4,0.0,-0.99946,0.0,0.0943]
[1780159445533,47.56,73856.4,0.0,-0.99946,0.0,0.0943]
[1780159445721,47.56,73856.4,0.0,-0.99946,0.0,0.0943]
[1780159446286,47.56,73856.44,0.0,-0.99946,0.0,0.09431]
[1780159452328,47.56,73856.6,0.0,-0.99946,0.0,0.09433]
[1780159459377,47.56,73858.36,0.0,-0.99946,0.0,0.09456]
[1780159460395,47.56,73858.36,0.0,-0.99946,0.0,0.09456]
[1780159460469,47.56,73858.63,0.0,-0.99946,0.0,0.0946]
[1780159471399,47.56,73859.05,0.0,-0.99946,0.0,0.09465]
[1780159473470,47.56,73858.94,0.0,-0.99946,0.0,0.0944]
[1780159473651,47.56,73858.94,0.0,-0.99946,0.0,0.0944]
[1780159473721,47.56,73858.94,0.0,-0.99946,0.0,0.0944]
[1780159473823,47.56,73859.5,0.0,-0.99946,0.0,0.09448]
[1780159479517,47.56,73859.11,0.0,-0.99946,0.0,0.09442]
[1780159484552,47.56,73859.11,0.0,-0.99946,0.0,0.09442]
[1780159485597,47.56,73859.11,0.0,-0.99946,0.0,0.09442]
[1780159485722,47.56,73859.11,0.0,-0.99946,0.0,0.09442]
[1780159488122,47.56,73859.11,0.0,-0.99946,0.0,0.09442]
[1780159488221,47.56,73859.11,0.0,-0.99946,0.0,0.09442]
[1780159488272,47.56,73859.11,0.0,-0.99946,0.0,0.09442]
[1780159490795,47.56,73859.11,0.0,-0.99946,0.0,0.09442]
[1780159490969,47.56,73859.11,0.0,-0.99946,0.0,0.09442]
[1780159497264,47.56,73858.89,0.0,-0.99946,0.0,0.09439]
[1780159497347,47.56,73858.89,0.0,-0.99946,0.0,0.09439]
[1780159497470,47.56,73858.89,0.0,-0.99946,0.0,0.09439]
[1780159497538,47.56,73858.89,0.0,-0.99946,0.0,0.09439]
[1780159497720,47.56,73858.89,0.0,-0.99946,0.0,0.09439]
[1780159498650,47.56,73858.82,0.0,-0.99946,0.0,0.09439]
[1780159502211,47.56,73858.96,0.0,-0.99946,0.0,0.0944]
[1780159502221,47.56,73858.96,0.0,-0.99946,0.0,0.0944]
[1780159502225,47.56,73865.93,0.0,-0.99945,0.0,0.09533]
[1780159502607,47.56,73865.93,0.0,-0.99945,0.0,0.09533]
[1780159502720,47.56,73865.93,0.0,-0.99945,0.0,0.09533]
[1780159502821,47.56,73868.43,0.0,-0.99945,0.0,0.09567]
[1780159506510,47.56,73868.85,0.0,-0.99945,0.0,0.09572]
[1780159506720,47.56,73868.85,0.0,-0.99945,0.0,0.09572]
[1780159509219,47.56,73869.98,0.0,-0.99945,0.0,0.09587]
[1780159509389,47.56,73872.12,0.0,-0.99945,0.0,0.09616]
[1780159518170,47.56,73871.7,0.0,-0.99945,0.0,0.09611]
[1780159518221,47.56,73871.7,0.0,-0.99945,0.0,0.09611]
[1780159521811,47.56,73869.95,0.0,-0.99945,0.0,0.09587]
[1780159523763,47.56,73869.82,0.0,-0.99945,0.0,0.09585]
[1780159523970,47.56,73869.82,0.0,-0.99945,0.0,0.09585]
[1780159524043,47.56,73869.78,0.0,-0.99945,0.0,0.09585]
[1780159526720,47.56,73869.15,0.0,-0.99945,0.0,0.09576]
[1780159527094,47.56,73869.15,0.0,-0.99945,0.0,0.09576]
[1780159530720,47.56,73869.16,0.0,-0.99945,0.0,0.09576]
[1780159535909,47.56,73869.79,0.0,-0.99945,0.0,0.09561]
[1780159538930,47.56,73871.45,0.0,-0.99945,0.0,0.09583]
[1780159540821,47.56,73871.53,0.0,-0.99945,0.0,0.09584]
[1780159540969,47.56,73871.53,0.0,-0.99945,0.0,0.09584]
[1780159541119,47.56,73871.53,0.0,-0.99945,0.0,0.09584]
[1780159541219,47.56,73871.53,0.0,-0.99945,0.0,0.09584]
[1780159541494,47.56,73871.53,0.0,-0.99945,0.0,0.09584]
[1780159541221,47.56,73875.9,0.0,-0.99945,0.0,0.09643]
[1780159541952,47.56,73877.53,0.0,-0.99945,0.0,0.09665]
[1780159546986,47.56,73879.48,0.0,-0.99944,0.0,0.09692]
[1780159547781,47.56,73879.48,0.0,-0.99944,0.0,0.09692]
[1780159547895,47.56,73879.48,0.0,-0.99944,0.0,0.09692]
[1780159547969,47.56,73879.48,0.0,-0.99944,0.0,0.09692]
[1780159547993,47.56,73879.89,0.0,-0.99944,0.0,0.09697]
[1780159551413,47.56,73878.68,0.0,-0.99944,0.0,0.09681]
[1780159551473,47.56,73878.68,0.0,-0.99944,0.0,0.09681]
[1780159551432,47.56,73866.71,0.0,-0.99945,0.0,0.0952]
[1780159552253,47.56,73866.71,0.0,-0.99945,0.0,0.0952]
[1780159552470,47.56,73866.71,0.0,-0.99945,0.0,0.0952]
[1780159552323,47.56,73863.37,0.0,-0.99946,0.0,0.09475]
[1780159556050,47.56,73859.17,0.0,-0.99946,0.0,0.0942]
[1780159557851,47.56,73859.18,0.0,-0.99946,0.0,0.0942]
[1780159557969,47.56,73859.18,0.0,-0.99946,0.0,0.0942]
[1780159558433,47.56,73859.18,0.0,-0.99946,0.0,0.0942]
[1780159558470,47.56,73859.18,0.0,-0.99946,0.0,0.0942]
[1780159558495,47.56,73858.97,0.0,-0.99946,0.0,0.09417]
[1780159563101,47.56,73860.43,0.0,-0.99946,0.0,0.09436]
[1780159568144,47.56,73857.96,0.0,-0.99946,0.0,0.09404]
[1780159569442,47.56,73857.96,0.0,-0.99946,0.0,0.09404]
[1780159569469,47.56,73857.96,0.0,-0.99946,0.0,0.09404]
[1780159569151,47.56,73854.69,0.0,-0.99946,0.0,0.0936]
[1780159570351,47.56,73854.69,0.0,-0.99946,0.0,0.0936]
[1780159570470,47.56,73854.69,0.0,-0.99946,0.0,0.0936]
[1780159570521,47.56,73853.17,0.0,-0.99947,0.0,0.0934]
[1780159571165,47.56,73848.25,0.0,-0.99947,0.0,0.09276]
[1780159574543,47.56,73847.92,0.0,-0.99947,0.0,0.09272]
[1780159574720,47.56,73847.92,0.0,-0.99947,0.0,0.09272]
[1780159574794,47.56,73847.92,0.0,-0.99947,0.0,0.09272]
[1780159574969,47.56,73847.92,0.0,-0.99947,0.0,0.09272]
[1780159575450,47.56,73847.92,0.0,-0.99947,0.0,0.09272]
[1780159581235,47.56,73848.13,0.0,-0.99947,0.0,0.09275]
[1780159586321,47.56,73848.67,0.0,-0.99947,0.0,0.09282]
[1780159592312,47.56,73848.29,0.0,-0.99947,0.0,0.09253]
[1780159594242,47.56,73848.42,0.0,-0.99947,0.0,0.09255]
[1780159594470,47.56,73848.42,0.0,-0.99947,0.0,0.09255]
[1780159596345,47.56,73850.81,0.0,-0.99947,0.0,0.09286]
[1780159597352,47.56,73851.86,0.0,-0.99947,0.0,0.093]
[1780159599309,47.56,73851.93,0.0,-0.99947,0.0,0.09301]
[1780159599470,47.56,73851.93,0.0,-0.99947,0.0,0.09301]
[1780159603393,47.56,73852.99,0.0,-0.99947,0.0,0.09315]
[1780159605408,47.56,73843.74,0.0,-0.99947,0.0,0.09194]
[1780159605771,47.56,73843.74,0.0,-0.99947,0.0,0.09194]
[1780159605975,47.56,73843.74,0.0,-0.99947,0.0,0.09194]
[1780159606415,47.56,73837.92,0.0,-0.99948,0.0,0.09119]
[1780159611289,47.56,73837.68,0.0,-0.99948,0.0,0.09116]
[1780159611470,47.56,73837.68,0.0,-0.99948,0.0,0.09116]
[1780159616485,47.56,73835.3,0.0,-0.99948,0.0,0.09086]
[1780159617492,47.56,73833.46,0.0,-0.99948,0.0,0.09062]
[1780159618499,47.56,73831.8,0.0,-0.99948,0.0,0.09041]
[1780159618721,47.56,73831.8,0.0,-0.99948,0.0,0.09041]
[1780159619445,47.56,73831.8,0.0,-0.99948,0.0,0.09041]
[1780159619470,47.56,73831.8,0.0,-0.99948,0.0,0.09041]
[1780159619506,47.56,73832.33,0.0,-0.99948,0.0,0.09048]
[1780159624540,47.56,73824.92,0.0,-0.99949,0.0,0.08954]
[1780159625548,47.56,73820.56,0.0,-0.99949,0.0,0.08899]
[1780159626556,47.56,73816.84,0.0,-0.9995,0.0,0.08852]
[1780159627562,47.56,73809.72,0.0,-0.9995,0.0,0.08763]
[1780159628569,47.56,73806.88,0.0,-0.9995,0.0,0.08728]
[1780159630517,47.56,73806.92,0.0,-0.9995,0.0,0.08729]
[1780159630722,47.56,73807.46,0.0,-0.9995,0.0,0.08735]
[1780159631996,47.56,73807.69,0.0,-0.9995,0.0,0.08738]
[1780159632219,47.56,73807.69,0.0,-0.9995,0.0,0.08738]
[1780159632597,47.56,73807.43,0.0,-0.9995,0.0,0.08735]
[1780159636625,47.56,73815.67,0.0,-0.9995,0.0,0.08837]
[1780159637632,47.56,73819.35,0.0,-0.99949,0.0,0.08883]
[1780159639422,47.56,73819.35,0.0,-0.99949,0.0,0.08883]
[1780159639469,47.56,73819.35,0.0,-0.99949,0.0,0.08883]
[1780159641123,47.56,73820.89,0.0,-0.99949,0.0,0.08903]
[1780159641220,47.56,73820.89,0.0,-0.99949,0.0,0.08903]
[1780159641282,47.56,73820.99,0.0,-0.99949,0.0,0.08904]
[1780159646207,47.56,73820.65,0.0,-0.99949,0.0,0.089]
[1780159646219,47.56,73820.65,0.0,-0.99949,0.0,0.089]
[1780159651373,47.56,73820.69,0.0,-0.99949,0.0,0.089]
[1780159653461,47.56,73820.12,0.0,-0.99949,0.0,0.08871]
[1780159653469,47.56,73820.12,0.0,-0.99949,0.0,0.08871]
[1780159653967,47.56,73809.48,0.0,-0.9995,0.0,0.08738]
[1780159655247,47.56,73809.48,0.0,-0.9995,0.0,0.08738]
[1780159655468,47.56,73809.48,0.0,-0.9995,0.0,0.08738]
[1780159655562,47.56,73808.33,0.0,-0.9995,0.0,0.08724]
[1780159661088,47.56,73806.89,0.0,-0.9995,0.0,0.08706]
[1780159663814,47.56,73803.78,0.0,-0.99951,0.0,0.08668]
[1780159665113,47.56,73803.78,0.0,-0.99951,0.0,0.08668]
[1780159665219,47.56,73803.78,0.0,-0.99951,0.0,0.08668]
[1780159667698,47.56,73803.39,0.0,-0.99951,0.0,0.08663]
[1780159667719,47.56,73803.39,0.0,-0.99951,0.0,0.08663]
[1780159667841,47.56,73802.9,0.0,-0.99951,0.0,0.08657]
[1780159673495,47.56,73802.73,0.0,-0.99951,0.0,0.08655]
[1780159673721,47.56,73804.43,0.0,-0.99951,0.0,0.08676]
[1780159675497,47.56,73805.09,0.0,-0.99951,0.0,0.08684]
[1780159679165,47.56,73804.56,0.0,-0.99951,0.0,0.08677]
[1780159679219,47.56,73804.56,0.0,-0.99951,0.0,0.08677]
[1780159679926,47.56,73808.25,0.0,-0.9995,0.0,0.08723]
[1780159680777,47.56,73808.25,0.0,-0.9995,0.0,0.08723]
[1780159680969,47.56,73808.25,0.0,-0.9995,0.0,0.08723]
[1780159681071,47.56,73807.49,0.0,-0.9995,0.0,0.08713]
[1780159687275,47.56,73807.6,0.0,-0.9995,0.0,0.08715]
[1780159693017,47.56,73807.72,0.0,-0.9995,0.0,0.08716]
[1780159696020,47.56,73809.74,0.0,-0.9995,0.0,0.08741]
[1780159696220,47.56,73809.74,0.0,-0.9995,0.0,0.08741]
[1780159696321,47.56,73815.74,0.0,-0.9995,0.0,0.08816]
[1780159697962,47.56,73815.41,0.0,-0.9995,0.0,0.08812]
[1780159697969,47.56,73815.41,0.0,-0.9995,0.0,0.08812]
[1780159698053,47.56,73815.3,0.0,-0.9995,0.0,0.0881]
[1780159698898,47.56,73815.3,0.0,-0.9995,0.0,0.0881]
[1780159701683,47.56,73815.95,0.0,-0.9995,0.0,0.08818]
[1780159701721,47.56,73815.95,0.0,-0.9995,0.0,0.08818]
[1780159704095,47.56,73818.17,0.0,-0.9995,0.0,0.08846]
[1780159706230,47.56,73817.7,0.0,-0.9995,0.0,0.0884]
[1780159706469,47.56,73817.7,0.0,-0.9995,0.0,0.0884]
[1780159706536,47.56,73817.7,0.0,-0.9995,0.0,0.0884]
[1780159706596,47.56,73816.99,0.0,-0.9995,0.0,0.08831]
[1780159706720,47.56,73816.99,0.0,-0.9995,0.0,0.08831]
[1780159711728,47.56,73817.11,0.0,-0.9995,0.0,0.08833]
[1780159721615,47.56,73817.05,0.0,-0.9995,0.0,0.0881]
[1780159721720,47.56,73817.05,0.0,-0.9995,0.0,0.0881]
[1780159727256,47.56,73816.27,0.0,-0.9995,0.0,0.088]
[1780159731500,47.56,73816.55,0.0,-0.9995,0.0,0.08804]
[1780159731720,47.56,73816.55,0.0,-0.9995,0.0,0.08804]
[1780159732868,47.56,73816.02,0.0,-0.9995,0.0,0.08797]
[1780159732970,47.56,73816.02,0.0,-0.9995,0.0,0.08797]
[1780159734305,47.56,73816.49,0.0,-0.9995,0.0,0.08803]
[1780159739340,47.56,73816.78,0.0,-0.9995,0.0,0.08806]
[1780159743369,47.56,73819.04,0.0,-0.9995,0.0,0.08835]
[1780159743976,47.56,73819.04,0.0,-0.9995,0.0,0.08835]
[1780159744219,47.56,73819.04,0.0,-0.9995,0.0,0.08835]
[1780159744376,47.56,73819.64,0.0,-0.9995,0.0,0.08842]
[1780159748719,47.56,73819.66,0.0,-0.9995,0.0,0.08842]
[1780159750901,47.56,73819.25,0.0,-0.9995,0.0,0.08837]
[1780159750969,47.56,73819.25,0.0,-0.9995,0.0,0.08837]
[1780159751425,47.56,73819.96,0.0,-0.9995,0.0,0.08846]
[1780159755291,47.56,73820.03,0.0,-0.9995,0.0,0.08847]
[1780159755470,47.56,73820.03,0.0,-0.9995,0.0,0.08847]
[1780159759948,47.56,73820.96,0.0,-0.99949,0.0,0.08859]
[1780159765140,47.56,73821.9,0.0,-0.99949,0.0,0.0887]
[1780159765188,47.56,73821.9,0.0,-0.99949,0.0,0.0887]
[1780159765220,47.56,73821.9,0.0,-0.99949,0.0,0.0887]
[1780159765241,47.56,73821.9,0.0,-0.99949,0.0,0.0887]
[1780159770558,47.56,73825.11,0.0,-0.99949,0.0,0.08911]
[1780159771526,47.56,73825.11,0.0,-0.99949,0.0,0.08911]
[1780159771720,47.56,73825.11,0.0,-0.99949,0.0,0.08911]
[1780159771566,47.56,73826.01,0.0,-0.99949,0.0,0.089]
[1780159776601,47.56,73828.2,0.0,-0.99949,0.0,0.08927]
[1780159781636,47.56,73828.51,0.0,-0.99949,0.0,0.08931]
[1780159785794,47.56,73828.62,0.0,-0.99949,0.0,0.08932]
[1780159785848,47.56,73828.62,0.0,-0.99949,0.0,0.08932]
[1780159785970,47.56,73828.62,0.0,-0.99949,0.0,0.08932]
[1780159786673,47.56,73828.61,0.0,-0.99949,0.0,0.08932]
[1780159791708,47.56,73829.01,0.0,-0.99949,0.0,0.08937]
[1780159792779,47.56,73828.87,0.0,-0.99949,0.0,0.08936]
[1780159792969,47.56,73828.87,0.0,-0.99949,0.0,0.08936]
[1780159801873,47.56,73829.01,0.0,-0.99949,0.0,0.08937]
[1780159801970,47.56,73829.01,0.0,-0.99949,0.0,0.08937]
[1780159801978,47.56,73829.01,0.0,-0.99949,0.0,0.08937]
[1780159808827,47.56,73829.04,0.0,-0.99949,0.0,0.08938]
[1780159810687,47.56,73829.04,0.0,-0.99949,0.0,0.08938]
[1780159810721,47.56,73829.04,0.0,-0.99949,0.0,0.08938]
[1780159815876,47.56,73830.2,0.0,-0.99949,0.0,0.08952]
[1780159816880,47.56,73830.2,0.0,-0.99949,0.0,0.08952]
[1780159816932,47.56,73830.2,0.0,-0.99949,0.0,0.08952]
[1780159816971,47.56,73830.2,0.0,-0.99949,0.0,0.08952]
[1780159817033,47.56,73830.24,0.0,-0.99949,0.0,0.08953]
[1780159820911,47.56,73827.88,0.0,-0.99949,0.0,0.08923]
[1780159822376,47.56,73827.88,0.0,-0.99949,0.0,0.08923]
[1780159822445,47.56,73827.88,0.0,-0.99949,0.0,0.08923]
[1780159822470,47.56,73827.88,0.0,-0.99949,0.0,0.08923]
[1780159822571,47.56,73827.43,0.0,-0.99949,0.0,0.08917]
[1780159831988,47.56,73823.83,0.0,-0.9995,0.0,0.0885]
[1780159833396,47.56,73823.83,0.0,-0.9995,0.0,0.0885]
[1780159833449,47.56,73823.83,0.0,-0.9995,0.0,0.0885]
[1780159833471,47.56,73823.83,0.0,-0.9995,0.0,0.0885]
[1780159833489,47.56,73823.24,0.0,-0.9995,0.0,0.08842]
[1780159838340,47.56,73824.49,0.0,-0.99949,0.0,0.08858]
[1780159842236,47.56,73823.89,0.0,-0.9995,0.0,0.0885]
[1780159842285,47.56,73823.89,0.0,-0.9995,0.0,0.0885]
[1780159842469,47.56,73823.89,0.0,-0.9995,0.0,0.0885]
[1780159842571,47.56,73823.84,0.0,-0.9995,0.0,0.0885]
[1780159848101,47.56,73824.19,0.0,-0.99949,0.0,0.08854]
[1780159853138,47.56,73824.07,0.0,-0.99949,0.0,0.08853]
[1780159860190,47.56,73824.07,0.0,-0.99949,0.0,0.08853]
[1780159865225,47.56,73824.08,0.0,-0.99949,0.0,0.08853]
[1780159867810,47.56,73824.13,0.0,-0.99949,0.0,0.08853]
[1780159867969,47.56,73824.02,0.0,-0.9995,0.0,0.08852]
[1780159874681,47.56,73824.28,0.0,-0.99949,0.0,0.08855]
[1780159874719,47.56,73824.28,0.0,-0.99949,0.0,0.08855]
[1780159874732,47.56,73824.28,0.0,-0.99949,0.0,0.08855]
[1780159880330,47.56,73824.24,0.0,-0.99949,0.0,0.08855]
[1780159885387,47.56,73823.9,0.0,-0.9995,0.0,0.08851]
[1780159887068,47.56,73823.93,0.0,-0.9995,0.0,0.08851]
[1780159887229,47.56,73823.93,0.0,-0.9995,0.0,0.08851]
[1780159889398,47.56,73818.05,0.0,-0.9995,0.0,0.08778]
[1780159890328,47.56,73818.05,0.0,-0.9995,0.0,0.08778]
[1780159890470,47.56,73818.05,0.0,-0.9995,0.0,0.08778]
[1780159890527,47.56,73816.28,0.0,-0.9995,0.0,0.08756]
[1780159896447,47.56,73814.84,0.0,-0.9995,0.0,0.08716]
[1780159901482,47.56,73814.32,0.0,-0.9995,0.0,0.08709]
[1780159906518,47.56,73814.25,0.0,-0.9995,0.0,0.08708]
[1780159906985,47.56,73814.25,0.0,-0.9995,0.0,0.08708]
[1780159907219,47.56,73814.25,0.0,-0.9995,0.0,0.08708]
[1780159912560,47.56,73814.34,0.0,-0.9995,0.0,0.08709]
[1780159918602,47.56,73814.51,0.0,-0.9995,0.0,0.08712]
[1780159928673,47.56,73816.11,0.0,-0.9995,0.0,0.08731]
[1780159929535,47.56,73816.11,0.0,-0.9995,0.0,0.08731]
[1780159929720,47.56,73816.11,0.0,-0.9995,0.0,0.08731]
[1780159929737,47.56,73816.18,0.0,-0.9995,0.0,0.08732]
[1780159930687,47.56,73820.51,0.0,-0.9995,0.0,0.08786]
[1780159931887,47.56,73820.51,0.0,-0.9995,0.0,0.08786]
[1780159931693,47.56,73824.17,0.0,-0.9995,0.0,0.08832]
[1780159931935,47.56,73824.17,0.0,-0.9995,0.0,0.08832]
[1780159931970,47.56,73824.17,0.0,-0.9995,0.0,0.08832]
[1780159932701,47.56,73827.01,0.0,-0.99949,0.0,0.08867]
[1780159938803,47.56,73826.63,0.0,-0.99949,0.0,0.08862]
[1780159938876,47.56,73826.63,0.0,-0.99949,0.0,0.08862]
[1780159938970,47.56,73827.24,0.0,-0.99949,0.0,0.0887]
[1780159939749,47.56,73826.88,0.0,-0.99949,0.0,0.08865]
[1780159944789,47.56,73828.19,0.0,-0.99949,0.0,0.08882]
[1780159946121,47.56,73828.53,0.0,-0.99949,0.0,0.08886]
[1780159946167,47.56,73828.53,0.0,-0.99949,0.0,0.08886]
[1780159946220,47.56,73828.53,0.0,-0.99949,0.0,0.08886]
[1780159946803,47.56,73828.77,0.0,-0.99949,0.0,0.08889]
[1780159951838,47.56,73828.71,0.0,-0.99949,0.0,0.08866]
[1780159952546,47.56,73828.71,0.0,-0.99949,0.0,0.08866]
[1780159952719,47.56,73828.71,0.0,-0.99949,0.0,0.08866]
[1780159956304,47.56,73830.45,0.0,-0.99949,0.0,0.08888]
[1780159956470,47.56,73830.45,0.0,-0.99949,0.0,0.08888]
[1780159956873,47.56,73831.34,0.0,-0.99949,0.0,0.08899]
[1780159961251,47.56,73830.89,0.0,-0.99949,0.0,0.08893]
[1780159961470,47.56,73830.89,0.0,-0.99949,0.0,0.08893]
[1780159967951,47.56,73830.89,0.0,-0.99949,0.0,0.08893]
[1780159972986,47.56,73829.45,0.0,-0.99949,0.0,0.08875]
[1780159974251,47.56,73829.45,0.0,-0.99949,0.0,0.08875]
[1780159974470,47.56,73829.45,0.0,-0.99949,0.0,0.08875]
[1780159976012,47.56,73831.54,0.0,-0.99949,0.0,0.08901]
[1780159979325,47.56,73831.54,0.0,-0.99949,0.0,0.08901]
[1780159979472,47.56,73831.54,0.0,-0.99949,0.0,0.08901]
[1780159979528,47.56,73831.5,0.0,-0.99949,0.0,0.08901]
[1780159980721,47.56,73831.5,0.0,-0.99949,0.0,0.08901]
[1780159986079,47.56,73831.42,0.0,-0.99949,0.0,0.089]
[1780159992666,47.56,73831.37,0.0,-0.99949,0.0,0.08899]
[1780159992721,47.56,73831.37,0.0,-0.99949,0.0,0.08899]
[1780159999170,47.56,73829.25,0.0,-0.99949,0.0,0.08873]
[1780160000366,47.56,73829.25,0.0,-0.99949,0.0,0.08873]
[1780160000470,47.56,73829.25,0.0,-0.99949,0.0,0.08873]
[1780160000540,47.56,73829.25,0.0,-0.99949,0.0,0.08873]
[1780160000720,47.56,73829.25,0.0,-0.99949,0.0,0.08873]
[1780160000811,47.56,73829.25,0.0,-0.99949,0.0,0.08873]
[1780160007649,47.56,73829.6,0.0,-0.99949,0.0,0.08877]
[1780160013268,47.56,73830.43,0.0,-0.99949,0.0,0.08865]
[1780160018304,47.56,73831.17,0.0,-0.99949,0.0,0.08874]
[1780160019276,47.56,73831.17,0.0,-0.99949,0.0,0.08874]
[1780160019332,47.56,73831.17,0.0,-0.99949,0.0,0.08874]
[1780160019416,47.56,73831.17,0.0,-0.99949,0.0,0.08874]
[1780160019470,47.56,73831.17,0.0,-0.99949,0.0,0.08874]
[1780160019496,47.56,73831.21,0.0,-0.99949,0.0,0.08875]
[1780160026360,47.56,73830.9,0.0,-0.99949,0.0,0.08871]
[1780160031395,47.56,73830.78,0.0,-0.99949,0.0,0.08869]
[1780160033409,47.56,73828.35,0.0,-0.9995,0.0,0.08839]
[1780160034256,47.56,73828.35,0.0,-0.9995,0.0,0.08839]
[1780160034311,47.56,73828.35,0.0,-0.9995,0.0,0.08839]
[1780160034469,47.56,73828.35,0.0,-0.9995,0.0,0.08839]
[1780160034474,47.56,73827.52,0.0,-0.9995,0.0,0.08829]
[1780160040459,47.56,73828.38,0.0,-0.9995,0.0,0.08839]
[1780160045494,47.56,73828.26,0.0,-0.9995,0.0,0.08838]
[1780160046414,47.56,73828.26,0.0,-0.9995,0.0,0.08838]
[1780160046469,47.56,73828.26,0.0,-0.9995,0.0,0.08838]
[1780160046482,47.56,73828.26,0.0,-0.9995,0.0,0.08838]
[1780160046740,47.56,73828.26,0.0,-0.9995,0.0,0.08838]
[1780160046842,47.56,73827.88,0.0,-0.9995,0.0,0.08833]
[1780160054197,47.56,73828.54,0.0,-0.9995,0.0,0.08841]
[1780160054219,47.56,73828.54,0.0,-0.9995,0.0,0.08841]
[1780160058482,47.56,73827.84,0.0,-0.9995,0.0,0.08833]
[1780160058490,47.56,73827.84,0.0,-0.9995,0.0,0.08833]
[1780160058720,47.56,73827.84,0.0,-0.9995,0.0,0.08833]
[1780160058822,47.56,73828.07,0.0,-0.9995,0.0,0.08835]
[1780160061609,47.56,73830.09,0.0,-0.99949,0.0,0.08861]
[1780160064155,47.56,73830.8,0.0,-0.99949,0.0,0.0887]
[1780160064209,47.56,73830.8,0.0,-0.99949,0.0,0.0887]
[1780160064220,47.56,73830.8,0.0,-0.99949,0.0,0.0887]
[1780160064629,47.56,73830.74,0.0,-0.99949,0.0,0.08869]
[1780160069664,47.56,73830.75,0.0,-0.99949,0.0,0.08869]
[1780160074699,47.56,73829.84,0.0,-0.9995,0.0,0.08835]
[1780160081748,47.56,73829.8,0.0,-0.9995,0.0,0.08835]
[1780160087789,47.56,73829.69,0.0,-0.9995,0.0,0.08833]
[1780160092732,47.56,73829.74,0.0,-0.9995,0.0,0.08834]
[1780160092853,47.56,73829.74,0.0,-0.9995,0.0,0.08834]
[1780160092969,47.56,73829.74,0.0,-0.9995,0.0,0.08834]
[1780160093071,47.56,73829.74,0.0,-0.9995,0.0,0.08834]
[1780160101888,47.56,73831.19,0.0,-0.99949,0.0,0.08852]
[1780160103403,47.56,73831.23,0.0,-0.99949,0.0,0.08852]
[1780160103470,47.56,73831.23,0.0,-0.99949,0.0,0.08852]
[1780160103561,47.56,73831.23,0.0,-0.99949,0.0,0.08852]
[1780160103721,47.56,73831.23,0.0,-0.99949,0.0,0.08852]
[1780160103902,47.56,73831.79,0.0,-0.99949,0.0,0.0886]
[1780160109944,47.56,73832.06,0.0,-0.99949,0.0,0.08863]
[1780160115986,47.56,73832.13,0.0,-0.99949,0.0,0.08864]
[1780160121021,47.56,73831.72,0.0,-0.99949,0.0,0.08859]
[1780160127064,47.56,73831.84,0.0,-0.99949,0.0,0.0886]
[1780160131623,47.56,73832.21,0.0,-0.9995,0.0,0.08842]
[1780160131720,47.56,73832.21,0.0,-0.9995,0.0,0.08842]
[1780160137134,47.56,73832.43,0.0,-0.99949,0.0,0.08845]
[1780160142169,47.56,73832.58,0.0,-0.99949,0.0,0.08847]
[1780160148211,47.56,73832.66,0.0,-0.99949,0.0,0.08848]
[1780160155260,47.56,73831.9,0.0,-0.9995,0.0,0.08838]
[1780160156624,47.56,73831.9,0.0,-0.9995,0.0,0.08838]
[1780160156721,47.56,73831.9,0.0,-0.9995,0.0,0.08838]
[1780160156767,47.56,73831.9,0.0,-0.9995,0.0,0.08838]
[1780160156971,47.56,73831.9,0.0,-0.9995,0.0,0.08838]
[1780160157006,47.56,73831.77,0.0,-0.9995,0.0,0.08837]
[1780160162310,47.56,73832.87,0.0,-0.99949,0.0,0.08851]
[1780160168352,47.56,73832.88,0.0,-0.99949,0.0,0.08851]
[1780160173387,47.56,73833.27,0.0,-0.99949,0.0,0.08856]
[1780160178422,47.56,73833.38,0.0,-0.99949,0.0,0.08857]
[1780160183337,47.56,73833.14,0.0,-0.99949,0.0,0.08854]
[1780160183470,47.56,73833.14,0.0,-0.99949,0.0,0.08854]
[1780160189107,47.56,73833.0,0.0,-0.99949,0.0,0.08852]
[1780160189221,47.56,73832.82,0.0,-0.99949,0.0,0.0885]
[1780160189498,47.56,73832.22,0.0,-0.9995,0.0,0.08842]
[1780160190839,47.56,73832.22,0.0,-0.9995,0.0,0.08842]
[1780160190969,47.56,73832.22,0.0,-0.9995,0.0,0.08842]
[1780160197557,47.56,73831.95,0.0,-0.9995,0.0,0.08817]
[1780160206619,47.56,73831.94,0.0,-0.9995,0.0,0.08816]
[1780160211654,47.56,73831.95,0.0,-0.9995,0.0,0.08817]
[1780160216689,47.56,73832.05,0.0,-0.9995,0.0,0.08818]
[1780160219232,47.56,73832.04,0.0,-0.9995,0.0,0.08818]
[1780160219473,47.56,73832.04,0.0,-0.9995,0.0,0.08818]
[1780160219663,47.56,73832.04,0.0,-0.9995,0.0,0.08818]
[1780160219720,47.56,73832.04,0.0,-0.9995,0.0,0.08818]
[1780160219821,47.56,73832.03,0.0,-0.9995,0.0,0.08818]
[1780160225753,47.56,73832.14,0.0,-0.9995,0.0,0.08819]
[1780160230788,47.56,73831.99,0.0,-0.9995,0.0,0.08817]
[1780160235823,47.56,73831.9,0.0,-0.9995,0.0,0.08816]
[1780160243879,47.56,73832.07,0.0,-0.9995,0.0,0.08818]
[1780160249896,47.56,73832.09,0.0,-0.9995,0.0,0.08818]
[1780160249969,47.56,73832.09,0.0,-0.9995,0.0,0.08818]
[1780160257977,47.56,73832.69,0.0,-0.9995,0.0,0.08803]
[1780160264019,47.56,73833.28,0.0,-0.9995,0.0,0.08811]
[1780160266645,47.56,73833.28,0.0,-0.9995,0.0,0.08811]
[1780160266720,47.56,73833.28,0.0,-0.9995,0.0,0.08811]
[1780160267225,47.56,73833.28,0.0,-0.9995,0.0,0.08811]
[1780160267469,47.56,73833.28,0.0,-0.9995,0.0,0.08811]
[1780160267320,47.56,73833.28,0.0,-0.9995,0.0,0.08811]
[1780160279123,47.56,73833.56,0.0,-0.9995,0.0,0.08814]
[1780160284159,47.56,73833.6,0.0,-0.9995,0.0,0.08815]
[1780160287541,47.56,73833.66,0.0,-0.9995,0.0,0.08816]
[1780160287720,47.56,73833.66,0.0,-0.9995,0.0,0.08816]
[1780160293221,47.56,73833.78,0.0,-0.9995,0.0,0.08817]
[1780160304301,47.56,73834.33,0.0,-0.9995,0.0,0.08824]
[1780160314372,47.56,73833.84,0.0,-0.9995,0.0,0.08795]
[1780160318935,47.56,73833.84,0.0,-0.9995,0.0,0.08795]
[1780160318969,47.56,73833.84,0.0,-0.9995,0.0,0.08795]
[1780160319387,47.56,73833.8,0.0,-0.9995,0.0,0.08795]
[1780160319469,47.56,73833.8,0.0,-0.9995,0.0,0.08795]
[1780160319478,47.56,73833.77,0.0,-0.9995,0.0,0.08794]
[1780160327464,47.56,73833.99,0.0,-0.9995,0.0,0.08797]
[1780160332499,47.56,73834.15,0.0,-0.9995,0.0,0.08799]
[1780160334076,47.56,73834.15,0.0,-0.9995,0.0,0.08799]
[1780160334219,47.56,73834.15,0.0,-0.9995,0.0,0.08799]
[1780160339548,47.56,73834.56,0.0,-0.9995,0.0,0.08804]
[1780160346597,47.56,73834.06,0.0,-0.9995,0.0,0.08798]
[1780160355660,47.56,73834.35,0.0,-0.9995,0.0,0.08802]
[1780160361702,47.56,73834.17,0.0,-0.9995,0.0,0.08799]
[1780160367745,47.56,73833.52,0.0,-0.9995,0.0,0.08791]
[1780160372779,47.56,73833.96,0.0,-0.9995,0.0,0.08774]
[1780160385869,47.56,73834.0,0.0,-0.9995,0.0,0.08775]
[1780160395940,47.56,73834.0,0.0,-0.9995,0.0,0.08775]
[1780160400975,47.56,73833.85,0.0,-0.9995,0.0,0.08773]
[1780160401963,47.56,73833.85,0.0,-0.9995,0.0,0.08773]
[1780160401972,47.56,73833.85,0.0,-0.9995,0.0,0.08773]
[1780160401984,47.56,73831.22,0.0,-0.9995,0.0,0.0874]
[1780160402990,47.56,73822.72,0.0,-0.99951,0.0,0.08636]
[1780160403912,47.56,73822.72,0.0,-0.99951,0.0,0.08636]
[1780160403971,47.56,73822.72,0.0,-0.99951,0.0,0.08636]
[1780160403998,47.56,73826.44,0.0,-0.9995,0.0,0.08681]
[1780160408027,47.56,73829.1,0.0,-0.9995,0.0,0.08714]
[1780160410041,47.56,73824.69,0.0,-0.99951,0.0,0.0866]
[1780160411389,47.56,73824.69,0.0,-0.99951,0.0,0.0866]
[1780160411048,47.56,73822.88,0.0,-0.99951,0.0,0.08638]
[1780160411469,47.56,73822.88,0.0,-0.99951,0.0,0.08638]
[1780160415891,47.56,73821.72,0.0,-0.99951,0.0,0.08623]
[1780160415971,47.56,73821.72,0.0,-0.99951,0.0,0.08623]
[1780160416368,47.56,73821.72,0.0,-0.99951,0.0,0.08623]
[1780160416470,47.56,73820.45,0.0,-0.99951,0.0,0.08608]
[1780160417090,47.56,73820.5,0.0,-0.99951,0.0,0.08608]
[1780160420111,47.56,73817.16,0.0,-0.99951,0.0,0.08568]
[1780160425146,47.56,73816.92,0.0,-0.99951,0.0,0.08565]
[1780160429473,47.56,73816.75,0.0,-0.99951,0.0,0.08563]
[1780160429721,47.56,73816.75,0.0,-0.99951,0.0,0.08563]
[1780160431859,47.56,73815.3,0.0,-0.99951,0.0,0.08523]
[1780160431971,47.56,73815.3,0.0,-0.99951,0.0,0.08523]
[1780160432270,47.56,73815.3,0.0,-0.99951,0.0,0.08523]
[1780160432322,47.56,73810.39,0.0,-0.99952,0.0,0.08464]
[1780160432471,47.56,73810.39,0.0,-0.99952,0.0,0.08464]
[1780160436681,47.56,73808.73,0.0,-0.99952,0.0,0.08444]
[1780160436720,47.56,73808.73,0.0,-0.99952,0.0,0.08444]
[1780160442266,47.56,73808.61,0.0,-0.99952,0.0,0.08442]
[1780160443908,47.56,73808.61,0.0,-0.99952,0.0,0.08442]
[1780160443971,47.56,73808.61,0.0,-0.99952,0.0,0.08442]
[1780160444280,47.56,73808.5,0.0,-0.99952,0.0,0.08441]
[1780160448142,47.56,73808.59,0.0,-0.99952,0.0,0.08442]
[1780160448219,47.56,73808.59,0.0,-0.99952,0.0,0.08442]
[1780160453343,47.56,73808.66,0.0,-0.99952,0.0,0.08443]
[1780160461399,47.56,73819.41,0.0,-0.99951,0.0,0.08573]
[1780160462406,47.56,73824.94,0.0,-0.99951,0.0,0.08641]
[1780160463440,47.56,73824.94,0.0,-0.99951,0.0,0.08641]
[1780160463470,47.56,73826.17,0.0,-0.99951,0.0,0.08656]
[1780160464420,47.56,73826.15,0.0,-0.99951,0.0,0.08656]
[1780160469455,47.56,73826.47,0.0,-0.99951,0.0,0.0866]
[1780160474520,47.56,73827.78,0.0,-0.9995,0.0,0.08676]
[1780160474723,47.56,73827.78,0.0,-0.9995,0.0,0.08676]
[1780160474969,47.56,73827.78,0.0,-0.9995,0.0,0.08676]
[1780160481186,47.56,73827.72,0.0,-0.9995,0.0,0.08675]
[1780160481220,47.56,73827.72,0.0,-0.9995,0.0,0.08675]
[1780160481287,47.56,73827.72,0.0,-0.9995,0.0,0.08675]
[1780160486576,47.56,73828.03,0.0,-0.9995,0.0,0.08679]
[1780160491611,47.56,73827.44,0.0,-0.99951,0.0,0.08649]
[1780160496945,47.56,73827.17,0.0,-0.99951,0.0,0.08646]
[1780160502689,47.56,73827.71,0.0,-0.99951,0.0,0.08653]
[1780160507742,47.56,73827.68,0.0,-0.99951,0.0,0.08652]
[1780160512782,47.56,73827.72,0.0,-0.99951,0.0,0.08653]
[1780160517817,47.56,73827.69,0.0,-0.99951,0.0,0.08652]
[1780160522852,47.56,73828.01,0.0,-0.99951,0.0,0.08656]
[1780160527888,47.56,73827.44,0.0,-0.99951,0.0,0.08649]
[1780160531756,47.56,73827.82,0.0,-0.99951,0.0,0.08654]
[1780160531970,47.56,73827.82,0.0,-0.99951,0.0,0.08654]
[1780160533930,47.56,73831.99,0.0,-0.9995,0.0,0.08705]
[1780160534757,47.56,73831.99,0.0,-0.9995,0.0,0.08705]
[1780160534969,47.56,73831.99,0.0,-0.9995,0.0,0.08705]
[1780160535071,47.56,73833.56,0.0,-0.9995,0.0,0.08725]
[1780160538322,47.56,73833.72,0.0,-0.9995,0.0,0.08727]
[1780160538482,47.56,73833.72,0.0,-0.9995,0.0,0.08727]
[1780160538361,47.56,73827.37,0.0,-0.99951,0.0,0.08649]
[1780160538965,47.56,73821.07,0.0,-0.99951,0.0,0.08571]
[1780160539972,47.56,73824.2,0.0,-0.99951,0.0,0.0861]
[1780160541034,47.56,73824.2,0.0,-0.99951,0.0,0.0861]
[1780160541037,47.56,73824.2,0.0,-0.99951,0.0,0.0861]
[1780160541221,47.56,73824.2,0.0,-0.99951,0.0,0.0861]
[1780160541322,47.56,73824.02,0.0,-0.99951,0.0,0.08607]
[1780160547021,47.56,73825.08,0.0,-0.99951,0.0,0.0862]
[1780160549386,47.56,73826.38,0.0,-0.99951,0.0,0.08636]
[1780160549469,47.56,73826.38,0.0,-0.99951,0.0,0.08636]
[1780160550991,47.56,73827.9,0.0,-0.99951,0.0,0.08655]
[1780160551223,47.56,73827.9,0.0,-0.99951,0.0,0.08655]
[1780160551440,47.56,73831.15,0.0,-0.9995,0.0,0.08673]
[1780160556084,47.56,73832.84,0.0,-0.9995,0.0,0.08694]
[1780160561119,47.56,73832.83,0.0,-0.9995,0.0,0.08694]
[1780160562723,47.56,73832.21,0.0,-0.9995,0.0,0.08686]
[1780160564276,47.56,73832.39,0.0,-0.9995,0.0,0.08688]
[1780160564470,47.56,73832.39,0.0,-0.9995,0.0,0.08688]
[1780160564377,47.56,73837.04,0.0,-0.9995,0.0,0.08746]
[1780160565147,47.56,73839.99,0.0,-0.9995,0.0,0.08782]
[1780160567161,47.56,73842.69,0.0,-0.9995,0.0,0.08816]
[1780160568422,47.56,73842.69,0.0,-0.9995,0.0,0.08816]
[1780160568469,47.56,73842.69,0.0,-0.9995,0.0,0.08816]
[1780160569174,47.56,73844.56,0.0,-0.99949,0.0,0.08839]
[1780160573202,47.56,73847.41,0.0,-0.99949,0.0,0.08875]
[1780160578113,47.56,73846.11,0.0,-0.99949,0.0,0.08859]
[1780160578220,47.56,73846.11,0.0,-0.99949,0.0,0.08859]
[1780160578238,47.56,73845.26,0.0,-0.99949,0.0,0.08848]
[1780160581001,47.56,73845.26,0.0,-0.99949,0.0,0.08848]
[1780160581220,47.56,73845.26,0.0,-0.99949,0.0,0.08848]
[1780160581232,47.56,73845.26,0.0,-0.99949,0.0,0.08848]
[1780160581259,47.56,73843.06,0.0,-0.9995,0.0,0.08821]
[1780160589317,47.56,73842.84,0.0,-0.9995,0.0,0.08818]
[1780160591307,47.56,73842.93,0.0,-0.9995,0.0,0.08819]
[1780160591469,47.56,73842.93,0.0,-0.9995,0.0,0.08819]
[1780160591515,47.56,73842.83,0.0,-0.9995,0.0,0.08818]
[1780160594263,47.56,73842.75,0.0,-0.9995,0.0,0.08817]
[1780160594356,47.56,73842.75,0.0,-0.9995,0.0,0.08817]
[1780160601402,47.56,73842.89,0.0,-0.9995,0.0,0.08819]
[1780160607444,47.56,73842.76,0.0,-0.9995,0.0,0.08817]
[1780160614493,47.56,73843.17,0.0,-0.9995,0.0,0.088]
[1780160617110,47.56,73842.75,0.0,-0.9995,0.0,0.08794]
[1780160617219,47.56,73842.75,0.0,-0.9995,0.0,0.08794]
[1780160617514,47.56,73842.9,0.0,-0.9995,0.0,0.08796]
[1780160619726,47.56,73842.9,0.0,-0.9995,0.0,0.08796]
[1780160619970,47.56,73842.9,0.0,-0.9995,0.0,0.08796]
[1780160625570,47.56,73843.24,0.0,-0.9995,0.0,0.088]
[1780160629610,47.56,73843.45,0.0,-0.9995,0.0,0.08803]
[1780160629598,47.56,73845.06,0.0,-0.9995,0.0,0.08823]
[1780160629720,47.56,73845.06,0.0,-0.9995,0.0,0.08823]
[1780160630477,47.56,73845.06,0.0,-0.9995,0.0,0.08823]
[1780160630604,47.56,73846.52,0.0,-0.99949,0.0,0.08841]
[1780160630723,47.56,73846.52,0.0,-0.99949,0.0,0.08841]
[1780160631612,47.56,73845.71,0.0,-0.99949,0.0,0.08831]
[1780160637654,47.56,73846.12,0.0,-0.99949,0.0,0.08836]
[1780160640905,47.56,73846.5,0.0,-0.99949,0.0,0.08841]
[1780160640970,47.56,73846.5,0.0,-0.99949,0.0,0.08841]
[1780160641195,47.56,73846.5,0.0,-0.99949,0.0,0.08841]
[1780160643934,47.56,73846.78,0.0,-0.99949,0.0,0.08845]
[1780160643970,47.56,73846.78,0.0,-0.99949,0.0,0.08845]
[1780160645710,47.56,73843.75,0.0,-0.9995,0.0,0.08807]
[1780160648316,47.56,73842.62,0.0,-0.9995,0.0,0.08793]
[1780160648471,47.56,73842.62,0.0,-0.9995,0.0,0.08793]
[1780160648514,47.56,73842.36,0.0,-0.9995,0.0,0.08789]
[1780160650746,47.56,73844.68,0.0,-0.9995,0.0,0.08818]
[1780160651658,47.56,73844.68,0.0,-0.9995,0.0,0.08818]
[1780160651720,47.56,73844.68,0.0,-0.9995,0.0,0.08818]
[1780160658219,47.56,73844.23,0.0,-0.9995,0.0,0.08813]
[1780160658470,47.56,73844.23,0.0,-0.9995,0.0,0.08813]
[1780160663838,47.56,73843.92,0.0,-0.9995,0.0,0.08809]
[1780160669296,47.56,73843.87,0.0,-0.9995,0.0,0.08808]
[1780160673736,47.56,73844.74,0.0,-0.9995,0.0,0.08797]
[1780160673970,47.56,73844.74,0.0,-0.9995,0.0,0.08797]
[1780160673979,47.56,73844.99,0.0,-0.9995,0.0,0.088]
[1780160675923,47.56,73840.04,0.0,-0.9995,0.0,0.08738]
[1780160676930,47.56,73826.23,0.0,-0.99951,0.0,0.08568]
[1780160677937,47.56,73828.36,0.0,-0.99951,0.0,0.08594]
[1780160678944,47.56,73829.52,0.0,-0.99951,0.0,0.08609]
[1780160679702,47.56,73829.52,0.0,-0.99951,0.0,0.08609]
[1780160679719,47.56,73829.52,0.0,-0.99951,0.0,0.08609]
[1780160684986,47.56,73830.2,0.0,-0.99951,0.0,0.08617]
[1780160691027,47.56,73829.74,0.0,-0.99951,0.0,0.08611]
[1780160695375,47.56,73829.07,0.0,-0.99951,0.0,0.08603]
[1780160695470,47.56,73829.07,0.0,-0.99951,0.0,0.08603]
[1780160695637,47.56,73829.07,0.0,-0.99951,0.0,0.08603]
[1780160698077,47.56,73834.76,0.0,-0.9995,0.0,0.08673]
[1780160698808,47.56,73834.76,0.0,-0.9995,0.0,0.08673]
[1780160698969,47.56,73834.76,0.0,-0.9995,0.0,0.08673]
[1780160699084,47.56,73839.21,0.0,-0.9995,0.0,0.08728]
[1780160700092,47.56,73843.44,0.0,-0.9995,0.0,0.08781]
[1780160701441,47.56,73843.44,0.0,-0.9995,0.0,0.08781]
[1780160701470,47.56,73843.44,0.0,-0.9995,0.0,0.08781]
[1780160701540,47.56,73844.89,0.0,-0.9995,0.0,0.08799]
[1780160711167,47.56,73845.22,0.0,-0.9995,0.0,0.08803]
[1780160713137,47.56,73844.11,0.0,-0.9995,0.0,0.08789]
[1780160713219,47.56,73844.11,0.0,-0.9995,0.0,0.08789]
[1780160713229,47.56,73836.08,0.0,-0.9995,0.0,0.08689]
[1780160714191,47.56,73835.42,0.0,-0.9995,0.0,0.08681]
[1780160715198,47.56,73833.92,0.0,-0.99951,0.0,0.08663]
[1780160716265,47.56,73833.92,0.0,-0.99951,0.0,0.08663]
[1780160716470,47.56,73833.92,0.0,-0.99951,0.0,0.08663]
[1780160718985,47.56,73833.86,0.0,-0.99951,0.0,0.08662]
[1780160719219,47.56,73833.86,0.0,-0.99951,0.0,0.08662]
[1780160719226,47.56,73834.77,0.0,-0.9995,0.0,0.08673]
[1780160721239,47.56,73835.8,0.0,-0.9995,0.0,0.08686]
[1780160722130,47.56,73835.8,0.0,-0.9995,0.0,0.08686]
[1780160725857,47.56,73836.89,0.0,-0.9995,0.0,0.08699]
[1780160725969,47.56,73836.89,0.0,-0.9995,0.0,0.08699]
[1780160731311,47.56,73837.15,0.0,-0.9995,0.0,0.0868]
[1780160736347,47.56,73837.06,0.0,-0.9995,0.0,0.08679]
[1780160741485,47.56,73836.97,0.0,-0.9995,0.0,0.08678]
[1780160742430,47.56,73830.37,0.0,-0.99951,0.0,0.08597]
[1780160743396,47.56,73827.99,0.0,-0.99951,0.0,0.08568]
[1780160744720,47.56,73827.99,0.0,-0.99951,0.0,0.08568]
[1780160744403,47.56,73826.29,0.0,-0.99951,0.0,0.08547]
[1780160744973,47.56,73826.29,0.0,-0.99951,0.0,0.08547]
[1780160745220,47.56,73826.29,0.0,-0.99951,0.0,0.08547]
[1780160745410,47.56,73826.62,0.0,-0.99951,0.0,0.08551]
[1780160750445,47.56,73820.24,0.0,-0.99952,0.0,0.08474]
[1780160753399,47.56,73819.61,0.0,-0.99952,0.0,0.08466]
[1780160753470,47.56,73819.61,0.0,-0.99952,0.0,0.08466]
[1780160754162,47.56,73819.61,0.0,-0.99952,0.0,0.08466]
[1780160754220,47.56,73819.61,0.0,-0.99952,0.0,0.08466]
[1780160755481,47.56,73819.49,0.0,-0.99952,0.0,0.08465]
[1780160760516,47.56,73819.83,0.0,-0.99952,0.0,0.08469]
[1780160761288,47.56,73819.83,0.0,-0.99952,0.0,0.08469]
[1780160761471,47.56,73819.83,0.0,-0.99952,0.0,0.08469]
[1780160766558,47.56,73819.61,0.0,-0.99952,0.0,0.08466]
[1780160767302,47.56,73819.61,0.0,-0.99952,0.0,0.08466]
[1780160770586,47.56,73817.34,0.0,-0.99952,0.0,0.08439]
[1780160771510,47.56,73817.34,0.0,-0.99952,0.0,0.08439]
[1780160771721,47.56,73817.34,0.0,-0.99952,0.0,0.08439]
[1780160772283,47.56,73815.76,0.0,-0.99952,0.0,0.0842]
[1780160772469,47.56,73815.76,0.0,-0.99952,0.0,0.0842]
[1780160772600,47.56,73815.83,0.0,-0.99952,0.0,0.08421]
[1780160774614,47.56,73812.42,0.0,-0.99952,0.0,0.0838]
[1780160776465,47.56,73811.37,0.0,-0.99952,0.0,0.08368]
[1780160776470,47.56,73811.37,0.0,-0.99952,0.0,0.08368]
[1780160781663,47.56,73816.49,0.0,-0.99952,0.0,0.08429]
[1780160783656,47.56,73818.03,0.0,-0.99952,0.0,0.08447]
[1780160783721,47.56,73818.03,0.0,-0.99952,0.0,0.08447]
[1780160784137,47.56,73817.97,0.0,-0.99952,0.0,0.08447]
[1780160784219,47.56,73817.97,0.0,-0.99952,0.0,0.08447]
[1780160784684,47.56,73817.39,0.0,-0.99952,0.0,0.0844]
[1780160789719,47.56,73816.79,0.0,-0.99952,0.0,0.08432]
[1780160793236,47.56,73816.12,0.0,-0.99952,0.0,0.08403]
[1780160793470,47.56,73816.12,0.0,-0.99952,0.0,0.08403]
[1780160794754,47.56,73808.12,0.0,-0.99953,0.0,0.08307]
[1780160795761,47.56,73806.98,0.0,-0.99953,0.0,0.08294]
[1780160796791,47.56,73806.98,0.0,-0.99953,0.0,0.08294]
[1780160796941,47.56,73806.0,0.0,-0.99953,0.0,0.08282]
[1780160796969,47.56,73806.0,0.0,-0.99953,0.0,0.08282]
[1780160797775,47.56,73805.85,0.0,-0.99953,0.0,0.0828]
[1780160802810,47.56,73805.01,0.0,-0.99953,0.0,0.08271]
[1780160804899,47.56,73804.95,0.0,-0.99953,0.0,0.0827]
[1780160804969,47.56,73804.95,0.0,-0.99953,0.0,0.0827]
[1780160805373,47.56,73804.95,0.0,-0.99953,0.0,0.0827]
[1780160805471,47.56,73804.95,0.0,-0.99953,0.0,0.0827]
[1780160805573,47.56,73804.96,0.0,-0.99953,0.0,0.0827]
[1780160810866,47.56,73805.05,0.0,-0.99953,0.0,0.08271]
[1780160819633,47.56,73805.21,0.0,-0.99953,0.0,0.08273]
[1780160823957,47.56,73802.84,0.0,-0.99953,0.0,0.08245]
[1780160824964,47.56,73798.72,0.0,-0.99953,0.0,0.08197]
[1780160828289,47.56,73798.3,0.0,-0.99953,0.0,0.08192]
[1780160828469,47.56,73798.3,0.0,-0.99953,0.0,0.08192]
[1780160828907,47.56,73798.24,0.0,-0.99953,0.0,0.08191]
[1780160828970,47.56,73798.24,0.0,-0.99953,0.0,0.08191]
[1780160828992,47.56,73796.72,0.0,-0.99953,0.0,0.08173]
[1780160834028,47.56,73797.2,0.0,-0.99953,0.0,0.08179]
[1780160837055,47.56,73791.54,0.0,-0.99954,0.0,0.08113]
[1780160839069,47.56,73789.1,0.0,-0.99954,0.0,0.08085]
[1780160841006,47.56,73788.07,0.0,-0.99954,0.0,0.08073]
[1780160841219,47.56,73788.07,0.0,-0.99954,0.0,0.08073]
[1780160847125,47.56,73789.14,0.0,-0.99954,0.0,0.08085]
[1780160850066,47.56,73789.49,0.0,-0.99954,0.0,0.08089]
[1780160850220,47.56,73789.49,0.0,-0.99954,0.0,0.08089]
[1780160851536,47.56,73789.46,0.0,-0.99954,0.0,0.08089]
[1780160851724,47.56,73789.46,0.0,-0.99954,0.0,0.08089]
[1780160851825,47.56,73788.84,0.0,-0.99954,0.0,0.08061]
[1780160852160,47.56,73794.65,0.0,-0.99954,0.0,0.08128]
[1780160853187,47.56,73794.65,0.0,-0.99954,0.0,0.08128]
[1780160853219,47.56,73794.65,0.0,-0.99954,0.0,0.08128]
[1780160855181,47.56,73789.31,0.0,-0.99954,0.0,0.08066]
[1780160856188,47.56,73786.04,0.0,-0.99954,0.0,0.08028]
[1780160856965,47.56,73786.04,0.0,-0.99954,0.0,0.08028]
[1780160856970,47.56,73786.04,0.0,-0.99954,0.0,0.08028]
[1780160857154,47.56,73786.04,0.0,-0.99954,0.0,0.08028]
[1780160857221,47.56,73786.04,0.0,-0.99954,0.0,0.08028]
[1780160857781,47.56,73786.15,0.0,-0.99954,0.0,0.0803]
[1780160863237,47.56,73786.85,0.0,-0.99954,0.0,0.08038]
[1780160869280,47.56,73786.35,0.0,-0.99954,0.0,0.08032]
[1780160874315,47.56,73785.85,0.0,-0.99954,0.0,0.08026]
[1780160877336,47.56,73781.81,0.0,-0.99955,0.0,0.0798]
[1780160879365,47.56,73779.77,0.0,-0.99955,0.0,0.07957]
[1780160879470,47.56,73779.77,0.0,-0.99955,0.0,0.07957]
[1780160879671,47.56,73779.77,0.0,-0.99955,0.0,0.07957]
[1780160879720,47.56,73779.77,0.0,-0.99955,0.0,0.07957]
[1780160879772,47.56,73779.87,0.0,-0.99955,0.0,0.07958]
[1780160880256,47.56,73779.87,0.0,-0.99955,0.0,0.07958]
[1780160888413,47.56,73779.29,0.0,-0.99955,0.0,0.07951]
[1780160893448,47.56,73780.55,0.0,-0.99955,0.0,0.07966]
[1780160894455,47.56,73783.29,0.0,-0.99955,0.0,0.07997]
[1780160896860,47.56,73784.66,0.0,-0.99954,0.0,0.08013]
[1780160896969,47.56,73784.8,0.0,-0.99954,0.0,0.08014]
[1780160902513,47.56,73783.77,0.0,-0.99955,0.0,0.08002]
[1780160907548,47.56,73782.09,0.0,-0.99955,0.0,0.07983]
[1780160909543,47.56,73781.01,0.0,-0.99955,0.0,0.07971]
[1780160909722,47.56,73781.01,0.0,-0.99955,0.0,0.07971]
[1780160909840,47.56,73781.01,0.0,-0.99955,0.0,0.07971]
[1780160909889,47.56,73781.07,0.0,-0.99955,0.0,0.07971]
[1780160909970,47.56,73781.07,0.0,-0.99955,0.0,0.07971]
[1780160911576,47.56,73783.32,0.0,-0.99955,0.0,0.07976]
[1780160914599,47.56,73785.98,0.0,-0.99954,0.0,0.08007]
[1780160915728,47.56,73785.98,0.0,-0.99954,0.0,0.08007]
[1780160915969,47.56,73786.99,0.0,-0.99954,0.0,0.08019]
[1780160916166,47.56,73786.99,0.0,-0.99954,0.0,0.08019]
[1780160916220,47.56,73786.99,0.0,-0.99954,0.0,0.08019]
[1780160916613,47.56,73787.07,0.0,-0.99954,0.0,0.08019]
[1780160921648,47.56,73787.32,0.0,-0.99954,0.0,0.08022]
[1780160926683,47.56,73787.69,0.0,-0.99954,0.0,0.08027]
[1780160928696,47.56,73790.15,0.0,-0.99954,0.0,0.08055]
[1780160929336,47.56,73790.15,0.0,-0.99954,0.0,0.08055]
[1780160929470,47.56,73790.15,0.0,-0.99954,0.0,0.08055]
[1780160934739,47.56,73789.45,0.0,-0.99954,0.0,0.08047]
[1780160939774,47.56,73789.8,0.0,-0.99954,0.0,0.08051]
[1780160943792,47.56,73789.79,0.0,-0.99954,0.0,0.08051]
[1780160943969,47.56,73789.79,0.0,-0.99954,0.0,0.08051]
[1780160947430,47.56,73789.61,0.0,-0.99954,0.0,0.08049]
[1780160947470,47.56,73789.61,0.0,-0.99954,0.0,0.08049]
[1780160947830,47.56,73789.26,0.0,-0.99954,0.0,0.08045]
[1780160952865,47.56,73789.69,0.0,-0.99954,0.0,0.0805]
[1780160957900,47.56,73789.85,0.0,-0.99954,0.0,0.08051]
[1780160962935,47.56,73789.86,0.0,-0.99954,0.0,0.08052]
[1780160968977,47.56,73790.08,0.0,-0.99954,0.0,0.08054]
[1780160974012,47.56,73789.79,0.0,-0.99954,0.0,0.0803]
[1780160979048,47.56,73789.78,0.0,-0.99954,0.0,0.0803]
[1780160985705,47.56,73790.19,0.0,-0.99954,0.0,0.08034]
[1780160985721,47.56,73790.19,0.0,-0.99954,0.0,0.08034]
[1780160993961,47.56,73790.61,0.0,-0.99954,0.0,0.08039]
[1780161005229,47.56,73790.78,0.0,-0.99954,0.0,0.08041]
[1780161009961,47.56,73790.78,0.0,-0.99954,0.0,0.08041]
[1780161009969,47.56,73790.78,0.0,-0.99954,0.0,0.08041]
[1780161010435,47.56,73790.99,0.0,-0.99954,0.0,0.08044]
[1780161010470,47.56,73790.99,0.0,-0.99954,0.0,0.08044]
[1780161010532,47.56,73790.99,0.0,-0.99954,0.0,0.08044]
[1780161015585,47.56,73789.33,0.0,-0.99954,0.0,0.08025]
[1780161020783,47.56,73789.27,0.0,-0.99954,0.0,0.08024]
[1780161020970,47.56,73789.27,0.0,-0.99954,0.0,0.08024]
[1780161022349,47.56,73785.82,0.0,-0.99955,0.0,0.07984]
[1780161023275,47.56,73785.82,0.0,-0.99955,0.0,0.07984]
[1780161023470,47.56,73785.82,0.0,-0.99955,0.0,0.07984]
[1780161023571,47.56,73785.03,0.0,-0.99955,0.0,0.07975]
[1780161027003,47.56,73785.33,0.0,-0.99955,0.0,0.07979]
[1780161027228,47.56,73784.88,0.0,-0.99955,0.0,0.07974]
[1780161033556,47.56,73783.77,0.0,-0.99955,0.0,0.0794]
[1780161033721,47.56,73783.77,0.0,-0.99955,0.0,0.0794]
[1780161033772,47.56,73779.39,0.0,-0.99955,0.0,0.0789]
[1780161034093,47.56,73779.39,0.0,-0.99955,0.0,0.0789]
[1780161034219,47.56,73779.39,0.0,-0.99955,0.0,0.0789]
[1780161034433,47.56,73779.44,0.0,-0.99955,0.0,0.07891]
[1780161041482,47.56,73778.63,0.0,-0.99955,0.0,0.07882]
[1780161046517,47.56,73778.73,0.0,-0.99955,0.0,0.07883]
[1780161052694,47.56,73778.46,0.0,-0.99955,0.0,0.0788]
[1780161057813,47.56,73777.38,0.0,-0.99955,0.0,0.07868]
[1780161057970,47.56,73777.38,0.0,-0.99955,0.0,0.07868]
[1780161058337,47.56,73777.38,0.0,-0.99955,0.0,0.07868]
[1780161058470,47.56,73777.38,0.0,-0.99955,0.0,0.07868]
[1780161066662,47.56,73777.6,0.0,-0.99955,0.0,0.0787]
[1780161067467,47.56,73777.6,0.0,-0.99955,0.0,0.0787]
[1780161067719,47.56,73777.6,0.0,-0.99955,0.0,0.0787]
[1780161073711,47.56,73777.85,0.0,-0.99955,0.0,0.07873]
[1780161076721,47.56,73777.81,0.0,-0.99955,0.0,0.07873]
[1780161083782,47.56,73777.5,0.0,-0.99955,0.0,0.07869]
[1780161086804,47.56,73779.72,0.0,-0.99955,0.0,0.07894]
[1780161088988,47.56,73779.82,0.0,-0.99955,0.0,0.07895]
[1780161089085,47.56,73779.88,0.0,-0.99955,0.0,0.07896]
[1780161089219,47.56,73779.88,0.0,-0.99955,0.0,0.07896]
[1780161089570,47.56,73779.88,0.0,-0.99955,0.0,0.07896]
[1780161089720,47.56,73779.88,0.0,-0.99955,0.0,0.07896]
[1780161091839,47.56,73782.5,0.0,-0.99955,0.0,0.07905]
[1780161093031,47.56,73782.5,0.0,-0.99955,0.0,0.07905]
[1780161093034,47.56,73788.64,0.0,-0.99955,0.0,0.07975]
[1780161093221,47.56,73788.64,0.0,-0.99955,0.0,0.07975]
[1780161093539,47.56,73788.64,0.0,-0.99955,0.0,0.07975]
[1780161093721,47.56,73788.64,0.0,-0.99955,0.0,0.07975]
[1780161093853,47.56,73791.57,0.0,-0.99954,0.0,0.08009]
[1780161098860,47.56,73791.96,0.0,-0.99954,0.0,0.08013]
[1780161100563,47.56,73792.27,0.0,-0.99954,0.0,0.08017]
[1780161100723,47.56,73792.27,0.0,-0.99954,0.0,0.08017]
[1780161106944,47.56,73792.97,0.0,-0.99954,0.0,0.08025]
[1780161111979,47.56,73793.38,0.0,-0.99954,0.0,0.08029]
[1780161112507,47.56,73793.38,0.0,-0.99954,0.0,0.08029]
[1780161112720,47.56,73793.38,0.0,-0.99954,0.0,0.08029]
[1780161112799,47.56,73793.38,0.0,-0.99954,0.0,0.08029]
[1780161119028,47.56,73793.45,0.0,-0.99954,0.0,0.0803]
[1780161124721,47.56,73793.39,0.0,-0.99954,0.0,0.0803]
[1780161130106,47.56,73793.46,0.0,-0.99954,0.0,0.0803]
[1780161133750,47.56,73793.4,0.0,-0.99954,0.0,0.0803]
[1780161133970,47.56,73793.4,0.0,-0.99954,0.0,0.0803]
[1780161134071,47.56,73793.4,0.0,-0.99954,0.0,0.0803]
[1780161134555,47.56,73793.4,0.0,-0.99954,0.0,0.0803]
[1780161134719,47.56,73793.4,0.0,-0.99954,0.0,0.0803]
[1780161140849,47.56,73793.6,0.0,-0.99954,0.0,0.08032]
[1780161140969,47.56,73793.6,0.0,-0.99954,0.0,0.08032]
[1780161141488,47.56,73793.82,0.0,-0.99954,0.0,0.08035]
[1780161141724,47.56,73793.82,0.0,-0.99954,0.0,0.08035]
[1780161141826,47.56,73793.98,0.0,-0.99954,0.0,0.08036]
[1780161147225,47.56,73793.73,0.0,-0.99954,0.0,0.08034]
[1780161150246,47.56,73798.6,0.0,-0.99954,0.0,0.0809]
[1780161151307,47.56,73798.6,0.0,-0.99954,0.0,0.0809]
[1780161151469,47.56,73798.6,0.0,-0.99954,0.0,0.0809]
[1780161151486,47.56,73800.19,0.0,-0.99954,0.0,0.08087]
[1780161152494,47.56,73800.19,0.0,-0.99954,0.0,0.08087]
[1780161152724,47.56,73800.19,0.0,-0.99954,0.0,0.08087]
[1780161152826,47.56,73800.94,0.0,-0.99954,0.0,0.08096]
[1780161156462,47.56,73801.19,0.0,-0.99954,0.0,0.08099]
[1780161156563,47.56,73803.24,0.0,-0.99954,0.0,0.08123]
[1780161162330,47.56,73803.46,0.0,-0.99954,0.0,0.08125]
[1780161167365,47.56,73803.47,0.0,-0.99954,0.0,0.08125]
[1780161172400,47.56,73803.8,0.0,-0.99954,0.0,0.08129]
[1780161175422,47.56,73795.4,0.0,-0.99954,0.0,0.08032]
[1780161177028,47.56,73795.4,0.0,-0.99954,0.0,0.08032]
[1780161177130,47.56,73793.01,0.0,-0.99954,0.0,0.08004]
[1780161177234,47.56,73793.01,0.0,-0.99954,0.0,0.08004]
[1780161180870,47.56,73792.5,0.0,-0.99954,0.0,0.07999]
[1780161180972,47.56,73792.5,0.0,-0.99954,0.0,0.07999]
[1780161181073,47.56,73792.5,0.0,-0.99954,0.0,0.07999]
[1780161181710,47.56,73792.5,0.0,-0.99954,0.0,0.07999]
[1780161181722,47.56,73792.5,0.0,-0.99954,0.0,0.07999]
[1780161185492,47.56,73798.73,0.0,-0.99954,0.0,0.0807]
[1780161186461,47.56,73798.73,0.0,-0.99954,0.0,0.0807]
[1780161186470,47.56,73798.73,0.0,-0.99954,0.0,0.0807]
[1780161186499,47.56,73801.8,0.0,-0.99954,0.0,0.08106]
[1780161187690,47.56,73801.8,0.0,-0.99954,0.0,0.08106]
[1780161187720,47.56,73801.8,0.0,-0.99954,0.0,0.08106]
[1780161187736,47.56,73803.61,0.0,-0.99954,0.0,0.08127]
[1780161193548,47.56,73803.26,0.0,-0.99954,0.0,0.08123]
[1780161194384,47.56,73803.26,0.0,-0.99954,0.0,0.08123]
[1780161194469,47.56,73803.26,0.0,-0.99954,0.0,0.08123]
[1780161200596,47.56,73803.76,0.0,-0.99954,0.0,0.08129]
[1780161201571,47.56,73803.76,0.0,-0.99954,0.0,0.08129]
[1780161201720,47.56,73803.76,0.0,-0.99954,0.0,0.08129]
[1780161203372,47.56,73803.48,0.0,-0.99954,0.0,0.08125]
[1780161203470,47.56,73803.48,0.0,-0.99954,0.0,0.08125]
[1780161203618,47.56,73803.98,0.0,-0.99954,0.0,0.08131]
[1780161208653,47.56,73803.22,0.0,-0.99954,0.0,0.08122]
[1780161213687,47.56,73803.55,0.0,-0.99954,0.0,0.08105]
[1780161219730,47.56,73803.59,0.0,-0.99954,0.0,0.08106]
[1780161220480,47.56,73803.59,0.0,-0.99954,0.0,0.08106]
[1780161225772,47.56,73802.46,0.0,-0.99954,0.0,0.08092]
[1780161230682,47.56,73802.4,0.0,-0.99954,0.0,0.08092]
[1780161230720,47.56,73802.4,0.0,-0.99954,0.0,0.08092]
[1780161230807,47.56,73802.1,0.0,-0.99954,0.0,0.08088]
[1780161236849,47.56,73802.16,0.0,-0.99954,0.0,0.08089]
[1780161242891,47.56,73802.21,0.0,-0.99954,0.0,0.0809]
[1780161248933,47.56,73802.49,0.0,-0.99954,0.0,0.08093]
[1780161263034,47.56,73802.35,0.0,-0.99954,0.0,0.08091]
[1780161268070,47.56,73802.04,0.0,-0.99954,0.0,0.08088]
[1780161273105,47.56,73801.99,0.0,-0.99954,0.0,0.08066]
[1780161278140,47.56,73802.15,0.0,-0.99954,0.0,0.08068]
[1780161291231,47.56,73802.08,0.0,-0.99954,0.0,0.08067]
[1780161298280,47.56,73802.15,0.0,-0.99954,0.0,0.08068]
[1780161300294,47.56,73806.87,0.0,-0.99954,0.0,0.08123]
[1780161301301,47.56,73812.9,0.0,-0.99953,0.0,0.08193]
[1780161307343,47.56,73818.36,0.0,-0.99953,0.0,0.08257]
[1780161308350,47.56,73822.31,0.0,-0.99953,0.0,0.08304]
[1780161309357,47.56,73827.53,0.0,-0.99952,0.0,0.08366]
[1780161310364,47.56,73829.73,0.0,-0.99952,0.0,0.08393]
[1780161312378,47.56,73832.01,0.0,-0.99952,0.0,0.0842]
[1780161316406,47.56,73835.23,0.0,-0.99952,0.0,0.08459]
[1780161322448,47.56,73841.15,0.0,-0.99951,0.0,0.0853]
[1780161323455,47.56,73847.28,0.0,-0.99951,0.0,0.08605]
[1780161324461,47.56,73847.28,0.0,-0.99951,0.0,0.08605]
[1780161324462,47.56,73850.24,0.0,-0.99951,0.0,0.08642]
[1780161329243,47.56,73842.9,0.0,-0.99951,0.0,0.08552]
[1780161329929,47.56,73834.54,0.0,-0.99952,0.0,0.0845]
[1780161330721,47.56,73834.54,0.0,-0.99952,0.0,0.0845]
[1780161331326,47.56,73834.54,0.0,-0.99952,0.0,0.0845]
[1780161330755,47.56,73832.34,0.0,-0.99952,0.0,0.08424]
[1780161331469,47.56,73832.34,0.0,-0.99952,0.0,0.08424]
[1780161331511,47.56,73832.59,0.0,-0.99952,0.0,0.08405]
[1780161333524,47.56,73829.18,0.0,-0.99952,0.0,0.08364]
[1780161335539,47.56,73819.43,0.0,-0.99953,0.0,0.08249]
[1780161336545,47.56,73817.49,0.0,-0.99953,0.0,0.08226]
[1780161337553,47.56,73815.31,0.0,-0.99953,0.0,0.082]
[1780161339567,47.56,73810.77,0.0,-0.99954,0.0,0.08147]
[1780161341033,47.56,73810.77,0.0,-0.99954,0.0,0.08147]
[1780161341220,47.56,73810.77,0.0,-0.99954,0.0,0.08147]
[1780161346572,47.56,73810.21,0.0,-0.99954,0.0,0.0814]
[1780161351651,47.56,73807.71,0.0,-0.99954,0.0,0.08111]
[1780161357781,47.56,73806.56,0.0,-0.99954,0.0,0.08098]
[1780161357969,47.56,73806.56,0.0,-0.99954,0.0,0.08098]
[1780161358228,47.56,73806.56,0.0,-0.99954,0.0,0.08098]
[1780161358266,47.56,73806.56,0.0,-0.99954,0.0,0.08098]
[1780161358470,47.56,73806.56,0.0,-0.99954,0.0,0.08098]
[1780161364743,47.56,73806.76,0.0,-0.99954,0.0,0.081]
[1780161369455,47.56,73807.8,0.0,-0.99954,0.0,0.08112]
[1780161369470,47.56,73807.8,0.0,-0.99954,0.0,0.08112]
[1780161369778,47.56,73806.87,0.0,-0.99954,0.0,0.08102]
[1780161370401,47.56,73806.87,0.0,-0.99954,0.0,0.08102]
[1780161370469,47.56,73806.87,0.0,-0.99954,0.0,0.08102]
[1780161372878,47.56,73808.08,0.0,-0.99954,0.0,0.08116]
[1780161380855,47.56,73812.26,0.0,-0.99953,0.0,0.08164]
[1780161381900,47.56,73812.26,0.0,-0.99953,0.0,0.08164]
[1780161381969,47.56,73812.26,0.0,-0.99953,0.0,0.08164]
[1780161382398,47.56,73812.26,0.0,-0.99953,0.0,0.08164]
[1780161382070,47.56,73813.49,0.0,-0.99953,0.0,0.08179]
[1780161382478,47.56,73813.49,0.0,-0.99953,0.0,0.08179]
[1780161390019,47.56,73814.95,0.0,-0.99953,0.0,0.08196]
[1780161395960,47.56,73811.4,0.0,-0.99954,0.0,0.08133]
[1780161396684,47.56,73811.4,0.0,-0.99954,0.0,0.08133]
[1780161396721,47.56,73811.4,0.0,-0.99954,0.0,0.08133]
[1780161397060,47.56,73811.4,0.0,-0.99954,0.0,0.08133]
[1780161397219,47.56,73811.4,0.0,-0.99954,0.0,0.08133]
[1780161397320,47.56,73811.66,0.0,-0.99954,0.0,0.08136]
[1780161403009,47.56,73812.21,0.0,-0.99954,0.0,0.08143]
[1780161404751,47.56,73812.22,0.0,-0.99954,0.0,0.08143]
[1780161404969,47.56,73812.22,0.0,-0.99954,0.0,0.08143]
[1780161406296,47.56,73812.12,0.0,-0.99954,0.0,0.08142]
[1780161406323,47.56,73811.54,0.0,-0.99954,0.0,0.08135]
[1780161406469,47.56,73811.54,0.0,-0.99954,0.0,0.08135]
[1780161413078,47.56,73810.14,0.0,-0.99954,0.0,0.08118]
[1780161418113,47.56,73810.55,0.0,-0.99954,0.0,0.08123]
[1780161419850,47.56,73808.84,0.0,-0.99954,0.0,0.08103]
[1780161419970,47.56,73808.84,0.0,-0.99954,0.0,0.08103]
[1780161424190,47.56,73810.04,0.0,-0.99954,0.0,0.08117]
[1780161424220,47.56,73810.04,0.0,-0.99954,0.0,0.08117]
[1780161424389,47.56,73810.04,0.0,-0.99954,0.0,0.08117]
[1780161424440,47.56,73809.19,0.0,-0.99954,0.0,0.08107]
[1780161424470,47.56,73809.19,0.0,-0.99954,0.0,0.08107]
[1780161430198,47.56,73810.52,0.0,-0.99954,0.0,0.08123]
[1780161430937,47.56,73810.52,0.0,-0.99954,0.0,0.08123]
[1780161430970,47.56,73810.52,0.0,-0.99954,0.0,0.08123]
[1780161431205,47.56,73816.37,0.0,-0.99953,0.0,0.08191]
[1780161431937,47.56,73816.37,0.0,-0.99953,0.0,0.08191]
[1780161431970,47.56,73816.37,0.0,-0.99953,0.0,0.08191]
[1780161432212,47.56,73818.39,0.0,-0.99953,0.0,0.08215]
[1780161438254,47.56,73818.64,0.0,-0.99953,0.0,0.08218]
[1780161440000,47.56,73818.92,0.0,-0.99953,0.0,0.08221]
[1780161440220,47.56,73818.92,0.0,-0.99953,0.0,0.08221]
[1780161440406,47.56,73818.92,0.0,-0.99953,0.0,0.08221]
[1780161440460,47.56,73818.8,0.0,-0.99953,0.0,0.0822]
[1780161444400,47.56,73818.82,0.0,-0.99953,0.0,0.0822]
[1780161453361,47.56,73825.18,0.0,-0.99953,0.0,0.08274]
[1780161454366,47.56,73827.15,0.0,-0.99953,0.0,0.08297]
[1780161455634,47.56,73827.37,0.0,-0.99953,0.0,0.083]
[1780161455721,47.56,73827.37,0.0,-0.99953,0.0,0.083]
[1780161456155,47.56,73827.37,0.0,-0.99953,0.0,0.083]
[1780161456221,47.56,73827.37,0.0,-0.99953,0.0,0.083]
[1780161456380,47.56,73827.42,0.0,-0.99953,0.0,0.083]
[1780161459401,47.56,73829.38,0.0,-0.99952,0.0,0.08324]
[1780161461415,47.56,73831.43,0.0,-0.99952,0.0,0.08348]
[1780161465805,47.56,73830.96,0.0,-0.99952,0.0,0.08342]
[1780161465970,47.56,73830.96,0.0,-0.99952,0.0,0.08342]
[1780161466430,47.56,73830.96,0.0,-0.99952,0.0,0.08342]
[1780161466469,47.56,73830.96,0.0,-0.99952,0.0,0.08342]
[1780161466029,47.56,73830.96,0.0,-0.99952,0.0,0.08342]
[1780161471486,47.56,73831.31,0.0,-0.99952,0.0,0.08347]
[1780161479948,47.56,73831.36,0.0,-0.99952,0.0,0.08347]
[1780161479969,47.56,73831.36,0.0,-0.99952,0.0,0.08347]
[1780161485052,47.56,73831.08,0.0,-0.99952,0.0,0.08344]
[1780161485225,47.56,73831.08,0.0,-0.99952,0.0,0.08344]
[1780161485326,47.56,73831.13,0.0,-0.99952,0.0,0.08344]
[1780161492633,47.56,73831.25,0.0,-0.99952,0.0,0.08346]
[1780161495496,47.56,73831.13,0.0,-0.99952,0.0,0.08344]
[1780161495720,47.56,73830.5,0.0,-0.99952,0.0,0.08337]
[1780161498675,47.56,73825.92,0.0,-0.99953,0.0,0.08282]
[1780161501195,47.56,73825.4,0.0,-0.99953,0.0,0.08276]
[1780161501220,47.56,73825.4,0.0,-0.99953,0.0,0.08276]
[1780161501482,47.56,73825.4,0.0,-0.99953,0.0,0.08276]
[1780161501326,47.56,73825.23,0.0,-0.99953,0.0,0.08274]
[1780161501724,47.56,73825.23,0.0,-0.99953,0.0,0.08274]
[1780161504717,47.56,73822.51,0.0,-0.99953,0.0,0.08242]
[1780161506225,47.56,73822.51,0.0,-0.99953,0.0,0.08242]
[1780161506469,47.56,73822.51,0.0,-0.99953,0.0,0.08242]
[1780161512081,47.56,73822.16,0.0,-0.99953,0.0,0.08238]
[1780161512219,47.56,73822.16,0.0,-0.99953,0.0,0.08238]
[1780161512321,47.56,73822.48,0.0,-0.99953,0.0,0.0822]
[1780161517963,47.56,73822.92,0.0,-0.99953,0.0,0.08226]
[1780161517970,47.56,73822.92,0.0,-0.99953,0.0,0.08226]
[1780161519824,47.56,73814.49,0.0,-0.99954,0.0,0.08127]
[1780161521018,47.56,73814.49,0.0,-0.99954,0.0,0.08127]
[1780161521219,47.56,73814.49,0.0,-0.99954,0.0,0.08127]
[1780161521285,47.56,73812.24,0.0,-0.99954,0.0,0.08101]
[1780161521787,47.56,73812.24,0.0,-0.99954,0.0,0.08101]
[1780161521970,47.56,73812.24,0.0,-0.99954,0.0,0.08101]
[1780161522006,47.56,73810.5,0.0,-0.99954,0.0,0.08081]
[1780161527880,47.56,73810.57,0.0,-0.99954,0.0,0.08081]
[1780161532915,47.56,73811.0,0.0,-0.99954,0.0,0.08086]
[1780161538481,47.56,73810.7,0.0,-0.99954,0.0,0.08083]
[1780161538719,47.56,73810.7,0.0,-0.99954,0.0,0.08083]
[1780161542986,47.56,73804.83,0.0,-0.99954,0.0,0.08015]
[1780161545798,47.56,73803.35,0.0,-0.99954,0.0,0.07998]
[1780161545970,47.56,73803.35,0.0,-0.99954,0.0,0.07998]
[1780161546264,47.56,73803.35,0.0,-0.99954,0.0,0.07998]
[1780161546469,47.56,73803.35,0.0,-0.99954,0.0,0.07998]
[1780161546571,47.56,73803.42,0.0,-0.99954,0.0,0.07999]
[1780161551041,47.56,73806.91,0.0,-0.99954,0.0,0.08039]
[1780161554062,47.56,73811.91,0.0,-0.99954,0.0,0.08097]
[1780161558909,47.56,73812.67,0.0,-0.99954,0.0,0.08106]
[1780161558970,47.56,73812.67,0.0,-0.99954,0.0,0.08106]
[1780161559223,47.56,73811.83,0.0,-0.99954,0.0,0.08096]
[1780161560408,47.56,73811.83,0.0,-0.99954,0.0,0.08096]
[1780161560470,47.56,73811.83,0.0,-0.99954,0.0,0.08096]
[1780161562119,47.56,73810.03,0.0,-0.99954,0.0,0.08075]
[1780161564637,47.56,73810.53,0.0,-0.99954,0.0,0.08081]
[1780161564720,47.56,73810.53,0.0,-0.99954,0.0,0.08081]
[1780161565038,47.56,73810.53,0.0,-0.99954,0.0,0.08081]
[1780161565222,47.56,73810.53,0.0,-0.99954,0.0,0.08081]
[1780161565323,47.56,73810.64,0.0,-0.99954,0.0,0.08082]
[1780161571182,47.56,73810.73,0.0,-0.99954,0.0,0.08062]
[1780161576217,47.56,73811.48,0.0,-0.99954,0.0,0.08071]
[1780161576937,47.56,73811.48,0.0,-0.99954,0.0,0.08071]
[1780161576969,47.56,73811.48,0.0,-0.99954,0.0,0.08071]
[1780161577224,47.56,73812.19,0.0,-0.99954,0.0,0.08079]
[1780161577892,47.56,73812.19,0.0,-0.99954,0.0,0.08079]
[1780161577970,47.56,73812.19,0.0,-0.99954,0.0,0.08079]
[1780161583266,47.56,73812.43,0.0,-0.99954,0.0,0.08082]
[1780161588301,47.56,73812.24,0.0,-0.99954,0.0,0.0808]
[1780161592974,47.56,73812.32,0.0,-0.99954,0.0,0.08081]
[1780161593219,47.56,73812.32,0.0,-0.99954,0.0,0.08081]
[1780161593241,47.56,73812.32,0.0,-0.99954,0.0,0.08081]
[1780161594049,47.56,73812.32,0.0,-0.99954,0.0,0.08081]
[1780161594219,47.56,73812.32,0.0,-0.99954,0.0,0.08081]
[1780161600385,47.56,73812.24,0.0,-0.99954,0.0,0.0808]
[1780161602400,47.56,73822.2,0.0,-0.99953,0.0,0.08196]
[1780161603407,47.56,73826.74,0.0,-0.99953,0.0,0.08249]
[1780161603868,47.56,73826.74,0.0,-0.99953,0.0,0.08249]
[1780161603969,47.56,73826.74,0.0,-0.99953,0.0,0.08249]
[1780161604418,47.56,73826.65,0.0,-0.99953,0.0,0.08248]
[1780161605047,47.56,73826.65,0.0,-0.99953,0.0,0.08248]
[1780161605220,47.56,73826.65,0.0,-0.99953,0.0,0.08248]
[1780161609450,47.56,73830.39,0.0,-0.99953,0.0,0.08292]
[1780161612466,47.56,73830.22,0.0,-0.99953,0.0,0.0829]
[1780161612567,47.56,73830.39,0.0,-0.99953,0.0,0.08292]
[1780161612720,47.56,73830.39,0.0,-0.99953,0.0,0.08292]
[1780161613363,47.56,73830.39,0.0,-0.99953,0.0,0.08292]
[1780161613474,47.56,73830.39,0.0,-0.99953,0.0,0.08292]
[1780161613575,47.56,73830.39,0.0,-0.99953,0.0,0.08292]
[1780161618513,47.56,73831.76,0.0,-0.99953,0.0,0.08309]
[1780161620050,47.56,73831.63,0.0,-0.99953,0.0,0.08307]
[1780161620220,47.56,73831.63,0.0,-0.99953,0.0,0.08307]
[1780161620526,47.56,73831.87,0.0,-0.99953,0.0,0.0831]
[1780161620766,47.56,73831.87,0.0,-0.99953,0.0,0.0831]
[1780161620972,47.56,73831.87,0.0,-0.99953,0.0,0.0831]
[1780161623548,47.56,73833.61,0.0,-0.99952,0.0,0.08331]
[1780161624142,47.56,73833.61,0.0,-0.99952,0.0,0.08331]
[1780161624219,47.56,73833.61,0.0,-0.99952,0.0,0.08331]
[1780161624555,47.56,73836.97,0.0,-0.99952,0.0,0.08371]
[1780161624691,47.56,73836.97,0.0,-0.99952,0.0,0.08371]
[1780161624725,47.56,73836.97,0.0,-0.99952,0.0,0.08371]
[1780161625562,47.56,73840.82,0.0,-0.99952,0.0,0.08417]
[1780161628583,47.56,73842.38,0.0,-0.99952,0.0,0.08436]
[1780161628811,47.56,73842.38,0.0,-0.99952,0.0,0.08436]
[1780161628969,47.56,73842.38,0.0,-0.99952,0.0,0.08436]
[1780161629526,47.56,73842.38,0.0,-0.99952,0.0,0.08436]
[1780161629590,47.56,73842.72,0.0,-0.99952,0.0,0.0844]
[1780161629721,47.56,73842.72,0.0,-0.99952,0.0,0.0844]
[1780161631604,47.56,73846.75,0.0,-0.99952,0.0,0.08467]
[1780161632611,47.56,73851.66,0.0,-0.99951,0.0,0.08526]
[1780161632739,47.56,73851.66,0.0,-0.99951,0.0,0.08526]
[1780161632969,47.56,73851.66,0.0,-0.99951,0.0,0.08526]
[1780161633618,47.56,73851.74,0.0,-0.99951,0.0,0.08527]
[1780161634625,47.56,73853.12,0.0,-0.99951,0.0,0.08544]
[1780161635367,47.56,73853.12,0.0,-0.99951,0.0,0.08544]
[1780161635470,47.56,73853.12,0.0,-0.99951,0.0,0.08544]
[1780161638660,47.56,73855.12,0.0,-0.99951,0.0,0.08568]
[1780161640904,47.56,73855.12,0.0,-0.99951,0.0,0.08568]
[1780161640969,47.56,73855.12,0.0,-0.99951,0.0,0.08568]
[1780161641464,47.56,73856.9,0.0,-0.99951,0.0,0.0859]
[1780161642626,47.56,73856.9,0.0,-0.99951,0.0,0.0859]
[1780161642720,47.56,73856.11,0.0,-0.99951,0.0,0.08581]
[1780161643695,47.56,73862.16,0.0,-0.9995,0.0,0.08655]
[1780161644702,47.56,73863.28,0.0,-0.9995,0.0,0.08669]
[1780161648730,47.56,73866.26,0.0,-0.9995,0.0,0.08706]
[1780161649737,47.56,73868.84,0.0,-0.9995,0.0,0.08738]
[1780161651204,47.56,73868.84,0.0,-0.9995,0.0,0.08738]
[1780161651219,47.56,73868.84,0.0,-0.9995,0.0,0.08738]
[1780161652722,47.56,73868.04,0.0,-0.9995,0.0,0.08728]
[1780161652758,47.56,73868.11,0.0,-0.9995,0.0,0.08728]
[1780161654366,47.56,73868.11,0.0,-0.9995,0.0,0.08728]
[1780161654468,47.56,73871.48,0.0,-0.9995,0.0,0.0877]
[1780161654791,47.56,73871.48,0.0,-0.9995,0.0,0.0877]
[1780161654969,47.56,73871.48,0.0,-0.9995,0.0,0.0877]
[1780161659835,47.56,73873.58,0.0,-0.9995,0.0,0.08797]
[1780161659970,47.56,73873.58,0.0,-0.9995,0.0,0.08797]
[1780161660071,47.56,73874.05,0.0,-0.99949,0.0,0.08803]
[1780161660814,47.56,73876.64,0.0,-0.99949,0.0,0.08835]
[1780161661909,47.56,73876.64,0.0,-0.99949,0.0,0.08835]
[1780161661971,47.56,73876.64,0.0,-0.99949,0.0,0.08835]
[1780161670256,47.56,73877.66,0.0,-0.99949,0.0,0.08848]
[1780161670470,47.56,73877.66,0.0,-0.99949,0.0,0.08848]
[1780161670572,47.56,73877.66,0.0,-0.99949,0.0,0.08848]
[1780161674781,47.56,73877.91,0.0,-0.99949,0.0,0.08851]
[1780161674970,47.56,73877.91,0.0,-0.99949,0.0,0.08851]
[1780161681538,47.56,73877.91,0.0,-0.99949,0.0,0.08851]
[1780161685411,47.56,73878.73,0.0,-0.99949,0.0,0.08861]
[1780161685470,47.56,73878.73,0.0,-0.99949,0.0,0.08861]
[1780161688709,47.56,73879.71,0.0,-0.99949,0.0,0.08874]
[1780161688723,47.56,73879.26,0.0,-0.99949,0.0,0.08868]
[1780161689017,47.56,73879.98,0.0,-0.99949,0.0,0.08877]
[1780161692438,47.56,73879.34,0.0,-0.99949,0.0,0.08846]
[1780161692469,47.56,73879.34,0.0,-0.99949,0.0,0.08846]
[1780161698080,47.56,73880.98,0.0,-0.99949,0.0,0.08867]
[1780161701634,47.56,73880.93,0.0,-0.99949,0.0,0.08866]
[1780161701720,47.56,73880.93,0.0,-0.99949,0.0,0.08866]
[1780161704895,47.56,73880.83,0.0,-0.99949,0.0,0.08865]
[1780161704969,47.56,73880.83,0.0,-0.99949,0.0,0.08865]
[1780161705128,47.56,73880.78,0.0,-0.99949,0.0,0.08864]
[1780161708012,47.56,73881.63,0.0,-0.99949,0.0,0.08875]
[1780161708219,47.56,73881.63,0.0,-0.99949,0.0,0.08875]
[1780161713865,47.56,73882.18,0.0,-0.99949,0.0,0.08882]
[1780161713969,47.56,73882.18,0.0,-0.99949,0.0,0.08882]
[1780161715409,47.56,73880.04,0.0,-0.99949,0.0,0.08855]
[1780161715469,47.56,73880.04,0.0,-0.99949,0.0,0.08855]
[1780161715563,47.56,73879.97,0.0,-0.99949,0.0,0.08854]
[1780161720341,47.56,73880.83,0.0,-0.99949,0.0,0.08865]
[1780161720469,47.56,73880.83,0.0,-0.99949,0.0,0.08865]
[1780161721251,47.56,73888.11,0.0,-0.99949,0.0,0.08957]
[1780161722251,47.56,73904.5,0.0,-0.99947,0.0,0.09168]
[1780161723258,47.56,73907.07,0.0,-0.99947,0.0,0.09201]
[1780161724341,47.56,73907.07,0.0,-0.99947,0.0,0.09201]
[1780161725025,47.56,73906.77,0.0,-0.99947,0.0,0.09197]
[1780161731316,47.56,73913.0,0.0,-0.99947,0.0,0.09279]
[1780161733338,47.56,73913.78,0.0,-0.99946,0.0,0.09289]
[1780161733469,47.56,73913.78,0.0,-0.99946,0.0,0.09289]
[1780161734340,47.56,73921.24,0.0,-0.99946,0.0,0.09388]
[1780161736355,47.56,73922.37,0.0,-0.99946,0.0,0.09403]
[1780161738593,47.56,73923.05,0.0,-0.99946,0.0,0.09412]
[1780161738719,47.56,73923.05,0.0,-0.99946,0.0,0.09412]
[1780161743430,47.56,73923.54,0.0,-0.99946,0.0,0.09418]
[1780161743470,47.56,73923.54,0.0,-0.99946,0.0,0.09418]
[1780161743531,47.56,73923.2,0.0,-0.99946,0.0,0.09414]
[1780161744411,47.56,73925.53,0.0,-0.99946,0.0,0.09445]
[1780161749446,47.56,73925.58,0.0,-0.99946,0.0,0.09445]
[1780161751324,47.56,73925.64,0.0,-0.99946,0.0,0.09446]
[1780161751469,47.56,73925.64,0.0,-0.99946,0.0,0.09446]
[1780161751571,47.56,73921.36,0.0,-0.99946,0.0,0.09365]
[1780161752467,47.56,73911.49,0.0,-0.99947,0.0,0.09236]
[1780161753474,47.56,73910.18,0.0,-0.99947,0.0,0.09218]
[1780161754808,47.56,73908.96,0.0,-0.99947,0.0,0.09202]
[1780161754969,47.56,73908.96,0.0,-0.99947,0.0,0.09202]
[1780161756495,47.56,73905.12,0.0,-0.99947,0.0,0.09153]
[1780161760221,47.56,73903.97,0.0,-0.99947,0.0,0.09138]
[1780161760470,47.56,73903.97,0.0,-0.99947,0.0,0.09138]
[1780161760523,47.56,73904.22,0.0,-0.99947,0.0,0.09141]
[1780161765615,47.56,73903.87,0.0,-0.99947,0.0,0.09136]
[1780161765720,47.56,73903.87,0.0,-0.99947,0.0,0.09136]
[1780161767572,47.56,73899.76,0.0,-0.99948,0.0,0.09083]
[1780161769671,47.56,73898.57,0.0,-0.99948,0.0,0.09068]
[1780161769720,47.56,73898.57,0.0,-0.99948,0.0,0.09068]
[1780161773001,47.56,73897.11,0.0,-0.99948,0.0,0.09049]
[1780161773223,47.56,73897.11,0.0,-0.99948,0.0,0.09049]
[1780161773614,47.56,73897.17,0.0,-0.99948,0.0,0.0905]
[1780161778649,47.56,73897.17,0.0,-0.99948,0.0,0.0905]
[1780161781670,47.56,73893.19,0.0,-0.99948,0.0,0.08999]
[1780161781960,47.56,73893.19,0.0,-0.99948,0.0,0.08999]
[1780161781971,47.56,73893.19,0.0,-0.99948,0.0,0.08999]
[1780161783207,47.56,73892.99,0.0,-0.99948,0.0,0.08996]
[1780161788719,47.56,73891.11,0.0,-0.99948,0.0,0.08972]
[1780161790041,47.56,73891.11,0.0,-0.99948,0.0,0.08972]
[1780161790221,47.56,73891.11,0.0,-0.99948,0.0,0.08972]
[1780161795768,47.56,73890.16,0.0,-0.99949,0.0,0.0896]
[1780161796628,47.56,73890.16,0.0,-0.99949,0.0,0.0896]
[1780161796723,47.56,73890.16,0.0,-0.99949,0.0,0.0896]
[1780161796775,47.56,73890.13,0.0,-0.99949,0.0,0.0896]
[1780161803826,47.56,73889.86,0.0,-0.99949,0.0,0.08957]
[1780161808861,47.56,73891.05,0.0,-0.99948,0.0,0.08972]
[1780161812889,47.56,73892.25,0.0,-0.99948,0.0,0.08964]
[1780161817926,47.56,73891.9,0.0,-0.99948,0.0,0.0896]
[1780161822961,47.56,73891.78,0.0,-0.99949,0.0,0.08958]
[1780161824212,47.56,73891.78,0.0,-0.99949,0.0,0.08958]
[1780161824220,47.56,73891.78,0.0,-0.99949,0.0,0.08958]
[1780161824417,47.56,73891.19,0.0,-0.99949,0.0,0.0895]
[1780161829230,47.56,73890.63,0.0,-0.99949,0.0,0.08943]
[1780161832255,47.56,73889.88,0.0,-0.99949,0.0,0.08934]
[1780161832470,47.56,73889.88,0.0,-0.99949,0.0,0.08934]
[1780161832571,47.56,73890.26,0.0,-0.99949,0.0,0.08939]
[1780161838066,47.56,73890.31,0.0,-0.99949,0.0,0.08939]
[1780161843237,47.56,73890.33,0.0,-0.99949,0.0,0.0894]
[1780161843271,47.56,73890.33,0.0,-0.99949,0.0,0.0894]
[1780161849142,47.56,73890.21,0.0,-0.99949,0.0,0.08938]
[1780161854178,47.56,73890.29,0.0,-0.99949,0.0,0.08939]
[1780161858463,47.56,73890.63,0.0,-0.99949,0.0,0.08943]
[1780161858469,47.56,73890.63,0.0,-0.99949,0.0,0.08943]
[1780161858524,47.56,73890.63,0.0,-0.99949,0.0,0.08943]
[1780161858720,47.56,73890.63,0.0,-0.99949,0.0,0.08943]
[1780161858782,47.56,73890.72,0.0,-0.99949,0.0,0.08945]
[1780161861227,47.56,73896.88,0.0,-0.99948,0.0,0.09023]
[1780161863241,47.56,73888.95,0.0,-0.99949,0.0,0.08922]
[1780161865751,47.56,73887.43,0.0,-0.99949,0.0,0.08903]
[1780161865824,47.56,73887.5,0.0,-0.99949,0.0,0.08904]
[1780161865971,47.56,73887.5,0.0,-0.99949,0.0,0.08904]
[1780161866106,47.56,73887.5,0.0,-0.99949,0.0,0.08904]
[1780161866222,47.56,73887.5,0.0,-0.99949,0.0,0.08904]
[1780161867269,47.56,73890.15,0.0,-0.99949,0.0,0.08937]
[1780161872304,47.56,73890.32,0.0,-0.99949,0.0,0.08917]
[1780161874202,47.56,73890.05,0.0,-0.99949,0.0,0.08913]
[1780161874220,47.56,73890.05,0.0,-0.99949,0.0,0.08913]
[1780161874615,47.56,73890.05,0.0,-0.99949,0.0,0.08913]
[1780161874721,47.56,73890.05,0.0,-0.99949,0.0,0.08913]
[1780161874823,47.56,73890.05,0.0,-0.99949,0.0,0.08913]
[1780161880360,47.56,73890.09,0.0,-0.99949,0.0,0.08914]
[1780161884388,47.56,73894.45,0.0,-0.99948,0.0,0.08969]
[1780161887625,47.56,73895.49,0.0,-0.99948,0.0,0.08982]
[1780161887723,47.56,73895.49,0.0,-0.99948,0.0,0.08982]
[1780161887813,47.56,73895.49,0.0,-0.99948,0.0,0.08982]
[1780161887829,47.56,73897.46,0.0,-0.99948,0.0,0.09007]
[1780161887971,47.56,73897.46,0.0,-0.99948,0.0,0.09007]
[1780161890431,47.56,73900.74,0.0,-0.99948,0.0,0.09049]
[1780161894459,47.56,73904.5,0.0,-0.99948,0.0,0.09098]
[1780161895344,47.56,73904.5,0.0,-0.99948,0.0,0.09098]
[1780161895471,47.56,73904.5,0.0,-0.99948,0.0,0.09098]
[1780161895699,47.56,73904.5,0.0,-0.99948,0.0,0.09098]
[1780161895720,47.56,73904.5,0.0,-0.99948,0.0,0.09098]
[1780161895772,47.56,73904.83,0.0,-0.99948,0.0,0.09102]
[1780161897480,47.56,73906.99,0.0,-0.99947,0.0,0.0913]
[1780161899494,47.56,73904.61,0.0,-0.99948,0.0,0.09099]
[1780161902847,47.56,73903.76,0.0,-0.99948,0.0,0.09088]
[1780161902904,47.56,73903.4,0.0,-0.99948,0.0,0.09084]
[1780161903069,47.56,73903.4,0.0,-0.99948,0.0,0.09084]
[1780161903223,47.56,73903.4,0.0,-0.99948,0.0,0.09084]
[1780161908560,47.56,73904.29,0.0,-0.99948,0.0,0.09095]
[1780161909567,47.56,73898.01,0.0,-0.99948,0.0,0.09014]
[1780161911581,47.56,73897.09,0.0,-0.99948,0.0,0.09003]
[1780161913084,47.56,73896.8,0.0,-0.99948,0.0,0.08999]
[1780161913224,47.56,73896.8,0.0,-0.99948,0.0,0.08999]
[1780161913374,47.56,73896.8,0.0,-0.99948,0.0,0.08999]
[1780161913470,47.56,73896.8,0.0,-0.99948,0.0,0.08999]
[1780161913595,47.56,73896.54,0.0,-0.99948,0.0,0.08996]
[1780161918631,47.56,73896.11,0.0,-0.99948,0.0,0.0899]
[1780161923666,47.56,73893.23,0.0,-0.99949,0.0,0.08953]
[1780161925680,47.56,73889.49,0.0,-0.99949,0.0,0.08906]
[1780161926239,47.56,73889.49,0.0,-0.99949,0.0,0.08906]
[1780161926426,47.56,73889.49,0.0,-0.99949,0.0,0.08906]
[1780161926469,47.56,73889.49,0.0,-0.99949,0.0,0.08906]
[1780161926687,47.56,73889.37,0.0,-0.99949,0.0,0.08904]
[1780161931722,47.56,73888.15,0.0,-0.99949,0.0,0.08866]
[1780161939777,47.56,73888.25,0.0,-0.99949,0.0,0.08868]
[1780161944908,47.56,73888.04,0.0,-0.99949,0.0,0.08865]
[1780161944969,47.56,73888.04,0.0,-0.99949,0.0,0.08865]
[1780161945005,47.56,73887.99,0.0,-0.99949,0.0,0.08864]
[1780161945132,47.56,73887.99,0.0,-0.99949,0.0,0.08864]
[1780161945222,47.56,73887.99,0.0,-0.99949,0.0,0.08864]
[1780161950855,47.56,73888.28,0.0,-0.99949,0.0,0.08868]
[1780161954883,47.56,73885.15,0.0,-0.99949,0.0,0.08828]
[1780161957820,47.56,73885.09,0.0,-0.99949,0.0,0.08828]
[1780161957970,47.56,73885.09,0.0,-0.99949,0.0,0.08828]
[1780161957904,47.56,73883.85,0.0,-0.99949,0.0,0.08812]
[1780161958132,47.56,73883.85,0.0,-0.99949,0.0,0.08812]
[1780161958221,47.56,73883.85,0.0,-0.99949,0.0,0.08812]
[1780161963946,47.56,73882.49,0.0,-0.99949,0.0,0.08795]
[1780161966340,47.56,73882.49,0.0,-0.99949,0.0,0.08795]
[1780161966472,47.56,73882.49,0.0,-0.99949,0.0,0.08795]
[1780161966569,47.56,73882.49,0.0,-0.99949,0.0,0.08795]
[1780161966722,47.56,73882.49,0.0,-0.99949,0.0,0.08795]
[1780161966967,47.56,73882.66,0.0,-0.99949,0.0,0.08797]
[1780161972004,47.56,73882.56,0.0,-0.99949,0.0,0.08796]
[1780161972369,47.56,73882.56,0.0,-0.99949,0.0,0.08796]
[1780161972447,47.56,73882.56,0.0,-0.99949,0.0,0.08796]
[1780161972471,47.56,73882.56,0.0,-0.99949,0.0,0.08796]
[1780161972548,47.56,73882.56,0.0,-0.99949,0.0,0.08796]
[1780161979053,47.56,73882.66,0.0,-0.99949,0.0,0.08797]
[1780161984493,47.56,73882.69,0.0,-0.99949,0.0,0.08798]
[1780161984570,47.56,73882.69,0.0,-0.99949,0.0,0.08798]
[1780161984720,47.56,73882.69,0.0,-0.99949,0.0,0.08798]
[1780161984821,47.56,73881.9,0.0,-0.9995,0.0,0.08788]
[1780161991135,47.56,73882.34,0.0,-0.9995,0.0,0.08771]
[1780161994156,47.56,73880.21,0.0,-0.9995,0.0,0.08744]
[1780161995164,47.56,73874.16,0.0,-0.9995,0.0,0.08669]
[1780161996171,47.56,73870.76,0.0,-0.99951,0.0,0.08627]
[1780161998516,47.56,73869.55,0.0,-0.99951,0.0,0.08612]
[1780161998721,47.56,73869.55,0.0,-0.99951,0.0,0.08612]
[1780161998864,47.56,73869.55,0.0,-0.99951,0.0,0.08612]
[1780161998969,47.56,73869.55,0.0,-0.99951,0.0,0.08612]
[1780161999070,47.56,73869.62,0.0,-0.99951,0.0,0.08613]
[1780162004227,47.56,73869.15,0.0,-0.99951,0.0,0.08607]
[1780162005240,47.56,73866.25,0.0,-0.99951,0.0,0.08572]
[1780162006247,47.56,73861.09,0.0,-0.99951,0.0,0.08509]
[1780162011031,47.56,73859.42,0.0,-0.99951,0.0,0.08488]
[1780162011073,47.56,73858.95,0.0,-0.99951,0.0,0.08483]
[1780162011220,47.56,73858.95,0.0,-0.99951,0.0,0.08483]
[1780162011770,47.56,73858.95,0.0,-0.99951,0.0,0.08483]
[1780162011971,47.56,73858.95,0.0,-0.99951,0.0,0.08483]
[1780162017328,47.56,73859.48,0.0,-0.99951,0.0,0.08489]
[1780162022363,47.56,73864.47,0.0,-0.99951,0.0,0.0855]
[1780162023371,47.56,73870.98,0.0,-0.9995,0.0,0.0863]
[1780162024377,47.56,73873.01,0.0,-0.9995,0.0,0.08655]
[1780162025384,47.56,73873.49,0.0,-0.9995,0.0,0.08661]
[1780162027704,47.56,73874.93,0.0,-0.9995,0.0,0.08679]
[1780162027719,47.56,73874.93,0.0,-0.9995,0.0,0.08679]
[1780162027828,47.56,73874.93,0.0,-0.9995,0.0,0.08679]
[1780162027973,47.56,73874.93,0.0,-0.9995,0.0,0.08679]
[1780162028075,47.56,73875.75,0.0,-0.9995,0.0,0.08689]
[1780162032435,47.56,73872.3,0.0,-0.9995,0.0,0.08646]
[1780162033442,47.56,73874.47,0.0,-0.9995,0.0,0.08673]
[1780162038514,47.56,73875.66,0.0,-0.9995,0.0,0.08688]
[1780162038701,47.56,73875.66,0.0,-0.9995,0.0,0.08688]
[1780162038721,47.56,73875.66,0.0,-0.9995,0.0,0.08688]
[1780162038749,47.56,73875.66,0.0,-0.9995,0.0,0.08688]
[1780162040491,47.56,73868.33,0.0,-0.99951,0.0,0.08597]
[1780162041498,47.56,73866.46,0.0,-0.99951,0.0,0.08574]
[1780162042505,47.56,73873.74,0.0,-0.9995,0.0,0.08664]
[1780162043512,47.56,73877.34,0.0,-0.9995,0.0,0.08708]
[1780162045867,47.56,73877.49,0.0,-0.9995,0.0,0.0871]
[1780162045970,47.56,73877.49,0.0,-0.9995,0.0,0.0871]
[1780162046132,47.56,73877.49,0.0,-0.9995,0.0,0.0871]
[1780162046039,47.56,73877.46,0.0,-0.9995,0.0,0.0871]
[1780162046220,47.56,73877.46,0.0,-0.9995,0.0,0.0871]
[1780162048548,47.56,73872.09,0.0,-0.9995,0.0,0.08643]
[1780162051784,47.56,73871.74,0.0,-0.9995,0.0,0.08639]
[1780162051970,47.56,73871.74,0.0,-0.9995,0.0,0.08639]
[1780162052032,47.56,73872.29,0.0,-0.99951,0.0,0.08624]
[1780162052243,47.56,73872.29,0.0,-0.99951,0.0,0.08624]
[1780162052469,47.56,73872.29,0.0,-0.99951,0.0,0.08624]
[1780162055223,47.56,73871.76,0.0,-0.99951,0.0,0.08617]
[1780162055597,47.56,73872.05,0.0,-0.99951,0.0,0.08621]
[1780162060636,47.56,73872.76,0.0,-0.9995,0.0,0.08629]
[1780162065672,47.56,73872.52,0.0,-0.99951,0.0,0.08626]
[1780162068787,47.56,73872.5,0.0,-0.99951,0.0,0.08626]
[1780162068789,47.56,73872.5,0.0,-0.99951,0.0,0.08626]
[1780162068969,47.56,73872.5,0.0,-0.99951,0.0,0.08626]
[1780162069070,47.56,73872.46,0.0,-0.99951,0.0,0.08626]
[1780162074735,47.56,73872.51,0.0,-0.99951,0.0,0.08626]
[1780162079769,47.56,73872.51,0.0,-0.99951,0.0,0.08626]
[1780162083466,47.56,73873.96,0.0,-0.9995,0.0,0.08644]
[1780162083575,47.56,73873.96,0.0,-0.9995,0.0,0.08644]
[1780162083720,47.56,73873.96,0.0,-0.9995,0.0,0.08644]
[1780162083798,47.56,73874.07,0.0,-0.9995,0.0,0.08646]
[1780162090847,47.56,73874.18,0.0,-0.9995,0.0,0.08647]
[1780162091854,47.56,73867.78,0.0,-0.99951,0.0,0.08568]
[1780162092861,47.56,73866.65,0.0,-0.99951,0.0,0.08554]
[1780162093868,47.56,73864.57,0.0,-0.99951,0.0,0.08529]
[1780162094250,47.56,73864.57,0.0,-0.99951,0.0,0.08529]
[1780162094464,47.56,73864.57,0.0,-0.99951,0.0,0.08529]
[1780162094470,47.56,73864.57,0.0,-0.99951,0.0,0.08529]
[1780162094875,47.56,73864.63,0.0,-0.99951,0.0,0.0853]
[1780162099910,47.56,73865.65,0.0,-0.99951,0.0,0.08542]
[1780162104946,47.56,73865.86,0.0,-0.99951,0.0,0.08545]
[1780162109829,47.56,73866.81,0.0,-0.99951,0.0,0.08556]
[1780162109969,47.56,73866.81,0.0,-0.99951,0.0,0.08556]
[1780162110025,47.56,73866.81,0.0,-0.99951,0.0,0.08556]
[1780162110220,47.56,73866.81,0.0,-0.99951,0.0,0.08556]
[1780162110122,47.56,73867.45,0.0,-0.99951,0.0,0.08564]
[1780162110988,47.56,73865.37,0.0,-0.99951,0.0,0.08539]
[1780162115016,47.56,73862.37,0.0,-0.99951,0.0,0.0848]
[1780162116023,47.56,73859.15,0.0,-0.99952,0.0,0.08441]
[1780162117030,47.56,73857.16,0.0,-0.99952,0.0,0.08417]
[1780162118077,47.56,73857.16,0.0,-0.99952,0.0,0.08417]
[1780162118220,47.56,73857.16,0.0,-0.99952,0.0,0.08417]
[1780162118221,47.56,73857.04,0.0,-0.99952,0.0,0.08416]
[1780162118549,47.56,73857.04,0.0,-0.99952,0.0,0.08416]
[1780162118720,47.56,73857.04,0.0,-0.99952,0.0,0.08416]
[1780162124558,47.56,73857.2,0.0,-0.99952,0.0,0.08418]
[1780162125087,47.56,73848.37,0.0,-0.99952,0.0,0.08312]
[1780162126094,47.56,73843.44,0.0,-0.99953,0.0,0.08254]
[1780162128785,47.56,73843.08,0.0,-0.99953,0.0,0.08249]
[1780162128970,47.56,73843.08,0.0,-0.99953,0.0,0.08249]
[1780162129115,47.56,73843.04,0.0,-0.99953,0.0,0.08249]
[1780162129436,47.56,73843.04,0.0,-0.99953,0.0,0.08249]
[1780162129472,47.56,73843.04,0.0,-0.99953,0.0,0.08249]
[1780162140203,47.56,73843.25,0.0,-0.99953,0.0,0.08251]
[1780162142217,47.56,73845.7,0.0,-0.99953,0.0,0.0828]
[1780162143224,47.56,73847.61,0.0,-0.99952,0.0,0.08303]
[1780162145050,47.56,73847.89,0.0,-0.99952,0.0,0.08306]
[1780162145221,47.56,73847.89,0.0,-0.99952,0.0,0.08306]
[1780162145238,47.56,73848.73,0.0,-0.99952,0.0,0.08316]
[1780162145775,47.56,73848.73,0.0,-0.99952,0.0,0.08316]
[1780162145971,47.56,73848.73,0.0,-0.99952,0.0,0.08316]
[1780162151761,47.56,73848.31,0.0,-0.99952,0.0,0.08311]
[1780162154301,47.56,73850.52,0.0,-0.99952,0.0,0.08338]
[1780162156031,47.56,73850.52,0.0,-0.99952,0.0,0.08338]
[1780162156220,47.56,73850.52,0.0,-0.99952,0.0,0.08338]
[1780162156144,47.56,73852.3,0.0,-0.99952,0.0,0.08359]
[1780162156520,47.56,73852.3,0.0,-0.99952,0.0,0.08359]
[1780162156721,47.56,73852.3,0.0,-0.99952,0.0,0.08359]
[1780162156822,47.56,73853.87,0.0,-0.99952,0.0,0.08378]
[1780162160343,47.56,73855.84,0.0,-0.99952,0.0,0.08401]
[1780162163023,47.56,73856.5,0.0,-0.99952,0.0,0.08409]
[1780162163220,47.56,73856.5,0.0,-0.99952,0.0,0.08409]
[1780162163124,47.56,73856.55,0.0,-0.99952,0.0,0.0841]
[1780162163688,47.56,73856.55,0.0,-0.99952,0.0,0.0841]
[1780162163720,47.56,73856.55,0.0,-0.99952,0.0,0.0841]
[1780162163778,47.56,73856.7,0.0,-0.99952,0.0,0.08412]
[1780162166386,47.56,73854.62,0.0,-0.99952,0.0,0.08387]
[1780162170701,47.56,73855.72,0.0,-0.99952,0.0,0.084]
[1780162170721,47.56,73855.72,0.0,-0.99952,0.0,0.084]
[1780162170822,47.56,73855.68,0.0,-0.99952,0.0,0.084]
[1780162171329,47.56,73855.68,0.0,-0.99952,0.0,0.084]
[1780162171470,47.56,73855.68,0.0,-0.99952,0.0,0.084]
[1780162173435,47.56,73840.2,0.0,-0.99953,0.0,0.08194]
[1780162174442,47.56,73834.75,0.0,-0.99954,0.0,0.0813]
[1780162175449,47.56,73832.58,0.0,-0.99954,0.0,0.08105]
[1780162176510,47.56,73832.58,0.0,-0.99954,0.0,0.08105]
[1780162176721,47.56,73832.58,0.0,-0.99954,0.0,0.08105]
[1780162177246,47.56,73832.58,0.0,-0.99954,0.0,0.08105]
[1780162176822,47.56,73833.01,0.0,-0.99954,0.0,0.0811]
[1780162177471,47.56,73833.01,0.0,-0.99954,0.0,0.0811]
[1780162183506,47.56,73833.47,0.0,-0.99954,0.0,0.08115]
[1780162187436,47.56,73833.5,0.0,-0.99954,0.0,0.08115]
[1780162187482,47.56,73833.5,0.0,-0.99954,0.0,0.08115]
[1780162188228,47.56,73833.5,0.0,-0.99954,0.0,0.08115]
[1780162188268,47.56,73833.51,0.0,-0.99954,0.0,0.08116]
[1780162188471,47.56,73833.51,0.0,-0.99954,0.0,0.08116]
[1780162193034,47.56,73833.9,0.0,-0.99954,0.0,0.0812]
[1780162193221,47.56,73833.9,0.0,-0.99954,0.0,0.0812]
[1780162193135,47.56,73835.25,0.0,-0.99953,0.0,0.08136]
[1780162193407,47.56,73835.25,0.0,-0.99953,0.0,0.08136]
[1780162193471,47.56,73835.25,0.0,-0.99953,0.0,0.08136]
[1780162193576,47.56,73835.34,0.0,-0.99953,0.0,0.08137]
[1780162198611,47.56,73835.69,0.0,-0.99953,0.0,0.08141]
[1780162201943,47.56,73835.69,0.0,-0.99953,0.0,0.08141]
[1780162202049,47.56,73830.46,0.0,-0.99954,0.0,0.0808]
[1780162205243,47.56,73829.64,0.0,-0.99954,0.0,0.08071]
[1780162205279,47.56,73829.77,0.0,-0.99954,0.0,0.08072]
[1780162207693,47.56,73816.67,0.0,-0.99955,0.0,0.07921]
[1780162208890,47.56,73811.22,0.0,-0.99955,0.0,0.0786]
[1780162209707,47.56,73807.9,0.0,-0.99955,0.0,0.07822]
[1780162211835,47.56,73807.47,0.0,-0.99955,0.0,0.07817]
[1780162211982,47.56,73807.47,0.0,-0.99955,0.0,0.07817]
[1780162215755,47.56,73797.34,0.0,-0.99956,0.0,0.07704]
[1780162216759,47.56,73793.54,0.0,-0.99956,0.0,0.07662]
[1780162217766,47.56,73793.44,0.0,-0.99956,0.0,0.07661]
[1780162219789,47.56,73791.66,0.0,-0.99957,0.0,0.07641]
[1780162220792,47.56,73782.89,0.0,-0.99957,0.0,0.07545]
[1780162221799,47.56,73781.87,0.0,-0.99957,0.0,0.07533]
[1780162224820,47.56,73787.34,0.0,-0.99957,0.0,0.07593]
[1780162225826,47.56,73779.26,0.0,-0.99957,0.0,0.07505]
[1780162226833,47.56,73777.2,0.0,-0.99957,0.0,0.07483]
[1780162230002,47.56,73776.7,0.0,-0.99957,0.0,0.07477]
[1780162230219,47.56,73776.7,0.0,-0.99957,0.0,0.07477]
[1780162230229,47.56,73776.96,0.0,-0.99957,0.0,0.0748]
[1780162231505,47.56,73776.96,0.0,-0.99957,0.0,0.0748]
[1780162231721,47.56,73776.96,0.0,-0.99957,0.0,0.0748]
[1780162233883,47.56,73771.92,0.0,-0.99958,0.0,0.07406]
[1780162234890,47.56,73776.27,0.0,-0.99958,0.0,0.07453]
[1780162235897,47.56,73778.64,0.0,-0.99957,0.0,0.07479]
[1780162236904,47.56,73774.55,0.0,-0.99958,0.0,0.07434]
[1780162238233,47.56,73774.55,0.0,-0.99958,0.0,0.07434]
[1780162238271,47.56,73767.96,0.0,-0.99958,0.0,0.07364]
[1780162238470,47.56,73767.96,0.0,-0.99958,0.0,0.07364]
[1780162238918,47.56,73767.78,0.0,-0.99958,0.0,0.07362]
[1780162239521,47.56,73767.78,0.0,-0.99958,0.0,0.07362]
[1780162239721,47.56,73767.78,0.0,-0.99958,0.0,0.07362]
[1780162244960,47.56,73765.65,0.0,-0.99958,0.0,0.07339]
[1780162245967,47.56,73760.47,0.0,-0.99959,0.0,0.07284]
[1780162249996,47.56,73761.91,0.0,-0.99959,0.0,0.07299]
[1780162251303,47.56,73761.91,0.0,-0.99959,0.0,0.07299]
[1780162251322,47.56,73763.56,0.0,-0.99958,0.0,0.07317]
[1780162251470,47.56,73763.56,0.0,-0.99958,0.0,0.07317]
[1780162252012,47.56,73768.99,0.0,-0.99958,0.0,0.07375]
[1780162253018,47.56,73776.65,0.0,-0.99958,0.0,0.07457]
[1780162254025,47.56,73773.86,0.0,-0.99958,0.0,0.07427]
[1780162254461,47.56,73773.86,0.0,-0.99958,0.0,0.07427]
[1780162254470,47.56,73773.86,0.0,-0.99958,0.0,0.07427]
[1780162260067,47.56,73773.91,0.0,-0.99958,0.0,0.07427]
[1780162265109,47.56,73766.14,0.0,-0.99958,0.0,0.07344]
[1780162265987,47.56,73766.14,0.0,-0.99958,0.0,0.07344]
[1780162266220,47.56,73766.14,0.0,-0.99958,0.0,0.07344]
[1780162266321,47.56,73763.59,0.0,-0.99958,0.0,0.07317]
[1780162267162,47.56,73763.59,0.0,-0.99958,0.0,0.07317]
[1780162267222,47.56,73763.59,0.0,-0.99958,0.0,0.07317]
[1780162268128,47.56,73761.01,0.0,-0.99959,0.0,0.0729]
[1780162269135,47.56,73758.6,0.0,-0.99959,0.0,0.07264]
[1780162270338,47.56,73758.6,0.0,-0.99959,0.0,0.07264]
[1780162270142,47.56,73762.66,0.0,-0.99959,0.0,0.07307]
[1780162270476,47.56,73762.66,0.0,-0.99959,0.0,0.07307]
[1780162271149,47.56,73769.3,0.0,-0.99958,0.0,0.07378]
[1780162271461,47.56,73769.3,0.0,-0.99958,0.0,0.07378]
[1780162271475,47.56,73769.3,0.0,-0.99958,0.0,0.07378]
[1780162272156,47.56,73769.38,0.0,-0.99958,0.0,0.07379]
[1780162274170,47.56,73770.74,0.0,-0.99958,0.0,0.07393]
[1780162275106,47.56,73770.74,0.0,-0.99958,0.0,0.07393]
[1780162275220,47.56,73770.74,0.0,-0.99958,0.0,0.07393]
[1780162278755,47.56,73769.96,0.0,-0.99958,0.0,0.07385]
[1780162278970,47.56,73769.96,0.0,-0.99958,0.0,0.07385]
[1780162279205,47.56,73770.23,0.0,-0.99958,0.0,0.07388]
[1780162284240,47.56,73770.08,0.0,-0.99958,0.0,0.07386]
[1780162287232,47.56,73769.43,0.0,-0.99958,0.0,0.07379]
[1780162287474,47.56,73769.81,0.0,-0.99958,0.0,0.07383]
[1780162287633,47.56,73769.81,0.0,-0.99958,0.0,0.07383]
[1780162291289,47.56,73766.22,0.0,-0.99958,0.0,0.07326]
[1780162291614,47.56,73766.22,0.0,-0.99958,0.0,0.07326]
[1780162291721,47.56,73766.22,0.0,-0.99958,0.0,0.07326]
[1780162292296,47.56,73764.73,0.0,-0.99958,0.0,0.0731]
[1780162292645,47.56,73764.73,0.0,-0.99958,0.0,0.0731]
[1780162292720,47.56,73764.73,0.0,-0.99958,0.0,0.0731]
[1780162298338,47.56,73764.47,0.0,-0.99959,0.0,0.07307]
[1780162299683,47.56,73764.32,0.0,-0.99959,0.0,0.07305]
[1780162299720,47.56,73764.32,0.0,-0.99959,0.0,0.07305]
[1780162300352,47.56,73765.23,0.0,-0.99958,0.0,0.07315]
[1780162300852,47.56,73765.23,0.0,-0.99958,0.0,0.07315]
[1780162300973,47.56,73765.23,0.0,-0.99958,0.0,0.07315]
[1780162306394,47.56,73763.15,0.0,-0.99959,0.0,0.07293]
[1780162306949,47.56,73763.15,0.0,-0.99959,0.0,0.07293]
[1780162306972,47.56,73763.15,0.0,-0.99959,0.0,0.07293]
[1780162312436,47.56,73763.66,0.0,-0.99959,0.0,0.07298]
[1780162314386,47.56,73763.66,0.0,-0.99959,0.0,0.07298]
[1780162313695,47.56,73768.33,0.0,-0.99958,0.0,0.07348]
[1780162314470,47.56,73768.33,0.0,-0.99958,0.0,0.07348]
[1780162314572,47.56,73769.96,0.0,-0.99958,0.0,0.07365]
[1780162315478,47.56,73769.96,0.0,-0.99958,0.0,0.07365]
[1780162316394,47.56,73769.96,0.0,-0.99958,0.0,0.07365]
[1780162315543,47.56,73770.26,0.0,-0.99958,0.0,0.07369]
[1780162316471,47.56,73770.26,0.0,-0.99958,0.0,0.07369]
[1780162316493,47.56,73782.15,0.0,-0.99957,0.0,0.07497]
[1780162317473,47.56,73785.53,0.0,-0.99957,0.0,0.07534]
[1780162321501,47.56,73788.5,0.0,-0.99957,0.0,0.07566]
[1780162324113,47.56,73789.7,0.0,-0.99957,0.0,0.07579]
[1780162324222,47.56,73789.7,0.0,-0.99957,0.0,0.07579]
[1780162324280,47.56,73792.54,0.0,-0.99957,0.0,0.0761]
[1780162325471,47.56,73794.12,0.0,-0.99957,0.0,0.07628]
[1780162325529,47.56,73794.6,0.0,-0.99957,0.0,0.07633]
[1780162326892,47.56,73794.6,0.0,-0.99957,0.0,0.07633]
[1780162328550,47.56,73788.98,0.0,-0.99957,0.0,0.07571]
[1780162330752,47.56,73787.7,0.0,-0.99957,0.0,0.07557]
[1780162330789,47.56,73765.29,0.0,-0.99958,0.0,0.07316]
[1780162331572,47.56,73758.72,0.0,-0.99959,0.0,0.07246]
[1780162333660,47.56,73758.66,0.0,-0.99959,0.0,0.07246]
[1780162334218,47.56,73758.66,0.0,-0.99959,0.0,0.07246]
[1780162338621,47.56,73762.45,0.0,-0.99959,0.0,0.07286]
[1780162342199,47.56,73761.84,0.0,-0.99959,0.0,0.07279]
[1780162342224,47.56,73761.84,0.0,-0.99959,0.0,0.07279]
[1780162345086,47.56,73766.75,0.0,-0.99958,0.0,0.07331]
[1780162345670,47.56,73763.78,0.0,-0.99959,0.0,0.073]
[1780162347489,47.56,73764.02,0.0,-0.99959,0.0,0.07302]
[1780162347722,47.56,73764.02,0.0,-0.99959,0.0,0.07302]
[1780162350087,47.56,73764.12,0.0,-0.99959,0.0,0.07303]
[1780162350223,47.56,73764.12,0.0,-0.99959,0.0,0.07303]
[1780162350304,47.56,73764.12,0.0,-0.99959,0.0,0.07303]
[1780162355743,47.56,73763.1,0.0,-0.99959,0.0,0.07273]
[1780162356809,47.56,73763.1,0.0,-0.99959,0.0,0.07273]
[1780162356969,47.56,73763.1,0.0,-0.99959,0.0,0.07273]
[1780162360135,47.56,73760.94,0.0,-0.99959,0.0,0.0725]
[1780162360221,47.56,73760.94,0.0,-0.99959,0.0,0.0725]
[1780162360229,47.56,73760.41,0.0,-0.99959,0.0,0.07245]
[1780162365061,47.56,73760.46,0.0,-0.99959,0.0,0.07245]
[1780162365220,47.56,73760.46,0.0,-0.99959,0.0,0.07245]
[1780162369855,47.56,73744.19,0.0,-0.9996,0.0,0.07076]
[1780162370861,47.56,73737.36,0.0,-0.9996,0.0,0.07006]
[1780162371868,47.56,73734.59,0.0,-0.99961,0.0,0.06978]
[1780162372875,47.56,73734.71,0.0,-0.9996,0.0,0.06979]
[1780162373965,47.56,73734.71,0.0,-0.9996,0.0,0.06979]
[1780162374220,47.56,73734.71,0.0,-0.9996,0.0,0.06979]
[1780162376548,47.56,73734.85,0.0,-0.9996,0.0,0.0698]
[1780162376721,47.56,73734.85,0.0,-0.9996,0.0,0.0698]
[1780162376903,47.56,73736.72,0.0,-0.9996,0.0,0.06999]
[1780162381940,47.56,73733.22,0.0,-0.99961,0.0,0.06964]
[1780162384960,47.56,73736.38,0.0,-0.9996,0.0,0.06996]
[1780162387294,47.56,73735.62,0.0,-0.9996,0.0,0.06988]
[1780162387477,47.56,73735.62,0.0,-0.9996,0.0,0.06988]
[1780162388001,47.56,73722.67,0.0,-0.99961,0.0,0.06857]
[1780162388999,47.56,73716.9,0.0,-0.99962,0.0,0.068]
[1780162390008,47.56,73721.11,0.0,-0.99961,0.0,0.06842]
[1780162391028,47.56,73726.5,0.0,-0.99961,0.0,0.06896]
[1780162392553,47.56,73726.5,0.0,-0.99961,0.0,0.06896]
[1780162392720,47.56,73727.27,0.0,-0.99961,0.0,0.06903]
[1780162395753,47.56,73727.0,0.0,-0.99961,0.0,0.06901]
[1780162395969,47.56,73727.0,0.0,-0.99961,0.0,0.06901]
[1780162396063,47.56,73727.06,0.0,-0.99961,0.0,0.06901]
[1780162397841,47.56,73726.86,0.0,-0.99961,0.0,0.06899]
[1780162401098,47.56,73733.66,0.0,-0.99961,0.0,0.06968]
[1780162402105,47.56,73735.54,0.0,-0.9996,0.0,0.06987]
[1780162404274,47.56,73735.39,0.0,-0.9996,0.0,0.06986]
[1780162404469,47.56,73735.39,0.0,-0.9996,0.0,0.06986]
[1780162408147,47.56,73744.92,0.0,-0.9996,0.0,0.07083]
[1780162409423,47.56,73744.92,0.0,-0.9996,0.0,0.07083]
[1780162409469,47.56,73744.92,0.0,-0.9996,0.0,0.07083]
[1780162409524,47.56,73746.49,0.0,-0.9996,0.0,0.071]
[1780162411176,47.56,73758.83,0.0,-0.99959,0.0,0.07209]
[1780162412326,47.56,73759.65,0.0,-0.99959,0.0,0.07218]
[1780162414528,47.56,73756.94,0.0,-0.99959,0.0,0.07189]
[1780162415204,47.56,73750.4,0.0,-0.9996,0.0,0.07121]
[1780162416408,47.56,73750.4,0.0,-0.9996,0.0,0.07121]
[1780162416472,47.56,73750.4,0.0,-0.9996,0.0,0.07121]
[1780162416480,47.56,73747.81,0.0,-0.9996,0.0,0.07094]
[1780162418715,47.56,73747.59,0.0,-0.9996,0.0,0.07092]
[1780162418720,47.56,73747.59,0.0,-0.9996,0.0,0.07092]
[1780162420239,47.56,73747.61,0.0,-0.9996,0.0,0.07092]
[1780162423260,47.56,73750.35,0.0,-0.9996,0.0,0.07121]
[1780162424819,47.56,73751.48,0.0,-0.9996,0.0,0.07132]
[1780162425274,47.56,73756.79,0.0,-0.99959,0.0,0.07188]
[1780162429183,47.56,73756.79,0.0,-0.99959,0.0,0.07188]
[1780162429302,47.56,73753.08,0.0,-0.99959,0.0,0.07149]
[1780162429670,47.56,73753.08,0.0,-0.99959,0.0,0.07149]
[1780162430309,47.56,73750.53,0.0,-0.9996,0.0,0.07122]
[1780162431940,47.56,73750.41,0.0,-0.9996,0.0,0.07121]
[1780162431970,47.56,73750.41,0.0,-0.9996,0.0,0.07121]
[1780162432323,47.56,73752.64,0.0,-0.99959,0.0,0.07144]
[1780162432615,47.56,73752.64,0.0,-0.99959,0.0,0.07144]
[1780162433331,47.56,73755.38,0.0,-0.99959,0.0,0.07173]
[1780162438365,47.56,73749.74,0.0,-0.9996,0.0,0.07114]
[1780162440379,47.56,73748.2,0.0,-0.9996,0.0,0.07098]
[1780162442009,47.56,73747.93,0.0,-0.9996,0.0,0.07095]
[1780162445609,47.56,73747.78,0.0,-0.9996,0.0,0.07094]
[1780162445719,47.56,73748.42,0.0,-0.9996,0.0,0.07101]
[1780162446421,47.56,73748.62,0.0,-0.9996,0.0,0.07103]
[1780162451456,47.56,73754.16,0.0,-0.99959,0.0,0.0716]
[1780162452463,47.56,73760.25,0.0,-0.99959,0.0,0.07224]
[1780162454222,47.56,73761.78,0.0,-0.99959,0.0,0.0724]
[1780162455339,47.56,73763.3,0.0,-0.99959,0.0,0.07256]
[1780162455469,47.56,73763.3,0.0,-0.99959,0.0,0.07256]
[1780162455484,47.56,73763.47,0.0,-0.99959,0.0,0.07258]
[1780162461526,47.56,73763.62,0.0,-0.99959,0.0,0.07259]
[1780162466560,47.56,73763.01,0.0,-0.99959,0.0,0.07253]
[1780162467347,47.56,73763.01,0.0,-0.99959,0.0,0.07253]
[1780162467470,47.56,73763.01,0.0,-0.99959,0.0,0.07253]
[1780162472971,47.56,73763.73,0.0,-0.99959,0.0,0.0726]
[1780162477638,47.56,73767.64,0.0,-0.99959,0.0,0.07282]
[1780162478090,47.56,73767.64,0.0,-0.99959,0.0,0.07282]
[1780162478095,47.56,73767.64,0.0,-0.99959,0.0,0.07282]
[1780162478219,47.56,73767.64,0.0,-0.99959,0.0,0.07282]
[1780162478308,47.56,73767.64,0.0,-0.99959,0.0,0.07282]
[1780162483680,47.56,73767.25,0.0,-0.99959,0.0,0.07278]
[1780162490730,47.56,73767.25,0.0,-0.99959,0.0,0.07278]
[1780162496107,47.56,73766.11,0.0,-0.99959,0.0,0.07266]
[1780162500432,47.56,73765.57,0.0,-0.99959,0.0,0.0726]
[1780162500469,47.56,73765.57,0.0,-0.99959,0.0,0.0726]
[1780162500501,47.56,73765.57,0.0,-0.99959,0.0,0.0726]
[1780162500525,47.56,73765.8,0.0,-0.99959,0.0,0.07263]
[1780162500732,47.56,73765.8,0.0,-0.99959,0.0,0.07263]
[1780162504699,47.56,73766.51,0.0,-0.99959,0.0,0.0727]
[1780162504720,47.56,73766.51,0.0,-0.99959,0.0,0.0727]
[1780162504830,47.56,73767.06,0.0,-0.99959,0.0,0.07276]
[1780162509865,47.56,73767.94,0.0,-0.99959,0.0,0.07286]
[1780162514197,47.56,73768.04,0.0,-0.99959,0.0,0.07287]
[1780162514220,47.56,73768.04,0.0,-0.99959,0.0,0.07287]
[1780162515911,47.56,73778.36,0.0,-0.99958,0.0,0.07397]
[1780162516918,47.56,73778.44,0.0,-0.99958,0.0,0.07397]
[1780162521682,47.56,73778.57,0.0,-0.99958,0.0,0.07399]
[1780162521684,47.56,73778.57,0.0,-0.99958,0.0,0.07399]
[1780162521683,47.56,73780.56,0.0,-0.99958,0.0,0.0742]
[1780162521721,47.56,73780.56,0.0,-0.99958,0.0,0.0742]
[1780162524974,47.56,73783.11,0.0,-0.99958,0.0,0.07448]
[1780162530549,47.56,73782.6,0.0,-0.99958,0.0,0.07442]
[1780162530585,47.56,73782.52,0.0,-0.99958,0.0,0.07441]
[1780162530723,47.56,73782.52,0.0,-0.99958,0.0,0.07441]
[1780162531016,47.56,73783.47,0.0,-0.99958,0.0,0.07432]
[1780162532372,47.56,73783.47,0.0,-0.99958,0.0,0.07432]
[1780162532469,47.56,73783.47,0.0,-0.99958,0.0,0.07432]
[1780162536051,47.56,73776.42,0.0,-0.99958,0.0,0.07356]
[1780162537283,47.56,73776.42,0.0,-0.99958,0.0,0.07356]
[1780162537285,47.56,73776.42,0.0,-0.99958,0.0,0.07356]
[1780162537469,47.56,73776.42,0.0,-0.99958,0.0,0.07356]
[1780162537570,47.56,73774.72,0.0,-0.99958,0.0,0.07338]
[1780162543101,47.56,73774.27,0.0,-0.99958,0.0,0.07333]
[1780162544804,47.56,73774.26,0.0,-0.99958,0.0,0.07333]
[1780162544969,47.56,73774.26,0.0,-0.99958,0.0,0.07333]
[1780162545116,47.56,73774.29,0.0,-0.99958,0.0,0.07333]
[1780162550326,47.56,73774.54,0.0,-0.99958,0.0,0.07336]
[1780162558206,47.56,73775.28,0.0,-0.99958,0.0,0.07344]
[1780162562878,47.56,73775.73,0.0,-0.99958,0.0,0.07349]
[1780162562970,47.56,73775.73,0.0,-0.99958,0.0,0.07349]
[1780162562978,47.56,73775.73,0.0,-0.99958,0.0,0.07349]
[1780162567315,47.56,73774.09,0.0,-0.99958,0.0,0.07331]
[1780162567469,47.56,73774.09,0.0,-0.99958,0.0,0.07331]
[1780162567562,47.56,73772.98,0.0,-0.99958,0.0,0.0732]
[1780162569358,47.56,73772.86,0.0,-0.99958,0.0,0.07318]
[1780162569369,47.56,73772.86,0.0,-0.99958,0.0,0.07318]
[1780162569471,47.56,73772.86,0.0,-0.99958,0.0,0.07318]
[1780162569531,47.56,73765.88,0.0,-0.99959,0.0,0.07244]
[1780162570291,47.56,73763.19,0.0,-0.99959,0.0,0.07216]
[1780162571298,47.56,73760.28,0.0,-0.99959,0.0,0.07186]
[1780162572305,47.56,73757.33,0.0,-0.99959,0.0,0.07155]
[1780162577043,47.56,73756.68,0.0,-0.99959,0.0,0.07148]
[1780162577045,47.56,73756.68,0.0,-0.99959,0.0,0.07148]
[1780162577219,47.56,73756.68,0.0,-0.99959,0.0,0.07148]
[1780162577339,47.56,73756.65,0.0,-0.99959,0.0,0.07148]
[1780162582375,47.56,73757.62,0.0,-0.99959,0.0,0.07158]
[1780162586186,47.56,73758.25,0.0,-0.99959,0.0,0.07164]
[1780162586220,47.56,73758.25,0.0,-0.99959,0.0,0.07164]
[1780162590801,47.56,73758.26,0.0,-0.99959,0.0,0.07165]
[1780162590969,47.56,73758.26,0.0,-0.99959,0.0,0.07165]
[1780162591626,47.56,73758.04,0.0,-0.99959,0.0,0.07143]
[1780162594223,47.56,73758.04,0.0,-0.99959,0.0,0.07143]
[1780162594470,47.56,73758.04,0.0,-0.99959,0.0,0.07143]
[1780162599496,47.56,73757.11,0.0,-0.9996,0.0,0.07133]
[1780162601879,47.56,73757.51,0.0,-0.99959,0.0,0.07138]
[1780162601969,47.56,73757.51,0.0,-0.99959,0.0,0.07138]
[1780162603524,47.56,73757.24,0.0,-0.9996,0.0,0.07135]
[1780162611580,47.56,73755.05,0.0,-0.9996,0.0,0.07112]
[1780162612587,47.56,73752.33,0.0,-0.9996,0.0,0.07084]
[1780162613620,47.56,73752.33,0.0,-0.9996,0.0,0.07084]
[1780162613666,47.56,73752.33,0.0,-0.9996,0.0,0.07084]
[1780162613721,47.56,73752.33,0.0,-0.9996,0.0,0.07084]
[1780162613721,47.56,73750.08,0.0,-0.9996,0.0,0.07061]
[1780162620643,47.56,73746.18,0.0,-0.9996,0.0,0.07021]
[1780162623664,47.56,73748.58,0.0,-0.9996,0.0,0.07045]
[1780162624304,47.56,73748.58,0.0,-0.9996,0.0,0.07045]
[1780162624469,47.56,73748.58,0.0,-0.9996,0.0,0.07045]
[1780162624608,47.56,73748.58,0.0,-0.9996,0.0,0.07045]
[1780162624720,47.56,73748.58,0.0,-0.9996,0.0,0.07045]
[1780162624671,47.56,73750.47,0.0,-0.9996,0.0,0.07065]
[1780162629706,47.56,73751.37,0.0,-0.9996,0.0,0.07074]
[1780162630308,47.56,73751.37,0.0,-0.9996,0.0,0.07074]
[1780162630471,47.56,73751.37,0.0,-0.9996,0.0,0.07074]
[1780162634091,47.56,73753.14,0.0,-0.9996,0.0,0.07092]
[1780162634093,47.56,73753.14,0.0,-0.9996,0.0,0.07092]
[1780162634221,47.56,73753.14,0.0,-0.9996,0.0,0.07092]
[1780162634741,47.56,73753.62,0.0,-0.9996,0.0,0.07097]
[1780162639777,47.56,73755.31,0.0,-0.9996,0.0,0.07115]
[1780162643805,47.56,73759.24,0.0,-0.99959,0.0,0.07156]
[1780162645694,47.56,73760.1,0.0,-0.99959,0.0,0.07165]
[1780162645700,47.56,73760.1,0.0,-0.99959,0.0,0.07165]
[1780162645721,47.56,73760.1,0.0,-0.99959,0.0,0.07165]
[1780162645819,47.56,73760.78,0.0,-0.99959,0.0,0.07172]
[1780162650854,47.56,73764.38,0.0,-0.99959,0.0,0.07209]
[1780162652413,47.56,73764.38,0.0,-0.99959,0.0,0.07209]
[1780162652470,47.56,73764.38,0.0,-0.99959,0.0,0.07209]
[1780162652720,47.56,73764.38,0.0,-0.99959,0.0,0.07209]
[1780162652822,47.56,73765.03,0.0,-0.99959,0.0,0.07197]
[1780162658149,47.56,73766.44,0.0,-0.99959,0.0,0.07212]
[1780162658221,47.56,73766.44,0.0,-0.99959,0.0,0.07212]
[1780162660227,47.56,73766.41,0.0,-0.99959,0.0,0.07211]
[1780162660254,47.56,73766.7,0.0,-0.99959,0.0,0.07214]
[1780162660924,47.56,73780.76,0.0,-0.99958,0.0,0.07363]
[1780162661931,47.56,73785.07,0.0,-0.99958,0.0,0.0741]
[1780162662938,47.56,73788.19,0.0,-0.99958,0.0,0.07443]
[1780162663945,47.56,73795.27,0.0,-0.99957,0.0,0.0752]
[1780162664952,47.56,73797.12,0.0,-0.99957,0.0,0.0754]
[1780162666682,47.56,73797.12,0.0,-0.99957,0.0,0.0754]
[1780162666724,47.56,73797.12,0.0,-0.99957,0.0,0.0754]
[1780162667973,47.56,73794.52,0.0,-0.99957,0.0,0.07512]
[1780162673008,47.56,73796.21,0.0,-0.99957,0.0,0.0753]
[1780162674240,47.56,73796.21,0.0,-0.99957,0.0,0.0753]
[1780162674334,47.56,73796.21,0.0,-0.99957,0.0,0.0753]
[1780162674469,47.56,73796.21,0.0,-0.99957,0.0,0.0753]
[1780162674570,47.56,73796.24,0.0,-0.99957,0.0,0.07531]
[1780162680061,47.56,73796.46,0.0,-0.99957,0.0,0.07533]
[1780162682004,47.56,73796.46,0.0,-0.99957,0.0,0.07533]
[1780162682168,47.56,73796.46,0.0,-0.99957,0.0,0.07533]
[1780162682219,47.56,73796.46,0.0,-0.99957,0.0,0.07533]
[1780162682268,47.56,73796.16,0.0,-0.99957,0.0,0.0753]
[1780162683995,47.56,73795.94,0.0,-0.99957,0.0,0.07527]
[1780162690131,47.56,73796.92,0.0,-0.99957,0.0,0.07538]
[1780162695166,47.56,73796.29,0.0,-0.99957,0.0,0.07531]
[1780162696494,47.56,73796.29,0.0,-0.99957,0.0,0.07531]
[1780162696719,47.56,73796.29,0.0,-0.99957,0.0,0.07531]
[1780162696769,47.56,73796.29,0.0,-0.99957,0.0,0.07531]
[1780162696820,47.56,73797.55,0.0,-0.99957,0.0,0.07545]
[1780162696969,47.56,73797.55,0.0,-0.99957,0.0,0.07545]
[1780162702215,47.56,73798.75,0.0,-0.99957,0.0,0.07558]
[1780162706752,47.56,73799.56,0.0,-0.99957,0.0,0.07567]
[1780162706970,47.56,73799.49,0.0,-0.99957,0.0,0.07566]
[1780162712287,47.56,73799.02,0.0,-0.99957,0.0,0.07541]
[1780162717322,47.56,73799.76,0.0,-0.99957,0.0,0.07549]
[1780162718092,47.56,73799.76,0.0,-0.99957,0.0,0.07549]
[1780162718220,47.56,73799.76,0.0,-0.99957,0.0,0.07549]
[1780162718370,47.56,73799.76,0.0,-0.99957,0.0,0.07549]
[1780162718470,47.56,73799.76,0.0,-0.99957,0.0,0.07549]
[1780162718572,47.56,73800.17,0.0,-0.99957,0.0,0.07553]
[1780162724371,47.56,73801.36,0.0,-0.99957,0.0,0.07566]
[1780162729833,47.56,73801.96,0.0,-0.99957,0.0,0.07573]
[1780162729969,47.56,73802.08,0.0,-0.99957,0.0,0.07574]
[1780162730082,47.56,73802.08,0.0,-0.99957,0.0,0.07574]
[1780162730221,47.56,73802.08,0.0,-0.99957,0.0,0.07574]
[1780162730415,47.56,73802.87,0.0,-0.99957,0.0,0.07583]
[1780162734444,47.56,73805.45,0.0,-0.99957,0.0,0.07611]
[1780162735149,47.56,73805.45,0.0,-0.99957,0.0,0.07611]
[1780162735222,47.56,73805.45,0.0,-0.99957,0.0,0.07611]
[1780162740486,47.56,73803.73,0.0,-0.99957,0.0,0.07593]
[1780162746528,47.56,73803.76,0.0,-0.99957,0.0,0.07593]
[1780162752219,47.56,73803.7,0.0,-0.99957,0.0,0.07592]
[1780162752469,47.56,73803.7,0.0,-0.99957,0.0,0.07592]
[1780162752607,47.56,73803.7,0.0,-0.99957,0.0,0.07592]
[1780162752723,47.56,73803.7,0.0,-0.99957,0.0,0.07592]
[1780162752824,47.56,73803.6,0.0,-0.99957,0.0,0.07591]
[1780162758612,47.56,73803.64,0.0,-0.99957,0.0,0.07592]
[1780162764654,47.56,73803.39,0.0,-0.99957,0.0,0.07589]
[1780162765556,47.56,73803.39,0.0,-0.99957,0.0,0.07589]
[1780162765725,47.56,73803.39,0.0,-0.99957,0.0,0.07589]
[1780162769689,47.56,73809.53,0.0,-0.99956,0.0,0.07657]
[1780162770734,47.56,73809.53,0.0,-0.99956,0.0,0.07657]
[1780162770909,47.56,73812.56,0.0,-0.99956,0.0,0.0769]
[1780162770971,47.56,73812.56,0.0,-0.99956,0.0,0.0769]
[1780162771156,47.56,73812.56,0.0,-0.99956,0.0,0.0769]
[1780162771219,47.56,73812.56,0.0,-0.99956,0.0,0.0769]
[1780162771703,47.56,73814.98,0.0,-0.99956,0.0,0.07697]
[1780162774724,47.56,73817.0,0.0,-0.99956,0.0,0.07719]
[1780162777099,47.56,73817.49,0.0,-0.99956,0.0,0.07725]
[1780162777220,47.56,73817.49,0.0,-0.99956,0.0,0.07725]
[1780162777745,47.56,73820.13,0.0,-0.99956,0.0,0.07754]
[1780162780265,47.56,73821.6,0.0,-0.99956,0.0,0.07771]
[1780162780469,47.56,73821.6,0.0,-0.99956,0.0,0.07771]
[1780162780769,47.56,73821.7,0.0,-0.99956,0.0,0.07772]
[1780162785804,47.56,73821.75,0.0,-0.99956,0.0,0.07772]
[1780162786733,47.56,73821.75,0.0,-0.99956,0.0,0.07772]
[1780162786969,47.56,73821.75,0.0,-0.99956,0.0,0.07772]
[1780162790839,47.56,73824.04,0.0,-0.99955,0.0,0.07798]
[1780162792688,47.56,73823.74,0.0,-0.99955,0.0,0.07795]
[1780162792720,47.56,73823.74,0.0,-0.99955,0.0,0.07795]
[1780162792853,47.56,73823.72,0.0,-0.99955,0.0,0.07795]
[1780162796094,47.56,73823.81,0.0,-0.99955,0.0,0.07796]
[1780162796220,47.56,73823.81,0.0,-0.99955,0.0,0.07796]
[1780162805944,47.56,73823.82,0.0,-0.99955,0.0,0.07796]
[1780162809267,47.56,73822.65,0.0,-0.99956,0.0,0.07782]
[1780162809469,47.56,73822.65,0.0,-0.99956,0.0,0.07782]
[1780162812648,47.56,73822.58,0.0,-0.99956,0.0,0.07782]
[1780162812721,47.56,73822.58,0.0,-0.99956,0.0,0.07782]
[1780162812993,47.56,73822.77,0.0,-0.99956,0.0,0.07784]
[1780162818029,47.56,73822.78,0.0,-0.99956,0.0,0.07784]
[1780162820222,47.56,73822.79,0.0,-0.99956,0.0,0.07784]
[1780162826085,47.56,73825.61,0.0,-0.99955,0.0,0.07816]
[1780162827839,47.56,73825.61,0.0,-0.99955,0.0,0.07816]
[1780162827969,47.56,73825.61,0.0,-0.99955,0.0,0.07816]
[1780162828422,47.56,73825.88,0.0,-0.99955,0.0,0.07819]
[1780162828470,47.56,73825.88,0.0,-0.99955,0.0,0.07819]
[1780162828523,47.56,73826.46,0.0,-0.99955,0.0,0.07825]
[1780162834760,47.56,73826.46,0.0,-0.99955,0.0,0.07825]
[1780162834970,47.56,73826.46,0.0,-0.99955,0.0,0.07825]
[1780162834862,47.56,73823.17,0.0,-0.99956,0.0,0.07768]
[1780162836158,47.56,73820.21,0.0,-0.99956,0.0,0.07735]
[1780162837751,47.56,73820.21,0.0,-0.99956,0.0,0.07735]
[1780162837969,47.56,73820.21,0.0,-0.99956,0.0,0.07735]
[1780162837852,47.56,73822.2,0.0,-0.99956,0.0,0.07757]
[1780162839931,47.56,73823.69,0.0,-0.99956,0.0,0.07774]
[1780162839969,47.56,73823.69,0.0,-0.99956,0.0,0.07774]
[1780162845221,47.56,73823.52,0.0,-0.99956,0.0,0.07772]
[1780162849559,47.56,73823.57,0.0,-0.99956,0.0,0.07772]
[1780162849720,47.56,73823.57,0.0,-0.99956,0.0,0.07772]
[1780162849734,47.56,73823.57,0.0,-0.99956,0.0,0.07772]
[1780162849970,47.56,73823.57,0.0,-0.99956,0.0,0.07772]
[1780162850022,47.56,73823.57,0.0,-0.99956,0.0,0.07772]
[1780162857846,47.56,73823.43,0.0,-0.99956,0.0,0.07771]
[1780162858670,47.56,73823.47,0.0,-0.99956,0.0,0.07771]
[1780162858721,47.56,73823.47,0.0,-0.99956,0.0,0.07771]
[1780162865361,47.56,73824.37,0.0,-0.99956,0.0,0.07781]
[1780162871046,47.56,73826.02,0.0,-0.99955,0.0,0.078]
[1780162871209,47.56,73826.03,0.0,-0.99955,0.0,0.078]
[1780162871219,47.56,73826.03,0.0,-0.99955,0.0,0.078]
[1780162871461,47.56,73826.03,0.0,-0.99955,0.0,0.078]
[1780162871470,47.56,73826.03,0.0,-0.99955,0.0,0.078]
[1780162871512,47.56,73826.35,0.0,-0.99955,0.0,0.07804]
[1780162877520,47.56,73827.29,0.0,-0.99955,0.0,0.07814]
[1780162877721,47.56,73827.29,0.0,-0.99955,0.0,0.07814]
[1780162878452,47.56,73832.03,0.0,-0.99955,0.0,0.07868]
[1780162879297,47.56,73832.03,0.0,-0.99955,0.0,0.07868]
[1780162879470,47.56,73832.03,0.0,-0.99955,0.0,0.07868]
[1780162879772,47.56,73832.03,0.0,-0.99955,0.0,0.07868]
[1780162879971,47.56,73832.03,0.0,-0.99955,0.0,0.07868]
[1780162880042,47.56,73833.61,0.0,-0.99955,0.0,0.07886]
[1780162880473,47.56,73835.63,0.0,-0.99955,0.0,0.07909]
[1780162885508,47.56,73836.43,0.0,-0.99955,0.0,0.07918]
[1780162891550,47.56,73836.31,0.0,-0.99955,0.0,0.07896]
[1780162893113,47.56,73836.55,0.0,-0.99955,0.0,0.07898]
[1780162893219,47.56,73836.55,0.0,-0.99955,0.0,0.07898]
[1780162893564,47.56,73836.45,0.0,-0.99955,0.0,0.07897]
[1780162894654,47.56,73836.45,0.0,-0.99955,0.0,0.07897]
[1780162894719,47.56,73836.45,0.0,-0.99955,0.0,0.07897]
[1780162900614,47.56,73837.86,0.0,-0.99955,0.0,0.07913]
[1780162902126,47.56,73837.83,0.0,-0.99955,0.0,0.07913]
[1780162902219,47.56,73837.83,0.0,-0.99955,0.0,0.07913]
[1780162907582,47.56,73837.96,0.0,-0.99955,0.0,0.07915]
[1780162908842,47.56,73837.96,0.0,-0.99955,0.0,0.07915]
[1780162908969,47.56,73837.96,0.0,-0.99955,0.0,0.07915]
[1780162909071,47.56,73838.41,0.0,-0.99955,0.0,0.0792]
[1780162915719,47.56,73839.12,0.0,-0.99955,0.0,0.07928]
[1780162919853,47.56,73839.23,0.0,-0.99955,0.0,0.07929]
[1780162919970,47.56,73839.23,0.0,-0.99955,0.0,0.07929]
[1780162919998,47.56,73839.26,0.0,-0.99955,0.0,0.07929]
[1780162929662,47.56,73839.27,0.0,-0.99955,0.0,0.0793]
[1780162930224,47.56,73839.27,0.0,-0.99955,0.0,0.0793]
[1780162936870,47.56,73838.82,0.0,-0.99955,0.0,0.07924]
[1780162942912,47.56,73838.87,0.0,-0.99955,0.0,0.07925]
[1780162947390,47.56,73838.77,0.0,-0.99955,0.0,0.07924]
[1780162947470,47.56,73838.77,0.0,-0.99955,0.0,0.07924]
[1780162947932,47.56,73838.77,0.0,-0.99955,0.0,0.07924]
[1780162947949,47.56,73838.77,0.0,-0.99955,0.0,0.07924]
[1780162947971,47.56,73838.77,0.0,-0.99955,0.0,0.07924]
[1780162948033,47.56,73838.77,0.0,-0.99955,0.0,0.07924]
[1780162956011,47.56,73838.91,0.0,-0.99955,0.0,0.07905]
[1780162962049,47.56,73838.86,0.0,-0.99955,0.0,0.07904]
[1780162969098,47.56,73839.0,0.0,-0.99955,0.0,0.07906]
[1780162975140,47.56,73838.96,0.0,-0.99955,0.0,0.07905]
[1780162977482,47.56,73838.96,0.0,-0.99955,0.0,0.07905]
[1780162977719,47.56,73838.96,0.0,-0.99955,0.0,0.07905]
[1780162978028,47.56,73838.96,0.0,-0.99955,0.0,0.07905]
[1780162978130,47.56,73838.96,0.0,-0.99955,0.0,0.07905]
[1780162978220,47.56,73838.96,0.0,-0.99955,0.0,0.07905]
[1780162982580,47.56,73838.62,0.0,-0.99955,0.0,0.07901]
[1780162982720,47.56,73838.62,0.0,-0.99955,0.0,0.07901]
[1780162986367,47.56,73838.86,0.0,-0.99955,0.0,0.07904]
[1780162986469,47.56,73838.86,0.0,-0.99955,0.0,0.07904]
[1780162986570,47.56,73838.7,0.0,-0.99955,0.0,0.07902]
[1780162992259,47.56,73839.77,0.0,-0.99955,0.0,0.07914]
[1780162997173,47.56,73840.14,0.0,-0.99955,0.0,0.07919]
[1780162996287,47.56,73838.5,0.0,-0.99955,0.0,0.079]
[1780162997227,47.56,73838.5,0.0,-0.99955,0.0,0.079]
[1780162997890,47.56,73838.5,0.0,-0.99955,0.0,0.079]
[1780163010385,47.56,73837.36,0.0,-0.99955,0.0,0.07887]
[1780163015420,47.56,73838.1,0.0,-0.99955,0.0,0.07874]
[1780163021462,47.56,73837.93,0.0,-0.99955,0.0,0.07873]
[1780163029519,47.56,73837.86,0.0,-0.99955,0.0,0.07872]
[1780163030995,47.56,73837.86,0.0,-0.99955,0.0,0.07872]
[1780163031025,47.56,73837.86,0.0,-0.99955,0.0,0.07872]
[1780163031046,47.56,73839.8,0.0,-0.99955,0.0,0.07894]
[1780163031727,47.56,73839.8,0.0,-0.99955,0.0,0.07894]
[1780163031971,47.56,73839.8,0.0,-0.99955,0.0,0.07894]
[1780163036267,47.56,73842.05,0.0,-0.99955,0.0,0.07919]
[1780163036470,47.56,73842.05,0.0,-0.99955,0.0,0.07919]
[1780163036569,47.56,73845.54,0.0,-0.99954,0.0,0.07959]
[1780163037320,47.56,73845.54,0.0,-0.99954,0.0,0.07959]
[1780163037469,47.56,73845.54,0.0,-0.99954,0.0,0.07959]
[1780163041965,47.56,73847.51,0.0,-0.99954,0.0,0.07982]
[1780163043768,47.56,73847.21,0.0,-0.99954,0.0,0.07979]
[1780163043970,47.56,73847.21,0.0,-0.99954,0.0,0.07979]
[1780163044052,47.56,73845.98,0.0,-0.99954,0.0,0.07965]
[1780163044735,47.56,73845.98,0.0,-0.99954,0.0,0.07965]
[1780163044969,47.56,73845.98,0.0,-0.99954,0.0,0.07965]
[1780163052686,47.56,73845.47,0.0,-0.99954,0.0,0.07959]
[1780163058106,47.56,73845.16,0.0,-0.99954,0.0,0.07955]
[1780163058219,47.56,73845.16,0.0,-0.99954,0.0,0.07955]
[1780163058395,47.56,73845.16,0.0,-0.99954,0.0,0.07955]
[1780163058469,47.56,73845.16,0.0,-0.99954,0.0,0.07955]
[1780163058728,47.56,73845.04,0.0,-0.99954,0.0,0.07954]
[1780163065779,47.56,73845.37,0.0,-0.99954,0.0,0.07958]
[1780163070814,47.56,73845.31,0.0,-0.99954,0.0,0.07957]
[1780163074800,47.56,73845.63,0.0,-0.99955,0.0,0.0794]
[1780163074969,47.56,73845.63,0.0,-0.99955,0.0,0.0794]
[1780163080019,47.56,73845.74,0.0,-0.99955,0.0,0.07941]
[1780163080220,47.56,73845.74,0.0,-0.99955,0.0,0.07941]
[1780163084132,47.56,73845.48,0.0,-0.99955,0.0,0.07938]
[1780163084220,47.56,73845.48,0.0,-0.99955,0.0,0.07938]
[1780163084221,47.56,73846.98,0.0,-0.99954,0.0,0.07955]
[1780163085259,47.56,73846.98,0.0,-0.99954,0.0,0.07955]
[1780163084918,47.56,73851.34,0.0,-0.99954,0.0,0.08005]
[1780163085469,47.56,73851.34,0.0,-0.99954,0.0,0.08005]
[1780163089801,47.56,73851.38,0.0,-0.99954,0.0,0.08006]
[1780163089970,47.56,73851.38,0.0,-0.99954,0.0,0.08006]
[1780163089978,47.56,73851.38,0.0,-0.99954,0.0,0.08006]
[1780163090220,47.56,73851.38,0.0,-0.99954,0.0,0.08006]
[1780163090071,47.56,73851.36,0.0,-0.99954,0.0,0.08005]
[1780163095995,47.56,73852.16,0.0,-0.99954,0.0,0.08015]
[1780163098076,47.56,73852.16,0.0,-0.99954,0.0,0.08015]
[1780163098220,47.56,73852.16,0.0,-0.99954,0.0,0.08015]
[1780163098287,47.56,73852.16,0.0,-0.99954,0.0,0.08015]
[1780163098282,47.56,73852.36,0.0,-0.99954,0.0,0.08017]
[1780163098471,47.56,73852.36,0.0,-0.99954,0.0,0.08017]
[1780163100798,47.56,73852.64,0.0,-0.99954,0.0,0.0802]
[1780163106089,47.56,73855.14,0.0,-0.99954,0.0,0.08049]
[1780163106609,47.56,73855.14,0.0,-0.99954,0.0,0.08049]
[1780163106723,47.56,73855.14,0.0,-0.99954,0.0,0.08049]
[1780163107096,47.56,73857.18,0.0,-0.99954,0.0,0.08073]
[1780163107906,47.56,73857.18,0.0,-0.99954,0.0,0.08073]
[1780163107969,47.56,73857.18,0.0,-0.99954,0.0,0.08073]
[1780163114147,47.56,73857.46,0.0,-0.99954,0.0,0.08076]
[1780163119182,47.56,73857.62,0.0,-0.99954,0.0,0.08078]
[1780163124094,47.56,73857.58,0.0,-0.99954,0.0,0.08078]
[1780163124219,47.56,73857.58,0.0,-0.99954,0.0,0.08078]
[1780163124262,47.56,73858.06,0.0,-0.99954,0.0,0.08083]
[1780163125084,47.56,73858.06,0.0,-0.99954,0.0,0.08083]
[1780163125220,47.56,73858.06,0.0,-0.99954,0.0,0.08083]
[1780163134161,47.56,73858.06,0.0,-0.99954,0.0,0.08083]
[1780163134221,47.56,73858.06,0.0,-0.99954,0.0,0.08083]
[1780163134287,47.56,73861.68,0.0,-0.99954,0.0,0.08104]
[1780163135056,47.56,73861.68,0.0,-0.99954,0.0,0.08104]
[1780163135221,47.56,73861.68,0.0,-0.99954,0.0,0.08104]
[1780163136301,47.56,73863.95,0.0,-0.99953,0.0,0.08131]
[1780163137308,47.56,73865.51,0.0,-0.99953,0.0,0.08149]
[1780163141927,47.56,73866.24,0.0,-0.99953,0.0,0.08157]
[1780163141969,47.56,73866.24,0.0,-0.99953,0.0,0.08157]
[1780163142342,47.56,73866.86,0.0,-0.99953,0.0,0.08165]
[1780163143186,47.56,73866.86,0.0,-0.99953,0.0,0.08165]
[1780163143222,47.56,73866.86,0.0,-0.99953,0.0,0.08165]
[1780163148960,47.56,73867.26,0.0,-0.99953,0.0,0.08169]
[1780163148970,47.56,73867.26,0.0,-0.99953,0.0,0.08169]
[1780163149164,47.56,73866.72,0.0,-0.99953,0.0,0.08163]
[1780163150071,47.56,73866.72,0.0,-0.99953,0.0,0.08163]
[1780163150222,47.56,73866.72,0.0,-0.99953,0.0,0.08163]
[1780163155480,47.56,73867.59,0.0,-0.99953,0.0,0.08173]
[1780163161238,47.56,73868.52,0.0,-0.99953,0.0,0.08184]
[1780163161469,47.56,73869.45,0.0,-0.99953,0.0,0.08195]
[1780163164219,47.56,73870.1,0.0,-0.99953,0.0,0.08203]
[1780163164320,47.56,73870.05,0.0,-0.99953,0.0,0.08202]
[1780163169910,47.56,73872.23,0.0,-0.99953,0.0,0.08228]
[1780163169968,47.56,73872.23,0.0,-0.99953,0.0,0.08228]
[1780163172566,47.56,73875.63,0.0,-0.99953,0.0,0.08268]
[1780163173431,47.56,73875.63,0.0,-0.99953,0.0,0.08268]
[1780163173470,47.56,73875.63,0.0,-0.99953,0.0,0.08268]
[1780163174854,47.56,73876.84,0.0,-0.99952,0.0,0.08283]
[1780163174969,47.56,73876.84,0.0,-0.99952,0.0,0.08283]
[1780163175070,47.56,73877.64,0.0,-0.99952,0.0,0.08292]
[1780163178968,47.56,73877.67,0.0,-0.99952,0.0,0.08293]
[1780163179219,47.56,73877.67,0.0,-0.99952,0.0,0.08293]
[1780163184650,47.56,73876.69,0.0,-0.99952,0.0,0.08281]
[1780163191699,47.56,73876.92,0.0,-0.99953,0.0,0.08262]
[1780163192993,47.56,73876.92,0.0,-0.99953,0.0,0.08262]
[1780163193219,47.56,73876.92,0.0,-0.99953,0.0,0.08262]
[1780163193960,47.56,73878.44,0.0,-0.99952,0.0,0.0828]
[1780163193969,47.56,73878.44,0.0,-0.99952,0.0,0.0828]
[1780163194007,47.56,73878.32,0.0,-0.99952,0.0,0.08279]
[1780163198860,47.56,73879.48,0.0,-0.99952,0.0,0.08292]
[1780163198969,47.56,73879.48,0.0,-0.99952,0.0,0.08292]
[1780163204923,47.56,73879.77,0.0,-0.99952,0.0,0.08296]
[1780163210832,47.56,73880.4,0.0,-0.99952,0.0,0.08303]
[1780163211828,47.56,73880.4,0.0,-0.99952,0.0,0.08303]
[1780163211969,47.56,73880.4,0.0,-0.99952,0.0,0.08303]
[1780163212469,47.56,73880.96,0.0,-0.99952,0.0,0.0831]
[1780163212720,47.56,73880.96,0.0,-0.99952,0.0,0.0831]
[1780163212846,47.56,73881.23,0.0,-0.99952,0.0,0.08313]
[1780163217882,47.56,73882.69,0.0,-0.99952,0.0,0.08331]
[1780163222919,47.56,73886.19,0.0,-0.99952,0.0,0.08373]
[1780163223926,47.56,73888.4,0.0,-0.99952,0.0,0.08399]
[1780163224675,47.56,73888.4,0.0,-0.99952,0.0,0.08399]
[1780163224720,47.56,73888.4,0.0,-0.99952,0.0,0.08399]
[1780163225264,47.56,73888.4,0.0,-0.99952,0.0,0.08399]
[1780163225322,47.56,73889.48,0.0,-0.99952,0.0,0.08412]
[1780163225469,47.56,73889.48,0.0,-0.99952,0.0,0.08412]
[1780163225939,47.56,73892.12,0.0,-0.99951,0.0,0.08444]
[1780163226947,47.56,73897.05,0.0,-0.99951,0.0,0.08504]
[1780163231982,47.56,73897.29,0.0,-0.99951,0.0,0.08507]
[1780163233918,47.56,73897.73,0.0,-0.99951,0.0,0.08513]
[1780163233969,47.56,73897.73,0.0,-0.99951,0.0,0.08513]
[1780163235929,47.56,73898.08,0.0,-0.99951,0.0,0.08517]
[1780163238024,47.56,73901.89,0.0,-0.99951,0.0,0.08563]
[1780163238582,47.56,73901.89,0.0,-0.99951,0.0,0.08563]
[1780163238724,47.56,73901.89,0.0,-0.99951,0.0,0.08563]
[1780163239380,47.56,73901.89,0.0,-0.99951,0.0,0.08563]
[1780163239471,47.56,73902.14,0.0,-0.99951,0.0,0.08567]
[1780163240042,47.56,73902.46,0.0,-0.99951,0.0,0.0857]
[1780163243063,47.56,73899.69,0.0,-0.99951,0.0,0.08536]
[1780163248273,47.56,73899.5,0.0,-0.99951,0.0,0.08534]
[1780163248470,47.56,73899.5,0.0,-0.99951,0.0,0.08534]
[1780163250119,47.56,73892.69,0.0,-0.99951,0.0,0.08451]
[1780163251122,47.56,73879.85,0.0,-0.99952,0.0,0.08275]
[1780163252128,47.56,73876.89,0.0,-0.99953,0.0,0.0824]
[1780163254681,47.56,73876.12,0.0,-0.99953,0.0,0.08231]
[1780163254719,47.56,73876.12,0.0,-0.99953,0.0,0.08231]
[1780163257204,47.56,73876.47,0.0,-0.99953,0.0,0.08235]
[1780163257220,47.56,73876.47,0.0,-0.99953,0.0,0.08235]
[1780163257321,47.56,73876.52,0.0,-0.99953,0.0,0.08236]
[1780163262199,47.56,73878.69,0.0,-0.99953,0.0,0.08261]
[1780163267348,47.56,73879.65,0.0,-0.99952,0.0,0.08273]
[1780163267469,47.56,73879.65,0.0,-0.99952,0.0,0.08273]
[1780163273276,47.56,73879.49,0.0,-0.99952,0.0,0.08271]
[1780163279318,47.56,73879.66,0.0,-0.99952,0.0,0.08273]
[1780163282334,47.56,73879.66,0.0,-0.99952,0.0,0.08273]
[1780163282470,47.56,73879.66,0.0,-0.99952,0.0,0.08273]
[1780163283572,47.56,73879.52,0.0,-0.99952,0.0,0.08271]
[1780163283722,47.56,73879.52,0.0,-0.99952,0.0,0.08271]
[1780163284353,47.56,73879.66,0.0,-0.99952,0.0,0.08273]
[1780163287374,47.56,73876.99,0.0,-0.99953,0.0,0.08241]
[1780163291140,47.56,73877.24,0.0,-0.99953,0.0,0.08244]
[1780163291221,47.56,73877.24,0.0,-0.99953,0.0,0.08244]
[1780163296436,47.56,73876.83,0.0,-0.99953,0.0,0.08239]
[1780163302479,47.56,73876.76,0.0,-0.99953,0.0,0.08238]
[1780163306508,47.56,73872.55,0.0,-0.99953,0.0,0.08189]
[1780163307077,47.56,73872.55,0.0,-0.99953,0.0,0.08189]
[1780163307229,47.56,73872.55,0.0,-0.99953,0.0,0.08189]
[1780163310517,47.56,73873.89,0.0,-0.99953,0.0,0.08204]
[1780163310722,47.56,73873.89,0.0,-0.99953,0.0,0.08204]
[1780163310802,47.56,73874.05,0.0,-0.99953,0.0,0.08206]
[1780163312767,47.56,73874.69,0.0,-0.99953,0.0,0.08192]
[1780163312969,47.56,73874.69,0.0,-0.99953,0.0,0.08192]
[1780163313065,47.56,73885.03,0.0,-0.99952,0.0,0.08315]
[1780163313557,47.56,73888.42,0.0,-0.99952,0.0,0.08356]
[1780163317024,47.56,73890.47,0.0,-0.99952,0.0,0.0838]
[1780163317221,47.56,73890.47,0.0,-0.99952,0.0,0.0838]
[1780163317258,47.56,73890.06,0.0,-0.99952,0.0,0.08375]
[1780163321302,47.56,73890.97,0.0,-0.99952,0.0,0.08386]
[1780163321469,47.56,73890.97,0.0,-0.99952,0.0,0.08386]
[1780163329669,47.56,73892.39,0.0,-0.99952,0.0,0.08404]
[1780163330807,47.56,73892.39,0.0,-0.99952,0.0,0.08404]
[1780163330969,47.56,73892.39,0.0,-0.99952,0.0,0.08404]
[1780163334045,47.56,73892.05,0.0,-0.99952,0.0,0.08399]
[1780163334220,47.56,73892.05,0.0,-0.99952,0.0,0.08399]
[1780163334260,47.56,73892.22,0.0,-0.99952,0.0,0.08401]
[1780163338888,47.56,73892.63,0.0,-0.99952,0.0,0.08406]
[1780163338970,47.56,73892.63,0.0,-0.99952,0.0,0.08406]
[1780163338989,47.56,73895.28,0.0,-0.99951,0.0,0.08438]
[1780163339739,47.56,73897.52,0.0,-0.99951,0.0,0.08466]
[1780163344248,47.56,73898.61,0.0,-0.99951,0.0,0.08479]
[1780163344470,47.56,73898.61,0.0,-0.99951,0.0,0.08479]
[1780163345781,47.56,73902.22,0.0,-0.99951,0.0,0.08523]
[1780163346734,47.56,73902.22,0.0,-0.99951,0.0,0.08523]
[1780163346972,47.56,73902.22,0.0,-0.99951,0.0,0.08523]
[1780163347074,47.56,73902.21,0.0,-0.99951,0.0,0.08523]
[1780163350764,47.56,73902.53,0.0,-0.99951,0.0,0.08527]
[1780163350970,47.56,73902.53,0.0,-0.99951,0.0,0.08527]
[1780163354845,47.56,73906.65,0.0,-0.99951,0.0,0.08577]
[1780163355901,47.56,73906.65,0.0,-0.99951,0.0,0.08577]
[1780163355970,47.56,73906.65,0.0,-0.99951,0.0,0.08577]
[1780163356059,47.56,73907.14,0.0,-0.99951,0.0,0.08583]
[1780163359060,47.56,73907.71,0.0,-0.99951,0.0,0.0859]
[1780163359219,47.56,73907.71,0.0,-0.99951,0.0,0.0859]
[1780163364916,47.56,73911.06,0.0,-0.9995,0.0,0.08632]
[1780163369951,47.56,73911.27,0.0,-0.9995,0.0,0.08634]
[1780163371093,47.56,73911.27,0.0,-0.9995,0.0,0.08634]
[1780163371219,47.56,73911.27,0.0,-0.9995,0.0,0.08634]
[1780163375168,47.56,73911.13,0.0,-0.9995,0.0,0.0861]
[1780163375220,47.56,73911.13,0.0,-0.9995,0.0,0.0861]
[1780163375321,47.56,73911.13,0.0,-0.9995,0.0,0.0861]
[1780163383042,47.56,73911.25,0.0,-0.9995,0.0,0.08611]
[1780163387668,47.56,73910.25,0.0,-0.9995,0.0,0.08599]
[1780163387720,47.56,73910.25,0.0,-0.9995,0.0,0.08599]
[1780163393487,47.56,73910.31,0.0,-0.9995,0.0,0.086]
[1780163393720,47.56,73910.31,0.0,-0.9995,0.0,0.086]
[1780163395527,47.56,73909.69,0.0,-0.9995,0.0,0.08592]
[1780163395571,47.56,73910.12,0.0,-0.9995,0.0,0.08597]
[1780163395721,47.56,73910.12,0.0,-0.9995,0.0,0.08597]
[1780163402176,47.56,73909.98,0.0,-0.9995,0.0,0.08596]
[1780163407211,47.56,73909.4,0.0,-0.99951,0.0,0.08589]
[1780163410366,47.56,73909.4,0.0,-0.99951,0.0,0.08589]
[1780163410469,47.56,73909.4,0.0,-0.99951,0.0,0.08589]
[1780163416274,47.56,73910.07,0.0,-0.9995,0.0,0.08597]
[1780163418525,47.56,73910.21,0.0,-0.9995,0.0,0.08599]
[1780163418721,47.56,73910.24,0.0,-0.9995,0.0,0.08599]
[1780163421765,47.56,73909.8,0.0,-0.9995,0.0,0.08594]
[1780163421970,47.56,73909.8,0.0,-0.9995,0.0,0.08594]
[1780163422316,47.56,73909.83,0.0,-0.9995,0.0,0.08594]
[1780163427351,47.56,73910.65,0.0,-0.9995,0.0,0.08604]
[1780163432386,47.56,73910.66,0.0,-0.99951,0.0,0.08582]
[1780163440442,47.56,73910.8,0.0,-0.99951,0.0,0.08583]
[1780163446484,47.56,73910.46,0.0,-0.99951,0.0,0.08579]
[1780163448498,47.56,73907.65,0.0,-0.99951,0.0,0.08545]
[1780163453533,47.56,73908.72,0.0,-0.99951,0.0,0.08558]
[1780163458568,47.56,73909.05,0.0,-0.99951,0.0,0.08562]
[1780163463603,47.56,73909.22,0.0,-0.99951,0.0,0.08564]
[1780163470652,47.56,73909.33,0.0,-0.99951,0.0,0.08565]
[1780163475686,47.56,73908.99,0.0,-0.99951,0.0,0.08561]
[1780163480722,47.56,73906.16,0.0,-0.99951,0.0,0.08527]
[1780163481729,47.56,73894.1,0.0,-0.99952,0.0,0.0838]
[1780163482737,47.56,73891.76,0.0,-0.99952,0.0,0.08352]
[1780163484862,47.56,73891.58,0.0,-0.99952,0.0,0.0835]
[1780163484969,47.56,73891.58,0.0,-0.99952,0.0,0.0835]
[1780163488563,47.56,73888.05,0.0,-0.99952,0.0,0.08308]
[1780163488574,47.56,73888.0,0.0,-0.99952,0.0,0.08307]
[1780163488723,47.56,73888.0,0.0,-0.99952,0.0,0.08307]
[1780163493814,47.56,73888.17,0.0,-0.99952,0.0,0.08287]
[1780163498849,47.56,73888.09,0.0,-0.99952,0.0,0.08286]
[1780163500224,47.56,73888.09,0.0,-0.99952,0.0,0.08286]
[1780163506905,47.56,73888.43,0.0,-0.99952,0.0,0.0829]
[1780163507912,47.56,73895.83,0.0,-0.99952,0.0,0.08379]
[1780163508919,47.56,73896.86,0.0,-0.99952,0.0,0.08391]
[1780163510622,47.56,73896.86,0.0,-0.99952,0.0,0.08391]
[1780163510720,47.56,73896.86,0.0,-0.99952,0.0,0.08391]
[1780163511940,47.56,73903.49,0.0,-0.99951,0.0,0.08472]
[1780163514588,47.56,73903.67,0.0,-0.99951,0.0,0.08474]
[1780163514722,47.56,73903.67,0.0,-0.99951,0.0,0.08474]
[1780163514690,47.56,73903.59,0.0,-0.99951,0.0,0.08473]
[1780163519997,47.56,73904.69,0.0,-0.99951,0.0,0.08486]
[1780163522012,47.56,73907.89,0.0,-0.99951,0.0,0.08525]
[1780163524222,47.56,73907.82,0.0,-0.99951,0.0,0.08525]
[1780163530335,47.56,73908.93,0.0,-0.99951,0.0,0.08538]
[1780163530469,47.56,73908.93,0.0,-0.99951,0.0,0.08538]
[1780163530568,47.56,73909.03,0.0,-0.99951,0.0,0.08539]
[1780163536019,47.56,73909.52,0.0,-0.99951,0.0,0.08545]
[1780163536225,47.56,73909.52,0.0,-0.99951,0.0,0.08545]
[1780163542152,47.56,73909.87,0.0,-0.99951,0.0,0.0855]
[1780163543889,47.56,73909.75,0.0,-0.99951,0.0,0.08548]
[1780163543969,47.56,73909.75,0.0,-0.99951,0.0,0.08548]
[1780163545341,47.56,73910.21,0.0,-0.99951,0.0,0.08554]
[1780163545469,47.56,73910.21,0.0,-0.99951,0.0,0.08554]
[1780163545571,47.56,73910.25,0.0,-0.99951,0.0,0.08554]
[1780163551215,47.56,73909.88,0.0,-0.99951,0.0,0.08527]
[1780163556251,47.56,73909.94,0.0,-0.99951,0.0,0.08528]
[1780163559272,47.56,73905.92,0.0,-0.99951,0.0,0.08479]
[1780163560279,47.56,73908.1,0.0,-0.99951,0.0,0.08506]
[1780163565314,47.56,73909.67,0.0,-0.99951,0.0,0.08525]
[1780163570332,47.56,73910.9,0.0,-0.99951,0.0,0.0854]
[1780163577400,47.56,73910.84,0.0,-0.99951,0.0,0.08539]
[1780163583442,47.56,73910.34,0.0,-0.99951,0.0,0.08533]
[1780163588477,47.56,73909.99,0.0,-0.99951,0.0,0.08529]
[1780163593512,47.56,73909.89,0.0,-0.99951,0.0,0.08528]
[1780163598547,47.56,73912.09,0.0,-0.99951,0.0,0.08555]
[1780163604589,47.56,73912.1,0.0,-0.99951,0.0,0.08555]
[1780163609624,47.56,73910.8,0.0,-0.99951,0.0,0.08539]
[1780163616673,47.56,73910.52,0.0,-0.99951,0.0,0.08513]
[1780163622715,47.56,73910.51,0.0,-0.99951,0.0,0.08513]
[1780163627750,47.56,73909.81,0.0,-0.99951,0.0,0.08504]
[1780163632785,47.56,73908.72,0.0,-0.99951,0.0,0.08491]
[1780163638827,47.56,73908.66,0.0,-0.99951,0.0,0.0849]
[1780163643862,47.56,73908.57,0.0,-0.99951,0.0,0.08489]
[1780163650911,47.56,73908.43,0.0,-0.99951,0.0,0.08487]
[1780163655946,47.56,73908.39,0.0,-0.99951,0.0,0.08487]
[1780163659068,47.56,73908.9,0.0,-0.99951,0.0,0.08493]
[1780163659220,47.56,73908.9,0.0,-0.99951,0.0,0.08493]
[1780163665009,47.56,73910.1,0.0,-0.99951,0.0,0.08508]
[1780163670862,47.56,73910.15,0.0,-0.99951,0.0,0.08508]
[1780163670866,47.56,73909.9,0.0,-0.99951,0.0,0.08505]
[1780163670969,47.56,73909.9,0.0,-0.99951,0.0,0.08505]
[1780163675084,47.56,73912.13,0.0,-0.99951,0.0,0.0851]
[1780163681126,47.56,73911.7,0.0,-0.99951,0.0,0.08505]
[1780163686220,47.56,73911.49,0.0,-0.99951,0.0,0.08503]
[1780163688175,47.56,73908.06,0.0,-0.99951,0.0,0.08461]
[1780163691435,47.56,73908.87,0.0,-0.99951,0.0,0.08471]
[1780163691473,47.56,73908.87,0.0,-0.99951,0.0,0.08471]
[1780163691574,47.56,73908.49,0.0,-0.99951,0.0,0.08466]
[1780163698245,47.56,73908.54,0.0,-0.99951,0.0,0.08467]
[1780163703280,47.56,73908.77,0.0,-0.99951,0.0,0.08469]
[1780163708314,47.56,73910.36,0.0,-0.99951,0.0,0.08489]
[1780163714357,47.56,73910.4,0.0,-0.99951,0.0,0.08489]
[1780163715941,47.56,73910.4,0.0,-0.99951,0.0,0.08489]
[1780163715971,47.56,73909.59,0.0,-0.99951,0.0,0.08479]
[1780163721407,47.56,73909.46,0.0,-0.99951,0.0,0.08478]
[1780163723108,47.56,73909.95,0.0,-0.99951,0.0,0.08484]
[1780163723219,47.56,73909.95,0.0,-0.99951,0.0,0.08484]
[1780163723583,47.56,73909.95,0.0,-0.99951,0.0,0.08484]
[1780163723721,47.56,73909.95,0.0,-0.99951,0.0,0.08484]
[1780163723822,47.56,73910.78,0.0,-0.99951,0.0,0.08494]
[1780163727448,47.56,73913.65,0.0,-0.99951,0.0,0.08529]
[1780163728456,47.56,73919.8,0.0,-0.9995,0.0,0.08605]
[1780163730569,47.56,73921.32,0.0,-0.9995,0.0,0.08623]
[1780163730722,47.56,73921.32,0.0,-0.9995,0.0,0.08623]
[1780163730741,47.56,73921.57,0.0,-0.9995,0.0,0.08626]
[1780163731337,47.56,73921.57,0.0,-0.9995,0.0,0.08626]
[1780163731470,47.56,73921.57,0.0,-0.9995,0.0,0.08626]
[1780163737519,47.56,73921.66,0.0,-0.9995,0.0,0.08605]
[1780163739533,47.56,73914.39,0.0,-0.99951,0.0,0.08516]
[1780163740540,47.56,73912.67,0.0,-0.99951,0.0,0.08495]
[1780163741632,47.56,73912.67,0.0,-0.99951,0.0,0.08495]
[1780163741720,47.56,73912.67,0.0,-0.99951,0.0,0.08495]
[1780163744482,47.56,73912.56,0.0,-0.99951,0.0,0.08493]
[1780163744719,47.56,73912.56,0.0,-0.99951,0.0,0.08493]
[1780163744737,47.56,73912.39,0.0,-0.99951,0.0,0.08491]
[1780163749225,47.56,73912.2,0.0,-0.99951,0.0,0.08489]
[1780163749469,47.56,73912.2,0.0,-0.99951,0.0,0.08489]
[1780163754641,47.56,73911.87,0.0,-0.99951,0.0,0.08485]
[1780163759676,47.56,73911.65,0.0,-0.99951,0.0,0.08482]
[1780163764711,47.56,73912.94,0.0,-0.99951,0.0,0.08498]
[1780163769746,47.56,73913.26,0.0,-0.99951,0.0,0.08502]
[1780163773774,47.56,73909.99,0.0,-0.99951,0.0,0.08462]
[1780163774357,47.56,73909.99,0.0,-0.99951,0.0,0.08462]
[1780163774469,47.56,73909.99,0.0,-0.99951,0.0,0.08462]
[1780163774936,47.56,73909.99,0.0,-0.99951,0.0,0.08462]
[1780163774970,47.56,73909.99,0.0,-0.99951,0.0,0.08462]
[1780163774781,47.56,73909.87,0.0,-0.99951,0.0,0.08461]
[1780163779816,47.56,73908.54,0.0,-0.99951,0.0,0.08444]
[1780163781700,47.56,73908.03,0.0,-0.99951,0.0,0.08438]
[1780163781720,47.56,73908.03,0.0,-0.99951,0.0,0.08438]
[1780163781830,47.56,73907.6,0.0,-0.99951,0.0,0.08433]
[1780163782049,47.56,73907.6,0.0,-0.99951,0.0,0.08433]
[1780163782219,47.56,73907.6,0.0,-0.99951,0.0,0.08433]
[1780163787872,47.56,73908.9,0.0,-0.99951,0.0,0.08449]
[1780163790455,47.56,73908.77,0.0,-0.99951,0.0,0.08447]
[1780163795997,47.56,73908.42,0.0,-0.99951,0.0,0.08421]
[1780163796221,47.56,73908.4,0.0,-0.99951,0.0,0.08421]
[1780163796342,47.56,73908.4,0.0,-0.99951,0.0,0.08421]
[1780163796470,47.56,73908.4,0.0,-0.99951,0.0,0.08421]
[1780163796935,47.56,73908.33,0.0,-0.99951,0.0,0.0842]
[1780163801970,47.56,73906.1,0.0,-0.99952,0.0,0.08393]
[1780163803035,47.56,73906.1,0.0,-0.99952,0.0,0.08393]
[1780163803220,47.56,73905.84,0.0,-0.99952,0.0,0.0839]
[1780163803285,47.56,73905.84,0.0,-0.99952,0.0,0.0839]
[1780163803474,47.56,73905.84,0.0,-0.99952,0.0,0.0839]
[1780163803984,47.56,73905.89,0.0,-0.99952,0.0,0.0839]
[1780163810026,47.56,73906.02,0.0,-0.99952,0.0,0.08392]
[1780163817074,47.56,73906.65,0.0,-0.99952,0.0,0.08399]
[1780163818735,47.56,73906.65,0.0,-0.99952,0.0,0.08399]
[1780163818740,47.56,73906.65,0.0,-0.99952,0.0,0.08399]
[1780163818970,47.56,73906.65,0.0,-0.99952,0.0,0.08399]
[1780163818786,47.56,73906.71,0.0,-0.99952,0.0,0.084]
[1780163824124,47.56,73907.14,0.0,-0.99952,0.0,0.08405]
[1780163829423,47.56,73907.23,0.0,-0.99952,0.0,0.08406]
[1780163829469,47.56,73907.23,0.0,-0.99952,0.0,0.08406]
[1780163830833,47.56,73907.38,0.0,-0.99952,0.0,0.08408]
[1780163830970,47.56,73907.38,0.0,-0.99952,0.0,0.08408]
[1780163831173,47.56,73907.14,0.0,-0.99952,0.0,0.08405]
[1780163836209,47.56,73907.55,0.0,-0.99952,0.0,0.0841]
[1780163841244,47.56,73912.65,0.0,-0.99951,0.0,0.08472]
[1780163843132,47.56,73913.16,0.0,-0.99951,0.0,0.08478]
[1780163843220,47.56,73913.16,0.0,-0.99951,0.0,0.08478]
[1780163848293,47.56,73911.7,0.0,-0.99951,0.0,0.08461]
[1780163853328,47.56,73912.17,0.0,-0.99951,0.0,0.08444]
[1780163857738,47.56,73913.31,0.0,-0.99951,0.0,0.08458]
[1780163857959,47.56,73913.31,0.0,-0.99951,0.0,0.08458]
[1780163857970,47.56,73913.31,0.0,-0.99951,0.0,0.08458]
[1780163858060,47.56,73913.2,0.0,-0.99951,0.0,0.08457]
[1780163865417,47.56,73914.21,0.0,-0.99951,0.0,0.08469]
[1780163868540,47.56,73914.75,0.0,-0.99951,0.0,0.08476]
[1780163868685,47.56,73914.75,0.0,-0.99951,0.0,0.08476]
[1780163868720,47.56,73914.75,0.0,-0.99951,0.0,0.08476]
[1780163868822,47.56,73914.75,0.0,-0.99951,0.0,0.08476]
[1780163876494,47.56,73915.27,0.0,-0.99951,0.0,0.08482]
[1780163881286,47.56,73915.31,0.0,-0.99951,0.0,0.08482]
[1780163881469,47.56,73915.31,0.0,-0.99951,0.0,0.08482]
[1780163890592,47.56,73915.89,0.0,-0.99951,0.0,0.08489]
[1780163895627,47.56,73916.24,0.0,-0.99951,0.0,0.08494]
[1780163896903,47.56,73916.24,0.0,-0.99951,0.0,0.08494]
[1780163896970,47.56,73916.24,0.0,-0.99951,0.0,0.08494]
[1780163897072,47.56,73916.15,0.0,-0.99951,0.0,0.08493]
[1780163899969,47.56,73917.32,0.0,-0.99951,0.0,0.08507]
[1780163905697,47.56,73918.01,0.0,-0.99951,0.0,0.08515]
[1780163906888,47.56,73918.01,0.0,-0.99951,0.0,0.08515]
[1780163906970,47.56,73918.01,0.0,-0.99951,0.0,0.08515]
[1780163907008,47.56,73918.01,0.0,-0.99951,0.0,0.08515]
[1780163907034,47.56,73918.09,0.0,-0.99951,0.0,0.08516]
[1780163907224,47.56,73918.09,0.0,-0.99951,0.0,0.08516]
[1780163913758,47.56,73917.72,0.0,-0.99951,0.0,0.08489]
[1780163920803,47.56,73917.86,0.0,-0.99951,0.0,0.08491]
[1780163926846,47.56,73917.79,0.0,-0.99951,0.0,0.0849]
[1780163928998,47.56,73917.79,0.0,-0.99951,0.0,0.0849]
[1780163929219,47.56,73917.72,0.0,-0.99951,0.0,0.08489]
[1780163937068,47.56,73917.59,0.0,-0.99951,0.0,0.08488]
[1780163943965,47.56,73918.5,0.0,-0.99951,0.0,0.08499]
[1780163945848,47.56,73918.68,0.0,-0.99951,0.0,0.08501]
[1780163945956,47.56,73918.68,0.0,-0.99951,0.0,0.08501]
[1780163945970,47.56,73918.68,0.0,-0.99951,0.0,0.08501]
[1780163945979,47.56,73918.74,0.0,-0.99951,0.0,0.08502]
[1780163955396,47.56,73919.29,0.0,-0.99951,0.0,0.08509]
[1780163964105,47.56,73919.48,0.0,-0.99951,0.0,0.08511]
[1780163965197,47.56,73919.48,0.0,-0.99951,0.0,0.08511]
[1780163965220,47.56,73919.48,0.0,-0.99951,0.0,0.08511]
[1780163965344,47.56,73919.48,0.0,-0.99951,0.0,0.08511]
[1780163965478,47.56,73919.48,0.0,-0.99951,0.0,0.08511]
[1780163965561,47.56,73919.48,0.0,-0.99951,0.0,0.08511]
[1780163974670,47.56,73919.11,0.0,-0.99951,0.0,0.08506]
[1780163974720,47.56,73919.11,0.0,-0.99951,0.0,0.08506]
[1780163980217,47.56,73919.13,0.0,-0.99951,0.0,0.08484]
[1780163985826,47.56,73919.13,0.0,-0.99951,0.0,0.08484]
[1780163985970,47.56,73919.13,0.0,-0.99951,0.0,0.08484]
[1780163986071,47.56,73919.13,0.0,-0.99951,0.0,0.08484]
[1780163991295,47.56,73919.33,0.0,-0.99951,0.0,0.08487]
[1780163996329,47.56,73919.36,0.0,-0.99951,0.0,0.08487]
[1780164001365,47.56,73918.28,0.0,-0.99951,0.0,0.08474]
[1780164003379,47.56,73916.35,0.0,-0.99951,0.0,0.08451]
[1780164005490,47.56,73916.31,0.0,-0.99951,0.0,0.0845]
[1780164005721,47.56,73916.31,0.0,-0.99951,0.0,0.0845]
[1780164011435,47.56,73916.8,0.0,-0.99951,0.0,0.08456]
[1780164019491,47.56,73916.29,0.0,-0.99951,0.0,0.0845]
[1780164020422,47.56,73916.29,0.0,-0.99951,0.0,0.0845]
[1780164020469,47.56,73916.29,0.0,-0.99951,0.0,0.0845]
[1780164020565,47.56,73916.29,0.0,-0.99951,0.0,0.0845]
[1780164020721,47.56,73916.29,0.0,-0.99951,0.0,0.0845]
[1780164020774,47.56,73916.29,0.0,-0.99951,0.0,0.0845]
[1780164026540,47.56,73917.51,0.0,-0.99951,0.0,0.08465]
[1780164027547,47.56,73919.74,0.0,-0.99951,0.0,0.08492]
[1780164028941,47.56,73919.74,0.0,-0.99951,0.0,0.08492]
[1780164028971,47.56,73919.74,0.0,-0.99951,0.0,0.08492]
[1780164029211,47.56,73919.74,0.0,-0.99951,0.0,0.08492]
[1780164029221,47.56,73919.74,0.0,-0.99951,0.0,0.08492]
[1780164029264,47.56,73919.74,0.0,-0.99951,0.0,0.08492]
[1780164036610,47.56,73919.92,0.0,-0.99951,0.0,0.08472]
[1780164037652,47.56,73919.92,0.0,-0.99951,0.0,0.08472]
[1780164037719,47.56,73919.92,0.0,-0.99951,0.0,0.08472]
[1780164037791,47.56,73919.92,0.0,-0.99951,0.0,0.08472]
[1780164037970,47.56,73919.92,0.0,-0.99951,0.0,0.08472]
[1780164038002,47.56,73919.93,0.0,-0.99951,0.0,0.08472]
[1780164039679,47.56,73919.9,0.0,-0.99951,0.0,0.08472]
[1780164052722,47.56,73918.76,0.0,-0.99951,0.0,0.08458]
[1780164055744,47.56,73916.47,0.0,-0.99951,0.0,0.0843]
[1780164057129,47.56,73916.47,0.0,-0.99951,0.0,0.0843]
[1780164057226,47.56,73916.47,0.0,-0.99951,0.0,0.0843]
[1780164057299,47.56,73916.33,0.0,-0.99951,0.0,0.08428]
[1780164057397,47.56,73916.33,0.0,-0.99951,0.0,0.08428]
[1780164057470,47.56,73916.33,0.0,-0.99951,0.0,0.08428]
[1780164062792,47.56,73915.24,0.0,-0.99951,0.0,0.08415]
[1780164068248,47.56,73915.56,0.0,-0.99951,0.0,0.08419]
[1780164073874,47.56,73915.72,0.0,-0.99951,0.0,0.08421]
[1780164073969,47.56,73915.72,0.0,-0.99951,0.0,0.08421]
[1780164074722,47.56,73915.69,0.0,-0.99951,0.0,0.0842]
[1780164074969,47.56,73915.69,0.0,-0.99951,0.0,0.0842]
[1780164074978,47.56,73915.69,0.0,-0.99951,0.0,0.0842]
[1780164082922,47.56,73916.04,0.0,-0.99951,0.0,0.08425]
[1780164082969,47.56,73916.04,0.0,-0.99951,0.0,0.08425]
[1780164094016,47.56,73916.23,0.0,-0.99952,0.0,0.08405]
[1780164101065,47.56,73916.09,0.0,-0.99952,0.0,0.08403]
[1780164104790,47.56,73916.09,0.0,-0.99952,0.0,0.08403]
[1780164104970,47.56,73916.09,0.0,-0.99952,0.0,0.08403]
[1780164104980,47.56,73916.09,0.0,-0.99952,0.0,0.08403]
[1780164105221,47.56,73916.09,0.0,-0.99952,0.0,0.08403]
[1780164105322,47.56,73916.09,0.0,-0.99952,0.0,0.08403]
[1780164116170,47.56,73915.87,0.0,-0.99952,0.0,0.084]
[1780164120198,47.56,73911.69,0.0,-0.99952,0.0,0.0835]
[1780164127247,47.56,73910.05,0.0,-0.99952,0.0,0.0833]
[1780164131675,47.56,73909.96,0.0,-0.99952,0.0,0.08329]
[1780164131726,47.56,73909.96,0.0,-0.99952,0.0,0.08329]
[1780164132111,47.56,73909.96,0.0,-0.99952,0.0,0.08329]
[1780164132221,47.56,73909.96,0.0,-0.99952,0.0,0.08329]
[1780164132323,47.56,73909.96,0.0,-0.99952,0.0,0.08329]
[1780164138325,47.56,73913.49,0.0,-0.99952,0.0,0.08372]
[1780164138921,47.56,73913.49,0.0,-0.99952,0.0,0.08372]
[1780164138970,47.56,73913.49,0.0,-0.99952,0.0,0.08372]
[1780164139320,47.56,73913.49,0.0,-0.99952,0.0,0.08372]
[1780164139332,47.56,73914.6,0.0,-0.99952,0.0,0.08385]
[1780164139473,47.56,73914.6,0.0,-0.99952,0.0,0.08385]
[1780164140787,47.56,73914.63,0.0,-0.99952,0.0,0.08385]
[1780164150409,47.56,73915.67,0.0,-0.99952,0.0,0.08398]
[1780164151501,47.56,73915.67,0.0,-0.99952,0.0,0.08398]
[1780164151720,47.56,73915.67,0.0,-0.99952,0.0,0.08398]
[1780164151912,47.56,73915.67,0.0,-0.99952,0.0,0.08398]
[1780164151971,47.56,73915.67,0.0,-0.99952,0.0,0.08398]
[1780164152011,47.56,73915.87,0.0,-0.99952,0.0,0.08378]
[1780164158465,47.56,73916.96,0.0,-0.99952,0.0,0.08392]
[1780164160391,47.56,73916.96,0.0,-0.99952,0.0,0.08392]
[1780164160468,47.56,73917.0,0.0,-0.99952,0.0,0.08392]
[1780164160686,47.56,73917.0,0.0,-0.99952,0.0,0.08392]
[1780164160721,47.56,73917.0,0.0,-0.99952,0.0,0.08392]
[1780164160732,47.56,73917.06,0.0,-0.99952,0.0,0.08393]
[1780164166885,47.56,73917.1,0.0,-0.99952,0.0,0.08393]
[1780164176793,47.56,73917.1,0.0,-0.99952,0.0,0.08393]
[1780164176969,47.56,73917.1,0.0,-0.99952,0.0,0.08393]
[1780164177086,47.56,73917.1,0.0,-0.99952,0.0,0.08393]
[1780164177227,47.56,73917.1,0.0,-0.99952,0.0,0.08393]
[1780164177328,47.56,73917.64,0.0,-0.99952,0.0,0.084]
[1780164183137,47.56,73918.33,0.0,-0.99951,0.0,0.08408]
[1780164183219,47.56,73918.33,0.0,-0.99951,0.0,0.08408]
[1780164183377,47.56,73918.33,0.0,-0.99951,0.0,0.08408]
[1780164183239,47.56,73919.5,0.0,-0.99951,0.0,0.08422]
[1780164183469,47.56,73919.5,0.0,-0.99951,0.0,0.08422]
[1780164188677,47.56,73920.27,0.0,-0.99951,0.0,0.08432]
[1780164193712,47.56,73919.73,0.0,-0.99951,0.0,0.08425]
[1780164200761,47.56,73920.11,0.0,-0.99951,0.0,0.0843]
[1780164203631,47.56,73920.11,0.0,-0.99951,0.0,0.0843]
[1780164203720,47.56,73920.11,0.0,-0.99951,0.0,0.0843]
[1780164203891,47.56,73920.11,0.0,-0.99951,0.0,0.0843]
[1780164203969,47.56,73920.11,0.0,-0.99951,0.0,0.0843]
[1780164204102,47.56,73920.52,0.0,-0.99951,0.0,0.08435]
[1780164209428,47.56,73921.24,0.0,-0.99951,0.0,0.08443]
[1780164209472,47.56,73921.24,0.0,-0.99951,0.0,0.08443]
[1780164210198,47.56,73923.49,0.0,-0.99951,0.0,0.08471]
[1780164210858,47.56,73923.49,0.0,-0.99951,0.0,0.08471]
[1780164210971,47.56,73923.49,0.0,-0.99951,0.0,0.08471]
[1780164211072,47.56,73925.85,0.0,-0.99951,0.0,0.08477]
[1780164213553,47.56,73925.06,0.0,-0.99951,0.0,0.08468]
[1780164218965,47.56,73924.44,0.0,-0.99951,0.0,0.0846]
[1780164218970,47.56,73924.44,0.0,-0.99951,0.0,0.0846]
[1780164219404,47.56,73924.44,0.0,-0.99951,0.0,0.0846]
[1780164219140,47.56,73924.06,0.0,-0.99951,0.0,0.08455]
[1780164219470,47.56,73924.06,0.0,-0.99951,0.0,0.08455]
[1780164221908,47.56,73926.0,0.0,-0.99951,0.0,0.08479]
[1780164227447,47.56,73925.89,0.0,-0.99951,0.0,0.08478]
[1780164227472,47.56,73925.89,0.0,-0.99951,0.0,0.08478]
[1780164227974,47.56,73925.89,0.0,-0.99951,0.0,0.08478]
[1780164228220,47.56,73925.89,0.0,-0.99951,0.0,0.08478]
[1780164228290,47.56,73925.89,0.0,-0.99951,0.0,0.08478]
[1780164233300,47.56,73925.77,0.0,-0.99951,0.0,0.08476]
[1780164234834,47.56,73926.19,0.0,-0.99951,0.0,0.08481]
[1780164234969,47.56,73926.19,0.0,-0.99951,0.0,0.08481]
[1780164235181,47.56,73926.47,0.0,-0.99951,0.0,0.08485]
[1780164235620,47.56,73926.47,0.0,-0.99951,0.0,0.08485]
[1780164235720,47.56,73926.47,0.0,-0.99951,0.0,0.08485]
[1780164236009,47.56,73927.86,0.0,-0.99951,0.0,0.08502]
[1780164237015,47.56,73930.38,0.0,-0.99951,0.0,0.08533]
[1780164239029,47.56,73931.59,0.0,-0.99951,0.0,0.08547]
[1780164244064,47.56,73932.12,0.0,-0.99951,0.0,0.08554]
[1780164246083,47.56,73927.29,0.0,-0.99951,0.0,0.08495]
[1780164246733,47.56,73927.29,0.0,-0.99951,0.0,0.08495]
[1780164247090,47.56,73925.05,0.0,-0.99951,0.0,0.08467]
[1780164248016,47.56,73925.05,0.0,-0.99951,0.0,0.08467]
[1780164248222,47.56,73925.05,0.0,-0.99951,0.0,0.08467]
[1780164250946,47.56,73925.55,0.0,-0.99951,0.0,0.08474]
[1780164256154,47.56,73925.35,0.0,-0.99951,0.0,0.08471]
[1780164261188,47.56,73925.09,0.0,-0.99951,0.0,0.08468]
[1780164262485,47.56,73925.09,0.0,-0.99951,0.0,0.08468]
[1780164262720,47.56,73924.68,0.0,-0.99951,0.0,0.08463]
[1780164268464,47.56,73925.07,0.0,-0.99951,0.0,0.08468]
[1780164275454,47.56,73925.15,0.0,-0.99951,0.0,0.08446]
[1780164275469,47.56,73925.15,0.0,-0.99951,0.0,0.08446]
[1780164282633,47.56,73925.54,0.0,-0.99951,0.0,0.08451]
[1780164282721,47.56,73925.54,0.0,-0.99951,0.0,0.08451]
[1780164283356,47.56,73924.18,0.0,-0.99951,0.0,0.08435]
[1780164288391,47.56,73923.49,0.0,-0.99951,0.0,0.08426]
[1780164289073,47.56,73923.49,0.0,-0.99951,0.0,0.08426]
[1780164289220,47.56,73923.49,0.0,-0.99951,0.0,0.08426]
[1780164289398,47.56,73918.53,0.0,-0.99952,0.0,0.08366]
[1780164290404,47.56,73917.4,0.0,-0.99952,0.0,0.08353]
[1780164295440,47.56,73917.72,0.0,-0.99952,0.0,0.08357]
[1780164301482,47.56,73917.67,0.0,-0.99952,0.0,0.08356]
[1780164306288,47.56,73918.08,0.0,-0.99952,0.0,0.08361]
[1780164306469,47.56,73918.08,0.0,-0.99952,0.0,0.08361]
[1780164308320,47.56,73917.63,0.0,-0.99952,0.0,0.08355]
[1780164312219,47.56,73917.63,0.0,-0.99952,0.0,0.08355]
[1780164312320,47.56,73917.63,0.0,-0.99952,0.0,0.08355]
[1780164314220,47.56,73917.63,0.0,-0.99952,0.0,0.08355]
[1780164319608,47.56,73917.96,0.0,-0.99952,0.0,0.08359]
[1780164325389,47.56,73917.94,0.0,-0.99952,0.0,0.08359]
[1780164325468,47.56,73917.94,0.0,-0.99952,0.0,0.08359]
[1780164330686,47.56,73918.4,0.0,-0.99952,0.0,0.08365]
[1780164336728,47.56,73918.56,0.0,-0.99952,0.0,0.08345]
[1780164340099,47.56,73918.63,0.0,-0.99952,0.0,0.08345]
[1780164340221,47.56,73918.63,0.0,-0.99952,0.0,0.08345]
[1780164341814,47.56,73918.72,0.0,-0.99952,0.0,0.08347]
[1780164341970,47.56,73918.72,0.0,-0.99952,0.0,0.08347]
[1780164342019,47.56,73918.72,0.0,-0.99952,0.0,0.08347]
[1780164348812,47.56,73919.21,0.0,-0.99952,0.0,0.08352]
[1780164353848,47.56,73919.26,0.0,-0.99952,0.0,0.08353]
[1780164355336,47.56,73919.26,0.0,-0.99952,0.0,0.08353]
[1780164355468,47.56,73919.26,0.0,-0.99952,0.0,0.08353]
[1780164360221,47.56,73919.44,0.0,-0.99952,0.0,0.08355]
[1780164365933,47.56,73918.95,0.0,-0.99952,0.0,0.08349]
[1780164368241,47.56,73918.95,0.0,-0.99952,0.0,0.08349]
[1780164368469,47.56,73918.95,0.0,-0.99952,0.0,0.08349]
[1780164368677,47.56,73920.04,0.0,-0.99952,0.0,0.08362]
[1780164368720,47.56,73920.04,0.0,-0.99952,0.0,0.08362]
[1780164368957,47.56,73920.05,0.0,-0.99952,0.0,0.08363]
[1780164373991,47.56,73919.81,0.0,-0.99952,0.0,0.0836]
[1780164379564,47.56,73919.76,0.0,-0.99952,0.0,0.08359]
[1780164379725,47.56,73919.19,0.0,-0.99952,0.0,0.08352]
[1780164380036,47.56,73913.0,0.0,-0.99952,0.0,0.08278]
[1780164381359,47.56,73913.0,0.0,-0.99952,0.0,0.08278]
[1780164381470,47.56,73913.0,0.0,-0.99952,0.0,0.08278]
[1780164381571,47.56,73912.81,0.0,-0.99952,0.0,0.08276]
[1780164386142,47.56,73914.64,0.0,-0.99952,0.0,0.08298]
[1780164386220,47.56,73914.64,0.0,-0.99952,0.0,0.08298]
[1780164386225,47.56,73917.63,0.0,-0.99952,0.0,0.08333]
[1780164387263,47.56,73917.63,0.0,-0.99952,0.0,0.08333]
[1780164387470,47.56,73917.63,0.0,-0.99952,0.0,0.08333]
[1780164387571,47.56,73919.07,0.0,-0.99952,0.0,0.08351]
[1780164395142,47.56,73919.21,0.0,-0.99952,0.0,0.0833]
[1780164395834,47.56,73919.21,0.0,-0.99952,0.0,0.0833]
[1780164395969,47.56,73919.21,0.0,-0.99952,0.0,0.0833]
[1780164401184,47.56,73917.71,0.0,-0.99952,0.0,0.08312]
[1780164401750,47.56,73917.71,0.0,-0.99952,0.0,0.08312]
[1780164401969,47.56,73917.71,0.0,-0.99952,0.0,0.08312]
[1780164403163,47.56,73916.62,0.0,-0.99952,0.0,0.08299]
[1780164403220,47.56,73916.62,0.0,-0.99952,0.0,0.08299]
[1780164403264,47.56,73917.16,0.0,-0.99952,0.0,0.08306]
[1780164404478,47.56,73917.16,0.0,-0.99952,0.0,0.08306]
[1780164404519,47.56,73919.97,0.0,-0.99952,0.0,0.0834]
[1780164404720,47.56,73919.97,0.0,-0.99952,0.0,0.0834]
[1780164412261,47.56,73922.65,0.0,-0.99952,0.0,0.08372]
[1780164414277,47.56,73920.16,0.0,-0.99952,0.0,0.08342]
[1780164414844,47.56,73920.16,0.0,-0.99952,0.0,0.08342]
[1780164414969,47.56,73920.16,0.0,-0.99952,0.0,0.08342]
[1780164416314,47.56,73919.23,0.0,-0.99952,0.0,0.08331]
[1780164416410,47.56,73919.23,0.0,-0.99952,0.0,0.08331]
[1780164416442,47.56,73919.37,0.0,-0.99952,0.0,0.08332]
[1780164419772,47.56,73919.03,0.0,-0.99952,0.0,0.08328]
[1780164421877,47.56,73919.92,0.0,-0.99952,0.0,0.08339]
[1780164421969,47.56,73919.92,0.0,-0.99952,0.0,0.08339]
[1780164429384,47.56,73921.64,0.0,-0.99952,0.0,0.0836]
[1780164434418,47.56,73919.48,0.0,-0.99952,0.0,0.08334]
[1780164437404,47.56,73919.9,0.0,-0.99952,0.0,0.08339]
[1780164437470,47.56,73919.9,0.0,-0.99952,0.0,0.08339]
[1780164437505,47.56,73920.14,0.0,-0.99952,0.0,0.08342]
[1780164443481,47.56,73920.18,0.0,-0.99952,0.0,0.08342]
[1780164448516,47.56,73920.04,0.0,-0.99952,0.0,0.0834]
[1780164453551,47.56,73920.34,0.0,-0.99952,0.0,0.08322]
[1780164457579,47.56,73918.11,0.0,-0.99952,0.0,0.08295]
[1780164462614,47.56,73917.39,0.0,-0.99952,0.0,0.08287]
[1780164474700,47.56,73917.25,0.0,-0.99952,0.0,0.08285]
[1780164483763,47.56,73917.06,0.0,-0.99952,0.0,0.08283]
[1780164493832,47.56,73916.81,0.0,-0.99952,0.0,0.0828]
[1780164498869,47.56,73917.14,0.0,-0.99952,0.0,0.08284]
[1780164501890,47.56,73915.0,0.0,-0.99952,0.0,0.08258]
[1780164505918,47.56,73912.52,0.0,-0.99953,0.0,0.08229]
[1780164507932,47.56,73910.38,0.0,-0.99953,0.0,0.08203]
[1780164512966,47.56,73909.6,0.0,-0.99953,0.0,0.08172]
[1780164513974,47.56,73899.55,0.0,-0.99954,0.0,0.08054]
[1780164514982,47.56,73900.88,0.0,-0.99954,0.0,0.0807]
[1780164515988,47.56,73909.75,0.0,-0.99953,0.0,0.08174]
[1780164516995,47.56,73910.15,0.0,-0.99953,0.0,0.08179]
[1780164522031,47.56,73910.81,0.0,-0.99953,0.0,0.08187]
[1780164523038,47.56,73914.29,0.0,-0.99953,0.0,0.08228]
[1780164524045,47.56,73920.29,0.0,-0.99952,0.0,0.08299]
[1780164526059,47.56,73920.93,0.0,-0.99952,0.0,0.08307]
[1780164532101,47.56,73922.86,0.0,-0.99952,0.0,0.0833]
[1780164540157,47.56,73923.0,0.0,-0.99952,0.0,0.08332]
[1780164546199,47.56,73922.37,0.0,-0.99952,0.0,0.08324]
[1780164553248,47.56,73922.42,0.0,-0.99952,0.0,0.08325]
[1780164559289,47.56,73922.41,0.0,-0.99952,0.0,0.08325]
[1780164565335,47.56,73922.38,0.0,-0.99952,0.0,0.08325]
[1780164573391,47.56,73923.23,0.0,-0.99952,0.0,0.08313]
[1780164578426,47.56,73922.68,0.0,-0.99952,0.0,0.08306]
[1780164585477,47.56,73922.03,0.0,-0.99952,0.0,0.08298]
[1780164592526,47.56,73922.38,0.0,-0.99952,0.0,0.08303]
[1780164597562,47.56,73922.48,0.0,-0.99952,0.0,0.08304]
[1780164602597,47.56,73922.69,0.0,-0.99952,0.0,0.08306]
[1780164607632,47.56,73921.36,0.0,-0.99952,0.0,0.0829]
[1780164612667,47.56,73921.19,0.0,-0.99952,0.0,0.08288]
[1780164620723,47.56,73921.4,0.0,-0.99952,0.0,0.08291]
[1780164626765,47.56,73921.46,0.0,-0.99952,0.0,0.08292]
[1780164631799,47.56,73921.58,0.0,-0.99952,0.0,0.08271]
[1780164638849,47.56,73921.59,0.0,-0.99952,0.0,0.08271]
[1780164644891,47.56,73924.49,0.0,-0.99952,0.0,0.08306]
[1780164649926,47.56,73924.64,0.0,-0.99952,0.0,0.08308]
[1780164654961,47.56,73924.51,0.0,-0.99952,0.0,0.08306]
[1780164660020,47.56,73924.67,0.0,-0.99952,0.0,0.08308]
[1780164665054,47.56,73924.8,0.0,-0.99952,0.0,0.0831]
[1780164670089,47.56,73924.7,0.0,-0.99952,0.0,0.08308]
[1780164675124,47.56,73924.72,0.0,-0.99952,0.0,0.08309]
[1780164683180,47.56,73924.83,0.0,-0.99952,0.0,0.0831]
[1780164688214,47.56,73924.76,0.0,-0.99952,0.0,0.08309]
[1780164693250,47.56,73924.73,0.0,-0.99952,0.0,0.08287]
[1780164698284,47.56,73924.8,0.0,-0.99952,0.0,0.08288]
[1780164704327,47.56,73924.76,0.0,-0.99952,0.0,0.08287]
[1780164711378,47.56,73924.58,0.0,-0.99952,0.0,0.08285]
[1780164716412,47.56,73924.49,0.0,-0.99952,0.0,0.08284]
[1780164721448,47.56,73924.4,0.0,-0.99952,0.0,0.08283]
[1780164726483,47.56,73922.74,0.0,-0.99952,0.0,0.08263]
[1780164727490,47.56,73919.89,0.0,-0.99953,0.0,0.08229]
[1780164728765,47.56,73919.89,0.0,-0.99953,0.0,0.08229]
[1780164728970,47.56,73919.89,0.0,-0.99953,0.0,0.08229]
[1780164728822,47.56,73919.72,0.0,-0.99953,0.0,0.08227]
[1780164734539,47.56,73919.65,0.0,-0.99953,0.0,0.08226]
[1780164739574,47.56,73919.62,0.0,-0.99953,0.0,0.08226]
[1780164744609,47.56,73919.97,0.0,-0.99952,0.0,0.0823]
[1780164752665,47.56,73919.82,0.0,-0.99953,0.0,0.08206]
[1780164757701,47.56,73920.25,0.0,-0.99953,0.0,0.08212]
[1780164762735,47.56,73920.62,0.0,-0.99953,0.0,0.08216]
[1780164767772,47.56,73919.07,0.0,-0.99953,0.0,0.08198]
[1780164772805,47.56,73919.27,0.0,-0.99953,0.0,0.082]
[1780164777840,47.56,73916.98,0.0,-0.99953,0.0,0.08173]
[1780164782875,47.56,73916.03,0.0,-0.99953,0.0,0.08162]
[1780164790659,47.56,73916.55,0.0,-0.99953,0.0,0.08168]
[1780164797980,47.56,73916.14,0.0,-0.99953,0.0,0.08163]
[1780164803015,47.56,73916.79,0.0,-0.99953,0.0,0.08171]
[1780164808050,47.56,73917.52,0.0,-0.99953,0.0,0.08179]
[1780164813085,47.56,73917.75,0.0,-0.99953,0.0,0.0816]
[1780164818120,47.56,73917.82,0.0,-0.99953,0.0,0.08161]
[1780164823155,47.56,73917.63,0.0,-0.99953,0.0,0.08159]
[1780164829197,47.56,73916.17,0.0,-0.99953,0.0,0.08142]
[1780164834232,47.56,73915.86,0.0,-0.99953,0.0,0.08138]
[1780164839266,47.56,73916.43,0.0,-0.99953,0.0,0.08145]
[1780164846317,47.56,73916.55,0.0,-0.99953,0.0,0.08146]
[1780164851353,47.56,73916.11,0.0,-0.99953,0.0,0.08141]
[1780164856388,47.56,73916.55,0.0,-0.99953,0.0,0.08146]
[1780164862430,47.56,73916.62,0.0,-0.99953,0.0,0.08147]
[1780164869479,47.56,73916.68,0.0,-0.99953,0.0,0.08148]
[1780164874515,47.56,73916.73,0.0,-0.99953,0.0,0.08127]
[1780164879550,47.56,73916.83,0.0,-0.99953,0.0,0.08128]
[1780164885592,47.56,73916.66,0.0,-0.99953,0.0,0.08126]
[1780164892642,47.56,73916.79,0.0,-0.99953,0.0,0.08127]
[1780164900698,47.56,73916.69,0.0,-0.99953,0.0,0.08126]
[1780164905732,47.56,73917.09,0.0,-0.99953,0.0,0.08131]
[1780164910768,47.56,73917.98,0.0,-0.99953,0.0,0.08141]
[1780164915803,47.56,73915.05,0.0,-0.99953,0.0,0.08107]
[1780164920838,47.56,73916.03,0.0,-0.99953,0.0,0.08118]
[1780164926881,47.56,73915.73,0.0,-0.99953,0.0,0.08115]
[1780164932923,47.56,73916.11,0.0,-0.99953,0.0,0.08098]
[1780164937958,47.56,73916.53,0.0,-0.99953,0.0,0.08103]
[1780164948028,47.56,73916.68,0.0,-0.99953,0.0,0.08104]
[1780164953063,47.56,73916.7,0.0,-0.99953,0.0,0.08105]
[1780164958098,47.56,73916.75,0.0,-0.99953,0.0,0.08105]
[1780164963135,47.56,73916.72,0.0,-0.99953,0.0,0.08105]
[1780164969177,47.56,73916.82,0.0,-0.99953,0.0,0.08106]
[1780164976225,47.56,73916.77,0.0,-0.99953,0.0,0.08105]
[1780164981261,47.56,73916.87,0.0,-0.99953,0.0,0.08107]
[1780164986296,47.56,73916.34,0.0,-0.99953,0.0,0.081]
[1780164991333,47.56,73916.24,0.0,-0.99953,0.0,0.08078]
[1780164995814,47.56,73916.28,0.0,-0.99953,0.0,0.08078]
[1780164995970,47.56,73916.28,0.0,-0.99953,0.0,0.08078]
[1780165001403,47.56,73916.32,0.0,-0.99953,0.0,0.08079]
[1780165009460,47.56,73916.66,0.0,-0.99953,0.0,0.08083]
[1780165019529,47.56,73916.54,0.0,-0.99953,0.0,0.08081]
[1780165028592,47.56,73916.58,0.0,-0.99953,0.0,0.08082]
[1780165034325,47.56,73916.4,0.0,-0.99953,0.0,0.0808]
[1780165042693,47.56,73916.72,0.0,-0.99953,0.0,0.08083]
[1780165047729,47.56,73915.94,0.0,-0.99953,0.0,0.08074]
[1780165052764,47.56,73916.65,0.0,-0.99953,0.0,0.08061]
[1780165058805,47.56,73916.73,0.0,-0.99953,0.0,0.08062]
[1780165064847,47.56,73916.68,0.0,-0.99953,0.0,0.08061]
[1780165068875,47.56,73920.32,0.0,-0.99953,0.0,0.08104]
[1780165069392,47.56,73920.32,0.0,-0.99953,0.0,0.08104]
[1780165069471,47.56,73920.32,0.0,-0.99953,0.0,0.08104]
[1780165069884,47.56,73923.22,0.0,-0.99953,0.0,0.08138]
[1780165073911,47.56,73925.55,0.0,-0.99953,0.0,0.08165]
[1780165075925,47.56,73933.86,0.0,-0.99952,0.0,0.08264]
[1780165076932,47.56,73943.74,0.0,-0.99951,0.0,0.08383]
[1780165077939,47.56,73942.3,0.0,-0.99952,0.0,0.08366]
[1780165082973,47.56,73944.18,0.0,-0.99951,0.0,0.08388]
[1780165090024,47.56,73943.52,0.0,-0.99952,0.0,0.0838]
[1780165094053,47.56,73945.73,0.0,-0.99951,0.0,0.08407]
[1780165098087,47.56,73952.42,0.0,-0.99951,0.0,0.08489]
[1780165102114,47.56,73953.37,0.0,-0.99951,0.0,0.085]
[1780165106142,47.56,73956.1,0.0,-0.99951,0.0,0.08534]
[1780165111177,47.56,73956.32,0.0,-0.99951,0.0,0.08514]
[1780165112184,47.56,73959.0,0.0,-0.9995,0.0,0.08547]
[1780165113191,47.56,73961.29,0.0,-0.9995,0.0,0.08575]
[1780165114199,47.56,73964.06,0.0,-0.9995,0.0,0.08609]
[1780165115700,47.56,73965.74,0.0,-0.9995,0.0,0.0863]
[1780165115720,47.56,73965.74,0.0,-0.9995,0.0,0.0863]
[1780165116213,47.56,73965.95,0.0,-0.9995,0.0,0.08633]
[1780165119235,47.56,73968.2,0.0,-0.9995,0.0,0.08661]
[1780165126284,47.56,73969.85,0.0,-0.9995,0.0,0.08681]
[1780165132326,47.56,73971.46,0.0,-0.9995,0.0,0.08702]
[1780165136354,47.56,73968.66,0.0,-0.9995,0.0,0.08667]
[1780165141388,47.56,73968.72,0.0,-0.9995,0.0,0.08667]
[1780165149445,47.56,73968.36,0.0,-0.9995,0.0,0.08663]
[1780165150452,47.56,73961.52,0.0,-0.9995,0.0,0.08578]
[1780165151459,47.56,73958.87,0.0,-0.9995,0.0,0.08545]
[1780165156422,47.56,73955.94,0.0,-0.99951,0.0,0.08509]
[1780165162536,47.56,73955.35,0.0,-0.99951,0.0,0.08502]
[1780165167571,47.56,73955.08,0.0,-0.99951,0.0,0.08499]
[1780165171599,47.56,73947.32,0.0,-0.99951,0.0,0.08382]
[1780165172606,47.56,73945.46,0.0,-0.99952,0.0,0.08359]
[1780165177641,47.56,73946.85,0.0,-0.99952,0.0,0.08376]
[1780165183683,47.56,73947.16,0.0,-0.99951,0.0,0.0838]
[1780165189725,47.56,73947.38,0.0,-0.99951,0.0,0.08383]
[1780165191739,47.56,73952.33,0.0,-0.99951,0.0,0.08443]
[1780165193753,47.56,73955.2,0.0,-0.99951,0.0,0.08478]
[1780165194760,47.56,73958.21,0.0,-0.99951,0.0,0.08515]
[1780165195767,47.56,73961.57,0.0,-0.9995,0.0,0.08556]
[1780165198436,47.56,73962.83,0.0,-0.9995,0.0,0.08572]
[1780165198469,47.56,73962.83,0.0,-0.9995,0.0,0.08572]
[1780165198787,47.56,73963.28,0.0,-0.9995,0.0,0.08577]
[1780165202816,47.56,73968.8,0.0,-0.9995,0.0,0.08646]
[1780165206844,47.56,73974.47,0.0,-0.99949,0.0,0.08716]
[1780165211879,47.56,73975.14,0.0,-0.99949,0.0,0.08725]
[1780165217921,47.56,73975.02,0.0,-0.99949,0.0,0.08723]
[1780165222992,47.56,73975.45,0.0,-0.99949,0.0,0.08729]
[1780165223997,47.56,73978.84,0.0,-0.99949,0.0,0.08771]
[1780165232053,47.56,73978.87,0.0,-0.99949,0.0,0.08749]
[1780165238095,47.56,73979.18,0.0,-0.99949,0.0,0.08753]
[1780165241116,47.56,73985.85,0.0,-0.99949,0.0,0.08837]
[1780165242123,47.56,73991.31,0.0,-0.99948,0.0,0.08906]
[1780165244138,47.56,73992.49,0.0,-0.99948,0.0,0.08922]
[1780165248166,47.56,73990.26,0.0,-0.99948,0.0,0.08893]
[1780165251477,47.56,73990.54,0.0,-0.99948,0.0,0.08897]
[1780165254721,47.56,73991.54,0.0,-0.99948,0.0,0.08909]
[1780165256223,47.56,74004.43,0.0,-0.99947,0.0,0.09076]
[1780165257230,47.56,74007.34,0.0,-0.99947,0.0,0.09114]
[1780165260820,47.56,74008.91,0.0,-0.99947,0.0,0.09134]
[1780165260971,47.56,74008.91,0.0,-0.99947,0.0,0.09134]
[1780165261259,47.56,74004.41,0.0,-0.99947,0.0,0.09075]
[1780165262267,47.56,73998.03,0.0,-0.99948,0.0,0.08993]
[1780165264281,47.56,73996.42,0.0,-0.99948,0.0,0.08972]
[1780165266162,47.56,73996.35,0.0,-0.99948,0.0,0.08971]
[1780165266294,47.56,73993.87,0.0,-0.99948,0.0,0.08939]
[1780165267301,47.56,73991.53,0.0,-0.99948,0.0,0.08909]
[1780165268301,47.56,73991.53,0.0,-0.99948,0.0,0.08909]
[1780165268422,47.56,73991.53,0.0,-0.99948,0.0,0.08909]
[1780165268469,47.56,73991.53,0.0,-0.99948,0.0,0.08909]
[1780165268491,47.56,73990.17,0.0,-0.99948,0.0,0.08892]
[1780165270322,47.56,73988.03,0.0,-0.99948,0.0,0.08865]
[1780165275357,47.56,73987.78,0.0,-0.99948,0.0,0.08861]
[1780165277370,47.56,73982.27,0.0,-0.99949,0.0,0.08792]
[1780165278377,47.56,73978.58,0.0,-0.99949,0.0,0.08745]
[1780165280392,47.56,73976.41,0.0,-0.99949,0.0,0.08718]
[1780165282906,47.56,73974.34,0.0,-0.9995,0.0,0.08692]
[1780165282916,47.56,73974.34,0.0,-0.9995,0.0,0.08692]
[1780165282970,47.56,73974.34,0.0,-0.9995,0.0,0.08692]
[1780165283413,47.56,73974.53,0.0,-0.9995,0.0,0.08694]
[1780165288448,47.56,73973.1,0.0,-0.9995,0.0,0.08676]
[1780165289455,47.56,73968.38,0.0,-0.9995,0.0,0.08618]
[1780165290462,47.56,73965.19,0.0,-0.9995,0.0,0.08578]
[1780165292352,47.56,73965.61,0.0,-0.9995,0.0,0.08561]
[1780165292471,47.56,73965.61,0.0,-0.9995,0.0,0.08561]
[1780165292476,47.56,73965.11,0.0,-0.9995,0.0,0.08554]
[1780165293481,47.56,73965.11,0.0,-0.9995,0.0,0.08554]
[1780165293719,47.56,73964.45,0.0,-0.9995,0.0,0.08546]
[1780165296851,47.56,73964.34,0.0,-0.9995,0.0,0.08545]
[1780165301539,47.56,73958.28,0.0,-0.99951,0.0,0.08471]
[1780165302546,47.56,73954.42,0.0,-0.99951,0.0,0.08423]
[1780165304560,47.56,73958.97,0.0,-0.99951,0.0,0.08479]
[1780165305457,47.56,73958.97,0.0,-0.99951,0.0,0.08479]
[1780165305470,47.56,73958.97,0.0,-0.99951,0.0,0.08479]
[1780165305567,47.56,73959.81,0.0,-0.99951,0.0,0.08489]
[1780165305906,47.56,73959.81,0.0,-0.99951,0.0,0.08489]
[1780165305969,47.56,73959.81,0.0,-0.99951,0.0,0.08489]
[1780165311609,47.56,73960.12,0.0,-0.99951,0.0,0.08493]
[1780165316645,47.56,73960.69,0.0,-0.99951,0.0,0.085]
[1780165317651,47.56,73963.52,0.0,-0.99951,0.0,0.08535]
[1780165319973,47.56,73965.57,0.0,-0.9995,0.0,0.0856]
[1780165320028,47.56,73965.57,0.0,-0.9995,0.0,0.0856]
[1780165320219,47.56,73965.57,0.0,-0.9995,0.0,0.0856]
[1780165320320,47.56,73965.3,0.0,-0.9995,0.0,0.08557]
[1780165320672,47.56,73961.94,0.0,-0.99951,0.0,0.08515]
[1780165321680,47.56,73959.59,0.0,-0.99951,0.0,0.08487]
[1780165323105,47.56,73959.59,0.0,-0.99951,0.0,0.08487]
[1780165323110,47.56,73959.59,0.0,-0.99951,0.0,0.08487]
[1780165323220,47.56,73959.59,0.0,-0.99951,0.0,0.08487]
[1780165323322,47.56,73959.08,0.0,-0.99951,0.0,0.0848]
[1780165328729,47.56,73954.12,0.0,-0.99951,0.0,0.0842]
[1780165330218,47.56,73954.12,0.0,-0.99951,0.0,0.0842]
[1780165330286,47.56,73954.12,0.0,-0.99951,0.0,0.0842]
[1780165330469,47.56,73954.12,0.0,-0.99951,0.0,0.0842]
[1780165330571,47.56,73953.98,0.0,-0.99951,0.0,0.08418]
[1780165332886,47.56,73953.92,0.0,-0.99951,0.0,0.08417]
[1780165335411,47.56,73955.89,0.0,-0.99951,0.0,0.08441]
[1780165335469,47.56,73955.89,0.0,-0.99951,0.0,0.08441]
[1780165335566,47.56,73956.03,0.0,-0.99951,0.0,0.08443]
[1780165338061,47.56,73956.81,0.0,-0.99951,0.0,0.08453]
[1780165338116,47.56,73956.81,0.0,-0.99951,0.0,0.08453]
[1780165338219,47.56,73956.81,0.0,-0.99951,0.0,0.08453]
[1780165338270,47.56,73961.7,0.0,-0.99951,0.0,0.08512]
[1780165338799,47.56,73963.84,0.0,-0.9995,0.0,0.08539]
[1780165340422,47.56,73967.06,0.0,-0.9995,0.0,0.08578]
[1780165340837,47.56,73967.06,0.0,-0.9995,0.0,0.08578]
[1780165340890,47.56,73967.06,0.0,-0.9995,0.0,0.08578]
[1780165340971,47.56,73967.06,0.0,-0.9995,0.0,0.08578]
[1780165340979,47.56,73968.99,0.0,-0.9995,0.0,0.08602]
[1780165341820,47.56,73971.12,0.0,-0.9995,0.0,0.08629]
[1780165344841,47.56,73968.04,0.0,-0.9995,0.0,0.08591]
[1780165345848,47.56,73965.93,0.0,-0.9995,0.0,0.08565]
[1780165346873,47.56,73965.93,0.0,-0.9995,0.0,0.08565]
[1780165346970,47.56,73965.93,0.0,-0.9995,0.0,0.08565]
[1780165346995,47.56,73965.93,0.0,-0.9995,0.0,0.08565]
[1780165347224,47.56,73965.93,0.0,-0.9995,0.0,0.08565]
[1780165347326,47.56,73963.37,0.0,-0.99951,0.0,0.08533]
[1780165350886,47.56,73962.64,0.0,-0.99951,0.0,0.08524]
[1780165350969,47.56,73962.64,0.0,-0.99951,0.0,0.08524]
[1780165351070,47.56,73962.63,0.0,-0.99951,0.0,0.08501]
[1780165356192,47.56,73963.09,0.0,-0.99951,0.0,0.08507]
[1780165356219,47.56,73963.09,0.0,-0.99951,0.0,0.08507]
[1780165356925,47.56,73955.87,0.0,-0.99951,0.0,0.08419]
[1780165357870,47.56,73955.87,0.0,-0.99951,0.0,0.08419]
[1780165357919,47.56,73955.87,0.0,-0.99951,0.0,0.08419]
[1780165357969,47.56,73955.87,0.0,-0.99951,0.0,0.08419]
[1780165358019,47.56,73951.54,0.0,-0.99952,0.0,0.08366]
[1780165359496,47.56,73951.37,0.0,-0.99952,0.0,0.08364]
[1780165364182,47.56,73951.06,0.0,-0.99952,0.0,0.0836]
[1780165364219,47.56,73951.06,0.0,-0.99952,0.0,0.0836]
[1780165364234,47.56,73951.06,0.0,-0.99952,0.0,0.0836]
[1780165364469,47.56,73951.06,0.0,-0.99952,0.0,0.0836]
[1780165364548,47.56,73951.44,0.0,-0.99952,0.0,0.08365]
[1780165372030,47.56,73951.75,0.0,-0.99952,0.0,0.08369]
[1780165377064,47.56,73952.19,0.0,-0.99951,0.0,0.08374]
[1780165380377,47.56,73951.22,0.0,-0.99952,0.0,0.08362]
[1780165380432,47.56,73951.22,0.0,-0.99952,0.0,0.08362]
[1780165380470,47.56,73951.22,0.0,-0.99952,0.0,0.08362]
[1780165380479,47.56,73951.22,0.0,-0.99952,0.0,0.08362]
[1780165382101,47.56,73956.67,0.0,-0.99951,0.0,0.08429]
[1780165382996,47.56,73956.67,0.0,-0.99951,0.0,0.08429]
[1780165384608,47.56,73957.38,0.0,-0.99951,0.0,0.08437]
[1780165384613,47.56,73957.38,0.0,-0.99951,0.0,0.08437]
[1780165384721,47.56,73957.44,0.0,-0.99951,0.0,0.08438]
[1780165385123,47.56,73957.48,0.0,-0.99951,0.0,0.08438]
[1780165391165,47.56,73957.52,0.0,-0.99951,0.0,0.08439]
[1780165391802,47.56,73957.52,0.0,-0.99951,0.0,0.08439]
[1780165391854,47.56,73957.52,0.0,-0.99951,0.0,0.08439]
[1780165391969,47.56,73957.52,0.0,-0.99951,0.0,0.08439]
[1780165393180,47.56,73957.49,0.0,-0.99951,0.0,0.08439]
[1780165396201,47.56,73960.38,0.0,-0.99951,0.0,0.08474]
[1780165397081,47.56,73960.38,0.0,-0.99951,0.0,0.08474]
[1780165397089,47.56,73960.38,0.0,-0.99951,0.0,0.08474]
[1780165397219,47.56,73960.38,0.0,-0.99951,0.0,0.08474]
[1780165397321,47.56,73961.61,0.0,-0.99951,0.0,0.08489]
[1780165404257,47.56,73961.53,0.0,-0.99951,0.0,0.08488]
[1780165407630,47.56,73961.87,0.0,-0.99951,0.0,0.08492]
[1780165407719,47.56,73961.87,0.0,-0.99951,0.0,0.08492]
[1780165411468,47.56,73961.79,0.0,-0.99951,0.0,0.08491]
[1780165411700,47.56,73961.79,0.0,-0.99951,0.0,0.08491]
[1780165411720,47.56,73961.79,0.0,-0.99951,0.0,0.08491]
[1780165411502,47.56,73961.71,0.0,-0.99951,0.0,0.08468]
[1780165413323,47.56,73964.64,0.0,-0.99951,0.0,0.08503]
[1780165418358,47.56,73965.43,0.0,-0.99951,0.0,0.08513]
[1780165421379,47.56,73962.4,0.0,-0.99951,0.0,0.08476]
[1780165423658,47.56,73961.32,0.0,-0.99951,0.0,0.08463]
[1780165423710,47.56,73961.32,0.0,-0.99951,0.0,0.08463]
[1780165423720,47.56,73961.32,0.0,-0.99951,0.0,0.08463]
[1780165423709,47.56,73960.04,0.0,-0.99951,0.0,0.08447]
[1780165429018,47.56,73959.74,0.0,-0.99951,0.0,0.08444]
[1780165429227,47.56,73959.74,0.0,-0.99951,0.0,0.08444]
[1780165429437,47.56,73959.77,0.0,-0.99951,0.0,0.08444]
[1780165434003,47.56,73959.9,0.0,-0.99951,0.0,0.08445]
[1780165439508,47.56,73961.22,0.0,-0.99951,0.0,0.08462]
[1780165444543,47.56,73961.12,0.0,-0.99951,0.0,0.0846]
[1780165449578,47.56,73961.61,0.0,-0.99951,0.0,0.08466]
[1780165453017,47.56,73961.54,0.0,-0.99951,0.0,0.08466]
[1780165453219,47.56,73961.54,0.0,-0.99951,0.0,0.08466]
[1780165453606,47.56,73959.35,0.0,-0.99951,0.0,0.08439]
[1780165454613,47.56,73956.07,0.0,-0.99951,0.0,0.08399]
[1780165455620,47.56,73953.62,0.0,-0.99952,0.0,0.08369]
[1780165462669,47.56,73952.82,0.0,-0.99952,0.0,0.0836]
[1780165464378,47.56,73952.46,0.0,-0.99952,0.0,0.08355]
[1780165464470,47.56,73952.46,0.0,-0.99952,0.0,0.08355]
[1780165464683,47.56,73952.37,0.0,-0.99952,0.0,0.08354]
[1780165468711,47.56,73946.57,0.0,-0.99952,0.0,0.08284]
[1780165469718,47.56,73944.49,0.0,-0.99952,0.0,0.08259]
[1780165470436,47.56,73944.49,0.0,-0.99952,0.0,0.08259]
[1780165470469,47.56,73944.49,0.0,-0.99952,0.0,0.08259]
[1780165470537,47.56,73944.49,0.0,-0.99952,0.0,0.08259]
[1780165470721,47.56,73944.49,0.0,-0.99952,0.0,0.08259]
[1780165470725,47.56,73944.93,0.0,-0.99952,0.0,0.08265]
[1780165473749,47.56,73939.63,0.0,-0.99953,0.0,0.0818]
[1780165475758,47.56,73939.16,0.0,-0.99953,0.0,0.08174]
[1780165475761,47.56,73939.49,0.0,-0.99953,0.0,0.08178]
[1780165475969,47.56,73939.49,0.0,-0.99953,0.0,0.08178]
[1780165476768,47.56,73939.52,0.0,-0.99953,0.0,0.08178]
[1780165480606,47.56,73939.92,0.0,-0.99953,0.0,0.08183]
[1780165480722,47.56,73939.92,0.0,-0.99953,0.0,0.08183]
[1780165482027,47.56,73939.59,0.0,-0.99953,0.0,0.08179]
[1780165487004,47.56,73938.76,0.0,-0.99953,0.0,0.08169]
[1780165487077,47.56,73938.76,0.0,-0.99953,0.0,0.08169]
[1780165487219,47.56,73938.76,0.0,-0.99953,0.0,0.08169]
[1780165487321,47.56,73937.98,0.0,-0.99953,0.0,0.0816]
[1780165487845,47.56,73932.99,0.0,-0.99953,0.0,0.08101]
[1780165493675,47.56,73932.26,0.0,-0.99953,0.0,0.08093]
[1780165498922,47.56,73932.51,0.0,-0.99953,0.0,0.08096]
[1780165500247,47.56,73932.51,0.0,-0.99953,0.0,0.08096]
[1780165500363,47.56,73932.51,0.0,-0.99953,0.0,0.08096]
[1780165500470,47.56,73932.51,0.0,-0.99953,0.0,0.08096]
[1780165500571,47.56,73932.5,0.0,-0.99953,0.0,0.08096]
[1780165505971,47.56,73930.01,0.0,-0.99953,0.0,0.08066]
[1780165506978,47.56,73927.49,0.0,-0.99954,0.0,0.08037]
[1780165507877,47.56,73927.49,0.0,-0.99954,0.0,0.08037]
[1780165507937,47.56,73927.49,0.0,-0.99954,0.0,0.08037]
[1780165507970,47.56,73927.49,0.0,-0.99954,0.0,0.08037]
[1780165507985,47.56,73921.84,0.0,-0.99954,0.0,0.07971]
[1780165510144,47.56,73920.78,0.0,-0.99954,0.0,0.07959]
[1780165510245,47.56,73916.42,0.0,-0.99954,0.0,0.07909]
[1780165512885,47.56,73915.38,0.0,-0.99954,0.0,0.07897]
[1780165512948,47.56,73915.38,0.0,-0.99954,0.0,0.07897]
[1780165512970,47.56,73915.38,0.0,-0.99954,0.0,0.07897]
[1780165513025,47.56,73915.83,0.0,-0.99954,0.0,0.07902]
[1780165516046,47.56,73908.05,0.0,-0.99955,0.0,0.07813]
[1780165517053,47.56,73904.83,0.0,-0.99955,0.0,0.07777]
[1780165519067,47.56,73901.86,0.0,-0.99955,0.0,0.07743]
[1780165521354,47.56,73898.22,0.0,-0.99956,0.0,0.07702]
[1780165522489,47.56,73898.22,0.0,-0.99956,0.0,0.07702]
[1780165522694,47.56,73898.22,0.0,-0.99956,0.0,0.07702]
[1780165522721,47.56,73898.22,0.0,-0.99956,0.0,0.07702]
[1780165522725,47.56,73897.3,0.0,-0.99956,0.0,0.07692]
[1780165528130,47.56,73896.32,0.0,-0.99956,0.0,0.07681]
[1780165533702,47.56,73896.11,0.0,-0.99956,0.0,0.07658]
[1780165533727,47.56,73896.11,0.0,-0.99956,0.0,0.07658]
[1780165537192,47.56,73897.81,0.0,-0.99956,0.0,0.07677]
[1780165538415,47.56,73897.81,0.0,-0.99956,0.0,0.07677]
[1780165538470,47.56,73897.81,0.0,-0.99956,0.0,0.07677]
[1780165538674,47.56,73897.81,0.0,-0.99956,0.0,0.07677]
[1780165538734,47.56,73897.81,0.0,-0.99956,0.0,0.07677]
[1780165538770,47.56,73898.42,0.0,-0.99956,0.0,0.07683]
[1780165544242,47.56,73895.15,0.0,-0.99956,0.0,0.07647]
[1780165545489,47.56,73895.15,0.0,-0.99956,0.0,0.07647]
[1780165545720,47.56,73895.15,0.0,-0.99956,0.0,0.07647]
[1780165545785,47.56,73895.15,0.0,-0.99956,0.0,0.07647]
[1780165545808,47.56,73894.04,0.0,-0.99956,0.0,0.07635]
[1780165545970,47.56,73894.04,0.0,-0.99956,0.0,0.07635]
[1780165551291,47.56,73894.55,0.0,-0.99956,0.0,0.0764]
[1780165553921,47.56,73894.59,0.0,-0.99956,0.0,0.07641]
[1780165553969,47.56,73894.59,0.0,-0.99956,0.0,0.07641]
[1780165554483,47.56,73894.59,0.0,-0.99956,0.0,0.07641]
[1780165554742,47.56,73894.59,0.0,-0.99956,0.0,0.07641]
[1780165554843,47.56,73894.54,0.0,-0.99956,0.0,0.0764]
[1780165560358,47.56,73895.53,0.0,-0.99956,0.0,0.07651]
[1780165565393,47.56,73896.48,0.0,-0.99956,0.0,0.07662]
[1780165568071,47.56,73896.79,0.0,-0.99956,0.0,0.07665]
[1780165568219,47.56,73896.79,0.0,-0.99956,0.0,0.07665]
[1780165568588,47.56,73897.25,0.0,-0.99956,0.0,0.0767]
[1780165569095,47.56,73897.25,0.0,-0.99956,0.0,0.0767]
[1780165569219,47.56,73897.25,0.0,-0.99956,0.0,0.0767]
[1780165574456,47.56,73897.09,0.0,-0.99956,0.0,0.07669]
[1780165579491,47.56,73897.01,0.0,-0.99956,0.0,0.07668]
[1780165581324,47.56,73896.98,0.0,-0.99956,0.0,0.07667]
[1780165581378,47.56,73896.98,0.0,-0.99956,0.0,0.07667]
[1780165581470,47.56,73896.98,0.0,-0.99956,0.0,0.07667]
[1780165581528,47.56,73896.98,0.0,-0.99956,0.0,0.07667]
[1780165585533,47.56,73894.82,0.0,-0.99956,0.0,0.07643]
[1780165586942,47.56,73894.44,0.0,-0.99956,0.0,0.07639]
[1780165586969,47.56,73894.44,0.0,-0.99956,0.0,0.07639]
[1780165587068,47.56,73894.44,0.0,-0.99956,0.0,0.07639]
[1780165587230,47.56,73894.44,0.0,-0.99956,0.0,0.07639]
[1780165587547,47.56,73893.04,0.0,-0.99956,0.0,0.07623]
[1780165592582,47.56,73893.57,0.0,-0.99956,0.0,0.07609]
[1780165598626,47.56,73893.86,0.0,-0.99956,0.0,0.07612]
[1780165600558,47.56,73894.07,0.0,-0.99956,0.0,0.07614]
[1780165600720,47.56,73894.07,0.0,-0.99956,0.0,0.07614]
[1780165600735,47.56,73894.07,0.0,-0.99956,0.0,0.07614]
[1780165600822,47.56,73894.19,0.0,-0.99956,0.0,0.07616]
[1780165600969,47.56,73894.19,0.0,-0.99956,0.0,0.07616]
[1780165607689,47.56,73893.94,0.0,-0.99956,0.0,0.07613]
[1780165612724,47.56,73894.18,0.0,-0.99956,0.0,0.07616]
[1780165613298,47.56,73894.18,0.0,-0.99956,0.0,0.07616]
[1780165613443,47.56,73894.18,0.0,-0.99956,0.0,0.07616]
[1780165613471,47.56,73894.18,0.0,-0.99956,0.0,0.07616]
[1780165613731,47.56,73894.04,0.0,-0.99956,0.0,0.07614]
[1780165617759,47.56,73892.13,0.0,-0.99956,0.0,0.07593]
[1780165618708,47.56,73892.13,0.0,-0.99956,0.0,0.07593]
[1780165618714,47.56,73892.13,0.0,-0.99956,0.0,0.07593]
[1780165618721,47.56,73892.13,0.0,-0.99956,0.0,0.07593]
[1780165618766,47.56,73891.75,0.0,-0.99956,0.0,0.07589]
[1780165623801,47.56,73892.88,0.0,-0.99956,0.0,0.07601]
[1780165628836,47.56,73892.77,0.0,-0.99956,0.0,0.076]
[1780165631022,47.56,73892.8,0.0,-0.99956,0.0,0.076]
[1780165631083,47.56,73892.8,0.0,-0.99956,0.0,0.076]
[1780165631222,47.56,73892.8,0.0,-0.99956,0.0,0.076]
[1780165631250,47.56,73892.8,0.0,-0.99956,0.0,0.076]
[1780165637900,47.56,73889.52,0.0,-0.99956,0.0,0.07564]
[1780165638727,47.56,73889.52,0.0,-0.99956,0.0,0.07564]
[1780165638907,47.56,73889.06,0.0,-0.99956,0.0,0.07559]
[1780165638969,47.56,73889.06,0.0,-0.99956,0.0,0.07559]
[1780165639139,47.56,73889.06,0.0,-0.99956,0.0,0.07559]
[1780165639219,47.56,73889.06,0.0,-0.99956,0.0,0.07559]
[1780165639914,47.56,73887.11,0.0,-0.99957,0.0,0.07537]
[1780165645956,47.56,73887.37,0.0,-0.99957,0.0,0.0754]
[1780165650721,47.56,73887.28,0.0,-0.99957,0.0,0.07539]
[1780165650822,47.56,73881.8,0.0,-0.99957,0.0,0.07479]
[1780165652393,47.56,73880.57,0.0,-0.99957,0.0,0.07445]
[1780165652471,47.56,73880.57,0.0,-0.99957,0.0,0.07445]
[1780165654725,47.56,73880.44,0.0,-0.99957,0.0,0.07444]
[1780165654826,47.56,73879.86,0.0,-0.99957,0.0,0.07438]
[1780165657379,47.56,73879.9,0.0,-0.99957,0.0,0.07438]
[1780165657476,47.56,73879.9,0.0,-0.99957,0.0,0.07438]
[1780165661061,47.56,73874.53,0.0,-0.99958,0.0,0.0738]
[1780165662093,47.56,73874.53,0.0,-0.99958,0.0,0.0738]
[1780165662220,47.56,73874.53,0.0,-0.99958,0.0,0.0738]
[1780165662743,47.56,73874.53,0.0,-0.99958,0.0,0.0738]
[1780165662970,47.56,73874.53,0.0,-0.99958,0.0,0.0738]
[1780165662845,47.56,73873.25,0.0,-0.99958,0.0,0.07366]
[1780165668110,47.56,73871.13,0.0,-0.99958,0.0,0.07343]
[1780165670568,47.56,73870.46,0.0,-0.99958,0.0,0.07336]
[1780165670722,47.56,73870.46,0.0,-0.99958,0.0,0.07336]
[1780165671131,47.56,73871.39,0.0,-0.99958,0.0,0.07346]
[1780165672138,47.56,73873.28,0.0,-0.99958,0.0,0.07366]
[1780165677173,47.56,73873.38,0.0,-0.99958,0.0,0.07367]
[1780165682724,47.56,73873.26,0.0,-0.99958,0.0,0.07366]
[1780165682826,47.56,73873.03,0.0,-0.99958,0.0,0.07364]
[1780165683092,47.56,73873.03,0.0,-0.99958,0.0,0.07364]
[1780165683222,47.56,73873.03,0.0,-0.99958,0.0,0.07364]
[1780165689256,47.56,73872.11,0.0,-0.99958,0.0,0.07354]
[1780165695299,47.56,73872.62,0.0,-0.99958,0.0,0.07359]
[1780165696120,47.56,73872.62,0.0,-0.99958,0.0,0.07359]
[1780165696221,47.56,73872.62,0.0,-0.99958,0.0,0.07359]
[1780165696306,47.56,73872.72,0.0,-0.99958,0.0,0.0736]
[1780165697313,47.56,73858.31,0.0,-0.99959,0.0,0.07206]
[1780165698320,47.56,73855.62,0.0,-0.99959,0.0,0.07178]
[1780165699327,47.56,73856.99,0.0,-0.99959,0.0,0.07192]
[1780165702615,47.56,73855.7,0.0,-0.99959,0.0,0.07179]
[1780165702724,47.56,73855.7,0.0,-0.99959,0.0,0.07179]
[1780165704362,47.56,73861.07,0.0,-0.99958,0.0,0.07236]
[1780165708390,47.56,73864.65,0.0,-0.99958,0.0,0.07274]
[1780165710060,47.56,73865.38,0.0,-0.99958,0.0,0.07282]
[1780165710220,47.56,73865.38,0.0,-0.99958,0.0,0.07282]
[1780165713596,47.56,73866.39,0.0,-0.99958,0.0,0.07292]
[1780165713721,47.56,73866.39,0.0,-0.99958,0.0,0.07292]
[1780165713822,47.56,73866.57,0.0,-0.99958,0.0,0.07274]
[1780165719467,47.56,73866.13,0.0,-0.99958,0.0,0.0727]
[1780165725057,47.56,73866.22,0.0,-0.99958,0.0,0.07271]
[1780165725224,47.56,73866.22,0.0,-0.99958,0.0,0.07271]
[1780165731945,47.56,73866.22,0.0,-0.99958,0.0,0.07271]
[1780165731969,47.56,73866.22,0.0,-0.99958,0.0,0.07271]
[1780165734769,47.56,73866.63,0.0,-0.99958,0.0,0.07275]
[1780165734970,47.56,73866.63,0.0,-0.99958,0.0,0.07275]
[1780165734870,47.56,73866.54,0.0,-0.99958,0.0,0.07274]
[1780165738649,47.56,73866.19,0.0,-0.99958,0.0,0.0727]
[1780165747663,47.56,73866.13,0.0,-0.99958,0.0,0.0727]
[1780165748225,47.56,73866.13,0.0,-0.99958,0.0,0.0727]
[1780165748469,47.56,73866.13,0.0,-0.99958,0.0,0.0727]
[1780165752566,47.56,73866.02,0.0,-0.99958,0.0,0.07269]
[1780165752698,47.56,73862.45,0.0,-0.99958,0.0,0.07231]
[1780165755361,47.56,73860.35,0.0,-0.99959,0.0,0.07208]
[1780165755470,47.56,73860.35,0.0,-0.99959,0.0,0.07208]
[1780165755719,47.56,73860.36,0.0,-0.99959,0.0,0.07208]
[1780165760754,47.56,73860.31,0.0,-0.99959,0.0,0.07208]
[1780165762768,47.56,73862.49,0.0,-0.99958,0.0,0.07231]
[1780165766084,47.56,73861.99,0.0,-0.99959,0.0,0.07226]
[1780165766220,47.56,73861.99,0.0,-0.99959,0.0,0.07226]
[1780165766796,47.56,73861.81,0.0,-0.99959,0.0,0.07224]
[1780165771831,47.56,73861.83,0.0,-0.99959,0.0,0.07204]
[1780165772723,47.56,73861.83,0.0,-0.99959,0.0,0.07204]
[1780165779888,47.56,73861.96,0.0,-0.99959,0.0,0.07206]
[1780165786964,47.56,73861.78,0.0,-0.99959,0.0,0.07204]
[1780165789149,47.56,73861.57,0.0,-0.99959,0.0,0.07202]
[1780165789221,47.56,73861.57,0.0,-0.99959,0.0,0.07202]
[1780165789985,47.56,73861.67,0.0,-0.99959,0.0,0.07203]
[1780165791999,47.56,73864.82,0.0,-0.99958,0.0,0.07236]
[1780165792725,47.56,73864.82,0.0,-0.99958,0.0,0.07236]
[1780165792735,47.56,73864.82,0.0,-0.99958,0.0,0.07236]
[1780165794723,47.56,73865.12,0.0,-0.99958,0.0,0.07239]
[1780165795031,47.56,73871.93,0.0,-0.99958,0.0,0.07312]
[1780165796038,47.56,73871.87,0.0,-0.99958,0.0,0.07311]
[1780165796246,47.56,73871.87,0.0,-0.99958,0.0,0.07311]
[1780165796470,47.56,73871.87,0.0,-0.99958,0.0,0.07311]
[1780165797045,47.56,73872.04,0.0,-0.99958,0.0,0.07313]
[1780165802080,47.56,73872.42,0.0,-0.99958,0.0,0.07317]
[1780165805616,47.56,73872.42,0.0,-0.99958,0.0,0.07317]
[1780165805720,47.56,73872.42,0.0,-0.99958,0.0,0.07317]
[1780165811144,47.56,73872.19,0.0,-0.99958,0.0,0.07315]
[1780165816803,47.56,73871.79,0.0,-0.99958,0.0,0.0731]
[1780165816969,47.56,73871.79,0.0,-0.99958,0.0,0.0731]
[1780165817046,47.56,73868.65,0.0,-0.99958,0.0,0.07277]
[1780165819536,47.56,73866.91,0.0,-0.99958,0.0,0.07258]
[1780165819720,47.56,73866.91,0.0,-0.99958,0.0,0.07258]
[1780165819822,47.56,73867.09,0.0,-0.99958,0.0,0.0726]
[1780165824507,47.56,73867.45,0.0,-0.99958,0.0,0.07264]
[1780165824721,47.56,73867.45,0.0,-0.99958,0.0,0.07264]
[1780165828727,47.56,73865.42,0.0,-0.99958,0.0,0.07242]
[1780165829067,47.56,73865.42,0.0,-0.99958,0.0,0.07242]
[1780165829168,47.56,73865.63,0.0,-0.99958,0.0,0.07245]
[1780165829220,47.56,73865.63,0.0,-0.99958,0.0,0.07245]
[1780165834305,47.56,73864.98,0.0,-0.99959,0.0,0.07218]
[1780165841354,47.56,73865.29,0.0,-0.99959,0.0,0.07221]
[1780165845369,47.56,73865.3,0.0,-0.99959,0.0,0.07221]
[1780165845469,47.56,73865.3,0.0,-0.99959,0.0,0.07221]
[1780165845486,47.56,73860.26,0.0,-0.99959,0.0,0.07168]
[1780165848313,47.56,73861.05,0.0,-0.99959,0.0,0.07176]
[1780165848470,47.56,73861.05,0.0,-0.99959,0.0,0.07176]
[1780165848539,47.56,73861.24,0.0,-0.99959,0.0,0.07178]
[1780165851425,47.56,73868.72,0.0,-0.99958,0.0,0.07258]
[1780165852432,47.56,73870.47,0.0,-0.99958,0.0,0.07276]
[1780165857466,47.56,73871.52,0.0,-0.99958,0.0,0.07288]
[1780165860726,47.56,73871.18,0.0,-0.99958,0.0,0.07284]
[1780165864724,47.56,73872.05,0.0,-0.99958,0.0,0.07293]
[1780165868733,47.56,73871.89,0.0,-0.99958,0.0,0.07292]
[1780165869943,47.56,73871.89,0.0,-0.99958,0.0,0.07292]
[1780165869969,47.56,73871.89,0.0,-0.99958,0.0,0.07292]
[1780165870558,47.56,73871.85,0.0,-0.99958,0.0,0.07291]
[1780165872728,47.56,73871.85,0.0,-0.99958,0.0,0.07291]
[1780165874517,47.56,73871.82,0.0,-0.99958,0.0,0.07291]
[1780165874727,47.56,73871.82,0.0,-0.99958,0.0,0.07291]
[1780165880628,47.56,73871.73,0.0,-0.99958,0.0,0.0729]
[1780165887678,47.56,73871.5,0.0,-0.99958,0.0,0.07287]
[1780165888668,47.56,73871.5,0.0,-0.99958,0.0,0.07287]
[1780165888727,47.56,73871.5,0.0,-0.99958,0.0,0.07287]
[1780165888764,47.56,73871.44,0.0,-0.99958,0.0,0.07287]
[1780165892088,47.56,73871.44,0.0,-0.99958,0.0,0.07267]
[1780165892219,47.56,73871.44,0.0,-0.99958,0.0,0.07267]
[1780165897748,47.56,73871.36,0.0,-0.99958,0.0,0.07266]
[1780165902783,47.56,73871.51,0.0,-0.99958,0.0,0.07268]
[1780165907818,47.56,73871.67,0.0,-0.99958,0.0,0.07269]
[1780165908825,47.56,73874.95,0.0,-0.99958,0.0,0.07304]
[1780165909832,47.56,73877.8,0.0,-0.99958,0.0,0.07335]
[1780165910838,47.56,73877.8,0.0,-0.99958,0.0,0.07335]
[1780165910846,47.56,73877.8,0.0,-0.99958,0.0,0.07335]
[1780165910970,47.56,73877.8,0.0,-0.99958,0.0,0.07335]
[1780165911041,47.56,73878.1,0.0,-0.99958,0.0,0.07338]
[1780165916882,47.56,73879.28,0.0,-0.99958,0.0,0.07351]
[1780165919903,47.56,73888.42,0.0,-0.99957,0.0,0.0745]
[1780165920910,47.56,73887.95,0.0,-0.99957,0.0,0.07445]
[1780165922933,47.56,73906.68,0.0,-0.99956,0.0,0.07652]
[1780165923940,47.56,73911.23,0.0,-0.99956,0.0,0.07703]
[1780165924627,47.56,73911.23,0.0,-0.99956,0.0,0.07703]
[1780165926089,47.56,73912.89,0.0,-0.99955,0.0,0.07721]
[1780165926131,47.56,73924.19,0.0,-0.99955,0.0,0.0785]
[1780165926961,47.56,73933.42,0.0,-0.99954,0.0,0.07956]
[1780165927968,47.56,73933.08,0.0,-0.99954,0.0,0.07952]
[1780165929583,47.56,73934.33,0.0,-0.99954,0.0,0.07966]
[1780165935017,47.56,73936.83,0.0,-0.99954,0.0,0.07995]
[1780165940052,47.56,73937.97,0.0,-0.99954,0.0,0.08009]
[1780165945087,47.56,73937.59,0.0,-0.99954,0.0,0.08004]
[1780165945547,47.56,73937.59,0.0,-0.99954,0.0,0.08004]
[1780165945719,47.56,73937.59,0.0,-0.99954,0.0,0.08004]
[1780165945785,47.56,73937.59,0.0,-0.99954,0.0,0.08004]
[1780165945971,47.56,73937.59,0.0,-0.99954,0.0,0.08004]
[1780165946094,47.56,73937.52,0.0,-0.99954,0.0,0.08003]
[1780165951129,47.56,73937.94,0.0,-0.99954,0.0,0.07987]
[1780165956164,47.56,73937.72,0.0,-0.99954,0.0,0.07984]
[1780165960191,47.56,73934.69,0.0,-0.99954,0.0,0.07949]
[1780165961606,47.56,73934.8,0.0,-0.99954,0.0,0.0795]
[1780165961722,47.56,73934.8,0.0,-0.99954,0.0,0.0795]
[1780165961735,47.56,73934.8,0.0,-0.99954,0.0,0.0795]
[1780165961970,47.56,73934.8,0.0,-0.99954,0.0,0.0795]
[1780165962206,47.56,73935.07,0.0,-0.99954,0.0,0.07953]
[1780165967241,47.56,73935.1,0.0,-0.99954,0.0,0.07954]
[1780165968245,47.56,73935.1,0.0,-0.99954,0.0,0.07954]
[1780165971269,47.56,73937.39,0.0,-0.99954,0.0,0.0798]
[1780165977363,47.56,73937.05,0.0,-0.99954,0.0,0.07976]
[1780165979617,47.56,73937.05,0.0,-0.99954,0.0,0.07976]
[1780165979721,47.56,73937.05,0.0,-0.99954,0.0,0.07976]
[1780165985419,47.56,73936.15,0.0,-0.99954,0.0,0.07966]
[1780165991462,47.56,73936.27,0.0,-0.99954,0.0,0.07967]
[1780165993476,47.56,73933.29,0.0,-0.99954,0.0,0.07933]
[1780165994422,47.56,73933.29,0.0,-0.99954,0.0,0.07933]
[1780165994470,47.56,73933.29,0.0,-0.99954,0.0,0.07933]
[1780165994725,47.56,73933.29,0.0,-0.99954,0.0,0.07933]
[1780165994781,47.56,73933.21,0.0,-0.99954,0.0,0.07932]
[1780166000525,47.56,73934.11,0.0,-0.99954,0.0,0.07942]
[1780166001618,47.56,73934.11,0.0,-0.99954,0.0,0.07942]
[1780166007578,47.56,73935.16,0.0,-0.99954,0.0,0.07954]
[1780166008571,47.56,73935.16,0.0,-0.99954,0.0,0.07954]
[1780166008721,47.56,73935.16,0.0,-0.99954,0.0,0.07954]
[1780166020601,47.56,73935.12,0.0,-0.99954,0.0,0.07933]
[1780166024269,47.56,73935.12,0.0,-0.99954,0.0,0.07933]
[1780166024321,47.56,73935.12,0.0,-0.99954,0.0,0.07933]
[1780166024469,47.56,73935.12,0.0,-0.99954,0.0,0.07933]
[1780166025708,47.56,73935.0,0.0,-0.99954,0.0,0.07931]
[1780166032757,47.56,73935.03,0.0,-0.99954,0.0,0.07932]
[1780166036789,47.56,73935.03,0.0,-0.99954,0.0,0.07932]
[1780166036969,47.56,73935.03,0.0,-0.99954,0.0,0.07932]
[1780166041741,47.56,73934.95,0.0,-0.99954,0.0,0.07931]
[1780166041969,47.56,73934.95,0.0,-0.99954,0.0,0.07931]
[1780166042018,47.56,73934.95,0.0,-0.99954,0.0,0.07931]
[1780166049876,47.56,73935.07,0.0,-0.99954,0.0,0.07932]
[1780166054911,47.56,73935.18,0.0,-0.99954,0.0,0.07933]
[1780166060040,47.56,73933.46,0.0,-0.99954,0.0,0.07914]
[1780166060221,47.56,73933.46,0.0,-0.99954,0.0,0.07914]
[1780166065987,47.56,73933.98,0.0,-0.99954,0.0,0.0792]
[1780166071023,47.56,73934.18,0.0,-0.99954,0.0,0.07901]
[1780166076058,47.56,73933.93,0.0,-0.99954,0.0,0.07898]
[1780166079696,47.56,73933.73,0.0,-0.99954,0.0,0.07895]
[1780166079720,47.56,73933.73,0.0,-0.99954,0.0,0.07895]
[1780166085121,47.56,73933.9,0.0,-0.99954,0.0,0.07897]
[1780166088593,47.56,73933.95,0.0,-0.99954,0.0,0.07898]
[1780166088724,47.56,73933.95,0.0,-0.99954,0.0,0.07898]
[1780166089148,47.56,73933.96,0.0,-0.99954,0.0,0.07898]
[1780166095191,47.56,73934.01,0.0,-0.99954,0.0,0.07899]
[1780166100226,47.56,73933.91,0.0,-0.99954,0.0,0.07897]
[1780166106268,47.56,73933.87,0.0,-0.99954,0.0,0.07897]
[1780166110584,47.56,73934.09,0.0,-0.99954,0.0,0.07899]
[1780166110720,47.56,73934.09,0.0,-0.99954,0.0,0.07899]
[1780166115829,47.56,73934.13,0.0,-0.99954,0.0,0.079]
[1780166121373,47.56,73934.25,0.0,-0.99954,0.0,0.07901]
[1780166126408,47.56,73934.24,0.0,-0.99954,0.0,0.07901]
[1780166128954,47.56,73934.34,0.0,-0.99954,0.0,0.07902]
[1780166128969,47.56,73934.34,0.0,-0.99954,0.0,0.07902]
[1780166135702,47.56,73934.78,0.0,-0.99954,0.0,0.07886]
[1780166141515,47.56,73933.56,0.0,-0.99954,0.0,0.07872]
[1780166150528,47.56,73933.56,0.0,-0.99954,0.0,0.07872]
[1780166150641,47.56,73933.56,0.0,-0.99954,0.0,0.07872]
[1780166150720,47.56,73933.56,0.0,-0.99954,0.0,0.07872]
[1780166150738,47.56,73933.56,0.0,-0.99954,0.0,0.07872]
[1780166156620,47.56,73933.92,0.0,-0.99954,0.0,0.07876]
[1780166161656,47.56,73934.4,0.0,-0.99954,0.0,0.07882]
[1780166169717,47.56,73934.07,0.0,-0.99954,0.0,0.07878]
[1780166172249,47.56,73934.07,0.0,-0.99954,0.0,0.07878]
[1780166172378,47.56,73934.07,0.0,-0.99954,0.0,0.07878]
[1780166172469,47.56,73934.07,0.0,-0.99954,0.0,0.07878]
[1780166172425,47.56,73934.25,0.0,-0.99954,0.0,0.0788]
[1780166179092,47.56,73933.81,0.0,-0.99954,0.0,0.07875]
[1780166184825,47.56,73933.66,0.0,-0.99954,0.0,0.07873]
[1780166189860,47.56,73933.82,0.0,-0.99954,0.0,0.07875]
[1780166191222,47.56,73933.82,0.0,-0.99954,0.0,0.07875]
[1780166191314,47.56,73933.82,0.0,-0.99954,0.0,0.07875]
[1780166191469,47.56,73933.82,0.0,-0.99954,0.0,0.07875]
[1780166191479,47.56,73931.66,0.0,-0.99955,0.0,0.07829]
[1780166197697,47.56,73932.27,0.0,-0.99955,0.0,0.07836]
[1780166204965,47.56,73933.03,0.0,-0.99955,0.0,0.07845]
[1780166205635,47.56,73933.03,0.0,-0.99955,0.0,0.07845]
[1780166205724,47.56,73933.03,0.0,-0.99955,0.0,0.07845]
[1780166205753,47.56,73933.03,0.0,-0.99955,0.0,0.07845]
[1780166205969,47.56,73933.03,0.0,-0.99955,0.0,0.07845]
[1780166205972,47.56,73933.43,0.0,-0.99955,0.0,0.07849]
[1780166211984,47.56,73933.4,0.0,-0.99955,0.0,0.07849]
[1780166218056,47.56,73933.33,0.0,-0.99955,0.0,0.07848]
[1780166222084,47.56,73926.06,0.0,-0.99955,0.0,0.07765]
[1780166223461,47.56,73926.06,0.0,-0.99955,0.0,0.07765]
[1780166223470,47.56,73926.06,0.0,-0.99955,0.0,0.07765]
[1780166223510,47.56,73920.4,0.0,-0.99956,0.0,0.07702]
[1780166224098,47.56,73917.39,0.0,-0.99956,0.0,0.07668]
[1780166229133,47.56,73916.79,0.0,-0.99956,0.0,0.07661]
[1780166234168,47.56,73917.15,0.0,-0.99956,0.0,0.07665]
[1780166235503,47.56,73917.15,0.0,-0.99956,0.0,0.07665]
[1780166235560,47.56,73917.15,0.0,-0.99956,0.0,0.07665]
[1780166235572,47.56,73917.18,0.0,-0.99956,0.0,0.07665]
[1780166235722,47.56,73917.18,0.0,-0.99956,0.0,0.07665]
[1780166241216,47.56,73916.91,0.0,-0.99956,0.0,0.07662]
[1780166245010,47.56,73917.16,0.0,-0.99956,0.0,0.07665]
[1780166245220,47.56,73917.16,0.0,-0.99956,0.0,0.07665]
[1780166254414,47.56,73918.02,0.0,-0.99956,0.0,0.07675]
[1780166254469,47.56,73918.02,0.0,-0.99956,0.0,0.07675]
[1780166254516,47.56,73918.02,0.0,-0.99956,0.0,0.07654]
[1780166259042,47.56,73918.02,0.0,-0.99956,0.0,0.07654]
[1780166259220,47.56,73918.02,0.0,-0.99956,0.0,0.07654]
[1780166260351,47.56,73925.98,0.0,-0.99955,0.0,0.07744]
[1780166261358,47.56,73928.59,0.0,-0.99955,0.0,0.07773]
[1780166261675,47.56,73928.59,0.0,-0.99955,0.0,0.07773]
[1780166261720,47.56,73928.59,0.0,-0.99955,0.0,0.07773]
[1780166261727,47.56,73928.59,0.0,-0.99955,0.0,0.07773]
[1780166261969,47.56,73928.59,0.0,-0.99955,0.0,0.07773]
[1780166262364,47.56,73930.37,0.0,-0.99955,0.0,0.07793]
[1780166266444,47.56,73930.66,0.0,-0.99955,0.0,0.07797]
[1780166266470,47.56,73930.66,0.0,-0.99955,0.0,0.07797]
[1780166272435,47.56,73930.79,0.0,-0.99955,0.0,0.07798]
[1780166279484,47.56,73930.27,0.0,-0.99955,0.0,0.07792]
[1780166284338,47.56,73930.57,0.0,-0.99955,0.0,0.07796]
[1780166284478,47.56,73930.57,0.0,-0.99955,0.0,0.07796]
[1780166292575,47.56,73932.2,0.0,-0.99955,0.0,0.07814]
[1780166293581,47.56,73934.43,0.0,-0.99955,0.0,0.0784]
[1780166295596,47.56,73939.3,0.0,-0.99954,0.0,0.07896]
[1780166297610,47.56,73946.91,0.0,-0.99954,0.0,0.07984]
[1780166297893,47.56,73946.91,0.0,-0.99954,0.0,0.07984]
[1780166297970,47.56,73946.91,0.0,-0.99954,0.0,0.07984]
[1780166298318,47.56,73946.91,0.0,-0.99954,0.0,0.07984]
[1780166298469,47.56,73946.91,0.0,-0.99954,0.0,0.07984]
[1780166298617,47.56,73947.13,0.0,-0.99954,0.0,0.07986]
[1780166303657,47.56,73947.64,0.0,-0.99954,0.0,0.07992]
[1780166306397,47.56,73948.86,0.0,-0.99954,0.0,0.08006]
[1780166306469,47.56,73948.86,0.0,-0.99954,0.0,0.08006]
[1780166311716,47.56,73950.17,0.0,-0.99954,0.0,0.08]
[1780166313730,47.56,73943.15,0.0,-0.99954,0.0,0.07919]
[1780166315083,47.56,73943.15,0.0,-0.99954,0.0,0.07919]
[1780166315220,47.56,73943.15,0.0,-0.99954,0.0,0.07919]
[1780166315369,47.56,73943.15,0.0,-0.99954,0.0,0.07919]
[1780166315470,47.56,73943.15,0.0,-0.99954,0.0,0.07919]
[1780166315571,47.56,73941.71,0.0,-0.99954,0.0,0.07902]
[1780166320779,47.56,73941.97,0.0,-0.99954,0.0,0.07905]
[1780166321791,47.56,73941.97,0.0,-0.99954,0.0,0.07905]
[1780166321965,47.56,73941.97,0.0,-0.99954,0.0,0.07905]
[1780166321969,47.56,73941.97,0.0,-0.99954,0.0,0.07905]
[1780166330007,47.56,73941.33,0.0,-0.99954,0.0,0.07898]
[1780166330094,47.56,73941.33,0.0,-0.99954,0.0,0.07898]
[1780166331267,47.56,73940.32,0.0,-0.99954,0.0,0.07886]
[1780166331469,47.56,73940.32,0.0,-0.99954,0.0,0.07886]
[1780166331484,47.56,73931.39,0.0,-0.99955,0.0,0.07784]
[1780166331856,47.56,73928.14,0.0,-0.99955,0.0,0.07747]
[1780166333897,47.56,73927.96,0.0,-0.99955,0.0,0.07745]
[1780166333970,47.56,73927.96,0.0,-0.99955,0.0,0.07745]
[1780166340055,47.56,73928.73,0.0,-0.99955,0.0,0.07754]
[1780166340222,47.56,73928.73,0.0,-0.99955,0.0,0.07754]
[1780166340254,47.56,73928.84,0.0,-0.99955,0.0,0.07755]
[1780166343277,47.56,73929.06,0.0,-0.99955,0.0,0.07757]
[1780166343469,47.56,73929.06,0.0,-0.99955,0.0,0.07757]
[1780166348975,47.56,73929.01,0.0,-0.99955,0.0,0.07757]
[1780166351722,47.56,73929.01,0.0,-0.99955,0.0,0.07757]
[1780166357032,47.56,73928.87,0.0,-0.99955,0.0,0.07755]
[1780166361262,47.56,73928.75,0.0,-0.99955,0.0,0.07754]
[1780166361469,47.56,73928.75,0.0,-0.99955,0.0,0.07754]
[1780166361571,47.56,73928.74,0.0,-0.99955,0.0,0.07754]
[1780166361973,47.56,73928.74,0.0,-0.99955,0.0,0.07754]
[1780166362219,47.56,73928.74,0.0,-0.99955,0.0,0.07754]
[1780166366888,47.56,73928.03,0.0,-0.99955,0.0,0.07746]
[1780166366969,47.56,73928.03,0.0,-0.99955,0.0,0.07746]
[1780166367083,47.56,73928.03,0.0,-0.99955,0.0,0.07746]
[1780166367240,47.56,73928.03,0.0,-0.99955,0.0,0.07746]
[1780166367301,47.56,73923.59,0.0,-0.99956,0.0,0.07696]
[1780166370366,47.56,73921.52,0.0,-0.99956,0.0,0.07673]
[1780166374256,47.56,73921.42,0.0,-0.99956,0.0,0.07651]
[1780166374470,47.56,73921.42,0.0,-0.99956,0.0,0.07651]
[1780166377924,47.56,73920.29,0.0,-0.99956,0.0,0.07638]
[1780166377969,47.56,73920.29,0.0,-0.99956,0.0,0.07638]
[1780166378179,47.56,73924.46,0.0,-0.99956,0.0,0.07685]
[1780166378833,47.56,73924.46,0.0,-0.99956,0.0,0.07685]
[1780166378969,47.56,73924.46,0.0,-0.99956,0.0,0.07685]
[1780166379185,47.56,73926.72,0.0,-0.99955,0.0,0.0771]
[1780166380327,47.56,73928.82,0.0,-0.99955,0.0,0.07734]
[1780166386235,47.56,73929.13,0.0,-0.99955,0.0,0.07737]
[1780166390263,47.56,73935.15,0.0,-0.99955,0.0,0.07806]
[1780166391483,47.56,73935.15,0.0,-0.99955,0.0,0.07806]
[1780166391722,47.56,73935.15,0.0,-0.99955,0.0,0.07806]
[1780166391571,47.56,73937.29,0.0,-0.99955,0.0,0.0783]
[1780166391910,47.56,73937.29,0.0,-0.99955,0.0,0.0783]
[1780166391969,47.56,73937.29,0.0,-0.99955,0.0,0.0783]
[1780166392277,47.56,73937.02,0.0,-0.99955,0.0,0.07827]
[1780166394291,47.56,73944.61,0.0,-0.99954,0.0,0.07914]
[1780166395298,47.56,73952.32,0.0,-0.99954,0.0,0.08003]
[1780166395981,47.56,73952.32,0.0,-0.99954,0.0,0.08003]
[1780166396305,47.56,73951.7,0.0,-0.99954,0.0,0.07996]
[1780166397956,47.56,73951.76,0.0,-0.99954,0.0,0.07997]
[1780166401967,47.56,73952.02,0.0,-0.99954,0.0,0.08]
[1780166404595,47.56,73952.15,0.0,-0.99954,0.0,0.08001]
[1780166404720,47.56,73952.15,0.0,-0.99954,0.0,0.08001]
[1780166405470,47.56,73952.28,0.0,-0.99954,0.0,0.08003]
[1780166405720,47.56,73952.28,0.0,-0.99954,0.0,0.08003]
[1780166405560,47.56,73952.53,0.0,-0.99954,0.0,0.08006]
[1780166411410,47.56,73952.45,0.0,-0.99954,0.0,0.08005]
[1780166413424,47.56,73944.62,0.0,-0.99954,0.0,0.07914]
[1780166414431,47.56,73941.72,0.0,-0.99954,0.0,0.07881]
[1780166415438,47.56,73949.52,0.0,-0.99954,0.0,0.07971]
[1780166416445,47.56,73952.87,0.0,-0.99954,0.0,0.0801]
[1780166416977,47.56,73952.87,0.0,-0.99954,0.0,0.0801]
[1780166417221,47.56,73952.87,0.0,-0.99954,0.0,0.0801]
[1780166418618,47.56,73952.66,0.0,-0.99954,0.0,0.08007]
[1780166418721,47.56,73952.66,0.0,-0.99954,0.0,0.08007]
[1780166418642,47.56,73952.64,0.0,-0.99954,0.0,0.08007]
[1780166424501,47.56,73952.54,0.0,-0.99954,0.0,0.08006]
[1780166428536,47.56,73950.28,0.0,-0.99954,0.0,0.0798]
[1780166429301,47.56,73950.28,0.0,-0.99954,0.0,0.0798]
[1780166429469,47.56,73950.28,0.0,-0.99954,0.0,0.0798]
[1780166430254,47.56,73948.54,0.0,-0.99954,0.0,0.07959]
[1780166430470,47.56,73948.54,0.0,-0.99954,0.0,0.07959]
[1780166430550,47.56,73948.9,0.0,-0.99954,0.0,0.07964]
[1780166440620,47.56,73944.69,0.0,-0.99954,0.0,0.07894]
[1780166441553,47.56,73944.69,0.0,-0.99954,0.0,0.07894]
[1780166441720,47.56,73944.69,0.0,-0.99954,0.0,0.07894]
[1780166442487,47.56,73943.79,0.0,-0.99954,0.0,0.07883]
[1780166442722,47.56,73943.79,0.0,-0.99954,0.0,0.07883]
[1780166442634,47.56,73943.72,0.0,-0.99954,0.0,0.07882]
[1780166448676,47.56,73943.43,0.0,-0.99954,0.0,0.07879]
[1780166453686,47.56,73943.43,0.0,-0.99954,0.0,0.07879]
[1780166453723,47.56,73943.43,0.0,-0.99954,0.0,0.07879]
[1780166454654,47.56,73942.49,0.0,-0.99954,0.0,0.07868]
[1780166454721,47.56,73942.49,0.0,-0.99954,0.0,0.07868]
[1780166454755,47.56,73941.7,0.0,-0.99955,0.0,0.07859]
[1780166460760,47.56,73942.11,0.0,-0.99954,0.0,0.07864]
[1780166465795,47.56,73941.93,0.0,-0.99954,0.0,0.07862]
[1780166466406,47.56,73941.93,0.0,-0.99954,0.0,0.07862]
[1780166466469,47.56,73941.93,0.0,-0.99954,0.0,0.07862]
[1780166471101,47.56,73942.52,0.0,-0.99954,0.0,0.07869]
[1780166471219,47.56,73942.52,0.0,-0.99954,0.0,0.07869]
[1780166471910,47.56,73942.52,0.0,-0.99954,0.0,0.07869]
[1780166471970,47.56,73942.52,0.0,-0.99954,0.0,0.07869]
[1780166472069,47.56,73941.86,0.0,-0.99954,0.0,0.07861]
[1780166478887,47.56,73942.59,0.0,-0.99954,0.0,0.07869]
[1780166483897,47.56,73942.46,0.0,-0.99954,0.0,0.07868]
[1780166489619,47.56,73942.13,0.0,-0.99954,0.0,0.07864]
[1780166489720,47.56,73942.13,0.0,-0.99954,0.0,0.07864]
[1780166490296,47.56,73942.17,0.0,-0.99954,0.0,0.07865]
[1780166490470,47.56,73942.17,0.0,-0.99954,0.0,0.07865]
[1780166490571,47.56,73941.8,0.0,-0.99954,0.0,0.0786]
[1780166492860,47.56,73941.06,0.0,-0.99955,0.0,0.07831]
[1780166498023,47.56,73939.0,0.0,-0.99955,0.0,0.07807]
[1780166504119,47.56,73937.95,0.0,-0.99955,0.0,0.07795]
[1780166504219,47.56,73937.95,0.0,-0.99955,0.0,0.07795]
[1780166510617,47.56,73938.64,0.0,-0.99955,0.0,0.07803]
[1780166510721,47.56,73938.64,0.0,-0.99955,0.0,0.07803]
[1780166510822,47.56,73939.18,0.0,-0.99955,0.0,0.07809]
[1780166516150,47.56,73939.07,0.0,-0.99955,0.0,0.07808]
[1780166518785,47.56,73942.88,0.0,-0.99955,0.0,0.07852]
[1780166519170,47.56,73947.25,0.0,-0.99954,0.0,0.07902]
[1780166521185,47.56,73947.46,0.0,-0.99954,0.0,0.07904]
[1780166523199,47.56,73951.95,0.0,-0.99954,0.0,0.07956]
[1780166528234,47.56,73951.19,0.0,-0.99954,0.0,0.07947]
[1780166531708,47.56,73950.98,0.0,-0.99954,0.0,0.07945]
[1780166533269,47.56,73948.59,0.0,-0.99954,0.0,0.07917]
[1780166533970,47.56,73948.59,0.0,-0.99954,0.0,0.07917]
[1780166535664,47.56,73948.58,0.0,-0.99954,0.0,0.07917]
[1780166535721,47.56,73948.58,0.0,-0.99954,0.0,0.07917]
[1780166535766,47.56,73948.41,0.0,-0.99954,0.0,0.07915]
[1780166541326,47.56,73947.78,0.0,-0.99954,0.0,0.07908]
[1780166546745,47.56,73946.36,0.0,-0.99954,0.0,0.07892]
[1780166546970,47.56,73946.08,0.0,-0.99954,0.0,0.07888]
[1780166547368,47.56,73944.14,0.0,-0.99954,0.0,0.07866]
[1780166552403,47.56,73943.58,0.0,-0.99955,0.0,0.07838]
[1780166562474,47.56,73943.51,0.0,-0.99955,0.0,0.07838]
[1780166565510,47.56,73944.0,0.0,-0.99955,0.0,0.07843]
[1780166565722,47.56,73944.0,0.0,-0.99955,0.0,0.07843]
[1780166565824,47.56,73944.34,0.0,-0.99955,0.0,0.07847]
[1780166565984,47.56,73944.34,0.0,-0.99955,0.0,0.07847]
[1780166566220,47.56,73944.34,0.0,-0.99955,0.0,0.07847]
[1780166571537,47.56,73944.74,0.0,-0.99955,0.0,0.07852]
[1780166576572,47.56,73944.47,0.0,-0.99955,0.0,0.07849]
[1780166581607,47.56,73943.49,0.0,-0.99955,0.0,0.07837]
[1780166582213,47.56,73943.49,0.0,-0.99955,0.0,0.07837]
[1780166582219,47.56,73943.49,0.0,-0.99955,0.0,0.07837]
[1780166582613,47.56,73944.41,0.0,-0.99955,0.0,0.07848]
[1780166583047,47.56,73944.41,0.0,-0.99955,0.0,0.07848]
[1780166583220,47.56,73944.41,0.0,-0.99955,0.0,0.07848]
[1780166584138,47.56,73944.01,0.0,-0.99955,0.0,0.07843]
[1780166589662,47.56,73944.69,0.0,-0.99955,0.0,0.07851]
[1780166594698,47.56,73944.77,0.0,-0.99955,0.0,0.07852]
[1780166599734,47.56,73944.68,0.0,-0.99955,0.0,0.07851]
[1780166604768,47.56,73944.76,0.0,-0.99955,0.0,0.07852]
[1780166609803,47.56,73944.69,0.0,-0.99955,0.0,0.07851]
[1780166610810,47.56,73942.35,0.0,-0.99955,0.0,0.07824]
[1780166611350,47.56,73942.35,0.0,-0.99955,0.0,0.07824]
[1780166611470,47.56,73942.35,0.0,-0.99955,0.0,0.07824]
[1780166611817,47.56,73940.31,0.0,-0.99955,0.0,0.0778]
[1780166612377,47.56,73940.31,0.0,-0.99955,0.0,0.0778]
[1780166612469,47.56,73940.31,0.0,-0.99955,0.0,0.0778]
[1780166617859,47.56,73939.84,0.0,-0.99955,0.0,0.07775]
[1780166622896,47.56,73939.88,0.0,-0.99955,0.0,0.07775]
[1780166628939,47.56,73939.68,0.0,-0.99955,0.0,0.07773]
[1780166633974,47.56,73940.64,0.0,-0.99955,0.0,0.07784]
[1780166637750,47.56,73941.99,0.0,-0.99955,0.0,0.07799]
[1780166637969,47.56,73941.99,0.0,-0.99955,0.0,0.07799]
[1780166638004,47.56,73941.95,0.0,-0.99955,0.0,0.07799]
[1780166638325,47.56,73941.95,0.0,-0.99955,0.0,0.07799]
[1780166638469,47.56,73941.95,0.0,-0.99955,0.0,0.07799]
[1780166641611,47.56,73941.9,0.0,-0.99955,0.0,0.07798]
[1780166643577,47.56,73941.16,0.0,-0.99955,0.0,0.0779]
[1780166643720,47.56,73941.16,0.0,-0.99955,0.0,0.0779]
[1780166643811,47.56,73942.13,0.0,-0.99955,0.0,0.07801]
[1780166644342,47.56,73942.13,0.0,-0.99955,0.0,0.07801]
[1780166644469,47.56,73942.13,0.0,-0.99955,0.0,0.07801]
[1780166644570,47.56,73945.02,0.0,-0.99955,0.0,0.07834]
[1780166646062,47.56,73947.08,0.0,-0.99954,0.0,0.07857]
[1780166652375,47.56,73948.31,0.0,-0.99954,0.0,0.07871]
[1780166652469,47.56,73948.31,0.0,-0.99954,0.0,0.07871]
[1780166652761,47.56,73948.31,0.0,-0.99954,0.0,0.07871]
[1780166652970,47.56,73948.31,0.0,-0.99954,0.0,0.07871]
[1780166652810,47.56,73948.31,0.0,-0.99954,0.0,0.07871]
[1780166659913,47.56,73949.11,0.0,-0.99954,0.0,0.07881]
[1780166660161,47.56,73952.1,0.0,-0.99954,0.0,0.07915]
[1780166661291,47.56,73952.1,0.0,-0.99954,0.0,0.07915]
[1780166661471,47.56,73952.1,0.0,-0.99954,0.0,0.07915]
[1780166661992,47.56,73952.1,0.0,-0.99954,0.0,0.07915]
[1780166661564,47.56,73956.61,0.0,-0.99954,0.0,0.07967]
[1780166662125,47.56,73956.61,0.0,-0.99954,0.0,0.07967]
[1780166666203,47.56,73959.52,0.0,-0.99954,0.0,0.08001]
[1780166671238,47.56,73961.6,0.0,-0.99954,0.0,0.08004]
[1780166673722,47.56,73961.68,0.0,-0.99954,0.0,0.08005]
[1780166673971,47.56,73961.68,0.0,-0.99954,0.0,0.08005]
[1780166673814,47.56,73961.71,0.0,-0.99954,0.0,0.08005]
[1780166674789,47.56,73961.71,0.0,-0.99954,0.0,0.08005]
[1780166674890,47.56,73963.43,0.0,-0.99953,0.0,0.08025]
[1780166675157,47.56,73963.43,0.0,-0.99953,0.0,0.08025]
[1780166675268,47.56,73968.27,0.0,-0.99953,0.0,0.08082]
[1780166676275,47.56,73973.02,0.0,-0.99953,0.0,0.08138]
[1780166677468,47.56,73973.02,0.0,-0.99953,0.0,0.08138]
[1780166679296,47.56,73975.02,0.0,-0.99953,0.0,0.08162]
[1780166680303,47.56,73977.57,0.0,-0.99952,0.0,0.08192]
[1780166681310,47.56,73979.69,0.0,-0.99952,0.0,0.08217]
[1780166682398,47.56,73979.69,0.0,-0.99952,0.0,0.08217]
[1780166682470,47.56,73979.69,0.0,-0.99952,0.0,0.08217]
[1780166682494,47.56,73979.81,0.0,-0.99952,0.0,0.08219]
[1780166683324,47.56,73985.0,0.0,-0.99952,0.0,0.08281]
[1780166684330,47.56,73988.22,0.0,-0.99952,0.0,0.0832]
[1780166686345,47.56,73990.23,0.0,-0.99951,0.0,0.08344]
[1780166688018,47.56,73990.23,0.0,-0.99951,0.0,0.08344]
[1780166688221,47.56,73989.18,0.0,-0.99952,0.0,0.08331]
[1780166691380,47.56,73992.37,0.0,-0.99951,0.0,0.0837]
[1780166693770,47.56,73991.96,0.0,-0.99951,0.0,0.08365]
[1780166693969,47.56,73991.96,0.0,-0.99951,0.0,0.08365]
[1780166694049,47.56,73993.02,0.0,-0.99951,0.0,0.08378]
[1780166694904,47.56,73993.02,0.0,-0.99951,0.0,0.08378]
[1780166694970,47.56,73993.02,0.0,-0.99951,0.0,0.08378]
[1780166699910,47.56,73993.82,0.0,-0.99951,0.0,0.08387]
[1780166699971,47.56,73993.82,0.0,-0.99951,0.0,0.08387]
[1780166702457,47.56,74002.41,0.0,-0.99951,0.0,0.08493]
[1780166703631,47.56,74002.41,0.0,-0.99951,0.0,0.08493]
[1780166703722,47.56,74002.41,0.0,-0.99951,0.0,0.08493]
[1780166703788,47.56,74005.43,0.0,-0.9995,0.0,0.0853]
[1780166704161,47.56,74005.43,0.0,-0.9995,0.0,0.0853]
[1780166704220,47.56,74005.43,0.0,-0.9995,0.0,0.0853]
[1780166704478,47.56,74007.27,0.0,-0.9995,0.0,0.08553]
[1780166705484,47.56,74014.36,0.0,-0.9995,0.0,0.08641]
[1780166706490,47.56,74019.76,0.0,-0.99949,0.0,0.08708]
[1780166707498,47.56,74020.23,0.0,-0.99949,0.0,0.08714]
[1780166710696,47.56,74019.48,0.0,-0.99949,0.0,0.08705]
[1780166710767,47.56,74021.09,0.0,-0.99949,0.0,0.08725]
[1780166711094,47.56,74021.09,0.0,-0.99949,0.0,0.08725]
[1780166711221,47.56,74021.09,0.0,-0.99949,0.0,0.08725]
[1780166711527,47.56,74021.21,0.0,-0.99949,0.0,0.08727]
[1780166712534,47.56,74024.34,0.0,-0.99949,0.0,0.08766]
[1780166714548,47.56,74018.59,0.0,-0.99949,0.0,0.08694]
[1780166715555,47.56,74017.31,0.0,-0.99949,0.0,0.08678]
[1780166717573,47.56,74022.53,0.0,-0.99949,0.0,0.08743]
[1780166718580,47.56,74024.61,0.0,-0.99949,0.0,0.0877]
[1780166720088,47.56,74024.61,0.0,-0.99949,0.0,0.0877]
[1780166719587,47.56,74027.97,0.0,-0.99949,0.0,0.08812]
[1780166720221,47.56,74027.97,0.0,-0.99949,0.0,0.08812]
[1780166720595,47.56,74031.08,0.0,-0.99948,0.0,0.08852]
[1780166721602,47.56,74027.01,0.0,-0.99949,0.0,0.088]
[1780166726340,47.56,74028.32,0.0,-0.99949,0.0,0.08817]
[1780166726470,47.56,74028.32,0.0,-0.99949,0.0,0.08817]
[1780166727113,47.56,74028.32,0.0,-0.99949,0.0,0.08817]
[1780166726667,47.56,74028.63,0.0,-0.99948,0.0,0.08821]
[1780166727222,47.56,74028.63,0.0,-0.99948,0.0,0.08821]
[1780166732708,47.56,74028.53,0.0,-0.99949,0.0,0.08796]
[1780166733715,47.56,74023.19,0.0,-0.99949,0.0,0.08728]
[1780166734958,47.56,74023.19,0.0,-0.99949,0.0,0.08728]
[1780166734974,47.56,74023.19,0.0,-0.99949,0.0,0.08728]
[1780166735114,47.56,74019.68,0.0,-0.99949,0.0,0.08684]
[1780166735729,47.56,74018.11,0.0,-0.99949,0.0,0.08665]
[1780166736382,47.56,74018.11,0.0,-0.99949,0.0,0.08665]
[1780166736470,47.56,74018.11,0.0,-0.99949,0.0,0.08665]
[1780166737743,47.56,74006.55,0.0,-0.9995,0.0,0.08521]
[1780166738799,47.56,74006.55,0.0,-0.9995,0.0,0.08521]
[1780166738976,47.56,74006.55,0.0,-0.9995,0.0,0.08521]
[1780166739020,47.56,74004.12,0.0,-0.99951,0.0,0.08491]
[1780166739814,47.56,74004.12,0.0,-0.99951,0.0,0.08491]
[1780166739972,47.56,74004.12,0.0,-0.99951,0.0,0.08491]
[1780166740073,47.56,74002.87,0.0,-0.99951,0.0,0.08476]
[1780166742778,47.56,74001.04,0.0,-0.99951,0.0,0.08453]
[1780166743785,47.56,73999.18,0.0,-0.99951,0.0,0.0843]
[1780166744220,47.56,73999.18,0.0,-0.99951,0.0,0.0843]
[1780166744469,47.56,73999.18,0.0,-0.99951,0.0,0.0843]
[1780166744794,47.56,73996.63,0.0,-0.99951,0.0,0.08399]
[1780166745800,47.56,73992.11,0.0,-0.99951,0.0,0.08344]
[1780166747113,47.56,73991.06,0.0,-0.99952,0.0,0.08332]
[1780166747814,47.56,73989.98,0.0,-0.99952,0.0,0.08319]
[1780166748229,47.56,73989.98,0.0,-0.99952,0.0,0.08319]
[1780166748470,47.56,73989.98,0.0,-0.99952,0.0,0.08319]
[1780166751842,47.56,73985.51,0.0,-0.99952,0.0,0.08265]
[1780166755170,47.56,73985.6,0.0,-0.99952,0.0,0.08266]
[1780166755220,47.56,73985.28,0.0,-0.99952,0.0,0.08262]
[1780166755870,47.56,73985.2,0.0,-0.99952,0.0,0.08261]
[1780166757825,47.56,73985.61,0.0,-0.99952,0.0,0.08266]
[1780166757970,47.56,73985.61,0.0,-0.99952,0.0,0.08266]
[1780166762972,47.56,73984.81,0.0,-0.99952,0.0,0.08256]
[1780166763073,47.56,73978.46,0.0,-0.99952,0.0,0.0818]
[1780166764592,47.56,73977.77,0.0,-0.99953,0.0,0.08172]
[1780166764720,47.56,73977.77,0.0,-0.99953,0.0,0.08172]
[1780166764970,47.56,73977.77,0.0,-0.99953,0.0,0.08172]
[1780166765071,47.56,73976.96,0.0,-0.99953,0.0,0.08163]
[1780166770974,47.56,73976.31,0.0,-0.99953,0.0,0.08155]
[1780166771983,47.56,73971.75,0.0,-0.99953,0.0,0.08101]
[1780166772989,47.56,73968.34,0.0,-0.99953,0.0,0.08061]
[1780166774058,47.56,73968.34,0.0,-0.99953,0.0,0.08061]
[1780166774220,47.56,73968.17,0.0,-0.99953,0.0,0.08059]
[1780166777017,47.56,73964.38,0.0,-0.99953,0.0,0.08014]
[1780166778335,47.56,73964.21,0.0,-0.99954,0.0,0.08013]
[1780166778469,47.56,73964.21,0.0,-0.99954,0.0,0.08013]
[1780166779031,47.56,73963.64,0.0,-0.99954,0.0,0.08006]
[1780166779614,47.56,73963.64,0.0,-0.99954,0.0,0.08006]
[1780166779722,47.56,73963.64,0.0,-0.99954,0.0,0.08006]
[1780166784067,47.56,73960.85,0.0,-0.99954,0.0,0.07973]
[1780166784734,47.56,73960.85,0.0,-0.99954,0.0,0.07973]
[1780166784971,47.56,73960.85,0.0,-0.99954,0.0,0.07973]
[1780166786341,47.56,73961.38,0.0,-0.99954,0.0,0.0798]
[1780166786469,47.56,73961.38,0.0,-0.99954,0.0,0.0798]
[1780166787088,47.56,73961.05,0.0,-0.99954,0.0,0.07976]
[1780166794142,47.56,73959.94,0.0,-0.99954,0.0,0.07941]
[1780166796884,47.56,73960.31,0.0,-0.99954,0.0,0.07946]
[1780166796970,47.56,73960.31,0.0,-0.99954,0.0,0.07946]
[1780166802198,47.56,73959.06,0.0,-0.99954,0.0,0.07931]
[1780166806584,47.56,73959.76,0.0,-0.99954,0.0,0.07939]
[1780166806719,47.56,73959.76,0.0,-0.99954,0.0,0.07939]
[1780166810323,47.56,73959.06,0.0,-0.99954,0.0,0.07931]
[1780166810469,47.56,73959.06,0.0,-0.99954,0.0,0.07931]
[1780166810570,47.56,73959.06,0.0,-0.99954,0.0,0.07931]
[1780166816296,47.56,73955.53,0.0,-0.99954,0.0,0.0789]
[1780166817303,47.56,73955.53,0.0,-0.99954,0.0,0.0789]
[1780166817469,47.56,73955.53,0.0,-0.99954,0.0,0.0789]
[1780166817485,47.56,73953.16,0.0,-0.99954,0.0,0.07863]
[1780166823346,47.56,73953.1,0.0,-0.99954,0.0,0.07862]
[1780166827965,47.56,73952.71,0.0,-0.99954,0.0,0.07858]
[1780166827970,47.56,73952.71,0.0,-0.99954,0.0,0.07858]
[1780166831295,47.56,73952.85,0.0,-0.99954,0.0,0.0786]
[1780166831503,47.56,73952.85,0.0,-0.99954,0.0,0.0786]
[1780166831540,47.56,73951.42,0.0,-0.99955,0.0,0.07843]
[1780166832692,47.56,73951.42,0.0,-0.99955,0.0,0.07843]
[1780166832721,47.56,73951.42,0.0,-0.99955,0.0,0.07843]
[1780166832746,47.56,73947.71,0.0,-0.99955,0.0,0.07801]
[1780166836145,47.56,73945.91,0.0,-0.99955,0.0,0.0778]
[1780166836221,47.56,73945.91,0.0,-0.99955,0.0,0.0778]
[1780166837655,47.56,73943.96,0.0,-0.99955,0.0,0.07758]
[1780166837719,47.56,73943.96,0.0,-0.99955,0.0,0.07758]
[1780166837756,47.56,73942.91,0.0,-0.99955,0.0,0.07746]
[1780166845500,47.56,73943.27,0.0,-0.99955,0.0,0.0775]
[1780166849302,47.56,73943.49,0.0,-0.99955,0.0,0.07753]
[1780166849471,47.56,73943.49,0.0,-0.99955,0.0,0.07753]
[1780166854563,47.56,73943.39,0.0,-0.99955,0.0,0.07731]
[1780166859598,47.56,73945.15,0.0,-0.99955,0.0,0.07751]
[1780166860466,47.56,73945.15,0.0,-0.99955,0.0,0.07751]
[1780166860721,47.56,73945.15,0.0,-0.99955,0.0,0.07751]
[1780166863509,47.56,73945.15,0.0,-0.99955,0.0,0.07751]
[1780166863721,47.56,73945.15,0.0,-0.99955,0.0,0.07751]
[1780166869273,47.56,73945.15,0.0,-0.99955,0.0,0.07751]
[1780166870117,47.56,73945.15,0.0,-0.99955,0.0,0.07751]
[1780166870221,47.56,73945.15,0.0,-0.99955,0.0,0.07751]
[1780166870218,47.56,73944.52,0.0,-0.99955,0.0,0.07743]
[1780166874023,47.56,73944.66,0.0,-0.99955,0.0,0.07745]
[1780166874219,47.56,73944.66,0.0,-0.99955,0.0,0.07745]
[1780166874072,47.56,73942.0,0.0,-0.99955,0.0,0.07715]
[1780166876236,47.56,73942.38,0.0,-0.99955,0.0,0.07719]
[1780166875710,47.56,73947.86,0.0,-0.99955,0.0,0.07781]
[1780166876471,47.56,73947.86,0.0,-0.99955,0.0,0.07781]
[1780166876717,47.56,73950.07,0.0,-0.99955,0.0,0.07806]
[1780166877724,47.56,73947.06,0.0,-0.99955,0.0,0.07772]
[1780166882759,47.56,73945.81,0.0,-0.99955,0.0,0.07758]
[1780166885132,47.56,73945.17,0.0,-0.99955,0.0,0.07751]
[1780166885222,47.56,73945.17,0.0,-0.99955,0.0,0.07751]
[1780166888774,47.56,73943.36,0.0,-0.99955,0.0,0.0773]
[1780166888969,47.56,73943.36,0.0,-0.99955,0.0,0.0773]
[1780166889071,47.56,73943.4,0.0,-0.99955,0.0,0.07731]
[1780166896214,47.56,73943.68,0.0,-0.99955,0.0,0.07734]
[1780166896220,47.56,73943.68,0.0,-0.99955,0.0,0.07734]
[1780166901892,47.56,73938.06,0.0,-0.99956,0.0,0.07671]
[1780166903206,47.56,73938.06,0.0,-0.99956,0.0,0.07671]
[1780166903221,47.56,73938.06,0.0,-0.99956,0.0,0.07671]
[1780166904913,47.56,73934.77,0.0,-0.99956,0.0,0.07634]
[1780166906236,47.56,73934.77,0.0,-0.99956,0.0,0.07634]
[1780166906323,47.56,73934.71,0.0,-0.99956,0.0,0.07633]
[1780166906469,47.56,73934.71,0.0,-0.99956,0.0,0.07633]
[1780166909799,47.56,73934.54,0.0,-0.99956,0.0,0.07631]
[1780166909970,47.56,73934.54,0.0,-0.99956,0.0,0.07631]
[1780166916297,47.56,73935.14,0.0,-0.99956,0.0,0.07617]
[1780166916470,47.56,73935.22,0.0,-0.99956,0.0,0.07618]
[1780166916397,47.56,73935.22,0.0,-0.99956,0.0,0.07618]
[1780166921062,47.56,73935.4,0.0,-0.99956,0.0,0.0762]
[1780166921220,47.56,73935.4,0.0,-0.99956,0.0,0.0762]
[1780166923039,47.56,73938.1,0.0,-0.99956,0.0,0.0765]
[1780166928074,47.56,73939.46,0.0,-0.99956,0.0,0.07665]
[1780166931095,47.56,73946.75,0.0,-0.99955,0.0,0.07748]
[1780166932102,47.56,73952.77,0.0,-0.99955,0.0,0.07816]
[1780166933408,47.56,73954.39,0.0,-0.99955,0.0,0.07835]
[1780166933472,47.56,73954.39,0.0,-0.99955,0.0,0.07835]
[1780166936996,47.56,73954.19,0.0,-0.99955,0.0,0.07832]
[1780166937227,47.56,73954.19,0.0,-0.99955,0.0,0.07832]
[1780166937289,47.56,73954.52,0.0,-0.99955,0.0,0.07836]
[1780166939151,47.56,73957.08,0.0,-0.99954,0.0,0.07865]
[1780166939784,47.56,73957.08,0.0,-0.99954,0.0,0.07865]
[1780166939970,47.56,73957.08,0.0,-0.99954,0.0,0.07865]
[1780166942172,47.56,73950.76,0.0,-0.99955,0.0,0.07793]
[1780166943178,47.56,73947.79,0.0,-0.99955,0.0,0.07759]
[1780166943655,47.56,73947.79,0.0,-0.99955,0.0,0.07759]
[1780166943720,47.56,73947.79,0.0,-0.99955,0.0,0.07759]
[1780166946086,47.56,73946.89,0.0,-0.99955,0.0,0.07749]
[1780166946219,47.56,73946.89,0.0,-0.99955,0.0,0.07749]
[1780166946294,47.56,73946.6,0.0,-0.99955,0.0,0.07746]
[1780166950170,47.56,73946.4,0.0,-0.99955,0.0,0.07744]
[1780166950220,47.56,73946.4,0.0,-0.99955,0.0,0.07744]
[1780166956270,47.56,73946.22,0.0,-0.99955,0.0,0.07742]
[1780166960638,47.56,73946.52,0.0,-0.99955,0.0,0.07745]
[1780166960720,47.56,73946.52,0.0,-0.99955,0.0,0.07745]
[1780166961305,47.56,73947.0,0.0,-0.99955,0.0,0.0775]
[1780166966340,47.56,73944.8,0.0,-0.99955,0.0,0.07726]
[1780166967385,47.56,73944.8,0.0,-0.99955,0.0,0.07726]
[1780166967471,47.56,73943.6,0.0,-0.99955,0.0,0.07712]
[1780166973020,47.56,73943.69,0.0,-0.99955,0.0,0.07692]
[1780166973220,47.56,73943.69,0.0,-0.99955,0.0,0.07692]
[1780166973389,47.56,73944.7,0.0,-0.99955,0.0,0.07703]
[1780166974856,47.56,73944.94,0.0,-0.99955,0.0,0.07706]
[1780166974974,47.56,73944.94,0.0,-0.99955,0.0,0.07706]
[1780166980438,47.56,73944.05,0.0,-0.99955,0.0,0.07696]
[1780166985473,47.56,73943.51,0.0,-0.99955,0.0,0.0769]
[1780166989717,47.56,73943.29,0.0,-0.99955,0.0,0.07688]
[1780166989969,47.56,73943.29,0.0,-0.99955,0.0,0.07688]
[1780166991516,47.56,73939.05,0.0,-0.99956,0.0,0.0764]
[1780166993731,47.56,73938.97,0.0,-0.99956,0.0,0.07639]
[1780166993969,47.56,73938.97,0.0,-0.99956,0.0,0.07639]
[1780166994071,47.56,73938.81,0.0,-0.99956,0.0,0.07637]
[1780166995677,47.56,73938.9,0.0,-0.99956,0.0,0.07638]
[1780166995719,47.56,73938.9,0.0,-0.99956,0.0,0.07638]
[1780167001586,47.56,73939.14,0.0,-0.99956,0.0,0.07641]
[1780167003275,47.56,73939.14,0.0,-0.99956,0.0,0.07641]
[1780167003329,47.56,73929.47,0.0,-0.99956,0.0,0.07533]
[1780167003470,47.56,73929.47,0.0,-0.99956,0.0,0.07533]
[1780167008635,47.56,73924.29,0.0,-0.99957,0.0,0.07476]
[1780167009575,47.56,73924.29,0.0,-0.99957,0.0,0.07476]
[1780167009719,47.56,73924.29,0.0,-0.99957,0.0,0.07476]
[1780167010839,47.56,73922.5,0.0,-0.99957,0.0,0.07457]
[1780167010970,47.56,73922.5,0.0,-0.99957,0.0,0.07457]
[1780167010985,47.56,73922.37,0.0,-0.99957,0.0,0.07455]
[1780167011656,47.56,73927.03,0.0,-0.99957,0.0,0.07506]
[1780167012849,47.56,73927.03,0.0,-0.99957,0.0,0.07506]
[1780167012971,47.56,73927.03,0.0,-0.99957,0.0,0.07506]
[1780167017940,47.56,73930.44,0.0,-0.99956,0.0,0.07544]
[1780167018741,47.56,73930.57,0.0,-0.99956,0.0,0.07546]
[1780167018971,47.56,73930.57,0.0,-0.99956,0.0,0.07546]
[1780167019720,47.56,73930.58,0.0,-0.99956,0.0,0.07546]
[1780167019969,47.56,73930.58,0.0,-0.99956,0.0,0.07546]
[1780167020071,47.56,73931.03,0.0,-0.99956,0.0,0.07551]
[1780167025755,47.56,73930.49,0.0,-0.99956,0.0,0.07545]
[1780167030790,47.56,73929.49,0.0,-0.99956,0.0,0.07534]
[1780167035825,47.56,73929.34,0.0,-0.99957,0.0,0.07511]
[1780167040860,47.56,73929.41,0.0,-0.99957,0.0,0.07512]
[1780167045895,47.56,73930.2,0.0,-0.99956,0.0,0.07521]
[1780167050930,47.56,73929.47,0.0,-0.99957,0.0,0.07513]
[1780167052998,47.56,73929.47,0.0,-0.99957,0.0,0.07513]
[1780167053219,47.56,73929.47,0.0,-0.99957,0.0,0.07513]
[1780167053321,47.56,73929.47,0.0,-0.99957,0.0,0.07513]
[1780167061000,47.56,73929.38,0.0,-0.99957,0.0,0.07512]
[1780167067042,47.56,73929.08,0.0,-0.99957,0.0,0.07509]
[1780167076105,47.56,73929.6,0.0,-0.99957,0.0,0.07514]
[1780167081159,47.56,73922.98,0.0,-0.99957,0.0,0.07442]
[1780167082165,47.56,73915.52,0.0,-0.99957,0.0,0.0736]
[1780167083172,47.56,73912.46,0.0,-0.99958,0.0,0.07327]
[1780167088207,47.56,73911.36,0.0,-0.99958,0.0,0.07315]
[1780167089214,47.56,73909.02,0.0,-0.99958,0.0,0.0729]
[1780167094249,47.56,73908.95,0.0,-0.99958,0.0,0.0727]
[1780167100292,47.56,73909.36,0.0,-0.99958,0.0,0.07274]
[1780167105327,47.56,73907.85,0.0,-0.99958,0.0,0.07258]
[1780167106177,47.56,73907.85,0.0,-0.99958,0.0,0.07258]
[1780167106220,47.56,73907.85,0.0,-0.99958,0.0,0.07258]
[1780167112375,47.56,73905.71,0.0,-0.99958,0.0,0.07235]
[1780167121439,47.56,73905.78,0.0,-0.99958,0.0,0.07236]
[1780167122119,47.56,73905.78,0.0,-0.99958,0.0,0.07236]
[1780167125687,47.56,73905.78,0.0,-0.99958,0.0,0.07236]
[1780167125719,47.56,73905.78,0.0,-0.99958,0.0,0.07236]
[1780167125788,47.56,73905.78,0.0,-0.99958,0.0,0.07236]
[1780167133523,47.56,73907.36,0.0,-0.99958,0.0,0.07253]
[1780167138558,47.56,73908.53,0.0,-0.99958,0.0,0.07265]
[1780167143593,47.56,73908.97,0.0,-0.99958,0.0,0.0727]
[1780167147005,47.56,73908.93,0.0,-0.99958,0.0,0.07269]
[1780167151449,47.56,73910.04,0.0,-0.99958,0.0,0.07281]
[1780167151469,47.56,73910.04,0.0,-0.99958,0.0,0.07281]
[1780167151475,47.56,73910.21,0.0,-0.99958,0.0,0.07263]
[1780167157690,47.56,73910.51,0.0,-0.99958,0.0,0.07266]
[1780167162727,47.56,73910.48,0.0,-0.99958,0.0,0.07266]
[1780167167762,47.56,73913.59,0.0,-0.99958,0.0,0.07299]
[1780167168769,47.56,73915.87,0.0,-0.99958,0.0,0.07324]
[1780167176825,47.56,73916.55,0.0,-0.99958,0.0,0.07331]
[1780167181860,47.56,73915.99,0.0,-0.99958,0.0,0.07325]
[1780167188909,47.56,73916.01,0.0,-0.99958,0.0,0.07325]
[1780167191947,47.56,73916.01,0.0,-0.99958,0.0,0.07325]
[1780167191969,47.56,73916.01,0.0,-0.99958,0.0,0.07325]
[1780167192001,47.56,73916.01,0.0,-0.99958,0.0,0.07325]
[1780167197972,47.56,73915.13,0.0,-0.99958,0.0,0.07316]
[1780167205021,47.56,73915.74,0.0,-0.99958,0.0,0.07322]
[1780167210058,47.56,73915.5,0.0,-0.99958,0.0,0.0732]
[1780167215093,47.56,73915.45,0.0,-0.99958,0.0,0.07299]
[1780167220128,47.56,73916.04,0.0,-0.99958,0.0,0.07306]
[1780167229191,47.56,73914.9,0.0,-0.99958,0.0,0.07293]
[1780167235062,47.56,73915.0,0.0,-0.99958,0.0,0.07294]
[1780167240268,47.56,73914.59,0.0,-0.99958,0.0,0.0729]
[1780167244296,47.56,73912.38,0.0,-0.99958,0.0,0.07266]
[1780167249331,47.56,73912.75,0.0,-0.99958,0.0,0.0727]
[1780167259403,47.56,73912.81,0.0,-0.99958,0.0,0.07271]
[1780167264439,47.56,73913.7,0.0,-0.99958,0.0,0.0728]
[1780167269473,47.56,73908.36,0.0,-0.99958,0.0,0.07223]
[1780167271487,47.56,73906.37,0.0,-0.99959,0.0,0.07182]
[1780167276522,47.56,73906.77,0.0,-0.99959,0.0,0.07187]
[1780167284578,47.56,73910.72,0.0,-0.99958,0.0,0.07229]
[1780167287600,47.56,73913.07,0.0,-0.99958,0.0,0.07254]
[1780167291628,47.56,73916.25,0.0,-0.99958,0.0,0.07288]
[1780167295656,47.56,73920.42,0.0,-0.99958,0.0,0.07333]
[1780167297670,47.56,73922.89,0.0,-0.99957,0.0,0.07359]
[1780167298591,47.56,73922.89,0.0,-0.99957,0.0,0.07359]
[1780167298720,47.56,73922.89,0.0,-0.99957,0.0,0.07359]
[1780167298678,47.56,73922.41,0.0,-0.99957,0.0,0.07354]
[1780167303713,47.56,73927.42,0.0,-0.99957,0.0,0.07409]
[1780167304720,47.56,73930.87,0.0,-0.99957,0.0,0.07446]
[1780167309756,47.56,73932.38,0.0,-0.99957,0.0,0.07463]
[1780167314791,47.56,73930.71,0.0,-0.99957,0.0,0.07445]
[1780167315798,47.56,73928.41,0.0,-0.99957,0.0,0.07419]
[1780167321839,47.56,73926.84,0.0,-0.99957,0.0,0.07402]
[1780167326874,47.56,73926.98,0.0,-0.99957,0.0,0.07404]
[1780167332917,47.56,73926.28,0.0,-0.99957,0.0,0.07376]
[1780167338959,47.56,73926.31,0.0,-0.99957,0.0,0.07376]
[1780167343994,47.56,73925.92,0.0,-0.99957,0.0,0.07372]
[1780167347015,47.56,73919.19,0.0,-0.99958,0.0,0.07299]
[1780167348022,47.56,73915.84,0.0,-0.99958,0.0,0.07263]
[1780167349039,47.56,73916.32,0.0,-0.99958,0.0,0.07268]
[1780167352060,47.56,73922.42,0.0,-0.99958,0.0,0.07334]
[1780167354075,47.56,73927.22,0.0,-0.99957,0.0,0.07386]
[1780167359111,47.56,73924.6,0.0,-0.99957,0.0,0.07358]
[1780167364145,47.56,73922.97,0.0,-0.99958,0.0,0.0734]
[1780167369180,47.56,73923.08,0.0,-0.99958,0.0,0.07341]
[1780167380257,47.56,73923.01,0.0,-0.99958,0.0,0.0734]
[1780167385292,47.56,73923.89,0.0,-0.99958,0.0,0.0735]
[1780167394355,47.56,73924.53,0.0,-0.99958,0.0,0.07337]
[1780167403418,47.56,73924.66,0.0,-0.99958,0.0,0.07338]
[1780167405432,47.56,73928.07,0.0,-0.99957,0.0,0.07375]
[1780167406439,47.56,73930.66,0.0,-0.99957,0.0,0.07403]
[1780167407445,47.56,73933.11,0.0,-0.99957,0.0,0.0743]
[1780167412481,47.56,73934.17,0.0,-0.99957,0.0,0.07442]
[1780167417516,47.56,73933.26,0.0,-0.99957,0.0,0.07432]
[1780167423558,47.56,73936.58,0.0,-0.99957,0.0,0.07468]
[1780167429600,47.56,73938.71,0.0,-0.99957,0.0,0.07491]
[1780167436649,47.56,73939.18,0.0,-0.99957,0.0,0.07497]
[1780167441684,47.56,73939.4,0.0,-0.99957,0.0,0.07499]
[1780167450747,47.56,73937.08,0.0,-0.99957,0.0,0.07473]
[1780167456789,47.56,73937.9,0.0,-0.99957,0.0,0.07462]
[1780167461824,47.56,73936.18,0.0,-0.99957,0.0,0.07443]
[1780167468873,47.56,73936.56,0.0,-0.99957,0.0,0.07447]
[1780167473908,47.56,73940.52,0.0,-0.99957,0.0,0.07491]
[1780167477936,47.56,73945.79,0.0,-0.99956,0.0,0.07549]
[1780167479687,47.56,73947.26,0.0,-0.99956,0.0,0.07565]
[1780167479950,47.56,73950.74,0.0,-0.99956,0.0,0.07604]
[1780167480957,47.56,73958.33,0.0,-0.99955,0.0,0.07689]
[1780167481966,47.56,73959.55,0.0,-0.99955,0.0,0.07703]
[1780167487001,47.56,73960.83,0.0,-0.99955,0.0,0.07717]
[1780167492036,47.56,73960.99,0.0,-0.99955,0.0,0.07719]
[1780167496072,47.56,73958.72,0.0,-0.99955,0.0,0.07694]
[1780167501107,47.56,73958.15,0.0,-0.99955,0.0,0.07687]
[1780167506141,47.56,73958.64,0.0,-0.99955,0.0,0.07693]
[1780167512183,47.56,73958.85,0.0,-0.99955,0.0,0.07674]
[1780167516212,47.56,73949.14,0.0,-0.99956,0.0,0.07565]
[1780167517219,47.56,73947.11,0.0,-0.99956,0.0,0.07543]
[1780167518226,47.56,73945.83,0.0,-0.99956,0.0,0.07529]
[1780167520240,47.56,73942.79,0.0,-0.99957,0.0,0.07495]
[1780167521739,47.56,73942.79,0.0,-0.99957,0.0,0.07495]
[1780167521763,47.56,73940.43,0.0,-0.99957,0.0,0.07469]
[1780167521970,47.56,73940.43,0.0,-0.99957,0.0,0.07469]
[1780167528296,47.56,73940.03,0.0,-0.99957,0.0,0.07465]
[1780167532324,47.56,73942.36,0.0,-0.99957,0.0,0.0749]
[1780167538366,47.56,73943.56,0.0,-0.99957,0.0,0.07504]
[1780167543401,47.56,73948.94,0.0,-0.99956,0.0,0.07563]
[1780167545415,47.56,73950.79,0.0,-0.99956,0.0,0.07584]
[1780167547429,47.56,73948.6,0.0,-0.99956,0.0,0.07559]
[1780167548437,47.56,73944.97,0.0,-0.99956,0.0,0.07519]
[1780167554478,47.56,73942.25,0.0,-0.99957,0.0,0.07489]
[1780167558506,47.56,73939.35,0.0,-0.99957,0.0,0.07457]
[1780167563541,47.56,73940.9,0.0,-0.99957,0.0,0.07474]
[1780167568576,47.56,73942.04,0.0,-0.99957,0.0,0.07487]
[1780167574618,47.56,73941.72,0.0,-0.99957,0.0,0.07463]
[1780167579654,47.56,73941.35,0.0,-0.99957,0.0,0.07459]
[1780167584689,47.56,73940.62,0.0,-0.99957,0.0,0.07451]
[1780167591740,47.56,73940.99,0.0,-0.99957,0.0,0.07455]
[1780167597783,47.56,73941.01,0.0,-0.99957,0.0,0.07455]
[1780167602819,47.56,73941.44,0.0,-0.99957,0.0,0.0746]
[1780167607854,47.56,73941.45,0.0,-0.99957,0.0,0.0746]
[1780167616916,47.56,73941.16,0.0,-0.99957,0.0,0.07457]
[1780167622959,47.56,73939.39,0.0,-0.99957,0.0,0.07437]
[1780167629001,47.56,73939.24,0.0,-0.99957,0.0,0.07436]
[1780167634036,47.56,73939.24,0.0,-0.99957,0.0,0.07415]
[1780167639071,47.56,73939.27,0.0,-0.99957,0.0,0.07416]
[1780167644106,47.56,73938.68,0.0,-0.99957,0.0,0.07409]
[1780167650148,47.56,73937.87,0.0,-0.99957,0.0,0.074]
[1780167656190,47.56,73937.72,0.0,-0.99957,0.0,0.07399]
[1780167662232,47.56,73930.15,0.0,-0.99958,0.0,0.07317]
[1780167663239,47.56,73929.78,0.0,-0.99958,0.0,0.07313]
[1780167669251,47.56,73929.71,0.0,-0.99958,0.0,0.07312]
[1780167677341,47.56,73929.35,0.0,-0.99958,0.0,0.07308]
[1780167681369,47.56,73924.36,0.0,-0.99958,0.0,0.07254]
[1780167682305,47.56,73924.36,0.0,-0.99958,0.0,0.07254]
[1780167682472,47.56,73924.36,0.0,-0.99958,0.0,0.07254]
[1780167682574,47.56,73924.41,0.0,-0.99958,0.0,0.07255]
[1780167687411,47.56,73919.88,0.0,-0.99958,0.0,0.07207]
[1780167688418,47.56,73917.5,0.0,-0.99959,0.0,0.07181]
[1780167692446,47.56,73916.25,0.0,-0.99959,0.0,0.07148]
[1780167697481,47.56,73916.36,0.0,-0.99959,0.0,0.07149]
[1780167702516,47.56,73917.49,0.0,-0.99959,0.0,0.07161]
[1780167707551,47.56,73917.32,0.0,-0.99959,0.0,0.0716]
[1780167715607,47.56,73917.55,0.0,-0.99959,0.0,0.07162]
[1780167720642,47.56,73917.37,0.0,-0.99959,0.0,0.0716]
[1780167725677,47.56,73921.28,0.0,-0.99958,0.0,0.07202]
[1780167726684,47.56,73927.18,0.0,-0.99958,0.0,0.07265]
[1780167728698,47.56,73931.93,0.0,-0.99958,0.0,0.07316]
[1780167733735,47.56,73932.36,0.0,-0.99958,0.0,0.0732]
[1780167738769,47.56,73932.15,0.0,-0.99958,0.0,0.07318]
[1780167743804,47.56,73932.59,0.0,-0.99958,0.0,0.07323]
[1780167748839,47.56,73932.37,0.0,-0.99958,0.0,0.0732]
[1780167750853,47.56,73923.98,0.0,-0.99958,0.0,0.0723]
[1780167751860,47.56,73922.91,0.0,-0.99958,0.0,0.07199]
[1780167757902,47.56,73923.08,0.0,-0.99958,0.0,0.07201]
[1780167761935,47.56,73919.37,0.0,-0.99959,0.0,0.07161]
[1780167766969,47.56,73919.0,0.0,-0.99959,0.0,0.07158]
[1780167772006,47.56,73918.47,0.0,-0.99959,0.0,0.07152]
[1780167774018,47.56,73915.95,0.0,-0.99959,0.0,0.07125]
[1780167779055,47.56,73916.09,0.0,-0.99959,0.0,0.07127]
[1780167784090,47.56,73916.16,0.0,-0.99959,0.0,0.07128]
[1780167792145,47.56,73916.18,0.0,-0.99959,0.0,0.07128]
[1780167797181,47.56,73916.71,0.0,-0.99959,0.0,0.07133]
[1780167802216,47.56,73916.66,0.0,-0.99959,0.0,0.07133]
[1780167807253,47.56,73916.94,0.0,-0.99959,0.0,0.07136]
[1780167808260,47.56,73921.72,0.0,-0.99958,0.0,0.07186]
[1780167809267,47.56,73925.11,0.0,-0.99958,0.0,0.07222]
[1780167811281,47.56,73926.95,0.0,-0.99958,0.0,0.07222]
[1780167816316,47.56,73927.2,0.0,-0.99958,0.0,0.07225]
[1780167821351,47.56,73928.73,0.0,-0.99958,0.0,0.07241]
[1780167826385,47.56,73928.28,0.0,-0.99958,0.0,0.07236]
[1780167831421,47.56,73928.98,0.0,-0.99958,0.0,0.07244]
[1780167837465,47.56,73929.05,0.0,-0.99958,0.0,0.07244]
[1780167842500,47.56,73929.55,0.0,-0.99958,0.0,0.0725]
[1780167847535,47.56,73930.03,0.0,-0.99958,0.0,0.07255]
[1780167852569,47.56,73929.57,0.0,-0.99958,0.0,0.0725]
[1780167857605,47.56,73930.16,0.0,-0.99958,0.0,0.07256]
[1780167862640,47.56,73930.56,0.0,-0.99958,0.0,0.07261]
[1780167869689,47.56,73930.42,0.0,-0.99958,0.0,0.07259]
[1780167870696,47.56,73933.48,0.0,-0.99958,0.0,0.07292]
[1780167871703,47.56,73934.74,0.0,-0.99958,0.0,0.07285]
[1780167873717,47.56,73936.83,0.0,-0.99958,0.0,0.07308]
[1780167878752,47.56,73936.61,0.0,-0.99958,0.0,0.07306]
[1780167885801,47.56,73937.22,0.0,-0.99958,0.0,0.07312]
[1780167890836,47.56,73939.77,0.0,-0.99957,0.0,0.0734]
[1780167892858,47.56,73943.25,0.0,-0.99957,0.0,0.07377]
[1780167899908,47.56,73943.2,0.0,-0.99957,0.0,0.07377]
[1780167902929,47.56,73939.47,0.0,-0.99958,0.0,0.07336]
[1780167904943,47.56,73935.62,0.0,-0.99958,0.0,0.07295]
[1780167909978,47.56,73936.89,0.0,-0.99958,0.0,0.07309]
[1780167915013,47.56,73936.97,0.0,-0.99958,0.0,0.07309]
[1780167920047,47.56,73937.93,0.0,-0.99958,0.0,0.0732]
[1780167925083,47.56,73937.59,0.0,-0.99958,0.0,0.07316]
[1780167928104,47.56,73934.64,0.0,-0.99958,0.0,0.07284]
[1780167929111,47.56,73931.33,0.0,-0.99958,0.0,0.07249]
[1780167934146,47.56,73930.2,0.0,-0.99958,0.0,0.07217]
[1780167939182,47.56,73929.04,0.0,-0.99958,0.0,0.07204]
[1780167944217,47.56,73929.08,0.0,-0.99958,0.0,0.07205]
[1780167950259,47.56,73923.75,0.0,-0.99959,0.0,0.07148]
[1780167951266,47.56,73920.49,0.0,-0.99959,0.0,0.07114]
[1780167959322,47.56,73920.15,0.0,-0.99959,0.0,0.0711]
[1780167968633,47.56,73920.15,0.0,-0.99959,0.0,0.0711]
[1780167974429,47.56,73920.18,0.0,-0.99959,0.0,0.07111]
[1780167978457,47.56,73915.89,0.0,-0.99959,0.0,0.07066]
[1780167983493,47.56,73916.42,0.0,-0.99959,0.0,0.07071]
[1780167987521,47.56,73922.38,0.0,-0.99959,0.0,0.07134]
[1780167988528,47.56,73924.74,0.0,-0.99959,0.0,0.07159]
[1780167991549,47.56,73926.55,0.0,-0.99959,0.0,0.07158]
[1780167996584,47.56,73926.8,0.0,-0.99959,0.0,0.07161]
[1780168001619,47.56,73927.1,0.0,-0.99959,0.0,0.07164]
[1780168007660,47.56,73927.35,0.0,-0.99959,0.0,0.07167]
[1780168011689,47.56,73934.25,0.0,-0.99958,0.0,0.0724]
[1780168012695,47.56,73937.43,0.0,-0.99958,0.0,0.07274]
[1780168014710,47.56,73939.22,0.0,-0.99958,0.0,0.07293]
[1780168017731,47.56,73941.46,0.0,-0.99958,0.0,0.07317]
[1780168022766,47.56,73941.55,0.0,-0.99958,0.0,0.07318]
[1780168024780,47.56,73937.45,0.0,-0.99958,0.0,0.07274]
[1780168026794,47.56,73931.31,0.0,-0.99958,0.0,0.07209]
[1780168028808,47.56,73928.98,0.0,-0.99958,0.0,0.07184]
[1780168033843,47.56,73928.76,0.0,-0.99958,0.0,0.07181]
[1780168038878,47.56,73928.08,0.0,-0.99958,0.0,0.07174]
[1780168043916,47.56,73924.6,0.0,-0.99959,0.0,0.07137]
[1780168044923,47.56,73922.42,0.0,-0.99959,0.0,0.07114]
[1780168054993,47.56,73922.6,0.0,-0.99959,0.0,0.07097]
[1780168059021,47.56,73916.83,0.0,-0.99959,0.0,0.07036]
[1780168060028,47.56,73908.17,0.0,-0.9996,0.0,0.06946]
[1780168061035,47.56,73908.63,0.0,-0.9996,0.0,0.06951]
[1780168062044,47.56,73910.57,0.0,-0.9996,0.0,0.06971]
[1780168066072,47.56,73907.52,0.0,-0.9996,0.0,0.0694]
[1780168071107,47.56,73908.42,0.0,-0.9996,0.0,0.06949]
[1780168076247,47.56,73908.24,0.0,-0.9996,0.0,0.06947]
[1780168076470,47.56,73908.24,0.0,-0.9996,0.0,0.06947]
[1780168076520,47.56,73908.24,0.0,-0.9996,0.0,0.06947]
[1780168082194,47.56,73912.15,0.0,-0.9996,0.0,0.06988]
[1780168084208,47.56,73909.45,0.0,-0.9996,0.0,0.0696]
[1780168089243,47.56,73909.86,0.0,-0.9996,0.0,0.06964]
[1780168094278,47.56,73910.81,0.0,-0.9996,0.0,0.06974]
[1780168100321,47.56,73910.89,0.0,-0.9996,0.0,0.06975]
[1780168105355,47.56,73911.18,0.0,-0.9996,0.0,0.06978]
[1780168110390,47.56,73910.53,0.0,-0.9996,0.0,0.06971]
[1780168115425,47.56,73909.62,0.0,-0.9996,0.0,0.06942]
[1780168120460,47.56,73907.41,0.0,-0.9996,0.0,0.06919]
[1780168126502,47.56,73906.69,0.0,-0.9996,0.0,0.06912]
[1780168131537,47.56,73908.32,0.0,-0.9996,0.0,0.06929]
[1780168137579,47.56,73907.99,0.0,-0.9996,0.0,0.06925]
[1780168142614,47.56,73908.74,0.0,-0.9996,0.0,0.06933]
[1780168147649,47.56,73910.17,0.0,-0.9996,0.0,0.06948]
[1780168151677,47.56,73912.15,0.0,-0.9996,0.0,0.06968]
[1780168156711,47.56,73912.71,0.0,-0.9996,0.0,0.06974]
[1780168161747,47.56,73912.35,0.0,-0.9996,0.0,0.0697]
[1780168166781,47.56,73912.86,0.0,-0.9996,0.0,0.06975]
[1780168172824,47.56,73911.24,0.0,-0.9996,0.0,0.06939]
[1780168174856,47.56,73911.25,0.0,-0.9996,0.0,0.06939]
[1780168174970,47.56,73911.25,0.0,-0.9996,0.0,0.06939]
[1780168175396,47.56,73911.25,0.0,-0.9996,0.0,0.06939]
[1780168181887,47.56,73910.85,0.0,-0.9996,0.0,0.06935]
[1780168187928,47.56,73911.01,0.0,-0.9996,0.0,0.06937]
[1780168188974,47.56,73911.01,0.0,-0.9996,0.0,0.06937]
[1780168189220,47.56,73911.01,0.0,-0.9996,0.0,0.06937]
[1780168189321,47.56,73910.73,0.0,-0.9996,0.0,0.06934]
[1780168194978,47.56,73910.14,0.0,-0.9996,0.0,0.06928]
[1780168200021,47.56,73910.18,0.0,-0.9996,0.0,0.06928]
[1780168205048,47.56,73906.89,0.0,-0.9996,0.0,0.06895]
[1780168211090,47.56,73904.47,0.0,-0.9996,0.0,0.0687]
[1780168216126,47.56,73904.35,0.0,-0.9996,0.0,0.06869]
[1780168221448,47.56,73904.1,0.0,-0.9996,0.0,0.06866]
[1780168221467,47.56,73901.89,0.0,-0.99961,0.0,0.06844]
[1780168225189,47.56,73904.05,0.0,-0.9996,0.0,0.06866]
[1780168225773,47.56,73904.05,0.0,-0.9996,0.0,0.06866]
[1780168225969,47.56,73904.05,0.0,-0.9996,0.0,0.06866]
[1780168226196,47.56,73904.99,0.0,-0.9996,0.0,0.06875]
[1780168231231,47.56,73904.8,0.0,-0.9996,0.0,0.06854]
[1780168234252,47.56,73906.92,0.0,-0.9996,0.0,0.06876]
[1780168237273,47.56,73908.97,0.0,-0.9996,0.0,0.06897]
[1780168242308,47.56,73908.58,0.0,-0.9996,0.0,0.06893]
[1780168243314,47.56,73904.3,0.0,-0.9996,0.0,0.06849]
[1780168246497,47.56,73903.98,0.0,-0.9996,0.0,0.06846]
[1780168253385,47.56,73904.14,0.0,-0.9996,0.0,0.06847]
[1780168258420,47.56,73904.34,0.0,-0.9996,0.0,0.06849]
[1780168263458,47.56,73907.16,0.0,-0.9996,0.0,0.06878]
[1780168268493,47.56,73907.94,0.0,-0.9996,0.0,0.06886]
[1780168273528,47.56,73907.64,0.0,-0.9996,0.0,0.06883]
[1780168278563,47.56,73907.5,0.0,-0.9996,0.0,0.06882]
[1780168283598,47.56,73907.28,0.0,-0.9996,0.0,0.06879]
[1780168288633,47.56,73907.98,0.0,-0.9996,0.0,0.06887]
[1780168296689,47.56,73907.82,0.0,-0.9996,0.0,0.06866]
[1780168301724,47.56,73907.43,0.0,-0.9996,0.0,0.06862]
[1780168306759,47.56,73907.31,0.0,-0.9996,0.0,0.0686]
[1780168312801,47.56,73907.51,0.0,-0.9996,0.0,0.06862]
[1780168318842,47.56,73907.43,0.0,-0.9996,0.0,0.06862]
[1780168323878,47.56,73907.27,0.0,-0.9996,0.0,0.0686]
[1780168328913,47.56,73907.47,0.0,-0.9996,0.0,0.06862]
[1780168333948,47.56,73907.47,0.0,-0.9996,0.0,0.06862]
[1780168338983,47.56,73908.15,0.0,-0.9996,0.0,0.06869]
[1780168344019,47.56,73908.31,0.0,-0.9996,0.0,0.06871]
[1780168350061,47.56,73908.75,0.0,-0.9996,0.0,0.06875]
[1780168355096,47.56,73911.26,0.0,-0.9996,0.0,0.06882]
[1780168361602,47.56,73911.37,0.0,-0.9996,0.0,0.06883]
[1780168367180,47.56,73911.17,0.0,-0.9996,0.0,0.06881]
[1780168368529,47.56,73911.17,0.0,-0.9996,0.0,0.06881]
[1780168368720,47.56,73911.17,0.0,-0.9996,0.0,0.06881]
[1780168368831,47.56,73910.82,0.0,-0.9996,0.0,0.06877]
[1780168375236,47.56,73910.9,0.0,-0.9996,0.0,0.06878]
[1780168387320,47.56,73910.47,0.0,-0.9996,0.0,0.06873]
[1780168392355,47.56,73910.73,0.0,-0.9996,0.0,0.06876]
[1780168398397,47.56,73917.25,0.0,-0.9996,0.0,0.06943]
[1780168399404,47.56,73921.03,0.0,-0.9996,0.0,0.06982]
[1780168404438,47.56,73922.63,0.0,-0.9996,0.0,0.06999]
[1780168406453,47.56,73924.58,0.0,-0.99959,0.0,0.07019]
[1780168411488,47.56,73924.38,0.0,-0.9996,0.0,0.06997]
[1780168416523,47.56,73924.67,0.0,-0.9996,0.0,0.07]
[1780168419544,47.56,73922.6,0.0,-0.9996,0.0,0.06979]
[1780168428606,47.56,73921.55,0.0,-0.9996,0.0,0.06968]
[1780168435656,47.56,73920.77,0.0,-0.9996,0.0,0.0696]
[1780168440691,47.56,73920.92,0.0,-0.9996,0.0,0.06962]
[1780168445726,47.56,73921.1,0.0,-0.9996,0.0,0.06963]
[1780168452775,47.56,73921.13,0.0,-0.9996,0.0,0.06964]
[1780168457930,47.56,73920.68,0.0,-0.9996,0.0,0.06959]
[1780168460831,47.56,73927.24,0.0,-0.99959,0.0,0.07027]
[1780168461838,47.56,73928.66,0.0,-0.99959,0.0,0.07042]
[1780168466873,47.56,73929.66,0.0,-0.99959,0.0,0.07052]
[1780168471908,47.56,73929.17,0.0,-0.99959,0.0,0.07028]
[1780168476943,47.56,73929.4,0.0,-0.99959,0.0,0.0703]
[1780168481978,47.56,73934.77,0.0,-0.99959,0.0,0.07086]
[1780168483991,47.56,73936.02,0.0,-0.99959,0.0,0.07099]
[1780168487013,47.56,73939.86,0.0,-0.99959,0.0,0.0714]
[1780168492048,47.56,73940.74,0.0,-0.99959,0.0,0.07149]
[1780168498090,47.56,73940.93,0.0,-0.99959,0.0,0.07151]
[1780168506146,47.56,73941.11,0.0,-0.99959,0.0,0.07153]
[1780168513195,47.56,73940.9,0.0,-0.99959,0.0,0.07151]
[1780168518230,47.56,73942.24,0.0,-0.99958,0.0,0.07165]
[1780168523265,47.56,73942.24,0.0,-0.99958,0.0,0.07165]
[1780168528299,47.56,73942.38,0.0,-0.99958,0.0,0.07167]
[1780168534342,47.56,73946.97,0.0,-0.99958,0.0,0.07195]
[1780168535349,47.56,73949.99,0.0,-0.99958,0.0,0.07228]
[1780168537366,47.56,73949.79,0.0,-0.99958,0.0,0.07226]
[1780168541394,47.56,73951.81,0.0,-0.99958,0.0,0.07247]
[1780168546429,47.56,73951.33,0.0,-0.99958,0.0,0.07242]
[1780168551467,47.56,73950.05,0.0,-0.99958,0.0,0.07228]
[1780168556502,47.56,73950.59,0.0,-0.99958,0.0,0.07234]
[1780168557508,47.56,73952.9,0.0,-0.99958,0.0,0.07259]
[1780168562544,47.56,73954.61,0.0,-0.99958,0.0,0.07277]
[1780168567581,47.56,73960.38,0.0,-0.99957,0.0,0.0734]
[1780168568588,47.56,73964.52,0.0,-0.99957,0.0,0.07385]
[1780168570602,47.56,73967.75,0.0,-0.99957,0.0,0.0742]
[1780168572616,47.56,73969.7,0.0,-0.99957,0.0,0.07441]
[1780168577651,47.56,73971.88,0.0,-0.99957,0.0,0.07465]
[1780168585707,47.56,73971.96,0.0,-0.99957,0.0,0.07466]
[1780168590742,47.56,73972.29,0.0,-0.99957,0.0,0.0747]
[1780168595777,47.56,73972.29,0.0,-0.99957,0.0,0.07449]
[1780168600812,47.56,73971.7,0.0,-0.99957,0.0,0.07443]
[1780168601819,47.56,73969.23,0.0,-0.99957,0.0,0.07416]
[1780168606854,47.56,73968.41,0.0,-0.99957,0.0,0.07407]
[1780168612917,47.56,73968.08,0.0,-0.99957,0.0,0.07403]
[1780168620973,47.56,73962.26,0.0,-0.99957,0.0,0.0734]
[1780168625001,47.56,73961.12,0.0,-0.99957,0.0,0.07327]
[1780168626008,47.56,73953.56,0.0,-0.99958,0.0,0.07246]
[1780168627015,47.56,73942.83,0.0,-0.99959,0.0,0.07132]
[1780168628022,47.56,73942.78,0.0,-0.99959,0.0,0.07131]
[1780168634065,47.56,73943.06,0.0,-0.99959,0.0,0.07134]
[1780168639100,47.56,73943.29,0.0,-0.99959,0.0,0.07136]
[1780168644135,47.56,73941.84,0.0,-0.99959,0.0,0.07121]
[1780168649170,47.56,73941.81,0.0,-0.99959,0.0,0.07121]
[1780168654205,47.56,73941.93,0.0,-0.99959,0.0,0.07102]
[1780168659240,47.56,73943.95,0.0,-0.99959,0.0,0.07123]
[1780168667296,47.56,73943.87,0.0,-0.99959,0.0,0.07123]
[1780168672331,47.56,73943.63,0.0,-0.99959,0.0,0.0712]
[1780168678372,47.56,73943.53,0.0,-0.99959,0.0,0.07119]
[1780168683408,47.56,73943.75,0.0,-0.99959,0.0,0.07121]
[1780168690457,47.56,73943.49,0.0,-0.99959,0.0,0.07119]
[1780168697506,47.56,73942.47,0.0,-0.99959,0.0,0.07108]
[1780168702951,47.56,73942.63,0.0,-0.99959,0.0,0.0711]
[1780168708583,47.56,73942.77,0.0,-0.99959,0.0,0.07111]
[1780168713618,47.56,73942.83,0.0,-0.99959,0.0,0.07092]
[1780168714625,47.56,73945.29,0.0,-0.99959,0.0,0.07118]
[1780168717646,47.56,73947.7,0.0,-0.99959,0.0,0.07143]
[1780168720667,47.56,73950.06,0.0,-0.99958,0.0,0.07168]
[1780168724694,47.56,73947.48,0.0,-0.99959,0.0,0.07141]
[1780168729730,47.56,73947.77,0.0,-0.99959,0.0,0.07144]
[1780168732751,47.56,73953.15,0.0,-0.99958,0.0,0.07201]
[1780168733758,47.56,73956.3,0.0,-0.99958,0.0,0.07235]
[1780168734765,47.56,73958.45,0.0,-0.99958,0.0,0.07258]
[1780168736779,47.56,73960.7,0.0,-0.99958,0.0,0.07282]
[1780168742821,47.56,73960.47,0.0,-0.99958,0.0,0.0728]
[1780168747856,47.56,73961.77,0.0,-0.99958,0.0,0.07294]
[1780168749869,47.56,73965.0,0.0,-0.99957,0.0,0.07329]
[1780168754905,47.56,73963.94,0.0,-0.99957,0.0,0.07317]
[1780168755912,47.56,73957.67,0.0,-0.99958,0.0,0.0725]
[1780168757926,47.56,73955.88,0.0,-0.99958,0.0,0.0723]
[1780168762960,47.56,73954.57,0.0,-0.99958,0.0,0.07216]
[1780168764975,47.56,73952.02,0.0,-0.99958,0.0,0.07189]
[1780168766989,47.56,73947.97,0.0,-0.99959,0.0,0.07146]
[1780168772024,47.56,73948.62,0.0,-0.99959,0.0,0.07133]
[1780168778066,47.56,73948.95,0.0,-0.99959,0.0,0.07137]
[1780168783101,47.56,73949.41,0.0,-0.99959,0.0,0.07141]
[1780168787129,47.56,73951.32,0.0,-0.99958,0.0,0.07162]
[1780168792164,47.56,73951.49,0.0,-0.99958,0.0,0.07163]
[1780168797200,47.56,73950.84,0.0,-0.99958,0.0,0.07157]
[1780168802235,47.56,73950.5,0.0,-0.99959,0.0,0.07153]
[1780168807270,47.56,73951.61,0.0,-0.99958,0.0,0.07165]
[1780168811298,47.56,73955.05,0.0,-0.99958,0.0,0.07201]
[1780168819354,47.56,73955.16,0.0,-0.99958,0.0,0.07203]
[1780168824389,47.56,73955.0,0.0,-0.99958,0.0,0.07201]
[1780168829424,47.56,73954.95,0.0,-0.99958,0.0,0.072]
[1780168839494,47.56,73954.73,0.0,-0.99958,0.0,0.07178]
[1780168844529,47.56,73953.59,0.0,-0.99958,0.0,0.07166]
[1780168849564,47.56,73953.66,0.0,-0.99958,0.0,0.07167]
[1780168853592,47.56,73946.53,0.0,-0.99959,0.0,0.07091]
[1780168855606,47.56,73943.16,0.0,-0.99959,0.0,0.07056]
[1780168856613,47.56,73940.12,0.0,-0.99959,0.0,0.07024]
[1780168857620,47.56,73937.97,0.0,-0.99959,0.0,0.07002]
[1780168862655,47.56,73936.41,0.0,-0.9996,0.0,0.06985]
[1780168867690,47.56,73936.38,0.0,-0.9996,0.0,0.06985]
[1780168873732,47.56,73937.11,0.0,-0.99959,0.0,0.06993]
[1780168878767,47.56,73938.15,0.0,-0.99959,0.0,0.07003]
[1780168884810,47.56,73938.49,0.0,-0.99959,0.0,0.07007]
[1780168891859,47.56,73938.53,0.0,-0.9996,0.0,0.06988]
[1780168898911,47.56,73938.26,0.0,-0.9996,0.0,0.06985]
[1780168903946,47.56,73938.16,0.0,-0.9996,0.0,0.06984]
[1780168908981,47.56,73938.16,0.0,-0.9996,0.0,0.06984]
[1780168917037,47.56,73938.29,0.0,-0.9996,0.0,0.06985]
[1780168923079,47.56,73938.42,0.0,-0.9996,0.0,0.06987]
[1780168934156,47.56,73938.42,0.0,-0.9996,0.0,0.06987]
[1780168939191,47.56,73938.25,0.0,-0.9996,0.0,0.06985]
[1780168943220,47.56,73936.19,0.0,-0.9996,0.0,0.06964]
[1780168949261,47.56,73935.3,0.0,-0.9996,0.0,0.06954]
[1780168954297,47.56,73932.62,0.0,-0.9996,0.0,0.06907]
[1780168960339,47.56,73932.55,0.0,-0.9996,0.0,0.06907]
[1780168963360,47.56,73929.3,0.0,-0.9996,0.0,0.06873]
[1780168968395,47.56,73927.53,0.0,-0.9996,0.0,0.06855]
[1780168979472,47.56,73927.49,0.0,-0.9996,0.0,0.06855]
[1780168984507,47.56,73928.23,0.0,-0.9996,0.0,0.06862]
[1780168989544,47.56,73927.44,0.0,-0.9996,0.0,0.06854]
[1780168995586,47.56,73927.28,0.0,-0.9996,0.0,0.06853]
[1780169004649,47.56,73927.6,0.0,-0.9996,0.0,0.06856]
[1780169016733,47.56,73928.07,0.0,-0.9996,0.0,0.06841]
[1780169021768,47.56,73927.5,0.0,-0.9996,0.0,0.06836]
[1780169027810,47.56,73927.34,0.0,-0.9996,0.0,0.06834]
[1780169033852,47.56,73927.45,0.0,-0.9996,0.0,0.06835]
[1780169038887,47.56,73927.62,0.0,-0.9996,0.0,0.06837]
[1780169043922,47.56,73927.4,0.0,-0.9996,0.0,0.06835]
[1780169048958,47.56,73925.72,0.0,-0.99961,0.0,0.06817]
[1780169055000,47.56,73926.29,0.0,-0.99961,0.0,0.06823]
[1780169057014,47.56,73919.27,0.0,-0.99961,0.0,0.06752]
[1780169059028,47.56,73917.01,0.0,-0.99961,0.0,0.06729]
[1780169064063,47.56,73917.35,0.0,-0.99961,0.0,0.06733]
[1780169070234,47.56,73917.63,0.0,-0.99961,0.0,0.06736]
[1780169070322,47.56,73914.78,0.0,-0.99961,0.0,0.06707]
[1780169076148,47.56,73914.37,0.0,-0.99961,0.0,0.06684]
[1780169081183,47.56,73914.48,0.0,-0.99961,0.0,0.06685]
[1780169088232,47.56,73914.34,0.0,-0.99961,0.0,0.06684]
[1780169092259,47.56,73916.35,0.0,-0.99961,0.0,0.06704]
[1780169097295,47.56,73916.17,0.0,-0.99961,0.0,0.06702]
[1780169099309,47.56,73911.04,0.0,-0.99962,0.0,0.06651]
[1780169106361,47.56,73909.84,0.0,-0.99962,0.0,0.06639]
[1780169118442,47.56,73909.56,0.0,-0.99962,0.0,0.06636]
[1780169119449,47.56,73912.1,0.0,-0.99962,0.0,0.06661]
[1780169120456,47.56,73914.08,0.0,-0.99961,0.0,0.06681]
[1780169122470,47.56,73916.12,0.0,-0.99961,0.0,0.06702]
[1780169129519,47.56,73915.85,0.0,-0.99961,0.0,0.06699]
[1780169130526,47.56,73918.19,0.0,-0.99961,0.0,0.06722]
[1780169133547,47.56,73919.08,0.0,-0.99961,0.0,0.06712]
[1780169139589,47.56,73919.54,0.0,-0.99961,0.0,0.06717]
[1780169146640,47.56,73919.67,0.0,-0.99961,0.0,0.06718]
[1780169152682,47.56,73919.9,0.0,-0.99961,0.0,0.0672]
[1780169157717,47.56,73922.03,0.0,-0.99961,0.0,0.06742]
[1780169158724,47.56,73924.28,0.0,-0.99961,0.0,0.06765]
[1780169163759,47.56,73925.48,0.0,-0.99961,0.0,0.06777]
[1780169177857,47.56,73925.27,0.0,-0.99961,0.0,0.06775]
[1780169182891,47.56,73925.31,0.0,-0.99961,0.0,0.06775]
[1780169192496,47.56,73925.04,0.0,-0.99961,0.0,0.06772]
[1780169197998,47.56,73923.12,0.0,-0.99961,0.0,0.06734]
[1780169203033,47.56,73923.1,0.0,-0.99961,0.0,0.06734]
[1780169209075,47.56,73922.0,0.0,-0.99961,0.0,0.06723]
[1780169219146,47.56,73921.71,0.0,-0.99961,0.0,0.0672]
[1780169229216,47.56,73921.71,0.0,-0.99961,0.0,0.0672]
[1780169234250,47.56,73921.67,0.0,-0.99961,0.0,0.06719]
[1780169240293,47.56,73920.55,0.0,-0.99961,0.0,0.06708]
[1780169245328,47.56,73920.44,0.0,-0.99961,0.0,0.06707]
[1780169246335,47.56,73918.09,0.0,-0.99961,0.0,0.06683]
[1780169251370,47.56,73916.61,0.0,-0.99962,0.0,0.0665]
[1780169259426,47.56,73916.6,0.0,-0.99962,0.0,0.0665]
[1780169267482,47.56,73916.14,0.0,-0.99962,0.0,0.06645]
[1780169273523,47.56,73916.27,0.0,-0.99962,0.0,0.06646]
[1780169281580,47.56,73907.19,0.0,-0.99962,0.0,0.06557]
[1780169282587,47.56,73905.3,0.0,-0.99962,0.0,0.06538]
[1780169288629,47.56,73905.3,0.0,-0.99962,0.0,0.06538]
[1780169293664,47.56,73903.25,0.0,-0.99962,0.0,0.06518]
[1780169295678,47.56,73900.86,0.0,-0.99963,0.0,0.06495]
[1780169300713,47.56,73900.57,0.0,-0.99963,0.0,0.06492]
[1780169305753,47.56,73900.59,0.0,-0.99963,0.0,0.06492]
[1780169310788,47.56,73900.55,0.0,-0.99963,0.0,0.06492]
[1780169315823,47.56,73900.56,0.0,-0.99963,0.0,0.06473]
[1780169318475,47.56,73900.72,0.0,-0.99963,0.0,0.06475]
[1780169323879,47.56,73900.93,0.0,-0.99963,0.0,0.06477]
[1780169328914,47.56,73901.36,0.0,-0.99963,0.0,0.06481]
[1780169337977,47.56,73901.27,0.0,-0.99963,0.0,0.0648]
[1780169338984,47.56,73896.55,0.0,-0.99963,0.0,0.06435]
[1780169339991,47.56,73893.57,0.0,-0.99963,0.0,0.06406]
[1780169342789,47.56,73893.12,0.0,-0.99963,0.0,0.06402]
[1780169342890,47.56,73893.29,0.0,-0.99963,0.0,0.06403]
[1780169342970,47.56,73893.29,0.0,-0.99963,0.0,0.06403]
[1780169348047,47.56,73893.21,0.0,-0.99963,0.0,0.06402]
[1780169353082,47.56,73893.15,0.0,-0.99963,0.0,0.06402]
[1780169358117,47.56,73894.04,0.0,-0.99963,0.0,0.0641]
[1780169365170,47.56,73894.18,0.0,-0.99963,0.0,0.06412]
[1780169370205,47.56,73893.28,0.0,-0.99963,0.0,0.06403]
[1780169375240,47.56,73893.41,0.0,-0.99963,0.0,0.06386]
[1780169380275,47.56,73892.66,0.0,-0.99963,0.0,0.06379]
[1780169392359,47.56,73893.0,0.0,-0.99963,0.0,0.06382]
[1780169397394,47.56,73894.34,0.0,-0.99963,0.0,0.06395]
[1780169399475,47.56,73894.41,0.0,-0.99963,0.0,0.06396]
[1780169406457,47.56,73894.45,0.0,-0.99963,0.0,0.06396]
[1780169413506,47.56,73894.2,0.0,-0.99963,0.0,0.06394]
[1780169418754,47.56,73892.88,0.0,-0.99963,0.0,0.06381]
[1780169418971,47.56,73892.88,0.0,-0.99963,0.0,0.06381]
[1780169422569,47.56,73892.91,0.0,-0.99963,0.0,0.06381]
[1780169424974,47.56,73891.07,0.0,-0.99963,0.0,0.06364]
[1780169426599,47.56,73887.66,0.0,-0.99963,0.0,0.06331]
[1780169427216,47.56,73887.66,0.0,-0.99963,0.0,0.06331]
[1780169427469,47.56,73887.66,0.0,-0.99963,0.0,0.06331]
[1780169427605,47.56,73888.85,0.0,-0.99963,0.0,0.06343]
[1780169428221,47.56,73888.85,0.0,-0.99963,0.0,0.06343]
[1780169433649,47.56,73887.97,0.0,-0.99964,0.0,0.06316]
[1780169435557,47.56,73887.72,0.0,-0.99964,0.0,0.06314]
[1780169435720,47.56,73887.72,0.0,-0.99964,0.0,0.06314]
[1780169435810,47.56,73887.2,0.0,-0.99964,0.0,0.06309]
[1780169436671,47.56,73885.08,0.0,-0.99964,0.0,0.06289]
[1780169437816,47.56,73885.08,0.0,-0.99964,0.0,0.06289]
[1780169437969,47.56,73885.08,0.0,-0.99964,0.0,0.06289]
[1780169443366,47.56,73884.3,0.0,-0.99964,0.0,0.06281]
[1780169448755,47.56,73884.37,0.0,-0.99964,0.0,0.06282]
[1780169454797,47.56,73883.35,0.0,-0.99964,0.0,0.06272]
[1780169458653,47.56,73883.42,0.0,-0.99964,0.0,0.06273]
[1780169458721,47.56,73883.42,0.0,-0.99964,0.0,0.06273]
[1780169458826,47.56,73883.04,0.0,-0.99964,0.0,0.06269]
[1780169459833,47.56,73879.68,0.0,-0.99964,0.0,0.06238]
[1780169460278,47.56,73879.68,0.0,-0.99964,0.0,0.06238]
[1780169460471,47.56,73879.68,0.0,-0.99964,0.0,0.06238]
[1780169465875,47.56,73879.38,0.0,-0.99964,0.0,0.06235]
[1780169468896,47.56,73881.63,0.0,-0.99964,0.0,0.06256]
[1780169470099,47.56,73881.89,0.0,-0.99964,0.0,0.06259]
[1780169470226,47.56,73881.89,0.0,-0.99964,0.0,0.06259]
[1780169470910,47.56,73881.93,0.0,-0.99964,0.0,0.06259]
[1780169471552,47.56,73881.93,0.0,-0.99964,0.0,0.06259]
[1780169471720,47.56,73881.93,0.0,-0.99964,0.0,0.06259]
[1780169476954,47.56,73881.98,0.0,-0.99964,0.0,0.06259]
[1780169484014,47.56,73881.43,0.0,-0.99964,0.0,0.06254]
[1780169489480,47.56,73882.17,0.0,-0.99964,0.0,0.06261]
[1780169489710,47.56,73882.17,0.0,-0.99964,0.0,0.06261]
[1780169489720,47.56,73882.17,0.0,-0.99964,0.0,0.06261]
[1780169489752,47.56,73882.17,0.0,-0.99964,0.0,0.06261]
[1780169495080,47.56,73882.14,0.0,-0.99964,0.0,0.06243]
[1780169500115,47.56,73882.89,0.0,-0.99964,0.0,0.0625]
[1780169501560,47.56,73882.89,0.0,-0.99964,0.0,0.0625]
[1780169501720,47.56,73882.89,0.0,-0.99964,0.0,0.0625]
[1780169501821,47.56,73882.82,0.0,-0.99964,0.0,0.06249]
[1780169502640,47.56,73882.82,0.0,-0.99964,0.0,0.06249]
[1780169502725,47.56,73882.82,0.0,-0.99964,0.0,0.06249]
[1780169505150,47.56,73884.87,0.0,-0.99964,0.0,0.06269]
[1780169507164,47.56,73886.64,0.0,-0.99964,0.0,0.06285]
[1780169512199,47.56,73886.81,0.0,-0.99964,0.0,0.06287]
[1780169517234,47.56,73887.23,0.0,-0.99964,0.0,0.06291]
[1780169519057,47.56,73887.23,0.0,-0.99964,0.0,0.06291]
[1780169519118,47.56,73887.3,0.0,-0.99964,0.0,0.06292]
[1780169519219,47.56,73887.3,0.0,-0.99964,0.0,0.06292]
[1780169519249,47.56,73884.59,0.0,-0.99964,0.0,0.06266]
[1780169526297,47.56,73884.44,0.0,-0.99964,0.0,0.06265]
[1780169532339,47.56,73885.22,0.0,-0.99964,0.0,0.06272]
[1780169536811,47.56,73885.22,0.0,-0.99964,0.0,0.06272]
[1780169536970,47.56,73885.22,0.0,-0.99964,0.0,0.06272]
[1780169537036,47.56,73884.88,0.0,-0.99964,0.0,0.06269]
[1780169537195,47.56,73884.88,0.0,-0.99964,0.0,0.06269]
[1780169537220,47.56,73884.88,0.0,-0.99964,0.0,0.06269]
[1780169544423,47.56,73882.12,0.0,-0.99964,0.0,0.06243]
[1780169545712,47.56,73882.12,0.0,-0.99964,0.0,0.06243]
[1780169545721,47.56,73882.12,0.0,-0.99964,0.0,0.06243]
[1780169545804,47.56,73882.38,0.0,-0.99964,0.0,0.06245]
[1780169546988,47.56,73882.38,0.0,-0.99964,0.0,0.06245]
[1780169547220,47.56,73882.38,0.0,-0.99964,0.0,0.06245]
[1780169553491,47.56,73880.6,0.0,-0.99964,0.0,0.06211]
[1780169553768,47.56,73880.6,0.0,-0.99964,0.0,0.06211]
[1780169553869,47.56,73879.0,0.0,-0.99964,0.0,0.06196]
[1780169554760,47.56,73879.0,0.0,-0.99964,0.0,0.06196]
[1780169554969,47.56,73879.0,0.0,-0.99964,0.0,0.06196]
[1780169560535,47.56,73878.76,0.0,-0.99964,0.0,0.06194]
[1780169564563,47.56,73873.67,0.0,-0.99965,0.0,0.06146]
[1780169565701,47.56,73873.67,0.0,-0.99965,0.0,0.06146]
[1780169565720,47.56,73873.67,0.0,-0.99965,0.0,0.06146]
[1780169565753,47.56,73873.61,0.0,-0.99965,0.0,0.06146]
[1780169566926,47.56,73873.61,0.0,-0.99965,0.0,0.06146]
[1780169566970,47.56,73873.61,0.0,-0.99965,0.0,0.06146]
[1780169570335,47.56,73872.31,0.0,-0.99965,0.0,0.06134]
[1780169575640,47.56,73871.15,0.0,-0.99965,0.0,0.06123]
[1780169580132,47.56,73870.4,0.0,-0.99965,0.0,0.06116]
[1780169580221,47.56,73870.01,0.0,-0.99965,0.0,0.06112]
[1780169580675,47.56,73870.24,0.0,-0.99965,0.0,0.06115]
[1780169581623,47.56,73870.24,0.0,-0.99965,0.0,0.06115]
[1780169581721,47.56,73870.24,0.0,-0.99965,0.0,0.06115]
[1780169589738,47.56,73875.46,0.0,-0.99965,0.0,0.06163]
[1780169590745,47.56,73887.19,0.0,-0.99964,0.0,0.06273]
[1780169591752,47.56,73894.74,0.0,-0.99963,0.0,0.06344]
[1780169592875,47.56,73894.74,0.0,-0.99963,0.0,0.06344]
[1780169592969,47.56,73894.74,0.0,-0.99963,0.0,0.06344]
[1780169592976,47.56,73896.64,0.0,-0.99963,0.0,0.06362]
[1780169594404,47.56,73896.91,0.0,-0.99963,0.0,0.06365]
[1780169594470,47.56,73896.91,0.0,-0.99963,0.0,0.06365]
[1780169599808,47.56,73897.08,0.0,-0.99963,0.0,0.06367]
[1780169604843,47.56,73897.35,0.0,-0.99963,0.0,0.06369]
[1780169610885,47.56,73896.51,0.0,-0.99963,0.0,0.06361]
[1780169612220,47.56,73895.95,0.0,-0.99963,0.0,0.06338]
[1780169612471,47.56,73895.95,0.0,-0.99963,0.0,0.06338]
[1780169612899,47.56,73895.51,0.0,-0.99963,0.0,0.06334]
[1780169613481,47.56,73895.51,0.0,-0.99963,0.0,0.06334]
[1780169613720,47.56,73895.51,0.0,-0.99963,0.0,0.06334]
[1780169618506,47.56,73894.16,0.0,-0.99964,0.0,0.06321]
[1780169618720,47.56,73894.16,0.0,-0.99964,0.0,0.06321]
[1780169618941,47.56,73892.64,0.0,-0.99964,0.0,0.06306]
[1780169620209,47.56,73892.61,0.0,-0.99964,0.0,0.06306]
[1780169620220,47.56,73892.61,0.0,-0.99964,0.0,0.06306]
[1780169622831,47.56,73892.61,0.0,-0.99964,0.0,0.06306]
[1780169628007,47.56,73892.08,0.0,-0.99964,0.0,0.06301]
[1780169630842,47.56,73892.39,0.0,-0.99964,0.0,0.06304]
[1780169630969,47.56,73892.39,0.0,-0.99964,0.0,0.06304]
[1780169631026,47.56,73892.21,0.0,-0.99964,0.0,0.06302]
[1780169631638,47.56,73892.21,0.0,-0.99964,0.0,0.06302]
[1780169631720,47.56,73892.21,0.0,-0.99964,0.0,0.06302]
[1780169638075,47.56,73892.25,0.0,-0.99964,0.0,0.06303]
[1780169643110,47.56,73891.4,0.0,-0.99964,0.0,0.06295]
[1780169648145,47.56,73891.53,0.0,-0.99964,0.0,0.06296]
[1780169656201,47.56,73891.09,0.0,-0.99964,0.0,0.06292]
[1780169657577,47.56,73891.24,0.0,-0.99964,0.0,0.06293]
[1780169657719,47.56,73891.24,0.0,-0.99964,0.0,0.06293]
[1780169658215,47.56,73891.32,0.0,-0.99964,0.0,0.06294]
[1780169658969,47.56,73891.32,0.0,-0.99964,0.0,0.06294]
[1780169659219,47.56,73891.32,0.0,-0.99964,0.0,0.06294]
[1780169665264,47.56,73890.77,0.0,-0.99964,0.0,0.06289]
[1780169669391,47.56,73890.74,0.0,-0.99964,0.0,0.06288]
[1780169669469,47.56,73890.74,0.0,-0.99964,0.0,0.06288]
[1780169675334,47.56,73891.02,0.0,-0.99964,0.0,0.06273]
[1780169681886,47.56,73890.98,0.0,-0.99964,0.0,0.06273]
[1780169687391,47.56,73890.15,0.0,-0.99964,0.0,0.06265]
[1780169687471,47.56,73890.15,0.0,-0.99964,0.0,0.06265]
[1780169687492,47.56,73890.06,0.0,-0.99964,0.0,0.06264]
[1780169689045,47.56,73890.06,0.0,-0.99964,0.0,0.06264]
[1780169689219,47.56,73890.06,0.0,-0.99964,0.0,0.06264]
[1780169695474,47.56,73890.1,0.0,-0.99964,0.0,0.06264]
[1780169701802,47.56,73890.28,0.0,-0.99964,0.0,0.06266]
[1780169701970,47.56,73890.28,0.0,-0.99964,0.0,0.06266]
[1780169702072,47.56,73894.92,0.0,-0.99964,0.0,0.0631]
[1780169703157,47.56,73894.92,0.0,-0.99964,0.0,0.0631]
[1780169703220,47.56,73894.92,0.0,-0.99964,0.0,0.0631]
[1780169704536,47.56,73896.68,0.0,-0.99963,0.0,0.06327]
[1780169707463,47.56,73897.26,0.0,-0.99963,0.0,0.06332]
[1780169707470,47.56,73897.26,0.0,-0.99963,0.0,0.06332]
[1780169707558,47.56,73898.54,0.0,-0.99963,0.0,0.06344]
[1780169708475,47.56,73898.54,0.0,-0.99963,0.0,0.06344]
[1780169708726,47.56,73898.54,0.0,-0.99963,0.0,0.06344]
[1780169708732,47.56,73899.34,0.0,-0.99963,0.0,0.06352]
[1780169711586,47.56,73900.53,0.0,-0.99963,0.0,0.06363]
[1780169712295,47.56,73900.53,0.0,-0.99963,0.0,0.06363]
[1780169712470,47.56,73900.53,0.0,-0.99963,0.0,0.06363]
[1780169719944,47.56,73900.65,0.0,-0.99963,0.0,0.06364]
[1780169722154,47.56,73900.67,0.0,-0.99963,0.0,0.06365]
[1780169722220,47.56,73900.67,0.0,-0.99963,0.0,0.06365]
[1780169722186,47.56,73900.67,0.0,-0.99963,0.0,0.06365]
[1780169722322,47.56,73900.67,0.0,-0.99963,0.0,0.06365]
[1780169723856,47.56,73900.67,0.0,-0.99963,0.0,0.06365]
[1780169723970,47.56,73900.67,0.0,-0.99963,0.0,0.06365]
[1780169729713,47.56,73901.0,0.0,-0.99963,0.0,0.06368]
[1780169731908,47.56,73901.0,0.0,-0.99963,0.0,0.06368]
[1780169733238,47.56,73900.98,0.0,-0.99963,0.0,0.06349]
[1780169733469,47.56,73901.65,0.0,-0.99963,0.0,0.06356]
[1780169741801,47.56,73902.64,0.0,-0.99963,0.0,0.06365]
[1780169742479,47.56,73902.64,0.0,-0.99963,0.0,0.06365]
[1780169742723,47.56,73902.64,0.0,-0.99963,0.0,0.06365]
[1780169747923,47.56,73902.09,0.0,-0.99963,0.0,0.0636]
[1780169754893,47.56,73903.73,0.0,-0.99963,0.0,0.06376]
[1780169758235,47.56,73903.81,0.0,-0.99963,0.0,0.06376]
[1780169758469,47.56,73903.81,0.0,-0.99963,0.0,0.06376]
[1780169758921,47.56,73902.21,0.0,-0.99963,0.0,0.06361]
[1780169763957,47.56,73903.28,0.0,-0.99963,0.0,0.06371]
[1780169766978,47.56,73906.84,0.0,-0.99963,0.0,0.06406]
[1780169767985,47.56,73911.31,0.0,-0.99963,0.0,0.06449]
[1780169769754,47.56,73911.67,0.0,-0.99963,0.0,0.06452]
[1780169769970,47.56,73911.67,0.0,-0.99963,0.0,0.06452]
[1780169775036,47.56,73911.5,0.0,-0.99963,0.0,0.06451]
[1780169780071,47.56,73911.39,0.0,-0.99963,0.0,0.0645]
[1780169781078,47.56,73913.15,0.0,-0.99963,0.0,0.06467]
[1780169782085,47.56,73920.26,0.0,-0.99962,0.0,0.06536]
[1780169783091,47.56,73919.77,0.0,-0.99962,0.0,0.06531]
[1780169787358,47.56,73919.87,0.0,-0.99962,0.0,0.06532]
[1780169787470,47.56,73920.1,0.0,-0.99962,0.0,0.06534]
[1780169791496,47.56,73919.99,0.0,-0.99962,0.0,0.06515]
[1780169793166,47.56,73925.48,0.0,-0.99962,0.0,0.06569]
[1780169794173,47.56,73928.04,0.0,-0.99962,0.0,0.06594]
[1780169798723,47.56,73928.39,0.0,-0.99962,0.0,0.06597]
[1780169798970,47.56,73928.39,0.0,-0.99962,0.0,0.06597]
[1780169804396,47.56,73929.23,0.0,-0.99962,0.0,0.06606]
[1780169810287,47.56,73930.07,0.0,-0.99962,0.0,0.06614]
[1780169811487,47.56,73929.81,0.0,-0.99962,0.0,0.06611]
[1780169811723,47.56,73929.81,0.0,-0.99962,0.0,0.06611]
[1780169817336,47.56,73931.27,0.0,-0.99962,0.0,0.06626]
[1780169818343,47.56,73934.1,0.0,-0.99961,0.0,0.06654]
[1780169819113,47.56,73934.1,0.0,-0.99961,0.0,0.06654]
[1780169819221,47.56,73934.1,0.0,-0.99961,0.0,0.06654]
[1780169819322,47.56,73934.1,0.0,-0.99961,0.0,0.06654]
[1780169820629,47.56,73934.1,0.0,-0.99961,0.0,0.06654]
[1780169820721,47.56,73934.1,0.0,-0.99961,0.0,0.06654]
[1780169826399,47.56,73932.35,0.0,-0.99962,0.0,0.06637]
[1780169831435,47.56,73931.98,0.0,-0.99962,0.0,0.06633]
[1780169837221,47.56,73931.89,0.0,-0.99962,0.0,0.06632]
[1780169837469,47.56,73931.89,0.0,-0.99962,0.0,0.06632]
[1780169842512,47.56,73931.97,0.0,-0.99962,0.0,0.06633]
[1780169847548,47.56,73931.38,0.0,-0.99962,0.0,0.06627]
[1780169854597,47.56,73931.16,0.0,-0.99962,0.0,0.06606]
[1780169859599,47.56,73931.08,0.0,-0.99962,0.0,0.06605]
[1780169860220,47.56,73931.08,0.0,-0.99962,0.0,0.06605]
[1780169860262,47.56,73929.31,0.0,-0.99962,0.0,0.06588]
[1780169861249,47.56,73929.31,0.0,-0.99962,0.0,0.06588]
[1780169861470,47.56,73931.24,0.0,-0.99962,0.0,0.06607]
[1780169866681,47.56,73931.08,0.0,-0.99962,0.0,0.06605]
[1780169867875,47.56,73931.08,0.0,-0.99962,0.0,0.06605]
[1780169867969,47.56,73931.08,0.0,-0.99962,0.0,0.06605]
[1780169874277,47.56,73931.11,0.0,-0.99962,0.0,0.06605]
[1780169877758,47.56,73926.59,0.0,-0.99962,0.0,0.06561]
[1780169878976,47.56,73926.59,0.0,-0.99962,0.0,0.06561]
[1780169879220,47.56,73926.59,0.0,-0.99962,0.0,0.06561]
[1780169879860,47.56,73926.51,0.0,-0.99962,0.0,0.0656]
[1780169879972,47.56,73926.51,0.0,-0.99962,0.0,0.0656]
[1780169880073,47.56,73926.51,0.0,-0.99962,0.0,0.0656]
[1780169883800,47.56,73923.68,0.0,-0.99962,0.0,0.06532]
[1780169884807,47.56,73917.62,0.0,-0.99963,0.0,0.06473]
[1780169885820,47.56,73917.62,0.0,-0.99963,0.0,0.06473]
[1780169885970,47.56,73917.62,0.0,-0.99963,0.0,0.06473]
[1780169892862,47.56,73916.88,0.0,-0.99963,0.0,0.06466]
[1780169895105,47.56,73916.88,0.0,-0.99963,0.0,0.06466]
[1780169895222,47.56,73916.88,0.0,-0.99963,0.0,0.06466]
[1780169895909,47.56,73916.88,0.0,-0.99963,0.0,0.06466]
[1780169895969,47.56,73916.88,0.0,-0.99963,0.0,0.06466]
[1780169896071,47.56,73917.09,0.0,-0.99963,0.0,0.06468]
[1780169899912,47.56,73928.68,0.0,-0.99962,0.0,0.06581]
[1780169900919,47.56,73929.24,0.0,-0.99962,0.0,0.06587]
[1780169901889,47.56,73929.24,0.0,-0.99962,0.0,0.06587]
[1780169903020,47.56,73929.24,0.0,-0.99962,0.0,0.06587]
[1780169909308,47.56,73930.03,0.0,-0.99962,0.0,0.06595]
[1780169909470,47.56,73930.03,0.0,-0.99962,0.0,0.06595]
[1780169910006,47.56,73929.9,0.0,-0.99962,0.0,0.06593]
[1780169910220,47.56,73929.9,0.0,-0.99962,0.0,0.06593]
[1780169910321,47.56,73929.77,0.0,-0.99962,0.0,0.06592]
[1780169916024,47.56,73929.79,0.0,-0.99962,0.0,0.06574]
[1780169920903,47.56,73929.89,0.0,-0.99962,0.0,0.06575]
[1780169920969,47.56,73929.89,0.0,-0.99962,0.0,0.06575]
[1780169926102,47.56,73930.28,0.0,-0.99962,0.0,0.06578]
[1780169928874,47.56,73929.96,0.0,-0.99962,0.0,0.06575]
[1780169928971,47.56,73929.96,0.0,-0.99962,0.0,0.06575]
[1780169929220,47.56,73929.96,0.0,-0.99962,0.0,0.06575]
[1780169929321,47.56,73929.96,0.0,-0.99962,0.0,0.06575]
[1780169935165,47.56,73930.17,0.0,-0.99962,0.0,0.06577]
[1780169937179,47.56,73927.91,0.0,-0.99962,0.0,0.06555]
[1780169937955,47.56,73927.91,0.0,-0.99962,0.0,0.06555]
[1780169937969,47.56,73927.91,0.0,-0.99962,0.0,0.06555]
[1780169938969,47.56,73925.81,0.0,-0.99962,0.0,0.06534]
[1780169939219,47.56,73925.81,0.0,-0.99962,0.0,0.06534]
[1780169939321,47.56,73925.96,0.0,-0.99962,0.0,0.06536]
[1780169946242,47.56,73925.39,0.0,-0.99962,0.0,0.0653]
[1780169947231,47.56,73925.39,0.0,-0.99962,0.0,0.0653]
[1780169947470,47.56,73925.39,0.0,-0.99962,0.0,0.0653]
[1780169952529,47.56,73925.64,0.0,-0.99962,0.0,0.06533]
[1780169952720,47.56,73925.64,0.0,-0.99962,0.0,0.06533]
[1780169953291,47.56,73925.68,0.0,-0.99962,0.0,0.06533]
[1780169955305,47.56,73929.99,0.0,-0.99962,0.0,0.06576]
[1780169955945,47.56,73929.99,0.0,-0.99962,0.0,0.06576]
[1780169955972,47.56,73929.99,0.0,-0.99962,0.0,0.06576]
[1780169956312,47.56,73932.36,0.0,-0.99962,0.0,0.06599]
[1780169961347,47.56,73932.54,0.0,-0.99962,0.0,0.06601]
[1780169965323,47.56,73932.61,0.0,-0.99962,0.0,0.06601]
[1780169965472,47.56,73932.61,0.0,-0.99962,0.0,0.06601]
[1780169966232,47.56,73932.59,0.0,-0.99962,0.0,0.06601]
[1780169966470,47.56,73932.59,0.0,-0.99962,0.0,0.06601]
[1780169966333,47.56,73932.59,0.0,-0.99962,0.0,0.06601]
[1780169972424,47.56,73933.55,0.0,-0.99962,0.0,0.06592]
[1780169978466,47.56,73933.53,0.0,-0.99962,0.0,0.06592]
[1780169979524,47.56,73933.53,0.0,-0.99962,0.0,0.06592]
[1780169979721,47.56,73932.09,0.0,-0.99962,0.0,0.06578]
[1780169980398,47.56,73932.09,0.0,-0.99962,0.0,0.06578]
[1780169980470,47.56,73932.09,0.0,-0.99962,0.0,0.06578]
[1780169980480,47.56,73931.9,0.0,-0.99962,0.0,0.06576]
[1780169982494,47.56,73938.26,0.0,-0.99962,0.0,0.06639]
[1780169983501,47.56,73940.88,0.0,-0.99961,0.0,0.06665]
[1780169984860,47.56,73941.27,0.0,-0.99961,0.0,0.06669]
[1780169984969,47.56,73941.27,0.0,-0.99961,0.0,0.06669]
[1780169990550,47.56,73942.19,0.0,-0.99961,0.0,0.06678]
[1780169991557,47.56,73938.07,0.0,-0.99962,0.0,0.06637]
[1780169993864,47.56,73936.88,0.0,-0.99962,0.0,0.06625]
[1780169993969,47.56,73936.88,0.0,-0.99962,0.0,0.06625]
[1780169994781,47.56,73936.77,0.0,-0.99962,0.0,0.06624]
[1780169994970,47.56,73936.77,0.0,-0.99962,0.0,0.06624]
[1780169995063,47.56,73936.77,0.0,-0.99962,0.0,0.06624]
[1780169998659,47.56,73937.07,0.0,-0.99962,0.0,0.06627]
[1780169998720,47.56,73937.07,0.0,-0.99962,0.0,0.06627]
[1780170001496,47.56,73935.88,0.0,-0.99962,0.0,0.06615]
[1780170001720,47.56,73935.51,0.0,-0.99962,0.0,0.06611]
[1780170001866,47.56,73935.51,0.0,-0.99962,0.0,0.06611]
[1780170001970,47.56,73935.51,0.0,-0.99962,0.0,0.06611]
[1780170002071,47.56,73933.32,0.0,-0.99962,0.0,0.0659]
[1780170007135,47.56,73932.88,0.0,-0.99962,0.0,0.06585]
[1780170007219,47.56,73932.88,0.0,-0.99962,0.0,0.06585]
[1780170012704,47.56,73931.76,0.0,-0.99962,0.0,0.06574]
[1780170016748,47.56,73931.69,0.0,-0.99962,0.0,0.06574]
[1780170016969,47.56,73931.69,0.0,-0.99962,0.0,0.06574]
[1780170018207,47.56,73930.77,0.0,-0.99962,0.0,0.06565]
[1780170018220,47.56,73930.77,0.0,-0.99962,0.0,0.06565]
[1780170018226,47.56,73930.77,0.0,-0.99962,0.0,0.06565]
[1780170018308,47.56,73930.71,0.0,-0.99962,0.0,0.06564]
[1780170021852,47.56,73930.71,0.0,-0.99962,0.0,0.06564]
[1780170021969,47.56,73930.71,0.0,-0.99962,0.0,0.06564]
[1780170022070,47.56,73928.6,0.0,-0.99962,0.0,0.06543]
[1780170025795,47.56,73930.88,0.0,-0.99962,0.0,0.06566]
[1780170035988,47.56,73930.88,0.0,-0.99962,0.0,0.06566]
[1780170041907,47.56,73931.22,0.0,-0.99962,0.0,0.0655]
[1780170044650,47.56,73929.83,0.0,-0.99962,0.0,0.06537]
[1780170044720,47.56,73929.83,0.0,-0.99962,0.0,0.06537]
[1780170044928,47.56,73929.74,0.0,-0.99962,0.0,0.06536]
[1780170051977,47.56,73930.77,0.0,-0.99962,0.0,0.06546]
[1780170057013,47.56,73930.83,0.0,-0.99962,0.0,0.06546]
[1780170062048,47.56,73930.21,0.0,-0.99962,0.0,0.0654]
[1780170067083,47.56,73930.46,0.0,-0.99962,0.0,0.06543]
[1780170077153,47.56,73929.33,0.0,-0.99962,0.0,0.06532]
[1780170082188,47.56,73929.77,0.0,-0.99962,0.0,0.06536]
[1780170087223,47.56,73929.0,0.0,-0.99962,0.0,0.06528]
[1780170091251,47.56,73931.11,0.0,-0.99962,0.0,0.0653]
[1780170098300,47.56,73931.12,0.0,-0.99962,0.0,0.06531]
[1780170106355,47.56,73929.8,0.0,-0.99962,0.0,0.06518]
[1780170111391,47.56,73927.64,0.0,-0.99962,0.0,0.06497]
[1780170117433,47.56,73928.78,0.0,-0.99962,0.0,0.06508]
[1780170126497,47.56,73928.7,0.0,-0.99962,0.0,0.06507]
[1780170134553,47.56,73928.9,0.0,-0.99962,0.0,0.06509]
[1780170141602,47.56,73928.71,0.0,-0.99962,0.0,0.06507]
[1780170147644,47.56,73929.62,0.0,-0.99962,0.0,0.06516]
[1780170151672,47.56,73930.67,0.0,-0.99962,0.0,0.06508]
[1780170156707,47.56,73930.67,0.0,-0.99962,0.0,0.06508]
[1780170163756,47.56,73930.4,0.0,-0.99962,0.0,0.06505]
[1780170168791,47.56,73930.24,0.0,-0.99962,0.0,0.06503]
[1780170174833,47.56,73930.22,0.0,-0.99962,0.0,0.06503]
[1780170181883,47.56,73930.25,0.0,-0.99962,0.0,0.06503]
[1780170191953,47.56,73930.4,0.0,-0.99962,0.0,0.06505]
[1780170200014,47.56,73930.12,0.0,-0.99962,0.0,0.06502]
[1780170205046,47.56,73929.92,0.0,-0.99962,0.0,0.065]
[1780170206054,47.56,73919.86,0.0,-0.99963,0.0,0.06403]
[1780170208068,47.56,73920.08,0.0,-0.99963,0.0,0.06405]
[1780170213102,47.56,73920.12,0.0,-0.99963,0.0,0.06387]
[1780170216124,47.56,73913.02,0.0,-0.99963,0.0,0.06319]
[1780170217131,47.56,73907.97,0.0,-0.99964,0.0,0.06271]
[1780170219146,47.56,73903.59,0.0,-0.99964,0.0,0.0623]
[1780170225986,47.56,73901.9,0.0,-0.99964,0.0,0.06214]
[1780170227219,47.56,73902.03,0.0,-0.99964,0.0,0.06215]
[1780170236266,47.56,73901.95,0.0,-0.99964,0.0,0.06214]
[1780170241219,47.56,73901.23,0.0,-0.99964,0.0,0.06207]
[1780170242772,47.56,73901.05,0.0,-0.99964,0.0,0.06206]
[1780170242812,47.56,73900.78,0.0,-0.99964,0.0,0.06203]
[1780170242970,47.56,73900.78,0.0,-0.99964,0.0,0.06203]
[1780170251299,47.56,73899.8,0.0,-0.99964,0.0,0.06194]
[1780170251471,47.56,73899.8,0.0,-0.99964,0.0,0.06194]
[1780170257414,47.56,73900.62,0.0,-0.99964,0.0,0.06202]
[1780170263457,47.56,73900.6,0.0,-0.99964,0.0,0.06202]
[1780170268492,47.56,73901.18,0.0,-0.99964,0.0,0.06207]
[1780170276550,47.56,73901.06,0.0,-0.99964,0.0,0.06188]
[1780170278564,47.56,73905.69,0.0,-0.99964,0.0,0.06231]
[1780170280043,47.56,73906.65,0.0,-0.99964,0.0,0.0624]
[1780170280087,47.56,73906.65,0.0,-0.99964,0.0,0.0624]
[1780170280220,47.56,73906.65,0.0,-0.99964,0.0,0.0624]
[1780170280578,47.56,73906.36,0.0,-0.99964,0.0,0.06238]
[1780170284606,47.56,73908.53,0.0,-0.99964,0.0,0.06258]
[1780170286715,47.56,73909.0,0.0,-0.99964,0.0,0.06263]
[1780170286720,47.56,73909.0,0.0,-0.99964,0.0,0.06263]
[1780170286771,47.56,73909.0,0.0,-0.99964,0.0,0.06263]
[1780170286821,47.56,73908.75,0.0,-0.99964,0.0,0.0626]
[1780170286969,47.56,73908.75,0.0,-0.99964,0.0,0.0626]
[1780170290972,47.56,73909.82,0.0,-0.99964,0.0,0.0627]
[1780170291118,47.56,73909.82,0.0,-0.99964,0.0,0.0627]
[1780170291220,47.56,73909.82,0.0,-0.99964,0.0,0.0627]
[1780170291655,47.56,73909.88,0.0,-0.99964,0.0,0.06271]
[1780170296690,47.56,73910.19,0.0,-0.99964,0.0,0.06274]
[1780170299712,47.56,73918.73,0.0,-0.99963,0.0,0.06355]
[1780170300724,47.56,73921.91,0.0,-0.99963,0.0,0.06386]
[1780170301001,47.56,73921.91,0.0,-0.99963,0.0,0.06386]
[1780170301219,47.56,73921.91,0.0,-0.99963,0.0,0.06386]
[1780170302634,47.56,73922.89,0.0,-0.99963,0.0,0.06395]
[1780170302721,47.56,73922.89,0.0,-0.99963,0.0,0.06395]
[1780170302738,47.56,73923.9,0.0,-0.99963,0.0,0.06405]
[1780170307775,47.56,73923.73,0.0,-0.99963,0.0,0.06403]
[1780170309793,47.56,73928.81,0.0,-0.99963,0.0,0.06452]
[1780170311804,47.56,73931.57,0.0,-0.99962,0.0,0.06479]
[1780170314827,47.56,73934.19,0.0,-0.99962,0.0,0.06505]
[1780170314995,47.56,73934.19,0.0,-0.99962,0.0,0.06505]
[1780170315221,47.56,73934.19,0.0,-0.99962,0.0,0.06505]
[1780170318855,47.56,73937.31,0.0,-0.99962,0.0,0.06535]
[1780170321730,47.56,73937.79,0.0,-0.99962,0.0,0.0654]
[1780170321853,47.56,73937.79,0.0,-0.99962,0.0,0.0654]
[1780170321881,47.56,73937.91,0.0,-0.99962,0.0,0.06541]
[1780170321969,47.56,73937.91,0.0,-0.99962,0.0,0.06541]
[1780170327007,47.56,73938.29,0.0,-0.99962,0.0,0.06545]
[1780170329630,47.56,73939.37,0.0,-0.99962,0.0,0.06556]
[1780170329637,47.56,73939.37,0.0,-0.99962,0.0,0.06556]
[1780170329721,47.56,73939.37,0.0,-0.99962,0.0,0.06556]
[1780170329937,47.56,73939.83,0.0,-0.99962,0.0,0.0656]
[1780170332958,47.56,73940.91,0.0,-0.99962,0.0,0.06552]
[1780170334972,47.56,73942.91,0.0,-0.99962,0.0,0.06572]
[1780170338546,47.56,73942.91,0.0,-0.99962,0.0,0.06572]
[1780170338602,47.56,73942.91,0.0,-0.99962,0.0,0.06572]
[1780170338720,47.56,73942.91,0.0,-0.99962,0.0,0.06572]
[1780170338821,47.56,73943.14,0.0,-0.99962,0.0,0.06574]
[1780170340906,47.56,73943.46,0.0,-0.99962,0.0,0.06577]
[1780170346774,47.56,73944.99,0.0,-0.99962,0.0,0.06592]
[1780170346832,47.56,73944.99,0.0,-0.99962,0.0,0.06592]
[1780170346934,47.56,73946.33,0.0,-0.99962,0.0,0.06605]
[1780170351087,47.56,73949.01,0.0,-0.99962,0.0,0.06632]
[1780170353848,47.56,73950.72,0.0,-0.99961,0.0,0.06649]
[1780170353856,47.56,73950.72,0.0,-0.99961,0.0,0.06649]
[1780170353969,47.56,73950.72,0.0,-0.99961,0.0,0.06649]
[1780170353950,47.56,73950.26,0.0,-0.99961,0.0,0.06645]
[1780170356121,47.56,73953.99,0.0,-0.99961,0.0,0.06682]
[1780170360150,47.56,73959.37,0.0,-0.99961,0.0,0.06736]
[1780170361157,47.56,73962.11,0.0,-0.99961,0.0,0.06764]
[1780170362085,47.56,73962.11,0.0,-0.99961,0.0,0.06764]
[1780170362139,47.56,73962.11,0.0,-0.99961,0.0,0.06764]
[1780170362219,47.56,73962.11,0.0,-0.99961,0.0,0.06764]
[1780170362321,47.56,73961.77,0.0,-0.99961,0.0,0.0676]
[1780170369214,47.56,73962.49,0.0,-0.99961,0.0,0.06767]
[1780170371224,47.56,73962.45,0.0,-0.99961,0.0,0.06767]
[1780170371271,47.56,73962.45,0.0,-0.99961,0.0,0.06767]
[1780170371469,47.56,73962.45,0.0,-0.99961,0.0,0.06767]
[1780170371570,47.56,73962.45,0.0,-0.99961,0.0,0.06767]
[1780170375677,47.56,73962.03,0.0,-0.99961,0.0,0.06763]
[1780170378240,47.56,73962.71,0.0,-0.99961,0.0,0.0677]
[1780170378285,47.56,73962.71,0.0,-0.99961,0.0,0.0677]
[1780170378469,47.56,73962.71,0.0,-0.99961,0.0,0.0677]
[1780170378488,47.56,73964.24,0.0,-0.99961,0.0,0.06785]
[1780170384327,47.56,73963.8,0.0,-0.99961,0.0,0.06781]
[1780170387606,47.56,73965.05,0.0,-0.99961,0.0,0.06793]
[1780170387660,47.56,73965.05,0.0,-0.99961,0.0,0.06793]
[1780170387719,47.56,73965.05,0.0,-0.99961,0.0,0.06793]
[1780170387821,47.56,73965.13,0.0,-0.99961,0.0,0.06794]
[1780170389363,47.56,73967.23,0.0,-0.9996,0.0,0.06816]
[1780170393421,47.56,73967.33,0.0,-0.9996,0.0,0.06797]
[1780170393425,47.56,73967.33,0.0,-0.9996,0.0,0.06797]
[1780170393470,47.56,73967.33,0.0,-0.9996,0.0,0.06797]
[1780170393516,47.56,73966.55,0.0,-0.99961,0.0,0.06789]
[1780170399503,47.56,73967.2,0.0,-0.9996,0.0,0.06796]
[1780170405475,47.56,73965.97,0.0,-0.99961,0.0,0.06784]
[1780170410673,47.56,73966.55,0.0,-0.99961,0.0,0.06789]
[1780170410719,47.56,73966.55,0.0,-0.99961,0.0,0.06789]
[1780170410744,47.56,73966.55,0.0,-0.99961,0.0,0.06789]
[1780170410977,47.56,73966.55,0.0,-0.99961,0.0,0.06789]
[1780170410760,47.56,73966.55,0.0,-0.99961,0.0,0.06789]
[1780170416232,47.56,73966.29,0.0,-0.99961,0.0,0.06787]
[1780170421587,47.56,73966.29,0.0,-0.99961,0.0,0.06787]
[1780170426622,47.56,73965.04,0.0,-0.99961,0.0,0.06774]
[1780170427352,47.56,73965.04,0.0,-0.99961,0.0,0.06774]
[1780170427432,47.56,73965.04,0.0,-0.99961,0.0,0.06774]
[1780170427469,47.56,73965.04,0.0,-0.99961,0.0,0.06774]
[1780170427570,47.56,73965.04,0.0,-0.99961,0.0,0.06774]
[1780170429464,47.56,73965.19,0.0,-0.99961,0.0,0.06776]
[1780170433671,47.56,73962.7,0.0,-0.99961,0.0,0.0675]
[1780170434998,47.56,73962.7,0.0,-0.99961,0.0,0.0675]
[1780170435075,47.56,73951.94,0.0,-0.99961,0.0,0.06642]
[1780170435122,47.56,73951.94,0.0,-0.99961,0.0,0.06642]
[1780170435220,47.56,73951.94,0.0,-0.99961,0.0,0.06642]
[1780170435685,47.56,73951.95,0.0,-0.99961,0.0,0.06642]
[1780170440720,47.56,73951.64,0.0,-0.99961,0.0,0.06639]
[1780170442486,47.56,73951.31,0.0,-0.99961,0.0,0.06636]
[1780170442720,47.56,73951.31,0.0,-0.99961,0.0,0.06636]
[1780170444493,47.56,73951.42,0.0,-0.99961,0.0,0.06637]
[1780170444720,47.56,73951.42,0.0,-0.99961,0.0,0.06637]
[1780170444821,47.56,73951.42,0.0,-0.99961,0.0,0.06637]
[1780170448774,47.56,73951.38,0.0,-0.99961,0.0,0.06637]
[1780170448969,47.56,73951.38,0.0,-0.99961,0.0,0.06637]
[1780170455825,47.56,73952.11,0.0,-0.99962,0.0,0.06625]
[1780170456832,47.56,73959.37,0.0,-0.99961,0.0,0.06698]
[1780170457838,47.56,73962.24,0.0,-0.99961,0.0,0.06727]
[1780170458155,47.56,73962.24,0.0,-0.99961,0.0,0.06727]
[1780170458219,47.56,73962.24,0.0,-0.99961,0.0,0.06727]
[1780170458281,47.56,73962.24,0.0,-0.99961,0.0,0.06727]
[1780170458472,47.56,73962.24,0.0,-0.99961,0.0,0.06727]
[1780170458846,47.56,73963.26,0.0,-0.99961,0.0,0.06737]
[1780170460934,47.56,73963.66,0.0,-0.99961,0.0,0.06741]
[1780170464058,47.56,73964.18,0.0,-0.99961,0.0,0.06746]
[1780170464065,47.56,73964.18,0.0,-0.99961,0.0,0.06746]
[1780170464218,47.56,73965.51,0.0,-0.99961,0.0,0.0676]
[1780170464891,47.56,73965.95,0.0,-0.99961,0.0,0.06764]
[1780170469956,47.56,73966.34,0.0,-0.99961,0.0,0.06768]
[1780170475968,47.56,73966.04,0.0,-0.99961,0.0,0.06765]
[1780170476206,47.56,73966.04,0.0,-0.99961,0.0,0.06765]
[1780170476220,47.56,73966.04,0.0,-0.99961,0.0,0.06765]
[1780170476265,47.56,73966.04,0.0,-0.99961,0.0,0.06765]
[1780170476470,47.56,73966.04,0.0,-0.99961,0.0,0.06765]
[1780170476975,47.56,73966.08,0.0,-0.99961,0.0,0.06765]
[1780170481851,47.56,73966.2,0.0,-0.99961,0.0,0.06767]
[1780170489059,47.56,73969.18,0.0,-0.9996,0.0,0.06797]
[1780170490440,47.56,73969.18,0.0,-0.9996,0.0,0.06797]
[1780170490470,47.56,73969.18,0.0,-0.9996,0.0,0.06797]
[1780170490558,47.56,73969.18,0.0,-0.9996,0.0,0.06797]
[1780170490720,47.56,73969.18,0.0,-0.9996,0.0,0.06797]
[1780170490789,47.56,73969.18,0.0,-0.9996,0.0,0.06797]
[1780170499149,47.56,73969.13,0.0,-0.9996,0.0,0.06796]
[1780170503710,47.56,73969.13,0.0,-0.9996,0.0,0.06796]
[1780170503721,47.56,73969.13,0.0,-0.9996,0.0,0.06796]
[1780170503767,47.56,73969.13,0.0,-0.9996,0.0,0.06796]
[1780170503970,47.56,73969.13,0.0,-0.9996,0.0,0.06796]
[1780170504060,47.56,73969.13,0.0,-0.9996,0.0,0.06796]
[1780170510213,47.56,73968.63,0.0,-0.99961,0.0,0.06791]
[1780170513191,47.56,73968.75,0.0,-0.99961,0.0,0.06773]
[1780170513220,47.56,73968.75,0.0,-0.99961,0.0,0.06773]
[1780170513294,47.56,73968.75,0.0,-0.99961,0.0,0.06773]
[1780170513470,47.56,73968.75,0.0,-0.99961,0.0,0.06773]
[1780170513518,47.56,73969.28,0.0,-0.99961,0.0,0.06779]
[1780170519087,47.56,73969.97,0.0,-0.99961,0.0,0.06786]
[1780170519220,47.56,73969.74,0.0,-0.99961,0.0,0.06783]
[1780170525318,47.56,73968.5,0.0,-0.99961,0.0,0.06771]
[1780170526583,47.56,73968.5,0.0,-0.99961,0.0,0.06771]
[1780170526720,47.56,73968.5,0.0,-0.99961,0.0,0.06771]
[1780170526969,47.56,73968.5,0.0,-0.99961,0.0,0.06771]
[1780170527071,47.56,73968.99,0.0,-0.99961,0.0,0.06776]
[1780170532367,47.56,73969.64,0.0,-0.99961,0.0,0.06782]
[1780170536976,47.56,73969.6,0.0,-0.99961,0.0,0.06782]
[1780170537071,47.56,73969.45,0.0,-0.99961,0.0,0.0678]
[1780170537231,47.56,73969.45,0.0,-0.99961,0.0,0.0678]
[1780170537251,47.56,73969.45,0.0,-0.99961,0.0,0.0678]
[1780170537470,47.56,73969.45,0.0,-0.99961,0.0,0.0678]
[1780170537572,47.56,73969.29,0.0,-0.99961,0.0,0.06779]
[1780170540061,47.56,73963.69,0.0,-0.99961,0.0,0.06722]
[1780170540637,47.56,73963.69,0.0,-0.99961,0.0,0.06722]
[1780170540720,47.56,73963.69,0.0,-0.99961,0.0,0.06722]
[1780170540738,47.56,73961.41,0.0,-0.99961,0.0,0.06699]
[1780170542986,47.56,73960.69,0.0,-0.99961,0.0,0.06692]
[1780170543087,47.56,73958.43,0.0,-0.99961,0.0,0.06669]
[1780170543220,47.56,73958.43,0.0,-0.99961,0.0,0.06669]
[1780170543444,47.56,73958.31,0.0,-0.99961,0.0,0.06668]
[1780170545139,47.56,73958.31,0.0,-0.99961,0.0,0.06668]
[1780170545230,47.56,73958.31,0.0,-0.99961,0.0,0.06668]
[1780170548479,47.56,73955.54,0.0,-0.99961,0.0,0.0664]
[1780170551531,47.56,73955.46,0.0,-0.99961,0.0,0.06639]
[1780170551720,47.56,73955.46,0.0,-0.99961,0.0,0.06639]
[1780170554063,47.56,73955.28,0.0,-0.99961,0.0,0.06638]
[1780170554164,47.56,73955.24,0.0,-0.99961,0.0,0.06637]
[1780170554219,47.56,73955.24,0.0,-0.99961,0.0,0.06637]
[1780170555527,47.56,73955.85,0.0,-0.99961,0.0,0.06643]
[1780170562577,47.56,73957.52,0.0,-0.99961,0.0,0.0666]
[1780170568619,47.56,73957.44,0.0,-0.99961,0.0,0.06659]
[1780170570592,47.56,73957.4,0.0,-0.99961,0.0,0.06659]
[1780170570719,47.56,73957.4,0.0,-0.99961,0.0,0.06659]
[1780170578324,47.56,73957.3,0.0,-0.99961,0.0,0.06639]
[1780170579220,47.56,73957.3,0.0,-0.99961,0.0,0.06639]
[1780170587263,47.56,73955.45,0.0,-0.99962,0.0,0.0662]
[1780170587469,47.56,73955.45,0.0,-0.99962,0.0,0.0662]
[1780170587897,47.56,73955.45,0.0,-0.99962,0.0,0.0662]
[1780170587969,47.56,73955.45,0.0,-0.99962,0.0,0.0662]
[1780170587999,47.56,73955.45,0.0,-0.99962,0.0,0.0662]
[1780170595127,47.56,73955.45,0.0,-0.99962,0.0,0.0662]
[1780170595221,47.56,73955.45,0.0,-0.99962,0.0,0.0662]
[1780170600844,47.56,73955.72,0.0,-0.99962,0.0,0.06623]
[1780170605879,47.56,73956.15,0.0,-0.99962,0.0,0.06627]
[1780170607556,47.56,73956.64,0.0,-0.99961,0.0,0.06632]
[1780170607723,47.56,73956.64,0.0,-0.99961,0.0,0.06632]
[1780170612928,47.56,73957.21,0.0,-0.99961,0.0,0.06638]
[1780170615220,47.56,73957.17,0.0,-0.99961,0.0,0.06638]
[1780170621992,47.56,73957.29,0.0,-0.99961,0.0,0.06639]
[1780170622590,47.56,73957.29,0.0,-0.99961,0.0,0.06639]
[1780170622719,47.56,73957.29,0.0,-0.99961,0.0,0.06639]
[1780170622819,47.56,73957.29,0.0,-0.99961,0.0,0.06639]
[1780170622971,47.56,73957.29,0.0,-0.99961,0.0,0.06639]
[1780170623036,47.56,73957.29,0.0,-0.99961,0.0,0.06639]
[1780170628044,47.56,73957.09,0.0,-0.99961,0.0,0.06637]
[1780170635955,47.56,73957.09,0.0,-0.99961,0.0,0.06637]
[1780170646272,47.56,73957.09,0.0,-0.99962,0.0,0.06618]
[1780170646469,47.56,73957.09,0.0,-0.99962,0.0,0.06618]
[1780170655233,47.56,73956.48,0.0,-0.99962,0.0,0.06612]
[1780170661276,47.56,73956.51,0.0,-0.99962,0.0,0.06612]
[1780170666311,47.56,73956.92,0.0,-0.99962,0.0,0.06616]
[1780170670484,47.56,73957.01,0.0,-0.99962,0.0,0.06617]
[1780170670719,47.56,73957.01,0.0,-0.99962,0.0,0.06617]
[1780170670764,47.56,73957.01,0.0,-0.99962,0.0,0.06617]
[1780170670969,47.56,73957.01,0.0,-0.99962,0.0,0.06617]
[1780170671071,47.56,73959.38,0.0,-0.99961,0.0,0.06641]
[1780170681240,47.56,73959.59,0.0,-0.99961,0.0,0.06643]
[1780170682120,47.56,73959.59,0.0,-0.99961,0.0,0.06643]
[1780170682219,47.56,73959.59,0.0,-0.99961,0.0,0.06643]
[1780170682255,47.56,73959.59,0.0,-0.99961,0.0,0.06643]
[1780170682299,47.56,73959.59,0.0,-0.99961,0.0,0.06643]
[1780170682470,47.56,73959.59,0.0,-0.99961,0.0,0.06643]
[1780170691486,47.56,73959.63,0.0,-0.99962,0.0,0.06624]
[1780170694730,47.56,73959.65,0.0,-0.99962,0.0,0.06624]
[1780170694968,47.56,73959.65,0.0,-0.99962,0.0,0.06624]
[1780170695048,47.56,73958.09,0.0,-0.99962,0.0,0.06609]
[1780170702737,47.56,73958.0,0.0,-0.99962,0.0,0.06608]
[1780170702885,47.56,73958.0,0.0,-0.99962,0.0,0.06608]
[1780170702971,47.56,73958.0,0.0,-0.99962,0.0,0.06608]
[1780170703048,47.56,73957.42,0.0,-0.99962,0.0,0.06602]
[1780170711334,47.56,73957.06,0.0,-0.99962,0.0,0.06599]
[1780170710621,47.56,73951.94,0.0,-0.99962,0.0,0.06548]
[1780170711469,47.56,73951.94,0.0,-0.99962,0.0,0.06548]
[1780170711720,47.56,73951.94,0.0,-0.99962,0.0,0.06548]
[1780170711812,47.56,73951.13,0.0,-0.99962,0.0,0.0654]
[1780170718677,47.56,73951.01,0.0,-0.99962,0.0,0.06539]
[1780170723712,47.56,73939.94,0.0,-0.99963,0.0,0.06431]
[1780170725245,47.56,73939.94,0.0,-0.99963,0.0,0.06431]
[1780170725361,47.56,73940.64,0.0,-0.99963,0.0,0.06438]
[1780170725469,47.56,73940.64,0.0,-0.99963,0.0,0.06438]
[1780170725474,47.56,73940.64,0.0,-0.99963,0.0,0.06438]
[1780170725720,47.56,73940.64,0.0,-0.99963,0.0,0.06438]
[1780170725726,47.56,73937.63,0.0,-0.99963,0.0,0.06408]
[1780170730764,47.56,73937.01,0.0,-0.99963,0.0,0.06402]
[1780170731772,47.56,73933.65,0.0,-0.99963,0.0,0.0637]
[1780170733199,47.56,73933.65,0.0,-0.99963,0.0,0.0637]
[1780170733222,47.56,73933.65,0.0,-0.99963,0.0,0.0637]
[1780170733300,47.56,73933.04,0.0,-0.99963,0.0,0.06364]
[1780170733408,47.56,73933.04,0.0,-0.99963,0.0,0.06364]
[1780170733469,47.56,73933.04,0.0,-0.99963,0.0,0.06364]
[1780170742849,47.56,73933.04,0.0,-0.99963,0.0,0.06364]
[1780170745870,47.56,73929.29,0.0,-0.99963,0.0,0.06328]
[1780170747884,47.56,73930.63,0.0,-0.99963,0.0,0.06341]
[1780170749012,47.56,73930.63,0.0,-0.99963,0.0,0.06341]
[1780170749219,47.56,73930.63,0.0,-0.99963,0.0,0.06341]
[1780170749321,47.56,73931.99,0.0,-0.99963,0.0,0.06354]
[1780170749999,47.56,73931.99,0.0,-0.99963,0.0,0.06354]
[1780170750220,47.56,73931.99,0.0,-0.99963,0.0,0.06354]
[1780170757954,47.56,73931.11,0.0,-0.99963,0.0,0.06327]
[1780170762989,47.56,73930.71,0.0,-0.99963,0.0,0.06324]
[1780170763593,47.56,73930.71,0.0,-0.99963,0.0,0.06324]
[1780170763721,47.56,73930.71,0.0,-0.99963,0.0,0.06324]
[1780170763996,47.56,73929.53,0.0,-0.99963,0.0,0.06312]
[1780170764541,47.56,73929.53,0.0,-0.99963,0.0,0.06312]
[1780170764722,47.56,73929.53,0.0,-0.99963,0.0,0.06312]
[1780170765009,47.56,73926.56,0.0,-0.99964,0.0,0.06284]
[1780170770039,47.56,73925.69,0.0,-0.99964,0.0,0.06276]
[1780170770796,47.56,73925.69,0.0,-0.99964,0.0,0.06276]
[1780170770969,47.56,73925.69,0.0,-0.99964,0.0,0.06276]
[1780170772052,47.56,73924.15,0.0,-0.99964,0.0,0.06261]
[1780170777087,47.56,73924.68,0.0,-0.99964,0.0,0.06266]
[1780170783129,47.56,73924.34,0.0,-0.99964,0.0,0.06263]
[1780170783902,47.56,73924.34,0.0,-0.99964,0.0,0.06263]
[1780170783969,47.56,73924.34,0.0,-0.99964,0.0,0.06263]
[1780170784136,47.56,73924.33,0.0,-0.99964,0.0,0.06263]
[1780170784815,47.56,73924.33,0.0,-0.99964,0.0,0.06263]
[1780170784969,47.56,73924.33,0.0,-0.99964,0.0,0.06263]
[1780170787157,47.56,73925.41,0.0,-0.99964,0.0,0.06273]
[1780170788164,47.56,73928.55,0.0,-0.99963,0.0,0.06303]
[1780170790830,47.56,73928.65,0.0,-0.99963,0.0,0.06304]
[1780170790969,47.56,73928.65,0.0,-0.99963,0.0,0.06304]
[1780170792192,47.56,73931.9,0.0,-0.99963,0.0,0.06335]
[1780170793199,47.56,73933.91,0.0,-0.99963,0.0,0.06354]
[1780170798234,47.56,73934.28,0.0,-0.99963,0.0,0.06358]
[1780170798586,47.56,73934.28,0.0,-0.99963,0.0,0.06358]
[1780170798781,47.56,73934.28,0.0,-0.99963,0.0,0.06358]
[1780170798969,47.56,73934.28,0.0,-0.99963,0.0,0.06358]
[1780170802512,47.56,73934.22,0.0,-0.99963,0.0,0.06357]
[1780170802720,47.56,73934.22,0.0,-0.99963,0.0,0.06357]
[1780170803269,47.56,73935.2,0.0,-0.99963,0.0,0.06367]
[1780170808304,47.56,73934.32,0.0,-0.99963,0.0,0.06358]
[1780170809311,47.56,73935.68,0.0,-0.99963,0.0,0.06371]
[1780170810318,47.56,73937.36,0.0,-0.99963,0.0,0.06387]
[1780170812332,47.56,73938.41,0.0,-0.99963,0.0,0.06379]
[1780170819381,47.56,73939.53,0.0,-0.99963,0.0,0.0639]
[1780170820436,47.56,73939.53,0.0,-0.99963,0.0,0.0639]
[1780170821220,47.56,73939.08,0.0,-0.99963,0.0,0.06386]
[1780170821271,47.56,73939.08,0.0,-0.99963,0.0,0.06386]
[1780170825228,47.56,73938.36,0.0,-0.99963,0.0,0.06379]
[1780170825433,47.56,73928.23,0.0,-0.99964,0.0,0.06282]
[1780170826440,47.56,73926.03,0.0,-0.99964,0.0,0.06261]
[1780170831476,47.56,73926.24,0.0,-0.99964,0.0,0.06263]
[1780170837517,47.56,73925.31,0.0,-0.99964,0.0,0.06254]
[1780170839062,47.56,73925.31,0.0,-0.99964,0.0,0.06254]
[1780170839219,47.56,73925.31,0.0,-0.99964,0.0,0.06254]
[1780170846871,47.56,73926.43,0.0,-0.99964,0.0,0.06265]
[1780170846920,47.56,73926.43,0.0,-0.99964,0.0,0.06265]
[1780170847146,47.56,73926.43,0.0,-0.99964,0.0,0.06265]
[1780170847217,47.56,73927.0,0.0,-0.99964,0.0,0.0627]
[1780170849601,47.56,73925.97,0.0,-0.99964,0.0,0.0626]
[1780170852973,47.56,73925.14,0.0,-0.99964,0.0,0.06253]
[1780170853074,47.56,73925.1,0.0,-0.99964,0.0,0.06252]
[1780170854958,47.56,73924.86,0.0,-0.99964,0.0,0.0625]
[1780170854970,47.56,73924.86,0.0,-0.99964,0.0,0.0625]
[1780170860678,47.56,73925.65,0.0,-0.99964,0.0,0.06257]
[1780170865713,47.56,73926.61,0.0,-0.99964,0.0,0.06266]
[1780170869797,47.56,73926.95,0.0,-0.99964,0.0,0.0627]
[1780170869969,47.56,73926.95,0.0,-0.99964,0.0,0.0627]
[1780170870485,47.56,73926.95,0.0,-0.99964,0.0,0.0627]
[1780170870721,47.56,73926.95,0.0,-0.99964,0.0,0.0627]
[1780170870749,47.56,73927.38,0.0,-0.99964,0.0,0.06274]
[1780170871756,47.56,73928.28,0.0,-0.99964,0.0,0.06264]
[1780170874778,47.56,73930.68,0.0,-0.99964,0.0,0.06287]
[1780170879965,47.56,73932.4,0.0,-0.99963,0.0,0.06303]
[1780170879974,47.56,73932.4,0.0,-0.99963,0.0,0.06303]
[1780170888876,47.56,73932.33,0.0,-0.99963,0.0,0.06303]
[1780170893911,47.56,73932.98,0.0,-0.99963,0.0,0.06309]
[1780170897788,47.56,73932.07,0.0,-0.99963,0.0,0.063]
[1780170897969,47.56,73932.07,0.0,-0.99963,0.0,0.063]
[1780170898983,47.56,73932.09,0.0,-0.99963,0.0,0.063]
[1780170899220,47.56,73932.09,0.0,-0.99963,0.0,0.063]
[1780170899321,47.56,73932.2,0.0,-0.99963,0.0,0.06301]
[1780170905995,47.56,73932.32,0.0,-0.99963,0.0,0.06302]
[1780170911684,47.56,73932.44,0.0,-0.99963,0.0,0.06304]
[1780170911721,47.56,73932.44,0.0,-0.99963,0.0,0.06304]
[1780170923114,47.56,73932.32,0.0,-0.99963,0.0,0.06302]
[1780170928149,47.56,73931.46,0.0,-0.99964,0.0,0.06294]
[1780170929406,47.56,73931.46,0.0,-0.99964,0.0,0.06294]
[1780170929469,47.56,73931.46,0.0,-0.99964,0.0,0.06294]
[1780170930399,47.56,73931.83,0.0,-0.99964,0.0,0.06298]
[1780170930470,47.56,73931.83,0.0,-0.99964,0.0,0.06298]
[1780170930495,47.56,73931.76,0.0,-0.99964,0.0,0.06297]
[1780170936205,47.56,73932.38,0.0,-0.99964,0.0,0.06285]
[1780170946275,47.56,73932.38,0.0,-0.99964,0.0,0.06285]
[1780170950661,47.56,73932.41,0.0,-0.99964,0.0,0.06285]
[1780170950720,47.56,73932.41,0.0,-0.99964,0.0,0.06285]
[1780170953324,47.56,73935.42,0.0,-0.99963,0.0,0.06314]
[1780170955138,47.56,73936.17,0.0,-0.99963,0.0,0.06321]
[1780170955221,47.56,73936.17,0.0,-0.99963,0.0,0.06321]
[1780170956079,47.56,73936.25,0.0,-0.99963,0.0,0.06322]
[1780170956221,47.56,73936.25,0.0,-0.99963,0.0,0.06322]
[1780170956322,47.56,73936.25,0.0,-0.99963,0.0,0.06322]
[1780170962387,47.56,73935.99,0.0,-0.99963,0.0,0.06319]
[1780170966415,47.56,73933.0,0.0,-0.99964,0.0,0.06291]
[1780170967423,47.56,73928.59,0.0,-0.99964,0.0,0.06249]
[1780170969806,47.56,73928.29,0.0,-0.99964,0.0,0.06246]
[1780170969970,47.56,73928.29,0.0,-0.99964,0.0,0.06246]
[1780170975480,47.56,73928.26,0.0,-0.99964,0.0,0.06246]
[1780170979593,47.56,73928.22,0.0,-0.99964,0.0,0.06245]
[1780170979720,47.56,73928.22,0.0,-0.99964,0.0,0.06245]
[1780170980961,47.56,73928.22,0.0,-0.99964,0.0,0.06245]
[1780170980977,47.56,73928.22,0.0,-0.99964,0.0,0.06245]
[1780170984543,47.56,73928.66,0.0,-0.99964,0.0,0.0625]
[1780170989578,47.56,73929.03,0.0,-0.99964,0.0,0.06253]
[1780170994613,47.56,73929.64,0.0,-0.99964,0.0,0.06241]
[1780170999649,47.56,73930.32,0.0,-0.99964,0.0,0.06247]
[1780171004320,47.56,73932.09,0.0,-0.99964,0.0,0.06264]
[1780171004471,47.56,73932.09,0.0,-0.99964,0.0,0.06264]
[1780171011733,47.56,73932.25,0.0,-0.99964,0.0,0.06265]
[1780171014754,47.56,73929.18,0.0,-0.99964,0.0,0.06236]
[1780171016557,47.56,73929.18,0.0,-0.99964,0.0,0.06236]
[1780171016721,47.56,73928.85,0.0,-0.99964,0.0,0.06233]
[1780171017889,47.56,73928.84,0.0,-0.99964,0.0,0.06233]
[1780171017971,47.56,73928.84,0.0,-0.99964,0.0,0.06233]
[1780171018072,47.56,73928.76,0.0,-0.99964,0.0,0.06232]
[1780171020798,47.56,73918.1,0.0,-0.99965,0.0,0.06133]
[1780171021805,47.56,73917.99,0.0,-0.99965,0.0,0.06132]
[1780171024274,47.56,73917.91,0.0,-0.99965,0.0,0.06131]
[1780171024472,47.56,73917.91,0.0,-0.99965,0.0,0.06131]
[1780171029505,47.56,73919.92,0.0,-0.99964,0.0,0.0615]
[1780171029606,47.56,73925.05,0.0,-0.99964,0.0,0.06198]
[1780171034863,47.56,73925.32,0.0,-0.99964,0.0,0.062]
[1780171034977,47.56,73925.32,0.0,-0.99964,0.0,0.062]
[1780171037599,47.56,73925.12,0.0,-0.99964,0.0,0.06198]
[1780171037721,47.56,73925.55,0.0,-0.99964,0.0,0.06202]
[1780171037917,47.56,73925.64,0.0,-0.99964,0.0,0.06203]
[1780171043546,47.56,73926.62,0.0,-0.99964,0.0,0.06212]
[1780171043721,47.56,73926.62,0.0,-0.99964,0.0,0.06212]
[1780171048994,47.56,73928.72,0.0,-0.99964,0.0,0.06232]
[1780171057057,47.56,73928.96,0.0,-0.99964,0.0,0.06216]
[1780171059718,47.56,73928.27,0.0,-0.99964,0.0,0.0621]
[1780171059973,47.56,73928.27,0.0,-0.99964,0.0,0.0621]
[1780171060785,47.56,73928.37,0.0,-0.99964,0.0,0.06211]
[1780171060970,47.56,73928.37,0.0,-0.99964,0.0,0.06211]
[1780171061064,47.56,73928.37,0.0,-0.99964,0.0,0.06211]
[1780171066121,47.56,73928.45,0.0,-0.99964,0.0,0.06212]
[1780171071156,47.56,73928.89,0.0,-0.99964,0.0,0.06216]
[1780171076190,47.56,73928.61,0.0,-0.99964,0.0,0.06213]
[1780171082233,47.56,73927.07,0.0,-0.99964,0.0,0.06199]
[1780171087268,47.56,73925.52,0.0,-0.99964,0.0,0.06184]
[1780171089750,47.56,73924.39,0.0,-0.99964,0.0,0.06173]
[1780171089971,47.56,73924.39,0.0,-0.99964,0.0,0.06173]
[1780171095324,47.56,73924.03,0.0,-0.99964,0.0,0.0617]
[1780171096966,47.56,73924.07,0.0,-0.99964,0.0,0.0617]
[1780171097116,47.56,73924.07,0.0,-0.99964,0.0,0.0617]
[1780171097219,47.56,73924.07,0.0,-0.99964,0.0,0.0617]
[1780171097273,47.56,73924.07,0.0,-0.99964,0.0,0.0617]
[1780171104387,47.56,73923.73,0.0,-0.99964,0.0,0.06167]
[1780171110429,47.56,73923.79,0.0,-0.99964,0.0,0.06168]
[1780171115464,47.56,73923.38,0.0,-0.99964,0.0,0.06146]
[1780171120499,47.56,73923.44,0.0,-0.99964,0.0,0.06147]
[1780171121426,47.56,73923.44,0.0,-0.99964,0.0,0.06147]
[1780171121472,47.56,73923.44,0.0,-0.99964,0.0,0.06147]
[1780171122852,47.56,73923.44,0.0,-0.99964,0.0,0.06147]
[1780171122976,47.56,73923.44,0.0,-0.99964,0.0,0.06147]
[1780171127547,47.56,73923.04,0.0,-0.99964,0.0,0.06143]
[1780171133589,47.56,73922.72,0.0,-0.99964,0.0,0.0614]
[1780171144666,47.56,73922.13,0.0,-0.99964,0.0,0.06135]
[1780171149702,47.56,73920.08,0.0,-0.99965,0.0,0.06115]
[1780171151734,47.56,73919.54,0.0,-0.99965,0.0,0.0611]
[1780171151970,47.56,73919.53,0.0,-0.99965,0.0,0.0611]
[1780171154737,47.56,73913.92,0.0,-0.99965,0.0,0.06059]
[1780171156751,47.56,73910.77,0.0,-0.99965,0.0,0.0603]
[1780171158050,47.56,73910.77,0.0,-0.99965,0.0,0.0603]
[1780171158220,47.56,73910.77,0.0,-0.99965,0.0,0.0603]
[1780171159388,47.56,73910.27,0.0,-0.99965,0.0,0.06025]
[1780171159470,47.56,73910.27,0.0,-0.99965,0.0,0.06025]
[1780171159572,47.56,73910.27,0.0,-0.99965,0.0,0.06025]
[1780171167828,47.56,73910.28,0.0,-0.99965,0.0,0.06025]
[1780171174877,47.56,73909.96,0.0,-0.99965,0.0,0.06005]
[1780171179912,47.56,73909.82,0.0,-0.99965,0.0,0.06004]
[1780171184947,47.56,73909.48,0.0,-0.99965,0.0,0.06]
[1780171187968,47.56,73912.73,0.0,-0.99965,0.0,0.0603]
[1780171190140,47.56,73914.52,0.0,-0.99965,0.0,0.06047]
[1780171190223,47.56,73914.52,0.0,-0.99965,0.0,0.06047]
[1780171198037,47.56,73914.76,0.0,-0.99965,0.0,0.06049]
[1780171203073,47.56,73915.19,0.0,-0.99965,0.0,0.06053]
[1780171205576,47.56,73915.19,0.0,-0.99965,0.0,0.06053]
[1780171205722,47.56,73915.19,0.0,-0.99965,0.0,0.06053]
[1780171207388,47.56,73915.61,0.0,-0.99965,0.0,0.06057]
[1780171207470,47.56,73915.61,0.0,-0.99965,0.0,0.06057]
[1780171207489,47.56,73917.14,0.0,-0.99965,0.0,0.06071]
[1780171212876,47.56,73918.41,0.0,-0.99965,0.0,0.06082]
[1780171212973,47.56,73918.41,0.0,-0.99965,0.0,0.06082]
[1780171219185,47.56,73919.03,0.0,-0.99965,0.0,0.06088]
[1780171224223,47.56,73918.01,0.0,-0.99965,0.0,0.06079]
[1780171229258,47.56,73917.66,0.0,-0.99965,0.0,0.06075]
[1780171234596,47.56,73916.58,0.0,-0.99965,0.0,0.06048]
[1780171234722,47.56,73916.58,0.0,-0.99965,0.0,0.06048]
[1780171237240,47.56,73916.43,0.0,-0.99965,0.0,0.06046]
[1780171237469,47.56,73916.43,0.0,-0.99965,0.0,0.06046]
[1780171237488,47.56,73916.3,0.0,-0.99965,0.0,0.06045]
[1780171239328,47.56,73914.17,0.0,-0.99965,0.0,0.06026]
[1780171240973,47.56,73913.41,0.0,-0.99965,0.0,0.06019]
[1780171241219,47.56,73913.41,0.0,-0.99965,0.0,0.06019]
[1780171246843,47.56,73913.41,0.0,-0.99965,0.0,0.06019]
[1780171246969,47.56,73913.41,0.0,-0.99965,0.0,0.06019]
[1780171248013,47.56,73913.37,0.0,-0.99965,0.0,0.06018]
[1780171248219,47.56,73913.37,0.0,-0.99965,0.0,0.06018]
[1780171249398,47.56,73913.41,0.0,-0.99965,0.0,0.06019]
[1780171257454,47.56,73913.41,0.0,-0.99965,0.0,0.06019]
[1780171266117,47.56,73914.47,0.0,-0.99965,0.0,0.06028]
[1780171266219,47.56,73914.47,0.0,-0.99965,0.0,0.06028]
[1780171272559,47.56,73914.44,0.0,-0.99965,0.0,0.06028]
[1780171277598,47.56,73914.51,0.0,-0.99965,0.0,0.06029]
[1780171282629,47.56,73914.99,0.0,-0.99965,0.0,0.06033]
[1780171284750,47.56,73915.68,0.0,-0.99965,0.0,0.0604]
[1780171284970,47.56,73915.5,0.0,-0.99965,0.0,0.06038]
[1780171286894,47.56,73915.5,0.0,-0.99965,0.0,0.06038]
[1780171286933,47.56,73915.5,0.0,-0.99965,0.0,0.06038]
[1780171286969,47.56,73915.5,0.0,-0.99965,0.0,0.06038]
[1780171291654,47.56,73915.39,0.0,-0.99965,0.0,0.06037]
[1780171291721,47.56,73915.39,0.0,-0.99965,0.0,0.06037]
[1780171298741,47.56,73913.73,0.0,-0.99965,0.0,0.06004]
[1780171303209,47.56,73913.12,0.0,-0.99965,0.0,0.05999]
[1780171303223,47.56,73913.12,0.0,-0.99965,0.0,0.05999]
[1780171304952,47.56,73913.08,0.0,-0.99965,0.0,0.05998]
[1780171304970,47.56,73913.08,0.0,-0.99965,0.0,0.05998]
[1780171305790,47.56,73913.04,0.0,-0.99965,0.0,0.05998]
[1780171311832,47.56,73912.54,0.0,-0.99965,0.0,0.05993]
[1780171313741,47.56,73912.43,0.0,-0.99965,0.0,0.05992]
[1780171313970,47.56,73912.43,0.0,-0.99965,0.0,0.05992]
[1780171321905,47.56,73912.52,0.0,-0.99965,0.0,0.05993]
[1780171330968,47.56,73912.48,0.0,-0.99965,0.0,0.05993]
[1780171336256,47.56,73912.53,0.0,-0.99965,0.0,0.05993]
[1780171336470,47.56,73912.53,0.0,-0.99965,0.0,0.05993]
[1780171338253,47.56,73912.74,0.0,-0.99965,0.0,0.05995]
[1780171338471,47.56,73912.74,0.0,-0.99965,0.0,0.05995]
[1780171338573,47.56,73912.49,0.0,-0.99965,0.0,0.05993]
[1780171341809,47.56,73911.21,0.0,-0.99965,0.0,0.05981]
[1780171341865,47.56,73911.21,0.0,-0.99965,0.0,0.05981]
[1780171341910,47.56,73907.76,0.0,-0.99966,0.0,0.0595]
[1780171346073,47.56,73904.16,0.0,-0.99966,0.0,0.05917]
[1780171348705,47.56,73903.72,0.0,-0.99966,0.0,0.05913]
[1780171348720,47.56,73903.72,0.0,-0.99966,0.0,0.05913]
[1780171349627,47.56,73903.39,0.0,-0.99966,0.0,0.0591]
[1780171349719,47.56,73903.39,0.0,-0.99966,0.0,0.0591]
[1780171349728,47.56,73903.46,0.0,-0.99966,0.0,0.05911]
[1780171358157,47.56,73903.4,0.0,-0.99966,0.0,0.05893]
[1780171361286,47.56,73902.72,0.0,-0.99966,0.0,0.05887]
[1780171361470,47.56,73902.72,0.0,-0.99966,0.0,0.05887]
[1780171362185,47.56,73900.62,0.0,-0.99966,0.0,0.05868]
[1780171365206,47.56,73894.69,0.0,-0.99966,0.0,0.05816]
[1780171366212,47.56,73890.2,0.0,-0.99967,0.0,0.05776]
[1780171367087,47.56,73890.2,0.0,-0.99967,0.0,0.05776]
[1780171367154,47.56,73890.2,0.0,-0.99967,0.0,0.05776]
[1780171368127,47.56,73890.06,0.0,-0.99967,0.0,0.05775]
[1780171368219,47.56,73890.06,0.0,-0.99967,0.0,0.05775]
[1780171368227,47.56,73889.93,0.0,-0.99967,0.0,0.05774]
[1780171369233,47.56,73892.49,0.0,-0.99967,0.0,0.05796]
[1780171373523,47.56,73892.95,0.0,-0.99967,0.0,0.058]
[1780171373722,47.56,73892.95,0.0,-0.99967,0.0,0.058]
[1780171379305,47.56,73892.56,0.0,-0.99967,0.0,0.05797]
[1780171384340,47.56,73890.93,0.0,-0.99967,0.0,0.05782]
[1780171385347,47.56,73887.6,0.0,-0.99967,0.0,0.05753]
[1780171386710,47.56,73887.6,0.0,-0.99967,0.0,0.05753]
[1780171386719,47.56,73887.6,0.0,-0.99967,0.0,0.05753]
[1780171388368,47.56,73884.12,0.0,-0.99967,0.0,0.05723]
[1780171390337,47.56,73883.99,0.0,-0.99967,0.0,0.05721]
[1780171390469,47.56,73883.99,0.0,-0.99967,0.0,0.05721]
[1780171390571,47.56,73883.76,0.0,-0.99967,0.0,0.05719]
[1780171393418,47.56,73882.26,0.0,-0.99967,0.0,0.05706]
[1780171393469,47.56,73882.26,0.0,-0.99967,0.0,0.05706]
[1780171399449,47.56,73882.33,0.0,-0.99967,0.0,0.05707]
[1780171400344,47.56,73882.33,0.0,-0.99967,0.0,0.05707]
[1780171400470,47.56,73882.33,0.0,-0.99967,0.0,0.05707]
[1780171402643,47.56,73882.13,0.0,-0.99967,0.0,0.05705]
[1780171402727,47.56,73882.13,0.0,-0.99967,0.0,0.05705]
[1780171402745,47.56,73881.46,0.0,-0.99967,0.0,0.05699]
[1780171406584,47.56,73880.84,0.0,-0.99967,0.0,0.05694]
[1780171406719,47.56,73880.84,0.0,-0.99967,0.0,0.05694]
[1780171406820,47.56,73877.85,0.0,-0.99967,0.0,0.05668]
[1780171408512,47.56,73875.54,0.0,-0.99967,0.0,0.05648]
[1780171412462,47.56,73875.48,0.0,-0.99968,0.0,0.05631]
[1780171412469,47.56,73875.48,0.0,-0.99968,0.0,0.05631]
[1780171413259,47.56,73875.13,0.0,-0.99968,0.0,0.05628]
[1780171413474,47.56,73875.13,0.0,-0.99968,0.0,0.05628]
[1780171413547,47.56,73875.1,0.0,-0.99968,0.0,0.05628]
[1780171415561,47.56,73871.94,0.0,-0.99968,0.0,0.05601]
[1780171420596,47.56,73871.18,0.0,-0.99968,0.0,0.05594]
[1780171425631,47.56,73873.49,0.0,-0.99968,0.0,0.05614]
[1780171426507,47.56,73873.49,0.0,-0.99968,0.0,0.05614]
[1780171426722,47.56,73873.49,0.0,-0.99968,0.0,0.05614]
[1780171429830,47.56,73873.95,0.0,-0.99968,0.0,0.05618]
[1780171429969,47.56,73873.95,0.0,-0.99968,0.0,0.05618]
[1780171430133,47.56,73874.95,0.0,-0.99968,0.0,0.05626]
[1780171430220,47.56,73874.95,0.0,-0.99968,0.0,0.05626]
[1780171431033,47.56,73876.03,0.0,-0.99968,0.0,0.05636]
[1780171436708,47.56,73876.1,0.0,-0.99968,0.0,0.05636]
[1780171441743,47.56,73876.06,0.0,-0.99968,0.0,0.05636]
[1780171444764,47.56,73872.67,0.0,-0.99968,0.0,0.05607]
[1780171446001,47.56,73872.67,0.0,-0.99968,0.0,0.05607]
[1780171446219,47.56,73872.14,0.0,-0.99968,0.0,0.05602]
[1780171448925,47.56,73870.97,0.0,-0.99968,0.0,0.05592]
[1780171448972,47.56,73870.97,0.0,-0.99968,0.0,0.05592]
[1780171449026,47.56,73868.48,0.0,-0.99968,0.0,0.05571]
[1780171454833,47.56,73867.44,0.0,-0.99968,0.0,0.05562]
[1780171459869,47.56,73866.58,0.0,-0.99968,0.0,0.05555]
[1780171463652,47.56,73866.76,0.0,-0.99968,0.0,0.05556]
[1780171463719,47.56,73866.76,0.0,-0.99968,0.0,0.05556]
[1780171466966,47.56,73865.18,0.0,-0.99968,0.0,0.05543]
[1780171467009,47.56,73864.29,0.0,-0.99968,0.0,0.05535]
[1780171467225,47.56,73864.29,0.0,-0.99968,0.0,0.05535]
[1780171472961,47.56,73861.7,0.0,-0.99968,0.0,0.05497]
[1780171475017,47.56,73860.45,0.0,-0.99968,0.0,0.05487]
[1780171475074,47.56,73860.45,0.0,-0.99968,0.0,0.05487]
[1780171475222,47.56,73860.45,0.0,-0.99968,0.0,0.05487]
[1780171475983,47.56,73857.15,0.0,-0.99969,0.0,0.05459]
[1780171476990,47.56,73855.08,0.0,-0.99969,0.0,0.05442]
[1780171478970,47.56,73855.16,0.0,-0.99969,0.0,0.05442]
[1780171484042,47.56,73853.6,0.0,-0.99969,0.0,0.05429]
[1780171487063,47.56,73850.93,0.0,-0.99969,0.0,0.05407]
[1780171488070,47.56,73844.63,0.0,-0.99969,0.0,0.05355]
[1780171490084,47.56,73846.64,0.0,-0.99969,0.0,0.05372]
[1780171490451,47.56,73846.64,0.0,-0.99969,0.0,0.05372]
[1780171490471,47.56,73846.64,0.0,-0.99969,0.0,0.05372]
[1780171491091,47.56,73846.71,0.0,-0.99969,0.0,0.05372]
[1780171492316,47.56,73846.0,0.0,-0.99969,0.0,0.05366]
[1780171492470,47.56,73846.0,0.0,-0.99969,0.0,0.05366]
[1780171494112,47.56,73840.74,0.0,-0.99969,0.0,0.05323]
[1780171496567,47.56,73840.28,0.0,-0.99969,0.0,0.05319]
[1780171496720,47.56,73840.28,0.0,-0.99969,0.0,0.05319]
[1780171497132,47.56,73840.25,0.0,-0.99969,0.0,0.05319]
[1780171497892,47.56,73840.25,0.0,-0.99969,0.0,0.05319]
[1780171497969,47.56,73840.25,0.0,-0.99969,0.0,0.05319]
[1780171499147,47.56,73836.58,0.0,-0.9997,0.0,0.05289]
[1780171502168,47.56,73842.84,0.0,-0.99969,0.0,0.0534]
[1780171503480,47.56,73842.82,0.0,-0.99969,0.0,0.0534]
[1780171503728,47.56,73842.82,0.0,-0.99969,0.0,0.0534]
[1780171503829,47.56,73842.82,0.0,-0.99969,0.0,0.0534]
[1780171506314,47.56,73842.87,0.0,-0.99969,0.0,0.0534]
[1780171506471,47.56,73842.87,0.0,-0.99969,0.0,0.0534]
[1780171512238,47.56,73842.8,0.0,-0.99969,0.0,0.0534]
[1780171513897,47.56,73842.8,0.0,-0.99969,0.0,0.0534]
[1780171513969,47.56,73842.8,0.0,-0.99969,0.0,0.0534]
[1780171514070,47.56,73842.87,0.0,-0.99969,0.0,0.0534]
[1780171515783,47.56,73842.91,0.0,-0.99969,0.0,0.05341]
[1780171515969,47.56,73842.91,0.0,-0.99969,0.0,0.05341]
[1780171518280,47.56,73849.08,0.0,-0.99969,0.0,0.05392]
[1780171519728,47.56,73849.08,0.0,-0.99969,0.0,0.05392]
[1780171519971,47.56,73849.08,0.0,-0.99969,0.0,0.05392]
[1780171520073,47.56,73850.14,0.0,-0.99969,0.0,0.054]
[1780171521210,47.56,73850.14,0.0,-0.99969,0.0,0.054]
[1780171521220,47.56,73850.14,0.0,-0.99969,0.0,0.054]
[1780171526338,47.56,73849.98,0.0,-0.99969,0.0,0.05399]
[1780171531373,47.56,73850.68,0.0,-0.99969,0.0,0.05389]
[1780171534048,47.56,73850.93,0.0,-0.99969,0.0,0.05391]
[1780171534054,47.56,73851.52,0.0,-0.99969,0.0,0.05396]
[1780171534221,47.56,73851.52,0.0,-0.99969,0.0,0.05396]
[1780171535401,47.56,73859.4,0.0,-0.99969,0.0,0.05461]
[1780171536408,47.56,73864.96,0.0,-0.99968,0.0,0.05508]
[1780171539466,47.56,73865.06,0.0,-0.99968,0.0,0.05509]
[1780171539719,47.56,73865.06,0.0,-0.99968,0.0,0.05509]
[1780171539821,47.56,73867.76,0.0,-0.99968,0.0,0.05532]
[1780171544465,47.56,73870.03,0.0,-0.99968,0.0,0.05551]
[1780171549261,47.56,73870.05,0.0,-0.99968,0.0,0.05551]
[1780171549471,47.56,73870.05,0.0,-0.99968,0.0,0.05551]
[1780171549500,47.56,73869.18,0.0,-0.99968,0.0,0.05544]
[1780171550408,47.56,73869.18,0.0,-0.99968,0.0,0.05544]
[1780171550469,47.56,73869.18,0.0,-0.99968,0.0,0.05544]
[1780171555542,47.56,73870.74,0.0,-0.99968,0.0,0.05557]
[1780171557247,47.56,73871.4,0.0,-0.99968,0.0,0.05563]
[1780171557471,47.56,73871.4,0.0,-0.99968,0.0,0.05563]
[1780171557556,47.56,73871.32,0.0,-0.99968,0.0,0.05562]
[1780171558406,47.56,73871.32,0.0,-0.99968,0.0,0.05562]
[1780171558470,47.56,73871.32,0.0,-0.99968,0.0,0.05562]
[1780171563455,47.56,73870.16,0.0,-0.99968,0.0,0.05552]
[1780171569640,47.56,73870.21,0.0,-0.99968,0.0,0.05553]
[1780171578698,47.56,73870.14,0.0,-0.99968,0.0,0.05552]
[1780171578722,47.56,73870.14,0.0,-0.99968,0.0,0.05552]
[1780171578911,47.56,73870.14,0.0,-0.99968,0.0,0.05552]
[1780171579644,47.56,73870.14,0.0,-0.99968,0.0,0.05552]
[1780171579720,47.56,73870.14,0.0,-0.99968,0.0,0.05552]
[1780171584746,47.56,73870.01,0.0,-0.99968,0.0,0.05551]
[1780171594744,47.56,73870.01,0.0,-0.99968,0.0,0.05551]
[1780171594972,47.56,73870.01,0.0,-0.99968,0.0,0.05551]
[1780171595024,47.56,73870.01,0.0,-0.99968,0.0,0.05551]
[1780171595221,47.56,73870.01,0.0,-0.99968,0.0,0.05551]
[1780171595053,47.56,73870.01,0.0,-0.99968,0.0,0.05535]
[1780171596830,47.56,73873.3,0.0,-0.99968,0.0,0.05563]
[1780171597837,47.56,73876.65,0.0,-0.99968,0.0,0.05591]
[1780171599133,47.56,73876.65,0.0,-0.99968,0.0,0.05591]
[1780171599220,47.56,73876.65,0.0,-0.99968,0.0,0.05591]
[1780171599143,47.56,73878.75,0.0,-0.99968,0.0,0.05609]
[1780171599851,47.56,73878.78,0.0,-0.99968,0.0,0.05609]
[1780171600545,47.56,73878.78,0.0,-0.99968,0.0,0.05609]
[1780171600720,47.56,73878.78,0.0,-0.99968,0.0,0.05609]
[1780171605892,47.56,73879.87,0.0,-0.99968,0.0,0.05619]
[1780171608914,47.56,73882.48,0.0,-0.99967,0.0,0.05641]
[1780171611935,47.56,73884.24,0.0,-0.99967,0.0,0.05657]
[1780171613453,47.56,73884.62,0.0,-0.99967,0.0,0.0566]
[1780171613472,47.56,73884.62,0.0,-0.99967,0.0,0.0566]
[1780171613949,47.56,73884.9,0.0,-0.99967,0.0,0.05662]
[1780171614886,47.56,73884.9,0.0,-0.99967,0.0,0.05662]
[1780171614969,47.56,73884.9,0.0,-0.99967,0.0,0.05662]
[1780171618398,47.56,73885.21,0.0,-0.99967,0.0,0.05665]
[1780171625026,47.56,73884.89,0.0,-0.99967,0.0,0.05662]
[1780171629054,47.56,73887.17,0.0,-0.99967,0.0,0.05682]
[1780171632474,47.56,73887.73,0.0,-0.99967,0.0,0.05687]
[1780171632722,47.56,73887.73,0.0,-0.99967,0.0,0.05687]
[1780171633082,47.56,73887.83,0.0,-0.99967,0.0,0.05688]
[1780171633728,47.56,73887.83,0.0,-0.99967,0.0,0.05688]
[1780171633971,47.56,73887.83,0.0,-0.99967,0.0,0.05688]
[1780171639514,47.56,73887.87,0.0,-0.99967,0.0,0.05688]
[1780171645166,47.56,73888.81,0.0,-0.99967,0.0,0.05696]
[1780171650201,47.56,73888.68,0.0,-0.99967,0.0,0.05695]
[1780171655270,47.56,73888.46,0.0,-0.99967,0.0,0.05676]
[1780171655320,47.56,73887.82,0.0,-0.99967,0.0,0.05671]
[1780171655477,47.56,73887.82,0.0,-0.99967,0.0,0.05671]
[1780171656243,47.56,73888.1,0.0,-0.99967,0.0,0.05673]
[1780171657069,47.56,73888.1,0.0,-0.99967,0.0,0.05673]
[1780171657219,47.56,73888.1,0.0,-0.99967,0.0,0.05673]
[1780171662285,47.56,73888.74,0.0,-0.99967,0.0,0.05679]
[1780171665306,47.56,73891.47,0.0,-0.99967,0.0,0.05703]
[1780171668123,47.56,73892.91,0.0,-0.99967,0.0,0.05715]
[1780171668220,47.56,73892.91,0.0,-0.99967,0.0,0.05715]
[1780171668327,47.56,73893.05,0.0,-0.99967,0.0,0.05716]
[1780171668904,47.56,73893.05,0.0,-0.99967,0.0,0.05716]
[1780171668972,47.56,73893.05,0.0,-0.99967,0.0,0.05716]
[1780171674369,47.56,73892.66,0.0,-0.99967,0.0,0.05713]
[1780171679403,47.56,73893.88,0.0,-0.99967,0.0,0.05724]
[1780171681042,47.56,73893.88,0.0,-0.99967,0.0,0.05724]
[1780171681219,47.56,73893.88,0.0,-0.99967,0.0,0.05724]
[1780171681277,47.56,73893.88,0.0,-0.99967,0.0,0.05724]
[1780171682656,47.56,73894.05,0.0,-0.99967,0.0,0.05725]
[1780171682721,47.56,73894.05,0.0,-0.99967,0.0,0.05725]
[1780171690481,47.56,73894.07,0.0,-0.99967,0.0,0.05725]
[1780171690722,47.56,73894.07,0.0,-0.99967,0.0,0.05725]
[1780171693080,47.56,73894.6,0.0,-0.99967,0.0,0.0573]
[1780171693220,47.56,73894.6,0.0,-0.99967,0.0,0.0573]
[1780171693321,47.56,73894.63,0.0,-0.99967,0.0,0.0573]
[1780171695605,47.56,73895.01,0.0,-0.99967,0.0,0.05733]
[1780171695720,47.56,73895.01,0.0,-0.99967,0.0,0.05733]
[1780171701560,47.56,73894.53,0.0,-0.99967,0.0,0.05729]
[1780171706595,47.56,73894.42,0.0,-0.99967,0.0,0.05728]
[1780171708455,47.56,73894.97,0.0,-0.99967,0.0,0.05733]
[1780171708473,47.56,73894.97,0.0,-0.99967,0.0,0.05733]
[1780171708609,47.56,73894.43,0.0,-0.99967,0.0,0.05728]
[1780171709867,47.56,73894.43,0.0,-0.99967,0.0,0.05728]
[1780171709970,47.56,73894.43,0.0,-0.99967,0.0,0.05728]
[1780171716665,47.56,73894.52,0.0,-0.99967,0.0,0.05712]
[1780171722839,47.56,73894.65,0.0,-0.99967,0.0,0.05713]
[1780171722969,47.56,73894.65,0.0,-0.99967,0.0,0.05713]
[1780171728749,47.56,73894.63,0.0,-0.99967,0.0,0.05713]
[1780171731177,47.56,73894.43,0.0,-0.99967,0.0,0.05711]
[1780171731219,47.56,73894.43,0.0,-0.99967,0.0,0.05711]
[1780171731320,47.56,73894.23,0.0,-0.99967,0.0,0.0571]
[1780171732633,47.56,73894.32,0.0,-0.99967,0.0,0.05711]
[1780171732721,47.56,73894.32,0.0,-0.99967,0.0,0.05711]
[1780171740833,47.56,73893.28,0.0,-0.99967,0.0,0.05701]
[1780171749356,47.56,73893.56,0.0,-0.99967,0.0,0.05704]
[1780171754931,47.56,73893.57,0.0,-0.99967,0.0,0.05704]
[1780171760973,47.56,73893.33,0.0,-0.99967,0.0,0.05702]
[1780171762248,47.56,73893.33,0.0,-0.99967,0.0,0.05702]
[1780171762321,47.56,73893.61,0.0,-0.99967,0.0,0.05704]
[1780171762469,47.56,73893.61,0.0,-0.99967,0.0,0.05704]
[1780171763531,47.56,73893.61,0.0,-0.99967,0.0,0.05704]
[1780171763720,47.56,73893.61,0.0,-0.99967,0.0,0.05704]
[1780171763798,47.56,73893.61,0.0,-0.99967,0.0,0.05704]
[1780171770036,47.56,73892.74,0.0,-0.99967,0.0,0.05697]
[1780171771043,47.56,73889.46,0.0,-0.99967,0.0,0.05651]
[1780171772710,47.56,73889.39,0.0,-0.99967,0.0,0.05651]
[1780171772720,47.56,73889.39,0.0,-0.99967,0.0,0.05651]
[1780171773057,47.56,73888.81,0.0,-0.99967,0.0,0.05646]
[1780171774047,47.56,73888.81,0.0,-0.99967,0.0,0.05646]
[1780171774220,47.56,73888.81,0.0,-0.99967,0.0,0.05646]
[1780171777085,47.56,73884.99,0.0,-0.99968,0.0,0.05613]
[1780171778484,47.56,73884.87,0.0,-0.99968,0.0,0.05612]
[1780171778722,47.56,73884.87,0.0,-0.99968,0.0,0.05612]
[1780171778887,47.56,73884.87,0.0,-0.99968,0.0,0.05612]
[1780171778972,47.56,73884.87,0.0,-0.99968,0.0,0.05612]
[1780171779099,47.56,73884.94,0.0,-0.99968,0.0,0.05613]
[1780171785141,47.56,73885.07,0.0,-0.99968,0.0,0.05614]
[1780171790176,47.56,73885.93,0.0,-0.99968,0.0,0.05621]
[1780171802260,47.56,73885.38,0.0,-0.99968,0.0,0.05616]
[1780171803795,47.56,73885.38,0.0,-0.99968,0.0,0.05616]
[1780171803970,47.56,73885.38,0.0,-0.99968,0.0,0.05616]
[1780171804274,47.56,73885.64,0.0,-0.99968,0.0,0.05619]
[1780171805158,47.56,73885.64,0.0,-0.99968,0.0,0.05619]
[1780171805220,47.56,73885.64,0.0,-0.99968,0.0,0.05619]
[1780171810316,47.56,73885.4,0.0,-0.99968,0.0,0.05616]
[1780171815350,47.56,73885.33,0.0,-0.99968,0.0,0.05616]
[1780171817140,47.56,73885.37,0.0,-0.99968,0.0,0.05616]
[1780171817219,47.56,73885.37,0.0,-0.99968,0.0,0.05616]
[1780171817365,47.56,73879.41,0.0,-0.99968,0.0,0.05565]
[1780171818362,47.56,73879.41,0.0,-0.99968,0.0,0.05565]
[1780171818470,47.56,73879.41,0.0,-0.99968,0.0,0.05565]
[1780171821393,47.56,73873.87,0.0,-0.99968,0.0,0.05518]
[1780171822064,47.56,73873.87,0.0,-0.99968,0.0,0.05518]
[1780171822219,47.56,73873.87,0.0,-0.99968,0.0,0.05518]
[1780171822400,47.56,73872.19,0.0,-0.99968,0.0,0.05504]
[1780171823492,47.56,73872.19,0.0,-0.99968,0.0,0.05504]
[1780171823719,47.56,73871.28,0.0,-0.99968,0.0,0.05496]
[1780171824420,47.56,73870.18,0.0,-0.99968,0.0,0.05487]
[1780171825425,47.56,73867.83,0.0,-0.99969,0.0,0.05467]
[1780171827789,47.56,73866.99,0.0,-0.99969,0.0,0.0546]
[1780171828387,47.56,73866.99,0.0,-0.99969,0.0,0.0546]
[1780171828470,47.56,73866.99,0.0,-0.99969,0.0,0.0546]
[1780171833503,47.56,73866.61,0.0,-0.99969,0.0,0.05441]
[1780171847577,47.56,73867.29,0.0,-0.99969,0.0,0.05446]
[1780171852612,47.56,73867.42,0.0,-0.99969,0.0,0.05448]
[1780171856641,47.56,73869.99,0.0,-0.99968,0.0,0.05469]
[1780171860183,47.56,73869.76,0.0,-0.99969,0.0,0.05467]
[1780171860221,47.56,73869.76,0.0,-0.99969,0.0,0.05467]
[1780171865703,47.56,73869.89,0.0,-0.99968,0.0,0.05468]
[1780171870739,47.56,73869.18,0.0,-0.99969,0.0,0.05462]
[1780171874767,47.56,73868.15,0.0,-0.99969,0.0,0.05454]
[1780171876862,47.56,73867.71,0.0,-0.99969,0.0,0.0545]
[1780171876970,47.56,73867.71,0.0,-0.99969,0.0,0.0545]
[1780171877072,47.56,73866.43,0.0,-0.99969,0.0,0.05439]
[1780171880194,47.56,73866.06,0.0,-0.99969,0.0,0.05436]
[1780171885844,47.56,73866.58,0.0,-0.99969,0.0,0.05441]
[1780171890879,47.56,73866.99,0.0,-0.99969,0.0,0.05444]
[1780171892425,47.56,73866.99,0.0,-0.99969,0.0,0.05444]
[1780171892469,47.56,73866.99,0.0,-0.99969,0.0,0.05444]
[1780171898935,47.56,73866.55,0.0,-0.99969,0.0,0.05424]
[1780171902963,47.56,73865.59,0.0,-0.99969,0.0,0.05416]
[1780171907998,47.56,73865.66,0.0,-0.99969,0.0,0.05417]
[1780171913034,47.56,73867.09,0.0,-0.99969,0.0,0.05429]
[1780171916298,47.56,73867.74,0.0,-0.99969,0.0,0.05434]
[1780171916469,47.56,73867.74,0.0,-0.99969,0.0,0.05434]
[1780171921274,47.56,73868.3,0.0,-0.99969,0.0,0.05439]
[1780171921469,47.56,73868.3,0.0,-0.99969,0.0,0.05439]
[1780171922096,47.56,73875.61,0.0,-0.99968,0.0,0.055]
[1780171923103,47.56,73877.61,0.0,-0.99968,0.0,0.05517]
[1780171927293,47.56,73877.47,0.0,-0.99968,0.0,0.05516]
[1780171927470,47.56,73877.47,0.0,-0.99968,0.0,0.05516]
[1780171930367,47.56,73878.23,0.0,-0.99968,0.0,0.05522]
[1780171933567,47.56,73878.67,0.0,-0.99968,0.0,0.05526]
[1780171933719,47.56,73877.86,0.0,-0.99968,0.0,0.05519]
[1780171942236,47.56,73878.05,0.0,-0.99968,0.0,0.05521]
[1780171947271,47.56,73878.58,0.0,-0.99968,0.0,0.05525]
[1780171948502,47.56,73878.58,0.0,-0.99968,0.0,0.05525]
[1780171948721,47.56,73878.36,0.0,-0.99968,0.0,0.05523]
[1780171952970,47.56,73878.35,0.0,-0.99968,0.0,0.05507]
[1780171953313,47.56,73878.43,0.0,-0.99968,0.0,0.05508]
[1780171954320,47.56,73876.87,0.0,-0.99968,0.0,0.05494]
[1780171964390,47.56,73876.6,0.0,-0.99968,0.0,0.05492]
[1780171965926,47.56,73876.53,0.0,-0.99968,0.0,0.05491]
[1780171965970,47.56,73876.53,0.0,-0.99968,0.0,0.05491]
[1780171971439,47.56,73876.53,0.0,-0.99968,0.0,0.05491]
[1780171975656,47.56,73882.03,0.0,-0.99968,0.0,0.05538]
[1780171976473,47.56,73883.75,0.0,-0.99968,0.0,0.05553]
[1780171976749,47.56,73883.75,0.0,-0.99968,0.0,0.05553]
[1780171976974,47.56,73883.75,0.0,-0.99968,0.0,0.05553]
[1780171977481,47.56,73883.38,0.0,-0.99968,0.0,0.0555]
[1780171979677,47.56,73883.96,0.0,-0.99968,0.0,0.05554]
[1780171987555,47.56,73885.1,0.0,-0.99968,0.0,0.05564]
[1780171989569,47.56,73879.35,0.0,-0.99968,0.0,0.05515]
[1780171990576,47.56,73877.17,0.0,-0.99968,0.0,0.05497]
[1780171991666,47.56,73877.17,0.0,-0.99968,0.0,0.05497]
[1780171991722,47.56,73877.54,0.0,-0.99968,0.0,0.055]
[1780171993345,47.56,73877.16,0.0,-0.99968,0.0,0.05497]
[1780171993469,47.56,73877.16,0.0,-0.99968,0.0,0.05497]
[1780171993597,47.56,73877.17,0.0,-0.99968,0.0,0.05497]
[1780171999411,47.56,73877.42,0.0,-0.99968,0.0,0.05499]
[1780172001656,47.56,73873.33,0.0,-0.99969,0.0,0.05465]
[1780172003260,47.56,73872.3,0.0,-0.99969,0.0,0.05456]
[1780172003473,47.56,73872.3,0.0,-0.99969,0.0,0.05456]
[1780172004853,47.56,73872.12,0.0,-0.99969,0.0,0.05454]
[1780172004969,47.56,73872.12,0.0,-0.99969,0.0,0.05454]
[1780172005071,47.56,73872.12,0.0,-0.99969,0.0,0.05454]
[1780172011726,47.56,73870.28,0.0,-0.99969,0.0,0.05423]
[1780172016761,47.56,73869.45,0.0,-0.99969,0.0,0.05416]
[1780172020657,47.56,73868.85,0.0,-0.99969,0.0,0.05411]
[1780172020721,47.56,73868.57,0.0,-0.99969,0.0,0.05409]
[1780172026834,47.56,73868.5,0.0,-0.99969,0.0,0.05408]
[1780172037912,47.56,73868.87,0.0,-0.99969,0.0,0.05411]
[1780172043311,47.56,73868.84,0.0,-0.99969,0.0,0.05411]
[1780172047633,47.56,73868.84,0.0,-0.99969,0.0,0.05411]
[1780172047720,47.56,73868.84,0.0,-0.99969,0.0,0.05411]
[1780172049177,47.56,73869.43,0.0,-0.99969,0.0,0.05416]
[1780172049221,47.56,73869.43,0.0,-0.99969,0.0,0.05416]
[1780172049322,47.56,73869.42,0.0,-0.99969,0.0,0.05416]
[1780172056040,47.56,73869.45,0.0,-0.99969,0.0,0.05416]
[1780172063332,47.56,73869.42,0.0,-0.99969,0.0,0.05416]
[1780172063469,47.56,73869.42,0.0,-0.99969,0.0,0.05416]
[1780172066679,47.56,73868.97,0.0,-0.99969,0.0,0.05412]
[1780172066719,47.56,73868.97,0.0,-0.99969,0.0,0.05412]
[1780172066697,47.56,73864.92,0.0,-0.99969,0.0,0.05378]
[1780172067107,47.56,73864.92,0.0,-0.99969,0.0,0.05378]
[1780172067232,47.56,73864.92,0.0,-0.99969,0.0,0.05378]
[1780172067295,47.56,73862.36,0.0,-0.99969,0.0,0.05357]
[1780172071145,47.56,73863.14,0.0,-0.99969,0.0,0.05348]
[1780172074386,47.56,73863.17,0.0,-0.99969,0.0,0.05348]
[1780172074469,47.56,73863.17,0.0,-0.99969,0.0,0.05348]
[1780172080208,47.56,73863.54,0.0,-0.99969,0.0,0.05351]
[1780172081625,47.56,73863.54,0.0,-0.99969,0.0,0.05351]
[1780172081720,47.56,73863.54,0.0,-0.99969,0.0,0.05351]
[1780172081675,47.56,73863.14,0.0,-0.99969,0.0,0.05348]
[1780172083739,47.56,73863.26,0.0,-0.99969,0.0,0.05349]
[1780172083970,47.56,73863.58,0.0,-0.99969,0.0,0.05351]
[1780172089271,47.56,73863.49,0.0,-0.99969,0.0,0.0535]
[1780172092292,47.56,73861.36,0.0,-0.99969,0.0,0.05333]
[1780172094178,47.56,73861.13,0.0,-0.99969,0.0,0.05331]
[1780172094220,47.56,73861.13,0.0,-0.99969,0.0,0.05331]
[1780172096561,47.56,73859.67,0.0,-0.99969,0.0,0.05319]
[1780172096720,47.56,73859.67,0.0,-0.99969,0.0,0.05319]
[1780172096722,47.56,73859.49,0.0,-0.99969,0.0,0.05318]
[1780172102362,47.56,73858.8,0.0,-0.99969,0.0,0.05312]
[1780172103717,47.56,73858.8,0.0,-0.99969,0.0,0.05312]
[1780172103969,47.56,73858.8,0.0,-0.99969,0.0,0.05312]
[1780172106006,47.56,73858.73,0.0,-0.99969,0.0,0.05311]
[1780172106219,47.56,73858.73,0.0,-0.99969,0.0,0.05311]
[1780172106390,47.56,73858.17,0.0,-0.99969,0.0,0.05307]
[1780172113439,47.56,73858.21,0.0,-0.99969,0.0,0.05307]
[1780172119428,47.56,73857.85,0.0,-0.99969,0.0,0.05304]
[1780172119469,47.56,73857.85,0.0,-0.99969,0.0,0.05304]
[1780172121495,47.56,73860.62,0.0,-0.99969,0.0,0.05327]
[1780172127787,47.56,73862.19,0.0,-0.99969,0.0,0.0534]
[1780172127969,47.56,73862.07,0.0,-0.99969,0.0,0.05339]
[1780172129754,47.56,73861.49,0.0,-0.99969,0.0,0.05334]
[1780172129969,47.56,73861.87,0.0,-0.99969,0.0,0.05337]
[1780172130558,47.56,73861.63,0.0,-0.99969,0.0,0.05335]
[1780172136599,47.56,73861.27,0.0,-0.99969,0.0,0.05316]
[1780172138840,47.56,73860.67,0.0,-0.99969,0.0,0.05311]
[1780172138970,47.56,73860.67,0.0,-0.99969,0.0,0.05311]
[1780172144656,47.56,73861.5,0.0,-0.99969,0.0,0.05318]
[1780172150698,47.56,73861.69,0.0,-0.99969,0.0,0.0532]
[1780172157748,47.56,73861.52,0.0,-0.99969,0.0,0.05318]
[1780172167820,47.56,73861.35,0.0,-0.99969,0.0,0.05317]
[1780172175876,47.56,73861.46,0.0,-0.99969,0.0,0.05318]
[1780172180911,47.56,73861.34,0.0,-0.99969,0.0,0.05317]
[1780172182089,47.56,73861.34,0.0,-0.99969,0.0,0.05317]
[1780172182219,47.56,73861.34,0.0,-0.99969,0.0,0.05317]
[1780172183844,47.56,73861.74,0.0,-0.99969,0.0,0.0532]
[1780172183969,47.56,73861.3,0.0,-0.99969,0.0,0.05317]
[1780172184073,47.56,73862.15,0.0,-0.99969,0.0,0.05323]
[1780172189713,47.56,73862.3,0.0,-0.99969,0.0,0.05325]
[1780172189719,47.56,73862.3,0.0,-0.99969,0.0,0.05325]
[1780172195015,47.56,73861.94,0.0,-0.99969,0.0,0.05306]
[1780172198471,47.56,73861.86,0.0,-0.99969,0.0,0.05305]
[1780172198721,47.56,73861.86,0.0,-0.99969,0.0,0.05305]
[1780172199986,47.56,73859.67,0.0,-0.9997,0.0,0.05287]
[1780172200221,47.56,73859.67,0.0,-0.9997,0.0,0.05287]
[1780172200318,47.56,73859.67,0.0,-0.9997,0.0,0.05287]
[1780172206351,47.56,73859.94,0.0,-0.9997,0.0,0.0529]
[1780172211043,47.56,73859.75,0.0,-0.9997,0.0,0.05288]
[1780172211219,47.56,73859.75,0.0,-0.9997,0.0,0.05288]
[1780172211252,47.56,73860.14,0.0,-0.9997,0.0,0.05291]
[1780172217168,47.56,73859.59,0.0,-0.9997,0.0,0.05287]
[1780172218969,47.56,73859.59,0.0,-0.9997,0.0,0.05287]
[1780172224218,47.56,73860.38,0.0,-0.9997,0.0,0.05293]
[1780172227768,47.56,73860.93,0.0,-0.99969,0.0,0.05298]
[1780172227874,47.56,73860.93,0.0,-0.99969,0.0,0.05298]
[1780172227822,47.56,73865.18,0.0,-0.99969,0.0,0.05332]
[1780172227969,47.56,73865.18,0.0,-0.99969,0.0,0.05332]
[1780172236302,47.56,73867.71,0.0,-0.99969,0.0,0.05353]
[1780172238484,47.56,73867.79,0.0,-0.99969,0.0,0.05354]
[1780172238635,47.56,73867.79,0.0,-0.99969,0.0,0.05354]
[1780172238720,47.56,73867.79,0.0,-0.99969,0.0,0.05354]
[1780172238736,47.56,73867.79,0.0,-0.99969,0.0,0.05354]
[1780172240885,47.56,73867.79,0.0,-0.99969,0.0,0.05354]
[1780172246263,47.56,73868.13,0.0,-0.99969,0.0,0.05357]
[1780172246369,47.56,73868.13,0.0,-0.99969,0.0,0.05357]
[1780172246470,47.56,73868.13,0.0,-0.99969,0.0,0.05357]
[1780172246572,47.56,73868.09,0.0,-0.99969,0.0,0.05356]
[1780172250405,47.56,73865.78,0.0,-0.99969,0.0,0.05337]
[1780172254064,47.56,73865.8,0.0,-0.99969,0.0,0.05322]
[1780172254189,47.56,73865.8,0.0,-0.99969,0.0,0.05322]
[1780172254220,47.56,73865.8,0.0,-0.99969,0.0,0.05322]
[1780172254433,47.56,73863.53,0.0,-0.99969,0.0,0.05303]
[1780172259469,47.56,73862.19,0.0,-0.9997,0.0,0.05292]
[1780172260304,47.56,73862.19,0.0,-0.9997,0.0,0.05292]
[1780172260308,47.56,73862.19,0.0,-0.9997,0.0,0.05292]
[1780172260470,47.56,73862.19,0.0,-0.9997,0.0,0.05292]
[1780172260475,47.56,73862.52,0.0,-0.9997,0.0,0.05295]
[1780172265510,47.56,73861.85,0.0,-0.9997,0.0,0.05289]
[1780172269539,47.56,73865.43,0.0,-0.99969,0.0,0.05319]
[1780172270505,47.56,73865.43,0.0,-0.99969,0.0,0.05319]
[1780172270588,47.56,73865.43,0.0,-0.99969,0.0,0.05319]
[1780172270722,47.56,73865.43,0.0,-0.99969,0.0,0.05319]
[1780172270805,47.56,73866.17,0.0,-0.99969,0.0,0.05325]
[1780172275617,47.56,73866.07,0.0,-0.99969,0.0,0.05324]
[1780172283637,47.56,73865.89,0.0,-0.99969,0.0,0.05322]
[1780172288672,47.56,73862.6,0.0,-0.9997,0.0,0.05295]
[1780172289788,47.56,73862.6,0.0,-0.9997,0.0,0.05295]
[1780172289841,47.56,73862.6,0.0,-0.9997,0.0,0.05295]
[1780172289971,47.56,73862.6,0.0,-0.9997,0.0,0.05295]
[1780172289942,47.56,73862.06,0.0,-0.9997,0.0,0.05291]
[1780172296728,47.56,73861.97,0.0,-0.9997,0.0,0.0529]
[1780172301763,47.56,73864.13,0.0,-0.99969,0.0,0.05308]
[1780172302570,47.56,73864.13,0.0,-0.99969,0.0,0.05308]
[1780172302578,47.56,73864.13,0.0,-0.99969,0.0,0.05308]
[1780172302719,47.56,73864.13,0.0,-0.99969,0.0,0.05308]
[1780172302770,47.56,73864.19,0.0,-0.99969,0.0,0.05308]
[1780172310826,47.56,73864.53,0.0,-0.99969,0.0,0.05311]
[1780172312951,47.56,73864.11,0.0,-0.9997,0.0,0.05292]
[1780172312969,47.56,73864.11,0.0,-0.9997,0.0,0.05292]
[1780172321903,47.56,73868.28,0.0,-0.99969,0.0,0.05326]
[1780172322220,47.56,73868.28,0.0,-0.99969,0.0,0.05326]
[1780172322470,47.56,73868.28,0.0,-0.99969,0.0,0.05326]
[1780172322518,47.56,73868.28,0.0,-0.99969,0.0,0.05326]
[1780172322720,47.56,73868.28,0.0,-0.99969,0.0,0.05326]
[1780172322910,47.56,73869.53,0.0,-0.99969,0.0,0.05336]
[1780172327946,47.56,73872.44,0.0,-0.99969,0.0,0.0536]
[1780172332980,47.56,73874.36,0.0,-0.99969,0.0,0.05376]
[1780172334931,47.56,73873.98,0.0,-0.99969,0.0,0.05373]
[1780172334939,47.56,73873.98,0.0,-0.99969,0.0,0.05373]
[1780172334970,47.56,73873.98,0.0,-0.99969,0.0,0.05373]
[1780172336001,47.56,73874.17,0.0,-0.99969,0.0,0.05374]
[1780172341038,47.56,73874.52,0.0,-0.99969,0.0,0.05377]
[1780172346074,47.56,73874.5,0.0,-0.99969,0.0,0.05377]
[1780172352117,47.56,73874.63,0.0,-0.99969,0.0,0.05378]
[1780172353964,47.56,73874.63,0.0,-0.99969,0.0,0.05378]
[1780172353971,47.56,73874.63,0.0,-0.99969,0.0,0.05378]
[1780172354004,47.56,73874.63,0.0,-0.99969,0.0,0.05378]
[1780172354220,47.56,73874.63,0.0,-0.99969,0.0,0.05378]
[1780172354322,47.56,73874.67,0.0,-0.99969,0.0,0.05379]
[1780172363193,47.56,73874.26,0.0,-0.99969,0.0,0.05375]
[1780172366246,47.56,73873.81,0.0,-0.99969,0.0,0.05371]
[1780172366329,47.56,73873.81,0.0,-0.99969,0.0,0.05371]
[1780172366471,47.56,73873.81,0.0,-0.99969,0.0,0.05371]
[1780172366572,47.56,73873.66,0.0,-0.99969,0.0,0.0537]
[1780172367221,47.56,73871.03,0.0,-0.99969,0.0,0.05349]
[1780172370243,47.56,73868.87,0.0,-0.99969,0.0,0.05331]
[1780172372929,47.56,73868.89,0.0,-0.99969,0.0,0.05315]
[1780172372969,47.56,73868.89,0.0,-0.99969,0.0,0.05315]
[1780172373049,47.56,73868.89,0.0,-0.99969,0.0,0.05315]
[1780172372978,47.56,73867.79,0.0,-0.99969,0.0,0.05306]
[1780172373221,47.56,73867.79,0.0,-0.99969,0.0,0.05306]
[1780172373264,47.56,73864.61,0.0,-0.9997,0.0,0.0528]
[1780172378301,47.56,73864.05,0.0,-0.9997,0.0,0.05275]
[1780172384343,47.56,73863.96,0.0,-0.9997,0.0,0.05275]
[1780172389378,47.56,73864.12,0.0,-0.9997,0.0,0.05276]
[1780172400455,47.56,73863.86,0.0,-0.9997,0.0,0.05274]
[1780172404019,47.56,73863.61,0.0,-0.9997,0.0,0.05272]
[1780172404072,47.56,73863.65,0.0,-0.9997,0.0,0.05272]
[1780172404219,47.56,73863.65,0.0,-0.9997,0.0,0.05272]
[1780172404239,47.56,73863.65,0.0,-0.9997,0.0,0.05272]
[1780172404470,47.56,73863.65,0.0,-0.9997,0.0,0.05272]
[1780172412540,47.56,73862.59,0.0,-0.9997,0.0,0.05264]
[1780172415340,47.56,73863.83,0.0,-0.9997,0.0,0.05274]
[1780172415470,47.56,73863.83,0.0,-0.9997,0.0,0.05274]
[1780172415510,47.56,73863.83,0.0,-0.9997,0.0,0.05274]
[1780172415720,47.56,73863.83,0.0,-0.9997,0.0,0.05274]
[1780172415821,47.56,73865.21,0.0,-0.9997,0.0,0.05285]
[1780172421610,47.56,73867.07,0.0,-0.99969,0.0,0.053]
[1780172422131,47.56,73867.07,0.0,-0.99969,0.0,0.053]
[1780172422219,47.56,73867.07,0.0,-0.99969,0.0,0.053]
[1780172422249,47.56,73867.07,0.0,-0.99969,0.0,0.053]
[1780172422472,47.56,73867.07,0.0,-0.99969,0.0,0.053]
[1780172422617,47.56,73866.43,0.0,-0.99969,0.0,0.05295]
[1780172425637,47.56,73869.28,0.0,-0.99969,0.0,0.05318]
[1780172431680,47.56,73869.68,0.0,-0.99969,0.0,0.05306]
[1780172433386,47.56,73870.13,0.0,-0.99969,0.0,0.05309]
[1780172433469,47.56,73870.13,0.0,-0.99969,0.0,0.05309]
[1780172433493,47.56,73870.13,0.0,-0.99969,0.0,0.05309]
[1780172433720,47.56,73870.13,0.0,-0.99969,0.0,0.05309]
[1780172433821,47.56,73869.72,0.0,-0.99969,0.0,0.05306]
[1780172439736,47.56,73870.36,0.0,-0.99969,0.0,0.05311]
[1780172449806,47.56,73869.88,0.0,-0.99969,0.0,0.05307]
[1780172454841,47.56,73869.95,0.0,-0.99969,0.0,0.05308]
[1780172461892,47.56,73870.74,0.0,-0.99969,0.0,0.05314]
[1780172466927,47.56,73870.45,0.0,-0.99969,0.0,0.05312]
[1780172472425,47.56,73870.26,0.0,-0.99969,0.0,0.0531]
[1780172472471,47.56,73870.26,0.0,-0.99969,0.0,0.0531]
[1780172472575,47.56,73870.26,0.0,-0.99969,0.0,0.0531]
[1780172472728,47.56,73870.26,0.0,-0.99969,0.0,0.0531]
[1780172472970,47.56,73870.0,0.0,-0.99969,0.0,0.05308]
[1780172478004,47.56,73869.84,0.0,-0.99969,0.0,0.05307]
[1780172483039,47.56,73871.54,0.0,-0.99969,0.0,0.05321]
[1780172485467,47.56,73871.04,0.0,-0.99969,0.0,0.05317]
[1780172485720,47.56,73871.04,0.0,-0.99969,0.0,0.05317]
[1780172486060,47.56,73870.91,0.0,-0.99969,0.0,0.05316]
[1780172486965,47.56,73870.91,0.0,-0.99969,0.0,0.05316]
[1780172487220,47.56,73870.91,0.0,-0.99969,0.0,0.05316]
[1780172496131,47.56,73870.83,0.0,-0.99969,0.0,0.05299]
[1780172502173,47.56,73866.03,0.0,-0.9997,0.0,0.0526]
[1780172502970,47.56,73866.03,0.0,-0.9997,0.0,0.0526]
[1780172503180,47.56,73861.94,0.0,-0.9997,0.0,0.05227]
[1780172504580,47.56,73861.5,0.0,-0.9997,0.0,0.05223]
[1780172504722,47.56,73861.5,0.0,-0.9997,0.0,0.05223]
[1780172504903,47.56,73861.5,0.0,-0.9997,0.0,0.05223]
[1780172504971,47.56,73861.5,0.0,-0.9997,0.0,0.05223]
[1780172505193,47.56,73861.97,0.0,-0.9997,0.0,0.05227]
[1780172511208,47.56,73862.89,0.0,-0.9997,0.0,0.05234]
[1780172511220,47.56,73862.89,0.0,-0.9997,0.0,0.05234]
[1780172512260,47.56,73863.78,0.0,-0.9997,0.0,0.05242]
[1780172512471,47.56,73863.78,0.0,-0.9997,0.0,0.05242]
[1780172512572,47.56,73864.47,0.0,-0.9997,0.0,0.05247]
[1780172522313,47.56,73864.68,0.0,-0.9997,0.0,0.05249]
[1780172526785,47.56,73865.45,0.0,-0.9997,0.0,0.05255]
[1780172526972,47.56,73865.45,0.0,-0.9997,0.0,0.05255]
[1780172535404,47.56,73864.21,0.0,-0.9997,0.0,0.05245]
[1780172541446,47.56,73863.67,0.0,-0.9997,0.0,0.05241]
[1780172546481,47.56,73863.09,0.0,-0.9997,0.0,0.05236]
[1780172551516,47.56,73863.92,0.0,-0.9997,0.0,0.05227]
[1780172556551,47.56,73863.81,0.0,-0.9997,0.0,0.05226]
[1780172562593,47.56,73863.5,0.0,-0.9997,0.0,0.05224]
[1780172566095,47.56,73863.35,0.0,-0.9997,0.0,0.05222]
[1780172566219,47.56,73863.35,0.0,-0.9997,0.0,0.05222]
[1780172566196,47.56,73863.38,0.0,-0.9997,0.0,0.05223]
[1780172566713,47.56,73863.38,0.0,-0.9997,0.0,0.05223]
[1780172566721,47.56,73863.38,0.0,-0.9997,0.0,0.05223]
[1780172576691,47.56,73863.12,0.0,-0.9997,0.0,0.05221]
[1780172584747,47.56,73864.18,0.0,-0.9997,0.0,0.05229]
[1780172586294,47.56,73864.18,0.0,-0.9997,0.0,0.05229]
[1780172586470,47.56,73864.83,0.0,-0.9997,0.0,0.05234]
[1780172586670,47.56,73864.83,0.0,-0.9997,0.0,0.05234]
[1780172586722,47.56,73864.83,0.0,-0.9997,0.0,0.05234]
[1780172586761,47.56,73867.06,0.0,-0.9997,0.0,0.05252]
[1780172594816,47.56,73867.37,0.0,-0.9997,0.0,0.05255]
[1780172599852,47.56,73867.42,0.0,-0.9997,0.0,0.05255]
[1780172604888,47.56,73867.94,0.0,-0.9997,0.0,0.0526]
[1780172610930,47.56,73867.89,0.0,-0.9997,0.0,0.05259]
[1780172613173,47.56,73867.89,0.0,-0.9997,0.0,0.05259]
[1780172613219,47.56,73867.89,0.0,-0.9997,0.0,0.05259]
[1780172613274,47.56,73867.89,0.0,-0.9997,0.0,0.05243]
[1780172613775,47.56,73867.89,0.0,-0.9997,0.0,0.05243]
[1780172613974,47.56,73867.89,0.0,-0.9997,0.0,0.05243]
[1780172621399,47.56,73866.66,0.0,-0.9997,0.0,0.05233]
[1780172624493,47.56,73866.79,0.0,-0.9997,0.0,0.05234]
[1780172624720,47.56,73866.79,0.0,-0.9997,0.0,0.05234]
[1780172625028,47.56,73867.75,0.0,-0.9997,0.0,0.05242]
[1780172625474,47.56,73867.75,0.0,-0.9997,0.0,0.05242]
[1780172633084,47.56,73866.55,0.0,-0.9997,0.0,0.05233]
[1780172635019,47.56,73866.05,0.0,-0.9997,0.0,0.05228]
[1780172635221,47.56,73866.05,0.0,-0.9997,0.0,0.05228]
[1780172635322,47.56,73866.02,0.0,-0.9997,0.0,0.05228]
[1780172635399,47.56,73866.02,0.0,-0.9997,0.0,0.05228]
[1780172635472,47.56,73866.02,0.0,-0.9997,0.0,0.05228]
[1780172641144,47.56,73866.17,0.0,-0.9997,0.0,0.05229]
[1780172647186,47.56,73866.03,0.0,-0.9997,0.0,0.05228]
[1780172650975,47.56,73864.62,0.0,-0.9997,0.0,0.05217]
[1780172651222,47.56,73864.62,0.0,-0.9997,0.0,0.05217]
[1780172651323,47.56,73864.81,0.0,-0.9997,0.0,0.05218]
[1780172651582,47.56,73864.81,0.0,-0.9997,0.0,0.05218]
[1780172651723,47.56,73864.81,0.0,-0.9997,0.0,0.05218]
[1780172658262,47.56,73864.84,0.0,-0.9997,0.0,0.05219]
[1780172663298,47.56,73865.72,0.0,-0.9997,0.0,0.05226]
[1780172663420,47.56,73865.72,0.0,-0.9997,0.0,0.05226]
[1780172663471,47.56,73865.72,0.0,-0.9997,0.0,0.05226]
[1780172663858,47.56,73865.72,0.0,-0.9997,0.0,0.05226]
[1780172663973,47.56,73865.72,0.0,-0.9997,0.0,0.05226]
[1780172664305,47.56,73865.03,0.0,-0.9997,0.0,0.0522]
[1780172669340,47.56,73866.18,0.0,-0.9997,0.0,0.0523]
[1780172670205,47.56,73866.18,0.0,-0.9997,0.0,0.0523]
[1780172670220,47.56,73866.18,0.0,-0.9997,0.0,0.0523]
[1780172670263,47.56,73866.18,0.0,-0.9997,0.0,0.0523]
[1780172670362,47.56,73866.18,0.0,-0.9997,0.0,0.0523]
[1780172670469,47.56,73866.18,0.0,-0.9997,0.0,0.0523]
[1780172677396,47.56,73865.69,0.0,-0.9997,0.0,0.0521]
[1780172682431,47.56,73866.04,0.0,-0.9997,0.0,0.05213]
[1780172687467,47.56,73866.28,0.0,-0.9997,0.0,0.05215]
[1780172688674,47.56,73866.28,0.0,-0.9997,0.0,0.05215]
[1780172688720,47.56,73866.28,0.0,-0.9997,0.0,0.05215]
[1780172688869,47.56,73866.28,0.0,-0.9997,0.0,0.05215]
[1780172688975,47.56,73866.28,0.0,-0.9997,0.0,0.05215]
[1780172689077,47.56,73866.28,0.0,-0.9997,0.0,0.05215]
[1780172697537,47.56,73866.07,0.0,-0.9997,0.0,0.05213]
[1780172700028,47.56,73865.92,0.0,-0.9997,0.0,0.05212]
[1780172700220,47.56,73865.92,0.0,-0.9997,0.0,0.05212]
[1780172700321,47.56,73865.36,0.0,-0.9997,0.0,0.05207]
[1780172700533,47.56,73865.36,0.0,-0.9997,0.0,0.05207]
[1780172700722,47.56,73865.36,0.0,-0.9997,0.0,0.05207]
[1780172706600,47.56,73865.45,0.0,-0.9997,0.0,0.05208]
[1780172712811,47.56,73866.4,0.0,-0.9997,0.0,0.05216]
[1780172712970,47.56,73866.4,0.0,-0.9997,0.0,0.05216]
[1780172713362,47.56,73866.4,0.0,-0.9997,0.0,0.05216]
[1780172713071,47.56,73866.4,0.0,-0.9997,0.0,0.05216]
[1780172713472,47.56,73866.4,0.0,-0.9997,0.0,0.05216]
[1780172722712,47.56,73866.51,0.0,-0.9997,0.0,0.05216]
[1780172727204,47.56,73867.0,0.0,-0.9997,0.0,0.0522]
[1780172727226,47.56,73867.0,0.0,-0.9997,0.0,0.0522]
[1780172727396,47.56,73867.0,0.0,-0.9997,0.0,0.0522]
[1780172727305,47.56,73867.02,0.0,-0.9997,0.0,0.05221]
[1780172727469,47.56,73867.02,0.0,-0.9997,0.0,0.05221]
[1780172733789,47.56,73867.0,0.0,-0.9997,0.0,0.05205]
[1780172743910,47.56,73867.04,0.0,-0.9997,0.0,0.05205]
[1780172750910,47.56,73867.1,0.0,-0.9997,0.0,0.05205]
[1780172756956,47.56,73867.13,0.0,-0.9997,0.0,0.05206]
[1780172758721,47.56,73867.13,0.0,-0.9997,0.0,0.05206]
[1780172758976,47.56,73867.13,0.0,-0.9997,0.0,0.05206]
[1780172759078,47.56,73867.13,0.0,-0.9997,0.0,0.05206]
[1780172760986,47.56,73867.13,0.0,-0.9997,0.0,0.05206]
[1780172761220,47.56,73867.13,0.0,-0.9997,0.0,0.05206]
[1780172767027,47.56,73867.1,0.0,-0.9997,0.0,0.05205]
[1780172772062,47.56,73865.65,0.0,-0.9997,0.0,0.05194]
[1780172777097,47.56,73865.09,0.0,-0.9997,0.0,0.05189]
[1780172783041,47.56,73865.49,0.0,-0.9997,0.0,0.05193]
[1780172783222,47.56,73865.49,0.0,-0.9997,0.0,0.05193]
[1780172783279,47.56,73865.22,0.0,-0.9997,0.0,0.0519]
[1780172784094,47.56,73865.22,0.0,-0.9997,0.0,0.0519]
[1780172784221,47.56,73865.22,0.0,-0.9997,0.0,0.0519]
[1780172794216,47.56,73867.22,0.0,-0.9997,0.0,0.05191]
[1780172795939,47.56,73867.22,0.0,-0.9997,0.0,0.05191]
[1780172795970,47.56,73867.22,0.0,-0.9997,0.0,0.05191]
[1780172796190,47.56,73867.22,0.0,-0.9997,0.0,0.05191]
[1780172797225,47.56,73867.22,0.0,-0.9997,0.0,0.05191]
[1780172797470,47.56,73867.22,0.0,-0.9997,0.0,0.05191]
[1780172803279,47.56,73865.36,0.0,-0.9997,0.0,0.05176]
[1780172805244,47.56,73865.04,0.0,-0.9997,0.0,0.05173]
[1780172805469,47.56,73865.04,0.0,-0.9997,0.0,0.05173]
[1780172805341,47.56,73865.0,0.0,-0.9997,0.0,0.05173]
[1780172806006,47.56,73865.0,0.0,-0.9997,0.0,0.05173]
[1780172806222,47.56,73865.0,0.0,-0.9997,0.0,0.05173]
[1780172806300,47.56,73864.97,0.0,-0.9997,0.0,0.05173]
[1780172813349,47.56,73864.93,0.0,-0.9997,0.0,0.05172]
[1780172814138,47.56,73864.93,0.0,-0.9997,0.0,0.05172]
[1780172814221,47.56,73864.93,0.0,-0.9997,0.0,0.05172]
[1780172814356,47.56,73864.98,0.0,-0.9997,0.0,0.05173]
[1780172815208,47.56,73864.98,0.0,-0.9997,0.0,0.05173]
[1780172815226,47.56,73864.98,0.0,-0.9997,0.0,0.05173]
[1780172824426,47.56,73864.98,0.0,-0.9997,0.0,0.05173]
[1780172833489,47.56,73864.89,0.0,-0.9997,0.0,0.05172]
[1780172842552,47.56,73864.58,0.0,-0.9997,0.0,0.0517]
[1780172847587,47.56,73864.29,0.0,-0.9997,0.0,0.05167]
[1780172849970,47.56,73864.46,0.0,-0.9997,0.0,0.05169]
[1780172850223,47.56,73864.46,0.0,-0.9997,0.0,0.05169]
[1780172850324,47.56,73864.5,0.0,-0.9997,0.0,0.05169]
[1780172851910,47.56,73864.81,0.0,-0.9997,0.0,0.05171]
[1780172851969,47.56,73864.81,0.0,-0.9997,0.0,0.05171]
[1780172853629,47.56,73868.04,0.0,-0.9997,0.0,0.05182]
[1780172854636,47.56,73869.24,0.0,-0.9997,0.0,0.05191]
[1780172855774,47.56,73869.24,0.0,-0.9997,0.0,0.05191]
[1780172855969,47.56,73869.24,0.0,-0.9997,0.0,0.05191]
[1780172856000,47.56,73869.99,0.0,-0.9997,0.0,0.05197]
[1780172861525,47.56,73869.98,0.0,-0.9997,0.0,0.05197]
[1780172861721,47.56,73870.05,0.0,-0.9997,0.0,0.05198]
[1780172871755,47.56,73869.85,0.0,-0.9997,0.0,0.05196]
[1780172877797,47.56,73870.01,0.0,-0.9997,0.0,0.05197]
[1780172883840,47.56,73869.76,0.0,-0.9997,0.0,0.05195]
[1780172884970,47.56,73869.76,0.0,-0.9997,0.0,0.05195]
[1780172885321,47.56,73869.77,0.0,-0.9997,0.0,0.05196]
[1780172886576,47.56,73869.77,0.0,-0.9997,0.0,0.05196]
[1780172886723,47.56,73870.29,0.0,-0.9997,0.0,0.052]
[1780172888970,47.56,73870.08,0.0,-0.9997,0.0,0.05198]
[1780172889071,47.56,73870.08,0.0,-0.9997,0.0,0.05198]
[1780172895925,47.56,73869.73,0.0,-0.9997,0.0,0.05195]
[1780172904989,47.56,73869.58,0.0,-0.9997,0.0,0.05194]
[1780172907003,47.56,73866.46,0.0,-0.9997,0.0,0.05169]
[1780172908219,47.56,73866.46,0.0,-0.9997,0.0,0.05169]
[1780172908224,47.56,73866.62,0.0,-0.9997,0.0,0.0517]
[1780172910042,47.56,73866.51,0.0,-0.9997,0.0,0.05169]
[1780172910222,47.56,73866.51,0.0,-0.9997,0.0,0.05169]
[1780172914054,47.56,73864.4,0.0,-0.9997,0.0,0.05137]
[1780172919090,47.56,73863.1,0.0,-0.9997,0.0,0.05127]
[1780172920076,47.56,73863.1,0.0,-0.9997,0.0,0.05127]
[1780172920219,47.56,73863.1,0.0,-0.9997,0.0,0.05127]
[1780172926711,47.56,73863.18,0.0,-0.9997,0.0,0.05127]
[1780172926976,47.56,73863.18,0.0,-0.9997,0.0,0.05127]
[1780172927146,47.56,73862.99,0.0,-0.9997,0.0,0.05126]
[1780172927704,47.56,73862.99,0.0,-0.9997,0.0,0.05126]
[1780172927721,47.56,73862.99,0.0,-0.9997,0.0,0.05126]
[1780172930975,47.56,73863.0,0.0,-0.9997,0.0,0.05126]
[1780172931174,47.56,73863.01,0.0,-0.9997,0.0,0.05126]
[1780172938223,47.56,73863.12,0.0,-0.9997,0.0,0.05127]
[1780172941245,47.56,73864.42,0.0,-0.9997,0.0,0.05137]
[1780172941978,47.56,73864.42,0.0,-0.9997,0.0,0.05137]
[1780172942221,47.56,73864.42,0.0,-0.9997,0.0,0.05137]
[1780172951315,47.56,73865.24,0.0,-0.9997,0.0,0.05144]
[1780172962392,47.56,73865.1,0.0,-0.9997,0.0,0.05143]
[1780172967427,47.56,73865.12,0.0,-0.9997,0.0,0.05143]
[1780172973469,47.56,73865.08,0.0,-0.9997,0.0,0.05127]
[1780172987568,47.56,73864.97,0.0,-0.9997,0.0,0.05126]
[1780173000659,47.56,73864.94,0.0,-0.9997,0.0,0.05126]
[1780173004550,47.56,73864.94,0.0,-0.9997,0.0,0.05126]
[1780173004651,47.56,73864.94,0.0,-0.9997,0.0,0.05126]
[1780173004723,47.56,73864.94,0.0,-0.9997,0.0,0.05126]
[1780173005568,47.56,73864.94,0.0,-0.9997,0.0,0.05126]
[1780173005720,47.56,73864.94,0.0,-0.9997,0.0,0.05126]
[1780173006701,47.56,73862.7,0.0,-0.99971,0.0,0.05108]
[1780173010729,47.56,73861.66,0.0,-0.99971,0.0,0.051]
[1780173017778,47.56,73861.59,0.0,-0.99971,0.0,0.05099]
[1780173022813,47.56,73861.59,0.0,-0.99971,0.0,0.05099]
[1780173027881,47.56,73861.64,0.0,-0.99971,0.0,0.051]
[1780173027970,47.56,73861.64,0.0,-0.99971,0.0,0.051]
[1780173032972,47.56,73861.64,0.0,-0.99971,0.0,0.051]
[1780173033015,47.56,73860.59,0.0,-0.99971,0.0,0.05076]
[1780173038925,47.56,73860.92,0.0,-0.99971,0.0,0.05078]
[1780173042953,47.56,73849.49,0.0,-0.99971,0.0,0.04989]
[1780173044705,47.56,73849.49,0.0,-0.99971,0.0,0.04989]
[1780173044721,47.56,73849.49,0.0,-0.99971,0.0,0.04989]
[1780173043960,47.56,73845.13,0.0,-0.99972,0.0,0.04955]
[1780173046983,47.56,73842.73,0.0,-0.99972,0.0,0.04937]
[1780173054030,47.56,73841.18,0.0,-0.99972,0.0,0.04925]
[1780173057017,47.56,73840.61,0.0,-0.99972,0.0,0.04921]
[1780173057240,47.56,73840.61,0.0,-0.99972,0.0,0.04921]
[1780173060445,47.56,73840.61,0.0,-0.99972,0.0,0.04921]
[1780173060469,47.56,73840.61,0.0,-0.99972,0.0,0.04921]
[1780173062086,47.56,73840.58,0.0,-0.99972,0.0,0.0492]
[1780173064100,47.56,73843.24,0.0,-0.99972,0.0,0.04941]
[1780173065144,47.56,73843.24,0.0,-0.99972,0.0,0.04941]
[1780173065220,47.56,73843.24,0.0,-0.99972,0.0,0.04941]
[1780173071148,47.56,73844.81,0.0,-0.99972,0.0,0.04953]
[1780173076184,47.56,73845.3,0.0,-0.99971,0.0,0.04957]
[1780173079308,47.56,73845.3,0.0,-0.99971,0.0,0.04957]
[1780173079470,47.56,73845.3,0.0,-0.99971,0.0,0.04957]
[1780173079500,47.56,73850.64,0.0,-0.99971,0.0,0.04998]
[1780173081219,47.56,73853.6,0.0,-0.99971,0.0,0.05021]
[1780173083519,47.56,73853.88,0.0,-0.99971,0.0,0.05023]
[1780173083571,47.56,73846.85,0.0,-0.99971,0.0,0.04969]
[1780173084240,47.56,73845.94,0.0,-0.99971,0.0,0.04962]
[1780173086972,47.56,73844.64,0.0,-0.99972,0.0,0.04952]
[1780173087261,47.56,73841.43,0.0,-0.99972,0.0,0.04927]
[1780173089275,47.56,73836.93,0.0,-0.99972,0.0,0.04893]
[1780173091243,47.56,73836.57,0.0,-0.99972,0.0,0.0489]
[1780173091469,47.56,73836.57,0.0,-0.99972,0.0,0.0489]
[1780173091571,47.56,73836.54,0.0,-0.99972,0.0,0.04875]
[1780173097331,47.56,73838.23,0.0,-0.99972,0.0,0.04888]
[1780173102611,47.56,73839.28,0.0,-0.99972,0.0,0.04896]
[1780173102971,47.56,73840.6,0.0,-0.99972,0.0,0.04906]
[1780173108407,47.56,73841.76,0.0,-0.99972,0.0,0.04914]
[1780173111848,47.56,73842.69,0.0,-0.99972,0.0,0.04922]
[1780173111969,47.56,73842.69,0.0,-0.99972,0.0,0.04922]
[1780173112119,47.56,73842.69,0.0,-0.99972,0.0,0.04922]
[1780173112219,47.56,73842.69,0.0,-0.99972,0.0,0.04922]
[1780173114450,47.56,73847.63,0.0,-0.99971,0.0,0.0496]
[1780173115457,47.56,73850.98,0.0,-0.99971,0.0,0.04985]
[1780173118182,47.56,73852.18,0.0,-0.99971,0.0,0.04995]
[1780173118219,47.56,73852.18,0.0,-0.99971,0.0,0.04995]
[1780173123514,47.56,73853.69,0.0,-0.99971,0.0,0.05006]
[1780173126054,47.56,73852.72,0.0,-0.99971,0.0,0.04999]
[1780173126220,47.56,73852.72,0.0,-0.99971,0.0,0.04999]
[1780173126442,47.56,73852.72,0.0,-0.99971,0.0,0.04999]
[1780173126469,47.56,73852.72,0.0,-0.99971,0.0,0.04999]
[1780173126535,47.56,73852.62,0.0,-0.99971,0.0,0.04998]
[1780173132576,47.56,73853.41,0.0,-0.99971,0.0,0.05004]
[1780173136605,47.56,73850.41,0.0,-0.99971,0.0,0.04981]
[1780173139292,47.56,73850.45,0.0,-0.99971,0.0,0.04981]
[1780173139469,47.56,73850.45,0.0,-0.99971,0.0,0.04981]
[1780173144661,47.56,73850.42,0.0,-0.99971,0.0,0.04981]
[1780173145668,47.56,73847.33,0.0,-0.99971,0.0,0.04957]
[1780173148913,47.56,73846.89,0.0,-0.99972,0.0,0.04954]
[1780173148973,47.56,73846.89,0.0,-0.99972,0.0,0.04954]
[1780173149718,47.56,73846.89,0.0,-0.99972,0.0,0.04954]
[1780173149819,47.56,73846.66,0.0,-0.99972,0.0,0.04952]
[1780173149969,47.56,73846.66,0.0,-0.99972,0.0,0.04952]
[1780173156854,47.56,73846.42,0.0,-0.99972,0.0,0.04935]
[1780173156979,47.56,73846.42,0.0,-0.99972,0.0,0.04935]
[1780173163795,47.56,73847.85,0.0,-0.99972,0.0,0.04946]
[1780173168831,47.56,73847.24,0.0,-0.99972,0.0,0.04941]
[1780173169346,47.56,73847.24,0.0,-0.99972,0.0,0.04941]
[1780173169469,47.56,73847.24,0.0,-0.99972,0.0,0.04941]
[1780173170430,47.56,73849.07,0.0,-0.99971,0.0,0.04956]
[1780173170469,47.56,73849.07,0.0,-0.99971,0.0,0.04956]
[1780173170845,47.56,73849.9,0.0,-0.99971,0.0,0.04962]
[1780173175880,47.56,73851.39,0.0,-0.99971,0.0,0.04973]
[1780173183522,47.56,73851.47,0.0,-0.99971,0.0,0.04974]
[1780173183720,47.56,73851.47,0.0,-0.99971,0.0,0.04974]
[1780173187964,47.56,73849.35,0.0,-0.99971,0.0,0.04958]
[1780173192999,47.56,73849.24,0.0,-0.99971,0.0,0.04957]
[1780173198034,47.56,73848.71,0.0,-0.99972,0.0,0.04953]
[1780173199980,47.56,73848.64,0.0,-0.99972,0.0,0.04952]
[1780173200220,47.56,73848.64,0.0,-0.99972,0.0,0.04952]
[1780173200550,47.56,73848.64,0.0,-0.99972,0.0,0.04952]
[1780173200720,47.56,73848.64,0.0,-0.99972,0.0,0.04952]
[1780173200821,47.56,73848.64,0.0,-0.99972,0.0,0.04952]
[1780173206091,47.56,73849.86,0.0,-0.99971,0.0,0.04962]
[1780173207624,47.56,73849.86,0.0,-0.99971,0.0,0.04962]
[1780173209875,47.56,73850.36,0.0,-0.99971,0.0,0.04965]
[1780173209969,47.56,73850.51,0.0,-0.99971,0.0,0.04967]
[1780173215154,47.56,73851.22,0.0,-0.99971,0.0,0.04957]
[1780173221196,47.56,73851.39,0.0,-0.99971,0.0,0.04958]
[1780173226233,47.56,73852.01,0.0,-0.99971,0.0,0.04963]
[1780173230261,47.56,73849.91,0.0,-0.99972,0.0,0.04947]
[1780173235687,47.56,73849.15,0.0,-0.99972,0.0,0.04941]
[1780173235727,47.56,73849.15,0.0,-0.99972,0.0,0.04941]
[1780173236198,47.56,73849.23,0.0,-0.99972,0.0,0.04942]
[1780173236220,47.56,73849.23,0.0,-0.99972,0.0,0.04942]
[1780173236304,47.56,73849.19,0.0,-0.99972,0.0,0.04941]
[1780173246374,47.56,73849.19,0.0,-0.99972,0.0,0.04941]
[1780173249396,47.56,73851.42,0.0,-0.99971,0.0,0.04959]
[1780173250159,47.56,73851.42,0.0,-0.99971,0.0,0.04959]
[1780173250221,47.56,73851.42,0.0,-0.99971,0.0,0.04959]
[1780173256445,47.56,73851.56,0.0,-0.99971,0.0,0.0496]
[1780173260603,47.56,73851.8,0.0,-0.99971,0.0,0.04961]
[1780173260720,47.56,73851.8,0.0,-0.99971,0.0,0.04961]
[1780173261480,47.56,73849.71,0.0,-0.99972,0.0,0.04945]
[1780173267318,47.56,73849.26,0.0,-0.99972,0.0,0.04942]
[1780173268976,47.56,73848.17,0.0,-0.99972,0.0,0.04934]
[1780173269221,47.56,73848.17,0.0,-0.99972,0.0,0.04934]
[1780173269609,47.56,73848.17,0.0,-0.99972,0.0,0.04934]
[1780173269720,47.56,73848.17,0.0,-0.99972,0.0,0.04934]
[1780173269819,47.56,73848.14,0.0,-0.99972,0.0,0.04933]
[1780173276585,47.56,73848.25,0.0,-0.99972,0.0,0.04919]
[1780173281058,47.56,73849.6,0.0,-0.99972,0.0,0.04929]
[1780173281221,47.56,73849.6,0.0,-0.99972,0.0,0.04929]
[1780173289677,47.56,73848.49,0.0,-0.99972,0.0,0.04921]
[1780173294712,47.56,73849.01,0.0,-0.99972,0.0,0.04925]
[1780173299746,47.56,73850.02,0.0,-0.99972,0.0,0.04933]
[1780173301200,47.56,73850.02,0.0,-0.99972,0.0,0.04933]
[1780173301224,47.56,73850.02,0.0,-0.99972,0.0,0.04933]
[1780173301636,47.56,73850.02,0.0,-0.99972,0.0,0.04933]
[1780173301720,47.56,73850.02,0.0,-0.99972,0.0,0.04933]
[1780173301761,47.56,73850.16,0.0,-0.99972,0.0,0.04934]
[1780173306796,47.56,73850.74,0.0,-0.99972,0.0,0.04938]
[1780173310824,47.56,73848.58,0.0,-0.99972,0.0,0.04922]
[1780173311831,47.56,73836.98,0.0,-0.99972,0.0,0.04833]
[1780173312837,47.56,73835.63,0.0,-0.99972,0.0,0.04823]
[1780173313845,47.56,73832.2,0.0,-0.99972,0.0,0.04798]
[1780173314860,47.56,73832.2,0.0,-0.99972,0.0,0.04798]
[1780173314975,47.56,73832.2,0.0,-0.99972,0.0,0.04798]
[1780173321071,47.56,73833.8,0.0,-0.99972,0.0,0.0481]
[1780173321199,47.56,73833.8,0.0,-0.99972,0.0,0.0481]
[1780173321221,47.56,73833.8,0.0,-0.99972,0.0,0.0481]
[1780173321901,47.56,73833.77,0.0,-0.99972,0.0,0.04809]
[1780173329957,47.56,73833.68,0.0,-0.99972,0.0,0.04809]
[1780173334992,47.56,73833.76,0.0,-0.99972,0.0,0.04794]
[1780173339399,47.56,73833.99,0.0,-0.99972,0.0,0.04796]
[1780173339471,47.56,73833.99,0.0,-0.99972,0.0,0.04796]
[1780173340413,47.56,73833.98,0.0,-0.99972,0.0,0.04796]
[1780173340470,47.56,73833.98,0.0,-0.99972,0.0,0.04796]
[1780173340571,47.56,73833.98,0.0,-0.99972,0.0,0.04796]
[1780173346069,47.56,73833.68,0.0,-0.99972,0.0,0.04794]
[1780173351104,47.56,73834.64,0.0,-0.99972,0.0,0.04801]
[1780173356961,47.56,73834.56,0.0,-0.99972,0.0,0.048]
[1780173362181,47.56,73836.96,0.0,-0.99972,0.0,0.04818]
[1780173364775,47.56,73837.0,0.0,-0.99972,0.0,0.04819]
[1780173364972,47.56,73837.0,0.0,-0.99972,0.0,0.04819]
[1780173370237,47.56,73837.75,0.0,-0.99972,0.0,0.04824]
[1780173376279,47.56,73838.48,0.0,-0.99972,0.0,0.0483]
[1780173379876,47.56,73838.58,0.0,-0.99972,0.0,0.04831]
[1780173379969,47.56,73838.58,0.0,-0.99972,0.0,0.04831]
[1780173381429,47.56,73838.57,0.0,-0.99972,0.0,0.04831]
[1780173381470,47.56,73838.57,0.0,-0.99972,0.0,0.04831]
[1780173381491,47.56,73838.65,0.0,-0.99972,0.0,0.04831]
[1780173388362,47.56,73839.18,0.0,-0.99972,0.0,0.04835]
[1780173394405,47.56,73839.18,0.0,-0.99972,0.0,0.0482]
[1780173400447,47.56,73852.72,0.0,-0.99972,0.0,0.04923]
[1780173401454,47.56,73858.29,0.0,-0.99971,0.0,0.04966]
[1780173402461,47.56,73861.47,0.0,-0.99971,0.0,0.04991]
[1780173403294,47.56,73861.47,0.0,-0.99971,0.0,0.04991]
[1780173403472,47.56,73861.47,0.0,-0.99971,0.0,0.04991]
[1780173404475,47.56,73859.77,0.0,-0.99971,0.0,0.04978]
[1780173409510,47.56,73858.69,0.0,-0.99971,0.0,0.04969]
[1780173410517,47.56,73855.75,0.0,-0.99972,0.0,0.04947]
[1780173412015,47.56,73855.75,0.0,-0.99972,0.0,0.04947]
[1780173412019,47.56,73853.37,0.0,-0.99972,0.0,0.04928]
[1780173415883,47.56,73851.94,0.0,-0.99972,0.0,0.04917]
[1780173415970,47.56,73851.94,0.0,-0.99972,0.0,0.04917]
[1780173418948,47.56,73852.46,0.0,-0.99972,0.0,0.04921]
[1780173418971,47.56,73852.46,0.0,-0.99972,0.0,0.04921]
[1780173419049,47.56,73852.46,0.0,-0.99972,0.0,0.04921]
[1780173424615,47.56,73854.68,0.0,-0.99972,0.0,0.04938]
[1780173425622,47.56,73857.35,0.0,-0.99971,0.0,0.04959]
[1780173427753,47.56,73858.04,0.0,-0.99971,0.0,0.04964]
[1780173427970,47.56,73858.04,0.0,-0.99971,0.0,0.04964]
[1780173431664,47.56,73860.41,0.0,-0.99971,0.0,0.04983]
[1780173434093,47.56,73860.43,0.0,-0.99971,0.0,0.04983]
[1780173434221,47.56,73860.54,0.0,-0.99971,0.0,0.04984]
[1780173434798,47.56,73860.54,0.0,-0.99971,0.0,0.04984]
[1780173434970,47.56,73860.54,0.0,-0.99971,0.0,0.04984]
[1780173435080,47.56,73860.73,0.0,-0.99971,0.0,0.04985]
[1780173435693,47.56,73865.57,0.0,-0.99971,0.0,0.05023]
[1780173436699,47.56,73868.39,0.0,-0.99971,0.0,0.05045]
[1780173437706,47.56,73871.19,0.0,-0.99971,0.0,0.05067]
[1780173439181,47.56,73872.6,0.0,-0.99971,0.0,0.05078]
[1780173439220,47.56,73872.6,0.0,-0.99971,0.0,0.05078]
[1780173444755,47.56,73876.44,0.0,-0.99971,0.0,0.05108]
[1780173446483,47.56,73877.29,0.0,-0.9997,0.0,0.05115]
[1780173446719,47.56,73877.29,0.0,-0.9997,0.0,0.05115]
[1780173447664,47.56,73876.82,0.0,-0.99971,0.0,0.05111]
[1780173447720,47.56,73876.82,0.0,-0.99971,0.0,0.05111]
[1780173447776,47.56,73877.32,0.0,-0.9997,0.0,0.05115]
[1780173449790,47.56,73873.77,0.0,-0.99971,0.0,0.05087]
[1780173450797,47.56,73870.93,0.0,-0.99971,0.0,0.05065]
[1780173451804,47.56,73865.73,0.0,-0.99971,0.0,0.05009]
[1780173452878,47.56,73865.73,0.0,-0.99971,0.0,0.05009]
[1780173452970,47.56,73865.73,0.0,-0.99971,0.0,0.05009]
[1780173459860,47.56,73862.15,0.0,-0.99971,0.0,0.04981]
[1780173461457,47.56,73862.16,0.0,-0.99971,0.0,0.04981]
[1780173461469,47.56,73862.16,0.0,-0.99971,0.0,0.04981]
[1780173463135,47.56,73862.23,0.0,-0.99971,0.0,0.04981]
[1780173463180,47.56,73862.16,0.0,-0.99971,0.0,0.04981]
[1780173463224,47.56,73862.16,0.0,-0.99971,0.0,0.04981]
[1780173468923,47.56,73863.52,0.0,-0.99971,0.0,0.04991]
[1780173473750,47.56,73864.09,0.0,-0.99971,0.0,0.04996]
[1780173473971,47.56,73864.09,0.0,-0.99971,0.0,0.04996]
[1780173478993,47.56,73861.22,0.0,-0.99971,0.0,0.04974]
[1780173480962,47.56,73860.66,0.0,-0.99971,0.0,0.04969]
[1780173480969,47.56,73860.66,0.0,-0.99971,0.0,0.04969]
[1780173483040,47.56,73860.43,0.0,-0.99971,0.0,0.04968]
[1780173483073,47.56,73860.43,0.0,-0.99971,0.0,0.04968]
[1780173483219,47.56,73860.43,0.0,-0.99971,0.0,0.04968]
[1780173491077,47.56,73860.59,0.0,-0.99971,0.0,0.04969]
[1780173495105,47.56,73855.63,0.0,-0.99972,0.0,0.04931]
[1780173496112,47.56,73851.0,0.0,-0.99972,0.0,0.04895]
[1780173499027,47.56,73850.97,0.0,-0.99972,0.0,0.04895]
[1780173499219,47.56,73850.97,0.0,-0.99972,0.0,0.04895]
[1780173504169,47.56,73853.98,0.0,-0.99972,0.0,0.04918]
[1780173506530,47.56,73853.34,0.0,-0.99972,0.0,0.04913]
[1780173506728,47.56,73853.34,0.0,-0.99972,0.0,0.04913]
[1780173506917,47.56,73853.34,0.0,-0.99972,0.0,0.04913]
[1780173506971,47.56,73853.34,0.0,-0.99972,0.0,0.04913]
[1780173507190,47.56,73853.53,0.0,-0.99972,0.0,0.04914]
[1780173512225,47.56,73854.89,0.0,-0.99972,0.0,0.0491]
[1780173518267,47.56,73854.93,0.0,-0.99972,0.0,0.0491]
[1780173519281,47.56,73854.93,0.0,-0.99972,0.0,0.0491]
[1780173519471,47.56,73854.93,0.0,-0.99972,0.0,0.0491]
[1780173525094,47.56,73854.68,0.0,-0.99972,0.0,0.04908]
[1780173525219,47.56,73854.68,0.0,-0.99972,0.0,0.04908]
[1780173525195,47.56,73851.55,0.0,-0.99972,0.0,0.04884]
[1780173530351,47.56,73852.05,0.0,-0.99972,0.0,0.04888]
[1780173533372,47.56,73854.25,0.0,-0.99972,0.0,0.04905]
[1780173534970,47.56,73854.25,0.0,-0.99972,0.0,0.04905]
[1780173535222,47.56,73854.25,0.0,-0.99972,0.0,0.04905]
[1780173541428,47.56,73855.07,0.0,-0.99972,0.0,0.04911]
[1780173548483,47.56,73851.44,0.0,-0.99972,0.0,0.04883]
[1780173550497,47.56,73849.44,0.0,-0.99972,0.0,0.04868]
[1780173551578,47.56,73849.44,0.0,-0.99972,0.0,0.04868]
[1780173551719,47.56,73849.44,0.0,-0.99972,0.0,0.04868]
[1780173554284,47.56,73849.49,0.0,-0.99972,0.0,0.04869]
[1780173554471,47.56,73849.49,0.0,-0.99972,0.0,0.04869]
[1780173554525,47.56,73849.48,0.0,-0.99972,0.0,0.04869]
[1780173557546,47.56,73844.7,0.0,-0.99972,0.0,0.04832]
[1780173558774,47.56,73844.7,0.0,-0.99972,0.0,0.04832]
[1780173558973,47.56,73844.7,0.0,-0.99972,0.0,0.04832]
[1780173560567,47.56,73841.99,0.0,-0.99972,0.0,0.04812]
[1780173566520,47.56,73841.36,0.0,-0.99972,0.0,0.04807]
[1780173566719,47.56,73841.36,0.0,-0.99972,0.0,0.04807]
[1780173568208,47.56,73841.36,0.0,-0.99972,0.0,0.04807]
[1780173568219,47.56,73841.36,0.0,-0.99972,0.0,0.04807]
[1780173568262,47.56,73841.4,0.0,-0.99972,0.0,0.04808]
[1780173568623,47.56,73839.05,0.0,-0.99972,0.0,0.0479]
[1780173572651,47.56,73839.88,0.0,-0.99973,0.0,0.04781]
[1780173581715,47.56,73839.66,0.0,-0.99973,0.0,0.0478]
[1780173583642,47.56,73839.6,0.0,-0.99973,0.0,0.04779]
[1780173583720,47.56,73839.6,0.0,-0.99973,0.0,0.04779]
[1780173592791,47.56,73839.39,0.0,-0.99973,0.0,0.04778]
[1780173598833,47.56,73839.42,0.0,-0.99973,0.0,0.04778]
[1780173603872,47.56,73839.45,0.0,-0.99973,0.0,0.04778]
[1780173607506,47.56,73839.45,0.0,-0.99973,0.0,0.04778]
[1780173607729,47.56,73839.45,0.0,-0.99973,0.0,0.04778]
[1780173609559,47.56,73839.44,0.0,-0.99973,0.0,0.04778]
[1780173609723,47.56,73839.44,0.0,-0.99973,0.0,0.04778]
[1780173609824,47.56,73839.44,0.0,-0.99973,0.0,0.04778]
[1780173621999,47.56,73839.47,0.0,-0.99973,0.0,0.04778]
[1780173635090,47.56,73840.49,0.0,-0.99973,0.0,0.04771]
[1780173640126,47.56,73839.12,0.0,-0.99973,0.0,0.04761]
[1780173641295,47.56,73839.12,0.0,-0.99973,0.0,0.04761]
[1780173641470,47.56,73839.12,0.0,-0.99973,0.0,0.04761]
[1780173649189,47.56,73837.23,0.0,-0.99973,0.0,0.04747]
[1780173650202,47.56,73837.23,0.0,-0.99973,0.0,0.04747]
[1780173650220,47.56,73837.23,0.0,-0.99973,0.0,0.04747]
[1780173652423,47.56,73837.33,0.0,-0.99973,0.0,0.04748]
[1780173652474,47.56,73837.33,0.0,-0.99973,0.0,0.04748]
[1780173652575,47.56,73837.33,0.0,-0.99973,0.0,0.04748]
[1780173656620,47.56,73836.22,0.0,-0.99973,0.0,0.0474]
[1780173656721,47.56,73836.22,0.0,-0.99973,0.0,0.0474]
[1780173663110,47.56,73835.78,0.0,-0.99973,0.0,0.04736]
[1780173663220,47.56,73835.78,0.0,-0.99973,0.0,0.04736]
[1780173664568,47.56,73836.43,0.0,-0.99973,0.0,0.04741]
[1780173664720,47.56,73836.43,0.0,-0.99973,0.0,0.04741]
[1780173672350,47.56,73836.44,0.0,-0.99973,0.0,0.04741]
[1780173677384,47.56,73836.77,0.0,-0.99973,0.0,0.04744]
[1780173683427,47.56,73836.47,0.0,-0.99973,0.0,0.04741]
[1780173689198,47.56,73836.48,0.0,-0.99973,0.0,0.04741]
[1780173689221,47.56,73836.48,0.0,-0.99973,0.0,0.04741]
[1780173689273,47.56,73830.92,0.0,-0.99973,0.0,0.047]
[1780173694517,47.56,73830.92,0.0,-0.99973,0.0,0.04686]
[1780173703610,47.56,73830.87,0.0,-0.99973,0.0,0.04686]
[1780173712672,47.56,73831.77,0.0,-0.99973,0.0,0.04692]
[1780173717708,47.56,73836.28,0.0,-0.99973,0.0,0.04725]
[1780173719002,47.56,73836.28,0.0,-0.99973,0.0,0.04725]
[1780173719220,47.56,73836.28,0.0,-0.99973,0.0,0.04725]
[1780173722517,47.56,73837.09,0.0,-0.99973,0.0,0.04731]
[1780173722723,47.56,73837.09,0.0,-0.99973,0.0,0.04731]
[1780173722743,47.56,73837.23,0.0,-0.99973,0.0,0.04732]
[1780173727503,47.56,73837.26,0.0,-0.99973,0.0,0.04733]
[1780173727721,47.56,73837.26,0.0,-0.99973,0.0,0.04733]
[1780173732813,47.56,73837.2,0.0,-0.99973,0.0,0.04732]
[1780173737848,47.56,73837.24,0.0,-0.99973,0.0,0.04732]
[1780173744898,47.56,73837.06,0.0,-0.99973,0.0,0.04731]
[1780173750942,47.56,73837.01,0.0,-0.99973,0.0,0.04731]
[1780173755977,47.56,73835.27,0.0,-0.99973,0.0,0.04703]
[1780173756984,47.56,73833.29,0.0,-0.99973,0.0,0.04689]
[1780173758095,47.56,73833.29,0.0,-0.99973,0.0,0.04689]
[1780173758219,47.56,73833.29,0.0,-0.99973,0.0,0.04689]
[1780173762023,47.56,73836.09,0.0,-0.99973,0.0,0.04709]
[1780173766088,47.56,73837.23,0.0,-0.99973,0.0,0.04718]
[1780173766220,47.56,73837.23,0.0,-0.99973,0.0,0.04718]
[1780173766289,47.56,73836.94,0.0,-0.99973,0.0,0.04716]
[1780173772093,47.56,73836.89,0.0,-0.99973,0.0,0.04715]
[1780173777128,47.56,73836.86,0.0,-0.99973,0.0,0.04715]
[1780173782163,47.56,73836.9,0.0,-0.99973,0.0,0.04715]
[1780173787198,47.56,73836.91,0.0,-0.99973,0.0,0.04715]
[1780173792233,47.56,73835.22,0.0,-0.99973,0.0,0.04703]
[1780173797267,47.56,73835.14,0.0,-0.99973,0.0,0.04702]
[1780173802303,47.56,73834.94,0.0,-0.99973,0.0,0.04701]
[1780173808345,47.56,73835.28,0.0,-0.99973,0.0,0.04703]
[1780173814387,47.56,73834.62,0.0,-0.99973,0.0,0.04684]
[1780173818970,47.56,73834.26,0.0,-0.99973,0.0,0.04681]
[1780173828486,47.56,73834.41,0.0,-0.99973,0.0,0.04683]
[1780173836544,47.56,73834.33,0.0,-0.99973,0.0,0.04682]
[1780173846615,47.56,73834.34,0.0,-0.99973,0.0,0.04682]
[1780173859706,47.56,73834.41,0.0,-0.99973,0.0,0.04683]
[1780173864742,47.56,73834.34,0.0,-0.99973,0.0,0.04682]
[1780173865750,47.56,73830.18,0.0,-0.99973,0.0,0.04652]
[1780173870785,47.56,73828.04,0.0,-0.99973,0.0,0.04636]
[1780173872501,47.56,73828.04,0.0,-0.99973,0.0,0.04636]
[1780173872603,47.56,73828.58,0.0,-0.99973,0.0,0.04626]
[1780173872721,47.56,73828.58,0.0,-0.99973,0.0,0.04626]
[1780173874147,47.56,73828.58,0.0,-0.99973,0.0,0.04626]
[1780173874222,47.56,73828.58,0.0,-0.99973,0.0,0.04626]
[1780173880857,47.56,73830.27,0.0,-0.99973,0.0,0.04638]
[1780173885793,47.56,73830.31,0.0,-0.99973,0.0,0.04638]
[1780173885971,47.56,73830.31,0.0,-0.99973,0.0,0.04638]
[1780173886072,47.56,73830.31,0.0,-0.99973,0.0,0.04638]
[1780173887173,47.56,73830.31,0.0,-0.99973,0.0,0.04638]
[1780173887224,47.56,73830.31,0.0,-0.99973,0.0,0.04638]
[1780173890940,47.56,73832.95,0.0,-0.99973,0.0,0.04657]
[1780173894667,47.56,73833.08,0.0,-0.99973,0.0,0.04658]
[1780173894722,47.56,73833.08,0.0,-0.99973,0.0,0.04658]
[1780173894968,47.56,73833.04,0.0,-0.99973,0.0,0.04658]
[1780173896194,47.56,73833.04,0.0,-0.99973,0.0,0.04658]
[1780173896220,47.56,73833.04,0.0,-0.99973,0.0,0.04658]
[1780173902020,47.56,73833.48,0.0,-0.99973,0.0,0.04661]
[1780173904993,47.56,73833.61,0.0,-0.99973,0.0,0.04662]
[1780173905222,47.56,73833.61,0.0,-0.99973,0.0,0.04662]
[1780173905323,47.56,73833.61,0.0,-0.99973,0.0,0.04662]
[1780173906454,47.56,73833.61,0.0,-0.99973,0.0,0.04662]
[1780173906469,47.56,73833.61,0.0,-0.99973,0.0,0.04662]
[1780173915113,47.56,73836.22,0.0,-0.99973,0.0,0.04681]
[1780173918347,47.56,73836.1,0.0,-0.99973,0.0,0.0468]
[1780173918470,47.56,73836.1,0.0,-0.99973,0.0,0.0468]
[1780173918571,47.56,73836.07,0.0,-0.99973,0.0,0.0468]
[1780173919821,47.56,73836.07,0.0,-0.99973,0.0,0.0468]
[1780173919971,47.56,73836.07,0.0,-0.99973,0.0,0.0468]
[1780173926190,47.56,73835.84,0.0,-0.99973,0.0,0.04679]
[1780173931225,47.56,73835.87,0.0,-0.99973,0.0,0.04664]
[1780173936260,47.56,73835.85,0.0,-0.99973,0.0,0.04664]
[1780173941295,47.56,73835.05,0.0,-0.99973,0.0,0.04658]
[1780173944171,47.56,73834.4,0.0,-0.99973,0.0,0.04654]
[1780173944220,47.56,73834.4,0.0,-0.99973,0.0,0.04654]
[1780173944272,47.56,73834.4,0.0,-0.99973,0.0,0.04654]
[1780173945799,47.56,73834.4,0.0,-0.99973,0.0,0.04654]
[1780173945969,47.56,73834.4,0.0,-0.99973,0.0,0.04654]
[1780173953378,47.56,73835.1,0.0,-0.99973,0.0,0.04659]
[1780173959421,47.56,73835.09,0.0,-0.99973,0.0,0.04659]
[1780173963599,47.56,73833.94,0.0,-0.99973,0.0,0.0465]
[1780173963720,47.56,73834.03,0.0,-0.99973,0.0,0.04651]
[1780173965082,47.56,73834.02,0.0,-0.99973,0.0,0.04651]
[1780173965221,47.56,73834.02,0.0,-0.99973,0.0,0.04651]
[1780173970512,47.56,73834.12,0.0,-0.99973,0.0,0.04652]
[1780173978553,47.56,73834.23,0.0,-0.99973,0.0,0.04652]
[1780173980517,47.56,73834.99,0.0,-0.99973,0.0,0.04658]
[1780173980720,47.56,73834.99,0.0,-0.99973,0.0,0.04658]
[1780173980727,47.56,73835.07,0.0,-0.99973,0.0,0.04658]
[1780173982057,47.56,73835.06,0.0,-0.99973,0.0,0.04658]
[1780173982220,47.56,73835.06,0.0,-0.99973,0.0,0.04658]
[1780173987617,47.56,73835.93,0.0,-0.99973,0.0,0.04665]
[1780173992652,47.56,73836.04,0.0,-0.99973,0.0,0.04651]
[1780173994037,47.56,73836.03,0.0,-0.99973,0.0,0.04651]
[1780173994221,47.56,73836.03,0.0,-0.99973,0.0,0.04651]
[1780173994667,47.56,73836.07,0.0,-0.99973,0.0,0.04651]
[1780173995087,47.56,73836.07,0.0,-0.99973,0.0,0.04651]
[1780173995221,47.56,73836.07,0.0,-0.99973,0.0,0.04651]
[1780174007757,47.56,73836.08,0.0,-0.99973,0.0,0.04651]
[1780174012792,47.56,73836.04,0.0,-0.99973,0.0,0.04651]
[1780174016820,47.56,73832.16,0.0,-0.99973,0.0,0.04623]
[1780174021854,47.56,73833.31,0.0,-0.99973,0.0,0.04631]
[1780174022919,47.56,73833.31,0.0,-0.99973,0.0,0.04631]
[1780174022971,47.56,73833.31,0.0,-0.99973,0.0,0.04631]
[1780174023021,47.56,73832.91,0.0,-0.99973,0.0,0.04628]
[1780174024662,47.56,73832.91,0.0,-0.99973,0.0,0.04628]
[1780174024722,47.56,73832.91,0.0,-0.99973,0.0,0.04628]
[1780174029911,47.56,73832.59,0.0,-0.99973,0.0,0.04626]
[1780174031865,47.56,73832.49,0.0,-0.99973,0.0,0.04625]
[1780174031971,47.56,73832.49,0.0,-0.99973,0.0,0.04625]
[1780174032073,47.56,73832.63,0.0,-0.99973,0.0,0.04626]
[1780174043002,47.56,73832.51,0.0,-0.99973,0.0,0.04625]
[1780174052068,47.56,73832.65,0.0,-0.99973,0.0,0.04612]
[1780174057102,47.56,73832.72,0.0,-0.99973,0.0,0.04613]
[1780174065159,47.56,73832.84,0.0,-0.99973,0.0,0.04613]
[1780174072214,47.56,73832.74,0.0,-0.99973,0.0,0.04613]
[1780174077249,47.56,73832.83,0.0,-0.99973,0.0,0.04613]
[1780174082285,47.56,73832.99,0.0,-0.99973,0.0,0.04615]
[1780174092355,47.56,73831.84,0.0,-0.99974,0.0,0.04606]
[1780174098271,47.56,73831.46,0.0,-0.99974,0.0,0.04604]
[1780174098469,47.56,73831.46,0.0,-0.99974,0.0,0.04604]
[1780174105448,47.56,73830.17,0.0,-0.99974,0.0,0.04594]
[1780174112497,47.56,73830.58,0.0,-0.99974,0.0,0.04583]
[1780174118540,47.56,73831.04,0.0,-0.99974,0.0,0.04586]
[1780174123575,47.56,73831.14,0.0,-0.99974,0.0,0.04587]
[1780174128610,47.56,73831.79,0.0,-0.99974,0.0,0.04592]
[1780174135658,47.56,73834.22,0.0,-0.99974,0.0,0.04609]
[1780174137773,47.56,73835.33,0.0,-0.99973,0.0,0.04617]
[1780174137823,47.56,73835.61,0.0,-0.99973,0.0,0.04619]
[1780174137970,47.56,73835.61,0.0,-0.99973,0.0,0.04619]
[1780174138680,47.56,73835.62,0.0,-0.99973,0.0,0.04619]
[1780174139512,47.56,73835.62,0.0,-0.99973,0.0,0.04619]
[1780174139719,47.56,73835.62,0.0,-0.99973,0.0,0.04619]
[1780174140694,47.56,73837.61,0.0,-0.99973,0.0,0.04634]
[1780174141701,47.56,73839.99,0.0,-0.99973,0.0,0.04651]
[1780174143715,47.56,73841.93,0.0,-0.99973,0.0,0.04665]
[1780174153785,47.56,73842.6,0.0,-0.99973,0.0,0.0467]
[1780174157094,47.56,73841.99,0.0,-0.99973,0.0,0.04666]
[1780174157219,47.56,73841.99,0.0,-0.99973,0.0,0.04666]
[1780174157813,47.56,73842.08,0.0,-0.99973,0.0,0.04666]
[1780174158820,47.56,73835.51,0.0,-0.99973,0.0,0.04619]
[1780174159221,47.56,73835.51,0.0,-0.99973,0.0,0.04619]
[1780174159471,47.56,73835.51,0.0,-0.99973,0.0,0.04619]
[1780174159827,47.56,73832.95,0.0,-0.99974,0.0,0.046]
[1780174160835,47.56,73831.15,0.0,-0.99974,0.0,0.04587]
[1780174165675,47.56,73830.94,0.0,-0.99974,0.0,0.04585]
[1780174165719,47.56,73830.94,0.0,-0.99974,0.0,0.04585]
[1780174165776,47.56,73830.94,0.0,-0.99974,0.0,0.04585]
[1780174166897,47.56,73830.94,0.0,-0.99974,0.0,0.04585]
[1780174166971,47.56,73830.87,0.0,-0.99974,0.0,0.04585]
[1780174172918,47.56,73834.35,0.0,-0.99974,0.0,0.04596]
[1780174173925,47.56,73837.57,0.0,-0.99973,0.0,0.04619]
[1780174174845,47.56,73837.57,0.0,-0.99973,0.0,0.04619]
[1780174174932,47.56,73837.55,0.0,-0.99973,0.0,0.04619]
[1780174174969,47.56,73837.55,0.0,-0.99973,0.0,0.04619]
[1780174176287,47.56,73837.55,0.0,-0.99973,0.0,0.04619]
[1780174176470,47.56,73837.55,0.0,-0.99973,0.0,0.04619]
[1780174176562,47.56,73838.13,0.0,-0.99973,0.0,0.04623]
[1780174186010,47.56,73838.23,0.0,-0.99973,0.0,0.04624]
[1780174197089,47.56,73838.12,0.0,-0.99973,0.0,0.04623]
[1780174202124,47.56,73837.14,0.0,-0.99973,0.0,0.04616]
[1780174204420,47.56,73836.23,0.0,-0.99974,0.0,0.04609]
[1780174204470,47.56,73836.23,0.0,-0.99974,0.0,0.04609]
[1780174204521,47.56,73837.01,0.0,-0.99973,0.0,0.04615]
[1780174206213,47.56,73836.79,0.0,-0.99973,0.0,0.04613]
[1780174206221,47.56,73836.79,0.0,-0.99973,0.0,0.04613]
[1780174211187,47.56,73828.01,0.0,-0.99974,0.0,0.0455]
[1780174212179,47.56,73828.01,0.0,-0.99974,0.0,0.0455]
[1780174212218,47.56,73828.01,0.0,-0.99974,0.0,0.0455]
[1780174212398,47.56,73823.79,0.0,-0.99974,0.0,0.0452]
[1780174214688,47.56,73823.86,0.0,-0.99974,0.0,0.04521]
[1780174214720,47.56,73823.86,0.0,-0.99974,0.0,0.04521]
[1780174214789,47.56,73825.32,0.0,-0.99974,0.0,0.04531]
[1780174215884,47.56,73829.62,0.0,-0.99974,0.0,0.04562]
[1780174216350,47.56,73829.62,0.0,-0.99974,0.0,0.04562]
[1780174216469,47.56,73829.62,0.0,-0.99974,0.0,0.04562]
[1780174216570,47.56,73831.57,0.0,-0.99974,0.0,0.04576]
[1780174219812,47.56,73831.68,0.0,-0.99974,0.0,0.04577]
[1780174219970,47.56,73831.68,0.0,-0.99974,0.0,0.04577]
[1780174225285,47.56,73832.78,0.0,-0.99974,0.0,0.04584]
[1780174230320,47.56,73832.74,0.0,-0.99974,0.0,0.04584]
[1780174231767,47.56,73832.74,0.0,-0.99974,0.0,0.04584]
[1780174231969,47.56,73832.74,0.0,-0.99974,0.0,0.04584]
[1780174231822,47.56,73832.55,0.0,-0.99974,0.0,0.04569]
[1780174231997,47.56,73832.55,0.0,-0.99974,0.0,0.04569]
[1780174233345,47.56,73832.55,0.0,-0.99974,0.0,0.04569]
[1780174233470,47.56,73832.55,0.0,-0.99974,0.0,0.04569]
[1780174238825,47.56,73832.63,0.0,-0.99974,0.0,0.04569]
[1780174238971,47.56,73832.63,0.0,-0.99974,0.0,0.04569]
[1780174238977,47.56,73825.65,0.0,-0.99974,0.0,0.04519]
[1780174240390,47.56,73824.66,0.0,-0.99974,0.0,0.04512]
[1780174241365,47.56,73824.66,0.0,-0.99974,0.0,0.04512]
[1780174241470,47.56,73824.66,0.0,-0.99974,0.0,0.04512]
[1780174246828,47.56,73825.84,0.0,-0.99974,0.0,0.04521]
[1780174246969,47.56,73825.84,0.0,-0.99974,0.0,0.04521]
[1780174246929,47.56,73825.62,0.0,-0.99974,0.0,0.04519]
[1780174247477,47.56,73825.62,0.0,-0.99974,0.0,0.04519]
[1780174247720,47.56,73825.62,0.0,-0.99974,0.0,0.04519]
[1780174247821,47.56,73825.62,0.0,-0.99974,0.0,0.04519]
[1780174249453,47.56,73827.12,0.0,-0.99974,0.0,0.0453]
[1780174250460,47.56,73834.28,0.0,-0.99974,0.0,0.04581]
[1780174251653,47.56,73834.28,0.0,-0.99974,0.0,0.04581]
[1780174251720,47.56,73834.28,0.0,-0.99974,0.0,0.04581]
[1780174251728,47.56,73834.7,0.0,-0.99974,0.0,0.04584]
[1780174252299,47.56,73834.7,0.0,-0.99974,0.0,0.04584]
[1780174252472,47.56,73834.7,0.0,-0.99974,0.0,0.04584]
[1780174258516,47.56,73835.27,0.0,-0.99974,0.0,0.04588]
[1780174259595,47.56,73835.27,0.0,-0.99974,0.0,0.04588]
[1780174259719,47.56,73835.27,0.0,-0.99974,0.0,0.04588]
[1780174259820,47.56,73835.27,0.0,-0.99974,0.0,0.04588]
[1780174260988,47.56,73835.27,0.0,-0.99974,0.0,0.04588]
[1780174261219,47.56,73835.27,0.0,-0.99974,0.0,0.04588]
[1780174274631,47.56,73835.13,0.0,-0.99974,0.0,0.04587]
[1780174276178,47.56,73835.13,0.0,-0.99974,0.0,0.04587]
[1780174276221,47.56,73835.13,0.0,-0.99974,0.0,0.04587]
[1780174276645,47.56,73835.18,0.0,-0.99974,0.0,0.04588]
[1780174277658,47.56,73835.18,0.0,-0.99974,0.0,0.04588]
[1780174277720,47.56,73835.18,0.0,-0.99974,0.0,0.04588]
[1780174282515,47.56,73835.46,0.0,-0.99974,0.0,0.0459]
[1780174282721,47.56,73835.46,0.0,-0.99974,0.0,0.0459]
[1780174282822,47.56,73832.04,0.0,-0.99974,0.0,0.04565]
[1780174284301,47.56,73831.11,0.0,-0.99974,0.0,0.04558]
[1780174284470,47.56,73831.11,0.0,-0.99974,0.0,0.04558]
[1780174284701,47.56,73832.18,0.0,-0.99974,0.0,0.04566]
[1780174289736,47.56,73833.55,0.0,-0.99974,0.0,0.04576]
[1780174293000,47.56,73833.93,0.0,-0.99974,0.0,0.04564]
[1780174293219,47.56,73834.1,0.0,-0.99974,0.0,0.04566]
[1780174293764,47.56,73834.11,0.0,-0.99974,0.0,0.04566]
[1780174295065,47.56,73834.47,0.0,-0.99974,0.0,0.04568]
[1780174295220,47.56,73834.47,0.0,-0.99974,0.0,0.04568]
[1780174300813,47.56,73834.44,0.0,-0.99974,0.0,0.04568]
[1780174305847,47.56,73834.31,0.0,-0.99974,0.0,0.04567]
[1780174310971,47.56,73834.27,0.0,-0.99974,0.0,0.04567]
[1780174311072,47.56,73836.85,0.0,-0.99974,0.0,0.04585]
[1780174311648,47.56,73836.85,0.0,-0.99974,0.0,0.04585]
[1780174311720,47.56,73836.85,0.0,-0.99974,0.0,0.04585]
[1780174312897,47.56,73840.33,0.0,-0.99973,0.0,0.0461]
[1780174313904,47.56,73844.74,0.0,-0.99973,0.0,0.04643]
[1780174314241,47.56,73844.74,0.0,-0.99973,0.0,0.04643]
[1780174314470,47.56,73844.74,0.0,-0.99973,0.0,0.04643]
[1780174314911,47.56,73844.99,0.0,-0.99973,0.0,0.04644]
[1780174315383,47.56,73844.99,0.0,-0.99973,0.0,0.04644]
[1780174315473,47.56,73844.99,0.0,-0.99973,0.0,0.04644]
[1780174319947,47.56,73848.71,0.0,-0.99973,0.0,0.04672]
[1780174321961,47.56,73853.78,0.0,-0.99973,0.0,0.04709]
[1780174322968,47.56,73858.18,0.0,-0.99973,0.0,0.04741]
[1780174323975,47.56,73860.52,0.0,-0.99973,0.0,0.04759]
[1780174325954,47.56,73859.96,0.0,-0.99973,0.0,0.04755]
[1780174326006,47.56,73859.96,0.0,-0.99973,0.0,0.04755]
[1780174326996,47.56,73857.71,0.0,-0.99973,0.0,0.04738]
[1780174327609,47.56,73857.71,0.0,-0.99973,0.0,0.04738]
[1780174327722,47.56,73857.71,0.0,-0.99973,0.0,0.04738]
[1780174328006,47.56,73857.39,0.0,-0.99973,0.0,0.04736]
[1780174333038,47.56,73857.61,0.0,-0.99973,0.0,0.04737]
[1780174335665,47.56,73857.54,0.0,-0.99973,0.0,0.04737]
[1780174335723,47.56,73857.54,0.0,-0.99973,0.0,0.04737]
[1780174341094,47.56,73851.39,0.0,-0.99973,0.0,0.04691]
[1780174349054,47.56,73852.6,0.0,-0.99973,0.0,0.047]
[1780174349219,47.56,73852.6,0.0,-0.99973,0.0,0.047]
[1780174350997,47.56,73852.6,0.0,-0.99973,0.0,0.047]
[1780174351219,47.56,73852.6,0.0,-0.99973,0.0,0.047]
[1780174354188,47.56,73852.6,0.0,-0.99973,0.0,0.04686]
[1780174355958,47.56,73856.02,0.0,-0.99973,0.0,0.04711]
[1780174357885,47.56,73856.78,0.0,-0.99973,0.0,0.04716]
[1780174357969,47.56,73856.78,0.0,-0.99973,0.0,0.04716]
[1780174362245,47.56,73853.56,0.0,-0.99973,0.0,0.04693]
[1780174366124,47.56,73853.48,0.0,-0.99973,0.0,0.04692]
[1780174366220,47.56,73853.45,0.0,-0.99973,0.0,0.04692]
[1780174367298,47.56,73853.45,0.0,-0.99973,0.0,0.04692]
[1780174367470,47.56,73853.45,0.0,-0.99973,0.0,0.04692]
[1780174367571,47.56,73853.45,0.0,-0.99973,0.0,0.04692]
[1780174374331,47.56,73854.21,0.0,-0.99973,0.0,0.04697]
[1780174375343,47.56,73859.61,0.0,-0.99973,0.0,0.04737]
[1780174376347,47.56,73874.96,0.0,-0.99972,0.0,0.04853]
[1780174377354,47.56,73881.3,0.0,-0.99972,0.0,0.04901]
[1780174380993,47.56,73880.79,0.0,-0.99972,0.0,0.04897]
[1780174381223,47.56,73881.27,0.0,-0.99972,0.0,0.04901]
[1780174388433,47.56,73881.93,0.0,-0.99972,0.0,0.04906]
[1780174389440,47.56,73873.36,0.0,-0.99972,0.0,0.04841]
[1780174391454,47.56,73871.51,0.0,-0.99972,0.0,0.04827]
[1780174393468,47.56,73867.85,0.0,-0.99972,0.0,0.04799]
[1780174395761,47.56,73867.09,0.0,-0.99972,0.0,0.04793]
[1780174395970,47.56,73867.09,0.0,-0.99972,0.0,0.04793]
[1780174399510,47.56,73862.94,0.0,-0.99973,0.0,0.04762]
[1780174402012,47.56,73863.28,0.0,-0.99973,0.0,0.04765]
[1780174402229,47.56,73864.32,0.0,-0.99972,0.0,0.04772]
[1780174404392,47.56,73863.72,0.0,-0.99973,0.0,0.04768]
[1780174404470,47.56,73863.72,0.0,-0.99973,0.0,0.04768]
[1780174404545,47.56,73862.45,0.0,-0.99973,0.0,0.04759]
[1780174409580,47.56,73862.43,0.0,-0.99973,0.0,0.04758]
[1780174415625,47.56,73862.59,0.0,-0.99973,0.0,0.04745]
[1780174421666,47.56,73861.93,0.0,-0.99973,0.0,0.0474]
[1780174423396,47.56,73861.94,0.0,-0.99973,0.0,0.0474]
[1780174423470,47.56,73861.94,0.0,-0.99973,0.0,0.0474]
[1780174428715,47.56,73862.96,0.0,-0.99973,0.0,0.04748]
[1780174434758,47.56,73863.11,0.0,-0.99973,0.0,0.04749]
[1780174440800,47.56,73863.92,0.0,-0.99973,0.0,0.04755]
[1780174442383,47.56,73865.87,0.0,-0.99972,0.0,0.04769]
[1780174442470,47.56,73865.87,0.0,-0.99972,0.0,0.04769]
[1780174445032,47.56,73868.2,0.0,-0.99972,0.0,0.04787]
[1780174445133,47.56,73868.06,0.0,-0.99972,0.0,0.04786]
[1780174445224,47.56,73868.06,0.0,-0.99972,0.0,0.04786]
[1780174450870,47.56,73868.69,0.0,-0.99972,0.0,0.0479]
[1780174453924,47.56,73868.6,0.0,-0.99972,0.0,0.0479]
[1780174453969,47.56,73868.6,0.0,-0.99972,0.0,0.0479]
[1780174461757,47.56,73866.41,0.0,-0.99972,0.0,0.04773]
[1780174466301,47.56,73866.54,0.0,-0.99972,0.0,0.04774]
[1780174466471,47.56,73866.54,0.0,-0.99972,0.0,0.04774]
[1780174469071,47.56,73866.41,0.0,-0.99972,0.0,0.04773]
[1780174469220,47.56,73866.41,0.0,-0.99972,0.0,0.04773]
[1780174469173,47.56,73866.41,0.0,-0.99972,0.0,0.04773]
[1780174475038,47.56,73866.08,0.0,-0.99973,0.0,0.04756]
[1780174480073,47.56,73865.86,0.0,-0.99973,0.0,0.04754]
[1780174486115,47.56,73865.91,0.0,-0.99973,0.0,0.04755]
[1780174490602,47.56,73866.74,0.0,-0.99973,0.0,0.04761]
[1780174490720,47.56,73866.74,0.0,-0.99973,0.0,0.04761]
[1780174496185,47.56,73867.42,0.0,-0.99973,0.0,0.04766]
[1780174497000,47.56,73867.42,0.0,-0.99973,0.0,0.04766]
[1780174497223,47.56,73867.42,0.0,-0.99973,0.0,0.04766]
[1780174498345,47.56,73869.54,0.0,-0.99972,0.0,0.04782]
[1780174498469,47.56,73869.54,0.0,-0.99972,0.0,0.04782]
[1780174499206,47.56,73869.61,0.0,-0.99972,0.0,0.04783]
[1780174501220,47.56,73867.43,0.0,-0.99973,0.0,0.04766]
[1780174507262,47.56,73866.23,0.0,-0.99973,0.0,0.04757]
[1780174514886,47.56,73866.31,0.0,-0.99973,0.0,0.04758]
[1780174514969,47.56,73866.31,0.0,-0.99973,0.0,0.04758]
[1780174523374,47.56,73866.95,0.0,-0.99973,0.0,0.04763]
[1780174525017,47.56,73866.95,0.0,-0.99973,0.0,0.04763]
[1780174525220,47.56,73866.95,0.0,-0.99973,0.0,0.04763]
[1780174527825,47.56,73866.09,0.0,-0.99973,0.0,0.04756]
[1780174527971,47.56,73866.09,0.0,-0.99973,0.0,0.04756]
[1780174528072,47.56,73866.09,0.0,-0.99973,0.0,0.04756]
[1780174536464,47.56,73865.91,0.0,-0.99973,0.0,0.0474]
[1780174541500,47.56,73865.88,0.0,-0.99973,0.0,0.0474]
[1780174546535,47.56,73861.02,0.0,-0.99973,0.0,0.04704]
[1780174547638,47.56,73861.02,0.0,-0.99973,0.0,0.04704]
[1780174547719,47.56,73861.02,0.0,-0.99973,0.0,0.04704]
[1780174553584,47.56,73861.22,0.0,-0.99973,0.0,0.04705]
[1780174562647,47.56,73860.99,0.0,-0.99973,0.0,0.04704]
[1780174567681,47.56,73860.24,0.0,-0.99973,0.0,0.04698]
[1780174570464,47.56,73859.76,0.0,-0.99973,0.0,0.04695]
[1780174570469,47.56,73859.76,0.0,-0.99973,0.0,0.04695]
[1780174570703,47.56,73857.64,0.0,-0.99973,0.0,0.04679]
[1780174573820,47.56,73857.68,0.0,-0.99973,0.0,0.04679]
[1780174573969,47.56,73857.68,0.0,-0.99973,0.0,0.04679]
[1780174574033,47.56,73857.66,0.0,-0.99973,0.0,0.04679]
[1780174579767,47.56,73857.62,0.0,-0.99973,0.0,0.04679]
[1780174580429,47.56,73857.62,0.0,-0.99973,0.0,0.04679]
[1780174580468,47.56,73857.62,0.0,-0.99973,0.0,0.04679]
[1780174587857,47.56,73857.9,0.0,-0.99973,0.0,0.04681]
[1780174587968,47.56,73857.9,0.0,-0.99973,0.0,0.04681]
[1780174590169,47.56,73857.2,0.0,-0.99973,0.0,0.04676]
[1780174590221,47.56,73857.2,0.0,-0.99973,0.0,0.04676]
[1780174590270,47.56,73856.97,0.0,-0.99973,0.0,0.04674]
[1780174595878,47.56,73856.94,0.0,-0.99973,0.0,0.04659]
[1780174599933,47.56,73856.89,0.0,-0.99973,0.0,0.04659]
[1780174599970,47.56,73856.89,0.0,-0.99973,0.0,0.04659]
[1780174608968,47.56,73857.09,0.0,-0.99973,0.0,0.0466]
[1780174616018,47.56,73858.15,0.0,-0.99973,0.0,0.04668]
[1780174616720,47.56,73858.15,0.0,-0.99973,0.0,0.04668]
[1780174616969,47.56,73858.15,0.0,-0.99973,0.0,0.04668]
[1780174619910,47.56,73858.1,0.0,-0.99973,0.0,0.04668]
[1780174619969,47.56,73858.1,0.0,-0.99973,0.0,0.04668]
[1780174620071,47.56,73858.1,0.0,-0.99973,0.0,0.04668]
[1780174625080,47.56,73858.05,0.0,-0.99973,0.0,0.04667]
[1780174630116,47.56,73856.47,0.0,-0.99973,0.0,0.04656]
[1780174637165,47.56,73856.55,0.0,-0.99973,0.0,0.04656]
[1780174643207,47.56,73856.59,0.0,-0.99973,0.0,0.04657]
[1780174648242,47.56,73856.55,0.0,-0.99973,0.0,0.04656]
[1780174653277,47.56,73856.35,0.0,-0.99973,0.0,0.04641]
[1780174659319,47.56,73856.65,0.0,-0.99973,0.0,0.04643]
[1780174664353,47.56,73857.48,0.0,-0.99973,0.0,0.04649]
[1780174677445,47.56,73857.7,0.0,-0.99973,0.0,0.0465]
[1780174683487,47.56,73861.3,0.0,-0.99973,0.0,0.04677]
[1780174684494,47.56,73863.64,0.0,-0.99973,0.0,0.04694]
[1780174687225,47.56,73865.07,0.0,-0.99973,0.0,0.04705]
[1780174691164,47.56,73866.18,0.0,-0.99973,0.0,0.04713]
[1780174691222,47.56,73866.18,0.0,-0.99973,0.0,0.04713]
[1780174691323,47.56,73866.18,0.0,-0.99973,0.0,0.04713]
[1780174698592,47.56,73866.18,0.0,-0.99973,0.0,0.04713]
[1780174703628,47.56,73866.36,0.0,-0.99973,0.0,0.04714]
[1780174707784,47.56,73866.35,0.0,-0.99973,0.0,0.04714]
[1780174707970,47.56,73866.35,0.0,-0.99973,0.0,0.04714]
[1780174716719,47.56,73866.19,0.0,-0.99973,0.0,0.04698]
[1780174721753,47.56,73866.23,0.0,-0.99973,0.0,0.04699]
[1780174729810,47.56,73866.4,0.0,-0.99973,0.0,0.047]
[1780174731896,47.56,73866.4,0.0,-0.99973,0.0,0.047]
[1780174731969,47.56,73866.4,0.0,-0.99973,0.0,0.047]
[1780174736924,47.56,73866.36,0.0,-0.99973,0.0,0.04699]
[1780174736970,47.56,73866.36,0.0,-0.99973,0.0,0.04699]
[1780174737341,47.56,73866.36,0.0,-0.99973,0.0,0.04699]
[1780174741323,47.56,73866.32,0.0,-0.99973,0.0,0.04699]
[1780174743222,47.56,73866.38,0.0,-0.99973,0.0,0.047]
[1780174752971,47.56,73866.35,0.0,-0.99973,0.0,0.04699]
[1780174758006,47.56,73866.34,0.0,-0.99973,0.0,0.04699]
[1780174760021,47.56,73864.07,0.0,-0.99973,0.0,0.04683]
[1780174764048,47.56,73866.19,0.0,-0.99973,0.0,0.04698]
[1780174770090,47.56,73866.79,0.0,-0.99973,0.0,0.04703]
[1780174776132,47.56,73864.9,0.0,-0.99973,0.0,0.04674]
[1780174782174,47.56,73865.09,0.0,-0.99973,0.0,0.04676]
[1780174789223,47.56,73866.47,0.0,-0.99973,0.0,0.04686]
[1780174791237,47.56,73869.89,0.0,-0.99973,0.0,0.04711]
[1780174793251,47.56,73874.54,0.0,-0.99973,0.0,0.04745]
[1780174794258,47.56,73876.72,0.0,-0.99973,0.0,0.04762]
[1780174796271,47.56,73879.64,0.0,-0.99972,0.0,0.04784]
[1780174801307,47.56,73888.35,0.0,-0.99972,0.0,0.04849]
[1780174802313,47.56,73890.08,0.0,-0.99972,0.0,0.04863]
[1780174813394,47.56,73890.25,0.0,-0.99972,0.0,0.04864]
[1780174818428,47.56,73890.63,0.0,-0.99972,0.0,0.04867]
[1780174823464,47.56,73890.47,0.0,-0.99972,0.0,0.04866]
[1780174830285,47.56,73890.17,0.0,-0.99972,0.0,0.04863]
[1780174831520,47.56,73886.74,0.0,-0.99972,0.0,0.04822]
[1780174832527,47.56,73881.85,0.0,-0.99972,0.0,0.04785]
[1780174838630,47.56,73881.09,0.0,-0.99972,0.0,0.0478]
[1780174838722,47.56,73881.09,0.0,-0.99972,0.0,0.0478]
[1780174839610,47.56,73881.09,0.0,-0.99972,0.0,0.0478]
[1780174839171,47.56,73881.09,0.0,-0.99972,0.0,0.0478]
[1780174839720,47.56,73881.09,0.0,-0.99972,0.0,0.0478]
[1780174845619,47.56,73881.52,0.0,-0.99972,0.0,0.04783]
[1780174850652,47.56,73881.0,0.0,-0.99972,0.0,0.04779]
[1780174850726,47.56,73881.0,0.0,-0.99972,0.0,0.04779]
[1780174851206,47.56,73881.0,0.0,-0.99972,0.0,0.04779]
[1780174851224,47.56,73881.0,0.0,-0.99972,0.0,0.04779]
[1780174851299,47.56,73881.0,0.0,-0.99972,0.0,0.04779]
[1780174853675,47.56,73884.21,0.0,-0.99972,0.0,0.04803]
[1780174858712,47.56,73884.09,0.0,-0.99972,0.0,0.04802]
[1780174860289,47.56,73884.09,0.0,-0.99972,0.0,0.04802]
[1780174860471,47.56,73884.09,0.0,-0.99972,0.0,0.04802]
[1780174860565,47.56,73884.09,0.0,-0.99972,0.0,0.04802]
[1780174860649,47.56,73884.09,0.0,-0.99972,0.0,0.04802]
[1780174860720,47.56,73884.09,0.0,-0.99972,0.0,0.04802]
[1780174865761,47.56,73884.0,0.0,-0.99972,0.0,0.04802]
[1780174870796,47.56,73884.09,0.0,-0.99972,0.0,0.04802]
[1780174876838,47.56,73884.39,0.0,-0.99972,0.0,0.04804]
[1780174882585,47.56,73884.39,0.0,-0.99972,0.0,0.04804]
[1780174881873,47.56,73881.07,0.0,-0.99972,0.0,0.04779]
[1780174882719,47.56,73881.07,0.0,-0.99972,0.0,0.04779]
[1780174884248,47.56,73880.46,0.0,-0.99972,0.0,0.04775]
[1780174884472,47.56,73880.46,0.0,-0.99972,0.0,0.04775]
[1780174884573,47.56,73880.68,0.0,-0.99972,0.0,0.04777]
[1780174886908,47.56,73883.71,0.0,-0.99972,0.0,0.04799]
[1780174888019,47.56,73883.71,0.0,-0.99972,0.0,0.04799]
[1780174888220,47.56,73883.71,0.0,-0.99972,0.0,0.04799]
[1780174889929,47.56,73887.68,0.0,-0.99972,0.0,0.04829]
[1780174895971,47.56,73887.43,0.0,-0.99972,0.0,0.04812]
[1780174898075,47.56,73887.42,0.0,-0.99972,0.0,0.04812]
[1780174898219,47.56,73887.42,0.0,-0.99972,0.0,0.04812]
[1780174898306,47.56,73887.42,0.0,-0.99972,0.0,0.04812]
[1780174898469,47.56,73887.42,0.0,-0.99972,0.0,0.04812]
[1780174898571,47.56,73887.42,0.0,-0.99972,0.0,0.04812]
[1780174901007,47.56,73883.57,0.0,-0.99972,0.0,0.04783]
[1780174905196,47.56,73884.95,0.0,-0.99972,0.0,0.04794]
[1780174905223,47.56,73884.95,0.0,-0.99972,0.0,0.04794]
[1780174905428,47.56,73884.95,0.0,-0.99972,0.0,0.04794]
[1780174905469,47.56,73884.95,0.0,-0.99972,0.0,0.04794]
[1780174905475,47.56,73885.87,0.0,-0.99972,0.0,0.04801]
[1780174911454,47.56,73885.39,0.0,-0.99972,0.0,0.04797]
[1780174920140,47.56,73885.43,0.0,-0.99972,0.0,0.04797]
[1780174922157,47.56,73881.88,0.0,-0.99972,0.0,0.04771]
[1780174925031,47.56,73881.88,0.0,-0.99972,0.0,0.04771]
[1780174925225,47.56,73881.88,0.0,-0.99972,0.0,0.04771]
[1780174925662,47.56,73881.88,0.0,-0.99972,0.0,0.04771]
[1780174925326,47.56,73881.88,0.0,-0.99972,0.0,0.04771]
[1780174925720,47.56,73881.88,0.0,-0.99972,0.0,0.04771]
[1780174930213,47.56,73878.63,0.0,-0.99973,0.0,0.04746]
[1780174931436,47.56,73878.63,0.0,-0.99973,0.0,0.04746]
[1780174931470,47.56,73878.63,0.0,-0.99973,0.0,0.04746]
[1780174931537,47.56,73878.43,0.0,-0.99973,0.0,0.04745]
[1780174932020,47.56,73878.43,0.0,-0.99973,0.0,0.04745]
[1780174932220,47.56,73878.43,0.0,-0.99973,0.0,0.04745]
[1780174937262,47.56,73877.56,0.0,-0.99973,0.0,0.04738]
[1780174943304,47.56,73877.57,0.0,-0.99973,0.0,0.04739]
[1780174947070,47.56,73877.71,0.0,-0.99973,0.0,0.0474]
[1780174947232,47.56,73877.71,0.0,-0.99973,0.0,0.0474]
[1780174953045,47.56,73877.7,0.0,-0.99973,0.0,0.0474]
[1780174958409,47.56,73877.91,0.0,-0.99973,0.0,0.04726]
[1780174961431,47.56,73879.95,0.0,-0.99973,0.0,0.04742]
[1780174963630,47.56,73880.39,0.0,-0.99973,0.0,0.04745]
[1780174963722,47.56,73880.39,0.0,-0.99973,0.0,0.04745]
[1780174963726,47.56,73880.39,0.0,-0.99973,0.0,0.04745]
[1780174964207,47.56,73880.39,0.0,-0.99973,0.0,0.04745]
[1780174964219,47.56,73880.39,0.0,-0.99973,0.0,0.04745]
[1780174969487,47.56,73881.32,0.0,-0.99973,0.0,0.04752]
[1780174974522,47.56,73881.67,0.0,-0.99973,0.0,0.04754]
[1780174977330,47.56,73881.67,0.0,-0.99973,0.0,0.04754]
[1780174977471,47.56,73881.67,0.0,-0.99973,0.0,0.04754]
[1780174977663,47.56,73881.67,0.0,-0.99973,0.0,0.04754]
[1780174977720,47.56,73881.67,0.0,-0.99973,0.0,0.04754]
[1780174977712,47.56,73881.67,0.0,-0.99973,0.0,0.04754]
[1780174982724,47.56,73882.87,0.0,-0.99972,0.0,0.04763]
[1780174982970,47.56,73882.87,0.0,-0.99972,0.0,0.04763]
[1780174983042,47.56,73882.87,0.0,-0.99972,0.0,0.04763]
[1780174983221,47.56,73882.87,0.0,-0.99972,0.0,0.04763]
[1780174983585,47.56,73883.03,0.0,-0.99972,0.0,0.04765]
[1780174997685,47.56,73883.08,0.0,-0.99972,0.0,0.04765]
[1780174998367,47.56,73883.08,0.0,-0.99972,0.0,0.04765]
[1780174998472,47.56,73883.08,0.0,-0.99972,0.0,0.04765]
[1780174998565,47.56,73883.08,0.0,-0.99972,0.0,0.04765]
[1780174998720,47.56,73883.08,0.0,-0.99972,0.0,0.04765]
[1780174998745,47.56,73883.08,0.0,-0.99972,0.0,0.04765]
[1780175004734,47.56,73882.85,0.0,-0.99972,0.0,0.04763]
[1780175005273,47.56,73882.85,0.0,-0.99972,0.0,0.04763]
[1780175018834,47.56,73883.0,0.0,-0.99973,0.0,0.04749]
[1780175028906,47.56,73883.0,0.0,-0.99973,0.0,0.04749]
[1780175034950,47.56,73883.42,0.0,-0.99973,0.0,0.04753]
[1780175043007,47.56,73884.79,0.0,-0.99972,0.0,0.04763]
[1780175048042,47.56,73884.33,0.0,-0.99972,0.0,0.04759]
[1780175054083,47.56,73884.32,0.0,-0.99972,0.0,0.04759]
[1780175061133,47.56,73883.8,0.0,-0.99973,0.0,0.04755]
[1780175067175,47.56,73883.79,0.0,-0.99973,0.0,0.04755]
[1780175073958,47.56,73883.97,0.0,-0.99973,0.0,0.04757]
[1780175079259,47.56,73883.65,0.0,-0.99973,0.0,0.0474]
[1780175085301,47.56,73884.21,0.0,-0.99973,0.0,0.04744]
[1780175094128,47.56,73884.09,0.0,-0.99973,0.0,0.04743]
[1780175094222,47.56,73884.09,0.0,-0.99973,0.0,0.04743]
[1780175094599,47.56,73884.09,0.0,-0.99973,0.0,0.04743]
[1780175094720,47.56,73884.09,0.0,-0.99973,0.0,0.04743]
[1780175094808,47.56,73884.09,0.0,-0.99973,0.0,0.04743]
[1780175099402,47.56,73877.63,0.0,-0.99973,0.0,0.04695]
[1780175101740,47.56,73877.99,0.0,-0.99973,0.0,0.04698]
[1780175101840,47.56,73877.99,0.0,-0.99973,0.0,0.04698]
[1780175101982,47.56,73877.99,0.0,-0.99973,0.0,0.04698]
[1780175102182,47.56,73877.99,0.0,-0.99973,0.0,0.04698]
[1780175102220,47.56,73877.99,0.0,-0.99973,0.0,0.04698]
[1780175102423,47.56,73931.29,0.0,-0.9997,0.0,0.05107]
[1780175103429,47.56,73931.23,0.0,-0.9997,0.0,0.05106]
[1780175107007,47.56,73932.23,0.0,-0.9997,0.0,0.05114]
[1780175107221,47.56,73932.23,0.0,-0.9997,0.0,0.05114]
[1780175107303,47.56,73932.23,0.0,-0.9997,0.0,0.05114]
[1780175107471,47.56,73932.23,0.0,-0.9997,0.0,0.05114]
[1780175107561,47.56,73932.23,0.0,-0.9997,0.0,0.05114]
[1780175108465,47.56,73883.85,0.0,-0.99973,0.0,0.04741]
[1780175109471,47.56,73878.78,0.0,-0.99973,0.0,0.04703]
[1780175111718,47.56,73878.78,0.0,-0.99973,0.0,0.04703]
[1780175111834,47.56,73878.78,0.0,-0.99973,0.0,0.04703]
[1780175111819,47.56,73878.78,0.0,-0.99973,0.0,0.04703]
[1780175111974,47.56,73878.78,0.0,-0.99973,0.0,0.04703]
[1780175114507,47.56,73878.67,0.0,-0.99973,0.0,0.04703]
[1780175118098,47.56,73877.98,0.0,-0.99973,0.0,0.04698]
[1780175118219,47.56,73877.98,0.0,-0.99973,0.0,0.04698]
[1780175118387,47.56,73877.98,0.0,-0.99973,0.0,0.04698]
[1780175118472,47.56,73877.98,0.0,-0.99973,0.0,0.04698]
[1780175118536,47.56,73879.91,0.0,-0.99973,0.0,0.04712]
[1780175123570,47.56,73879.17,0.0,-0.99973,0.0,0.04706]
[1780175123932,47.56,73879.17,0.0,-0.99973,0.0,0.04706]
[1780175123973,47.56,73879.17,0.0,-0.99973,0.0,0.04706]
[1780175133642,47.56,73879.17,0.0,-0.99973,0.0,0.04692]
[1780175137172,47.56,73878.94,0.0,-0.99973,0.0,0.0469]
[1780175137221,47.56,73878.94,0.0,-0.99973,0.0,0.0469]
[1780175137615,47.56,73878.94,0.0,-0.99973,0.0,0.0469]
[1780175137720,47.56,73878.94,0.0,-0.99973,0.0,0.0469]
[1780175137821,47.56,73878.94,0.0,-0.99973,0.0,0.0469]
[1780175145902,47.56,73879.11,0.0,-0.99973,0.0,0.04691]
[1780175159823,47.56,73879.15,0.0,-0.99973,0.0,0.04692]
[1780175164859,47.56,73880.18,0.0,-0.99973,0.0,0.04699]
[1780175170901,47.56,73880.55,0.0,-0.99973,0.0,0.04702]
[1780175177950,47.56,73880.28,0.0,-0.99973,0.0,0.047]
[1780175182985,47.56,73879.55,0.0,-0.99973,0.0,0.04694]
[1780175188020,47.56,73879.03,0.0,-0.99973,0.0,0.04691]
[1780175193057,47.56,73879.55,0.0,-0.99973,0.0,0.0468]
[1780175198565,47.56,73879.62,0.0,-0.99973,0.0,0.0468]
[1780175204142,47.56,73879.19,0.0,-0.99973,0.0,0.04677]
[1780175209177,47.56,73879.64,0.0,-0.99973,0.0,0.0468]
[1780175211751,47.56,73879.84,0.0,-0.99973,0.0,0.04682]
[1780175211972,47.56,73879.84,0.0,-0.99973,0.0,0.04682]
[1780175211963,47.56,73879.84,0.0,-0.99973,0.0,0.04682]
[1780175212166,47.56,73879.84,0.0,-0.99973,0.0,0.04682]
[1780175212219,47.56,73879.84,0.0,-0.99973,0.0,0.04682]
[1780175212073,47.56,73879.84,0.0,-0.99973,0.0,0.04682]
[1780175215222,47.56,73879.91,0.0,-0.99973,0.0,0.04682]
[1780175215323,47.56,73879.91,0.0,-0.99973,0.0,0.04682]
[1780175221261,47.56,73879.96,0.0,-0.99973,0.0,0.04683]
[1780175225604,47.56,73880.45,0.0,-0.99973,0.0,0.04686]
[1780175225722,47.56,73880.45,0.0,-0.99973,0.0,0.04686]
[1780175225824,47.56,73880.8,0.0,-0.99973,0.0,0.04689]
[1780175226183,47.56,73880.8,0.0,-0.99973,0.0,0.04689]
[1780175226219,47.56,73880.8,0.0,-0.99973,0.0,0.04689]
[1780175234352,47.56,73880.7,0.0,-0.99973,0.0,0.04688]
[1780175243415,47.56,73880.69,0.0,-0.99973,0.0,0.04688]
[1780175245429,47.56,73883.71,0.0,-0.99973,0.0,0.04711]
[1780175246486,47.56,73883.71,0.0,-0.99973,0.0,0.04711]
[1780175246719,47.56,73883.71,0.0,-0.99973,0.0,0.04711]
[1780175246830,47.56,73883.71,0.0,-0.99973,0.0,0.04711]
[1780175246969,47.56,73883.71,0.0,-0.99973,0.0,0.04711]
[1780175246929,47.56,73884.51,0.0,-0.99973,0.0,0.04716]
[1780175249458,47.56,73880.02,0.0,-0.99973,0.0,0.04683]
[1780175252109,47.56,73879.88,0.0,-0.99973,0.0,0.04668]
[1780175252163,47.56,73879.88,0.0,-0.99973,0.0,0.04668]
[1780175252221,47.56,73879.88,0.0,-0.99973,0.0,0.04668]
[1780175252315,47.56,73879.88,0.0,-0.99973,0.0,0.04668]
[1780175257514,47.56,73881.33,0.0,-0.99973,0.0,0.04678]
[1780175259267,47.56,73882.18,0.0,-0.99973,0.0,0.04685]
[1780175259470,47.56,73882.18,0.0,-0.99973,0.0,0.04685]
[1780175267584,47.56,73883.3,0.0,-0.99973,0.0,0.04693]
[1780175269366,47.56,73882.92,0.0,-0.99973,0.0,0.0469]
[1780175269470,47.56,73882.92,0.0,-0.99973,0.0,0.0469]
[1780175269841,47.56,73882.92,0.0,-0.99973,0.0,0.0469]
[1780175269969,47.56,73882.92,0.0,-0.99973,0.0,0.0469]
[1780175270015,47.56,73882.92,0.0,-0.99973,0.0,0.0469]
[1780175275640,47.56,73883.06,0.0,-0.99973,0.0,0.04691]
[1780175283696,47.56,73883.23,0.0,-0.99973,0.0,0.04692]
[1780175285460,47.56,73883.23,0.0,-0.99973,0.0,0.04692]
[1780175285472,47.56,73883.23,0.0,-0.99973,0.0,0.04692]
[1780175285653,47.56,73883.23,0.0,-0.99973,0.0,0.04692]
[1780175285721,47.56,73883.23,0.0,-0.99973,0.0,0.04692]
[1780175285751,47.56,73883.77,0.0,-0.99973,0.0,0.04696]
[1780175292758,47.56,73883.21,0.0,-0.99973,0.0,0.04692]
[1780175297793,47.56,73883.27,0.0,-0.99973,0.0,0.04693]
[1780175302829,47.56,73884.31,0.0,-0.99973,0.0,0.047]
[1780175307866,47.56,73884.07,0.0,-0.99973,0.0,0.04699]
[1780175312900,47.56,73884.18,0.0,-0.99973,0.0,0.04685]
[1780175314018,47.56,73884.18,0.0,-0.99973,0.0,0.04685]
[1780175314073,47.56,73884.21,0.0,-0.99973,0.0,0.04685]
[1780175314220,47.56,73884.21,0.0,-0.99973,0.0,0.04685]
[1780175314770,47.56,73884.21,0.0,-0.99973,0.0,0.04685]
[1780175314969,47.56,73884.21,0.0,-0.99973,0.0,0.04685]
[1780175315071,47.56,73882.3,0.0,-0.99973,0.0,0.04671]
[1780175321325,47.56,73881.48,0.0,-0.99973,0.0,0.04665]
[1780175326546,47.56,73881.12,0.0,-0.99973,0.0,0.04662]
[1780175326721,47.56,73881.12,0.0,-0.99973,0.0,0.04662]
[1780175326824,47.56,73881.12,0.0,-0.99973,0.0,0.04662]
[1780175327241,47.56,73881.12,0.0,-0.99973,0.0,0.04662]
[1780175327469,47.56,73881.12,0.0,-0.99973,0.0,0.04662]
[1780175333042,47.56,73881.06,0.0,-0.99973,0.0,0.04662]
[1780175338145,47.56,73880.29,0.0,-0.99973,0.0,0.04656]
[1780175338224,47.56,73880.29,0.0,-0.99973,0.0,0.04656]
[1780175338788,47.56,73880.29,0.0,-0.99973,0.0,0.04656]
[1780175338970,47.56,73880.29,0.0,-0.99973,0.0,0.04656]
[1780175339084,47.56,73880.66,0.0,-0.99973,0.0,0.04659]
[1780175344119,47.56,73880.66,0.0,-0.99973,0.0,0.04659]
[1780175351174,47.56,73880.63,0.0,-0.99973,0.0,0.04659]
[1780175360237,47.56,73880.44,0.0,-0.99973,0.0,0.04657]
[1780175365273,47.56,73880.68,0.0,-0.99973,0.0,0.04659]
[1780175370308,47.56,73881.62,0.0,-0.99973,0.0,0.04666]
[1780175375343,47.56,73881.89,0.0,-0.99973,0.0,0.04653]
[1780175382392,47.56,73881.7,0.0,-0.99973,0.0,0.04652]
[1780175387427,47.56,73881.74,0.0,-0.99973,0.0,0.04652]
[1780175393469,47.56,73881.97,0.0,-0.99973,0.0,0.04654]
[1780175398587,47.56,73882.21,0.0,-0.99973,0.0,0.04656]
[1780175398726,47.56,73882.21,0.0,-0.99973,0.0,0.04656]
[1780175398827,47.56,73882.03,0.0,-0.99973,0.0,0.04654]
[1780175399509,47.56,73882.03,0.0,-0.99973,0.0,0.04654]
[1780175399721,47.56,73882.03,0.0,-0.99973,0.0,0.04654]
[1780175405553,47.56,73882.84,0.0,-0.99973,0.0,0.0466]
[1780175410588,47.56,73883.06,0.0,-0.99973,0.0,0.04662]
[1780175416100,47.56,73883.13,0.0,-0.99973,0.0,0.04662]
[1780175416219,47.56,73883.13,0.0,-0.99973,0.0,0.04662]
[1780175417846,47.56,73883.13,0.0,-0.99973,0.0,0.04662]
[1780175417969,47.56,73883.13,0.0,-0.99973,0.0,0.04662]
[1780175418070,47.56,73883.14,0.0,-0.99973,0.0,0.04662]
[1780175424686,47.56,73883.11,0.0,-0.99973,0.0,0.04662]
[1780175431735,47.56,73883.07,0.0,-0.99973,0.0,0.04647]
[1780175436770,47.56,73882.99,0.0,-0.99973,0.0,0.04647]
[1780175441806,47.56,73883.08,0.0,-0.99973,0.0,0.04647]
[1780175447848,47.56,73882.96,0.0,-0.99973,0.0,0.04647]
[1780175452883,47.56,73883.06,0.0,-0.99973,0.0,0.04647]
[1780175465974,47.56,73883.09,0.0,-0.99973,0.0,0.04647]
[1780175471009,47.56,73883.16,0.0,-0.99973,0.0,0.04648]
[1780175477057,47.56,73883.17,0.0,-0.99973,0.0,0.04648]
[1780175483099,47.56,73882.98,0.0,-0.99973,0.0,0.04647]
[1780175488134,47.56,73882.7,0.0,-0.99973,0.0,0.04645]
[1780175496189,47.56,73882.63,0.0,-0.99973,0.0,0.0463]
[1780175501225,47.56,73882.29,0.0,-0.99973,0.0,0.04627]
[1780175502234,47.56,73879.89,0.0,-0.99973,0.0,0.0461]
[1780175503808,47.56,73878.65,0.0,-0.99973,0.0,0.04601]
[1780175503969,47.56,73878.65,0.0,-0.99973,0.0,0.04601]
[1780175509281,47.56,73879.34,0.0,-0.99973,0.0,0.04606]
[1780175512139,47.56,73878.86,0.0,-0.99973,0.0,0.04602]
[1780175512220,47.56,73878.86,0.0,-0.99973,0.0,0.04602]
[1780175512302,47.56,73876.82,0.0,-0.99974,0.0,0.04587]
[1780175512787,47.56,73876.82,0.0,-0.99974,0.0,0.04587]
[1780175512969,47.56,73876.82,0.0,-0.99974,0.0,0.04587]
[1780175519351,47.56,73877.21,0.0,-0.99973,0.0,0.0459]
[1780175521751,47.56,73877.21,0.0,-0.99973,0.0,0.0459]
[1780175521969,47.56,73877.21,0.0,-0.99973,0.0,0.0459]
[1780175521983,47.56,73877.04,0.0,-0.99973,0.0,0.04589]
[1780175522405,47.56,73877.04,0.0,-0.99973,0.0,0.04589]
[1780175522471,47.56,73877.04,0.0,-0.99973,0.0,0.04589]
[1780175528556,47.56,73876.94,0.0,-0.99974,0.0,0.04588]
[1780175528721,47.56,73876.94,0.0,-0.99974,0.0,0.04588]
[1780175540499,47.56,73876.91,0.0,-0.99974,0.0,0.04588]
[1780175545534,47.56,73876.76,0.0,-0.99974,0.0,0.04587]
[1780175552583,47.56,73876.75,0.0,-0.99974,0.0,0.04572]
[1780175562653,47.56,73876.85,0.0,-0.99974,0.0,0.04573]
[1780175568695,47.56,73876.59,0.0,-0.99974,0.0,0.04571]
[1780175576754,47.56,73876.34,0.0,-0.99974,0.0,0.04569]
[1780175580783,47.56,73871.97,0.0,-0.99974,0.0,0.04538]
[1780175582015,47.56,73871.97,0.0,-0.99974,0.0,0.04538]
[1780175582219,47.56,73871.97,0.0,-0.99974,0.0,0.04538]
[1780175582220,47.56,73872.7,0.0,-0.99974,0.0,0.04543]
[1780175582709,47.56,73872.7,0.0,-0.99974,0.0,0.04543]
[1780175582720,47.56,73872.7,0.0,-0.99974,0.0,0.04543]
[1780175586721,47.56,73873.48,0.0,-0.99974,0.0,0.04549]
[1780175586969,47.56,73873.48,0.0,-0.99974,0.0,0.04549]
[1780175587070,47.56,73876.43,0.0,-0.99974,0.0,0.0457]
[1780175588338,47.56,73876.43,0.0,-0.99974,0.0,0.0457]
[1780175588470,47.56,73877.34,0.0,-0.99974,0.0,0.04577]
[1780175588840,47.56,73876.88,0.0,-0.99974,0.0,0.04573]
[1780175591207,47.56,73877.07,0.0,-0.99974,0.0,0.04575]
[1780175591219,47.56,73877.07,0.0,-0.99974,0.0,0.04575]
[1780175592868,47.56,73879.33,0.0,-0.99973,0.0,0.04591]
[1780175596147,47.56,73880.01,0.0,-0.99973,0.0,0.04596]
[1780175596220,47.56,73880.01,0.0,-0.99973,0.0,0.04596]
[1780175596248,47.56,73880.01,0.0,-0.99973,0.0,0.04596]
[1780175596321,47.56,73880.06,0.0,-0.99973,0.0,0.04596]
[1780175596471,47.56,73880.06,0.0,-0.99973,0.0,0.04596]
[1780175602939,47.56,73879.49,0.0,-0.99973,0.0,0.04592]
[1780175608981,47.56,73879.51,0.0,-0.99973,0.0,0.04592]
[1780175616030,47.56,73879.68,0.0,-0.99974,0.0,0.04579]
[1780175621064,47.56,73879.51,0.0,-0.99974,0.0,0.04578]
[1780175621829,47.56,73879.51,0.0,-0.99974,0.0,0.04578]
[1780175621970,47.56,73879.51,0.0,-0.99974,0.0,0.04578]
[1780175622072,47.56,73879.15,0.0,-0.99974,0.0,0.04575]
[1780175622592,47.56,73879.15,0.0,-0.99974,0.0,0.04575]
[1780175622719,47.56,73879.15,0.0,-0.99974,0.0,0.04575]
[1780175627308,47.56,73877.7,0.0,-0.99974,0.0,0.04565]
[1780175627327,47.56,73877.63,0.0,-0.99974,0.0,0.04564]
[1780175627469,47.56,73877.63,0.0,-0.99974,0.0,0.04564]
[1780175627824,47.56,73877.63,0.0,-0.99974,0.0,0.04564]
[1780175627969,47.56,73877.63,0.0,-0.99974,0.0,0.04564]
[1780175628114,47.56,73877.67,0.0,-0.99974,0.0,0.04565]
[1780175630127,47.56,73875.48,0.0,-0.99974,0.0,0.04549]
[1780175633195,47.56,73875.52,0.0,-0.99974,0.0,0.04549]
[1780175633222,47.56,73875.52,0.0,-0.99974,0.0,0.04549]
[1780175633405,47.56,73876.96,0.0,-0.99974,0.0,0.0456]
[1780175634162,47.56,73876.96,0.0,-0.99974,0.0,0.0456]
[1780175634221,47.56,73876.96,0.0,-0.99974,0.0,0.0456]
[1780175638921,47.56,73876.92,0.0,-0.99974,0.0,0.04559]
[1780175646241,47.56,73874.62,0.0,-0.99974,0.0,0.04543]
[1780175647247,47.56,73872.6,0.0,-0.99974,0.0,0.04528]
[1780175647993,47.56,73872.6,0.0,-0.99974,0.0,0.04528]
[1780175648219,47.56,73872.6,0.0,-0.99974,0.0,0.04528]
[1780175653128,47.56,73871.38,0.0,-0.99974,0.0,0.0452]
[1780175653222,47.56,73871.38,0.0,-0.99974,0.0,0.0452]
[1780175653290,47.56,73869.57,0.0,-0.99974,0.0,0.04507]
[1780175654297,47.56,73867.73,0.0,-0.99974,0.0,0.04494]
[1780175659332,47.56,73867.7,0.0,-0.99974,0.0,0.04493]
[1780175659662,47.56,73867.7,0.0,-0.99974,0.0,0.04493]
[1780175659726,47.56,73867.7,0.0,-0.99974,0.0,0.04493]
[1780175663360,47.56,73866.54,0.0,-0.99974,0.0,0.04485]
[1780175667785,47.56,73865.78,0.0,-0.99974,0.0,0.0448]
[1780175667970,47.56,73865.78,0.0,-0.99974,0.0,0.0448]
[1780175675443,47.56,73865.6,0.0,-0.99974,0.0,0.04464]
[1780175680479,47.56,73867.47,0.0,-0.99974,0.0,0.04478]
[1780175682619,47.56,73867.68,0.0,-0.99974,0.0,0.04479]
[1780175682727,47.56,73867.68,0.0,-0.99974,0.0,0.04479]
[1780175684506,47.56,73868.83,0.0,-0.99974,0.0,0.04487]
[1780175687081,47.56,73868.83,0.0,-0.99974,0.0,0.04487]
[1780175687219,47.56,73868.83,0.0,-0.99974,0.0,0.04487]
[1780175688535,47.56,73873.69,0.0,-0.99974,0.0,0.04522]
[1780175689724,47.56,73873.69,0.0,-0.99974,0.0,0.04522]
[1780175689969,47.56,73873.69,0.0,-0.99974,0.0,0.04522]
[1780175690071,47.56,73875.67,0.0,-0.99974,0.0,0.04536]
[1780175690549,47.56,73877.09,0.0,-0.99974,0.0,0.04546]
[1780175691556,47.56,73879.01,0.0,-0.99974,0.0,0.0456]
[1780175692562,47.56,73880.98,0.0,-0.99974,0.0,0.04574]
[1780175693963,47.56,73880.98,0.0,-0.99974,0.0,0.04574]
[1780175693968,47.56,73880.98,0.0,-0.99974,0.0,0.04574]
[1780175694577,47.56,73884.41,0.0,-0.99973,0.0,0.04599]
[1780175695584,47.56,73887.66,0.0,-0.99973,0.0,0.04623]
[1780175696590,47.56,73890.44,0.0,-0.99973,0.0,0.04643]
[1780175699612,47.56,73891.71,0.0,-0.99973,0.0,0.04652]
[1780175701626,47.56,73892.85,0.0,-0.99973,0.0,0.04661]
[1780175706660,47.56,73892.22,0.0,-0.99973,0.0,0.04656]
[1780175707668,47.56,73891.22,0.0,-0.99973,0.0,0.04649]
[1780175716352,47.56,73891.22,0.0,-0.99973,0.0,0.04649]
[1780175719225,47.56,73891.9,0.0,-0.99973,0.0,0.04654]
[1780175722774,47.56,73890.57,0.0,-0.99973,0.0,0.04644]
[1780175726846,47.56,73890.57,0.0,-0.99973,0.0,0.04644]
[1780175726969,47.56,73890.57,0.0,-0.99973,0.0,0.04644]
[1780175734858,47.56,73890.4,0.0,-0.99973,0.0,0.04628]
[1780175747949,47.56,73890.26,0.0,-0.99973,0.0,0.04627]
[1780175751812,47.56,73890.26,0.0,-0.99973,0.0,0.04627]
[1780175751970,47.56,73890.26,0.0,-0.99973,0.0,0.04627]
[1780175763058,47.56,73883.82,0.0,-0.99974,0.0,0.0458]
[1780175764065,47.56,73882.5,0.0,-0.99974,0.0,0.04571]
[1780175767458,47.56,73882.62,0.0,-0.99974,0.0,0.04572]
[1780175767469,47.56,73882.62,0.0,-0.99974,0.0,0.04572]
[1780175778164,47.56,73886.31,0.0,-0.99973,0.0,0.04598]
[1780175780178,47.56,73887.46,0.0,-0.99973,0.0,0.04607]
[1780175782192,47.56,73888.77,0.0,-0.99973,0.0,0.04616]
[1780175783022,47.56,73888.77,0.0,-0.99973,0.0,0.04616]
[1780175783230,47.56,73888.77,0.0,-0.99973,0.0,0.04616]
[1780175783328,47.56,73889.91,0.0,-0.99973,0.0,0.04625]
[1780175784206,47.56,73892.19,0.0,-0.99973,0.0,0.04641]
[1780175785225,47.56,73892.19,0.0,-0.99973,0.0,0.04641]
[1780175785318,47.56,73893.72,0.0,-0.99973,0.0,0.04653]
[1780175788234,47.56,73894.78,0.0,-0.99973,0.0,0.0466]
[1780175789593,47.56,73894.78,0.0,-0.99973,0.0,0.0466]
[1780175789720,47.56,73895.12,0.0,-0.99973,0.0,0.04663]
[1780175796290,47.56,73895.32,0.0,-0.99973,0.0,0.0465]
[1780175802332,47.56,73895.32,0.0,-0.99973,0.0,0.0465]
[1780175812864,47.56,73895.16,0.0,-0.99973,0.0,0.04648]
[1780175820457,47.56,73895.04,0.0,-0.99973,0.0,0.04648]
[1780175833549,47.56,73894.81,0.0,-0.99973,0.0,0.04646]
[1780175843619,47.56,73894.81,0.0,-0.99973,0.0,0.04646]
[1780175848654,47.56,73894.81,0.0,-0.99973,0.0,0.04646]
[1780175853689,47.56,73895.5,0.0,-0.99973,0.0,0.04636]
[1780175857717,47.56,73894.37,0.0,-0.99973,0.0,0.04628]
[1780175864650,47.56,73894.41,0.0,-0.99973,0.0,0.04628]
[1780175864720,47.56,73894.41,0.0,-0.99973,0.0,0.04628]
[1780175870808,47.56,73894.59,0.0,-0.99973,0.0,0.0463]
[1780175879143,47.56,73894.87,0.0,-0.99973,0.0,0.04632]
[1780175879221,47.56,73894.87,0.0,-0.99973,0.0,0.04632]
[1780175887927,47.56,73894.65,0.0,-0.99973,0.0,0.0463]
[1780175894976,47.56,73894.74,0.0,-0.99973,0.0,0.04631]
[1780175899220,47.56,73894.74,0.0,-0.99973,0.0,0.04631]
[1780175899321,47.56,73894.43,0.0,-0.99973,0.0,0.04629]
[1780175900087,47.56,73894.43,0.0,-0.99973,0.0,0.04629]
[1780175900222,47.56,73894.43,0.0,-0.99973,0.0,0.04629]
[1780175906056,47.56,73895.19,0.0,-0.99973,0.0,0.04634]
[1780175911091,47.56,73895.2,0.0,-0.99973,0.0,0.0462]
[1780175915303,47.56,73894.76,0.0,-0.99973,0.0,0.04616]
[1780175915472,47.56,73894.76,0.0,-0.99973,0.0,0.04616]
[1780175916027,47.56,73894.76,0.0,-0.99973,0.0,0.04616]
[1780175916220,47.56,73894.76,0.0,-0.99973,0.0,0.04616]
[1780175916321,47.56,73894.76,0.0,-0.99973,0.0,0.04616]
[1780175924187,47.56,73895.73,0.0,-0.99973,0.0,0.04624]
[1780175935872,47.56,73895.59,0.0,-0.99973,0.0,0.04623]
[1780175941306,47.56,73894.25,0.0,-0.99973,0.0,0.04613]
[1780175945604,47.56,73894.47,0.0,-0.99973,0.0,0.04614]
[1780175945722,47.56,73894.47,0.0,-0.99973,0.0,0.04614]
[1780175946429,47.56,73894.47,0.0,-0.99973,0.0,0.04614]
[1780175946470,47.56,73894.47,0.0,-0.99973,0.0,0.04614]
[1780175946572,47.56,73894.54,0.0,-0.99973,0.0,0.04615]
[1780175949363,47.56,73892.23,0.0,-0.99973,0.0,0.04598]
[1780175953992,47.56,73892.1,0.0,-0.99973,0.0,0.04597]
[1780175954220,47.56,73892.1,0.0,-0.99973,0.0,0.04597]
[1780175961448,47.56,73892.94,0.0,-0.99973,0.0,0.04603]
[1780175966483,47.56,73892.57,0.0,-0.99973,0.0,0.04601]
[1780175971517,47.56,73891.19,0.0,-0.99974,0.0,0.04576]
[1780175975439,47.56,73891.15,0.0,-0.99974,0.0,0.04576]
[1780175975472,47.56,73891.15,0.0,-0.99974,0.0,0.04576]
[1780175976704,47.56,73891.15,0.0,-0.99974,0.0,0.04576]
[1780175976720,47.56,73891.15,0.0,-0.99974,0.0,0.04576]
[1780175977561,47.56,73891.15,0.0,-0.99974,0.0,0.04576]
[1780175982596,47.56,73889.4,0.0,-0.99974,0.0,0.04563]
[1780175985976,47.56,73889.37,0.0,-0.99974,0.0,0.04563]
[1780175986219,47.56,73889.37,0.0,-0.99974,0.0,0.04563]
[1780175993673,47.56,73888.41,0.0,-0.99974,0.0,0.04556]
[1780175998708,47.56,73888.61,0.0,-0.99974,0.0,0.04557]
[1780176002840,47.56,73887.51,0.0,-0.99974,0.0,0.04549]
[1780176002970,47.56,73887.51,0.0,-0.99974,0.0,0.04549]
[1780176004110,47.56,73887.26,0.0,-0.99974,0.0,0.04548]
[1780176004221,47.56,73887.26,0.0,-0.99974,0.0,0.04548]
[1780176004322,47.56,73887.26,0.0,-0.99974,0.0,0.04548]
[1780176009788,47.56,73887.24,0.0,-0.99974,0.0,0.04548]
[1780176014823,47.56,73887.51,0.0,-0.99974,0.0,0.04549]
[1780176017942,47.56,73887.62,0.0,-0.99974,0.0,0.0455]
[1780176017970,47.56,73887.62,0.0,-0.99974,0.0,0.0455]
[1780176023886,47.56,73886.97,0.0,-0.99974,0.0,0.04546]
[1780176027914,47.56,73890.04,0.0,-0.99974,0.0,0.04568]
[1780176030241,47.56,73890.51,0.0,-0.99974,0.0,0.04571]
[1780176030470,47.56,73890.51,0.0,-0.99974,0.0,0.04571]
[1780176031691,47.56,73890.47,0.0,-0.99974,0.0,0.04571]
[1780176031725,47.56,73890.47,0.0,-0.99974,0.0,0.04571]
[1780176031796,47.56,73890.47,0.0,-0.99974,0.0,0.04556]
[1780176042012,47.56,73890.2,0.0,-0.99974,0.0,0.04554]
[1780176047049,47.56,73889.38,0.0,-0.99974,0.0,0.04549]
[1780176058126,47.56,73890.04,0.0,-0.99974,0.0,0.04553]
[1780176068196,47.56,73890.04,0.0,-0.99974,0.0,0.04553]
[1780176073231,47.56,73889.83,0.0,-0.99974,0.0,0.04552]
[1780176083301,47.56,73889.83,0.0,-0.99974,0.0,0.04552]
[1780176087705,47.56,73889.49,0.0,-0.99974,0.0,0.04549]
[1780176087720,47.56,73889.49,0.0,-0.99974,0.0,0.04549]
[1780176099413,47.56,73889.11,0.0,-0.99974,0.0,0.04532]
[1780176104663,47.56,73888.65,0.0,-0.99974,0.0,0.04529]
[1780176104726,47.56,73888.65,0.0,-0.99974,0.0,0.04529]
[1780176106101,47.56,73888.62,0.0,-0.99974,0.0,0.04529]
[1780176106220,47.56,73888.62,0.0,-0.99974,0.0,0.04529]
[1780176106462,47.56,73888.16,0.0,-0.99974,0.0,0.04525]
[1780176117538,47.56,73888.16,0.0,-0.99974,0.0,0.04525]
[1780176122574,47.56,73888.2,0.0,-0.99974,0.0,0.04526]
[1780176132644,47.56,73888.2,0.0,-0.99974,0.0,0.04526]
[1780176137679,47.56,73888.12,0.0,-0.99974,0.0,0.04525]
[1780176142719,47.56,73888.04,0.0,-0.99974,0.0,0.04525]
[1780176148761,47.56,73888.85,0.0,-0.99974,0.0,0.0453]
[1780176153796,47.56,73888.62,0.0,-0.99974,0.0,0.04515]
[1780176160289,47.56,73889.5,0.0,-0.99974,0.0,0.04521]
[1780176160471,47.56,73889.5,0.0,-0.99974,0.0,0.04521]
[1780176175950,47.56,73889.5,0.0,-0.99974,0.0,0.04521]
[1780176181889,47.56,73889.5,0.0,-0.99974,0.0,0.04521]
[1780176192064,47.56,73892.37,0.0,-0.99974,0.0,0.04541]
[1780176193071,47.56,73894.73,0.0,-0.99974,0.0,0.04558]
[1780176195953,47.56,73894.88,0.0,-0.99974,0.0,0.04559]
[1780176195970,47.56,73894.88,0.0,-0.99974,0.0,0.04559]
[1780176198416,47.56,73896.18,0.0,-0.99974,0.0,0.04569]
[1780176198471,47.56,73896.18,0.0,-0.99974,0.0,0.04569]
[1780176198572,47.56,73896.04,0.0,-0.99974,0.0,0.04568]
[1780176205155,47.56,73892.57,0.0,-0.99974,0.0,0.04543]
[1780176207861,47.56,73892.16,0.0,-0.99974,0.0,0.0454]
[1780176207970,47.56,73892.16,0.0,-0.99974,0.0,0.0454]
[1780176209183,47.56,73894.76,0.0,-0.99974,0.0,0.04559]
[1780176212204,47.56,73895.61,0.0,-0.99974,0.0,0.0455]
[1780176218246,47.56,73895.84,0.0,-0.99974,0.0,0.04552]
[1780176223281,47.56,73896.97,0.0,-0.99974,0.0,0.0456]
[1780176228315,47.56,73896.83,0.0,-0.99974,0.0,0.04559]
[1780176229862,47.56,73896.83,0.0,-0.99974,0.0,0.04559]
[1780176229969,47.56,73896.83,0.0,-0.99974,0.0,0.04559]
[1780176229963,47.56,73893.62,0.0,-0.99974,0.0,0.04536]
[1780176232763,47.56,73892.14,0.0,-0.99974,0.0,0.04525]
[1780176232969,47.56,73892.14,0.0,-0.99974,0.0,0.04525]
[1780176233008,47.56,73894.35,0.0,-0.99974,0.0,0.04541]
[1780176235469,47.56,73895.34,0.0,-0.99974,0.0,0.04548]
[1780176235551,47.56,73900.54,0.0,-0.99973,0.0,0.04586]
[1780176238625,47.56,73901.51,0.0,-0.99973,0.0,0.04593]
[1780176244428,47.56,73901.96,0.0,-0.99973,0.0,0.04596]
[1780176249464,47.56,73901.61,0.0,-0.99973,0.0,0.04594]
[1780176251578,47.56,73901.51,0.0,-0.99973,0.0,0.04593]
[1780176251721,47.56,73901.51,0.0,-0.99973,0.0,0.04593]
[1780176252636,47.56,73900.86,0.0,-0.99973,0.0,0.04588]
[1780176252720,47.56,73900.86,0.0,-0.99973,0.0,0.04588]
[1780176252737,47.56,73901.01,0.0,-0.99973,0.0,0.04589]
[1780176256512,47.56,73894.14,0.0,-0.99974,0.0,0.0454]
[1780176258364,47.56,73892.32,0.0,-0.99974,0.0,0.04527]
[1780176258470,47.56,73892.32,0.0,-0.99974,0.0,0.04527]
[1780176258526,47.56,73893.37,0.0,-0.99974,0.0,0.04534]
[1780176262554,47.56,73891.02,0.0,-0.99974,0.0,0.04517]
[1780176264227,47.56,73891.21,0.0,-0.99974,0.0,0.04519]
[1780176264469,47.56,73891.21,0.0,-0.99974,0.0,0.04519]
[1780176264649,47.56,73891.21,0.0,-0.99974,0.0,0.04519]
[1780176264723,47.56,73891.21,0.0,-0.99974,0.0,0.04519]
[1780176264739,47.56,73891.17,0.0,-0.99974,0.0,0.04518]
[1780176270610,47.56,73890.26,0.0,-0.99974,0.0,0.04512]
[1780176271617,47.56,73883.77,0.0,-0.99974,0.0,0.04452]
[1780176273630,47.56,73883.1,0.0,-0.99974,0.0,0.04447]
[1780176274363,47.56,73883.1,0.0,-0.99974,0.0,0.04447]
[1780176274470,47.56,73883.1,0.0,-0.99974,0.0,0.04447]
[1780176276652,47.56,73886.04,0.0,-0.99974,0.0,0.04468]
[1780176281207,47.56,73886.46,0.0,-0.99974,0.0,0.04471]
[1780176281220,47.56,73886.46,0.0,-0.99974,0.0,0.04471]
[1780176281557,47.56,73886.46,0.0,-0.99974,0.0,0.04471]
[1780176281724,47.56,73886.46,0.0,-0.99974,0.0,0.04471]
[1780176281799,47.56,73886.53,0.0,-0.99974,0.0,0.04471]
[1780176293772,47.56,73886.59,0.0,-0.99974,0.0,0.04472]
[1780176296793,47.56,73888.76,0.0,-0.99974,0.0,0.04487]
[1780176298807,47.56,73893.34,0.0,-0.99974,0.0,0.0452]
[1780176301829,47.56,73895.4,0.0,-0.99974,0.0,0.04534]
[1780176304028,47.56,73895.1,0.0,-0.99974,0.0,0.04532]
[1780176304220,47.56,73895.25,0.0,-0.99974,0.0,0.04533]
[1780176309884,47.56,73891.34,0.0,-0.99974,0.0,0.04505]
[1780176313912,47.56,73894.37,0.0,-0.99974,0.0,0.04527]
[1780176314753,47.56,73894.37,0.0,-0.99974,0.0,0.04527]
[1780176314971,47.56,73894.37,0.0,-0.99974,0.0,0.04527]
[1780176316669,47.56,73895.03,0.0,-0.99974,0.0,0.04532]
[1780176316724,47.56,73895.03,0.0,-0.99974,0.0,0.04532]
[1780176316933,47.56,73895.06,0.0,-0.99974,0.0,0.04532]
[1780176322974,47.56,73895.54,0.0,-0.99974,0.0,0.04535]
[1780176326604,47.56,73895.54,0.0,-0.99974,0.0,0.04535]
[1780176326725,47.56,73895.54,0.0,-0.99974,0.0,0.04535]
[1780176332042,47.56,73896.01,0.0,-0.99974,0.0,0.04525]
[1780176337764,47.56,73896.05,0.0,-0.99974,0.0,0.04525]
[1780176337970,47.56,73896.05,0.0,-0.99974,0.0,0.04525]
[1780176340582,47.56,73895.21,0.0,-0.99974,0.0,0.04519]
[1780176340721,47.56,73895.21,0.0,-0.99974,0.0,0.04519]
[1780176341105,47.56,73895.17,0.0,-0.99974,0.0,0.04518]
[1780176343119,47.56,73898.38,0.0,-0.99974,0.0,0.04542]
[1780176344986,47.56,73899.75,0.0,-0.99974,0.0,0.04551]
[1780176345220,47.56,73899.87,0.0,-0.99974,0.0,0.04552]
[1780176355204,47.56,73901.26,0.0,-0.99974,0.0,0.04562]
[1780176362253,47.56,73902.88,0.0,-0.99974,0.0,0.04574]
[1780176365581,47.56,73902.97,0.0,-0.99973,0.0,0.04575]
[1780176365720,47.56,73902.97,0.0,-0.99973,0.0,0.04575]
[1780176368014,47.56,73903.04,0.0,-0.99973,0.0,0.04575]
[1780176368115,47.56,73903.04,0.0,-0.99973,0.0,0.04575]
[1780176368220,47.56,73903.04,0.0,-0.99973,0.0,0.04575]
[1780176373330,47.56,73902.46,0.0,-0.99974,0.0,0.04571]
[1780176375228,47.56,73903.62,0.0,-0.99973,0.0,0.04579]
[1780176375472,47.56,73903.62,0.0,-0.99973,0.0,0.04579]
[1780176382393,47.56,73903.39,0.0,-0.99973,0.0,0.04578]
[1780176384419,47.56,73903.39,0.0,-0.99973,0.0,0.04578]
[1780176384469,47.56,73903.39,0.0,-0.99973,0.0,0.04578]
[1780176386055,47.56,73903.39,0.0,-0.99973,0.0,0.04578]
[1780176386220,47.56,73903.39,0.0,-0.99973,0.0,0.04578]
[1780176389442,47.56,73903.38,0.0,-0.99973,0.0,0.04578]
[1780176394476,47.56,73903.56,0.0,-0.99974,0.0,0.04564]
[1780176398992,47.56,73903.51,0.0,-0.99974,0.0,0.04564]
[1780176399220,47.56,73903.51,0.0,-0.99974,0.0,0.04564]
[1780176403540,47.56,73899.77,0.0,-0.99974,0.0,0.04537]
[1780176404512,47.56,73899.77,0.0,-0.99974,0.0,0.04537]
[1780176404727,47.56,73899.77,0.0,-0.99974,0.0,0.04537]
[1780176406962,47.56,73899.57,0.0,-0.99974,0.0,0.04536]
[1780176406969,47.56,73899.57,0.0,-0.99974,0.0,0.04536]
[1780176407063,47.56,73899.57,0.0,-0.99974,0.0,0.04536]
[1780176410957,47.56,73899.71,0.0,-0.99974,0.0,0.04537]
[1780176410970,47.56,73899.71,0.0,-0.99974,0.0,0.04537]
[1780176425700,47.56,73899.7,0.0,-0.99974,0.0,0.04537]
[1780176426519,47.56,73899.7,0.0,-0.99974,0.0,0.04537]
[1780176426709,47.56,73899.7,0.0,-0.99974,0.0,0.04537]
[1780176426725,47.56,73899.7,0.0,-0.99974,0.0,0.04537]
[1780176426763,47.56,73899.7,0.0,-0.99974,0.0,0.04537]
[1780176432749,47.56,73894.58,0.0,-0.99974,0.0,0.045]
[1780176434175,47.56,73894.58,0.0,-0.99974,0.0,0.045]
[1780176434221,47.56,73894.58,0.0,-0.99974,0.0,0.045]
[1780176434197,47.56,73891.24,0.0,-0.99974,0.0,0.04476]
[1780176437999,47.56,73893.06,0.0,-0.99974,0.0,0.04489]
[1780176438222,47.56,73893.06,0.0,-0.99974,0.0,0.04489]
[1780176438098,47.56,73892.76,0.0,-0.99974,0.0,0.04487]
[1780176440521,47.56,73893.81,0.0,-0.99974,0.0,0.04494]
[1780176440721,47.56,73893.81,0.0,-0.99974,0.0,0.04494]
[1780176445840,47.56,73894.72,0.0,-0.99974,0.0,0.04501]
[1780176450875,47.56,73894.68,0.0,-0.99974,0.0,0.04501]
[1780176452600,47.56,73894.77,0.0,-0.99974,0.0,0.04487]
[1780176452719,47.56,73894.77,0.0,-0.99974,0.0,0.04487]
[1780176455526,47.56,73896.38,0.0,-0.99974,0.0,0.04499]
[1780176455723,47.56,73896.38,0.0,-0.99974,0.0,0.04499]
[1780176455910,47.56,73896.66,0.0,-0.99974,0.0,0.04501]
[1780176461952,47.56,73896.07,0.0,-0.99974,0.0,0.04496]
[1780176469001,47.56,73896.17,0.0,-0.99974,0.0,0.04497]
[1780176474035,47.56,73896.02,0.0,-0.99974,0.0,0.04496]
[1780176480078,47.56,73896.41,0.0,-0.99974,0.0,0.04499]
[1780176486288,47.56,73896.4,0.0,-0.99974,0.0,0.04499]
[1780176486469,47.56,73896.11,0.0,-0.99974,0.0,0.04497]
[1780176494176,47.56,73896.22,0.0,-0.99974,0.0,0.04497]
[1780176503239,47.56,73896.75,0.0,-0.99974,0.0,0.04501]
[1780176508274,47.56,73896.82,0.0,-0.99974,0.0,0.04502]
[1780176513309,47.56,73896.84,0.0,-0.99974,0.0,0.04488]
[1780176518349,47.56,73896.78,0.0,-0.99974,0.0,0.04487]
[1780176523379,47.56,73896.78,0.0,-0.99974,0.0,0.04487]
[1780176528417,47.56,73896.25,0.0,-0.99974,0.0,0.04483]
[1780176533455,47.56,73895.16,0.0,-0.99974,0.0,0.04476]
[1780176534365,47.56,73895.16,0.0,-0.99974,0.0,0.04476]
[1780176534469,47.56,73895.16,0.0,-0.99974,0.0,0.04476]
[1780176537500,47.56,73895.37,0.0,-0.99974,0.0,0.04477]
[1780176537720,47.56,73895.37,0.0,-0.99974,0.0,0.04477]
[1780176537818,47.56,73895.44,0.0,-0.99974,0.0,0.04478]
[1780176547552,47.56,73896.29,0.0,-0.99974,0.0,0.04484]
[1780176552588,47.56,73895.62,0.0,-0.99974,0.0,0.04479]
[1780176554565,47.56,73897.02,0.0,-0.99974,0.0,0.04489]
[1780176554721,47.56,73897.02,0.0,-0.99974,0.0,0.04489]
[1780176554822,47.56,73905.79,0.0,-0.99974,0.0,0.04552]
[1780176555616,47.56,73910.63,0.0,-0.99973,0.0,0.04587]
[1780176560482,47.56,73911.2,0.0,-0.99973,0.0,0.04591]
[1780176560722,47.56,73911.2,0.0,-0.99973,0.0,0.04591]
[1780176561705,47.56,73911.34,0.0,-0.99973,0.0,0.04592]
[1780176561721,47.56,73911.34,0.0,-0.99973,0.0,0.04592]
[1780176561741,47.56,73911.91,0.0,-0.99973,0.0,0.04596]
[1780176567700,47.56,73912.36,0.0,-0.99973,0.0,0.04599]
[1780176572618,47.56,73912.42,0.0,-0.99973,0.0,0.04585]
[1780176572723,47.56,73912.42,0.0,-0.99973,0.0,0.04585]
[1780176577770,47.56,73912.74,0.0,-0.99973,0.0,0.04588]
[1780176579785,47.56,73910.39,0.0,-0.99974,0.0,0.04571]
[1780176586835,47.56,73909.22,0.0,-0.99974,0.0,0.04562]
[1780176587518,47.56,73909.22,0.0,-0.99974,0.0,0.04562]
[1780176587719,47.56,73909.22,0.0,-0.99974,0.0,0.04562]
[1780176590328,47.56,73908.31,0.0,-0.99974,0.0,0.04555]
[1780176590470,47.56,73908.34,0.0,-0.99974,0.0,0.04556]
[1780176590863,47.56,73908.43,0.0,-0.99974,0.0,0.04556]
[1780176595898,47.56,73906.64,0.0,-0.99974,0.0,0.04543]
[1780176599926,47.56,73899.62,0.0,-0.99974,0.0,0.04493]
[1780176600935,47.56,73897.23,0.0,-0.99974,0.0,0.04476]
[1780176603199,47.56,73896.87,0.0,-0.99974,0.0,0.04474]
[1780176603220,47.56,73896.87,0.0,-0.99974,0.0,0.04474]
[1780176605969,47.56,73898.79,0.0,-0.99974,0.0,0.04487]
[1780176607802,47.56,73899.23,0.0,-0.99974,0.0,0.0449]
[1780176607969,47.56,73899.23,0.0,-0.99974,0.0,0.0449]
[1780176607983,47.56,73899.37,0.0,-0.99974,0.0,0.04491]
[1780176615032,47.56,73898.31,0.0,-0.99974,0.0,0.04484]
[1780176627116,47.56,73898.34,0.0,-0.99974,0.0,0.04484]
[1780176632151,47.56,73896.55,0.0,-0.99974,0.0,0.04457]
[1780176646248,47.56,73896.85,0.0,-0.99974,0.0,0.04459]
[1780176651283,47.56,73896.78,0.0,-0.99974,0.0,0.04459]
[1780176657328,47.56,73896.85,0.0,-0.99974,0.0,0.04459]
[1780176662361,47.56,73896.77,0.0,-0.99974,0.0,0.04459]
[1780176669410,47.56,73896.75,0.0,-0.99974,0.0,0.04459]
[1780176670720,47.56,73896.74,0.0,-0.99974,0.0,0.04458]
[1780176674196,47.56,73897.98,0.0,-0.99974,0.0,0.04467]
[1780176674220,47.56,73897.98,0.0,-0.99974,0.0,0.04467]
[1780176674445,47.56,73898.02,0.0,-0.99974,0.0,0.04468]
[1780176683507,47.56,73898.18,0.0,-0.99974,0.0,0.04469]
[1780176687097,47.56,73898.03,0.0,-0.99974,0.0,0.04468]
[1780176687232,47.56,73898.03,0.0,-0.99974,0.0,0.04468]
[1780176687536,47.56,73895.13,0.0,-0.99974,0.0,0.04447]
[1780176689149,47.56,73895.13,0.0,-0.99974,0.0,0.04447]
[1780176689220,47.56,73895.13,0.0,-0.99974,0.0,0.04447]
[1780176689244,47.56,73894.79,0.0,-0.99974,0.0,0.04445]
[1780176694585,47.56,73894.32,0.0,-0.99974,0.0,0.04427]
[1780176706670,47.56,73894.53,0.0,-0.99974,0.0,0.04429]
[1780176711706,47.56,73894.64,0.0,-0.99974,0.0,0.04429]
[1780176718470,47.56,73894.72,0.0,-0.99974,0.0,0.0443]
[1780176720728,47.56,73894.72,0.0,-0.99974,0.0,0.0443]
[1780176725061,47.56,73894.72,0.0,-0.99974,0.0,0.0443]
[1780176725226,47.56,73894.72,0.0,-0.99974,0.0,0.0443]
[1780176725327,47.56,73894.13,0.0,-0.99974,0.0,0.04426]
[1780176731010,47.56,73893.2,0.0,-0.99974,0.0,0.04419]
[1780176731220,47.56,73893.2,0.0,-0.99974,0.0,0.04419]
[1780176738895,47.56,73892.47,0.0,-0.99974,0.0,0.04414]
[1780176741663,47.56,73891.75,0.0,-0.99974,0.0,0.04409]
[1780176741721,47.56,73891.75,0.0,-0.99974,0.0,0.04409]
[1780176742519,47.56,73891.75,0.0,-0.99974,0.0,0.04409]
[1780176741916,47.56,73891.79,0.0,-0.99974,0.0,0.04409]
[1780176742722,47.56,73891.79,0.0,-0.99974,0.0,0.04409]
[1780176747959,47.56,73891.46,0.0,-0.99974,0.0,0.04407]
[1780176757021,47.56,73891.59,0.0,-0.99975,0.0,0.04394]
[1780176764070,47.56,73892.09,0.0,-0.99975,0.0,0.04398]
[1780176769105,47.56,73890.72,0.0,-0.99975,0.0,0.04388]
[1780176773941,47.56,73890.86,0.0,-0.99975,0.0,0.04389]
[1780176773970,47.56,73890.86,0.0,-0.99975,0.0,0.04389]
[1780176774140,47.56,73891.18,0.0,-0.99975,0.0,0.04391]
[1780176775082,47.56,73891.18,0.0,-0.99975,0.0,0.04391]
[1780176775220,47.56,73891.18,0.0,-0.99975,0.0,0.04391]
[1780176781190,47.56,73891.28,0.0,-0.99975,0.0,0.04392]
[1780176787232,47.56,73891.77,0.0,-0.99975,0.0,0.04395]
[1780176798309,47.56,73891.97,0.0,-0.99975,0.0,0.04397]
[1780176805358,47.56,73890.93,0.0,-0.99975,0.0,0.04389]
[1780176814421,47.56,73891.03,0.0,-0.99975,0.0,0.04376]
[1780176817623,47.56,73890.98,0.0,-0.99975,0.0,0.04376]
[1780176817720,47.56,73890.98,0.0,-0.99975,0.0,0.04376]
[1780176817724,47.56,73890.98,0.0,-0.99975,0.0,0.04376]
[1780176818942,47.56,73890.98,0.0,-0.99975,0.0,0.04376]
[1780176818971,47.56,73890.98,0.0,-0.99975,0.0,0.04376]
[1780176832547,47.56,73890.89,0.0,-0.99975,0.0,0.04375]
[1780176837582,47.56,73890.96,0.0,-0.99975,0.0,0.04376]
[1780176839601,47.56,73890.96,0.0,-0.99975,0.0,0.04376]
[1780176839721,47.56,73890.96,0.0,-0.99975,0.0,0.04376]
[1780176840531,47.56,73890.96,0.0,-0.99975,0.0,0.04376]
[1780176840571,47.56,73890.96,0.0,-0.99975,0.0,0.04376]
[1780176840721,47.56,73890.96,0.0,-0.99975,0.0,0.04376]
[1780176856715,47.56,73890.9,0.0,-0.99975,0.0,0.04375]
[1780176863764,47.56,73890.66,0.0,-0.99975,0.0,0.04374]
[1780176868801,47.56,73890.94,0.0,-0.99975,0.0,0.04375]
[1780176882901,47.56,73891.08,0.0,-0.99975,0.0,0.04363]
[1780176891964,47.56,73891.07,0.0,-0.99975,0.0,0.04362]
[1780176902037,47.56,73891.12,0.0,-0.99975,0.0,0.04363]
[1780176907072,47.56,73890.88,0.0,-0.99975,0.0,0.04361]
[1780176913114,47.56,73890.69,0.0,-0.99975,0.0,0.0436]
[1780176915128,47.56,73887.38,0.0,-0.99975,0.0,0.04337]
[1780176918849,47.56,73886.51,0.0,-0.99975,0.0,0.04331]
[1780176918969,47.56,73886.51,0.0,-0.99975,0.0,0.04331]
[1780176919156,47.56,73886.47,0.0,-0.99975,0.0,0.04331]
[1780176920394,47.56,73886.47,0.0,-0.99975,0.0,0.04331]
[1780176920469,47.56,73886.47,0.0,-0.99975,0.0,0.04331]
[1780176926205,47.56,73880.53,0.0,-0.99975,0.0,0.0429]
[1780176928729,47.56,73879.43,0.0,-0.99975,0.0,0.04282]
[1780176928970,47.56,73879.11,0.0,-0.99975,0.0,0.0428]
[1780176929226,47.56,73878.9,0.0,-0.99975,0.0,0.04279]
[1780176930257,47.56,73878.9,0.0,-0.99975,0.0,0.04279]
[1780176930470,47.56,73878.9,0.0,-0.99975,0.0,0.04279]
[1780176937282,47.56,73879.01,0.0,-0.99975,0.0,0.04266]
[1780176941062,47.56,73878.0,0.0,-0.99975,0.0,0.04259]
[1780176941220,47.56,73878.0,0.0,-0.99975,0.0,0.04259]
[1780176941310,47.56,73877.04,0.0,-0.99975,0.0,0.04252]
[1780176942810,47.56,73876.75,0.0,-0.99975,0.0,0.0425]
[1780176942972,47.56,73876.75,0.0,-0.99975,0.0,0.0425]
[1780176948359,47.56,73875.07,0.0,-0.99976,0.0,0.04239]
[1780176953904,47.56,73874.78,0.0,-0.99976,0.0,0.04237]
[1780176953969,47.56,73874.78,0.0,-0.99976,0.0,0.04237]
[1780176954053,47.56,73874.78,0.0,-0.99976,0.0,0.04237]
[1780176955565,47.56,73874.78,0.0,-0.99976,0.0,0.04237]
[1780176955720,47.56,73874.78,0.0,-0.99976,0.0,0.04237]
[1780176965479,47.56,73874.43,0.0,-0.99976,0.0,0.04235]
[1780176970161,47.56,73874.27,0.0,-0.99976,0.0,0.04234]
[1780176970221,47.56,73874.27,0.0,-0.99976,0.0,0.04234]
[1780176970514,47.56,73874.23,0.0,-0.99976,0.0,0.04233]
[1780176971515,47.56,73874.23,0.0,-0.99976,0.0,0.04233]
[1780176971720,47.56,73874.23,0.0,-0.99976,0.0,0.04233]
[1780176980583,47.56,73873.43,0.0,-0.99976,0.0,0.04228]
[1780176986626,47.56,73873.6,0.0,-0.99976,0.0,0.04229]
[1780176991661,47.56,73873.66,0.0,-0.99976,0.0,0.04216]
[1780176994682,47.56,73870.15,0.0,-0.99976,0.0,0.04192]
[1780176996686,47.56,73869.32,0.0,-0.99976,0.0,0.04187]
[1780176996723,47.56,73869.32,0.0,-0.99976,0.0,0.04187]
[1780176996824,47.56,73865.51,0.0,-0.99976,0.0,0.04161]
[1780176998587,47.56,73865.51,0.0,-0.99976,0.0,0.04161]
[1780176998721,47.56,73865.51,0.0,-0.99976,0.0,0.04161]
[1780177004753,47.56,73865.29,0.0,-0.99976,0.0,0.0416]
[1780177005224,47.56,73865.29,0.0,-0.99976,0.0,0.0416]
[1780177005470,47.56,73865.29,0.0,-0.99976,0.0,0.0416]
[1780177005513,47.56,73865.29,0.0,-0.99976,0.0,0.0416]
[1780177005857,47.56,73865.29,0.0,-0.99976,0.0,0.0416]
[1780177005970,47.56,73865.29,0.0,-0.99976,0.0,0.0416]
[1780177018851,47.56,73865.41,0.0,-0.99976,0.0,0.04161]
[1780177023057,47.56,73865.44,0.0,-0.99976,0.0,0.04161]
[1780177023220,47.56,73865.44,0.0,-0.99976,0.0,0.04161]
[1780177023321,47.56,73865.44,0.0,-0.99976,0.0,0.04161]
[1780177024614,47.56,73865.44,0.0,-0.99976,0.0,0.04161]
[1780177024724,47.56,73865.44,0.0,-0.99976,0.0,0.04161]
[1780177029940,47.56,73869.41,0.0,-0.99976,0.0,0.04187]
[1780177031319,47.56,73869.41,0.0,-0.99976,0.0,0.04187]
[1780177031469,47.56,73869.41,0.0,-0.99976,0.0,0.04187]
[1780177031569,47.56,73870.05,0.0,-0.99976,0.0,0.04192]
[1780177033085,47.56,73870.1,0.0,-0.99976,0.0,0.04192]
[1780177033220,47.56,73870.1,0.0,-0.99976,0.0,0.04192]
[1780177041020,47.56,73870.7,0.0,-0.99976,0.0,0.04196]
[1780177042026,47.56,73874.42,0.0,-0.99976,0.0,0.04221]
[1780177043207,47.56,73874.42,0.0,-0.99976,0.0,0.04221]
[1780177043219,47.56,73874.42,0.0,-0.99976,0.0,0.04221]
[1780177043309,47.56,73875.63,0.0,-0.99976,0.0,0.04229]
[1780177044814,47.56,73875.63,0.0,-0.99976,0.0,0.04229]
[1780177044971,47.56,73875.71,0.0,-0.99976,0.0,0.0423]
[1780177049478,47.56,73875.99,0.0,-0.99976,0.0,0.04232]
[1780177049723,47.56,73875.99,0.0,-0.99976,0.0,0.04232]
[1780177049751,47.56,73876.07,0.0,-0.99976,0.0,0.04232]
[1780177052096,47.56,73876.94,0.0,-0.99976,0.0,0.04224]
[1780177055608,47.56,73877.01,0.0,-0.99976,0.0,0.04225]
[1780177055720,47.56,73877.01,0.0,-0.99976,0.0,0.04225]
[1780177062167,47.56,73877.2,0.0,-0.99976,0.0,0.04226]
[1780177063965,47.56,73877.21,0.0,-0.99976,0.0,0.04226]
[1780177063969,47.56,73877.21,0.0,-0.99976,0.0,0.04226]
[1780177065857,47.56,73877.21,0.0,-0.99976,0.0,0.04226]
[1780177065870,47.56,73877.22,0.0,-0.99976,0.0,0.04226]
[1780177065970,47.56,73877.22,0.0,-0.99976,0.0,0.04226]
[1780177076265,47.56,73877.17,0.0,-0.99976,0.0,0.04226]
[1780177081302,47.56,73877.15,0.0,-0.99976,0.0,0.04226]
[1780177082673,47.56,73877.15,0.0,-0.99976,0.0,0.04226]
[1780177082721,47.56,73877.15,0.0,-0.99976,0.0,0.04226]
[1780177082826,47.56,73878.0,0.0,-0.99976,0.0,0.04232]
[1780177084369,47.56,73878.32,0.0,-0.99976,0.0,0.04234]
[1780177084470,47.56,73878.32,0.0,-0.99976,0.0,0.04234]
[1780177091370,47.56,73878.76,0.0,-0.99976,0.0,0.04237]
[1780177094761,47.56,73878.77,0.0,-0.99976,0.0,0.04237]
[1780177094831,47.56,73878.77,0.0,-0.99976,0.0,0.04237]
[1780177094970,47.56,73878.77,0.0,-0.99976,0.0,0.04237]
[1780177095398,47.56,73878.72,0.0,-0.99976,0.0,0.04236]
[1780177096141,47.56,73878.72,0.0,-0.99976,0.0,0.04236]
[1780177096219,47.56,73878.72,0.0,-0.99976,0.0,0.04236]
[1780177105467,47.56,73878.72,0.0,-0.99976,0.0,0.04236]
[1780177112517,47.56,73878.74,0.0,-0.99976,0.0,0.04223]
[1780177118559,47.56,73878.87,0.0,-0.99976,0.0,0.04224]
[1780177124601,47.56,73878.95,0.0,-0.99976,0.0,0.04224]
[1780177128381,47.56,73878.99,0.0,-0.99976,0.0,0.04225]
[1780177128468,47.56,73878.99,0.0,-0.99976,0.0,0.04225]
[1780177128629,47.56,73879.2,0.0,-0.99976,0.0,0.04226]
[1780177130157,47.56,73878.91,0.0,-0.99976,0.0,0.04224]
[1780177130220,47.56,73878.91,0.0,-0.99976,0.0,0.04224]
[1780177135677,47.56,73878.93,0.0,-0.99976,0.0,0.04224]
[1780177136294,47.56,73878.93,0.0,-0.99976,0.0,0.04224]
[1780177136469,47.56,73878.93,0.0,-0.99976,0.0,0.04224]
[1780177136570,47.56,73878.93,0.0,-0.99976,0.0,0.04224]
[1780177137753,47.56,73878.93,0.0,-0.99976,0.0,0.04224]
[1780177137969,47.56,73878.93,0.0,-0.99976,0.0,0.04224]
[1780177144743,47.56,73879.37,0.0,-0.99976,0.0,0.04227]
[1780177151346,47.56,73879.85,0.0,-0.99976,0.0,0.0423]
[1780177159848,47.56,73884.27,0.0,-0.99975,0.0,0.0426]
[1780177160855,47.56,73885.7,0.0,-0.99975,0.0,0.0427]
[1780177163357,47.56,73887.0,0.0,-0.99975,0.0,0.04279]
[1780177163482,47.56,73887.0,0.0,-0.99975,0.0,0.04279]
[1780177163876,47.56,73886.34,0.0,-0.99975,0.0,0.04275]
[1780177164796,47.56,73886.34,0.0,-0.99975,0.0,0.04275]
[1780177164971,47.56,73886.34,0.0,-0.99975,0.0,0.04275]
[1780177171932,47.56,73887.24,0.0,-0.99975,0.0,0.04267]
[1780177178982,47.56,73887.34,0.0,-0.99975,0.0,0.04268]
[1780177185024,47.56,73887.14,0.0,-0.99975,0.0,0.04266]
[1780177191067,47.56,73886.88,0.0,-0.99975,0.0,0.04264]
[1780177201138,47.56,73887.22,0.0,-0.99975,0.0,0.04267]
[1780177208186,47.56,73886.48,0.0,-0.99975,0.0,0.04262]
[1780177213224,47.56,73887.15,0.0,-0.99975,0.0,0.04266]
[1780177218257,47.56,73888.26,0.0,-0.99975,0.0,0.04274]
[1780177219530,47.56,73888.26,0.0,-0.99975,0.0,0.04274]
[1780177219719,47.56,73888.26,0.0,-0.99975,0.0,0.04274]
[1780177219733,47.56,73888.3,0.0,-0.99975,0.0,0.04274]
[1780177221607,47.56,73888.3,0.0,-0.99975,0.0,0.04274]
[1780177221721,47.56,73888.3,0.0,-0.99975,0.0,0.04274]
[1780177228327,47.56,73888.81,0.0,-0.99975,0.0,0.04278]
[1780177229193,47.56,73888.81,0.0,-0.99975,0.0,0.04278]
[1780177229220,47.56,73888.81,0.0,-0.99975,0.0,0.04278]
[1780177229334,47.56,73888.98,0.0,-0.99975,0.0,0.04279]
[1780177231007,47.56,73888.98,0.0,-0.99975,0.0,0.04279]
[1780177231220,47.56,73889.46,0.0,-0.99975,0.0,0.04282]
[1780177231348,47.56,73890.39,0.0,-0.99975,0.0,0.04275]
[1780177235941,47.56,73891.36,0.0,-0.99975,0.0,0.04281]
[1780177235968,47.56,73891.36,0.0,-0.99975,0.0,0.04281]
[1780177236043,47.56,73892.65,0.0,-0.99975,0.0,0.0429]
[1780177237503,47.56,73892.66,0.0,-0.99975,0.0,0.0429]
[1780177237721,47.56,73892.66,0.0,-0.99975,0.0,0.0429]
[1780177240411,47.56,73894.55,0.0,-0.99975,0.0,0.04303]
[1780177244267,47.56,73894.31,0.0,-0.99975,0.0,0.04302]
[1780177244470,47.56,73894.31,0.0,-0.99975,0.0,0.04302]
[1780177244485,47.56,73894.17,0.0,-0.99975,0.0,0.04301]
[1780177245605,47.56,73894.17,0.0,-0.99975,0.0,0.04301]
[1780177245721,47.56,73894.17,0.0,-0.99975,0.0,0.04301]
[1780177245823,47.56,73895.25,0.0,-0.99975,0.0,0.04308]
[1780177246453,47.56,73896.31,0.0,-0.99975,0.0,0.04315]
[1780177248466,47.56,73897.69,0.0,-0.99975,0.0,0.04325]
[1780177252801,47.56,73897.79,0.0,-0.99975,0.0,0.04325]
[1780177252970,47.56,73897.79,0.0,-0.99975,0.0,0.04325]
[1780177253071,47.56,73897.82,0.0,-0.99975,0.0,0.04326]
[1780177254842,47.56,73897.82,0.0,-0.99975,0.0,0.04326]
[1780177254971,47.56,73897.82,0.0,-0.99975,0.0,0.04326]
[1780177262565,47.56,73897.87,0.0,-0.99975,0.0,0.04326]
[1780177267603,47.56,73897.83,0.0,-0.99975,0.0,0.04326]
[1780177268611,47.56,73900.49,0.0,-0.99975,0.0,0.04344]
[1780177271632,47.56,73901.59,0.0,-0.99975,0.0,0.04352]
[1780177272287,47.56,73901.59,0.0,-0.99975,0.0,0.04352]
[1780177272470,47.56,73901.59,0.0,-0.99975,0.0,0.04352]
[1780177272684,47.56,73901.65,0.0,-0.99975,0.0,0.04352]
[1780177274591,47.56,73902.04,0.0,-0.99975,0.0,0.04355]
[1780177274720,47.56,73902.04,0.0,-0.99975,0.0,0.04355]
[1780177280697,47.56,73902.14,0.0,-0.99975,0.0,0.04356]
[1780177285732,47.56,73902.36,0.0,-0.99975,0.0,0.04357]
[1780177290722,47.56,73901.98,0.0,-0.99975,0.0,0.04355]
[1780177290767,47.56,73901.95,0.0,-0.99975,0.0,0.04354]
[1780177291774,47.56,73903.26,0.0,-0.99975,0.0,0.04349]
[1780177292140,47.56,73903.26,0.0,-0.99975,0.0,0.04349]
[1780177292220,47.56,73903.26,0.0,-0.99975,0.0,0.04349]
[1780177299830,47.56,73903.06,0.0,-0.99975,0.0,0.04348]
[1780177304865,47.56,73903.46,0.0,-0.99975,0.0,0.04351]
[1780177309900,47.56,73903.76,0.0,-0.99975,0.0,0.04353]
[1780177315942,47.56,73904.58,0.0,-0.99975,0.0,0.04359]
[1780177320834,47.56,73905.94,0.0,-0.99975,0.0,0.04368]
[1780177320970,47.56,73905.94,0.0,-0.99975,0.0,0.04368]
[1780177322222,47.56,73905.94,0.0,-0.99975,0.0,0.04368]
[1780177322469,47.56,73905.94,0.0,-0.99975,0.0,0.04368]
[1780177325009,47.56,73906.1,0.0,-0.99975,0.0,0.04369]
[1780177330041,47.56,73906.01,0.0,-0.99975,0.0,0.04369]
[1780177335076,47.56,73906.06,0.0,-0.99975,0.0,0.04369]
[1780177342196,47.56,73905.77,0.0,-0.99975,0.0,0.04367]
[1780177342219,47.56,73905.77,0.0,-0.99975,0.0,0.04367]
[1780177349175,47.56,73906.84,0.0,-0.99975,0.0,0.04374]
[1780177349195,47.56,73906.84,0.0,-0.99975,0.0,0.04374]
[1780177349219,47.56,73906.84,0.0,-0.99975,0.0,0.04374]
[1780177352318,47.56,73908.54,0.0,-0.99975,0.0,0.04372]
[1780177352471,47.56,73908.54,0.0,-0.99975,0.0,0.04372]
[1780177352572,47.56,73908.69,0.0,-0.99975,0.0,0.04373]
[1780177355217,47.56,73910.89,0.0,-0.99975,0.0,0.04389]
[1780177357328,47.56,73911.75,0.0,-0.99975,0.0,0.04395]
[1780177357470,47.56,73911.75,0.0,-0.99975,0.0,0.04395]
[1780177363273,47.56,73912.9,0.0,-0.99974,0.0,0.04403]
[1780177368308,47.56,73913.62,0.0,-0.99974,0.0,0.04408]
[1780177373343,47.56,73913.8,0.0,-0.99974,0.0,0.04409]
[1780177378377,47.56,73913.92,0.0,-0.99974,0.0,0.0441]
[1780177383413,47.56,73913.96,0.0,-0.99974,0.0,0.0441]
[1780177389455,47.56,73914.32,0.0,-0.99974,0.0,0.04413]
[1780177392499,47.56,73915.33,0.0,-0.99974,0.0,0.0442]
[1780177392723,47.56,73915.33,0.0,-0.99974,0.0,0.0442]
[1780177394490,47.56,73918.19,0.0,-0.99974,0.0,0.0444]
[1780177395497,47.56,73920.71,0.0,-0.99974,0.0,0.04458]
[1780177396504,47.56,73924.41,0.0,-0.99974,0.0,0.04484]
[1780177397408,47.56,73924.41,0.0,-0.99974,0.0,0.04484]
[1780177397469,47.56,73924.41,0.0,-0.99974,0.0,0.04484]
[1780177400134,47.56,73926.38,0.0,-0.99974,0.0,0.04498]
[1780177400225,47.56,73926.38,0.0,-0.99974,0.0,0.04498]
[1780177400235,47.56,73926.42,0.0,-0.99974,0.0,0.04498]
[1780177405567,47.56,73927.62,0.0,-0.99974,0.0,0.04507]
[1780177410607,47.56,73930.12,0.0,-0.99974,0.0,0.04525]
[1780177413005,47.56,73930.34,0.0,-0.99974,0.0,0.04512]
[1780177413219,47.56,73930.34,0.0,-0.99974,0.0,0.04512]
[1780177418663,47.56,73931.13,0.0,-0.99974,0.0,0.04518]
[1780177423698,47.56,73931.33,0.0,-0.99974,0.0,0.04519]
[1780177424999,47.56,73931.33,0.0,-0.99974,0.0,0.04519]
[1780177425220,47.56,73931.33,0.0,-0.99974,0.0,0.04519]
[1780177425093,47.56,73931.33,0.0,-0.99974,0.0,0.04519]
[1780177428734,47.56,73933.67,0.0,-0.99974,0.0,0.04536]
[1780177431754,47.56,73938.08,0.0,-0.99973,0.0,0.04568]
[1780177433040,47.56,73938.08,0.0,-0.99973,0.0,0.04568]
[1780177433219,47.56,73938.08,0.0,-0.99973,0.0,0.04568]
[1780177433194,47.56,73940.62,0.0,-0.99973,0.0,0.04587]
[1780177433768,47.56,73943.4,0.0,-0.99973,0.0,0.04607]
[1780177434775,47.56,73947.52,0.0,-0.99973,0.0,0.04637]
[1780177435782,47.56,73952.56,0.0,-0.99973,0.0,0.04674]
[1780177439277,47.56,73953.05,0.0,-0.99973,0.0,0.04678]
[1780177439469,47.56,73952.64,0.0,-0.99973,0.0,0.04675]
[1780177440316,47.56,73952.61,0.0,-0.99973,0.0,0.04675]
[1780177440470,47.56,73952.61,0.0,-0.99973,0.0,0.04675]
[1780177440817,47.56,73953.2,0.0,-0.99973,0.0,0.04679]
[1780177444845,47.56,73956.01,0.0,-0.99973,0.0,0.047]
[1780177446766,47.56,73956.87,0.0,-0.99973,0.0,0.04706]
[1780177446970,47.56,73956.87,0.0,-0.99973,0.0,0.04706]
[1780177447866,47.56,73954.3,0.0,-0.99973,0.0,0.04687]
[1780177448875,47.56,73945.42,0.0,-0.99973,0.0,0.04622]
[1780177449882,47.56,73943.24,0.0,-0.99973,0.0,0.04606]
[1780177450889,47.56,73937.63,0.0,-0.99973,0.0,0.04565]
[1780177451726,47.56,73937.63,0.0,-0.99973,0.0,0.04565]
[1780177451882,47.56,73937.63,0.0,-0.99973,0.0,0.04565]
[1780177451896,47.56,73931.89,0.0,-0.99974,0.0,0.04523]
[1780177452903,47.56,73924.34,0.0,-0.99974,0.0,0.04469]
[1780177453910,47.56,73920.95,0.0,-0.99974,0.0,0.04445]
[1780177457940,47.56,73914.3,0.0,-0.99974,0.0,0.04398]
[1780177460961,47.56,73912.55,0.0,-0.99975,0.0,0.04386]
[1780177462975,47.56,73910.47,0.0,-0.99975,0.0,0.04372]
[1780177463912,47.56,73910.47,0.0,-0.99975,0.0,0.04372]
[1780177463969,47.56,73910.47,0.0,-0.99975,0.0,0.04372]
[1780177464989,47.56,73905.79,0.0,-0.99975,0.0,0.04339]
[1780177465996,47.56,73902.4,0.0,-0.99975,0.0,0.04316]
[1780177469166,47.56,73902.1,0.0,-0.99975,0.0,0.04314]
[1780177469219,47.56,73902.1,0.0,-0.99975,0.0,0.04314]
[1780177470031,47.56,73908.28,0.0,-0.99975,0.0,0.04356]
[1780177471038,47.56,73911.97,0.0,-0.99975,0.0,0.04368]
[1780177473708,47.56,73913.05,0.0,-0.99975,0.0,0.04376]
[1780177473720,47.56,73913.05,0.0,-0.99975,0.0,0.04376]
[1780177476072,47.56,73915.33,0.0,-0.99975,0.0,0.04392]
[1780177477041,47.56,73915.33,0.0,-0.99975,0.0,0.04392]
[1780177477219,47.56,73915.33,0.0,-0.99975,0.0,0.04392]
[1780177477080,47.56,73915.22,0.0,-0.99975,0.0,0.04391]
[1780177482115,47.56,73915.6,0.0,-0.99975,0.0,0.04393]
[1780177482908,47.56,73915.6,0.0,-0.99975,0.0,0.04393]
[1780177482969,47.56,73915.6,0.0,-0.99975,0.0,0.04393]
[1780177487509,47.56,73914.31,0.0,-0.99975,0.0,0.04384]
[1780177487725,47.56,73914.31,0.0,-0.99975,0.0,0.04384]
[1780177488571,47.56,73915.08,0.0,-0.99975,0.0,0.0439]
[1780177488720,47.56,73915.08,0.0,-0.99975,0.0,0.0439]
[1780177489164,47.56,73915.31,0.0,-0.99975,0.0,0.04391]
[1780177491178,47.56,73908.5,0.0,-0.99975,0.0,0.04344]
[1780177491653,47.56,73908.5,0.0,-0.99975,0.0,0.04344]
[1780177491719,47.56,73908.5,0.0,-0.99975,0.0,0.04344]
[1780177492185,47.56,73900.95,0.0,-0.99975,0.0,0.04292]
[1780177493192,47.56,73897.2,0.0,-0.99975,0.0,0.04266]
[1780177493630,47.56,73897.2,0.0,-0.99975,0.0,0.04266]
[1780177493724,47.56,73897.2,0.0,-0.99975,0.0,0.04266]
[1780177497220,47.56,73890.04,0.0,-0.99976,0.0,0.04218]
[1780177497595,47.56,73890.04,0.0,-0.99976,0.0,0.04218]
[1780177497720,47.56,73890.04,0.0,-0.99976,0.0,0.04218]
[1780177500241,47.56,73886.6,0.0,-0.99976,0.0,0.04194]
[1780177501248,47.56,73883.6,0.0,-0.99976,0.0,0.04174]
[1780177502666,47.56,73883.2,0.0,-0.99976,0.0,0.04172]
[1780177502723,47.56,73883.2,0.0,-0.99976,0.0,0.04172]
[1780177503262,47.56,73880.11,0.0,-0.99976,0.0,0.04151]
[1780177504269,47.56,73884.71,0.0,-0.99976,0.0,0.04182]
[1780177504469,47.56,73884.71,0.0,-0.99976,0.0,0.04182]
[1780177504719,47.56,73884.71,0.0,-0.99976,0.0,0.04182]
[1780177509223,47.56,73884.83,0.0,-0.99976,0.0,0.04183]
[1780177509306,47.56,73884.82,0.0,-0.99976,0.0,0.04183]
[1780177509470,47.56,73884.82,0.0,-0.99976,0.0,0.04183]
[1780177513910,47.56,73884.83,0.0,-0.99976,0.0,0.04183]
[1780177513969,47.56,73884.83,0.0,-0.99976,0.0,0.04183]
[1780177515349,47.56,73887.71,0.0,-0.99976,0.0,0.04202]
[1780177518979,47.56,73890.25,0.0,-0.99976,0.0,0.04219]
[1780177520384,47.56,73894.35,0.0,-0.99975,0.0,0.04247]
[1780177522162,47.56,73894.35,0.0,-0.99975,0.0,0.04247]
[1780177522221,47.56,73894.35,0.0,-0.99975,0.0,0.04247]
[1780177522312,47.56,73895.17,0.0,-0.99975,0.0,0.04252]
[1780177526108,47.56,73899.51,0.0,-0.99975,0.0,0.04282]
[1780177526560,47.56,73903.32,0.0,-0.99975,0.0,0.04308]
[1780177527435,47.56,73909.65,0.0,-0.99975,0.0,0.04352]
[1780177528732,47.56,73909.65,0.0,-0.99975,0.0,0.04352]
[1780177530728,47.56,73910.24,0.0,-0.99975,0.0,0.04356]
[1780177530970,47.56,73910.24,0.0,-0.99975,0.0,0.04356]
[1780177530973,47.56,73910.1,0.0,-0.99975,0.0,0.04355]
[1780177532470,47.56,73910.68,0.0,-0.99975,0.0,0.04345]
[1780177537505,47.56,73911.71,0.0,-0.99975,0.0,0.04352]
[1780177539542,47.56,73913.14,0.0,-0.99975,0.0,0.04362]
[1780177539720,47.56,73913.14,0.0,-0.99975,0.0,0.04362]
[1780177539810,47.56,73915.24,0.0,-0.99975,0.0,0.04377]
[1780177540526,47.56,73912.94,0.0,-0.99975,0.0,0.04361]
[1780177542727,47.56,73911.08,0.0,-0.99975,0.0,0.04348]
[1780177542814,47.56,73911.08,0.0,-0.99975,0.0,0.04348]
[1780177542897,47.56,73908.5,0.0,-0.99975,0.0,0.0433]
[1780177544012,47.56,73908.5,0.0,-0.99975,0.0,0.0433]
[1780177544219,47.56,73908.5,0.0,-0.99975,0.0,0.0433]
[1780177544320,47.56,73894.53,0.0,-0.99975,0.0,0.04234]
[1780177549104,47.56,73895.24,0.0,-0.99975,0.0,0.04239]
[1780177549132,47.56,73895.24,0.0,-0.99975,0.0,0.04239]
[1780177549167,47.56,73895.03,0.0,-0.99975,0.0,0.04238]
[1780177552610,47.56,73897.52,0.0,-0.99975,0.0,0.04255]
[1780177554624,47.56,73900.4,0.0,-0.99975,0.0,0.04274]
[1780177555630,47.56,73903.05,0.0,-0.99975,0.0,0.04292]
[1780177556720,47.56,73903.05,0.0,-0.99975,0.0,0.04292]
[1780177557866,47.56,73904.01,0.0,-0.99975,0.0,0.04299]
[1780177557970,47.56,73904.01,0.0,-0.99975,0.0,0.04299]
[1780177558056,47.56,73905.47,0.0,-0.99975,0.0,0.04309]
[1780177563687,47.56,73907.1,0.0,-0.99975,0.0,0.0432]
[1780177564555,47.56,73907.1,0.0,-0.99975,0.0,0.0432]
[1780177564736,47.56,73907.1,0.0,-0.99975,0.0,0.0432]
[1780177569729,47.56,73909.49,0.0,-0.99975,0.0,0.04337]
[1780177571150,47.56,73909.49,0.0,-0.99975,0.0,0.04337]
[1780177571219,47.56,73909.49,0.0,-0.99975,0.0,0.04337]
[1780177571309,47.56,73910.09,0.0,-0.99975,0.0,0.04341]
[1780177575770,47.56,73912.36,0.0,-0.99975,0.0,0.04357]
[1780177577785,47.56,73914.55,0.0,-0.99975,0.0,0.04372]
[1780177580806,47.56,73915.1,0.0,-0.99975,0.0,0.04376]
[1780177580970,47.56,73915.1,0.0,-0.99975,0.0,0.04376]
[1780177581211,47.56,73915.1,0.0,-0.99975,0.0,0.04376]
[1780177581220,47.56,73915.1,0.0,-0.99975,0.0,0.04376]
[1780177581266,47.56,73915.74,0.0,-0.99975,0.0,0.0438]
[1780177587265,47.56,73916.33,0.0,-0.99975,0.0,0.04384]
[1780177588798,47.56,73916.36,0.0,-0.99975,0.0,0.04385]
[1780177588970,47.56,73916.36,0.0,-0.99975,0.0,0.04385]
[1780177589032,47.56,73916.36,0.0,-0.99975,0.0,0.04385]
[1780177589219,47.56,73916.36,0.0,-0.99975,0.0,0.04385]
[1780177589294,47.56,73916.2,0.0,-0.99975,0.0,0.04384]
[1780177589869,47.56,73908.83,0.0,-0.99975,0.0,0.04332]
[1780177591883,47.56,73908.12,0.0,-0.99975,0.0,0.04313]
[1780177595515,47.56,73907.78,0.0,-0.99975,0.0,0.04311]
[1780177595669,47.56,73907.78,0.0,-0.99975,0.0,0.04311]
[1780177595719,47.56,73907.78,0.0,-0.99975,0.0,0.04311]
[1780177595911,47.56,73907.76,0.0,-0.99975,0.0,0.04311]
[1780177601954,47.56,73906.13,0.0,-0.99975,0.0,0.043]
[1780177602961,47.56,73903.34,0.0,-0.99975,0.0,0.04281]
[1780177603967,47.56,73900.52,0.0,-0.99975,0.0,0.04261]
[1780177607880,47.56,73899.86,0.0,-0.99975,0.0,0.04257]
[1780177607969,47.56,73899.86,0.0,-0.99975,0.0,0.04257]
[1780177607996,47.56,73899.62,0.0,-0.99975,0.0,0.04255]
[1780177608970,47.56,73899.62,0.0,-0.99975,0.0,0.04255]
[1780177609220,47.56,73899.62,0.0,-0.99975,0.0,0.04255]
[1780177615003,47.56,73898.16,0.0,-0.99975,0.0,0.04245]
[1780177615943,47.56,73898.05,0.0,-0.99975,0.0,0.04245]
[1780177615970,47.56,73898.05,0.0,-0.99975,0.0,0.04245]
[1780177616287,47.56,73898.05,0.0,-0.99975,0.0,0.04245]
[1780177616332,47.56,73898.08,0.0,-0.99975,0.0,0.04245]
[1780177616469,47.56,73898.08,0.0,-0.99975,0.0,0.04245]
[1780177617059,47.56,73894.09,0.0,-0.99976,0.0,0.04218]
[1780177618065,47.56,73890.41,0.0,-0.99976,0.0,0.04193]
[1780177622068,47.56,73889.09,0.0,-0.99976,0.0,0.04184]
[1780177622219,47.56,73889.09,0.0,-0.99976,0.0,0.04184]
[1780177622438,47.56,73889.09,0.0,-0.99976,0.0,0.04184]
[1780177622293,47.56,73888.86,0.0,-0.99976,0.0,0.04183]
[1780177622469,47.56,73888.86,0.0,-0.99976,0.0,0.04183]
[1780177626122,47.56,73885.28,0.0,-0.99976,0.0,0.04159]
[1780177627360,47.56,73885.28,0.0,-0.99976,0.0,0.04159]
[1780177627471,47.56,73885.22,0.0,-0.99976,0.0,0.04158]
[1780177631215,47.56,73885.15,0.0,-0.99976,0.0,0.04158]
[1780177631224,47.56,73885.15,0.0,-0.99976,0.0,0.04158]
[1780177631311,47.56,73885.17,0.0,-0.99976,0.0,0.04158]
[1780177635697,47.56,73884.64,0.0,-0.99976,0.0,0.04154]
[1780177635720,47.56,73884.64,0.0,-0.99976,0.0,0.04154]
[1780177641389,47.56,73884.11,0.0,-0.99976,0.0,0.04151]
[1780177645423,47.56,73883.45,0.0,-0.99976,0.0,0.04146]
[1780177645470,47.56,73883.45,0.0,-0.99976,0.0,0.04146]
[1780177645486,47.56,73883.45,0.0,-0.99976,0.0,0.04146]
[1780177645720,47.56,73883.75,0.0,-0.99976,0.0,0.04148]
[1780177646264,47.56,73883.93,0.0,-0.99976,0.0,0.0415]
[1780177647997,47.56,73883.93,0.0,-0.99976,0.0,0.0415]
[1780177652697,47.56,73883.04,0.0,-0.99976,0.0,0.0413]
[1780177652722,47.56,73883.04,0.0,-0.99976,0.0,0.0413]
[1780177652918,47.56,73883.04,0.0,-0.99976,0.0,0.0413]
[1780177652970,47.56,73883.04,0.0,-0.99976,0.0,0.0413]
[1780177653071,47.56,73883.04,0.0,-0.99976,0.0,0.0413]
[1780177660362,47.56,73882.04,0.0,-0.99976,0.0,0.04124]
[1780177663005,47.56,73882.14,0.0,-0.99976,0.0,0.04124]
[1780177663220,47.56,73882.14,0.0,-0.99976,0.0,0.04124]
[1780177663239,47.56,73882.14,0.0,-0.99976,0.0,0.04124]
[1780177663469,47.56,73882.14,0.0,-0.99976,0.0,0.04124]
[1780177663384,47.56,73882.09,0.0,-0.99976,0.0,0.04124]
[1780177670432,47.56,73881.1,0.0,-0.99976,0.0,0.04117]
[1780177673158,47.56,73880.8,0.0,-0.99976,0.0,0.04115]
[1780177673219,47.56,73880.8,0.0,-0.99976,0.0,0.04115]
[1780177673328,47.56,73880.8,0.0,-0.99976,0.0,0.04115]
[1780177673470,47.56,73880.8,0.0,-0.99976,0.0,0.04115]
[1780177673454,47.56,73880.79,0.0,-0.99976,0.0,0.04115]
[1780177678489,47.56,73880.21,0.0,-0.99976,0.0,0.04112]
[1780177682517,47.56,73864.37,0.0,-0.99977,0.0,0.04008]
[1780177683530,47.56,73855.01,0.0,-0.99977,0.0,0.03948]
[1780177684531,47.56,73853.54,0.0,-0.99977,0.0,0.03939]
[1780177685538,47.56,73850.54,0.0,-0.99977,0.0,0.0392]
[1780177690573,47.56,73849.53,0.0,-0.99977,0.0,0.03914]
[1780177696496,47.56,73848.56,0.0,-0.99977,0.0,0.03907]
[1780177696721,47.56,73848.28,0.0,-0.99977,0.0,0.03906]
[1780177696823,47.56,73846.59,0.0,-0.99978,0.0,0.03895]
[1780177697756,47.56,73846.59,0.0,-0.99978,0.0,0.03895]
[1780177697970,47.56,73846.59,0.0,-0.99978,0.0,0.03895]
[1780177703667,47.56,73846.19,0.0,-0.99978,0.0,0.03893]
[1780177707296,47.56,73845.61,0.0,-0.99978,0.0,0.03889]
[1780177707469,47.56,73845.61,0.0,-0.99978,0.0,0.03889]
[1780177707322,47.56,73845.8,0.0,-0.99978,0.0,0.0389]
[1780177707696,47.56,73845.8,0.0,-0.99978,0.0,0.0389]
[1780177707719,47.56,73845.8,0.0,-0.99978,0.0,0.0389]
[1780177711722,47.56,73837.33,0.0,-0.99978,0.0,0.03825]
[1780177712730,47.56,73836.62,0.0,-0.99978,0.0,0.0382]
[1780177716758,47.56,73838.54,0.0,-0.99978,0.0,0.03832]
[1780177717765,47.56,73854.16,0.0,-0.99977,0.0,0.0393]
[1780177718771,47.56,73858.81,0.0,-0.99977,0.0,0.0396]
[1780177721971,47.56,73860.07,0.0,-0.99977,0.0,0.03968]
[1780177722221,47.56,73860.07,0.0,-0.99977,0.0,0.03968]
[1780177722270,47.56,73860.07,0.0,-0.99977,0.0,0.03968]
[1780177722469,47.56,73860.07,0.0,-0.99977,0.0,0.03968]
[1780177722499,47.56,73859.41,0.0,-0.99977,0.0,0.03963]
[1780177728841,47.56,73860.31,0.0,-0.99977,0.0,0.03969]
[1780177733877,47.56,73860.53,0.0,-0.99977,0.0,0.03971]
[1780177737123,47.56,73860.35,0.0,-0.99977,0.0,0.03969]
[1780177737221,47.56,73860.35,0.0,-0.99977,0.0,0.03969]
[1780177737319,47.56,73860.35,0.0,-0.99977,0.0,0.03969]
[1780177737469,47.56,73860.35,0.0,-0.99977,0.0,0.03969]
[1780177737571,47.56,73860.35,0.0,-0.99977,0.0,0.03969]
[1780177744954,47.56,73860.55,0.0,-0.99977,0.0,0.03971]
[1780177748982,47.56,73865.83,0.0,-0.99977,0.0,0.04005]
[1780177749989,47.56,73868.05,0.0,-0.99977,0.0,0.04019]
[1780177751158,47.56,73868.05,0.0,-0.99977,0.0,0.04019]
[1780177751220,47.56,73868.05,0.0,-0.99977,0.0,0.04019]
[1780177751254,47.56,73868.5,0.0,-0.99977,0.0,0.04022]
[1780177751877,47.56,73868.5,0.0,-0.99977,0.0,0.04022]
[1780177751969,47.56,73868.5,0.0,-0.99977,0.0,0.04022]
[1780177753010,47.56,73864.48,0.0,-0.99977,0.0,0.03996]
[1780177754723,47.56,73863.41,0.0,-0.99977,0.0,0.03989]
[1780177755024,47.56,73863.22,0.0,-0.99977,0.0,0.03988]
[1780177757038,47.56,73861.36,0.0,-0.99977,0.0,0.03976]
[1780177758045,47.56,73856.66,0.0,-0.99977,0.0,0.03946]
[1780177759168,47.56,73856.66,0.0,-0.99977,0.0,0.03946]
[1780177759220,47.56,73856.66,0.0,-0.99977,0.0,0.03946]
[1780177759269,47.56,73856.74,0.0,-0.99977,0.0,0.03946]
[1780177759822,47.56,73856.74,0.0,-0.99977,0.0,0.03946]
[1780177759970,47.56,73856.74,0.0,-0.99977,0.0,0.03946]
[1780177763080,47.56,73854.48,0.0,-0.99977,0.0,0.03932]
[1780177766101,47.56,73849.37,0.0,-0.99978,0.0,0.039]
[1780177767108,47.56,73847.29,0.0,-0.99978,0.0,0.03887]
[1780177768115,47.56,73847.05,0.0,-0.99978,0.0,0.03885]
[1780177769122,47.56,73842.84,0.0,-0.99978,0.0,0.03859]
[1780177770474,47.56,73842.84,0.0,-0.99978,0.0,0.03859]
[1780177770570,47.56,73842.14,0.0,-0.99978,0.0,0.03855]
[1780177770719,47.56,73842.14,0.0,-0.99978,0.0,0.03855]
[1780177771176,47.56,73842.14,0.0,-0.99978,0.0,0.03855]
[1780177771222,47.56,73842.14,0.0,-0.99978,0.0,0.03855]
[1780177773704,47.56,73841.22,0.0,-0.99978,0.0,0.03836]
[1780177776171,47.56,73854.2,0.0,-0.99977,0.0,0.03917]
[1780177777178,47.56,73856.12,0.0,-0.99977,0.0,0.0393]
[1780177777642,47.56,73856.12,0.0,-0.99977,0.0,0.0393]
[1780177777728,47.56,73856.12,0.0,-0.99977,0.0,0.0393]
[1780177778119,47.56,73856.12,0.0,-0.99977,0.0,0.0393]
[1780177778219,47.56,73856.12,0.0,-0.99977,0.0,0.0393]
[1780177778287,47.56,73857.52,0.0,-0.99977,0.0,0.03938]
[1780177783418,47.56,73859.0,0.0,-0.99977,0.0,0.03948]
[1780177783470,47.56,73859.0,0.0,-0.99977,0.0,0.03948]
[1780177783571,47.56,73860.24,0.0,-0.99977,0.0,0.03956]
[1780177783744,47.56,73860.24,0.0,-0.99977,0.0,0.03956]
[1780177783969,47.56,73860.24,0.0,-0.99977,0.0,0.03956]
[1780177785233,47.56,73863.56,0.0,-0.99977,0.0,0.03977]
[1780177786241,47.56,73867.84,0.0,-0.99977,0.0,0.04005]
[1780177787248,47.56,73861.94,0.0,-0.99977,0.0,0.03967]
[1780177787778,47.56,73861.94,0.0,-0.99977,0.0,0.03967]
[1780177787970,47.56,73861.94,0.0,-0.99977,0.0,0.03967]
[1780177788348,47.56,73861.94,0.0,-0.99977,0.0,0.03967]
[1780177788470,47.56,73861.94,0.0,-0.99977,0.0,0.03967]
[1780177788571,47.56,73862.06,0.0,-0.99977,0.0,0.03967]
[1780177793579,47.56,73861.35,0.0,-0.99977,0.0,0.03963]
[1780177793290,47.56,73859.17,0.0,-0.99977,0.0,0.03949]
[1780177793720,47.56,73859.17,0.0,-0.99977,0.0,0.03949]
[1780177793853,47.56,73859.17,0.0,-0.99977,0.0,0.03949]
[1780177793970,47.56,73859.17,0.0,-0.99977,0.0,0.03949]
[1780177794297,47.56,73859.25,0.0,-0.99977,0.0,0.03949]
[1780177796311,47.56,73851.37,0.0,-0.99978,0.0,0.039]
[1780177797154,47.56,73851.37,0.0,-0.99978,0.0,0.039]
[1780177797237,47.56,73851.37,0.0,-0.99978,0.0,0.039]
[1780177797318,47.56,73850.79,0.0,-0.99978,0.0,0.03896]
[1780177797831,47.56,73850.79,0.0,-0.99978,0.0,0.03896]
[1780177797970,47.56,73850.79,0.0,-0.99978,0.0,0.03896]
[1780177798325,47.56,73847.87,0.0,-0.99978,0.0,0.03878]
[1780177799332,47.56,73855.52,0.0,-0.99977,0.0,0.03926]
[1780177800235,47.56,73855.52,0.0,-0.99977,0.0,0.03926]
[1780177800471,47.56,73855.52,0.0,-0.99977,0.0,0.03926]
[1780177800516,47.56,73858.41,0.0,-0.99977,0.0,0.03944]
[1780177801346,47.56,73862.12,0.0,-0.99977,0.0,0.03968]
[1780177801956,47.56,73862.12,0.0,-0.99977,0.0,0.03968]
[1780177801992,47.56,73862.12,0.0,-0.99977,0.0,0.03968]
[1780177802189,47.56,73862.12,0.0,-0.99977,0.0,0.03968]
[1780177802220,47.56,73862.12,0.0,-0.99977,0.0,0.03968]
[1780177802353,47.56,73857.1,0.0,-0.99977,0.0,0.03936]
[1780177805374,47.56,73852.48,0.0,-0.99977,0.0,0.03907]
[1780177806553,47.56,73852.48,0.0,-0.99977,0.0,0.03907]
[1780177806381,47.56,73850.72,0.0,-0.99978,0.0,0.03896]
[1780177806721,47.56,73850.72,0.0,-0.99978,0.0,0.03896]
[1780177806928,47.56,73850.72,0.0,-0.99978,0.0,0.03896]
[1780177806970,47.56,73850.72,0.0,-0.99978,0.0,0.03896]
[1780177807388,47.56,73852.05,0.0,-0.99977,0.0,0.03904]
[1780177812423,47.56,73851.01,0.0,-0.99978,0.0,0.03897]
[1780177816451,47.56,73846.36,0.0,-0.99978,0.0,0.03868]
[1780177817458,47.56,73842.05,0.0,-0.99978,0.0,0.03841]
[1780177818865,47.56,73841.74,0.0,-0.99978,0.0,0.03839]
[1780177818969,47.56,73841.74,0.0,-0.99978,0.0,0.03839]
[1780177819332,47.56,73841.74,0.0,-0.99978,0.0,0.03839]
[1780177819470,47.56,73841.74,0.0,-0.99978,0.0,0.03839]
[1780177819472,47.56,73841.31,0.0,-0.99978,0.0,0.03837]
[1780177822495,47.56,73837.51,0.0,-0.99978,0.0,0.03813]
[1780177823781,47.56,73837.46,0.0,-0.99978,0.0,0.03813]
[1780177823969,47.56,73837.46,0.0,-0.99978,0.0,0.03813]
[1780177824277,47.56,73837.46,0.0,-0.99978,0.0,0.03813]
[1780177824469,47.56,73837.46,0.0,-0.99978,0.0,0.03813]
[1780177824509,47.56,73837.18,0.0,-0.99978,0.0,0.03811]
[1780177829546,47.56,73836.8,0.0,-0.99978,0.0,0.03809]
[1780177832938,47.56,73836.29,0.0,-0.99978,0.0,0.03793]
[1780177832970,47.56,73836.29,0.0,-0.99978,0.0,0.03793]
[1780177833558,47.56,73836.29,0.0,-0.99978,0.0,0.03793]
[1780177833574,47.56,73836.13,0.0,-0.99978,0.0,0.03792]
[1780177833720,47.56,73836.13,0.0,-0.99978,0.0,0.03792]
[1780177839626,47.56,73834.26,0.0,-0.99978,0.0,0.03781]
[1780177841238,47.56,73834.21,0.0,-0.99978,0.0,0.03781]
[1780177841469,47.56,73834.21,0.0,-0.99978,0.0,0.03781]
[1780177845472,47.56,73834.15,0.0,-0.99978,0.0,0.0378]
[1780177845668,47.56,73834.14,0.0,-0.99978,0.0,0.0378]
[1780177845721,47.56,73834.14,0.0,-0.99978,0.0,0.0378]
[1780177846675,47.56,73833.55,0.0,-0.99978,0.0,0.03777]
[1780177851711,47.56,73833.39,0.0,-0.99978,0.0,0.03776]
[1780177853725,47.56,73841.09,0.0,-0.99978,0.0,0.03823]
[1780177855632,47.56,73841.09,0.0,-0.99978,0.0,0.03823]
[1780177854732,47.56,73841.75,0.0,-0.99978,0.0,0.03827]
[1780177855719,47.56,73841.75,0.0,-0.99978,0.0,0.03827]
[1780177856746,47.56,73844.58,0.0,-0.99978,0.0,0.03844]
[1780177858623,47.56,73844.58,0.0,-0.99978,0.0,0.03844]
[1780177858721,47.56,73845.33,0.0,-0.99978,0.0,0.03849]
[1780177858759,47.56,73846.94,0.0,-0.99978,0.0,0.03859]
[1780177864802,47.56,73846.01,0.0,-0.99978,0.0,0.03853]
[1780177865883,47.56,73846.01,0.0,-0.99978,0.0,0.03853]
[1780177865969,47.56,73846.01,0.0,-0.99978,0.0,0.03853]
[1780177866362,47.56,73846.01,0.0,-0.99978,0.0,0.03853]
[1780177866470,47.56,73846.01,0.0,-0.99978,0.0,0.03853]
[1780177866571,47.56,73845.65,0.0,-0.99978,0.0,0.03851]
[1780177868830,47.56,73842.32,0.0,-0.99978,0.0,0.0383]
[1780177873061,47.56,73841.76,0.0,-0.99978,0.0,0.03827]
[1780177873220,47.56,73841.76,0.0,-0.99978,0.0,0.03827]
[1780177873588,47.56,73841.76,0.0,-0.99978,0.0,0.03827]
[1780177873689,47.56,73841.64,0.0,-0.99978,0.0,0.03826]
[1780177873720,47.56,73841.64,0.0,-0.99978,0.0,0.03826]
[1780177878901,47.56,73841.51,0.0,-0.99978,0.0,0.03825]
[1780177880320,47.56,73841.51,0.0,-0.99978,0.0,0.03825]
[1780177880469,47.56,73841.51,0.0,-0.99978,0.0,0.03825]
[1780177880535,47.56,73843.09,0.0,-0.99978,0.0,0.03835]
[1780177881137,47.56,73843.09,0.0,-0.99978,0.0,0.03835]
[1780177881220,47.56,73843.09,0.0,-0.99978,0.0,0.03835]
[1780177881283,47.56,73846.33,0.0,-0.99978,0.0,0.03855]
[1780177882929,47.56,73847.84,0.0,-0.99978,0.0,0.03865]
[1780177888971,47.56,73847.91,0.0,-0.99978,0.0,0.03865]
[1780177889967,47.56,73847.91,0.0,-0.99978,0.0,0.03865]
[1780177890220,47.56,73847.91,0.0,-0.99978,0.0,0.03865]
[1780177890427,47.56,73849.62,0.0,-0.99978,0.0,0.03876]
[1780177891151,47.56,73849.62,0.0,-0.99978,0.0,0.03876]
[1780177891219,47.56,73849.62,0.0,-0.99978,0.0,0.03876]
[1780177895013,47.56,73868.79,0.0,-0.99977,0.0,0.03985]
[1780177896020,47.56,73879.21,0.0,-0.99977,0.0,0.04052]
[1780177897027,47.56,73875.2,0.0,-0.99977,0.0,0.04026]
[1780177898034,47.56,73869.79,0.0,-0.99977,0.0,0.03991]
[1780177899160,47.56,73869.79,0.0,-0.99977,0.0,0.03991]
[1780177899664,47.56,73869.79,0.0,-0.99977,0.0,0.03991]
[1780177899719,47.56,73869.79,0.0,-0.99977,0.0,0.03991]
[1780177899737,47.56,73869.45,0.0,-0.99977,0.0,0.03989]
[1780177900430,47.56,73869.45,0.0,-0.99977,0.0,0.03989]
[1780177900470,47.56,73869.45,0.0,-0.99977,0.0,0.03989]
[1780177906090,47.56,73869.09,0.0,-0.99977,0.0,0.03986]
[1780177915153,47.56,73869.12,0.0,-0.99977,0.0,0.03987]
[1780177919060,47.56,73869.44,0.0,-0.99977,0.0,0.03989]
[1780177919219,47.56,73869.44,0.0,-0.99977,0.0,0.03989]
[1780177919792,47.56,73869.44,0.0,-0.99977,0.0,0.03989]
[1780177919969,47.56,73869.44,0.0,-0.99977,0.0,0.03989]
[1780177920188,47.56,73869.41,0.0,-0.99977,0.0,0.03989]
[1780177925223,47.56,73868.66,0.0,-0.99977,0.0,0.03984]
[1780177930258,47.56,73868.32,0.0,-0.99977,0.0,0.03982]
[1780177931393,47.56,73868.32,0.0,-0.99977,0.0,0.03982]
[1780177931469,47.56,73868.32,0.0,-0.99977,0.0,0.03982]
[1780177931494,47.56,73867.72,0.0,-0.99977,0.0,0.03978]
[1780177932245,47.56,73867.72,0.0,-0.99977,0.0,0.03978]
[1780177932470,47.56,73867.72,0.0,-0.99977,0.0,0.03978]
[1780177937721,47.56,73867.28,0.0,-0.99977,0.0,0.03975]
[1780177948876,47.56,73867.21,0.0,-0.99977,0.0,0.03974]
[1780177948972,47.56,73867.21,0.0,-0.99977,0.0,0.03974]
[1780177949486,47.56,73867.21,0.0,-0.99977,0.0,0.03974]
[1780177949721,47.56,73867.21,0.0,-0.99977,0.0,0.03974]
[1780177949760,47.56,73867.21,0.0,-0.99977,0.0,0.03974]
[1780177958458,47.56,73867.43,0.0,-0.99977,0.0,0.03963]
[1780177963563,47.56,73867.35,0.0,-0.99977,0.0,0.03962]
[1780177963720,47.56,73867.35,0.0,-0.99977,0.0,0.03962]
[1780177963713,47.56,73866.8,0.0,-0.99977,0.0,0.03959]
[1780177964009,47.56,73866.8,0.0,-0.99977,0.0,0.03959]
[1780177964221,47.56,73866.8,0.0,-0.99977,0.0,0.03959]
[1780177964500,47.56,73866.61,0.0,-0.99977,0.0,0.03958]
[1780177969880,47.56,73866.0,0.0,-0.99977,0.0,0.03954]
[1780177970461,47.56,73866.0,0.0,-0.99977,0.0,0.03954]
[1780177970470,47.56,73866.0,0.0,-0.99977,0.0,0.03954]
[1780177976469,47.56,73865.8,0.0,-0.99977,0.0,0.03952]
[1780177976583,47.56,73865.79,0.0,-0.99977,0.0,0.03952]
[1780177981619,47.56,73865.76,0.0,-0.99977,0.0,0.03952]
[1780177986654,47.56,73865.82,0.0,-0.99977,0.0,0.03953]
[1780177992041,47.56,73865.82,0.0,-0.99977,0.0,0.03953]
[1780177992222,47.56,73865.82,0.0,-0.99977,0.0,0.03953]
[1780177998844,47.56,73865.82,0.0,-0.99977,0.0,0.03953]
[1780177998738,47.56,73864.63,0.0,-0.99977,0.0,0.03945]
[1780177999441,47.56,73864.63,0.0,-0.99977,0.0,0.03945]
[1780177999471,47.56,73864.63,0.0,-0.99977,0.0,0.03945]
[1780177999675,47.56,73864.63,0.0,-0.99977,0.0,0.03945]
[1780178000721,47.56,73863.92,0.0,-0.99977,0.0,0.03941]
[1780178000752,47.56,73863.61,0.0,-0.99977,0.0,0.03939]
[1780178004272,47.56,73862.36,0.0,-0.99977,0.0,0.03931]
[1780178004470,47.56,73862.36,0.0,-0.99977,0.0,0.03931]
[1780178008813,47.56,73858.46,0.0,-0.99977,0.0,0.03906]
[1780178010826,47.56,73856.35,0.0,-0.99978,0.0,0.03893]
[1780178012758,47.56,73855.67,0.0,-0.99978,0.0,0.03876]
[1780178012969,47.56,73855.31,0.0,-0.99978,0.0,0.03873]
[1780178014207,47.56,73855.31,0.0,-0.99978,0.0,0.03873]
[1780178014219,47.56,73855.31,0.0,-0.99978,0.0,0.03873]
[1780178014855,47.56,73855.26,0.0,-0.99978,0.0,0.03873]
[1780178020902,47.56,73855.03,0.0,-0.99978,0.0,0.03872]
[1780178025938,47.56,73849.84,0.0,-0.99978,0.0,0.03839]
[1780178027952,47.56,73847.9,0.0,-0.99978,0.0,0.03827]
[1780178029005,47.56,73847.9,0.0,-0.99978,0.0,0.03827]
[1780178029219,47.56,73847.9,0.0,-0.99978,0.0,0.03827]
[1780178035000,47.56,73847.22,0.0,-0.99978,0.0,0.03823]
[1780178039795,47.56,73846.74,0.0,-0.99978,0.0,0.0382]
[1780178039969,47.56,73846.61,0.0,-0.99978,0.0,0.03819]
[1780178041043,47.56,73851.66,0.0,-0.99978,0.0,0.03851]
[1780178042050,47.56,73856.21,0.0,-0.99978,0.0,0.03879]
[1780178043915,47.56,73857.79,0.0,-0.99978,0.0,0.03889]
[1780178043970,47.56,73857.79,0.0,-0.99978,0.0,0.03889]
[1780178044064,47.56,73858.07,0.0,-0.99978,0.0,0.03891]
[1780178045273,47.56,73858.07,0.0,-0.99978,0.0,0.03891]
[1780178045469,47.56,73858.07,0.0,-0.99978,0.0,0.03891]
[1780178047085,47.56,73860.57,0.0,-0.99977,0.0,0.03906]
[1780178051767,47.56,73861.36,0.0,-0.99977,0.0,0.03911]
[1780178051969,47.56,73861.61,0.0,-0.99977,0.0,0.03913]
[1780178052222,47.56,73861.61,0.0,-0.99977,0.0,0.03913]
[1780178052469,47.56,73861.61,0.0,-0.99977,0.0,0.03913]
[1780178053126,47.56,73861.87,0.0,-0.99977,0.0,0.03915]
[1780178058002,47.56,73861.76,0.0,-0.99977,0.0,0.03914]
[1780178058219,47.56,73861.76,0.0,-0.99977,0.0,0.03914]
[1780178064204,47.56,73861.8,0.0,-0.99977,0.0,0.03914]
[1780178073267,47.56,73861.81,0.0,-0.99977,0.0,0.03901]
[1780178081323,47.56,73861.88,0.0,-0.99977,0.0,0.03902]
[1780178082642,47.56,73861.88,0.0,-0.99977,0.0,0.03902]
[1780178082720,47.56,73861.88,0.0,-0.99977,0.0,0.03902]
[1780178088742,47.56,73861.87,0.0,-0.99977,0.0,0.03902]
[1780178088971,47.56,73861.87,0.0,-0.99977,0.0,0.03902]
[1780178092419,47.56,73862.13,0.0,-0.99977,0.0,0.03903]
[1780178092471,47.56,73862.13,0.0,-0.99977,0.0,0.03903]
[1780178092521,47.56,73862.13,0.0,-0.99977,0.0,0.03903]
[1780178094555,47.56,73862.13,0.0,-0.99977,0.0,0.03903]
[1780178094722,47.56,73862.13,0.0,-0.99977,0.0,0.03903]
[1780178095424,47.56,73868.78,0.0,-0.99977,0.0,0.03946]
[1780178098445,47.56,73870.23,0.0,-0.99977,0.0,0.03955]
[1780178100049,47.56,73870.57,0.0,-0.99977,0.0,0.03957]
[1780178100219,47.56,73870.57,0.0,-0.99977,0.0,0.03957]
[1780178100318,47.56,73870.57,0.0,-0.99977,0.0,0.03957]
[1780178105499,47.56,73870.32,0.0,-0.99977,0.0,0.03955]
[1780178106507,47.56,73863.29,0.0,-0.99977,0.0,0.03911]
[1780178107514,47.56,73861.94,0.0,-0.99977,0.0,0.03902]
[1780178108726,47.56,73861.94,0.0,-0.99977,0.0,0.03902]
[1780178112507,47.56,73861.88,0.0,-0.99977,0.0,0.03902]
[1780178112722,47.56,73861.88,0.0,-0.99977,0.0,0.03902]
[1780178112824,47.56,73861.88,0.0,-0.99977,0.0,0.03902]
[1780178123626,47.56,73861.97,0.0,-0.99977,0.0,0.03902]
[1780178128661,47.56,73861.97,0.0,-0.99977,0.0,0.03902]
[1780178131067,47.56,73861.97,0.0,-0.99977,0.0,0.03902]
[1780178131221,47.56,73861.97,0.0,-0.99977,0.0,0.03902]
[1780178136720,47.56,73859.89,0.0,-0.99978,0.0,0.03877]
[1780178141755,47.56,73859.82,0.0,-0.99978,0.0,0.03876]
[1780178145614,47.56,73859.86,0.0,-0.99978,0.0,0.03876]
[1780178145722,47.56,73859.86,0.0,-0.99978,0.0,0.03876]
[1780178145859,47.56,73859.86,0.0,-0.99978,0.0,0.03876]
[1780178145971,47.56,73859.86,0.0,-0.99978,0.0,0.03876]
[1780178145961,47.56,73859.86,0.0,-0.99978,0.0,0.03876]
[1780178154846,47.56,73859.86,0.0,-0.99978,0.0,0.03876]
[1780178158749,47.56,73859.86,0.0,-0.99978,0.0,0.03876]
[1780178158971,47.56,73859.86,0.0,-0.99978,0.0,0.03876]
[1780178165923,47.56,73859.75,0.0,-0.99978,0.0,0.03876]
[1780178170958,47.56,73859.77,0.0,-0.99978,0.0,0.03876]
[1780178172492,47.56,73859.81,0.0,-0.99978,0.0,0.03876]
[1780178172719,47.56,73859.81,0.0,-0.99978,0.0,0.03876]
[1780178173045,47.56,73859.81,0.0,-0.99978,0.0,0.03876]
[1780178173219,47.56,73859.81,0.0,-0.99978,0.0,0.03876]
[1780178177000,47.56,73859.35,0.0,-0.99978,0.0,0.03873]
[1780178182040,47.56,73859.28,0.0,-0.99978,0.0,0.03873]
[1780178192200,47.56,73859.02,0.0,-0.99978,0.0,0.03871]
[1780178192220,47.56,73859.02,0.0,-0.99978,0.0,0.03871]
[1780178201168,47.56,73859.46,0.0,-0.99978,0.0,0.03861]
[1780178209224,47.56,73859.87,0.0,-0.99978,0.0,0.03864]
[1780178215266,47.56,73860.47,0.0,-0.99978,0.0,0.03868]
[1780178225337,47.56,73860.47,0.0,-0.99978,0.0,0.03868]
[1780178226343,47.56,73870.49,0.0,-0.99977,0.0,0.03931]
[1780178227350,47.56,73874.09,0.0,-0.99977,0.0,0.03954]
[1780178229364,47.56,73868.27,0.0,-0.99977,0.0,0.03917]
[1780178230370,47.56,73863.94,0.0,-0.99978,0.0,0.03889]
[1780178233278,47.56,73865.14,0.0,-0.99977,0.0,0.03897]
[1780178233469,47.56,73865.14,0.0,-0.99977,0.0,0.03897]
[1780178234399,47.56,73867.55,0.0,-0.99977,0.0,0.03912]
[1780178236420,47.56,73869.03,0.0,-0.99977,0.0,0.03921]
[1780178236470,47.56,73869.03,0.0,-0.99977,0.0,0.03921]
[1780178236521,47.56,73869.1,0.0,-0.99977,0.0,0.03922]
[1780178238680,47.56,73869.22,0.0,-0.99977,0.0,0.03923]
[1780178238721,47.56,73869.22,0.0,-0.99977,0.0,0.03923]
[1780178244469,47.56,73869.26,0.0,-0.99977,0.0,0.03923]
[1780178252525,47.56,73868.26,0.0,-0.99977,0.0,0.03904]
[1780178256069,47.56,73868.33,0.0,-0.99977,0.0,0.03904]
[1780178256220,47.56,73868.26,0.0,-0.99977,0.0,0.03904]
[1780178256298,47.56,73868.26,0.0,-0.99977,0.0,0.03904]
[1780178256470,47.56,73868.26,0.0,-0.99977,0.0,0.03904]
[1780178258567,47.56,73868.38,0.0,-0.99977,0.0,0.03904]
[1780178263604,47.56,73867.98,0.0,-0.99977,0.0,0.03902]
[1780178270652,47.56,73867.36,0.0,-0.99977,0.0,0.03898]
[1780178274864,47.56,73867.28,0.0,-0.99977,0.0,0.03898]
[1780178274969,47.56,73867.28,0.0,-0.99977,0.0,0.03898]
[1780178284754,47.56,73867.47,0.0,-0.99977,0.0,0.03899]
[1780178291804,47.56,73867.8,0.0,-0.99977,0.0,0.03901]
[1780178302882,47.56,73867.89,0.0,-0.99977,0.0,0.03901]
[1780178307917,47.56,73867.71,0.0,-0.99977,0.0,0.039]
[1780178313958,47.56,73867.77,0.0,-0.99978,0.0,0.03888]
[1780178324458,47.56,73867.68,0.0,-0.99978,0.0,0.03887]
[1780178324473,47.56,73867.68,0.0,-0.99978,0.0,0.03887]
[1780178325035,47.56,73867.68,0.0,-0.99978,0.0,0.03887]
[1780178325074,47.56,73867.68,0.0,-0.99978,0.0,0.03887]
[1780178325219,47.56,73867.68,0.0,-0.99978,0.0,0.03887]
[1780178332085,47.56,73867.79,0.0,-0.99978,0.0,0.03888]
[1780178343163,47.56,73867.58,0.0,-0.99978,0.0,0.03887]
[1780178348198,47.56,73867.72,0.0,-0.99978,0.0,0.03887]
[1780178353232,47.56,73867.66,0.0,-0.99978,0.0,0.03887]
[1780178358268,47.56,73866.31,0.0,-0.99978,0.0,0.03879]
[1780178362471,47.56,73866.81,0.0,-0.99978,0.0,0.03882]
[1780178362723,47.56,73866.81,0.0,-0.99978,0.0,0.03882]
[1780178368339,47.56,73868.03,0.0,-0.99978,0.0,0.03889]
[1780178371361,47.56,73863.9,0.0,-0.99978,0.0,0.03851]
[1780178372810,47.56,73863.9,0.0,-0.99978,0.0,0.03851]
[1780178372970,47.56,73863.9,0.0,-0.99978,0.0,0.03851]
[1780178373416,47.56,73863.9,0.0,-0.99978,0.0,0.03851]
[1780178373469,47.56,73863.9,0.0,-0.99978,0.0,0.03851]
[1780178373518,47.56,73863.72,0.0,-0.99978,0.0,0.0385]
[1780178379420,47.56,73864.1,0.0,-0.99978,0.0,0.03852]
[1780178384455,47.56,73862.11,0.0,-0.99978,0.0,0.0384]
[1780178389366,47.56,73861.25,0.0,-0.99978,0.0,0.03834]
[1780178389469,47.56,73861.25,0.0,-0.99978,0.0,0.03834]
[1780178394525,47.56,73859.69,0.0,-0.99978,0.0,0.03825]
[1780178397023,47.56,73858.67,0.0,-0.99978,0.0,0.03818]
[1780178397243,47.56,73858.67,0.0,-0.99978,0.0,0.03818]
[1780178397246,47.56,73858.67,0.0,-0.99978,0.0,0.03818]
[1780178397476,47.56,73858.67,0.0,-0.99978,0.0,0.03818]
[1780178397561,47.56,73860.29,0.0,-0.99978,0.0,0.03828]
[1780178398553,47.56,73875.4,0.0,-0.99977,0.0,0.03923]
[1780178399562,47.56,73882.3,0.0,-0.99977,0.0,0.03967]
[1780178400569,47.56,73883.62,0.0,-0.99977,0.0,0.03976]
[1780178402589,47.56,73876.44,0.0,-0.99977,0.0,0.0393]
[1780178404602,47.56,73871.37,0.0,-0.99977,0.0,0.03898]
[1780178406619,47.56,73867.63,0.0,-0.99978,0.0,0.03874]
[1780178409927,47.56,73867.59,0.0,-0.99978,0.0,0.03874]
[1780178409969,47.56,73867.59,0.0,-0.99978,0.0,0.03874]
[1780178413668,47.56,73857.67,0.0,-0.99978,0.0,0.03812]
[1780178414675,47.56,73857.68,0.0,-0.99978,0.0,0.03812]
[1780178415682,47.56,73854.64,0.0,-0.99978,0.0,0.03794]
[1780178417168,47.56,73854.64,0.0,-0.99978,0.0,0.03794]
[1780178417219,47.56,73854.64,0.0,-0.99978,0.0,0.03794]
[1780178417834,47.56,73855.53,0.0,-0.99978,0.0,0.03799]
[1780178417969,47.56,73855.53,0.0,-0.99978,0.0,0.03799]
[1780178418703,47.56,73855.85,0.0,-0.99978,0.0,0.03801]
[1780178423738,47.56,73856.09,0.0,-0.99978,0.0,0.03802]
[1780178427002,47.56,73855.96,0.0,-0.99978,0.0,0.03802]
[1780178427243,47.56,73855.96,0.0,-0.99978,0.0,0.03802]
[1780178427771,47.56,73847.62,0.0,-0.99978,0.0,0.03751]
[1780178428774,47.56,73833.97,0.0,-0.99979,0.0,0.03668]
[1780178429782,47.56,73828.1,0.0,-0.99979,0.0,0.03634]
[1780178431797,47.56,73829.8,0.0,-0.99979,0.0,0.03632]
[1780178434614,47.56,73829.83,0.0,-0.99979,0.0,0.03632]
[1780178434724,47.56,73829.83,0.0,-0.99979,0.0,0.03632]
[1780178435495,47.56,73829.5,0.0,-0.99979,0.0,0.0363]
[1780178435721,47.56,73829.5,0.0,-0.99979,0.0,0.0363]
[1780178435825,47.56,73828.19,0.0,-0.99979,0.0,0.03622]
[1780178440860,47.56,73836.91,0.0,-0.99979,0.0,0.03674]
[1780178442874,47.56,73842.16,0.0,-0.99979,0.0,0.03705]
[1780178444888,47.56,73844.25,0.0,-0.99979,0.0,0.03718]
[1780178447718,47.56,73843.86,0.0,-0.99979,0.0,0.03715]
[1780178447970,47.56,73843.86,0.0,-0.99979,0.0,0.03715]
[1780178448916,47.56,73833.99,0.0,-0.99979,0.0,0.03656]
[1780178449922,47.56,73831.26,0.0,-0.99979,0.0,0.0364]
[1780178450929,47.56,73830.69,0.0,-0.99979,0.0,0.03637]
[1780178452789,47.56,73830.74,0.0,-0.99979,0.0,0.03637]
[1780178452970,47.56,73830.74,0.0,-0.99979,0.0,0.03637]
[1780178453072,47.56,73831.1,0.0,-0.99979,0.0,0.03639]
[1780178454223,47.56,73831.1,0.0,-0.99979,0.0,0.03639]
[1780178454470,47.56,73832.27,0.0,-0.99979,0.0,0.03646]
[1780178460153,47.56,73832.99,0.0,-0.99979,0.0,0.0365]
[1780178460220,47.56,73832.99,0.0,-0.99979,0.0,0.0365]
[1780178460698,47.56,73834.17,0.0,-0.99979,0.0,0.03657]
[1780178460722,47.56,73834.17,0.0,-0.99979,0.0,0.03657]
[1780178461000,47.56,73836.87,0.0,-0.99979,0.0,0.03674]
[1780178464397,47.56,73836.8,0.0,-0.99979,0.0,0.03673]
[1780178464469,47.56,73836.8,0.0,-0.99979,0.0,0.03673]
[1780178470064,47.56,73837.15,0.0,-0.99979,0.0,0.03675]
[1780178473084,47.56,73835.04,0.0,-0.99979,0.0,0.03663]
[1780178475200,47.56,73835.04,0.0,-0.99979,0.0,0.03663]
[1780178475220,47.56,73835.04,0.0,-0.99979,0.0,0.03663]
[1780178476141,47.56,73835.04,0.0,-0.99979,0.0,0.03663]
[1780178476222,47.56,73835.04,0.0,-0.99979,0.0,0.03663]
[1780178476242,47.56,73835.01,0.0,-0.99979,0.0,0.03662]
[1780178482148,47.56,73834.99,0.0,-0.99979,0.0,0.03662]
[1780178488190,47.56,73834.39,0.0,-0.99979,0.0,0.03659]
[1780178490297,47.56,73835.1,0.0,-0.99979,0.0,0.03663]
[1780178490469,47.56,73835.1,0.0,-0.99979,0.0,0.03663]
[1780178498260,47.56,73834.64,0.0,-0.99979,0.0,0.03648]
[1780178501281,47.56,73832.17,0.0,-0.99979,0.0,0.03633]
[1780178501744,47.56,73832.17,0.0,-0.99979,0.0,0.03633]
[1780178501972,47.56,73832.17,0.0,-0.99979,0.0,0.03633]
[1780178502970,47.56,73832.24,0.0,-0.99979,0.0,0.03634]
[1780178503223,47.56,73832.24,0.0,-0.99979,0.0,0.03634]
[1780178503295,47.56,73830.68,0.0,-0.99979,0.0,0.03625]
[1780178504302,47.56,73828.63,0.0,-0.99979,0.0,0.03613]
[1780178508332,47.56,73821.5,0.0,-0.99979,0.0,0.03571]
[1780178509337,47.56,73816.86,0.0,-0.9998,0.0,0.03544]
[1780178511455,47.56,73815.98,0.0,-0.9998,0.0,0.03539]
[1780178511471,47.56,73815.98,0.0,-0.9998,0.0,0.03539]
[1780178517393,47.56,73815.85,0.0,-0.9998,0.0,0.03538]
[1780178521125,47.56,73815.84,0.0,-0.9998,0.0,0.03538]
[1780178521224,47.56,73815.84,0.0,-0.9998,0.0,0.03538]
[1780178526181,47.56,73814.09,0.0,-0.9998,0.0,0.03528]
[1780178526219,47.56,73814.09,0.0,-0.9998,0.0,0.03528]
[1780178526282,47.56,73812.32,0.0,-0.9998,0.0,0.03518]
[1780178532116,47.56,73811.92,0.0,-0.9998,0.0,0.03516]
[1780178532221,47.56,73811.92,0.0,-0.9998,0.0,0.03516]
[1780178538397,47.56,73812.49,0.0,-0.9998,0.0,0.03519]
[1780178540737,47.56,73812.46,0.0,-0.9998,0.0,0.03519]
[1780178540968,47.56,73812.46,0.0,-0.9998,0.0,0.03519]
[1780178541878,47.56,73812.64,0.0,-0.9998,0.0,0.0352]
[1780178541969,47.56,73812.64,0.0,-0.9998,0.0,0.0352]
[1780178541980,47.56,73812.69,0.0,-0.9998,0.0,0.0352]
[1780178548610,47.56,73805.77,0.0,-0.9998,0.0,0.0348]
[1780178549616,47.56,73805.08,0.0,-0.9998,0.0,0.03476]
[1780178551081,47.56,73805.08,0.0,-0.9998,0.0,0.03476]
[1780178551219,47.56,73805.08,0.0,-0.9998,0.0,0.03476]
[1780178557673,47.56,73805.58,0.0,-0.9998,0.0,0.03468]
[1780178564722,47.56,73805.68,0.0,-0.9998,0.0,0.03468]
[1780178566735,47.56,73808.15,0.0,-0.9998,0.0,0.03482]
[1780178568750,47.56,73810.2,0.0,-0.9998,0.0,0.03494]
[1780178569553,47.56,73810.2,0.0,-0.9998,0.0,0.03494]
[1780178569721,47.56,73810.2,0.0,-0.9998,0.0,0.03494]
[1780178571868,47.56,73809.73,0.0,-0.9998,0.0,0.03491]
[1780178571978,47.56,73809.73,0.0,-0.9998,0.0,0.03491]
[1780178572076,47.56,73808.44,0.0,-0.9998,0.0,0.03484]
[1780178572780,47.56,73801.51,0.0,-0.9998,0.0,0.03445]
[1780178573787,47.56,73801.33,0.0,-0.9998,0.0,0.03444]
[1780178574961,47.56,73801.33,0.0,-0.9998,0.0,0.03444]
[1780178574972,47.56,73801.33,0.0,-0.9998,0.0,0.03444]
[1780178576807,47.56,73803.71,0.0,-0.9998,0.0,0.03457]
[1780178578822,47.56,73800.61,0.0,-0.9998,0.0,0.0344]
[1780178580065,47.56,73800.61,0.0,-0.9998,0.0,0.0344]
[1780178580219,47.56,73800.61,0.0,-0.9998,0.0,0.0344]
[1780178580321,47.56,73800.43,0.0,-0.9998,0.0,0.03439]
[1780178581846,47.56,73790.57,0.0,-0.99981,0.0,0.03384]
[1780178582853,47.56,73792.46,0.0,-0.99981,0.0,0.03394]
[1780178584096,47.56,73792.46,0.0,-0.99981,0.0,0.03394]
[1780178584220,47.56,73792.46,0.0,-0.99981,0.0,0.03394]
[1780178589916,47.56,73797.98,0.0,-0.9998,0.0,0.03425]
[1780178590923,47.56,73800.99,0.0,-0.9998,0.0,0.03442]
[1780178593295,47.56,73801.24,0.0,-0.9998,0.0,0.03443]
[1780178593327,47.56,73805.07,0.0,-0.9998,0.0,0.03465]
[1780178593469,47.56,73805.07,0.0,-0.9998,0.0,0.03465]
[1780178593945,47.56,73808.94,0.0,-0.9998,0.0,0.03487]
[1780178596969,47.56,73800.98,0.0,-0.9998,0.0,0.03442]
[1780178598037,47.56,73800.98,0.0,-0.9998,0.0,0.03442]
[1780178598219,47.56,73800.98,0.0,-0.9998,0.0,0.03442]
[1780178598241,47.56,73802.23,0.0,-0.9998,0.0,0.03449]
[1780178612075,47.56,73796.37,0.0,-0.9998,0.0,0.03404]
[1780178613081,47.56,73787.12,0.0,-0.99981,0.0,0.03353]
[1780178614089,47.56,73784.73,0.0,-0.99981,0.0,0.0334]
[1780178615096,47.56,73784.67,0.0,-0.99981,0.0,0.0334]
[1780178615865,47.56,73784.67,0.0,-0.99981,0.0,0.0334]
[1780178615968,47.56,73784.67,0.0,-0.99981,0.0,0.0334]
[1780178618276,47.56,73784.82,0.0,-0.99981,0.0,0.03341]
[1780178618469,47.56,73784.82,0.0,-0.99981,0.0,0.03341]
[1780178618340,47.56,73784.85,0.0,-0.99981,0.0,0.03341]
[1780178620131,47.56,73781.46,0.0,-0.99981,0.0,0.03322]
[1780178625166,47.56,73780.44,0.0,-0.99981,0.0,0.03317]
[1780178626174,47.56,73775.38,0.0,-0.99981,0.0,0.03289]
[1780178629197,47.56,73777.34,0.0,-0.99981,0.0,0.033]
[1780178629862,47.56,73777.34,0.0,-0.99981,0.0,0.033]
[1780178629971,47.56,73777.34,0.0,-0.99981,0.0,0.033]
[1780178632215,47.56,73784.02,0.0,-0.99981,0.0,0.03336]
[1780178633222,47.56,73785.89,0.0,-0.99981,0.0,0.03346]
[1780178634346,47.56,73785.89,0.0,-0.99981,0.0,0.03346]
[1780178634472,47.56,73785.89,0.0,-0.99981,0.0,0.03346]
[1780178634448,47.56,73790.11,0.0,-0.99981,0.0,0.0337]
[1780178635219,47.56,73790.11,0.0,-0.99981,0.0,0.0337]
[1780178635474,47.56,73790.11,0.0,-0.99981,0.0,0.0337]
[1780178635236,47.56,73791.26,0.0,-0.99981,0.0,0.03376]
[1780178640270,47.56,73789.71,0.0,-0.99981,0.0,0.03367]
[1780178641278,47.56,73785.71,0.0,-0.99981,0.0,0.03345]
[1780178643671,47.56,73784.26,0.0,-0.99981,0.0,0.03338]
[1780178643719,47.56,73784.26,0.0,-0.99981,0.0,0.03338]
[1780178648163,47.56,73784.09,0.0,-0.99981,0.0,0.03337]
[1780178648219,47.56,73784.09,0.0,-0.99981,0.0,0.03337]
[1780178648330,47.56,73783.54,0.0,-0.99981,0.0,0.03334]
[1780178652269,47.56,73784.29,0.0,-0.99981,0.0,0.03338]
[1780178652469,47.56,73784.29,0.0,-0.99981,0.0,0.03338]
[1780178658401,47.56,73785.53,0.0,-0.99981,0.0,0.03344]
[1780178662632,47.56,73786.43,0.0,-0.99981,0.0,0.03349]
[1780178662725,47.56,73786.43,0.0,-0.99981,0.0,0.03349]
[1780178664738,47.56,73786.55,0.0,-0.99981,0.0,0.0335]
[1780178664968,47.56,73786.55,0.0,-0.99981,0.0,0.0335]
[1780178665450,47.56,73787.87,0.0,-0.99981,0.0,0.03357]
[1780178668215,47.56,73788.97,0.0,-0.99981,0.0,0.03363]
[1780178668469,47.56,73788.97,0.0,-0.99981,0.0,0.03363]
[1780178673241,47.56,73789.06,0.0,-0.99981,0.0,0.03353]
[1780178673469,47.56,73789.06,0.0,-0.99981,0.0,0.03353]
[1780178673505,47.56,73786.98,0.0,-0.99981,0.0,0.03341]
[1780178675023,47.56,73786.45,0.0,-0.99981,0.0,0.03338]
[1780178675221,47.56,73786.45,0.0,-0.99981,0.0,0.03338]
[1780178675520,47.56,73783.3,0.0,-0.99981,0.0,0.03321]
[1780178681562,47.56,73782.02,0.0,-0.99981,0.0,0.03314]
[1780178683335,47.56,73782.02,0.0,-0.99981,0.0,0.03314]
[1780178683469,47.56,73782.02,0.0,-0.99981,0.0,0.03314]
[1780178685769,47.56,73782.01,0.0,-0.99981,0.0,0.03314]
[1780178685969,47.56,73782.01,0.0,-0.99981,0.0,0.03314]
[1780178685993,47.56,73778.07,0.0,-0.99981,0.0,0.03293]
[1780178686726,47.56,73778.07,0.0,-0.99981,0.0,0.03293]
[1780178686968,47.56,73778.07,0.0,-0.99981,0.0,0.03293]
[1780178692640,47.56,73775.3,0.0,-0.99981,0.0,0.03278]
[1780178693840,47.56,73775.3,0.0,-0.99981,0.0,0.03278]
[1780178693969,47.56,73775.3,0.0,-0.99981,0.0,0.03278]
[1780178695511,47.56,73775.3,0.0,-0.99981,0.0,0.03278]
[1780178695721,47.56,73775.3,0.0,-0.99981,0.0,0.03278]
[1780178695787,47.56,73775.3,0.0,-0.99981,0.0,0.03278]
[1780178696667,47.56,73769.3,0.0,-0.99981,0.0,0.03246]
[1780178697673,47.56,73770.63,0.0,-0.99981,0.0,0.03253]
[1780178698841,47.56,73770.63,0.0,-0.99981,0.0,0.03253]
[1780178698968,47.56,73770.63,0.0,-0.99981,0.0,0.03253]
[1780178704724,47.56,73770.48,0.0,-0.99981,0.0,0.03252]
[1780178709758,47.56,73770.26,0.0,-0.99981,0.0,0.03251]
[1780178712780,47.56,73762.87,0.0,-0.99982,0.0,0.03211]
[1780178713786,47.56,73762.08,0.0,-0.99982,0.0,0.03207]
[1780178715570,47.56,73762.08,0.0,-0.99982,0.0,0.03207]
[1780178714794,47.56,73758.42,0.0,-0.99982,0.0,0.03188]
[1780178715720,47.56,73758.42,0.0,-0.99982,0.0,0.03188]
[1780178717633,47.56,73757.58,0.0,-0.99982,0.0,0.03184]
[1780178717721,47.56,73757.58,0.0,-0.99982,0.0,0.03184]
[1780178717735,47.56,73757.58,0.0,-0.99982,0.0,0.03184]
[1780178722850,47.56,73757.89,0.0,-0.99982,0.0,0.03185]
[1780178726878,47.56,73763.7,0.0,-0.99982,0.0,0.03216]
[1780178727885,47.56,73763.7,0.0,-0.99982,0.0,0.03216]
[1780178727968,47.56,73763.7,0.0,-0.99982,0.0,0.03216]
[1780178727987,47.56,73765.39,0.0,-0.99982,0.0,0.03225]
[1780178731912,47.56,73767.04,0.0,-0.99982,0.0,0.03223]
[1780178736038,47.56,73767.17,0.0,-0.99982,0.0,0.03223]
[1780178736219,47.56,73767.17,0.0,-0.99982,0.0,0.03223]
[1780178738218,47.56,73767.13,0.0,-0.99982,0.0,0.03223]
[1780178738468,47.56,73767.13,0.0,-0.99982,0.0,0.03223]
[1780178738569,47.56,73767.21,0.0,-0.99982,0.0,0.03223]
[1780178743987,47.56,73767.44,0.0,-0.99982,0.0,0.03225]
[1780178755074,47.56,73762.83,0.0,-0.99982,0.0,0.032]
[1780178758095,47.56,73761.09,0.0,-0.99982,0.0,0.03191]
[1780178760109,47.56,73758.61,0.0,-0.99982,0.0,0.03178]
[1780178762123,47.56,73760.76,0.0,-0.99982,0.0,0.03189]
[1780178769174,47.56,73761.09,0.0,-0.99982,0.0,0.03191]
[1780178776223,47.56,73760.97,0.0,-0.99982,0.0,0.03191]
[1780178781261,47.56,73759.48,0.0,-0.99982,0.0,0.03183]
[1780178783275,47.56,73756.54,0.0,-0.99982,0.0,0.03167]
[1780178788310,47.56,73756.05,0.0,-0.99982,0.0,0.03165]
[1780178793345,47.56,73750.96,0.0,-0.99982,0.0,0.03128]
[1780178794352,47.56,73748.09,0.0,-0.99982,0.0,0.03113]
[1780178796366,47.56,73751.53,0.0,-0.99982,0.0,0.03131]
[1780178796720,47.56,73751.53,0.0,-0.99982,0.0,0.03131]
[1780178802408,47.56,73749.16,0.0,-0.99982,0.0,0.03118]
[1780178803414,47.56,73746.07,0.0,-0.99982,0.0,0.03103]
[1780178805428,47.56,73745.06,0.0,-0.99982,0.0,0.03097]
[1780178806721,47.56,73743.7,0.0,-0.99982,0.0,0.0309]
[1780178807501,47.56,73743.7,0.0,-0.99982,0.0,0.0309]
[1780178807548,47.56,73742.97,0.0,-0.99982,0.0,0.03087]
[1780178807720,47.56,73742.97,0.0,-0.99982,0.0,0.03087]
[1780178811471,47.56,73745.88,0.0,-0.99982,0.0,0.03102]
[1780178816510,47.56,73745.63,0.0,-0.99982,0.0,0.031]
[1780178819531,47.56,73743.86,0.0,-0.99982,0.0,0.03091]
[1780178820281,47.56,73743.86,0.0,-0.99982,0.0,0.03091]
[1780178820725,47.56,73742.48,0.0,-0.99982,0.0,0.03084]
[1780178821303,47.56,73742.48,0.0,-0.99982,0.0,0.03084]
[1780178821545,47.56,73740.42,0.0,-0.99982,0.0,0.03074]
[1780178826580,47.56,73740.55,0.0,-0.99982,0.0,0.03074]
[1780178828594,47.56,73738.84,0.0,-0.99983,0.0,0.03066]
[1780178829186,47.56,73738.84,0.0,-0.99983,0.0,0.03066]
[1780178829222,47.56,73738.84,0.0,-0.99983,0.0,0.03066]
[1780178829601,47.56,73739.09,0.0,-0.99983,0.0,0.03067]
[1780178834636,47.56,73739.17,0.0,-0.99983,0.0,0.03067]
[1780178836650,47.56,73741.53,0.0,-0.99982,0.0,0.03079]
[1780178837656,47.56,73737.87,0.0,-0.99983,0.0,0.03061]
[1780178838099,47.56,73737.87,0.0,-0.99983,0.0,0.03061]
[1780178838219,47.56,73737.87,0.0,-0.99983,0.0,0.03061]
[1780178838664,47.56,73737.16,0.0,-0.99983,0.0,0.03057]
[1780178839671,47.56,73734.32,0.0,-0.99983,0.0,0.03043]
[1780178840723,47.56,73732.7,0.0,-0.99983,0.0,0.03035]
[1780178841685,47.56,73728.74,0.0,-0.99983,0.0,0.03015]
[1780178844710,47.56,73733.36,0.0,-0.99983,0.0,0.03038]
[1780178846657,47.56,73734.58,0.0,-0.99983,0.0,0.03044]
[1780178846720,47.56,73734.58,0.0,-0.99983,0.0,0.03044]
[1780178847040,47.56,73735.89,0.0,-0.99983,0.0,0.03051]
[1780178849745,47.56,73737.86,0.0,-0.99983,0.0,0.03061]
[1780178851422,47.56,73737.86,0.0,-0.99983,0.0,0.03061]
[1780178851468,47.56,73737.86,0.0,-0.99983,0.0,0.03061]
[1780178851569,47.56,73743.61,0.0,-0.99982,0.0,0.03079]
[1780178853772,47.56,73745.26,0.0,-0.99982,0.0,0.03088]
[1780178855787,47.56,73748.06,0.0,-0.99982,0.0,0.03102]
[1780178856794,47.56,73750.91,0.0,-0.99982,0.0,0.03117]
[1780178861830,47.56,73752.38,0.0,-0.99982,0.0,0.03124]
[1780178864719,47.56,73753.57,0.0,-0.99982,0.0,0.03131]
[1780178864969,47.56,73753.34,0.0,-0.99982,0.0,0.03129]
[1780178867667,47.56,73754.57,0.0,-0.99982,0.0,0.03136]
[1780178867719,47.56,73754.57,0.0,-0.99982,0.0,0.03136]
[1780178867683,47.56,73758.16,0.0,-0.99982,0.0,0.03154]
[1780178869886,47.56,73763.99,0.0,-0.99982,0.0,0.03185]
[1780178870894,47.56,73766.56,0.0,-0.99982,0.0,0.03198]
[1780178871901,47.56,73768.86,0.0,-0.99982,0.0,0.0321]
[1780178876939,47.56,73768.94,0.0,-0.99982,0.0,0.03211]
[1780178877946,47.56,73763.44,0.0,-0.99982,0.0,0.03182]
[1780178878953,47.56,73758.96,0.0,-0.99982,0.0,0.03158]
[1780178881974,47.56,73760.71,0.0,-0.99982,0.0,0.03168]
[1780178887009,47.56,73760.58,0.0,-0.99982,0.0,0.03167]
[1780178892045,47.56,73760.59,0.0,-0.99982,0.0,0.03167]
[1780178893052,47.56,73753.86,0.0,-0.99982,0.0,0.03132]
[1780178894229,47.56,73751.96,0.0,-0.99982,0.0,0.03122]
[1780178900101,47.56,73751.73,0.0,-0.99982,0.0,0.03121]
[1780178902396,47.56,73751.76,0.0,-0.99982,0.0,0.03121]
[1780178902469,47.56,73751.76,0.0,-0.99982,0.0,0.03121]
[1780178902497,47.56,73751.35,0.0,-0.99982,0.0,0.03119]
[1780178904129,47.56,73756.37,0.0,-0.99982,0.0,0.03145]
[1780178905136,47.56,73760.59,0.0,-0.99982,0.0,0.03167]
[1780178907150,47.56,73765.48,0.0,-0.99982,0.0,0.03193]
[1780178912185,47.56,73764.77,0.0,-0.99982,0.0,0.03178]
[1780178920241,47.56,73764.53,0.0,-0.99982,0.0,0.03177]
[1780178925277,47.56,73764.99,0.0,-0.99982,0.0,0.03179]
[1780178930314,47.56,73764.5,0.0,-0.99982,0.0,0.03177]
[1780178935349,47.56,73765.13,0.0,-0.99982,0.0,0.0318]
[1780178940384,47.56,73764.61,0.0,-0.99982,0.0,0.03177]
[1780178942399,47.56,73769.33,0.0,-0.99982,0.0,0.03202]
[1780178943405,47.56,73771.93,0.0,-0.99982,0.0,0.03216]
[1780178944412,47.56,73777.05,0.0,-0.99981,0.0,0.03243]
[1780178945419,47.56,73779.38,0.0,-0.99981,0.0,0.03255]
[1780178947433,47.56,73780.27,0.0,-0.99981,0.0,0.0326]
[1780178953475,47.56,73780.36,0.0,-0.99981,0.0,0.03261]
[1780178958510,47.56,73783.57,0.0,-0.99981,0.0,0.03278]
[1780178959517,47.56,73785.22,0.0,-0.99981,0.0,0.03287]
[1780178961532,47.56,73787.97,0.0,-0.99981,0.0,0.03302]
[1780178962539,47.56,73791.36,0.0,-0.99981,0.0,0.0332]
[1780178965560,47.56,73795.76,0.0,-0.99981,0.0,0.03344]
[1780178970595,47.56,73797.2,0.0,-0.99981,0.0,0.03352]
[1780178975630,47.56,73797.02,0.0,-0.99981,0.0,0.0334]
[1780178977644,47.56,73799.71,0.0,-0.99981,0.0,0.03355]
[1780178982679,47.56,73798.42,0.0,-0.99981,0.0,0.03348]
[1780178988721,47.56,73798.3,0.0,-0.99981,0.0,0.03347]
[1780178997784,47.56,73798.96,0.0,-0.99981,0.0,0.03351]
[1780179002819,47.56,73798.41,0.0,-0.99981,0.0,0.03347]
[1780179007854,47.56,73798.1,0.0,-0.99981,0.0,0.03346]
[1780179012888,47.56,73798.73,0.0,-0.99981,0.0,0.03349]
[1780179018931,47.56,73799.26,0.0,-0.99981,0.0,0.03352]
[1780179023966,47.56,73799.69,0.0,-0.99981,0.0,0.03355]
[1780179030011,47.56,73799.9,0.0,-0.99981,0.0,0.03356]
[1780179032025,47.56,73801.55,0.0,-0.99981,0.0,0.03353]
[1780179035047,47.56,73803.39,0.0,-0.99981,0.0,0.03364]
[1780179036054,47.56,73806.06,0.0,-0.99981,0.0,0.03378]
[1780179038068,47.56,73807.95,0.0,-0.99981,0.0,0.03389]
[1780179040083,47.56,73810.18,0.0,-0.9998,0.0,0.03401]
[1780179044111,47.56,73805.74,0.0,-0.99981,0.0,0.03377]
[1780179045118,47.56,73804.06,0.0,-0.99981,0.0,0.03367]
[1780179049151,47.56,73799.61,0.0,-0.99981,0.0,0.03343]
[1780179055193,47.56,73799.96,0.0,-0.99981,0.0,0.03345]
[1780179057207,47.56,73803.65,0.0,-0.99981,0.0,0.03365]
[1780179060614,47.56,73804.89,0.0,-0.99981,0.0,0.03372]
[1780179060720,47.56,73804.89,0.0,-0.99981,0.0,0.03372]
[1780179060785,47.56,73808.95,0.0,-0.9998,0.0,0.03394]
[1780179062242,47.56,73805.86,0.0,-0.99981,0.0,0.03377]
[1780179067277,47.56,73806.57,0.0,-0.99981,0.0,0.03381]
[1780179071305,47.56,73803.59,0.0,-0.99981,0.0,0.03365]
[1780179072312,47.56,73801.6,0.0,-0.99981,0.0,0.03354]
[1780179073861,47.56,73799.08,0.0,-0.99981,0.0,0.0334]
[1780179079361,47.56,73797.45,0.0,-0.99981,0.0,0.03331]
[1780179084396,47.56,73797.22,0.0,-0.99981,0.0,0.0333]
[1780179087026,47.56,73797.22,0.0,-0.99981,0.0,0.0333]
[1780179087223,47.56,73797.22,0.0,-0.99981,0.0,0.0333]
[1780179087324,47.56,73797.22,0.0,-0.99981,0.0,0.0333]
[1780179092452,47.56,73796.47,0.0,-0.99981,0.0,0.03314]
[1780179093459,47.56,73798.1,0.0,-0.99981,0.0,0.03323]
[1780179094466,47.56,73801.16,0.0,-0.99981,0.0,0.0334]
[1780179097487,47.56,73802.78,0.0,-0.99981,0.0,0.03349]
[1780179102522,47.56,73799.26,0.0,-0.99981,0.0,0.0333]
[1780179107559,47.56,73799.35,0.0,-0.99981,0.0,0.0333]
[1780179112593,47.56,73798.73,0.0,-0.99981,0.0,0.03327]
[1780179119643,47.56,73798.23,0.0,-0.99981,0.0,0.03324]
[1780179124678,47.56,73798.07,0.0,-0.99981,0.0,0.03323]
[1780179129712,47.56,73798.06,0.0,-0.99981,0.0,0.03323]
[1780179134748,47.56,73798.2,0.0,-0.99981,0.0,0.03324]
[1780179140793,47.56,73797.56,0.0,-0.99981,0.0,0.0332]
[1780179150863,47.56,73797.4,0.0,-0.99981,0.0,0.03319]
[1780179156906,47.56,73796.77,0.0,-0.99981,0.0,0.03305]
[1780179159927,47.56,73801.33,0.0,-0.99981,0.0,0.0333]
[1780179164961,47.56,73801.51,0.0,-0.99981,0.0,0.03331]
[1780179169997,47.56,73802.85,0.0,-0.99981,0.0,0.03338]
[1780179176041,47.56,73802.82,0.0,-0.99981,0.0,0.03338]
[1780179183099,47.56,73803.08,0.0,-0.99981,0.0,0.03339]
[1780179188134,47.56,73803.62,0.0,-0.99981,0.0,0.03342]
[1780179193169,47.56,73802.93,0.0,-0.99981,0.0,0.03338]
[1780179197197,47.56,73807.85,0.0,-0.99981,0.0,0.03365]
[1780179202232,47.56,73810.24,0.0,-0.99981,0.0,0.03379]
[1780179207269,47.56,73809.51,0.0,-0.99981,0.0,0.03375]
[1780179212305,47.56,73806.97,0.0,-0.99981,0.0,0.03349]
[1780179214320,47.56,73804.59,0.0,-0.99981,0.0,0.03336]
[1780179215326,47.56,73802.85,0.0,-0.99981,0.0,0.03327]
[1780179221369,47.56,73803.34,0.0,-0.99981,0.0,0.03329]
[1780179226404,47.56,73803.86,0.0,-0.99981,0.0,0.03332]
[1780179231439,47.56,73803.72,0.0,-0.99981,0.0,0.03331]
[1780179235467,47.56,73807.3,0.0,-0.99981,0.0,0.03351]
[1780179240502,47.56,73807.88,0.0,-0.99981,0.0,0.03354]
[1780179246545,47.56,73806.25,0.0,-0.99981,0.0,0.03345]
[1780179248559,47.56,73804.51,0.0,-0.99981,0.0,0.03336]
[1780179260643,47.56,73804.75,0.0,-0.99981,0.0,0.03337]
[1780179265678,47.56,73805.24,0.0,-0.99981,0.0,0.0334]
[1780179277762,47.56,73805.77,0.0,-0.99981,0.0,0.03331]
[1780179282809,47.56,73806.27,0.0,-0.99981,0.0,0.03334]
[1780179290865,47.56,73803.7,0.0,-0.99981,0.0,0.0332]
[1780179296907,47.56,73793.25,0.0,-0.99981,0.0,0.03263]
[1780179298921,47.56,73795.73,0.0,-0.99981,0.0,0.03277]
[1780179301942,47.56,73801.38,0.0,-0.99981,0.0,0.03307]
[1780179302949,47.56,73805.15,0.0,-0.99981,0.0,0.03328]
[1780179303956,47.56,73806.39,0.0,-0.99981,0.0,0.03335]
[1780179308991,47.56,73806.76,0.0,-0.99981,0.0,0.03337]
[1780179311005,47.56,73809.44,0.0,-0.99981,0.0,0.03352]
[1780179314027,47.56,73817.19,0.0,-0.9998,0.0,0.03394]
[1780179315035,47.56,73820.8,0.0,-0.9998,0.0,0.03415]
[1780179320070,47.56,73821.16,0.0,-0.9998,0.0,0.03417]
[1780179325105,47.56,73821.05,0.0,-0.9998,0.0,0.03416]
[1780179330140,47.56,73823.77,0.0,-0.9998,0.0,0.03431]
[1780179335175,47.56,73822.76,0.0,-0.9998,0.0,0.03414]
[1780179340210,47.56,73823.18,0.0,-0.9998,0.0,0.03416]
[1780179348272,47.56,73822.27,0.0,-0.9998,0.0,0.03411]
[1780179353307,47.56,73822.26,0.0,-0.9998,0.0,0.03411]
[1780179358342,47.56,73822.94,0.0,-0.9998,0.0,0.03415]
[1780179363377,47.56,73823.02,0.0,-0.9998,0.0,0.03416]
[1780179365391,47.56,73818.9,0.0,-0.9998,0.0,0.03393]
[1780179366398,47.56,73816.85,0.0,-0.99981,0.0,0.03381]
[1780179371433,47.56,73816.52,0.0,-0.99981,0.0,0.03379]
[1780179376468,47.56,73807.69,0.0,-0.99981,0.0,0.03331]
[1780179377475,47.56,73805.99,0.0,-0.99981,0.0,0.03321]
[1780179382510,47.56,73805.07,0.0,-0.99981,0.0,0.03316]
[1780179387545,47.56,73804.27,0.0,-0.99981,0.0,0.03312]
[1780179388553,47.56,73802.29,0.0,-0.99981,0.0,0.03301]
[1780179391574,47.56,73797.86,0.0,-0.99981,0.0,0.03266]
[1780179392581,47.56,73796.01,0.0,-0.99981,0.0,0.03256]
[1780179393589,47.56,73794.09,0.0,-0.99981,0.0,0.03246]
[1780179398623,47.56,73794.13,0.0,-0.99981,0.0,0.03246]
[1780179403659,47.56,73794.41,0.0,-0.99981,0.0,0.03248]
[1780179406680,47.56,73792.58,0.0,-0.99981,0.0,0.03238]
[1780179412722,47.56,73793.07,0.0,-0.99981,0.0,0.0324]
[1780179417757,47.56,73793.05,0.0,-0.99981,0.0,0.0324]
[1780179425816,47.56,73793.2,0.0,-0.99981,0.0,0.03241]
[1780179428837,47.56,73790.0,0.0,-0.99982,0.0,0.03224]
[1780179429845,47.56,73788.12,0.0,-0.99982,0.0,0.03214]
[1780179430852,47.56,73786.3,0.0,-0.99982,0.0,0.03204]
[1780179438908,47.56,73787.07,0.0,-0.99982,0.0,0.03208]
[1780179443943,47.56,73788.12,0.0,-0.99982,0.0,0.03214]
[1780179446964,47.56,73789.93,0.0,-0.99982,0.0,0.03224]
[1780179447970,47.56,73796.42,0.0,-0.99981,0.0,0.03258]
[1780179449219,47.56,73796.42,0.0,-0.99981,0.0,0.03258]
[1780179449320,47.56,73797.19,0.0,-0.99981,0.0,0.03262]
[1780179449470,47.56,73797.19,0.0,-0.99981,0.0,0.03262]
[1780179455021,47.56,73797.25,0.0,-0.99981,0.0,0.03252]
[1780179460057,47.56,73797.66,0.0,-0.99981,0.0,0.03254]
[1780179465091,47.56,73802.4,0.0,-0.99981,0.0,0.03279]
[1780179468114,47.56,73805.14,0.0,-0.99981,0.0,0.03294]
[1780179469121,47.56,73807.33,0.0,-0.99981,0.0,0.03306]
[1780179474156,47.56,73807.5,0.0,-0.99981,0.0,0.03307]
[1780179479191,47.56,73806.33,0.0,-0.99981,0.0,0.03301]
[1780179480798,47.56,73806.29,0.0,-0.99981,0.0,0.033]
[1780179480969,47.56,73806.29,0.0,-0.99981,0.0,0.033]
[1780179481206,47.56,73806.33,0.0,-0.99981,0.0,0.03301]
[1780179482213,47.56,73812.72,0.0,-0.99981,0.0,0.03336]
[1780179483220,47.56,73814.77,0.0,-0.99981,0.0,0.03347]
[1780179490269,47.56,73814.0,0.0,-0.99981,0.0,0.03343]
[1780179494297,47.56,73811.64,0.0,-0.99981,0.0,0.0333]
[1780179501346,47.56,73808.52,0.0,-0.99981,0.0,0.03313]
[1780179506381,47.56,73808.92,0.0,-0.99981,0.0,0.03315]
[1780179511416,47.56,73808.69,0.0,-0.99981,0.0,0.03302]
[1780179516451,47.56,73809.27,0.0,-0.99981,0.0,0.03305]
[1780179521486,47.56,73809.27,0.0,-0.99981,0.0,0.03305]
[1780179531558,47.56,73809.07,0.0,-0.99981,0.0,0.03304]
[1780179536617,47.56,73807.97,0.0,-0.99981,0.0,0.03298]
[1780179542658,47.56,73808.05,0.0,-0.99981,0.0,0.03299]
[1780179548701,47.56,73808.02,0.0,-0.99981,0.0,0.03299]
[1780179552729,47.56,73803.46,0.0,-0.99981,0.0,0.03274]
[1780179555750,47.56,73809.0,0.0,-0.99981,0.0,0.03304]
[1780179556757,47.56,73810.84,0.0,-0.99981,0.0,0.03314]
[1780179557764,47.56,73816.61,0.0,-0.99981,0.0,0.03346]
[1780179559777,47.56,73817.68,0.0,-0.99981,0.0,0.03351]
[1780179564813,47.56,73817.72,0.0,-0.99981,0.0,0.03352]
[1780179567836,47.56,73819.63,0.0,-0.99981,0.0,0.03362]
[1780179571864,47.56,73821.32,0.0,-0.99981,0.0,0.0336]
[1780179573878,47.56,73825.48,0.0,-0.99981,0.0,0.03383]
[1780179575892,47.56,73827.5,0.0,-0.9998,0.0,0.03395]
[1780179580928,47.56,73829.56,0.0,-0.9998,0.0,0.03406]
[1780179586970,47.56,73829.97,0.0,-0.9998,0.0,0.03408]
[1780179592034,47.56,73803.41,0.0,-0.99981,0.0,0.03263]
[1780179593033,47.56,73791.21,0.0,-0.99982,0.0,0.03198]
[1780179594040,47.56,73787.14,0.0,-0.99982,0.0,0.03176]
[1780179595047,47.56,73785.39,0.0,-0.99982,0.0,0.03167]
[1780179597061,47.56,73782.86,0.0,-0.99982,0.0,0.03154]
[1780179602098,47.56,73781.39,0.0,-0.99982,0.0,0.03146]
[1780179604114,47.56,73792.13,0.0,-0.99982,0.0,0.03202]
[1780179605121,47.56,73795.92,0.0,-0.99982,0.0,0.03223]
[1780179606127,47.56,73796.16,0.0,-0.99981,0.0,0.03224]
[1780179611133,47.56,73797.23,0.0,-0.99981,0.0,0.03229]
[1780179616199,47.56,73798.66,0.0,-0.99981,0.0,0.03237]
[1780179618367,47.56,73798.59,0.0,-0.99981,0.0,0.03237]
[1780179618469,47.56,73798.59,0.0,-0.99981,0.0,0.03237]
[1780179618410,47.56,73798.68,0.0,-0.99981,0.0,0.03237]
[1780179624255,47.56,73799.5,0.0,-0.99981,0.0,0.03242]
[1780179629290,47.56,73799.62,0.0,-0.99981,0.0,0.03242]
[1780179634325,47.56,73799.76,0.0,-0.99981,0.0,0.03232]
[1780179639360,47.56,73799.43,0.0,-0.99981,0.0,0.0323]
[1780179644399,47.56,73799.85,0.0,-0.99981,0.0,0.03232]
[1780179646413,47.56,73797.38,0.0,-0.99982,0.0,0.03219]
[1780179648427,47.56,73795.73,0.0,-0.99982,0.0,0.03211]
[1780179653462,47.56,73795.75,0.0,-0.99982,0.0,0.03211]
[1780179658497,47.56,73791.64,0.0,-0.99982,0.0,0.03189]
[1780179659504,47.56,73788.58,0.0,-0.99982,0.0,0.03173]
[1780179662527,47.56,73776.59,0.0,-0.99982,0.0,0.03111]
[1780179663533,47.56,73766.9,0.0,-0.99982,0.0,0.03061]
[1780179664540,47.56,73765.03,0.0,-0.99983,0.0,0.03052]
[1780179667561,47.56,73763.25,0.0,-0.99983,0.0,0.03043]
[1780179672596,47.56,73763.26,0.0,-0.99983,0.0,0.03043]
[1780179673603,47.56,73768.6,0.0,-0.99982,0.0,0.0307]
[1780179675617,47.56,73771.31,0.0,-0.99982,0.0,0.03083]
[1780179680652,47.56,73770.55,0.0,-0.99982,0.0,0.0308]
[1780179683672,47.56,73764.37,0.0,-0.99983,0.0,0.03048]
[1780179688708,47.56,73764.25,0.0,-0.99983,0.0,0.03048]
[1780179690722,47.56,73761.43,0.0,-0.99983,0.0,0.03033]
[1780179691729,47.56,73758.03,0.0,-0.99983,0.0,0.03006]
[1780179692736,47.56,73761.11,0.0,-0.99983,0.0,0.03021]
[1780179697551,47.56,73762.66,0.0,-0.99983,0.0,0.03029]
[1780179702806,47.56,73765.4,0.0,-0.99983,0.0,0.03043]
[1780179705017,47.56,73765.9,0.0,-0.99983,0.0,0.03045]
[1780179705219,47.56,73765.9,0.0,-0.99983,0.0,0.03045]
[1780179705321,47.56,73766.21,0.0,-0.99983,0.0,0.03047]
[1780179711869,47.56,73765.35,0.0,-0.99983,0.0,0.03043]
[1780179716903,47.56,73768.41,0.0,-0.99982,0.0,0.03058]
[1780179717911,47.56,73774.32,0.0,-0.99982,0.0,0.03088]
[1780179722183,47.56,73776.55,0.0,-0.99982,0.0,0.031]
[1780179724960,47.56,73774.77,0.0,-0.99982,0.0,0.03091]
[1780179725968,47.56,73772.24,0.0,-0.99982,0.0,0.03078]
[1780179731003,47.56,73772.43,0.0,-0.99982,0.0,0.03079]
[1780179733070,47.56,73771.83,0.0,-0.99982,0.0,0.03076]
[1780179733220,47.56,73771.83,0.0,-0.99982,0.0,0.03076]
[1780179733321,47.56,73771.83,0.0,-0.99982,0.0,0.03076]
[1780179739060,47.56,73772.59,0.0,-0.99982,0.0,0.03079]
[1780179744095,47.56,73772.7,0.0,-0.99982,0.0,0.0308]
[1780179749130,47.56,73771.77,0.0,-0.99982,0.0,0.03075]
[1780179751144,47.56,73769.4,0.0,-0.99983,0.0,0.03053]
[1780179753158,47.56,73767.84,0.0,-0.99983,0.0,0.03045]
[1780179756179,47.56,73765.35,0.0,-0.99983,0.0,0.03032]
[1780179757186,47.56,73763.37,0.0,-0.99983,0.0,0.03022]
[1780179760208,47.56,73761.6,0.0,-0.99983,0.0,0.03013]
[1780179765243,47.56,73761.29,0.0,-0.99983,0.0,0.03012]
[1780179770278,47.56,73761.25,0.0,-0.99983,0.0,0.03012]
[1780179775319,47.56,73761.29,0.0,-0.99983,0.0,0.03012]
[1780179780117,47.56,73761.37,0.0,-0.99983,0.0,0.03012]
[1780179780219,47.56,73761.37,0.0,-0.99983,0.0,0.03012]
[1780179780354,47.56,73761.58,0.0,-0.99983,0.0,0.03013]
[1780179785390,47.56,73759.6,0.0,-0.99983,0.0,0.03003]
[1780179790425,47.56,73758.92,0.0,-0.99983,0.0,0.03]
[1780179795460,47.56,73759.07,0.0,-0.99983,0.0,0.03001]
[1780179800495,47.56,73759.01,0.0,-0.99983,0.0,0.03]
[1780179805530,47.56,73758.33,0.0,-0.99983,0.0,0.02997]
[1780179815600,47.56,73758.17,0.0,-0.99983,0.0,0.02986]
[1780179822649,47.56,73757.83,0.0,-0.99983,0.0,0.02984]
[1780179827683,47.56,73758.48,0.0,-0.99983,0.0,0.02987]
[1780179841784,47.56,73758.45,0.0,-0.99983,0.0,0.02987]
[1780179848833,47.56,73758.48,0.0,-0.99983,0.0,0.02987]
[1780179853869,47.56,73758.58,0.0,-0.99983,0.0,0.02988]
[1780179858904,47.56,73759.33,0.0,-0.99983,0.0,0.02992]
[1780179863939,47.56,73759.97,0.0,-0.99983,0.0,0.02995]
[1780179864946,47.56,73763.12,0.0,-0.99983,0.0,0.03011]
[1780179865952,47.56,73766.0,0.0,-0.99983,0.0,0.03025]
[1780179866960,47.56,73768.13,0.0,-0.99983,0.0,0.03036]
[1780179873003,47.56,73768.16,0.0,-0.99983,0.0,0.03025]
[1780179875017,47.56,73775.97,0.0,-0.99982,0.0,0.03065]
[1780179876024,47.56,73776.14,0.0,-0.99982,0.0,0.03066]
[1780179878038,47.56,73774.2,0.0,-0.99982,0.0,0.03056]
[1780179883073,47.56,73774.42,0.0,-0.99982,0.0,0.03057]
[1780179888109,47.56,73774.53,0.0,-0.99982,0.0,0.03058]
[1780179893143,47.56,73775.99,0.0,-0.99982,0.0,0.03065]
[1780179894150,47.56,73778.44,0.0,-0.99982,0.0,0.03077]
[1780179896164,47.56,73780.57,0.0,-0.99982,0.0,0.03088]
[1780179899185,47.56,73786.79,0.0,-0.99982,0.0,0.0312]
[1780179900192,47.56,73794.35,0.0,-0.99982,0.0,0.0316]
[1780179901199,47.56,73798.36,0.0,-0.99982,0.0,0.03181]
[1780179903213,47.56,73794.93,0.0,-0.99982,0.0,0.03163]
[1780179904220,47.56,73791.46,0.0,-0.99982,0.0,0.03145]
[1780179910262,47.56,73790.66,0.0,-0.99982,0.0,0.0314]
[1780179915297,47.56,73788.12,0.0,-0.99982,0.0,0.03127]
[1780179916159,47.56,73788.12,0.0,-0.99982,0.0,0.03127]
[1780179916218,47.56,73788.12,0.0,-0.99982,0.0,0.03127]
[1780179916303,47.56,73788.17,0.0,-0.99982,0.0,0.03128]
[1780179921339,47.56,73788.96,0.0,-0.99982,0.0,0.03132]
[1780179928388,47.56,73789.35,0.0,-0.99982,0.0,0.03134]
[1780179935437,47.56,73789.44,0.0,-0.99982,0.0,0.03123]
[1780179943494,47.56,73789.32,0.0,-0.99982,0.0,0.03123]
[1780179948528,47.56,73789.26,0.0,-0.99982,0.0,0.03122]
[1780179953564,47.56,73789.26,0.0,-0.99982,0.0,0.03122]
[1780179958600,47.56,73789.34,0.0,-0.99982,0.0,0.03123]
[1780179963635,47.56,73788.91,0.0,-0.99982,0.0,0.03121]
[1780179967663,47.56,73784.94,0.0,-0.99982,0.0,0.031]
[1780179968670,47.56,73782.98,0.0,-0.99982,0.0,0.0309]
[1780179969678,47.56,73780.91,0.0,-0.99982,0.0,0.03079]
[1780179975720,47.56,73779.8,0.0,-0.99982,0.0,0.03074]
[1780179981762,47.56,73779.66,0.0,-0.99982,0.0,0.03073]
[1780179986797,47.56,73779.56,0.0,-0.99982,0.0,0.03073]
[1780179994854,47.56,73779.68,0.0,-0.99982,0.0,0.03063]
[1780179997875,47.56,73775.25,0.0,-0.99983,0.0,0.0304]
[1780180002910,47.56,73775.52,0.0,-0.99983,0.0,0.03042]
[1780180004924,47.56,73777.31,0.0,-0.99983,0.0,0.03051]
[1780180009959,47.56,73777.65,0.0,-0.99983,0.0,0.03052]
[1780180023059,47.56,73777.24,0.0,-0.99983,0.0,0.0305]
[1780180029100,47.56,73777.28,0.0,-0.99983,0.0,0.0305]
[1780180033129,47.56,73779.09,0.0,-0.99982,0.0,0.0306]
[1780180034136,47.56,73780.65,0.0,-0.99982,0.0,0.03068]
[1780180036149,47.56,73782.21,0.0,-0.99982,0.0,0.03076]
[1780180043200,47.56,73782.59,0.0,-0.99982,0.0,0.03077]
[1780180047228,47.56,73781.02,0.0,-0.99982,0.0,0.03069]
[1780180052263,47.56,73780.98,0.0,-0.99982,0.0,0.03059]
[1780180057298,47.56,73779.5,0.0,-0.99983,0.0,0.03051]
[1780180067368,47.56,73779.71,0.0,-0.99983,0.0,0.03052]
[1780180072403,47.56,73779.64,0.0,-0.99983,0.0,0.03052]
[1780180077438,47.56,73781.14,0.0,-0.99982,0.0,0.0306]
[1780180080458,47.56,73782.68,0.0,-0.99982,0.0,0.03067]
[1780180088120,47.56,73782.67,0.0,-0.99982,0.0,0.03067]
[1780180102613,47.56,73782.85,0.0,-0.99982,0.0,0.03068]
[1780180106971,47.56,73783.24,0.0,-0.99982,0.0,0.0307]
[1780180107229,47.56,73783.24,0.0,-0.99982,0.0,0.0307]
[1780180107648,47.56,73783.27,0.0,-0.99982,0.0,0.0307]
[1780180110668,47.56,73781.41,0.0,-0.99982,0.0,0.03061]
[1780180116712,47.56,73781.33,0.0,-0.99983,0.0,0.0305]
[1780180120739,47.56,73782.8,0.0,-0.99982,0.0,0.03057]
[1780180125773,47.56,73782.99,0.0,-0.99982,0.0,0.03058]
[1780180132823,47.56,73782.99,0.0,-0.99982,0.0,0.03058]
[1780180137858,47.56,73781.33,0.0,-0.99983,0.0,0.0305]
[1780180141886,47.56,73779.64,0.0,-0.99983,0.0,0.03041]
[1780180146921,47.56,73779.42,0.0,-0.99983,0.0,0.0304]
[1780180152963,47.56,73778.48,0.0,-0.99983,0.0,0.03036]
[1780180160016,47.56,73778.48,0.0,-0.99983,0.0,0.03036]
[1780180165051,47.56,73778.6,0.0,-0.99983,0.0,0.03036]
[1780180166058,47.56,73780.85,0.0,-0.99983,0.0,0.03048]
[1780180171093,47.56,73781.68,0.0,-0.99983,0.0,0.03041]
[1780180178142,47.56,73781.91,0.0,-0.99983,0.0,0.03042]
[1780180183177,47.56,73781.88,0.0,-0.99983,0.0,0.03042]
[1780180193247,47.56,73781.88,0.0,-0.99983,0.0,0.03042]
[1780180198292,47.56,73786.54,0.0,-0.99982,0.0,0.03066]
[1780180199292,47.56,73798.07,0.0,-0.99982,0.0,0.03125]
[1780180200299,47.56,73802.83,0.0,-0.99982,0.0,0.0315]
[1780180206341,47.56,73802.61,0.0,-0.99982,0.0,0.03149]
[1780180208355,47.56,73799.06,0.0,-0.99982,0.0,0.0313]
[1780180211376,47.56,73796.85,0.0,-0.99982,0.0,0.03119]
[1780180216411,47.56,73796.28,0.0,-0.99982,0.0,0.03116]
[1780180221446,47.56,73796.33,0.0,-0.99982,0.0,0.03116]
[1780180226482,47.56,73796.66,0.0,-0.99982,0.0,0.03118]
[1780180231517,47.56,73796.11,0.0,-0.99982,0.0,0.03104]
[1780180236552,47.56,73796.44,0.0,-0.99982,0.0,0.03106]
[1780180241587,47.56,73800.53,0.0,-0.99982,0.0,0.03127]
[1780180243601,47.56,73802.19,0.0,-0.99982,0.0,0.03136]
[1780180248636,47.56,73802.08,0.0,-0.99982,0.0,0.03135]
[1780180254678,47.56,73802.16,0.0,-0.99982,0.0,0.03135]
[1780180255689,47.56,73800.62,0.0,-0.99982,0.0,0.03127]
[1780180256694,47.56,73794.2,0.0,-0.99982,0.0,0.03094]
[1780180257701,47.56,73791.85,0.0,-0.99982,0.0,0.03082]
[1780180263744,47.56,73791.56,0.0,-0.99982,0.0,0.03081]
[1780180268779,47.56,73792.36,0.0,-0.99982,0.0,0.03085]
[1780180273814,47.56,73792.51,0.0,-0.99982,0.0,0.03086]
[1780180276835,47.56,73787.19,0.0,-0.99982,0.0,0.03059]
[1780180278853,47.56,73785.34,0.0,-0.99983,0.0,0.03049]
[1780180283887,47.56,73786.18,0.0,-0.99982,0.0,0.03053]
[1780180284894,47.56,73791.74,0.0,-0.99982,0.0,0.03082]
[1780180287922,47.56,73793.45,0.0,-0.99982,0.0,0.03091]
[1780180289938,47.56,73790.71,0.0,-0.99982,0.0,0.03076]
[1780180294971,47.56,73789.39,0.0,-0.99982,0.0,0.03059]
[1780180301013,47.56,73789.47,0.0,-0.99982,0.0,0.0306]
[1780180306048,47.56,73789.46,0.0,-0.99982,0.0,0.0306]
[1780180311084,47.56,73789.21,0.0,-0.99982,0.0,0.03058]
[1780180320146,47.56,73789.28,0.0,-0.99982,0.0,0.03059]
[1780180325182,47.56,73789.45,0.0,-0.99982,0.0,0.03059]
[1780180330217,47.56,73788.97,0.0,-0.99982,0.0,0.03057]
[1780180335252,47.56,73788.68,0.0,-0.99982,0.0,0.03056]
[1780180340287,47.56,73788.7,0.0,-0.99982,0.0,0.03056]
[1780180345322,47.56,73789.36,0.0,-0.99982,0.0,0.03059]
[1780180350357,47.56,73790.03,0.0,-0.99982,0.0,0.03062]
[1780180355392,47.56,73789.57,0.0,-0.99983,0.0,0.0305]
[1780180360427,47.56,73789.75,0.0,-0.99982,0.0,0.0305]
[1780180364455,47.56,73788.28,0.0,-0.99983,0.0,0.03043]
[1780180369490,47.56,73788.33,0.0,-0.99983,0.0,0.03043]
[1780180374526,47.56,73787.2,0.0,-0.99983,0.0,0.03038]
[1780180379560,47.56,73787.09,0.0,-0.99983,0.0,0.03037]
[1780180383588,47.56,73789.1,0.0,-0.99983,0.0,0.03047]
[1780180388624,47.56,73789.13,0.0,-0.99983,0.0,0.03047]
[1780180390638,47.56,73791.11,0.0,-0.99982,0.0,0.03057]
[1780180393661,47.56,73792.99,0.0,-0.99982,0.0,0.03067]
[1780180399701,47.56,73790.55,0.0,-0.99982,0.0,0.03054]
[1780180400708,47.56,73785.98,0.0,-0.99983,0.0,0.03031]
[1780180401715,47.56,73783.52,0.0,-0.99983,0.0,0.03019]
[1780180402722,47.56,73787.2,0.0,-0.99983,0.0,0.03038]
[1780180403729,47.56,73789.53,0.0,-0.99983,0.0,0.03049]
[1780180408764,47.56,73789.2,0.0,-0.99983,0.0,0.03048]
[1780180413799,47.56,73789.45,0.0,-0.99983,0.0,0.03038]
[1780180418834,47.56,73789.47,0.0,-0.99983,0.0,0.03038]
[1780180423869,47.56,73789.68,0.0,-0.99983,0.0,0.0304]
[1780180431925,47.56,73789.61,0.0,-0.99983,0.0,0.03039]
[1780180436960,47.56,73793.61,0.0,-0.99982,0.0,0.03059]
[1780180437967,47.56,73796.71,0.0,-0.99982,0.0,0.03075]
[1780180443002,47.56,73795.47,0.0,-0.99982,0.0,0.03069]
[1780180452065,47.56,73795.27,0.0,-0.99982,0.0,0.03068]
[1780180454238,47.56,73791.49,0.0,-0.99983,0.0,0.03049]
[1780180460124,47.56,73788.62,0.0,-0.99983,0.0,0.03034]
[1780180465161,47.56,73789.44,0.0,-0.99983,0.0,0.03038]
[1780180467175,47.56,73791.4,0.0,-0.99983,0.0,0.03048]
[1780180469189,47.56,73792.88,0.0,-0.99982,0.0,0.03056]
[1780180473217,47.56,73790.57,0.0,-0.99983,0.0,0.03034]
[1780180480266,47.56,73791.25,0.0,-0.99983,0.0,0.03037]
[1780180485301,47.56,73791.48,0.0,-0.99983,0.0,0.03038]
[1780180490336,47.56,73790.92,0.0,-0.99983,0.0,0.03035]
[1780180502419,47.56,73790.52,0.0,-0.99983,0.0,0.03033]
[1780180507454,47.56,73790.53,0.0,-0.99983,0.0,0.03033]
[1780180517525,47.56,73790.53,0.0,-0.99983,0.0,0.03033]
[1780180523567,47.56,73790.58,0.0,-0.99983,0.0,0.03034]
[1780180526588,47.56,73787.1,0.0,-0.99983,0.0,0.03016]
[1780180531623,47.56,73786.44,0.0,-0.99983,0.0,0.03002]
[1780180535650,47.56,73788.71,0.0,-0.99983,0.0,0.03014]
[1780180541693,47.56,73789.36,0.0,-0.99983,0.0,0.03017]
[1780180546728,47.56,73789.31,0.0,-0.99983,0.0,0.03017]
[1780180551763,47.56,73789.06,0.0,-0.99983,0.0,0.03015]
[1780180552770,47.56,73791.0,0.0,-0.99983,0.0,0.03025]
[1780180557805,47.56,73790.64,0.0,-0.99983,0.0,0.03023]
[1780180564854,47.56,73790.5,0.0,-0.99983,0.0,0.03023]
[1780180572910,47.56,73790.56,0.0,-0.99983,0.0,0.03023]
[1780180577945,47.56,73790.62,0.0,-0.99983,0.0,0.03023]
[1780180583987,47.56,73790.92,0.0,-0.99983,0.0,0.03025]
[1780180590032,47.56,73790.71,0.0,-0.99983,0.0,0.03024]
[1780180595067,47.56,73790.82,0.0,-0.99983,0.0,0.03014]
[1780180600102,47.56,73790.7,0.0,-0.99983,0.0,0.03013]
[1780180605137,47.56,73791.5,0.0,-0.99983,0.0,0.03017]
[1780180607152,47.56,73793.94,0.0,-0.99983,0.0,0.03029]
[1780180608159,47.56,73796.4,0.0,-0.99983,0.0,0.03042]
[1780180614201,47.56,73797.08,0.0,-0.99983,0.0,0.03045]
[1780180619237,47.56,73796.14,0.0,-0.99983,0.0,0.03041]
[1780180624271,47.56,73794.57,0.0,-0.99983,0.0,0.03033]
[1780180632327,47.56,73790.0,0.0,-0.99983,0.0,0.0301]
[1780180633334,47.56,73788.27,0.0,-0.99983,0.0,0.03001]
[1780180638369,47.56,73787.99,0.0,-0.99983,0.0,0.03]
[1780180643404,47.56,73787.87,0.0,-0.99983,0.0,0.02999]
[1780180648441,47.56,73788.17,0.0,-0.99983,0.0,0.03001]
[1780180651463,47.56,73790.15,0.0,-0.99983,0.0,0.03]
[1780180657505,47.56,73789.84,0.0,-0.99983,0.0,0.02998]
[1780180662541,47.56,73790.2,0.0,-0.99983,0.0,0.03]
[1780180667576,47.56,73789.35,0.0,-0.99983,0.0,0.02996]
[1780180668583,47.56,73786.95,0.0,-0.99983,0.0,0.02984]
[1780180669590,47.56,73783.48,0.0,-0.99983,0.0,0.02967]
[1780180674625,47.56,73783.06,0.0,-0.99983,0.0,0.02965]
[1780180675632,47.56,73775.46,0.0,-0.99983,0.0,0.02927]
[1780180676639,47.56,73774.46,0.0,-0.99983,0.0,0.02922]
[1780180680667,47.56,73771.31,0.0,-0.99983,0.0,0.02907]
[1780180685702,47.56,73770.23,0.0,-0.99983,0.0,0.02902]
[1780180690737,47.56,73770.17,0.0,-0.99983,0.0,0.02902]
[1780180692751,47.56,73764.6,0.0,-0.99984,0.0,0.02875]
[1780180693758,47.56,73753.47,0.0,-0.99984,0.0,0.02822]
[1780180694765,47.56,73748.26,0.0,-0.99984,0.0,0.02797]
[1780180696779,47.56,73746.59,0.0,-0.99984,0.0,0.02789]
[1780180701814,47.56,73746.39,0.0,-0.99984,0.0,0.02788]
[1780180706849,47.56,73747.14,0.0,-0.99984,0.0,0.02792]
[1780180709869,47.56,73748.92,0.0,-0.99984,0.0,0.028]
[1780180711884,47.56,73750.17,0.0,-0.99984,0.0,0.02796]
[1780180714318,47.56,73753.16,0.0,-0.99984,0.0,0.0281]
[1780180719939,47.56,73754.88,0.0,-0.99984,0.0,0.02818]
[1780180720947,47.56,73751.26,0.0,-0.99984,0.0,0.02801]
[1780180723097,47.56,73750.22,0.0,-0.99984,0.0,0.02797]
[1780180723218,47.56,73750.22,0.0,-0.99984,0.0,0.02797]
[1780180723244,47.56,73750.23,0.0,-0.99984,0.0,0.02797]
[1780180725984,47.56,73746.51,0.0,-0.99984,0.0,0.02779]
[1780180731019,47.56,73746.01,0.0,-0.99984,0.0,0.02777]
[1780180735048,47.56,73740.39,0.0,-0.99984,0.0,0.02751]
[1780180736054,47.56,73738.14,0.0,-0.99984,0.0,0.0274]
[1780180736724,47.56,73738.14,0.0,-0.99984,0.0,0.0274]
[1780180737062,47.56,73734.79,0.0,-0.99984,0.0,0.02725]
[1780180742097,47.56,73741.46,0.0,-0.99984,0.0,0.02756]
[1780180743574,47.56,73741.46,0.0,-0.99984,0.0,0.02756]
[1780180743675,47.56,73741.51,0.0,-0.99984,0.0,0.02756]
[1780180743720,47.56,73741.51,0.0,-0.99984,0.0,0.02756]
[1780180744720,47.56,73741.33,0.0,-0.99984,0.0,0.02755]
[1780180750153,47.56,73741.34,0.0,-0.99984,0.0,0.02755]
[1780180751802,47.56,73740.46,0.0,-0.99984,0.0,0.02751]
[1780180751972,47.56,73740.46,0.0,-0.99984,0.0,0.02751]
[1780180752167,47.56,73740.82,0.0,-0.99984,0.0,0.02753]
[1780180753095,47.56,73740.82,0.0,-0.99984,0.0,0.02753]
[1780180753221,47.56,73740.82,0.0,-0.99984,0.0,0.02753]
[1780180759121,47.56,73741.17,0.0,-0.99984,0.0,0.02754]
[1780180759219,47.56,73741.17,0.0,-0.99984,0.0,0.02754]
[1780180759225,47.56,73741.74,0.0,-0.99984,0.0,0.02757]
[1780180760060,47.56,73741.74,0.0,-0.99984,0.0,0.02757]
[1780180760219,47.56,73741.74,0.0,-0.99984,0.0,0.02757]
[1780180765260,47.56,73741.77,0.0,-0.99984,0.0,0.02757]
[1780180767773,47.56,73742.09,0.0,-0.99984,0.0,0.02759]
[1780180773316,47.56,73740.3,0.0,-0.99984,0.0,0.02741]
[1780180774202,47.56,73740.3,0.0,-0.99984,0.0,0.02741]
[1780180774218,47.56,73740.3,0.0,-0.99984,0.0,0.02741]
[1780180774323,47.56,73738.52,0.0,-0.99984,0.0,0.02733]
[1780180775329,47.56,73736.46,0.0,-0.99984,0.0,0.02723]
[1780180776440,47.56,73736.46,0.0,-0.99984,0.0,0.02723]
[1780180776469,47.56,73736.46,0.0,-0.99984,0.0,0.02723]
[1780180776549,47.56,73734.57,0.0,-0.99985,0.0,0.02714]
[1780180783219,47.56,73733.97,0.0,-0.99985,0.0,0.02712]
[1780180783469,47.56,73733.97,0.0,-0.99985,0.0,0.02712]
[1780180783560,47.56,73731.98,0.0,-0.99985,0.0,0.02703]
[1780180784553,47.56,73731.98,0.0,-0.99985,0.0,0.02703]
[1780180784721,47.56,73731.98,0.0,-0.99985,0.0,0.02703]
[1780180785524,47.56,73729.36,0.0,-0.99985,0.0,0.02691]
[1780180793458,47.56,73729.73,0.0,-0.99985,0.0,0.02692]
[1780180800508,47.56,73729.26,0.0,-0.99985,0.0,0.0269]
[1780180801515,47.56,73723.95,0.0,-0.99985,0.0,0.02666]
[1780180802522,47.56,73717.7,0.0,-0.99985,0.0,0.02638]
[1780180804041,47.56,73717.24,0.0,-0.99985,0.0,0.02636]
[1780180804218,47.56,73717.24,0.0,-0.99985,0.0,0.02636]
[1780180804536,47.56,73717.27,0.0,-0.99985,0.0,0.02637]
[1780180805543,47.56,73700.91,0.0,-0.99985,0.0,0.02565]
[1780180806557,47.56,73698.65,0.0,-0.99985,0.0,0.02555]
[1780180807562,47.56,73700.48,0.0,-0.99985,0.0,0.02563]
[1780180809419,47.56,73701.2,0.0,-0.99985,0.0,0.02566]
[1780180809468,47.56,73701.2,0.0,-0.99985,0.0,0.02566]
[1780180815618,47.56,73703.2,0.0,-0.99985,0.0,0.02575]
[1780180816625,47.56,73706.33,0.0,-0.99985,0.0,0.02588]
[1780180817018,47.56,73706.33,0.0,-0.99985,0.0,0.02588]
[1780180817219,47.56,73706.33,0.0,-0.99985,0.0,0.02588]
[1780180817632,47.56,73706.87,0.0,-0.99985,0.0,0.02591]
[1780180819021,47.56,73706.79,0.0,-0.99985,0.0,0.0259]
[1780180819219,47.56,73706.79,0.0,-0.99985,0.0,0.0259]
[1780180821306,47.56,73706.89,0.0,-0.99985,0.0,0.02591]
[1780180821660,47.56,73712.78,0.0,-0.99985,0.0,0.02617]
[1780180822667,47.56,73714.52,0.0,-0.99985,0.0,0.02624]
[1780180823699,47.56,73714.52,0.0,-0.99985,0.0,0.02624]
[1780180823801,47.56,73717.06,0.0,-0.99985,0.0,0.02636]
[1780180824745,47.56,73717.06,0.0,-0.99985,0.0,0.02636]
[1780180824761,47.56,73717.34,0.0,-0.99985,0.0,0.02637]
[1780180827702,47.56,73719.19,0.0,-0.99985,0.0,0.02645]
[1780180828745,47.56,73719.19,0.0,-0.99985,0.0,0.02645]
[1780180828709,47.56,73716.09,0.0,-0.99985,0.0,0.02631]
[1780180828969,47.56,73716.09,0.0,-0.99985,0.0,0.02631]
[1780180829716,47.56,73714.81,0.0,-0.99985,0.0,0.02626]
[1780180830723,47.56,73711.89,0.0,-0.99985,0.0,0.02613]
[1780180831409,47.56,73711.89,0.0,-0.99985,0.0,0.02613]
[1780180831470,47.56,73711.89,0.0,-0.99985,0.0,0.02613]
[1780180833744,47.56,73710.41,0.0,-0.99985,0.0,0.02597]
[1780180839787,47.56,73710.34,0.0,-0.99985,0.0,0.02597]
[1780180840794,47.56,73711.49,0.0,-0.99985,0.0,0.02602]
[1780180841489,47.56,73711.49,0.0,-0.99985,0.0,0.02602]
[1780180842969,47.56,73712.13,0.0,-0.99985,0.0,0.02605]
[1780180843815,47.56,73712.84,0.0,-0.99985,0.0,0.02608]
[1780180845173,47.56,73712.84,0.0,-0.99985,0.0,0.02608]
[1780180845220,47.56,73712.84,0.0,-0.99985,0.0,0.02608]
[1780180850869,47.56,73713.06,0.0,-0.99985,0.0,0.02609]
[1780180851914,47.56,73713.06,0.0,-0.99985,0.0,0.02609]
[1780180852883,47.56,73715.86,0.0,-0.99985,0.0,0.02621]
[1780180854970,47.56,73716.38,0.0,-0.99985,0.0,0.02623]
[1780180855053,47.56,73716.38,0.0,-0.99985,0.0,0.02623]
[1780180855227,47.56,73716.38,0.0,-0.99985,0.0,0.02623]
[1780180855319,47.56,73717.09,0.0,-0.99985,0.0,0.02626]
[1780180860939,47.56,73720.4,0.0,-0.99985,0.0,0.02641]
[1780180863489,47.56,73720.72,0.0,-0.99985,0.0,0.02643]
[1780180863720,47.56,73720.72,0.0,-0.99985,0.0,0.02643]
[1780180865134,47.56,73718.72,0.0,-0.99985,0.0,0.02634]
[1780180865219,47.56,73718.72,0.0,-0.99985,0.0,0.02634]
[1780180865323,47.56,73717.84,0.0,-0.99985,0.0,0.0263]
[1780180872016,47.56,73717.27,0.0,-0.99985,0.0,0.02627]
[1780180876044,47.56,73713.25,0.0,-0.99985,0.0,0.02609]
[1780180877051,47.56,73711.05,0.0,-0.99985,0.0,0.026]
[1780180881019,47.56,73711.52,0.0,-0.99985,0.0,0.02602]
[1780180881219,47.56,73711.52,0.0,-0.99985,0.0,0.02602]
[1780180881886,47.56,73711.12,0.0,-0.99985,0.0,0.026]
[1780180881968,47.56,73711.12,0.0,-0.99985,0.0,0.026]
[1780180882086,47.56,73710.13,0.0,-0.99985,0.0,0.02596]
[1780180885107,47.56,73714.07,0.0,-0.99985,0.0,0.02613]
[1780180886940,47.56,73713.88,0.0,-0.99985,0.0,0.02612]
[1780180886970,47.56,73713.88,0.0,-0.99985,0.0,0.02612]
[1780180891149,47.56,73714.85,0.0,-0.99985,0.0,0.02607]
[1780180897191,47.56,73716.43,0.0,-0.99985,0.0,0.02614]
[1780180899008,47.56,73717.05,0.0,-0.99985,0.0,0.02617]
[1780180899219,47.56,73717.05,0.0,-0.99985,0.0,0.02617]
[1780180899726,47.56,73717.05,0.0,-0.99985,0.0,0.02617]
[1780180899822,47.56,73721.24,0.0,-0.99985,0.0,0.02635]
[1780180899969,47.56,73721.24,0.0,-0.99985,0.0,0.02635]
[1780180905249,47.56,73722.03,0.0,-0.99985,0.0,0.02639]
[1780180906730,47.56,73722.03,0.0,-0.99985,0.0,0.02639]
[1780180906970,47.56,73721.79,0.0,-0.99985,0.0,0.02638]
[1780180907207,47.56,73721.79,0.0,-0.99985,0.0,0.02638]
[1780180907220,47.56,73721.79,0.0,-0.99985,0.0,0.02638]
[1780180907264,47.56,73721.42,0.0,-0.99985,0.0,0.02636]
[1780180910285,47.56,73723.8,0.0,-0.99985,0.0,0.02647]
[1780180910935,47.56,73723.8,0.0,-0.99985,0.0,0.02647]
[1780180910970,47.56,73723.8,0.0,-0.99985,0.0,0.02647]
[1780180914315,47.56,73729.62,0.0,-0.99985,0.0,0.02673]
[1780180915322,47.56,73731.73,0.0,-0.99985,0.0,0.02682]
[1780180916114,47.56,73731.73,0.0,-0.99985,0.0,0.02682]
[1780180916219,47.56,73731.73,0.0,-0.99985,0.0,0.02682]
[1780180916911,47.56,73731.07,0.0,-0.99985,0.0,0.0268]
[1780180916968,47.56,73731.07,0.0,-0.99985,0.0,0.0268]
[1780180917337,47.56,73729.5,0.0,-0.99985,0.0,0.02672]
[1780180921237,47.56,73731.48,0.0,-0.99985,0.0,0.02681]
[1780180921365,47.56,73734.96,0.0,-0.99985,0.0,0.02697]
[1780180922371,47.56,73737.15,0.0,-0.99985,0.0,0.02707]
[1780180924149,47.56,73737.77,0.0,-0.99985,0.0,0.0271]
[1780180924220,47.56,73737.77,0.0,-0.99985,0.0,0.0271]
[1780180929049,47.56,73735.8,0.0,-0.99985,0.0,0.02701]
[1780180929219,47.56,73735.8,0.0,-0.99985,0.0,0.02701]
[1780180929361,47.56,73735.8,0.0,-0.99985,0.0,0.02701]
[1780180929469,47.56,73735.8,0.0,-0.99985,0.0,0.02701]
[1780180929570,47.56,73735.12,0.0,-0.99985,0.0,0.02698]
[1780180933389,47.56,73735.87,0.0,-0.99985,0.0,0.02701]
[1780180933469,47.56,73735.87,0.0,-0.99985,0.0,0.02701]
[1780180939492,47.56,73734.85,0.0,-0.99985,0.0,0.02697]
[1780180940498,47.56,73732.45,0.0,-0.99985,0.0,0.02686]
[1780180941515,47.56,73732.45,0.0,-0.99985,0.0,0.02686]
[1780180941719,47.56,73732.45,0.0,-0.99985,0.0,0.02686]
[1780180942250,47.56,73731.54,0.0,-0.99985,0.0,0.02682]
[1780180942468,47.56,73731.54,0.0,-0.99985,0.0,0.02682]
[1780180942513,47.56,73732.31,0.0,-0.99985,0.0,0.02685]
[1780180948600,47.56,73732.06,0.0,-0.99985,0.0,0.02684]
[1780180948722,47.56,73732.06,0.0,-0.99985,0.0,0.02684]
[1780180954229,47.56,73732.22,0.0,-0.99985,0.0,0.02675]
[1780180959633,47.56,73732.3,0.0,-0.99985,0.0,0.02676]
[1780180966682,47.56,73732.36,0.0,-0.99985,0.0,0.02676]
[1780180968793,47.56,73732.36,0.0,-0.99985,0.0,0.02676]
[1780180968969,47.56,73732.36,0.0,-0.99985,0.0,0.02676]
[1780180969443,47.56,73732.36,0.0,-0.99985,0.0,0.02676]
[1780180969469,47.56,73732.36,0.0,-0.99985,0.0,0.02676]
[1780180969703,47.56,73732.65,0.0,-0.99985,0.0,0.02677]
[1780180974738,47.56,73732.5,0.0,-0.99985,0.0,0.02676]
[1780180979772,47.56,73732.63,0.0,-0.99985,0.0,0.02677]
[1780180984808,47.56,73732.57,0.0,-0.99985,0.0,0.02677]
[1780180988181,47.56,73732.17,0.0,-0.99985,0.0,0.02675]
[1780180988219,47.56,73732.17,0.0,-0.99985,0.0,0.02675]
[1780180988752,47.56,73732.17,0.0,-0.99985,0.0,0.02675]
[1780180988969,47.56,73732.17,0.0,-0.99985,0.0,0.02675]
[1780180989843,47.56,73732.12,0.0,-0.99985,0.0,0.02675]
[1780180993551,47.56,73732.32,0.0,-0.99985,0.0,0.02676]
[1780180998906,47.56,73731.75,0.0,-0.99985,0.0,0.02673]
[1780181003941,47.56,73731.74,0.0,-0.99985,0.0,0.02673]
[1780181009983,47.56,73731.95,0.0,-0.99985,0.0,0.02674]
[1780181016025,47.56,73731.87,0.0,-0.99985,0.0,0.02664]
[1780181021060,47.56,73732.11,0.0,-0.99985,0.0,0.02665]
[1780181034919,47.56,73732.11,0.0,-0.99985,0.0,0.02665]
[1780181034970,47.56,73732.11,0.0,-0.99985,0.0,0.02665]
[1780181040194,47.56,73731.18,0.0,-0.99985,0.0,0.02661]
[1780181044223,47.56,73723.73,0.0,-0.99985,0.0,0.02628]
[1780181045229,47.56,73719.88,0.0,-0.99985,0.0,0.02611]
[1780181046084,47.56,73719.88,0.0,-0.99985,0.0,0.02611]
[1780181046220,47.56,73719.88,0.0,-0.99985,0.0,0.02611]
[1780181046739,47.56,73719.88,0.0,-0.99985,0.0,0.02611]
[1780181046968,47.56,73719.88,0.0,-0.99985,0.0,0.02611]
[1780181046821,47.56,73718.87,0.0,-0.99985,0.0,0.02606]
[1780181050264,47.56,73716.68,0.0,-0.99985,0.0,0.02597]
[1780181051271,47.56,73713.94,0.0,-0.99985,0.0,0.02585]
[1780181052688,47.56,73713.94,0.0,-0.99985,0.0,0.02585]
[1780181052720,47.56,73713.94,0.0,-0.99985,0.0,0.02585]
[1780181052737,47.56,73711.51,0.0,-0.99985,0.0,0.02574]
[1780181053205,47.56,73711.51,0.0,-0.99985,0.0,0.02574]
[1780181053219,47.56,73711.51,0.0,-0.99985,0.0,0.02574]
[1780181053306,47.56,73711.51,0.0,-0.99985,0.0,0.02574]
[1780181059328,47.56,73711.72,0.0,-0.99985,0.0,0.02575]
[1780181062881,47.56,73712.54,0.0,-0.99985,0.0,0.02579]
[1780181062969,47.56,73712.54,0.0,-0.99985,0.0,0.02579]
[1780181067349,47.56,73713.63,0.0,-0.99985,0.0,0.02583]
[1780181067470,47.56,73713.63,0.0,-0.99985,0.0,0.02583]
[1780181067966,47.56,73713.63,0.0,-0.99985,0.0,0.02583]
[1780181067977,47.56,73716.24,0.0,-0.99985,0.0,0.02595]
[1780181068219,47.56,73716.24,0.0,-0.99985,0.0,0.02595]
[1780181074438,47.56,73716.86,0.0,-0.99985,0.0,0.02588]
[1780181075444,47.56,73713.87,0.0,-0.99985,0.0,0.02575]
[1780181077079,47.56,73712.07,0.0,-0.99985,0.0,0.02567]
[1780181077680,47.56,73712.07,0.0,-0.99985,0.0,0.02567]
[1780181077774,47.56,73711.77,0.0,-0.99985,0.0,0.02566]
[1780181078397,47.56,73711.77,0.0,-0.99985,0.0,0.02566]
[1780181083500,47.56,73711.83,0.0,-0.99985,0.0,0.02566]
[1780181091558,47.56,73712.33,0.0,-0.99985,0.0,0.02569]
[1780181094803,47.56,73710.51,0.0,-0.99985,0.0,0.02561]
[1780181094968,47.56,73710.51,0.0,-0.99985,0.0,0.02561]
[1780181095887,47.56,73710.62,0.0,-0.99985,0.0,0.02561]
[1780181095973,47.56,73710.62,0.0,-0.99985,0.0,0.02561]
[1780181095996,47.56,73710.76,0.0,-0.99985,0.0,0.02562]
[1780181101628,47.56,73710.82,0.0,-0.99985,0.0,0.02562]
[1780181111093,47.56,73710.87,0.0,-0.99985,0.0,0.02562]
[1780181111220,47.56,73710.87,0.0,-0.99985,0.0,0.02562]
[1780181118748,47.56,73710.23,0.0,-0.99985,0.0,0.02559]
[1780181123785,47.56,73710.09,0.0,-0.99985,0.0,0.02559]
[1780181139875,47.56,73710.09,0.0,-0.99985,0.0,0.02559]
[1780181139968,47.56,73710.09,0.0,-0.99985,0.0,0.02559]
[1780181147792,47.56,73709.58,0.0,-0.99985,0.0,0.02548]
[1780181148469,47.56,73710.0,0.0,-0.99985,0.0,0.02549]
[1780181150586,47.56,73710.05,0.0,-0.99985,0.0,0.0255]
[1780181150719,47.56,73710.05,0.0,-0.99985,0.0,0.0255]
[1780181150821,47.56,73710.05,0.0,-0.99985,0.0,0.0255]
[1780181156014,47.56,73710.1,0.0,-0.99985,0.0,0.0255]
[1780181161050,47.56,73710.93,0.0,-0.99985,0.0,0.02553]
[1780181162057,47.56,73719.15,0.0,-0.99985,0.0,0.02589]
[1780181162507,47.56,73719.15,0.0,-0.99985,0.0,0.02589]
[1780181162625,47.56,73719.15,0.0,-0.99985,0.0,0.02589]
[1780181162719,47.56,73719.15,0.0,-0.99985,0.0,0.02589]
[1780181163064,47.56,73723.76,0.0,-0.99985,0.0,0.02609]
[1780181165157,47.56,73724.53,0.0,-0.99985,0.0,0.02613]
[1780181165219,47.56,73724.53,0.0,-0.99985,0.0,0.02613]
[1780181166089,47.56,73724.76,0.0,-0.99985,0.0,0.02614]
[1780181171128,47.56,73732.01,0.0,-0.99985,0.0,0.02646]
[1780181172134,47.56,73740.59,0.0,-0.99985,0.0,0.02685]
[1780181173141,47.56,73745.47,0.0,-0.99985,0.0,0.02707]
[1780181175945,47.56,73744.69,0.0,-0.99985,0.0,0.02703]
[1780181175968,47.56,73744.69,0.0,-0.99985,0.0,0.02703]
[1780181176687,47.56,73744.69,0.0,-0.99985,0.0,0.02703]
[1780181176719,47.56,73744.69,0.0,-0.99985,0.0,0.02703]
[1780181176788,47.56,73744.78,0.0,-0.99985,0.0,0.02704]
[1780181183211,47.56,73745.68,0.0,-0.99985,0.0,0.02708]
[1780181184656,47.56,73745.68,0.0,-0.99985,0.0,0.02708]
[1780181184718,47.56,73745.68,0.0,-0.99985,0.0,0.02708]
[1780181191270,47.56,73746.68,0.0,-0.99985,0.0,0.02703]
[1780181196469,47.56,73746.81,0.0,-0.99985,0.0,0.02703]
[1780181200641,47.56,73746.81,0.0,-0.99985,0.0,0.02703]
[1780181200721,47.56,73746.81,0.0,-0.99985,0.0,0.02703]
[1780181201340,47.56,73747.35,0.0,-0.99985,0.0,0.02706]
[1780181203797,47.56,73746.68,0.0,-0.99985,0.0,0.02703]
[1780181203968,47.56,73746.68,0.0,-0.99985,0.0,0.02703]
[1780181211410,47.56,73746.46,0.0,-0.99985,0.0,0.02702]
[1780181214468,47.56,73746.34,0.0,-0.99985,0.0,0.02701]
[1780181220473,47.56,73745.42,0.0,-0.99985,0.0,0.02697]
[1780181221705,47.56,73745.42,0.0,-0.99985,0.0,0.02697]
[1780181221719,47.56,73745.42,0.0,-0.99985,0.0,0.02697]
[1780181223044,47.56,73745.15,0.0,-0.99985,0.0,0.02696]
[1780181223136,47.56,73743.3,0.0,-0.99985,0.0,0.02687]
[1780181223218,47.56,73743.3,0.0,-0.99985,0.0,0.02687]
[1780181223498,47.56,73739.92,0.0,-0.99985,0.0,0.02672]
[1780181228533,47.56,73741.35,0.0,-0.99985,0.0,0.02678]
[1780181235582,47.56,73741.3,0.0,-0.99985,0.0,0.02678]
[1780181240617,47.56,73740.31,0.0,-0.99985,0.0,0.02674]
[1780181242295,47.56,73740.84,0.0,-0.99985,0.0,0.02676]
[1780181242468,47.56,73740.84,0.0,-0.99985,0.0,0.02676]
[1780181243001,47.56,73740.84,0.0,-0.99985,0.0,0.02676]
[1780181243219,47.56,73740.84,0.0,-0.99985,0.0,0.02676]
[1780181243060,47.56,73740.91,0.0,-0.99985,0.0,0.02676]
[1780181244645,47.56,73744.88,0.0,-0.99985,0.0,0.02694]
[1780181245652,47.56,73747.57,0.0,-0.99985,0.0,0.02707]
[1780181250687,47.56,73756.31,0.0,-0.99984,0.0,0.02747]
[1780181251929,47.56,73756.31,0.0,-0.99984,0.0,0.02747]
[1780181251968,47.56,73756.31,0.0,-0.99984,0.0,0.02747]
[1780181252030,47.56,73758.75,0.0,-0.99984,0.0,0.02748]
[1780181252568,47.56,73758.75,0.0,-0.99984,0.0,0.02748]
[1780181252719,47.56,73758.75,0.0,-0.99984,0.0,0.02748]
[1780181252727,47.56,73759.41,0.0,-0.99984,0.0,0.02751]
[1780181262771,47.56,73760.93,0.0,-0.99984,0.0,0.02758]
[1780181266161,47.56,73760.93,0.0,-0.99984,0.0,0.02758]
[1780181266218,47.56,73760.93,0.0,-0.99984,0.0,0.02758]
[1780181268906,47.56,73760.62,0.0,-0.99984,0.0,0.02757]
[1780181268970,47.56,73760.62,0.0,-0.99984,0.0,0.02757]
[1780181269065,47.56,73760.62,0.0,-0.99984,0.0,0.02757]
[1780181273865,47.56,73760.04,0.0,-0.99984,0.0,0.02754]
[1780181273968,47.56,73760.04,0.0,-0.99984,0.0,0.02754]
[1780181279890,47.56,73760.24,0.0,-0.99984,0.0,0.02755]
[1780181281904,47.56,73762.33,0.0,-0.99984,0.0,0.02765]
[1780181282354,47.56,73762.33,0.0,-0.99984,0.0,0.02765]
[1780181282469,47.56,73762.33,0.0,-0.99984,0.0,0.02765]
[1780181283081,47.56,73762.33,0.0,-0.99984,0.0,0.02765]
[1780181283218,47.56,73762.33,0.0,-0.99984,0.0,0.02765]
[1780181283183,47.56,73761.54,0.0,-0.99984,0.0,0.02761]
[1780181289045,47.56,73760.23,0.0,-0.99984,0.0,0.02755]
[1780181290468,47.56,73759.95,0.0,-0.99984,0.0,0.02754]
[1780181296003,47.56,73759.96,0.0,-0.99984,0.0,0.02754]
[1780181301037,47.56,73759.72,0.0,-0.99984,0.0,0.02753]
[1780181302470,47.56,73759.69,0.0,-0.99984,0.0,0.02753]
[1780181306612,47.56,73760.13,0.0,-0.99984,0.0,0.02755]
[1780181306719,47.56,73760.13,0.0,-0.99984,0.0,0.02755]
[1780181307079,47.56,73759.94,0.0,-0.99984,0.0,0.02754]
[1780181309990,47.56,73759.9,0.0,-0.99984,0.0,0.02754]
[1780181310218,47.56,73759.9,0.0,-0.99984,0.0,0.02754]
[1780181318294,47.56,73759.95,0.0,-0.99984,0.0,0.02744]
[1780181318469,47.56,73759.67,0.0,-0.99984,0.0,0.02743]
[1780181319167,47.56,73756.59,0.0,-0.99984,0.0,0.02729]
[1780181319467,47.56,73756.59,0.0,-0.99984,0.0,0.02729]
[1780181319721,47.56,73756.59,0.0,-0.99984,0.0,0.02729]
[1780181324201,47.56,73756.09,0.0,-0.99984,0.0,0.02726]
[1780181324551,47.56,73756.09,0.0,-0.99984,0.0,0.02726]
[1780181324719,47.56,73756.09,0.0,-0.99984,0.0,0.02726]
[1780181331251,47.56,73756.28,0.0,-0.99984,0.0,0.02727]
[1780181336288,47.56,73756.42,0.0,-0.99984,0.0,0.02728]
[1780181342330,47.56,73756.1,0.0,-0.99984,0.0,0.02726]
[1780181347364,47.56,73756.17,0.0,-0.99984,0.0,0.02727]
[1780181351424,47.56,73757.43,0.0,-0.99984,0.0,0.02733]
[1780181351469,47.56,73757.43,0.0,-0.99984,0.0,0.02733]
[1780181353445,47.56,73758.07,0.0,-0.99984,0.0,0.02735]
[1780181353469,47.56,73758.07,0.0,-0.99984,0.0,0.02735]
[1780181353490,47.56,73757.96,0.0,-0.99984,0.0,0.02735]
[1780181360455,47.56,73758.0,0.0,-0.99984,0.0,0.02735]
[1780181365490,47.56,73758.19,0.0,-0.99984,0.0,0.02736]
[1780181366468,47.56,73758.19,0.0,-0.99984,0.0,0.02736]
[1780181371117,47.56,73758.7,0.0,-0.99984,0.0,0.02738]
[1780181371223,47.56,73758.7,0.0,-0.99984,0.0,0.02738]
[1780181371533,47.56,73762.95,0.0,-0.99984,0.0,0.02748]
[1780181372400,47.56,73762.95,0.0,-0.99984,0.0,0.02748]
[1780181372469,47.56,73762.95,0.0,-0.99984,0.0,0.02748]
[1780181372540,47.56,73763.7,0.0,-0.99984,0.0,0.02752]
[1780181377575,47.56,73765.4,0.0,-0.99984,0.0,0.0276]
[1780181381469,47.56,73765.46,0.0,-0.99984,0.0,0.0276]
[1780181381718,47.56,73765.46,0.0,-0.99984,0.0,0.0276]
[1780181388381,47.56,73765.96,0.0,-0.99984,0.0,0.02762]
[1780181388471,47.56,73765.63,0.0,-0.99984,0.0,0.02761]
[1780181389096,47.56,73765.63,0.0,-0.99984,0.0,0.02761]
[1780181389219,47.56,73765.63,0.0,-0.99984,0.0,0.02761]
[1780181389317,47.56,73765.21,0.0,-0.99984,0.0,0.02759]
[1780181395702,47.56,73765.34,0.0,-0.99984,0.0,0.02759]
[1780181401744,47.56,73765.04,0.0,-0.99984,0.0,0.02758]
[1780181405359,47.56,73764.12,0.0,-0.99984,0.0,0.02754]
[1780181405469,47.56,73764.12,0.0,-0.99984,0.0,0.02754]
[1780181406338,47.56,73764.12,0.0,-0.99984,0.0,0.02754]
[1780181405772,47.56,73757.18,0.0,-0.99984,0.0,0.02722]
[1780181406468,47.56,73757.18,0.0,-0.99984,0.0,0.02722]
[1780181406779,47.56,73758.44,0.0,-0.99984,0.0,0.02727]
[1780181408993,47.56,73757.59,0.0,-0.99984,0.0,0.02724]
[1780181411238,47.56,73757.45,0.0,-0.99984,0.0,0.02723]
[1780181411469,47.56,73757.36,0.0,-0.99984,0.0,0.02723]
[1780181416849,47.56,73757.88,0.0,-0.99984,0.0,0.02725]
[1780181422892,47.56,73757.84,0.0,-0.99984,0.0,0.02725]
[1780181425611,47.56,73757.86,0.0,-0.99984,0.0,0.02725]
[1780181425723,47.56,73757.86,0.0,-0.99984,0.0,0.02725]
[1780181426745,47.56,73757.47,0.0,-0.99984,0.0,0.02723]
[1780181426970,47.56,73757.47,0.0,-0.99984,0.0,0.02723]
[1780181427071,47.56,73757.47,0.0,-0.99984,0.0,0.02723]
[1780181432962,47.56,73758.73,0.0,-0.99984,0.0,0.02719]
[1780181439496,47.56,73758.68,0.0,-0.99984,0.0,0.02719]
[1780181439720,47.56,73758.68,0.0,-0.99984,0.0,0.02719]
[1780181440453,47.56,73758.84,0.0,-0.99984,0.0,0.0272]
[1780181440468,47.56,73758.84,0.0,-0.99984,0.0,0.0272]
[1780181441021,47.56,73757.8,0.0,-0.99984,0.0,0.02715]
[1780181446061,47.56,73757.29,0.0,-0.99984,0.0,0.02713]
[1780181450656,47.56,73757.08,0.0,-0.99984,0.0,0.02712]
[1780181450719,47.56,73757.08,0.0,-0.99984,0.0,0.02712]
[1780181451095,47.56,73757.04,0.0,-0.99984,0.0,0.02711]
[1780181456130,47.56,73757.28,0.0,-0.99984,0.0,0.02713]
[1780181461165,47.56,73757.23,0.0,-0.99984,0.0,0.02712]
[1780181466201,47.56,73757.26,0.0,-0.99984,0.0,0.02712]
[1780181471236,47.56,73757.1,0.0,-0.99984,0.0,0.02712]
[1780181474469,47.56,73757.49,0.0,-0.99984,0.0,0.02714]
[1780181474257,47.56,73762.11,0.0,-0.99984,0.0,0.02735]
[1780181475327,47.56,73762.11,0.0,-0.99984,0.0,0.02735]
[1780181475468,47.56,73762.11,0.0,-0.99984,0.0,0.02735]
[1780181475415,47.56,73762.61,0.0,-0.99984,0.0,0.02737]
[1780181481306,47.56,73763.31,0.0,-0.99984,0.0,0.0274]
[1780181486341,47.56,73763.3,0.0,-0.99984,0.0,0.0274]
[1780181491376,47.56,73762.56,0.0,-0.99984,0.0,0.02727]
[1780181492914,47.56,73762.79,0.0,-0.99984,0.0,0.02728]
[1780181492972,47.56,73762.79,0.0,-0.99984,0.0,0.02728]
[1780181500094,47.56,73763.21,0.0,-0.99984,0.0,0.0273]
[1780181500468,47.56,73763.21,0.0,-0.99984,0.0,0.0273]
[1780181503286,47.56,73764.4,0.0,-0.99984,0.0,0.02736]
[1780181503469,47.56,73764.4,0.0,-0.99984,0.0,0.02736]
[1780181503460,47.56,73764.79,0.0,-0.99984,0.0,0.02737]
[1780181510513,47.56,73765.08,0.0,-0.99984,0.0,0.02739]
[1780181513535,47.56,73768.25,0.0,-0.99984,0.0,0.02753]
[1780181515300,47.56,73768.25,0.0,-0.99984,0.0,0.02753]
[1780181515467,47.56,73768.25,0.0,-0.99984,0.0,0.02753]
[1780181515325,47.56,73770.75,0.0,-0.99984,0.0,0.02765]
[1780181517563,47.56,73768.83,0.0,-0.99984,0.0,0.02756]
[1780181522598,47.56,73768.91,0.0,-0.99984,0.0,0.02756]
[1780181524383,47.56,73768.91,0.0,-0.99984,0.0,0.02756]
[1780181524468,47.56,73768.91,0.0,-0.99984,0.0,0.02756]
[1780181524481,47.56,73765.9,0.0,-0.99984,0.0,0.02742]
[1780181524612,47.56,73762.67,0.0,-0.99984,0.0,0.02728]
[1780181526469,47.56,73762.67,0.0,-0.99984,0.0,0.02728]
[1780181532807,47.56,73761.0,0.0,-0.99984,0.0,0.0272]
[1780181532969,47.56,73761.0,0.0,-0.99984,0.0,0.0272]
[1780181533059,47.56,73759.16,0.0,-0.99984,0.0,0.02712]
[1780181535030,47.56,73758.96,0.0,-0.99984,0.0,0.02711]
[1780181535219,47.56,73758.96,0.0,-0.99984,0.0,0.02711]
[1780181541237,47.56,73758.98,0.0,-0.99984,0.0,0.02711]
[1780181542241,47.56,73759.02,0.0,-0.99984,0.0,0.02711]
[1780181542468,47.56,73759.02,0.0,-0.99984,0.0,0.02711]
[1780181542271,47.56,73759.02,0.0,-0.99984,0.0,0.02711]
[1780181547773,47.56,73759.37,0.0,-0.99984,0.0,0.02712]
[1780181552773,47.56,73759.28,0.0,-0.99984,0.0,0.02712]
[1780181558849,47.56,73761.93,0.0,-0.99984,0.0,0.02715]
[1780181564469,47.56,73762.31,0.0,-0.99984,0.0,0.02716]
[1780181565617,47.56,73762.25,0.0,-0.99984,0.0,0.02716]
[1780181565720,47.56,73762.25,0.0,-0.99984,0.0,0.02716]
[1780181565899,47.56,73762.2,0.0,-0.99984,0.0,0.02716]
[1780181572948,47.56,73760.45,0.0,-0.99985,0.0,0.02708]
[1780181578990,47.56,73759.61,0.0,-0.99985,0.0,0.02704]
[1780181583875,47.56,73760.03,0.0,-0.99985,0.0,0.02706]
[1780181583970,47.56,73760.03,0.0,-0.99985,0.0,0.02706]
[1780181590066,47.56,73760.09,0.0,-0.99985,0.0,0.02706]
[1780181600137,47.56,73760.09,0.0,-0.99985,0.0,0.02706]
[1780181605172,47.56,73759.66,0.0,-0.99985,0.0,0.02704]
[1780181610207,47.56,73759.73,0.0,-0.99985,0.0,0.02704]
[1780181615242,47.56,73759.77,0.0,-0.99985,0.0,0.02695]
[1780181622291,47.56,73761.29,0.0,-0.99985,0.0,0.02702]
[1780181632361,47.56,73761.29,0.0,-0.99985,0.0,0.02702]
[1780181634602,47.56,73761.29,0.0,-0.99985,0.0,0.02702]
[1780181634724,47.56,73761.29,0.0,-0.99985,0.0,0.02702]
[1780181635382,47.56,73761.15,0.0,-0.99985,0.0,0.02701]
[1780181636549,47.56,73761.15,0.0,-0.99985,0.0,0.02701]
[1780181636720,47.56,73761.15,0.0,-0.99985,0.0,0.02701]
[1780181647467,47.56,73761.18,0.0,-0.99985,0.0,0.02701]
[1780181653509,47.56,73761.28,0.0,-0.99985,0.0,0.02702]
[1780181654330,47.56,73761.28,0.0,-0.99985,0.0,0.02702]
[1780181654469,47.56,73761.28,0.0,-0.99985,0.0,0.02702]
[1780181654570,47.56,73761.28,0.0,-0.99985,0.0,0.02702]
[1780181656170,47.56,73761.28,0.0,-0.99985,0.0,0.02702]
[1780181656218,47.56,73761.28,0.0,-0.99985,0.0,0.02702]
[1780181663579,47.56,73760.96,0.0,-0.99985,0.0,0.027]
[1780181670636,47.56,73761.31,0.0,-0.99985,0.0,0.02702]
[1780181675677,47.56,73761.21,0.0,-0.99985,0.0,0.02692]
[1780181680712,47.56,73761.15,0.0,-0.99985,0.0,0.02692]
[1780181682726,47.56,73763.91,0.0,-0.99985,0.0,0.02704]
[1780181685300,47.56,73764.84,0.0,-0.99984,0.0,0.02709]
[1780181685469,47.56,73764.84,0.0,-0.99984,0.0,0.02709]
[1780181685471,47.56,73765.74,0.0,-0.99984,0.0,0.02713]
[1780181687212,47.56,73766.06,0.0,-0.99984,0.0,0.02714]
[1780181687219,47.56,73766.06,0.0,-0.99984,0.0,0.02714]
[1780181692796,47.56,73766.48,0.0,-0.99984,0.0,0.02716]
[1780181698839,47.56,73766.6,0.0,-0.99984,0.0,0.02717]
[1780181703167,47.56,73767.59,0.0,-0.99984,0.0,0.02721]
[1780181703218,47.56,73767.59,0.0,-0.99984,0.0,0.02721]
[1780181703316,47.56,73767.55,0.0,-0.99984,0.0,0.02721]
[1780181705267,47.56,73767.94,0.0,-0.99984,0.0,0.02723]
[1780181705471,47.56,73767.94,0.0,-0.99984,0.0,0.02723]
[1780181710923,47.56,73767.97,0.0,-0.99984,0.0,0.02723]
[1780181715958,47.56,73767.52,0.0,-0.99984,0.0,0.02721]
[1780181720993,47.56,73767.59,0.0,-0.99984,0.0,0.02721]
[1780181723419,47.56,73767.15,0.0,-0.99984,0.0,0.02719]
[1780181723469,47.56,73767.15,0.0,-0.99984,0.0,0.02719]
[1780181723570,47.56,73767.36,0.0,-0.99984,0.0,0.0272]
[1780181725606,47.56,73767.56,0.0,-0.99984,0.0,0.02721]
[1780181725724,47.56,73767.56,0.0,-0.99984,0.0,0.02721]
[1780181732071,47.56,73767.44,0.0,-0.99984,0.0,0.02711]
[1780181740128,47.56,73766.06,0.0,-0.99985,0.0,0.02705]
[1780181741496,47.56,73766.06,0.0,-0.99985,0.0,0.02705]
[1780181741719,47.56,73766.06,0.0,-0.99985,0.0,0.02705]
[1780181741597,47.56,73766.05,0.0,-0.99985,0.0,0.02704]
[1780181742142,47.56,73766.19,0.0,-0.99985,0.0,0.02705]
[1780181743927,47.56,73766.19,0.0,-0.99985,0.0,0.02705]
[1780181743970,47.56,73766.19,0.0,-0.99985,0.0,0.02705]
[1780181749191,47.56,73765.89,0.0,-0.99985,0.0,0.02704]
[1780181754226,47.56,73765.94,0.0,-0.99985,0.0,0.02704]
[1780181763289,47.56,73765.87,0.0,-0.99985,0.0,0.02704]
[1780181768324,47.56,73765.84,0.0,-0.99985,0.0,0.02704]
[1780181775374,47.56,73765.86,0.0,-0.99985,0.0,0.02704]
[1780181778395,47.56,73759.67,0.0,-0.99985,0.0,0.02676]
[1780181780343,47.56,73759.64,0.0,-0.99985,0.0,0.02675]
[1780181780468,47.56,73759.64,0.0,-0.99985,0.0,0.02675]
[1780181780570,47.56,73759.64,0.0,-0.99985,0.0,0.02675]
[1780181783245,47.56,73759.64,0.0,-0.99985,0.0,0.02675]
[1780181783472,47.56,73759.64,0.0,-0.99985,0.0,0.02675]
[1780181790493,47.56,73759.01,0.0,-0.99985,0.0,0.02673]
[1780181791365,47.56,73759.01,0.0,-0.99985,0.0,0.02673]
[1780181791468,47.56,73759.01,0.0,-0.99985,0.0,0.02673]
[1780181791569,47.56,73759.01,0.0,-0.99985,0.0,0.02663]
[1780181793351,47.56,73759.01,0.0,-0.99985,0.0,0.02663]
[1780181793469,47.56,73759.01,0.0,-0.99985,0.0,0.02663]
[1780181799556,47.56,73759.27,0.0,-0.99985,0.0,0.02664]
[1780181809626,47.56,73759.27,0.0,-0.99985,0.0,0.02664]
[1780181812398,47.56,73759.28,0.0,-0.99985,0.0,0.02664]
[1780181812469,47.56,73759.28,0.0,-0.99985,0.0,0.02664]
[1780181812647,47.56,73759.3,0.0,-0.99985,0.0,0.02664]
[1780181813847,47.56,73759.6,0.0,-0.99985,0.0,0.02666]
[1780181813970,47.56,73759.6,0.0,-0.99985,0.0,0.02666]
[1780181819696,47.56,73760.35,0.0,-0.99985,0.0,0.02669]
[1780181824732,47.56,73760.46,0.0,-0.99985,0.0,0.0267]
[1780181825313,47.56,73760.46,0.0,-0.99985,0.0,0.0267]
[1780181825468,47.56,73760.46,0.0,-0.99985,0.0,0.0267]
[1780181825739,47.56,73760.43,0.0,-0.99985,0.0,0.02669]
[1780181826778,47.56,73760.43,0.0,-0.99985,0.0,0.02669]
[1780181826969,47.56,73760.43,0.0,-0.99985,0.0,0.02669]
[1780181840844,47.56,73760.59,0.0,-0.99985,0.0,0.0267]
[1780181846886,47.56,73760.59,0.0,-0.99985,0.0,0.0267]
[1780181853933,47.56,73760.54,0.0,-0.99985,0.0,0.0267]
[1780181853968,47.56,73760.54,0.0,-0.99985,0.0,0.0267]
[1780181854034,47.56,73760.54,0.0,-0.99985,0.0,0.0266]
[1780181856566,47.56,73760.54,0.0,-0.99985,0.0,0.0266]
[1780181856718,47.56,73760.54,0.0,-0.99985,0.0,0.0266]
[1780181861991,47.56,73760.7,0.0,-0.99985,0.0,0.02661]
[1780181867026,47.56,73760.77,0.0,-0.99985,0.0,0.02661]
[1780181872378,47.56,73760.94,0.0,-0.99985,0.0,0.02662]
[1780181872468,47.56,73760.94,0.0,-0.99985,0.0,0.02662]
[1780181872479,47.56,73760.68,0.0,-0.99985,0.0,0.02661]
[1780181873056,47.56,73760.68,0.0,-0.99985,0.0,0.02661]
[1780181873224,47.56,73760.68,0.0,-0.99985,0.0,0.02661]
[1780181879110,47.56,73765.56,0.0,-0.99985,0.0,0.02683]
[1780181881361,47.56,73765.56,0.0,-0.99985,0.0,0.02683]
[1780181881468,47.56,73765.56,0.0,-0.99985,0.0,0.02683]
[1780181881569,47.56,73766.88,0.0,-0.99985,0.0,0.02689]
[1780181882131,47.56,73768.49,0.0,-0.99985,0.0,0.02696]
[1780181884898,47.56,73768.58,0.0,-0.99985,0.0,0.02697]
[1780181884969,47.56,73768.58,0.0,-0.99985,0.0,0.02697]
[1780181887166,47.56,73770.55,0.0,-0.99984,0.0,0.02706]
[1780181888603,47.56,73770.55,0.0,-0.99984,0.0,0.02706]
[1780181888720,47.56,73770.55,0.0,-0.99984,0.0,0.02706]
[1780181888821,47.56,73772.63,0.0,-0.99984,0.0,0.02715]
[1780181890619,47.56,73772.27,0.0,-0.99984,0.0,0.02714]
[1780181890720,47.56,73772.27,0.0,-0.99984,0.0,0.02714]
[1780181896229,47.56,73780.05,0.0,-0.99984,0.0,0.02749]
[1780181897236,47.56,73781.94,0.0,-0.99984,0.0,0.02758]
[1780181898428,47.56,73781.94,0.0,-0.99984,0.0,0.02758]
[1780181898473,47.56,73781.94,0.0,-0.99984,0.0,0.02758]
[1780181898494,47.56,73785.77,0.0,-0.99984,0.0,0.02776]
[1780181899473,47.56,73790.5,0.0,-0.99984,0.0,0.02798]
[1780181902329,47.56,73791.38,0.0,-0.99984,0.0,0.02802]
[1780181902470,47.56,73791.38,0.0,-0.99984,0.0,0.02802]
[1780181908312,47.56,73792.13,0.0,-0.99984,0.0,0.02806]
[1780181911517,47.56,73792.13,0.0,-0.99984,0.0,0.02806]
[1780181911718,47.56,73792.13,0.0,-0.99984,0.0,0.02806]
[1780181911815,47.56,73792.13,0.0,-0.99984,0.0,0.02796]
[1780181918563,47.56,73791.99,0.0,-0.99984,0.0,0.02795]
[1780181921403,47.56,73793.55,0.0,-0.99984,0.0,0.02803]
[1780181922998,47.56,73792.99,0.0,-0.99984,0.0,0.028]
[1780181923220,47.56,73792.99,0.0,-0.99984,0.0,0.028]
[1780181928453,47.56,73793.11,0.0,-0.99984,0.0,0.02801]
[1780181933890,47.56,73793.45,0.0,-0.99984,0.0,0.02802]
[1780181933969,47.56,73793.45,0.0,-0.99984,0.0,0.02802]
[1780181934070,47.56,73793.45,0.0,-0.99984,0.0,0.02802]
[1780181936165,47.56,73793.45,0.0,-0.99984,0.0,0.02802]
[1780181936218,47.56,73793.45,0.0,-0.99984,0.0,0.02802]
[1780181944726,47.56,73793.23,0.0,-0.99984,0.0,0.02801]
[1780181944831,47.56,73790.47,0.0,-0.99984,0.0,0.02788]
[1780181944968,47.56,73790.47,0.0,-0.99984,0.0,0.02788]
[1780181945573,47.56,73789.13,0.0,-0.99984,0.0,0.02782]
[1780181948680,47.56,73788.52,0.0,-0.99984,0.0,0.02779]
[1780181948722,47.56,73788.52,0.0,-0.99984,0.0,0.02779]
[1780181954636,47.56,73787.25,0.0,-0.99984,0.0,0.02773]
[1780181959554,47.56,73787.53,0.0,-0.99984,0.0,0.02774]
[1780181959718,47.56,73787.53,0.0,-0.99984,0.0,0.02774]
[1780181959930,47.56,73788.34,0.0,-0.99984,0.0,0.02778]
[1780181962415,47.56,73787.81,0.0,-0.99984,0.0,0.02776]
[1780181962473,47.56,73787.81,0.0,-0.99984,0.0,0.02776]
[1780181972767,47.56,73788.0,0.0,-0.99984,0.0,0.02767]
[1780181973772,47.56,73781.1,0.0,-0.99984,0.0,0.02735]
[1780181974906,47.56,73781.36,0.0,-0.99984,0.0,0.02736]
[1780181976473,47.56,73781.58,0.0,-0.99984,0.0,0.02737]
[1780181976793,47.56,73781.43,0.0,-0.99984,0.0,0.02736]
[1780181978247,47.56,73781.43,0.0,-0.99984,0.0,0.02736]
[1780181978477,47.56,73781.43,0.0,-0.99984,0.0,0.02736]
[1780181985856,47.56,73781.46,0.0,-0.99984,0.0,0.02736]
[1780181992288,47.56,73781.34,0.0,-0.99984,0.0,0.02736]
[1780181992474,47.56,73781.34,0.0,-0.99984,0.0,0.02736]
[1780181995198,47.56,73781.34,0.0,-0.99984,0.0,0.02736]
[1780181995218,47.56,73781.34,0.0,-0.99984,0.0,0.02736]
[1780181995224,47.56,73781.34,0.0,-0.99984,0.0,0.02736]
[1780182000966,47.56,73783.0,0.0,-0.99984,0.0,0.02744]
[1780182001973,47.56,73785.37,0.0,-0.99984,0.0,0.02755]
[1780182003949,47.56,73785.35,0.0,-0.99984,0.0,0.02754]
[1780182003970,47.56,73785.35,0.0,-0.99984,0.0,0.02754]
[1780182007008,47.56,73787.77,0.0,-0.99984,0.0,0.02766]
[1780182009828,47.56,73788.04,0.0,-0.99984,0.0,0.02767]
[1780182009969,47.56,73788.04,0.0,-0.99984,0.0,0.02767]
[1780182010199,47.56,73788.04,0.0,-0.99984,0.0,0.02767]
[1780182010219,47.56,73788.04,0.0,-0.99984,0.0,0.02767]
[1780182011037,47.56,73788.07,0.0,-0.99984,0.0,0.02767]
[1780182016072,47.56,73786.98,0.0,-0.99984,0.0,0.02762]
[1780182020550,47.56,73787.0,0.0,-0.99984,0.0,0.02762]
[1780182020718,47.56,73787.0,0.0,-0.99984,0.0,0.02762]
[1780182028156,47.56,73784.17,0.0,-0.99984,0.0,0.02749]
[1780182029163,47.56,73781.77,0.0,-0.99984,0.0,0.02738]
[1780182031210,47.56,73781.56,0.0,-0.99984,0.0,0.02737]
[1780182031218,47.56,73781.56,0.0,-0.99984,0.0,0.02737]
[1780182033777,47.56,73781.61,0.0,-0.99984,0.0,0.02727]
[1780182033969,47.56,73781.61,0.0,-0.99984,0.0,0.02727]
[1780182033817,47.56,73781.49,0.0,-0.99984,0.0,0.02727]
[1780182039233,47.56,73781.69,0.0,-0.99984,0.0,0.02728]
[1780182040996,47.56,73781.69,0.0,-0.99984,0.0,0.02728]
[1780182041218,47.56,73781.62,0.0,-0.99984,0.0,0.02727]
[1780182046282,47.56,73782.98,0.0,-0.99984,0.0,0.02734]
[1780182051336,47.56,73783.01,0.0,-0.99984,0.0,0.02734]
[1780182052341,47.56,73786.14,0.0,-0.99984,0.0,0.02748]
[1780182054686,47.56,73786.94,0.0,-0.99984,0.0,0.02752]
[1780182054718,47.56,73786.94,0.0,-0.99984,0.0,0.02752]
[1780182057038,47.56,73787.4,0.0,-0.99984,0.0,0.02754]
[1780182057071,47.56,73787.4,0.0,-0.99984,0.0,0.02754]
[1780182057235,47.56,73787.4,0.0,-0.99984,0.0,0.02754]
[1780182060350,47.56,73788.59,0.0,-0.99984,0.0,0.0276]
[1780182060469,47.56,73788.59,0.0,-0.99984,0.0,0.0276]
[1780182066439,47.56,73788.5,0.0,-0.99984,0.0,0.02759]
[1780182071473,47.56,73788.54,0.0,-0.99984,0.0,0.0276]
[1780182076509,47.56,73788.16,0.0,-0.99984,0.0,0.02758]
[1780182081544,47.56,73787.47,0.0,-0.99984,0.0,0.02755]
[1780182082158,47.56,73787.47,0.0,-0.99984,0.0,0.02755]
[1780182082218,47.56,73787.47,0.0,-0.99984,0.0,0.02755]
[1780182087586,47.56,73780.99,0.0,-0.99984,0.0,0.02725]
[1780182088592,47.56,73779.59,0.0,-0.99984,0.0,0.02718]
[1780182089800,47.56,73779.59,0.0,-0.99984,0.0,0.02718]
[1780182089968,47.56,73779.59,0.0,-0.99984,0.0,0.02718]
[1780182090607,47.56,73784.7,0.0,-0.99984,0.0,0.02742]
[1780182091614,47.56,73787.06,0.0,-0.99984,0.0,0.02743]
[1780182092620,47.56,73789.94,0.0,-0.99984,0.0,0.02756]
[1780182094289,47.56,73789.86,0.0,-0.99984,0.0,0.02756]
[1780182094470,47.56,73789.86,0.0,-0.99984,0.0,0.02756]
[1780182094475,47.56,73789.86,0.0,-0.99984,0.0,0.02756]
[1780182096559,47.56,73789.7,0.0,-0.99984,0.0,0.02755]
[1780182096722,47.56,73789.7,0.0,-0.99984,0.0,0.02755]
[1780182098663,47.56,73794.68,0.0,-0.99984,0.0,0.02778]
[1780182099671,47.56,73796.87,0.0,-0.99984,0.0,0.02789]
[1780182100147,47.56,73796.87,0.0,-0.99984,0.0,0.02789]
[1780182100219,47.56,73796.87,0.0,-0.99984,0.0,0.02789]
[1780182102653,47.56,73799.39,0.0,-0.99984,0.0,0.028]
[1780182102720,47.56,73799.39,0.0,-0.99984,0.0,0.028]
[1780182102754,47.56,73799.09,0.0,-0.99984,0.0,0.02799]
[1780182105712,47.56,73806.79,0.0,-0.99984,0.0,0.02836]
[1780182106720,47.56,73812.44,0.0,-0.99984,0.0,0.02863]
[1780182110748,47.56,73821.12,0.0,-0.99983,0.0,0.02905]
[1780182111755,47.56,73823.1,0.0,-0.99983,0.0,0.02914]
[1780182113410,47.56,73822.62,0.0,-0.99983,0.0,0.02912]
[1780182113469,47.56,73822.62,0.0,-0.99983,0.0,0.02912]
[1780182118977,47.56,73824.23,0.0,-0.99983,0.0,0.0292]
[1780182118993,47.56,73824.93,0.0,-0.99983,0.0,0.02923]
[1780182119218,47.56,73824.93,0.0,-0.99983,0.0,0.02923]
[1780182121825,47.56,73828.49,0.0,-0.99983,0.0,0.02941]
[1780182122832,47.56,73832.31,0.0,-0.99983,0.0,0.0296]
[1780182123839,47.56,73837.0,0.0,-0.99983,0.0,0.02983]
[1780182125853,47.56,73839.33,0.0,-0.99983,0.0,0.02995]
[1780182126859,47.56,73846.08,0.0,-0.99983,0.0,0.03029]
[1780182127867,47.56,73848.92,0.0,-0.99982,0.0,0.03043]
[1780182128874,47.56,73853.73,0.0,-0.99982,0.0,0.03068]
[1780182129881,47.56,73856.7,0.0,-0.99982,0.0,0.03083]
[1780182131710,47.56,73857.45,0.0,-0.99982,0.0,0.03087]
[1780182131723,47.56,73857.45,0.0,-0.99982,0.0,0.03087]
[1780182136930,47.56,73857.07,0.0,-0.99982,0.0,0.03085]
[1780182137223,47.56,73857.07,0.0,-0.99982,0.0,0.03085]
[1780182137469,47.56,73857.07,0.0,-0.99982,0.0,0.03085]
[1780182137550,47.56,73857.07,0.0,-0.99982,0.0,0.03085]
[1780182138944,47.56,73868.73,0.0,-0.99982,0.0,0.03146]
[1780182139951,47.56,73871.31,0.0,-0.99982,0.0,0.03159]
[1780182140959,47.56,73873.28,0.0,-0.99982,0.0,0.0317]
[1780182141879,47.56,73873.28,0.0,-0.99982,0.0,0.0317]
[1780182141969,47.56,73873.28,0.0,-0.99982,0.0,0.0317]
[1780182143979,47.56,73870.69,0.0,-0.99982,0.0,0.03156]
[1780182149016,47.56,73872.4,0.0,-0.99982,0.0,0.03165]
[1780182157072,47.56,73872.57,0.0,-0.99982,0.0,0.03155]
[1780182162108,47.56,73873.3,0.0,-0.99982,0.0,0.03159]
[1780182163635,47.56,73873.3,0.0,-0.99982,0.0,0.03159]
[1780182163718,47.56,73873.3,0.0,-0.99982,0.0,0.03159]
[1780182169157,47.56,73873.83,0.0,-0.99982,0.0,0.03161]
[1780182170108,47.56,73873.83,0.0,-0.99982,0.0,0.03161]
[1780182170179,47.56,73873.83,0.0,-0.99982,0.0,0.03161]
[1780182170219,47.56,73873.83,0.0,-0.99982,0.0,0.03161]
[1780182173186,47.56,73876.4,0.0,-0.99982,0.0,0.03175]
[1780182173448,47.56,73876.4,0.0,-0.99982,0.0,0.03175]
[1780182173468,47.56,73876.4,0.0,-0.99982,0.0,0.03175]
[1780182178825,47.56,73876.54,0.0,-0.99982,0.0,0.03176]
[1780182178968,47.56,73876.54,0.0,-0.99982,0.0,0.03176]
[1780182181541,47.56,73876.61,0.0,-0.99982,0.0,0.03176]
[1780182181723,47.56,73876.61,0.0,-0.99982,0.0,0.03176]
[1780182181804,47.56,73876.61,0.0,-0.99982,0.0,0.03176]
[1780182185254,47.56,73877.41,0.0,-0.99982,0.0,0.0318]
[1780182185468,47.56,73877.41,0.0,-0.99982,0.0,0.0318]
[1780182191370,47.56,73876.74,0.0,-0.99982,0.0,0.03177]
[1780182191484,47.56,73876.74,0.0,-0.99982,0.0,0.03177]
[1780182191520,47.56,73876.87,0.0,-0.99982,0.0,0.03177]
[1780182196039,47.56,73876.9,0.0,-0.99982,0.0,0.03178]
[1780182196218,47.56,73877.27,0.0,-0.99982,0.0,0.0318]
[1780182201382,47.56,73879.39,0.0,-0.99982,0.0,0.03191]
[1780182206417,47.56,73882.25,0.0,-0.99981,0.0,0.03206]
[1780182207663,47.56,73882.25,0.0,-0.99981,0.0,0.03206]
[1780182207718,47.56,73882.25,0.0,-0.99981,0.0,0.03206]
[1780182210981,47.56,73883.81,0.0,-0.99981,0.0,0.03214]
[1780182211218,47.56,73883.81,0.0,-0.99981,0.0,0.03214]
[1780182211228,47.56,73884.52,0.0,-0.99981,0.0,0.03207]
[1780182216012,47.56,73885.71,0.0,-0.99981,0.0,0.03213]
[1780182216218,47.56,73885.71,0.0,-0.99981,0.0,0.03213]
[1780182216219,47.56,73883.3,0.0,-0.99981,0.0,0.032]
[1780182227778,47.56,73882.53,0.0,-0.99981,0.0,0.03196]
[1780182227968,47.56,73882.53,0.0,-0.99981,0.0,0.03196]
[1780182228571,47.56,73878.69,0.0,-0.99982,0.0,0.03176]
[1780182231778,47.56,73878.22,0.0,-0.99982,0.0,0.03173]
[1780182231972,47.56,73878.22,0.0,-0.99982,0.0,0.03173]
[1780182232073,47.56,73878.6,0.0,-0.99982,0.0,0.03175]
[1780182232975,47.56,73878.6,0.0,-0.99982,0.0,0.03175]
[1780182233218,47.56,73878.6,0.0,-0.99982,0.0,0.03175]
[1780182233605,47.56,73871.47,0.0,-0.99982,0.0,0.03138]
[1780182235620,47.56,73871.3,0.0,-0.99982,0.0,0.03137]
[1780182240655,47.56,73870.33,0.0,-0.99982,0.0,0.03132]
[1780182241833,47.56,73870.33,0.0,-0.99982,0.0,0.03132]
[1780182241968,47.56,73870.33,0.0,-0.99982,0.0,0.03132]
[1780182244910,47.56,73869.9,0.0,-0.99982,0.0,0.0313]
[1780182244969,47.56,73869.9,0.0,-0.99982,0.0,0.0313]
[1780182245064,47.56,73869.9,0.0,-0.99982,0.0,0.0313]
[1780182247337,47.56,73869.94,0.0,-0.99982,0.0,0.0313]
[1780182247468,47.56,73869.94,0.0,-0.99982,0.0,0.0313]
[1780182249703,47.56,73869.88,0.0,-0.99982,0.0,0.0313]
[1780182249720,47.56,73879.52,0.0,-0.99982,0.0,0.0318]
[1780182250727,47.56,73888.95,0.0,-0.99981,0.0,0.03231]
[1780182251734,47.56,73890.59,0.0,-0.99981,0.0,0.0324]
[1780182254115,47.56,73890.31,0.0,-0.99981,0.0,0.03238]
[1780182254217,47.56,73890.31,0.0,-0.99981,0.0,0.03238]
[1780182254178,47.56,73892.3,0.0,-0.99981,0.0,0.03249]
[1780182254681,47.56,73892.3,0.0,-0.99981,0.0,0.03249]
[1780182254719,47.56,73892.3,0.0,-0.99981,0.0,0.03249]
[1780182254754,47.56,73893.72,0.0,-0.99981,0.0,0.03256]
[1780182258785,47.56,73896.16,0.0,-0.99981,0.0,0.0327]
[1780182260472,47.56,73896.37,0.0,-0.99981,0.0,0.03271]
[1780182262047,47.56,73896.8,0.0,-0.99981,0.0,0.03273]
[1780182262221,47.56,73896.8,0.0,-0.99981,0.0,0.03273]
[1780182262106,47.56,73889.65,0.0,-0.99981,0.0,0.03234]
[1780182262814,47.56,73889.14,0.0,-0.99981,0.0,0.03232]
[1780182265516,47.56,73889.27,0.0,-0.99981,0.0,0.03232]
[1780182265719,47.56,73889.27,0.0,-0.99981,0.0,0.03232]
[1780182266171,47.56,73889.0,0.0,-0.99981,0.0,0.03231]
[1780182271878,47.56,73887.61,0.0,-0.99981,0.0,0.03212]
[1780182276913,47.56,73887.97,0.0,-0.99981,0.0,0.03214]
[1780182278469,47.56,73889.12,0.0,-0.99981,0.0,0.0322]
[1780182283985,47.56,73889.92,0.0,-0.99981,0.0,0.03225]
[1780182288996,47.56,73891.06,0.0,-0.99981,0.0,0.03231]
[1780182291169,47.56,73891.06,0.0,-0.99981,0.0,0.03231]
[1780182291217,47.56,73891.06,0.0,-0.99981,0.0,0.03231]
[1780182297267,47.56,73890.58,0.0,-0.99981,0.0,0.03228]
[1780182297470,47.56,73890.58,0.0,-0.99981,0.0,0.03228]
[1780182297571,47.56,73890.58,0.0,-0.99981,0.0,0.03228]
[1780182306116,47.56,73890.32,0.0,-0.99981,0.0,0.03227]
[1780182312159,47.56,73890.5,0.0,-0.99981,0.0,0.03228]
[1780182316014,47.56,73889.57,0.0,-0.99981,0.0,0.03223]
[1780182316218,47.56,73889.57,0.0,-0.99981,0.0,0.03223]
[1780182322229,47.56,73888.57,0.0,-0.99981,0.0,0.03217]
[1780182327264,47.56,73888.55,0.0,-0.99981,0.0,0.03217]
[1780182333306,47.56,73888.53,0.0,-0.99981,0.0,0.03206]
[1780182333488,47.56,73888.53,0.0,-0.99981,0.0,0.03206]
[1780182333718,47.56,73888.53,0.0,-0.99981,0.0,0.03206]
[1780182334313,47.56,73888.5,0.0,-0.99981,0.0,0.03206]
[1780182344383,47.56,73888.75,0.0,-0.99981,0.0,0.03207]
[1780182349418,47.56,73889.36,0.0,-0.99981,0.0,0.0321]
[1780182351415,47.56,73889.36,0.0,-0.99981,0.0,0.0321]
[1780182351468,47.56,73889.36,0.0,-0.99981,0.0,0.0321]
[1780182357600,47.56,73889.36,0.0,-0.99981,0.0,0.0321]
[1780182370571,47.56,73889.36,0.0,-0.99981,0.0,0.0321]
[1780182376761,47.56,73889.51,0.0,-0.99981,0.0,0.03211]
[1780182383266,47.56,73889.34,0.0,-0.99981,0.0,0.0321]
[1780182383367,47.56,73889.34,0.0,-0.99981,0.0,0.0321]
[1780182383468,47.56,73889.34,0.0,-0.99981,0.0,0.0321]
[1780182391718,47.56,73889.21,0.0,-0.99981,0.0,0.03198]
[1780182396469,47.56,73888.79,0.0,-0.99981,0.0,0.03196]
[1780182396753,47.56,73886.22,0.0,-0.99982,0.0,0.03183]
[1780182397525,47.56,73886.22,0.0,-0.99982,0.0,0.03183]
[1780182397722,47.56,73886.22,0.0,-0.99982,0.0,0.03183]
[1780182397760,47.56,73880.66,0.0,-0.99982,0.0,0.03153]
[1780182399776,47.56,73871.7,0.0,-0.99982,0.0,0.03106]
[1780182400783,47.56,73869.71,0.0,-0.99982,0.0,0.03096]
[1780182403804,47.56,73867.59,0.0,-0.99982,0.0,0.03085]
[1780182405050,47.56,73867.59,0.0,-0.99982,0.0,0.03085]
[1780182405219,47.56,73867.59,0.0,-0.99982,0.0,0.03085]
[1780182406099,47.56,73860.45,0.0,-0.99982,0.0,0.03048]
[1780182406825,47.56,73857.31,0.0,-0.99982,0.0,0.03032]
[1780182407832,47.56,73851.77,0.0,-0.99983,0.0,0.03004]
[1780182408839,47.56,73859.54,0.0,-0.99982,0.0,0.03044]
[1780182409846,47.56,73859.02,0.0,-0.99982,0.0,0.03041]
[1780182410853,47.56,73861.25,0.0,-0.99982,0.0,0.03053]
[1780182411860,47.56,73868.48,0.0,-0.99982,0.0,0.0309]
[1780182412866,47.56,73870.1,0.0,-0.99982,0.0,0.03098]
[1780182413874,47.56,73873.31,0.0,-0.99982,0.0,0.03115]
[1780182415543,47.56,73873.18,0.0,-0.99982,0.0,0.03114]
[1780182415721,47.56,73873.18,0.0,-0.99982,0.0,0.03114]
[1780182416054,47.56,73873.18,0.0,-0.99982,0.0,0.03114]
[1780182416231,47.56,73873.18,0.0,-0.99982,0.0,0.03114]
[1780182416317,47.56,73873.21,0.0,-0.99982,0.0,0.03114]
[1780182416895,47.56,73876.67,0.0,-0.99982,0.0,0.03132]
[1780182418908,47.56,73878.82,0.0,-0.99982,0.0,0.03144]
[1780182419650,47.56,73878.82,0.0,-0.99982,0.0,0.03144]
[1780182426965,47.56,73879.38,0.0,-0.99982,0.0,0.03146]
[1780182428979,47.56,73884.19,0.0,-0.99982,0.0,0.03172]
[1780182430994,47.56,73887.34,0.0,-0.99982,0.0,0.03189]
[1780182434671,47.56,73887.14,0.0,-0.99982,0.0,0.03187]
[1780182434722,47.56,73887.14,0.0,-0.99982,0.0,0.03187]
[1780182434961,47.56,73887.14,0.0,-0.99982,0.0,0.03187]
[1780182434969,47.56,73887.14,0.0,-0.99982,0.0,0.03187]
[1780182435022,47.56,73887.13,0.0,-0.99982,0.0,0.03187]
[1780182439050,47.56,73883.56,0.0,-0.99982,0.0,0.03168]
[1780182443078,47.56,73868.2,0.0,-0.99982,0.0,0.03088]
[1780182444085,47.56,73864.15,0.0,-0.99982,0.0,0.03067]
[1780182445833,47.56,73864.01,0.0,-0.99982,0.0,0.03067]
[1780182445969,47.56,73864.01,0.0,-0.99982,0.0,0.03067]
[1780182446099,47.56,73864.0,0.0,-0.99982,0.0,0.03067]
[1780182446705,47.56,73864.0,0.0,-0.99982,0.0,0.03067]
[1780182446720,47.56,73864.0,0.0,-0.99982,0.0,0.03067]
[1780182452141,47.56,73863.75,0.0,-0.99982,0.0,0.03055]
[1780182453650,47.56,73863.82,0.0,-0.99982,0.0,0.03055]
[1780182453719,47.56,73863.82,0.0,-0.99982,0.0,0.03055]
[1780182454155,47.56,73864.14,0.0,-0.99982,0.0,0.03057]
[1780182459190,47.56,73864.2,0.0,-0.99982,0.0,0.03057]
[1780182464226,47.56,73866.55,0.0,-0.99982,0.0,0.03069]
[1780182467701,47.56,73866.35,0.0,-0.99982,0.0,0.03068]
[1780182467719,47.56,73866.35,0.0,-0.99982,0.0,0.03068]
[1780182477317,47.56,73864.08,0.0,-0.99982,0.0,0.03056]
[1780182477642,47.56,73864.08,0.0,-0.99982,0.0,0.03056]
[1780182477719,47.56,73864.08,0.0,-0.99982,0.0,0.03056]
[1780182478324,47.56,73860.69,0.0,-0.99982,0.0,0.03039]
[1780182478860,47.56,73860.69,0.0,-0.99982,0.0,0.03039]
[1780182478969,47.56,73860.69,0.0,-0.99982,0.0,0.03039]
[1780182479331,47.56,73858.6,0.0,-0.99982,0.0,0.03028]
[1780182482345,47.56,73858.49,0.0,-0.99982,0.0,0.03028]
[1780182482468,47.56,73858.49,0.0,-0.99982,0.0,0.03028]
[1780182489497,47.56,73859.25,0.0,-0.99982,0.0,0.03032]
[1780182494132,47.56,73858.93,0.0,-0.99982,0.0,0.0303]
[1780182494219,47.56,73858.93,0.0,-0.99982,0.0,0.0303]
[1780182494503,47.56,73858.93,0.0,-0.99982,0.0,0.0303]
[1780182494437,47.56,73858.92,0.0,-0.99982,0.0,0.0303]
[1780182494720,47.56,73858.92,0.0,-0.99982,0.0,0.0303]
[1780182500479,47.56,73859.12,0.0,-0.99982,0.0,0.03031]
[1780182502493,47.56,73861.55,0.0,-0.99982,0.0,0.03043]
[1780182502625,47.56,73861.55,0.0,-0.99982,0.0,0.03043]
[1780182502719,47.56,73861.55,0.0,-0.99982,0.0,0.03043]
[1780182502891,47.56,73861.55,0.0,-0.99982,0.0,0.03043]
[1780182502969,47.56,73861.55,0.0,-0.99982,0.0,0.03043]
[1780182504507,47.56,73861.32,0.0,-0.99982,0.0,0.03042]
[1780182506918,47.56,73861.05,0.0,-0.99982,0.0,0.03041]
[1780182512563,47.56,73860.16,0.0,-0.99982,0.0,0.03026]
[1780182519611,47.56,73860.21,0.0,-0.99982,0.0,0.03026]
[1780182522508,47.56,73860.21,0.0,-0.99982,0.0,0.03026]
[1780182522722,47.56,73860.35,0.0,-0.99982,0.0,0.03027]
[1780182522868,47.56,73860.35,0.0,-0.99982,0.0,0.03027]
[1780182522968,47.56,73860.35,0.0,-0.99982,0.0,0.03027]
[1780182523000,47.56,73858.27,0.0,-0.99983,0.0,0.03016]
[1780182524647,47.56,73854.69,0.0,-0.99983,0.0,0.02998]
[1780182528648,47.56,73854.53,0.0,-0.99983,0.0,0.02997]
[1780182528720,47.56,73854.53,0.0,-0.99983,0.0,0.02997]
[1780182528749,47.56,73854.53,0.0,-0.99983,0.0,0.02997]
[1780182528968,47.56,73854.53,0.0,-0.99983,0.0,0.02997]
[1780182529041,47.56,73854.53,0.0,-0.99983,0.0,0.02997]
[1780182534490,47.56,73854.5,0.0,-0.99983,0.0,0.02997]
[1780182539751,47.56,73854.83,0.0,-0.99983,0.0,0.02999]
[1780182541903,47.56,73854.83,0.0,-0.99983,0.0,0.02999]
[1780182541969,47.56,73854.83,0.0,-0.99983,0.0,0.02999]
[1780182542210,47.56,73854.83,0.0,-0.99983,0.0,0.02999]
[1780182542219,47.56,73854.83,0.0,-0.99983,0.0,0.02999]
[1780182542268,47.56,73854.9,0.0,-0.99983,0.0,0.02999]
[1780182549570,47.56,73854.62,0.0,-0.99983,0.0,0.02998]
[1780182549719,47.56,73854.89,0.0,-0.99983,0.0,0.02999]
[1780182549832,47.56,73851.37,0.0,-0.99983,0.0,0.02981]
[1780182551274,47.56,73851.37,0.0,-0.99983,0.0,0.02981]
[1780182551469,47.56,73851.37,0.0,-0.99983,0.0,0.02981]
[1780182551558,47.56,73850.68,0.0,-0.99983,0.0,0.02978]
[1780182551847,47.56,73846.2,0.0,-0.99983,0.0,0.02956]
[1780182552908,47.56,73846.2,0.0,-0.99983,0.0,0.02956]
[1780182552968,47.56,73846.2,0.0,-0.99983,0.0,0.02956]
[1780182554868,47.56,73843.67,0.0,-0.99983,0.0,0.02943]
[1780182557244,47.56,73843.19,0.0,-0.99983,0.0,0.02941]
[1780182557468,47.56,73843.19,0.0,-0.99983,0.0,0.02941]
[1780182557506,47.56,73843.16,0.0,-0.99983,0.0,0.02941]
[1780182558669,47.56,73843.16,0.0,-0.99983,0.0,0.02941]
[1780182558719,47.56,73843.16,0.0,-0.99983,0.0,0.02941]
[1780182562724,47.56,73841.68,0.0,-0.99983,0.0,0.02933]
[1780182562969,47.56,73841.68,0.0,-0.99983,0.0,0.02933]
[1780182563233,47.56,73841.68,0.0,-0.99983,0.0,0.02933]
[1780182563469,47.56,73841.68,0.0,-0.99983,0.0,0.02933]
[1780182563571,47.56,73841.42,0.0,-0.99983,0.0,0.02932]
[1780182564938,47.56,73837.57,0.0,-0.99983,0.0,0.02913]
[1780182565945,47.56,73830.14,0.0,-0.99983,0.0,0.02877]
[1780182566952,47.56,73827.44,0.0,-0.99983,0.0,0.02864]
[1780182568409,47.56,73827.44,0.0,-0.99983,0.0,0.02864]
[1780182568471,47.56,73827.44,0.0,-0.99983,0.0,0.02864]
[1780182568572,47.56,73826.45,0.0,-0.99984,0.0,0.02859]
[1780182568654,47.56,73826.45,0.0,-0.99984,0.0,0.02859]
[1780182568721,47.56,73826.45,0.0,-0.99984,0.0,0.02859]
[1780182574001,47.56,73823.84,0.0,-0.99984,0.0,0.02836]
[1780182575128,47.56,73823.84,0.0,-0.99984,0.0,0.02836]
[1780182577006,47.56,73822.73,0.0,-0.99984,0.0,0.02831]
[1780182577218,47.56,73822.73,0.0,-0.99984,0.0,0.02831]
[1780182577471,47.56,73822.73,0.0,-0.99984,0.0,0.02831]
[1780182577566,47.56,73822.72,0.0,-0.99984,0.0,0.02831]
[1780182577720,47.56,73822.72,0.0,-0.99984,0.0,0.02831]
[1780182582057,47.56,73824.83,0.0,-0.99984,0.0,0.02841]
[1780182583035,47.56,73824.83,0.0,-0.99984,0.0,0.02841]
[1780182583219,47.56,73824.83,0.0,-0.99984,0.0,0.02841]
[1780182583395,47.56,73824.83,0.0,-0.99984,0.0,0.02841]
[1780182583475,47.56,73824.83,0.0,-0.99984,0.0,0.02841]
[1780182583496,47.56,73824.83,0.0,-0.99984,0.0,0.02841]
[1780182588098,47.56,73831.87,0.0,-0.99983,0.0,0.02875]
[1780182589044,47.56,73831.87,0.0,-0.99983,0.0,0.02875]
[1780182589218,47.56,73831.87,0.0,-0.99983,0.0,0.02875]
[1780182589426,47.56,73831.87,0.0,-0.99983,0.0,0.02875]
[1780182589469,47.56,73831.87,0.0,-0.99983,0.0,0.02875]
[1780182589471,47.56,73833.51,0.0,-0.99983,0.0,0.02883]
[1780182592468,47.56,73833.33,0.0,-0.99983,0.0,0.02882]
[1780182592570,47.56,73833.34,0.0,-0.99983,0.0,0.02882]
[1780182595148,47.56,73831.52,0.0,-0.99983,0.0,0.02873]
[1780182597121,47.56,73830.7,0.0,-0.99983,0.0,0.02869]
[1780182597218,47.56,73830.7,0.0,-0.99983,0.0,0.02869]
[1780182597575,47.56,73830.7,0.0,-0.99983,0.0,0.02869]
[1780182597320,47.56,73830.68,0.0,-0.99983,0.0,0.02869]
[1780182597719,47.56,73830.68,0.0,-0.99983,0.0,0.02869]
[1780182602197,47.56,73828.73,0.0,-0.99984,0.0,0.0286]
[1780182602882,47.56,73828.73,0.0,-0.99984,0.0,0.0286]
[1780182603510,47.56,73828.73,0.0,-0.99984,0.0,0.0286]
[1780182603571,47.56,73828.07,0.0,-0.99984,0.0,0.02857]
[1780182603719,47.56,73828.07,0.0,-0.99984,0.0,0.02857]
[1780182603926,47.56,73828.07,0.0,-0.99984,0.0,0.02857]
[1780182603969,47.56,73828.07,0.0,-0.99984,0.0,0.02857]
[1780182604210,47.56,73827.43,0.0,-0.99984,0.0,0.02854]
[1780182609246,47.56,73826.72,0.0,-0.99984,0.0,0.0285]
[1780182613577,47.56,73827.15,0.0,-0.99984,0.0,0.02852]
[1780182613612,47.56,73827.12,0.0,-0.99984,0.0,0.02852]
[1780182613719,47.56,73827.12,0.0,-0.99984,0.0,0.02852]
[1780182614048,47.56,73827.12,0.0,-0.99984,0.0,0.02852]
[1780182614220,47.56,73827.12,0.0,-0.99984,0.0,0.02852]
[1780182614281,47.56,73827.26,0.0,-0.99984,0.0,0.02853]
[1780182619316,47.56,73827.4,0.0,-0.99984,0.0,0.02853]
[1780182623344,47.56,73823.79,0.0,-0.99984,0.0,0.02836]
[1780182625358,47.56,73822.08,0.0,-0.99984,0.0,0.02828]
[1780182626083,47.56,73822.08,0.0,-0.99984,0.0,0.02828]
[1780182626219,47.56,73822.08,0.0,-0.99984,0.0,0.02828]
[1780182626311,47.56,73822.08,0.0,-0.99984,0.0,0.02828]
[1780182627092,47.56,73822.08,0.0,-0.99984,0.0,0.02828]
[1780182627230,47.56,73822.08,0.0,-0.99984,0.0,0.02828]
[1780182627372,47.56,73819.55,0.0,-0.99984,0.0,0.02816]
[1780182628379,47.56,73816.77,0.0,-0.99984,0.0,0.02803]
[1780182631400,47.56,73810.87,0.0,-0.99984,0.0,0.02765]
[1780182636634,47.56,73809.65,0.0,-0.99984,0.0,0.02759]
[1780182636720,47.56,73809.65,0.0,-0.99984,0.0,0.02759]
[1780182637396,47.56,73809.65,0.0,-0.99984,0.0,0.02759]
[1780182637469,47.56,73809.65,0.0,-0.99984,0.0,0.02759]
[1780182637570,47.56,73809.65,0.0,-0.99984,0.0,0.02759]
[1780182641470,47.56,73807.16,0.0,-0.99984,0.0,0.02748]
[1780182643142,47.56,73807.19,0.0,-0.99984,0.0,0.02748]
[1780182643220,47.56,73807.19,0.0,-0.99984,0.0,0.02748]
[1780182648521,47.56,73806.83,0.0,-0.99984,0.0,0.02746]
[1780182648938,47.56,73806.83,0.0,-0.99984,0.0,0.02746]
[1780182648969,47.56,73806.83,0.0,-0.99984,0.0,0.02746]
[1780182649039,47.56,73806.83,0.0,-0.99984,0.0,0.02746]
[1780182652311,47.56,73805.57,0.0,-0.99984,0.0,0.02741]
[1780182652469,47.56,73805.57,0.0,-0.99984,0.0,0.02741]
[1780182657584,47.56,73805.82,0.0,-0.99984,0.0,0.02742]
[1780182662619,47.56,73804.46,0.0,-0.99984,0.0,0.02735]
[1780182663627,47.56,73802.56,0.0,-0.99984,0.0,0.02727]
[1780182664635,47.56,73799.26,0.0,-0.99984,0.0,0.02711]
[1780182665643,47.56,73792.78,0.0,-0.99985,0.0,0.02682]
[1780182666426,47.56,73792.78,0.0,-0.99985,0.0,0.02682]
[1780182666471,47.56,73792.78,0.0,-0.99985,0.0,0.02682]
[1780182666649,47.56,73788.44,0.0,-0.99985,0.0,0.02662]
[1780182667856,47.56,73788.11,0.0,-0.99985,0.0,0.02661]
[1780182667969,47.56,73788.11,0.0,-0.99985,0.0,0.02661]
[1780182673484,47.56,73788.9,0.0,-0.99985,0.0,0.02664]
[1780182673697,47.56,73788.53,0.0,-0.99985,0.0,0.02663]
[1780182673831,47.56,73788.53,0.0,-0.99985,0.0,0.02663]
[1780182673969,47.56,73788.53,0.0,-0.99985,0.0,0.02663]
[1780182674705,47.56,73788.66,0.0,-0.99985,0.0,0.02663]
[1780182680748,47.56,73789.26,0.0,-0.99985,0.0,0.02666]
[1780182683768,47.56,73789.48,0.0,-0.99985,0.0,0.02667]
[1780182683938,47.56,73789.48,0.0,-0.99985,0.0,0.02667]
[1780182683969,47.56,73789.48,0.0,-0.99985,0.0,0.02667]
[1780182683981,47.56,73789.44,0.0,-0.99985,0.0,0.02667]
[1780182687395,47.56,73789.61,0.0,-0.99985,0.0,0.02667]
[1780182689810,47.56,73788.32,0.0,-0.99985,0.0,0.02662]
[1780182690968,47.56,73788.32,0.0,-0.99985,0.0,0.02662]
[1780182691218,47.56,73788.32,0.0,-0.99985,0.0,0.02662]
[1780182691294,47.56,73781.08,0.0,-0.99985,0.0,0.0262]
[1780182692311,47.56,73781.08,0.0,-0.99985,0.0,0.0262]
[1780182692471,47.56,73781.08,0.0,-0.99985,0.0,0.0262]
[1780182692541,47.56,73780.07,0.0,-0.99985,0.0,0.02615]
[1780182697867,47.56,73779.39,0.0,-0.99985,0.0,0.02612]
[1780182698873,47.56,73777.71,0.0,-0.99985,0.0,0.02605]
[1780182702902,47.56,73774.17,0.0,-0.99985,0.0,0.02589]
[1780182704149,47.56,73774.17,0.0,-0.99985,0.0,0.02589]
[1780182704220,47.56,73774.17,0.0,-0.99985,0.0,0.02589]
[1780182704301,47.56,73770.45,0.0,-0.99985,0.0,0.02573]
[1780182705406,47.56,73770.45,0.0,-0.99985,0.0,0.02573]
[1780182705469,47.56,73770.45,0.0,-0.99985,0.0,0.02573]
[1780182705570,47.56,73768.3,0.0,-0.99985,0.0,0.02563]
[1780182710958,47.56,73768.06,0.0,-0.99985,0.0,0.02562]
[1780182720023,47.56,73768.15,0.0,-0.99985,0.0,0.02563]
[1780182726063,47.56,73767.14,0.0,-0.99985,0.0,0.02558]
[1780182727443,47.56,73767.14,0.0,-0.99985,0.0,0.02558]
[1780182727470,47.56,73767.14,0.0,-0.99985,0.0,0.02558]
[1780182727516,47.56,73766.9,0.0,-0.99985,0.0,0.02557]
[1780182729369,47.56,73767.04,0.0,-0.99985,0.0,0.02558]
[1780182729468,47.56,73767.04,0.0,-0.99985,0.0,0.02558]
[1780182730092,47.56,73769.08,0.0,-0.99985,0.0,0.02567]
[1780182732106,47.56,73770.15,0.0,-0.99985,0.0,0.02572]
[1780182736134,47.56,73768.33,0.0,-0.99985,0.0,0.02564]
[1780182741169,47.56,73767.34,0.0,-0.99985,0.0,0.02559]
[1780182742176,47.56,73767.34,0.0,-0.99985,0.0,0.02559]
[1780182742219,47.56,73767.34,0.0,-0.99985,0.0,0.02559]
[1780182742504,47.56,73766.98,0.0,-0.99985,0.0,0.02558]
[1780182743744,47.56,73766.98,0.0,-0.99985,0.0,0.02558]
[1780182743971,47.56,73766.34,0.0,-0.99985,0.0,0.02555]
[1780182745349,47.56,73766.13,0.0,-0.99985,0.0,0.02554]
[1780182745470,47.56,73766.13,0.0,-0.99985,0.0,0.02554]
[1780182745571,47.56,73757.55,0.0,-0.99986,0.0,0.02517]
[1780182746207,47.56,73757.55,0.0,-0.99986,0.0,0.02517]
[1780182746218,47.56,73757.55,0.0,-0.99986,0.0,0.02517]
[1780182746260,47.56,73754.45,0.0,-0.99986,0.0,0.02504]
[1780182747211,47.56,73756.29,0.0,-0.99986,0.0,0.02512]
[1780182748218,47.56,73758.32,0.0,-0.99986,0.0,0.0252]
[1780182749225,47.56,73760.66,0.0,-0.99986,0.0,0.0253]
[1780182750449,47.56,73760.66,0.0,-0.99986,0.0,0.0253]
[1780182750469,47.56,73760.66,0.0,-0.99986,0.0,0.0253]
[1780182750571,47.56,73761.71,0.0,-0.99985,0.0,0.02535]
[1780182759296,47.56,73761.43,0.0,-0.99986,0.0,0.02525]
[1780182760470,47.56,73761.43,0.0,-0.99986,0.0,0.02525]
[1780182760572,47.56,73761.1,0.0,-0.99986,0.0,0.02523]
[1780182762943,47.56,73760.55,0.0,-0.99986,0.0,0.02521]
[1780182762968,47.56,73760.55,0.0,-0.99986,0.0,0.02521]
[1780182763324,47.56,73756.99,0.0,-0.99986,0.0,0.02506]
[1780182764471,47.56,73756.99,0.0,-0.99986,0.0,0.02506]
[1780182764577,47.56,73755.86,0.0,-0.99986,0.0,0.02501]
[1780182767351,47.56,73754.79,0.0,-0.99986,0.0,0.02496]
[1780182767922,47.56,73754.79,0.0,-0.99986,0.0,0.02496]
[1780182767969,47.56,73754.79,0.0,-0.99986,0.0,0.02496]
[1780182773394,47.56,73754.89,0.0,-0.99986,0.0,0.02497]
[1780182777126,47.56,73754.51,0.0,-0.99986,0.0,0.02495]
[1780182777225,47.56,73754.51,0.0,-0.99986,0.0,0.02495]
[1780182777422,47.56,73753.74,0.0,-0.99986,0.0,0.02492]
[1780182778428,47.56,73751.6,0.0,-0.99986,0.0,0.02483]
[1780182779344,47.56,73751.6,0.0,-0.99986,0.0,0.02483]
[1780182779469,47.56,73751.6,0.0,-0.99986,0.0,0.02483]
[1780182781679,47.56,73750.98,0.0,-0.99986,0.0,0.0248]
[1780182786485,47.56,73751.99,0.0,-0.99986,0.0,0.02484]
[1780182792527,47.56,73751.9,0.0,-0.99986,0.0,0.02484]
[1780182793534,47.56,73750.81,0.0,-0.99986,0.0,0.02479]
[1780182797098,47.56,73750.77,0.0,-0.99986,0.0,0.02479]
[1780182797218,47.56,73750.77,0.0,-0.99986,0.0,0.02479]
[1780182802597,47.56,73750.71,0.0,-0.99986,0.0,0.02479]
[1780182812667,47.56,73750.27,0.0,-0.99986,0.0,0.02468]
[1780182814595,47.56,73750.27,0.0,-0.99986,0.0,0.02468]
[1780182814720,47.56,73750.27,0.0,-0.99986,0.0,0.02468]
[1780182820723,47.56,73750.8,0.0,-0.99986,0.0,0.0247]
[1780182825758,47.56,73751.04,0.0,-0.99986,0.0,0.02471]
[1780182830793,47.56,73753.43,0.0,-0.99986,0.0,0.02481]
[1780182831800,47.56,73754.59,0.0,-0.99986,0.0,0.02486]
[1780182831993,47.56,73754.59,0.0,-0.99986,0.0,0.02486]
[1780182832222,47.56,73754.59,0.0,-0.99986,0.0,0.02486]
[1780182834821,47.56,73753.4,0.0,-0.99986,0.0,0.02481]
[1780182839860,47.56,73752.46,0.0,-0.99986,0.0,0.02477]
[1780182844895,47.56,73753.23,0.0,-0.99986,0.0,0.02481]
[1780182846909,47.56,73754.44,0.0,-0.99986,0.0,0.02486]
[1780182848131,47.56,73754.44,0.0,-0.99986,0.0,0.02486]
[1780182848219,47.56,73754.44,0.0,-0.99986,0.0,0.02486]
[1780182852951,47.56,73752.3,0.0,-0.99986,0.0,0.02477]
[1780182854666,47.56,73752.3,0.0,-0.99986,0.0,0.02477]
[1780182854719,47.56,73752.3,0.0,-0.99986,0.0,0.02477]
[1780182854820,47.56,73751.3,0.0,-0.99986,0.0,0.02472]
[1780182860000,47.56,73749.56,0.0,-0.99986,0.0,0.02465]
[1780182861327,47.56,73749.56,0.0,-0.99986,0.0,0.02465]
[1780182861470,47.56,73749.56,0.0,-0.99986,0.0,0.02465]
[1780182863022,47.56,73744.78,0.0,-0.99986,0.0,0.02445]
[1780182867924,47.56,73744.78,0.0,-0.99986,0.0,0.02445]
[1780182867968,47.56,73744.77,0.0,-0.99986,0.0,0.02445]
[1780182872910,47.56,73744.63,0.0,-0.99986,0.0,0.02435]
[1780182872969,47.56,73744.4,0.0,-0.99986,0.0,0.02435]
[1780182875106,47.56,73747.11,0.0,-0.99986,0.0,0.02446]
[1780182876113,47.56,73748.4,0.0,-0.99986,0.0,0.02451]
[1780182877384,47.56,73748.4,0.0,-0.99986,0.0,0.02451]
[1780182877470,47.56,73748.4,0.0,-0.99986,0.0,0.02451]
[1780182880141,47.56,73750.22,0.0,-0.99986,0.0,0.02459]
[1780182885176,47.56,73752.22,0.0,-0.99986,0.0,0.02467]
[1780182886336,47.56,73752.22,0.0,-0.99986,0.0,0.02467]
[1780182886483,47.56,73752.22,0.0,-0.99986,0.0,0.02467]
[1780182886518,47.56,73753.49,0.0,-0.99986,0.0,0.02473]
[1780182887190,47.56,73754.43,0.0,-0.99986,0.0,0.02477]
[1780182893802,47.56,73754.6,0.0,-0.99986,0.0,0.02477]
[1780182895191,47.56,73754.08,0.0,-0.99986,0.0,0.02475]
[1780182895222,47.56,73754.08,0.0,-0.99986,0.0,0.02475]
[1780182900281,47.56,73754.51,0.0,-0.99986,0.0,0.02477]
[1780182906324,47.56,73754.32,0.0,-0.99986,0.0,0.02476]
[1780182910082,47.56,73755.22,0.0,-0.99986,0.0,0.0248]
[1780182910219,47.56,73755.22,0.0,-0.99986,0.0,0.0248]
[1780182915251,47.56,73755.26,0.0,-0.99986,0.0,0.0248]
[1780182915473,47.56,73755.26,0.0,-0.99986,0.0,0.0248]
[1780182915574,47.56,73748.68,0.0,-0.99986,0.0,0.02452]
[1780182916393,47.56,73747.8,0.0,-0.99986,0.0,0.02449]
[1780182921245,47.56,73747.64,0.0,-0.99986,0.0,0.02448]
[1780182921472,47.56,73747.64,0.0,-0.99986,0.0,0.02448]
[1780182923907,47.56,73746.76,0.0,-0.99986,0.0,0.02444]
[1780182923971,47.56,73746.76,0.0,-0.99986,0.0,0.02444]
[1780182924470,47.56,73742.97,0.0,-0.99986,0.0,0.02429]
[1780182928498,47.56,73741.84,0.0,-0.99986,0.0,0.02424]
[1780182932531,47.56,73740.36,0.0,-0.99986,0.0,0.02409]
[1780182937561,47.56,73740.49,0.0,-0.99986,0.0,0.0241]
[1780182945618,47.56,73741.32,0.0,-0.99986,0.0,0.02413]
[1780182946624,47.56,73743.72,0.0,-0.99986,0.0,0.02423]
[1780182947631,47.56,73744.65,0.0,-0.99986,0.0,0.02427]
[1780182949953,47.56,73744.83,0.0,-0.99986,0.0,0.02427]
[1780182949969,47.56,73744.83,0.0,-0.99986,0.0,0.02427]
[1780182950653,47.56,73746.7,0.0,-0.99986,0.0,0.02435]
[1780182951660,47.56,73747.89,0.0,-0.99986,0.0,0.0244]
[1780182952744,47.56,73747.89,0.0,-0.99986,0.0,0.0244]
[1780182952969,47.56,73747.89,0.0,-0.99986,0.0,0.0244]
[1780182952822,47.56,73749.54,0.0,-0.99986,0.0,0.02447]
[1780182953674,47.56,73752.97,0.0,-0.99986,0.0,0.02461]
[1780182958709,47.56,73752.75,0.0,-0.99986,0.0,0.02461]
[1780182959686,47.56,73752.75,0.0,-0.99986,0.0,0.02461]
[1780182959719,47.56,73752.75,0.0,-0.99986,0.0,0.02461]
[1780182960723,47.56,73750.67,0.0,-0.99986,0.0,0.02452]
[1780182961730,47.56,73748.14,0.0,-0.99986,0.0,0.02441]
[1780182962272,47.56,73748.14,0.0,-0.99986,0.0,0.02441]
[1780182962474,47.56,73748.14,0.0,-0.99986,0.0,0.02441]
[1780182962737,47.56,73741.95,0.0,-0.99986,0.0,0.02416]
[1780182963744,47.56,73740.99,0.0,-0.99986,0.0,0.02412]
[1780182965758,47.56,73739.24,0.0,-0.99986,0.0,0.02404]
[1780182966765,47.56,73740.16,0.0,-0.99986,0.0,0.02408]
[1780182972806,47.56,73740.5,0.0,-0.99986,0.0,0.0241]
[1780182976546,47.56,73740.26,0.0,-0.99986,0.0,0.02409]
[1780182976723,47.56,73740.26,0.0,-0.99986,0.0,0.02409]
[1780182977844,47.56,73739.16,0.0,-0.99986,0.0,0.02404]
[1780182983886,47.56,73739.98,0.0,-0.99986,0.0,0.02407]
[1780182988921,47.56,73740.44,0.0,-0.99986,0.0,0.02409]
[1780182990157,47.56,73740.87,0.0,-0.99986,0.0,0.02411]
[1780182990221,47.56,73740.87,0.0,-0.99986,0.0,0.02411]
[1780182990935,47.56,73743.06,0.0,-0.99986,0.0,0.0242]
[1780182994963,47.56,73748.31,0.0,-0.99986,0.0,0.02433]
[1780182995970,47.56,73750.02,0.0,-0.99986,0.0,0.0244]
[1780183001004,47.56,73749.65,0.0,-0.99986,0.0,0.02439]
[1780183007048,47.56,73749.01,0.0,-0.99986,0.0,0.02436]
[1780183012336,47.56,73749.0,0.0,-0.99986,0.0,0.02436]
[1780183014471,47.56,73749.01,0.0,-0.99986,0.0,0.02436]
[1780183020139,47.56,73748.75,0.0,-0.99986,0.0,0.02435]
[1780183024167,47.56,73750.03,0.0,-0.99986,0.0,0.0244]
[1780183026642,47.56,73749.98,0.0,-0.99986,0.0,0.0244]
[1780183026720,47.56,73749.98,0.0,-0.99986,0.0,0.0244]
[1780183032223,47.56,73749.84,0.0,-0.99986,0.0,0.02439]
[1780183037258,47.56,73750.18,0.0,-0.99986,0.0,0.02441]
[1780183043595,47.56,73749.88,0.0,-0.99986,0.0,0.0244]
[1780183043721,47.56,73749.88,0.0,-0.99986,0.0,0.0244]
[1780183048472,47.56,73750.5,0.0,-0.99986,0.0,0.02442]
[1780183048720,47.56,73750.5,0.0,-0.99986,0.0,0.02442]
[1780183048807,47.56,73754.52,0.0,-0.99986,0.0,0.02459]
[1780183049342,47.56,73758.37,0.0,-0.99986,0.0,0.02475]
[1780183051356,47.56,73759.72,0.0,-0.99986,0.0,0.02472]
[1780183054376,47.56,73760.91,0.0,-0.99986,0.0,0.02477]
[1780183059412,47.56,73762.58,0.0,-0.99986,0.0,0.02484]
[1780183062471,47.56,73763.38,0.0,-0.99986,0.0,0.02487]
[1780183068475,47.56,73763.51,0.0,-0.99986,0.0,0.02488]
[1780183070489,47.56,73765.31,0.0,-0.99986,0.0,0.02496]
[1780183075524,47.56,73772.05,0.0,-0.99986,0.0,0.02524]
[1780183076531,47.56,73773.9,0.0,-0.99985,0.0,0.02532]
[1780183077562,47.56,73773.9,0.0,-0.99985,0.0,0.02532]
[1780183077720,47.56,73773.9,0.0,-0.99985,0.0,0.02532]
[1780183077822,47.56,73774.04,0.0,-0.99985,0.0,0.02533]
[1780183078473,47.56,73774.04,0.0,-0.99985,0.0,0.02533]
[1780183081566,47.56,73777.12,0.0,-0.99985,0.0,0.02546]
[1780183086601,47.56,73777.73,0.0,-0.99985,0.0,0.02549]
[1780183089429,47.56,73777.77,0.0,-0.99985,0.0,0.02549]
[1780183089470,47.56,73777.77,0.0,-0.99985,0.0,0.02549]
[1780183094657,47.56,73777.91,0.0,-0.99985,0.0,0.0255]
[1780183100702,47.56,73777.98,0.0,-0.99985,0.0,0.0255]
[1780183104730,47.56,73778.91,0.0,-0.99985,0.0,0.02554]
[1780183107751,47.56,73783.12,0.0,-0.99985,0.0,0.02573]
[1780183108471,47.56,73783.12,0.0,-0.99985,0.0,0.02573]
[1780183108758,47.56,73785.32,0.0,-0.99985,0.0,0.02582]
[1780183111673,47.56,73784.39,0.0,-0.99985,0.0,0.02578]
[1780183111720,47.56,73784.39,0.0,-0.99985,0.0,0.02578]
[1780183111780,47.56,73785.13,0.0,-0.99985,0.0,0.02572]
[1780183117822,47.56,73784.16,0.0,-0.99985,0.0,0.02568]
[1780183122857,47.56,73783.57,0.0,-0.99985,0.0,0.02565]
[1780183128898,47.56,73784.28,0.0,-0.99985,0.0,0.02568]
[1780183135954,47.56,73784.78,0.0,-0.99985,0.0,0.0257]
[1780183137558,47.56,73784.78,0.0,-0.99985,0.0,0.0257]
[1780183137725,47.56,73784.78,0.0,-0.99985,0.0,0.0257]
[1780183138975,47.56,73788.28,0.0,-0.99985,0.0,0.02586]
[1780183141996,47.56,73786.06,0.0,-0.99985,0.0,0.02576]
[1780183144655,47.56,73786.35,0.0,-0.99985,0.0,0.02577]
[1780183144733,47.56,73786.35,0.0,-0.99985,0.0,0.02577]
[1780183145200,47.56,73786.35,0.0,-0.99985,0.0,0.02577]
[1780183145219,47.56,73786.5,0.0,-0.99985,0.0,0.02578]
[1780183146028,47.56,73786.47,0.0,-0.99985,0.0,0.02578]
[1780183147035,47.56,73788.62,0.0,-0.99985,0.0,0.02587]
[1780183149565,47.56,73787.79,0.0,-0.99985,0.0,0.02584]
[1780183149721,47.56,73787.79,0.0,-0.99985,0.0,0.02584]
[1780183155091,47.56,73787.07,0.0,-0.99985,0.0,0.02581]
[1780183160126,47.56,73786.11,0.0,-0.99985,0.0,0.02576]
[1780183160577,47.56,73786.11,0.0,-0.99985,0.0,0.02576]
[1780183160725,47.56,73786.11,0.0,-0.99985,0.0,0.02576]
[1780183160887,47.56,73786.11,0.0,-0.99985,0.0,0.02576]
[1780183160970,47.56,73786.11,0.0,-0.99985,0.0,0.02576]
[1780183161133,47.56,73786.14,0.0,-0.99985,0.0,0.02576]
[1780183166168,47.56,73785.82,0.0,-0.99985,0.0,0.02575]
[1780183169225,47.56,73785.56,0.0,-0.99985,0.0,0.02574]
[1780183169471,47.56,73785.56,0.0,-0.99985,0.0,0.02574]
[1780183175231,47.56,73784.49,0.0,-0.99985,0.0,0.0256]
[1780183178884,47.56,73784.83,0.0,-0.99985,0.0,0.02561]
[1780183178972,47.56,73784.83,0.0,-0.99985,0.0,0.02561]
[1780183179938,47.56,73784.83,0.0,-0.99985,0.0,0.02561]
[1780183179971,47.56,73784.83,0.0,-0.99985,0.0,0.02561]
[1780183180039,47.56,73784.92,0.0,-0.99985,0.0,0.02562]
[1780183182280,47.56,73780.46,0.0,-0.99985,0.0,0.02542]
[1780183187078,47.56,73779.52,0.0,-0.99985,0.0,0.02538]
[1780183187221,47.56,73779.52,0.0,-0.99985,0.0,0.02538]
[1780183192147,47.56,73777.19,0.0,-0.99985,0.0,0.02528]
[1780183192220,47.56,73777.19,0.0,-0.99985,0.0,0.02528]
[1780183193174,47.56,73776.92,0.0,-0.99986,0.0,0.02527]
[1780183193219,47.56,73776.92,0.0,-0.99986,0.0,0.02527]
[1780183193214,47.56,73776.52,0.0,-0.99986,0.0,0.02525]
[1780183198392,47.56,73776.87,0.0,-0.99986,0.0,0.02527]
[1780183203428,47.56,73776.84,0.0,-0.99986,0.0,0.02527]
[1780183205442,47.56,73774.64,0.0,-0.99986,0.0,0.02517]
[1780183207352,47.56,73773.48,0.0,-0.99986,0.0,0.02512]
[1780183207461,47.56,73751.32,0.0,-0.99986,0.0,0.02419]
[1780183208468,47.56,73748.34,0.0,-0.99986,0.0,0.02407]
[1780183210532,47.56,73748.57,0.0,-0.99986,0.0,0.02408]
[1780183215518,47.56,73746.53,0.0,-0.99986,0.0,0.02399]
[1780183217533,47.56,73739.91,0.0,-0.99986,0.0,0.02372]
[1780183218540,47.56,73736.39,0.0,-0.99987,0.0,0.02358]
[1780183223575,47.56,73735.68,0.0,-0.99987,0.0,0.02355]
[1780183225919,47.56,73735.72,0.0,-0.99987,0.0,0.02355]
[1780183225969,47.56,73735.72,0.0,-0.99987,0.0,0.02355]
[1780183227603,47.56,73746.6,0.0,-0.99986,0.0,0.024]
[1780183228610,47.56,73749.1,0.0,-0.99986,0.0,0.0241]
[1780183232433,47.56,73748.13,0.0,-0.99986,0.0,0.02397]
[1780183232469,47.56,73748.13,0.0,-0.99986,0.0,0.02397]
[1780183233479,47.56,73747.55,0.0,-0.99986,0.0,0.02395]
[1780183233720,47.56,73747.55,0.0,-0.99986,0.0,0.02395]
[1780183233821,47.56,73747.63,0.0,-0.99986,0.0,0.02395]
[1780183239688,47.56,73748.3,0.0,-0.99986,0.0,0.02398]
[1780183242002,47.56,73748.64,0.0,-0.99986,0.0,0.02399]
[1780183242219,47.56,73748.64,0.0,-0.99986,0.0,0.02399]
[1780183246737,47.56,73742.56,0.0,-0.99986,0.0,0.02374]
[1780183248751,47.56,73741.45,0.0,-0.99986,0.0,0.0237]
[1780183249769,47.56,73741.45,0.0,-0.99986,0.0,0.0237]
[1780183249969,47.56,73741.45,0.0,-0.99986,0.0,0.0237]
[1780183251203,47.56,73739.62,0.0,-0.99986,0.0,0.02362]
[1780183251219,47.56,73739.62,0.0,-0.99986,0.0,0.02362]
[1780183251278,47.56,73738.54,0.0,-0.99987,0.0,0.02358]
[1780183256807,47.56,73737.32,0.0,-0.99987,0.0,0.02353]
[1780183258821,47.56,73734.21,0.0,-0.99987,0.0,0.0234]
[1780183261217,47.56,73734.88,0.0,-0.99987,0.0,0.02343]
[1780183261470,47.56,73735.0,0.0,-0.99987,0.0,0.02344]
[1780183266882,47.56,73734.73,0.0,-0.99987,0.0,0.02343]
[1780183271917,47.56,73734.16,0.0,-0.99987,0.0,0.0234]
[1780183273685,47.56,73734.07,0.0,-0.99987,0.0,0.0234]
[1780183273721,47.56,73734.07,0.0,-0.99987,0.0,0.0234]
[1780183274555,47.56,73734.1,0.0,-0.99987,0.0,0.0234]
[1780183274729,47.56,73734.1,0.0,-0.99987,0.0,0.0234]
[1780183274938,47.56,73734.15,0.0,-0.99987,0.0,0.0234]
[1780183279973,47.56,73733.88,0.0,-0.99987,0.0,0.02339]
[1780183284150,47.56,73732.52,0.0,-0.99987,0.0,0.02334]
[1780183284220,47.56,73732.52,0.0,-0.99987,0.0,0.02334]
[1780183290044,47.56,73733.26,0.0,-0.99987,0.0,0.02337]
[1780183291559,47.56,73733.34,0.0,-0.99987,0.0,0.02328]
[1780183291720,47.56,73733.34,0.0,-0.99987,0.0,0.02328]
[1780183291790,47.56,73733.34,0.0,-0.99987,0.0,0.02328]
[1780183291970,47.56,73733.34,0.0,-0.99987,0.0,0.02328]
[1780183292058,47.56,73733.38,0.0,-0.99987,0.0,0.02329]
[1780183297108,47.56,73733.68,0.0,-0.99987,0.0,0.0233]
[1780183302143,47.56,73733.66,0.0,-0.99987,0.0,0.0233]
[1780183308193,47.56,73733.37,0.0,-0.99987,0.0,0.02329]
[1780183308527,47.56,73733.37,0.0,-0.99987,0.0,0.02329]
[1780183308733,47.56,73733.37,0.0,-0.99987,0.0,0.02329]
[1780183313228,47.56,73735.53,0.0,-0.99987,0.0,0.02337]
[1780183314427,47.56,73735.52,0.0,-0.99987,0.0,0.02337]
[1780183314469,47.56,73735.52,0.0,-0.99987,0.0,0.02337]
[1780183314863,47.56,73735.52,0.0,-0.99987,0.0,0.02337]
[1780183314969,47.56,73735.52,0.0,-0.99987,0.0,0.02337]
[1780183315243,47.56,73737.05,0.0,-0.99987,0.0,0.02343]
[1780183316250,47.56,73739.63,0.0,-0.99987,0.0,0.02354]
[1780183318264,47.56,73732.6,0.0,-0.99987,0.0,0.02325]
[1780183319271,47.56,73730.18,0.0,-0.99987,0.0,0.02316]
[1780183320278,47.56,73726.09,0.0,-0.99987,0.0,0.023]
[1780183322136,47.56,73725.4,0.0,-0.99987,0.0,0.02297]
[1780183322221,47.56,73725.4,0.0,-0.99987,0.0,0.02297]
[1780183327327,47.56,73725.25,0.0,-0.99987,0.0,0.02296]
[1780183332361,47.56,73725.32,0.0,-0.99987,0.0,0.02297]
[1780183336770,47.56,73724.43,0.0,-0.99987,0.0,0.02293]
[1780183336969,47.56,73724.43,0.0,-0.99987,0.0,0.02293]
[1780183338074,47.56,73724.49,0.0,-0.99987,0.0,0.02293]
[1780183338220,47.56,73724.49,0.0,-0.99987,0.0,0.02293]
[1780183340418,47.56,73725.44,0.0,-0.99987,0.0,0.02297]
[1780183344040,47.56,73726.71,0.0,-0.99987,0.0,0.02302]
[1780183344220,47.56,73726.71,0.0,-0.99987,0.0,0.02302]
[1780183349482,47.56,73724.94,0.0,-0.99987,0.0,0.02295]
[1780183353277,47.56,73724.18,0.0,-0.99987,0.0,0.02292]
[1780183353321,47.56,73725.0,0.0,-0.99987,0.0,0.02287]
[1780183353473,47.56,73725.0,0.0,-0.99987,0.0,0.02287]
[1780183355525,47.56,73733.12,0.0,-0.99987,0.0,0.02319]
[1780183357056,47.56,73733.12,0.0,-0.99987,0.0,0.02319]
[1780183357226,47.56,73733.12,0.0,-0.99987,0.0,0.02319]
[1780183357293,47.56,73734.78,0.0,-0.99987,0.0,0.02326]
[1780183358107,47.56,73734.78,0.0,-0.99987,0.0,0.02326]
[1780183358221,47.56,73734.78,0.0,-0.99987,0.0,0.02326]
[1780183364658,47.56,73734.94,0.0,-0.99987,0.0,0.02326]
[1780183364721,47.56,73734.94,0.0,-0.99987,0.0,0.02326]
[1780183370630,47.56,73741.51,0.0,-0.99987,0.0,0.02353]
[1780183371637,47.56,73743.45,0.0,-0.99987,0.0,0.0236]
[1780183373169,47.56,73743.45,0.0,-0.99987,0.0,0.0236]
[1780183373219,47.56,73743.45,0.0,-0.99987,0.0,0.0236]
[1780183374908,47.56,73743.85,0.0,-0.99986,0.0,0.02362]
[1780183374970,47.56,73743.85,0.0,-0.99986,0.0,0.02362]
[1780183375033,47.56,73743.85,0.0,-0.99986,0.0,0.02362]
[1780183379693,47.56,73746.31,0.0,-0.99986,0.0,0.02372]
[1780183382998,47.56,73746.92,0.0,-0.99986,0.0,0.02375]
[1780183383223,47.56,73746.92,0.0,-0.99986,0.0,0.02375]
[1780183388757,47.56,73746.02,0.0,-0.99986,0.0,0.02371]
[1780183393791,47.56,73747.47,0.0,-0.99986,0.0,0.02377]
[1780183399834,47.56,73747.18,0.0,-0.99986,0.0,0.02376]
[1780183404869,47.56,73747.36,0.0,-0.99986,0.0,0.02376]
[1780183410911,47.56,73746.88,0.0,-0.99986,0.0,0.02374]
[1780183411575,47.56,73746.88,0.0,-0.99986,0.0,0.02374]
[1780183411726,47.56,73746.88,0.0,-0.99986,0.0,0.02374]
[1780183413079,47.56,73746.87,0.0,-0.99986,0.0,0.02366]
[1780183413219,47.56,73746.87,0.0,-0.99986,0.0,0.02366]
[1780183413292,47.56,73746.88,0.0,-0.99986,0.0,0.02366]
[1780183419974,47.56,73748.91,0.0,-0.99986,0.0,0.02374]
[1780183425009,47.56,73748.61,0.0,-0.99986,0.0,0.02373]
[1780183434075,47.56,73748.8,0.0,-0.99986,0.0,0.02374]
[1780183445152,47.56,73748.97,0.0,-0.99986,0.0,0.02374]
[1780183447696,47.56,73748.79,0.0,-0.99986,0.0,0.02373]
[1780183447721,47.56,73748.79,0.0,-0.99986,0.0,0.02373]
[1780183456229,47.56,73748.59,0.0,-0.99986,0.0,0.02373]
[1780183460669,47.56,73748.27,0.0,-0.99986,0.0,0.02371]
[1780183460720,47.56,73748.27,0.0,-0.99986,0.0,0.02371]
[1780183461264,47.56,73748.36,0.0,-0.99986,0.0,0.02372]
[1780183466299,47.56,73747.27,0.0,-0.99986,0.0,0.02367]
[1780183467411,47.56,73747.27,0.0,-0.99986,0.0,0.02367]
[1780183467469,47.56,73747.27,0.0,-0.99986,0.0,0.02367]
[1780183473348,47.56,73747.28,0.0,-0.99987,0.0,0.02359]
[1780183475581,47.56,73747.87,0.0,-0.99986,0.0,0.02361]
[1780183475722,47.56,73747.87,0.0,-0.99986,0.0,0.02361]
[1780183477051,47.56,73747.87,0.0,-0.99986,0.0,0.02361]
[1780183477219,47.56,73747.87,0.0,-0.99986,0.0,0.02361]
[1780183477320,47.56,73747.87,0.0,-0.99986,0.0,0.02361]
[1780183485433,47.56,73748.03,0.0,-0.99986,0.0,0.02362]
[1780183487172,47.56,73748.77,0.0,-0.99986,0.0,0.02365]
[1780183487219,47.56,73748.77,0.0,-0.99986,0.0,0.02365]
[1780183492481,47.56,73748.72,0.0,-0.99986,0.0,0.02364]
[1780183502551,47.56,73749.17,0.0,-0.99986,0.0,0.02366]
[1780183508280,47.56,73748.33,0.0,-0.99986,0.0,0.02363]
[1780183508469,47.56,73748.33,0.0,-0.99986,0.0,0.02363]
[1780183509965,47.56,73747.96,0.0,-0.99986,0.0,0.02361]
[1780183509971,47.56,73747.96,0.0,-0.99986,0.0,0.02361]
[1780183510550,47.56,73748.5,0.0,-0.99986,0.0,0.02364]
[1780183515642,47.56,73748.37,0.0,-0.99986,0.0,0.02363]
[1780183521229,47.56,73748.2,0.0,-0.99986,0.0,0.02362]
[1780183521471,47.56,73748.2,0.0,-0.99986,0.0,0.02362]
[1780183523115,47.56,73747.77,0.0,-0.99986,0.0,0.02361]
[1780183523219,47.56,73747.77,0.0,-0.99986,0.0,0.02361]
[1780183523298,47.56,73747.57,0.0,-0.99986,0.0,0.0236]
[1780183529740,47.56,73747.22,0.0,-0.99987,0.0,0.02358]
[1780183532261,47.56,73746.57,0.0,-0.99987,0.0,0.02356]
[1780183532470,47.56,73746.57,0.0,-0.99987,0.0,0.02356]
[1780183539810,47.56,73745.3,0.0,-0.99987,0.0,0.02342]
[1780183540678,47.56,73745.3,0.0,-0.99987,0.0,0.02342]
[1780183540722,47.56,73745.3,0.0,-0.99987,0.0,0.02342]
[1780183542384,47.56,73744.4,0.0,-0.99987,0.0,0.02338]
[1780183542469,47.56,73744.4,0.0,-0.99987,0.0,0.02338]
[1780183542485,47.56,73745.33,0.0,-0.99987,0.0,0.02342]
[1780183547866,47.56,73745.83,0.0,-0.99987,0.0,0.02344]
[1780183550782,47.56,73746.16,0.0,-0.99987,0.0,0.02345]
[1780183550970,47.56,73746.16,0.0,-0.99987,0.0,0.02345]
[1780183555922,47.56,73759.59,0.0,-0.99986,0.0,0.024]
[1780183557228,47.56,73759.59,0.0,-0.99986,0.0,0.024]
[1780183557470,47.56,73759.59,0.0,-0.99986,0.0,0.024]
[1780183557540,47.56,73760.74,0.0,-0.99986,0.0,0.02405]
[1780183560280,47.56,73760.77,0.0,-0.99986,0.0,0.02405]
[1780183560315,47.56,73760.77,0.0,-0.99986,0.0,0.02405]
[1780183560357,47.56,73762.43,0.0,-0.99986,0.0,0.02412]
[1780183560957,47.56,73768.17,0.0,-0.99986,0.0,0.02436]
[1780183561964,47.56,73771.08,0.0,-0.99986,0.0,0.02448]
[1780183563072,47.56,73771.08,0.0,-0.99986,0.0,0.02448]
[1780183563219,47.56,73771.08,0.0,-0.99986,0.0,0.02448]
[1780183570024,47.56,73770.54,0.0,-0.99986,0.0,0.02446]
[1780183576064,47.56,73770.59,0.0,-0.99986,0.0,0.02446]
[1780183581099,47.56,73770.66,0.0,-0.99986,0.0,0.02446]
[1780183584090,47.56,73770.69,0.0,-0.99986,0.0,0.02446]
[1780183584219,47.56,73770.69,0.0,-0.99986,0.0,0.02446]
[1780183586066,47.56,73772.43,0.0,-0.99986,0.0,0.02454]
[1780183586220,47.56,73772.43,0.0,-0.99986,0.0,0.02454]
[1780183586321,47.56,73772.98,0.0,-0.99986,0.0,0.02456]
[1780183592177,47.56,73773.1,0.0,-0.99986,0.0,0.02447]
[1780183593198,47.56,73773.1,0.0,-0.99986,0.0,0.02447]
[1780183593219,47.56,73773.1,0.0,-0.99986,0.0,0.02447]
[1780183603254,47.56,73772.83,0.0,-0.99986,0.0,0.02446]
[1780183608289,47.56,73772.7,0.0,-0.99986,0.0,0.02446]
[1780183611439,47.56,73771.85,0.0,-0.99986,0.0,0.02442]
[1780183611471,47.56,73771.85,0.0,-0.99986,0.0,0.02442]
[1780183613637,47.56,73771.85,0.0,-0.99986,0.0,0.02442]
[1780183613720,47.56,73771.89,0.0,-0.99986,0.0,0.02442]
[1780183614330,47.56,73771.93,0.0,-0.99986,0.0,0.02442]
[1780183619366,47.56,73773.36,0.0,-0.99986,0.0,0.02448]
[1780183621625,47.56,73773.43,0.0,-0.99986,0.0,0.02449]
[1780183621722,47.56,73774.1,0.0,-0.99986,0.0,0.02452]
[1780183627422,47.56,73775.08,0.0,-0.99986,0.0,0.02456]
[1780183630431,47.56,73775.1,0.0,-0.99986,0.0,0.02456]
[1780183630470,47.56,73775.1,0.0,-0.99986,0.0,0.02456]
[1780183633643,47.56,73775.02,0.0,-0.99986,0.0,0.02455]
[1780183633722,47.56,73774.87,0.0,-0.99986,0.0,0.02455]
[1780183633742,47.56,73774.87,0.0,-0.99986,0.0,0.02455]
[1780183639506,47.56,73774.87,0.0,-0.99986,0.0,0.02455]
[1780183641071,47.56,73774.52,0.0,-0.99986,0.0,0.02453]
[1780183641219,47.56,73774.52,0.0,-0.99986,0.0,0.02453]
[1780183646555,47.56,73774.94,0.0,-0.99986,0.0,0.02455]
[1780183651592,47.56,73775.64,0.0,-0.99986,0.0,0.02449]
[1780183652889,47.56,73775.61,0.0,-0.99986,0.0,0.02449]
[1780183652969,47.56,73775.61,0.0,-0.99986,0.0,0.02449]
[1780183656070,47.56,73775.19,0.0,-0.99986,0.0,0.02447]
[1780183656220,47.56,73775.19,0.0,-0.99986,0.0,0.02447]
[1780183656321,47.56,73775.19,0.0,-0.99986,0.0,0.02447]
[1780183662670,47.56,73775.66,0.0,-0.99986,0.0,0.02449]
[1780183664714,47.56,73775.85,0.0,-0.99986,0.0,0.0245]
[1780183664719,47.56,73775.85,0.0,-0.99986,0.0,0.0245]
[1780183677775,47.56,73776.11,0.0,-0.99986,0.0,0.02451]
[1780183682810,47.56,73775.61,0.0,-0.99986,0.0,0.02449]
[1780183687845,47.56,73775.5,0.0,-0.99986,0.0,0.02448]
[1780183693887,47.56,73775.78,0.0,-0.99986,0.0,0.0245]
[1780183697915,47.56,73771.73,0.0,-0.99986,0.0,0.02433]
[1780183699473,47.56,73771.73,0.0,-0.99986,0.0,0.02433]
[1780183699575,47.56,73768.85,0.0,-0.99986,0.0,0.02421]
[1780183701171,47.56,73768.62,0.0,-0.99986,0.0,0.0242]
[1780183701220,47.56,73768.62,0.0,-0.99986,0.0,0.0242]
[1780183701321,47.56,73768.69,0.0,-0.99986,0.0,0.0242]
[1780183707986,47.56,73768.81,0.0,-0.99986,0.0,0.02421]
[1780183713022,47.56,73768.85,0.0,-0.99986,0.0,0.02412]
[1780183718365,47.56,73768.94,0.0,-0.99986,0.0,0.02412]
[1780183718469,47.56,73768.94,0.0,-0.99986,0.0,0.02412]
[1780183726113,47.56,73768.86,0.0,-0.99986,0.0,0.02412]
[1780183731148,47.56,73768.76,0.0,-0.99986,0.0,0.02412]
[1780183737807,47.56,73768.83,0.0,-0.99986,0.0,0.02412]
[1780183737190,47.56,73772.97,0.0,-0.99986,0.0,0.02429]
[1780183737970,47.56,73772.97,0.0,-0.99986,0.0,0.02429]
[1780183738197,47.56,73776.22,0.0,-0.99986,0.0,0.02443]
[1780183741465,47.56,73775.86,0.0,-0.99986,0.0,0.02441]
[1780183741470,47.56,73775.86,0.0,-0.99986,0.0,0.02441]
[1780183741558,47.56,73776.18,0.0,-0.99986,0.0,0.02442]
[1780183747259,47.56,73776.28,0.0,-0.99986,0.0,0.02443]
[1780183750444,47.56,73776.29,0.0,-0.99986,0.0,0.02443]
[1780183750470,47.56,73776.29,0.0,-0.99986,0.0,0.02443]
[1780183750793,47.56,73776.22,0.0,-0.99986,0.0,0.02443]
[1780183753471,47.56,73774.61,0.0,-0.99986,0.0,0.02436]
[1780183753520,47.56,73770.49,0.0,-0.99986,0.0,0.02419]
[1780183754839,47.56,73769.55,0.0,-0.99986,0.0,0.02415]
[1780183754970,47.56,73769.55,0.0,-0.99986,0.0,0.02415]
[1780183755316,47.56,73768.63,0.0,-0.99986,0.0,0.02411]
[1780183761358,47.56,73768.38,0.0,-0.99986,0.0,0.0241]
[1780183766395,47.56,73767.58,0.0,-0.99986,0.0,0.02407]
[1780183772437,47.56,73766.8,0.0,-0.99986,0.0,0.02395]
[1780183777266,47.56,73765.45,0.0,-0.99986,0.0,0.02389]
[1780183777472,47.56,73765.45,0.0,-0.99986,0.0,0.02389]
[1780183783515,47.56,73764.5,0.0,-0.99986,0.0,0.02385]
[1780183784522,47.56,73766.63,0.0,-0.99986,0.0,0.02394]
[1780183785529,47.56,73768.55,0.0,-0.99986,0.0,0.02402]
[1780183786767,47.56,73768.55,0.0,-0.99986,0.0,0.02402]
[1780183786816,47.56,73768.8,0.0,-0.99986,0.0,0.02403]
[1780183786972,47.56,73768.8,0.0,-0.99986,0.0,0.02403]
[1780183789518,47.56,73768.46,0.0,-0.99986,0.0,0.02401]
[1780183789723,47.56,73768.46,0.0,-0.99986,0.0,0.02401]
[1780183791584,47.56,73747.22,0.0,-0.99987,0.0,0.02315]
[1780183792583,47.56,73743.94,0.0,-0.99987,0.0,0.02302]
[1780183793590,47.56,73739.78,0.0,-0.99987,0.0,0.02286]
[1780183794597,47.56,73745.74,0.0,-0.99987,0.0,0.02309]
[1780183795604,47.56,73748.5,0.0,-0.99987,0.0,0.0232]
[1780183796611,47.56,73751.14,0.0,-0.99987,0.0,0.02331]
[1780183797618,47.56,73754.3,0.0,-0.99987,0.0,0.02344]
[1780183802840,47.56,73754.12,0.0,-0.99987,0.0,0.02343]
[1780183802970,47.56,73752.42,0.0,-0.99987,0.0,0.02336]
[1780183803660,47.56,73751.32,0.0,-0.99987,0.0,0.02332]
[1780183808695,47.56,73749.42,0.0,-0.99987,0.0,0.02324]
[1780183809702,47.56,73744.53,0.0,-0.99987,0.0,0.02305]
[1780183812723,47.56,73742.18,0.0,-0.99987,0.0,0.02295]
[1780183813730,47.56,73740.1,0.0,-0.99987,0.0,0.02287]
[1780183814737,47.56,73737.62,0.0,-0.99987,0.0,0.02277]
[1780183816751,47.56,73733.5,0.0,-0.99987,0.0,0.02261]
[1780183818765,47.56,73730.74,0.0,-0.99987,0.0,0.02251]
[1780183821120,47.56,73730.45,0.0,-0.99987,0.0,0.02249]
[1780183821222,47.56,73730.45,0.0,-0.99987,0.0,0.02249]
[1780183824807,47.56,73739.64,0.0,-0.99987,0.0,0.02285]
[1780183826820,47.56,73742.96,0.0,-0.99987,0.0,0.02298]
[1780183827488,47.56,73742.96,0.0,-0.99987,0.0,0.02298]
[1780183827722,47.56,73742.96,0.0,-0.99987,0.0,0.02298]
[1780183827828,47.56,73742.44,0.0,-0.99987,0.0,0.02296]
[1780183830168,47.56,73741.22,0.0,-0.99987,0.0,0.02292]
[1780183830221,47.56,73741.22,0.0,-0.99987,0.0,0.02292]
[1780183835884,47.56,73741.7,0.0,-0.99987,0.0,0.02285]
[1780183840919,47.56,73742.35,0.0,-0.99987,0.0,0.02288]
[1780183841927,47.56,73748.0,0.0,-0.99987,0.0,0.0231]
[1780183844434,47.56,73747.93,0.0,-0.99987,0.0,0.0231]
[1780183844471,47.56,73747.93,0.0,-0.99987,0.0,0.0231]
[1780183844533,47.56,73748.61,0.0,-0.99987,0.0,0.02312]
[1780183846881,47.56,73748.74,0.0,-0.99987,0.0,0.02313]
[1780183846971,47.56,73749.0,0.0,-0.99987,0.0,0.02314]
[1780183854011,47.56,73748.37,0.0,-0.99987,0.0,0.02311]
[1780183856178,47.56,73748.37,0.0,-0.99987,0.0,0.02311]
[1780183856221,47.56,73748.37,0.0,-0.99987,0.0,0.02311]
[1780183856279,47.56,73748.37,0.0,-0.99987,0.0,0.02311]
[1780183857651,47.56,73748.37,0.0,-0.99987,0.0,0.02311]
[1780183857721,47.56,73748.37,0.0,-0.99987,0.0,0.02311]
[1780183863074,47.56,73749.65,0.0,-0.99987,0.0,0.02316]
[1780183868113,47.56,73749.6,0.0,-0.99987,0.0,0.02316]
[1780183875162,47.56,73743.45,0.0,-0.99987,0.0,0.02292]
[1780183876169,47.56,73735.93,0.0,-0.99987,0.0,0.02262]
[1780183877929,47.56,73735.93,0.0,-0.99987,0.0,0.02262]
[1780183877176,47.56,73735.08,0.0,-0.99987,0.0,0.02259]
[1780183877971,47.56,73735.08,0.0,-0.99987,0.0,0.02259]
[1780183878183,47.56,73735.84,0.0,-0.99987,0.0,0.02262]
[1780183880197,47.56,73732.8,0.0,-0.99987,0.0,0.0225]
[1780183881585,47.56,73732.8,0.0,-0.99987,0.0,0.0225]
[1780183881721,47.56,73732.8,0.0,-0.99987,0.0,0.0225]
[1780183887246,47.56,73732.28,0.0,-0.99987,0.0,0.02248]
[1780183894141,47.56,73732.53,0.0,-0.99987,0.0,0.02241]
[1780183894221,47.56,73732.53,0.0,-0.99987,0.0,0.02241]
[1780183894294,47.56,73732.69,0.0,-0.99987,0.0,0.02241]
[1780183896106,47.56,73732.69,0.0,-0.99987,0.0,0.02241]
[1780183896219,47.56,73732.69,0.0,-0.99987,0.0,0.02241]
[1780183899330,47.56,73729.74,0.0,-0.99987,0.0,0.0223]
[1780183901344,47.56,73731.52,0.0,-0.99987,0.0,0.02237]
[1780183903386,47.56,73731.54,0.0,-0.99987,0.0,0.02237]
[1780183903477,47.56,73731.54,0.0,-0.99987,0.0,0.02237]
[1780183903487,47.56,73731.55,0.0,-0.99987,0.0,0.02237]
[1780183904833,47.56,73731.55,0.0,-0.99987,0.0,0.02237]
[1780183904970,47.56,73731.55,0.0,-0.99987,0.0,0.02237]
[1780183914436,47.56,73731.58,0.0,-0.99987,0.0,0.02237]
[1780183917358,47.56,73731.58,0.0,-0.99987,0.0,0.02237]
[1780183917478,47.56,73731.58,0.0,-0.99987,0.0,0.02237]
[1780183917543,47.56,73732.12,0.0,-0.99987,0.0,0.02239]
[1780183919619,47.56,73732.75,0.0,-0.99987,0.0,0.02242]
[1780183919720,47.56,73732.75,0.0,-0.99987,0.0,0.02242]
[1780183925515,47.56,73732.62,0.0,-0.99987,0.0,0.02241]
[1780183930550,47.56,73731.37,0.0,-0.99987,0.0,0.02236]
[1780183931557,47.56,73729.41,0.0,-0.99987,0.0,0.02229]
[1780183934440,47.56,73728.84,0.0,-0.99987,0.0,0.02227]
[1780183934474,47.56,73728.84,0.0,-0.99987,0.0,0.02227]
[1780183934578,47.56,73728.0,0.0,-0.99987,0.0,0.02223]
[1780183935585,47.56,73723.45,0.0,-0.99987,0.0,0.02206]
[1780183936592,47.56,73721.73,0.0,-0.99987,0.0,0.02199]
[1780183938273,47.56,73721.56,0.0,-0.99987,0.0,0.02199]
[1780183938471,47.56,73721.56,0.0,-0.99987,0.0,0.02199]
[1780183944648,47.56,73722.23,0.0,-0.99987,0.0,0.02201]
[1780183949683,47.56,73723.27,0.0,-0.99987,0.0,0.02205]
[1780183951633,47.56,73723.27,0.0,-0.99987,0.0,0.02205]
[1780183951721,47.56,73723.27,0.0,-0.99987,0.0,0.02205]
[1780183951734,47.56,73722.87,0.0,-0.99987,0.0,0.02196]
[1780183953546,47.56,73722.93,0.0,-0.99987,0.0,0.02196]
[1780183953724,47.56,73722.93,0.0,-0.99987,0.0,0.02196]
[1780183960760,47.56,73723.35,0.0,-0.99987,0.0,0.02197]
[1780183965795,47.56,73724.51,0.0,-0.99987,0.0,0.02202]
[1780183966803,47.56,73727.0,0.0,-0.99987,0.0,0.02211]
[1780183967840,47.56,73727.0,0.0,-0.99987,0.0,0.02211]
[1780183967963,47.56,73727.0,0.0,-0.99987,0.0,0.02211]
[1780183968065,47.56,73727.28,0.0,-0.99987,0.0,0.02212]
[1780183972497,47.56,73727.87,0.0,-0.99987,0.0,0.02215]
[1780183972722,47.56,73727.87,0.0,-0.99987,0.0,0.02215]
[1780183977881,47.56,73727.59,0.0,-0.99987,0.0,0.02214]
[1780183982916,47.56,73725.72,0.0,-0.99987,0.0,0.02206]
[1780183983923,47.56,73724.01,0.0,-0.99987,0.0,0.022]
[1780183987453,47.56,73723.22,0.0,-0.99987,0.0,0.02197]
[1780183987476,47.56,73723.22,0.0,-0.99987,0.0,0.02197]
[1780183987536,47.56,73723.22,0.0,-0.99987,0.0,0.02197]
[1780183989770,47.56,73723.19,0.0,-0.99987,0.0,0.02197]
[1780183989969,47.56,73723.19,0.0,-0.99987,0.0,0.02197]
[1780183995001,47.56,73721.42,0.0,-0.99987,0.0,0.0219]
[1780183996008,47.56,73719.75,0.0,-0.99988,0.0,0.02184]
[1780183996598,47.56,73719.75,0.0,-0.99988,0.0,0.02184]
[1780183996721,47.56,73719.75,0.0,-0.99988,0.0,0.02184]
[1780183997015,47.56,73719.71,0.0,-0.99988,0.0,0.02184]
[1780183998600,47.56,73719.89,0.0,-0.99988,0.0,0.02184]
[1780183998720,47.56,73719.89,0.0,-0.99988,0.0,0.02184]
[1780184002050,47.56,73718.4,0.0,-0.99988,0.0,0.02179]
[1780184003062,47.56,73714.41,0.0,-0.99988,0.0,0.02164]
[1780184003678,47.56,73714.41,0.0,-0.99988,0.0,0.02164]
[1780184003720,47.56,73714.41,0.0,-0.99988,0.0,0.02164]
[1780184004068,47.56,73714.37,0.0,-0.99988,0.0,0.02163]
[1780184005734,47.56,73714.5,0.0,-0.99988,0.0,0.02164]
[1780184005970,47.56,73714.5,0.0,-0.99988,0.0,0.02164]
[1780184010111,47.56,73716.0,0.0,-0.99988,0.0,0.0217]
[1780184010836,47.56,73716.0,0.0,-0.99988,0.0,0.0217]
[1780184010970,47.56,73716.0,0.0,-0.99988,0.0,0.0217]
[1780184011072,47.56,73716.0,0.0,-0.99988,0.0,0.02162]
[1780184017160,47.56,73716.51,0.0,-0.99988,0.0,0.02163]
[1780184021380,47.56,73716.5,0.0,-0.99988,0.0,0.02163]
[1780184021470,47.56,73716.5,0.0,-0.99988,0.0,0.02163]
[1780184027230,47.56,73716.66,0.0,-0.99988,0.0,0.02164]
[1780184033282,47.56,73716.77,0.0,-0.99988,0.0,0.02164]
[1780184035818,47.56,73717.1,0.0,-0.99988,0.0,0.02166]
[1780184035969,47.56,73717.1,0.0,-0.99988,0.0,0.02166]
[1780184036068,47.56,73718.21,0.0,-0.99988,0.0,0.0217]
[1780184038045,47.56,73718.28,0.0,-0.99988,0.0,0.0217]
[1780184038220,47.56,73718.6,0.0,-0.99988,0.0,0.02171]
[1780184044359,47.56,73718.52,0.0,-0.99988,0.0,0.02171]
[1780184050076,47.56,73718.6,0.0,-0.99988,0.0,0.02171]
[1780184050222,47.56,73718.67,0.0,-0.99988,0.0,0.02172]
[1780184050401,47.56,73718.8,0.0,-0.99988,0.0,0.02172]
[1780184052188,47.56,73718.8,0.0,-0.99988,0.0,0.02172]
[1780184052220,47.56,73718.8,0.0,-0.99988,0.0,0.02172]
[1780184060471,47.56,73718.57,0.0,-0.99988,0.0,0.02171]
[1780184066538,47.56,73718.61,0.0,-0.99988,0.0,0.02171]
[1780184066722,47.56,73718.61,0.0,-0.99988,0.0,0.02171]
[1780184066824,47.56,73718.61,0.0,-0.99988,0.0,0.02171]
[1780184067778,47.56,73718.61,0.0,-0.99988,0.0,0.02171]
[1780184067972,47.56,73718.61,0.0,-0.99988,0.0,0.02171]
[1780184082625,47.56,73718.48,0.0,-0.99988,0.0,0.02163]
[1780184087660,47.56,73719.17,0.0,-0.99988,0.0,0.02165]
[1780184092697,47.56,73718.1,0.0,-0.99988,0.0,0.02161]
[1780184099745,47.56,73717.73,0.0,-0.99988,0.0,0.0216]
[1780184100752,47.56,73713.91,0.0,-0.99988,0.0,0.02146]
[1780184101910,47.56,73713.91,0.0,-0.99988,0.0,0.02146]
[1780184101972,47.56,73713.91,0.0,-0.99988,0.0,0.02146]
[1780184102073,47.56,73712.02,0.0,-0.99988,0.0,0.02139]
[1780184102766,47.56,73706.31,0.0,-0.99988,0.0,0.02118]
[1780184105121,47.56,73705.71,0.0,-0.99988,0.0,0.02115]
[1780184105221,47.56,73705.71,0.0,-0.99988,0.0,0.02115]
[1780184110822,47.56,73704.84,0.0,-0.99988,0.0,0.02112]
[1780184112600,47.56,73704.89,0.0,-0.99988,0.0,0.02112]
[1780184112723,47.56,73704.89,0.0,-0.99988,0.0,0.02112]
[1780184112836,47.56,73704.9,0.0,-0.99988,0.0,0.02112]
[1780184114129,47.56,73704.9,0.0,-0.99988,0.0,0.02112]
[1780184114157,47.56,73704.9,0.0,-0.99988,0.0,0.02112]
[1780184119886,47.56,73704.95,0.0,-0.99988,0.0,0.02113]
[1780184128949,47.56,73704.79,0.0,-0.99988,0.0,0.02112]
[1780184130449,47.56,73704.79,0.0,-0.99988,0.0,0.02112]
[1780184130474,47.56,73704.79,0.0,-0.99988,0.0,0.02112]
[1780184130550,47.56,73704.79,0.0,-0.99988,0.0,0.02112]
[1780184132034,47.56,73704.79,0.0,-0.99988,0.0,0.02112]
[1780184132219,47.56,73704.79,0.0,-0.99988,0.0,0.02112]
[1780184147075,47.56,73704.88,0.0,-0.99988,0.0,0.02104]
[1780184158152,47.56,73704.89,0.0,-0.99988,0.0,0.02104]
[1780184166208,47.56,73705.75,0.0,-0.99988,0.0,0.02108]
[1780184170236,47.56,73704.32,0.0,-0.99988,0.0,0.02102]
[1780184173215,47.56,73704.26,0.0,-0.99988,0.0,0.02102]
[1780184173220,47.56,73704.26,0.0,-0.99988,0.0,0.02102]
[1780184173257,47.56,73702.69,0.0,-0.99988,0.0,0.02096]
[1780184176555,47.56,73702.73,0.0,-0.99988,0.0,0.02097]
[1780184176720,47.56,73702.73,0.0,-0.99988,0.0,0.02097]
[1780184177285,47.56,73698.24,0.0,-0.99988,0.0,0.0208]
[1780184177767,47.56,73698.24,0.0,-0.99988,0.0,0.0208]
[1780184177970,47.56,73698.24,0.0,-0.99988,0.0,0.0208]
[1780184178292,47.56,73695.04,0.0,-0.99988,0.0,0.02069]
[1780184179299,47.56,73693.25,0.0,-0.99988,0.0,0.02062]
[1780184184334,47.56,73692.92,0.0,-0.99988,0.0,0.02061]
[1780184189369,47.56,73693.05,0.0,-0.99988,0.0,0.02062]
[1780184193397,47.56,73693.82,0.0,-0.99988,0.0,0.02057]
[1780184194417,47.56,73700.35,0.0,-0.99988,0.0,0.0208]
[1780184195424,47.56,73707.76,0.0,-0.99988,0.0,0.02107]
[1780184196431,47.56,73712.27,0.0,-0.99988,0.0,0.02124]
[1780184198611,47.56,73712.06,0.0,-0.99988,0.0,0.02123]
[1780184198720,47.56,73712.06,0.0,-0.99988,0.0,0.02123]
[1780184204487,47.56,73713.02,0.0,-0.99988,0.0,0.02126]
[1780184209522,47.56,73713.15,0.0,-0.99988,0.0,0.02127]
[1780184214557,47.56,73713.55,0.0,-0.99988,0.0,0.02128]
[1780184216571,47.56,73711.2,0.0,-0.99988,0.0,0.0212]
[1780184217891,47.56,73711.2,0.0,-0.99988,0.0,0.0212]
[1780184218585,47.56,73708.99,0.0,-0.99988,0.0,0.02112]
[1780184219470,47.56,73708.99,0.0,-0.99988,0.0,0.02112]
[1780184219592,47.56,73709.16,0.0,-0.99988,0.0,0.02112]
[1780184220599,47.56,73708.07,0.0,-0.99988,0.0,0.02108]
[1780184221893,47.56,73708.07,0.0,-0.99988,0.0,0.02108]
[1780184221970,47.56,73708.07,0.0,-0.99988,0.0,0.02108]
[1780184227648,47.56,73706.34,0.0,-0.99988,0.0,0.02102]
[1780184228655,47.56,73704.22,0.0,-0.99988,0.0,0.02094]
[1780184230674,47.56,73704.22,0.0,-0.99988,0.0,0.02094]
[1780184230723,47.56,73704.22,0.0,-0.99988,0.0,0.02094]
[1780184232683,47.56,73702.95,0.0,-0.99988,0.0,0.02089]
[1780184235470,47.56,73703.16,0.0,-0.99988,0.0,0.0209]
[1780184235545,47.56,73703.16,0.0,-0.99988,0.0,0.0209]
[1780184240741,47.56,73703.72,0.0,-0.99988,0.0,0.02092]
[1780184242161,47.56,73703.72,0.0,-0.99988,0.0,0.02092]
[1780184242221,47.56,73703.72,0.0,-0.99988,0.0,0.02092]
[1780184244512,47.56,73704.32,0.0,-0.99988,0.0,0.02094]
[1780184244724,47.56,73704.32,0.0,-0.99988,0.0,0.02094]
[1780184244825,47.56,73704.32,0.0,-0.99988,0.0,0.02094]
[1780184250836,47.56,73703.53,0.0,-0.99988,0.0,0.02092]
[1780184251843,47.56,73703.89,0.0,-0.99988,0.0,0.02085]
[1780184256879,47.56,73703.77,0.0,-0.99988,0.0,0.02085]
[1780184258620,47.56,73703.18,0.0,-0.99988,0.0,0.02082]
[1780184258721,47.56,73703.18,0.0,-0.99988,0.0,0.02082]
[1780184258894,47.56,73699.44,0.0,-0.99988,0.0,0.02069]
[1780184263929,47.56,73698.47,0.0,-0.99988,0.0,0.02065]
[1780184265943,47.56,73695.7,0.0,-0.99988,0.0,0.02056]
[1780184267297,47.56,73695.7,0.0,-0.99988,0.0,0.02056]
[1780184267470,47.56,73694.97,0.0,-0.99988,0.0,0.02053]
[1780184268996,47.56,73695.08,0.0,-0.99988,0.0,0.02053]
[1780184269220,47.56,73695.08,0.0,-0.99988,0.0,0.02053]
[1780184269322,47.56,73695.08,0.0,-0.99988,0.0,0.02053]
[1780184270923,47.56,73695.08,0.0,-0.99988,0.0,0.02053]
[1780184282058,47.56,73695.63,0.0,-0.99988,0.0,0.02055]
[1780184285402,47.56,73695.7,0.0,-0.99988,0.0,0.02056]
[1780184285471,47.56,73695.7,0.0,-0.99988,0.0,0.02056]
[1780184294273,47.56,73695.7,0.0,-0.99988,0.0,0.02056]
[1780184300527,47.56,73695.73,0.0,-0.99988,0.0,0.02056]
[1780184300728,47.56,73695.73,0.0,-0.99988,0.0,0.02056]
[1780184302465,47.56,73695.66,0.0,-0.99988,0.0,0.02055]
[1780184302470,47.56,73695.66,0.0,-0.99988,0.0,0.02055]
[1780184303205,47.56,73695.79,0.0,-0.99988,0.0,0.02056]
[1780184308240,47.56,73695.68,0.0,-0.99988,0.0,0.02055]
[1780184313276,47.56,73695.44,0.0,-0.99988,0.0,0.02047]
[1780184316407,47.56,73695.7,0.0,-0.99988,0.0,0.02048]
[1780184316469,47.56,73695.7,0.0,-0.99988,0.0,0.02048]
[1780184322340,47.56,73695.3,0.0,-0.99988,0.0,0.02046]
[1780184327376,47.56,73695.11,0.0,-0.99988,0.0,0.02046]
[1780184332410,47.56,73694.24,0.0,-0.99988,0.0,0.02043]
[1780184334785,47.56,73694.33,0.0,-0.99988,0.0,0.02043]
[1780184334970,47.56,73694.33,0.0,-0.99988,0.0,0.02043]
[1780184336377,47.56,73694.41,0.0,-0.99988,0.0,0.02043]
[1780184336439,47.56,73695.0,0.0,-0.99988,0.0,0.02045]
[1780184336470,47.56,73695.0,0.0,-0.99988,0.0,0.02045]
[1780184340467,47.56,73698.05,0.0,-0.99988,0.0,0.02056]
[1780184341679,47.56,73698.05,0.0,-0.99988,0.0,0.02056]
[1780184341721,47.56,73698.05,0.0,-0.99988,0.0,0.02056]
[1780184348359,47.56,73698.37,0.0,-0.99988,0.0,0.02057]
[1780184348460,47.56,73698.37,0.0,-0.99988,0.0,0.02057]
[1780184348470,47.56,73698.37,0.0,-0.99988,0.0,0.02057]
[1780184353128,47.56,73698.37,0.0,-0.99988,0.0,0.02057]
[1780184353220,47.56,73698.37,0.0,-0.99988,0.0,0.02057]
[1780184353224,47.56,73694.9,0.0,-0.99988,0.0,0.02045]
[1780184354750,47.56,73694.64,0.0,-0.99988,0.0,0.02044]
[1780184354970,47.56,73694.64,0.0,-0.99988,0.0,0.02044]
[1780184355069,47.56,73695.73,0.0,-0.99988,0.0,0.02048]
[1780184359474,47.56,73695.65,0.0,-0.99988,0.0,0.02048]
[1780184359720,47.56,73694.29,0.0,-0.99988,0.0,0.02043]
[1780184365646,47.56,73694.25,0.0,-0.99988,0.0,0.02043]
[1780184368794,47.56,73693.68,0.0,-0.99988,0.0,0.02041]
[1780184368970,47.56,73693.68,0.0,-0.99988,0.0,0.02041]
[1780184370214,47.56,73695.21,0.0,-0.99988,0.0,0.02046]
[1780184370220,47.56,73695.21,0.0,-0.99988,0.0,0.02046]
[1780184370312,47.56,73694.89,0.0,-0.99988,0.0,0.02045]
[1780184375716,47.56,73694.94,0.0,-0.99988,0.0,0.02037]
[1780184380751,47.56,73694.84,0.0,-0.99988,0.0,0.02037]
[1780184386098,47.56,73694.74,0.0,-0.99988,0.0,0.02037]
[1780184386219,47.56,73694.74,0.0,-0.99988,0.0,0.02037]
[1780184386270,47.56,73689.11,0.0,-0.99989,0.0,0.02017]
[1780184387800,47.56,73687.07,0.0,-0.99989,0.0,0.0201]
[1780184388567,47.56,73687.07,0.0,-0.99989,0.0,0.0201]
[1780184388721,47.56,73687.07,0.0,-0.99989,0.0,0.0201]
[1780184388807,47.56,73686.9,0.0,-0.99989,0.0,0.02009]
[1780184393802,47.56,73687.97,0.0,-0.99989,0.0,0.02013]
[1780184393969,47.56,73687.97,0.0,-0.99989,0.0,0.02013]
[1780184397870,47.56,73695.18,0.0,-0.99988,0.0,0.02038]
[1780184399329,47.56,73695.18,0.0,-0.99988,0.0,0.02038]
[1780184399472,47.56,73695.18,0.0,-0.99988,0.0,0.02038]
[1780184399479,47.56,73695.72,0.0,-0.99988,0.0,0.0204]
[1780184399884,47.56,73697.82,0.0,-0.99988,0.0,0.02048]
[1780184402183,47.56,73699.25,0.0,-0.99988,0.0,0.02053]
[1780184402227,47.56,73699.25,0.0,-0.99988,0.0,0.02053]
[1780184402235,47.56,73700.87,0.0,-0.99988,0.0,0.02059]
[1780184408947,47.56,73701.12,0.0,-0.99988,0.0,0.02059]
[1780184413982,47.56,73699.44,0.0,-0.99988,0.0,0.02053]
[1780184414949,47.56,73699.44,0.0,-0.99988,0.0,0.02053]
[1780184414970,47.56,73699.44,0.0,-0.99988,0.0,0.02053]
[1780184421032,47.56,73700.43,0.0,-0.99988,0.0,0.02057]
[1780184429088,47.56,73700.88,0.0,-0.99988,0.0,0.02059]
[1780184430785,47.56,73700.88,0.0,-0.99988,0.0,0.02059]
[1780184430822,47.56,73700.88,0.0,-0.99988,0.0,0.02059]
[1780184431175,47.56,73700.88,0.0,-0.99988,0.0,0.02059]
[1780184431219,47.56,73700.88,0.0,-0.99988,0.0,0.02059]
[1780184431269,47.56,73700.88,0.0,-0.99988,0.0,0.02051]
[1780184438152,47.56,73700.61,0.0,-0.99988,0.0,0.0205]
[1780184443187,47.56,73700.56,0.0,-0.99988,0.0,0.0205]
[1780184448222,47.56,73700.52,0.0,-0.99988,0.0,0.0205]
[1780184449692,47.56,73700.53,0.0,-0.99988,0.0,0.0205]
[1780184449720,47.56,73700.53,0.0,-0.99988,0.0,0.0205]
[1780184453809,47.56,73700.59,0.0,-0.99988,0.0,0.0205]
[1780184453971,47.56,73700.59,0.0,-0.99988,0.0,0.0205]
[1780184454053,47.56,73700.59,0.0,-0.99988,0.0,0.0205]
[1780184461496,47.56,73700.33,0.0,-0.99988,0.0,0.02049]
[1780184461721,47.56,73700.33,0.0,-0.99988,0.0,0.02049]
[1780184471383,47.56,73701.81,0.0,-0.99988,0.0,0.02054]
[1780184471843,47.56,73701.81,0.0,-0.99988,0.0,0.02054]
[1780184471969,47.56,73701.81,0.0,-0.99988,0.0,0.02054]
[1780184473671,47.56,73702.13,0.0,-0.99988,0.0,0.02055]
[1780184473721,47.56,73702.13,0.0,-0.99988,0.0,0.02055]
[1780184476418,47.56,73702.16,0.0,-0.99988,0.0,0.02055]
[1780184479180,47.56,73702.54,0.0,-0.99988,0.0,0.02057]
[1780184479220,47.56,73702.54,0.0,-0.99988,0.0,0.02057]
[1780184488502,47.56,73702.46,0.0,-0.99988,0.0,0.02056]
[1780184493537,47.56,73702.47,0.0,-0.99988,0.0,0.02049]
[1780184498571,47.56,73711.96,0.0,-0.99988,0.0,0.02083]
[1780184499519,47.56,73711.96,0.0,-0.99988,0.0,0.02083]
[1780184499579,47.56,73714.44,0.0,-0.99988,0.0,0.02092]
[1780184499721,47.56,73714.44,0.0,-0.99988,0.0,0.02092]
[1780184501283,47.56,73714.91,0.0,-0.99988,0.0,0.02094]
[1780184501469,47.56,73714.91,0.0,-0.99988,0.0,0.02094]
[1780184501593,47.56,73715.03,0.0,-0.99988,0.0,0.02094]
[1780184506628,47.56,73715.68,0.0,-0.99988,0.0,0.02096]
[1780184506738,47.56,73715.68,0.0,-0.99988,0.0,0.02096]
[1780184506969,47.56,73715.68,0.0,-0.99988,0.0,0.02096]
[1780184512670,47.56,73715.77,0.0,-0.99988,0.0,0.02097]
[1780184515226,47.56,73717.09,0.0,-0.99988,0.0,0.02102]
[1780184515471,47.56,73717.09,0.0,-0.99988,0.0,0.02102]
[1780184515691,47.56,73717.18,0.0,-0.99988,0.0,0.02102]
[1780184522740,47.56,73717.23,0.0,-0.99988,0.0,0.02102]
[1780184526768,47.56,73715.1,0.0,-0.99988,0.0,0.02094]
[1780184527821,47.56,73715.1,0.0,-0.99988,0.0,0.02094]
[1780184527971,47.56,73715.1,0.0,-0.99988,0.0,0.02094]
[1780184528073,47.56,73712.4,0.0,-0.99988,0.0,0.02084]
[1780184529676,47.56,73712.4,0.0,-0.99988,0.0,0.02084]
[1780184529722,47.56,73711.53,0.0,-0.99988,0.0,0.02081]
[1780184529789,47.56,73709.5,0.0,-0.99988,0.0,0.02074]
[1780184534824,47.56,73710.58,0.0,-0.99988,0.0,0.02078]
[1780184541873,47.56,73710.41,0.0,-0.99988,0.0,0.02077]
[1780184544778,47.56,73710.5,0.0,-0.99988,0.0,0.02078]
[1780184544970,47.56,73710.5,0.0,-0.99988,0.0,0.02078]
[1780184550372,47.56,73709.0,0.0,-0.99988,0.0,0.02072]
[1780184550469,47.56,73709.0,0.0,-0.99988,0.0,0.02072]
[1780184550545,47.56,73709.0,0.0,-0.99988,0.0,0.02072]
[1780184550720,47.56,73709.0,0.0,-0.99988,0.0,0.02072]
[1780184550593,47.56,73708.35,0.0,-0.99988,0.0,0.0207]
[1780184555971,47.56,73707.81,0.0,-0.99988,0.0,0.0206]
[1780184561006,47.56,73707.93,0.0,-0.99988,0.0,0.02061]
[1780184564399,47.56,73708.47,0.0,-0.99988,0.0,0.02062]
[1780184564470,47.56,73708.47,0.0,-0.99988,0.0,0.02062]
[1780184564565,47.56,73708.63,0.0,-0.99988,0.0,0.02063]
[1780184571484,47.56,73708.66,0.0,-0.99988,0.0,0.02063]
[1780184573140,47.56,73709.52,0.0,-0.99988,0.0,0.02066]
[1780184573220,47.56,73709.52,0.0,-0.99988,0.0,0.02066]
[1780184573475,47.56,73709.52,0.0,-0.99988,0.0,0.02066]
[1780184573576,47.56,73709.05,0.0,-0.99988,0.0,0.02065]
[1780184579132,47.56,73708.73,0.0,-0.99988,0.0,0.02063]
[1780184584724,47.56,73708.97,0.0,-0.99988,0.0,0.02064]
[1780184584969,47.56,73708.97,0.0,-0.99988,0.0,0.02064]
[1780184593232,47.56,73708.68,0.0,-0.99988,0.0,0.02063]
[1780184598267,47.56,73708.6,0.0,-0.99988,0.0,0.02063]
[1780184603724,47.56,73708.6,0.0,-0.99988,0.0,0.02063]
[1780184609344,47.56,73708.63,0.0,-0.99988,0.0,0.02063]
[1780184619414,47.56,73708.78,0.0,-0.99988,0.0,0.02056]
[1780184620894,47.56,73709.07,0.0,-0.99988,0.0,0.02057]
[1780184620969,47.56,73709.07,0.0,-0.99988,0.0,0.02057]
[1780184621204,47.56,73709.07,0.0,-0.99988,0.0,0.02057]
[1780184621221,47.56,73709.07,0.0,-0.99988,0.0,0.02057]
[1780184621302,47.56,73709.07,0.0,-0.99988,0.0,0.02057]
[1780184631498,47.56,73709.15,0.0,-0.99988,0.0,0.02057]
[1780184636533,47.56,73708.86,0.0,-0.99988,0.0,0.02056]
[1780184641567,47.56,73707.16,0.0,-0.99988,0.0,0.0205]
[1780184646603,47.56,73707.38,0.0,-0.99988,0.0,0.02051]
[1780184648431,47.56,73707.41,0.0,-0.99988,0.0,0.02051]
[1780184648470,47.56,73707.41,0.0,-0.99988,0.0,0.02051]
[1780184648533,47.56,73707.41,0.0,-0.99988,0.0,0.02051]
[1780184648927,47.56,73707.41,0.0,-0.99988,0.0,0.02051]
[1780184648971,47.56,73707.41,0.0,-0.99988,0.0,0.02051]
[1780184654659,47.56,73707.37,0.0,-0.99988,0.0,0.02051]
[1780184660081,47.56,73707.31,0.0,-0.99988,0.0,0.02051]
[1780184672785,47.56,73707.26,0.0,-0.99988,0.0,0.02043]
[1780184677820,47.56,73707.17,0.0,-0.99988,0.0,0.02042]
[1780184682855,47.56,73707.06,0.0,-0.99988,0.0,0.02042]
[1780184687892,47.56,73706.68,0.0,-0.99988,0.0,0.02041]
[1780184689796,47.56,73706.68,0.0,-0.99988,0.0,0.02041]
[1780184689824,47.56,73705.2,0.0,-0.99988,0.0,0.02035]
[1780184689970,47.56,73705.2,0.0,-0.99988,0.0,0.02035]
[1780184690678,47.56,73705.2,0.0,-0.99988,0.0,0.02035]
[1780184690729,47.56,73705.2,0.0,-0.99988,0.0,0.02035]
[1780184690913,47.56,73700.03,0.0,-0.99989,0.0,0.02017]
[1780184695948,47.56,73698.68,0.0,-0.99989,0.0,0.02012]
[1780184697962,47.56,73694.29,0.0,-0.99989,0.0,0.01997]
[1780184698969,47.56,73687.42,0.0,-0.99989,0.0,0.01973]
[1780184699976,47.56,73697.41,0.0,-0.99989,0.0,0.02008]
[1780184700983,47.56,73705.84,0.0,-0.99988,0.0,0.02038]
[1780184701990,47.56,73709.72,0.0,-0.99988,0.0,0.02051]
[1780184704548,47.56,73708.78,0.0,-0.99988,0.0,0.02048]
[1780184704721,47.56,73708.78,0.0,-0.99988,0.0,0.02048]
[1780184704789,47.56,73706.41,0.0,-0.99988,0.0,0.0204]
[1780184705591,47.56,73706.41,0.0,-0.99988,0.0,0.0204]
[1780184705724,47.56,73706.41,0.0,-0.99988,0.0,0.0204]
[1780184707556,47.56,73706.68,0.0,-0.99988,0.0,0.02041]
[1780184711367,47.56,73705.53,0.0,-0.99988,0.0,0.02036]
[1780184717098,47.56,73707.69,0.0,-0.99988,0.0,0.02044]
[1780184722134,47.56,73711.52,0.0,-0.99988,0.0,0.02058]
[1780184725155,47.56,73713.99,0.0,-0.99988,0.0,0.02067]
[1780184725924,47.56,73713.99,0.0,-0.99988,0.0,0.02067]
[1780184725971,47.56,73713.99,0.0,-0.99988,0.0,0.02067]
[1780184726858,47.56,73713.99,0.0,-0.99988,0.0,0.02067]
[1780184726161,47.56,73713.98,0.0,-0.99988,0.0,0.02067]
[1780184726971,47.56,73713.98,0.0,-0.99988,0.0,0.02067]
[1780184732205,47.56,73713.41,0.0,-0.99988,0.0,0.02057]
[1780184734239,47.56,73713.85,0.0,-0.99988,0.0,0.02058]
[1780184734472,47.56,73713.85,0.0,-0.99988,0.0,0.02058]
[1780184734573,47.56,73713.76,0.0,-0.99988,0.0,0.02058]
[1780184734968,47.56,73713.76,0.0,-0.99988,0.0,0.02058]
[1780184735220,47.56,73713.76,0.0,-0.99988,0.0,0.02058]
[1780184736233,47.56,73718.33,0.0,-0.99988,0.0,0.02075]
[1780184737240,47.56,73720.81,0.0,-0.99988,0.0,0.02084]
[1780184740408,47.56,73720.64,0.0,-0.99988,0.0,0.02083]
[1780184740470,47.56,73720.64,0.0,-0.99988,0.0,0.02083]
[1780184740571,47.56,73718.8,0.0,-0.99988,0.0,0.02076]
[1780184741850,47.56,73718.8,0.0,-0.99988,0.0,0.02076]
[1780184741971,47.56,73718.07,0.0,-0.99988,0.0,0.02074]
[1780184754366,47.56,73717.73,0.0,-0.99988,0.0,0.02072]
[1780184760408,47.56,73717.88,0.0,-0.99988,0.0,0.02073]
[1780184763429,47.56,73714.46,0.0,-0.99988,0.0,0.02061]
[1780184764970,47.56,73714.76,0.0,-0.99988,0.0,0.02062]
[1780184765223,47.56,73714.76,0.0,-0.99988,0.0,0.02062]
[1780184765444,47.56,73715.01,0.0,-0.99988,0.0,0.02063]
[1780184766075,47.56,73715.01,0.0,-0.99988,0.0,0.02063]
[1780184766222,47.56,73715.01,0.0,-0.99988,0.0,0.02063]
[1780184771485,47.56,73715.83,0.0,-0.99988,0.0,0.02066]
[1780184772116,47.56,73715.83,0.0,-0.99988,0.0,0.02066]
[1780184772221,47.56,73715.83,0.0,-0.99988,0.0,0.02066]
[1780184772493,47.56,73715.49,0.0,-0.99988,0.0,0.02064]
[1780184773209,47.56,73715.49,0.0,-0.99988,0.0,0.02064]
[1780184773220,47.56,73715.49,0.0,-0.99988,0.0,0.02064]
[1780184778535,47.56,73715.05,0.0,-0.99988,0.0,0.02063]
[1780184784577,47.56,73715.17,0.0,-0.99988,0.0,0.02063]
[1780184789611,47.56,73714.92,0.0,-0.99988,0.0,0.02062]
[1780184791578,47.56,73715.05,0.0,-0.99988,0.0,0.02063]
[1780184791724,47.56,73715.05,0.0,-0.99988,0.0,0.02063]
[1780184791784,47.56,73715.55,0.0,-0.99988,0.0,0.02057]
[1780184792684,47.56,73715.55,0.0,-0.99988,0.0,0.02057]
[1780184792724,47.56,73715.55,0.0,-0.99988,0.0,0.02057]
[1780184800689,47.56,73715.93,0.0,-0.99988,0.0,0.02058]
[1780184805724,47.56,73716.98,0.0,-0.99988,0.0,0.02062]
[1780184807739,47.56,73719.06,0.0,-0.99988,0.0,0.02069]
[1780184809047,47.56,73719.77,0.0,-0.99988,0.0,0.02072]
[1780184809223,47.56,73719.77,0.0,-0.99988,0.0,0.02072]
[1780184809754,47.56,73720.08,0.0,-0.99988,0.0,0.02073]
[1780184810099,47.56,73720.08,0.0,-0.99988,0.0,0.02073]
[1780184810225,47.56,73720.08,0.0,-0.99988,0.0,0.02073]
[1780184815794,47.56,73720.04,0.0,-0.99988,0.0,0.02073]
[1780184818582,47.56,73720.46,0.0,-0.99988,0.0,0.02074]
[1780184818726,47.56,73720.46,0.0,-0.99988,0.0,0.02074]
[1780184818815,47.56,73721.86,0.0,-0.99988,0.0,0.02079]
[1780184819671,47.56,73721.86,0.0,-0.99988,0.0,0.02079]
[1780184819723,47.56,73721.86,0.0,-0.99988,0.0,0.02079]
[1780184824857,47.56,73722.26,0.0,-0.99988,0.0,0.02081]
[1780184830900,47.56,73722.43,0.0,-0.99988,0.0,0.02082]
[1780184835935,47.56,73722.58,0.0,-0.99988,0.0,0.02082]
[1780184837152,47.56,73722.58,0.0,-0.99988,0.0,0.02082]
[1780184837229,47.56,73722.58,0.0,-0.99988,0.0,0.02082]
[1780184837253,47.56,73722.58,0.0,-0.99988,0.0,0.02082]
[1780184838076,47.56,73722.58,0.0,-0.99988,0.0,0.02082]
[1780184838220,47.56,73722.58,0.0,-0.99988,0.0,0.02082]
[1780184843991,47.56,73723.52,0.0,-0.99988,0.0,0.02086]
[1780184849026,47.56,73722.84,0.0,-0.99988,0.0,0.02083]
[1780184850856,47.56,73722.25,0.0,-0.99988,0.0,0.02081]
[1780184850972,47.56,73722.25,0.0,-0.99988,0.0,0.02081]
[1780184851040,47.56,73722.21,0.0,-0.99988,0.0,0.02073]
[1780184852107,47.56,73722.21,0.0,-0.99988,0.0,0.02073]
[1780184852223,47.56,73722.21,0.0,-0.99988,0.0,0.02073]
[1780184858090,47.56,73722.33,0.0,-0.99988,0.0,0.02073]
[1780184865138,47.56,73721.25,0.0,-0.99988,0.0,0.02069]
[1780184866722,47.56,73721.25,0.0,-0.99988,0.0,0.02069]
[1780184866974,47.56,73721.25,0.0,-0.99988,0.0,0.02069]
[1780184867043,47.56,73721.25,0.0,-0.99988,0.0,0.02069]
[1780184867220,47.56,73721.25,0.0,-0.99988,0.0,0.02069]
[1780184869166,47.56,73721.27,0.0,-0.99988,0.0,0.0207]
[1780184874575,47.56,73720.67,0.0,-0.99988,0.0,0.02067]
[1780184874720,47.56,73720.67,0.0,-0.99988,0.0,0.02067]
[1780184880244,47.56,73720.48,0.0,-0.99988,0.0,0.02067]
[1780184882257,47.56,73722.18,0.0,-0.99988,0.0,0.02073]
[1780184883703,47.56,73722.18,0.0,-0.99988,0.0,0.02073]
[1780184883724,47.56,73722.18,0.0,-0.99988,0.0,0.02073]
[1780184883804,47.56,73722.69,0.0,-0.99988,0.0,0.02075]
[1780184884859,47.56,73722.69,0.0,-0.99988,0.0,0.02075]
[1780184884971,47.56,73722.69,0.0,-0.99988,0.0,0.02075]
[1780184890314,47.56,73721.66,0.0,-0.99988,0.0,0.02071]
[1780184894190,47.56,73721.23,0.0,-0.99988,0.0,0.02069]
[1780184894221,47.56,73721.23,0.0,-0.99988,0.0,0.02069]
[1780184894342,47.56,73721.29,0.0,-0.99988,0.0,0.0207]
[1780184895788,47.56,73721.29,0.0,-0.99988,0.0,0.0207]
[1780184895970,47.56,73721.29,0.0,-0.99988,0.0,0.0207]
[1780184902398,47.56,73722.49,0.0,-0.99988,0.0,0.02074]
[1780184907433,47.56,73736.08,0.0,-0.99988,0.0,0.02124]
[1780184908440,47.56,73738.93,0.0,-0.99988,0.0,0.02134]
[1780184909974,47.56,73738.93,0.0,-0.99988,0.0,0.02134]
[1780184910008,47.56,73740.82,0.0,-0.99988,0.0,0.02141]
[1780184910221,47.56,73740.82,0.0,-0.99988,0.0,0.02141]
[1780184911094,47.56,73740.82,0.0,-0.99988,0.0,0.02141]
[1780184911221,47.56,73740.82,0.0,-0.99988,0.0,0.02141]
[1780184916496,47.56,73742.06,0.0,-0.99988,0.0,0.02138]
[1780184920524,47.56,73739.63,0.0,-0.99988,0.0,0.02129]
[1780184921531,47.56,73735.71,0.0,-0.99988,0.0,0.02114]
[1780184923069,47.56,73735.71,0.0,-0.99988,0.0,0.02114]
[1780184923220,47.56,73735.09,0.0,-0.99988,0.0,0.02112]
[1780184923321,47.56,73735.09,0.0,-0.99988,0.0,0.02112]
[1780184924328,47.56,73735.09,0.0,-0.99988,0.0,0.02112]
[1780184924471,47.56,73735.09,0.0,-0.99988,0.0,0.02112]
[1780184931602,47.56,73735.02,0.0,-0.99988,0.0,0.02112]
[1780184934065,47.56,73736.17,0.0,-0.99988,0.0,0.02116]
[1780184934220,47.56,73736.23,0.0,-0.99988,0.0,0.02116]
[1780184934623,47.56,73735.68,0.0,-0.99988,0.0,0.02114]
[1780184935398,47.56,73735.68,0.0,-0.99988,0.0,0.02114]
[1780184935470,47.56,73735.68,0.0,-0.99988,0.0,0.02114]
[1780184938651,47.56,73737.41,0.0,-0.99988,0.0,0.0212]
[1780184939658,47.56,73739.93,0.0,-0.99988,0.0,0.0213]
[1780184940435,47.56,73739.93,0.0,-0.99988,0.0,0.0213]
[1780184940470,47.56,73739.93,0.0,-0.99988,0.0,0.0213]
[1780184940665,47.56,73743.42,0.0,-0.99988,0.0,0.02143]
[1780184941781,47.56,73743.42,0.0,-0.99988,0.0,0.02143]
[1780184941971,47.56,73743.42,0.0,-0.99988,0.0,0.02143]
[1780184944693,47.56,73745.63,0.0,-0.99988,0.0,0.02151]
[1780184949746,47.56,73745.56,0.0,-0.99988,0.0,0.02151]
[1780184949970,47.56,73745.56,0.0,-0.99988,0.0,0.02151]
[1780184950071,47.56,73745.72,0.0,-0.99988,0.0,0.02151]
[1780184952361,47.56,73744.94,0.0,-0.99988,0.0,0.02148]
[1780184952470,47.56,73744.94,0.0,-0.99988,0.0,0.02148]
[1780184954763,47.56,73746.76,0.0,-0.99988,0.0,0.02155]
[1780184956941,47.56,73746.82,0.0,-0.99988,0.0,0.02155]
[1780184956974,47.56,73746.82,0.0,-0.99988,0.0,0.02155]
[1780184957042,47.56,73746.28,0.0,-0.99988,0.0,0.02153]
[1780184957393,47.56,73746.28,0.0,-0.99988,0.0,0.02153]
[1780184957473,47.56,73746.28,0.0,-0.99988,0.0,0.02153]
[1780184967853,47.56,73746.03,0.0,-0.99988,0.0,0.02153]
[1780184974622,47.56,73746.29,0.0,-0.99988,0.0,0.02153]
[1780184974721,47.56,73746.29,0.0,-0.99988,0.0,0.02153]
[1780184975114,47.56,73746.29,0.0,-0.99988,0.0,0.02153]
[1780184974723,47.56,73746.29,0.0,-0.99988,0.0,0.02145]
[1780184975221,47.56,73746.29,0.0,-0.99988,0.0,0.02145]
[1780184980945,47.56,73746.17,0.0,-0.99988,0.0,0.02145]
[1780184986988,47.56,73746.08,0.0,-0.99988,0.0,0.02145]
[1780184992027,47.56,73746.0,0.0,-0.99988,0.0,0.02144]
[1780184998066,47.56,73746.46,0.0,-0.99988,0.0,0.02146]
[1780185003101,47.56,73746.23,0.0,-0.99988,0.0,0.02145]
[1780185008136,47.56,73747.03,0.0,-0.99988,0.0,0.02148]
[1780185010150,47.56,73743.75,0.0,-0.99988,0.0,0.02136]
[1780185015144,47.56,73742.9,0.0,-0.99988,0.0,0.02133]
[1780185015220,47.56,73742.9,0.0,-0.99988,0.0,0.02133]
[1780185015825,47.56,73742.9,0.0,-0.99988,0.0,0.02133]
[1780185015970,47.56,73742.9,0.0,-0.99988,0.0,0.02133]
[1780185016192,47.56,73742.77,0.0,-0.99988,0.0,0.02132]
[1780185018206,47.56,73738.48,0.0,-0.99988,0.0,0.02116]
[1780185022546,47.56,73737.39,0.0,-0.99988,0.0,0.02112]
[1780185022721,47.56,73737.39,0.0,-0.99988,0.0,0.02112]
[1780185031298,47.56,73738.14,0.0,-0.99988,0.0,0.02107]
[1780185033781,47.56,73738.14,0.0,-0.99988,0.0,0.02107]
[1780185033973,47.56,73738.14,0.0,-0.99988,0.0,0.02107]
[1780185034000,47.56,73738.02,0.0,-0.99988,0.0,0.02107]
[1780185034590,47.56,73738.02,0.0,-0.99988,0.0,0.02107]
[1780185034722,47.56,73738.02,0.0,-0.99988,0.0,0.02107]
[1780185040361,47.56,73739.9,0.0,-0.99988,0.0,0.02114]
[1780185045397,47.56,73740.03,0.0,-0.99988,0.0,0.02114]
[1780185046649,47.56,73740.03,0.0,-0.99988,0.0,0.02114]
[1780185046720,47.56,73740.03,0.0,-0.99988,0.0,0.02114]
[1780185047141,47.56,73740.03,0.0,-0.99988,0.0,0.02114]
[1780185047222,47.56,73740.03,0.0,-0.99988,0.0,0.02114]
[1780185047165,47.56,73740.25,0.0,-0.99988,0.0,0.02115]
[1780185056474,47.56,73741.48,0.0,-0.99988,0.0,0.02119]
[1780185057539,47.56,73741.48,0.0,-0.99988,0.0,0.02119]
[1780185057721,47.56,73741.48,0.0,-0.99988,0.0,0.02119]
[1780185057739,47.56,73741.59,0.0,-0.99988,0.0,0.0212]
[1780185058572,47.56,73741.59,0.0,-0.99988,0.0,0.0212]
[1780185058721,47.56,73741.59,0.0,-0.99988,0.0,0.0212]
[1780185064532,47.56,73740.23,0.0,-0.99988,0.0,0.02115]
[1780185069573,47.56,73739.72,0.0,-0.99988,0.0,0.02113]
[1780185070314,47.56,73739.72,0.0,-0.99988,0.0,0.02113]
[1780185070471,47.56,73739.72,0.0,-0.99988,0.0,0.02113]
[1780185071252,47.56,73739.72,0.0,-0.99988,0.0,0.02113]
[1780185071253,47.56,73739.72,0.0,-0.99988,0.0,0.02113]
[1780185071470,47.56,73739.72,0.0,-0.99988,0.0,0.02113]
[1780185078056,47.56,73739.72,0.0,-0.99988,0.0,0.02113]
[1780185078221,47.56,73739.72,0.0,-0.99988,0.0,0.02113]
[1780185078259,47.56,73740.96,0.0,-0.99988,0.0,0.02118]
[1780185078908,47.56,73740.96,0.0,-0.99988,0.0,0.02118]
[1780185078971,47.56,73740.96,0.0,-0.99988,0.0,0.02118]
[1780185084678,47.56,73742.08,0.0,-0.99988,0.0,0.02122]
[1780185092274,47.56,73742.06,0.0,-0.99988,0.0,0.02122]
[1780185097770,47.56,73742.54,0.0,-0.99988,0.0,0.02115]
[1780185102806,47.56,73742.58,0.0,-0.99988,0.0,0.02116]
[1780185107841,47.56,73742.41,0.0,-0.99988,0.0,0.02115]
[1780185112876,47.56,73741.46,0.0,-0.99988,0.0,0.02111]
[1780185117912,47.56,73741.46,0.0,-0.99988,0.0,0.02111]
[1780185123954,47.56,73740.79,0.0,-0.99988,0.0,0.02109]
[1780185125039,47.56,73740.79,0.0,-0.99988,0.0,0.02109]
[1780185125220,47.56,73740.79,0.0,-0.99988,0.0,0.02109]
[1780185125288,47.56,73740.68,0.0,-0.99988,0.0,0.02109]
[1780185126051,47.56,73740.68,0.0,-0.99988,0.0,0.02109]
[1780185126224,47.56,73740.68,0.0,-0.99988,0.0,0.02109]
[1780185133018,47.56,73740.68,0.0,-0.99988,0.0,0.02109]
[1780185138053,47.56,73740.59,0.0,-0.99988,0.0,0.02108]
[1780185143088,47.56,73740.51,0.0,-0.99988,0.0,0.02108]
[1780185152151,47.56,73741.19,0.0,-0.99988,0.0,0.02102]
[1780185157186,47.56,73741.41,0.0,-0.99988,0.0,0.02103]
[1780185159200,47.56,73739.8,0.0,-0.99988,0.0,0.02097]
[1780185159827,47.56,73739.8,0.0,-0.99988,0.0,0.02097]
[1780185159970,47.56,73739.8,0.0,-0.99988,0.0,0.02097]
[1780185160208,47.56,73733.21,0.0,-0.99988,0.0,0.02073]
[1780185161187,47.56,73733.21,0.0,-0.99988,0.0,0.02073]
[1780185161220,47.56,73733.21,0.0,-0.99988,0.0,0.02073]
[1780185161259,47.56,73731.88,0.0,-0.99988,0.0,0.02069]
[1780185163228,47.56,73731.24,0.0,-0.99988,0.0,0.02066]
[1780185167114,47.56,73731.16,0.0,-0.99988,0.0,0.02066]
[1780185167219,47.56,73731.16,0.0,-0.99988,0.0,0.02066]
[1780185167321,47.56,73730.94,0.0,-0.99988,0.0,0.02065]
[1780185168129,47.56,73730.94,0.0,-0.99988,0.0,0.02065]
[1780185168221,47.56,73730.94,0.0,-0.99988,0.0,0.02065]
[1780185173018,47.56,73731.86,0.0,-0.99988,0.0,0.02069]
[1780185173222,47.56,73731.86,0.0,-0.99988,0.0,0.02069]
[1780185173298,47.56,73738.32,0.0,-0.99988,0.0,0.02092]
[1780185174183,47.56,73738.32,0.0,-0.99988,0.0,0.02092]
[1780185174221,47.56,73738.32,0.0,-0.99988,0.0,0.02092]
[1780185174305,47.56,73739.31,0.0,-0.99988,0.0,0.02096]
[1780185177326,47.56,73748.06,0.0,-0.99988,0.0,0.02128]
[1780185177440,47.56,73748.06,0.0,-0.99988,0.0,0.02128]
[1780185177470,47.56,73748.06,0.0,-0.99988,0.0,0.02128]
[1780185178333,47.56,73750.69,0.0,-0.99988,0.0,0.02138]
[1780185178660,47.56,73750.69,0.0,-0.99988,0.0,0.02138]
[1780185178721,47.56,73750.69,0.0,-0.99988,0.0,0.02138]
[1780185179340,47.56,73750.99,0.0,-0.99988,0.0,0.02139]
[1780185184376,47.56,73750.92,0.0,-0.99988,0.0,0.02138]
[1780185189339,47.56,73750.89,0.0,-0.99988,0.0,0.02138]
[1780185191929,47.56,73750.88,0.0,-0.99988,0.0,0.02138]
[1780185191972,47.56,73750.88,0.0,-0.99988,0.0,0.02138]
[1780185192030,47.56,73747.84,0.0,-0.99988,0.0,0.02127]
[1780185192431,47.56,73746.48,0.0,-0.99988,0.0,0.02122]
[1780185204515,47.56,73746.61,0.0,-0.99988,0.0,0.02122]
[1780185206991,47.56,73746.61,0.0,-0.99988,0.0,0.02122]
[1780185207225,47.56,73746.61,0.0,-0.99988,0.0,0.02122]
[1780185214038,47.56,73746.23,0.0,-0.99988,0.0,0.02113]
[1780185214586,47.56,73742.66,0.0,-0.99988,0.0,0.021]
[1780185215638,47.56,73742.66,0.0,-0.99988,0.0,0.021]
[1780185215720,47.56,73742.66,0.0,-0.99988,0.0,0.021]
[1780185221128,47.56,73741.42,0.0,-0.99988,0.0,0.02095]
[1780185221220,47.56,73741.42,0.0,-0.99988,0.0,0.02095]
[1780185227677,47.56,73741.89,0.0,-0.99988,0.0,0.02097]
[1780185231046,47.56,73741.61,0.0,-0.99988,0.0,0.02096]
[1780185231220,47.56,73741.61,0.0,-0.99988,0.0,0.02096]
[1780185236740,47.56,73741.9,0.0,-0.99988,0.0,0.02097]
[1780185242782,47.56,73741.97,0.0,-0.99988,0.0,0.02097]
[1780185252852,47.56,73742.01,0.0,-0.99988,0.0,0.02098]
[1780185258893,47.56,73741.86,0.0,-0.99988,0.0,0.02097]
[1780185264936,47.56,73742.01,0.0,-0.99988,0.0,0.02098]
[1780185270978,47.56,73742.28,0.0,-0.99988,0.0,0.02098]
[1780185272992,47.56,73746.06,0.0,-0.99988,0.0,0.02104]
[1780185273999,47.56,73747.08,0.0,-0.99988,0.0,0.02108]
[1780185274495,47.56,73747.08,0.0,-0.99988,0.0,0.02108]
[1780185274720,47.56,73747.08,0.0,-0.99988,0.0,0.02108]
[1780185280041,47.56,73746.9,0.0,-0.99988,0.0,0.02107]
[1780185287473,47.56,73746.84,0.0,-0.99988,0.0,0.02107]
[1780185287090,47.56,73759.88,0.0,-0.99988,0.0,0.02156]
[1780185288097,47.56,73767.0,0.0,-0.99987,0.0,0.02183]
[1780185289104,47.56,73765.16,0.0,-0.99988,0.0,0.02176]
[1780185289611,47.56,73765.16,0.0,-0.99988,0.0,0.02176]
[1780185289721,47.56,73765.16,0.0,-0.99988,0.0,0.02176]
[1780185295146,47.56,73763.07,0.0,-0.99988,0.0,0.02168]
[1780185296153,47.56,73765.34,0.0,-0.99988,0.0,0.02176]
[1780185297367,47.56,73765.34,0.0,-0.99988,0.0,0.02176]
[1780185297470,47.56,73765.34,0.0,-0.99988,0.0,0.02176]
[1780185297468,47.56,73766.36,0.0,-0.99987,0.0,0.0218]
[1780185300181,47.56,73767.75,0.0,-0.99987,0.0,0.02185]
[1780185301188,47.56,73768.76,0.0,-0.99987,0.0,0.02189]
[1780185306223,47.56,73767.39,0.0,-0.99987,0.0,0.02184]
[1780185307327,47.56,73767.39,0.0,-0.99987,0.0,0.02184]
[1780185307471,47.56,73767.39,0.0,-0.99987,0.0,0.02184]
[1780185307428,47.56,73764.8,0.0,-0.99988,0.0,0.02174]
[1780185310252,47.56,73762.94,0.0,-0.99988,0.0,0.02167]
[1780185311258,47.56,73760.71,0.0,-0.99988,0.0,0.02159]
[1780185313273,47.56,73753.55,0.0,-0.99988,0.0,0.02132]
[1780185313756,47.56,73753.55,0.0,-0.99988,0.0,0.02132]
[1780185313970,47.56,73753.55,0.0,-0.99988,0.0,0.02132]
[1780185317470,47.56,73753.26,0.0,-0.99988,0.0,0.02131]
[1780185318308,47.56,73753.06,0.0,-0.99988,0.0,0.0213]
[1780185323343,47.56,73753.32,0.0,-0.99988,0.0,0.02131]
[1780185325114,47.56,73752.65,0.0,-0.99988,0.0,0.02129]
[1780185325221,47.56,73752.65,0.0,-0.99988,0.0,0.02129]
[1780185330392,47.56,73753.04,0.0,-0.99988,0.0,0.0213]
[1780185335801,47.56,73753.03,0.0,-0.99988,0.0,0.02122]
[1780185343483,47.56,73752.7,0.0,-0.99988,0.0,0.02121]
[1780185343645,47.56,73752.7,0.0,-0.99988,0.0,0.02121]
[1780185343723,47.56,73752.7,0.0,-0.99988,0.0,0.02121]
[1780185346155,47.56,73753.02,0.0,-0.99988,0.0,0.02122]
[1780185346221,47.56,73753.02,0.0,-0.99988,0.0,0.02122]
[1780185346504,47.56,73753.25,0.0,-0.99988,0.0,0.02123]
[1780185353554,47.56,73753.39,0.0,-0.99988,0.0,0.02123]
[1780185358589,47.56,73753.4,0.0,-0.99988,0.0,0.02123]
[1780185365469,47.56,73753.39,0.0,-0.99988,0.0,0.02123]
[1780185365721,47.56,73754.35,0.0,-0.99988,0.0,0.02127]
[1780185374702,47.56,73754.17,0.0,-0.99988,0.0,0.02126]
[1780185388801,47.56,73754.14,0.0,-0.99988,0.0,0.02126]
[1780185394845,47.56,73754.27,0.0,-0.99988,0.0,0.02119]
[1780185399879,47.56,73754.27,0.0,-0.99988,0.0,0.02119]
[1780185411064,47.56,73754.18,0.0,-0.99988,0.0,0.02118]
[1780185411219,47.56,73754.18,0.0,-0.99988,0.0,0.02118]
[1780185411246,47.56,73758.28,0.0,-0.99988,0.0,0.02133]
[1780185413872,47.56,73757.54,0.0,-0.99988,0.0,0.02131]
[1780185413971,47.56,73757.54,0.0,-0.99988,0.0,0.02131]
[1780185413977,47.56,73757.55,0.0,-0.99988,0.0,0.02131]
[1780185419012,47.56,73758.16,0.0,-0.99988,0.0,0.02133]
[1780185428078,47.56,73757.95,0.0,-0.99988,0.0,0.02132]
[1780185433113,47.56,73758.15,0.0,-0.99988,0.0,0.02133]
[1780185434436,47.56,73758.15,0.0,-0.99988,0.0,0.02133]
[1780185434471,47.56,73758.15,0.0,-0.99988,0.0,0.02133]
[1780185442176,47.56,73758.44,0.0,-0.99988,0.0,0.02134]
[1780185443912,47.56,73758.5,0.0,-0.99988,0.0,0.02134]
[1780185443969,47.56,73758.5,0.0,-0.99988,0.0,0.02134]
[1780185446493,47.56,73758.07,0.0,-0.99988,0.0,0.02133]
[1780185446572,47.56,73758.55,0.0,-0.99988,0.0,0.02134]
[1780185446723,47.56,73758.55,0.0,-0.99988,0.0,0.02134]
[1780185450674,47.56,73758.18,0.0,-0.99988,0.0,0.02133]
[1780185450722,47.56,73758.18,0.0,-0.99988,0.0,0.02133]
[1780185451239,47.56,73766.15,0.0,-0.99988,0.0,0.02155]
[1780185452246,47.56,73769.35,0.0,-0.99988,0.0,0.02167]
[1780185457565,47.56,73770.29,0.0,-0.99988,0.0,0.0217]
[1780185461269,47.56,73770.33,0.0,-0.99988,0.0,0.0217]
[1780185461470,47.56,73770.33,0.0,-0.99988,0.0,0.0217]
[1780185463976,47.56,73770.33,0.0,-0.99988,0.0,0.0217]
[1780185464222,47.56,73770.33,0.0,-0.99988,0.0,0.0217]
[1780185464329,47.56,73770.4,0.0,-0.99988,0.0,0.02171]
[1780185469365,47.56,73769.26,0.0,-0.99988,0.0,0.02166]
[1780185472386,47.56,73767.27,0.0,-0.99988,0.0,0.02159]
[1780185478428,47.56,73766.95,0.0,-0.99988,0.0,0.02158]
[1780185482586,47.56,73767.21,0.0,-0.99988,0.0,0.02159]
[1780185482720,47.56,73765.67,0.0,-0.99988,0.0,0.02153]
[1780185488498,47.56,73765.25,0.0,-0.99988,0.0,0.02151]
[1780185493534,47.56,73764.94,0.0,-0.99988,0.0,0.0215]
[1780185501590,47.56,73765.11,0.0,-0.99988,0.0,0.02151]
[1780185506625,47.56,73765.6,0.0,-0.99988,0.0,0.02153]
[1780185511659,47.56,73766.0,0.0,-0.99988,0.0,0.02146]
[1780185518709,47.56,73765.65,0.0,-0.99988,0.0,0.02145]
[1780185523744,47.56,73765.26,0.0,-0.99988,0.0,0.02143]
[1780185527472,47.56,73765.26,0.0,-0.99988,0.0,0.02143]
[1780185530049,47.56,73765.16,0.0,-0.99988,0.0,0.02143]
[1780185530225,47.56,73765.16,0.0,-0.99988,0.0,0.02143]
[1780185530326,47.56,73765.2,0.0,-0.99988,0.0,0.02143]
[1780185534823,47.56,73767.59,0.0,-0.99988,0.0,0.02152]
[1780185540865,47.56,73767.16,0.0,-0.99988,0.0,0.0215]
[1780185546525,47.56,73767.05,0.0,-0.99988,0.0,0.0215]
[1780185546720,47.56,73767.05,0.0,-0.99988,0.0,0.0215]
[1780185551942,47.56,73764.19,0.0,-0.99988,0.0,0.02139]
[1780185553783,47.56,73764.56,0.0,-0.99988,0.0,0.02141]
[1780185553971,47.56,73764.56,0.0,-0.99988,0.0,0.02141]
[1780185555299,47.56,73765.09,0.0,-0.99988,0.0,0.02143]
[1780185555474,47.56,73765.09,0.0,-0.99988,0.0,0.02143]
[1780185555576,47.56,73765.14,0.0,-0.99988,0.0,0.02143]
[1780185561005,47.56,73765.4,0.0,-0.99988,0.0,0.02144]
[1780185567049,47.56,73765.52,0.0,-0.99988,0.0,0.02144]
[1780185575105,47.56,73765.52,0.0,-0.99988,0.0,0.02136]
[1780185582153,47.56,73765.48,0.0,-0.99988,0.0,0.02136]
[1780185587189,47.56,73765.54,0.0,-0.99988,0.0,0.02136]
[1780185593230,47.56,73765.29,0.0,-0.99988,0.0,0.02135]
[1780185598280,47.56,73765.42,0.0,-0.99988,0.0,0.02136]
[1780185599266,47.56,73765.42,0.0,-0.99988,0.0,0.02136]
[1780185599470,47.56,73765.42,0.0,-0.99988,0.0,0.02136]
[1780185599532,47.56,73781.29,0.0,-0.99987,0.0,0.02196]
[1780185601292,47.56,73797.19,0.0,-0.99987,0.0,0.02257]
[1780185602300,47.56,73804.18,0.0,-0.99987,0.0,0.02285]
[1780185603307,47.56,73804.53,0.0,-0.99987,0.0,0.02286]
[1780185604483,47.56,73804.53,0.0,-0.99987,0.0,0.02286]
[1780185610356,47.56,73807.14,0.0,-0.99987,0.0,0.02296]
[1780185611363,47.56,73795.82,0.0,-0.99987,0.0,0.02252]
[1780185612369,47.56,73793.05,0.0,-0.99987,0.0,0.02241]
[1780185617405,47.56,73791.99,0.0,-0.99987,0.0,0.02237]
[1780185617842,47.56,73791.99,0.0,-0.99987,0.0,0.02237]
[1780185617969,47.56,73791.99,0.0,-0.99987,0.0,0.02237]
[1780185618412,47.56,73788.72,0.0,-0.99987,0.0,0.02224]
[1780185620598,47.56,73789.35,0.0,-0.99987,0.0,0.02227]
[1780185620696,47.56,73794.93,0.0,-0.99987,0.0,0.02248]
[1780185621434,47.56,73799.32,0.0,-0.99987,0.0,0.02265]
[1780185623448,47.56,73807.34,0.0,-0.99987,0.0,0.02297]
[1780185624259,47.56,73807.34,0.0,-0.99987,0.0,0.02297]
[1780185624455,47.56,73809.51,0.0,-0.99987,0.0,0.02306]
[1780185626030,47.56,73809.97,0.0,-0.99987,0.0,0.02308]
[1780185626223,47.56,73809.97,0.0,-0.99987,0.0,0.02308]
[1780185626468,47.56,73809.85,0.0,-0.99987,0.0,0.02307]
[1780185631504,47.56,73810.45,0.0,-0.99987,0.0,0.02301]
[1780185635533,47.56,73820.3,0.0,-0.99986,0.0,0.02341]
[1780185636190,47.56,73820.3,0.0,-0.99986,0.0,0.02341]
[1780185636466,47.56,73820.3,0.0,-0.99986,0.0,0.02341]
[1780185636540,47.56,73824.22,0.0,-0.99986,0.0,0.02356]
[1780185636901,47.56,73824.22,0.0,-0.99986,0.0,0.02356]
[1780185637191,47.56,73824.22,0.0,-0.99986,0.0,0.02356]
[1780185640568,47.56,73828.13,0.0,-0.99986,0.0,0.02372]
[1780185643589,47.56,73831.38,0.0,-0.99986,0.0,0.02386]
[1780185646610,47.56,73828.32,0.0,-0.99986,0.0,0.02373]
[1780185647617,47.56,73823.03,0.0,-0.99986,0.0,0.02352]
[1780185649540,47.56,73822.15,0.0,-0.99986,0.0,0.02348]
[1780185649762,47.56,73822.15,0.0,-0.99986,0.0,0.02348]
[1780185649631,47.56,73822.14,0.0,-0.99986,0.0,0.02348]
[1780185649967,47.56,73822.14,0.0,-0.99986,0.0,0.02348]
[1780185650084,47.56,73822.14,0.0,-0.99986,0.0,0.02348]
[1780185650638,47.56,73822.04,0.0,-0.99986,0.0,0.02348]
[1780185655673,47.56,73822.65,0.0,-0.99986,0.0,0.0235]
[1780185660708,47.56,73823.23,0.0,-0.99986,0.0,0.02352]
[1780185665743,47.56,73821.29,0.0,-0.99986,0.0,0.02345]
[1780185666751,47.56,73823.52,0.0,-0.99986,0.0,0.02354]
[1780185671786,47.56,73823.85,0.0,-0.99986,0.0,0.02355]
[1780185674807,47.56,73820.9,0.0,-0.99986,0.0,0.02343]
[1780185675814,47.56,73818.68,0.0,-0.99987,0.0,0.02334]
[1780185678836,47.56,73816.55,0.0,-0.99987,0.0,0.02325]
[1780185682864,47.56,73808.64,0.0,-0.99987,0.0,0.02294]
[1780185683871,47.56,73808.65,0.0,-0.99987,0.0,0.02294]
[1780185688905,47.56,73806.57,0.0,-0.99987,0.0,0.02286]
[1780185693593,47.56,73804.52,0.0,-0.99987,0.0,0.02269]
[1780185694780,47.56,73804.45,0.0,-0.99987,0.0,0.02269]
[1780185694882,47.56,73804.46,0.0,-0.99987,0.0,0.02269]
[1780185696962,47.56,73800.89,0.0,-0.99987,0.0,0.02255]
[1780185701997,47.56,73798.18,0.0,-0.99987,0.0,0.02244]
[1780185707035,47.56,73798.27,0.0,-0.99987,0.0,0.02244]
[1780185712069,47.56,73798.17,0.0,-0.99987,0.0,0.02244]
[1780185715091,47.56,73795.88,0.0,-0.99987,0.0,0.02235]
[1780185720126,47.56,73796.02,0.0,-0.99987,0.0,0.02236]
[1780185725161,47.56,73795.61,0.0,-0.99987,0.0,0.02234]
[1780185729189,47.56,73788.64,0.0,-0.99987,0.0,0.02207]
[1780185730196,47.56,73786.54,0.0,-0.99987,0.0,0.02199]
[1780185736238,47.56,73785.75,0.0,-0.99987,0.0,0.02196]
[1780185741273,47.56,73785.6,0.0,-0.99987,0.0,0.02195]
[1780185746308,47.56,73785.87,0.0,-0.99987,0.0,0.02197]
[1780185748321,47.56,73789.45,0.0,-0.99987,0.0,0.0221]
[1780185752350,47.56,73790.48,0.0,-0.99987,0.0,0.02206]
[1780185756378,47.56,73788.22,0.0,-0.99987,0.0,0.02197]
[1780185758392,47.56,73780.64,0.0,-0.99988,0.0,0.02168]
[1780185759399,47.56,73777.18,0.0,-0.99988,0.0,0.02155]
[1780185764434,47.56,73775.59,0.0,-0.99988,0.0,0.02149]
[1780185769469,47.56,73775.24,0.0,-0.99988,0.0,0.02148]
[1780185774504,47.56,73774.43,0.0,-0.99988,0.0,0.02145]
[1780185779539,47.56,73772.11,0.0,-0.99988,0.0,0.02136]
[1780185793640,47.56,73771.97,0.0,-0.99988,0.0,0.02136]
[1780185799682,47.56,73771.85,0.0,-0.99988,0.0,0.02135]
[1780185801696,47.56,73769.51,0.0,-0.99988,0.0,0.02127]
[1780185809752,47.56,73769.42,0.0,-0.99988,0.0,0.02126]
[1780185814788,47.56,73767.68,0.0,-0.99988,0.0,0.02112]
[1780185819822,47.56,73768.06,0.0,-0.99988,0.0,0.02113]
[1780185824857,47.56,73767.79,0.0,-0.99988,0.0,0.02112]
[1780185829892,47.56,73766.68,0.0,-0.99988,0.0,0.02108]
[1780185835933,47.56,73766.76,0.0,-0.99988,0.0,0.02108]
[1780185840969,47.56,73769.84,0.0,-0.99988,0.0,0.0212]
[1780185843990,47.56,73771.86,0.0,-0.99988,0.0,0.02127]
[1780185851039,47.56,73780.47,0.0,-0.99988,0.0,0.0216]
[1780185852046,47.56,73784.93,0.0,-0.99987,0.0,0.02176]
[1780185857081,47.56,73785.02,0.0,-0.99987,0.0,0.02177]
[1780185864130,47.56,73783.13,0.0,-0.99988,0.0,0.0217]
[1780185867151,47.56,73777.34,0.0,-0.99988,0.0,0.02148]
[1780185869164,47.56,73776.01,0.0,-0.99988,0.0,0.02143]
[1780185875208,47.56,73773.93,0.0,-0.99988,0.0,0.02127]
[1780185877222,47.56,73779.41,0.0,-0.99988,0.0,0.02147]
[1780185882257,47.56,73780.68,0.0,-0.99988,0.0,0.02152]
[1780185887292,47.56,73780.45,0.0,-0.99988,0.0,0.02151]
[1780185891320,47.56,73778.32,0.0,-0.99988,0.0,0.02143]
[1780185896355,47.56,73778.03,0.0,-0.99988,0.0,0.02142]
[1780185901394,47.56,73777.78,0.0,-0.99988,0.0,0.02141]
[1780185902401,47.56,73775.15,0.0,-0.99988,0.0,0.02131]
[1780185904416,47.56,73768.36,0.0,-0.99988,0.0,0.02106]
[1780185906429,47.56,73768.3,0.0,-0.99988,0.0,0.02106]
[1780185911464,47.56,73768.23,0.0,-0.99988,0.0,0.02106]
[1780185913478,47.56,73771.72,0.0,-0.99988,0.0,0.02119]
[1780185918513,47.56,73772.01,0.0,-0.99988,0.0,0.0212]
[1780185923550,47.56,73772.2,0.0,-0.99988,0.0,0.02121]
[1780185933627,47.56,73772.15,0.0,-0.99988,0.0,0.02112]
[1780185938667,47.56,73772.3,0.0,-0.99988,0.0,0.02113]
[1780185944372,47.56,73771.17,0.0,-0.99988,0.0,0.02109]
[1780185950751,47.56,73770.9,0.0,-0.99988,0.0,0.02108]
[1780185957800,47.56,73770.85,0.0,-0.99988,0.0,0.02108]
[1780185962835,47.56,73769.94,0.0,-0.99988,0.0,0.02104]
[1780185964849,47.56,73767.93,0.0,-0.99988,0.0,0.02097]
[1780185965856,47.56,73764.38,0.0,-0.99988,0.0,0.02084]
[1780185966867,47.56,73761.03,0.0,-0.99988,0.0,0.02072]
[1780185971898,47.56,73761.5,0.0,-0.99988,0.0,0.02073]
[1780185972905,47.56,73764.4,0.0,-0.99988,0.0,0.02084]
[1780185973912,47.56,73766.4,0.0,-0.99988,0.0,0.02091]
[1780185978947,47.56,73765.96,0.0,-0.99988,0.0,0.0209]
[1780185983982,47.56,73766.23,0.0,-0.99988,0.0,0.02091]
[1780185989019,47.56,73762.3,0.0,-0.99988,0.0,0.02076]
[1780185994055,47.56,73762.31,0.0,-0.99988,0.0,0.02068]
[1780186000099,47.56,73763.93,0.0,-0.99988,0.0,0.02074]
[1780186003118,47.56,73766.42,0.0,-0.99988,0.0,0.02083]
[1780186008156,47.56,73766.87,0.0,-0.99988,0.0,0.02085]
[1780186013191,47.56,73766.68,0.0,-0.99988,0.0,0.02084]
[1780186018226,47.56,73765.77,0.0,-0.99988,0.0,0.02081]
[1780186023261,47.56,73765.92,0.0,-0.99988,0.0,0.02081]
[1780186025275,47.56,73762.33,0.0,-0.99988,0.0,0.02068]
[1780186026282,47.56,73758.57,0.0,-0.99988,0.0,0.02055]
[1780186031317,47.56,73764.27,0.0,-0.99988,0.0,0.02075]
[1780186036353,47.56,73765.11,0.0,-0.99988,0.0,0.02079]
[1780186048437,47.56,73765.76,0.0,-0.99988,0.0,0.02081]
[1780186052465,47.56,73766.42,0.0,-0.99988,0.0,0.02075]
[1780186057500,47.56,73769.11,0.0,-0.99988,0.0,0.02085]
[1780186058507,47.56,73772.83,0.0,-0.99988,0.0,0.02099]
[1780186064548,47.56,73774.01,0.0,-0.99988,0.0,0.02103]
[1780186065899,47.56,73779.41,0.0,-0.99988,0.0,0.02123]
[1780186066563,47.56,73784.66,0.0,-0.99988,0.0,0.02143]
[1780186068577,47.56,73787.7,0.0,-0.99988,0.0,0.02154]
[1780186075626,47.56,73787.94,0.0,-0.99988,0.0,0.02155]
[1780186080661,47.56,73785.97,0.0,-0.99988,0.0,0.02147]
[1780186086703,47.56,73785.74,0.0,-0.99988,0.0,0.02147]
[1780186092745,47.56,73785.59,0.0,-0.99988,0.0,0.02146]
[1780186095767,47.56,73788.01,0.0,-0.99988,0.0,0.02155]
[1780186100802,47.56,73789.56,0.0,-0.99988,0.0,0.02161]
[1780186105837,47.56,73789.6,0.0,-0.99988,0.0,0.02161]
[1780186110872,47.56,73790.26,0.0,-0.99988,0.0,0.02164]
[1780186115907,47.56,73788.86,0.0,-0.99988,0.0,0.0215]
[1780186117921,47.56,73791.57,0.0,-0.99988,0.0,0.0216]
[1780186122957,47.56,73791.98,0.0,-0.99988,0.0,0.02162]
[1780186127992,47.56,73791.3,0.0,-0.99988,0.0,0.02159]
[1780186133027,47.56,73791.78,0.0,-0.99988,0.0,0.02161]
[1780186134034,47.56,73788.15,0.0,-0.99988,0.0,0.02147]
[1780186139069,47.56,73789.29,0.0,-0.99988,0.0,0.02152]
[1780186144104,47.56,73789.39,0.0,-0.99988,0.0,0.02152]
[1780186149139,47.56,73787.51,0.0,-0.99988,0.0,0.02145]
[1780186154174,47.56,73787.54,0.0,-0.99988,0.0,0.02145]
[1780186159209,47.56,73787.6,0.0,-0.99988,0.0,0.02145]
[1780186164243,47.56,73787.94,0.0,-0.99988,0.0,0.02147]
[1780186171293,47.56,73787.65,0.0,-0.99988,0.0,0.02137]
[1780186176328,47.56,73786.77,0.0,-0.99988,0.0,0.02134]
[1780186182370,47.56,73787.15,0.0,-0.99988,0.0,0.02136]
[1780186187402,47.56,73787.08,0.0,-0.99988,0.0,0.02135]
[1780186193448,47.56,73787.31,0.0,-0.99988,0.0,0.02136]
[1780186198483,47.56,73787.72,0.0,-0.99988,0.0,0.02138]
[1780186203518,47.56,73786.93,0.0,-0.99988,0.0,0.02135]
[1780186208553,47.56,73786.97,0.0,-0.99988,0.0,0.02135]
[1780186213588,47.56,73788.03,0.0,-0.99988,0.0,0.02139]
[1780186218623,47.56,73789.12,0.0,-0.99988,0.0,0.02143]
[1780186219630,47.56,73785.92,0.0,-0.99988,0.0,0.02131]
[1780186224664,47.56,73784.74,0.0,-0.99988,0.0,0.02127]
[1780186226679,47.56,73781.46,0.0,-0.99988,0.0,0.02114]
[1780186231714,47.56,73780.88,0.0,-0.99988,0.0,0.02104]
[1780186236749,47.56,73782.11,0.0,-0.99988,0.0,0.02109]
[1780186241784,47.56,73782.17,0.0,-0.99988,0.0,0.02109]
[1780186248833,47.56,73782.25,0.0,-0.99988,0.0,0.02109]
[1780186253868,47.56,73782.35,0.0,-0.99988,0.0,0.0211]
[1780186258903,47.56,73782.35,0.0,-0.99988,0.0,0.0211]
[1780186261924,47.56,73788.83,0.0,-0.99988,0.0,0.02134]
[1780186262931,47.56,73792.15,0.0,-0.99988,0.0,0.02146]
[1780186267966,47.56,73792.77,0.0,-0.99988,0.0,0.02148]
[1780186273001,47.56,73804.97,0.0,-0.99987,0.0,0.02195]
[1780186274008,47.56,73815.89,0.0,-0.99987,0.0,0.02237]
[1780186275017,47.56,73819.79,0.0,-0.99987,0.0,0.02252]
[1780186280052,47.56,73820.74,0.0,-0.99987,0.0,0.02256]
[1780186285087,47.56,73821.75,0.0,-0.99987,0.0,0.0226]
[1780186288108,47.56,73818.46,0.0,-0.99987,0.0,0.02247]
[1780186291128,47.56,73818.71,0.0,-0.99987,0.0,0.02239]
[1780186298178,47.56,73822.46,0.0,-0.99987,0.0,0.02254]
[1780186299185,47.56,73828.86,0.0,-0.99987,0.0,0.02279]
[1780186300193,47.56,73826.72,0.0,-0.99987,0.0,0.02271]
[1780186301200,47.56,73823.33,0.0,-0.99987,0.0,0.02257]
[1780186302207,47.56,73820.36,0.0,-0.99987,0.0,0.02246]
[1780186303168,47.56,73820.36,0.0,-0.99987,0.0,0.02246]
[1780186303214,47.56,73822.62,0.0,-0.99987,0.0,0.02255]
[1780186304677,47.56,73822.62,0.0,-0.99987,0.0,0.02255]
[1780186305228,47.56,73822.45,0.0,-0.99987,0.0,0.02254]
[1780186310266,47.56,73822.32,0.0,-0.99987,0.0,0.02253]
[1780186311273,47.56,73819.5,0.0,-0.99987,0.0,0.02242]
[1780186312280,47.56,73816.06,0.0,-0.99987,0.0,0.02229]
[1780186317314,47.56,73814.58,0.0,-0.99987,0.0,0.02223]
[1780186323357,47.56,73814.78,0.0,-0.99987,0.0,0.02224]
[1780186328392,47.56,73814.92,0.0,-0.99987,0.0,0.02225]
[1780186332420,47.56,73811.44,0.0,-0.99987,0.0,0.02211]
[1780186333427,47.56,73807.0,0.0,-0.99987,0.0,0.02194]
[1780186336448,47.56,73805.87,0.0,-0.99987,0.0,0.0219]
[1780186343497,47.56,73805.83,0.0,-0.99987,0.0,0.0219]
[1780186348532,47.56,73807.03,0.0,-0.99987,0.0,0.02194]
[1780186357595,47.56,73804.89,0.0,-0.99987,0.0,0.02178]
[1780186366659,47.56,73804.56,0.0,-0.99987,0.0,0.02177]
[1780186376729,47.56,73804.31,0.0,-0.99987,0.0,0.02176]
[1780186381764,47.56,73804.26,0.0,-0.99987,0.0,0.02175]
[1780186388813,47.56,73803.86,0.0,-0.99987,0.0,0.02174]
[1780186389820,47.56,73799.68,0.0,-0.99988,0.0,0.02158]
[1780186393035,47.56,73799.76,0.0,-0.99988,0.0,0.02158]
[1780186393935,47.56,73800.29,0.0,-0.99988,0.0,0.0216]
[1780186394855,47.56,73800.32,0.0,-0.99988,0.0,0.0216]
[1780186404925,47.56,73799.96,0.0,-0.99988,0.0,0.02159]
[1780186408953,47.56,73797.88,0.0,-0.99988,0.0,0.02151]
[1780186413987,47.56,73798.11,0.0,-0.99988,0.0,0.02144]
[1780186420030,47.56,73797.54,0.0,-0.99988,0.0,0.02142]
[1780186425065,47.56,73797.97,0.0,-0.99988,0.0,0.02143]
[1780186438156,47.56,73797.94,0.0,-0.99988,0.0,0.02143]
[1780186446213,47.56,73794.81,0.0,-0.99988,0.0,0.02132]
[1780186447220,47.56,73792.5,0.0,-0.99988,0.0,0.02123]
[1780186456283,47.56,73792.19,0.0,-0.99988,0.0,0.02122]
[1780186464340,47.56,73792.23,0.0,-0.99988,0.0,0.02122]
[1780186472396,47.56,73795.15,0.0,-0.99988,0.0,0.02125]
[1780186477431,47.56,73796.52,0.0,-0.99988,0.0,0.0213]
[1780186485487,47.56,73796.56,0.0,-0.99988,0.0,0.0213]
[1780186491530,47.56,73794.79,0.0,-0.99988,0.0,0.02123]
[1780186496574,47.56,73788.96,0.0,-0.99988,0.0,0.02102]
[1780186497580,47.56,73784.7,0.0,-0.99988,0.0,0.02086]
[1780186498214,47.56,73784.7,0.0,-0.99988,0.0,0.02086]
[1780186501609,47.56,73781.9,0.0,-0.99988,0.0,0.02076]
[1780186502616,47.56,73779.67,0.0,-0.99988,0.0,0.02068]
[1780186507651,47.56,73779.56,0.0,-0.99988,0.0,0.02068]
[1780186510672,47.56,73788.15,0.0,-0.99988,0.0,0.02099]
[1780186511679,47.56,73797.58,0.0,-0.99988,0.0,0.02134]
[1780186512686,47.56,73797.91,0.0,-0.99988,0.0,0.02135]
[1780186513693,47.56,73798.11,0.0,-0.99988,0.0,0.02136]
[1780186519734,47.56,73798.47,0.0,-0.99988,0.0,0.02137]
[1780186523763,47.56,73803.64,0.0,-0.99988,0.0,0.02157]
[1780186524769,47.56,73806.32,0.0,-0.99988,0.0,0.02167]
[1780186526784,47.56,73808.45,0.0,-0.99987,0.0,0.02175]
[1780186527791,47.56,73810.5,0.0,-0.99987,0.0,0.02183]
[1780186531819,47.56,73811.04,0.0,-0.99987,0.0,0.02176]
[1780186532826,47.56,73808.33,0.0,-0.99988,0.0,0.02166]
[1780186534840,47.56,73806.15,0.0,-0.99988,0.0,0.02158]
[1780186538868,47.56,73803.33,0.0,-0.99988,0.0,0.02147]
[1780186543903,47.56,73803.1,0.0,-0.99988,0.0,0.02146]
[1780186545917,47.56,73806.68,0.0,-0.99988,0.0,0.0216]
[1780186546924,47.56,73808.69,0.0,-0.99988,0.0,0.02167]
[1780186551959,47.56,73810.61,0.0,-0.99987,0.0,0.02175]
[1780186556994,47.56,73811.94,0.0,-0.99987,0.0,0.0218]
[1780186562029,47.56,73812.27,0.0,-0.99987,0.0,0.02181]
[1780186567064,47.56,73810.69,0.0,-0.99987,0.0,0.02175]
[1780186568071,47.56,73805.55,0.0,-0.99988,0.0,0.02156]
[1780186569077,47.56,73798.81,0.0,-0.99988,0.0,0.0213]
[1780186570085,47.56,73798.87,0.0,-0.99988,0.0,0.0213]
[1780186575120,47.56,73797.49,0.0,-0.99988,0.0,0.02125]
[1780186581162,47.56,73798.19,0.0,-0.99988,0.0,0.02128]
[1780186588213,47.56,73798.53,0.0,-0.99988,0.0,0.02129]
[1780186597279,47.56,73798.64,0.0,-0.99988,0.0,0.02121]
[1780186602314,47.56,73798.68,0.0,-0.99988,0.0,0.02122]
[1780186614398,47.56,73798.74,0.0,-0.99988,0.0,0.02122]
[1780186619433,47.56,73796.54,0.0,-0.99988,0.0,0.02114]
[1780186620440,47.56,73794.4,0.0,-0.99988,0.0,0.02106]
[1780186626482,47.56,73794.28,0.0,-0.99988,0.0,0.02105]
[1780186631517,47.56,73794.08,0.0,-0.99988,0.0,0.02105]
[1780186636552,47.56,73789.45,0.0,-0.99988,0.0,0.02088]
[1780186641587,47.56,73790.37,0.0,-0.99988,0.0,0.02091]
[1780186642594,47.56,73793.25,0.0,-0.99988,0.0,0.02102]
[1780186643601,47.56,73795.33,0.0,-0.99988,0.0,0.02109]
[1780186648639,47.56,73791.93,0.0,-0.99988,0.0,0.02097]
[1780186649643,47.56,73789.63,0.0,-0.99988,0.0,0.02088]
[1780186654677,47.56,73789.77,0.0,-0.99988,0.0,0.02081]
[1780186660720,47.56,73789.83,0.0,-0.99988,0.0,0.02081]
[1780186666762,47.56,73789.93,0.0,-0.99988,0.0,0.02081]
[1780186670790,47.56,73785.96,0.0,-0.99988,0.0,0.02067]
[1780186675825,47.56,73785.76,0.0,-0.99988,0.0,0.02066]
[1780186680861,47.56,73785.47,0.0,-0.99988,0.0,0.02065]
[1780186685256,47.56,73785.46,0.0,-0.99988,0.0,0.02065]
[1780186690931,47.56,73784.62,0.0,-0.99988,0.0,0.02062]
[1780186695966,47.56,73784.83,0.0,-0.99988,0.0,0.02063]
[1780186707045,47.56,73783.71,0.0,-0.99988,0.0,0.02059]
[1780186711073,47.56,73786.03,0.0,-0.99988,0.0,0.02059]
[1780186716108,47.56,73786.05,0.0,-0.99988,0.0,0.02059]
[1780186721142,47.56,73788.56,0.0,-0.99988,0.0,0.02068]
[1780186732219,47.56,73788.15,0.0,-0.99988,0.0,0.02067]
[1780186737255,47.56,73788.42,0.0,-0.99988,0.0,0.02068]
[1780186742290,47.56,73788.24,0.0,-0.99988,0.0,0.02067]
[1780186752360,47.56,73788.24,0.0,-0.99988,0.0,0.02067]
[1780186762430,47.56,73788.2,0.0,-0.99988,0.0,0.02067]
[1780186764444,47.56,73785.8,0.0,-0.99988,0.0,0.02058]
[1780186769479,47.56,73785.63,0.0,-0.99988,0.0,0.02058]
[1780186775523,47.56,73785.72,0.0,-0.99988,0.0,0.0205]
[1780186777537,47.56,73788.52,0.0,-0.99988,0.0,0.0206]
[1780186779551,47.56,73791.31,0.0,-0.99988,0.0,0.0207]
[1780186781565,47.56,73793.35,0.0,-0.99988,0.0,0.02078]
[1780186786600,47.56,73793.52,0.0,-0.99988,0.0,0.02078]
[1780186791635,47.56,73792.54,0.0,-0.99988,0.0,0.02075]
[1780186797679,47.56,73792.14,0.0,-0.99988,0.0,0.02073]
[1780186801710,47.56,73796.83,0.0,-0.99988,0.0,0.02091]
[1780186802716,47.56,73798.84,0.0,-0.99988,0.0,0.02098]
[1780186807752,47.56,73796.21,0.0,-0.99988,0.0,0.02088]
[1780186814801,47.56,73797.17,0.0,-0.99988,0.0,0.02092]
[1780186819836,47.56,73799.26,0.0,-0.99988,0.0,0.021]
[1780186826885,47.56,73799.53,0.0,-0.99988,0.0,0.02101]
[1780186831919,47.56,73799.39,0.0,-0.99988,0.0,0.02092]
[1780186836955,47.56,73799.22,0.0,-0.99988,0.0,0.02091]
[1780186850056,47.56,73799.2,0.0,-0.99988,0.0,0.02091]
[1780186853077,47.56,73802.0,0.0,-0.99988,0.0,0.02102]
[1780186854084,47.56,73805.63,0.0,-0.99988,0.0,0.02115]
[1780186855091,47.56,73808.33,0.0,-0.99988,0.0,0.02125]
[1780186859119,47.56,73809.07,0.0,-0.99988,0.0,0.02128]
[1780186864158,47.56,73808.67,0.0,-0.99988,0.0,0.02126]
[1780186874229,47.56,73808.81,0.0,-0.99988,0.0,0.02127]
[1780186880271,47.56,73809.15,0.0,-0.99988,0.0,0.02128]
[1780186887320,47.56,73809.33,0.0,-0.99988,0.0,0.02129]
[1780186892355,47.56,73809.52,0.0,-0.99988,0.0,0.02121]
[1780186893138,47.56,73809.52,0.0,-0.99988,0.0,0.02121]
[1780186894156,47.56,73809.53,0.0,-0.99988,0.0,0.02121]
[1780186894369,47.56,73809.58,0.0,-0.99988,0.0,0.02122]
[1780186904440,47.56,73809.58,0.0,-0.99988,0.0,0.02122]
[1780186914250,47.56,73809.58,0.0,-0.99988,0.0,0.02122]
[1780186921559,47.56,73809.5,0.0,-0.99988,0.0,0.02121]
[1780186924580,47.56,73812.96,0.0,-0.99988,0.0,0.02134]
[1780186925587,47.56,73815.53,0.0,-0.99988,0.0,0.02144]
[1780186927601,47.56,73819.53,0.0,-0.99988,0.0,0.02159]
[1780186928608,47.56,73821.99,0.0,-0.99987,0.0,0.02168]
[1780186931803,47.56,73822.33,0.0,-0.99987,0.0,0.02169]
[1780186933643,47.56,73824.53,0.0,-0.99987,0.0,0.02178]
[1780186935657,47.56,73828.36,0.0,-0.99987,0.0,0.02192]
[1780186938679,47.56,73831.75,0.0,-0.99987,0.0,0.02205]
[1780186943714,47.56,73830.12,0.0,-0.99987,0.0,0.02199]
[1780186950763,47.56,73828.76,0.0,-0.99987,0.0,0.02194]
[1780186955798,47.56,73828.68,0.0,-0.99987,0.0,0.02185]
[1780186960833,47.56,73828.99,0.0,-0.99987,0.0,0.02186]
[1780186967881,47.56,73829.14,0.0,-0.99987,0.0,0.02187]
[1780186973924,47.56,73828.75,0.0,-0.99987,0.0,0.02186]
[1780186979966,47.56,73828.78,0.0,-0.99987,0.0,0.02186]
[1780186983994,47.56,73825.92,0.0,-0.99987,0.0,0.02175]
[1780186985001,47.56,73822.61,0.0,-0.99988,0.0,0.02162]
[1780186992049,47.56,73822.11,0.0,-0.99988,0.0,0.0216]
[1780186997085,47.56,73822.26,0.0,-0.99988,0.0,0.02161]
[1780187000106,47.56,73827.22,0.0,-0.99987,0.0,0.0218]
[1780187001113,47.56,73832.57,0.0,-0.99987,0.0,0.022]
[1780187003127,47.56,73833.61,0.0,-0.99987,0.0,0.02204]
[1780187008163,47.56,73833.56,0.0,-0.99987,0.0,0.02204]
[1780187014203,47.56,73833.4,0.0,-0.99987,0.0,0.02195]
[1780187023267,47.56,73833.65,0.0,-0.99987,0.0,0.02196]
[1780187028307,47.56,73832.58,0.0,-0.99987,0.0,0.02192]
[1780187034349,47.56,73832.55,0.0,-0.99987,0.0,0.02192]
[1780187039384,47.56,73833.13,0.0,-0.99987,0.0,0.02194]
[1780187044419,47.56,73833.22,0.0,-0.99987,0.0,0.02194]
[1780187047440,47.56,73837.12,0.0,-0.99987,0.0,0.02209]
[1780187052475,47.56,73835.13,0.0,-0.99987,0.0,0.02202]
[1780187053503,47.56,73835.13,0.0,-0.99987,0.0,0.02202]
[1780187053709,47.56,73835.07,0.0,-0.99987,0.0,0.02201]
[1780187058517,47.56,73835.12,0.0,-0.99987,0.0,0.02202]
[1780187064559,47.56,73835.0,0.0,-0.99987,0.0,0.02201]
[1780187069594,47.56,73835.93,0.0,-0.99987,0.0,0.02205]
[1780187071608,47.56,73836.74,0.0,-0.99987,0.0,0.02199]
[1780187076643,47.56,73837.0,0.0,-0.99987,0.0,0.022]
[1780187079664,47.56,73835.0,0.0,-0.99987,0.0,0.02193]
[1780187082685,47.56,73846.79,0.0,-0.99987,0.0,0.02238]
[1780187083692,47.56,73856.86,0.0,-0.99987,0.0,0.02278]
[1780187084698,47.56,73858.26,0.0,-0.99987,0.0,0.02284]
[1780187086713,47.56,73861.23,0.0,-0.99987,0.0,0.02295]
[1780187090740,47.56,73865.12,0.0,-0.99987,0.0,0.02311]
[1780187093762,47.56,73868.33,0.0,-0.99987,0.0,0.02324]
[1780187095776,47.56,73870.37,0.0,-0.99986,0.0,0.02332]
[1780187097790,47.56,73873.9,0.0,-0.99986,0.0,0.02347]
[1780187099804,47.56,73876.43,0.0,-0.99986,0.0,0.02357]
[1780187104839,47.56,73878.87,0.0,-0.99986,0.0,0.02367]
[1780187105846,47.56,73881.72,0.0,-0.99986,0.0,0.02379]
[1780187108549,47.56,73881.7,0.0,-0.99986,0.0,0.02379]
[1780187113902,47.56,73883.41,0.0,-0.99986,0.0,0.02386]
[1780187115919,47.56,73898.27,0.0,-0.99986,0.0,0.02448]
[1780187116926,47.56,73915.35,0.0,-0.99985,0.0,0.02521]
[1780187117932,47.56,73916.33,0.0,-0.99985,0.0,0.02526]
[1780187119946,47.56,73912.79,0.0,-0.99985,0.0,0.0251]
[1780187120953,47.56,73915.37,0.0,-0.99985,0.0,0.02522]
[1780187121960,47.56,73917.9,0.0,-0.99985,0.0,0.02533]
[1780187126995,47.56,73918.26,0.0,-0.99985,0.0,0.02534]
[1780187131023,47.56,73918.94,0.0,-0.99985,0.0,0.02528]
[1780187132030,47.56,73921.98,0.0,-0.99985,0.0,0.02541]
[1780187133037,47.56,73924.08,0.0,-0.99985,0.0,0.0255]
[1780187138074,47.56,73926.06,0.0,-0.99985,0.0,0.02559]
[1780187143110,47.56,73927.15,0.0,-0.99985,0.0,0.02564]
[1780187145124,47.56,73924.8,0.0,-0.99985,0.0,0.02553]
[1780187149153,47.56,73922.26,0.0,-0.99985,0.0,0.02542]
[1780187150160,47.56,73919.1,0.0,-0.99985,0.0,0.02528]
[1780187155204,47.56,73919.74,0.0,-0.99985,0.0,0.02531]
[1780187160239,47.56,73920.7,0.0,-0.99985,0.0,0.02535]
[1780187165275,47.56,73919.94,0.0,-0.99985,0.0,0.02532]
[1780187172324,47.56,73920.14,0.0,-0.99985,0.0,0.02533]
[1780187176352,47.56,73916.79,0.0,-0.99985,0.0,0.02518]
[1780187181492,47.56,73915.79,0.0,-0.99985,0.0,0.02514]
[1780187184214,47.56,73915.82,0.0,-0.99985,0.0,0.02514]
[1780187184315,47.56,73915.82,0.0,-0.99985,0.0,0.02514]
[1780187189443,47.56,73916.02,0.0,-0.99985,0.0,0.02515]
[1780187191457,47.56,73917.44,0.0,-0.99985,0.0,0.02512]
[1780187197499,47.56,73918.14,0.0,-0.99985,0.0,0.02515]
[1780187202534,47.56,73918.57,0.0,-0.99985,0.0,0.02517]
[1780187207569,47.56,73919.22,0.0,-0.99985,0.0,0.02519]
[1780187212604,47.56,73920.21,0.0,-0.99985,0.0,0.02524]
[1780187217639,47.56,73920.76,0.0,-0.99985,0.0,0.02526]
[1780187222674,47.56,73919.3,0.0,-0.99985,0.0,0.0252]
[1780187227710,47.56,73918.91,0.0,-0.99985,0.0,0.02518]
[1780187232744,47.56,73919.11,0.0,-0.99985,0.0,0.02519]
[1780187239794,47.56,73919.18,0.0,-0.99985,0.0,0.02519]
[1780187248857,47.56,73919.02,0.0,-0.99985,0.0,0.02519]
[1780187253892,47.56,73920.76,0.0,-0.99985,0.0,0.02517]
[1780187254899,47.56,73923.47,0.0,-0.99985,0.0,0.02529]
[1780187258927,47.56,73920.6,0.0,-0.99985,0.0,0.02516]
[1780187263962,47.56,73920.76,0.0,-0.99985,0.0,0.02517]
[1780187270010,47.56,73920.92,0.0,-0.99985,0.0,0.02517]
[1780187275045,47.56,73920.72,0.0,-0.99985,0.0,0.02517]
[1780187280080,47.56,73920.86,0.0,-0.99985,0.0,0.02517]
[1780187286122,47.56,73919.75,0.0,-0.99985,0.0,0.02512]
[1780187291157,47.56,73917.35,0.0,-0.99985,0.0,0.02502]
[1780187292164,47.56,73914.63,0.0,-0.99985,0.0,0.0249]
[1780187297199,47.56,73900.19,0.0,-0.99986,0.0,0.02429]
[1780187298206,47.56,73883.27,0.0,-0.99986,0.0,0.02358]
[1780187299213,47.56,73882.55,0.0,-0.99986,0.0,0.02355]
[1780187304248,47.56,73881.02,0.0,-0.99986,0.0,0.02349]
[1780187307857,47.56,73880.23,0.0,-0.99986,0.0,0.02346]
[1780187310443,47.56,73881.08,0.0,-0.99986,0.0,0.02349]
[1780187310544,47.56,73880.43,0.0,-0.99986,0.0,0.02347]
[1780187317340,47.56,73879.55,0.0,-0.99986,0.0,0.02334]
[1780187323382,47.56,73874.93,0.0,-0.99987,0.0,0.02315]
[1780187324389,47.56,73868.04,0.0,-0.99987,0.0,0.02288]
[1780187325396,47.56,73868.25,0.0,-0.99987,0.0,0.02289]
[1780187328417,47.56,73871.1,0.0,-0.99987,0.0,0.023]
[1780187332445,47.56,73867.55,0.0,-0.99987,0.0,0.02286]
[1780187337480,47.56,73865.66,0.0,-0.99987,0.0,0.02278]
[1780187338460,47.56,73865.66,0.0,-0.99987,0.0,0.02278]
[1780187338488,47.56,73865.47,0.0,-0.99987,0.0,0.02278]
[1780187343526,47.56,73865.05,0.0,-0.99987,0.0,0.02276]
[1780187344533,47.56,73861.25,0.0,-0.99987,0.0,0.02261]
[1780187349568,47.56,73859.66,0.0,-0.99987,0.0,0.02255]
[1780187355610,47.56,73860.16,0.0,-0.99987,0.0,0.02257]
[1780187357625,47.56,73862.35,0.0,-0.99987,0.0,0.02265]
[1780187358632,47.56,73864.62,0.0,-0.99987,0.0,0.02274]
[1780187366688,47.56,73866.1,0.0,-0.99987,0.0,0.0228]
[1780187368702,47.56,73868.12,0.0,-0.99987,0.0,0.02288]
[1780187373737,47.56,73867.8,0.0,-0.99987,0.0,0.02278]
[1780187378772,47.56,73868.12,0.0,-0.99987,0.0,0.02279]
[1780187382800,47.56,73870.9,0.0,-0.99987,0.0,0.0229]
[1780187386828,47.56,73868.81,0.0,-0.99987,0.0,0.02282]
[1780187391864,47.56,73868.8,0.0,-0.99987,0.0,0.02282]
[1780187396900,47.56,73870.51,0.0,-0.99987,0.0,0.02289]
[1780187397906,47.56,73865.25,0.0,-0.99987,0.0,0.02268]
[1780187400927,47.56,73860.58,0.0,-0.99987,0.0,0.0225]
[1780187401934,47.56,73856.92,0.0,-0.99987,0.0,0.02235]
[1780187408983,47.56,73856.92,0.0,-0.99987,0.0,0.02235]
[1780187414018,47.56,73856.71,0.0,-0.99987,0.0,0.02234]
[1780187419053,47.56,73856.88,0.0,-0.99987,0.0,0.02235]
[1780187424089,47.56,73856.84,0.0,-0.99987,0.0,0.02235]
[1780187431138,47.56,73856.73,0.0,-0.99987,0.0,0.02226]
[1780187432920,47.56,73856.73,0.0,-0.99987,0.0,0.02226]
[1780187432145,47.56,73853.36,0.0,-0.99987,0.0,0.02213]
[1780187433152,47.56,73848.91,0.0,-0.99987,0.0,0.02196]
[1780187439195,47.56,73847.89,0.0,-0.99987,0.0,0.02192]
[1780187448261,47.56,73847.86,0.0,-0.99987,0.0,0.02192]
[1780187459337,47.56,73848.03,0.0,-0.99987,0.0,0.02192]
[1780187461351,47.56,73853.23,0.0,-0.99987,0.0,0.02212]
[1780187463365,47.56,73854.96,0.0,-0.99987,0.0,0.02219]
[1780187468400,47.56,73855.03,0.0,-0.99987,0.0,0.02219]
[1780187470414,47.56,73852.81,0.0,-0.99987,0.0,0.02211]
[1780187475449,47.56,73853.06,0.0,-0.99987,0.0,0.02212]
[1780187480484,47.56,73853.27,0.0,-0.99987,0.0,0.02213]
[1780187486527,47.56,73852.81,0.0,-0.99987,0.0,0.02211]
[1780187491562,47.56,73852.8,0.0,-0.99987,0.0,0.02202]
[1780187492569,47.56,73860.25,0.0,-0.99987,0.0,0.02231]
[1780187493576,47.56,73869.02,0.0,-0.99987,0.0,0.02266]
[1780187494583,47.56,73870.23,0.0,-0.99987,0.0,0.0227]
[1780187499618,47.56,73870.1,0.0,-0.99987,0.0,0.0227]
[1780187504653,47.56,73868.47,0.0,-0.99987,0.0,0.02263]
[1780187510695,47.56,73868.97,0.0,-0.99987,0.0,0.02265]
[1780187515730,47.56,73868.97,0.0,-0.99987,0.0,0.02265]
[1780187520767,47.56,73867.66,0.0,-0.99987,0.0,0.0226]
[1780187525802,47.56,73868.72,0.0,-0.99987,0.0,0.02264]
[1780187531844,47.56,73868.48,0.0,-0.99987,0.0,0.02263]
[1780187532851,47.56,73871.34,0.0,-0.99987,0.0,0.02275]
[1780187534865,47.56,73875.68,0.0,-0.99987,0.0,0.02292]
[1780187536879,47.56,73877.96,0.0,-0.99987,0.0,0.02301]
[1780187537886,47.56,73881.32,0.0,-0.99987,0.0,0.02315]
[1780187541327,47.56,73880.9,0.0,-0.99987,0.0,0.02313]
[1780187547956,47.56,73881.34,0.0,-0.99987,0.0,0.02315]
[1780187553998,47.56,73884.63,0.0,-0.99987,0.0,0.02319]
[1780187555007,47.56,73887.17,0.0,-0.99986,0.0,0.0233]
[1780187562057,47.56,73889.87,0.0,-0.99986,0.0,0.02341]
[1780187567092,47.56,73890.93,0.0,-0.99986,0.0,0.02345]
[1780187570113,47.56,73897.35,0.0,-0.99986,0.0,0.02371]
[1780187571120,47.56,73904.09,0.0,-0.99986,0.0,0.02399]
[1780187572127,47.56,73907.23,0.0,-0.99986,0.0,0.02412]
[1780187577162,47.56,73907.88,0.0,-0.99986,0.0,0.02415]
[1780187585218,47.56,73908.08,0.0,-0.99986,0.0,0.02416]
[1780187590253,47.56,73907.33,0.0,-0.99986,0.0,0.02413]
[1780187595287,47.56,73907.47,0.0,-0.99986,0.0,0.02413]
[1780187597302,47.56,73910.54,0.0,-0.99986,0.0,0.02426]
[1780187599843,47.56,73912.02,0.0,-0.99986,0.0,0.02433]
[1780187601292,47.56,73912.44,0.0,-0.99986,0.0,0.02434]
[1780187601330,47.56,73912.43,0.0,-0.99986,0.0,0.02434]
[1780187604351,47.56,73908.83,0.0,-0.99986,0.0,0.02419]
[1780187608381,47.56,73916.83,0.0,-0.99986,0.0,0.02453]
[1780187609388,47.56,73922.66,0.0,-0.99986,0.0,0.02478]
[1780187610395,47.56,73919.45,0.0,-0.99986,0.0,0.02464]
[1780187615430,47.56,73919.89,0.0,-0.99986,0.0,0.02457]
[1780187620464,47.56,73922.67,0.0,-0.99986,0.0,0.02469]
[1780187626508,47.56,73922.35,0.0,-0.99986,0.0,0.02467]
[1780187631542,47.56,73922.28,0.0,-0.99986,0.0,0.02467]
[1780187636577,47.56,73922.05,0.0,-0.99986,0.0,0.02466]
[1780187639598,47.56,73915.21,0.0,-0.99986,0.0,0.02437]
[1780187640605,47.56,73913.13,0.0,-0.99986,0.0,0.02428]
[1780187645640,47.56,73913.84,0.0,-0.99986,0.0,0.02431]
[1780187650675,47.56,73914.35,0.0,-0.99986,0.0,0.02433]
[1780187658731,47.56,73913.02,0.0,-0.99986,0.0,0.02428]
[1780187663766,47.56,73911.43,0.0,-0.99986,0.0,0.02421]
[1780187668801,47.56,73911.6,0.0,-0.99986,0.0,0.02422]
[1780187672829,47.56,73912.02,0.0,-0.99986,0.0,0.02414]
[1780187679879,47.56,73913.36,0.0,-0.99986,0.0,0.0242]
[1780187686928,47.56,73913.85,0.0,-0.99986,0.0,0.02422]
[1780187691963,47.56,73913.51,0.0,-0.99986,0.0,0.0242]
[1780187701027,47.56,73913.38,0.0,-0.99986,0.0,0.0242]
[1780187706062,47.56,73912.32,0.0,-0.99986,0.0,0.02415]
[1780187714118,47.56,73911.95,0.0,-0.99986,0.0,0.02414]
[1780187720160,47.56,73911.33,0.0,-0.99986,0.0,0.02411]
[1780187722178,47.56,73904.43,0.0,-0.99986,0.0,0.02383]
[1780187723185,47.56,73901.34,0.0,-0.99986,0.0,0.0237]
[1780187728220,47.56,73901.16,0.0,-0.99986,0.0,0.02369]
[1780187732248,47.56,73902.11,0.0,-0.99986,0.0,0.02364]
[1780187735269,47.56,73904.29,0.0,-0.99986,0.0,0.02373]
[1780187736275,47.56,73906.97,0.0,-0.99986,0.0,0.02384]
[1780187737388,47.56,73906.97,0.0,-0.99986,0.0,0.02384]
[1780187738210,47.56,73906.97,0.0,-0.99986,0.0,0.02384]
[1780187738290,47.56,73907.28,0.0,-0.99986,0.0,0.02385]
[1780187744332,47.56,73906.74,0.0,-0.99986,0.0,0.02383]
[1780187749367,47.56,73906.42,0.0,-0.99986,0.0,0.02382]
[1780187751371,47.56,73906.54,0.0,-0.99986,0.0,0.02382]
[1780187751647,47.56,73906.54,0.0,-0.99986,0.0,0.02382]
[1780187751748,47.56,73906.71,0.0,-0.99986,0.0,0.02383]
[1780187757423,47.56,73906.71,0.0,-0.99986,0.0,0.02383]
[1780187760444,47.56,73909.43,0.0,-0.99986,0.0,0.02394]
[1780187761451,47.56,73912.98,0.0,-0.99986,0.0,0.02409]
[1780187766486,47.56,73914.32,0.0,-0.99986,0.0,0.02415]
[1780187771521,47.56,73914.03,0.0,-0.99986,0.0,0.02413]
[1780187776557,47.56,73913.97,0.0,-0.99986,0.0,0.02413]
[1780187781592,47.56,73914.14,0.0,-0.99986,0.0,0.02414]
[1780187790657,47.56,73914.3,0.0,-0.99986,0.0,0.02415]
[1780187795692,47.56,73914.31,0.0,-0.99986,0.0,0.02406]
[1780187798713,47.56,73909.97,0.0,-0.99986,0.0,0.02387]
[1780187799720,47.56,73903.53,0.0,-0.99986,0.0,0.02361]
[1780187800727,47.56,73897.66,0.0,-0.99986,0.0,0.02337]
[1780187805764,47.56,73897.29,0.0,-0.99986,0.0,0.02335]
[1780187807782,47.56,73889.9,0.0,-0.99987,0.0,0.02305]
[1780187808789,47.56,73881.99,0.0,-0.99987,0.0,0.02274]
[1780187809796,47.56,73882.31,0.0,-0.99987,0.0,0.02275]
[1780187812325,47.56,73881.89,0.0,-0.99987,0.0,0.02273]
[1780187813240,47.56,73881.89,0.0,-0.99987,0.0,0.02273]
[1780187813825,47.56,73882.48,0.0,-0.99987,0.0,0.02276]
[1780187819867,47.56,73884.93,0.0,-0.99987,0.0,0.02285]
[1780187823895,47.56,73881.82,0.0,-0.99987,0.0,0.02273]
[1780187828930,47.56,73876.11,0.0,-0.99987,0.0,0.0225]
[1780187829937,47.56,73874.11,0.0,-0.99987,0.0,0.02243]
[1780187830944,47.56,73870.89,0.0,-0.99987,0.0,0.0223]
[1780187831951,47.56,73866.81,0.0,-0.99987,0.0,0.02214]
[1780187833965,47.56,73858.84,0.0,-0.99987,0.0,0.02183]
[1780187839001,47.56,73858.9,0.0,-0.99987,0.0,0.02184]
[1780187841515,47.56,73859.39,0.0,-0.99987,0.0,0.02185]
[1780187842097,47.56,73859.39,0.0,-0.99987,0.0,0.02185]
[1780187842199,47.56,73859.39,0.0,-0.99987,0.0,0.02185]
[1780187849071,47.56,73859.63,0.0,-0.99987,0.0,0.02186]
[1780187854106,47.56,73858.86,0.0,-0.99987,0.0,0.02175]
[1780187859140,47.56,73858.64,0.0,-0.99987,0.0,0.02174]
[1780187870218,47.56,73858.62,0.0,-0.99987,0.0,0.02174]
[1780187876260,47.56,73858.93,0.0,-0.99987,0.0,0.02175]
[1780187882302,47.56,73859.13,0.0,-0.99987,0.0,0.02176]
[1780187889351,47.56,73859.21,0.0,-0.99987,0.0,0.02176]
[1780187894387,47.56,73858.93,0.0,-0.99987,0.0,0.02175]
[1780187899422,47.56,73858.46,0.0,-0.99987,0.0,0.02174]
[1780187904457,47.56,73857.95,0.0,-0.99987,0.0,0.02172]
[1780187906471,47.56,73855.84,0.0,-0.99987,0.0,0.02164]
[1780187907478,47.56,73850.28,0.0,-0.99988,0.0,0.02143]
[1780187912515,47.56,73849.3,0.0,-0.99988,0.0,0.02131]
[1780187917550,47.56,73851.13,0.0,-0.99988,0.0,0.02137]
[1780187922585,47.56,73851.36,0.0,-0.99988,0.0,0.02138]
[1780187931647,47.56,73850.7,0.0,-0.99988,0.0,0.02136]
[1780187937689,47.56,73850.66,0.0,-0.99988,0.0,0.02136]
[1780187945749,47.56,73850.68,0.0,-0.99988,0.0,0.02136]
[1780187950783,47.56,73851.08,0.0,-0.99988,0.0,0.02137]
[1780187963875,47.56,73849.61,0.0,-0.99988,0.0,0.02132]
[1780187968910,47.56,73849.75,0.0,-0.99988,0.0,0.02132]
[1780187973945,47.56,73849.52,0.0,-0.99988,0.0,0.02123]
[1780187978980,47.56,73847.51,0.0,-0.99988,0.0,0.02116]
[1780187980994,47.56,73845.41,0.0,-0.99988,0.0,0.02108]
[1780187987036,47.56,73846.73,0.0,-0.99988,0.0,0.02113]
[1780187996099,47.56,73846.86,0.0,-0.99988,0.0,0.02113]
[1780187998113,47.56,73849.72,0.0,-0.99988,0.0,0.02124]
[1780188004155,47.56,73849.53,0.0,-0.99988,0.0,0.02123]
[1780188007176,47.56,73846.44,0.0,-0.99988,0.0,0.02112]
[1780188010197,47.56,73843.86,0.0,-0.99988,0.0,0.02102]
[1780188011204,47.56,73841.62,0.0,-0.99988,0.0,0.02094]
[1780188012211,47.56,73839.19,0.0,-0.99988,0.0,0.02085]
[1780188017246,47.56,73838.65,0.0,-0.99988,0.0,0.02083]
[1780188023287,47.56,73838.73,0.0,-0.99988,0.0,0.02083]
[1780188028323,47.56,73838.77,0.0,-0.99988,0.0,0.02083]
[1780188032351,47.56,73839.02,0.0,-0.99988,0.0,0.02076]
[1780188037385,47.56,73838.09,0.0,-0.99988,0.0,0.02073]
[1780188044435,47.56,73837.79,0.0,-0.99988,0.0,0.02072]
[1780188050477,47.56,73836.59,0.0,-0.99988,0.0,0.02067]
[1780188055512,47.56,73837.11,0.0,-0.99988,0.0,0.02069]
[1780188060550,47.56,73842.77,0.0,-0.99988,0.0,0.0209]
[1780188061557,47.56,73847.52,0.0,-0.99988,0.0,0.02108]
[1780188064578,47.56,73845.23,0.0,-0.99988,0.0,0.02099]
[1780188069613,47.56,73846.49,0.0,-0.99988,0.0,0.02104]
[1780188074648,47.56,73845.99,0.0,-0.99988,0.0,0.02102]
[1780188081697,47.56,73846.25,0.0,-0.99988,0.0,0.02103]
[1780188086732,47.56,73845.27,0.0,-0.99988,0.0,0.02099]
[1780188091767,47.56,73845.28,0.0,-0.99988,0.0,0.02091]
[1780188097809,47.56,73845.59,0.0,-0.99988,0.0,0.02092]
[1780188099824,47.56,73841.7,0.0,-0.99988,0.0,0.02078]
[1780188101838,47.56,73845.72,0.0,-0.99988,0.0,0.02093]
[1780188107880,47.56,73845.91,0.0,-0.99988,0.0,0.02093]
[1780188115936,47.56,73845.82,0.0,-0.99988,0.0,0.02093]
[1780188120971,47.56,73846.4,0.0,-0.99988,0.0,0.02095]
[1780188123992,47.56,73848.62,0.0,-0.99988,0.0,0.02103]
[1780188130036,47.56,73848.59,0.0,-0.99988,0.0,0.02103]
[1780188136078,47.56,73847.91,0.0,-0.99988,0.0,0.02101]
[1780188141113,47.56,73847.89,0.0,-0.99988,0.0,0.02101]
[1780188148162,47.56,73847.88,0.0,-0.99988,0.0,0.02101]
[1780188151183,47.56,73848.14,0.0,-0.99988,0.0,0.02094]
[1780188157225,47.56,73849.9,0.0,-0.99988,0.0,0.021]
[1780188158232,47.56,73853.67,0.0,-0.99988,0.0,0.02114]
[1780188160246,47.56,73851.14,0.0,-0.99988,0.0,0.02105]
[1780188168302,47.56,73851.03,0.0,-0.99988,0.0,0.02104]
[1780188173337,47.56,73853.13,0.0,-0.99988,0.0,0.02112]
[1780188180386,47.56,73850.25,0.0,-0.99988,0.0,0.02101]
[1780188185421,47.56,73849.39,0.0,-0.99988,0.0,0.02098]
[1780188191464,47.56,73849.32,0.0,-0.99988,0.0,0.02098]
[1780188198513,47.56,73849.42,0.0,-0.99988,0.0,0.02098]
[1780188203550,47.56,73849.76,0.0,-0.99988,0.0,0.021]
[1780188208586,47.56,73850.09,0.0,-0.99988,0.0,0.02101]
[1780188212615,47.56,73850.63,0.0,-0.99988,0.0,0.02095]
[1780188213622,47.56,73852.72,0.0,-0.99988,0.0,0.02102]
[1780188218657,47.56,73853.19,0.0,-0.99988,0.0,0.02104]
[1780188221678,47.56,73851.2,0.0,-0.99988,0.0,0.02097]
[1780188227720,47.56,73851.87,0.0,-0.99988,0.0,0.02099]
[1780188232755,47.56,73851.66,0.0,-0.99988,0.0,0.02098]
[1780188238796,47.56,73851.2,0.0,-0.99988,0.0,0.02097]
[1780188245846,47.56,73851.56,0.0,-0.99988,0.0,0.02098]
[1780188250881,47.56,73851.8,0.0,-0.99988,0.0,0.02099]
[1780188255916,47.56,73851.29,0.0,-0.99988,0.0,0.02097]
[1780188261958,47.56,73851.59,0.0,-0.99988,0.0,0.02098]
[1780188269008,47.56,73851.57,0.0,-0.99988,0.0,0.02098]
[1780188279079,47.56,73851.68,0.0,-0.99988,0.0,0.0209]
[1780188284114,47.56,73851.61,0.0,-0.99988,0.0,0.0209]
[1780188295191,47.56,73851.04,0.0,-0.99988,0.0,0.02088]
[1780188300226,47.56,73850.81,0.0,-0.99988,0.0,0.02087]
[1780188306268,47.56,73862.17,0.0,-0.99988,0.0,0.02129]
[1780188307275,47.56,73870.6,0.0,-0.99987,0.0,0.02161]
[1780188308282,47.56,73871.06,0.0,-0.99987,0.0,0.02163]
[1780188313316,47.56,73871.16,0.0,-0.99987,0.0,0.02163]
[1780188315331,47.56,73869.1,0.0,-0.99987,0.0,0.02155]
[1780188319302,47.56,73868.85,0.0,-0.99987,0.0,0.02155]
[1780188321537,47.56,73868.47,0.0,-0.99988,0.0,0.02153]
[1780188321548,47.56,73867.79,0.0,-0.99988,0.0,0.02151]
[1780188327415,47.56,73867.33,0.0,-0.99988,0.0,0.02149]
[1780188329429,47.56,73864.55,0.0,-0.99988,0.0,0.02138]
[1780188330436,47.56,73860.58,0.0,-0.99988,0.0,0.02123]
[1780188335470,47.56,73860.65,0.0,-0.99988,0.0,0.02115]
[1780188347556,47.56,73860.79,0.0,-0.99988,0.0,0.02116]
[1780188354605,47.56,73861.07,0.0,-0.99988,0.0,0.02117]
[1780188362661,47.56,73861.42,0.0,-0.99988,0.0,0.02118]
[1780188367696,47.56,73861.38,0.0,-0.99988,0.0,0.02118]
[1780188372731,47.56,73861.32,0.0,-0.99988,0.0,0.02118]
[1780188375752,47.56,73858.55,0.0,-0.99988,0.0,0.02108]
[1780188376760,47.56,73852.57,0.0,-0.99988,0.0,0.02086]
[1780188381795,47.56,73851.67,0.0,-0.99988,0.0,0.02082]
[1780188386830,47.56,73851.82,0.0,-0.99988,0.0,0.02083]
[1780188389851,47.56,73847.53,0.0,-0.99988,0.0,0.02067]
[1780188390857,47.56,73845.34,0.0,-0.99988,0.0,0.02059]
[1780188395893,47.56,73845.29,0.0,-0.99988,0.0,0.02051]
[1780188397907,47.56,73840.5,0.0,-0.99988,0.0,0.02034]
[1780188399921,47.56,73838.42,0.0,-0.99988,0.0,0.02026]
[1780188400928,47.56,73835.8,0.0,-0.99988,0.0,0.02017]
[1780188405963,47.56,73836.01,0.0,-0.99988,0.0,0.02017]
[1780188412006,47.56,73834.32,0.0,-0.99988,0.0,0.02011]
[1780188418047,47.56,73834.05,0.0,-0.99988,0.0,0.02011]
[1780188423082,47.56,73834.07,0.0,-0.99988,0.0,0.02011]
[1780188428117,47.56,73833.89,0.0,-0.99988,0.0,0.0201]
[1780188433152,47.56,73832.78,0.0,-0.99988,0.0,0.02006]
[1780188434637,47.56,73832.78,0.0,-0.99988,0.0,0.02006]
[1780188440201,47.56,73831.2,0.0,-0.99988,0.0,0.02]
[1780188445237,47.56,73831.23,0.0,-0.99988,0.0,0.02001]
[1780188452286,47.56,73831.65,0.0,-0.99988,0.0,0.01994]
[1780188466940,47.56,73831.48,0.0,-0.99988,0.0,0.01994]
[1780188467041,47.56,73831.48,0.0,-0.99988,0.0,0.01994]
[1780188472426,47.56,73831.06,0.0,-0.99988,0.0,0.01992]
[1780188482497,47.56,73830.64,0.0,-0.99988,0.0,0.01991]
[1780188483504,47.56,73826.87,0.0,-0.99989,0.0,0.01977]
[1780188484511,47.56,73822.41,0.0,-0.99989,0.0,0.01962]
[1780188488539,47.56,73819.03,0.0,-0.99989,0.0,0.0195]
[1780188493574,47.56,73818.64,0.0,-0.99989,0.0,0.01949]
[1780188498609,47.56,73818.68,0.0,-0.99989,0.0,0.01949]
[1780188505658,47.56,73818.62,0.0,-0.99989,0.0,0.01949]
[1780188510693,47.56,73818.82,0.0,-0.99989,0.0,0.01949]
[1780188512707,47.56,73819.25,0.0,-0.99989,0.0,0.01943]
[1780188517742,47.56,73820.39,0.0,-0.99989,0.0,0.01947]
[1780188518749,47.56,73824.49,0.0,-0.99989,0.0,0.01961]
[1780188519756,47.56,73827.24,0.0,-0.99989,0.0,0.01971]
[1780188521770,47.56,73830.5,0.0,-0.99989,0.0,0.01982]
[1780188529825,47.56,73831.74,0.0,-0.99989,0.0,0.01987]
[1780188536875,47.56,73829.82,0.0,-0.99989,0.0,0.0198]
[1780188541910,47.56,73830.17,0.0,-0.99989,0.0,0.01981]
[1780188542917,47.56,73827.91,0.0,-0.99989,0.0,0.01973]
[1780188547952,47.56,73825.36,0.0,-0.99989,0.0,0.01964]
[1780188559029,47.56,73823.02,0.0,-0.99989,0.0,0.01956]
[1780188562051,47.56,73820.8,0.0,-0.99989,0.0,0.01949]
[1780188568096,47.56,73821.31,0.0,-0.99989,0.0,0.0195]
[1780188579173,47.56,73821.36,0.0,-0.99989,0.0,0.01943]
[1780188581187,47.56,73826.73,0.0,-0.99989,0.0,0.01961]
[1780188583201,47.56,73829.12,0.0,-0.99989,0.0,0.0197]
[1780188588236,47.56,73829.19,0.0,-0.99989,0.0,0.0197]
[1780188595284,47.56,73829.01,0.0,-0.99989,0.0,0.01969]
[1780188601327,47.56,73829.23,0.0,-0.99989,0.0,0.0197]
[1780188602335,47.56,73831.53,0.0,-0.99989,0.0,0.01978]
[1780188604349,47.56,73841.31,0.0,-0.99988,0.0,0.02013]
[1780188605356,47.56,73853.95,0.0,-0.99988,0.0,0.02058]
[1780188606362,47.56,73854.78,0.0,-0.99988,0.0,0.02061]
[1780188611400,47.56,73854.99,0.0,-0.99988,0.0,0.02062]
[1780188615427,47.56,73858.1,0.0,-0.99988,0.0,0.02073]
[1780188616435,47.56,73863.41,0.0,-0.99988,0.0,0.02093]
[1780188621471,47.56,73864.9,0.0,-0.99988,0.0,0.02098]
[1780188625499,47.56,73867.6,0.0,-0.99988,0.0,0.02108]
[1780188627029,47.56,73867.6,0.0,-0.99988,0.0,0.02108]
[1780188629212,47.56,73867.55,0.0,-0.99988,0.0,0.02108]
[1780188629527,47.56,73867.9,0.0,-0.99988,0.0,0.0211]
[1780188634563,47.56,73867.83,0.0,-0.99988,0.0,0.02101]
[1780188639598,47.56,73867.67,0.0,-0.99988,0.0,0.02101]
[1780188644633,47.56,73866.96,0.0,-0.99988,0.0,0.02098]
[1780188645640,47.56,73864.84,0.0,-0.99988,0.0,0.0209]
[1780188646647,47.56,73861.85,0.0,-0.99988,0.0,0.02079]
[1780188653695,47.56,73861.81,0.0,-0.99988,0.0,0.02079]
[1780188659738,47.56,73860.61,0.0,-0.99988,0.0,0.02075]
[1780188664774,47.56,73860.47,0.0,-0.99988,0.0,0.02074]
[1780188669808,47.56,73859.94,0.0,-0.99988,0.0,0.02072]
[1780188675851,47.56,73859.76,0.0,-0.99988,0.0,0.02071]
[1780188681893,47.56,73858.92,0.0,-0.99988,0.0,0.02068]
[1780188687938,47.56,73858.84,0.0,-0.99988,0.0,0.02068]
[1780188689952,47.56,73854.73,0.0,-0.99988,0.0,0.02053]
[1780188690960,47.56,73851.13,0.0,-0.99988,0.0,0.0204]
[1780188692973,47.56,73851.04,0.0,-0.99988,0.0,0.02032]
[1780188700022,47.56,73851.26,0.0,-0.99988,0.0,0.02033]
[1780188705057,47.56,73851.1,0.0,-0.99988,0.0,0.02032]
[1780188710092,47.56,73851.62,0.0,-0.99988,0.0,0.02034]
[1780188715127,47.56,73851.35,0.0,-0.99988,0.0,0.02033]
[1780188720162,47.56,73847.69,0.0,-0.99988,0.0,0.0202]
[1780188725197,47.56,73846.65,0.0,-0.99988,0.0,0.02016]
[1780188730232,47.56,73847.16,0.0,-0.99988,0.0,0.02018]
[1780188732246,47.56,73850.02,0.0,-0.99988,0.0,0.02028]
[1780188737281,47.56,73850.45,0.0,-0.99988,0.0,0.0203]
[1780188743323,47.56,73850.53,0.0,-0.99988,0.0,0.0203]
[1780188748358,47.56,73850.52,0.0,-0.99988,0.0,0.0203]
[1780188751379,47.56,73850.76,0.0,-0.99988,0.0,0.02023]
[1780188755407,47.56,73852.85,0.0,-0.99988,0.0,0.0203]
[1780188760443,47.56,73853.31,0.0,-0.99988,0.0,0.02032]
[1780188766485,47.56,73853.6,0.0,-0.99988,0.0,0.02033]
[1780188771520,47.56,73853.4,0.0,-0.99988,0.0,0.02032]
[1780188779577,47.56,73853.59,0.0,-0.99988,0.0,0.02033]
[1780188784613,47.56,73852.84,0.0,-0.99988,0.0,0.0203]
[1780188789648,47.56,73852.06,0.0,-0.99988,0.0,0.02027]
[1780188794683,47.56,73852.1,0.0,-0.99988,0.0,0.02028]
[1780188800725,47.56,73852.19,0.0,-0.99988,0.0,0.02028]
[1780188805760,47.56,73852.17,0.0,-0.99988,0.0,0.02028]
[1780188810795,47.56,73853.07,0.0,-0.99988,0.0,0.02031]
[1780188811802,47.56,73856.0,0.0,-0.99988,0.0,0.02034]
[1780188813816,47.56,73858.88,0.0,-0.99988,0.0,0.02044]
[1780188818851,47.56,73861.59,0.0,-0.99988,0.0,0.02054]
[1780188823886,47.56,73862.83,0.0,-0.99988,0.0,0.02058]
[1780188826906,47.56,73864.82,0.0,-0.99988,0.0,0.02066]
[1780188830935,47.56,73880.81,0.0,-0.99988,0.0,0.02125]
[1780188831942,47.56,73890.34,0.0,-0.99987,0.0,0.02161]
[1780188832949,47.56,73893.38,0.0,-0.99987,0.0,0.02172]
[1780188837984,47.56,73895.43,0.0,-0.99987,0.0,0.0218]
[1780188843019,47.56,73896.5,0.0,-0.99987,0.0,0.02184]
[1780188845033,47.56,73893.86,0.0,-0.99987,0.0,0.02174]
[1780188849061,47.56,73891.76,0.0,-0.99987,0.0,0.02166]
[1780188850068,47.56,73889.56,0.0,-0.99987,0.0,0.02158]
[1780188853091,47.56,73899.09,0.0,-0.99987,0.0,0.02194]
[1780188854096,47.56,73908.05,0.0,-0.99987,0.0,0.02229]
[1780188855103,47.56,73907.58,0.0,-0.99987,0.0,0.02227]
[1780188856110,47.56,73907.19,0.0,-0.99987,0.0,0.02226]
[1780188856572,47.56,73907.19,0.0,-0.99987,0.0,0.02226]
[1780188859136,47.56,73909.83,0.0,-0.99987,0.0,0.02236]
[1780188860143,47.56,73916.74,0.0,-0.99987,0.0,0.02264]
[1780188861683,47.56,73917.27,0.0,-0.99987,0.0,0.02266]
[1780188862157,47.56,73917.42,0.0,-0.99987,0.0,0.02266]
[1780188864171,47.56,73915.3,0.0,-0.99987,0.0,0.02258]
[1780188865928,47.56,73915.26,0.0,-0.99987,0.0,0.02258]
[1780188866185,47.56,73915.39,0.0,-0.99987,0.0,0.02258]
[1780188867193,47.56,73918.16,0.0,-0.99987,0.0,0.02269]
[1780188871221,47.56,73919.56,0.0,-0.99987,0.0,0.02266]
[1780188875249,47.56,73922.58,0.0,-0.99987,0.0,0.02278]
[1780188880284,47.56,73923.71,0.0,-0.99987,0.0,0.02283]
[1780188885319,47.56,73923.02,0.0,-0.99987,0.0,0.0228]
[1780188890354,47.56,73923.85,0.0,-0.99987,0.0,0.02283]
[1780188895389,47.56,73924.21,0.0,-0.99987,0.0,0.02285]
[1780188900424,47.56,73924.04,0.0,-0.99987,0.0,0.02284]
[1780188904451,47.56,73920.23,0.0,-0.99987,0.0,0.02269]
[1780188909486,47.56,73918.97,0.0,-0.99987,0.0,0.02264]
[1780188914524,47.56,73917.94,0.0,-0.99987,0.0,0.0226]
[1780188919559,47.56,73917.49,0.0,-0.99987,0.0,0.02258]
[1780188924594,47.56,73916.67,0.0,-0.99987,0.0,0.02254]
[1780188930638,47.56,73916.51,0.0,-0.99987,0.0,0.02254]
[1780188935673,47.56,73916.76,0.0,-0.99987,0.0,0.02246]
[1780188940708,47.56,73916.54,0.0,-0.99987,0.0,0.02245]
[1780188945747,47.56,73916.94,0.0,-0.99987,0.0,0.02247]
[1780188950782,47.56,73917.29,0.0,-0.99987,0.0,0.02248]
[1780188955817,47.56,73917.29,0.0,-0.99987,0.0,0.02248]
[1780188960851,47.56,73917.07,0.0,-0.99987,0.0,0.02247]
[1780188965887,47.56,73916.86,0.0,-0.99987,0.0,0.02247]
[1780188970922,47.56,73916.9,0.0,-0.99987,0.0,0.02247]
[1780188976963,47.56,73916.87,0.0,-0.99987,0.0,0.02247]
[1780188983006,47.56,73916.93,0.0,-0.99987,0.0,0.02247]
[1780188988043,47.56,73916.91,0.0,-0.99987,0.0,0.02247]
[1780188994084,47.56,73917.09,0.0,-0.99987,0.0,0.02239]
[1780188997106,47.56,73919.31,0.0,-0.99987,0.0,0.02248]
[1780189002141,47.56,73919.08,0.0,-0.99987,0.0,0.02247]
[1780189007176,47.56,73918.97,0.0,-0.99987,0.0,0.02246]
[1780189012211,47.56,73918.57,0.0,-0.99987,0.0,0.02245]
[1780189017246,47.56,73918.79,0.0,-0.99987,0.0,0.02245]
[1780189023288,47.56,73915.6,0.0,-0.99987,0.0,0.02233]
[1780189024295,47.56,73911.05,0.0,-0.99987,0.0,0.02215]
[1780189026310,47.56,73911.26,0.0,-0.99987,0.0,0.02216]
[1780189031344,47.56,73911.48,0.0,-0.99987,0.0,0.02217]
[1780189032351,47.56,73913.58,0.0,-0.99987,0.0,0.02225]
[1780189037386,47.56,73914.53,0.0,-0.99987,0.0,0.02229]
[1780189043436,47.56,73914.61,0.0,-0.99987,0.0,0.02229]
[1780189048471,47.56,73914.61,0.0,-0.99987,0.0,0.02229]
[1780189051492,47.56,73916.45,0.0,-0.99987,0.0,0.02228]
[1780189052499,47.56,73919.26,0.0,-0.99987,0.0,0.02239]
[1780189057534,47.56,73918.09,0.0,-0.99987,0.0,0.02234]
[1780189067604,47.56,73918.18,0.0,-0.99987,0.0,0.02234]
[1780189072639,47.56,73916.8,0.0,-0.99987,0.0,0.02229]
[1780189078681,47.56,73916.15,0.0,-0.99987,0.0,0.02226]
[1780189083715,47.56,73915.45,0.0,-0.99987,0.0,0.02224]
[1780189088750,47.56,73915.44,0.0,-0.99987,0.0,0.02224]
[1780189092779,47.56,73919.99,0.0,-0.99987,0.0,0.02242]
[1780189095800,47.56,73922.54,0.0,-0.99987,0.0,0.02252]
[1780189100835,47.56,73923.12,0.0,-0.99987,0.0,0.02254]
[1780189105870,47.56,73923.85,0.0,-0.99987,0.0,0.02257]
[1780189111912,47.56,73925.01,0.0,-0.99987,0.0,0.02253]
[1780189112919,47.56,73929.16,0.0,-0.99987,0.0,0.02269]
[1780189113926,47.56,73931.72,0.0,-0.99987,0.0,0.02279]
[1780189120975,47.56,73935.57,0.0,-0.99987,0.0,0.02295]
[1780189121983,47.56,73939.0,0.0,-0.99986,0.0,0.02309]
[1780189127019,47.56,73939.58,0.0,-0.99986,0.0,0.02311]
[1780189133063,47.56,73938.16,0.0,-0.99987,0.0,0.02305]
[1780189138098,47.56,73939.55,0.0,-0.99986,0.0,0.02311]
[1780189143133,47.56,73939.35,0.0,-0.99986,0.0,0.0231]
[1780189148168,47.56,73938.15,0.0,-0.99987,0.0,0.02305]
[1780189153203,47.56,73937.72,0.0,-0.99987,0.0,0.02303]
[1780189156223,47.56,73935.45,0.0,-0.99987,0.0,0.02294]
[1780189161259,47.56,73933.77,0.0,-0.99987,0.0,0.02288]
[1780189166297,47.56,73933.93,0.0,-0.99987,0.0,0.02288]
[1780189171332,47.56,73933.99,0.0,-0.99987,0.0,0.0228]
[1780189177374,47.56,73933.44,0.0,-0.99987,0.0,0.02277]
[1780189182409,47.56,73931.94,0.0,-0.99987,0.0,0.02271]
[1780189188451,47.56,73932.36,0.0,-0.99987,0.0,0.02273]
[1780189199528,47.56,73931.42,0.0,-0.99987,0.0,0.02269]
[1780189201542,47.56,73925.48,0.0,-0.99987,0.0,0.02246]
[1780189202549,47.56,73928.09,0.0,-0.99987,0.0,0.02256]
[1780189205135,47.56,73927.94,0.0,-0.99987,0.0,0.02256]
[1780189205571,47.56,73927.73,0.0,-0.99987,0.0,0.02255]
[1780189210606,47.56,73929.36,0.0,-0.99987,0.0,0.02261]
[1780189215645,47.56,73929.29,0.0,-0.99987,0.0,0.02261]
[1780189217659,47.56,73937.42,0.0,-0.99987,0.0,0.02293]
[1780189218665,47.56,73942.59,0.0,-0.99986,0.0,0.02314]
[1780189220679,47.56,73948.31,0.0,-0.99986,0.0,0.02338]
[1780189224708,47.56,73950.43,0.0,-0.99986,0.0,0.02346]
[1780189229743,47.56,73952.3,0.0,-0.99986,0.0,0.02354]
[1780189232764,47.56,73953.19,0.0,-0.99986,0.0,0.02349]
[1780189237799,47.56,73953.68,0.0,-0.99986,0.0,0.02351]
[1780189242834,47.56,73954.71,0.0,-0.99986,0.0,0.02355]
[1780189244849,47.56,73957.65,0.0,-0.99986,0.0,0.02367]
[1780189246862,47.56,73959.86,0.0,-0.99986,0.0,0.02376]
[1780189248876,47.56,73964.29,0.0,-0.99986,0.0,0.02395]
[1780189250889,47.56,73967.71,0.0,-0.99986,0.0,0.02409]
[1780189252904,47.56,73971.24,0.0,-0.99986,0.0,0.02424]
[1780189257939,47.56,73970.09,0.0,-0.99986,0.0,0.02419]
[1780189258946,47.56,73967.85,0.0,-0.99986,0.0,0.0241]
[1780189259969,47.56,73964.77,0.0,-0.99986,0.0,0.02397]
[1780189261323,47.56,73964.77,0.0,-0.99986,0.0,0.02397]
[1780189261976,47.56,73969.96,0.0,-0.99986,0.0,0.02419]
[1780189263602,47.56,73969.96,0.0,-0.99986,0.0,0.02419]
[1780189263703,47.56,73971.52,0.0,-0.99986,0.0,0.02425]
[1780189269037,47.56,73973.2,0.0,-0.99986,0.0,0.02432]
[1780189270425,47.56,73973.2,0.0,-0.99986,0.0,0.02432]
[1780189276086,47.56,73980.0,0.0,-0.99986,0.0,0.02461]
[1780189279107,47.56,73976.29,0.0,-0.99986,0.0,0.02445]
[1780189284142,47.56,73973.46,0.0,-0.99986,0.0,0.02433]
[1780189285149,47.56,73969.93,0.0,-0.99986,0.0,0.02418]
[1780189290184,47.56,73965.95,0.0,-0.99986,0.0,0.02402]
[1780189295219,47.56,73970.04,0.0,-0.99986,0.0,0.0241]
[1780189296226,47.56,73976.94,0.0,-0.99986,0.0,0.02439]
[1780189297233,47.56,73976.77,0.0,-0.99986,0.0,0.02438]
[1780189302268,47.56,73978.91,0.0,-0.99986,0.0,0.02447]
[1780189304284,47.56,73981.8,0.0,-0.99986,0.0,0.0246]
[1780189309316,47.56,73981.79,0.0,-0.99986,0.0,0.0246]
[1780189310323,47.56,73990.07,0.0,-0.99985,0.0,0.02495]
[1780189311331,47.56,73997.66,0.0,-0.99985,0.0,0.02529]
[1780189312338,47.56,73996.45,0.0,-0.99985,0.0,0.02523]
[1780189313345,47.56,73993.95,0.0,-0.99985,0.0,0.02512]
[1780189318381,47.56,73995.75,0.0,-0.99985,0.0,0.0252]
[1780189319387,47.56,73991.46,0.0,-0.99985,0.0,0.02502]
[1780189320394,47.56,73988.41,0.0,-0.99985,0.0,0.02488]
[1780189322411,47.56,73982.54,0.0,-0.99986,0.0,0.02463]
[1780189323415,47.56,73979.33,0.0,-0.99986,0.0,0.02449]
[1780189324901,47.56,73979.33,0.0,-0.99986,0.0,0.02449]
[1780189325429,47.56,73977.92,0.0,-0.99986,0.0,0.02443]
[1780189331471,47.56,73978.26,0.0,-0.99986,0.0,0.02445]
[1780189336506,47.56,73978.3,0.0,-0.99986,0.0,0.02445]
[1780189338520,47.56,73984.39,0.0,-0.99985,0.0,0.02471]
[1780189339527,47.56,73994.07,0.0,-0.99985,0.0,0.02513]
[1780189340534,47.56,73997.76,0.0,-0.99985,0.0,0.02529]
[1780189341541,47.56,73999.98,0.0,-0.99985,0.0,0.02539]
[1780189346576,47.56,74000.46,0.0,-0.99985,0.0,0.02541]
[1780189351611,47.56,74000.55,0.0,-0.99985,0.0,0.02532]
[1780189357653,47.56,74000.74,0.0,-0.99985,0.0,0.02533]
[1780189362690,47.56,73997.94,0.0,-0.99985,0.0,0.0252]
[1780189367725,47.56,73998.52,0.0,-0.99985,0.0,0.02523]
[1780189372760,47.56,73999.29,0.0,-0.99985,0.0,0.02526]
[1780189377795,47.56,74000.74,0.0,-0.99985,0.0,0.02533]
[1780189382830,47.56,74000.84,0.0,-0.99985,0.0,0.02533]
[1780189385851,47.56,74003.39,0.0,-0.99985,0.0,0.02544]
[1780189390886,47.56,74007.01,0.0,-0.99985,0.0,0.0256]
[1780189392904,47.56,74009.97,0.0,-0.99985,0.0,0.02574]
[1780189397940,47.56,74010.06,0.0,-0.99985,0.0,0.02574]
[1780189401968,47.56,74012.21,0.0,-0.99985,0.0,0.02584]
[1780189407003,47.56,74012.78,0.0,-0.99985,0.0,0.02586]
[1780189411031,47.56,74013.49,0.0,-0.99985,0.0,0.0258]
[1780189416066,47.56,74012.77,0.0,-0.99985,0.0,0.02576]
[1780189418080,47.56,74008.21,0.0,-0.99985,0.0,0.02556]
[1780189423116,47.56,74008.94,0.0,-0.99985,0.0,0.02559]
[1780189425130,47.56,74005.92,0.0,-0.99985,0.0,0.02546]
[1780189430165,47.56,74005.61,0.0,-0.99985,0.0,0.02544]
[1780189435200,47.56,74005.54,0.0,-0.99985,0.0,0.02544]
[1780189440240,47.56,74004.26,0.0,-0.99985,0.0,0.02538]
[1780189445275,47.56,74003.76,0.0,-0.99985,0.0,0.02536]
[1780189450310,47.56,74005.68,0.0,-0.99985,0.0,0.02545]
[1780189455344,47.56,74006.45,0.0,-0.99985,0.0,0.02548]
[1780189460380,47.56,74006.69,0.0,-0.99985,0.0,0.02549]
[1780189467430,47.56,74006.62,0.0,-0.99985,0.0,0.02549]
[1780189471458,47.56,74007.73,0.0,-0.99985,0.0,0.02544]
[1780189476497,47.56,74007.63,0.0,-0.99985,0.0,0.02544]
[1780189479518,47.56,74009.91,0.0,-0.99985,0.0,0.02554]
[1780189484554,47.56,74009.73,0.0,-0.99985,0.0,0.02553]
[1780189492610,47.56,74009.97,0.0,-0.99985,0.0,0.02554]
[1780189497645,47.56,74009.88,0.0,-0.99985,0.0,0.02554]
[1780189503687,47.56,74009.87,0.0,-0.99985,0.0,0.02554]
[1780189508722,47.56,74010.17,0.0,-0.99985,0.0,0.02555]
[1780189513758,47.56,74010.51,0.0,-0.99985,0.0,0.02556]
[1780189518793,47.56,74010.2,0.0,-0.99985,0.0,0.02555]
[1780189521814,47.56,74013.49,0.0,-0.99985,0.0,0.0257]
[1780189522820,47.56,74016.92,0.0,-0.99985,0.0,0.02585]
[1780189525842,47.56,74014.99,0.0,-0.99985,0.0,0.02577]
[1780189526849,47.56,74010.87,0.0,-0.99985,0.0,0.02558]
[1780189528863,47.56,74010.52,0.0,-0.99985,0.0,0.02557]
[1780189534905,47.56,74009.79,0.0,-0.99985,0.0,0.02544]
[1780189540947,47.56,74010.7,0.0,-0.99985,0.0,0.02548]
[1780189545982,47.56,74012.04,0.0,-0.99985,0.0,0.02554]
[1780189551017,47.56,74010.61,0.0,-0.99985,0.0,0.02547]
[1780189556052,47.56,74011.24,0.0,-0.99985,0.0,0.0255]
[1780189561086,47.56,74009.84,0.0,-0.99985,0.0,0.02544]
[1780189566122,47.56,74009.71,0.0,-0.99985,0.0,0.02543]
[1780189571157,47.56,74009.48,0.0,-0.99985,0.0,0.02542]
[1780189576192,47.56,74009.1,0.0,-0.99985,0.0,0.0254]
[1780189581227,47.56,74008.93,0.0,-0.99985,0.0,0.0254]
[1780189586262,47.56,74009.06,0.0,-0.99985,0.0,0.0254]
[1780189591297,47.56,74009.59,0.0,-0.99985,0.0,0.02533]
[1780189596332,47.56,74010.03,0.0,-0.99985,0.0,0.02535]
[1780189599353,47.56,74004.01,0.0,-0.99985,0.0,0.02508]
[1780189600360,47.56,73999.63,0.0,-0.99985,0.0,0.02489]
[1780189605400,47.56,73999.17,0.0,-0.99985,0.0,0.02487]
[1780189615470,47.56,73999.17,0.0,-0.99985,0.0,0.02487]
[1780189620504,47.56,73999.14,0.0,-0.99985,0.0,0.02487]
[1780189625540,47.56,73995.46,0.0,-0.99985,0.0,0.02471]
[1780189626547,47.56,73992.67,0.0,-0.99986,0.0,0.02459]
[1780189627554,47.56,73986.84,0.0,-0.99986,0.0,0.02434]
[1780189628561,47.56,73983.96,0.0,-0.99986,0.0,0.02422]
[1780189633595,47.56,73981.51,0.0,-0.99986,0.0,0.02412]
[1780189636617,47.56,73977.75,0.0,-0.99986,0.0,0.02396]
[1780189637624,47.56,73972.85,0.0,-0.99986,0.0,0.02375]
[1780189638631,47.56,73975.32,0.0,-0.99986,0.0,0.02386]
[1780189640645,47.56,73979.57,0.0,-0.99986,0.0,0.02403]
[1780189641377,47.56,73979.57,0.0,-0.99986,0.0,0.02403]
[1780189641653,47.56,73980.7,0.0,-0.99986,0.0,0.02408]
[1780189643667,47.56,73977.36,0.0,-0.99986,0.0,0.02394]
[1780189645681,47.56,73974.78,0.0,-0.99986,0.0,0.02383]
[1780189650716,47.56,73974.62,0.0,-0.99986,0.0,0.02383]
[1780189655751,47.56,73974.44,0.0,-0.99986,0.0,0.02373]
[1780189657765,47.56,73977.72,0.0,-0.99986,0.0,0.02386]
[1780189659780,47.56,73980.02,0.0,-0.99986,0.0,0.02396]
[1780189664814,47.56,73980.05,0.0,-0.99986,0.0,0.02396]
[1780189669849,47.56,73979.31,0.0,-0.99986,0.0,0.02393]
[1780189674884,47.56,73979.55,0.0,-0.99986,0.0,0.02394]
[1780189677905,47.56,73982.64,0.0,-0.99986,0.0,0.02407]
[1780189685961,47.56,73982.32,0.0,-0.99986,0.0,0.02406]
[1780189688982,47.56,73984.81,0.0,-0.99986,0.0,0.02416]
[1780189695024,47.56,73984.72,0.0,-0.99986,0.0,0.02416]
[1780189700059,47.56,73984.92,0.0,-0.99986,0.0,0.02417]
[1780189706100,47.56,73986.38,0.0,-0.99986,0.0,0.02423]
[1780189711136,47.56,73987.46,0.0,-0.99986,0.0,0.02418]
[1780189715164,47.56,73985.21,0.0,-0.99986,0.0,0.02409]
[1780189721206,47.56,73985.49,0.0,-0.99986,0.0,0.0241]
[1780189726245,47.56,73986.17,0.0,-0.99986,0.0,0.02413]
[1780189731278,47.56,73986.32,0.0,-0.99986,0.0,0.02413]
[1780189736313,47.56,73985.93,0.0,-0.99986,0.0,0.02412]
[1780189739334,47.56,73988.13,0.0,-0.99986,0.0,0.02421]
[1780189744369,47.56,73986.72,0.0,-0.99986,0.0,0.02415]
[1780189750411,47.56,73986.76,0.0,-0.99986,0.0,0.02415]
[1780189756453,47.56,73988.7,0.0,-0.99986,0.0,0.02423]
[1780189761488,47.56,73988.56,0.0,-0.99986,0.0,0.02423]
[1780189770550,47.56,73988.58,0.0,-0.99986,0.0,0.02423]
[1780189772565,47.56,73989.53,0.0,-0.99986,0.0,0.02418]
[1780189777599,47.56,73991.42,0.0,-0.99986,0.0,0.02426]
[1780189782635,47.56,73991.24,0.0,-0.99986,0.0,0.02425]
[1780189785660,47.56,73996.75,0.0,-0.99986,0.0,0.02448]
[1780189787674,47.56,74000.07,0.0,-0.99986,0.0,0.02463]
[1780189793716,47.56,74000.62,0.0,-0.99985,0.0,0.02465]
[1780189794723,47.56,74003.55,0.0,-0.99985,0.0,0.02478]
[1780189796737,47.56,74006.49,0.0,-0.99985,0.0,0.0249]
[1780189800768,47.56,74010.8,0.0,-0.99985,0.0,0.02509]
[1780189805805,47.56,74011.44,0.0,-0.99985,0.0,0.02512]
[1780189810840,47.56,74010.37,0.0,-0.99985,0.0,0.02507]
[1780189811847,47.56,74004.83,0.0,-0.99985,0.0,0.02483]
[1780189812854,47.56,74002.17,0.0,-0.99985,0.0,0.02472]
[1780189817889,47.56,74005.43,0.0,-0.99985,0.0,0.02486]
[1780189822925,47.56,74007.85,0.0,-0.99985,0.0,0.02496]
[1780189828967,47.56,74008.0,0.0,-0.99985,0.0,0.02497]
[1780189836016,47.56,74006.09,0.0,-0.99985,0.0,0.02479]
[1780189838029,47.56,74003.13,0.0,-0.99985,0.0,0.02466]
[1780189843066,47.56,74003.47,0.0,-0.99985,0.0,0.02468]
[1780189847095,47.56,74010.95,0.0,-0.99985,0.0,0.025]
[1780189848102,47.56,74014.45,0.0,-0.99985,0.0,0.02516]
[1780189849110,47.56,74014.35,0.0,-0.99985,0.0,0.02515]
[1780189855151,47.56,74014.74,0.0,-0.99985,0.0,0.02517]
[1780189856158,47.56,74020.39,0.0,-0.99985,0.0,0.02542]
[1780189857165,47.56,74026.05,0.0,-0.99985,0.0,0.02567]
[1780189859179,47.56,74025.2,0.0,-0.99985,0.0,0.02563]
[1780189862303,47.56,74040.19,0.0,-0.99984,0.0,0.02631]
[1780189863236,47.56,74052.35,0.0,-0.99984,0.0,0.02687]
[1780189864244,47.56,74047.82,0.0,-0.99984,0.0,0.02666]
[1780189865253,47.56,74041.71,0.0,-0.99984,0.0,0.02638]
[1780189866258,47.56,74037.28,0.0,-0.99985,0.0,0.02618]
[1780189868272,47.56,74038.13,0.0,-0.99985,0.0,0.02622]
[1780189869200,47.56,74038.13,0.0,-0.99985,0.0,0.02622]
[1780189869301,47.56,74039.12,0.0,-0.99984,0.0,0.02626]
[1780189873307,47.56,74041.76,0.0,-0.99984,0.0,0.02638]
[1780189876328,47.56,74047.21,0.0,-0.99984,0.0,0.02663]
[1780189877335,47.56,74051.7,0.0,-0.99984,0.0,0.02684]
[1780189880356,47.56,74055.72,0.0,-0.99984,0.0,0.02703]
[1780189884384,47.56,74053.69,0.0,-0.99984,0.0,0.02694]
[1780189887408,47.56,74051.61,0.0,-0.99984,0.0,0.02684]
[1780189892443,47.56,74051.35,0.0,-0.99984,0.0,0.02672]
[1780189897478,47.56,74050.03,0.0,-0.99984,0.0,0.02666]
[1780189902512,47.56,74047.03,0.0,-0.99984,0.0,0.02652]
[1780189903520,47.56,74044.59,0.0,-0.99984,0.0,0.02641]
[1780189904591,47.56,74044.59,0.0,-0.99984,0.0,0.02641]
[1780189911576,47.56,74042.59,0.0,-0.99984,0.0,0.02632]
[1780189913590,47.56,74040.11,0.0,-0.99985,0.0,0.02621]
[1780189918624,47.56,74037.04,0.0,-0.99985,0.0,0.02607]
[1780189919802,47.56,74037.04,0.0,-0.99985,0.0,0.02607]
[1780189926682,47.56,74035.65,0.0,-0.99985,0.0,0.026]
[1780189932067,47.56,74035.58,0.0,-0.99985,0.0,0.026]
[1780189938764,47.56,74035.79,0.0,-0.99985,0.0,0.02601]
[1780189940779,47.56,74038.73,0.0,-0.99985,0.0,0.02614]
[1780189942793,47.56,74040.72,0.0,-0.99984,0.0,0.02624]
[1780189944807,47.56,74047.38,0.0,-0.99984,0.0,0.02654]
[1780189945814,47.56,74054.78,0.0,-0.99984,0.0,0.02688]
[1780189946821,47.56,74056.23,0.0,-0.99984,0.0,0.02695]
[1780189951856,47.56,74056.89,0.0,-0.99984,0.0,0.02688]
[1780189956892,47.56,74057.31,0.0,-0.99984,0.0,0.0269]
[1780189962934,47.56,74054.77,0.0,-0.99984,0.0,0.02678]
[1780189967968,47.56,74055.81,0.0,-0.99984,0.0,0.02683]
[1780189973004,47.56,74055.59,0.0,-0.99984,0.0,0.02682]
[1780189980053,47.56,74057.65,0.0,-0.99984,0.0,0.02692]
[1780189982067,47.56,74054.4,0.0,-0.99984,0.0,0.02676]
[1780189985089,47.56,74052.04,0.0,-0.99984,0.0,0.02666]
[1780189986096,47.56,74048.09,0.0,-0.99984,0.0,0.02647]
[1780189992138,47.56,74047.61,0.0,-0.99984,0.0,0.02645]
[1780189993145,47.56,74044.99,0.0,-0.99984,0.0,0.02633]
[1780189994152,47.56,74040.04,0.0,-0.99985,0.0,0.0261]
[1780189999187,47.56,74039.48,0.0,-0.99985,0.0,0.02608]
[1780190001202,47.56,74036.68,0.0,-0.99985,0.0,0.02595]
[1780190002209,47.56,74033.98,0.0,-0.99985,0.0,0.02583]
[1780190003254,47.56,74033.98,0.0,-0.99985,0.0,0.02583]
[1780190003777,47.56,74033.94,0.0,-0.99985,0.0,0.02583]
[1780190003878,47.56,74033.94,0.0,-0.99985,0.0,0.02583]
[1780190009258,47.56,74034.03,0.0,-0.99985,0.0,0.02583]
[1780190015300,47.56,74025.74,0.0,-0.99985,0.0,0.02536]
[1780190016307,47.56,74019.6,0.0,-0.99985,0.0,0.02509]
[1780190017314,47.56,74017.41,0.0,-0.99985,0.0,0.025]
[1780190018321,47.56,74013.38,0.0,-0.99985,0.0,0.02482]
[1780190020335,47.56,74011.46,0.0,-0.99985,0.0,0.02474]
[1780190025370,47.56,74011.54,0.0,-0.99985,0.0,0.02474]
[1780190030404,47.56,74011.66,0.0,-0.99985,0.0,0.02475]
[1780190035439,47.56,74011.4,0.0,-0.99985,0.0,0.02474]
[1780190040475,47.56,74011.27,0.0,-0.99985,0.0,0.02473]
[1780190045436,47.56,74011.57,0.0,-0.99985,0.0,0.02474]
[1780190045510,47.56,74015.77,0.0,-0.99985,0.0,0.02493]
[1780190046517,47.56,74018.33,0.0,-0.99985,0.0,0.02504]
[1780190051552,47.56,74018.97,0.0,-0.99985,0.0,0.02507]
[1780190053566,47.56,74024.09,0.0,-0.99985,0.0,0.02529]
[1780190054573,47.56,74029.3,0.0,-0.99985,0.0,0.02552]
[1780190059608,47.56,74029.63,0.0,-0.99985,0.0,0.02554]
[1780190064643,47.56,74029.62,0.0,-0.99985,0.0,0.02554]
[1780190072700,47.56,74029.23,0.0,-0.99985,0.0,0.02542]
[1780190077737,47.56,74030.0,0.0,-0.99985,0.0,0.02546]
[1780190082772,47.56,74029.48,0.0,-0.99985,0.0,0.02543]
[1780190088814,47.56,74029.78,0.0,-0.99985,0.0,0.02545]
[1780190091835,47.56,74032.66,0.0,-0.99985,0.0,0.02557]
[1780190093849,47.56,74039.92,0.0,-0.99985,0.0,0.0259]
[1780190094856,47.56,74040.59,0.0,-0.99985,0.0,0.02593]
[1780190099898,47.56,74042.37,0.0,-0.99985,0.0,0.02601]
[1780190104934,47.56,74041.93,0.0,-0.99985,0.0,0.02599]
[1780190105941,47.56,74044.04,0.0,-0.99985,0.0,0.02609]
[1780190110976,47.56,74044.6,0.0,-0.99985,0.0,0.02611]
[1780190116011,47.56,74041.32,0.0,-0.99985,0.0,0.02596]
[1780190121046,47.56,74041.48,0.0,-0.99985,0.0,0.02597]
[1780190122053,47.56,74044.73,0.0,-0.99985,0.0,0.02612]
[1780190123060,47.56,74050.72,0.0,-0.99984,0.0,0.02639]
[1780190128188,47.56,74051.95,0.0,-0.99984,0.0,0.02645]
[1780190131116,47.56,74053.14,0.0,-0.99984,0.0,0.0264]
[1780190136151,47.56,74054.66,0.0,-0.99984,0.0,0.02647]
[1780190140179,47.56,74057.71,0.0,-0.99984,0.0,0.02661]
[1780190141655,47.56,74057.71,0.0,-0.99984,0.0,0.02661]
[1780190146221,47.56,74061.39,0.0,-0.99984,0.0,0.02678]
[1780190148922,47.56,74062.11,0.0,-0.99984,0.0,0.02682]
[1780190149242,47.56,74062.48,0.0,-0.99984,0.0,0.02683]
[1780190154277,47.56,74062.95,0.0,-0.99984,0.0,0.02686]
[1780190159312,47.56,74064.12,0.0,-0.99984,0.0,0.02691]
[1780190164347,47.56,74063.87,0.0,-0.99984,0.0,0.0269]
[1780190169382,47.56,74063.03,0.0,-0.99984,0.0,0.02686]
[1780190174417,47.56,74064.94,0.0,-0.99984,0.0,0.02695]
[1780190174899,47.56,74064.94,0.0,-0.99984,0.0,0.02695]
[1780190175015,47.56,74064.94,0.0,-0.99984,0.0,0.02695]
[1780190175179,47.56,74064.94,0.0,-0.99984,0.0,0.02695]
[1780190179452,47.56,74068.7,0.0,-0.99984,0.0,0.02713]
[1780190180459,47.56,74073.37,0.0,-0.99984,0.0,0.02735]
[1780190181214,47.56,74073.37,0.0,-0.99984,0.0,0.02735]
[1780190181466,47.56,74073.52,0.0,-0.99984,0.0,0.02735]
[1780190185520,47.56,74077.75,0.0,-0.99984,0.0,0.02756]
[1780190186506,47.56,74083.06,0.0,-0.99983,0.0,0.02781]
[1780190187513,47.56,74088.7,0.0,-0.99983,0.0,0.02808]
[1780190189527,47.56,74087.98,0.0,-0.99983,0.0,0.02805]
[1780190192548,47.56,74089.0,0.0,-0.99983,0.0,0.02799]
[1780190197583,47.56,74091.34,0.0,-0.99983,0.0,0.02811]
[1780190198578,47.56,74091.34,0.0,-0.99983,0.0,0.02811]
[1780190198638,47.56,74094.27,0.0,-0.99983,0.0,0.02825]
[1780190204632,47.56,74093.03,0.0,-0.99983,0.0,0.02819]
[1780190209667,47.56,74093.63,0.0,-0.99983,0.0,0.02822]
[1780190211682,47.56,74095.85,0.0,-0.99983,0.0,0.02833]
[1780190216716,47.56,74092.74,0.0,-0.99983,0.0,0.02817]
[1780190217723,47.56,74089.94,0.0,-0.99983,0.0,0.02804]
[1780190219736,47.56,74087.72,0.0,-0.99983,0.0,0.02793]
[1780190220744,47.56,74084.36,0.0,-0.99984,0.0,0.02777]
[1780190222758,47.56,74075.94,0.0,-0.99984,0.0,0.02737]
[1780190223765,47.56,74071.32,0.0,-0.99984,0.0,0.02715]
[1780190224772,47.56,74068.7,0.0,-0.99984,0.0,0.02702]
[1780190229807,47.56,74068.49,0.0,-0.99984,0.0,0.02701]
[1780190231820,47.56,74073.51,0.0,-0.99984,0.0,0.02725]
[1780190233835,47.56,74076.58,0.0,-0.99984,0.0,0.0274]
[1780190237863,47.56,74079.9,0.0,-0.99984,0.0,0.02755]
[1780190238706,47.56,74079.9,0.0,-0.99984,0.0,0.02755]
[1780190243906,47.56,74079.81,0.0,-0.99984,0.0,0.02755]
[1780190248941,47.56,74080.22,0.0,-0.99984,0.0,0.02757]
[1780190251962,47.56,74082.33,0.0,-0.99984,0.0,0.02757]
[1780190256997,47.56,74084.79,0.0,-0.99984,0.0,0.02768]
[1780190262034,47.56,74086.45,0.0,-0.99984,0.0,0.02776]
[1780190264799,47.56,74086.45,0.0,-0.99984,0.0,0.02776]
[1780190265114,47.56,74090.95,0.0,-0.99983,0.0,0.02798]
[1780190267128,47.56,74093.71,0.0,-0.99983,0.0,0.02812]
[1780190272312,47.56,74093.46,0.0,-0.99983,0.0,0.0281]
[1780190273170,47.56,74088.93,0.0,-0.99983,0.0,0.02788]
[1780190278206,47.56,74088.62,0.0,-0.99983,0.0,0.02787]
[1780190281228,47.56,74086.25,0.0,-0.99984,0.0,0.02775]
[1780190282235,47.56,74080.3,0.0,-0.99984,0.0,0.02747]
[1780190286263,47.56,74079.84,0.0,-0.99984,0.0,0.02745]
[1780190288239,47.56,74078.81,0.0,-0.99984,0.0,0.0274]
[1780190288277,47.56,74079.14,0.0,-0.99984,0.0,0.02741]
[1780190293312,47.56,74074.12,0.0,-0.99984,0.0,0.02718]
[1780190295325,47.56,74071.63,0.0,-0.99984,0.0,0.02706]
[1780190300361,47.56,74072.61,0.0,-0.99984,0.0,0.0271]
[1780190306405,47.56,74071.66,0.0,-0.99984,0.0,0.02706]
[1780190308522,47.56,74072.03,0.0,-0.99984,0.0,0.02708]
[1780190308611,47.56,74072.03,0.0,-0.99984,0.0,0.02708]
[1780190314461,47.56,74072.75,0.0,-0.99984,0.0,0.02701]
[1780190321510,47.56,74071.49,0.0,-0.99984,0.0,0.02695]
[1780190326545,47.56,74070.94,0.0,-0.99984,0.0,0.02692]
[1780190331580,47.56,74070.08,0.0,-0.99984,0.0,0.02688]
[1780190336615,47.56,74070.24,0.0,-0.99984,0.0,0.02689]
[1780190337621,47.56,74072.47,0.0,-0.99984,0.0,0.02699]
[1780190342657,47.56,74073.47,0.0,-0.99984,0.0,0.02704]
[1780190344671,47.56,74071.44,0.0,-0.99984,0.0,0.02695]
[1780190349706,47.56,74070.4,0.0,-0.99984,0.0,0.0269]
[1780190354742,47.56,74070.47,0.0,-0.99984,0.0,0.0269]
[1780190359778,47.56,74071.16,0.0,-0.99984,0.0,0.02693]
[1780190364812,47.56,74071.46,0.0,-0.99984,0.0,0.02695]
[1780190369848,47.56,74073.54,0.0,-0.99984,0.0,0.02704]
[1780190371862,47.56,74073.83,0.0,-0.99984,0.0,0.02696]
[1780190374883,47.56,74076.19,0.0,-0.99984,0.0,0.02707]
[1780190379918,47.56,74078.18,0.0,-0.99984,0.0,0.02716]
[1780190385959,47.56,74079.01,0.0,-0.99984,0.0,0.0272]
[1780190390996,47.56,74080.85,0.0,-0.99984,0.0,0.02729]
[1780190397040,47.56,74080.66,0.0,-0.99984,0.0,0.02728]
[1780190402076,47.56,74080.14,0.0,-0.99984,0.0,0.02725]
[1780190404089,47.56,74076.68,0.0,-0.99984,0.0,0.02709]
[1780190406103,47.56,74071.98,0.0,-0.99984,0.0,0.02687]
[1780190409124,47.56,74073.96,0.0,-0.99984,0.0,0.02696]
[1780190414159,47.56,74073.4,0.0,-0.99984,0.0,0.02694]
[1780190419194,47.56,74072.32,0.0,-0.99984,0.0,0.02688]
[1780190424229,47.56,74073.22,0.0,-0.99984,0.0,0.02693]
[1780190429264,47.56,74073.34,0.0,-0.99984,0.0,0.02693]
[1780190432285,47.56,74075.46,0.0,-0.99984,0.0,0.02693]
[1780190441349,47.56,74076.99,0.0,-0.99984,0.0,0.027]
[1780190444371,47.56,74079.02,0.0,-0.99984,0.0,0.0271]
[1780190447392,47.56,74076.74,0.0,-0.99984,0.0,0.02699]
[1780190453442,47.56,74076.56,0.0,-0.99984,0.0,0.02698]
[1780190458477,47.56,74076.68,0.0,-0.99984,0.0,0.02699]
[1780190463513,47.56,74077.02,0.0,-0.99984,0.0,0.027]
[1780190468547,47.56,74077.98,0.0,-0.99984,0.0,0.02705]
[1780190474589,47.56,74078.92,0.0,-0.99984,0.0,0.02709]
[1780190479623,47.56,74079.79,0.0,-0.99984,0.0,0.02713]
[1780190489694,47.56,74079.79,0.0,-0.99984,0.0,0.02713]
[1780190491708,47.56,74080.5,0.0,-0.99984,0.0,0.02706]
[1780190496742,47.56,74080.76,0.0,-0.99984,0.0,0.02707]
[1780190503792,47.56,74080.76,0.0,-0.99984,0.0,0.02707]
[1780190504799,47.56,74083.99,0.0,-0.99984,0.0,0.02723]
[1780190505806,47.56,74088.26,0.0,-0.99984,0.0,0.02743]
[1780190507820,47.56,74087.78,0.0,-0.99984,0.0,0.02741]
[1780190512854,47.56,74089.05,0.0,-0.99984,0.0,0.02747]
[1780190513862,47.56,74091.16,0.0,-0.99984,0.0,0.02757]
[1780190518897,47.56,74091.6,0.0,-0.99984,0.0,0.02759]
[1780190523932,47.56,74089.02,0.0,-0.99984,0.0,0.02747]
[1780190525946,47.56,74091.94,0.0,-0.99984,0.0,0.02761]
[1780190530981,47.56,74092.92,0.0,-0.99984,0.0,0.02765]
[1780190536016,47.56,74091.55,0.0,-0.99984,0.0,0.02759]
[1780190538031,47.56,74093.58,0.0,-0.99984,0.0,0.02769]
[1780190543066,47.56,74093.72,0.0,-0.99984,0.0,0.02769]
[1780190548104,47.56,74096.86,0.0,-0.99983,0.0,0.02784]
[1780190549109,47.56,74099.86,0.0,-0.99983,0.0,0.02799]
[1780190551123,47.56,74101.45,0.0,-0.99983,0.0,0.02796]
[1780190553137,47.56,74107.82,0.0,-0.99983,0.0,0.02827]
[1780190554144,47.56,74113.03,0.0,-0.99983,0.0,0.02853]
[1780190557168,47.56,74114.54,0.0,-0.99983,0.0,0.0286]
[1780190562203,47.56,74115.22,0.0,-0.99983,0.0,0.02864]
[1780190566230,47.56,74112.37,0.0,-0.99983,0.0,0.02849]
[1780190567197,47.56,74112.37,0.0,-0.99983,0.0,0.02849]
[1780190572273,47.56,74114.01,0.0,-0.99983,0.0,0.02858]
[1780190577308,47.56,74114.58,0.0,-0.99983,0.0,0.0286]
[1780190581336,47.56,74110.77,0.0,-0.99983,0.0,0.02842]
[1780190582343,47.56,74108.05,0.0,-0.99983,0.0,0.02828]
[1780190587379,47.56,74106.13,0.0,-0.99983,0.0,0.02819]
[1780190590313,47.56,74107.85,0.0,-0.99983,0.0,0.02827]
[1780190591407,47.56,74110.93,0.0,-0.99983,0.0,0.02842]
[1780190598456,47.56,74111.48,0.0,-0.99983,0.0,0.02845]
[1780190603494,47.56,74111.36,0.0,-0.99983,0.0,0.02844]
[1780190608529,47.56,74112.65,0.0,-0.99983,0.0,0.02851]
[1780190611550,47.56,74113.03,0.0,-0.99983,0.0,0.02842]
[1780190616585,47.56,74113.43,0.0,-0.99983,0.0,0.02844]
[1780190618601,47.56,74118.69,0.0,-0.99983,0.0,0.0287]
[1780190619608,47.56,74115.17,0.0,-0.99983,0.0,0.02852]
[1780190620615,47.56,74120.32,0.0,-0.99983,0.0,0.02878]
[1780190621622,47.56,74123.73,0.0,-0.99983,0.0,0.02895]
[1780190625650,47.56,74121.3,0.0,-0.99983,0.0,0.02883]
[1780190628264,47.56,74120.62,0.0,-0.99983,0.0,0.02879]
[1780190627665,47.56,74122.89,0.0,-0.99983,0.0,0.02891]
[1780190632702,47.56,74123.55,0.0,-0.99983,0.0,0.02894]
[1780190637738,47.56,74123.66,0.0,-0.99983,0.0,0.02895]
[1780190642779,47.56,74123.33,0.0,-0.99983,0.0,0.02893]
[1780190648821,47.56,74122.18,0.0,-0.99983,0.0,0.02887]
[1780190651842,47.56,74130.13,0.0,-0.99983,0.0,0.02927]
[1780190652849,47.56,74137.13,0.0,-0.99982,0.0,0.02963]
[1780190653856,47.56,74135.96,0.0,-0.99982,0.0,0.02957]
[1780190658890,47.56,74132.12,0.0,-0.99982,0.0,0.02937]
[1780190663926,47.56,74136.48,0.0,-0.99982,0.0,0.0296]
[1780190664788,47.56,74136.48,0.0,-0.99982,0.0,0.0296]
[1780190664933,47.56,74136.67,0.0,-0.99982,0.0,0.02961]
[1780190669969,47.56,74137.79,0.0,-0.99982,0.0,0.02966]
[1780190675012,47.56,74132.54,0.0,-0.99983,0.0,0.02928]
[1780190678029,47.56,74143.34,0.0,-0.99982,0.0,0.02984]
[1780190679036,47.56,74153.69,0.0,-0.99982,0.0,0.03037]
[1780190680043,47.56,74156.19,0.0,-0.99982,0.0,0.0305]
[1780190681049,47.56,74157.08,0.0,-0.99982,0.0,0.03055]
[1780190682057,47.56,74160.76,0.0,-0.99982,0.0,0.03075]
[1780190683064,47.56,74168.55,0.0,-0.99981,0.0,0.03116]
[1780190685078,47.56,74167.11,0.0,-0.99981,0.0,0.03108]
[1780190688099,47.56,74164.59,0.0,-0.99981,0.0,0.03095]
[1780190693134,47.56,74165.12,0.0,-0.99981,0.0,0.03098]
[1780190698272,47.56,74165.3,0.0,-0.99981,0.0,0.03099]
[1780190700167,47.56,74165.06,0.0,-0.99981,0.0,0.03097]
[1780190700269,47.56,74164.52,0.0,-0.99981,0.0,0.03095]
[1780190704211,47.56,74161.14,0.0,-0.99982,0.0,0.03077]
[1780190705218,47.56,74150.9,0.0,-0.99982,0.0,0.03023]
[1780190706225,47.56,74142.25,0.0,-0.99982,0.0,0.02978]
[1780190707232,47.56,74141.79,0.0,-0.99982,0.0,0.02976]
[1780190712267,47.56,74141.5,0.0,-0.99982,0.0,0.02974]
[1780190713274,47.56,74144.72,0.0,-0.99982,0.0,0.02991]
[1780190714281,47.56,74148.26,0.0,-0.99982,0.0,0.03009]
[1780190719316,47.56,74150.11,0.0,-0.99982,0.0,0.03019]
[1780190719485,47.56,74150.11,0.0,-0.99982,0.0,0.03019]
[1780190720323,47.56,74149.67,0.0,-0.99982,0.0,0.03016]
[1780190725358,47.56,74149.88,0.0,-0.99982,0.0,0.03017]
[1780190730393,47.56,74150.01,0.0,-0.99982,0.0,0.03018]
[1780190734422,47.56,74143.67,0.0,-0.99982,0.0,0.02974]
[1780190735430,47.56,74136.97,0.0,-0.99982,0.0,0.0294]
[1780190736436,47.56,74133.05,0.0,-0.99983,0.0,0.0292]
[1780190741470,47.56,74132.66,0.0,-0.99983,0.0,0.02918]
[1780190745499,47.56,74125.86,0.0,-0.99983,0.0,0.02884]
[1780190746832,47.56,74125.86,0.0,-0.99983,0.0,0.02884]
[1780190746868,47.56,74122.52,0.0,-0.99983,0.0,0.02867]
[1780190752548,47.56,74121.53,0.0,-0.99983,0.0,0.02862]
[1780190758087,47.56,74121.32,0.0,-0.99983,0.0,0.02861]
[1780190758188,47.56,74119.64,0.0,-0.99983,0.0,0.02853]
[1780190763625,47.56,74120.89,0.0,-0.99983,0.0,0.02859]
[1780190768660,47.56,74123.35,0.0,-0.99983,0.0,0.02871]
[1780190769667,47.56,74126.39,0.0,-0.99983,0.0,0.02886]
[1780190774704,47.56,74124.98,0.0,-0.99983,0.0,0.02879]
[1780190779740,47.56,74123.37,0.0,-0.99983,0.0,0.02871]
[1780190781754,47.56,74120.91,0.0,-0.99983,0.0,0.02859]
[1780190783768,47.56,74115.99,0.0,-0.99983,0.0,0.02835]
[1780190784775,47.56,74111.25,0.0,-0.99983,0.0,0.02812]
[1780190790817,47.56,74111.21,0.0,-0.99983,0.0,0.02811]
[1780190793840,47.56,74104.94,0.0,-0.99984,0.0,0.0277]
[1780190796861,47.56,74102.92,0.0,-0.99984,0.0,0.02761]
[1780190798875,47.56,74100.36,0.0,-0.99984,0.0,0.02748]
[1780190800889,47.56,74098.33,0.0,-0.99984,0.0,0.02739]
[1780190802903,47.56,74100.8,0.0,-0.99984,0.0,0.02751]
[1780190808947,47.56,74101.79,0.0,-0.99984,0.0,0.02755]
[1780190813981,47.56,74101.86,0.0,-0.99984,0.0,0.02756]
[1780190819017,47.56,74102.18,0.0,-0.99984,0.0,0.02757]
[1780190825065,47.56,74102.99,0.0,-0.99984,0.0,0.02761]
[1780190827079,47.56,74099.23,0.0,-0.99984,0.0,0.02743]
[1780190829093,47.56,74095.92,0.0,-0.99984,0.0,0.02727]
[1780190830100,47.56,74091.47,0.0,-0.99984,0.0,0.02706]
[1780190831107,47.56,74088.27,0.0,-0.99984,0.0,0.02691]
[1780190836142,47.56,74088.41,0.0,-0.99984,0.0,0.02692]
[1780190841177,47.56,74090.58,0.0,-0.99984,0.0,0.02702]
[1780190843695,47.56,74089.49,0.0,-0.99984,0.0,0.02697]
[1780190844198,47.56,74089.31,0.0,-0.99984,0.0,0.02696]
[1780190849233,47.56,74088.77,0.0,-0.99984,0.0,0.02693]
[1780190852254,47.56,74078.13,0.0,-0.99984,0.0,0.02634]
[1780190853261,47.56,74073.87,0.0,-0.99984,0.0,0.02614]
[1780190854268,47.56,74073.77,0.0,-0.99984,0.0,0.02614]
[1780190859303,47.56,74072.88,0.0,-0.99985,0.0,0.0261]
[1780190864338,47.56,74077.82,0.0,-0.99984,0.0,0.02632]
[1780190866352,47.56,74080.17,0.0,-0.99984,0.0,0.02643]
[1780190867265,47.56,74080.17,0.0,-0.99984,0.0,0.02643]
[1780190872616,47.56,74081.9,0.0,-0.99984,0.0,0.02651]
[1780190882465,47.56,74082.68,0.0,-0.99984,0.0,0.02655]
[1780190887500,47.56,74083.8,0.0,-0.99984,0.0,0.0266]
[1780190891528,47.56,74081.38,0.0,-0.99984,0.0,0.02649]
[1780190895556,47.56,74078.51,0.0,-0.99984,0.0,0.02636]
[1780190905626,47.56,74076.09,0.0,-0.99984,0.0,0.02624]
[1780190906633,47.56,74069.47,0.0,-0.99985,0.0,0.02594]
[1780190907640,47.56,74062.94,0.0,-0.99985,0.0,0.02565]
[1780190908647,47.56,74057.21,0.0,-0.99985,0.0,0.02539]
[1780190909654,47.56,74052.29,0.0,-0.99985,0.0,0.02517]
[1780190910663,47.56,74050.21,0.0,-0.99985,0.0,0.02508]
[1780190911669,47.56,74046.19,0.0,-0.99985,0.0,0.02481]
[1780190914690,47.56,74041.1,0.0,-0.99985,0.0,0.02459]
[1780190917322,47.56,74040.15,0.0,-0.99985,0.0,0.02455]
[1780190919725,47.56,74032.0,0.0,-0.99986,0.0,0.0242]
[1780190920732,47.56,74026.24,0.0,-0.99986,0.0,0.02395]
[1780190922414,47.56,74026.24,0.0,-0.99986,0.0,0.02395]
[1780190922516,47.56,74023.1,0.0,-0.99986,0.0,0.02382]
[1780190924761,47.56,74005.93,0.0,-0.99986,0.0,0.02311]
[1780190925769,47.56,73997.32,0.0,-0.99987,0.0,0.02276]
[1780190926776,47.56,74001.64,0.0,-0.99986,0.0,0.02294]
[1780190931812,47.56,74003.44,0.0,-0.99986,0.0,0.02301]
[1780190934833,47.56,74000.41,0.0,-0.99987,0.0,0.02289]
[1780190936684,47.56,74000.41,0.0,-0.99987,0.0,0.02289]
[1780190935840,47.56,73998.29,0.0,-0.99987,0.0,0.0228]
[1780190937391,47.56,73998.29,0.0,-0.99987,0.0,0.0228]
[1780190937443,47.56,73998.14,0.0,-0.99987,0.0,0.0228]
[1780190939868,47.56,74002.01,0.0,-0.99986,0.0,0.02295]
[1780190941882,47.56,74008.17,0.0,-0.99986,0.0,0.0232]
[1780190943916,47.56,74015.97,0.0,-0.99986,0.0,0.02353]
[1780190944923,47.56,74003.93,0.0,-0.99986,0.0,0.02303]
[1780190945930,47.56,74002.56,0.0,-0.99986,0.0,0.02297]
[1780190947908,47.56,74003.4,0.0,-0.99986,0.0,0.02301]
[1780190947944,47.56,74002.68,0.0,-0.99986,0.0,0.02298]
[1780190952979,47.56,74002.0,0.0,-0.99986,0.0,0.02295]
[1780190960028,47.56,74001.14,0.0,-0.99986,0.0,0.02292]
[1780190962042,47.56,73997.9,0.0,-0.99987,0.0,0.02279]
[1780190967077,47.56,73997.83,0.0,-0.99987,0.0,0.02278]
[1780190972112,47.56,73996.15,0.0,-0.99987,0.0,0.02263]
[1780190973119,47.56,73990.93,0.0,-0.99987,0.0,0.02242]
[1780190974126,47.56,73985.1,0.0,-0.99987,0.0,0.02219]
[1780190975078,47.56,73985.1,0.0,-0.99987,0.0,0.02219]
[1780190978154,47.56,73988.07,0.0,-0.99987,0.0,0.02231]
[1780190980168,47.56,73990.77,0.0,-0.99987,0.0,0.02241]
[1780190983190,47.56,73992.75,0.0,-0.99987,0.0,0.02249]
[1780190988224,47.56,73993.7,0.0,-0.99987,0.0,0.02253]
[1780190992252,47.56,73990.94,0.0,-0.99987,0.0,0.02242]
[1780190996280,47.56,73995.68,0.0,-0.99987,0.0,0.02261]
[1780191001315,47.56,73996.42,0.0,-0.99987,0.0,0.02264]
[1780191006350,47.56,73996.71,0.0,-0.99987,0.0,0.02265]
[1780191009371,47.56,73994.24,0.0,-0.99987,0.0,0.02255]
[1780191010378,47.56,73990.07,0.0,-0.99987,0.0,0.02238]
[1780191011385,47.56,73987.9,0.0,-0.99987,0.0,0.0223]
[1780191016421,47.56,73988.01,0.0,-0.99987,0.0,0.0223]
[1780191021456,47.56,73988.16,0.0,-0.99987,0.0,0.02231]
[1780191024478,47.56,73985.52,0.0,-0.99987,0.0,0.0222]
[1780191029512,47.56,73987.0,0.0,-0.99987,0.0,0.02226]
[1780191031526,47.56,73988.3,0.0,-0.99987,0.0,0.02223]
[1780191036561,47.56,73985.66,0.0,-0.99987,0.0,0.02212]
[1780191038575,47.56,73989.45,0.0,-0.99987,0.0,0.02227]
[1780191040589,47.56,73994.0,0.0,-0.99987,0.0,0.02245]
[1780191042602,47.56,73996.34,0.0,-0.99987,0.0,0.02255]
[1780191047640,47.56,73996.82,0.0,-0.99987,0.0,0.02256]
[1780191052674,47.56,73998.37,0.0,-0.99987,0.0,0.02263]
[1780191057710,47.56,73997.19,0.0,-0.99987,0.0,0.02258]
[1780191062745,47.56,73997.4,0.0,-0.99987,0.0,0.02259]
[1780191067780,47.56,73997.98,0.0,-0.99987,0.0,0.02261]
[1780191071809,47.56,74001.19,0.0,-0.99987,0.0,0.02274]
[1780191078859,47.56,74002.91,0.0,-0.99987,0.0,0.02281]
[1780191083894,47.56,74003.24,0.0,-0.99987,0.0,0.02282]
[1780191086914,47.56,74011.79,0.0,-0.99986,0.0,0.02317]
[1780191087922,47.56,74013.0,0.0,-0.99986,0.0,0.02322]
[1780191089936,47.56,74015.53,0.0,-0.99986,0.0,0.02332]
[1780191092961,47.56,74016.65,0.0,-0.99986,0.0,0.02328]
[1780191093969,47.56,74033.33,0.0,-0.99986,0.0,0.02397]
[1780191094976,47.56,74039.8,0.0,-0.99986,0.0,0.02425]
[1780191095983,47.56,74038.47,0.0,-0.99986,0.0,0.02419]
[1780191096990,47.56,74035.37,0.0,-0.99986,0.0,0.02406]
[1780191097997,47.56,74038.93,0.0,-0.99986,0.0,0.02421]
[1780191100011,47.56,74042.44,0.0,-0.99986,0.0,0.02436]
[1780191102815,47.56,74044.29,0.0,-0.99986,0.0,0.02444]
[1780191104039,47.56,74046.41,0.0,-0.99985,0.0,0.02453]
[1780191105046,47.56,74050.98,0.0,-0.99985,0.0,0.02473]
[1780191106929,47.56,74050.75,0.0,-0.99985,0.0,0.02472]
[1780191107062,47.56,74051.99,0.0,-0.99985,0.0,0.02477]
[1780191112095,47.56,74057.09,0.0,-0.99985,0.0,0.025]
[1780191114109,47.56,74061.87,0.0,-0.99985,0.0,0.02521]
[1780191116123,47.56,74067.84,0.0,-0.99985,0.0,0.02547]
[1780191117130,47.56,74069.98,0.0,-0.99985,0.0,0.02557]
[1780191119148,47.56,74074.59,0.0,-0.99985,0.0,0.02578]
[1780191120165,47.56,74086.97,0.0,-0.99984,0.0,0.02634]
[1780191121162,47.56,74090.36,0.0,-0.99984,0.0,0.0265]
[1780191122169,47.56,74094.54,0.0,-0.99984,0.0,0.02669]
[1780191123176,47.56,74099.9,0.0,-0.99984,0.0,0.02694]
[1780191124183,47.56,74104.44,0.0,-0.99984,0.0,0.02716]
[1780191126197,47.56,74099.33,0.0,-0.99984,0.0,0.02691]
[1780191130225,47.56,74097.29,0.0,-0.99984,0.0,0.02682]
[1780191133246,47.56,74093.71,0.0,-0.99984,0.0,0.02665]
[1780191134253,47.56,74089.08,0.0,-0.99984,0.0,0.02644]
[1780191136267,47.56,74086.03,0.0,-0.99984,0.0,0.0263]
[1780191140295,47.56,74088.39,0.0,-0.99984,0.0,0.0264]
[1780191141302,47.56,74090.52,0.0,-0.99984,0.0,0.0265]
[1780191142118,47.56,74090.52,0.0,-0.99984,0.0,0.0265]
[1780191142308,47.56,74093.63,0.0,-0.99984,0.0,0.02665]
[1780191144265,47.56,74092.25,0.0,-0.99984,0.0,0.02658]
[1780191144323,47.56,74092.18,0.0,-0.99984,0.0,0.02658]
[1780191148351,47.56,74086.27,0.0,-0.99984,0.0,0.02631]
[1780191154393,47.56,74084.05,0.0,-0.99984,0.0,0.0261]
[1780191157415,47.56,74079.86,0.0,-0.99985,0.0,0.02591]
[1780191158421,47.56,74075.98,0.0,-0.99985,0.0,0.02574]
[1780191166478,47.56,74077.3,0.0,-0.99985,0.0,0.0258]
[1780191170506,47.56,74074.35,0.0,-0.99985,0.0,0.02566]
[1780191175541,47.56,74074.86,0.0,-0.99985,0.0,0.02569]
[1780191184604,47.56,74074.98,0.0,-0.99985,0.0,0.02569]
[1780191189639,47.56,74074.54,0.0,-0.99985,0.0,0.02567]
[1780191194674,47.56,74075.92,0.0,-0.99985,0.0,0.02574]
[1780191196068,47.56,74075.4,0.0,-0.99985,0.0,0.02571]
[1780191203737,47.56,74073.87,0.0,-0.99985,0.0,0.02564]
[1780191208772,47.56,74074.01,0.0,-0.99985,0.0,0.02565]
[1780191213810,47.56,74073.95,0.0,-0.99985,0.0,0.02555]
[1780191218845,47.56,74074.06,0.0,-0.99985,0.0,0.02555]
[1780191219852,47.56,74076.25,0.0,-0.99985,0.0,0.02565]
[1780191224887,47.56,74080.81,0.0,-0.99985,0.0,0.02586]
[1780191225894,47.56,74086.39,0.0,-0.99984,0.0,0.02611]
[1780191226901,47.56,74091.32,0.0,-0.99984,0.0,0.02634]
[1780191231936,47.56,74096.96,0.0,-0.99984,0.0,0.0266]
[1780191232943,47.56,74103.47,0.0,-0.99984,0.0,0.0269]
[1780191233952,47.56,74104.97,0.0,-0.99984,0.0,0.02697]
[1780191238985,47.56,74106.56,0.0,-0.99984,0.0,0.02705]
[1780191244022,47.56,74104.71,0.0,-0.99984,0.0,0.02696]
[1780191249056,47.56,74105.11,0.0,-0.99984,0.0,0.02698]
[1780191254092,47.56,74103.09,0.0,-0.99984,0.0,0.02688]
[1780191258120,47.56,74098.55,0.0,-0.99984,0.0,0.02667]
[1780191259537,47.56,74098.55,0.0,-0.99984,0.0,0.02667]
[1780191259638,47.56,74099.09,0.0,-0.99984,0.0,0.0267]
[1780191265169,47.56,74095.64,0.0,-0.99984,0.0,0.02654]
[1780191266176,47.56,74093.06,0.0,-0.99984,0.0,0.02642]
[1780191267183,47.56,74090.43,0.0,-0.99984,0.0,0.0263]
[1780191272219,47.56,74087.09,0.0,-0.99985,0.0,0.02604]
[1780191277253,47.56,74088.35,0.0,-0.99984,0.0,0.0261]
[1780191282288,47.56,74088.71,0.0,-0.99984,0.0,0.02612]
[1780191287323,47.56,74088.23,0.0,-0.99984,0.0,0.02609]
[1780191290344,47.56,74086.19,0.0,-0.99985,0.0,0.026]
[1780191291351,47.56,74088.7,0.0,-0.99984,0.0,0.02612]
[1780191292357,47.56,74093.08,0.0,-0.99984,0.0,0.02632]
[1780191297393,47.56,74094.2,0.0,-0.99984,0.0,0.02637]
[1780191298940,47.56,74094.2,0.0,-0.99984,0.0,0.02637]
[1780191299041,47.56,74093.4,0.0,-0.99984,0.0,0.02633]
[1780191303435,47.56,74095.78,0.0,-0.99984,0.0,0.02644]
[1780191305449,47.56,74099.35,0.0,-0.99984,0.0,0.02661]
[1780191307464,47.56,74101.57,0.0,-0.99984,0.0,0.02671]
[1780191309414,47.56,74103.52,0.0,-0.99984,0.0,0.0268]
[1780191309476,47.56,74104.43,0.0,-0.99984,0.0,0.02684]
[1780191314512,47.56,74106.41,0.0,-0.99984,0.0,0.02694]
[1780191315519,47.56,74108.97,0.0,-0.99984,0.0,0.02706]
[1780191316526,47.56,74113.08,0.0,-0.99984,0.0,0.02725]
[1780191318540,47.56,74115.11,0.0,-0.99984,0.0,0.02735]
[1780191323575,47.56,74116.22,0.0,-0.99984,0.0,0.0274]
[1780191328610,47.56,74117.27,0.0,-0.99984,0.0,0.02745]
[1780191332638,47.56,74110.97,0.0,-0.99984,0.0,0.02705]
[1780191333645,47.56,74108.7,0.0,-0.99984,0.0,0.02694]
[1780191338680,47.56,74109.23,0.0,-0.99984,0.0,0.02697]
[1780191343715,47.56,74108.11,0.0,-0.99984,0.0,0.02691]
[1780191350763,47.56,74104.05,0.0,-0.99984,0.0,0.02672]
[1780191351770,47.56,74100.5,0.0,-0.99984,0.0,0.02656]
[1780191353785,47.56,74096.93,0.0,-0.99984,0.0,0.02639]
[1780191358819,47.56,74097.18,0.0,-0.99984,0.0,0.0264]
[1780191362850,47.56,74099.4,0.0,-0.99984,0.0,0.02651]
[1780191367885,47.56,74099.82,0.0,-0.99984,0.0,0.02653]
[1780191373927,47.56,74100.21,0.0,-0.99984,0.0,0.02654]
[1780191374454,47.56,74100.21,0.0,-0.99984,0.0,0.02654]
[1780191375941,47.56,74104.34,0.0,-0.99984,0.0,0.02674]
[1780191380976,47.56,74104.78,0.0,-0.99984,0.0,0.02676]
[1780191386011,47.56,74104.98,0.0,-0.99984,0.0,0.02677]
[1780191391048,47.56,74105.12,0.0,-0.99984,0.0,0.02667]
[1780191396118,47.56,74105.7,0.0,-0.99984,0.0,0.0267]
[1780191401153,47.56,74107.42,0.0,-0.99984,0.0,0.02678]
[1780191408202,47.56,74107.04,0.0,-0.99984,0.0,0.02676]
[1780191413237,47.56,74106.96,0.0,-0.99984,0.0,0.02676]
[1780191418272,47.56,74106.96,0.0,-0.99984,0.0,0.02676]
[1780191423307,47.56,74104.22,0.0,-0.99984,0.0,0.02663]
[1780191428342,47.56,74103.28,0.0,-0.99984,0.0,0.02658]
[1780191432370,47.56,74099.76,0.0,-0.99984,0.0,0.02642]
[1780191433376,47.56,74095.84,0.0,-0.99984,0.0,0.02624]
[1780191438412,47.56,74097.57,0.0,-0.99984,0.0,0.02632]
[1780191444454,47.56,74098.25,0.0,-0.99984,0.0,0.02635]
[1780191445461,47.56,74101.65,0.0,-0.99984,0.0,0.02651]
[1780191447475,47.56,74104.35,0.0,-0.99984,0.0,0.02663]
[1780191452510,47.56,74104.32,0.0,-0.99984,0.0,0.02653]
[1780191457545,47.56,74104.96,0.0,-0.99984,0.0,0.02656]
[1780191470636,47.56,74104.91,0.0,-0.99984,0.0,0.02656]
[1780191472650,47.56,74107.02,0.0,-0.99984,0.0,0.02666]
[1780191481713,47.56,74104.57,0.0,-0.99984,0.0,0.02654]
[1780191482720,47.56,74095.72,0.0,-0.99984,0.0,0.02613]
[1780191483727,47.56,74091.2,0.0,-0.99985,0.0,0.02593]
[1780191484734,47.56,74085.99,0.0,-0.99985,0.0,0.02569]
[1780191489769,47.56,74085.39,0.0,-0.99985,0.0,0.02566]
[1780191490776,47.56,74082.94,0.0,-0.99985,0.0,0.02555]
[1780191493798,47.56,74079.57,0.0,-0.99985,0.0,0.0254]
[1780191494388,47.56,74079.57,0.0,-0.99985,0.0,0.0254]
[1780191494804,47.56,74078.76,0.0,-0.99985,0.0,0.02537]
[1780191500846,47.56,74076.05,0.0,-0.99985,0.0,0.02525]
[1780191507895,47.56,74075.74,0.0,-0.99985,0.0,0.02523]
[1780191516958,47.56,74075.89,0.0,-0.99985,0.0,0.02514]
[1780191523000,47.56,74076.0,0.0,-0.99985,0.0,0.02515]
[1780191531056,47.56,74077.2,0.0,-0.99985,0.0,0.0252]
[1780191532063,47.56,74084.79,0.0,-0.99985,0.0,0.02554]
[1780191534077,47.56,74083.95,0.0,-0.99985,0.0,0.0255]
[1780191540119,47.56,74083.73,0.0,-0.99985,0.0,0.02549]
[1780191545154,47.56,74082.4,0.0,-0.99985,0.0,0.02543]
[1780191551196,47.56,74081.88,0.0,-0.99985,0.0,0.02541]
[1780191557238,47.56,74081.84,0.0,-0.99985,0.0,0.02541]
[1780191560259,47.56,74079.72,0.0,-0.99985,0.0,0.02531]
[1780191561266,47.56,74077.05,0.0,-0.99985,0.0,0.02519]
[1780191562273,47.56,74074.41,0.0,-0.99985,0.0,0.02508]
[1780191562976,47.56,74074.41,0.0,-0.99985,0.0,0.02508]
[1780191568315,47.56,74074.42,0.0,-0.99985,0.0,0.02508]
[1780191573350,47.56,74074.59,0.0,-0.99985,0.0,0.02499]
[1780191580399,47.56,74074.8,0.0,-0.99985,0.0,0.025]
[1780191587466,47.56,74074.67,0.0,-0.99985,0.0,0.02499]
[1780191596529,47.56,74060.8,0.0,-0.99986,0.0,0.02439]
[1780191597536,47.56,74042.68,0.0,-0.99986,0.0,0.02362]
[1780191598543,47.56,74033.63,0.0,-0.99986,0.0,0.02325]
[1780191599550,47.56,74033.54,0.0,-0.99986,0.0,0.02324]
[1780191604588,47.56,74033.6,0.0,-0.99986,0.0,0.02324]
[1780191609114,47.56,74033.62,0.0,-0.99986,0.0,0.02324]
[1780191609617,47.56,74033.64,0.0,-0.99986,0.0,0.02325]
[1780191610630,47.56,74033.65,0.0,-0.99986,0.0,0.02325]
[1780191615665,47.56,74033.45,0.0,-0.99986,0.0,0.02324]
[1780191618385,47.56,74029.24,0.0,-0.99986,0.0,0.02307]
[1780191618685,47.56,74027.2,0.0,-0.99986,0.0,0.02298]
[1780191619693,47.56,74023.14,0.0,-0.99987,0.0,0.02282]
[1780191621707,47.56,74018.67,0.0,-0.99987,0.0,0.02264]
[1780191622714,47.56,74015.61,0.0,-0.99987,0.0,0.02251]
[1780191623721,47.56,74013.33,0.0,-0.99987,0.0,0.02242]
[1780191628756,47.56,74013.11,0.0,-0.99987,0.0,0.02242]
[1780191631777,47.56,74014.26,0.0,-0.99987,0.0,0.02237]
[1780191633791,47.56,74017.84,0.0,-0.99987,0.0,0.02251]
[1780191635805,47.56,74015.31,0.0,-0.99987,0.0,0.02241]
[1780191640840,47.56,74014.76,0.0,-0.99987,0.0,0.02239]
[1780191641847,47.56,74006.45,0.0,-0.99987,0.0,0.02206]
[1780191642854,47.56,73998.42,0.0,-0.99987,0.0,0.02175]
[1780191643861,47.56,73992.04,0.0,-0.99987,0.0,0.02151]
[1780191646882,47.56,73991.51,0.0,-0.99987,0.0,0.02149]
[1780191649903,47.56,73995.27,0.0,-0.99987,0.0,0.02163]
[1780191650909,47.56,74000.41,0.0,-0.99987,0.0,0.02183]
[1780191651917,47.56,74003.77,0.0,-0.99987,0.0,0.02196]
[1780191652924,47.56,74007.19,0.0,-0.99987,0.0,0.02209]
[1780191653481,47.56,74007.19,0.0,-0.99987,0.0,0.02209]
[1780191654782,47.56,74007.84,0.0,-0.99987,0.0,0.02212]
[1780191654937,47.56,74007.95,0.0,-0.99987,0.0,0.02212]
[1780191656952,47.56,74011.52,0.0,-0.99987,0.0,0.02226]
[1780191664001,47.56,74012.11,0.0,-0.99987,0.0,0.02229]
[1780191669036,47.56,74012.6,0.0,-0.99987,0.0,0.02231]
[1780191674071,47.56,74011.85,0.0,-0.99987,0.0,0.02228]
[1780191679106,47.56,74011.37,0.0,-0.99987,0.0,0.02226]
[1780191684141,47.56,74011.34,0.0,-0.99987,0.0,0.02226]
[1780191688419,47.56,74011.38,0.0,-0.99987,0.0,0.02226]
[1780191689176,47.56,74011.29,0.0,-0.99987,0.0,0.02225]
[1780191691190,47.56,74011.7,0.0,-0.99987,0.0,0.02218]
[1780191693203,47.56,74013.78,0.0,-0.99987,0.0,0.02226]
[1780191698238,47.56,74011.78,0.0,-0.99987,0.0,0.02219]
[1780191703274,47.56,74011.68,0.0,-0.99987,0.0,0.02218]
[1780191711330,47.56,74011.75,0.0,-0.99987,0.0,0.02218]
[1780191722409,47.56,74011.7,0.0,-0.99987,0.0,0.02218]
[1780191727444,47.56,74011.75,0.0,-0.99987,0.0,0.02218]
[1780191735500,47.56,74011.75,0.0,-0.99987,0.0,0.02218]
[1780191740535,47.56,74012.55,0.0,-0.99987,0.0,0.02222]
[1780191746577,47.56,74011.9,0.0,-0.99987,0.0,0.02219]
[1780191751612,47.56,74012.17,0.0,-0.99987,0.0,0.02211]
[1780191756649,47.56,74012.61,0.0,-0.99987,0.0,0.02213]
[1780191761684,47.56,74011.82,0.0,-0.99987,0.0,0.0221]
[1780191766719,47.56,74011.87,0.0,-0.99987,0.0,0.0221]
[1780191771756,47.56,74011.24,0.0,-0.99987,0.0,0.02208]
[1780191778805,47.56,74011.31,0.0,-0.99987,0.0,0.02208]
[1780191783840,47.56,74011.32,0.0,-0.99987,0.0,0.02208]
[1780191784846,47.56,74006.04,0.0,-0.99987,0.0,0.02187]
[1780191785854,47.56,74003.71,0.0,-0.99987,0.0,0.02178]
[1780191790889,47.56,74003.36,0.0,-0.99987,0.0,0.02177]
[1780191792903,47.56,73999.23,0.0,-0.99987,0.0,0.02161]
[1780191793909,47.56,73995.36,0.0,-0.99987,0.0,0.02146]
[1780191798945,47.56,73994.5,0.0,-0.99987,0.0,0.02143]
[1780191799952,47.56,73991.98,0.0,-0.99987,0.0,0.02133]
[1780191800959,47.56,73980.74,0.0,-0.99988,0.0,0.02091]
[1780191801966,47.56,73978.73,0.0,-0.99988,0.0,0.02083]
[1780191807001,47.56,73978.97,0.0,-0.99988,0.0,0.02084]
[1780191808012,47.56,73981.51,0.0,-0.99988,0.0,0.02094]
[1780191814050,47.56,73981.66,0.0,-0.99988,0.0,0.02086]
[1780191816575,47.56,73981.59,0.0,-0.99988,0.0,0.02086]
[1780191823113,47.56,73981.63,0.0,-0.99988,0.0,0.02086]
[1780191831171,47.56,73984.79,0.0,-0.99988,0.0,0.02098]
[1780191837213,47.56,73983.68,0.0,-0.99988,0.0,0.02093]
[1780191839227,47.56,73985.77,0.0,-0.99988,0.0,0.02101]
[1780191841241,47.56,73980.63,0.0,-0.99988,0.0,0.02082]
[1780191842248,47.56,73976.22,0.0,-0.99988,0.0,0.02066]
[1780191844262,47.56,73976.02,0.0,-0.99988,0.0,0.02065]
[1780191849297,47.56,73976.75,0.0,-0.99988,0.0,0.02068]
[1780191854332,47.56,73977.03,0.0,-0.99988,0.0,0.02069]
[1780191860374,47.56,73977.05,0.0,-0.99988,0.0,0.02069]
[1780191866416,47.56,73977.36,0.0,-0.99988,0.0,0.0207]
[1780191871450,47.56,73977.32,0.0,-0.99988,0.0,0.02062]
[1780191872458,47.56,73979.43,0.0,-0.99988,0.0,0.02069]
[1780191878499,47.56,73977.83,0.0,-0.99988,0.0,0.02063]
[1780191879507,47.56,73975.84,0.0,-0.99988,0.0,0.02056]
[1780191888570,47.56,73970.23,0.0,-0.99988,0.0,0.02036]
[1780191889577,47.56,73968.11,0.0,-0.99988,0.0,0.02028]
[1780191895622,47.56,73966.47,0.0,-0.99988,0.0,0.02022]
[1780191904688,47.56,73968.09,0.0,-0.99988,0.0,0.02028]
[1780191906703,47.56,73965.72,0.0,-0.99988,0.0,0.02019]
[1780191912745,47.56,73961.07,0.0,-0.99988,0.0,0.02002]
[1780191913751,47.56,73955.4,0.0,-0.99988,0.0,0.01982]
[1780191914759,47.56,73951.09,0.0,-0.99988,0.0,0.01967]
[1780191917780,47.56,73960.91,0.0,-0.99988,0.0,0.02002]
[1780191918787,47.56,73967.98,0.0,-0.99988,0.0,0.02027]
[1780191919794,47.56,73973.13,0.0,-0.99988,0.0,0.02046]
[1780191923822,47.56,73974.56,0.0,-0.99988,0.0,0.02051]
[1780191924829,47.56,73979.77,0.0,-0.99988,0.0,0.02071]
[1780191926096,47.56,73979.77,0.0,-0.99988,0.0,0.02071]
[1780191926929,47.56,73978.01,0.0,-0.99988,0.0,0.02064]
[1780191927050,47.56,73977.07,0.0,-0.99988,0.0,0.02061]
[1780191932887,47.56,73976.66,0.0,-0.99988,0.0,0.02051]
[1780191935639,47.56,73977.24,0.0,-0.99988,0.0,0.02053]
[1780191935652,47.56,73973.49,0.0,-0.99988,0.0,0.02039]
[1780191935908,47.56,73967.59,0.0,-0.99988,0.0,0.02018]
[1780191937922,47.56,73966.66,0.0,-0.99988,0.0,0.02014]
[1780191940943,47.56,73963.75,0.0,-0.99988,0.0,0.02004]
[1780191945982,47.56,73953.6,0.0,-0.99988,0.0,0.01968]
[1780191946989,47.56,73951.85,0.0,-0.99988,0.0,0.01962]
[1780191952024,47.56,73952.19,0.0,-0.99988,0.0,0.01963]
[1780191957059,47.56,73952.22,0.0,-0.99988,0.0,0.01963]
[1780191964126,47.56,73952.27,0.0,-0.99988,0.0,0.01963]
[1780191968154,47.56,73958.6,0.0,-0.99988,0.0,0.01986]
[1780191969161,47.56,73966.24,0.0,-0.99988,0.0,0.02013]
[1780191970168,47.56,73964.81,0.0,-0.99988,0.0,0.02008]
[1780191973189,47.56,73959.09,0.0,-0.99988,0.0,0.01987]
[1780191974197,47.56,73955.01,0.0,-0.99988,0.0,0.01973]
[1780191978225,47.56,73957.0,0.0,-0.99988,0.0,0.0198]
[1780191979494,47.56,73966.29,0.0,-0.99988,0.0,0.02013]
[1780191980239,47.56,73966.74,0.0,-0.99988,0.0,0.02015]
[1780191985274,47.56,73967.01,0.0,-0.99988,0.0,0.02016]
[1780191989302,47.56,73969.08,0.0,-0.99988,0.0,0.02023]
[1780191991316,47.56,73969.53,0.0,-0.99988,0.0,0.02017]
[1780191992323,47.56,73973.16,0.0,-0.99988,0.0,0.0203]
[1780191993169,47.56,73973.16,0.0,-0.99988,0.0,0.0203]
[1780191993330,47.56,73975.71,0.0,-0.99988,0.0,0.02039]
[1780191994337,47.56,73980.01,0.0,-0.99988,0.0,0.02055]
[1780191995344,47.56,73983.66,0.0,-0.99988,0.0,0.02068]
[1780191996351,47.56,73986.23,0.0,-0.99988,0.0,0.02078]
[1780192000379,47.56,73983.11,0.0,-0.99988,0.0,0.02066]
[1780192005414,47.56,73983.61,0.0,-0.99988,0.0,0.02068]
[1780192011456,47.56,73983.26,0.0,-0.99988,0.0,0.02067]
[1780192016491,47.56,73985.94,0.0,-0.99988,0.0,0.02077]
[1780192020519,47.56,73986.36,0.0,-0.99988,0.0,0.02078]
[1780192022532,47.56,73989.0,0.0,-0.99988,0.0,0.02088]
[1780192027568,47.56,73994.15,0.0,-0.99988,0.0,0.02108]
[1780192028575,47.56,73997.9,0.0,-0.99987,0.0,0.02122]
[1780192029582,47.56,74000.52,0.0,-0.99987,0.0,0.02132]
[1780192033610,47.56,74003.77,0.0,-0.99987,0.0,0.02144]
[1780192035624,47.56,74008.8,0.0,-0.99987,0.0,0.02163]
[1780192039652,47.56,74011.65,0.0,-0.99987,0.0,0.02174]
[1780192041666,47.56,74009.06,0.0,-0.99987,0.0,0.02164]
[1780192044687,47.56,74006.93,0.0,-0.99987,0.0,0.02156]
[1780192049722,47.56,74005.69,0.0,-0.99987,0.0,0.02151]
[1780192050729,47.56,74000.91,0.0,-0.99987,0.0,0.02133]
[1780192053750,47.56,74001.12,0.0,-0.99987,0.0,0.02125]
[1780192055764,47.56,74005.92,0.0,-0.99987,0.0,0.02144]
[1780192056771,47.56,74009.6,0.0,-0.99987,0.0,0.02158]
[1780192057777,47.56,74012.03,0.0,-0.99987,0.0,0.02167]
[1780192062814,47.56,74013.4,0.0,-0.99987,0.0,0.02172]
[1780192068858,47.56,74013.35,0.0,-0.99987,0.0,0.02172]
[1780192072459,47.56,74013.43,0.0,-0.99987,0.0,0.02173]
[1780192073581,47.56,74013.52,0.0,-0.99987,0.0,0.02173]
[1780192073683,47.56,74013.43,0.0,-0.99987,0.0,0.02173]
[1780192079935,47.56,74014.21,0.0,-0.99987,0.0,0.02176]
[1780192080942,47.56,74023.5,0.0,-0.99987,0.0,0.02212]
[1780192081949,47.56,74028.22,0.0,-0.99987,0.0,0.02231]
[1780192084970,47.56,74029.59,0.0,-0.99987,0.0,0.02236]
[1780192091012,47.56,74029.47,0.0,-0.99987,0.0,0.02236]
[1780192096047,47.56,74031.63,0.0,-0.99987,0.0,0.02244]
[1780192101082,47.56,74036.66,0.0,-0.99987,0.0,0.02264]
[1780192106117,47.56,74036.34,0.0,-0.99987,0.0,0.02263]
[1780192111152,47.56,74037.26,0.0,-0.99987,0.0,0.02258]
[1780192112088,47.56,74037.26,0.0,-0.99987,0.0,0.02258]
[1780192112159,47.56,74037.3,0.0,-0.99987,0.0,0.02258]
[1780192118201,47.56,74038.11,0.0,-0.99987,0.0,0.02261]
[1780192123236,47.56,74033.92,0.0,-0.99987,0.0,0.02244]
[1780192124242,47.56,74031.38,0.0,-0.99987,0.0,0.02234]
[1780192133307,47.56,74027.77,0.0,-0.99987,0.0,0.0222]
[1780192136327,47.56,74024.33,0.0,-0.99987,0.0,0.02206]
[1780192141362,47.56,74024.28,0.0,-0.99987,0.0,0.02206]
[1780192144383,47.56,74021.7,0.0,-0.99987,0.0,0.02196]
[1780192150425,47.56,74020.72,0.0,-0.99987,0.0,0.02192]
[1780192155460,47.56,74021.05,0.0,-0.99987,0.0,0.02194]
[1780192160495,47.56,74022.71,0.0,-0.99987,0.0,0.022]
[1780192165530,47.56,74023.71,0.0,-0.99987,0.0,0.02204]
[1780192170565,47.56,74014.9,0.0,-0.99987,0.0,0.0217]
[1780192171572,47.56,74012.82,0.0,-0.99987,0.0,0.02153]
[1780192174593,47.56,74015.43,0.0,-0.99987,0.0,0.02163]
[1780192179628,47.56,74014.37,0.0,-0.99987,0.0,0.02159]
[1780192181642,47.56,74011.88,0.0,-0.99987,0.0,0.02149]
[1780192185670,47.56,74008.57,0.0,-0.99987,0.0,0.02137]
[1780192189698,47.56,74002.02,0.0,-0.99988,0.0,0.02112]
[1780192190705,47.56,73999.69,0.0,-0.99988,0.0,0.02103]
[1780192191712,47.56,73996.74,0.0,-0.99988,0.0,0.02092]
[1780192192412,47.56,73996.74,0.0,-0.99988,0.0,0.02092]
[1780192197754,47.56,73997.96,0.0,-0.99988,0.0,0.02097]
[1780192198760,47.56,74000.96,0.0,-0.99988,0.0,0.02108]
[1780192200779,47.56,74005.89,0.0,-0.99987,0.0,0.02126]
[1780192201786,47.56,74010.17,0.0,-0.99987,0.0,0.02143]
[1780192202391,47.56,74010.17,0.0,-0.99987,0.0,0.02143]
[1780192202793,47.56,74012.51,0.0,-0.99987,0.0,0.02152]
[1780192207828,47.56,74011.63,0.0,-0.99987,0.0,0.02148]
[1780192209842,47.56,74014.92,0.0,-0.99987,0.0,0.02161]
[1780192210849,47.56,74017.4,0.0,-0.99987,0.0,0.02171]
[1780192211393,47.56,74017.4,0.0,-0.99987,0.0,0.02171]
[1780192216891,47.56,74018.22,0.0,-0.99987,0.0,0.02174]
[1780192221926,47.56,74017.69,0.0,-0.99987,0.0,0.02172]
[1780192226961,47.56,74017.96,0.0,-0.99987,0.0,0.02173]
[1780192231996,47.56,74016.71,0.0,-0.99987,0.0,0.02159]
[1780192237031,47.56,74017.16,0.0,-0.99987,0.0,0.02161]
[1780192242066,47.56,74017.23,0.0,-0.99987,0.0,0.02161]
[1780192251129,47.56,74016.15,0.0,-0.99987,0.0,0.02157]
[1780192257174,47.56,74013.83,0.0,-0.99987,0.0,0.02148]
[1780192258182,47.56,74008.82,0.0,-0.99987,0.0,0.02129]
[1780192262210,47.56,74008.28,0.0,-0.99987,0.0,0.02127]
[1780192267245,47.56,74008.64,0.0,-0.99987,0.0,0.02128]
[1780192272280,47.56,74008.22,0.0,-0.99987,0.0,0.02127]
[1780192276310,47.56,74005.45,0.0,-0.99988,0.0,0.02116]
[1780192280000,47.56,74004.46,0.0,-0.99988,0.0,0.02113]
[1780192290408,47.56,74003.44,0.0,-0.99988,0.0,0.02109]
[1780192294436,47.56,73998.39,0.0,-0.99988,0.0,0.02081]
[1780192297457,47.56,73995.79,0.0,-0.99988,0.0,0.02072]
[1780192298464,47.56,73992.62,0.0,-0.99988,0.0,0.0206]
[1780192303499,47.56,73991.91,0.0,-0.99988,0.0,0.02057]
[1780192306520,47.56,73988.97,0.0,-0.99988,0.0,0.02047]
[1780192312562,47.56,73987.74,0.0,-0.99988,0.0,0.02042]
[1780192323639,47.56,73987.77,0.0,-0.99988,0.0,0.02042]
[1780192328675,47.56,73985.43,0.0,-0.99988,0.0,0.02034]
[1780192330689,47.56,73980.99,0.0,-0.99988,0.0,0.02017]
[1780192335724,47.56,73979.45,0.0,-0.99988,0.0,0.02012]
[1780192337738,47.56,73981.74,0.0,-0.99988,0.0,0.0202]
[1780192342773,47.56,73983.54,0.0,-0.99988,0.0,0.02027]
[1780192347808,47.56,73984.25,0.0,-0.99988,0.0,0.02029]
[1780192352843,47.56,73984.0,0.0,-0.99988,0.0,0.0202]
[1780192359892,47.56,73984.02,0.0,-0.99988,0.0,0.0202]
[1780192366941,47.56,73984.04,0.0,-0.99988,0.0,0.0202]
[1780192371975,47.56,73978.73,0.0,-0.99988,0.0,0.02001]
[1780192372983,47.56,73976.48,0.0,-0.99988,0.0,0.01993]
[1780192373990,47.56,73973.99,0.0,-0.99988,0.0,0.01984]
[1780192379025,47.56,73972.53,0.0,-0.99988,0.0,0.01979]
[1780192381806,47.56,73970.86,0.0,-0.99988,0.0,0.01973]
[1780192384060,47.56,73967.65,0.0,-0.99988,0.0,0.01962]
[1780192386074,47.56,73965.49,0.0,-0.99989,0.0,0.01954]
[1780192388088,47.56,73963.17,0.0,-0.99989,0.0,0.01946]
[1780192394129,47.56,73963.31,0.0,-0.99989,0.0,0.01946]
[1780192405206,47.56,73963.81,0.0,-0.99989,0.0,0.01948]
[1780192411249,47.56,73963.46,0.0,-0.99989,0.0,0.01939]
[1780192416284,47.56,73963.7,0.0,-0.99989,0.0,0.0194]
[1780192422326,47.56,73965.84,0.0,-0.99989,0.0,0.01947]
[1780192423333,47.56,73963.73,0.0,-0.99989,0.0,0.0194]
[1780192428368,47.56,73963.82,0.0,-0.99989,0.0,0.0194]
[1780192440451,47.56,73963.89,0.0,-0.99989,0.0,0.01941]
[1780192445489,47.56,73962.2,0.0,-0.99989,0.0,0.01935]
[1780192449517,47.56,73959.86,0.0,-0.99989,0.0,0.01927]
[1780192454552,47.56,73958.82,0.0,-0.99989,0.0,0.01923]
[1780192460594,47.56,73959.07,0.0,-0.99989,0.0,0.01924]
[1780192465629,47.56,73958.4,0.0,-0.99989,0.0,0.01921]
[1780192467354,47.56,73957.95,0.0,-0.99989,0.0,0.0192]
[1780192467643,47.56,73958.55,0.0,-0.99989,0.0,0.01922]
[1780192471671,47.56,73959.51,0.0,-0.99989,0.0,0.01917]
[1780192476706,47.56,73959.55,0.0,-0.99989,0.0,0.01918]
[1780192481741,47.56,73959.68,0.0,-0.99989,0.0,0.01918]
[1780192486776,47.56,73959.83,0.0,-0.99989,0.0,0.01919]
[1780192491810,47.56,73961.33,0.0,-0.99989,0.0,0.01924]
[1780192496846,47.56,73961.5,0.0,-0.99989,0.0,0.01924]
[1780192504902,47.56,73961.64,0.0,-0.99989,0.0,0.01925]
[1780192509938,47.56,73967.62,0.0,-0.99989,0.0,0.01946]
[1780192510945,47.56,73971.69,0.0,-0.99988,0.0,0.0196]
[1780192512958,47.56,73972.69,0.0,-0.99988,0.0,0.01964]
[1780192515980,47.56,73970.57,0.0,-0.99989,0.0,0.01956]
[1780192521016,47.56,73972.02,0.0,-0.99988,0.0,0.01961]
[1780192526051,47.56,73970.66,0.0,-0.99989,0.0,0.01956]
[1780192530080,47.56,73966.64,0.0,-0.99989,0.0,0.01942]
[1780192535114,47.56,73964.51,0.0,-0.99989,0.0,0.01927]
[1780192540149,47.56,73964.38,0.0,-0.99989,0.0,0.01927]
[1780192542515,47.56,73964.34,0.0,-0.99989,0.0,0.01926]
[1780192548205,47.56,73964.36,0.0,-0.99989,0.0,0.01926]
[1780192549212,47.56,73961.63,0.0,-0.99989,0.0,0.01917]
[1780192554247,47.56,73959.67,0.0,-0.99989,0.0,0.0191]
[1780192561296,47.56,73958.12,0.0,-0.99989,0.0,0.01905]
[1780192566331,47.56,73957.16,0.0,-0.99989,0.0,0.01902]
[1780192574389,47.56,73955.86,0.0,-0.99989,0.0,0.01897]
[1780192579424,47.56,73954.34,0.0,-0.99989,0.0,0.01892]
[1780192587481,47.56,73954.87,0.0,-0.99989,0.0,0.01894]
[1780192593523,47.56,73955.7,0.0,-0.99989,0.0,0.01889]
[1780192606614,47.56,73955.8,0.0,-0.99989,0.0,0.01889]
[1780192612656,47.56,73955.73,0.0,-0.99989,0.0,0.01889]
[1780192617693,47.56,73955.63,0.0,-0.99989,0.0,0.01889]
[1780192621721,47.56,73952.39,0.0,-0.99989,0.0,0.01878]
[1780192622728,47.56,73950.2,0.0,-0.99989,0.0,0.0187]
[1780192629777,47.56,73953.43,0.0,-0.99989,0.0,0.01881]
[1780192633804,47.56,73955.65,0.0,-0.99989,0.0,0.01889]
[1780192636826,47.56,73958.52,0.0,-0.99989,0.0,0.01899]
[1780192641861,47.56,73959.23,0.0,-0.99989,0.0,0.01901]
[1780192649917,47.56,73958.86,0.0,-0.99989,0.0,0.019]
[1780192655959,47.56,73959.04,0.0,-0.99989,0.0,0.01893]
[1780192660995,47.56,73959.31,0.0,-0.99989,0.0,0.01893]
[1780192665022,47.56,73962.31,0.0,-0.99989,0.0,0.01904]
[1780192666029,47.56,73965.06,0.0,-0.99989,0.0,0.01913]
[1780192668043,47.56,73961.34,0.0,-0.99989,0.0,0.019]
[1780192673078,47.56,73961.51,0.0,-0.99989,0.0,0.01901]
[1780192679120,47.56,73961.65,0.0,-0.99989,0.0,0.01901]
[1780192681134,47.56,73958.43,0.0,-0.99989,0.0,0.0189]
[1780192684178,47.56,73956.19,0.0,-0.99989,0.0,0.01883]
[1780192689212,47.56,73956.0,0.0,-0.99989,0.0,0.01882]
[1780192694248,47.56,73952.26,0.0,-0.99989,0.0,0.0187]
[1780192702307,47.56,73951.54,0.0,-0.99989,0.0,0.01867]
[1780192709353,47.56,73952.54,0.0,-0.99989,0.0,0.0187]
[1780192712375,47.56,73953.68,0.0,-0.99989,0.0,0.01867]
[1780192718416,47.56,73955.27,0.0,-0.99989,0.0,0.01872]
[1780192723452,47.56,73955.61,0.0,-0.99989,0.0,0.01873]
[1780192730501,47.56,73955.48,0.0,-0.99989,0.0,0.01873]
[1780192738559,47.56,73955.8,0.0,-0.99989,0.0,0.01874]
[1780192744601,47.56,73957.15,0.0,-0.99989,0.0,0.01878]
[1780192749636,47.56,73956.68,0.0,-0.99989,0.0,0.01877]
[1780192755679,47.56,73956.82,0.0,-0.99989,0.0,0.01877]
[1780192760714,47.56,73956.14,0.0,-0.99989,0.0,0.01875]
[1780192766757,47.56,73955.96,0.0,-0.99989,0.0,0.01874]
[1780192774813,47.56,73954.99,0.0,-0.99989,0.0,0.01863]
[1780192776827,47.56,73952.74,0.0,-0.99989,0.0,0.01856]
[1780192781864,47.56,73952.14,0.0,-0.99989,0.0,0.01854]
[1780192786899,47.56,73951.66,0.0,-0.99989,0.0,0.01852]
[1780192791934,47.56,73952.99,0.0,-0.99989,0.0,0.01857]
[1780192796970,47.56,73953.17,0.0,-0.99989,0.0,0.01857]
[1780192802005,47.56,73952.68,0.0,-0.99989,0.0,0.01856]
[1780192807055,47.56,73952.36,0.0,-0.99989,0.0,0.01855]
[1780192811082,47.56,73955.72,0.0,-0.99989,0.0,0.01866]
[1780192815110,47.56,73959.11,0.0,-0.99989,0.0,0.01877]
[1780192816117,47.56,73961.27,0.0,-0.99989,0.0,0.01885]
[1780192821152,47.56,73962.41,0.0,-0.99989,0.0,0.01889]
[1780192826187,47.56,73963.28,0.0,-0.99989,0.0,0.01892]
[1780192834243,47.56,73962.76,0.0,-0.99989,0.0,0.01882]
[1780192839278,47.56,73963.42,0.0,-0.99989,0.0,0.01884]
[1780192842300,47.56,73965.41,0.0,-0.99989,0.0,0.01891]
[1780192847335,47.56,73963.71,0.0,-0.99989,0.0,0.01885]
[1780192852370,47.56,73966.1,0.0,-0.99989,0.0,0.01893]
[1780192857405,47.56,73968.05,0.0,-0.99989,0.0,0.019]
[1780192862440,47.56,73969.12,0.0,-0.99989,0.0,0.01904]
[1780192868482,47.56,73969.35,0.0,-0.99989,0.0,0.01905]
[1780192874524,47.56,73968.82,0.0,-0.99989,0.0,0.01903]
[1780192880566,47.56,73967.3,0.0,-0.99989,0.0,0.01898]
[1780192885601,47.56,73966.3,0.0,-0.99989,0.0,0.01894]
[1780192886608,47.56,73960.62,0.0,-0.99989,0.0,0.01875]
[1780192887232,47.56,73960.62,0.0,-0.99989,0.0,0.01875]
[1780192887615,47.56,73955.72,0.0,-0.99989,0.0,0.01858]
[1780192891643,47.56,73956.47,0.0,-0.99989,0.0,0.01853]
[1780192896678,47.56,73954.96,0.0,-0.99989,0.0,0.01848]
[1780192901724,47.56,73955.74,0.0,-0.99989,0.0,0.01851]
[1780192906759,47.56,73955.79,0.0,-0.99989,0.0,0.01851]
[1780192909781,47.56,73961.79,0.0,-0.99989,0.0,0.01871]
[1780192910787,47.56,73964.88,0.0,-0.99989,0.0,0.01882]
[1780192912801,47.56,73968.4,0.0,-0.99989,0.0,0.01894]
[1780192913808,47.56,73971.06,0.0,-0.99989,0.0,0.01903]
[1780192914815,47.56,73974.48,0.0,-0.99989,0.0,0.01914]
[1780192915822,47.56,73976.59,0.0,-0.99989,0.0,0.01922]
[1780192919851,47.56,73971.3,0.0,-0.99989,0.0,0.01904]
[1780192921864,47.56,73967.09,0.0,-0.99989,0.0,0.01889]
[1780192925892,47.56,73960.4,0.0,-0.99989,0.0,0.01866]
[1780192926900,47.56,73954.62,0.0,-0.99989,0.0,0.01847]
[1780192928277,47.56,73954.62,0.0,-0.99989,0.0,0.01847]
[1780192933438,47.56,73953.13,0.0,-0.99989,0.0,0.01842]
[1780192937977,47.56,73957.43,0.0,-0.99989,0.0,0.01856]
[1780192938984,47.56,73960.4,0.0,-0.99989,0.0,0.01866]
[1780192940025,47.56,73960.4,0.0,-0.99989,0.0,0.01866]
[1780192940127,47.56,73964.19,0.0,-0.99989,0.0,0.01879]
[1780192947040,47.56,73964.32,0.0,-0.99989,0.0,0.0188]
[1780192949055,47.56,73966.43,0.0,-0.99989,0.0,0.01887]
[1780192954090,47.56,73966.32,0.0,-0.99989,0.0,0.01879]
[1780192959125,47.56,73964.88,0.0,-0.99989,0.0,0.01874]
[1780192965167,47.56,73964.79,0.0,-0.99989,0.0,0.01874]
[1780192967181,47.56,73960.51,0.0,-0.99989,0.0,0.01859]
[1780192972216,47.56,73958.64,0.0,-0.99989,0.0,0.01853]
[1780192977251,47.56,73959.12,0.0,-0.99989,0.0,0.01854]
[1780192981279,47.56,73961.95,0.0,-0.99989,0.0,0.01864]
[1780192982286,47.56,73964.96,0.0,-0.99989,0.0,0.01874]
[1780192983293,47.56,73971.44,0.0,-0.99989,0.0,0.01896]
[1780192984300,47.56,73972.15,0.0,-0.99989,0.0,0.01899]
[1780192990342,47.56,73972.31,0.0,-0.99989,0.0,0.01899]
[1780192993363,47.56,73975.74,0.0,-0.99989,0.0,0.01911]
[1780192995264,47.56,73977.58,0.0,-0.99989,0.0,0.01917]
[1780193002426,47.56,73978.94,0.0,-0.99989,0.0,0.01922]
[1780193007461,47.56,73979.39,0.0,-0.99989,0.0,0.01924]
[1780193012496,47.56,73979.14,0.0,-0.99989,0.0,0.01915]
[1780193017531,47.56,73980.09,0.0,-0.99989,0.0,0.01918]
[1780193022565,47.56,73980.18,0.0,-0.99989,0.0,0.01919]
[1780193027601,47.56,73983.07,0.0,-0.99989,0.0,0.01929]
[1780193032636,47.56,73982.26,0.0,-0.99989,0.0,0.01926]
[1780193037671,47.56,73981.95,0.0,-0.99989,0.0,0.01925]
[1780193044719,47.56,73982.37,0.0,-0.99989,0.0,0.01926]
[1780193050762,47.56,73982.66,0.0,-0.99989,0.0,0.01927]
[1780193056804,47.56,73982.72,0.0,-0.99989,0.0,0.01927]
[1780193061839,47.56,73982.6,0.0,-0.99989,0.0,0.01927]
[1780193067881,47.56,73982.83,0.0,-0.99989,0.0,0.01928]
[1780193069896,47.56,73984.94,0.0,-0.99989,0.0,0.01935]
[1780193073927,47.56,73985.16,0.0,-0.99989,0.0,0.01928]
[1780193077953,47.56,73983.0,0.0,-0.99989,0.0,0.0192]
[1780193083995,47.56,73982.67,0.0,-0.99989,0.0,0.01919]
[1780193089030,47.56,73982.74,0.0,-0.99989,0.0,0.0192]
[1780193094066,47.56,73982.71,0.0,-0.99989,0.0,0.01919]
[1780193100110,47.56,73982.75,0.0,-0.99989,0.0,0.0192]
[1780193105145,47.56,73982.99,0.0,-0.99989,0.0,0.0192]
[1780193110180,47.56,73983.0,0.0,-0.99989,0.0,0.0192]
[1780193113202,47.56,73987.73,0.0,-0.99989,0.0,0.01937]
[1780193114209,47.56,73991.18,0.0,-0.99989,0.0,0.01949]
[1780193119244,47.56,73992.87,0.0,-0.99988,0.0,0.01955]
[1780193121258,47.56,73995.02,0.0,-0.99988,0.0,0.01963]
[1780193122265,47.56,73997.78,0.0,-0.99988,0.0,0.01972]
[1780193127300,47.56,73999.6,0.0,-0.99988,0.0,0.01979]
[1780193133342,47.56,74000.76,0.0,-0.99988,0.0,0.01975]
[1780193138377,47.56,74000.72,0.0,-0.99988,0.0,0.01975]
[1780193139384,47.56,73998.61,0.0,-0.99988,0.0,0.01967]
[1780193145426,47.56,73999.71,0.0,-0.99988,0.0,0.01971]
[1780193150461,47.56,74000.65,0.0,-0.99988,0.0,0.01975]
[1780193160531,47.56,74002.22,0.0,-0.99988,0.0,0.0198]
[1780193161539,47.56,74005.52,0.0,-0.99988,0.0,0.01992]
[1780193162549,47.56,74007.9,0.0,-0.99988,0.0,0.02001]
[1780193165570,47.56,74004.11,0.0,-0.99988,0.0,0.01987]
[1780193167584,47.56,74001.19,0.0,-0.99988,0.0,0.01976]
[1780193168591,47.56,74003.21,0.0,-0.99988,0.0,0.01984]
[1780193173626,47.56,74003.43,0.0,-0.99988,0.0,0.01984]
[1780193178621,47.56,74004.96,0.0,-0.99988,0.0,0.0199]
[1780193178661,47.56,74005.06,0.0,-0.99988,0.0,0.0199]
[1780193183696,47.56,74003.98,0.0,-0.99988,0.0,0.01986]
[1780193186717,47.56,74006.04,0.0,-0.99988,0.0,0.01994]
[1780193191752,47.56,74006.06,0.0,-0.99988,0.0,0.01986]
[1780193196786,47.56,74007.15,0.0,-0.99988,0.0,0.0199]
[1780193201822,47.56,74006.43,0.0,-0.99988,0.0,0.01987]
[1780193203841,47.56,74004.25,0.0,-0.99988,0.0,0.01979]
[1780193212899,47.56,74004.17,0.0,-0.99988,0.0,0.01979]
[1780193217934,47.56,74005.13,0.0,-0.99988,0.0,0.01982]
[1780193222969,47.56,74005.7,0.0,-0.99988,0.0,0.01985]
[1780193224983,47.56,74001.5,0.0,-0.99988,0.0,0.0197]
[1780193225990,47.56,73998.02,0.0,-0.99988,0.0,0.01957]
[1780193231026,47.56,73997.31,0.0,-0.99988,0.0,0.01955]
[1780193236061,47.56,73997.88,0.0,-0.99988,0.0,0.01957]
[1780193241096,47.56,73998.24,0.0,-0.99988,0.0,0.01958]
[1780193246132,47.56,73997.96,0.0,-0.99988,0.0,0.01957]
[1780193253180,47.56,73997.95,0.0,-0.99989,0.0,0.01949]
[1780193258216,47.56,73997.04,0.0,-0.99989,0.0,0.01946]
[1780193263251,47.56,73997.3,0.0,-0.99989,0.0,0.01947]
[1780193268286,47.56,73999.46,0.0,-0.99988,0.0,0.01954]
[1780193273321,47.56,73999.65,0.0,-0.99988,0.0,0.01955]
[1780193278365,47.56,74002.3,0.0,-0.99988,0.0,0.01964]
[1780193283400,47.56,74003.83,0.0,-0.99988,0.0,0.0197]
[1780193288436,47.56,74001.39,0.0,-0.99988,0.0,0.01961]
[1780193291457,47.56,73998.68,0.0,-0.99988,0.0,0.01952]
[1780193296492,47.56,73998.16,0.0,-0.99989,0.0,0.0195]
[1780193303541,47.56,73998.14,0.0,-0.99989,0.0,0.0195]
[1780193308575,47.56,74004.3,0.0,-0.99988,0.0,0.01971]
[1780193313619,47.56,74002.7,0.0,-0.99988,0.0,0.01958]
[1780193318654,47.56,74000.81,0.0,-0.99988,0.0,0.01951]
[1780193323689,47.56,74000.54,0.0,-0.99988,0.0,0.0195]
[1780193329730,47.56,74001.35,0.0,-0.99988,0.0,0.01953]
[1780193331745,47.56,74005.55,0.0,-0.99988,0.0,0.01968]
[1780193332753,47.56,74009.55,0.0,-0.99988,0.0,0.01982]
[1780193333760,47.56,74016.76,0.0,-0.99988,0.0,0.02008]
[1780193334767,47.56,74020.45,0.0,-0.99988,0.0,0.02021]
[1780193339802,47.56,74020.66,0.0,-0.99988,0.0,0.02022]
[1780193344837,47.56,74020.68,0.0,-0.99988,0.0,0.02022]
[1780193349872,47.56,74021.11,0.0,-0.99988,0.0,0.02024]
[1780193355917,47.56,74020.8,0.0,-0.99988,0.0,0.02023]
[1780193358808,47.56,74020.07,0.0,-0.99988,0.0,0.0202]
[1780193363973,47.56,74018.85,0.0,-0.99988,0.0,0.02016]
[1780193366994,47.56,74021.35,0.0,-0.99988,0.0,0.02025]
[1780193372029,47.56,74020.06,0.0,-0.99988,0.0,0.02012]
[1780193373036,47.56,74013.2,0.0,-0.99988,0.0,0.01987]
[1780193374043,47.56,74013.53,0.0,-0.99988,0.0,0.01988]
[1780193376057,47.56,74011.46,0.0,-0.99988,0.0,0.01981]
[1780193379078,47.56,74003.48,0.0,-0.99988,0.0,0.01952]
[1780193380085,47.56,73999.31,0.0,-0.99989,0.0,0.01938]
[1780193387134,47.56,73998.98,0.0,-0.99989,0.0,0.01937]
[1780193391755,47.56,73998.44,0.0,-0.99989,0.0,0.01935]
[1780193397204,47.56,73998.66,0.0,-0.99989,0.0,0.01936]
[1780193402241,47.56,73999.01,0.0,-0.99989,0.0,0.01937]
[1780193404255,47.56,74001.56,0.0,-0.99989,0.0,0.01946]
[1780193409290,47.56,74002.81,0.0,-0.99988,0.0,0.0195]
[1780193414325,47.56,74003.4,0.0,-0.99988,0.0,0.01952]
[1780193421374,47.56,74003.28,0.0,-0.99988,0.0,0.01952]
[1780193424395,47.56,74006.2,0.0,-0.99988,0.0,0.01962]
[1780193425402,47.56,74009.64,0.0,-0.99988,0.0,0.01974]
[1780193428424,47.56,74012.59,0.0,-0.99988,0.0,0.01985]
[1780193433459,47.56,74012.53,0.0,-0.99988,0.0,0.01977]
[1780193438297,47.56,74012.63,0.0,-0.99988,0.0,0.01977]
[1780193439501,47.56,74017.11,0.0,-0.99988,0.0,0.01993]
[1780193444536,47.56,74017.12,0.0,-0.99988,0.0,0.01993]
[1780193449571,47.56,74016.34,0.0,-0.99988,0.0,0.0199]
[1780193452592,47.56,74013.71,0.0,-0.99988,0.0,0.01981]
[1780193459640,47.56,74014.02,0.0,-0.99988,0.0,0.01982]
[1780193464677,47.56,74015.18,0.0,-0.99988,0.0,0.01986]
[1780193470721,47.56,74015.34,0.0,-0.99988,0.0,0.01987]
[1780193475757,47.56,74016.5,0.0,-0.99988,0.0,0.01991]
[1780193480793,47.56,74025.18,0.0,-0.99988,0.0,0.02022]
[1780193481800,47.56,74029.95,0.0,-0.99988,0.0,0.0204]
[1780193484820,47.56,74032.15,0.0,-0.99988,0.0,0.02048]
[1780193489856,47.56,74034.04,0.0,-0.99988,0.0,0.02055]
[1780193491334,47.56,74034.03,0.0,-0.99988,0.0,0.02055]
[1780193491870,47.56,74033.74,0.0,-0.99988,0.0,0.02045]
[1780193496905,47.56,74032.38,0.0,-0.99988,0.0,0.0204]
[1780193501944,47.56,74033.33,0.0,-0.99988,0.0,0.02044]
[1780193502951,47.56,74043.09,0.0,-0.99988,0.0,0.0208]
[1780193503958,47.56,74046.18,0.0,-0.99988,0.0,0.02092]
[1780193507986,47.56,74048.54,0.0,-0.99988,0.0,0.021]
[1780193517051,47.56,74048.38,0.0,-0.99988,0.0,0.021]
[1780193520072,47.56,74050.72,0.0,-0.99987,0.0,0.02109]
[1780193525076,47.56,74052.08,0.0,-0.99987,0.0,0.02114]
[1780193528104,47.56,74052.73,0.0,-0.99987,0.0,0.02116]
[1780193533163,47.56,74052.0,0.0,-0.99987,0.0,0.02113]
[1780193536184,47.56,74054.62,0.0,-0.99987,0.0,0.02123]
[1780193542226,47.56,74055.0,0.0,-0.99987,0.0,0.02125]
[1780193547261,47.56,74054.92,0.0,-0.99987,0.0,0.02125]
[1780193549275,47.56,74057.17,0.0,-0.99987,0.0,0.02133]
[1780193551288,47.56,74057.78,0.0,-0.99987,0.0,0.02127]
[1780193556324,47.56,74058.31,0.0,-0.99987,0.0,0.02129]
[1780193561358,47.56,74056.68,0.0,-0.99987,0.0,0.02123]
[1780193566395,47.56,74054.57,0.0,-0.99987,0.0,0.02115]
[1780193569416,47.56,74059.06,0.0,-0.99987,0.0,0.02132]
[1780193570423,47.56,74062.86,0.0,-0.99987,0.0,0.02146]
[1780193575459,47.56,74059.48,0.0,-0.99987,0.0,0.02133]
[1780193580494,47.56,74060.39,0.0,-0.99987,0.0,0.02137]
[1780193585528,47.56,74060.74,0.0,-0.99987,0.0,0.02138]
[1780193590564,47.56,74060.04,0.0,-0.99987,0.0,0.02136]
[1780193595599,47.56,74059.23,0.0,-0.99987,0.0,0.02132]
[1780193601641,47.56,74059.89,0.0,-0.99987,0.0,0.02135]
[1780193606676,47.56,74060.45,0.0,-0.99987,0.0,0.02137]
[1780193611711,47.56,74060.39,0.0,-0.99987,0.0,0.02128]
[1780193616746,47.56,74060.0,0.0,-0.99987,0.0,0.02127]
[1780193621780,47.56,74060.5,0.0,-0.99987,0.0,0.02129]
[1780193627823,47.56,74060.37,0.0,-0.99987,0.0,0.02128]
[1780193629781,47.56,74059.57,0.0,-0.99987,0.0,0.02125]
[1780193629837,47.56,74059.76,0.0,-0.99987,0.0,0.02126]
[1780193634872,47.56,74057.82,0.0,-0.99987,0.0,0.02118]
[1780193639907,47.56,74057.09,0.0,-0.99987,0.0,0.02116]
[1780193646956,47.56,74056.33,0.0,-0.99987,0.0,0.02113]
[1780193650984,47.56,74059.78,0.0,-0.99987,0.0,0.02126]
[1780193656038,47.56,74060.82,0.0,-0.99987,0.0,0.0213]
[1780193662079,47.56,74062.09,0.0,-0.99987,0.0,0.02135]
[1780193667115,47.56,74062.1,0.0,-0.99987,0.0,0.02135]
[1780193669129,47.56,74064.94,0.0,-0.99987,0.0,0.02146]
[1780193675170,47.56,74062.32,0.0,-0.99987,0.0,0.02127]
[1780193680205,47.56,74061.87,0.0,-0.99987,0.0,0.02125]
[1780193685241,47.56,74062.54,0.0,-0.99987,0.0,0.02128]
[1780193690276,47.56,74063.81,0.0,-0.99987,0.0,0.02133]
[1780193695311,47.56,74063.44,0.0,-0.99987,0.0,0.02131]
[1780193700310,47.56,74063.45,0.0,-0.99987,0.0,0.02131]
[1780193707395,47.56,74063.74,0.0,-0.99987,0.0,0.02132]
[1780193712430,47.56,74063.67,0.0,-0.99987,0.0,0.02132]
[1780193717466,47.56,74064.58,0.0,-0.99987,0.0,0.02136]
[1780193718532,47.56,74074.16,0.0,-0.99987,0.0,0.02173]
[1780193719522,47.56,74091.4,0.0,-0.99987,0.0,0.02241]
[1780193720529,47.56,74109.96,0.0,-0.99986,0.0,0.02316]
[1780193721536,47.56,74118.0,0.0,-0.99986,0.0,0.0235]
[1780193722543,47.56,74126.32,0.0,-0.99986,0.0,0.02385]
[1780193723550,47.56,74125.25,0.0,-0.99986,0.0,0.0238]
[1780193724557,47.56,74127.39,0.0,-0.99986,0.0,0.02389]
[1780193729603,47.56,74128.99,0.0,-0.99986,0.0,0.02396]
[1780193730602,47.56,74118.55,0.0,-0.99986,0.0,0.02352]
[1780193731609,47.56,74117.35,0.0,-0.99986,0.0,0.02338]
[1780193733623,47.56,74112.5,0.0,-0.99986,0.0,0.02318]
[1780193734630,47.56,74110.51,0.0,-0.99986,0.0,0.02309]
[1780193736644,47.56,74108.01,0.0,-0.99986,0.0,0.02299]
[1780193740492,47.56,74107.54,0.0,-0.99986,0.0,0.02297]
[1780193741623,47.56,74105.61,0.0,-0.99986,0.0,0.02289]
[1780193741724,47.56,74105.61,0.0,-0.99986,0.0,0.02289]
[1780193744700,47.56,74107.8,0.0,-0.99986,0.0,0.02298]
[1780193746714,47.56,74112.15,0.0,-0.99986,0.0,0.02316]
[1780193747723,47.56,74114.53,0.0,-0.99986,0.0,0.02326]
[1780193752757,47.56,74117.07,0.0,-0.99986,0.0,0.02337]
[1780193755778,47.56,74113.9,0.0,-0.99986,0.0,0.02323]
[1780193760813,47.56,74112.56,0.0,-0.99986,0.0,0.02318]
[1780193761983,47.56,74115.07,0.0,-0.99986,0.0,0.02328]
[1780193762827,47.56,74118.05,0.0,-0.99986,0.0,0.02341]
[1780193763834,47.56,74114.85,0.0,-0.99986,0.0,0.02327]
[1780193764841,47.56,74109.67,0.0,-0.99986,0.0,0.02306]
[1780193765848,47.56,74107.55,0.0,-0.99986,0.0,0.02297]
[1780193768869,47.56,74104.62,0.0,-0.99986,0.0,0.02285]
[1780193772897,47.56,74102.62,0.0,-0.99986,0.0,0.02277]
[1780193777932,47.56,74105.57,0.0,-0.99986,0.0,0.02289]
[1780193778939,47.56,74108.23,0.0,-0.99986,0.0,0.023]
[1780193780953,47.56,74104.11,0.0,-0.99986,0.0,0.02283]
[1780193783974,47.56,74102.15,0.0,-0.99986,0.0,0.02275]
[1780193789009,47.56,74103.42,0.0,-0.99986,0.0,0.0228]
[1780193790017,47.56,74106.36,0.0,-0.99986,0.0,0.02292]
[1780193792031,47.56,74106.54,0.0,-0.99986,0.0,0.02284]
[1780193795052,47.56,74104.15,0.0,-0.99986,0.0,0.02274]
[1780193798073,47.56,74102.13,0.0,-0.99986,0.0,0.02266]
[1780193799080,47.56,74097.32,0.0,-0.99987,0.0,0.02246]
[1780193802101,47.56,74095.8,0.0,-0.99987,0.0,0.0224]
[1780193803108,47.56,74093.44,0.0,-0.99987,0.0,0.02231]
[1780193807135,47.56,74090.5,0.0,-0.99987,0.0,0.02219]
[1780193808143,47.56,74085.93,0.0,-0.99987,0.0,0.02201]
[1780193809150,47.56,74081.78,0.0,-0.99987,0.0,0.02185]
[1780193811164,47.56,74078.69,0.0,-0.99987,0.0,0.02173]
[1780193812170,47.56,74074.83,0.0,-0.99987,0.0,0.02158]
[1780193816199,47.56,74072.63,0.0,-0.99987,0.0,0.02149]
[1780193821235,47.56,74071.82,0.0,-0.99987,0.0,0.02146]
[1780193822241,47.56,74074.34,0.0,-0.99987,0.0,0.02156]
[1780193827275,47.56,74072.88,0.0,-0.99987,0.0,0.0215]
[1780193832310,47.56,74072.72,0.0,-0.99987,0.0,0.0215]
[1780193837346,47.56,74072.27,0.0,-0.99987,0.0,0.02148]
[1780193841377,47.56,74075.34,0.0,-0.99987,0.0,0.0216]
[1780193841802,47.56,74075.34,0.0,-0.99987,0.0,0.0216]
[1780193842383,47.56,74080.42,0.0,-0.99987,0.0,0.02179]
[1780193843124,47.56,74080.42,0.0,-0.99987,0.0,0.02179]
[1780193843390,47.56,74081.5,0.0,-0.99987,0.0,0.02184]
[1780193847418,47.56,74084.26,0.0,-0.99987,0.0,0.02195]
[1780193851446,47.56,74087.24,0.0,-0.99987,0.0,0.02197]
[1780193856481,47.56,74083.95,0.0,-0.99987,0.0,0.02184]
[1780193859501,47.56,74076.58,0.0,-0.99987,0.0,0.02156]
[1780193860509,47.56,74072.04,0.0,-0.99987,0.0,0.02138]
[1780193861516,47.56,74072.31,0.0,-0.99987,0.0,0.02139]
[1780193863530,47.56,74069.94,0.0,-0.99987,0.0,0.0213]
[1780193868565,47.56,74070.76,0.0,-0.99987,0.0,0.02133]
[1780193870579,47.56,74072.88,0.0,-0.99987,0.0,0.02141]
[1780193872593,47.56,74075.21,0.0,-0.99987,0.0,0.0215]
[1780193876621,47.56,74071.7,0.0,-0.99987,0.0,0.02137]
[1780193881656,47.56,74071.67,0.0,-0.99987,0.0,0.02137]
[1780193886691,47.56,74072.11,0.0,-0.99987,0.0,0.02139]
[1780193891726,47.56,74072.91,0.0,-0.99987,0.0,0.02142]
[1780193892733,47.56,74080.06,0.0,-0.99987,0.0,0.02169]
[1780193893740,47.56,74081.83,0.0,-0.99987,0.0,0.02176]
[1780193894747,47.56,74084.04,0.0,-0.99987,0.0,0.02185]
[1780193895755,47.56,74087.89,0.0,-0.99987,0.0,0.022]
[1780193896762,47.56,74091.39,0.0,-0.99987,0.0,0.02214]
[1780193898776,47.56,74094.87,0.0,-0.99987,0.0,0.02228]
[1780193899796,47.56,74097.99,0.0,-0.99987,0.0,0.0224]
[1780193900794,47.56,74123.66,0.0,-0.99986,0.0,0.02345]
[1780193901800,47.56,74140.79,0.0,-0.99986,0.0,0.02418]
[1780193902808,47.56,74138.97,0.0,-0.99986,0.0,0.0241]
[1780193904822,47.56,74135.87,0.0,-0.99986,0.0,0.02397]
[1780193907843,47.56,74125.67,0.0,-0.99986,0.0,0.02354]
[1780193909554,47.56,74125.67,0.0,-0.99986,0.0,0.02354]
[1780193909656,47.56,74121.78,0.0,-0.99986,0.0,0.02337]
[1780193914892,47.56,74119.46,0.0,-0.99986,0.0,0.02318]
[1780193917094,47.56,74118.17,0.0,-0.99986,0.0,0.02313]
[1780193918436,47.56,74117.91,0.0,-0.99986,0.0,0.02312]
[1780193918537,47.56,74117.47,0.0,-0.99986,0.0,0.0231]
[1780193923955,47.56,74113.28,0.0,-0.99986,0.0,0.02293]
[1780193924963,47.56,74110.96,0.0,-0.99986,0.0,0.02283]
[1780193926978,47.56,74107.24,0.0,-0.99986,0.0,0.02268]
[1780193932013,47.56,74108.66,0.0,-0.99986,0.0,0.02274]
[1780193937050,47.56,74110.38,0.0,-0.99986,0.0,0.02281]
[1780193942088,47.56,74111.85,0.0,-0.99986,0.0,0.02287]
[1780193944103,47.56,74108.62,0.0,-0.99986,0.0,0.02274]
[1780193949138,47.56,74107.53,0.0,-0.99986,0.0,0.02269]
[1780193951152,47.56,74104.63,0.0,-0.99987,0.0,0.02258]
[1780193956187,47.56,74101.45,0.0,-0.99987,0.0,0.02245]
[1780193961222,47.56,74099.71,0.0,-0.99987,0.0,0.02238]
[1780193966257,47.56,74098.38,0.0,-0.99987,0.0,0.02233]
[1780193971293,47.56,74097.07,0.0,-0.99987,0.0,0.02218]
[1780193973307,47.56,74094.18,0.0,-0.99987,0.0,0.02207]
[1780193974314,47.56,74087.81,0.0,-0.99987,0.0,0.02182]
[1780193979349,47.56,74086.75,0.0,-0.99987,0.0,0.02178]
[1780193982370,47.56,74084.63,0.0,-0.99987,0.0,0.02169]
[1780193987405,47.56,74082.37,0.0,-0.99987,0.0,0.02161]
[1780193992440,47.56,74079.26,0.0,-0.99987,0.0,0.02149]
[1780193993447,47.56,74076.09,0.0,-0.99987,0.0,0.02136]
[1780193994454,47.56,74073.98,0.0,-0.99987,0.0,0.02128]
[1780193999488,47.56,74074.1,0.0,-0.99987,0.0,0.02129]
[1780194001502,47.56,74071.14,0.0,-0.99987,0.0,0.02117]
[1780194002510,47.56,74068.67,0.0,-0.99987,0.0,0.02108]
[1780194004526,47.56,74062.46,0.0,-0.99988,0.0,0.02085]
[1780194009561,47.56,74063.08,0.0,-0.99988,0.0,0.02087]
[1780194012582,47.56,74065.99,0.0,-0.99988,0.0,0.02098]
[1780194017617,47.56,74057.29,0.0,-0.99988,0.0,0.02065]
[1780194019631,47.56,74054.45,0.0,-0.99988,0.0,0.02055]
[1780194024666,47.56,74054.22,0.0,-0.99988,0.0,0.02054]
[1780194028169,47.56,74054.32,0.0,-0.99988,0.0,0.02054]
[1780194028695,47.56,74053.89,0.0,-0.99988,0.0,0.02053]
[1780194033731,47.56,74054.0,0.0,-0.99988,0.0,0.02045]
[1780194036752,47.56,74050.59,0.0,-0.99988,0.0,0.02032]
[1780194038766,47.56,74048.6,0.0,-0.99988,0.0,0.02025]
[1780194040780,47.56,74045.99,0.0,-0.99988,0.0,0.02015]
[1780194042794,47.56,74043.93,0.0,-0.99988,0.0,0.02008]
[1780194043801,47.56,74046.17,0.0,-0.99988,0.0,0.02016]
[1780194044808,47.56,74048.45,0.0,-0.99988,0.0,0.02024]
[1780194049843,47.56,74046.24,0.0,-0.99988,0.0,0.02016]
[1780194056892,47.56,74045.55,0.0,-0.99988,0.0,0.02014]
[1780194057899,47.56,74043.49,0.0,-0.99988,0.0,0.02006]
[1780194058906,47.56,74040.05,0.0,-0.99988,0.0,0.01994]
[1780194061927,47.56,74043.37,0.0,-0.99988,0.0,0.02006]
[1780194065605,47.56,74041.83,0.0,-0.99988,0.0,0.02]
[1780194071997,47.56,74039.37,0.0,-0.99988,0.0,0.01991]
[1780194079147,47.56,74035.37,0.0,-0.99988,0.0,0.01977]
[1780194081067,47.56,74033.11,0.0,-0.99988,0.0,0.01969]
[1780194084088,47.56,74037.84,0.0,-0.99988,0.0,0.01986]
[1780194085095,47.56,74040.0,0.0,-0.99988,0.0,0.01994]
[1780194090130,47.56,74039.55,0.0,-0.99988,0.0,0.01992]
[1780194091137,47.56,74039.84,0.0,-0.99988,0.0,0.01985]
[1780194096172,47.56,74039.5,0.0,-0.99988,0.0,0.01984]
[1780194101207,47.56,74040.95,0.0,-0.99988,0.0,0.01989]
[1780194106242,47.56,74042.5,0.0,-0.99988,0.0,0.01994]
[1780194114298,47.56,74042.49,0.0,-0.99988,0.0,0.01994]
[1780194117319,47.56,74047.46,0.0,-0.99988,0.0,0.02012]
[1780194118326,47.56,74050.7,0.0,-0.99988,0.0,0.02024]
[1780194124367,47.56,74050.41,0.0,-0.99988,0.0,0.02023]
[1780194129403,47.56,74050.51,0.0,-0.99988,0.0,0.02024]
[1780194136452,47.56,74050.62,0.0,-0.99988,0.0,0.02024]
[1780194139474,47.56,74044.92,0.0,-0.99988,0.0,0.02003]
[1780194140481,47.56,74037.89,0.0,-0.99988,0.0,0.01978]
[1780194141166,47.56,74037.89,0.0,-0.99988,0.0,0.01978]
[1780194141488,47.56,74036.0,0.0,-0.99988,0.0,0.01971]
[1780194146543,47.56,74035.37,0.0,-0.99988,0.0,0.01969]
[1780194147543,47.56,74027.05,0.0,-0.99989,0.0,0.01939]
[1780194148550,47.56,74025.53,0.0,-0.99989,0.0,0.01934]
[1780194150871,47.56,74025.85,0.0,-0.99989,0.0,0.01935]
[1780194151571,47.56,74026.17,0.0,-0.99989,0.0,0.01928]
[1780194157613,47.56,74025.7,0.0,-0.99989,0.0,0.01927]
[1780194158621,47.56,74027.72,0.0,-0.99989,0.0,0.01934]
[1780194159627,47.56,74031.98,0.0,-0.99988,0.0,0.01949]
[1780194162648,47.56,74033.89,0.0,-0.99988,0.0,0.01956]
[1780194165669,47.56,74036.16,0.0,-0.99988,0.0,0.01964]
[1780194170704,47.56,74039.03,0.0,-0.99988,0.0,0.01974]
[1780194175739,47.56,74038.98,0.0,-0.99988,0.0,0.01974]
[1780194180774,47.56,74039.8,0.0,-0.99988,0.0,0.01977]
[1780194185809,47.56,74038.17,0.0,-0.99988,0.0,0.01971]
[1780194189837,47.56,74040.44,0.0,-0.99988,0.0,0.01979]
[1780194192858,47.56,74042.6,0.0,-0.99988,0.0,0.01987]
[1780194193865,47.56,74045.34,0.0,-0.99988,0.0,0.01997]
[1780194198900,47.56,74045.35,0.0,-0.99988,0.0,0.01997]
[1780194203935,47.56,74047.14,0.0,-0.99988,0.0,0.02003]
[1780194209977,47.56,74048.38,0.0,-0.99988,0.0,0.02008]
[1780194212813,47.56,74048.05,0.0,-0.99988,0.0,0.01998]
[1780194215012,47.56,74045.57,0.0,-0.99988,0.0,0.01989]
[1780194220062,47.56,74039.4,0.0,-0.99988,0.0,0.01967]
[1780194223082,47.56,74037.08,0.0,-0.99988,0.0,0.01959]
[1780194228117,47.56,74036.53,0.0,-0.99988,0.0,0.01957]
[1780194229754,47.56,74036.53,0.0,-0.99988,0.0,0.01957]
[1780194235987,47.56,74037.54,0.0,-0.99988,0.0,0.0196]
[1780194241208,47.56,74038.68,0.0,-0.99988,0.0,0.01964]
[1780194246243,47.56,74039.08,0.0,-0.99988,0.0,0.01966]
[1780194252286,47.56,74039.12,0.0,-0.99988,0.0,0.01966]
[1780194257321,47.56,74039.07,0.0,-0.99988,0.0,0.01966]
[1780194262356,47.56,74039.83,0.0,-0.99988,0.0,0.01969]
[1780194267391,47.56,74041.17,0.0,-0.99988,0.0,0.01973]
[1780194268398,47.56,74043.8,0.0,-0.99988,0.0,0.01983]
[1780194273433,47.56,74043.79,0.0,-0.99988,0.0,0.01975]
[1780194278468,47.56,74043.77,0.0,-0.99988,0.0,0.01975]
[1780194282496,47.56,74039.74,0.0,-0.99988,0.0,0.0196]
[1780194283503,47.56,74036.52,0.0,-0.99988,0.0,0.01949]
[1780194287531,47.56,74038.48,0.0,-0.99988,0.0,0.01956]
[1780194293573,47.56,74038.39,0.0,-0.99988,0.0,0.01955]
[1780194298608,47.56,74038.02,0.0,-0.99988,0.0,0.01954]
[1780194303643,47.56,74035.82,0.0,-0.99988,0.0,0.01946]
[1780194304650,47.56,74032.02,0.0,-0.99989,0.0,0.01933]
[1780194305657,47.56,74029.78,0.0,-0.99989,0.0,0.01925]
[1780194306664,47.56,74026.95,0.0,-0.99989,0.0,0.01915]
[1780194307671,47.56,74024.67,0.0,-0.99989,0.0,0.01907]
[1780194313713,47.56,74023.39,0.0,-0.99989,0.0,0.01903]
[1780194314720,47.56,74021.26,0.0,-0.99989,0.0,0.01896]
[1780194315727,47.56,74018.58,0.0,-0.99989,0.0,0.01886]
[1780194317741,47.56,74016.53,0.0,-0.99989,0.0,0.01879]
[1780194320761,47.56,74019.92,0.0,-0.99989,0.0,0.01891]
[1780194325798,47.56,74017.53,0.0,-0.99989,0.0,0.01883]
[1780194328819,47.56,74015.19,0.0,-0.99989,0.0,0.01875]
[1780194331840,47.56,74009.39,0.0,-0.99989,0.0,0.01847]
[1780194333868,47.56,74005.66,0.0,-0.99989,0.0,0.01835]
[1780194334873,47.56,74002.95,0.0,-0.99989,0.0,0.01826]
[1780194336887,47.56,74005.43,0.0,-0.99989,0.0,0.01834]
[1780194338901,47.56,74009.01,0.0,-0.99989,0.0,0.01846]
[1780194339908,47.56,74011.26,0.0,-0.99989,0.0,0.01854]
[1780194343581,47.56,74012.43,0.0,-0.99989,0.0,0.01858]
[1780194346959,47.56,74009.73,0.0,-0.99989,0.0,0.01848]
[1780194347966,47.56,74002.57,0.0,-0.99989,0.0,0.01825]
[1780194349980,47.56,74001.68,0.0,-0.99989,0.0,0.01822]
[1780194350987,47.56,73999.69,0.0,-0.99989,0.0,0.01815]
[1780194356021,47.56,73998.44,0.0,-0.99989,0.0,0.01811]
[1780194361057,47.56,73998.02,0.0,-0.99989,0.0,0.01809]
[1780194365085,47.56,73991.37,0.0,-0.99989,0.0,0.01788]
[1780194366092,47.56,73987.42,0.0,-0.9999,0.0,0.01775]
[1780194367102,47.56,73987.14,0.0,-0.9999,0.0,0.01774]
[1780194368106,47.56,73981.4,0.0,-0.9999,0.0,0.01755]
[1780194369113,47.56,73978.89,0.0,-0.9999,0.0,0.01747]
[1780194371127,47.56,73981.14,0.0,-0.9999,0.0,0.01754]
[1780194372133,47.56,73983.76,0.0,-0.9999,0.0,0.01763]
[1780194372901,47.56,73983.76,0.0,-0.9999,0.0,0.01763]
[1780194373141,47.56,73983.79,0.0,-0.9999,0.0,0.01763]
[1780194378176,47.56,73984.14,0.0,-0.9999,0.0,0.01764]
[1780194380190,47.56,73988.29,0.0,-0.9999,0.0,0.01778]
[1780194381197,47.56,73993.53,0.0,-0.99989,0.0,0.01795]
[1780194386232,47.56,73992.9,0.0,-0.99989,0.0,0.01793]
[1780194391267,47.56,73993.1,0.0,-0.99989,0.0,0.01786]
[1780194393281,47.56,73995.26,0.0,-0.99989,0.0,0.01793]
[1780194394288,47.56,73997.36,0.0,-0.99989,0.0,0.018]
[1780194396302,47.56,73999.51,0.0,-0.99989,0.0,0.01807]
[1780194397309,47.56,74001.67,0.0,-0.99989,0.0,0.01814]
[1780194401337,47.56,74005.87,0.0,-0.99989,0.0,0.01828]
[1780194406374,47.56,74002.83,0.0,-0.99989,0.0,0.01818]
[1780194407382,47.56,73999.24,0.0,-0.99989,0.0,0.01806]
[1780194412418,47.56,73998.53,0.0,-0.99989,0.0,0.01804]
[1780194417453,47.56,73997.69,0.0,-0.99989,0.0,0.01801]
[1780194421481,47.56,74001.73,0.0,-0.99989,0.0,0.01814]
[1780194422488,47.56,74005.68,0.0,-0.99989,0.0,0.01827]
[1780194427523,47.56,74006.27,0.0,-0.99989,0.0,0.01829]
[1780194429537,47.56,74009.01,0.0,-0.99989,0.0,0.01838]
[1780194432557,47.56,74010.97,0.0,-0.99989,0.0,0.01845]
[1780194436586,47.56,74005.19,0.0,-0.99989,0.0,0.01826]
[1780194438603,47.56,74000.68,0.0,-0.99989,0.0,0.01811]
[1780194439609,47.56,73993.12,0.0,-0.99989,0.0,0.01786]
[1780194440976,47.56,73993.12,0.0,-0.99989,0.0,0.01786]
[1780194441023,47.56,73987.01,0.0,-0.9999,0.0,0.01766]
[1780194445651,47.56,73985.5,0.0,-0.9999,0.0,0.01761]
[1780194450687,47.56,73984.78,0.0,-0.9999,0.0,0.01759]
[1780194456729,47.56,73984.23,0.0,-0.9999,0.0,0.0175]
[1780194458743,47.56,73979.46,0.0,-0.9999,0.0,0.01734]
[1780194460663,47.56,73979.64,0.0,-0.9999,0.0,0.01735]
[1780194462771,47.56,73976.04,0.0,-0.9999,0.0,0.01724]
[1780194463778,47.56,73973.8,0.0,-0.9999,0.0,0.01717]
[1780194464785,47.56,73970.12,0.0,-0.9999,0.0,0.01705]
[1780194469820,47.56,73968.38,0.0,-0.9999,0.0,0.017]
[1780194472841,47.56,73965.82,0.0,-0.9999,0.0,0.01692]
[1780194477876,47.56,73964.78,0.0,-0.9999,0.0,0.01688]
[1780194479890,47.56,73970.55,0.0,-0.9999,0.0,0.01706]
[1780194481904,47.56,73972.57,0.0,-0.9999,0.0,0.01713]
[1780194488953,47.56,73972.98,0.0,-0.9999,0.0,0.01714]
[1780194493988,47.56,73972.37,0.0,-0.9999,0.0,0.01712]
[1780194499023,47.56,73972.42,0.0,-0.9999,0.0,0.01712]
[1780194501037,47.56,73968.38,0.0,-0.9999,0.0,0.017]
[1780194502044,47.56,73961.02,0.0,-0.9999,0.0,0.01677]
[1780194503051,47.56,73950.04,0.0,-0.9999,0.0,0.01643]
[1780194504064,47.56,73946.54,0.0,-0.9999,0.0,0.01633]
[1780194505071,47.56,73944.48,0.0,-0.9999,0.0,0.01627]
[1780194506078,47.56,73948.8,0.0,-0.9999,0.0,0.0164]
[1780194507085,47.56,73945.53,0.0,-0.9999,0.0,0.0163]
[1780194508092,47.56,73941.38,0.0,-0.99991,0.0,0.01617]
[1780194510105,47.56,73934.41,0.0,-0.99991,0.0,0.01597]
[1780194511113,47.56,73926.22,0.0,-0.99991,0.0,0.01566]
[1780194512120,47.56,73929.05,0.0,-0.99991,0.0,0.01574]
[1780194513125,47.56,73929.05,0.0,-0.99991,0.0,0.01574]
[1780194513127,47.56,73930.59,0.0,-0.99991,0.0,0.01579]
[1780194515141,47.56,73935.77,0.0,-0.99991,0.0,0.01594]
[1780194516075,47.56,73935.77,0.0,-0.99991,0.0,0.01594]
[1780194516148,47.56,73936.6,0.0,-0.99991,0.0,0.01596]
[1780194517155,47.56,73929.26,0.0,-0.99991,0.0,0.01575]
[1780194518162,47.56,73919.21,0.0,-0.99991,0.0,0.01546]
[1780194519176,47.56,73912.48,0.0,-0.99991,0.0,0.01527]
[1780194520178,47.56,73910.02,0.0,-0.99991,0.0,0.0152]
[1780194521185,47.56,73906.31,0.0,-0.99991,0.0,0.01509]
[1780194522192,47.56,73901.04,0.0,-0.99991,0.0,0.01495]
[1780194523199,47.56,73898.94,0.0,-0.99991,0.0,0.01489]
[1780194525213,47.56,73899.25,0.0,-0.99991,0.0,0.0149]
[1780194526220,47.56,73903.2,0.0,-0.99991,0.0,0.01501]
[1780194527227,47.56,73907.29,0.0,-0.99991,0.0,0.01512]
[1780194529241,47.56,73907.43,0.0,-0.99991,0.0,0.01513]
[1780194530248,47.56,73905.12,0.0,-0.99991,0.0,0.01506]
[1780194532268,47.56,73902.83,0.0,-0.99991,0.0,0.015]
[1780194537304,47.56,73901.31,0.0,-0.99991,0.0,0.01496]
[1780194538429,47.56,73901.31,0.0,-0.99991,0.0,0.01496]
[1780194539017,47.56,73899.7,0.0,-0.99991,0.0,0.01491]
[1780194539318,47.56,73898.38,0.0,-0.99991,0.0,0.01487]
[1780194542339,47.56,73900.72,0.0,-0.99991,0.0,0.01494]
[1780194545360,47.56,73904.53,0.0,-0.99991,0.0,0.01504]
[1780194548381,47.56,73896.37,0.0,-0.99991,0.0,0.01482]
[1780194549388,47.56,73889.83,0.0,-0.99991,0.0,0.01464]
[1780194551402,47.56,73892.58,0.0,-0.99991,0.0,0.01472]
[1780194553423,47.56,73900.4,0.0,-0.99991,0.0,0.01493]
[1780194555437,47.56,73897.31,0.0,-0.99991,0.0,0.01484]
[1780194559465,47.56,73892.91,0.0,-0.99991,0.0,0.01472]
[1780194562486,47.56,73890.37,0.0,-0.99991,0.0,0.01466]
[1780194563493,47.56,73888.42,0.0,-0.99991,0.0,0.0146]
[1780194568528,47.56,73888.27,0.0,-0.99991,0.0,0.0146]
[1780194571549,47.56,73893.04,0.0,-0.99991,0.0,0.01466]
[1780194572556,47.56,73897.09,0.0,-0.99991,0.0,0.01478]
[1780194577591,47.56,73896.69,0.0,-0.99991,0.0,0.01476]
[1780194579604,47.56,73892.64,0.0,-0.99991,0.0,0.01465]
[1780194580612,47.56,73888.28,0.0,-0.99992,0.0,0.01454]
[1780194581620,47.56,73885.97,0.0,-0.99992,0.0,0.01447]
[1780194583633,47.56,73876.62,0.0,-0.99992,0.0,0.01422]
[1780194584640,47.56,73870.23,0.0,-0.99992,0.0,0.01406]
[1780194586655,47.56,73870.55,0.0,-0.99992,0.0,0.01406]
[1780194591690,47.56,73869.04,0.0,-0.99992,0.0,0.01402]
[1780194592717,47.56,73865.34,0.0,-0.99992,0.0,0.01393]
[1780194594731,47.56,73863.31,0.0,-0.99992,0.0,0.01388]
[1780194597247,47.56,73862.82,0.0,-0.99992,0.0,0.01386]
[1780194602789,47.56,73864.72,0.0,-0.99992,0.0,0.01391]
[1780194606819,47.56,73866.88,0.0,-0.99992,0.0,0.01397]
[1780194608833,47.56,73869.44,0.0,-0.99992,0.0,0.01404]
[1780194609840,47.56,73873.72,0.0,-0.99992,0.0,0.01415]
[1780194610847,47.56,73876.45,0.0,-0.99992,0.0,0.01422]
[1780194612492,47.56,73876.45,0.0,-0.99992,0.0,0.01422]
[1780194612861,47.56,73874.44,0.0,-0.99992,0.0,0.01417]
[1780194618015,47.56,73874.9,0.0,-0.99992,0.0,0.01418]
[1780194618116,47.56,73878.68,0.0,-0.99992,0.0,0.01428]
[1780194623937,47.56,73879.94,0.0,-0.99992,0.0,0.01431]
[1780194624944,47.56,73877.1,0.0,-0.99992,0.0,0.01424]
[1780194625952,47.56,73874.6,0.0,-0.99992,0.0,0.01417]
[1780194630987,47.56,73873.45,0.0,-0.99992,0.0,0.01414]
[1780194631994,47.56,73873.75,0.0,-0.99992,0.0,0.01409]
[1780194636022,47.56,73879.67,0.0,-0.99992,0.0,0.01424]
[1780194639043,47.56,73881.01,0.0,-0.99992,0.0,0.01428]
[1780194641057,47.56,73882.94,0.0,-0.99992,0.0,0.01433]
[1780194646093,47.56,73882.36,0.0,-0.99992,0.0,0.01431]
[1780194651128,47.56,73882.12,0.0,-0.99992,0.0,0.01431]
[1780194656163,47.56,73882.03,0.0,-0.99992,0.0,0.01431]
[1780194659184,47.56,73887.38,0.0,-0.99992,0.0,0.01445]
[1780194660191,47.56,73892.49,0.0,-0.99991,0.0,0.01459]
[1780194665226,47.56,73891.5,0.0,-0.99992,0.0,0.01456]
[1780194668288,47.56,73909.2,0.0,-0.99991,0.0,0.01505]
[1780194670303,47.56,73906.56,0.0,-0.99991,0.0,0.01497]
[1780194671310,47.56,73904.61,0.0,-0.99991,0.0,0.01492]
[1780194672317,47.56,73902.2,0.0,-0.99991,0.0,0.01485]
[1780194677352,47.56,73903.64,0.0,-0.99991,0.0,0.01489]
[1780194682388,47.56,73901.26,0.0,-0.99991,0.0,0.01483]
[1780194685408,47.56,73897.01,0.0,-0.99991,0.0,0.01471]
[1780194687422,47.56,73894.23,0.0,-0.99991,0.0,0.01463]
[1780194687824,47.56,73894.23,0.0,-0.99991,0.0,0.01463]
[1780194688429,47.56,73894.39,0.0,-0.99991,0.0,0.01464]
[1780194693464,47.56,73894.08,0.0,-0.99991,0.0,0.01457]
[1780194694471,47.56,73891.38,0.0,-0.99992,0.0,0.01449]
[1780194696485,47.56,73888.51,0.0,-0.99992,0.0,0.01442]
[1780194697492,47.56,73881.38,0.0,-0.99992,0.0,0.01423]
[1780194698499,47.56,73876.19,0.0,-0.99992,0.0,0.01409]
[1780194699506,47.56,73870.63,0.0,-0.99992,0.0,0.01394]
[1780194700513,47.56,73863.93,0.0,-0.99992,0.0,0.01377]
[1780194701520,47.56,73859.61,0.0,-0.99992,0.0,0.01366]
[1780194702527,47.56,73864.18,0.0,-0.99992,0.0,0.01378]
[1780194703534,47.56,73873.63,0.0,-0.99992,0.0,0.01402]
[1780194704103,47.56,73873.63,0.0,-0.99992,0.0,0.01402]
[1780194704541,47.56,73878.11,0.0,-0.99992,0.0,0.01414]
[1780194706554,47.56,73880.7,0.0,-0.99992,0.0,0.01421]
[1780194706927,47.56,73880.7,0.0,-0.99992,0.0,0.01421]
[1780194707562,47.56,73881.19,0.0,-0.99992,0.0,0.01422]
[1780194710584,47.56,73883.51,0.0,-0.99992,0.0,0.01428]
[1780194713604,47.56,73876.7,0.0,-0.99992,0.0,0.0141]
[1780194714614,47.56,73874.58,0.0,-0.99992,0.0,0.01405]
[1780194716036,47.56,73874.58,0.0,-0.99992,0.0,0.01405]
[1780194721661,47.56,73872.52,0.0,-0.99992,0.0,0.01399]
[1780194723676,47.56,73864.68,0.0,-0.99992,0.0,0.01379]
[1780194724683,47.56,73863.98,0.0,-0.99992,0.0,0.01377]
[1780194729718,47.56,73862.79,0.0,-0.99992,0.0,0.01374]
[1780194734753,47.56,73862.71,0.0,-0.99992,0.0,0.01374]
[1780194739788,47.56,73862.72,0.0,-0.99992,0.0,0.01374]
[1780194744823,47.56,73859.58,0.0,-0.99992,0.0,0.01366]
[1780194746869,47.56,73858.64,0.0,-0.99992,0.0,0.01364]
[1780194748211,47.56,73857.36,0.0,-0.99992,0.0,0.0136]
[1780194748233,47.56,73857.73,0.0,-0.99992,0.0,0.01361]
[1780194751872,47.56,73857.81,0.0,-0.99992,0.0,0.01356]
[1780194756907,47.56,73857.83,0.0,-0.99992,0.0,0.01356]
[1780194758921,47.56,73848.73,0.0,-0.99992,0.0,0.01333]
[1780194760935,47.56,73846.81,0.0,-0.99992,0.0,0.01328]
[1780194765970,47.56,73846.07,0.0,-0.99992,0.0,0.01326]
[1780194766977,47.56,73850.66,0.0,-0.99992,0.0,0.01338]
[1780194769998,47.56,73848.6,0.0,-0.99992,0.0,0.01332]
[1780194775033,47.56,73848.83,0.0,-0.99992,0.0,0.01333]
[1780194780070,47.56,73852.95,0.0,-0.99992,0.0,0.01343]
[1780194781077,47.56,73855.86,0.0,-0.99992,0.0,0.01351]
[1780194783091,47.56,73858.66,0.0,-0.99992,0.0,0.01358]
[1780194788126,47.56,73860.69,0.0,-0.99992,0.0,0.01363]
[1780194791147,47.56,73862.97,0.0,-0.99992,0.0,0.01369]
[1780194796182,47.56,73863.92,0.0,-0.99992,0.0,0.01371]
[1780194799203,47.56,73867.52,0.0,-0.99992,0.0,0.0138]
[1780194800210,47.56,73871.05,0.0,-0.99992,0.0,0.0139]
[1780194805245,47.56,73870.16,0.0,-0.99992,0.0,0.01387]
[1780194810280,47.56,73870.41,0.0,-0.99992,0.0,0.01388]
[1780194811287,47.56,73870.81,0.0,-0.99992,0.0,0.01383]
[1780194816322,47.56,73871.5,0.0,-0.99992,0.0,0.01385]
[1780194821357,47.56,73871.49,0.0,-0.99992,0.0,0.01385]
[1780194826392,47.56,73870.08,0.0,-0.99992,0.0,0.01381]
[1780194832433,47.56,73870.11,0.0,-0.99992,0.0,0.01381]
[1780194837468,47.56,73870.38,0.0,-0.99992,0.0,0.01382]
[1780194842504,47.56,73868.96,0.0,-0.99992,0.0,0.01378]
[1780194843511,47.56,73865.15,0.0,-0.99992,0.0,0.01368]
[1780194844518,47.56,73861.8,0.0,-0.99992,0.0,0.0136]
[1780194846532,47.56,73861.74,0.0,-0.99992,0.0,0.0136]
[1780194848546,47.56,73854.42,0.0,-0.99992,0.0,0.01341]
[1780194849553,47.56,73848.05,0.0,-0.99992,0.0,0.01325]
[1780194850560,47.56,73845.76,0.0,-0.99992,0.0,0.0132]
[1780194852574,47.56,73844.67,0.0,-0.99992,0.0,0.01317]
[1780194857609,47.56,73844.89,0.0,-0.99992,0.0,0.01317]
[1780194859623,47.56,73832.14,0.0,-0.99993,0.0,0.01286]
[1780194860630,47.56,73826.25,0.0,-0.99993,0.0,0.01272]
[1780194861637,47.56,73824.63,0.0,-0.99993,0.0,0.01268]
[1780194862644,47.56,73825.67,0.0,-0.99993,0.0,0.01271]
[1780194867679,47.56,73825.33,0.0,-0.99993,0.0,0.0127]
[1780194872714,47.56,73822.74,0.0,-0.99993,0.0,0.01258]
[1780194873735,47.56,73813.38,0.0,-0.99993,0.0,0.01236]
[1780194874741,47.56,73806.66,0.0,-0.99993,0.0,0.01221]
[1780194875748,47.56,73804.05,0.0,-0.99993,0.0,0.01215]
[1780194878769,47.56,73800.35,0.0,-0.99993,0.0,0.01206]
[1780194879776,47.56,73794.03,0.0,-0.99993,0.0,0.01192]
[1780194881790,47.56,73796.16,0.0,-0.99993,0.0,0.01197]
[1780194882797,47.56,73787.0,0.0,-0.99993,0.0,0.01176]
[1780194883804,47.56,73785.38,0.0,-0.99993,0.0,0.01173]
[1780194885177,47.56,73785.38,0.0,-0.99993,0.0,0.01173]
[1780194887769,47.56,73786.27,0.0,-0.99993,0.0,0.01175]
[1780194887832,47.56,73784.39,0.0,-0.99993,0.0,0.01171]
[1780194892866,47.56,73784.7,0.0,-0.99993,0.0,0.01171]
[1780194896895,47.56,73787.37,0.0,-0.99993,0.0,0.01177]
[1780194901930,47.56,73790.83,0.0,-0.99993,0.0,0.01185]
[1780194902936,47.56,73797.51,0.0,-0.99993,0.0,0.012]
[1780194903944,47.56,73802.89,0.0,-0.99993,0.0,0.01212]
[1780194908979,47.56,73801.3,0.0,-0.99993,0.0,0.01209]
[1780194914014,47.56,73804.06,0.0,-0.99993,0.0,0.01215]
[1780194917035,47.56,73808.37,0.0,-0.99993,0.0,0.01225]
[1780194918916,47.56,73807.93,0.0,-0.99993,0.0,0.01224]
[1780194919800,47.56,73807.93,0.0,-0.99993,0.0,0.01224]
[1780194920056,47.56,73807.82,0.0,-0.99993,0.0,0.01223]
[1780194926098,47.56,73808.11,0.0,-0.99993,0.0,0.01224]
[1780194931133,47.56,73808.39,0.0,-0.99993,0.0,0.01219]
[1780194937175,47.56,73809.97,0.0,-0.99993,0.0,0.01223]
[1780194942210,47.56,73809.89,0.0,-0.99993,0.0,0.01223]
[1780194945232,47.56,73805.3,0.0,-0.99993,0.0,0.01212]
[1780194946239,47.56,73802.04,0.0,-0.99993,0.0,0.01205]
[1780194951274,47.56,73802.53,0.0,-0.99993,0.0,0.01206]
[1780194954295,47.56,73806.26,0.0,-0.99993,0.0,0.01214]
[1780194955302,47.56,73808.32,0.0,-0.99993,0.0,0.01219]
[1780194957316,47.56,73810.99,0.0,-0.99993,0.0,0.01225]
[1780194958323,47.56,73813.5,0.0,-0.99993,0.0,0.01231]
[1780194962351,47.56,73818.07,0.0,-0.99993,0.0,0.01242]
[1780194967386,47.56,73821.84,0.0,-0.99993,0.0,0.01251]
[1780194968856,47.56,73821.84,0.0,-0.99993,0.0,0.01251]
[1780194970238,47.56,73822.45,0.0,-0.99993,0.0,0.01252]
[1780194970339,47.56,73822.45,0.0,-0.99993,0.0,0.01252]
[1780194972422,47.56,73825.73,0.0,-0.99993,0.0,0.0126]
[1780194973429,47.56,73830.88,0.0,-0.99993,0.0,0.01272]
[1780194980477,47.56,73829.95,0.0,-0.99993,0.0,0.0127]
[1780194985513,47.56,73830.26,0.0,-0.99993,0.0,0.01271]
[1780194990548,47.56,73830.15,0.0,-0.99993,0.0,0.0127]
[1780194991555,47.56,73830.43,0.0,-0.99993,0.0,0.01265]
[1780194996590,47.56,73831.07,0.0,-0.99993,0.0,0.01267]
[1780194997597,47.56,73834.06,0.0,-0.99993,0.0,0.01274]
[1780194999612,47.56,73836.37,0.0,-0.99993,0.0,0.0128]
[1780195004647,47.56,73835.07,0.0,-0.99993,0.0,0.01277]
[1780195007543,47.56,73833.2,0.0,-0.99993,0.0,0.01272]
[1780195008047,47.56,73833.29,0.0,-0.99993,0.0,0.01272]
[1780195008148,47.56,73833.29,0.0,-0.99993,0.0,0.01272]
[1780195013710,47.56,73833.07,0.0,-0.99993,0.0,0.01272]
[1780195016731,47.56,73829.74,0.0,-0.99993,0.0,0.01264]
[1780195021766,47.56,73828.67,0.0,-0.99993,0.0,0.01261]
[1780195026801,47.56,73827.44,0.0,-0.99993,0.0,0.01258]
[1780195031836,47.56,73827.28,0.0,-0.99993,0.0,0.01258]
[1780195034857,47.56,73824.98,0.0,-0.99993,0.0,0.01253]
[1780195039892,47.56,73829.79,0.0,-0.99993,0.0,0.01264]
[1780195041907,47.56,73832.09,0.0,-0.99993,0.0,0.01269]
[1780195046941,47.56,73833.95,0.0,-0.99993,0.0,0.01274]
[1780195051976,47.56,73832.7,0.0,-0.99993,0.0,0.01265]
[1780195057013,47.56,73833.14,0.0,-0.99993,0.0,0.01266]
[1780195064066,47.56,73832.85,0.0,-0.99993,0.0,0.01266]
[1780195072896,47.56,73832.91,0.0,-0.99993,0.0,0.01266]
[1780195073128,47.56,73836.05,0.0,-0.99993,0.0,0.01273]
[1780195075142,47.56,73840.49,0.0,-0.99993,0.0,0.01284]
[1780195080177,47.56,73841.09,0.0,-0.99993,0.0,0.01285]
[1780195085212,47.56,73840.87,0.0,-0.99993,0.0,0.01285]
[1780195090247,47.56,73840.36,0.0,-0.99993,0.0,0.01284]
[1780195095282,47.56,73840.69,0.0,-0.99993,0.0,0.01284]
[1780195100316,47.56,73840.12,0.0,-0.99993,0.0,0.01283]
[1780195105353,47.56,73840.81,0.0,-0.99993,0.0,0.01285]
[1780195110387,47.56,73840.16,0.0,-0.99993,0.0,0.01283]
[1780195111395,47.56,73840.33,0.0,-0.99993,0.0,0.01278]
[1780195113417,47.56,73831.62,0.0,-0.99993,0.0,0.01257]
[1780195114424,47.56,73829.26,0.0,-0.99993,0.0,0.01252]
[1780195120466,47.56,73829.57,0.0,-0.99993,0.0,0.01252]
[1780195122480,47.56,73831.54,0.0,-0.99993,0.0,0.01257]
[1780195130537,47.56,73831.53,0.0,-0.99993,0.0,0.01257]
[1780195132551,47.56,73833.94,0.0,-0.99993,0.0,0.01263]
[1780195133558,47.56,73836.56,0.0,-0.99993,0.0,0.01269]
[1780195134275,47.56,73836.56,0.0,-0.99993,0.0,0.01269]
[1780195135173,47.56,73836.62,0.0,-0.99993,0.0,0.01269]
[1780195135572,47.56,73836.59,0.0,-0.99993,0.0,0.01269]
[1780195140607,47.56,73835.87,0.0,-0.99993,0.0,0.01267]
[1780195144635,47.56,73833.29,0.0,-0.99993,0.0,0.01261]
[1780195145642,47.56,73830.6,0.0,-0.99993,0.0,0.01255]
[1780195150677,47.56,73830.6,0.0,-0.99993,0.0,0.01255]
[1780195153698,47.56,73833.23,0.0,-0.99993,0.0,0.01261]
[1780195155712,47.56,73835.42,0.0,-0.99993,0.0,0.01266]
[1780195160747,47.56,73837.49,0.0,-0.99993,0.0,0.01271]
[1780195163768,47.56,73840.43,0.0,-0.99993,0.0,0.01278]
[1780195168803,47.56,73841.88,0.0,-0.99993,0.0,0.01282]
[1780195173838,47.56,73841.63,0.0,-0.99993,0.0,0.01275]
[1780195175082,47.56,73841.73,0.0,-0.99993,0.0,0.01276]
[1780195175958,47.56,73841.73,0.0,-0.99993,0.0,0.01276]
[1780195176056,47.56,73842.32,0.0,-0.99993,0.0,0.01277]
[1780195181895,47.56,73843.68,0.0,-0.99993,0.0,0.0128]
[1780195186930,47.56,73842.18,0.0,-0.99993,0.0,0.01277]
[1780195191965,47.56,73840.45,0.0,-0.99993,0.0,0.01273]
[1780195197000,47.56,73837.58,0.0,-0.99993,0.0,0.01266]
[1780195202035,47.56,73834.96,0.0,-0.99993,0.0,0.0126]
[1780195205056,47.56,73832.71,0.0,-0.99993,0.0,0.01254]
[1780195210091,47.56,73832.47,0.0,-0.99993,0.0,0.01254]
[1780195217143,47.56,73834.2,0.0,-0.99993,0.0,0.01258]
[1780195222178,47.56,73833.37,0.0,-0.99993,0.0,0.01256]
[1780195230237,47.56,73832.02,0.0,-0.99993,0.0,0.01253]
[1780195231244,47.56,73832.14,0.0,-0.99993,0.0,0.01247]
[1780195236278,47.56,73832.33,0.0,-0.99993,0.0,0.01248]
[1780195239300,47.56,73835.09,0.0,-0.99993,0.0,0.01254]
[1780195240307,47.56,73837.85,0.0,-0.99993,0.0,0.01261]
[1780195246349,47.56,73838.94,0.0,-0.99993,0.0,0.01263]
[1780195247356,47.56,73843.6,0.0,-0.99993,0.0,0.01275]
[1780195248363,47.56,73848.96,0.0,-0.99993,0.0,0.01287]
[1780195249370,47.56,73852.63,0.0,-0.99992,0.0,0.01296]
[1780195251384,47.56,73857.42,0.0,-0.99992,0.0,0.01308]
[1780195256419,47.56,73859.04,0.0,-0.99992,0.0,0.01312]
[1780195261454,47.56,73860.82,0.0,-0.99992,0.0,0.01316]
[1780195263432,47.56,73860.35,0.0,-0.99992,0.0,0.01315]
[1780195263467,47.56,73860.38,0.0,-0.99992,0.0,0.01315]
[1780195268503,47.56,73860.29,0.0,-0.99992,0.0,0.01315]
[1780195273539,47.56,73860.59,0.0,-0.99992,0.0,0.01316]
[1780195277567,47.56,73857.24,0.0,-0.99992,0.0,0.01308]
[1780195278574,47.56,73855.07,0.0,-0.99992,0.0,0.01302]
[1780195283609,47.56,73854.42,0.0,-0.99992,0.0,0.01301]
[1780195286630,47.56,73851.85,0.0,-0.99992,0.0,0.01294]
[1780195287637,47.56,73843.63,0.0,-0.99993,0.0,0.01275]
[1780195288644,47.56,73838.32,0.0,-0.99993,0.0,0.01262]
[1780195289651,47.56,73834.16,0.0,-0.99993,0.0,0.01252]
[1780195294688,47.56,73834.15,0.0,-0.99993,0.0,0.01247]
[1780195300730,47.56,73834.3,0.0,-0.99993,0.0,0.01247]
[1780195305766,47.56,73836.0,0.0,-0.99993,0.0,0.01251]
[1780195306773,47.56,73827.87,0.0,-0.99993,0.0,0.01232]
[1780195307780,47.56,73823.77,0.0,-0.99993,0.0,0.01222]
[1780195308787,47.56,73821.52,0.0,-0.99993,0.0,0.01217]
[1780195313822,47.56,73824.28,0.0,-0.99993,0.0,0.01224]
[1780195319864,47.56,73823.78,0.0,-0.99993,0.0,0.01222]
[1780195321257,47.56,73824.52,0.0,-0.99993,0.0,0.01224]
[1780195327920,47.56,73827.07,0.0,-0.99993,0.0,0.0123]
[1780195328927,47.56,73829.13,0.0,-0.99993,0.0,0.01235]
[1780195332955,47.56,73831.12,0.0,-0.99993,0.0,0.01239]
[1780195333962,47.56,73833.21,0.0,-0.99993,0.0,0.01244]
[1780195338997,47.56,73832.22,0.0,-0.99993,0.0,0.01242]
[1780195344033,47.56,73832.92,0.0,-0.99993,0.0,0.01244]
[1780195349069,47.56,73832.64,0.0,-0.99993,0.0,0.01243]
[1780195354104,47.56,73832.03,0.0,-0.99993,0.0,0.01236]
[1780195359139,47.56,73832.12,0.0,-0.99993,0.0,0.01236]
[1780195365181,47.56,73832.13,0.0,-0.99993,0.0,0.01236]
[1780195370216,47.56,73832.66,0.0,-0.99993,0.0,0.01238]
[1780195373238,47.56,73834.62,0.0,-0.99993,0.0,0.01242]
[1780195374244,47.56,73840.68,0.0,-0.99993,0.0,0.01256]
[1780195375251,47.56,73844.44,0.0,-0.99993,0.0,0.01265]
[1780195378280,47.56,73855.12,0.0,-0.99992,0.0,0.01291]
[1780195379288,47.56,73857.28,0.0,-0.99992,0.0,0.01296]
[1780195380673,47.56,73857.28,0.0,-0.99992,0.0,0.01296]
[1780195386336,47.56,73857.96,0.0,-0.99992,0.0,0.01298]
[1780195391371,47.56,73858.46,0.0,-0.99992,0.0,0.01299]
[1780195396406,47.56,73858.64,0.0,-0.99992,0.0,0.013]
[1780195399427,47.56,73853.03,0.0,-0.99993,0.0,0.01286]
[1780195400434,47.56,73848.73,0.0,-0.99993,0.0,0.01276]
[1780195402448,47.56,73846.55,0.0,-0.99993,0.0,0.0127]
[1780195407483,47.56,73846.71,0.0,-0.99993,0.0,0.01271]
[1780195411511,47.56,73846.86,0.0,-0.99993,0.0,0.01266]
[1780195416546,47.56,73845.85,0.0,-0.99993,0.0,0.01263]
[1780195421581,47.56,73844.03,0.0,-0.99993,0.0,0.01259]
[1780195426616,47.56,73843.28,0.0,-0.99993,0.0,0.01257]
[1780195431713,47.56,73843.32,0.0,-0.99993,0.0,0.01257]
[1780195433665,47.56,73846.16,0.0,-0.99993,0.0,0.01264]
[1780195439707,47.56,73847.78,0.0,-0.99993,0.0,0.01268]
[1780195446756,47.56,73847.4,0.0,-0.99993,0.0,0.01267]
[1780195449777,47.56,73850.04,0.0,-0.99993,0.0,0.01273]
[1780195454812,47.56,73848.75,0.0,-0.99993,0.0,0.0127]
[1780195459847,47.56,73852.33,0.0,-0.99993,0.0,0.01279]
[1780195461861,47.56,73854.98,0.0,-0.99993,0.0,0.01285]
[1780195464882,47.56,73857.42,0.0,-0.99992,0.0,0.01291]
[1780195469917,47.56,73859.19,0.0,-0.99992,0.0,0.01295]
[1780195474952,47.56,73859.19,0.0,-0.99992,0.0,0.0129]
[1780195478980,47.56,73862.66,0.0,-0.99992,0.0,0.01298]
[1780195487036,47.56,73864.25,0.0,-0.99992,0.0,0.01302]
[1780195490057,47.56,73866.69,0.0,-0.99992,0.0,0.01308]
[1780195494085,47.56,73862.53,0.0,-0.99992,0.0,0.01298]
[1780195498850,47.56,73862.6,0.0,-0.99992,0.0,0.01298]
[1780195499120,47.56,73863.27,0.0,-0.99992,0.0,0.01299]
[1780195501133,47.56,73866.78,0.0,-0.99992,0.0,0.01308]
[1780195507176,47.56,73866.0,0.0,-0.99992,0.0,0.01306]
[1780195514225,47.56,73866.14,0.0,-0.99992,0.0,0.01306]
[1780195519260,47.56,73867.09,0.0,-0.99992,0.0,0.01309]
[1780195526309,47.56,73866.99,0.0,-0.99992,0.0,0.01309]
[1780195532351,47.56,73867.26,0.0,-0.99992,0.0,0.01303]
[1780195537386,47.56,73867.52,0.0,-0.99992,0.0,0.01304]
[1780195542421,47.56,73862.97,0.0,-0.99992,0.0,0.01293]
[1780195543429,47.56,73852.01,0.0,-0.99993,0.0,0.01267]
[1780195544436,47.56,73845.22,0.0,-0.99993,0.0,0.01251]
[1780195545443,47.56,73846.56,0.0,-0.99993,0.0,0.01254]
[1780195546450,47.56,73838.47,0.0,-0.99993,0.0,0.01235]
[1780195547458,47.56,73832.97,0.0,-0.99993,0.0,0.01222]
[1780195549471,47.56,73832.78,0.0,-0.99993,0.0,0.01221]
[1780195551088,47.56,73835.45,0.0,-0.99993,0.0,0.01228]
[1780195556272,47.56,73836.48,0.0,-0.99993,0.0,0.0123]
[1780195556380,47.56,73836.48,0.0,-0.99993,0.0,0.0123]
[1780195556521,47.56,73836.39,0.0,-0.99993,0.0,0.0123]
[1780195561556,47.56,73841.19,0.0,-0.99993,0.0,0.01241]
[1780195562563,47.56,73843.92,0.0,-0.99993,0.0,0.01247]
[1780195566591,47.56,73841.27,0.0,-0.99993,0.0,0.01241]
[1780195569370,47.56,73840.63,0.0,-0.99993,0.0,0.0124]
[1780195574647,47.56,73840.53,0.0,-0.99993,0.0,0.01239]
[1780195579684,47.56,73843.48,0.0,-0.99993,0.0,0.01246]
[1780195585727,47.56,73844.51,0.0,-0.99993,0.0,0.01249]
[1780195591771,47.56,73845.26,0.0,-0.99993,0.0,0.01245]
[1780195596813,47.56,73843.5,0.0,-0.99993,0.0,0.01241]
[1780195601849,47.56,73843.6,0.0,-0.99993,0.0,0.01241]
[1780195605877,47.56,73847.39,0.0,-0.99993,0.0,0.0125]
[1780195610912,47.56,73847.23,0.0,-0.99993,0.0,0.0125]
[1780195615947,47.56,73846.25,0.0,-0.99993,0.0,0.01247]
[1780195622996,47.56,73844.71,0.0,-0.99993,0.0,0.01244]
[1780195626017,47.56,73852.59,0.0,-0.99993,0.0,0.01262]
[1780195627024,47.56,73860.23,0.0,-0.99993,0.0,0.01281]
[1780195628031,47.56,73860.24,0.0,-0.99993,0.0,0.01281]
[1780195639108,47.56,73861.28,0.0,-0.99993,0.0,0.01283]
[1780195641144,47.56,73867.0,0.0,-0.99992,0.0,0.01297]
[1780195643158,47.56,73867.38,0.0,-0.99992,0.0,0.01298]
[1780195648193,47.56,73865.37,0.0,-0.99992,0.0,0.01293]
[1780195653228,47.56,73864.02,0.0,-0.99993,0.0,0.01284]
[1780195658263,47.56,73860.16,0.0,-0.99993,0.0,0.01275]
[1780195660277,47.56,73857.14,0.0,-0.99993,0.0,0.01268]
[1780195660671,47.56,73857.14,0.0,-0.99993,0.0,0.01268]
[1780195661283,47.56,73856.81,0.0,-0.99993,0.0,0.01267]
[1780195666319,47.56,73857.27,0.0,-0.99993,0.0,0.01268]
[1780195671353,47.56,73857.02,0.0,-0.99993,0.0,0.01267]
[1780195679410,47.56,73857.49,0.0,-0.99993,0.0,0.01268]
[1780195690487,47.56,73857.92,0.0,-0.99993,0.0,0.0127]
[1780195695522,47.56,73858.73,0.0,-0.99993,0.0,0.01271]
[1780195698542,47.56,73860.67,0.0,-0.99993,0.0,0.01276]
[1780195710627,47.56,73861.34,0.0,-0.99993,0.0,0.01278]
[1780195717676,47.56,73861.07,0.0,-0.99993,0.0,0.01271]
[1780195722721,47.56,73857.55,0.0,-0.99993,0.0,0.01263]
[1780195723725,47.56,73850.94,0.0,-0.99993,0.0,0.01247]
[1780195724731,47.56,73848.86,0.0,-0.99993,0.0,0.01242]
[1780195729767,47.56,73850.81,0.0,-0.99993,0.0,0.01247]
[1780195734803,47.56,73852.33,0.0,-0.99993,0.0,0.01251]
[1780195741854,47.56,73855.48,0.0,-0.99993,0.0,0.01258]
[1780195742861,47.56,73859.31,0.0,-0.99993,0.0,0.01267]
[1780195747896,47.56,73861.02,0.0,-0.99993,0.0,0.01271]
[1780195752931,47.56,73859.57,0.0,-0.99993,0.0,0.01268]
[1780195755952,47.56,73862.65,0.0,-0.99993,0.0,0.01275]
[1780195760987,47.56,73862.93,0.0,-0.99993,0.0,0.01276]
[1780195768038,47.56,73862.22,0.0,-0.99993,0.0,0.01274]
[1780195774079,47.56,73861.62,0.0,-0.99993,0.0,0.01267]
[1780195780122,47.56,73861.83,0.0,-0.99993,0.0,0.01268]
[1780195785157,47.56,73862.46,0.0,-0.99993,0.0,0.01269]
[1780195788178,47.56,73865.41,0.0,-0.99993,0.0,0.01276]
[1780195789386,47.56,73872.0,0.0,-0.99992,0.0,0.01292]
[1780195790192,47.56,73870.97,0.0,-0.99992,0.0,0.0129]
[1780195792206,47.56,73873.86,0.0,-0.99992,0.0,0.01297]
[1780195797241,47.56,73874.82,0.0,-0.99992,0.0,0.01299]
[1780195802276,47.56,73871.04,0.0,-0.99992,0.0,0.0129]
[1780195802957,47.56,73871.04,0.0,-0.99992,0.0,0.0129]
[1780195803283,47.56,73868.86,0.0,-0.99993,0.0,0.01285]
[1780195804290,47.56,73866.83,0.0,-0.99993,0.0,0.0128]
[1780195809325,47.56,73867.45,0.0,-0.99993,0.0,0.01281]
[1780195813353,47.56,73873.29,0.0,-0.99992,0.0,0.01295]
[1780195816374,47.56,73870.78,0.0,-0.99992,0.0,0.01289]
[1780195821409,47.56,73870.5,0.0,-0.99992,0.0,0.01289]
[1780195826444,47.56,73869.93,0.0,-0.99993,0.0,0.01287]
[1780195831479,47.56,73870.87,0.0,-0.99993,0.0,0.01284]
[1780195835507,47.56,73877.34,0.0,-0.99992,0.0,0.01299]
[1780195836514,47.56,73882.08,0.0,-0.99992,0.0,0.01311]
[1780195837522,47.56,73887.57,0.0,-0.99992,0.0,0.01325]
[1780195839535,47.56,73887.52,0.0,-0.99992,0.0,0.01325]
[1780195841549,47.56,73890.0,0.0,-0.99992,0.0,0.01331]
[1780195846584,47.56,73889.89,0.0,-0.99992,0.0,0.01331]
[1780195851619,47.56,73883.32,0.0,-0.99992,0.0,0.01314]
[1780195852626,47.56,73877.46,0.0,-0.99992,0.0,0.013]
[1780195853633,47.56,73877.49,0.0,-0.99992,0.0,0.013]
[1780195858668,47.56,73876.78,0.0,-0.99992,0.0,0.01298]
[1780195863703,47.56,73876.69,0.0,-0.99992,0.0,0.01298]
[1780195868739,47.56,73877.73,0.0,-0.99992,0.0,0.013]
[1780195873774,47.56,73879.05,0.0,-0.99992,0.0,0.01304]
[1780195879816,47.56,73879.23,0.0,-0.99992,0.0,0.01304]
[1780195880823,47.56,73881.64,0.0,-0.99992,0.0,0.0131]
[1780195881830,47.56,73884.5,0.0,-0.99992,0.0,0.01317]
[1780195882837,47.56,73887.12,0.0,-0.99992,0.0,0.01324]
[1780195884851,47.56,73892.76,0.0,-0.99992,0.0,0.01338]
[1780195889886,47.56,73891.12,0.0,-0.99992,0.0,0.01334]
[1780195893914,47.56,73886.35,0.0,-0.99992,0.0,0.01316]
[1780195894921,47.56,73878.05,0.0,-0.99992,0.0,0.01295]
[1780195895928,47.56,73877.5,0.0,-0.99992,0.0,0.01294]
[1780195897942,47.56,73874.42,0.0,-0.99993,0.0,0.01287]
[1780195902977,47.56,73874.74,0.0,-0.99992,0.0,0.01287]
[1780195908012,47.56,73875.06,0.0,-0.99992,0.0,0.01288]
[1780195913058,47.56,73881.34,0.0,-0.99992,0.0,0.01304]
[1780195914788,47.56,73881.34,0.0,-0.99992,0.0,0.01304]
[1780195914811,47.56,73883.39,0.0,-0.99992,0.0,0.01309]
[1780195919101,47.56,73887.39,0.0,-0.99992,0.0,0.01318]
[1780195920108,47.56,73890.25,0.0,-0.99992,0.0,0.01326]
[1780195921115,47.56,73894.09,0.0,-0.99992,0.0,0.01335]
[1780195922122,47.56,73898.06,0.0,-0.99992,0.0,0.01345]
[1780195927157,47.56,73898.65,0.0,-0.99992,0.0,0.01347]
[1780195932192,47.56,73900.04,0.0,-0.99992,0.0,0.0135]
[1780195936224,47.56,73905.72,0.0,-0.99992,0.0,0.01365]
[1780195937231,47.56,73907.7,0.0,-0.99992,0.0,0.0137]
[1780195941259,47.56,73910.59,0.0,-0.99992,0.0,0.01377]
[1780195942266,47.56,73916.52,0.0,-0.99992,0.0,0.01393]
[1780195944281,47.56,73916.91,0.0,-0.99992,0.0,0.01394]
[1780195945822,47.56,73916.91,0.0,-0.99992,0.0,0.01394]
[1780195947016,47.56,73917.17,0.0,-0.99992,0.0,0.01394]
[1780195947301,47.56,73917.65,0.0,-0.99992,0.0,0.01395]
[1780195951329,47.56,73919.54,0.0,-0.99992,0.0,0.01394]
[1780195956364,47.56,73918.6,0.0,-0.99992,0.0,0.01392]
[1780195961399,47.56,73918.63,0.0,-0.99992,0.0,0.01392]
[1780195962406,47.56,73923.45,0.0,-0.99992,0.0,0.01405]
[1780195963413,47.56,73927.16,0.0,-0.99992,0.0,0.01414]
[1780195964420,47.56,73935.78,0.0,-0.99992,0.0,0.01437]
[1780195965427,47.56,73937.89,0.0,-0.99992,0.0,0.01443]
[1780195970463,47.56,73937.25,0.0,-0.99992,0.0,0.01441]
[1780195976505,47.56,73933.29,0.0,-0.99992,0.0,0.01431]
[1780195977512,47.56,73930.62,0.0,-0.99992,0.0,0.01424]
[1780195982547,47.56,73930.93,0.0,-0.99992,0.0,0.01424]
[1780195985317,47.56,73930.85,0.0,-0.99992,0.0,0.01424]
[1780195987581,47.56,73925.92,0.0,-0.99992,0.0,0.01411]
[1780195988589,47.56,73923.89,0.0,-0.99992,0.0,0.01406]
[1780195993624,47.56,73922.88,0.0,-0.99992,0.0,0.01403]
[1780195997653,47.56,73926.69,0.0,-0.99992,0.0,0.01413]
[1780196004702,47.56,73928.23,0.0,-0.99992,0.0,0.01417]
[1780196008730,47.56,73925.66,0.0,-0.99992,0.0,0.0141]
[1780196014772,47.56,73925.34,0.0,-0.99992,0.0,0.01403]
[1780196015779,47.56,73922.78,0.0,-0.99992,0.0,0.01397]
[1780196020814,47.56,73921.62,0.0,-0.99992,0.0,0.01394]
[1780196025849,47.56,73921.65,0.0,-0.99992,0.0,0.01394]
[1780196027863,47.56,73912.03,0.0,-0.99992,0.0,0.01369]
[1780196028870,47.56,73910.48,0.0,-0.99992,0.0,0.01365]
[1780196030884,47.56,73912.89,0.0,-0.99992,0.0,0.01371]
[1780196031891,47.56,73906.86,0.0,-0.99992,0.0,0.01356]
[1780196032898,47.56,73903.55,0.0,-0.99992,0.0,0.01347]
[1780196033905,47.56,73901.11,0.0,-0.99992,0.0,0.01341]
[1780196036926,47.56,73896.7,0.0,-0.99992,0.0,0.0133]
[1780196038940,47.56,73899.92,0.0,-0.99992,0.0,0.01338]
[1780196039947,47.56,73903.23,0.0,-0.99992,0.0,0.01346]
[1780196041961,47.56,73907.62,0.0,-0.99992,0.0,0.01358]
[1780196042968,47.56,73914.53,0.0,-0.99992,0.0,0.01375]
[1780196043975,47.56,73914.49,0.0,-0.99992,0.0,0.01375]
[1780196044982,47.56,73920.96,0.0,-0.99992,0.0,0.01392]
[1780196046996,47.56,73914.96,0.0,-0.99992,0.0,0.01376]
[1780196048007,47.56,73911.06,0.0,-0.99992,0.0,0.01366]
[1780196049010,47.56,73904.04,0.0,-0.99992,0.0,0.01348]
[1780196050017,47.56,73900.68,0.0,-0.99992,0.0,0.0134]
[1780196055052,47.56,73900.92,0.0,-0.99992,0.0,0.01341]
[1780196057065,47.56,73903.25,0.0,-0.99992,0.0,0.01346]
[1780196059079,47.56,73907.72,0.0,-0.99992,0.0,0.01358]
[1780196063626,47.56,73908.64,0.0,-0.99992,0.0,0.0136]
[1780196063727,47.56,73908.94,0.0,-0.99992,0.0,0.01361]
[1780196065031,47.56,73909.33,0.0,-0.99992,0.0,0.01362]
[1780196070158,47.56,73908.53,0.0,-0.99992,0.0,0.0136]
[1780196075200,47.56,73899.87,0.0,-0.99992,0.0,0.01332]
[1780196076204,47.56,73888.12,0.0,-0.99992,0.0,0.01303]
[1780196077211,47.56,73892.92,0.0,-0.99992,0.0,0.01315]
[1780196079225,47.56,73886.79,0.0,-0.99992,0.0,0.013]
[1780196080232,47.56,73882.29,0.0,-0.99992,0.0,0.01289]
[1780196081239,47.56,73884.66,0.0,-0.99992,0.0,0.01294]
[1780196082246,47.56,73887.48,0.0,-0.99992,0.0,0.01301]
[1780196087282,47.56,73886.28,0.0,-0.99992,0.0,0.01298]
[1780196092317,47.56,73885.99,0.0,-0.99992,0.0,0.01298]
[1780196093324,47.56,73888.37,0.0,-0.99992,0.0,0.01303]
[1780196097352,47.56,73886.13,0.0,-0.99992,0.0,0.01298]
[1780196101380,47.56,73875.95,0.0,-0.99993,0.0,0.01273]
[1780196102388,47.56,73871.25,0.0,-0.99993,0.0,0.01262]
[1780196107423,47.56,73871.37,0.0,-0.99993,0.0,0.01262]
[1780196112469,47.56,73868.28,0.0,-0.99993,0.0,0.01255]
[1780196113473,47.56,73871.09,0.0,-0.99993,0.0,0.01262]
[1780196114480,47.56,73874.23,0.0,-0.99993,0.0,0.01269]
[1780196115439,47.56,73874.23,0.0,-0.99993,0.0,0.01269]
[1780196115487,47.56,73876.95,0.0,-0.99993,0.0,0.01276]
[1780196116494,47.56,73879.49,0.0,-0.99993,0.0,0.01282]
[1780196121529,47.56,73876.13,0.0,-0.99993,0.0,0.01274]
[1780196126564,47.56,73874.31,0.0,-0.99993,0.0,0.01269]
[1780196129585,47.56,73877.04,0.0,-0.99993,0.0,0.01276]
[1780196130592,47.56,73879.66,0.0,-0.99993,0.0,0.01282]
[1780196131599,47.56,73880.99,0.0,-0.99993,0.0,0.0128]
[1780196137641,47.56,73882.0,0.0,-0.99993,0.0,0.01282]
[1780196143683,47.56,73885.84,0.0,-0.99992,0.0,0.01292]
[1780196144690,47.56,73889.58,0.0,-0.99992,0.0,0.01301]
[1780196146704,47.56,73894.35,0.0,-0.99992,0.0,0.01312]
[1780196149725,47.56,73896.28,0.0,-0.99992,0.0,0.01317]
[1780196151739,47.56,73898.44,0.0,-0.99992,0.0,0.01323]
[1780196153753,47.56,73902.82,0.0,-0.99992,0.0,0.01334]
[1780196155767,47.56,73907.25,0.0,-0.99992,0.0,0.01345]
[1780196156774,47.56,73909.67,0.0,-0.99992,0.0,0.01351]
[1780196158788,47.56,73911.8,0.0,-0.99992,0.0,0.01356]
[1780196160802,47.56,73915.8,0.0,-0.99992,0.0,0.01366]
[1780196162379,47.56,73916.79,0.0,-0.99992,0.0,0.01369]
[1780196162817,47.56,73919.12,0.0,-0.99992,0.0,0.01375]
[1780196165048,47.56,73919.83,0.0,-0.99992,0.0,0.01377]
[1780196165838,47.56,73918.31,0.0,-0.99992,0.0,0.01373]
[1780196170873,47.56,73918.82,0.0,-0.99992,0.0,0.01374]
[1780196173894,47.56,73922.97,0.0,-0.99992,0.0,0.01385]
[1780196174901,47.56,73930.8,0.0,-0.99992,0.0,0.01405]
[1780196175908,47.56,73932.82,0.0,-0.99992,0.0,0.01411]
[1780196176915,47.56,73932.42,0.0,-0.99992,0.0,0.0141]
[1780196181950,47.56,73931.14,0.0,-0.99992,0.0,0.01406]
[1780196184971,47.56,73938.78,0.0,-0.99992,0.0,0.01427]
[1780196186912,47.56,73939.9,0.0,-0.99992,0.0,0.0143]
[1780196186985,47.56,73939.16,0.0,-0.99992,0.0,0.01428]
[1780196188492,47.56,73938.88,0.0,-0.99992,0.0,0.01427]
[1780196188999,47.56,73938.94,0.0,-0.99992,0.0,0.01427]
[1780196191014,47.56,73940.78,0.0,-0.99992,0.0,0.01426]
[1780196193040,47.56,73950.1,0.0,-0.99991,0.0,0.01451]
[1780196194042,47.56,73960.7,0.0,-0.99991,0.0,0.0148]
[1780196195049,47.56,73964.48,0.0,-0.99991,0.0,0.0149]
[1780196196056,47.56,73966.77,0.0,-0.99991,0.0,0.01497]
[1780196201090,47.56,73966.33,0.0,-0.99991,0.0,0.01495]
[1780196206127,47.56,73965.37,0.0,-0.99991,0.0,0.01493]
[1780196208140,47.56,73967.72,0.0,-0.99991,0.0,0.01499]
[1780196209147,47.56,73970.21,0.0,-0.99991,0.0,0.01506]
[1780196212168,47.56,73975.82,0.0,-0.99991,0.0,0.01522]
[1780196213175,47.56,73980.77,0.0,-0.99991,0.0,0.01536]
[1780196215189,47.56,73983.79,0.0,-0.99991,0.0,0.01545]
[1780196216388,47.56,73983.79,0.0,-0.99991,0.0,0.01545]
[1780196216486,47.56,73983.23,0.0,-0.99991,0.0,0.01543]
[1780196222238,47.56,73980.88,0.0,-0.99991,0.0,0.01537]
[1780196225259,47.56,73978.56,0.0,-0.99991,0.0,0.0153]
[1780196226266,47.56,73975.85,0.0,-0.99991,0.0,0.01522]
[1780196229287,47.56,73973.63,0.0,-0.99991,0.0,0.01516]
[1780196234322,47.56,73972.52,0.0,-0.99991,0.0,0.01513]
[1780196239357,47.56,73972.54,0.0,-0.99991,0.0,0.01513]
[1780196241371,47.56,73976.66,0.0,-0.99991,0.0,0.01524]
[1780196243384,47.56,73974.55,0.0,-0.99991,0.0,0.01519]
[1780196246412,47.56,73980.83,0.0,-0.99991,0.0,0.01536]
[1780196247419,47.56,73984.67,0.0,-0.99991,0.0,0.01547]
[1780196252459,47.56,73982.8,0.0,-0.99991,0.0,0.01535]
[1780196257494,47.56,73981.41,0.0,-0.99991,0.0,0.01531]
[1780196260515,47.56,73979.48,0.0,-0.99991,0.0,0.01526]
[1780196267564,47.56,73979.4,0.0,-0.99991,0.0,0.01526]
[1780196272600,47.56,73983.82,0.0,-0.99991,0.0,0.01538]
[1780196277635,47.56,73985.24,0.0,-0.99991,0.0,0.01542]
[1780196282670,47.56,73986.42,0.0,-0.99991,0.0,0.01546]
[1780196283677,47.56,73991.07,0.0,-0.99991,0.0,0.01559]
[1780196284684,47.56,73995.02,0.0,-0.99991,0.0,0.01571]
[1780196289719,47.56,73996.81,0.0,-0.99991,0.0,0.01576]
[1780196292740,47.56,73999.08,0.0,-0.99991,0.0,0.01583]
[1780196295761,47.56,74001.58,0.0,-0.99991,0.0,0.0159]
[1780196302810,47.56,74001.05,0.0,-0.99991,0.0,0.01588]
[1780196304824,47.56,74003.1,0.0,-0.99991,0.0,0.01594]
[1780196306841,47.56,74005.46,0.0,-0.99991,0.0,0.01601]
[1780196307848,47.56,73999.97,0.0,-0.99991,0.0,0.01585]
[1780196308855,47.56,73997.78,0.0,-0.99991,0.0,0.01579]
[1780196309862,47.56,73995.47,0.0,-0.99991,0.0,0.01572]
[1780196314898,47.56,73994.18,0.0,-0.99991,0.0,0.01561]
[1780196319933,47.56,73994.5,0.0,-0.99991,0.0,0.01562]
[1780196324968,47.56,73993.26,0.0,-0.99991,0.0,0.01559]
[1780196328996,47.56,73990.02,0.0,-0.99991,0.0,0.01549]
[1780196330009,47.56,73986.34,0.0,-0.99991,0.0,0.01539]
[1780196333563,47.56,73984.54,0.0,-0.99991,0.0,0.01534]
[1780196334033,47.56,73984.73,0.0,-0.99991,0.0,0.01534]
[1780196339068,47.56,73983.77,0.0,-0.99991,0.0,0.01531]
[1780196346117,47.56,73983.83,0.0,-0.99991,0.0,0.01532]
[1780196351152,47.56,73984.25,0.0,-0.99991,0.0,0.01533]
[1780196356187,47.56,73986.44,0.0,-0.99991,0.0,0.01539]
[1780196357194,47.56,73988.72,0.0,-0.99991,0.0,0.01546]
[1780196362229,47.56,73988.11,0.0,-0.99991,0.0,0.01544]
[1780196367264,47.56,73985.79,0.0,-0.99991,0.0,0.01537]
[1780196372299,47.56,73985.76,0.0,-0.99991,0.0,0.0153]
[1780196374315,47.56,73983.79,0.0,-0.99991,0.0,0.01525]
[1780196375321,47.56,73978.66,0.0,-0.99991,0.0,0.0151]
[1780196376328,47.56,73975.32,0.0,-0.99991,0.0,0.01501]
[1780196379349,47.56,73970.97,0.0,-0.99991,0.0,0.01489]
[1780196382667,47.56,73974.33,0.0,-0.99991,0.0,0.01498]
[1780196383377,47.56,73976.41,0.0,-0.99991,0.0,0.01504]
[1780196388412,47.56,73977.79,0.0,-0.99991,0.0,0.01508]
[1780196390426,47.56,73980.83,0.0,-0.99991,0.0,0.01516]
[1780196391433,47.56,73984.97,0.0,-0.99991,0.0,0.01528]
[1780196392440,47.56,73987.92,0.0,-0.99991,0.0,0.01537]
[1780196397475,47.56,73988.76,0.0,-0.99991,0.0,0.01539]
[1780196402510,47.56,73988.14,0.0,-0.99991,0.0,0.01537]
[1780196404524,47.56,73997.35,0.0,-0.99991,0.0,0.01564]
[1780196405531,47.56,74014.86,0.0,-0.9999,0.0,0.01616]
[1780196406538,47.56,74023.98,0.0,-0.9999,0.0,0.01643]
[1780196407545,47.56,74029.99,0.0,-0.9999,0.0,0.01662]
[1780196408552,47.56,74036.01,0.0,-0.9999,0.0,0.0168]
[1780196409559,47.56,74029.16,0.0,-0.9999,0.0,0.01659]
[1780196410566,47.56,74020.77,0.0,-0.9999,0.0,0.01633]
[1780196411573,47.56,74015.35,0.0,-0.9999,0.0,0.01617]
[1780196412580,47.56,74012.54,0.0,-0.9999,0.0,0.01609]
[1780196414593,47.56,74021.78,0.0,-0.9999,0.0,0.01636]
[1780196415601,47.56,74029.7,0.0,-0.9999,0.0,0.01661]
[1780196416608,47.56,74034.56,0.0,-0.9999,0.0,0.01676]
[1780196417615,47.56,74039.42,0.0,-0.9999,0.0,0.01691]
[1780196418622,47.56,74043.46,0.0,-0.9999,0.0,0.01703]
[1780196420636,47.56,74047.73,0.0,-0.9999,0.0,0.01717]
[1780196421644,47.56,74051.38,0.0,-0.9999,0.0,0.01729]
[1780196422652,47.56,74046.19,0.0,-0.9999,0.0,0.01712]
[1780196424267,47.56,74046.19,0.0,-0.9999,0.0,0.01712]
[1780196424327,47.56,74041.49,0.0,-0.9999,0.0,0.01697]
[1780196424666,47.56,74036.85,0.0,-0.9999,0.0,0.01683]
[1780196425673,47.56,74034.37,0.0,-0.9999,0.0,0.01675]
[1780196426681,47.56,74030.82,0.0,-0.9999,0.0,0.01664]
[1780196428703,47.56,74027.82,0.0,-0.9999,0.0,0.01655]
[1780196433738,47.56,74026.56,0.0,-0.9999,0.0,0.01644]
[1780196435752,47.56,74022.04,0.0,-0.9999,0.0,0.0163]
[1780196437769,47.56,74018.66,0.0,-0.9999,0.0,0.0162]
[1780196442805,47.56,74017.06,0.0,-0.9999,0.0,0.01615]
[1780196447840,47.56,74016.87,0.0,-0.9999,0.0,0.01615]
[1780196452875,47.56,74013.63,0.0,-0.99991,0.0,0.01605]
[1780196454889,47.56,74011.43,0.0,-0.99991,0.0,0.01598]
[1780196459924,47.56,74011.95,0.0,-0.99991,0.0,0.016]
[1780196463952,47.56,74008.04,0.0,-0.99991,0.0,0.01588]
[1780196465973,47.56,74010.44,0.0,-0.99991,0.0,0.01595]
[1780196467987,47.56,74008.1,0.0,-0.99991,0.0,0.01589]
[1780196473025,47.56,74010.07,0.0,-0.99991,0.0,0.01594]
[1780196477053,47.56,74006.57,0.0,-0.99991,0.0,0.01584]
[1780196479088,47.56,74004.3,0.0,-0.99991,0.0,0.01577]
[1780196482109,47.56,74006.75,0.0,-0.99991,0.0,0.01585]
[1780196485130,47.56,74004.39,0.0,-0.99991,0.0,0.01578]
[1780196489158,47.56,74006.5,0.0,-0.99991,0.0,0.01584]
[1780196492179,47.56,74007.27,0.0,-0.99991,0.0,0.01579]
[1780196498221,47.56,74007.49,0.0,-0.99991,0.0,0.0158]
[1780196499595,47.56,74005.82,0.0,-0.99991,0.0,0.01575]
[1780196508291,47.56,73999.25,0.0,-0.99991,0.0,0.01556]
[1780196511312,47.56,73999.19,0.0,-0.99991,0.0,0.01556]
[1780196514333,47.56,74002.42,0.0,-0.99991,0.0,0.01565]
[1780196515340,47.56,74006.56,0.0,-0.99991,0.0,0.01577]
[1780196517354,47.56,74007.82,0.0,-0.99991,0.0,0.01581]
[1780196522389,47.56,74008.9,0.0,-0.99991,0.0,0.01584]
[1780196525410,47.56,74015.57,0.0,-0.99991,0.0,0.01604]
[1780196526417,47.56,74020.09,0.0,-0.9999,0.0,0.01617]
[1780196526791,47.56,74020.09,0.0,-0.9999,0.0,0.01617]
[1780196527424,47.56,74019.52,0.0,-0.9999,0.0,0.01616]
[1780196536487,47.56,74020.48,0.0,-0.9999,0.0,0.01618]
[1780196538761,47.56,74019.46,0.0,-0.9999,0.0,0.01615]
[1780196538863,47.56,74019.46,0.0,-0.9999,0.0,0.01615]
[1780196542529,47.56,74021.7,0.0,-0.9999,0.0,0.01622]
[1780196543536,47.56,74026.01,0.0,-0.9999,0.0,0.01635]
[1780196548572,47.56,74025.22,0.0,-0.9999,0.0,0.01633]
[1780196556629,47.56,74023.37,0.0,-0.9999,0.0,0.0162]
[1780196558645,47.56,74026.94,0.0,-0.9999,0.0,0.01631]
[1780196564687,47.56,74026.69,0.0,-0.9999,0.0,0.0163]
[1780196570729,47.56,74022.83,0.0,-0.9999,0.0,0.01619]
[1780196573750,47.56,74025.85,0.0,-0.9999,0.0,0.01628]
[1780196578785,47.56,74027.87,0.0,-0.9999,0.0,0.01634]
[1780196582813,47.56,74023.37,0.0,-0.9999,0.0,0.0162]
[1780196583820,47.56,74020.71,0.0,-0.9999,0.0,0.01612]
[1780196584826,47.56,74017.54,0.0,-0.99991,0.0,0.01603]
[1780196589862,47.56,74016.3,0.0,-0.99991,0.0,0.01599]
[1780196594897,47.56,74015.74,0.0,-0.99991,0.0,0.01597]
[1780196600941,47.56,74016.82,0.0,-0.99991,0.0,0.01601]
[1780196604969,47.56,74014.68,0.0,-0.99991,0.0,0.01594]
[1780196610008,47.56,74013.83,0.0,-0.99991,0.0,0.01592]
[1780196615038,47.56,74012.66,0.0,-0.99991,0.0,0.01581]
[1780196620448,47.56,74012.1,0.0,-0.99991,0.0,0.0158]
[1780196626116,47.56,74010.26,0.0,-0.99991,0.0,0.01574]
[1780196631151,47.56,74008.58,0.0,-0.99991,0.0,0.01569]
[1780196634172,47.56,74014.77,0.0,-0.99991,0.0,0.01588]
[1780196635179,47.56,74018.7,0.0,-0.99991,0.0,0.01599]
[1780196639207,47.56,74016.66,0.0,-0.99991,0.0,0.01593]
[1780196640214,47.56,74013.73,0.0,-0.99991,0.0,0.01585]
[1780196641221,47.56,74011.54,0.0,-0.99991,0.0,0.01578]
[1780196642228,47.56,74009.25,0.0,-0.99991,0.0,0.01571]
[1780196647263,47.56,74009.94,0.0,-0.99991,0.0,0.01573]
[1780196649282,47.56,74007.89,0.0,-0.99991,0.0,0.01567]
[1780196652303,47.56,74005.06,0.0,-0.99991,0.0,0.01559]
[1780196657338,47.56,74004.44,0.0,-0.99991,0.0,0.01557]
[1780196661366,47.56,74002.4,0.0,-0.99991,0.0,0.01551]
[1780196662373,47.56,73998.89,0.0,-0.99991,0.0,0.01541]
[1780196663380,47.56,73996.26,0.0,-0.99991,0.0,0.01534]
[1780196664387,47.56,73994.0,0.0,-0.99991,0.0,0.01527]
[1780196665394,47.56,73991.89,0.0,-0.99991,0.0,0.01521]
[1780196667409,47.56,73997.2,0.0,-0.99991,0.0,0.01536]
[1780196668415,47.56,73993.44,0.0,-0.99991,0.0,0.01526]
[1780196669422,47.56,73991.25,0.0,-0.99991,0.0,0.0152]
[1780196671436,47.56,73992.16,0.0,-0.99991,0.0,0.01515]
[1780196672443,47.56,73988.87,0.0,-0.99991,0.0,0.01506]
[1780196677477,47.56,73987.59,0.0,-0.99991,0.0,0.01503]
[1780196682513,47.56,73988.28,0.0,-0.99991,0.0,0.01505]
[1780196687689,47.56,73989.58,0.0,-0.99991,0.0,0.01508]
[1780196693590,47.56,73988.95,0.0,-0.99991,0.0,0.01506]
[1780196698315,47.56,73989.44,0.0,-0.99991,0.0,0.01508]
[1780196705675,47.56,73989.8,0.0,-0.99991,0.0,0.01509]
[1780196706681,47.56,73992.81,0.0,-0.99991,0.0,0.01517]
[1780196710710,47.56,73994.85,0.0,-0.99991,0.0,0.01523]
[1780196716753,47.56,73996.26,0.0,-0.99991,0.0,0.01527]
[1780196721790,47.56,73997.33,0.0,-0.99991,0.0,0.0153]
[1780196726823,47.56,73997.42,0.0,-0.99991,0.0,0.0153]
[1780196733872,47.56,73995.89,0.0,-0.99991,0.0,0.01519]
[1780196739224,47.56,73995.93,0.0,-0.99991,0.0,0.0152]
[1780196740842,47.56,73996.02,0.0,-0.99991,0.0,0.0152]
[1780196740926,47.56,73996.02,0.0,-0.99991,0.0,0.0152]
[1780196748978,47.56,73993.81,0.0,-0.99991,0.0,0.01514]
[1780196754013,47.56,73991.87,0.0,-0.99991,0.0,0.01508]
[1780196762069,47.56,73989.13,0.0,-0.99991,0.0,0.015]
[1780196767104,47.56,73992.94,0.0,-0.99991,0.0,0.01511]
[1780196773148,47.56,73994.5,0.0,-0.99991,0.0,0.01515]
[1780196775159,47.56,73993.88,0.0,-0.99991,0.0,0.01514]
[1780196775260,47.56,73993.88,0.0,-0.99991,0.0,0.01514]
[1780196779190,47.56,73991.95,0.0,-0.99991,0.0,0.01508]
[1780196784225,47.56,73991.53,0.0,-0.99991,0.0,0.01507]
[1780196789260,47.56,73991.22,0.0,-0.99991,0.0,0.01506]
[1780196794295,47.56,73986.51,0.0,-0.99991,0.0,0.01487]
[1780196799330,47.56,73985.63,0.0,-0.99991,0.0,0.01484]
[1780196805372,47.56,73987.32,0.0,-0.99991,0.0,0.01489]
[1780196810407,47.56,73988.23,0.0,-0.99991,0.0,0.01491]
[1780196815442,47.56,73990.47,0.0,-0.99991,0.0,0.01498]
[1780196817457,47.56,73992.42,0.0,-0.99991,0.0,0.01503]
[1780196821485,47.56,73989.96,0.0,-0.99991,0.0,0.01496]
[1780196822492,47.56,73984.67,0.0,-0.99991,0.0,0.01481]
[1780196823499,47.56,73981.87,0.0,-0.99991,0.0,0.01474]
[1780196829541,47.56,73981.08,0.0,-0.99991,0.0,0.01471]
[1780196834576,47.56,73981.2,0.0,-0.99991,0.0,0.01472]
[1780196839611,47.56,73981.78,0.0,-0.99991,0.0,0.01473]
[1780196844646,47.56,73980.93,0.0,-0.99991,0.0,0.01471]
[1780196850689,47.56,73980.61,0.0,-0.99991,0.0,0.0147]
[1780196855723,47.56,73979.47,0.0,-0.99991,0.0,0.01461]
[1780196860774,47.56,73978.54,0.0,-0.99991,0.0,0.01458]
[1780196865809,47.56,73978.79,0.0,-0.99991,0.0,0.01459]
[1780196870844,47.56,73977.5,0.0,-0.99991,0.0,0.01455]
[1780196875879,47.56,73979.03,0.0,-0.99991,0.0,0.01459]
[1780196881921,47.56,73986.84,0.0,-0.99991,0.0,0.01481]
[1780196882928,47.56,73988.26,0.0,-0.99991,0.0,0.01485]
[1780196887962,47.56,73989.02,0.0,-0.99991,0.0,0.01487]
[1780196897026,47.56,73989.22,0.0,-0.99991,0.0,0.01488]
[1780196898033,47.56,73992.42,0.0,-0.99991,0.0,0.01496]
[1780196905082,47.56,73993.58,0.0,-0.99991,0.0,0.015]
[1780196910117,47.56,73993.49,0.0,-0.99991,0.0,0.01499]
[1780196912131,47.56,73994.16,0.0,-0.99991,0.0,0.01495]
[1780196920193,47.56,73994.05,0.0,-0.99991,0.0,0.01494]
[1780196925228,47.56,73993.98,0.0,-0.99991,0.0,0.01494]
[1780196930263,47.56,73992.69,0.0,-0.99991,0.0,0.01491]
[1780196938318,47.56,73992.56,0.0,-0.99991,0.0,0.0149]
[1780196943354,47.56,73993.7,0.0,-0.99991,0.0,0.01494]
[1780196949396,47.56,73991.68,0.0,-0.99991,0.0,0.01488]
[1780196954431,47.56,73990.44,0.0,-0.99991,0.0,0.01484]
[1780196958459,47.56,73981.93,0.0,-0.99991,0.0,0.01461]
[1780196959466,47.56,73977.3,0.0,-0.99991,0.0,0.01448]
[1780196964501,47.56,73976.93,0.0,-0.99991,0.0,0.01447]
[1780196969536,47.56,73976.87,0.0,-0.99991,0.0,0.01447]
[1780196971551,47.56,73977.42,0.0,-0.99991,0.0,0.01442]
[1780196974818,47.56,73978.22,0.0,-0.99991,0.0,0.01444]
[1780196978600,47.56,73984.96,0.0,-0.99991,0.0,0.01463]
[1780196979607,47.56,73989.0,0.0,-0.99991,0.0,0.01474]
[1780196985649,47.56,73990.5,0.0,-0.99991,0.0,0.01478]
[1780196990684,47.56,73991.4,0.0,-0.99991,0.0,0.01481]
[1780196995719,47.56,73991.46,0.0,-0.99991,0.0,0.01481]
[1780197000754,47.56,73990.74,0.0,-0.99991,0.0,0.01479]
[1780197005789,47.56,73988.54,0.0,-0.99991,0.0,0.01473]
[1780197007803,47.56,73985.4,0.0,-0.99991,0.0,0.01464]
[1780197008810,47.56,73983.44,0.0,-0.99991,0.0,0.01459]
[1780197010824,47.56,73978.08,0.0,-0.99991,0.0,0.01444]
[1780197011830,47.56,73974.47,0.0,-0.99992,0.0,0.01434]
[1780197012837,47.56,73967.43,0.0,-0.99992,0.0,0.01415]
[1780197013845,47.56,73964.86,0.0,-0.99992,0.0,0.01409]
[1780197014852,47.56,73974.08,0.0,-0.99992,0.0,0.01433]
[1780197015858,47.56,73980.55,0.0,-0.99991,0.0,0.01451]
[1780197016866,47.56,73985.41,0.0,-0.99991,0.0,0.01464]
[1780197018880,47.56,73985.3,0.0,-0.99991,0.0,0.01464]
[1780197020893,47.56,73987.82,0.0,-0.99991,0.0,0.01471]
[1780197022908,47.56,73989.8,0.0,-0.99991,0.0,0.01476]
[1780197024922,47.56,73992.64,0.0,-0.99991,0.0,0.01484]
[1780197028950,47.56,73995.69,0.0,-0.99991,0.0,0.01493]
[1780197029957,47.56,74000.38,0.0,-0.99991,0.0,0.01506]
[1780197030967,47.56,74002.74,0.0,-0.99991,0.0,0.01512]
[1780197032978,47.56,74003.26,0.0,-0.99991,0.0,0.01507]
[1780197038013,47.56,74003.66,0.0,-0.99991,0.0,0.01508]
[1780197042041,47.56,74001.26,0.0,-0.99991,0.0,0.01502]
[1780197043630,47.56,74001.26,0.0,-0.99991,0.0,0.01502]
[1780197050097,47.56,74000.26,0.0,-0.99991,0.0,0.01499]
[1780197055132,47.56,74000.97,0.0,-0.99991,0.0,0.01501]
[1780197056465,47.56,74000.97,0.0,-0.99991,0.0,0.01501]
[1780197063189,47.56,73998.25,0.0,-0.99991,0.0,0.01493]
[1780197066209,47.56,74001.9,0.0,-0.99991,0.0,0.01503]
[1780197067216,47.56,74004.01,0.0,-0.99991,0.0,0.01509]
[1780197072251,47.56,74004.69,0.0,-0.99991,0.0,0.01511]
[1780197077286,47.56,74005.36,0.0,-0.99991,0.0,0.01513]
[1780197082321,47.56,74009.88,0.0,-0.99991,0.0,0.01526]
[1780197083328,47.56,74015.34,0.0,-0.99991,0.0,0.01542]
[1780197084335,47.56,74017.41,0.0,-0.99991,0.0,0.01548]
[1780197089370,47.56,74017.46,0.0,-0.99991,0.0,0.01548]
[1780197090377,47.56,74020.81,0.0,-0.99991,0.0,0.01557]
[1780197092391,47.56,74022.38,0.0,-0.99991,0.0,0.01555]
[1780197095412,47.56,74020.45,0.0,-0.99991,0.0,0.0155]
[1780197102462,47.56,74020.31,0.0,-0.99991,0.0,0.01549]
[1780197116559,47.56,74019.63,0.0,-0.99991,0.0,0.01547]
[1780197123608,47.56,74020.22,0.0,-0.99991,0.0,0.01549]
[1780197128642,47.56,74021.77,0.0,-0.99991,0.0,0.01553]
[1780197136698,47.56,74021.51,0.0,-0.99991,0.0,0.01553]
[1780197137706,47.56,74018.48,0.0,-0.99991,0.0,0.01544]
[1780197138713,47.56,74014.68,0.0,-0.99991,0.0,0.01533]
[1780197139720,47.56,74012.68,0.0,-0.99991,0.0,0.01527]
[1780197144755,47.56,74008.46,0.0,-0.99991,0.0,0.01515]
[1780197145762,47.56,74006.23,0.0,-0.99991,0.0,0.01509]
[1780197152813,47.56,74005.97,0.0,-0.99991,0.0,0.01502]
[1780197153820,47.56,74008.27,0.0,-0.99991,0.0,0.01508]
[1780197155834,47.56,74012.23,0.0,-0.99991,0.0,0.01519]
[1780197160869,47.56,74012.74,0.0,-0.99991,0.0,0.01521]
[1780197165904,47.56,74012.94,0.0,-0.99991,0.0,0.01521]
[1780197171946,47.56,74018.03,0.0,-0.99991,0.0,0.01536]
[1780197172953,47.56,74020.74,0.0,-0.99991,0.0,0.01544]
[1780197174967,47.56,74020.67,0.0,-0.99991,0.0,0.01543]
[1780197180019,47.56,74019.93,0.0,-0.99991,0.0,0.01541]
[1780197186049,47.56,74018.07,0.0,-0.99991,0.0,0.01536]
[1780197187055,47.56,74012.82,0.0,-0.99991,0.0,0.01521]
[1780197188066,47.56,74007.02,0.0,-0.99991,0.0,0.01505]
[1780197190080,47.56,74006.12,0.0,-0.99991,0.0,0.01502]
[1780197195116,47.56,74004.63,0.0,-0.99991,0.0,0.01498]
[1780197201158,47.56,74003.03,0.0,-0.99991,0.0,0.01493]
[1780197206193,47.56,74003.49,0.0,-0.99991,0.0,0.01495]
[1780197211228,47.56,74003.33,0.0,-0.99991,0.0,0.01488]
[1780197216263,47.56,74004.23,0.0,-0.99991,0.0,0.0149]
[1780197221298,47.56,74003.83,0.0,-0.99991,0.0,0.01489]
[1780197226333,47.56,74003.67,0.0,-0.99991,0.0,0.01489]
[1780197231368,47.56,74003.8,0.0,-0.99991,0.0,0.01489]
[1780197237411,47.56,74004.37,0.0,-0.99991,0.0,0.01491]
[1780197242447,47.56,74005.04,0.0,-0.99991,0.0,0.01492]
[1780197245467,47.56,74007.58,0.0,-0.99991,0.0,0.015]
[1780197248488,47.56,74013.83,0.0,-0.99991,0.0,0.01517]
[1780197249495,47.56,74016.04,0.0,-0.99991,0.0,0.01523]
[1780197250502,47.56,74018.76,0.0,-0.99991,0.0,0.01531]
[1780197255537,47.56,74016.2,0.0,-0.99991,0.0,0.01524]
[1780197260572,47.56,74025.29,0.0,-0.99991,0.0,0.0155]
[1780197261579,47.56,74031.4,0.0,-0.99991,0.0,0.01568]
[1780197262586,47.56,74035.32,0.0,-0.99991,0.0,0.01579]
[1780197267621,47.56,74034.6,0.0,-0.99991,0.0,0.01577]
[1780197271649,47.56,74034.98,0.0,-0.99991,0.0,0.01571]
[1780197276684,47.56,74035.8,0.0,-0.99991,0.0,0.01574]
[1780197281719,47.56,74036.32,0.0,-0.99991,0.0,0.01575]
[1780197284740,47.56,74039.97,0.0,-0.99991,0.0,0.01586]
[1780197286753,47.56,74043.92,0.0,-0.99991,0.0,0.01598]
[1780197290782,47.56,74047.28,0.0,-0.9999,0.0,0.01608]
[1780197295817,47.56,74048.6,0.0,-0.9999,0.0,0.01612]
[1780197296967,47.56,74048.6,0.0,-0.9999,0.0,0.01612]
[1780197297069,47.56,74050.7,0.0,-0.9999,0.0,0.01618]
[1780197298838,47.56,74052.69,0.0,-0.9999,0.0,0.01624]
[1780197299483,47.56,74052.69,0.0,-0.9999,0.0,0.01624]
[1780197299845,47.56,74052.73,0.0,-0.9999,0.0,0.01624]
[1780197304880,47.56,74051.44,0.0,-0.9999,0.0,0.0162]
[1780197306894,47.56,74049.43,0.0,-0.9999,0.0,0.01614]
[1780197312936,47.56,74049.06,0.0,-0.9999,0.0,0.01613]
[1780197315957,47.56,74046.0,0.0,-0.9999,0.0,0.01604]
[1780197316964,47.56,74040.98,0.0,-0.99991,0.0,0.01589]
[1780197317971,47.56,74033.82,0.0,-0.99991,0.0,0.01568]
[1780197318978,47.56,74033.39,0.0,-0.99991,0.0,0.01567]
[1780197319988,47.56,74033.39,0.0,-0.99991,0.0,0.01567]
[1780197320055,47.56,74039.96,0.0,-0.99991,0.0,0.01586]
[1780197320992,47.56,74037.97,0.0,-0.99991,0.0,0.0158]
[1780197321999,47.56,74034.21,0.0,-0.99991,0.0,0.01569]
[1780197323006,47.56,74030.92,0.0,-0.99991,0.0,0.0156]
[1780197323982,47.56,74030.92,0.0,-0.99991,0.0,0.0156]
[1780197324017,47.56,74030.62,0.0,-0.99991,0.0,0.01559]
[1780197329052,47.56,74027.89,0.0,-0.99991,0.0,0.01551]
[1780197330059,47.56,74022.41,0.0,-0.99991,0.0,0.01535]
[1780197332073,47.56,74019.32,0.0,-0.99991,0.0,0.01519]
[1780197337108,47.56,74018.61,0.0,-0.99991,0.0,0.01517]
[1780197342143,47.56,74018.08,0.0,-0.99991,0.0,0.01516]
[1780197347178,47.56,74018.09,0.0,-0.99991,0.0,0.01516]
[1780197351212,47.56,74022.46,0.0,-0.99991,0.0,0.01528]
[1780197356242,47.56,74025.84,0.0,-0.99991,0.0,0.01538]
[1780197361277,47.56,74036.48,0.0,-0.99991,0.0,0.01569]
[1780197362283,47.56,74039.88,0.0,-0.99991,0.0,0.01579]
[1780197363291,47.56,74040.1,0.0,-0.99991,0.0,0.0158]
[1780197367319,47.56,74034.18,0.0,-0.99991,0.0,0.01562]
[1780197369333,47.56,74032.9,0.0,-0.99991,0.0,0.01559]
[1780197379403,47.56,74031.82,0.0,-0.99991,0.0,0.01555]
[1780197380410,47.56,74027.48,0.0,-0.99991,0.0,0.01543]
[1780197382424,47.56,74025.45,0.0,-0.99991,0.0,0.01537]
[1780197387459,47.56,74025.3,0.0,-0.99991,0.0,0.01537]
[1780197392494,47.56,74019.88,0.0,-0.99991,0.0,0.01514]
[1780197400550,47.56,74020.76,0.0,-0.99991,0.0,0.01517]
[1780197405585,47.56,74027.72,0.0,-0.99991,0.0,0.01537]
[1780197406592,47.56,74030.3,0.0,-0.99991,0.0,0.01544]
[1780197407599,47.56,74032.59,0.0,-0.99991,0.0,0.01551]
[1780197410620,47.56,74030.09,0.0,-0.99991,0.0,0.01544]
[1780197415655,47.56,74029.58,0.0,-0.99991,0.0,0.01542]
[1780197420691,47.56,74028.71,0.0,-0.99991,0.0,0.0154]
[1780197424722,47.56,74026.36,0.0,-0.99991,0.0,0.01533]
[1780197428750,47.56,74023.93,0.0,-0.99991,0.0,0.01526]
[1780197432265,47.56,74023.93,0.0,-0.99991,0.0,0.01526]
[1780197433785,47.56,74020.62,0.0,-0.99991,0.0,0.01517]
[1780197434792,47.56,74018.63,0.0,-0.99991,0.0,0.01511]
[1780197436805,47.56,74016.67,0.0,-0.99991,0.0,0.01505]
[1780197438820,47.56,74018.71,0.0,-0.99991,0.0,0.01511]
[1780197443855,47.56,74019.3,0.0,-0.99991,0.0,0.01513]
[1780197446876,47.56,74023.57,0.0,-0.99991,0.0,0.01525]
[1780197447883,47.56,74027.55,0.0,-0.99991,0.0,0.01536]
[1780197451911,47.56,74029.3,0.0,-0.99991,0.0,0.01535]
[1780197456946,47.56,74025.49,0.0,-0.99991,0.0,0.01524]
[1780197458960,47.56,74022.6,0.0,-0.99991,0.0,0.01515]
[1780197467017,47.56,74022.29,0.0,-0.99991,0.0,0.01515]
[1780197469031,47.56,74020.32,0.0,-0.99991,0.0,0.01509]
[1780197476080,47.56,74020.24,0.0,-0.99991,0.0,0.01509]
[1780197481115,47.56,74020.41,0.0,-0.99991,0.0,0.01509]
[1780197488167,47.56,74022.12,0.0,-0.99991,0.0,0.01514]
[1780197496223,47.56,74022.13,0.0,-0.99991,0.0,0.01514]
[1780197506293,47.56,74022.13,0.0,-0.99991,0.0,0.01514]
[1780197508307,47.56,74024.84,0.0,-0.99991,0.0,0.01522]
[1780197509314,47.56,74026.89,0.0,-0.99991,0.0,0.01528]
[1780197511328,47.56,74027.43,0.0,-0.99991,0.0,0.01523]
[1780197513341,47.56,74030.77,0.0,-0.99991,0.0,0.01532]
[1780197514349,47.56,74035.33,0.0,-0.99991,0.0,0.01545]
[1780197516364,47.56,74037.89,0.0,-0.99991,0.0,0.01553]
[1780197517372,47.56,74042.71,0.0,-0.99991,0.0,0.01567]
[1780197518379,47.56,74045.64,0.0,-0.99991,0.0,0.01575]
[1780197520393,47.56,74045.55,0.0,-0.99991,0.0,0.01575]
[1780197525428,47.56,74046.92,0.0,-0.99991,0.0,0.01579]
[1780197530463,47.56,74046.65,0.0,-0.99991,0.0,0.01578]
[1780197532480,47.56,74049.44,0.0,-0.99991,0.0,0.01586]
[1780197533962,47.56,74049.44,0.0,-0.99991,0.0,0.01586]
[1780197534063,47.56,74049.43,0.0,-0.99991,0.0,0.01586]
[1780197539525,47.56,74047.01,0.0,-0.99991,0.0,0.01579]
[1780197540533,47.56,74049.06,0.0,-0.99991,0.0,0.01585]
[1780197546577,47.56,74050.28,0.0,-0.99991,0.0,0.01589]
[1780197551611,47.56,74051.99,0.0,-0.99991,0.0,0.01594]
[1780197556646,47.56,74050.2,0.0,-0.99991,0.0,0.01589]
[1780197559667,47.56,74054.5,0.0,-0.9999,0.0,0.01602]
[1780197564702,47.56,74058.03,0.0,-0.9999,0.0,0.01612]
[1780197565709,47.56,74061.32,0.0,-0.9999,0.0,0.01622]
[1780197570744,47.56,74060.54,0.0,-0.9999,0.0,0.0162]
[1780197575780,47.56,74057.95,0.0,-0.9999,0.0,0.01605]
[1780197578800,47.56,74055.83,0.0,-0.9999,0.0,0.01599]
[1780197583835,47.56,74054.95,0.0,-0.99991,0.0,0.01596]
[1780197587863,47.56,74052.05,0.0,-0.99991,0.0,0.01587]
[1780197588870,47.56,74048.93,0.0,-0.99991,0.0,0.01578]
[1780197594912,47.56,74044.59,0.0,-0.99991,0.0,0.01565]
[1780197600959,47.56,74043.7,0.0,-0.99991,0.0,0.01563]
[1780197603980,47.56,74041.19,0.0,-0.99991,0.0,0.01555]
[1780197604987,47.56,74039.22,0.0,-0.99991,0.0,0.0155]
[1780197608019,47.56,74045.24,0.0,-0.99991,0.0,0.01567]
[1780197609093,47.56,74049.28,0.0,-0.99991,0.0,0.01579]
[1780197611111,47.56,74053.41,0.0,-0.99991,0.0,0.01591]
[1780197614132,47.56,74057.06,0.0,-0.9999,0.0,0.01602]
[1780197615066,47.56,74057.06,0.0,-0.9999,0.0,0.01602]
[1780197615139,47.56,74061.17,0.0,-0.9999,0.0,0.01615]
[1780197618160,47.56,74063.11,0.0,-0.9999,0.0,0.0162]
[1780197624202,47.56,74062.66,0.0,-0.9999,0.0,0.01619]
[1780197629237,47.56,74061.69,0.0,-0.9999,0.0,0.01616]
[1780197632258,47.56,74061.86,0.0,-0.9999,0.0,0.0161]
[1780197637292,47.56,74061.85,0.0,-0.9999,0.0,0.0161]
[1780197642328,47.56,74062.63,0.0,-0.9999,0.0,0.01612]
[1780197647363,47.56,74063.29,0.0,-0.9999,0.0,0.01614]
[1780197651391,47.56,74066.92,0.0,-0.9999,0.0,0.01625]
[1780197655419,47.56,74061.68,0.0,-0.9999,0.0,0.01609]
[1780197656426,47.56,74059.38,0.0,-0.9999,0.0,0.01602]
[1780197657433,47.56,74056.25,0.0,-0.99991,0.0,0.01593]
[1780197662468,47.56,74056.68,0.0,-0.99991,0.0,0.01594]
[1780197669517,47.56,74058.29,0.0,-0.9999,0.0,0.01599]
[1780197673545,47.56,74050.29,0.0,-0.99991,0.0,0.01575]
[1780197674552,47.56,74048.11,0.0,-0.99991,0.0,0.01569]
[1780197676566,47.56,74047.23,0.0,-0.99991,0.0,0.01566]
[1780197681601,47.56,74046.54,0.0,-0.99991,0.0,0.01564]
[1780197687909,47.56,74046.02,0.0,-0.99991,0.0,0.01563]
[1780197692678,47.56,74046.49,0.0,-0.99991,0.0,0.01557]
[1780197696707,47.56,74051.0,0.0,-0.99991,0.0,0.0157]
[1780197701745,47.56,74052.82,0.0,-0.99991,0.0,0.01576]
[1780197706779,47.56,74053.4,0.0,-0.99991,0.0,0.01577]
[1780197709800,47.56,74055.78,0.0,-0.99991,0.0,0.01584]
[1780197713829,47.56,74053.71,0.0,-0.99991,0.0,0.01578]
[1780197720878,47.56,74057.07,0.0,-0.99991,0.0,0.01588]
[1780197721885,47.56,74060.79,0.0,-0.9999,0.0,0.01599]
[1780197722892,47.56,74062.84,0.0,-0.9999,0.0,0.01605]
[1780197727927,47.56,74062.0,0.0,-0.9999,0.0,0.01603]
[1780197732778,47.56,74061.9,0.0,-0.9999,0.0,0.01603]
[1780197732962,47.56,74062.57,0.0,-0.9999,0.0,0.01605]
[1780197737997,47.56,74062.85,0.0,-0.9999,0.0,0.01605]
[1780197744040,47.56,74062.06,0.0,-0.9999,0.0,0.01603]
[1780197749075,47.56,74062.04,0.0,-0.9999,0.0,0.01603]
[1780197754110,47.56,74060.03,0.0,-0.99991,0.0,0.0159]
[1780197760152,47.56,74058.76,0.0,-0.99991,0.0,0.01586]
[1780197767201,47.56,74058.75,0.0,-0.99991,0.0,0.01586]
[1780197773243,47.56,74060.96,0.0,-0.99991,0.0,0.01593]
[1780197775257,47.56,74058.99,0.0,-0.99991,0.0,0.01587]
[1780197780293,47.56,74058.92,0.0,-0.99991,0.0,0.01587]
[1780197785328,47.56,74058.88,0.0,-0.99991,0.0,0.01587]
[1780197788349,47.56,74056.8,0.0,-0.99991,0.0,0.01581]
[1780197793384,47.56,74055.66,0.0,-0.99991,0.0,0.01577]
[1780197795398,47.56,74058.51,0.0,-0.99991,0.0,0.01586]
[1780197799428,47.56,74056.51,0.0,-0.99991,0.0,0.0158]
[1780197806672,47.56,74056.48,0.0,-0.99991,0.0,0.0158]
[1780197806956,47.56,74056.2,0.0,-0.99991,0.0,0.01579]
[1780197811660,47.56,74056.39,0.0,-0.99991,0.0,0.01579]
[1780197812259,47.56,74055.83,0.0,-0.99991,0.0,0.01571]
[1780197812519,47.56,74055.89,0.0,-0.99991,0.0,0.01571]
[1780197818562,47.56,74061.2,0.0,-0.99991,0.0,0.01587]
[1780197819569,47.56,74066.73,0.0,-0.9999,0.0,0.01603]
[1780197821583,47.56,74068.18,0.0,-0.9999,0.0,0.01607]
[1780197827625,47.56,74068.42,0.0,-0.9999,0.0,0.01608]
[1780197830738,47.56,74068.42,0.0,-0.9999,0.0,0.01608]
[1780197831653,47.56,74067.86,0.0,-0.9999,0.0,0.01606]
[1780197833666,47.56,74070.14,0.0,-0.9999,0.0,0.01613]
[1780197837696,47.56,74072.07,0.0,-0.9999,0.0,0.01619]
[1780197842732,47.56,74073.28,0.0,-0.9999,0.0,0.01623]
[1780197847766,47.56,74073.38,0.0,-0.9999,0.0,0.01623]
[1780197852802,47.56,74072.69,0.0,-0.9999,0.0,0.01621]
[1780197857837,47.56,74073.05,0.0,-0.9999,0.0,0.01622]
[1780197858847,47.56,74075.7,0.0,-0.9999,0.0,0.0163]
[1780197859853,47.56,74077.78,0.0,-0.9999,0.0,0.01636]
[1780197860860,47.56,74079.93,0.0,-0.9999,0.0,0.01643]
[1780197863210,47.56,74080.01,0.0,-0.9999,0.0,0.01643]
[1780197863453,47.56,74080.01,0.0,-0.9999,0.0,0.01643]
[1780197871936,47.56,74079.24,0.0,-0.9999,0.0,0.01634]
[1780197877979,47.56,74080.98,0.0,-0.9999,0.0,0.01639]
[1780197884021,47.56,74080.49,0.0,-0.9999,0.0,0.01638]
[1780197897112,47.56,74080.3,0.0,-0.9999,0.0,0.01637]
[1780197902147,47.56,74080.11,0.0,-0.9999,0.0,0.01636]
[1780197908189,47.56,74079.71,0.0,-0.9999,0.0,0.01635]
[1780197911212,47.56,74083.36,0.0,-0.9999,0.0,0.01646]
[1780197914233,47.56,74090.47,0.0,-0.9999,0.0,0.01668]
[1780197915240,47.56,74094.28,0.0,-0.9999,0.0,0.0168]
[1780197917254,47.56,74097.11,0.0,-0.9999,0.0,0.01689]
[1780197920275,47.56,74099.36,0.0,-0.9999,0.0,0.01696]
[1780197924305,47.56,74106.44,0.0,-0.9999,0.0,0.01719]
[1780197925549,47.56,74112.78,0.0,-0.9999,0.0,0.01739]
[1780197927324,47.56,74116.19,0.0,-0.9999,0.0,0.0175]
[1780197930346,47.56,74113.89,0.0,-0.9999,0.0,0.01743]
[1780197935380,47.56,74113.17,0.0,-0.9999,0.0,0.01733]
[1780197940416,47.56,74111.56,0.0,-0.9999,0.0,0.01728]
[1780197941422,47.56,74109.24,0.0,-0.9999,0.0,0.0172]
[1780197943501,47.56,74107.79,0.0,-0.9999,0.0,0.01715]
[1780197945285,47.56,74107.88,0.0,-0.9999,0.0,0.01716]
[1780197945451,47.56,74107.85,0.0,-0.9999,0.0,0.01716]
[1780197950486,47.56,74105.66,0.0,-0.9999,0.0,0.01709]
[1780197951492,47.56,74108.12,0.0,-0.9999,0.0,0.01717]
[1780197953507,47.56,74106.17,0.0,-0.9999,0.0,0.0171]
[1780197958542,47.56,74105.43,0.0,-0.9999,0.0,0.01708]
[1780197961563,47.56,74102.53,0.0,-0.9999,0.0,0.01699]
[1780197966598,47.56,74102.49,0.0,-0.9999,0.0,0.01699]
[1780197970626,47.56,74106.48,0.0,-0.9999,0.0,0.01711]
[1780197975661,47.56,74108.64,0.0,-0.9999,0.0,0.01718]
[1780197979688,47.56,74106.52,0.0,-0.9999,0.0,0.01711]
[1780197982711,47.56,74103.78,0.0,-0.9999,0.0,0.01703]
[1780197983717,47.56,74101.56,0.0,-0.9999,0.0,0.01696]
[1780197996808,47.56,74101.55,0.0,-0.9999,0.0,0.01688]
[1780198005871,47.56,74102.12,0.0,-0.9999,0.0,0.0169]
[1780198015941,47.56,74102.12,0.0,-0.9999,0.0,0.0169]
[1780198021983,47.56,74101.94,0.0,-0.9999,0.0,0.0169]
[1780198029032,47.56,74101.37,0.0,-0.9999,0.0,0.01688]
[1780198037089,47.56,74101.49,0.0,-0.9999,0.0,0.01688]
[1780198042124,47.56,74101.82,0.0,-0.9999,0.0,0.01689]
[1780198047159,47.56,74101.88,0.0,-0.9999,0.0,0.01689]
[1780198058237,47.56,74092.76,0.0,-0.9999,0.0,0.01654]
[1780198059244,47.56,74086.93,0.0,-0.9999,0.0,0.01636]
[1780198060215,47.56,74086.93,0.0,-0.9999,0.0,0.01636]
[1780198062265,47.56,74084.38,0.0,-0.9999,0.0,0.01628]
[1780198067300,47.56,74083.43,0.0,-0.9999,0.0,0.01625]
[1780198070268,47.56,74082.92,0.0,-0.9999,0.0,0.01624]
[1780198070321,47.56,74082.99,0.0,-0.9999,0.0,0.01624]
[1780198072335,47.56,74080.25,0.0,-0.9999,0.0,0.01616]
[1780198077370,47.56,74079.62,0.0,-0.9999,0.0,0.01614]
[1780198082405,47.56,74080.54,0.0,-0.9999,0.0,0.01616]
[1780198087440,47.56,74081.66,0.0,-0.9999,0.0,0.0162]
[1780198092475,47.56,74080.57,0.0,-0.9999,0.0,0.01616]
[1780198097509,47.56,74080.49,0.0,-0.9999,0.0,0.01616]
[1780198102545,47.56,74079.74,0.0,-0.9999,0.0,0.01614]
[1780198107582,47.56,74080.46,0.0,-0.9999,0.0,0.01616]
[1780198114631,47.56,74080.59,0.0,-0.9999,0.0,0.01609]
[1780198121680,47.56,74080.14,0.0,-0.9999,0.0,0.01608]
[1780198127722,47.56,74079.73,0.0,-0.9999,0.0,0.01607]
[1780198132756,47.56,74079.84,0.0,-0.9999,0.0,0.01607]
[1780198140813,47.56,74083.25,0.0,-0.9999,0.0,0.01617]
[1780198142827,47.56,74085.77,0.0,-0.9999,0.0,0.01625]
[1780198144841,47.56,74089.86,0.0,-0.9999,0.0,0.01638]
[1780198145848,47.56,74092.74,0.0,-0.9999,0.0,0.01646]
[1780198150883,47.56,74092.75,0.0,-0.9999,0.0,0.01646]
[1780198156924,47.56,74092.6,0.0,-0.9999,0.0,0.01646]
[1780198161960,47.56,74093.06,0.0,-0.9999,0.0,0.01647]
[1780198165352,47.56,74093.13,0.0,-0.9999,0.0,0.01648]
[1780198168006,47.56,74093.85,0.0,-0.9999,0.0,0.0165]
[1780198169009,47.56,74103.89,0.0,-0.9999,0.0,0.01681]
[1780198170016,47.56,74108.5,0.0,-0.9999,0.0,0.01695]
[1780198171023,47.56,74108.17,0.0,-0.9999,0.0,0.01687]
[1780198176060,47.56,74107.19,0.0,-0.9999,0.0,0.01684]
[1780198179390,47.56,74107.32,0.0,-0.9999,0.0,0.01684]
[1780198184116,47.56,74103.4,0.0,-0.9999,0.0,0.01672]
[1780198189151,47.56,74103.51,0.0,-0.9999,0.0,0.01672]
[1780198194186,47.56,74102.03,0.0,-0.9999,0.0,0.01668]
[1780198199221,47.56,74102.2,0.0,-0.9999,0.0,0.01668]
[1780198204257,47.56,74100.86,0.0,-0.9999,0.0,0.01664]
[1780198208285,47.56,74096.54,0.0,-0.9999,0.0,0.01651]
[1780198209292,47.56,74093.16,0.0,-0.9999,0.0,0.01641]
[1780198210299,47.56,74088.03,0.0,-0.9999,0.0,0.01625]
[1780198211306,47.56,74085.71,0.0,-0.9999,0.0,0.01618]
[1780198216341,47.56,74084.39,0.0,-0.9999,0.0,0.01614]
[1780198218355,47.56,74086.31,0.0,-0.9999,0.0,0.0162]
[1780198220369,47.56,74084.15,0.0,-0.9999,0.0,0.01613]
[1780198225404,47.56,74083.62,0.0,-0.9999,0.0,0.01612]
[1780198231446,47.56,74083.08,0.0,-0.9999,0.0,0.01603]
[1780198236481,47.56,74082.44,0.0,-0.9999,0.0,0.01601]
[1780198244537,47.56,74082.37,0.0,-0.9999,0.0,0.01601]
[1780198249572,47.56,74081.97,0.0,-0.9999,0.0,0.016]
[1780198255614,47.56,74082.21,0.0,-0.9999,0.0,0.016]
[1780198260649,47.56,74082.07,0.0,-0.9999,0.0,0.016]
[1780198265684,47.56,74082.09,0.0,-0.9999,0.0,0.016]
[1780198270721,47.56,74081.74,0.0,-0.9999,0.0,0.01599]
[1780198274169,47.56,74079.87,0.0,-0.99991,0.0,0.01593]
[1780198274271,47.56,74079.86,0.0,-0.99991,0.0,0.01593]
[1780198279784,47.56,74078.19,0.0,-0.99991,0.0,0.01588]
[1780198284819,47.56,74075.63,0.0,-0.99991,0.0,0.01581]
[1780198290861,47.56,74075.21,0.0,-0.99991,0.0,0.01579]
[1780198291868,47.56,74075.98,0.0,-0.99991,0.0,0.01575]
[1780198296903,47.56,74075.88,0.0,-0.99991,0.0,0.01574]
[1780198301938,47.56,74075.21,0.0,-0.99991,0.0,0.01572]
[1780198306973,47.56,74074.41,0.0,-0.99991,0.0,0.0157]
[1780198312008,47.56,74075.47,0.0,-0.99991,0.0,0.01573]
[1780198317043,47.56,74075.88,0.0,-0.99991,0.0,0.01574]
[1780198322078,47.56,74076.44,0.0,-0.99991,0.0,0.01576]
[1780198327113,47.56,74076.84,0.0,-0.99991,0.0,0.01577]
[1780198338189,47.56,74074.87,0.0,-0.99991,0.0,0.01571]
[1780198339197,47.56,74072.55,0.0,-0.99991,0.0,0.01565]
[1780198344234,47.56,74070.87,0.0,-0.99991,0.0,0.0156]
[1780198350275,47.56,74071.57,0.0,-0.99991,0.0,0.01562]
[1780198357324,47.56,74072.16,0.0,-0.99991,0.0,0.01557]
[1780198362359,47.56,74073.09,0.0,-0.99991,0.0,0.01559]
[1780198367394,47.56,74073.08,0.0,-0.99991,0.0,0.01559]
[1780198372429,47.56,74073.98,0.0,-0.99991,0.0,0.01562]
[1780198374443,47.56,74076.91,0.0,-0.99991,0.0,0.01571]
[1780198375450,47.56,74079.6,0.0,-0.99991,0.0,0.01578]
[1780198376457,47.56,74083.47,0.0,-0.99991,0.0,0.0159]
[1780198380485,47.56,74081.15,0.0,-0.99991,0.0,0.01583]
[1780198381492,47.56,74077.72,0.0,-0.99991,0.0,0.01573]
[1780198382499,47.56,74071.52,0.0,-0.99991,0.0,0.01555]
[1780198383505,47.56,74068.44,0.0,-0.99991,0.0,0.01546]
[1780198388541,47.56,74068.11,0.0,-0.99991,0.0,0.01545]
[1780198393575,47.56,74068.21,0.0,-0.99991,0.0,0.01545]
[1780198395418,47.56,74068.21,0.0,-0.99991,0.0,0.01545]
[1780198401632,47.56,74067.73,0.0,-0.99991,0.0,0.01544]
[1780198406668,47.56,74067.45,0.0,-0.99991,0.0,0.01543]
[1780198411703,47.56,74067.72,0.0,-0.99991,0.0,0.01537]
[1780198416738,47.56,74067.25,0.0,-0.99991,0.0,0.01536]
[1780198423788,47.56,74069.85,0.0,-0.99991,0.0,0.01543]
[1780198424795,47.56,74072.09,0.0,-0.99991,0.0,0.0155]
[1780198426810,47.56,74074.27,0.0,-0.99991,0.0,0.01556]
[1780198431844,47.56,74074.65,0.0,-0.99991,0.0,0.01557]
[1780198434865,47.56,74077.77,0.0,-0.99991,0.0,0.01566]
[1780198438893,47.56,74074.66,0.0,-0.99991,0.0,0.01557]
[1780198443929,47.56,74075.19,0.0,-0.99991,0.0,0.01559]
[1780198446949,47.56,74079.85,0.0,-0.99991,0.0,0.01572]
[1780198451984,47.56,74078.57,0.0,-0.99991,0.0,0.01569]
[1780198457020,47.56,74078.27,0.0,-0.99991,0.0,0.01568]
[1780198462055,47.56,74078.04,0.0,-0.99991,0.0,0.01567]
[1780198467090,47.56,74079.39,0.0,-0.99991,0.0,0.01571]
[1780198468097,47.56,74082.52,0.0,-0.99991,0.0,0.0158]
[1780198469104,47.56,74085.21,0.0,-0.99991,0.0,0.01588]
[1780198471118,47.56,74088.01,0.0,-0.99991,0.0,0.01589]
[1780198474139,47.56,74093.44,0.0,-0.9999,0.0,0.01606]
[1780198476153,47.56,74099.78,0.0,-0.9999,0.0,0.01625]
[1780198478167,47.56,74101.72,0.0,-0.9999,0.0,0.01631]
[1780198479174,47.56,74103.7,0.0,-0.9999,0.0,0.01637]
[1780198484208,47.56,74104.58,0.0,-0.9999,0.0,0.0164]
[1780198489244,47.56,74107.35,0.0,-0.9999,0.0,0.01648]
[1780198490251,47.56,74110.01,0.0,-0.9999,0.0,0.01656]
[1780198492265,47.56,74114.92,0.0,-0.9999,0.0,0.01671]
[1780198494193,47.56,74115.91,0.0,-0.9999,0.0,0.01675]
[1780198494279,47.56,74118.2,0.0,-0.9999,0.0,0.01682]
[1780198499314,47.56,74117.64,0.0,-0.9999,0.0,0.0168]
[1780198501328,47.56,74114.03,0.0,-0.9999,0.0,0.01669]
[1780198502335,47.56,74111.92,0.0,-0.9999,0.0,0.01662]
[1780198505356,47.56,74110.02,0.0,-0.9999,0.0,0.01656]
[1780198508376,47.56,74107.44,0.0,-0.9999,0.0,0.01648]
[1780198509384,47.56,74102.22,0.0,-0.9999,0.0,0.01632]
[1780198511398,47.56,74100.04,0.0,-0.9999,0.0,0.01626]
[1780198515426,47.56,74097.01,0.0,-0.9999,0.0,0.01616]
[1780198520245,47.56,74096.05,0.0,-0.9999,0.0,0.01614]
[1780198520461,47.56,74098.28,0.0,-0.9999,0.0,0.0162]
[1780198525496,47.56,74097.16,0.0,-0.9999,0.0,0.01617]
[1780198529525,47.56,74094.77,0.0,-0.9999,0.0,0.0161]
[1780198534560,47.56,74092.89,0.0,-0.9999,0.0,0.01597]
[1780198539596,47.56,74093.25,0.0,-0.9999,0.0,0.01598]
[1780198544630,47.56,74090.94,0.0,-0.99991,0.0,0.01591]
[1780198546645,47.56,74088.78,0.0,-0.99991,0.0,0.01585]
[1780198551687,47.56,74088.67,0.0,-0.99991,0.0,0.01584]
[1780198555702,47.56,74088.13,0.0,-0.99991,0.0,0.01583]
[1780198555715,47.56,74090.52,0.0,-0.99991,0.0,0.0159]
[1780198557729,47.56,74093.18,0.0,-0.9999,0.0,0.01598]
[1780198562764,47.56,74093.16,0.0,-0.9999,0.0,0.01598]
[1780198565785,47.56,74090.51,0.0,-0.99991,0.0,0.0159]
[1780198567799,47.56,74088.46,0.0,-0.99991,0.0,0.01584]
[1780198572834,47.56,74089.21,0.0,-0.99991,0.0,0.01586]
[1780198579883,47.56,74088.67,0.0,-0.99991,0.0,0.01584]
[1780198584919,47.56,74088.32,0.0,-0.99991,0.0,0.01583]
[1780198586251,47.56,74088.32,0.0,-0.99991,0.0,0.01583]
[1780198586353,47.56,74083.79,0.0,-0.99991,0.0,0.0157]
[1780198590962,47.56,74081.13,0.0,-0.99991,0.0,0.01562]
[1780198595997,47.56,74078.21,0.0,-0.99991,0.0,0.01547]
[1780198599018,47.56,74073.79,0.0,-0.99991,0.0,0.01534]
[1780198604053,47.56,74072.98,0.0,-0.99991,0.0,0.01532]
[1780198609087,47.56,74072.87,0.0,-0.99991,0.0,0.01531]
[1780198615130,47.56,74072.73,0.0,-0.99991,0.0,0.01531]
[1780198620165,47.56,74071.73,0.0,-0.99991,0.0,0.01528]
[1780198630235,47.56,74071.55,0.0,-0.99991,0.0,0.01528]
[1780198635862,47.56,74071.55,0.0,-0.99991,0.0,0.01528]
[1780198640304,47.56,74068.14,0.0,-0.99991,0.0,0.01518]
[1780198650374,47.56,74066.49,0.0,-0.99991,0.0,0.01513]
[1780198652937,47.56,74064.36,0.0,-0.99991,0.0,0.015]
[1780198658431,47.56,74062.88,0.0,-0.99991,0.0,0.01496]
[1780198664473,47.56,74062.05,0.0,-0.99991,0.0,0.01494]
[1780198669508,47.56,74061.38,0.0,-0.99991,0.0,0.01492]
[1780198674543,47.56,74061.45,0.0,-0.99991,0.0,0.01492]
[1780198677564,47.56,74059.09,0.0,-0.99991,0.0,0.01486]
[1780198681593,47.56,74054.33,0.0,-0.99991,0.0,0.01472]
[1780198687634,47.56,74053.7,0.0,-0.99991,0.0,0.01471]
[1780198692668,47.56,74059.04,0.0,-0.99991,0.0,0.01485]
[1780198694682,47.56,74061.52,0.0,-0.99991,0.0,0.01492]
[1780198698711,47.56,74059.55,0.0,-0.99991,0.0,0.01487]
[1780198703746,47.56,74057.65,0.0,-0.99991,0.0,0.01482]
[1780198709152,47.56,74057.19,0.0,-0.99991,0.0,0.0148]
[1780198709254,47.56,74056.52,0.0,-0.99991,0.0,0.01478]
[1780198711801,47.56,74057.1,0.0,-0.99991,0.0,0.01473]
[1780198716837,47.56,74057.32,0.0,-0.99991,0.0,0.01474]
[1780198723886,47.56,74060.57,0.0,-0.99991,0.0,0.01483]
[1780198728922,47.56,74062.59,0.0,-0.99991,0.0,0.01489]
[1780198733958,47.56,74063.48,0.0,-0.99991,0.0,0.01491]
[1780198738992,47.56,74064.7,0.0,-0.99991,0.0,0.01495]
[1780198741008,47.56,74062.06,0.0,-0.99991,0.0,0.01487]
[1780198743022,47.56,74059.23,0.0,-0.99991,0.0,0.01479]
[1780198748058,47.56,74058.32,0.0,-0.99991,0.0,0.01477]
[1780198753641,47.56,74057.27,0.0,-0.99991,0.0,0.01474]
[1780198756114,47.56,74053.45,0.0,-0.99991,0.0,0.01463]
[1780198757121,47.56,74049.54,0.0,-0.99991,0.0,0.01453]
[1780198763162,47.56,74050.18,0.0,-0.99991,0.0,0.01454]
[1780198768198,47.56,74050.46,0.0,-0.99991,0.0,0.01455]
[1780198772226,47.56,74050.47,0.0,-0.99991,0.0,0.01449]
[1780198777267,47.56,74052.71,0.0,-0.99991,0.0,0.01455]
[1780198783309,47.56,74051.87,0.0,-0.99991,0.0,0.01452]
[1780198785323,47.56,74049.43,0.0,-0.99991,0.0,0.01446]
[1780198788344,47.56,74047.33,0.0,-0.99991,0.0,0.0144]
[1780198795393,47.56,74047.01,0.0,-0.99991,0.0,0.01439]
[1780198800428,47.56,74046.53,0.0,-0.99991,0.0,0.01438]
[1780198802442,47.56,74043.3,0.0,-0.99992,0.0,0.01429]
[1780198803449,47.56,74038.95,0.0,-0.99992,0.0,0.01417]
[1780198807481,47.56,74033.92,0.0,-0.99992,0.0,0.01404]
[1780198810521,47.56,74031.82,0.0,-0.99992,0.0,0.01398]
[1780198815537,47.56,74033.15,0.0,-0.99992,0.0,0.01402]
[1780198816544,47.56,74035.82,0.0,-0.99992,0.0,0.01409]
[1780198820572,47.56,74039.13,0.0,-0.99992,0.0,0.01418]
[1780198826614,47.56,74039.29,0.0,-0.99992,0.0,0.01418]
[1780198832658,47.56,74039.53,0.0,-0.99992,0.0,0.01413]
[1780198837693,47.56,74039.75,0.0,-0.99992,0.0,0.01413]
[1780198842728,47.56,74033.02,0.0,-0.99992,0.0,0.01395]
[1780198844742,47.56,74034.68,0.0,-0.99992,0.0,0.014]
[1780198845749,47.56,74039.11,0.0,-0.99992,0.0,0.01411]
[1780198848770,47.56,74040.48,0.0,-0.99992,0.0,0.01415]
[1780198853805,47.56,74041.62,0.0,-0.99992,0.0,0.01418]
[1780198858840,47.56,74042.05,0.0,-0.99992,0.0,0.01419]
[1780198862868,47.56,74044.89,0.0,-0.99992,0.0,0.01427]
[1780198871172,47.56,74044.28,0.0,-0.99992,0.0,0.01425]
[1780198877627,47.56,74044.56,0.0,-0.99992,0.0,0.01426]
[1780198877728,47.56,74044.59,0.0,-0.99992,0.0,0.01426]
[1780198883009,47.56,74043.93,0.0,-0.99992,0.0,0.01424]
[1780198889052,47.56,74043.91,0.0,-0.99992,0.0,0.01424]
[1780198892072,47.56,74043.94,0.0,-0.99992,0.0,0.01418]
[1780198897108,47.56,74043.61,0.0,-0.99992,0.0,0.01417]
[1780198902143,47.56,74043.33,0.0,-0.99992,0.0,0.01416]
[1780198907178,47.56,74043.72,0.0,-0.99992,0.0,0.01417]
[1780198912213,47.56,74043.69,0.0,-0.99992,0.0,0.01417]
[1780198918254,47.56,74048.08,0.0,-0.99992,0.0,0.01429]
[1780198919262,47.56,74050.99,0.0,-0.99991,0.0,0.01437]
[1780198933361,47.56,74050.5,0.0,-0.99991,0.0,0.01436]
[1780198939404,47.56,74050.5,0.0,-0.99991,0.0,0.01436]
[1780198944439,47.56,74051.83,0.0,-0.99991,0.0,0.01439]
[1780198949473,47.56,74051.39,0.0,-0.99991,0.0,0.01438]
[1780198953501,47.56,74051.35,0.0,-0.99991,0.0,0.01432]
[1780198955908,47.56,74051.62,0.0,-0.99991,0.0,0.01432]
[1780198961558,47.56,74050.48,0.0,-0.99992,0.0,0.01429]
[1780198966593,47.56,74050.85,0.0,-0.99991,0.0,0.0143]
[1780198971628,47.56,74051.18,0.0,-0.99991,0.0,0.01431]
[1780198976663,47.56,74050.33,0.0,-0.99992,0.0,0.01429]
[1780198981698,47.56,74049.67,0.0,-0.99992,0.0,0.01427]
[1780198982705,47.56,74047.23,0.0,-0.99992,0.0,0.0142]
[1780198987740,47.56,74046.91,0.0,-0.99992,0.0,0.0142]
[1780198992775,47.56,74046.34,0.0,-0.99992,0.0,0.01418]
[1780198997810,47.56,74047.05,0.0,-0.99992,0.0,0.0142]
[1780199002845,47.56,74047.26,0.0,-0.99992,0.0,0.01421]
[1780199007881,47.56,74047.66,0.0,-0.99992,0.0,0.01422]
[1780199011909,47.56,74048.53,0.0,-0.99992,0.0,0.01418]
[1780199016946,47.56,74050.26,0.0,-0.99992,0.0,0.01422]
[1780199021981,47.56,74051.36,0.0,-0.99992,0.0,0.01425]
[1780199023995,47.56,74056.16,0.0,-0.99991,0.0,0.01438]
[1780199034065,47.56,74056.93,0.0,-0.99991,0.0,0.0144]
[1780199039100,47.56,74057.07,0.0,-0.99991,0.0,0.01441]
[1780199050176,47.56,74056.98,0.0,-0.99991,0.0,0.0144]
[1780199056219,47.56,74058.36,0.0,-0.99991,0.0,0.01444]
[1780199057226,47.56,74060.95,0.0,-0.99991,0.0,0.01451]
[1780199058233,47.56,74062.95,0.0,-0.99991,0.0,0.01457]
[1780199063268,47.56,74064.94,0.0,-0.99991,0.0,0.01462]
[1780199070316,47.56,74064.98,0.0,-0.99991,0.0,0.01462]
[1780199072331,47.56,74064.97,0.0,-0.99991,0.0,0.01456]
[1780199078376,47.56,74064.64,0.0,-0.99991,0.0,0.01455]
[1780199086432,47.56,74064.55,0.0,-0.99991,0.0,0.01455]
[1780199093483,47.56,74064.96,0.0,-0.99991,0.0,0.01456]
[1780199098518,47.56,74064.42,0.0,-0.99991,0.0,0.01454]
[1780199104561,47.56,74065.23,0.0,-0.99991,0.0,0.01457]
[1780199109596,47.56,74065.34,0.0,-0.99991,0.0,0.01457]
[1780199115638,47.56,74065.08,0.0,-0.99991,0.0,0.01456]
[1780199120673,47.56,74065.1,0.0,-0.99991,0.0,0.01456]
[1780199125708,47.56,74065.0,0.0,-0.99991,0.0,0.01456]
[1780199130743,47.56,74065.05,0.0,-0.99991,0.0,0.01456]
[1780199131750,47.56,74065.13,0.0,-0.99991,0.0,0.0145]
[1780199138799,47.56,74065.32,0.0,-0.99991,0.0,0.0145]
[1780199148869,47.56,74065.32,0.0,-0.99991,0.0,0.0145]
[1780199153904,47.56,74061.47,0.0,-0.99991,0.0,0.0144]
[1780199154911,47.56,74059.49,0.0,-0.99991,0.0,0.01434]
[1780199155918,47.56,74053.98,0.0,-0.99992,0.0,0.01419]
[1780199158939,47.56,74047.6,0.0,-0.99992,0.0,0.01402]
[1780199159946,47.56,74043.55,0.0,-0.99992,0.0,0.01392]
[1780199164981,47.56,74042.67,0.0,-0.99992,0.0,0.01389]
[1780199167393,47.56,74042.46,0.0,-0.99992,0.0,0.01389]
[1780199168003,47.56,74041.4,0.0,-0.99992,0.0,0.01386]
[1780199173036,47.56,74041.18,0.0,-0.99992,0.0,0.01385]
[1780199174044,47.56,74038.38,0.0,-0.99992,0.0,0.01378]
[1780199180087,47.56,74036.98,0.0,-0.99992,0.0,0.01374]
[1780199185121,47.56,74036.48,0.0,-0.99992,0.0,0.01373]
[1780199191163,47.56,74036.33,0.0,-0.99992,0.0,0.01367]
[1780199196198,47.56,74035.91,0.0,-0.99992,0.0,0.01365]
[1780199201233,47.56,74035.85,0.0,-0.99992,0.0,0.01365]
[1780199206268,47.56,74035.12,0.0,-0.99992,0.0,0.01363]
[1780199211303,47.56,74034.71,0.0,-0.99992,0.0,0.01362]
[1780199221373,47.56,74035.31,0.0,-0.99992,0.0,0.01364]
[1780199222380,47.56,74041.11,0.0,-0.99992,0.0,0.01379]
[1780199223387,47.56,74043.33,0.0,-0.99992,0.0,0.01385]
[1780199225401,47.56,74046.45,0.0,-0.99992,0.0,0.01393]
[1780199227228,47.56,74046.45,0.0,-0.99992,0.0,0.01393]
[1780199226408,47.56,74051.76,0.0,-0.99992,0.0,0.01407]
[1780199228422,47.56,74054.05,0.0,-0.99992,0.0,0.01413]
[1780199232450,47.56,74056.79,0.0,-0.99992,0.0,0.01421]
[1780199237486,47.56,74058.18,0.0,-0.99992,0.0,0.01424]
[1780199244535,47.56,74058.16,0.0,-0.99992,0.0,0.01424]
[1780199249570,47.56,74056.64,0.0,-0.99992,0.0,0.0142]
[1780199254605,47.56,74055.88,0.0,-0.99992,0.0,0.01412]
[1780199260647,47.56,74055.4,0.0,-0.99992,0.0,0.01411]
[1780199265681,47.56,74054.87,0.0,-0.99992,0.0,0.01409]
[1780199270717,47.56,74054.58,0.0,-0.99992,0.0,0.01408]
[1780199272731,47.56,74057.36,0.0,-0.99992,0.0,0.01416]
[1780199273738,47.56,74059.39,0.0,-0.99992,0.0,0.01421]
[1780199278773,47.56,74060.06,0.0,-0.99992,0.0,0.01423]
[1780199281795,47.56,74064.19,0.0,-0.99991,0.0,0.01434]
[1780199283809,47.56,74069.16,0.0,-0.99991,0.0,0.01448]
[1780199286830,47.56,74073.5,0.0,-0.99991,0.0,0.0146]
[1780199287837,47.56,74075.57,0.0,-0.99991,0.0,0.01465]
[1780199288844,47.56,74078.59,0.0,-0.99991,0.0,0.01474]
[1780199293879,47.56,74080.37,0.0,-0.99991,0.0,0.01479]
[1780199296900,47.56,74082.34,0.0,-0.99991,0.0,0.01484]
[1780199301935,47.56,74082.86,0.0,-0.99991,0.0,0.01486]
[1780199306972,47.56,74083.0,0.0,-0.99991,0.0,0.01486]
[1780199311000,47.56,74075.12,0.0,-0.99991,0.0,0.01458]
[1780199312012,47.56,74072.68,0.0,-0.99991,0.0,0.01451]
[1780199318051,47.56,74075.29,0.0,-0.99991,0.0,0.01458]
[1780199319058,47.56,74079.72,0.0,-0.99991,0.0,0.0147]
[1780199324093,47.56,74079.41,0.0,-0.99991,0.0,0.0147]
[1780199329128,47.56,74079.34,0.0,-0.99991,0.0,0.01469]
[1780199334163,47.56,74079.89,0.0,-0.99991,0.0,0.01471]
[1780199339106,47.56,74080.21,0.0,-0.99991,0.0,0.01472]
[1780199344236,47.56,74080.2,0.0,-0.99991,0.0,0.01472]
[1780199349271,47.56,74078.59,0.0,-0.99991,0.0,0.01467]
[1780199356320,47.56,74080.31,0.0,-0.99991,0.0,0.01472]
[1780199362363,47.56,74080.42,0.0,-0.99991,0.0,0.01472]
[1780199368405,47.56,74080.07,0.0,-0.99991,0.0,0.01471]
[1780199373441,47.56,74080.11,0.0,-0.99991,0.0,0.01465]
[1780199378480,47.56,74080.76,0.0,-0.99991,0.0,0.01467]
[1780199385531,47.56,74079.25,0.0,-0.99991,0.0,0.01463]
[1780199398622,47.56,74079.36,0.0,-0.99991,0.0,0.01463]
[1780199403658,47.56,74080.26,0.0,-0.99991,0.0,0.01465]
[1780199404665,47.56,74085.03,0.0,-0.99991,0.0,0.01479]
[1780199409701,47.56,74085.52,0.0,-0.99991,0.0,0.0148]
[1780199411715,47.56,74082.62,0.0,-0.99991,0.0,0.01472]
[1780199420780,47.56,74081.46,0.0,-0.99991,0.0,0.01469]
[1780199427831,47.56,74081.18,0.0,-0.99991,0.0,0.01468]
[1780199431860,47.56,74074.84,0.0,-0.99991,0.0,0.01444]
[1780199432865,47.56,74072.53,0.0,-0.99991,0.0,0.01438]
[1780199433873,47.56,74069.62,0.0,-0.99991,0.0,0.0143]
[1780199438908,47.56,74068.86,0.0,-0.99991,0.0,0.01428]
[1780199443944,47.56,74068.94,0.0,-0.99991,0.0,0.01428]
[1780199448979,47.56,74069.87,0.0,-0.99991,0.0,0.0143]
[1780199450993,47.56,74072.85,0.0,-0.99991,0.0,0.01438]
[1780199454013,47.56,74070.23,0.0,-0.99991,0.0,0.01431]
[1780199460056,47.56,74070.63,0.0,-0.99991,0.0,0.01432]
[1780199462070,47.56,74073.91,0.0,-0.99991,0.0,0.01441]
[1780199467104,47.56,74072.34,0.0,-0.99991,0.0,0.01437]
[1780199469118,47.56,74068.64,0.0,-0.99991,0.0,0.01427]
[1780199475161,47.56,74068.43,0.0,-0.99992,0.0,0.01426]
[1780199481203,47.56,74068.66,0.0,-0.99991,0.0,0.01427]
[1780199486238,47.56,74068.44,0.0,-0.99992,0.0,0.01426]
[1780199491273,47.56,74068.38,0.0,-0.99992,0.0,0.0142]
[1780199496307,47.56,74068.58,0.0,-0.99992,0.0,0.0142]
[1780199501343,47.56,74068.25,0.0,-0.99992,0.0,0.01419]
[1780199504184,47.56,74069.48,0.0,-0.99992,0.0,0.01423]
[1780199511413,47.56,74068.59,0.0,-0.99992,0.0,0.0142]
[1780199516448,47.56,74068.88,0.0,-0.99992,0.0,0.01421]
[1780199521483,47.56,74068.84,0.0,-0.99992,0.0,0.01421]
[1780199528531,47.56,74068.92,0.0,-0.99992,0.0,0.01421]
[1780199531553,47.56,74066.74,0.0,-0.99992,0.0,0.01415]
[1780199537595,47.56,74066.77,0.0,-0.99992,0.0,0.01416]
[1780199544644,47.56,74066.5,0.0,-0.99992,0.0,0.01415]
[1780199549679,47.56,74065.93,0.0,-0.99992,0.0,0.01413]
[1780199554714,47.56,74061.1,0.0,-0.99992,0.0,0.01394]
[1780199561763,47.56,74060.56,0.0,-0.99992,0.0,0.01393]
[1780199564784,47.56,74057.51,0.0,-0.99992,0.0,0.01385]
[1780199570826,47.56,74057.38,0.0,-0.99992,0.0,0.01384]
[1780199575861,47.56,74057.24,0.0,-0.99992,0.0,0.01384]
[1780199579890,47.56,74055.33,0.0,-0.99992,0.0,0.01379]
[1780199586939,47.56,74055.42,0.0,-0.99992,0.0,0.01379]
[1780199589960,47.56,74062.37,0.0,-0.99992,0.0,0.01397]
[1780199590966,47.56,74062.01,0.0,-0.99992,0.0,0.01396]
[1780199599029,47.56,74062.37,0.0,-0.99992,0.0,0.01397]
[1780199604064,47.56,74062.17,0.0,-0.99992,0.0,0.01397]
[1780199609100,47.56,74062.17,0.0,-0.99992,0.0,0.01397]
[1780199613127,47.56,74063.39,0.0,-0.99992,0.0,0.01394]
[1780199614867,47.56,74062.3,0.0,-0.99992,0.0,0.01391]
[1780199615142,47.56,74062.41,0.0,-0.99992,0.0,0.01391]
[1780199620177,47.56,74062.82,0.0,-0.99992,0.0,0.01392]
[1780199626219,47.56,74062.58,0.0,-0.99992,0.0,0.01392]
[1780199630247,47.56,74059.66,0.0,-0.99992,0.0,0.01384]
[1780199635282,47.56,74056.66,0.0,-0.99992,0.0,0.01376]
[1780199640317,47.56,74057.44,0.0,-0.99992,0.0,0.01378]
[1780199648373,47.56,74057.39,0.0,-0.99992,0.0,0.01378]
[1780199656430,47.56,74057.43,0.0,-0.99992,0.0,0.01378]
[1780199661464,47.56,74057.05,0.0,-0.99992,0.0,0.01377]
[1780199669521,47.56,74057.01,0.0,-0.99992,0.0,0.01377]
[1780199671535,47.56,74057.05,0.0,-0.99992,0.0,0.01371]
[1780199677577,47.56,74060.01,0.0,-0.99992,0.0,0.01379]
[1780199680611,47.56,74062.08,0.0,-0.99992,0.0,0.01384]
[1780199686653,47.56,74062.08,0.0,-0.99992,0.0,0.01384]
[1780199691688,47.56,74062.25,0.0,-0.99992,0.0,0.01384]
[1780199696723,47.56,74062.37,0.0,-0.99992,0.0,0.01385]
[1780199702765,47.56,74062.7,0.0,-0.99992,0.0,0.01386]
[1780199707801,47.56,74062.57,0.0,-0.99992,0.0,0.01385]
[1780199710821,47.56,74060.42,0.0,-0.99992,0.0,0.0138]
[1780199716863,47.56,74060.31,0.0,-0.99992,0.0,0.01379]
[1780199729954,47.56,74060.2,0.0,-0.99992,0.0,0.01379]
[1780199740024,47.56,74059.84,0.0,-0.99992,0.0,0.01372]
[1780199750094,47.56,74058.75,0.0,-0.99992,0.0,0.01369]
[1780199757142,47.56,74058.95,0.0,-0.99992,0.0,0.0137]
[1780199763185,47.56,74057.93,0.0,-0.99992,0.0,0.01367]
[1780199768220,47.56,74057.93,0.0,-0.99992,0.0,0.01367]
[1780199777283,47.56,74057.86,0.0,-0.99992,0.0,0.01367]
[1780199779529,47.56,74057.9,0.0,-0.99992,0.0,0.01367]
[1780199779631,47.56,74057.86,0.0,-0.99992,0.0,0.01367]
[1780199787353,47.56,74058.1,0.0,-0.99992,0.0,0.01367]
[1780199793395,47.56,74057.88,0.0,-0.99992,0.0,0.01361]
[1780199799437,47.56,74057.55,0.0,-0.99992,0.0,0.0136]
[1780199806687,47.56,74057.55,0.0,-0.99992,0.0,0.0136]
[1780199812528,47.56,74060.23,0.0,-0.99992,0.0,0.01367]
[1780199817563,47.56,74060.21,0.0,-0.99992,0.0,0.01367]
[1780199823606,47.56,74060.53,0.0,-0.99992,0.0,0.01367]
[1780199828641,47.56,74060.6,0.0,-0.99992,0.0,0.01368]
[1780199833676,47.56,74060.61,0.0,-0.99992,0.0,0.01368]
[1780199838711,47.56,74060.44,0.0,-0.99992,0.0,0.01367]
[1780199843746,47.56,74060.35,0.0,-0.99992,0.0,0.01367]
[1780199849788,47.56,74060.57,0.0,-0.99992,0.0,0.01368]
[1780199859857,47.56,74060.65,0.0,-0.99992,0.0,0.01362]
[1780199870941,47.56,74060.57,0.0,-0.99992,0.0,0.01361]
[1780199875976,47.56,74060.87,0.0,-0.99992,0.0,0.01362]
[1780199876982,47.56,74063.01,0.0,-0.99992,0.0,0.01368]
[1780199883029,47.56,74054.72,0.0,-0.99992,0.0,0.01346]
[1780199884036,47.56,74046.63,0.0,-0.99992,0.0,0.01326]
[1780199886050,47.56,74046.56,0.0,-0.99992,0.0,0.01325]
[1780199889071,47.56,74044.41,0.0,-0.99992,0.0,0.0132]
[1780199894106,47.56,74043.67,0.0,-0.99992,0.0,0.01318]
[1780199899141,47.56,74043.87,0.0,-0.99992,0.0,0.01319]
[1780199904176,47.56,74044.1,0.0,-0.99992,0.0,0.01319]
[1780199906189,47.56,74046.1,0.0,-0.99992,0.0,0.01324]
[1780199907197,47.56,74048.36,0.0,-0.99992,0.0,0.0133]
[1780199912232,47.56,74052.85,0.0,-0.99992,0.0,0.01335]
[1780199913239,47.56,74055.63,0.0,-0.99992,0.0,0.01342]
[1780199918274,47.56,74054.3,0.0,-0.99992,0.0,0.01339]
[1780199923471,47.56,74053.24,0.0,-0.99992,0.0,0.01336]
[1780199930360,47.56,74052.59,0.0,-0.99992,0.0,0.01335]
[1780199935395,47.56,74050.84,0.0,-0.99992,0.0,0.0133]
[1780199938481,47.56,74051.16,0.0,-0.99992,0.0,0.01331]
[1780199944458,47.56,74049.66,0.0,-0.99992,0.0,0.01327]
[1780199949493,47.56,74049.01,0.0,-0.99992,0.0,0.01326]
[1780199954527,47.56,74048.38,0.0,-0.99992,0.0,0.01324]
[1780199958556,47.56,74046.14,0.0,-0.99992,0.0,0.01318]
[1780199960570,47.56,74043.93,0.0,-0.99992,0.0,0.01313]
[1780199965605,47.56,74043.44,0.0,-0.99992,0.0,0.01312]
[1780199970640,47.56,74044.04,0.0,-0.99992,0.0,0.01313]
[1780199974668,47.56,74044.11,0.0,-0.99992,0.0,0.01307]
[1780199985745,47.56,74043.6,0.0,-0.99992,0.0,0.01306]
[1780199992793,47.56,74043.5,0.0,-0.99992,0.0,0.01306]
[1780199998836,47.56,74043.52,0.0,-0.99992,0.0,0.01306]
[1780200003871,47.56,74042.08,0.0,-0.99992,0.0,0.01302]
[1780200005885,47.56,74039.02,0.0,-0.99992,0.0,0.01295]
[1780200008906,47.56,74049.0,0.0,-0.99992,0.0,0.01319]
[1780200010920,47.56,74047.27,0.0,-0.99992,0.0,0.01315]
[1780200015955,47.56,74047.64,0.0,-0.99992,0.0,0.01316]
[1780200019165,47.56,74047.85,0.0,-0.99992,0.0,0.01317]
[1780200025021,47.56,74047.67,0.0,-0.99992,0.0,0.01316]
[1780200030056,47.56,74047.56,0.0,-0.99992,0.0,0.01316]
[1780200035091,47.56,74047.61,0.0,-0.99992,0.0,0.0131]
[1780200040255,47.56,74045.97,0.0,-0.99992,0.0,0.01306]
[1780200046170,47.56,74046.82,0.0,-0.99992,0.0,0.01308]
[1780200051204,47.56,74046.27,0.0,-0.99992,0.0,0.01307]
[1780200054226,47.56,74049.4,0.0,-0.99992,0.0,0.01314]
[1780200059261,47.56,74047.08,0.0,-0.99992,0.0,0.01309]
[1780200065304,47.56,74047.76,0.0,-0.99992,0.0,0.0131]
[1780200070339,47.56,74047.69,0.0,-0.99992,0.0,0.0131]
[1780200075374,47.56,74047.86,0.0,-0.99992,0.0,0.01311]
[1780200080409,47.56,74048.97,0.0,-0.99992,0.0,0.01313]
[1780200085444,47.56,74048.97,0.0,-0.99992,0.0,0.01313]
[1780200091486,47.56,74047.38,0.0,-0.99992,0.0,0.01303]
[1780200096522,47.56,74046.51,0.0,-0.99992,0.0,0.01301]
[1780200101557,47.56,74043.22,0.0,-0.99992,0.0,0.01293]
[1780200106592,47.56,74038.41,0.0,-0.99992,0.0,0.01281]
[1780200108606,47.56,74036.44,0.0,-0.99992,0.0,0.01276]
[1780200113640,47.56,74035.75,0.0,-0.99992,0.0,0.01275]
[1780200118676,47.56,74033.97,0.0,-0.99992,0.0,0.0127]
[1780200121697,47.56,74042.36,0.0,-0.99992,0.0,0.01291]
[1780200122704,47.56,74045.1,0.0,-0.99992,0.0,0.01298]
[1780200123711,47.56,74047.71,0.0,-0.99992,0.0,0.01304]
[1780200128746,47.56,74047.61,0.0,-0.99992,0.0,0.01304]
[1780200133780,47.56,74047.57,0.0,-0.99992,0.0,0.01304]
[1780200145865,47.56,74046.68,0.0,-0.99992,0.0,0.01302]
[1780200155935,47.56,74046.68,0.0,-0.99992,0.0,0.01296]
[1780200161977,47.56,74046.97,0.0,-0.99992,0.0,0.01296]
[1780200167012,47.56,74046.3,0.0,-0.99992,0.0,0.01295]
[1780200172049,47.56,74046.32,0.0,-0.99992,0.0,0.01295]
[1780200177084,47.56,74046.26,0.0,-0.99992,0.0,0.01295]
[1780200182119,47.56,74046.64,0.0,-0.99992,0.0,0.01296]
[1780200187157,47.56,74046.96,0.0,-0.99992,0.0,0.01296]
[1780200191185,47.56,74053.65,0.0,-0.99992,0.0,0.01313]
[1780200192192,47.56,74060.01,0.0,-0.99992,0.0,0.01329]
[1780200194206,47.56,74058.88,0.0,-0.99992,0.0,0.01326]
[1780200200249,47.56,74058.83,0.0,-0.99992,0.0,0.01326]
[1780200205284,47.56,74059.9,0.0,-0.99992,0.0,0.01329]
[1780200210319,47.56,74060.64,0.0,-0.99992,0.0,0.01331]
[1780200211326,47.56,74061.55,0.0,-0.99992,0.0,0.01327]
[1780200216361,47.56,74062.95,0.0,-0.99992,0.0,0.01331]
[1780200221396,47.56,74063.81,0.0,-0.99992,0.0,0.01333]
[1780200226433,47.56,74063.24,0.0,-0.99992,0.0,0.01331]
[1780200231468,47.56,74062.85,0.0,-0.99992,0.0,0.0133]
[1780200236503,47.56,74061.66,0.0,-0.99992,0.0,0.01327]
[1780200240535,47.56,74058.64,0.0,-0.99992,0.0,0.0132]
[1780200242549,47.56,74056.74,0.0,-0.99992,0.0,0.01315]
[1780200244564,47.56,74059.24,0.0,-0.99992,0.0,0.01321]
[1780200249598,47.56,74059.48,0.0,-0.99992,0.0,0.01322]
[1780200255641,47.56,74057.26,0.0,-0.99992,0.0,0.01316]
[1780200261683,47.56,74057.78,0.0,-0.99992,0.0,0.01317]
[1780200267725,47.56,74056.4,0.0,-0.99992,0.0,0.01314]
[1780200273324,47.56,74055.5,0.0,-0.99992,0.0,0.01306]
[1780200282830,47.56,74056.1,0.0,-0.99992,0.0,0.01307]
[1780200288872,47.56,74056.28,0.0,-0.99992,0.0,0.01308]
[1780200296936,47.56,74055.83,0.0,-0.99992,0.0,0.01307]
[1780200301972,47.56,74054.59,0.0,-0.99992,0.0,0.01303]
[1780200308027,47.56,74055.04,0.0,-0.99992,0.0,0.01305]
[1780200318093,47.56,74054.71,0.0,-0.99992,0.0,0.01304]
[1780200321114,47.56,74062.32,0.0,-0.99992,0.0,0.01323]
[1780200322120,47.56,74064.93,0.0,-0.99992,0.0,0.01329]
[1780200328163,47.56,74064.7,0.0,-0.99992,0.0,0.01329]
[1780200333198,47.56,74063.02,0.0,-0.99992,0.0,0.01319]
[1780200338236,47.56,74061.32,0.0,-0.99992,0.0,0.01314]
[1780200346234,47.56,74062.08,0.0,-0.99992,0.0,0.01316]
[1780200353341,47.56,74062.05,0.0,-0.99992,0.0,0.01316]
[1780200358376,47.56,74061.93,0.0,-0.99992,0.0,0.01316]
[1780200362404,47.56,74059.52,0.0,-0.99992,0.0,0.0131]
[1780200364445,47.56,74058.51,0.0,-0.99992,0.0,0.01307]
[1780200365425,47.56,74059.17,0.0,-0.99992,0.0,0.01309]
[1780200370461,47.56,74059.62,0.0,-0.99992,0.0,0.0131]
[1780200375496,47.56,74060.99,0.0,-0.99992,0.0,0.01313]
[1780200380531,47.56,74061.29,0.0,-0.99992,0.0,0.01314]
[1780200385566,47.56,74059.4,0.0,-0.99992,0.0,0.01309]
[1780200393622,47.56,74059.47,0.0,-0.99992,0.0,0.01304]
[1780200395636,47.56,74055.9,0.0,-0.99992,0.0,0.01295]
[1780200396643,47.56,74053.27,0.0,-0.99992,0.0,0.01288]
[1780200408727,47.56,74054.03,0.0,-0.99992,0.0,0.0129]
[1780200414769,47.56,74053.66,0.0,-0.99992,0.0,0.01289]
[1780200419803,47.56,74053.78,0.0,-0.99992,0.0,0.01289]
[1780200426357,47.56,74053.43,0.0,-0.99992,0.0,0.01289]
[1780200426458,47.56,74053.79,0.0,-0.99992,0.0,0.01289]
[1780200431888,47.56,74051.93,0.0,-0.99992,0.0,0.01285]
[1780200436924,47.56,74050.85,0.0,-0.99992,0.0,0.01282]
[1780200442966,47.56,74051.26,0.0,-0.99992,0.0,0.01283]
[1780200449008,47.56,74048.74,0.0,-0.99992,0.0,0.01277]
[1780200450015,47.56,74043.13,0.0,-0.99992,0.0,0.01263]
[1780200451022,47.56,74043.36,0.0,-0.99993,0.0,0.01258]
[1780200458071,47.56,74043.32,0.0,-0.99993,0.0,0.01258]
[1780200463106,47.56,74043.09,0.0,-0.99993,0.0,0.01257]
[1780200466181,47.56,74043.66,0.0,-0.99993,0.0,0.01259]
[1780200466190,47.56,74041.35,0.0,-0.99993,0.0,0.01253]
[1780200472169,47.56,74041.58,0.0,-0.99993,0.0,0.01254]
[1780200477204,47.56,74040.71,0.0,-0.99993,0.0,0.01252]
[1780200482239,47.56,74038.44,0.0,-0.99993,0.0,0.01246]
[1780200488281,47.56,74038.47,0.0,-0.99993,0.0,0.01246]
[1780200493319,47.56,74036.98,0.0,-0.99993,0.0,0.01243]
[1780200500369,47.56,74036.8,0.0,-0.99993,0.0,0.01242]
[1780200505404,47.56,74036.87,0.0,-0.99993,0.0,0.01242]
[1780200510439,47.56,74036.54,0.0,-0.99993,0.0,0.01242]
[1780200511446,47.56,74036.58,0.0,-0.99993,0.0,0.01236]
[1780200516481,47.56,74035.92,0.0,-0.99993,0.0,0.01234]
[1780200523534,47.56,74037.18,0.0,-0.99993,0.0,0.01237]
[1780200534611,47.56,74036.27,0.0,-0.99993,0.0,0.01235]
[1780200541660,47.56,74035.89,0.0,-0.99993,0.0,0.01234]
[1780200546695,47.56,74036.85,0.0,-0.99993,0.0,0.01237]
[1780200548709,47.56,74038.95,0.0,-0.99993,0.0,0.01242]
[1780200554751,47.56,74039.16,0.0,-0.99993,0.0,0.01242]
[1780200559786,47.56,74037.78,0.0,-0.99993,0.0,0.01239]
[1780200566835,47.56,74037.85,0.0,-0.99993,0.0,0.01239]
[1780200572877,47.56,74037.81,0.0,-0.99993,0.0,0.01233]
[1780200577912,47.56,74037.84,0.0,-0.99993,0.0,0.01233]
[1780200582947,47.56,74037.63,0.0,-0.99993,0.0,0.01233]
[1780200588988,47.56,74037.71,0.0,-0.99993,0.0,0.01233]
[1780200594024,47.56,74037.64,0.0,-0.99993,0.0,0.01233]
[1780200600066,47.56,74037.71,0.0,-0.99993,0.0,0.01233]
[1780200609129,47.56,74037.71,0.0,-0.99993,0.0,0.01233]
[1780200614164,47.56,74037.74,0.0,-0.99993,0.0,0.01233]
[1780200620206,47.56,74036.68,0.0,-0.99993,0.0,0.01231]
[1780200626249,47.56,74035.31,0.0,-0.99993,0.0,0.01227]
[1780200627256,47.56,74037.46,0.0,-0.99993,0.0,0.01232]
[1780200630277,47.56,74035.35,0.0,-0.99993,0.0,0.01227]
[1780200634305,47.56,74035.31,0.0,-0.99993,0.0,0.01222]
[1780200639340,47.56,74034.61,0.0,-0.99993,0.0,0.0122]
[1780200640347,47.56,74031.04,0.0,-0.99993,0.0,0.01212]
[1780200641354,47.56,74026.11,0.0,-0.99993,0.0,0.012]
[1780200643368,47.56,74023.39,0.0,-0.99993,0.0,0.01194]
[1780200648403,47.56,74022.95,0.0,-0.99993,0.0,0.01193]
[1780200653438,47.56,74023.23,0.0,-0.99993,0.0,0.01193]
[1780200658472,47.56,74022.4,0.0,-0.99993,0.0,0.01192]
[1780200663508,47.56,74022.3,0.0,-0.99993,0.0,0.01191]
[1780200667536,47.56,74025.48,0.0,-0.99993,0.0,0.01199]
[1780200668543,47.56,74030.66,0.0,-0.99993,0.0,0.01211]
[1780200673580,47.56,74030.35,0.0,-0.99993,0.0,0.0121]
[1780200676601,47.56,74024.64,0.0,-0.99993,0.0,0.01197]
[1780200677608,47.56,74020.85,0.0,-0.99993,0.0,0.01188]
[1780200679622,47.56,74020.16,0.0,-0.99993,0.0,0.01186]
[1780200684657,47.56,74018.6,0.0,-0.99993,0.0,0.01183]
[1780200689692,47.56,74019.59,0.0,-0.99993,0.0,0.01185]
[1780200691706,47.56,74020.11,0.0,-0.99993,0.0,0.01181]
[1780200696741,47.56,74021.11,0.0,-0.99993,0.0,0.01183]
[1780200701776,47.56,74020.84,0.0,-0.99993,0.0,0.01182]
[1780200707818,47.56,74024.57,0.0,-0.99993,0.0,0.01191]
[1780200709832,47.56,74027.84,0.0,-0.99993,0.0,0.01199]
[1780200714866,47.56,74028.86,0.0,-0.99993,0.0,0.01201]
[1780200719902,47.56,74029.66,0.0,-0.99993,0.0,0.01203]
[1780200724937,47.56,74029.09,0.0,-0.99993,0.0,0.01201]
[1780200726951,47.56,74026.8,0.0,-0.99993,0.0,0.01196]
[1780200731987,47.56,74025.73,0.0,-0.99993,0.0,0.01194]
[1780200738032,47.56,74025.92,0.0,-0.99993,0.0,0.01194]
[1780200743067,47.56,74026.48,0.0,-0.99993,0.0,0.01195]
[1780200748102,47.56,74026.51,0.0,-0.99993,0.0,0.01195]
[1780200753137,47.56,74026.93,0.0,-0.99993,0.0,0.01191]
[1780200758172,47.56,74025.86,0.0,-0.99993,0.0,0.01188]
[1780200763207,47.56,74026.17,0.0,-0.99993,0.0,0.01189]
[1780200768242,47.56,74026.36,0.0,-0.99993,0.0,0.0119]
[1780200773277,47.56,74026.49,0.0,-0.99993,0.0,0.0119]
[1780200778312,47.56,74029.43,0.0,-0.99993,0.0,0.01197]
[1780200780326,47.56,74026.35,0.0,-0.99993,0.0,0.0119]
[1780200782340,47.56,74022.56,0.0,-0.99993,0.0,0.01181]
[1780200787375,47.56,74021.99,0.0,-0.99993,0.0,0.0118]
[1780200794424,47.56,74022.58,0.0,-0.99993,0.0,0.01181]
[1780200800466,47.56,74022.13,0.0,-0.99993,0.0,0.0118]
[1780200802479,47.56,74024.25,0.0,-0.99993,0.0,0.01185]
[1780200807515,47.56,74023.4,0.0,-0.99993,0.0,0.01183]
[1780200818593,47.56,74021.36,0.0,-0.99993,0.0,0.01173]
[1780200819583,47.56,74021.36,0.0,-0.99993,0.0,0.01173]
[1780200819600,47.56,74021.48,0.0,-0.99993,0.0,0.01173]
[1780200824635,47.56,74021.25,0.0,-0.99993,0.0,0.01172]
[1780200831684,47.56,74021.17,0.0,-0.99993,0.0,0.01172]
[1780200835712,47.56,74023.71,0.0,-0.99993,0.0,0.01178]
[1780200836719,47.56,74025.64,0.0,-0.99993,0.0,0.01182]
[1780200841754,47.56,74026.03,0.0,-0.99993,0.0,0.01183]
[1780200846789,47.56,74027.12,0.0,-0.99993,0.0,0.01186]
[1780200848803,47.56,74025.11,0.0,-0.99993,0.0,0.01181]
[1780200853838,47.56,74023.41,0.0,-0.99993,0.0,0.01177]
[1780200857866,47.56,74021.29,0.0,-0.99993,0.0,0.01172]
[1780200862901,47.56,74020.53,0.0,-0.99993,0.0,0.01171]
[1780200865922,47.56,74022.65,0.0,-0.99993,0.0,0.01176]
[1780200870957,47.56,74020.88,0.0,-0.99993,0.0,0.01172]
[1780200875996,47.56,74019.12,0.0,-0.99993,0.0,0.01162]
[1780200878010,47.56,74017.23,0.0,-0.99993,0.0,0.01158]
[1780200884052,47.56,74017.54,0.0,-0.99993,0.0,0.01158]
[1780200888085,47.56,74015.46,0.0,-0.99993,0.0,0.01154]
[1780200893120,47.56,74015.19,0.0,-0.99993,0.0,0.01153]
[1780200898155,47.56,74016.77,0.0,-0.99993,0.0,0.01157]
[1780200903190,47.56,74016.11,0.0,-0.99993,0.0,0.01155]
[1780200907218,47.56,74019.19,0.0,-0.99993,0.0,0.01162]
[1780200912253,47.56,74020.53,0.0,-0.99993,0.0,0.01165]
[1780200918294,47.56,74020.81,0.0,-0.99993,0.0,0.01166]
[1780200924337,47.56,74020.86,0.0,-0.99993,0.0,0.01166]
[1780200929372,47.56,74020.53,0.0,-0.99993,0.0,0.01165]
[1780200932393,47.56,74020.61,0.0,-0.99993,0.0,0.0116]
[1780200937428,47.56,74018.94,0.0,-0.99993,0.0,0.01156]
[1780200944477,47.56,74019.04,0.0,-0.99993,0.0,0.01156]
[1780200954547,47.56,74019.04,0.0,-0.99993,0.0,0.01156]
[1780200961596,47.56,74018.3,0.0,-0.99993,0.0,0.01155]
[1780200966630,47.56,74017.17,0.0,-0.99993,0.0,0.01152]
[1780200974525,47.56,74016.81,0.0,-0.99993,0.0,0.01151]
[1780200979722,47.56,74015.54,0.0,-0.99993,0.0,0.01149]
[1780200985764,47.56,74011.93,0.0,-0.99993,0.0,0.01141]
[1780200990799,47.56,74011.84,0.0,-0.99993,0.0,0.0114]
[1780200993821,47.56,74011.77,0.0,-0.99993,0.0,0.01135]
[1780200994828,47.56,74014.32,0.0,-0.99993,0.0,0.01141]
[1780200997851,47.56,74017.85,0.0,-0.99993,0.0,0.01148]
[1780200999865,47.56,74020.51,0.0,-0.99993,0.0,0.01154]
[1780201001899,47.56,74016.22,0.0,-0.99993,0.0,0.01145]
[1780201006935,47.56,74015.45,0.0,-0.99993,0.0,0.01143]
[1780201011972,47.56,74013.54,0.0,-0.99993,0.0,0.01139]
[1780201018014,47.56,74010.02,0.0,-0.99993,0.0,0.01131]
[1780201020029,47.56,74007.9,0.0,-0.99993,0.0,0.01126]
[1780201021036,47.56,74004.14,0.0,-0.99993,0.0,0.01118]
[1780201022043,47.56,74002.11,0.0,-0.99993,0.0,0.01114]
[1780201027080,47.56,74001.69,0.0,-0.99993,0.0,0.01113]
[1780201032115,47.56,74000.84,0.0,-0.99993,0.0,0.01111]
[1780201036143,47.56,74004.71,0.0,-0.99993,0.0,0.01119]
[1780201037150,47.56,74008.26,0.0,-0.99993,0.0,0.01127]
[1780201041178,47.56,74014.95,0.0,-0.99993,0.0,0.01142]
[1780201044199,47.56,74018.93,0.0,-0.99993,0.0,0.01151]
[1780201047220,47.56,74020.9,0.0,-0.99993,0.0,0.01155]
[1780201051252,47.56,74022.42,0.0,-0.99993,0.0,0.01153]
[1780201052259,47.56,74025.2,0.0,-0.99993,0.0,0.01159]
[1780201057294,47.56,74022.2,0.0,-0.99993,0.0,0.01153]
[1780201062329,47.56,74022.47,0.0,-0.99993,0.0,0.01153]
[1780201067364,47.56,74022.52,0.0,-0.99993,0.0,0.01153]
[1780201072399,47.56,74022.75,0.0,-0.99993,0.0,0.01154]
[1780201077435,47.56,74022.53,0.0,-0.99993,0.0,0.01153]
[1780201082470,47.56,74022.26,0.0,-0.99993,0.0,0.01153]
[1780201087507,47.56,74022.53,0.0,-0.99993,0.0,0.01153]
[1780201093549,47.56,74022.34,0.0,-0.99993,0.0,0.01153]
[1780201098584,47.56,74021.6,0.0,-0.99993,0.0,0.01151]
[1780201103619,47.56,74021.48,0.0,-0.99993,0.0,0.01151]
[1780201108654,47.56,74020.85,0.0,-0.99993,0.0,0.0115]
[1780201111675,47.56,74021.16,0.0,-0.99993,0.0,0.01145]
[1780201116711,47.56,74021.41,0.0,-0.99993,0.0,0.01145]
[1780201122753,47.56,74022.27,0.0,-0.99993,0.0,0.01147]
[1780201127788,47.56,74022.5,0.0,-0.99993,0.0,0.01148]
[1780201132826,47.56,74023.1,0.0,-0.99993,0.0,0.01149]
[1780201137859,47.56,74023.49,0.0,-0.99993,0.0,0.0115]
[1780201140879,47.56,74028.39,0.0,-0.99993,0.0,0.01161]
[1780201141887,47.56,74032.8,0.0,-0.99993,0.0,0.01171]
[1780201142894,47.56,74035.51,0.0,-0.99993,0.0,0.01177]
[1780201147929,47.56,74037.04,0.0,-0.99993,0.0,0.01181]
[1780201153971,47.56,74037.16,0.0,-0.99993,0.0,0.01181]
[1780201160015,47.56,74037.16,0.0,-0.99993,0.0,0.01181]
[1780201164043,47.56,74039.33,0.0,-0.99993,0.0,0.01186]
[1780201170085,47.56,74038.79,0.0,-0.99993,0.0,0.01185]
[1780201172099,47.56,74039.51,0.0,-0.99993,0.0,0.01181]
[1780201175120,47.56,74041.76,0.0,-0.99993,0.0,0.01186]
[1780201178141,47.56,74039.45,0.0,-0.99993,0.0,0.01181]
[1780201180155,47.56,74042.13,0.0,-0.99993,0.0,0.01187]
[1780201185190,47.56,74039.57,0.0,-0.99993,0.0,0.01181]
[1780201190225,47.56,74040.07,0.0,-0.99993,0.0,0.01182]
[1780201190338,47.56,74040.07,0.0,-0.99993,0.0,0.01182]
[1780201191232,47.56,74039.05,0.0,-0.99993,0.0,0.0118]
[1780201195260,47.56,74036.74,0.0,-0.99993,0.0,0.01174]
[1780201202309,47.56,74036.52,0.0,-0.99993,0.0,0.01174]
[1780201208591,47.56,74035.91,0.0,-0.99993,0.0,0.01173]
[1780201214393,47.56,74034.25,0.0,-0.99993,0.0,0.01169]
[1780201216407,47.56,74036.13,0.0,-0.99993,0.0,0.01173]
[1780201221441,47.56,74036.33,0.0,-0.99993,0.0,0.01174]
[1780201226477,47.56,74037.07,0.0,-0.99993,0.0,0.01175]
[1780201230505,47.56,74039.08,0.0,-0.99993,0.0,0.0118]
[1780201231512,47.56,74039.77,0.0,-0.99993,0.0,0.01176]
[1780201234533,47.56,74042.73,0.0,-0.99993,0.0,0.01183]
[1780201236547,47.56,74045.21,0.0,-0.99993,0.0,0.01188]
[1780201237554,47.56,74048.77,0.0,-0.99993,0.0,0.01197]
[1780201239568,47.56,74058.12,0.0,-0.99993,0.0,0.01218]
[1780201240577,47.56,74062.98,0.0,-0.99993,0.0,0.0123]
[1780201242591,47.56,74066.01,0.0,-0.99993,0.0,0.01237]
[1780201247626,47.56,74066.44,0.0,-0.99993,0.0,0.01238]
[1780201252665,47.56,74067.62,0.0,-0.99993,0.0,0.01241]
[1780201257699,47.56,74070.69,0.0,-0.99993,0.0,0.01248]
[1780201258706,47.56,74075.44,0.0,-0.99992,0.0,0.0126]
[1780201261138,47.56,74076.32,0.0,-0.99992,0.0,0.01262]
[1780201261239,47.56,74077.34,0.0,-0.99992,0.0,0.01264]
[1780201263741,47.56,74083.04,0.0,-0.99992,0.0,0.01278]
[1780201264748,47.56,74085.51,0.0,-0.99992,0.0,0.01285]
[1780201265755,47.56,74089.29,0.0,-0.99992,0.0,0.01294]
[1780201267336,47.56,74089.29,0.0,-0.99992,0.0,0.01294]
[1780201266762,47.56,74092.06,0.0,-0.99992,0.0,0.01301]
[1780201269782,47.56,74089.67,0.0,-0.99992,0.0,0.01295]
[1780201274818,47.56,74090.42,0.0,-0.99992,0.0,0.01297]
[1780201279853,47.56,74089.52,0.0,-0.99992,0.0,0.01294]
[1780201282876,47.56,74091.94,0.0,-0.99992,0.0,0.01301]
[1780201284890,47.56,74096.56,0.0,-0.99992,0.0,0.01312]
[1780201288919,47.56,74100.39,0.0,-0.99992,0.0,0.01322]
[1780201291939,47.56,74100.32,0.0,-0.99992,0.0,0.01316]
[1780201295968,47.56,74108.67,0.0,-0.99992,0.0,0.01337]
[1780201296975,47.56,74110.25,0.0,-0.99992,0.0,0.01341]
[1780201298988,47.56,74113.46,0.0,-0.99992,0.0,0.01349]
[1780201304024,47.56,74114.87,0.0,-0.99992,0.0,0.01353]
[1780201309059,47.56,74104.48,0.0,-0.99992,0.0,0.01326]
[1780201310066,47.56,74095.34,0.0,-0.99992,0.0,0.01303]
[1780201311073,47.56,74093.19,0.0,-0.99992,0.0,0.01298]
[1780201312080,47.56,74090.42,0.0,-0.99992,0.0,0.01291]
[1780201317115,47.56,74093.0,0.0,-0.99992,0.0,0.01297]
[1780201321143,47.56,74095.97,0.0,-0.99992,0.0,0.01305]
[1780201323157,47.56,74098.87,0.0,-0.99992,0.0,0.01312]
[1780201324164,47.56,74106.01,0.0,-0.99992,0.0,0.0133]
[1780201325171,47.56,74112.3,0.0,-0.99992,0.0,0.01346]
[1780201328192,47.56,74109.43,0.0,-0.99992,0.0,0.01339]
[1780201329199,47.56,74105.9,0.0,-0.99992,0.0,0.0133]
[1780201330206,47.56,74103.63,0.0,-0.99992,0.0,0.01324]
[1780201335241,47.56,74101.67,0.0,-0.99992,0.0,0.01319]
[1780201339269,47.56,74099.67,0.0,-0.99992,0.0,0.01314]
[1780201341283,47.56,74093.33,0.0,-0.99992,0.0,0.01298]
[1780201342290,47.56,74089.93,0.0,-0.99992,0.0,0.01289]
[1780201344304,47.56,74089.69,0.0,-0.99992,0.0,0.01289]
[1780201350346,47.56,74088.22,0.0,-0.99992,0.0,0.01285]
[1780201355381,47.56,74086.52,0.0,-0.99992,0.0,0.01275]
[1780201358402,47.56,74084.5,0.0,-0.99992,0.0,0.0127]
[1780201363437,47.56,74083.45,0.0,-0.99992,0.0,0.01268]
[1780201368474,47.56,74082.68,0.0,-0.99992,0.0,0.01266]
[1780201373512,47.56,74082.6,0.0,-0.99992,0.0,0.01266]
[1780201378547,47.56,74083.41,0.0,-0.99992,0.0,0.01267]
[1780201383583,47.56,74083.87,0.0,-0.99992,0.0,0.01269]
[1780201387611,47.56,74087.41,0.0,-0.99992,0.0,0.01277]
[1780201388617,47.56,74092.28,0.0,-0.99992,0.0,0.01289]
[1780201389625,47.56,74094.55,0.0,-0.99992,0.0,0.01295]
[1780201391639,47.56,74100.1,0.0,-0.99992,0.0,0.01309]
[1780201392646,47.56,74103.4,0.0,-0.99992,0.0,0.01317]
[1780201393652,47.56,74105.85,0.0,-0.99992,0.0,0.01323]
[1780201398688,47.56,74105.64,0.0,-0.99992,0.0,0.01323]
[1780201403723,47.56,74106.29,0.0,-0.99992,0.0,0.01325]
[1780201408759,47.56,74106.83,0.0,-0.99992,0.0,0.01326]
[1780201411780,47.56,74106.73,0.0,-0.99992,0.0,0.0132]
[1780201417822,47.56,74106.47,0.0,-0.99992,0.0,0.01319]
[1780201420843,47.56,74108.38,0.0,-0.99992,0.0,0.01324]
[1780201422797,47.56,74109.44,0.0,-0.99992,0.0,0.01326]
[1780201422859,47.56,74110.17,0.0,-0.99992,0.0,0.01328]
[1780201427893,47.56,74110.01,0.0,-0.99992,0.0,0.01328]
[1780201432929,47.56,74107.42,0.0,-0.99992,0.0,0.01321]
[1780201433936,47.56,74103.77,0.0,-0.99992,0.0,0.01312]
[1780201434942,47.56,74097.88,0.0,-0.99992,0.0,0.01297]
[1780201439978,47.56,74098.81,0.0,-0.99992,0.0,0.013]
[1780201440985,47.56,74096.83,0.0,-0.99992,0.0,0.01295]
[1780201448034,47.56,74096.69,0.0,-0.99992,0.0,0.01294]
[1780201453070,47.56,74093.74,0.0,-0.99992,0.0,0.01287]
[1780201454077,47.56,74090.33,0.0,-0.99992,0.0,0.01279]
[1780201459112,47.56,74088.64,0.0,-0.99992,0.0,0.01274]
[1780201464147,47.56,74089.42,0.0,-0.99992,0.0,0.01276]
[1780201469182,47.56,74089.41,0.0,-0.99992,0.0,0.01276]
[1780201471196,47.56,74089.42,0.0,-0.99992,0.0,0.0127]
[1780201485294,47.56,74089.47,0.0,-0.99992,0.0,0.0127]
[1780201493350,47.56,74088.41,0.0,-0.99992,0.0,0.01268]
[1780201499392,47.56,74088.37,0.0,-0.99992,0.0,0.01268]
[1780201505434,47.56,74088.3,0.0,-0.99992,0.0,0.01268]
[1780201513490,47.56,74088.45,0.0,-0.99992,0.0,0.01268]
[1780201519533,47.56,74088.45,0.0,-0.99992,0.0,0.01268]
[1780201524568,47.56,74088.41,0.0,-0.99992,0.0,0.01268]
[1780201529603,47.56,74088.25,0.0,-0.99992,0.0,0.01267]
[1780201531617,47.56,74088.62,0.0,-0.99992,0.0,0.01262]
[1780201537485,47.56,74088.65,0.0,-0.99992,0.0,0.01263]
[1780201537515,47.56,74089.12,0.0,-0.99992,0.0,0.01264]
[1780201542694,47.56,74089.75,0.0,-0.99992,0.0,0.01265]
[1780201547729,47.56,74089.55,0.0,-0.99992,0.0,0.01265]
[1780201554778,47.56,74089.6,0.0,-0.99992,0.0,0.01265]
[1780201560435,47.56,74089.19,0.0,-0.99992,0.0,0.01264]
[1780201565855,47.56,74090.53,0.0,-0.99992,0.0,0.01267]
[1780201566862,47.56,74094.78,0.0,-0.99992,0.0,0.01278]
[1780201568876,47.56,74097.74,0.0,-0.99992,0.0,0.01285]
[1780201573911,47.56,74099.25,0.0,-0.99992,0.0,0.01289]
[1780201579637,47.56,74098.22,0.0,-0.99992,0.0,0.01286]
[1780201579953,47.56,74097.56,0.0,-0.99992,0.0,0.01284]
[1780201584988,47.56,74099.37,0.0,-0.99992,0.0,0.01289]
[1780201590027,47.56,74099.61,0.0,-0.99992,0.0,0.0129]
[1780201592041,47.56,74099.68,0.0,-0.99992,0.0,0.01284]
[1780201597076,47.56,74099.97,0.0,-0.99992,0.0,0.01284]
[1780201602111,47.56,74097.0,0.0,-0.99992,0.0,0.01277]
[1780201607147,47.56,74097.1,0.0,-0.99992,0.0,0.01277]
[1780201612181,47.56,74095.91,0.0,-0.99992,0.0,0.01274]
[1780201615203,47.56,74093.13,0.0,-0.99992,0.0,0.01268]
[1780201619231,47.56,74089.23,0.0,-0.99992,0.0,0.01258]
[1780201621245,47.56,74091.17,0.0,-0.99992,0.0,0.01263]
[1780201622252,47.56,74097.09,0.0,-0.99992,0.0,0.01277]
[1780201627287,47.56,74097.54,0.0,-0.99992,0.0,0.01278]
[1780201634335,47.56,74097.24,0.0,-0.99992,0.0,0.01278]
[1780201639371,47.56,74098.16,0.0,-0.99992,0.0,0.0128]
[1780201644406,47.56,74098.06,0.0,-0.99992,0.0,0.0128]
[1780201649441,47.56,74098.44,0.0,-0.99992,0.0,0.01281]
[1780201654476,47.56,74097.37,0.0,-0.99992,0.0,0.01272]
[1780201659511,47.56,74095.51,0.0,-0.99992,0.0,0.01267]
[1780201665553,47.56,74095.07,0.0,-0.99992,0.0,0.01266]
[1780201670588,47.56,74095.79,0.0,-0.99992,0.0,0.01268]
[1780201677469,47.56,74095.72,0.0,-0.99992,0.0,0.01268]
[1780201685693,47.56,74095.73,0.0,-0.99992,0.0,0.01268]
[1780201690728,47.56,74095.62,0.0,-0.99992,0.0,0.01268]
[1780201695763,47.56,74095.15,0.0,-0.99992,0.0,0.01267]
[1780201701806,47.56,74095.13,0.0,-0.99992,0.0,0.01267]
[1780201702814,47.56,74093.1,0.0,-0.99992,0.0,0.01262]
[1780201707850,47.56,74092.54,0.0,-0.99992,0.0,0.0126]
[1780201712885,47.56,74092.13,0.0,-0.99993,0.0,0.01253]
[1780201718927,47.56,74091.65,0.0,-0.99993,0.0,0.01252]
[1780201723962,47.56,74090.99,0.0,-0.99993,0.0,0.01251]
[1780201735039,47.56,74091.1,0.0,-0.99993,0.0,0.01251]
[1780201740074,47.56,74089.89,0.0,-0.99993,0.0,0.01248]
[1780201744102,47.56,74087.7,0.0,-0.99993,0.0,0.01243]
[1780201749137,47.56,74087.81,0.0,-0.99993,0.0,0.01243]
[1780201754173,47.56,74088.56,0.0,-0.99993,0.0,0.01245]
[1780201759208,47.56,74089.01,0.0,-0.99993,0.0,0.01246]
[1780201764243,47.56,74089.06,0.0,-0.99993,0.0,0.01246]
[1780201770285,47.56,74088.08,0.0,-0.99993,0.0,0.01244]
[1780201771292,47.56,74088.12,0.0,-0.99993,0.0,0.01238]
[1780201776327,47.56,74088.45,0.0,-0.99993,0.0,0.01239]
[1780201782369,47.56,74088.32,0.0,-0.99993,0.0,0.01238]
[1780201787404,47.56,74089.11,0.0,-0.99993,0.0,0.0124]
[1780201793447,47.56,74089.7,0.0,-0.99993,0.0,0.01242]
[1780201797475,47.56,74087.29,0.0,-0.99993,0.0,0.01236]
[1780201798482,47.56,74085.15,0.0,-0.99993,0.0,0.01231]
[1780201800496,47.56,74081.33,0.0,-0.99993,0.0,0.01222]
[1780201805209,47.56,74081.19,0.0,-0.99993,0.0,0.01221]
[1780201805531,47.56,74081.09,0.0,-0.99993,0.0,0.01221]
[1780201810566,47.56,74080.31,0.0,-0.99993,0.0,0.01219]
[1780201812580,47.56,74066.62,0.0,-0.99993,0.0,0.01187]
[1780201813587,47.56,74061.08,0.0,-0.99993,0.0,0.01175]
[1780201814594,47.56,74054.63,0.0,-0.99993,0.0,0.0116]
[1780201815601,47.56,74050.42,0.0,-0.99993,0.0,0.01151]
[1780201816608,47.56,74048.31,0.0,-0.99993,0.0,0.01146]
[1780201818622,47.56,74044.64,0.0,-0.99993,0.0,0.01138]
[1780201823657,47.56,74044.17,0.0,-0.99993,0.0,0.01137]
[1780201824664,47.56,74048.92,0.0,-0.99993,0.0,0.01147]
[1780201825671,47.56,74051.43,0.0,-0.99993,0.0,0.01153]
[1780201827685,47.56,74054.27,0.0,-0.99993,0.0,0.01159]
[1780201829700,47.56,74058.0,0.0,-0.99993,0.0,0.01168]
[1780201830233,47.56,74058.0,0.0,-0.99993,0.0,0.01168]
[1780201830970,47.56,74058.7,0.0,-0.99993,0.0,0.01169]
[1780201831713,47.56,74058.65,0.0,-0.99993,0.0,0.01164]
[1780201836748,47.56,74058.4,0.0,-0.99993,0.0,0.01163]
[1780201838762,47.56,74060.41,0.0,-0.99993,0.0,0.01168]
[1780201843797,47.56,74062.38,0.0,-0.99993,0.0,0.01172]
[1780201848832,47.56,74063.76,0.0,-0.99993,0.0,0.01175]
[1780201853867,47.56,74063.42,0.0,-0.99993,0.0,0.01174]
[1780201858902,47.56,74063.66,0.0,-0.99993,0.0,0.01175]
[1780201861923,47.56,74060.81,0.0,-0.99993,0.0,0.01168]
[1780201866959,47.56,74057.5,0.0,-0.99993,0.0,0.01161]
[1780201871994,47.56,74056.96,0.0,-0.99993,0.0,0.0116]
[1780201877031,47.56,74056.99,0.0,-0.99993,0.0,0.0116]
[1780201882067,47.56,74057.34,0.0,-0.99993,0.0,0.01161]
[1780201887105,47.56,74057.12,0.0,-0.99993,0.0,0.0116]
[1780201892138,47.56,74057.17,0.0,-0.99993,0.0,0.01155]
[1780201893917,47.56,74057.17,0.0,-0.99993,0.0,0.01155]
[1780201904222,47.56,74056.74,0.0,-0.99993,0.0,0.01154]
[1780201907221,47.56,74056.41,0.0,-0.99993,0.0,0.01153]
[1780201916306,47.56,74056.63,0.0,-0.99993,0.0,0.01154]
[1780201921341,47.56,74055.76,0.0,-0.99993,0.0,0.01152]
[1780201926376,47.56,74054.18,0.0,-0.99993,0.0,0.01148]
[1780201931410,47.56,74052.59,0.0,-0.99993,0.0,0.01144]
[1780201936446,47.56,74051.53,0.0,-0.99993,0.0,0.01142]
[1780201942488,47.56,74052.13,0.0,-0.99993,0.0,0.01143]
[1780201946516,47.56,74050.11,0.0,-0.99993,0.0,0.01139]
[1780201947197,47.56,74050.11,0.0,-0.99993,0.0,0.01139]
[1780201947254,47.56,74050.11,0.0,-0.99993,0.0,0.01139]
[1780201949537,47.56,74046.98,0.0,-0.99993,0.0,0.01132]
[1780201953565,47.56,74047.43,0.0,-0.99993,0.0,0.01128]
[1780201954572,47.56,74051.38,0.0,-0.99993,0.0,0.01136]
[1780201956586,47.56,74055.19,0.0,-0.99993,0.0,0.01145]
[1780201961621,47.56,74053.77,0.0,-0.99993,0.0,0.01142]
[1780201966656,47.56,74052.57,0.0,-0.99993,0.0,0.01139]
[1780201974712,47.56,74052.26,0.0,-0.99993,0.0,0.01138]
[1780201982769,47.56,74052.45,0.0,-0.99993,0.0,0.01139]
[1780201988811,47.56,74052.22,0.0,-0.99993,0.0,0.01138]
[1780201993846,47.56,74050.81,0.0,-0.99993,0.0,0.01135]
[1780201999888,47.56,74049.82,0.0,-0.99993,0.0,0.01133]
[1780202001902,47.56,74047.4,0.0,-0.99993,0.0,0.01128]
[1780202007944,47.56,74047.92,0.0,-0.99993,0.0,0.01129]
[1780202012978,47.56,74047.39,0.0,-0.99993,0.0,0.01122]
[1780202018015,47.56,74046.25,0.0,-0.99993,0.0,0.0112]
[1780202023050,47.56,74046.02,0.0,-0.99993,0.0,0.01119]
[1780202027115,47.56,74046.7,0.0,-0.99993,0.0,0.01121]
[1780202034859,47.56,74048.38,0.0,-0.99993,0.0,0.01124]
[1780202036141,47.56,74051.32,0.0,-0.99993,0.0,0.01131]
[1780202042184,47.56,74050.54,0.0,-0.99993,0.0,0.01129]
[1780202047219,47.56,74051.66,0.0,-0.99993,0.0,0.01132]
[1780202057289,47.56,74051.57,0.0,-0.99993,0.0,0.01131]
[1780202062390,47.56,74051.42,0.0,-0.99993,0.0,0.01131]
[1780202068366,47.56,74051.84,0.0,-0.99993,0.0,0.01132]
[1780202073401,47.56,74051.37,0.0,-0.99993,0.0,0.01126]
[1780202076163,47.56,74050.62,0.0,-0.99993,0.0,0.01124]
[1780202076281,47.56,74049.55,0.0,-0.99993,0.0,0.01122]
[1780202081459,47.56,74048.95,0.0,-0.99993,0.0,0.0112]
[1780202086494,47.56,74049.87,0.0,-0.99993,0.0,0.01122]
[1780202091529,47.56,74050.27,0.0,-0.99993,0.0,0.01123]
[1780202096564,47.56,74050.6,0.0,-0.99993,0.0,0.01124]
[1780202102606,47.56,74050.63,0.0,-0.99993,0.0,0.01124]
[1780202107641,47.56,74050.84,0.0,-0.99993,0.0,0.01124]
[1780202117711,47.56,74049.6,0.0,-0.99993,0.0,0.01122]
[1780202122746,47.56,74052.69,0.0,-0.99993,0.0,0.01128]
[1780202130804,47.56,74052.43,0.0,-0.99993,0.0,0.01128]
[1780202133824,47.56,74053.17,0.0,-0.99993,0.0,0.01124]
[1780202134831,47.56,74056.69,0.0,-0.99993,0.0,0.01132]
[1780202137852,47.56,74066.44,0.0,-0.99993,0.0,0.01154]
[1780202138858,47.56,74072.87,0.0,-0.99993,0.0,0.01168]
[1780202139866,47.56,74073.68,0.0,-0.99993,0.0,0.0117]
[1780202144901,47.56,74073.94,0.0,-0.99993,0.0,0.01171]
[1780202150943,47.56,74073.93,0.0,-0.99993,0.0,0.01171]
[1780202155977,47.56,74073.92,0.0,-0.99993,0.0,0.01171]
[1780202162022,47.56,74072.86,0.0,-0.99993,0.0,0.01168]
[1780202166051,47.56,74068.84,0.0,-0.99993,0.0,0.01159]
[1780202171086,47.56,74069.83,0.0,-0.99993,0.0,0.01161]
[1780202172093,47.56,74073.48,0.0,-0.99993,0.0,0.0117]
[1780202173100,47.56,74080.91,0.0,-0.99993,0.0,0.01187]
[1780202174187,47.56,74080.91,0.0,-0.99993,0.0,0.01187]
[1780202174209,47.56,74082.95,0.0,-0.99993,0.0,0.01191]
[1780202175114,47.56,74086.76,0.0,-0.99993,0.0,0.012]
[1780202176121,47.56,74091.4,0.0,-0.99993,0.0,0.01211]
[1780202176879,47.56,74091.4,0.0,-0.99993,0.0,0.01211]
[1780202177128,47.56,74092.04,0.0,-0.99993,0.0,0.01213]
[1780202182162,47.56,74093.6,0.0,-0.99993,0.0,0.01216]
[1780202187198,47.56,74090.77,0.0,-0.99993,0.0,0.0121]
[1780202192233,47.56,74087.65,0.0,-0.99993,0.0,0.01197]
[1780202197269,47.56,74087.88,0.0,-0.99993,0.0,0.01197]
[1780202202304,47.56,74087.73,0.0,-0.99993,0.0,0.01197]
[1780202207339,47.56,74086.96,0.0,-0.99993,0.0,0.01195]
[1780202212374,47.56,74086.8,0.0,-0.99993,0.0,0.01195]
[1780202217410,47.56,74086.77,0.0,-0.99993,0.0,0.01195]
[1780202220432,47.56,74088.8,0.0,-0.99993,0.0,0.01199]
[1780202225466,47.56,74089.05,0.0,-0.99993,0.0,0.012]
[1780202231508,47.56,74088.18,0.0,-0.99993,0.0,0.01198]
[1780202236543,47.56,74087.77,0.0,-0.99993,0.0,0.01197]
[1780202241578,47.56,74087.53,0.0,-0.99993,0.0,0.01196]
[1780202246613,47.56,74088.76,0.0,-0.99993,0.0,0.01199]
[1780202251648,47.56,74088.66,0.0,-0.99993,0.0,0.01193]
[1780202256683,47.56,74088.83,0.0,-0.99993,0.0,0.01194]
[1780202261719,47.56,74089.07,0.0,-0.99993,0.0,0.01194]
[1780202266754,47.56,74088.29,0.0,-0.99993,0.0,0.01192]
[1780202272796,47.56,74087.74,0.0,-0.99993,0.0,0.01191]
[1780202281859,47.56,74087.48,0.0,-0.99993,0.0,0.01191]
[1780202287901,47.56,74088.52,0.0,-0.99993,0.0,0.01193]
[1780202292936,47.56,74091.19,0.0,-0.99993,0.0,0.01199]
[1780202298978,47.56,74092.57,0.0,-0.99993,0.0,0.01202]
[1780202304013,47.56,74091.32,0.0,-0.99993,0.0,0.01199]
[1780202308044,47.56,74094.02,0.0,-0.99993,0.0,0.01206]
[1780202309051,47.56,74097.16,0.0,-0.99993,0.0,0.01213]
[1780202310058,47.56,74099.52,0.0,-0.99993,0.0,0.01219]
[1780202311065,47.56,74105.11,0.0,-0.99993,0.0,0.01226]
[1780202311715,47.56,74105.11,0.0,-0.99993,0.0,0.01226]
[1780202312072,47.56,74104.04,0.0,-0.99993,0.0,0.01224]
[1780202313079,47.56,74105.96,0.0,-0.99993,0.0,0.01228]
[1780202314086,47.56,74108.73,0.0,-0.99993,0.0,0.01235]
[1780202319122,47.56,74110.05,0.0,-0.99993,0.0,0.01238]
[1780202324158,47.56,74104.51,0.0,-0.99993,0.0,0.01225]
[1780202325165,47.56,74102.24,0.0,-0.99993,0.0,0.01219]
[1780202326172,47.56,74106.0,0.0,-0.99993,0.0,0.01228]
[1780202331207,47.56,74104.85,0.0,-0.99993,0.0,0.01226]
[1780202336242,47.56,74103.19,0.0,-0.99993,0.0,0.01222]
[1780202341277,47.56,74101.57,0.0,-0.99993,0.0,0.01218]
[1780202346312,47.56,74100.76,0.0,-0.99993,0.0,0.01216]
[1780202349333,47.56,74098.85,0.0,-0.99993,0.0,0.01211]
[1780202350340,47.56,74096.38,0.0,-0.99993,0.0,0.01206]
[1780202355375,47.56,74096.11,0.0,-0.99993,0.0,0.01205]
[1780202360409,47.56,74095.77,0.0,-0.99993,0.0,0.01204]
[1780202365448,47.56,74095.92,0.0,-0.99993,0.0,0.01204]
[1780202370483,47.56,74095.6,0.0,-0.99993,0.0,0.01204]
[1780202371490,47.56,74096.14,0.0,-0.99993,0.0,0.01199]
[1780202376525,47.56,74095.92,0.0,-0.99993,0.0,0.01199]
[1780202377532,47.56,74092.4,0.0,-0.99993,0.0,0.01191]
[1780202378538,47.56,74088.68,0.0,-0.99993,0.0,0.01182]
[1780202380553,47.56,74086.24,0.0,-0.99993,0.0,0.01176]
[1780202385588,47.56,74084.2,0.0,-0.99993,0.0,0.01172]
[1780202390623,47.56,74084.43,0.0,-0.99993,0.0,0.01172]
[1780202400693,47.56,74084.3,0.0,-0.99993,0.0,0.01172]
[1780202405730,47.56,74083.72,0.0,-0.99993,0.0,0.01171]
[1780202410765,47.56,74083.19,0.0,-0.99993,0.0,0.01169]
[1780202418822,47.56,74083.16,0.0,-0.99993,0.0,0.01169]
[1780202423856,47.56,74083.39,0.0,-0.99993,0.0,0.0117]
[1780202430905,47.56,74083.47,0.0,-0.99993,0.0,0.0117]
[1780202431913,47.56,74083.46,0.0,-0.99993,0.0,0.01164]
[1780202436948,47.56,74083.47,0.0,-0.99993,0.0,0.01165]
[1780202442990,47.56,74082.16,0.0,-0.99993,0.0,0.01162]
[1780202449032,47.56,74081.99,0.0,-0.99993,0.0,0.01161]
[1780202454067,47.56,74076.51,0.0,-0.99993,0.0,0.01149]
[1780202459102,47.56,74075.03,0.0,-0.99993,0.0,0.01146]
[1780202464137,47.56,74075.03,0.0,-0.99993,0.0,0.01146]
[1780202467157,47.56,74077.07,0.0,-0.99993,0.0,0.0115]
[1780202469607,47.56,74077.06,0.0,-0.99993,0.0,0.0115]
[1780202470179,47.56,74075.84,0.0,-0.99993,0.0,0.01147]
[1780202475214,47.56,74075.71,0.0,-0.99993,0.0,0.01147]
[1780202479242,47.56,74069.74,0.0,-0.99993,0.0,0.01134]
[1780202480248,47.56,74066.65,0.0,-0.99993,0.0,0.01127]
[1780202488305,47.56,74066.52,0.0,-0.99993,0.0,0.01127]
[1780202490569,47.56,74066.52,0.0,-0.99993,0.0,0.01127]
[1780202496361,47.56,74060.81,0.0,-0.99993,0.0,0.01109]
[1780202501398,47.56,74060.16,0.0,-0.99993,0.0,0.01107]
[1780202506433,47.56,74059.91,0.0,-0.99993,0.0,0.01107]
[1780202511468,47.56,74059.45,0.0,-0.99993,0.0,0.01106]
[1780202514489,47.56,74056.78,0.0,-0.99993,0.0,0.011]
[1780202519525,47.56,74055.26,0.0,-0.99993,0.0,0.01097]
[1780202524559,47.56,74055.86,0.0,-0.99993,0.0,0.01098]
[1780202529594,47.56,74053.66,0.0,-0.99993,0.0,0.01093]
[1780202534629,47.56,74053.52,0.0,-0.99993,0.0,0.01093]
[1780202539664,47.56,74054.22,0.0,-0.99993,0.0,0.01095]
[1780202543692,47.56,74056.14,0.0,-0.99993,0.0,0.01099]
[1780202545996,47.56,74057.07,0.0,-0.99993,0.0,0.01101]
[1780202546097,47.56,74059.13,0.0,-0.99993,0.0,0.01105]
[1780202551747,47.56,74059.25,0.0,-0.99993,0.0,0.011]
[1780202557792,47.56,74061.16,0.0,-0.99993,0.0,0.01104]
[1780202558799,47.56,74065.04,0.0,-0.99993,0.0,0.01113]
[1780202559806,47.56,74069.64,0.0,-0.99993,0.0,0.01123]
[1780202564844,47.56,74069.86,0.0,-0.99993,0.0,0.01123]
[1780202569879,47.56,74070.36,0.0,-0.99993,0.0,0.01124]
[1780202574913,47.56,74069.78,0.0,-0.99993,0.0,0.01123]
[1780202582970,47.56,74070.0,0.0,-0.99993,0.0,0.01123]
[1780202589014,47.56,74070.49,0.0,-0.99993,0.0,0.01125]
[1780202594049,47.56,74070.05,0.0,-0.99993,0.0,0.01124]
[1780202599083,47.56,74069.86,0.0,-0.99993,0.0,0.01123]
[1780202604119,47.56,74069.62,0.0,-0.99993,0.0,0.01123]
[1780202611168,47.56,74070.66,0.0,-0.99993,0.0,0.0112]
[1780202617210,47.56,74070.58,0.0,-0.99993,0.0,0.01119]
[1780202622245,47.56,74069.67,0.0,-0.99993,0.0,0.01117]
[1780202627280,47.56,74071.01,0.0,-0.99993,0.0,0.0112]
[1780202634329,47.56,74071.21,0.0,-0.99993,0.0,0.01121]
[1780202639364,47.56,74071.51,0.0,-0.99993,0.0,0.01121]
[1780202644399,47.56,74070.84,0.0,-0.99993,0.0,0.0112]
[1780202646412,47.56,74073.19,0.0,-0.99993,0.0,0.01125]
[1780202647420,47.56,74076.28,0.0,-0.99993,0.0,0.01132]
[1780202650441,47.56,74078.3,0.0,-0.99993,0.0,0.01136]
[1780202655476,47.56,74078.32,0.0,-0.99993,0.0,0.01136]
[1780202660511,47.56,74078.51,0.0,-0.99993,0.0,0.01137]
[1780202668567,47.56,74078.47,0.0,-0.99993,0.0,0.01137]
[1780202673602,47.56,74077.89,0.0,-0.99993,0.0,0.0113]
[1780202678636,47.56,74077.64,0.0,-0.99993,0.0,0.0113]
[1780202683672,47.56,74077.89,0.0,-0.99993,0.0,0.0113]
[1780202687700,47.56,74080.95,0.0,-0.99993,0.0,0.01137]
[1780202690721,47.56,74085.64,0.0,-0.99993,0.0,0.01147]
[1780202691728,47.56,74087.59,0.0,-0.99993,0.0,0.01152]
[1780202693742,47.56,74090.92,0.0,-0.99993,0.0,0.01159]
[1780202695757,47.56,74093.41,0.0,-0.99993,0.0,0.01165]
[1780202698777,47.56,74096.97,0.0,-0.99993,0.0,0.01173]
[1780202702805,47.56,74093.34,0.0,-0.99993,0.0,0.01165]
[1780202704846,47.56,74090.77,0.0,-0.99993,0.0,0.01159]
[1780202711868,47.56,74089.59,0.0,-0.99993,0.0,0.01156]
[1780202716903,47.56,74089.38,0.0,-0.99993,0.0,0.01156]
[1780202724039,47.56,74088.67,0.0,-0.99993,0.0,0.01154]
[1780202729995,47.56,74087.14,0.0,-0.99993,0.0,0.01151]
[1780202738051,47.56,74086.48,0.0,-0.99993,0.0,0.01144]
[1780202746106,47.56,74085.78,0.0,-0.99993,0.0,0.01142]
[1780202751144,47.56,74085.89,0.0,-0.99993,0.0,0.01142]
[1780202755172,47.56,74082.9,0.0,-0.99993,0.0,0.01136]
[1780202760207,47.56,74082.34,0.0,-0.99993,0.0,0.01135]
[1780202762224,47.56,74076.3,0.0,-0.99993,0.0,0.01121]
[1780202767259,47.56,74075.05,0.0,-0.99993,0.0,0.01118]
[1780202773301,47.56,74073.68,0.0,-0.99993,0.0,0.01115]
[1780202778336,47.56,74073.43,0.0,-0.99993,0.0,0.01115]
[1780202780350,47.56,74071.22,0.0,-0.99993,0.0,0.0111]
[1780202781357,47.56,74067.56,0.0,-0.99993,0.0,0.01102]
[1780202782364,47.56,74065.66,0.0,-0.99993,0.0,0.01098]
[1780202787399,47.56,74064.45,0.0,-0.99993,0.0,0.01095]
[1780202792435,47.56,74063.04,0.0,-0.99994,0.0,0.01087]
[1780202797470,47.56,74062.66,0.0,-0.99994,0.0,0.01086]
[1780202802505,47.56,74062.27,0.0,-0.99994,0.0,0.01086]
[1780202807541,47.56,74061.87,0.0,-0.99994,0.0,0.01085]
[1780202809555,47.56,74057.43,0.0,-0.99994,0.0,0.01075]
[1780202810562,47.56,74055.37,0.0,-0.99994,0.0,0.01071]
[1780202815597,47.56,74055.83,0.0,-0.99994,0.0,0.01072]
[1780202820632,47.56,74056.8,0.0,-0.99994,0.0,0.01074]
[1780202825667,47.56,74056.96,0.0,-0.99994,0.0,0.01074]
[1780202829695,47.56,74062.35,0.0,-0.99994,0.0,0.01086]
[1780202830702,47.56,74065.28,0.0,-0.99993,0.0,0.01092]
[1780202836744,47.56,74066.53,0.0,-0.99993,0.0,0.01095]
[1780202841779,47.56,74064.5,0.0,-0.99993,0.0,0.0109]
[1780202844800,47.56,74062.07,0.0,-0.99994,0.0,0.01085]
[1780202855877,47.56,74061.08,0.0,-0.99994,0.0,0.01078]
[1780202858673,47.56,74061.84,0.0,-0.99994,0.0,0.01079]
[1780202863939,47.56,74061.34,0.0,-0.99994,0.0,0.01078]
[1780202870988,47.56,74061.8,0.0,-0.99994,0.0,0.01079]
[1780202876024,47.56,74061.06,0.0,-0.99994,0.0,0.01078]
[1780202881059,47.56,74060.84,0.0,-0.99994,0.0,0.01077]
[1780202886093,47.56,74061.31,0.0,-0.99994,0.0,0.01078]
[1780202900192,47.56,74061.4,0.0,-0.99994,0.0,0.01078]
[1780202907241,47.56,74060.95,0.0,-0.99994,0.0,0.01078]
[1780202915297,47.56,74061.27,0.0,-0.99994,0.0,0.01073]
[1780202923353,47.56,74060.96,0.0,-0.99994,0.0,0.01072]
[1780202928388,47.56,74060.93,0.0,-0.99994,0.0,0.01072]
[1780202933423,47.56,74060.8,0.0,-0.99994,0.0,0.01072]
[1780202939465,47.56,74060.84,0.0,-0.99994,0.0,0.01072]
[1780202944500,47.56,74061.46,0.0,-0.99994,0.0,0.01073]
[1780202946514,47.56,74065.03,0.0,-0.99994,0.0,0.01081]
[1780202947521,47.56,74067.03,0.0,-0.99994,0.0,0.01085]
[1780202948528,47.56,74069.27,0.0,-0.99993,0.0,0.0109]
[1780202951549,47.56,74071.87,0.0,-0.99993,0.0,0.01096]
[1780202956817,47.56,74073.15,0.0,-0.99993,0.0,0.01098]
[1780202960612,47.56,74075.66,0.0,-0.99993,0.0,0.01104]
[1780202961619,47.56,74078.22,0.0,-0.99993,0.0,0.01109]
[1780202962625,47.56,74082.29,0.0,-0.99993,0.0,0.01118]
[1780202963633,47.56,74085.2,0.0,-0.99993,0.0,0.01125]
[1780202964639,47.56,74087.69,0.0,-0.99993,0.0,0.0113]
[1780202967661,47.56,74093.53,0.0,-0.99993,0.0,0.01143]
[1780202971689,47.56,74094.97,0.0,-0.99993,0.0,0.01141]
[1780202974710,47.56,74097.66,0.0,-0.99993,0.0,0.01147]
[1780202979745,47.56,74097.57,0.0,-0.99993,0.0,0.01147]
[1780202986794,47.56,74097.49,0.0,-0.99993,0.0,0.01146]
[1780202991829,47.56,74097.44,0.0,-0.99993,0.0,0.01146]
[1780202996863,47.56,74097.35,0.0,-0.99993,0.0,0.01146]
[1780203000892,47.56,74101.02,0.0,-0.99993,0.0,0.01154]
[1780203002906,47.56,74097.64,0.0,-0.99993,0.0,0.01147]
[1780203007941,47.56,74097.8,0.0,-0.99993,0.0,0.01147]
[1780203012976,47.56,74097.74,0.0,-0.99993,0.0,0.01147]
[1780203018010,47.56,74097.59,0.0,-0.99993,0.0,0.01147]
[1780203025060,47.56,74097.34,0.0,-0.99993,0.0,0.01146]
[1780203030095,47.56,74096.37,0.0,-0.99993,0.0,0.01144]
[1780203035131,47.56,74099.04,0.0,-0.99993,0.0,0.01144]
[1780203037975,47.56,74099.11,0.0,-0.99993,0.0,0.01145]
[1780203038152,47.56,74097.34,0.0,-0.99993,0.0,0.01141]
[1780203043187,47.56,74097.02,0.0,-0.99993,0.0,0.0114]
[1780203048222,47.56,74096.78,0.0,-0.99993,0.0,0.01139]
[1780203056278,47.56,74097.17,0.0,-0.99993,0.0,0.0114]
[1780203064334,47.56,74097.18,0.0,-0.99993,0.0,0.0114]
[1780203073102,47.56,74097.61,0.0,-0.99993,0.0,0.01141]
[1780203079440,47.56,74098.04,0.0,-0.99993,0.0,0.01142]
[1780203084475,47.56,74098.06,0.0,-0.99993,0.0,0.01142]
[1780203090519,47.56,74097.93,0.0,-0.99993,0.0,0.01142]
[1780203094546,47.56,74097.84,0.0,-0.99993,0.0,0.01136]
[1780203099581,47.56,74097.84,0.0,-0.99993,0.0,0.01136]
[1780203104616,47.56,74098.12,0.0,-0.99993,0.0,0.01137]
[1780203110658,47.56,74097.96,0.0,-0.99993,0.0,0.01137]
[1780203115693,47.56,74099.39,0.0,-0.99993,0.0,0.0114]
[1780203120727,47.56,74100.18,0.0,-0.99993,0.0,0.01141]
[1780203125763,47.56,74100.2,0.0,-0.99993,0.0,0.01142]
[1780203131805,47.56,74100.75,0.0,-0.99993,0.0,0.01143]
[1780203136839,47.56,74102.08,0.0,-0.99993,0.0,0.01146]
[1780203141875,47.56,74101.99,0.0,-0.99993,0.0,0.01146]
[1780203147918,47.56,74101.97,0.0,-0.99993,0.0,0.01145]
[1780203158995,47.56,74102.24,0.0,-0.99993,0.0,0.01141]
[1780203164030,47.56,74102.42,0.0,-0.99993,0.0,0.01141]
[1780203173102,47.56,74102.52,0.0,-0.99993,0.0,0.01141]
[1780203175117,47.56,74106.28,0.0,-0.99993,0.0,0.0115]
[1780203176124,47.56,74109.6,0.0,-0.99993,0.0,0.01157]
[1780203177131,47.56,74113.38,0.0,-0.99993,0.0,0.01166]
[1780203178138,47.56,74115.78,0.0,-0.99993,0.0,0.01171]
[1780203183173,47.56,74116.3,0.0,-0.99993,0.0,0.01172]
[1780203188208,47.56,74115.87,0.0,-0.99993,0.0,0.01171]
[1780203193243,47.56,74116.09,0.0,-0.99993,0.0,0.01172]
[1780203198278,47.56,74113.51,0.0,-0.99993,0.0,0.01166]
[1780203203313,47.56,74113.09,0.0,-0.99993,0.0,0.01165]
[1780203209355,47.56,74112.9,0.0,-0.99993,0.0,0.01165]
[1780203211369,47.56,74112.93,0.0,-0.99993,0.0,0.01159]
[1780203216404,47.56,74113.99,0.0,-0.99993,0.0,0.01162]
[1780203219069,47.56,74113.99,0.0,-0.99993,0.0,0.01162]
[1780203219167,47.56,74117.9,0.0,-0.99993,0.0,0.0117]
[1780203219425,47.56,74120.84,0.0,-0.99993,0.0,0.01177]
[1780203224460,47.56,74120.67,0.0,-0.99993,0.0,0.01177]
[1780203229497,47.56,74119.71,0.0,-0.99993,0.0,0.01175]
[1780203237553,47.56,74120.39,0.0,-0.99993,0.0,0.01176]
[1780203242589,47.56,74118.49,0.0,-0.99993,0.0,0.01172]
[1780203245610,47.56,74114.15,0.0,-0.99993,0.0,0.01162]
[1780203248636,47.56,74118.57,0.0,-0.99993,0.0,0.01172]
[1780203249643,47.56,74115.86,0.0,-0.99993,0.0,0.01166]
[1780203250649,47.56,74113.54,0.0,-0.99993,0.0,0.01161]
[1780203251657,47.56,74107.79,0.0,-0.99993,0.0,0.01148]
[1780203252664,47.56,74104.32,0.0,-0.99993,0.0,0.0114]
[1780203253672,47.56,74100.56,0.0,-0.99993,0.0,0.01131]
[1780203254678,47.56,74095.54,0.0,-0.99993,0.0,0.0112]
[1780203256693,47.56,74092.56,0.0,-0.99993,0.0,0.01114]
[1780203258707,47.56,74090.07,0.0,-0.99993,0.0,0.01108]
[1780203259714,47.56,74087.59,0.0,-0.99993,0.0,0.01103]
[1780203265756,47.56,74087.29,0.0,-0.99993,0.0,0.01102]
[1780203270790,47.56,74087.52,0.0,-0.99993,0.0,0.01103]
[1780203271798,47.56,74087.77,0.0,-0.99993,0.0,0.01098]
[1780203274819,47.56,74085.77,0.0,-0.99993,0.0,0.01094]
[1780203279855,47.56,74086.03,0.0,-0.99993,0.0,0.01094]
[1780203284888,47.56,74085.13,0.0,-0.99993,0.0,0.01092]
[1780203291937,47.56,74082.69,0.0,-0.99994,0.0,0.01087]
[1780203297982,47.56,74082.77,0.0,-0.99993,0.0,0.01087]
[1780203301003,47.56,74085.6,0.0,-0.99993,0.0,0.01093]
[1780203302010,47.56,74091.22,0.0,-0.99993,0.0,0.01105]
[1780203303017,47.56,74098.09,0.0,-0.99993,0.0,0.01121]
[1780203304026,47.56,74096.86,0.0,-0.99993,0.0,0.01118]
[1780203310067,47.56,74097.01,0.0,-0.99993,0.0,0.01118]
[1780203313088,47.56,74094.93,0.0,-0.99993,0.0,0.01114]
[1780203318123,47.56,74093.89,0.0,-0.99993,0.0,0.01111]
[1780203320137,47.56,74096.93,0.0,-0.99993,0.0,0.01118]
[1780203324165,47.56,74099.06,0.0,-0.99993,0.0,0.01123]
[1780203329200,47.56,74099.52,0.0,-0.99993,0.0,0.01124]
[1780203337256,47.56,74101.31,0.0,-0.99993,0.0,0.01122]
[1780203342291,47.56,74101.64,0.0,-0.99993,0.0,0.01123]
[1780203349340,47.56,74101.26,0.0,-0.99993,0.0,0.01122]
[1780203354375,47.56,74101.79,0.0,-0.99993,0.0,0.01123]
[1780203359410,47.56,74102.51,0.0,-0.99993,0.0,0.01125]
[1780203364445,47.56,74103.46,0.0,-0.99993,0.0,0.01127]
[1780203369480,47.56,74103.8,0.0,-0.99993,0.0,0.01128]
[1780203375522,47.56,74103.9,0.0,-0.99993,0.0,0.01128]
[1780203380557,47.56,74104.11,0.0,-0.99993,0.0,0.01128]
[1780203385593,47.56,74103.89,0.0,-0.99993,0.0,0.01128]
[1780203388614,47.56,74106.07,0.0,-0.99993,0.0,0.01133]
[1780203391635,47.56,74109.02,0.0,-0.99993,0.0,0.01134]
[1780203392642,47.56,74112.47,0.0,-0.99993,0.0,0.01142]
[1780203397676,47.56,74114.33,0.0,-0.99993,0.0,0.01146]
[1780203402712,47.56,74112.76,0.0,-0.99993,0.0,0.01142]
[1780203406740,47.56,74108.76,0.0,-0.99993,0.0,0.01133]
[1780203411775,47.56,74108.22,0.0,-0.99993,0.0,0.01132]
[1780203417817,47.56,74108.75,0.0,-0.99993,0.0,0.01133]
[1780203423859,47.56,74108.31,0.0,-0.99993,0.0,0.01132]
[1780203428894,47.56,74108.3,0.0,-0.99993,0.0,0.01132]
[1780203433929,47.56,74108.57,0.0,-0.99993,0.0,0.01133]
[1780203438964,47.56,74109.0,0.0,-0.99993,0.0,0.01134]
[1780203443999,47.56,74110.05,0.0,-0.99993,0.0,0.01136]
[1780203449035,47.56,74109.75,0.0,-0.99993,0.0,0.01135]
[1780203454069,47.56,74109.22,0.0,-0.99993,0.0,0.01129]
[1780203459105,47.56,74109.52,0.0,-0.99993,0.0,0.01129]
[1780203465147,47.56,74109.63,0.0,-0.99993,0.0,0.0113]
[1780203471189,47.56,74109.87,0.0,-0.99993,0.0,0.0113]
[1780203480252,47.56,74109.47,0.0,-0.99993,0.0,0.01129]
[1780203486294,47.56,74109.31,0.0,-0.99993,0.0,0.01129]
[1780203492336,47.56,74109.86,0.0,-0.99993,0.0,0.0113]
[1780203498377,47.56,74110.27,0.0,-0.99993,0.0,0.01131]
[1780203504420,47.56,74110.43,0.0,-0.99993,0.0,0.01131]
[1780203509457,47.56,74110.11,0.0,-0.99993,0.0,0.01131]
[1780203514492,47.56,74109.38,0.0,-0.99993,0.0,0.01124]
[1780203521541,47.56,74109.77,0.0,-0.99993,0.0,0.01125]
[1780203526577,47.56,74109.09,0.0,-0.99993,0.0,0.01123]
[1780203527584,47.56,74106.87,0.0,-0.99993,0.0,0.01118]
[1780203531612,47.56,74104.87,0.0,-0.99993,0.0,0.01114]
[1780203536647,47.56,74103.21,0.0,-0.99993,0.0,0.0111]
[1780203541682,47.56,74102.8,0.0,-0.99993,0.0,0.01109]
[1780203544693,47.56,74102.8,0.0,-0.99993,0.0,0.01109]
[1780203545120,47.56,74101.44,0.0,-0.99993,0.0,0.01106]
[1780203549879,47.56,74100.41,0.0,-0.99993,0.0,0.01104]
[1780203555780,47.56,74100.31,0.0,-0.99993,0.0,0.01104]
[1780203560815,47.56,74099.97,0.0,-0.99993,0.0,0.01103]
[1780203565851,47.56,74099.39,0.0,-0.99993,0.0,0.01102]
[1780203569877,47.56,74096.96,0.0,-0.99993,0.0,0.01097]
[1780203571894,47.56,74087.69,0.0,-0.99994,0.0,0.01072]
[1780203572901,47.56,74087.03,0.0,-0.99994,0.0,0.0107]
[1780203574914,47.56,74084.86,0.0,-0.99994,0.0,0.01066]
[1780203581060,47.56,74084.96,0.0,-0.99994,0.0,0.01066]
[1780203581825,47.56,74085.71,0.0,-0.99994,0.0,0.01067]
[1780203581964,47.56,74085.75,0.0,-0.99994,0.0,0.01067]
[1780203587000,47.56,74085.84,0.0,-0.99994,0.0,0.01068]
[1780203593042,47.56,74085.29,0.0,-0.99994,0.0,0.01066]
[1780203594185,47.56,74085.29,0.0,-0.99994,0.0,0.01066]
[1780203596062,47.56,74083.11,0.0,-0.99994,0.0,0.01062]
[1780203598077,47.56,74079.74,0.0,-0.99994,0.0,0.01055]
[1780203600093,47.56,74072.85,0.0,-0.99994,0.0,0.01041]
[1780203605128,47.56,74080.57,0.0,-0.99994,0.0,0.01057]
[1780203606464,47.56,74080.57,0.0,-0.99994,0.0,0.01057]
[1780203606566,47.56,74085.64,0.0,-0.99994,0.0,0.01067]
[1780203612183,47.56,74086.76,0.0,-0.99994,0.0,0.0107]
[1780203617219,47.56,74087.52,0.0,-0.99994,0.0,0.01071]
[1780203619356,47.56,74087.52,0.0,-0.99994,0.0,0.01071]
[1780203622240,47.56,74087.83,0.0,-0.99994,0.0,0.01072]
[1780203627288,47.56,74093.53,0.0,-0.99994,0.0,0.01084]
[1780203632324,47.56,74095.06,0.0,-0.99994,0.0,0.01082]
[1780203640380,47.56,74095.71,0.0,-0.99994,0.0,0.01083]
[1780203645415,47.56,74087.89,0.0,-0.99994,0.0,0.01067]
[1780203646422,47.56,74081.4,0.0,-0.99994,0.0,0.01053]
[1780203647429,47.56,74079.3,0.0,-0.99994,0.0,0.01049]
[1780203650450,47.56,74076.74,0.0,-0.99994,0.0,0.01044]
[1780203655527,47.56,74076.12,0.0,-0.99994,0.0,0.01042]
[1780203661527,47.56,74075.74,0.0,-0.99994,0.0,0.01041]
[1780203666561,47.56,74075.88,0.0,-0.99994,0.0,0.01042]
[1780203671599,47.56,74075.08,0.0,-0.99994,0.0,0.0104]
[1780203675625,47.56,74077.12,0.0,-0.99994,0.0,0.01044]
[1780203680660,47.56,74075.75,0.0,-0.99994,0.0,0.01041]
[1780203685695,47.56,74076.41,0.0,-0.99994,0.0,0.01043]
[1780203690730,47.56,74076.07,0.0,-0.99994,0.0,0.01042]
[1780203692744,47.56,74076.34,0.0,-0.99994,0.0,0.01038]
[1780203697779,47.56,74077.03,0.0,-0.99994,0.0,0.01039]
[1780203702814,47.56,74077.03,0.0,-0.99994,0.0,0.01039]
[1780203707849,47.56,74076.74,0.0,-0.99994,0.0,0.01038]
[1780203712884,47.56,74077.05,0.0,-0.99994,0.0,0.01039]
[1780203717919,47.56,74077.78,0.0,-0.99994,0.0,0.01041]
[1780203721947,47.56,74080.03,0.0,-0.99994,0.0,0.01045]
[1780203727989,47.56,74078.52,0.0,-0.99994,0.0,0.01042]
[1780203733024,47.56,74078.66,0.0,-0.99994,0.0,0.01042]
[1780203736045,47.56,74080.82,0.0,-0.99994,0.0,0.01047]
[1780203741080,47.56,74082.37,0.0,-0.99994,0.0,0.0105]
[1780203746115,47.56,74083.67,0.0,-0.99994,0.0,0.01053]
[1780203756186,47.56,74083.67,0.0,-0.99994,0.0,0.01048]
[1780203761221,47.56,74084.54,0.0,-0.99994,0.0,0.01049]
[1780203766256,47.56,74084.7,0.0,-0.99994,0.0,0.0105]
[1780203771293,47.56,74084.42,0.0,-0.99994,0.0,0.01049]
[1780203775321,47.56,74082.18,0.0,-0.99994,0.0,0.01045]
[1780203780356,47.56,74083.31,0.0,-0.99994,0.0,0.01047]
[1780203787405,47.56,74083.45,0.0,-0.99994,0.0,0.01047]
[1780203789419,47.56,74080.25,0.0,-0.99994,0.0,0.01041]
[1780203790426,47.56,74075.65,0.0,-0.99994,0.0,0.01031]
[1780203792440,47.56,74073.77,0.0,-0.99994,0.0,0.01027]
[1780203793447,47.56,74069.88,0.0,-0.99994,0.0,0.01019]
[1780203794454,47.56,74065.19,0.0,-0.99994,0.0,0.0101]
[1780203799488,47.56,74065.21,0.0,-0.99994,0.0,0.0101]
[1780203803905,47.56,74065.5,0.0,-0.99994,0.0,0.01011]
[1780203809559,47.56,74065.18,0.0,-0.99994,0.0,0.0101]
[1780203813587,47.56,74065.18,0.0,-0.99994,0.0,0.01005]
[1780203818622,47.56,74063.26,0.0,-0.99994,0.0,0.01001]
[1780203823657,47.56,74064.13,0.0,-0.99994,0.0,0.01003]
[1780203829699,47.56,74063.97,0.0,-0.99994,0.0,0.01003]
[1780203834734,47.56,74063.6,0.0,-0.99994,0.0,0.01002]
[1780203839769,47.56,74061.65,0.0,-0.99994,0.0,0.00998]
[1780203844804,47.56,74060.22,0.0,-0.99994,0.0,0.00995]
[1780203852860,47.56,74059.6,0.0,-0.99994,0.0,0.00994]
[1780203857895,47.56,74061.44,0.0,-0.99994,0.0,0.00998]
[1780203858902,47.56,74066.86,0.0,-0.99994,0.0,0.01008]
[1780203859909,47.56,74069.59,0.0,-0.99994,0.0,0.01014]
[1780203862929,47.56,74075.1,0.0,-0.99994,0.0,0.01025]
[1780203863937,47.56,74077.15,0.0,-0.99994,0.0,0.01029]
[1780203865953,47.56,74077.29,0.0,-0.99994,0.0,0.01029]
[1780203870988,47.56,74078.95,0.0,-0.99994,0.0,0.01033]
[1780203871995,47.56,74079.51,0.0,-0.99994,0.0,0.01029]
[1780203875016,47.56,74081.66,0.0,-0.99994,0.0,0.01033]
[1780203880051,47.56,74081.92,0.0,-0.99994,0.0,0.01034]
[1780203882844,47.56,74083.16,0.0,-0.99994,0.0,0.01036]
[1780203888107,47.56,74082.79,0.0,-0.99994,0.0,0.01036]
[1780203897170,47.56,74081.33,0.0,-0.99994,0.0,0.01033]
[1780203899185,47.56,74079.31,0.0,-0.99994,0.0,0.01029]
[1780203903214,47.56,74077.38,0.0,-0.99994,0.0,0.01025]
[1780203909257,47.56,74076.63,0.0,-0.99994,0.0,0.01023]
[1780203911271,47.56,74078.55,0.0,-0.99994,0.0,0.01027]
[1780203916307,47.56,74080.75,0.0,-0.99994,0.0,0.01031]
[1780203921343,47.56,74080.56,0.0,-0.99994,0.0,0.01031]
[1780203927384,47.56,74080.03,0.0,-0.99994,0.0,0.0103]
[1780203930405,47.56,74081.98,0.0,-0.99994,0.0,0.01034]
[1780203931412,47.56,74081.87,0.0,-0.99994,0.0,0.01029]
[1780203936447,47.56,74082.26,0.0,-0.99994,0.0,0.01029]
[1780203942489,47.56,74083.52,0.0,-0.99994,0.0,0.01032]
[1780203947524,47.56,74084.13,0.0,-0.99994,0.0,0.01033]
[1780203955580,47.56,74083.24,0.0,-0.99994,0.0,0.01031]
[1780203958601,47.56,74087.71,0.0,-0.99994,0.0,0.01041]
[1780203960615,47.56,74090.33,0.0,-0.99994,0.0,0.01046]
[1780203965650,47.56,74092.21,0.0,-0.99994,0.0,0.0105]
[1780203969678,47.56,74095.59,0.0,-0.99994,0.0,0.01057]
[1780203970685,47.56,74098.59,0.0,-0.99994,0.0,0.01063]
[1780203971651,47.56,74098.59,0.0,-0.99994,0.0,0.01063]
[1780203971693,47.56,74099.19,0.0,-0.99994,0.0,0.01065]
[1780203976729,47.56,74102.66,0.0,-0.99994,0.0,0.01072]
[1780203981764,47.56,74104.08,0.0,-0.99994,0.0,0.01075]
[1780203982770,47.56,74106.18,0.0,-0.99994,0.0,0.01079]
[1780203987806,47.56,74105.67,0.0,-0.99994,0.0,0.01078]
[1780203992841,47.56,74104.76,0.0,-0.99994,0.0,0.01071]
[1780203997880,47.56,74104.47,0.0,-0.99994,0.0,0.0107]
[1780204002915,47.56,74104.46,0.0,-0.99994,0.0,0.0107]
[1780204007950,47.56,74103.96,0.0,-0.99994,0.0,0.01069]
[1780204012986,47.56,74103.73,0.0,-0.99994,0.0,0.01069]
[1780204026077,47.56,74099.4,0.0,-0.99994,0.0,0.0106]
[1780204027084,47.56,74097.48,0.0,-0.99994,0.0,0.01056]
[1780204030109,47.56,74094.01,0.0,-0.99994,0.0,0.01049]
[1780204035144,47.56,74094.14,0.0,-0.99994,0.0,0.01049]
[1780204041186,47.56,74095.82,0.0,-0.99994,0.0,0.01052]
[1780204047228,47.56,74096.45,0.0,-0.99994,0.0,0.01054]
[1780204052266,47.56,74096.12,0.0,-0.99994,0.0,0.01048]
[1780204057301,47.56,74096.57,0.0,-0.99994,0.0,0.01049]
[1780204066365,47.56,74097.15,0.0,-0.99994,0.0,0.0105]
[1780204071400,47.56,74096.58,0.0,-0.99994,0.0,0.01049]
[1780204076441,47.56,74096.26,0.0,-0.99994,0.0,0.01048]
[1780204084498,47.56,74097.82,0.0,-0.99994,0.0,0.01051]
[1780204089534,47.56,74097.44,0.0,-0.99994,0.0,0.01051]
[1780204097589,47.56,74096.98,0.0,-0.99994,0.0,0.0105]
[1780204102624,47.56,74097.57,0.0,-0.99994,0.0,0.01051]
[1780204107659,47.56,74098.55,0.0,-0.99994,0.0,0.01053]
[1780204115715,47.56,74098.38,0.0,-0.99994,0.0,0.01047]
[1780204120750,47.56,74097.19,0.0,-0.99994,0.0,0.01045]
[1780204125785,47.56,74094.96,0.0,-0.99994,0.0,0.0104]
[1780204133842,47.56,74096.38,0.0,-0.99994,0.0,0.01043]
[1780204139884,47.56,74095.95,0.0,-0.99994,0.0,0.01042]
[1780204142905,47.56,74090.74,0.0,-0.99994,0.0,0.01032]
[1780204143912,47.56,74086.79,0.0,-0.99994,0.0,0.01024]
[1780204148946,47.56,74087.68,0.0,-0.99994,0.0,0.01025]
[1780204153982,47.56,74087.4,0.0,-0.99994,0.0,0.01025]
[1780204159017,47.56,74087.97,0.0,-0.99994,0.0,0.01026]
[1780204159685,47.56,74087.97,0.0,-0.99994,0.0,0.01026]
[1780204160028,47.56,74088.79,0.0,-0.99994,0.0,0.01028]
[1780204165063,47.56,74089.64,0.0,-0.99994,0.0,0.01029]
[1780204170097,47.56,74089.74,0.0,-0.99994,0.0,0.0103]
[1780204171105,47.56,74089.54,0.0,-0.99994,0.0,0.01024]
[1780204177147,47.56,74089.97,0.0,-0.99994,0.0,0.01025]
[1780204182182,47.56,74091.45,0.0,-0.99994,0.0,0.01028]
[1780204187217,47.56,74090.96,0.0,-0.99994,0.0,0.01027]
[1780204192252,47.56,74091.16,0.0,-0.99994,0.0,0.01027]
[1780204197287,47.56,74090.72,0.0,-0.99994,0.0,0.01026]
[1780204202323,47.56,74091.55,0.0,-0.99994,0.0,0.01028]
[1780204208365,47.56,74091.43,0.0,-0.99994,0.0,0.01028]
[1780204213400,47.56,74092.03,0.0,-0.99994,0.0,0.01029]
[1780204227499,47.56,74090.82,0.0,-0.99994,0.0,0.01027]
[1780204239944,47.56,74090.85,0.0,-0.99994,0.0,0.01027]
[1780204240045,47.56,74090.85,0.0,-0.99994,0.0,0.01022]
[1780204245629,47.56,74091.06,0.0,-0.99994,0.0,0.01022]
[1780204250664,47.56,74090.92,0.0,-0.99994,0.0,0.01022]
[1780204256706,47.56,74090.96,0.0,-0.99994,0.0,0.01022]
[1780204262748,47.56,74090.35,0.0,-0.99994,0.0,0.01021]
[1780204267784,47.56,74090.66,0.0,-0.99994,0.0,0.01021]
[1780204275839,47.56,74090.51,0.0,-0.99994,0.0,0.01021]
[1780204280875,47.56,74090.9,0.0,-0.99994,0.0,0.01022]
[1780204289938,47.56,74092.32,0.0,-0.99994,0.0,0.01025]
[1780204291952,47.56,74092.32,0.0,-0.99994,0.0,0.0102]
[1780204296988,47.56,74092.05,0.0,-0.99994,0.0,0.01019]
[1780204303036,47.56,74092.02,0.0,-0.99994,0.0,0.01019]
[1780204305050,47.56,74098.51,0.0,-0.99994,0.0,0.01032]
[1780204306057,47.56,74100.54,0.0,-0.99994,0.0,0.01036]
[1780204311092,47.56,74100.44,0.0,-0.99994,0.0,0.01036]
[1780204316126,47.56,74101.14,0.0,-0.99994,0.0,0.01038]
[1780204321162,47.56,74100.49,0.0,-0.99994,0.0,0.01036]
[1780204326197,47.56,74101.19,0.0,-0.99994,0.0,0.01038]
[1780204332239,47.56,74101.47,0.0,-0.99994,0.0,0.01038]
[1780204339288,47.56,74101.72,0.0,-0.99994,0.0,0.01039]
[1780204345330,47.56,74101.81,0.0,-0.99994,0.0,0.01039]
[1780204350367,47.56,74102.14,0.0,-0.99994,0.0,0.0104]
[1780204352381,47.56,74101.97,0.0,-0.99994,0.0,0.01034]
[1780204359430,47.56,74101.94,0.0,-0.99994,0.0,0.01034]
[1780204365472,47.56,74101.78,0.0,-0.99994,0.0,0.01034]
[1780204372523,47.56,74102.72,0.0,-0.99994,0.0,0.01036]
[1780204377560,47.56,74105.05,0.0,-0.99994,0.0,0.01041]
[1780204382595,47.56,74105.86,0.0,-0.99994,0.0,0.01042]
[1780204386623,47.56,74103.16,0.0,-0.99994,0.0,0.01037]
[1780204387630,47.56,74100.4,0.0,-0.99994,0.0,0.01031]
[1780204390651,47.56,74099.57,0.0,-0.99994,0.0,0.01029]
[1780204392665,47.56,74091.03,0.0,-0.99994,0.0,0.01012]
[1780204393672,47.56,74089.39,0.0,-0.99994,0.0,0.01009]
[1780204395686,47.56,74087.14,0.0,-0.99994,0.0,0.01004]
[1780204400722,47.56,74087.25,0.0,-0.99994,0.0,0.01004]
[1780204405756,47.56,74086.5,0.0,-0.99994,0.0,0.01003]
[1780204410791,47.56,74086.37,0.0,-0.99994,0.0,0.01003]
[1780204411797,47.56,74086.3,0.0,-0.99994,0.0,0.00998]
[1780204416833,47.56,74088.6,0.0,-0.99994,0.0,0.01002]
[1780204418851,47.56,74086.5,0.0,-0.99994,0.0,0.00998]
[1780204419855,47.56,74083.94,0.0,-0.99994,0.0,0.00993]
[1780204420862,47.56,74082.01,0.0,-0.99994,0.0,0.00989]
[1780204426903,47.56,74081.72,0.0,-0.99994,0.0,0.00989]
[1780204430932,47.56,74079.75,0.0,-0.99994,0.0,0.00985]
[1780204435967,47.56,74079.8,0.0,-0.99994,0.0,0.00985]
[1780204442009,47.56,74078.93,0.0,-0.99994,0.0,0.00983]
[1780204446037,47.56,74076.4,0.0,-0.99994,0.0,0.00978]
[1780204452079,47.56,74075.96,0.0,-0.99994,0.0,0.00977]
[1780204457114,47.56,74077.33,0.0,-0.99994,0.0,0.0098]
[1780204463156,47.56,74077.29,0.0,-0.99994,0.0,0.0098]
[1780204469198,47.56,74076.03,0.0,-0.99994,0.0,0.00977]
[1780204474233,47.56,74074.07,0.0,-0.99994,0.0,0.00969]
[1780204483296,47.56,74075.15,0.0,-0.99994,0.0,0.00971]
[1780204488331,47.56,74074.85,0.0,-0.99994,0.0,0.0097]
[1780204499408,47.56,74074.89,0.0,-0.99994,0.0,0.0097]
[1780204501422,47.56,74071.89,0.0,-0.99994,0.0,0.00965]
[1780204507464,47.56,74072.29,0.0,-0.99994,0.0,0.00965]
[1780204512499,47.56,74072.26,0.0,-0.99994,0.0,0.00965]
[1780204518546,47.56,74073.62,0.0,-0.99994,0.0,0.00968]
[1780204523581,47.56,74075.55,0.0,-0.99994,0.0,0.00972]
[1780204528616,47.56,74076.54,0.0,-0.99994,0.0,0.00974]
[1780204532644,47.56,74077.12,0.0,-0.99994,0.0,0.0097]
[1780204537680,47.56,74076.32,0.0,-0.99994,0.0,0.00968]
[1780204542717,47.56,74076.0,0.0,-0.99994,0.0,0.00968]
[1780204552787,47.56,74076.0,0.0,-0.99994,0.0,0.00968]
[1780204562857,47.56,74076.0,0.0,-0.99994,0.0,0.00968]
[1780204567892,47.56,74076.4,0.0,-0.99994,0.0,0.00968]
[1780204576955,47.56,74076.49,0.0,-0.99994,0.0,0.00969]
[1780204584012,47.56,74077.49,0.0,-0.99994,0.0,0.00971]
[1780204590793,47.56,74077.69,0.0,-0.99994,0.0,0.00971]
[1780204595082,47.56,74077.69,0.0,-0.99994,0.0,0.00966]
[1780204603650,47.56,74077.69,0.0,-0.99994,0.0,0.00966]
[1780204615223,47.56,74077.69,0.0,-0.99994,0.0,0.00966]
[1780204621265,47.56,74077.93,0.0,-0.99994,0.0,0.00967]
[1780204626300,47.56,74077.39,0.0,-0.99994,0.0,0.00966]
[1780204631335,47.56,74077.12,0.0,-0.99994,0.0,0.00965]
[1780204633349,47.56,74084.96,0.0,-0.99994,0.0,0.0098]
[1780204634356,47.56,74086.94,0.0,-0.99994,0.0,0.00984]
[1780204640399,47.56,74086.8,0.0,-0.99994,0.0,0.00984]
[1780204643420,47.56,74080.12,0.0,-0.99994,0.0,0.00971]
[1780204649656,47.56,74079.23,0.0,-0.99994,0.0,0.00969]
[1780204651476,47.56,74079.63,0.0,-0.99994,0.0,0.00965]
[1780204657518,47.56,74079.15,0.0,-0.99994,0.0,0.00964]
[1780204662553,47.56,74078.82,0.0,-0.99994,0.0,0.00964]
[1780204667589,47.56,74078.4,0.0,-0.99994,0.0,0.00963]
[1780204672624,47.56,74076.76,0.0,-0.99994,0.0,0.0096]
[1780204673631,47.56,74074.51,0.0,-0.99994,0.0,0.00955]
[1780204678666,47.56,74074.75,0.0,-0.99994,0.0,0.00956]
[1780204683701,47.56,74074.75,0.0,-0.99994,0.0,0.00956]
[1780204688735,47.56,74073.98,0.0,-0.99994,0.0,0.00954]
[1780204693771,47.56,74074.84,0.0,-0.99994,0.0,0.00956]
[1780204699814,47.56,74074.4,0.0,-0.99994,0.0,0.00955]
[1780204702834,47.56,74079.75,0.0,-0.99994,0.0,0.00965]
[1780204703277,47.56,74079.75,0.0,-0.99994,0.0,0.00965]
[1780204707826,47.56,74081.25,0.0,-0.99994,0.0,0.00968]
[1780204714920,47.56,74085.15,0.0,-0.99994,0.0,0.00971]
[1780204716878,47.56,74085.15,0.0,-0.99994,0.0,0.00971]
[1780204715927,47.56,74091.13,0.0,-0.99994,0.0,0.00983]
[1780204716974,47.56,74093.16,0.0,-0.99994,0.0,0.00987]
[1780204718948,47.56,74090.28,0.0,-0.99994,0.0,0.00981]
[1780204719954,47.56,74087.08,0.0,-0.99994,0.0,0.00975]
[1780204721969,47.56,74088.98,0.0,-0.99994,0.0,0.00978]
[1780204727004,47.56,74088.43,0.0,-0.99994,0.0,0.00977]
[1780204732041,47.56,74088.26,0.0,-0.99994,0.0,0.00977]
[1780204737076,47.56,74088.26,0.0,-0.99994,0.0,0.00977]
[1780204742111,47.56,74087.89,0.0,-0.99994,0.0,0.00976]
[1780204748153,47.56,74087.34,0.0,-0.99994,0.0,0.00975]
[1780204749160,47.56,74079.06,0.0,-0.99994,0.0,0.00959]
[1780204750167,47.56,74079.39,0.0,-0.99994,0.0,0.0096]
[1780204755202,47.56,74078.58,0.0,-0.99994,0.0,0.00958]
[1780204759883,47.56,74078.23,0.0,-0.99994,0.0,0.00958]
[1780204762251,47.56,74074.8,0.0,-0.99994,0.0,0.00951]
[1780204765272,47.56,74072.07,0.0,-0.99994,0.0,0.00946]
[1780204770307,47.56,74070.82,0.0,-0.99994,0.0,0.00944]
[1780204771315,47.56,74070.64,0.0,-0.99994,0.0,0.00938]
[1780204776350,47.56,74070.92,0.0,-0.99994,0.0,0.00939]
[1780204781385,47.56,74071.25,0.0,-0.99994,0.0,0.0094]
[1780204790448,47.56,74071.24,0.0,-0.99994,0.0,0.0094]
[1780204795483,47.56,74071.18,0.0,-0.99994,0.0,0.00939]
[1780204800519,47.56,74072.29,0.0,-0.99994,0.0,0.00942]
[1780204805553,47.56,74071.96,0.0,-0.99994,0.0,0.00941]
[1780204810591,47.56,74072.82,0.0,-0.99994,0.0,0.00943]
[1780204819654,47.56,74072.65,0.0,-0.99994,0.0,0.00942]
[1780204824858,47.56,74072.27,0.0,-0.99994,0.0,0.00942]
[1780204830731,47.56,74072.09,0.0,-0.99994,0.0,0.00941]
[1780204832745,47.56,74072.19,0.0,-0.99994,0.0,0.00937]
[1780204837780,47.56,74071.78,0.0,-0.99994,0.0,0.00936]
[1780204845836,47.56,74075.45,0.0,-0.99994,0.0,0.00943]
[1780204847852,47.56,74077.45,0.0,-0.99994,0.0,0.00947]
[1780204854901,47.56,74078.15,0.0,-0.99994,0.0,0.00948]
[1780204862957,47.56,74078.91,0.0,-0.99994,0.0,0.00949]
[1780204869004,47.56,74078.62,0.0,-0.99994,0.0,0.00949]
[1780204874039,47.56,74078.69,0.0,-0.99994,0.0,0.00949]
[1780204879074,47.56,74078.68,0.0,-0.99994,0.0,0.00949]
[1780204884109,47.56,74078.11,0.0,-0.99994,0.0,0.00948]
[1780204891158,47.56,74077.92,0.0,-0.99994,0.0,0.00943]
[1780204896193,47.56,74077.8,0.0,-0.99994,0.0,0.00943]
[1780204901228,47.56,74077.82,0.0,-0.99994,0.0,0.00943]
[1780204906057,47.56,74077.35,0.0,-0.99994,0.0,0.00942]
[1780204919355,47.56,74071.76,0.0,-0.99994,0.0,0.00931]
[1780204920362,47.56,74068.07,0.0,-0.99994,0.0,0.00924]
[1780204924390,47.56,74075.49,0.0,-0.99994,0.0,0.00938]
[1780204926404,47.56,74076.66,0.0,-0.99994,0.0,0.0094]
[1780204933453,47.56,74078.34,0.0,-0.99994,0.0,0.00944]
[1780204938488,47.56,74078.14,0.0,-0.99994,0.0,0.00943]
[1780204944530,47.56,74077.44,0.0,-0.99994,0.0,0.00942]
[1780204950572,47.56,74077.44,0.0,-0.99994,0.0,0.00942]
[1780204952588,47.56,74077.35,0.0,-0.99994,0.0,0.00937]
[1780204961651,47.56,74077.31,0.0,-0.99994,0.0,0.00937]
[1780204966685,47.56,74076.41,0.0,-0.99994,0.0,0.00935]
[1780204968389,47.56,74076.41,0.0,-0.99994,0.0,0.00935]
[1780204973735,47.56,74076.87,0.0,-0.99994,0.0,0.00936]
[1780204978770,47.56,74077.5,0.0,-0.99994,0.0,0.00937]
[1780204987833,47.56,74077.09,0.0,-0.99994,0.0,0.00936]
[1780204992869,47.56,74076.33,0.0,-0.99994,0.0,0.00935]
[1780204999917,47.56,74075.77,0.0,-0.99994,0.0,0.00934]
[1780205004953,47.56,74075.96,0.0,-0.99994,0.0,0.00934]
[1780205010995,47.56,74076.96,0.0,-0.99994,0.0,0.00936]
[1780205012003,47.56,74077.11,0.0,-0.99994,0.0,0.00932]
[1780205018066,47.56,74077.26,0.0,-0.99994,0.0,0.00932]
[1780205024109,47.56,74076.88,0.0,-0.99994,0.0,0.00931]
[1780205029144,47.56,74077.1,0.0,-0.99994,0.0,0.00932]
[1780205040221,47.56,74077.27,0.0,-0.99994,0.0,0.00932]
[1780205050292,47.56,74076.75,0.0,-0.99994,0.0,0.00931]
[1780205055327,47.56,74076.8,0.0,-0.99994,0.0,0.00931]
[1780205061371,47.56,74076.05,0.0,-0.99994,0.0,0.0093]
[1780205066408,47.56,74075.95,0.0,-0.99994,0.0,0.0093]
[1780205070436,47.56,74073.57,0.0,-0.99994,0.0,0.00925]
[1780205071443,47.56,74073.41,0.0,-0.99994,0.0,0.0092]
[1780205078492,47.56,74072.91,0.0,-0.99995,0.0,0.00919]
[1780205079499,47.56,74069.51,0.0,-0.99995,0.0,0.00913]
[1780205084534,47.56,74068.72,0.0,-0.99995,0.0,0.00912]
[1780205090576,47.56,74068.13,0.0,-0.99995,0.0,0.00911]
[1780205095611,47.56,74068.42,0.0,-0.99995,0.0,0.00911]
[1780205101655,47.56,74068.3,0.0,-0.99995,0.0,0.00911]
[1780205111725,47.56,74068.26,0.0,-0.99995,0.0,0.00911]
[1780205116760,47.56,74068.61,0.0,-0.99995,0.0,0.00911]
[1780205121795,47.56,74067.36,0.0,-0.99995,0.0,0.00909]
[1780205126830,47.56,74066.51,0.0,-0.99995,0.0,0.00908]
[1780205131865,47.56,74066.95,0.0,-0.99995,0.0,0.00904]
[1780205141935,47.56,74066.95,0.0,-0.99995,0.0,0.00904]
[1780205147977,47.56,74066.64,0.0,-0.99995,0.0,0.00903]
[1780205149993,47.56,74064.63,0.0,-0.99995,0.0,0.009]
[1780205155028,47.56,74062.97,0.0,-0.99995,0.0,0.00897]
[1780205163084,47.56,74062.64,0.0,-0.99995,0.0,0.00896]
[1780205165098,47.56,74060.08,0.0,-0.99995,0.0,0.00891]
[1780205168119,47.56,74057.47,0.0,-0.99995,0.0,0.00887]
[1780205173154,47.56,74056.22,0.0,-0.99995,0.0,0.00885]
[1780205178189,47.56,74057.07,0.0,-0.99995,0.0,0.00886]
[1780205183224,47.56,74056.91,0.0,-0.99995,0.0,0.00886]
[1780205187260,47.56,74054.73,0.0,-0.99995,0.0,0.00882]
[1780205193302,47.56,74051.29,0.0,-0.99995,0.0,0.00871]
[1780205198337,47.56,74048.0,0.0,-0.99995,0.0,0.00866]
[1780205201358,47.56,74046.16,0.0,-0.99995,0.0,0.00862]
[1780205202365,47.56,74044.13,0.0,-0.99995,0.0,0.00859]
[1780205204379,47.56,74041.69,0.0,-0.99995,0.0,0.00855]
[1780205206394,47.56,74039.26,0.0,-0.99995,0.0,0.00851]
[1780205209415,47.56,74034.64,0.0,-0.99995,0.0,0.00843]
[1780205214450,47.56,74031.21,0.0,-0.99995,0.0,0.00837]
[1780205217471,47.56,74028.86,0.0,-0.99995,0.0,0.00833]
[1780205221499,47.56,74033.5,0.0,-0.99995,0.0,0.00841]
[1780205226534,47.56,74034.39,0.0,-0.99995,0.0,0.00842]
[1780205231570,47.56,74034.42,0.0,-0.99995,0.0,0.00842]
[1780205236604,47.56,74033.44,0.0,-0.99995,0.0,0.00841]
[1780205245668,47.56,74036.73,0.0,-0.99995,0.0,0.00846]
[1780205248689,47.56,74039.1,0.0,-0.99995,0.0,0.0085]
[1780205253724,47.56,74038.6,0.0,-0.99995,0.0,0.00845]
[1780205260773,47.56,74040.06,0.0,-0.99995,0.0,0.00848]
[1780205261785,47.56,74044.65,0.0,-0.99995,0.0,0.00855]
[1780205266819,47.56,74044.55,0.0,-0.99995,0.0,0.00855]
[1780205272863,47.56,74043.91,0.0,-0.99995,0.0,0.00854]
[1780205277897,47.56,74043.43,0.0,-0.99995,0.0,0.00853]
[1780205283939,47.56,74042.54,0.0,-0.99995,0.0,0.00852]
[1780205290988,47.56,74042.28,0.0,-0.99995,0.0,0.00851]
[1780205295016,47.56,74044.25,0.0,-0.99995,0.0,0.00855]
[1780205302065,47.56,74046.27,0.0,-0.99995,0.0,0.00858]
[1780205313142,47.56,74046.68,0.0,-0.99995,0.0,0.00855]
[1780205317170,47.56,74050.07,0.0,-0.99995,0.0,0.0086]
[1780205323212,47.56,74049.51,0.0,-0.99995,0.0,0.0086]
[1780205328250,47.56,74049.38,0.0,-0.99995,0.0,0.00859]
[1780205330263,47.56,74047.17,0.0,-0.99995,0.0,0.00855]
[1780205335297,47.56,74048.17,0.0,-0.99995,0.0,0.00857]
[1780205343354,47.56,74047.02,0.0,-0.99995,0.0,0.00855]
[1780205347382,47.56,74049.19,0.0,-0.99995,0.0,0.00859]
[1780205348389,47.56,74055.87,0.0,-0.99995,0.0,0.00871]
[1780205349396,47.56,74057.88,0.0,-0.99995,0.0,0.00874]
[1780205350403,47.56,74060.01,0.0,-0.99995,0.0,0.00878]
[1780205355438,47.56,74061.25,0.0,-0.99995,0.0,0.0088]
[1780205357452,47.56,74063.64,0.0,-0.99995,0.0,0.00884]
[1780205364501,47.56,74063.22,0.0,-0.99995,0.0,0.00884]
[1780205369536,47.56,74062.98,0.0,-0.99995,0.0,0.00883]
[1780205371550,47.56,74062.97,0.0,-0.99995,0.0,0.00879]
[1780205376585,47.56,74062.51,0.0,-0.99995,0.0,0.00878]
[1780205378599,47.56,74064.92,0.0,-0.99995,0.0,0.00882]
[1780205380613,47.56,74071.55,0.0,-0.99995,0.0,0.00894]
[1780205381621,47.56,74075.26,0.0,-0.99995,0.0,0.00901]
[1780205383634,47.56,74077.5,0.0,-0.99995,0.0,0.00905]
[1780205388669,47.56,74077.74,0.0,-0.99995,0.0,0.00905]
[1780205393704,47.56,74078.36,0.0,-0.99995,0.0,0.00906]
[1780205397732,47.56,74074.23,0.0,-0.99995,0.0,0.00899]
[1780205398739,47.56,74070.5,0.0,-0.99995,0.0,0.00892]
[1780205400753,47.56,74067.04,0.0,-0.99995,0.0,0.00886]
[1780205406795,47.56,74065.66,0.0,-0.99995,0.0,0.00883]
[1780205411831,47.56,74066.05,0.0,-0.99995,0.0,0.00884]
[1780205416459,47.56,74067.14,0.0,-0.99995,0.0,0.00886]
[1780205417314,47.56,74068.29,0.0,-0.99995,0.0,0.00888]
[1780205417415,47.56,74067.96,0.0,-0.99995,0.0,0.00888]
[1780205422908,47.56,74066.28,0.0,-0.99995,0.0,0.00885]
[1780205427943,47.56,74066.15,0.0,-0.99995,0.0,0.00884]
[1780205428950,47.56,74068.76,0.0,-0.99995,0.0,0.00889]
[1780205429957,47.56,74070.75,0.0,-0.99995,0.0,0.00893]
[1780205431971,47.56,74072.7,0.0,-0.99995,0.0,0.00892]
[1780205437006,47.56,74080.59,0.0,-0.99995,0.0,0.00906]
[1780205438013,47.56,74080.55,0.0,-0.99995,0.0,0.00906]
[1780205443048,47.56,74080.54,0.0,-0.99995,0.0,0.00906]
[1780205448083,47.56,74081.96,0.0,-0.99995,0.0,0.00908]
[1780205454124,47.56,74080.74,0.0,-0.99995,0.0,0.00906]
[1780205459160,47.56,74079.61,0.0,-0.99995,0.0,0.00904]
[1780205464195,47.56,74078.78,0.0,-0.99995,0.0,0.00903]
[1780205469230,47.56,74077.84,0.0,-0.99995,0.0,0.00901]
[1780205474265,47.56,74077.81,0.0,-0.99995,0.0,0.00901]
[1780205480307,47.56,74077.5,0.0,-0.99995,0.0,0.009]
[1780205485342,47.56,74076.76,0.0,-0.99995,0.0,0.00899]
[1780205491384,47.56,74076.27,0.0,-0.99995,0.0,0.00893]
[1780205496419,47.56,74074.7,0.0,-0.99995,0.0,0.00891]
[1780205502461,47.56,74074.82,0.0,-0.99995,0.0,0.00891]
[1780205509510,47.56,74073.78,0.0,-0.99995,0.0,0.00889]
[1780205519580,47.56,74075.1,0.0,-0.99995,0.0,0.00891]
[1780205520587,47.56,74077.23,0.0,-0.99995,0.0,0.00895]
[1780205525622,47.56,74077.81,0.0,-0.99995,0.0,0.00896]
[1780205527636,47.56,74074.19,0.0,-0.99995,0.0,0.0089]
[1780205529649,47.56,74066.79,0.0,-0.99995,0.0,0.00877]
[1780205531664,47.56,74064.67,0.0,-0.99995,0.0,0.00873]
[1780205532671,47.56,74058.94,0.0,-0.99995,0.0,0.00863]
[1780205534685,47.56,74058.96,0.0,-0.99995,0.0,0.00863]
[1780205539720,47.56,74058.88,0.0,-0.99995,0.0,0.00863]
[1780205545762,47.56,74057.71,0.0,-0.99995,0.0,0.00861]
[1780205552811,47.56,74057.38,0.0,-0.99995,0.0,0.00856]
[1780205555832,47.56,74059.41,0.0,-0.99995,0.0,0.00859]
[1780205559741,47.56,74059.37,0.0,-0.99995,0.0,0.00859]
[1780205558853,47.56,74054.55,0.0,-0.99995,0.0,0.00851]
[1780205559860,47.56,74050.35,0.0,-0.99995,0.0,0.00844]
[1780205560862,47.56,74050.35,0.0,-0.99995,0.0,0.00844]
[1780205560867,47.56,74050.02,0.0,-0.99995,0.0,0.00843]
[1780205565902,47.56,74047.66,0.0,-0.99995,0.0,0.00839]
[1780205570937,47.56,74047.58,0.0,-0.99995,0.0,0.00839]
[1780205575972,47.56,74047.66,0.0,-0.99995,0.0,0.00839]
[1780205581007,47.56,74046.76,0.0,-0.99995,0.0,0.00837]
[1780205584028,47.56,74044.5,0.0,-0.99995,0.0,0.00834]
[1780205589063,47.56,74044.72,0.0,-0.99995,0.0,0.00834]
[1780205594098,47.56,74045.17,0.0,-0.99995,0.0,0.00835]
[1780205599133,47.56,74044.8,0.0,-0.99995,0.0,0.00834]
[1780205602158,47.56,74042.05,0.0,-0.99995,0.0,0.0083]
[1780205608200,47.56,74042.42,0.0,-0.99995,0.0,0.0083]
[1780205613234,47.56,74042.25,0.0,-0.99995,0.0,0.00826]
[1780205618269,47.56,74042.22,0.0,-0.99995,0.0,0.00826]
[1780205622298,47.56,74040.33,0.0,-0.99995,0.0,0.00822]
[1780205623305,47.56,74036.45,0.0,-0.99995,0.0,0.00816]
[1780205625319,47.56,74034.4,0.0,-0.99995,0.0,0.00813]
[1780205630354,47.56,74034.54,0.0,-0.99995,0.0,0.00813]
[1780205636396,47.56,74034.11,0.0,-0.99995,0.0,0.00812]
[1780205641431,47.56,74034.44,0.0,-0.99995,0.0,0.00813]
[1780205643445,47.56,74042.83,0.0,-0.99995,0.0,0.00827]
[1780205644452,47.56,74044.64,0.0,-0.99995,0.0,0.0083]
[1780205649487,47.56,74046.3,0.0,-0.99995,0.0,0.00832]
[1780205654523,47.56,74045.19,0.0,-0.99995,0.0,0.00831]
[1780205659558,47.56,74044.9,0.0,-0.99995,0.0,0.0083]
[1780205664593,47.56,74045.62,0.0,-0.99995,0.0,0.00831]
[1780205669628,47.56,74044.72,0.0,-0.99995,0.0,0.0083]
[1780205671642,47.56,74045.71,0.0,-0.99995,0.0,0.00827]
[1780205676677,47.56,74045.74,0.0,-0.99995,0.0,0.00827]
[1780205681712,47.56,74045.68,0.0,-0.99995,0.0,0.00827]
[1780205687754,47.56,74045.0,0.0,-0.99995,0.0,0.00826]
[1780205695810,47.56,74044.38,0.0,-0.99995,0.0,0.00825]
[1780205700845,47.56,74045.95,0.0,-0.99995,0.0,0.00828]
[1780205708901,47.56,74046.17,0.0,-0.99995,0.0,0.00828]
[1780205714943,47.56,74045.67,0.0,-0.99995,0.0,0.00827]
[1780205717964,47.56,74043.14,0.0,-0.99995,0.0,0.00823]
[1780205722999,47.56,74043.62,0.0,-0.99995,0.0,0.00824]
[1780205729042,47.56,74043.44,0.0,-0.99995,0.0,0.00823]
[1780205731056,47.56,74047.62,0.0,-0.99995,0.0,0.00826]
[1780205733070,47.56,74059.28,0.0,-0.99995,0.0,0.00846]
[1780205734077,47.56,74066.59,0.0,-0.99995,0.0,0.00858]
[1780205735084,47.56,74071.23,0.0,-0.99995,0.0,0.00867]
[1780205740119,47.56,74071.77,0.0,-0.99995,0.0,0.00868]
[1780205745154,47.56,74072.9,0.0,-0.99995,0.0,0.0087]
[1780205750189,47.56,74072.64,0.0,-0.99995,0.0,0.00869]
[1780205755225,47.56,74074.16,0.0,-0.99995,0.0,0.00872]
[1780205761267,47.56,74073.45,0.0,-0.99995,0.0,0.0087]
[1780205766303,47.56,74073.11,0.0,-0.99995,0.0,0.0087]
[1780205771340,47.56,74073.73,0.0,-0.99995,0.0,0.00871]
[1780205776375,47.56,74074.59,0.0,-0.99995,0.0,0.00872]
[1780205778819,47.56,74074.71,0.0,-0.99995,0.0,0.00873]
[1780205778920,47.56,74074.69,0.0,-0.99995,0.0,0.00873]
[1780205785438,47.56,74074.65,0.0,-0.99995,0.0,0.00873]
[1780205790473,47.56,74074.73,0.0,-0.99995,0.0,0.00873]
[1780205791482,47.56,74074.7,0.0,-0.99995,0.0,0.00868]
[1780205796515,47.56,74074.69,0.0,-0.99995,0.0,0.00868]
[1780205801549,47.56,74074.99,0.0,-0.99995,0.0,0.00869]
[1780205806585,47.56,74075.86,0.0,-0.99995,0.0,0.0087]
[1780205811620,47.56,74077.04,0.0,-0.99995,0.0,0.00872]
[1780205816655,47.56,74076.25,0.0,-0.99995,0.0,0.00871]
[1780205821690,47.56,74069.75,0.0,-0.99995,0.0,0.0086]
[1780205823704,47.56,74067.06,0.0,-0.99995,0.0,0.00855]
[1780205826725,47.56,74064.98,0.0,-0.99995,0.0,0.00851]
[1780205827732,47.56,74062.09,0.0,-0.99995,0.0,0.00846]
[1780205829746,47.56,74060.08,0.0,-0.99995,0.0,0.00843]
[1780205834782,47.56,74060.13,0.0,-0.99995,0.0,0.00843]
[1780205836795,47.56,74057.71,0.0,-0.99995,0.0,0.00839]
[1780205840823,47.56,74053.82,0.0,-0.99995,0.0,0.00832]
[1780205846865,47.56,74053.77,0.0,-0.99995,0.0,0.00832]
[1780205851900,47.56,74052.5,0.0,-0.99995,0.0,0.00826]
[1780205855929,47.56,74049.83,0.0,-0.99995,0.0,0.00821]
[1780205856936,47.56,74046.61,0.0,-0.99995,0.0,0.00816]
[1780205857942,47.56,74044.67,0.0,-0.99995,0.0,0.00813]
[1780205864992,47.56,74043.79,0.0,-0.99995,0.0,0.00811]
[1780205872041,47.56,74043.96,0.0,-0.99995,0.0,0.00812]
[1780205874055,47.56,74039.4,0.0,-0.99995,0.0,0.00804]
[1780205875062,47.56,74035.98,0.0,-0.99995,0.0,0.00799]
[1780205879090,47.56,74035.2,0.0,-0.99995,0.0,0.00797]
[1780205884126,47.56,74033.78,0.0,-0.99995,0.0,0.00795]
[1780205887246,47.56,74033.02,0.0,-0.99995,0.0,0.00794]
[1780205887347,47.56,74033.02,0.0,-0.99995,0.0,0.00794]
[1780205888154,47.56,74030.69,0.0,-0.99995,0.0,0.0079]
[1780205894197,47.56,74030.2,0.0,-0.99995,0.0,0.00789]
[1780205900239,47.56,74030.39,0.0,-0.99995,0.0,0.0079]
[1780205905274,47.56,74029.68,0.0,-0.99995,0.0,0.00788]
[1780205910309,47.56,74030.15,0.0,-0.99995,0.0,0.00789]
[1780205911316,47.56,74030.25,0.0,-0.99995,0.0,0.00785]
[1780205916351,47.56,74029.44,0.0,-0.99995,0.0,0.00784]
[1780205919372,47.56,74022.36,0.0,-0.99995,0.0,0.00773]
[1780205924407,47.56,74023.39,0.0,-0.99995,0.0,0.00774]
[1780205929441,47.56,74023.26,0.0,-0.99995,0.0,0.00774]
[1780205935484,47.56,74022.73,0.0,-0.99995,0.0,0.00773]
[1780205939512,47.56,74019.2,0.0,-0.99995,0.0,0.00768]
[1780205941526,47.56,74014.57,0.0,-0.99995,0.0,0.00761]
[1780205946561,47.56,74015.06,0.0,-0.99995,0.0,0.00761]
[1780205951596,47.56,74015.87,0.0,-0.99995,0.0,0.00763]
[1780205956631,47.56,74015.57,0.0,-0.99995,0.0,0.00762]
[1780205963680,47.56,74015.43,0.0,-0.99995,0.0,0.00762]
[1780205969722,47.56,74014.15,0.0,-0.99995,0.0,0.0076]
[1780205971736,47.56,74014.3,0.0,-0.99996,0.0,0.00756]
[1780205976771,47.56,74015.37,0.0,-0.99995,0.0,0.00758]
[1780205981806,47.56,74015.58,0.0,-0.99995,0.0,0.00758]
[1780205986842,47.56,74016.5,0.0,-0.99995,0.0,0.0076]
[1780205992945,47.56,74016.36,0.0,-0.99995,0.0,0.00759]
[1780205998929,47.56,74015.08,0.0,-0.99995,0.0,0.00757]
[1780206005978,47.56,74016.25,0.0,-0.99995,0.0,0.00759]
[1780206016048,47.56,74015.84,0.0,-0.99995,0.0,0.00759]
[1780206021083,47.56,74015.27,0.0,-0.99995,0.0,0.00758]
[1780206026118,47.56,74015.69,0.0,-0.99995,0.0,0.00758]
[1780206035181,47.56,74014.62,0.0,-0.99996,0.0,0.00753]
[1780206040216,47.56,74015.44,0.0,-0.99996,0.0,0.00754]
[1780206045253,47.56,74015.75,0.0,-0.99996,0.0,0.00754]
[1780206050288,47.56,74015.79,0.0,-0.99996,0.0,0.00755]
[1780206055563,47.56,74015.8,0.0,-0.99996,0.0,0.00755]
[1780206055567,47.56,74015.8,0.0,-0.99996,0.0,0.00755]
[1780206055607,47.56,74014.65,0.0,-0.99996,0.0,0.00753]
[1780206061365,47.56,74015.26,0.0,-0.99996,0.0,0.00754]
[1780206067407,47.56,74015.77,0.0,-0.99996,0.0,0.00755]
[1780206075463,47.56,74015.83,0.0,-0.99996,0.0,0.00755]
[1780206085537,47.56,74014.68,0.0,-0.99996,0.0,0.00753]
[1780206091580,47.56,74014.15,0.0,-0.99996,0.0,0.00748]
[1780206099636,47.56,74015.49,0.0,-0.99996,0.0,0.0075]
[1780206105678,47.56,74014.71,0.0,-0.99996,0.0,0.00749]
[1780206111720,47.56,74014.76,0.0,-0.99996,0.0,0.00749]
[1780206125820,47.56,74014.43,0.0,-0.99996,0.0,0.00749]
[1780206131862,47.56,74014.15,0.0,-0.99996,0.0,0.00748]
[1780206136897,47.56,74014.11,0.0,-0.99996,0.0,0.00748]
[1780206140925,47.56,74012.2,0.0,-0.99996,0.0,0.00745]
[1780206141932,47.56,74005.53,0.0,-0.99996,0.0,0.00735]
[1780206142939,47.56,74006.2,0.0,-0.99996,0.0,0.00736]
[1780206144952,47.56,74004.3,0.0,-0.99996,0.0,0.00733]
[1780206146966,47.56,74000.12,0.0,-0.99996,0.0,0.00727]
[1780206152003,47.56,73997.85,0.0,-0.99996,0.0,0.0072]
[1780206157037,47.56,73996.45,0.0,-0.99996,0.0,0.00718]
[1780206159932,47.56,73994.83,0.0,-0.99996,0.0,0.00715]
[1780206160058,47.56,73992.6,0.0,-0.99996,0.0,0.00712]
[1780206165093,47.56,73991.42,0.0,-0.99996,0.0,0.0071]
[1780206167107,47.56,73988.19,0.0,-0.99996,0.0,0.00706]
[1780206168114,47.56,73986.2,0.0,-0.99996,0.0,0.00703]
[1780206175163,47.56,73985.61,0.0,-0.99996,0.0,0.00702]
[1780206180198,47.56,73985.43,0.0,-0.99996,0.0,0.00702]
[1780206184226,47.56,73983.35,0.0,-0.99996,0.0,0.00699]
[1780206188411,47.56,73983.55,0.0,-0.99996,0.0,0.00699]
[1780206188253,47.56,73993.49,0.0,-0.99996,0.0,0.00713]
[1780206189261,47.56,73997.4,0.0,-0.99996,0.0,0.00719]
[1780206194296,47.56,73997.04,0.0,-0.99996,0.0,0.00719]
[1780206195887,47.56,73997.14,0.0,-0.99996,0.0,0.00719]
[1780206196310,47.56,73995.6,0.0,-0.99996,0.0,0.00716]
[1780206201345,47.56,73994.57,0.0,-0.99996,0.0,0.00715]
[1780206202352,47.56,73991.53,0.0,-0.99996,0.0,0.0071]
[1780206207387,47.56,73989.75,0.0,-0.99996,0.0,0.00708]
[1780206211415,47.56,73985.64,0.0,-0.99996,0.0,0.00698]
[1780206219472,47.56,73984.3,0.0,-0.99996,0.0,0.00696]
[1780206224507,47.56,73983.51,0.0,-0.99996,0.0,0.00695]
[1780206231556,47.56,73983.69,0.0,-0.99996,0.0,0.00695]
[1780206232563,47.56,73987.36,0.0,-0.99996,0.0,0.00701]
[1780206237598,47.56,73987.09,0.0,-0.99996,0.0,0.007]
[1780206241626,47.56,73990.84,0.0,-0.99996,0.0,0.00706]
[1780206247668,47.56,73991.03,0.0,-0.99996,0.0,0.00706]
[1780206252703,47.56,73995.6,0.0,-0.99996,0.0,0.00713]
[1780206254093,47.56,73995.6,0.0,-0.99996,0.0,0.00713]
[1780206254194,47.56,73996.78,0.0,-0.99996,0.0,0.00714]
[1780206262774,47.56,73997.71,0.0,-0.99996,0.0,0.00716]
[1780206272844,47.56,73997.69,0.0,-0.99996,0.0,0.00712]
[1780206277879,47.56,73996.86,0.0,-0.99996,0.0,0.00711]
[1780206279471,47.56,73996.86,0.0,-0.99996,0.0,0.00711]
[1780206279893,47.56,73996.63,0.0,-0.99996,0.0,0.0071]
[1780206285935,47.56,73993.83,0.0,-0.99996,0.0,0.00706]
[1780206291977,47.56,73992.39,0.0,-0.99996,0.0,0.00704]
[1780206297033,47.56,73995.44,0.0,-0.99996,0.0,0.00709]
[1780206298031,47.56,74002.42,0.0,-0.99996,0.0,0.00719]
[1780206299038,47.56,74002.27,0.0,-0.99996,0.0,0.00719]
[1780206303067,47.56,73997.33,0.0,-0.99996,0.0,0.00711]
[1780206303590,47.56,73997.33,0.0,-0.99996,0.0,0.00711]
[1780206310117,47.56,73999.08,0.0,-0.99996,0.0,0.00714]
[1780206315114,47.56,73999.21,0.0,-0.99996,0.0,0.00714]
[1780206318178,47.56,73996.41,0.0,-0.99996,0.0,0.0071]
[1780206323213,47.56,73995.54,0.0,-0.99996,0.0,0.00709]
[1780206329255,47.56,73994.25,0.0,-0.99996,0.0,0.00707]
[1780206334290,47.56,73993.48,0.0,-0.99996,0.0,0.00702]
[1780206339324,47.56,73991.76,0.0,-0.99996,0.0,0.007]
[1780206344360,47.56,73990.41,0.0,-0.99996,0.0,0.00698]
[1780206349395,47.56,73991.05,0.0,-0.99996,0.0,0.00699]
[1780206354430,47.56,73988.48,0.0,-0.99996,0.0,0.00695]
[1780206359465,47.56,73988.52,0.0,-0.99996,0.0,0.00695]
[1780206364501,47.56,73988.07,0.0,-0.99996,0.0,0.00694]
[1780206369536,47.56,73988.63,0.0,-0.99996,0.0,0.00695]
[1780206373564,47.56,73986.21,0.0,-0.99996,0.0,0.00692]
[1780206375578,47.56,73983.38,0.0,-0.99996,0.0,0.00688]
[1780206379606,47.56,73981.52,0.0,-0.99996,0.0,0.00685]
[1780206384641,47.56,73980.49,0.0,-0.99996,0.0,0.00684]
[1780206389676,47.56,73979.13,0.0,-0.99996,0.0,0.00682]
[1780206392697,47.56,73982.01,0.0,-0.99996,0.0,0.00682]
[1780206396724,47.56,73983.96,0.0,-0.99996,0.0,0.00685]
[1780206401760,47.56,73984.81,0.0,-0.99996,0.0,0.00686]
[1780206406795,47.56,73983.69,0.0,-0.99996,0.0,0.00685]
[1780206412837,47.56,73982.6,0.0,-0.99996,0.0,0.00683]
[1780206417872,47.56,73980.72,0.0,-0.99996,0.0,0.0068]
[1780206421900,47.56,73977.55,0.0,-0.99996,0.0,0.00676]
[1780206426935,47.56,73978.5,0.0,-0.99996,0.0,0.00677]
[1780206431970,47.56,73977.61,0.0,-0.99996,0.0,0.00676]
[1780206438012,47.56,73977.64,0.0,-0.99996,0.0,0.00676]
[1780206443047,47.56,73977.86,0.0,-0.99996,0.0,0.00676]
[1780206448082,47.56,73978.14,0.0,-0.99996,0.0,0.00677]
[1780206451103,47.56,73978.18,0.0,-0.99996,0.0,0.00673]
[1780206456138,47.56,73978.14,0.0,-0.99996,0.0,0.00673]
[1780206461173,47.56,73977.5,0.0,-0.99996,0.0,0.00672]
[1780206466208,47.56,73977.57,0.0,-0.99996,0.0,0.00672]
[1780206473257,47.56,73976.96,0.0,-0.99996,0.0,0.00672]
[1780206478291,47.56,73977.73,0.0,-0.99996,0.0,0.00673]
[1780206483327,47.56,73977.85,0.0,-0.99996,0.0,0.00673]
[1780206488361,47.56,73978.7,0.0,-0.99996,0.0,0.00674]
[1780206494472,47.56,73979.24,0.0,-0.99996,0.0,0.00675]
[1780206501453,47.56,73979.07,0.0,-0.99996,0.0,0.00674]
[1780206506488,47.56,73977.72,0.0,-0.99996,0.0,0.00673]
[1780206511695,47.56,73977.3,0.0,-0.99996,0.0,0.00672]
[1780206511722,47.56,73977.3,0.0,-0.99996,0.0,0.00672]
[1780206511706,47.56,73977.3,0.0,-0.99996,0.0,0.00668]
[1780206512493,47.56,73977.3,0.0,-0.99996,0.0,0.00668]
[1780206512720,47.56,73977.3,0.0,-0.99996,0.0,0.00668]
[1780206512764,47.56,73977.56,0.0,-0.99996,0.0,0.00669]
[1780206518575,47.56,73977.88,0.0,-0.99996,0.0,0.00669]
[1780206523610,47.56,73978.41,0.0,-0.99996,0.0,0.0067]
[1780206524318,47.56,73978.41,0.0,-0.99996,0.0,0.0067]
[1780206524471,47.56,73978.41,0.0,-0.99996,0.0,0.0067]
[1780206531666,47.56,73978.88,0.0,-0.99996,0.0,0.00671]
[1780206542743,47.56,73978.46,0.0,-0.99996,0.0,0.0067]
[1780206544576,47.56,73979.09,0.0,-0.99996,0.0,0.00671]
[1780206544719,47.56,73979.09,0.0,-0.99996,0.0,0.00671]
[1780206545630,47.56,73978.52,0.0,-0.99996,0.0,0.0067]
[1780206545721,47.56,73978.52,0.0,-0.99996,0.0,0.0067]
[1780206545732,47.56,73978.52,0.0,-0.99996,0.0,0.0067]
[1780206557350,47.56,73978.5,0.0,-0.99996,0.0,0.0067]
[1780206561875,47.56,73981.31,0.0,-0.99996,0.0,0.00674]
[1780206565406,47.56,73980.24,0.0,-0.99996,0.0,0.00673]
[1780206566058,47.56,73979.44,0.0,-0.99996,0.0,0.00671]
[1780206566512,47.56,73979.44,0.0,-0.99996,0.0,0.00671]
[1780206570311,47.56,73980.78,0.0,-0.99996,0.0,0.00673]
[1780206570352,47.56,73983.28,0.0,-0.99996,0.0,0.00677]
[1780206571701,47.56,73983.28,0.0,-0.99996,0.0,0.00677]
[1780206571779,47.56,73986.03,0.0,-0.99996,0.0,0.00677]
[1780206571946,47.56,73987.99,0.0,-0.99996,0.0,0.0068]
[1780206577587,47.56,73989.22,0.0,-0.99996,0.0,0.00681]
[1780206577629,47.56,73989.22,0.0,-0.99996,0.0,0.00681]
[1780206586044,47.56,73991.76,0.0,-0.99996,0.0,0.00685]
[1780206591079,47.56,73997.05,0.0,-0.99996,0.0,0.00693]
[1780206596114,47.56,73998.96,0.0,-0.99996,0.0,0.00695]
[1780206598128,47.56,73991.14,0.0,-0.99996,0.0,0.00684]
[1780206599141,47.56,73989.58,0.0,-0.99996,0.0,0.00682]
[1780206604176,47.56,73985.72,0.0,-0.99996,0.0,0.00677]
[1780206611225,47.56,73985.35,0.0,-0.99996,0.0,0.00676]
[1780206617267,47.56,73988.09,0.0,-0.99996,0.0,0.0068]
[1780206623310,47.56,73985.93,0.0,-0.99996,0.0,0.00677]
[1780206628346,47.56,73982.64,0.0,-0.99996,0.0,0.00672]
[1780206633381,47.56,73982.52,0.0,-0.99996,0.0,0.00669]
[1780206638415,47.56,73986.14,0.0,-0.99996,0.0,0.00674]
[1780206643452,47.56,73985.82,0.0,-0.99996,0.0,0.00673]
[1780206650501,47.56,73986.12,0.0,-0.99996,0.0,0.00674]
[1780206655536,47.56,73990.65,0.0,-0.99996,0.0,0.0068]
[1780206660571,47.56,73995.96,0.0,-0.99996,0.0,0.00687]
[1780206665606,47.56,73998.56,0.0,-0.99996,0.0,0.00691]
[1780206676683,47.56,73999.34,0.0,-0.99996,0.0,0.00692]
[1780206681718,47.56,73999.15,0.0,-0.99996,0.0,0.00692]
[1780206686753,47.56,74000.25,0.0,-0.99996,0.0,0.00693]
[1780206691791,47.56,74000.87,0.0,-0.99996,0.0,0.00691]
[1780206696826,47.56,73999.02,0.0,-0.99996,0.0,0.00688]
[1780206702868,47.56,73998.44,0.0,-0.99996,0.0,0.00687]
[1780206707903,47.56,73992.57,0.0,-0.99996,0.0,0.00679]
[1780206710924,47.56,73988.2,0.0,-0.99996,0.0,0.00673]
[1780206715959,47.56,73987.57,0.0,-0.99996,0.0,0.00672]
[1780206722001,47.56,73987.74,0.0,-0.99996,0.0,0.00672]
[1780206727040,47.56,73986.41,0.0,-0.99996,0.0,0.0067]
[1780206732076,47.56,73982.64,0.0,-0.99996,0.0,0.00665]
[1780206737111,47.56,73982.42,0.0,-0.99996,0.0,0.00665]
[1780206740132,47.56,73975.58,0.0,-0.99996,0.0,0.00656]
[1780206745167,47.56,73971.49,0.0,-0.99996,0.0,0.0065]
[1780206750202,47.56,73970.79,0.0,-0.99996,0.0,0.00649]
[1780206756244,47.56,73971.38,0.0,-0.99996,0.0,0.00646]
[1780206762286,47.56,73971.14,0.0,-0.99996,0.0,0.00646]
[1780206767321,47.56,73973.58,0.0,-0.99996,0.0,0.00649]
[1780206773363,47.56,73973.5,0.0,-0.99996,0.0,0.00649]
[1780206779405,47.56,73972.64,0.0,-0.99996,0.0,0.00648]
[1780206784440,47.56,73969.67,0.0,-0.99996,0.0,0.00644]
[1780206789475,47.56,73963.37,0.0,-0.99996,0.0,0.00636]
[1780206794510,47.56,73957.57,0.0,-0.99996,0.0,0.00628]
[1780206799545,47.56,73956.89,0.0,-0.99996,0.0,0.00627]
[1780206804580,47.56,73957.23,0.0,-0.99996,0.0,0.00628]
[1780206809933,47.56,73956.94,0.0,-0.99996,0.0,0.00627]
[1780206815657,47.56,73956.46,0.0,-0.99996,0.0,0.00623]
[1780206820691,47.56,73956.02,0.0,-0.99996,0.0,0.00623]
[1780206825727,47.56,73957.25,0.0,-0.99996,0.0,0.00624]
[1780206830762,47.56,73956.64,0.0,-0.99996,0.0,0.00624]
[1780206835797,47.56,73956.68,0.0,-0.99996,0.0,0.00624]
[1780206841839,47.56,73956.55,0.0,-0.99996,0.0,0.00623]
[1780206846876,47.56,73957.38,0.0,-0.99996,0.0,0.00625]
[1780206851909,47.56,73957.31,0.0,-0.99996,0.0,0.00624]
[1780206858958,47.56,73956.74,0.0,-0.99996,0.0,0.00624]
[1780206869029,47.56,73956.74,0.0,-0.99996,0.0,0.00624]
[1780206875071,47.56,73957.92,0.0,-0.99996,0.0,0.00622]
[1780206880106,47.56,73957.33,0.0,-0.99996,0.0,0.00621]
[1780206886147,47.56,73962.3,0.0,-0.99996,0.0,0.00628]
[1780206891183,47.56,73963.45,0.0,-0.99996,0.0,0.00629]
[1780206898245,47.56,73963.25,0.0,-0.99996,0.0,0.00629]
[1780206906293,47.56,73963.27,0.0,-0.99996,0.0,0.00629]
[1780206911199,47.56,73963.21,0.0,-0.99996,0.0,0.00629]
[1780206911328,47.56,73963.25,0.0,-0.99996,0.0,0.00629]
[1780206917370,47.56,73961.42,0.0,-0.99996,0.0,0.00626]
[1780206921398,47.56,73954.11,0.0,-0.99996,0.0,0.00617]
[1780206924419,47.56,73952.9,0.0,-0.99996,0.0,0.00615]
[1780206926569,47.56,73955.26,0.0,-0.99996,0.0,0.00618]
[1780206932475,47.56,73956.28,0.0,-0.99996,0.0,0.00616]
[1780206936503,47.56,73954.15,0.0,-0.99996,0.0,0.00614]
[1780206941480,47.56,73954.06,0.0,-0.99996,0.0,0.00614]
[1780206941539,47.56,73954.51,0.0,-0.99996,0.0,0.00614]
[1780206947581,47.56,73955.44,0.0,-0.99996,0.0,0.00615]
[1780206951609,47.56,73957.94,0.0,-0.99996,0.0,0.00619]
[1780206956644,47.56,73960.51,0.0,-0.99996,0.0,0.00622]
[1780206961679,47.56,73961.71,0.0,-0.99996,0.0,0.00623]
[1780206974770,47.56,73962.28,0.0,-0.99996,0.0,0.00624]
[1780206983473,47.56,73962.24,0.0,-0.99996,0.0,0.00624]
[1780206983833,47.56,73962.41,0.0,-0.99996,0.0,0.00624]
[1780206988873,47.56,73963.22,0.0,-0.99996,0.0,0.00625]
[1780206995917,47.56,73963.25,0.0,-0.99996,0.0,0.00622]
[1780207008000,47.56,73963.11,0.0,-0.99996,0.0,0.00622]
[1780207016057,47.56,73963.13,0.0,-0.99996,0.0,0.00622]
[1780207026167,47.56,73963.13,0.0,-0.99996,0.0,0.00622]
[1780207036237,47.56,73963.13,0.0,-0.99996,0.0,0.00622]
[1780207043501,47.56,73963.13,0.0,-0.99996,0.0,0.00622]
[1780207055371,47.56,73962.81,0.0,-0.99996,0.0,0.00618]
[1780207069469,47.56,73962.9,0.0,-0.99996,0.0,0.00618]
[1780207074503,47.56,73963.9,0.0,-0.99996,0.0,0.0062]
[1780207075511,47.56,73967.8,0.0,-0.99996,0.0,0.00625]
[1780207080547,47.56,73968.69,0.0,-0.99996,0.0,0.00626]
[1780207086588,47.56,73968.05,0.0,-0.99996,0.0,0.00625]
[1780207091623,47.56,73968.54,0.0,-0.99996,0.0,0.00626]
[1780207099679,47.56,73970.35,0.0,-0.99996,0.0,0.00628]
[1780207104715,47.56,73969.94,0.0,-0.99996,0.0,0.00627]
[1780207106729,47.56,73971.78,0.0,-0.99996,0.0,0.0063]
[1780207109750,47.56,73974.57,0.0,-0.99996,0.0,0.00634]
[1780207111764,47.56,73975.49,0.0,-0.99996,0.0,0.00631]
[1780207116799,47.56,73974.66,0.0,-0.99996,0.0,0.0063]
[1780207118814,47.56,73971.61,0.0,-0.99996,0.0,0.00626]
[1780207123848,47.56,73970.84,0.0,-0.99996,0.0,0.00625]
[1780207128883,47.56,73971.01,0.0,-0.99996,0.0,0.00625]
[1780207136939,47.56,73970.8,0.0,-0.99996,0.0,0.00625]
[1780207147009,47.56,73970.8,0.0,-0.99996,0.0,0.00625]
[1780207154059,47.56,73970.04,0.0,-0.99996,0.0,0.00624]
[1780207155066,47.56,73968.29,0.0,-0.99996,0.0,0.00622]
[1780207160102,47.56,73968.59,0.0,-0.99996,0.0,0.00622]
[1780207165137,47.56,73968.4,0.0,-0.99996,0.0,0.00622]
[1780207170172,47.56,73968.32,0.0,-0.99996,0.0,0.00622]
[1780207175207,47.56,73967.11,0.0,-0.99996,0.0,0.00617]
[1780207180242,47.56,73966.66,0.0,-0.99996,0.0,0.00616]
[1780207185277,47.56,73968.46,0.0,-0.99996,0.0,0.00619]
[1780207194340,47.56,73969.45,0.0,-0.99996,0.0,0.0062]
[1780207197361,47.56,73963.96,0.0,-0.99996,0.0,0.00613]
[1780207198368,47.56,73956.94,0.0,-0.99996,0.0,0.00604]
[1780207199375,47.56,73956.53,0.0,-0.99996,0.0,0.00604]
[1780207203406,47.56,73959.14,0.0,-0.99996,0.0,0.00607]
[1780207205417,47.56,73956.03,0.0,-0.99996,0.0,0.00603]
[1780207210455,47.56,73956.17,0.0,-0.99996,0.0,0.00603]
[1780207219520,47.56,73955.76,0.0,-0.99996,0.0,0.00603]
[1780207224554,47.56,73955.84,0.0,-0.99996,0.0,0.00603]
[1780207229590,47.56,73955.35,0.0,-0.99996,0.0,0.00602]
[1780207231604,47.56,73955.49,0.0,-0.99996,0.0,0.00599]
[1780207236639,47.56,73954.82,0.0,-0.99996,0.0,0.00598]
[1780207242681,47.56,73954.85,0.0,-0.99996,0.0,0.00598]
[1780207252751,47.56,73956.96,0.0,-0.99996,0.0,0.00601]
[1780207254765,47.56,73954.85,0.0,-0.99996,0.0,0.00598]
[1780207259800,47.56,73953.77,0.0,-0.99996,0.0,0.00597]
[1780207261471,47.56,73953.77,0.0,-0.99996,0.0,0.00597]
[1780207261814,47.56,73951.63,0.0,-0.99996,0.0,0.00594]
[1780207262821,47.56,73949.55,0.0,-0.99997,0.0,0.00592]
[1780207267856,47.56,73948.91,0.0,-0.99997,0.0,0.00591]
[1780207272893,47.56,73947.73,0.0,-0.99997,0.0,0.00589]
[1780207277928,47.56,73947.03,0.0,-0.99997,0.0,0.00589]
[1780207282963,47.56,73945.89,0.0,-0.99997,0.0,0.00587]
[1780207287998,47.56,73945.72,0.0,-0.99997,0.0,0.00587]
[1780207294041,47.56,73945.33,0.0,-0.99997,0.0,0.00583]
[1780207295047,47.56,73943.73,0.0,-0.99997,0.0,0.00581]
[1780207296055,47.56,73941.68,0.0,-0.99997,0.0,0.00579]
[1780207301090,47.56,73940.89,0.0,-0.99997,0.0,0.00578]
[1780207302097,47.56,73935.97,0.0,-0.99997,0.0,0.00572]
[1780207303104,47.56,73930.39,0.0,-0.99997,0.0,0.00565]
[1780207308139,47.56,73929.74,0.0,-0.99997,0.0,0.00565]
[1780207311160,47.56,73926.4,0.0,-0.99997,0.0,0.00561]
[1780207316194,47.56,73925.37,0.0,-0.99997,0.0,0.00559]
[1780207321230,47.56,73918.89,0.0,-0.99997,0.0,0.00552]
[1780207322237,47.56,73915.61,0.0,-0.99997,0.0,0.00548]
[1780207323475,47.56,73915.61,0.0,-0.99997,0.0,0.00548]
[1780207323495,47.56,73922.3,0.0,-0.99997,0.0,0.00556]
[1780207324251,47.56,73922.59,0.0,-0.99997,0.0,0.00556]
[1780207325470,47.56,73922.59,0.0,-0.99997,0.0,0.00556]
[1780207332308,47.56,73922.02,0.0,-0.99997,0.0,0.00555]
[1780207333315,47.56,73920.27,0.0,-0.99997,0.0,0.00553]
[1780207338350,47.56,73918.92,0.0,-0.99997,0.0,0.00552]
[1780207342378,47.56,73916.65,0.0,-0.99997,0.0,0.00549]
[1780207347413,47.56,73916.46,0.0,-0.99997,0.0,0.00549]
[1780207353455,47.56,73916.18,0.0,-0.99997,0.0,0.00546]
[1780207358490,47.56,73916.16,0.0,-0.99997,0.0,0.00546]
[1780207365539,47.56,73915.6,0.0,-0.99997,0.0,0.00545]
[1780207370574,47.56,73912.89,0.0,-0.99997,0.0,0.00542]
[1780207373595,47.56,73910.5,0.0,-0.99997,0.0,0.00539]
[1780207378631,47.56,73913.02,0.0,-0.99997,0.0,0.00542]
[1780207385680,47.56,73912.53,0.0,-0.99997,0.0,0.00542]
[1780207388704,47.56,73915.84,0.0,-0.99997,0.0,0.00545]
[1780207393739,47.56,73916.26,0.0,-0.99997,0.0,0.00546]
[1780207396760,47.56,73914.2,0.0,-0.99997,0.0,0.00543]
[1780207401820,47.56,73916.28,0.0,-0.99997,0.0,0.00546]
[1780207402829,47.56,73914.19,0.0,-0.99997,0.0,0.00543]
[1780207410885,47.56,73913.42,0.0,-0.99997,0.0,0.00543]
[1780207422969,47.56,73912.55,0.0,-0.99997,0.0,0.00539]
[1780207430019,47.56,73913.78,0.0,-0.99997,0.0,0.0054]
[1780207435054,47.56,73912.83,0.0,-0.99997,0.0,0.00539]
[1780207440089,47.56,73911.63,0.0,-0.99997,0.0,0.00538]
[1780207445124,47.56,73911.76,0.0,-0.99997,0.0,0.00538]
[1780207450159,47.56,73907.52,0.0,-0.99997,0.0,0.00533]
[1780207452173,47.56,73904.85,0.0,-0.99997,0.0,0.0053]
[1780207453180,47.56,73902.21,0.0,-0.99997,0.0,0.00527]
[1780207458218,47.56,73898.4,0.0,-0.99997,0.0,0.00523]
[1780207459225,47.56,73896.59,0.0,-0.99997,0.0,0.00521]
[1780207464260,47.56,73896.11,0.0,-0.99997,0.0,0.0052]
[1780207467283,47.56,73900.54,0.0,-0.99997,0.0,0.00525]
[1780207471312,47.56,73901.76,0.0,-0.99997,0.0,0.00524]
[1780207476347,47.56,73902.35,0.0,-0.99997,0.0,0.00524]
[1780207485410,47.56,73902.33,0.0,-0.99997,0.0,0.00524]
[1780207487424,47.56,73906.47,0.0,-0.99997,0.0,0.00529]
[1780207492459,47.56,73906.47,0.0,-0.99997,0.0,0.00529]
[1780207495480,47.56,73904.26,0.0,-0.99997,0.0,0.00526]
[1780207500515,47.56,73902.34,0.0,-0.99997,0.0,0.00524]
[1780207501522,47.56,73899.59,0.0,-0.99997,0.0,0.00521]
[1780207502529,47.56,73897.79,0.0,-0.99997,0.0,0.00519]
[1780207508571,47.56,73897.58,0.0,-0.99997,0.0,0.00519]
[1780207511592,47.56,73895.9,0.0,-0.99997,0.0,0.00517]
[1780207517634,47.56,73896.08,0.0,-0.99997,0.0,0.00517]
[1780207522669,47.56,73896.3,0.0,-0.99997,0.0,0.00518]
[1780207527704,47.56,73896.36,0.0,-0.99997,0.0,0.00518]
[1780207532739,47.56,73896.48,0.0,-0.99997,0.0,0.00515]
[1780207537780,47.56,73896.04,0.0,-0.99997,0.0,0.00514]
[1780207542815,47.56,73895.56,0.0,-0.99997,0.0,0.00514]
[1780207547850,47.56,73894.4,0.0,-0.99997,0.0,0.00513]
[1780207551878,47.56,73892.58,0.0,-0.99997,0.0,0.00511]
[1780207556913,47.56,73892.6,0.0,-0.99997,0.0,0.00511]
[1780207561948,47.56,73892.3,0.0,-0.99997,0.0,0.0051]
[1780207566985,47.56,73892.6,0.0,-0.99997,0.0,0.00511]
[1780207574034,47.56,73890.66,0.0,-0.99997,0.0,0.00509]
[1780207580078,47.56,73889.57,0.0,-0.99997,0.0,0.00507]
[1780207585113,47.56,73889.57,0.0,-0.99997,0.0,0.00507]
[1780207592164,47.56,73895.73,0.0,-0.99997,0.0,0.00511]
[1780207593169,47.56,73893.27,0.0,-0.99997,0.0,0.00509]
[1780207595183,47.56,73891.48,0.0,-0.99997,0.0,0.00507]
[1780207600218,47.56,73892.37,0.0,-0.99997,0.0,0.00508]
[1780207602232,47.56,73894.66,0.0,-0.99997,0.0,0.0051]
[1780207608274,47.56,73896.26,0.0,-0.99997,0.0,0.00512]
[1780207609281,47.56,73898.29,0.0,-0.99997,0.0,0.00514]
[1780207614316,47.56,73898.51,0.0,-0.99997,0.0,0.00514]
[1780207620358,47.56,73900.77,0.0,-0.99997,0.0,0.00517]
[1780207625393,47.56,73901.38,0.0,-0.99997,0.0,0.00517]
[1780207628413,47.56,73903.42,0.0,-0.99997,0.0,0.0052]
[1780207633449,47.56,73900.96,0.0,-0.99997,0.0,0.00517]
[1780207634456,47.56,73899.13,0.0,-0.99997,0.0,0.00515]
[1780207638484,47.56,73900.72,0.0,-0.99997,0.0,0.00517]
[1780207644526,47.56,73900.14,0.0,-0.99997,0.0,0.00516]
[1780207646540,47.56,73898.34,0.0,-0.99997,0.0,0.00514]
[1780207648554,47.56,73896.29,0.0,-0.99997,0.0,0.00512]
[1780207653589,47.56,73893.8,0.0,-0.99997,0.0,0.00506]
[1780207656609,47.56,73891.68,0.0,-0.99997,0.0,0.00504]
[1780207661645,47.56,73891.64,0.0,-0.99997,0.0,0.00504]
[1780207666680,47.56,73890.61,0.0,-0.99997,0.0,0.00503]
[1780207671715,47.56,73890.25,0.0,-0.99997,0.0,0.00503]
[1780207676750,47.56,73891.14,0.0,-0.99997,0.0,0.00504]
[1780207681785,47.56,73895.82,0.0,-0.99997,0.0,0.00509]
[1780207682792,47.56,73900.17,0.0,-0.99997,0.0,0.00513]
[1780207687827,47.56,73901.01,0.0,-0.99997,0.0,0.00514]
[1780207692862,47.56,73901.05,0.0,-0.99997,0.0,0.00514]
[1780207698905,47.56,73901.07,0.0,-0.99997,0.0,0.00514]
[1780207707968,47.56,73901.39,0.0,-0.99997,0.0,0.00515]
[1780207715017,47.56,73899.28,0.0,-0.99997,0.0,0.00509]
[1780207720052,47.56,73898.59,0.0,-0.99997,0.0,0.00509]
[1780207726094,47.56,73896.96,0.0,-0.99997,0.0,0.00507]
[1780207727101,47.56,73894.41,0.0,-0.99997,0.0,0.00504]
[1780207730122,47.56,73892.77,0.0,-0.99997,0.0,0.00502]
[1780207735157,47.56,73892.72,0.0,-0.99997,0.0,0.00502]
[1780207740192,47.56,73892.44,0.0,-0.99997,0.0,0.00502]
[1780207745227,47.56,73893.01,0.0,-0.99997,0.0,0.00503]
[1780207754290,47.56,73893.44,0.0,-0.99997,0.0,0.00503]
[1780207762346,47.56,73893.55,0.0,-0.99997,0.0,0.00503]
[1780207769395,47.56,73893.86,0.0,-0.99997,0.0,0.00504]
[1780207771409,47.56,73897.03,0.0,-0.99997,0.0,0.00504]
[1780207779465,47.56,73898.29,0.0,-0.99997,0.0,0.00506]
[1780207784500,47.56,73898.43,0.0,-0.99997,0.0,0.00506]
[1780207793565,47.56,73898.02,0.0,-0.99997,0.0,0.00505]
[1780207801618,47.56,73898.03,0.0,-0.99997,0.0,0.00505]
[1780207806655,47.56,73904.23,0.0,-0.99997,0.0,0.00512]
[1780207808669,47.56,73905.1,0.0,-0.99997,0.0,0.00513]
[1780207813704,47.56,73905.18,0.0,-0.99997,0.0,0.00513]
[1780207818740,47.56,73911.16,0.0,-0.99997,0.0,0.0052]
[1780207819475,47.56,73911.16,0.0,-0.99997,0.0,0.0052]
[1780207819747,47.56,73915.3,0.0,-0.99997,0.0,0.00524]
[1780207824782,47.56,73917.83,0.0,-0.99997,0.0,0.00527]
[1780207829817,47.56,73913.34,0.0,-0.99997,0.0,0.00522]
[1780207830824,47.56,73908.98,0.0,-0.99997,0.0,0.00517]
[1780207831831,47.56,73909.2,0.0,-0.99997,0.0,0.00515]
[1780207836866,47.56,73908.4,0.0,-0.99997,0.0,0.00514]
[1780207841901,47.56,73908.69,0.0,-0.99997,0.0,0.00514]
[1780207846937,47.56,73909.0,0.0,-0.99997,0.0,0.00514]
[1780207847943,47.56,73914.34,0.0,-0.99997,0.0,0.0052]
[1780207851972,47.56,73915.97,0.0,-0.99997,0.0,0.00522]
[1780207857006,47.56,73916.03,0.0,-0.99997,0.0,0.00522]
[1780207862044,47.56,73915.16,0.0,-0.99997,0.0,0.00521]
[1780207867079,47.56,73914.6,0.0,-0.99997,0.0,0.0052]
[1780207871107,47.56,73910.22,0.0,-0.99997,0.0,0.00516]
[1780207871476,47.56,73910.22,0.0,-0.99997,0.0,0.00516]
[1780207872114,47.56,73906.53,0.0,-0.99997,0.0,0.00512]
[1780207874128,47.56,73906.6,0.0,-0.99997,0.0,0.00512]
[1780207876142,47.56,73909.91,0.0,-0.99997,0.0,0.00515]
[1780207881177,47.56,73909.6,0.0,-0.99997,0.0,0.00515]
[1780207886212,47.56,73906.28,0.0,-0.99997,0.0,0.00511]
[1780207893260,47.56,73906.25,0.0,-0.99997,0.0,0.00508]
[1780207897289,47.56,73908.09,0.0,-0.99997,0.0,0.0051]
[1780207907359,47.56,73909.22,0.0,-0.99997,0.0,0.00512]
[1780207912394,47.56,73908.96,0.0,-0.99997,0.0,0.00511]
[1780207917428,47.56,73908.98,0.0,-0.99997,0.0,0.00511]
[1780207918436,47.56,73907.05,0.0,-0.99997,0.0,0.00509]
[1780207923471,47.56,73906.85,0.0,-0.99997,0.0,0.00509]
[1780207928505,47.56,73906.77,0.0,-0.99997,0.0,0.00509]
[1780207934548,47.56,73906.93,0.0,-0.99997,0.0,0.00509]
[1780207939582,47.56,73906.86,0.0,-0.99997,0.0,0.00509]
[1780207944622,47.56,73906.62,0.0,-0.99997,0.0,0.00509]
[1780207949657,47.56,73906.87,0.0,-0.99997,0.0,0.00509]
[1780207954692,47.56,73906.86,0.0,-0.99997,0.0,0.00506]
[1780207960734,47.56,73906.89,0.0,-0.99997,0.0,0.00506]
[1780207966779,47.56,73906.95,0.0,-0.99997,0.0,0.00506]
[1780207971812,47.56,73906.87,0.0,-0.99997,0.0,0.00506]
[1780207976847,47.56,73906.97,0.0,-0.99997,0.0,0.00506]
[1780207982260,47.56,73907.02,0.0,-0.99997,0.0,0.00506]
[1780207987924,47.56,73906.82,0.0,-0.99997,0.0,0.00506]
[1780207997994,47.56,73906.86,0.0,-0.99997,0.0,0.00506]
[1780208008064,47.56,73906.86,0.0,-0.99997,0.0,0.00506]
[1780208016120,47.56,73907.14,0.0,-0.99997,0.0,0.00504]
[1780208021155,47.56,73906.58,0.0,-0.99997,0.0,0.00503]
[1780208026190,47.56,73906.37,0.0,-0.99997,0.0,0.00503]
[1780208027197,47.56,73903.46,0.0,-0.99997,0.0,0.005]
[1780208032232,47.56,73902.64,0.0,-0.99997,0.0,0.00499]
[1780208037268,47.56,73902.16,0.0,-0.99997,0.0,0.00499]
[1780208045324,47.56,73903.35,0.0,-0.99997,0.0,0.005]
[1780208051366,47.56,73905.19,0.0,-0.99997,0.0,0.00502]
[1780208056402,47.56,73906.11,0.0,-0.99997,0.0,0.00503]
[1780208062444,47.56,73905.49,0.0,-0.99997,0.0,0.00502]
[1780208067479,47.56,73904.71,0.0,-0.99997,0.0,0.00501]
[1780208072514,47.56,73904.86,0.0,-0.99997,0.0,0.00499]
[1780208076542,47.56,73901.96,0.0,-0.99997,0.0,0.00496]
[1780208081577,47.56,73901.94,0.0,-0.99997,0.0,0.00496]
[1780208086612,47.56,73901.83,0.0,-0.99997,0.0,0.00495]
[1780208093661,47.56,73901.59,0.0,-0.99997,0.0,0.00495]
[1780208098696,47.56,73900.99,0.0,-0.99997,0.0,0.00495]
[1780208103731,47.56,73899.13,0.0,-0.99997,0.0,0.00493]
[1780208108766,47.56,73898.43,0.0,-0.99997,0.0,0.00492]
[1780208109772,47.56,73894.53,0.0,-0.99997,0.0,0.00488]
[1780208110780,47.56,73892.36,0.0,-0.99997,0.0,0.00486]
[1780208118836,47.56,73892.7,0.0,-0.99997,0.0,0.00486]
[1780208123871,47.56,73891.94,0.0,-0.99997,0.0,0.00485]
[1780208128907,47.56,73891.82,0.0,-0.99997,0.0,0.00485]
[1780208129853,47.56,73891.82,0.0,-0.99997,0.0,0.00485]
[1780208129970,47.56,73891.82,0.0,-0.99997,0.0,0.00485]
[1780208130188,47.56,73891.59,0.0,-0.99997,0.0,0.00485]
[1780208131470,47.56,73891.52,0.0,-0.99997,0.0,0.00485]
[1780208136963,47.56,73891.4,0.0,-0.99997,0.0,0.00482]
[1780208137970,47.56,73893.74,0.0,-0.99997,0.0,0.00484]
[1780208138977,47.56,73899.84,0.0,-0.99997,0.0,0.00491]
[1780208139453,47.56,73899.84,0.0,-0.99997,0.0,0.00491]
[1780208139474,47.56,73899.84,0.0,-0.99997,0.0,0.00491]
[1780208139984,47.56,73901.17,0.0,-0.99997,0.0,0.00492]
[1780208141534,47.56,73902.05,0.0,-0.99997,0.0,0.00493]
[1780208141722,47.56,73902.05,0.0,-0.99997,0.0,0.00493]
[1780208144014,47.56,73906.76,0.0,-0.99997,0.0,0.00498]
[1780208145001,47.56,73906.76,0.0,-0.99997,0.0,0.00498]
[1780208145220,47.56,73906.76,0.0,-0.99997,0.0,0.00498]
[1780208145311,47.56,73908.41,0.0,-0.99997,0.0,0.005]
[1780208146622,47.56,73908.85,0.0,-0.99997,0.0,0.005]
[1780208146721,47.56,73908.85,0.0,-0.99997,0.0,0.005]
[1780208154085,47.56,73909.43,0.0,-0.99997,0.0,0.00501]
[1780208156075,47.56,73909.57,0.0,-0.99997,0.0,0.00501]
[1780208156220,47.56,73909.57,0.0,-0.99997,0.0,0.00501]
[1780208156239,47.56,73909.59,0.0,-0.99997,0.0,0.00501]
[1780208156733,47.56,73909.59,0.0,-0.99997,0.0,0.00501]
[1780208156970,47.56,73909.59,0.0,-0.99997,0.0,0.00501]
[1780208162141,47.56,73907.08,0.0,-0.99997,0.0,0.00498]
[1780208164542,47.56,73905.94,0.0,-0.99997,0.0,0.00497]
[1780208164720,47.56,73905.94,0.0,-0.99997,0.0,0.00497]
[1780208164763,47.56,73905.94,0.0,-0.99997,0.0,0.00497]
[1780208166154,47.56,73905.94,0.0,-0.99997,0.0,0.00497]
[1780208166219,47.56,73905.94,0.0,-0.99997,0.0,0.00497]
[1780208171812,47.56,73905.7,0.0,-0.99997,0.0,0.00497]
[1780208171971,47.56,73905.7,0.0,-0.99997,0.0,0.00497]
[1780208172211,47.56,73905.31,0.0,-0.99997,0.0,0.00496]
[1780208173484,47.56,73905.41,0.0,-0.99997,0.0,0.00496]
[1780208173719,47.56,73905.41,0.0,-0.99997,0.0,0.00496]
[1780208177246,47.56,73907.29,0.0,-0.99997,0.0,0.00498]
[1780208180267,47.56,73909.7,0.0,-0.99997,0.0,0.00501]
[1780208181147,47.56,73909.7,0.0,-0.99997,0.0,0.00501]
[1780208181223,47.56,73909.7,0.0,-0.99997,0.0,0.00501]
[1780208181273,47.56,73910.99,0.0,-0.99997,0.0,0.00502]
[1780208182556,47.56,73912.44,0.0,-0.99997,0.0,0.00504]
[1780208182720,47.56,73912.44,0.0,-0.99997,0.0,0.00504]
[1780208188324,47.56,73911.67,0.0,-0.99997,0.0,0.00503]
[1780208193358,47.56,73912.0,0.0,-0.99997,0.0,0.00501]
[1780208198393,47.56,73912.06,0.0,-0.99997,0.0,0.00501]
[1780208201251,47.56,73911.88,0.0,-0.99997,0.0,0.005]
[1780208201472,47.56,73911.88,0.0,-0.99997,0.0,0.005]
[1780208201414,47.56,73912.18,0.0,-0.99997,0.0,0.00501]
[1780208202421,47.56,73911.72,0.0,-0.99997,0.0,0.005]
[1780208203343,47.56,73911.72,0.0,-0.99997,0.0,0.005]
[1780208203471,47.56,73911.72,0.0,-0.99997,0.0,0.005]
[1780208210477,47.56,73912.6,0.0,-0.99997,0.0,0.00501]
[1780208214055,47.56,73912.51,0.0,-0.99997,0.0,0.00501]
[1780208214219,47.56,73912.51,0.0,-0.99997,0.0,0.00501]
[1780208214505,47.56,73912.71,0.0,-0.99997,0.0,0.00501]
[1780208216128,47.56,73912.71,0.0,-0.99997,0.0,0.00501]
[1780208216220,47.56,73912.71,0.0,-0.99997,0.0,0.00501]
[1780208221554,47.56,73912.86,0.0,-0.99997,0.0,0.00501]
[1780208227278,47.56,73912.58,0.0,-0.99997,0.0,0.00501]
[1780208227471,47.56,73912.58,0.0,-0.99997,0.0,0.00501]
[1780208227449,47.56,73912.45,0.0,-0.99997,0.0,0.00501]
[1780208227551,47.56,73912.45,0.0,-0.99997,0.0,0.00501]
[1780208229714,47.56,73912.49,0.0,-0.99997,0.0,0.00501]
[1780208229719,47.56,73912.49,0.0,-0.99997,0.0,0.00501]
[1780208235652,47.56,73912.7,0.0,-0.99997,0.0,0.00501]
[1780208243708,47.56,73912.67,0.0,-0.99997,0.0,0.00501]
[1780208249100,47.56,73912.67,0.0,-0.99997,0.0,0.00501]
[1780208249220,47.56,73912.67,0.0,-0.99997,0.0,0.00501]
[1780208249254,47.56,73912.67,0.0,-0.99997,0.0,0.00501]
[1780208251099,47.56,73912.72,0.0,-0.99997,0.0,0.00501]
[1780208251219,47.56,73912.72,0.0,-0.99997,0.0,0.00501]
[1780208257806,47.56,73912.7,0.0,-0.99997,0.0,0.00499]
[1780208263364,47.56,73912.45,0.0,-0.99997,0.0,0.00498]
[1780208263470,47.56,73912.45,0.0,-0.99997,0.0,0.00498]
[1780208263465,47.56,73912.45,0.0,-0.99997,0.0,0.00498]
[1780208263572,47.56,73912.45,0.0,-0.99997,0.0,0.00498]
[1780208268883,47.56,73912.36,0.0,-0.99997,0.0,0.00498]
[1780208279963,47.56,73912.4,0.0,-0.99997,0.0,0.00498]
[1780208284998,47.56,73912.77,0.0,-0.99997,0.0,0.00499]
[1780208290032,47.56,73913.31,0.0,-0.99997,0.0,0.00499]
[1780208291024,47.56,73913.31,0.0,-0.99997,0.0,0.00499]
[1780208291219,47.56,73913.31,0.0,-0.99997,0.0,0.00499]
[1780208297082,47.56,73913.09,0.0,-0.99997,0.0,0.00499]
[1780208302117,47.56,73913.07,0.0,-0.99997,0.0,0.00499]
[1780208311180,47.56,73913.11,0.0,-0.99997,0.0,0.00496]
[1780208317222,47.56,73913.2,0.0,-0.99997,0.0,0.00496]
[1780208325278,47.56,73913.2,0.0,-0.99997,0.0,0.00496]
[1780208330313,47.56,73914.02,0.0,-0.99997,0.0,0.00497]
[1780208331576,47.56,73914.02,0.0,-0.99997,0.0,0.00497]
[1780208331719,47.56,73913.22,0.0,-0.99997,0.0,0.00496]
[1780208331821,47.56,73913.22,0.0,-0.99997,0.0,0.00496]
[1780208333949,47.56,73913.22,0.0,-0.99997,0.0,0.00496]
[1780208333972,47.56,73913.22,0.0,-0.99997,0.0,0.00496]
[1780208342397,47.56,73913.44,0.0,-0.99997,0.0,0.00497]
[1780208351460,47.56,73913.96,0.0,-0.99997,0.0,0.00497]
[1780208352639,47.56,73913.96,0.0,-0.99997,0.0,0.00497]
[1780208352723,47.56,73913.96,0.0,-0.99997,0.0,0.00497]
[1780208352904,47.56,73913.96,0.0,-0.99997,0.0,0.00497]
[1780208356090,47.56,73915.03,0.0,-0.99997,0.0,0.00498]
[1780208356219,47.56,73915.03,0.0,-0.99997,0.0,0.00498]
[1780208356495,47.56,73915.28,0.0,-0.99997,0.0,0.00498]
[1780208356836,47.56,73915.28,0.0,-0.99997,0.0,0.00498]
[1780208356972,47.56,73915.28,0.0,-0.99997,0.0,0.00498]
[1780208363544,47.56,73915.11,0.0,-0.99997,0.0,0.00498]
[1780208365392,47.56,73914.88,0.0,-0.99997,0.0,0.00498]
[1780208365471,47.56,73914.88,0.0,-0.99997,0.0,0.00498]
[1780208365558,47.56,73915.02,0.0,-0.99997,0.0,0.00498]
[1780208367144,47.56,73915.15,0.0,-0.99997,0.0,0.00498]
[1780208367221,47.56,73915.15,0.0,-0.99997,0.0,0.00498]
[1780208371600,47.56,73916.81,0.0,-0.99997,0.0,0.00497]
[1780208373213,47.56,73918.05,0.0,-0.99997,0.0,0.00499]
[1780208373224,47.56,73918.05,0.0,-0.99997,0.0,0.00499]
[1780208373614,47.56,73918.58,0.0,-0.99997,0.0,0.00499]
[1780208374498,47.56,73918.58,0.0,-0.99997,0.0,0.00499]
[1780208374719,47.56,73918.58,0.0,-0.99997,0.0,0.00499]
[1780208380663,47.56,73918.51,0.0,-0.99997,0.0,0.00499]
[1780208385698,47.56,73920.16,0.0,-0.99997,0.0,0.00501]
[1780208386841,47.56,73920.16,0.0,-0.99997,0.0,0.00501]
[1780208386975,47.56,73920.16,0.0,-0.99997,0.0,0.00501]
[1780208387076,47.56,73921.66,0.0,-0.99997,0.0,0.00502]
[1780208389743,47.56,73922.39,0.0,-0.99997,0.0,0.00503]
[1780208389971,47.56,73922.39,0.0,-0.99997,0.0,0.00503]
[1780208390733,47.56,73925.19,0.0,-0.99997,0.0,0.00506]
[1780208392022,47.56,73925.19,0.0,-0.99997,0.0,0.00506]
[1780208392222,47.56,73925.19,0.0,-0.99997,0.0,0.00506]
[1780208392244,47.56,73926.34,0.0,-0.99997,0.0,0.00507]
[1780208398650,47.56,73926.36,0.0,-0.99997,0.0,0.00507]
[1780208398724,47.56,73926.5,0.0,-0.99997,0.0,0.00508]
[1780208403826,47.56,73925.49,0.0,-0.99997,0.0,0.00507]
[1780208412889,47.56,73925.72,0.0,-0.99997,0.0,0.00507]
[1780208415211,47.56,73925.45,0.0,-0.99997,0.0,0.00507]
[1780208415219,47.56,73925.45,0.0,-0.99997,0.0,0.00507]
[1780208415271,47.56,73925.76,0.0,-0.99997,0.0,0.00507]
[1780208415739,47.56,73925.76,0.0,-0.99997,0.0,0.00507]
[1780208415970,47.56,73925.76,0.0,-0.99997,0.0,0.00507]
[1780208421786,47.56,73926.6,0.0,-0.99997,0.0,0.00508]
[1780208421975,47.56,73926.6,0.0,-0.99997,0.0,0.00508]
[1780208421980,47.56,73926.57,0.0,-0.99997,0.0,0.00508]
[1780208422744,47.56,73926.57,0.0,-0.99997,0.0,0.00508]
[1780208422975,47.56,73926.57,0.0,-0.99997,0.0,0.00508]
[1780208429561,47.56,73926.32,0.0,-0.99997,0.0,0.00507]
[1780208429720,47.56,73926.32,0.0,-0.99997,0.0,0.00507]
[1780208429580,47.56,73926.05,0.0,-0.99997,0.0,0.00507]
[1780208429916,47.56,73926.05,0.0,-0.99997,0.0,0.00507]
[1780208431826,47.56,73925.72,0.0,-0.99997,0.0,0.00504]
[1780208431972,47.56,73925.72,0.0,-0.99997,0.0,0.00504]
[1780208437057,47.56,73925.83,0.0,-0.99997,0.0,0.00504]
[1780208445253,47.56,73925.87,0.0,-0.99997,0.0,0.00504]
[1780208445470,47.56,73925.87,0.0,-0.99997,0.0,0.00504]
[1780208445571,47.56,73925.83,0.0,-0.99997,0.0,0.00504]
[1780208447910,47.56,73926.64,0.0,-0.99997,0.0,0.00505]
[1780208447972,47.56,73926.64,0.0,-0.99997,0.0,0.00505]
[1780208454178,47.56,73926.72,0.0,-0.99997,0.0,0.00505]
[1780208459213,47.56,73926.41,0.0,-0.99997,0.0,0.00505]
[1780208460887,47.56,73925.57,0.0,-0.99997,0.0,0.00504]
[1780208460970,47.56,73925.57,0.0,-0.99997,0.0,0.00504]
[1780208461321,47.56,73926.15,0.0,-0.99997,0.0,0.00504]
[1780208463982,47.56,73925.87,0.0,-0.99997,0.0,0.00504]
[1780208464219,47.56,73925.87,0.0,-0.99997,0.0,0.00504]
[1780208465255,47.56,73927.07,0.0,-0.99997,0.0,0.00505]
[1780208468477,47.56,73927.39,0.0,-0.99997,0.0,0.00506]
[1780208468720,47.56,73927.39,0.0,-0.99997,0.0,0.00506]
[1780208468737,47.56,73926.8,0.0,-0.99997,0.0,0.00505]
[1780208469982,47.56,73926.89,0.0,-0.99997,0.0,0.00505]
[1780208470219,47.56,73926.89,0.0,-0.99997,0.0,0.00505]
[1780208475325,47.56,73927.28,0.0,-0.99997,0.0,0.00506]
[1780208477545,47.56,73927.28,0.0,-0.99997,0.0,0.00506]
[1780208477725,47.56,73927.28,0.0,-0.99997,0.0,0.00506]
[1780208483381,47.56,73927.09,0.0,-0.99997,0.0,0.00505]
[1780208490429,47.56,73927.69,0.0,-0.99997,0.0,0.00506]
[1780208495465,47.56,73927.49,0.0,-0.99997,0.0,0.00503]
[1780208500500,47.56,73927.55,0.0,-0.99997,0.0,0.00503]
[1780208508556,47.56,73927.7,0.0,-0.99997,0.0,0.00503]
[1780208511474,47.56,73928.07,0.0,-0.99997,0.0,0.00504]
[1780208511576,47.56,73928.18,0.0,-0.99997,0.0,0.00504]
[1780208513352,47.56,73928.18,0.0,-0.99997,0.0,0.00504]
[1780208513469,47.56,73928.18,0.0,-0.99997,0.0,0.00504]
[1780208515469,47.56,73927.86,0.0,-0.99997,0.0,0.00503]
[1780208515608,47.56,73928.46,0.0,-0.99997,0.0,0.00504]
[1780208519060,47.56,73928.46,0.0,-0.99997,0.0,0.00504]
[1780208519220,47.56,73928.46,0.0,-0.99997,0.0,0.00504]
[1780208521469,47.56,73928.6,0.0,-0.99997,0.0,0.00504]
[1780208521650,47.56,73928.92,0.0,-0.99997,0.0,0.00505]
[1780208523470,47.56,73928.69,0.0,-0.99997,0.0,0.00504]
[1780208523664,47.56,73928.8,0.0,-0.99997,0.0,0.00504]
[1780208528846,47.56,73929.79,0.0,-0.99997,0.0,0.00506]
[1780208528971,47.56,73929.79,0.0,-0.99997,0.0,0.00506]
[1780208534397,47.56,73929.02,0.0,-0.99997,0.0,0.00505]
[1780208534470,47.56,73929.02,0.0,-0.99997,0.0,0.00505]
[1780208534498,47.56,73929.02,0.0,-0.99997,0.0,0.00505]
[1780208542730,47.56,73929.23,0.0,-0.99997,0.0,0.00505]
[1780208542974,47.56,73929.23,0.0,-0.99997,0.0,0.00505]
[1780208547838,47.56,73927.44,0.0,-0.99997,0.0,0.00503]
[1780208549990,47.56,73927.08,0.0,-0.99997,0.0,0.00503]
[1780208550220,47.56,73927.08,0.0,-0.99997,0.0,0.00503]
[1780208550633,47.56,73927.08,0.0,-0.99997,0.0,0.00503]
[1780208550724,47.56,73927.08,0.0,-0.99997,0.0,0.00503]
[1780208550826,47.56,73927.08,0.0,-0.99997,0.0,0.00503]
[1780208553880,47.56,73927.18,0.0,-0.99997,0.0,0.005]
[1780208556942,47.56,73927.59,0.0,-0.99997,0.0,0.005]
[1780208556972,47.56,73927.59,0.0,-0.99997,0.0,0.005]
[1780208563134,47.56,73927.14,0.0,-0.99997,0.0,0.005]
[1780208563219,47.56,73927.14,0.0,-0.99997,0.0,0.005]
[1780208563711,47.56,73927.14,0.0,-0.99997,0.0,0.005]
[1780208563726,47.56,73927.14,0.0,-0.99997,0.0,0.005]
[1780208563782,47.56,73926.92,0.0,-0.99997,0.0,0.005]
[1780208568985,47.56,73927.3,0.0,-0.99997,0.0,0.005]
[1780208574491,47.56,73927.3,0.0,-0.99997,0.0,0.005]
[1780208574720,47.56,73927.3,0.0,-0.99997,0.0,0.005]
[1780208581070,47.56,73927.36,0.0,-0.99997,0.0,0.005]
[1780208583869,47.56,73927.44,0.0,-0.99997,0.0,0.005]
[1780208583971,47.56,73927.31,0.0,-0.99997,0.0,0.005]
[1780208584675,47.56,73927.31,0.0,-0.99997,0.0,0.005]
[1780208584725,47.56,73927.31,0.0,-0.99997,0.0,0.005]
[1780208584776,47.56,73927.41,0.0,-0.99997,0.0,0.005]
[1780208589125,47.56,73929.3,0.0,-0.99997,0.0,0.00502]
[1780208595383,47.56,73929.89,0.0,-0.99997,0.0,0.00503]
[1780208595468,47.56,73929.89,0.0,-0.99997,0.0,0.00503]
[1780208608260,47.56,73929.25,0.0,-0.99997,0.0,0.00502]
[1780208620345,47.56,73929.26,0.0,-0.99997,0.0,0.00499]
[1780208625380,47.56,73929.37,0.0,-0.99997,0.0,0.00499]
[1780208630415,47.56,73929.02,0.0,-0.99997,0.0,0.00499]
[1780208639483,47.56,73929.4,0.0,-0.99997,0.0,0.00499]
[1780208640090,47.56,73929.4,0.0,-0.99997,0.0,0.00499]
[1780208640219,47.56,73929.4,0.0,-0.99997,0.0,0.00499]
[1780208641235,47.56,73929.73,0.0,-0.99997,0.0,0.005]
[1780208641471,47.56,73929.73,0.0,-0.99997,0.0,0.005]
[1780208641497,47.56,73934.13,0.0,-0.99997,0.0,0.00505]
[1780208642504,47.56,73936.15,0.0,-0.99997,0.0,0.00507]
[1780208647625,47.56,73936.72,0.0,-0.99997,0.0,0.00507]
[1780208647720,47.56,73936.72,0.0,-0.99997,0.0,0.00507]
[1780208657609,47.56,73937.19,0.0,-0.99997,0.0,0.00508]
[1780208662644,47.56,73937.14,0.0,-0.99997,0.0,0.00508]
[1780208670700,47.56,73938.57,0.0,-0.99997,0.0,0.00509]
[1780208673283,47.56,73937.3,0.0,-0.99997,0.0,0.00505]
[1780208673473,47.56,73937.3,0.0,-0.99997,0.0,0.00505]
[1780208674395,47.56,73937.32,0.0,-0.99997,0.0,0.00505]
[1780208674471,47.56,73937.32,0.0,-0.99997,0.0,0.00505]
[1780208674572,47.56,73937.32,0.0,-0.99997,0.0,0.00505]
[1780208682784,47.56,73935.42,0.0,-0.99997,0.0,0.00503]
[1780208683401,47.56,73935.42,0.0,-0.99997,0.0,0.00503]
[1780208683470,47.56,73935.42,0.0,-0.99997,0.0,0.00503]
[1780208683791,47.56,73930.95,0.0,-0.99997,0.0,0.00498]
[1780208688826,47.56,73928.98,0.0,-0.99997,0.0,0.00496]
[1780208692989,47.56,73929.57,0.0,-0.99997,0.0,0.00497]
[1780208693219,47.56,73929.57,0.0,-0.99997,0.0,0.00497]
[1780208694710,47.56,73929.29,0.0,-0.99997,0.0,0.00497]
[1780208694723,47.56,73929.29,0.0,-0.99997,0.0,0.00497]
[1780208694869,47.56,73928.96,0.0,-0.99997,0.0,0.00496]
[1780208700911,47.56,73928.26,0.0,-0.99997,0.0,0.00495]
[1780208705946,47.56,73927.49,0.0,-0.99997,0.0,0.00495]
[1780208714790,47.56,73927.69,0.0,-0.99997,0.0,0.00495]
[1780208714970,47.56,73927.69,0.0,-0.99997,0.0,0.00495]
[1780208728101,47.56,73928.16,0.0,-0.99997,0.0,0.00495]
[1780208731122,47.56,73928.76,0.0,-0.99997,0.0,0.00493]
[1780208735689,47.56,73928.76,0.0,-0.99997,0.0,0.00493]
[1780208735722,47.56,73928.76,0.0,-0.99997,0.0,0.00493]
[1780208737435,47.56,73929.48,0.0,-0.99997,0.0,0.00494]
[1780208737469,47.56,73929.48,0.0,-0.99997,0.0,0.00494]
[1780208737536,47.56,73929.48,0.0,-0.99997,0.0,0.00494]
[1780208744213,47.56,73928.89,0.0,-0.99997,0.0,0.00493]
[1780208745089,47.56,73928.89,0.0,-0.99997,0.0,0.00493]
[1780208745219,47.56,73928.89,0.0,-0.99997,0.0,0.00493]
[1780208751266,47.56,73928.41,0.0,-0.99997,0.0,0.00493]
[1780208757308,47.56,73928.71,0.0,-0.99997,0.0,0.00493]
[1780208762967,47.56,73928.47,0.0,-0.99997,0.0,0.00493]
[1780208763219,47.56,73928.46,0.0,-0.99997,0.0,0.00493]
[1780208764570,47.56,73928.07,0.0,-0.99997,0.0,0.00492]
[1780208764727,47.56,73928.07,0.0,-0.99997,0.0,0.00492]
[1780208764828,47.56,73926.61,0.0,-0.99997,0.0,0.00491]
[1780208770399,47.56,73924.8,0.0,-0.99997,0.0,0.00489]
[1780208771922,47.56,73924.8,0.0,-0.99997,0.0,0.00489]
[1780208771972,47.56,73924.8,0.0,-0.99997,0.0,0.00489]
[1780208777285,47.56,73924.94,0.0,-0.99997,0.0,0.00489]
[1780208777470,47.56,73924.94,0.0,-0.99997,0.0,0.00489]
[1780208777571,47.56,73925.02,0.0,-0.99997,0.0,0.00489]
[1780208781780,47.56,73925.04,0.0,-0.99997,0.0,0.00489]
[1780208781971,47.56,73925.04,0.0,-0.99997,0.0,0.00489]
[1780208788528,47.56,73925.05,0.0,-0.99997,0.0,0.00489]
[1780208791739,47.56,73924.97,0.0,-0.99997,0.0,0.00489]
[1780208791973,47.56,73924.97,0.0,-0.99997,0.0,0.00489]
[1780208791997,47.56,73925.72,0.0,-0.99997,0.0,0.00487]
[1780208793393,47.56,73925.72,0.0,-0.99997,0.0,0.00487]
[1780208793472,47.56,73925.72,0.0,-0.99997,0.0,0.00487]
[1780208793563,47.56,73925.44,0.0,-0.99997,0.0,0.00487]
[1780208804221,47.56,73925.41,0.0,-0.99997,0.0,0.00487]
[1780208807177,47.56,73925.41,0.0,-0.99997,0.0,0.00487]
[1780208807220,47.56,73925.41,0.0,-0.99997,0.0,0.00487]
[1780208811578,47.56,73925.33,0.0,-0.99997,0.0,0.00487]
[1780208811719,47.56,73925.33,0.0,-0.99997,0.0,0.00487]
[1780208811933,47.56,73925.33,0.0,-0.99997,0.0,0.00487]
[1780208811969,47.56,73925.33,0.0,-0.99997,0.0,0.00487]
[1780208812033,47.56,73924.35,0.0,-0.99997,0.0,0.00486]
[1780208814710,47.56,73922.62,0.0,-0.99997,0.0,0.00484]
[1780208819745,47.56,73922.22,0.0,-0.99997,0.0,0.00484]
[1780208824780,47.56,73922.58,0.0,-0.99997,0.0,0.00484]
[1780208826461,47.56,73922.27,0.0,-0.99997,0.0,0.00484]
[1780208826469,47.56,73922.27,0.0,-0.99997,0.0,0.00484]
[1780208826794,47.56,73919.69,0.0,-0.99997,0.0,0.00481]
[1780208827801,47.56,73916.58,0.0,-0.99997,0.0,0.00478]
[1780208833843,47.56,73914.97,0.0,-0.99997,0.0,0.00476]
[1780208835668,47.56,73914.27,0.0,-0.99997,0.0,0.00476]
[1780208835722,47.56,73914.27,0.0,-0.99997,0.0,0.00476]
[1780208835857,47.56,73914.37,0.0,-0.99997,0.0,0.00476]
[1780208840892,47.56,73914.82,0.0,-0.99997,0.0,0.00476]
[1780208844920,47.56,73914.87,0.0,-0.99997,0.0,0.00476]
[1780208845927,47.56,73914.42,0.0,-0.99997,0.0,0.00476]
[1780208851969,47.56,73913.63,0.0,-0.99997,0.0,0.00472]
[1780208857004,47.56,73913.72,0.0,-0.99997,0.0,0.00472]
[1780208862039,47.56,73914.1,0.0,-0.99997,0.0,0.00473]
[1780208869088,47.56,73914.72,0.0,-0.99997,0.0,0.00473]
[1780208874124,47.56,73915.1,0.0,-0.99997,0.0,0.00474]
[1780208880166,47.56,73915.33,0.0,-0.99997,0.0,0.00474]
[1780208885201,47.56,73916.03,0.0,-0.99997,0.0,0.00475]
[1780208888223,47.56,73917.96,0.0,-0.99997,0.0,0.00477]
[1780208892250,47.56,73921.69,0.0,-0.99997,0.0,0.0048]
[1780208893257,47.56,73923.67,0.0,-0.99997,0.0,0.00482]
[1780208896279,47.56,73925.44,0.0,-0.99997,0.0,0.00484]
[1780208901314,47.56,73926.25,0.0,-0.99997,0.0,0.00485]
[1780208907356,47.56,73927.08,0.0,-0.99997,0.0,0.00486]
[1780208911344,47.56,73927.54,0.0,-0.99997,0.0,0.00484]
[1780208917433,47.56,73928.18,0.0,-0.99997,0.0,0.00484]
[1780208923765,47.56,73928.52,0.0,-0.99997,0.0,0.00485]
[1780208925476,47.56,73929.78,0.0,-0.99997,0.0,0.00486]
[1780208926288,47.56,73929.3,0.0,-0.99997,0.0,0.00485]
[1780208926470,47.56,73929.3,0.0,-0.99997,0.0,0.00485]
[1780208926511,47.56,73929.3,0.0,-0.99997,0.0,0.00485]
[1780208930453,47.56,73929.69,0.0,-0.99997,0.0,0.00486]
[1780208930471,47.56,73929.69,0.0,-0.99997,0.0,0.00486]
[1780208936565,47.56,73929.83,0.0,-0.99997,0.0,0.00486]
[1780208942609,47.56,73931.55,0.0,-0.99997,0.0,0.00488]
[1780208944688,47.56,73932.27,0.0,-0.99997,0.0,0.00489]
[1780208944723,47.56,73932.27,0.0,-0.99997,0.0,0.00489]
[1780208945073,47.56,73932.27,0.0,-0.99997,0.0,0.00489]
[1780208945220,47.56,73932.27,0.0,-0.99997,0.0,0.00489]
[1780208945286,47.56,73932.3,0.0,-0.99997,0.0,0.00489]
[1780208950668,47.56,73931.38,0.0,-0.99997,0.0,0.00488]
[1780208951675,47.56,73926.13,0.0,-0.99997,0.0,0.00482]
[1780208953158,47.56,73926.13,0.0,-0.99997,0.0,0.00482]
[1780208953219,47.56,73926.13,0.0,-0.99997,0.0,0.00482]
[1780208953195,47.56,73924.86,0.0,-0.99997,0.0,0.00481]
[1780208953468,47.56,73924.86,0.0,-0.99997,0.0,0.00481]
[1780208953719,47.56,73924.86,0.0,-0.99997,0.0,0.00481]
[1780208959731,47.56,73925.51,0.0,-0.99997,0.0,0.00482]
[1780208961021,47.56,73925.51,0.0,-0.99997,0.0,0.00482]
[1780208961221,47.56,73925.51,0.0,-0.99997,0.0,0.00482]
[1780208961300,47.56,73925.51,0.0,-0.99997,0.0,0.00482]
[1780208961296,47.56,73925.47,0.0,-0.99997,0.0,0.00482]
[1780208961469,47.56,73925.47,0.0,-0.99997,0.0,0.00482]
[1780208966780,47.56,73926.64,0.0,-0.99997,0.0,0.00483]
[1780208967692,47.56,73926.64,0.0,-0.99997,0.0,0.00483]
[1780208967720,47.56,73926.64,0.0,-0.99997,0.0,0.00483]
[1780208967970,47.56,73926.64,0.0,-0.99997,0.0,0.00483]
[1780208968220,47.56,73926.64,0.0,-0.99997,0.0,0.00483]
[1780208968226,47.56,73926.71,0.0,-0.99997,0.0,0.00483]
[1780208971815,47.56,73928.56,0.0,-0.99997,0.0,0.00482]
[1780208972672,47.56,73928.56,0.0,-0.99997,0.0,0.00482]
[1780208972721,47.56,73928.56,0.0,-0.99997,0.0,0.00482]
[1780208972822,47.56,73928.82,0.0,-0.99997,0.0,0.00482]
[1780208975473,47.56,73928.48,0.0,-0.99997,0.0,0.00482]
[1780208975719,47.56,73928.48,0.0,-0.99997,0.0,0.00482]
[1780208980877,47.56,73928.98,0.0,-0.99997,0.0,0.00482]
[1780208984666,47.56,73929.63,0.0,-0.99997,0.0,0.00483]
[1780208984720,47.56,73929.63,0.0,-0.99997,0.0,0.00483]
[1780208984892,47.56,73929.63,0.0,-0.99997,0.0,0.00483]
[1780208984972,47.56,73929.63,0.0,-0.99997,0.0,0.00483]
[1780208985038,47.56,73929.51,0.0,-0.99997,0.0,0.00483]
[1780208986920,47.56,73931.32,0.0,-0.99997,0.0,0.00485]
[1780208991954,47.56,73931.0,0.0,-0.99997,0.0,0.00485]
[1780208995984,47.56,73929.03,0.0,-0.99997,0.0,0.00482]
[1780208996713,47.56,73929.03,0.0,-0.99997,0.0,0.00482]
[1780208996721,47.56,73929.03,0.0,-0.99997,0.0,0.00482]
[1780208997055,47.56,73929.03,0.0,-0.99997,0.0,0.00482]
[1780208997219,47.56,73929.03,0.0,-0.99997,0.0,0.00482]
[1780208997226,47.56,73927.68,0.0,-0.99997,0.0,0.00481]
[1780208997997,47.56,73925.4,0.0,-0.99997,0.0,0.00479]
[1780208999004,47.56,73923.71,0.0,-0.99997,0.0,0.00477]
[1780209000021,47.56,73918.82,0.0,-0.99997,0.0,0.00472]
[1780209001262,47.56,73918.82,0.0,-0.99997,0.0,0.00472]
[1780209001266,47.56,73917.94,0.0,-0.99997,0.0,0.00471]
[1780209001470,47.56,73917.94,0.0,-0.99997,0.0,0.00471]
[1780209002146,47.56,73917.94,0.0,-0.99997,0.0,0.00471]
[1780209002220,47.56,73917.94,0.0,-0.99997,0.0,0.00471]
[1780209002239,47.56,73915.37,0.0,-0.99997,0.0,0.00469]
[1780209008068,47.56,73918.05,0.0,-0.99997,0.0,0.00471]
[1780209009148,47.56,73918.05,0.0,-0.99997,0.0,0.00471]
[1780209009222,47.56,73918.05,0.0,-0.99997,0.0,0.00471]
[1780209009323,47.56,73918.82,0.0,-0.99997,0.0,0.00472]
[1780209009495,47.56,73918.82,0.0,-0.99997,0.0,0.00472]
[1780209009719,47.56,73918.82,0.0,-0.99997,0.0,0.00472]
[1780209015115,47.56,73920.33,0.0,-0.99997,0.0,0.00474]
[1780209015221,47.56,73920.33,0.0,-0.99997,0.0,0.00474]
[1780209015315,47.56,73921.85,0.0,-0.99997,0.0,0.00475]
[1780209015396,47.56,73921.85,0.0,-0.99997,0.0,0.00475]
[1780209015470,47.56,73921.85,0.0,-0.99997,0.0,0.00475]
[1780209026195,47.56,73926.51,0.0,-0.99997,0.0,0.0048]
[1780209027202,47.56,73929.24,0.0,-0.99997,0.0,0.00483]
[1780209028209,47.56,73930.93,0.0,-0.99997,0.0,0.00484]
[1780209029026,47.56,73930.93,0.0,-0.99997,0.0,0.00484]
[1780209029221,47.56,73930.93,0.0,-0.99997,0.0,0.00484]
[1780209029322,47.56,73931.19,0.0,-0.99997,0.0,0.00485]
[1780209029403,47.56,73931.19,0.0,-0.99997,0.0,0.00485]
[1780209029472,47.56,73931.19,0.0,-0.99997,0.0,0.00485]
[1780209037272,47.56,73931.46,0.0,-0.99997,0.0,0.00482]
[1780209040167,47.56,73931.27,0.0,-0.99997,0.0,0.00482]
[1780209040221,47.56,73931.27,0.0,-0.99997,0.0,0.00482]
[1780209040294,47.56,73931.71,0.0,-0.99997,0.0,0.00483]
[1780209040569,47.56,73931.71,0.0,-0.99997,0.0,0.00483]
[1780209040720,47.56,73931.71,0.0,-0.99997,0.0,0.00483]
[1780209044322,47.56,73935.05,0.0,-0.99997,0.0,0.00486]
[1780209044578,47.56,73935.05,0.0,-0.99997,0.0,0.00486]
[1780209044720,47.56,73935.05,0.0,-0.99997,0.0,0.00486]
[1780209045021,47.56,73935.05,0.0,-0.99997,0.0,0.00486]
[1780209045220,47.56,73935.05,0.0,-0.99997,0.0,0.00486]
[1780209045329,47.56,73935.94,0.0,-0.99997,0.0,0.00487]
[1780209049357,47.56,73931.87,0.0,-0.99997,0.0,0.00483]
[1780209050124,47.56,73931.87,0.0,-0.99997,0.0,0.00483]
[1780209050222,47.56,73931.87,0.0,-0.99997,0.0,0.00483]
[1780209050364,47.56,73931.22,0.0,-0.99997,0.0,0.00482]
[1780209050443,47.56,73931.22,0.0,-0.99997,0.0,0.00482]
[1780209050471,47.56,73931.22,0.0,-0.99997,0.0,0.00482]
[1780209056406,47.56,73933.74,0.0,-0.99997,0.0,0.00485]
[1780209061443,47.56,73933.85,0.0,-0.99997,0.0,0.00485]
[1780209062973,47.56,73933.85,0.0,-0.99997,0.0,0.00485]
[1780209063220,47.56,73933.85,0.0,-0.99997,0.0,0.00485]
[1780209063393,47.56,73933.85,0.0,-0.99997,0.0,0.00485]
[1780209063282,47.56,73934.14,0.0,-0.99997,0.0,0.00485]
[1780209063473,47.56,73934.14,0.0,-0.99997,0.0,0.00485]
[1780209068493,47.56,73938.54,0.0,-0.99997,0.0,0.0049]
[1780209069500,47.56,73947.42,0.0,-0.99997,0.0,0.00499]
[1780209070507,47.56,73948.71,0.0,-0.99997,0.0,0.005]
[1780209073056,47.56,73949.33,0.0,-0.99997,0.0,0.00501]
[1780209073220,47.56,73949.33,0.0,-0.99997,0.0,0.00501]
[1780209073318,47.56,73949.33,0.0,-0.99997,0.0,0.00501]
[1780209073369,47.56,73949.47,0.0,-0.99997,0.0,0.00501]
[1780209073470,47.56,73949.47,0.0,-0.99997,0.0,0.00501]
[1780209077556,47.56,73951.38,0.0,-0.99997,0.0,0.00503]
[1780209078563,47.56,73953.62,0.0,-0.99997,0.0,0.00506]
[1780209082575,47.56,73953.26,0.0,-0.99997,0.0,0.00505]
[1780209082721,47.56,73953.26,0.0,-0.99997,0.0,0.00505]
[1780209082810,47.56,73953.26,0.0,-0.99997,0.0,0.00505]
[1780209084253,47.56,73953.26,0.0,-0.99997,0.0,0.00505]
[1780209084470,47.56,73953.26,0.0,-0.99997,0.0,0.00505]
[1780209085612,47.56,73956.55,0.0,-0.99997,0.0,0.00509]
[1780209088634,47.56,73959.1,0.0,-0.99997,0.0,0.00512]
[1780209090522,47.56,73959.79,0.0,-0.99997,0.0,0.00512]
[1780209090720,47.56,73959.79,0.0,-0.99997,0.0,0.00512]
[1780209090890,47.56,73959.79,0.0,-0.99997,0.0,0.00512]
[1780209090970,47.56,73959.79,0.0,-0.99997,0.0,0.00512]
[1780209091049,47.56,73959.78,0.0,-0.99997,0.0,0.00509]
[1780209092662,47.56,73956.21,0.0,-0.99997,0.0,0.00506]
[1780209098345,47.56,73956.86,0.0,-0.99997,0.0,0.00506]
[1780209098442,47.56,73956.19,0.0,-0.99997,0.0,0.00506]
[1780209098485,47.56,73956.19,0.0,-0.99997,0.0,0.00506]
[1780209098581,47.56,73956.19,0.0,-0.99997,0.0,0.00506]
[1780209098719,47.56,73956.19,0.0,-0.99997,0.0,0.00506]
[1780209098722,47.56,73954.86,0.0,-0.99997,0.0,0.00504]
[1780209099729,47.56,73953.19,0.0,-0.99997,0.0,0.00502]
[1780209104764,47.56,73953.42,0.0,-0.99997,0.0,0.00503]
[1780209110033,47.56,73954.32,0.0,-0.99997,0.0,0.00504]
[1780209110220,47.56,73954.32,0.0,-0.99997,0.0,0.00504]
[1780209110313,47.56,73954.32,0.0,-0.99997,0.0,0.00504]
[1780209110470,47.56,73954.32,0.0,-0.99997,0.0,0.00504]
[1780209110414,47.56,73954.53,0.0,-0.99997,0.0,0.00504]
[1780209116848,47.56,73953.34,0.0,-0.99997,0.0,0.00502]
[1780209122889,47.56,73953.12,0.0,-0.99997,0.0,0.00502]
[1780209124904,47.56,73955.34,0.0,-0.99997,0.0,0.00505]
[1780209126092,47.56,73955.34,0.0,-0.99997,0.0,0.00505]
[1780209126221,47.56,73955.34,0.0,-0.99997,0.0,0.00505]
[1780209126409,47.56,73955.34,0.0,-0.99997,0.0,0.00505]
[1780209126469,47.56,73955.34,0.0,-0.99997,0.0,0.00505]
[1780209126411,47.56,73953.99,0.0,-0.99997,0.0,0.00503]
[1780209130745,47.56,73953.33,0.0,-0.99997,0.0,0.00502]
[1780209130975,47.56,73953.33,0.0,-0.99997,0.0,0.00502]
[1780209131076,47.56,73956.81,0.0,-0.99997,0.0,0.00506]
[1780209131953,47.56,73958.44,0.0,-0.99997,0.0,0.00508]
[1780209132588,47.56,73958.44,0.0,-0.99997,0.0,0.00508]
[1780209132720,47.56,73958.44,0.0,-0.99997,0.0,0.00508]
[1780209137018,47.56,73959.27,0.0,-0.99997,0.0,0.00509]
[1780209137220,47.56,73959.27,0.0,-0.99997,0.0,0.00509]
[1780209137226,47.56,73959.27,0.0,-0.99997,0.0,0.00509]
[1780209137471,47.56,73959.27,0.0,-0.99997,0.0,0.00509]
[1780209137319,47.56,73958.69,0.0,-0.99997,0.0,0.00508]
[1780209142151,47.56,73958.9,0.0,-0.99997,0.0,0.00508]
[1780209142220,47.56,73958.9,0.0,-0.99997,0.0,0.00508]
[1780209142301,47.56,73956.88,0.0,-0.99997,0.0,0.00506]
[1780209142844,47.56,73956.88,0.0,-0.99997,0.0,0.00506]
[1780209142983,47.56,73956.88,0.0,-0.99997,0.0,0.00506]
[1780209148067,47.56,73958.33,0.0,-0.99997,0.0,0.00508]
[1780209149474,47.56,73958.33,0.0,-0.99997,0.0,0.00508]
[1780209149721,47.56,73959.2,0.0,-0.99997,0.0,0.00509]
[1780209150013,47.56,73959.2,0.0,-0.99997,0.0,0.00509]
[1780209150221,47.56,73959.2,0.0,-0.99997,0.0,0.00509]
[1780209150322,47.56,73959.59,0.0,-0.99997,0.0,0.00509]
[1780209152095,47.56,73960.06,0.0,-0.99997,0.0,0.00507]
[1780209156144,47.56,73959.22,0.0,-0.99997,0.0,0.00506]
[1780209156222,47.56,73959.22,0.0,-0.99997,0.0,0.00506]
[1780209156573,47.56,73958.74,0.0,-0.99997,0.0,0.00505]
[1780209156719,47.56,73958.74,0.0,-0.99997,0.0,0.00505]
[1780209157130,47.56,73959.19,0.0,-0.99997,0.0,0.00506]
[1780209158137,47.56,73960.88,0.0,-0.99997,0.0,0.00508]
[1780209161158,47.56,73963.02,0.0,-0.99997,0.0,0.0051]
[1780209162414,47.56,73963.02,0.0,-0.99997,0.0,0.0051]
[1780209162469,47.56,73963.02,0.0,-0.99997,0.0,0.0051]
[1780209162515,47.56,73965.38,0.0,-0.99997,0.0,0.00513]
[1780209168207,47.56,73966.39,0.0,-0.99997,0.0,0.00514]
[1780209169575,47.56,73966.39,0.0,-0.99997,0.0,0.00514]
[1780209169720,47.56,73966.39,0.0,-0.99997,0.0,0.00514]
[1780209169970,47.56,73966.39,0.0,-0.99997,0.0,0.00514]
[1780209170223,47.56,73966.39,0.0,-0.99997,0.0,0.00514]
[1780209170324,47.56,73966.39,0.0,-0.99997,0.0,0.00514]
[1780209174990,47.56,73965.91,0.0,-0.99997,0.0,0.00513]
[1780209175219,47.56,73965.91,0.0,-0.99997,0.0,0.00513]
[1780209175448,47.56,73965.91,0.0,-0.99997,0.0,0.00513]
[1780209175470,47.56,73965.91,0.0,-0.99997,0.0,0.00513]
[1780209175549,47.56,73966.5,0.0,-0.99997,0.0,0.00514]
[1780209178277,47.56,73971.39,0.0,-0.99997,0.0,0.00519]
[1780209179142,47.56,73971.39,0.0,-0.99997,0.0,0.00519]
[1780209179219,47.56,73971.39,0.0,-0.99997,0.0,0.00519]
[1780209179284,47.56,73972.92,0.0,-0.99997,0.0,0.00521]
[1780209179668,47.56,73972.92,0.0,-0.99997,0.0,0.00521]
[1780209179719,47.56,73972.92,0.0,-0.99997,0.0,0.00521]
[1780209185326,47.56,73973.51,0.0,-0.99997,0.0,0.00522]
[1780209187340,47.56,73975.87,0.0,-0.99997,0.0,0.00524]
[1780209190973,47.56,73976.48,0.0,-0.99997,0.0,0.00525]
[1780209191219,47.56,73976.48,0.0,-0.99997,0.0,0.00525]
[1780209191368,47.56,73977.57,0.0,-0.99997,0.0,0.00526]
[1780209192375,47.56,73983.34,0.0,-0.99997,0.0,0.00533]
[1780209192876,47.56,73983.34,0.0,-0.99997,0.0,0.00533]
[1780209192971,47.56,73983.34,0.0,-0.99997,0.0,0.00533]
[1780209196403,47.56,73985.51,0.0,-0.99997,0.0,0.00535]
[1780209198417,47.56,73987.91,0.0,-0.99997,0.0,0.00538]
[1780209199256,47.56,73987.91,0.0,-0.99997,0.0,0.00538]
[1780209199473,47.56,73987.91,0.0,-0.99997,0.0,0.00538]
[1780209199424,47.56,73989.67,0.0,-0.99997,0.0,0.0054]
[1780209200431,47.56,73990.98,0.0,-0.99997,0.0,0.00541]
[1780209204459,47.56,73992.52,0.0,-0.99997,0.0,0.00543]
[1780209207652,47.56,73993.01,0.0,-0.99997,0.0,0.00544]
[1780209207719,47.56,73993.01,0.0,-0.99997,0.0,0.00544]
[1780209208373,47.56,73993.01,0.0,-0.99997,0.0,0.00544]
[1780209208469,47.56,73993.01,0.0,-0.99997,0.0,0.00544]
[1780209208487,47.56,73992.93,0.0,-0.99997,0.0,0.00544]
[1780209213521,47.56,73992.89,0.0,-0.99997,0.0,0.0054]
[1780209215536,47.56,73994.54,0.0,-0.99997,0.0,0.00542]
[1780209216543,47.56,73997.1,0.0,-0.99997,0.0,0.00545]
[1780209217136,47.56,73997.1,0.0,-0.99997,0.0,0.00545]
[1780209217220,47.56,73997.1,0.0,-0.99997,0.0,0.00545]
[1780209217549,47.56,73996.77,0.0,-0.99997,0.0,0.00545]
[1780209218413,47.56,73996.77,0.0,-0.99997,0.0,0.00545]
[1780209218469,47.56,73996.77,0.0,-0.99997,0.0,0.00545]
[1780209221578,47.56,73998.56,0.0,-0.99997,0.0,0.00547]
[1780209226613,47.56,73999.41,0.0,-0.99997,0.0,0.00548]
[1780209232654,47.56,73999.48,0.0,-0.99997,0.0,0.00548]
[1780209239017,47.56,74000.28,0.0,-0.99997,0.0,0.00549]
[1780209239221,47.56,74000.28,0.0,-0.99997,0.0,0.00549]
[1780209239323,47.56,74000.28,0.0,-0.99997,0.0,0.00549]
[1780209240036,47.56,74000.28,0.0,-0.99997,0.0,0.00549]
[1780209240219,47.56,74000.28,0.0,-0.99997,0.0,0.00549]
[1780209241738,47.56,73999.16,0.0,-0.99997,0.0,0.00548]
[1780209242835,47.56,73999.16,0.0,-0.99997,0.0,0.00548]
[1780209242972,47.56,73999.16,0.0,-0.99997,0.0,0.00548]
[1780209243387,47.56,73999.16,0.0,-0.99997,0.0,0.00548]
[1780209243471,47.56,73999.16,0.0,-0.99997,0.0,0.00548]
[1780209243572,47.56,73987.93,0.0,-0.99997,0.0,0.00535]
[1780209243746,47.56,73985.77,0.0,-0.99997,0.0,0.00532]
[1780209244752,47.56,73983.52,0.0,-0.99997,0.0,0.0053]
[1780209245760,47.56,73982.23,0.0,-0.99997,0.0,0.00528]
[1780209248781,47.56,73981.07,0.0,-0.99997,0.0,0.00527]
[1780209249788,47.56,73975.89,0.0,-0.99997,0.0,0.00521]
[1780209251063,47.56,73975.89,0.0,-0.99997,0.0,0.00521]
[1780209251220,47.56,73975.89,0.0,-0.99997,0.0,0.00521]
[1780209251467,47.56,73972.76,0.0,-0.99997,0.0,0.00518]
[1780209252233,47.56,73972.76,0.0,-0.99997,0.0,0.00518]
[1780209252470,47.56,73972.76,0.0,-0.99997,0.0,0.00518]
[1780209257844,47.56,73972.45,0.0,-0.99997,0.0,0.00517]
[1780209259858,47.56,73974.65,0.0,-0.99997,0.0,0.0052]
[1780209263442,47.56,73974.75,0.0,-0.99997,0.0,0.0052]
[1780209263468,47.56,73974.75,0.0,-0.99997,0.0,0.0052]
[1780209263544,47.56,73972.74,0.0,-0.99997,0.0,0.00518]
[1780209264629,47.56,73972.74,0.0,-0.99997,0.0,0.00518]
[1780209264719,47.56,73972.74,0.0,-0.99997,0.0,0.00518]
[1780209269928,47.56,73973.81,0.0,-0.99997,0.0,0.00519]
[1780209272484,47.56,73974.18,0.0,-0.99997,0.0,0.00519]
[1780209272586,47.56,73974.74,0.0,-0.99997,0.0,0.00517]
[1780209272719,47.56,73974.74,0.0,-0.99997,0.0,0.00517]
[1780209272949,47.56,73975.58,0.0,-0.99997,0.0,0.00518]
[1780209273922,47.56,73975.58,0.0,-0.99997,0.0,0.00518]
[1780209273972,47.56,73975.58,0.0,-0.99997,0.0,0.00518]
[1780209280010,47.56,73975.51,0.0,-0.99997,0.0,0.00518]
[1780209286047,47.56,73975.11,0.0,-0.99997,0.0,0.00517]
[1780209291190,47.56,73974.76,0.0,-0.99997,0.0,0.00517]
[1780209291219,47.56,73974.76,0.0,-0.99997,0.0,0.00517]
[1780209291471,47.56,73974.76,0.0,-0.99997,0.0,0.00517]
[1780209291573,47.56,73974.49,0.0,-0.99997,0.0,0.00517]
[1780209297124,47.56,73974.9,0.0,-0.99997,0.0,0.00517]
[1780209302159,47.56,73974.83,0.0,-0.99997,0.0,0.00517]
[1780209306905,47.56,73974.51,0.0,-0.99997,0.0,0.00517]
[1780209306970,47.56,73974.51,0.0,-0.99997,0.0,0.00517]
[1780209315252,47.56,73975.14,0.0,-0.99997,0.0,0.00518]
[1780209320287,47.56,73974.88,0.0,-0.99997,0.0,0.00517]
[1780209325438,47.56,73975.14,0.0,-0.99997,0.0,0.00518]
[1780209325471,47.56,73975.14,0.0,-0.99997,0.0,0.00518]
[1780209327888,47.56,73975.96,0.0,-0.99997,0.0,0.00518]
[1780209327970,47.56,73975.96,0.0,-0.99997,0.0,0.00518]
[1780209328343,47.56,73975.33,0.0,-0.99997,0.0,0.00518]
[1780209330674,47.56,73975.33,0.0,-0.99997,0.0,0.00518]
[1780209330719,47.56,73973.94,0.0,-0.99997,0.0,0.00516]
[1780209331364,47.56,73965.03,0.0,-0.99997,0.0,0.00504]
[1780209332371,47.56,73960.99,0.0,-0.99997,0.0,0.00499]
[1780209337406,47.56,73959.88,0.0,-0.99997,0.0,0.00498]
[1780209342441,47.56,73959.44,0.0,-0.99997,0.0,0.00498]
[1780209343692,47.56,73959.44,0.0,-0.99997,0.0,0.00498]
[1780209343719,47.56,73959.44,0.0,-0.99997,0.0,0.00498]
[1780209347095,47.56,73959.34,0.0,-0.99997,0.0,0.00498]
[1780209347219,47.56,73959.34,0.0,-0.99997,0.0,0.00498]
[1780209347571,47.56,73959.34,0.0,-0.99997,0.0,0.00498]
[1780209352508,47.56,73958.73,0.0,-0.99997,0.0,0.00497]
[1780209352720,47.56,73958.73,0.0,-0.99997,0.0,0.00497]
[1780209358553,47.56,73956.87,0.0,-0.99997,0.0,0.00495]
[1780209361552,47.56,73956.37,0.0,-0.99997,0.0,0.00494]
[1780209361720,47.56,73956.37,0.0,-0.99997,0.0,0.00494]
[1780209364289,47.56,73955.99,0.0,-0.99997,0.0,0.00494]
[1780209364469,47.56,73955.99,0.0,-0.99997,0.0,0.00494]
[1780209364595,47.56,73956.02,0.0,-0.99997,0.0,0.00494]
[1780209371644,47.56,73956.13,0.0,-0.99997,0.0,0.00494]
[1780209375677,47.56,73955.96,0.0,-0.99997,0.0,0.00494]
[1780209375719,47.56,73955.96,0.0,-0.99997,0.0,0.00494]
[1780209379546,47.56,73955.93,0.0,-0.99997,0.0,0.00494]
[1780209379719,47.56,73955.93,0.0,-0.99997,0.0,0.00494]
[1780209379700,47.56,73956.5,0.0,-0.99997,0.0,0.00495]
[1780209380544,47.56,73956.5,0.0,-0.99997,0.0,0.00495]
[1780209380720,47.56,73956.5,0.0,-0.99997,0.0,0.00495]
[1780209384319,47.56,73957.69,0.0,-0.99997,0.0,0.00496]
[1780209384469,47.56,73957.69,0.0,-0.99997,0.0,0.00496]
[1780209384619,47.56,73957.69,0.0,-0.99997,0.0,0.00496]
[1780209384720,47.56,73957.69,0.0,-0.99997,0.0,0.00496]
[1780209384735,47.56,73959.49,0.0,-0.99997,0.0,0.00498]
[1780209388764,47.56,73961.97,0.0,-0.99997,0.0,0.005]
[1780209389054,47.56,73961.97,0.0,-0.99997,0.0,0.005]
[1780209389219,47.56,73961.97,0.0,-0.99997,0.0,0.005]
[1780209389771,47.56,73964.57,0.0,-0.99997,0.0,0.00503]
[1780209390778,47.56,73969.63,0.0,-0.99997,0.0,0.00509]
[1780209391960,47.56,73969.63,0.0,-0.99997,0.0,0.00509]
[1780209391972,47.56,73969.63,0.0,-0.99997,0.0,0.00509]
[1780209392474,47.56,73970.75,0.0,-0.99997,0.0,0.00507]
[1780209393799,47.56,73972.56,0.0,-0.99997,0.0,0.00509]
[1780209396819,47.56,73974.64,0.0,-0.99997,0.0,0.00511]
[1780209400848,47.56,73978.67,0.0,-0.99997,0.0,0.00516]
[1780209404876,47.56,73972.13,0.0,-0.99997,0.0,0.00508]
[1780209405883,47.56,73969.38,0.0,-0.99997,0.0,0.00505]
[1780209410918,47.56,73969.17,0.0,-0.99997,0.0,0.00505]
[1780209417966,47.56,73969.27,0.0,-0.99997,0.0,0.00505]
[1780209423002,47.56,73968.83,0.0,-0.99997,0.0,0.00505]
[1780209428039,47.56,73968.69,0.0,-0.99997,0.0,0.00505]
[1780209435090,47.56,73970.84,0.0,-0.99997,0.0,0.00507]
[1780209440125,47.56,73970.64,0.0,-0.99997,0.0,0.00507]
[1780209445160,47.56,73970.59,0.0,-0.99997,0.0,0.00507]
[1780209456238,47.56,73970.62,0.0,-0.99997,0.0,0.00504]
[1780209469330,47.56,73970.96,0.0,-0.99997,0.0,0.00504]
[1780209479400,47.56,73970.87,0.0,-0.99997,0.0,0.00504]
[1780209484435,47.56,73971.04,0.0,-0.99997,0.0,0.00504]
[1780209491484,47.56,73971.6,0.0,-0.99997,0.0,0.00505]
[1780209496519,47.56,73971.64,0.0,-0.99997,0.0,0.00505]
[1780209502560,47.56,73971.3,0.0,-0.99997,0.0,0.00505]
[1780209507596,47.56,73971.24,0.0,-0.99997,0.0,0.00505]
[1780209514645,47.56,73971.87,0.0,-0.99997,0.0,0.00502]
[1780209519680,47.56,73972.53,0.0,-0.99997,0.0,0.00503]
[1780209524715,47.56,73973.52,0.0,-0.99997,0.0,0.00504]
[1780209529750,47.56,73973.75,0.0,-0.99997,0.0,0.00504]
[1780209536799,47.56,73973.66,0.0,-0.99997,0.0,0.00504]
[1780209541835,47.56,73967.62,0.0,-0.99997,0.0,0.00498]
[1780209547877,47.56,73967.74,0.0,-0.99997,0.0,0.00498]
[1780209552912,47.56,73967.53,0.0,-0.99997,0.0,0.00498]
[1780209557947,47.56,73966.92,0.0,-0.99997,0.0,0.00497]
[1780209562982,47.56,73967.43,0.0,-0.99997,0.0,0.00498]
[1780209568017,47.56,73965.51,0.0,-0.99997,0.0,0.00496]
[1780209571038,47.56,73966.72,0.0,-0.99997,0.0,0.00494]
[1780209574059,47.56,73969.23,0.0,-0.99997,0.0,0.00497]
[1780209575066,47.56,73972.22,0.0,-0.99997,0.0,0.005]
[1780209577080,47.56,73977.57,0.0,-0.99997,0.0,0.00506]
[1780209579094,47.56,73982.19,0.0,-0.99997,0.0,0.00511]
[1780209584131,47.56,73983.51,0.0,-0.99997,0.0,0.00512]
[1780209590171,47.56,73982.67,0.0,-0.99997,0.0,0.00511]
[1780209595205,47.56,73983.81,0.0,-0.99997,0.0,0.00513]
[1780209597220,47.56,73978.16,0.0,-0.99997,0.0,0.00506]
[1780209603264,47.56,73977.98,0.0,-0.99997,0.0,0.00506]
[1780209610314,47.56,73977.7,0.0,-0.99997,0.0,0.00506]
[1780209616356,47.56,73977.12,0.0,-0.99997,0.0,0.00505]
[1780209618370,47.56,73972.84,0.0,-0.99997,0.0,0.00501]
[1780209619377,47.56,73970.34,0.0,-0.99997,0.0,0.00498]
[1780209624413,47.56,73970.26,0.0,-0.99997,0.0,0.00498]
[1780209630456,47.56,73967.64,0.0,-0.99997,0.0,0.00495]
[1780209633477,47.56,73967.42,0.0,-0.99997,0.0,0.00492]
[1780209638512,47.56,73967.12,0.0,-0.99997,0.0,0.00492]
[1780209646568,47.56,73965.36,0.0,-0.99997,0.0,0.0049]
[1780209651603,47.56,73964.18,0.0,-0.99997,0.0,0.00489]
[1780209663687,47.56,73964.79,0.0,-0.99997,0.0,0.00489]
[1780209668722,47.56,73964.82,0.0,-0.99997,0.0,0.00489]
[1780209671743,47.56,73969.59,0.0,-0.99997,0.0,0.00494]
[1780209675771,47.56,73971.48,0.0,-0.99997,0.0,0.00496]
[1780209680806,47.56,73971.33,0.0,-0.99997,0.0,0.00496]
[1780209689869,47.56,73971.36,0.0,-0.99997,0.0,0.00496]
[1780209694904,47.56,73970.54,0.0,-0.99997,0.0,0.00493]
[1780209704974,47.56,73970.54,0.0,-0.99997,0.0,0.00493]
[1780209712024,47.56,73971.6,0.0,-0.99997,0.0,0.00494]
[1780209714038,47.56,73968.99,0.0,-0.99997,0.0,0.00491]
[1780209719073,47.56,73967.93,0.0,-0.99997,0.0,0.0049]
[1780209724109,47.56,73968.09,0.0,-0.99997,0.0,0.0049]
[1780209729144,47.56,73968.08,0.0,-0.99997,0.0,0.0049]
[1780209743241,47.56,73968.09,0.0,-0.99997,0.0,0.0049]
[1780209749284,47.56,73968.0,0.0,-0.99997,0.0,0.0049]
[1780209754322,47.56,73968.02,0.0,-0.99997,0.0,0.00487]
[1780209761371,47.56,73968.06,0.0,-0.99997,0.0,0.00487]
[1780209768419,47.56,73967.99,0.0,-0.99997,0.0,0.00487]
[1780209775469,47.56,73967.8,0.0,-0.99997,0.0,0.00487]
[1780209781511,47.56,73967.86,0.0,-0.99997,0.0,0.00487]
[1780209788560,47.56,73967.93,0.0,-0.99997,0.0,0.00487]
[1780209797622,47.56,73967.31,0.0,-0.99997,0.0,0.00486]
[1780209807693,47.56,73967.31,0.0,-0.99997,0.0,0.00486]
[1780209814741,47.56,73967.48,0.0,-0.99997,0.0,0.00484]
[1780209820784,47.56,73967.37,0.0,-0.99997,0.0,0.00484]
[1780209826826,47.56,73967.37,0.0,-0.99997,0.0,0.00484]
[1780209833876,47.56,73967.39,0.0,-0.99997,0.0,0.00484]
[1780209844953,47.56,73967.37,0.0,-0.99997,0.0,0.00484]
[1780209852006,47.56,73967.38,0.0,-0.99997,0.0,0.00484]
[1780209857044,47.56,73967.12,0.0,-0.99997,0.0,0.00483]
[1780209858051,47.56,73960.92,0.0,-0.99997,0.0,0.00477]
[1780209863086,47.56,73962.15,0.0,-0.99997,0.0,0.00478]
[1780209868121,47.56,73961.96,0.0,-0.99997,0.0,0.00478]
[1780209873156,47.56,73961.3,0.0,-0.99997,0.0,0.00475]
[1780209880205,47.56,73961.32,0.0,-0.99997,0.0,0.00475]
[1780209885243,47.56,73961.05,0.0,-0.99997,0.0,0.00474]
[1780209890277,47.56,73961.03,0.0,-0.99997,0.0,0.00474]
[1780209897327,47.56,73961.87,0.0,-0.99997,0.0,0.00475]
[1780209907397,47.56,73961.25,0.0,-0.99997,0.0,0.00475]
[1780209913439,47.56,73961.3,0.0,-0.99997,0.0,0.00475]
[1780209925524,47.56,73961.35,0.0,-0.99997,0.0,0.00475]
[1780209932573,47.56,73961.38,0.0,-0.99997,0.0,0.00472]
[1780209937608,47.56,73961.17,0.0,-0.99997,0.0,0.00472]
[1780209945664,47.56,73964.43,0.0,-0.99997,0.0,0.00475]
[1780209950699,47.56,73964.69,0.0,-0.99997,0.0,0.00475]
[1780209952713,47.56,73962.22,0.0,-0.99997,0.0,0.00473]
[1780209957748,47.56,73961.92,0.0,-0.99997,0.0,0.00473]
[1780209962783,47.56,73960.84,0.0,-0.99997,0.0,0.00472]
[1780209967818,47.56,73961.63,0.0,-0.99997,0.0,0.00472]
[1780209972853,47.56,73960.85,0.0,-0.99997,0.0,0.00472]
[1780209975874,47.56,73963.1,0.0,-0.99997,0.0,0.00474]
[1780209983930,47.56,73961.2,0.0,-0.99997,0.0,0.00472]
[1780209989972,47.56,73961.14,0.0,-0.99997,0.0,0.00472]
[1780209994000,47.56,73961.11,0.0,-0.99997,0.0,0.00469]
[1780210005489,47.56,73961.11,0.0,-0.99997,0.0,0.00469]
[1780210005719,47.56,73961.11,0.0,-0.99997,0.0,0.00469]
[1780210011121,47.56,73960.87,0.0,-0.99997,0.0,0.00469]
[1780210013313,47.56,73960.94,0.0,-0.99997,0.0,0.00469]
[1780210013324,47.56,73960.95,0.0,-0.99997,0.0,0.00469]
[1780210013468,47.56,73960.95,0.0,-0.99997,0.0,0.00469]
[1780210020185,47.56,73960.71,0.0,-0.99997,0.0,0.00469]
[1780210025219,47.56,73960.22,0.0,-0.99997,0.0,0.00468]
[1780210031260,47.56,73960.87,0.0,-0.99997,0.0,0.00469]
[1780210043352,47.56,73960.24,0.0,-0.99997,0.0,0.00468]
[1780210049394,47.56,73960.2,0.0,-0.99997,0.0,0.00468]
[1780210052415,47.56,73960.21,0.0,-0.99997,0.0,0.00466]
[1780210062485,47.56,73960.21,0.0,-0.99997,0.0,0.00466]
[1780210067520,47.56,73960.68,0.0,-0.99997,0.0,0.00466]
[1780210072555,47.56,73960.18,0.0,-0.99997,0.0,0.00466]
[1780210083634,47.56,73960.14,0.0,-0.99997,0.0,0.00465]
[1780210091690,47.56,73959.77,0.0,-0.99997,0.0,0.00465]
[1780210096725,47.56,73960.73,0.0,-0.99997,0.0,0.00466]
[1780210103775,47.56,73960.24,0.0,-0.99997,0.0,0.00466]
[1780210112837,47.56,73960.8,0.0,-0.99997,0.0,0.00463]
[1780210116865,47.56,73962.63,0.0,-0.99997,0.0,0.00465]
[1780210121900,47.56,73963.89,0.0,-0.99997,0.0,0.00467]
[1780210126935,47.56,73964.82,0.0,-0.99997,0.0,0.00467]
[1780210127527,47.56,73964.82,0.0,-0.99997,0.0,0.00467]
[1780210129474,47.56,73964.07,0.0,-0.99997,0.0,0.00467]
[1780210130963,47.56,73965.88,0.0,-0.99997,0.0,0.00469]
[1780210132357,47.56,73965.88,0.0,-0.99997,0.0,0.00469]
[1780210132469,47.56,73965.88,0.0,-0.99997,0.0,0.00469]
[1780210132458,47.56,73968.27,0.0,-0.99997,0.0,0.00471]
[1780210141037,47.56,73968.28,0.0,-0.99997,0.0,0.00471]
[1780210144525,47.56,73968.49,0.0,-0.99997,0.0,0.00471]
[1780210144720,47.56,73968.49,0.0,-0.99997,0.0,0.00471]
[1780210154128,47.56,73968.51,0.0,-0.99997,0.0,0.00471]
[1780210157149,47.56,73972.25,0.0,-0.99997,0.0,0.00475]
[1780210159346,47.56,73972.15,0.0,-0.99997,0.0,0.00475]
[1780210159434,47.56,73972.15,0.0,-0.99997,0.0,0.00475]
[1780210159469,47.56,73972.15,0.0,-0.99997,0.0,0.00475]
[1780210159447,47.56,73972.5,0.0,-0.99997,0.0,0.00475]
[1780210169233,47.56,73972.74,0.0,-0.99997,0.0,0.00476]
[1780210174939,47.56,73972.75,0.0,-0.99997,0.0,0.00476]
[1780210174970,47.56,73972.75,0.0,-0.99997,0.0,0.00476]
[1780210175006,47.56,73972.75,0.0,-0.99997,0.0,0.00476]
[1780210175221,47.56,73972.75,0.0,-0.99997,0.0,0.00476]
[1780210175275,47.56,73972.66,0.0,-0.99997,0.0,0.00473]
[1780210181317,47.56,73973.2,0.0,-0.99997,0.0,0.00473]
[1780210186352,47.56,73973.21,0.0,-0.99997,0.0,0.00473]
[1780210191387,47.56,73972.66,0.0,-0.99997,0.0,0.00473]
[1780210193876,47.56,73972.62,0.0,-0.99997,0.0,0.00473]
[1780210193882,47.56,73972.62,0.0,-0.99997,0.0,0.00473]
[1780210193970,47.56,73972.62,0.0,-0.99997,0.0,0.00473]
[1780210194072,47.56,73972.62,0.0,-0.99997,0.0,0.00473]
[1780210199444,47.56,73971.86,0.0,-0.99997,0.0,0.00472]
[1780210201764,47.56,73972.28,0.0,-0.99997,0.0,0.00472]
[1780210201808,47.56,73972.28,0.0,-0.99997,0.0,0.00472]
[1780210201983,47.56,73972.28,0.0,-0.99997,0.0,0.00472]
[1780210203472,47.56,73965.34,0.0,-0.99997,0.0,0.00465]
[1780210204479,47.56,73965.89,0.0,-0.99997,0.0,0.00466]
[1780210206248,47.56,73966.95,0.0,-0.99997,0.0,0.00467]
[1780210206253,47.56,73966.95,0.0,-0.99997,0.0,0.00467]
[1780210206471,47.56,73966.95,0.0,-0.99997,0.0,0.00467]
[1780210206493,47.56,73966.17,0.0,-0.99997,0.0,0.00466]
[1780210211528,47.56,73965.5,0.0,-0.99997,0.0,0.00465]
[1780210212926,47.56,73966.22,0.0,-0.99997,0.0,0.00466]
[1780210212970,47.56,73966.22,0.0,-0.99997,0.0,0.00466]
[1780210213019,47.56,73966.22,0.0,-0.99997,0.0,0.00466]
[1780210213219,47.56,73966.22,0.0,-0.99997,0.0,0.00466]
[1780210213299,47.56,73966.22,0.0,-0.99997,0.0,0.00466]
[1780210218577,47.56,73966.08,0.0,-0.99997,0.0,0.00466]
[1780210222569,47.56,73966.36,0.0,-0.99997,0.0,0.00466]
[1780210222575,47.56,73966.36,0.0,-0.99997,0.0,0.00466]
[1780210222724,47.56,73966.36,0.0,-0.99997,0.0,0.00466]
[1780210222728,47.56,73966.32,0.0,-0.99997,0.0,0.00466]
[1780210230676,47.56,73966.33,0.0,-0.99997,0.0,0.00466]
[1780210231683,47.56,73966.32,0.0,-0.99997,0.0,0.00464]
[1780210235712,47.56,73962.57,0.0,-0.99997,0.0,0.0046]
[1780210238151,47.56,73961.3,0.0,-0.99997,0.0,0.00459]
[1780210238214,47.56,73961.3,0.0,-0.99997,0.0,0.00459]
[1780210238219,47.56,73961.3,0.0,-0.99997,0.0,0.00459]
[1780210238253,47.56,73960.7,0.0,-0.99997,0.0,0.00458]
[1780210244350,47.56,73960.49,0.0,-0.99997,0.0,0.00458]
[1780210244404,47.56,73960.49,0.0,-0.99997,0.0,0.00458]
[1780210244471,47.56,73960.49,0.0,-0.99997,0.0,0.00458]
[1780210244572,47.56,73961.15,0.0,-0.99997,0.0,0.00458]
[1780210250816,47.56,73960.45,0.0,-0.99997,0.0,0.00458]
[1780210257156,47.56,73960.57,0.0,-0.99997,0.0,0.00458]
[1780210257234,47.56,73960.57,0.0,-0.99997,0.0,0.00458]
[1780210257250,47.56,73960.57,0.0,-0.99997,0.0,0.00458]
[1780210257473,47.56,73960.57,0.0,-0.99997,0.0,0.00458]
[1780210257574,47.56,73960.6,0.0,-0.99997,0.0,0.00458]
[1780210262901,47.56,73960.04,0.0,-0.99997,0.0,0.00457]
[1780210270957,47.56,73960.12,0.0,-0.99997,0.0,0.00457]
[1780210275992,47.56,73959.8,0.0,-0.99997,0.0,0.00457]
[1780210282034,47.56,73959.82,0.0,-0.99997,0.0,0.00457]
[1780210287069,47.56,73959.62,0.0,-0.99997,0.0,0.00457]
[1780210288834,47.56,73959.44,0.0,-0.99997,0.0,0.00457]
[1780210288874,47.56,73959.44,0.0,-0.99997,0.0,0.00457]
[1780210288970,47.56,73959.44,0.0,-0.99997,0.0,0.00457]
[1780210289082,47.56,73959.48,0.0,-0.99997,0.0,0.00457]
[1780210291097,47.56,73955.75,0.0,-0.99997,0.0,0.00451]
[1780210296132,47.56,73954.9,0.0,-0.99997,0.0,0.0045]
[1780210305195,47.56,73955.3,0.0,-0.99997,0.0,0.0045]
[1780210307209,47.56,73957.11,0.0,-0.99997,0.0,0.00452]
[1780210308288,47.56,73957.11,0.0,-0.99997,0.0,0.00452]
[1780210308326,47.56,73957.11,0.0,-0.99997,0.0,0.00452]
[1780210308469,47.56,73957.11,0.0,-0.99997,0.0,0.00452]
[1780210308521,47.56,73957.2,0.0,-0.99997,0.0,0.00452]
[1780210315264,47.56,73957.85,0.0,-0.99997,0.0,0.00453]
[1780210323321,47.56,73956.6,0.0,-0.99997,0.0,0.00451]
[1780210325487,47.56,73955.35,0.0,-0.99997,0.0,0.0045]
[1780210325543,47.56,73955.35,0.0,-0.99997,0.0,0.0045]
[1780210325719,47.56,73955.35,0.0,-0.99997,0.0,0.0045]
[1780210325575,47.56,73955.35,0.0,-0.99997,0.0,0.0045]
[1780210331377,47.56,73955.32,0.0,-0.99997,0.0,0.0045]
[1780210336412,47.56,73955.53,0.0,-0.99997,0.0,0.0045]
[1780210349502,47.56,73955.68,0.0,-0.99997,0.0,0.00451]
[1780210359573,47.56,73955.68,0.0,-0.99997,0.0,0.00448]
[1780210373671,47.56,73955.5,0.0,-0.99997,0.0,0.00448]
[1780210379363,47.56,73954.99,0.0,-0.99997,0.0,0.00447]
[1780210379411,47.56,73954.99,0.0,-0.99997,0.0,0.00447]
[1780210379472,47.56,73954.99,0.0,-0.99997,0.0,0.00447]
[1780210379573,47.56,73954.99,0.0,-0.99997,0.0,0.00447]
[1780210381727,47.56,73953.1,0.0,-0.99997,0.0,0.00445]
[1780210385895,47.56,73952.58,0.0,-0.99997,0.0,0.00445]
[1780210385971,47.56,73952.58,0.0,-0.99997,0.0,0.00445]
[1780210386004,47.56,73952.58,0.0,-0.99997,0.0,0.00445]
[1780210386223,47.56,73952.58,0.0,-0.99997,0.0,0.00445]
[1780210386764,47.56,73952.61,0.0,-0.99997,0.0,0.00445]
[1780210397840,47.56,73952.58,0.0,-0.99997,0.0,0.00445]
[1780210402875,47.56,73952.21,0.0,-0.99997,0.0,0.00445]
[1780210408917,47.56,73952.17,0.0,-0.99997,0.0,0.00445]
[1780210412530,47.56,73952.17,0.0,-0.99997,0.0,0.00445]
[1780210412589,47.56,73952.17,0.0,-0.99997,0.0,0.00445]
[1780210412719,47.56,73952.17,0.0,-0.99997,0.0,0.00445]
[1780210412676,47.56,73952.13,0.0,-0.99997,0.0,0.00442]
[1780210413959,47.56,73953.79,0.0,-0.99997,0.0,0.00444]
[1780210419226,47.56,73953.72,0.0,-0.99997,0.0,0.00443]
[1780210419236,47.56,73953.72,0.0,-0.99997,0.0,0.00443]
[1780210419471,47.56,73953.72,0.0,-0.99997,0.0,0.00443]
[1780210419541,47.56,73953.68,0.0,-0.99997,0.0,0.00443]
[1780210425036,47.56,73953.94,0.0,-0.99997,0.0,0.00444]
[1780210431078,47.56,73954.02,0.0,-0.99997,0.0,0.00444]
[1780210437120,47.56,73954.12,0.0,-0.99997,0.0,0.00444]
[1780210440396,47.56,73952.57,0.0,-0.99997,0.0,0.00442]
[1780210440439,47.56,73952.57,0.0,-0.99997,0.0,0.00442]
[1780210440471,47.56,73952.57,0.0,-0.99997,0.0,0.00442]
[1780210440531,47.56,73952.5,0.0,-0.99997,0.0,0.00442]
[1780210446185,47.56,73952.88,0.0,-0.99997,0.0,0.00443]
[1780210456255,47.56,73952.92,0.0,-0.99997,0.0,0.00443]
[1780210461291,47.56,73953.1,0.0,-0.99997,0.0,0.00443]
[1780210462210,47.56,73953.1,0.0,-0.99997,0.0,0.00443]
[1780210462219,47.56,73953.1,0.0,-0.99997,0.0,0.00443]
[1780210462258,47.56,73953.1,0.0,-0.99997,0.0,0.00443]
[1780210462470,47.56,73953.1,0.0,-0.99997,0.0,0.00443]
[1780210462571,47.56,73953.17,0.0,-0.99997,0.0,0.00443]
[1780210470354,47.56,73954.03,0.0,-0.99997,0.0,0.00444]
[1780210471361,47.56,73954.86,0.0,-0.99997,0.0,0.00442]
[1780210472006,47.56,73954.86,0.0,-0.99997,0.0,0.00442]
[1780210472016,47.56,73954.86,0.0,-0.99997,0.0,0.00442]
[1780210472219,47.56,73954.86,0.0,-0.99997,0.0,0.00442]
[1780210472368,47.56,73955.01,0.0,-0.99997,0.0,0.00442]
[1780210477403,47.56,73955.35,0.0,-0.99997,0.0,0.00442]
[1780210485459,47.56,73955.65,0.0,-0.99997,0.0,0.00443]
[1780210490361,47.56,73956.44,0.0,-0.99997,0.0,0.00443]
[1780210490412,47.56,73956.44,0.0,-0.99997,0.0,0.00443]
[1780210490470,47.56,73956.44,0.0,-0.99997,0.0,0.00443]
[1780210490497,47.56,73956.28,0.0,-0.99997,0.0,0.00443]
[1780210495530,47.56,73956.27,0.0,-0.99997,0.0,0.00443]
[1780210500565,47.56,73954.43,0.0,-0.99997,0.0,0.00442]
[1780210501571,47.56,73952.54,0.0,-0.99997,0.0,0.0044]
[1780210502354,47.56,73952.54,0.0,-0.99997,0.0,0.0044]
[1780210502465,47.56,73952.54,0.0,-0.99997,0.0,0.0044]
[1780210502470,47.56,73952.54,0.0,-0.99997,0.0,0.0044]
[1780210502719,47.56,73952.54,0.0,-0.99997,0.0,0.0044]
[1780210502818,47.56,73952.54,0.0,-0.99997,0.0,0.0044]
[1780210508188,47.56,73953.38,0.0,-0.99997,0.0,0.00441]
[1780210508220,47.56,73953.38,0.0,-0.99997,0.0,0.00441]
[1780210508253,47.56,73953.38,0.0,-0.99997,0.0,0.00441]
[1780210508470,47.56,73953.38,0.0,-0.99997,0.0,0.00441]
[1780210508621,47.56,73953.04,0.0,-0.99997,0.0,0.0044]
[1780210513656,47.56,73954.67,0.0,-0.99997,0.0,0.00442]
[1780210515254,47.56,73954.26,0.0,-0.99997,0.0,0.00441]
[1780210515305,47.56,73954.26,0.0,-0.99997,0.0,0.00441]
[1780210515491,47.56,73954.26,0.0,-0.99997,0.0,0.00441]
[1780210515592,47.56,73954.26,0.0,-0.99997,0.0,0.00441]
[1780210521712,47.56,73953.91,0.0,-0.99997,0.0,0.00441]
[1780210532789,47.56,73954.7,0.0,-0.99997,0.0,0.00439]
[1780210534596,47.56,73954.7,0.0,-0.99997,0.0,0.00439]
[1780210534725,47.56,73954.7,0.0,-0.99997,0.0,0.00439]
[1780210534826,47.56,73954.7,0.0,-0.99997,0.0,0.00439]
[1780210540845,47.56,73954.12,0.0,-0.99997,0.0,0.00439]
[1780210545879,47.56,73953.53,0.0,-0.99997,0.0,0.00438]
[1780210550915,47.56,73953.62,0.0,-0.99997,0.0,0.00438]
[1780210551837,47.56,73953.62,0.0,-0.99997,0.0,0.00438]
[1780210551900,47.56,73953.62,0.0,-0.99997,0.0,0.00438]
[1780210551922,47.56,73953.55,0.0,-0.99997,0.0,0.00438]
[1780210551971,47.56,73953.55,0.0,-0.99997,0.0,0.00438]
[1780210557964,47.56,73954.13,0.0,-0.99997,0.0,0.00439]
[1780210562612,47.56,73955.24,0.0,-0.99997,0.0,0.0044]
[1780210562720,47.56,73955.24,0.0,-0.99997,0.0,0.0044]
[1780210562817,47.56,73955.92,0.0,-0.99997,0.0,0.0044]
[1780210568427,47.56,73955.78,0.0,-0.99997,0.0,0.0044]
[1780210575084,47.56,73955.3,0.0,-0.99997,0.0,0.0044]
[1780210576478,47.56,73955.3,0.0,-0.99997,0.0,0.0044]
[1780210576569,47.56,73955.3,0.0,-0.99997,0.0,0.0044]
[1780210576721,47.56,73955.3,0.0,-0.99997,0.0,0.0044]
[1780210576751,47.56,73954.18,0.0,-0.99997,0.0,0.00439]
[1780210583140,47.56,73954.94,0.0,-0.99997,0.0,0.00439]
[1780210588175,47.56,73954.26,0.0,-0.99997,0.0,0.00439]
[1780210594219,47.56,73954.53,0.0,-0.99997,0.0,0.00437]
[1780210597631,47.56,73954.14,0.0,-0.99997,0.0,0.00436]
[1780210597697,47.56,73954.14,0.0,-0.99997,0.0,0.00436]
[1780210597719,47.56,73954.14,0.0,-0.99997,0.0,0.00436]
[1780210597732,47.56,73954.11,0.0,-0.99997,0.0,0.00436]
[1780210601271,47.56,73956.22,0.0,-0.99997,0.0,0.00438]
[1780210604292,47.56,73954.32,0.0,-0.99997,0.0,0.00436]
[1780210609327,47.56,73954.18,0.0,-0.99997,0.0,0.00436]
[1780210614442,47.56,73954.92,0.0,-0.99997,0.0,0.00437]
[1780210614470,47.56,73954.92,0.0,-0.99997,0.0,0.00437]
[1780210614558,47.56,73954.92,0.0,-0.99997,0.0,0.00437]
[1780210614720,47.56,73954.92,0.0,-0.99997,0.0,0.00437]
[1780210614772,47.56,73954.92,0.0,-0.99997,0.0,0.00437]
[1780210620404,47.56,73955.06,0.0,-0.99997,0.0,0.00437]
[1780210626446,47.56,73954.95,0.0,-0.99997,0.0,0.00437]
[1780210631481,47.56,73954.92,0.0,-0.99997,0.0,0.00437]
[1780210636517,47.56,73956.01,0.0,-0.99997,0.0,0.00438]
[1780210644572,47.56,73956.07,0.0,-0.99997,0.0,0.00438]
[1780210654642,47.56,73955.52,0.0,-0.99997,0.0,0.00435]
[1780210663362,47.56,73955.7,0.0,-0.99997,0.0,0.00435]
[1780210663469,47.56,73955.7,0.0,-0.99997,0.0,0.00435]
[1780210663537,47.56,73955.7,0.0,-0.99997,0.0,0.00435]
[1780210663719,47.56,73955.7,0.0,-0.99997,0.0,0.00435]
[1780210663820,47.56,73955.7,0.0,-0.99997,0.0,0.00435]
[1780210672768,47.56,73956.49,0.0,-0.99997,0.0,0.00436]
[1780210677804,47.56,73956.14,0.0,-0.99997,0.0,0.00436]
[1780210680960,47.56,73956.45,0.0,-0.99997,0.0,0.00436]
[1780210680973,47.56,73956.45,0.0,-0.99997,0.0,0.00436]
[1780210681007,47.56,73956.45,0.0,-0.99997,0.0,0.00436]
[1780210683333,47.56,73956.9,0.0,-0.99997,0.0,0.00436]
[1780210683468,47.56,73956.9,0.0,-0.99997,0.0,0.00436]
[1780210693916,47.56,73956.93,0.0,-0.99997,0.0,0.00436]
[1780210695370,47.56,73957.69,0.0,-0.99997,0.0,0.00437]
[1780210695469,47.56,73957.69,0.0,-0.99997,0.0,0.00437]
[1780210695492,47.56,73957.69,0.0,-0.99997,0.0,0.00437]
[1780210695720,47.56,73957.69,0.0,-0.99997,0.0,0.00437]
[1780210695930,47.56,73957.8,0.0,-0.99997,0.0,0.00437]
[1780210700964,47.56,73957.07,0.0,-0.99997,0.0,0.00436]
[1780210714061,47.56,73958.55,0.0,-0.99997,0.0,0.00435]
[1780210722118,47.56,73956.27,0.0,-0.99997,0.0,0.00433]
[1780210722696,47.56,73956.27,0.0,-0.99997,0.0,0.00433]
[1780210722719,47.56,73956.27,0.0,-0.99997,0.0,0.00433]
[1780210722835,47.56,73956.27,0.0,-0.99997,0.0,0.00433]
[1780210722970,47.56,73956.27,0.0,-0.99997,0.0,0.00433]
[1780210724132,47.56,73956.58,0.0,-0.99997,0.0,0.00433]
[1780210733195,47.56,73956.62,0.0,-0.99997,0.0,0.00433]
[1780210734805,47.56,73956.62,0.0,-0.99997,0.0,0.00433]
[1780210734928,47.56,73956.62,0.0,-0.99997,0.0,0.00433]
[1780210734969,47.56,73956.62,0.0,-0.99997,0.0,0.00433]
[1780210735030,47.56,73956.55,0.0,-0.99997,0.0,0.00433]
[1780210741251,47.56,73956.3,0.0,-0.99997,0.0,0.00433]
[1780210747949,47.56,73956.29,0.0,-0.99997,0.0,0.00433]
[1780210747971,47.56,73956.29,0.0,-0.99997,0.0,0.00433]
[1780210748100,47.56,73956.29,0.0,-0.99997,0.0,0.00433]
[1780210748050,47.56,73956.32,0.0,-0.99997,0.0,0.00433]
[1780210748219,47.56,73956.32,0.0,-0.99997,0.0,0.00433]
[1780210760386,47.56,73956.43,0.0,-0.99997,0.0,0.00433]
[1780210765421,47.56,73956.47,0.0,-0.99997,0.0,0.00433]
[1780210770240,47.56,73956.51,0.0,-0.99997,0.0,0.00433]
[1780210770455,47.56,73956.51,0.0,-0.99997,0.0,0.00433]
[1780210770468,47.56,73956.51,0.0,-0.99997,0.0,0.00433]
[1780210770554,47.56,73956.51,0.0,-0.99997,0.0,0.00433]
[1780210782881,47.56,73956.51,0.0,-0.99997,0.0,0.00433]
[1780210782946,47.56,73956.51,0.0,-0.99997,0.0,0.00433]
[1780210782969,47.56,73956.51,0.0,-0.99997,0.0,0.00433]
[1780210783092,47.56,73957.12,0.0,-0.99997,0.0,0.00431]
[1780210788767,47.56,73956.38,0.0,-0.99997,0.0,0.00431]
[1780210788964,47.56,73956.38,0.0,-0.99997,0.0,0.00431]
[1780210788971,47.56,73956.38,0.0,-0.99997,0.0,0.00431]
[1780210789025,47.56,73957.02,0.0,-0.99997,0.0,0.00431]
[1780210790597,47.56,73955.21,0.0,-0.99997,0.0,0.0043]
[1780210793947,47.56,73955.49,0.0,-0.99997,0.0,0.0043]
[1780210793969,47.56,73955.49,0.0,-0.99997,0.0,0.0043]
[1780210794121,47.56,73955.49,0.0,-0.99997,0.0,0.0043]
[1780210794219,47.56,73955.83,0.0,-0.99997,0.0,0.0043]
[1780210798207,47.56,73955.68,0.0,-0.99997,0.0,0.0043]
[1780210798218,47.56,73955.68,0.0,-0.99997,0.0,0.0043]
[1780210798421,47.56,73955.68,0.0,-0.99997,0.0,0.0043]
[1780210798468,47.56,73955.68,0.0,-0.99997,0.0,0.0043]
[1780210798652,47.56,73952.75,0.0,-0.99997,0.0,0.00427]
[1780210800666,47.56,73951.41,0.0,-0.99997,0.0,0.00426]
[1780210801810,47.56,73951.41,0.0,-0.99997,0.0,0.00426]
[1780210801987,47.56,73951.41,0.0,-0.99997,0.0,0.00426]
[1780210802134,47.56,73951.41,0.0,-0.99997,0.0,0.00426]
[1780210802218,47.56,73951.41,0.0,-0.99997,0.0,0.00426]
[1780210802217,47.56,73945.82,0.0,-0.99998,0.0,0.00421]
[1780210802680,47.56,73941.36,0.0,-0.99998,0.0,0.00417]
[1780210804694,47.56,73936.09,0.0,-0.99998,0.0,0.00412]
[1780210805720,47.56,73936.09,0.0,-0.99998,0.0,0.00412]
[1780210805971,47.56,73936.09,0.0,-0.99998,0.0,0.00412]
[1780210805991,47.56,73932.89,0.0,-0.99998,0.0,0.00409]
[1780210809530,47.56,73932.65,0.0,-0.99998,0.0,0.00409]
[1780210809718,47.56,73932.65,0.0,-0.99998,0.0,0.00409]
[1780210809729,47.56,73931.9,0.0,-0.99998,0.0,0.00408]
[1780210810495,47.56,73931.9,0.0,-0.99998,0.0,0.00408]
[1780210810719,47.56,73931.9,0.0,-0.99998,0.0,0.00408]
[1780210810737,47.56,73933.09,0.0,-0.99998,0.0,0.00409]
[1780210811745,47.56,73940.54,0.0,-0.99998,0.0,0.00416]
[1780210812752,47.56,73940.64,0.0,-0.99998,0.0,0.00416]
[1780210820808,47.56,73940.34,0.0,-0.99998,0.0,0.00416]
[1780210822123,47.56,73940.34,0.0,-0.99998,0.0,0.00416]
[1780210822221,47.56,73940.34,0.0,-0.99998,0.0,0.00416]
[1780210828864,47.56,73940.51,0.0,-0.99998,0.0,0.00416]
[1780210834211,47.56,73940.32,0.0,-0.99998,0.0,0.00414]
[1780210834218,47.56,73940.32,0.0,-0.99998,0.0,0.00414]
[1780210834313,47.56,73940.12,0.0,-0.99998,0.0,0.00413]
[1780210838067,47.56,73940.12,0.0,-0.99998,0.0,0.00413]
[1780210838219,47.56,73940.12,0.0,-0.99998,0.0,0.00413]
[1780210842045,47.56,73940.12,0.0,-0.99998,0.0,0.00413]
[1780210842218,47.56,73940.12,0.0,-0.99998,0.0,0.00413]
[1780210842097,47.56,73938.47,0.0,-0.99998,0.0,0.00412]
[1780210842962,47.56,73936.81,0.0,-0.99998,0.0,0.0041]
[1780210844976,47.56,73935.88,0.0,-0.99998,0.0,0.0041]
[1780210850012,47.56,73935.51,0.0,-0.99998,0.0,0.00409]
[1780210851019,47.56,73934.52,0.0,-0.99998,0.0,0.00408]
[1780210852026,47.56,73930.96,0.0,-0.99998,0.0,0.00405]
[1780210853033,47.56,73928.99,0.0,-0.99998,0.0,0.00403]
[1780210853469,47.56,73928.99,0.0,-0.99998,0.0,0.00403]
[1780210854039,47.56,73928.97,0.0,-0.99998,0.0,0.00403]
[1780210859075,47.56,73929.02,0.0,-0.99998,0.0,0.00403]
[1780210864110,47.56,73928.51,0.0,-0.99998,0.0,0.00403]
[1780210869144,47.56,73928.25,0.0,-0.99998,0.0,0.00403]
[1780210873513,47.56,73926.94,0.0,-0.99998,0.0,0.00402]
[1780210873721,47.56,73926.94,0.0,-0.99998,0.0,0.00402]
[1780210880224,47.56,73925.28,0.0,-0.99998,0.0,0.004]
[1780210882238,47.56,73922.73,0.0,-0.99998,0.0,0.00398]
[1780210884252,47.56,73920.1,0.0,-0.99998,0.0,0.00396]
[1780210886905,47.56,73920.91,0.0,-0.99998,0.0,0.00396]
[1780210886970,47.56,73920.91,0.0,-0.99998,0.0,0.00396]
[1780210887273,47.56,73920.08,0.0,-0.99998,0.0,0.00396]
[1780210891300,47.56,73920.08,0.0,-0.99998,0.0,0.00393]
[1780210896341,47.56,73920.96,0.0,-0.99998,0.0,0.00394]
[1780210901376,47.56,73920.97,0.0,-0.99998,0.0,0.00394]
[1780210911446,47.56,73920.97,0.0,-0.99998,0.0,0.00394]
[1780210916481,47.56,73920.75,0.0,-0.99998,0.0,0.00394]
[1780210923530,47.56,73921.33,0.0,-0.99998,0.0,0.00394]
[1780210928565,47.56,73920.26,0.0,-0.99998,0.0,0.00393]
[1780210930579,47.56,73917.73,0.0,-0.99998,0.0,0.00391]
[1780210935614,47.56,73918.06,0.0,-0.99998,0.0,0.00392]
[1780210939642,47.56,73919.84,0.0,-0.99998,0.0,0.00393]
[1780210945684,47.56,73920.25,0.0,-0.99998,0.0,0.00393]
[1780210948705,47.56,73917.99,0.0,-0.99998,0.0,0.00392]
[1780210951726,47.56,73917.59,0.0,-0.99998,0.0,0.00389]
[1780210956761,47.56,73915.08,0.0,-0.99998,0.0,0.00387]
[1780210964818,47.56,73914.14,0.0,-0.99998,0.0,0.00386]
[1780210969852,47.56,73913.82,0.0,-0.99998,0.0,0.00386]
[1780210974887,47.56,73914.21,0.0,-0.99998,0.0,0.00386]
[1780210979938,47.56,73914.17,0.0,-0.99998,0.0,0.00386]
[1780210984973,47.56,73912.3,0.0,-0.99998,0.0,0.00384]
[1780210990011,47.56,73912.51,0.0,-0.99998,0.0,0.00385]
[1780210995043,47.56,73913.32,0.0,-0.99998,0.0,0.00385]
[1780211000080,47.56,73912.89,0.0,-0.99998,0.0,0.00385]
[1780211006122,47.56,73912.66,0.0,-0.99998,0.0,0.00385]
[1780211011157,47.56,73913.08,0.0,-0.99998,0.0,0.00383]
[1780211016192,47.56,73913.19,0.0,-0.99998,0.0,0.00383]
[1780211021227,47.56,73913.27,0.0,-0.99998,0.0,0.00383]
[1780211028276,47.56,73912.6,0.0,-0.99998,0.0,0.00382]
[1780211034319,47.56,73913.17,0.0,-0.99998,0.0,0.00383]
[1780211037340,47.56,73910.75,0.0,-0.99998,0.0,0.00381]
[1780211042375,47.56,73898.36,0.0,-0.99998,0.0,0.00371]
[1780211043382,47.56,73895.06,0.0,-0.99998,0.0,0.00368]
[1780211047409,47.56,73890.61,0.0,-0.99998,0.0,0.00364]
[1780211050662,47.56,73889.74,0.0,-0.99998,0.0,0.00364]
[1780211051471,47.56,73889.74,0.0,-0.99998,0.0,0.00364]
[1780211056472,47.56,73891.89,0.0,-0.99998,0.0,0.00365]
[1780211057480,47.56,73890.12,0.0,-0.99998,0.0,0.00364]
[1780211058564,47.56,73889.95,0.0,-0.99998,0.0,0.00364]
[1780211058719,47.56,73889.95,0.0,-0.99998,0.0,0.00364]
[1780211059494,47.56,73888.81,0.0,-0.99998,0.0,0.00363]
[1780211061509,47.56,73890.8,0.0,-0.99998,0.0,0.00365]
[1780211063472,47.56,73890.8,0.0,-0.99998,0.0,0.00365]
[1780211069565,47.56,73891.29,0.0,-0.99998,0.0,0.00365]
[1780211074604,47.56,73890.65,0.0,-0.99998,0.0,0.00362]
[1780211080019,47.56,73890.24,0.0,-0.99998,0.0,0.00362]
[1780211080127,47.56,73890.24,0.0,-0.99998,0.0,0.00362]
[1780211080221,47.56,73890.24,0.0,-0.99998,0.0,0.00362]
[1780211080228,47.56,73890.21,0.0,-0.99998,0.0,0.00362]
[1780211085682,47.56,73889.81,0.0,-0.99998,0.0,0.00362]
[1780211086875,47.56,73889.81,0.0,-0.99998,0.0,0.00362]
[1780211086972,47.56,73889.81,0.0,-0.99998,0.0,0.00362]
[1780211087028,47.56,73889.81,0.0,-0.99998,0.0,0.00362]
[1780211087219,47.56,73889.81,0.0,-0.99998,0.0,0.00362]
[1780211087298,47.56,73889.86,0.0,-0.99998,0.0,0.00362]
[1780211094745,47.56,73890.2,0.0,-0.99998,0.0,0.00362]
[1780211095752,47.56,73887.63,0.0,-0.99998,0.0,0.0036]
[1780211096703,47.56,73887.63,0.0,-0.99998,0.0,0.0036]
[1780211096722,47.56,73887.63,0.0,-0.99998,0.0,0.0036]
[1780211101797,47.56,73895.98,0.0,-0.99998,0.0,0.00367]
[1780211102803,47.56,73894.03,0.0,-0.99998,0.0,0.00365]
[1780211105853,47.56,73893.38,0.0,-0.99998,0.0,0.00364]
[1780211105973,47.56,73893.38,0.0,-0.99998,0.0,0.00364]
[1780211106137,47.56,73893.38,0.0,-0.99998,0.0,0.00364]
[1780211106220,47.56,73893.38,0.0,-0.99998,0.0,0.00364]
[1780211106226,47.56,73890.15,0.0,-0.99998,0.0,0.00362]
[1780211111866,47.56,73889.05,0.0,-0.99998,0.0,0.00361]
[1780211112980,47.56,73889.05,0.0,-0.99998,0.0,0.00361]
[1780211113220,47.56,73889.05,0.0,-0.99998,0.0,0.00361]
[1780211118914,47.56,73889.34,0.0,-0.99998,0.0,0.00361]
[1780211122938,47.56,73890.58,0.0,-0.99998,0.0,0.00362]
[1780211122973,47.56,73890.58,0.0,-0.99998,0.0,0.00362]
[1780211123276,47.56,73890.58,0.0,-0.99998,0.0,0.00362]
[1780211123470,47.56,73890.58,0.0,-0.99998,0.0,0.00362]
[1780211123325,47.56,73890.49,0.0,-0.99998,0.0,0.00362]
[1780211128985,47.56,73890.33,0.0,-0.99998,0.0,0.00362]
[1780211130573,47.56,73890.33,0.0,-0.99998,0.0,0.00362]
[1780211130724,47.56,73890.36,0.0,-0.99998,0.0,0.00362]
[1780211130999,47.56,73890.4,0.0,-0.99998,0.0,0.0036]
[1780211136036,47.56,73891.06,0.0,-0.99998,0.0,0.0036]
[1780211137251,47.56,73891.06,0.0,-0.99998,0.0,0.0036]
[1780211137410,47.56,73891.06,0.0,-0.99998,0.0,0.0036]
[1780211137472,47.56,73891.06,0.0,-0.99998,0.0,0.0036]
[1780211137508,47.56,73890.31,0.0,-0.99998,0.0,0.0036]
[1780211144092,47.56,73889.28,0.0,-0.99998,0.0,0.00359]
[1780211151141,47.56,73891.3,0.0,-0.99998,0.0,0.00361]
[1780211152469,47.56,73891.3,0.0,-0.99998,0.0,0.00361]
[1780211152622,47.56,73891.55,0.0,-0.99998,0.0,0.00361]
[1780211152723,47.56,73891.55,0.0,-0.99998,0.0,0.00361]
[1780211153155,47.56,73891.53,0.0,-0.99998,0.0,0.00361]
[1780211157655,47.56,73891.79,0.0,-0.99998,0.0,0.00361]
[1780211157722,47.56,73891.79,0.0,-0.99998,0.0,0.00361]
[1780211158018,47.56,73891.79,0.0,-0.99998,0.0,0.00361]
[1780211158221,47.56,73891.79,0.0,-0.99998,0.0,0.00361]
[1780211158270,47.56,73891.56,0.0,-0.99998,0.0,0.00361]
[1780211164235,47.56,73892.35,0.0,-0.99998,0.0,0.00361]
[1780211165243,47.56,73894.76,0.0,-0.99998,0.0,0.00363]
[1780211167310,47.56,73896.03,0.0,-0.99998,0.0,0.00364]
[1780211167480,47.56,73896.03,0.0,-0.99998,0.0,0.00364]
[1780211172565,47.56,73896.51,0.0,-0.99998,0.0,0.00365]
[1780211172572,47.56,73896.49,0.0,-0.99998,0.0,0.00365]
[1780211172721,47.56,73896.49,0.0,-0.99998,0.0,0.00365]
[1780211176320,47.56,73899.74,0.0,-0.99998,0.0,0.00367]
[1780211177327,47.56,73902.18,0.0,-0.99998,0.0,0.00369]
[1780211177970,47.56,73902.18,0.0,-0.99998,0.0,0.00369]
[1780211177997,47.56,73902.18,0.0,-0.99998,0.0,0.00369]
[1780211183369,47.56,73902.02,0.0,-0.99998,0.0,0.00369]
[1780211188404,47.56,73901.96,0.0,-0.99998,0.0,0.00369]
[1780211191425,47.56,73903.49,0.0,-0.99998,0.0,0.00368]
[1780211192462,47.56,73903.49,0.0,-0.99998,0.0,0.00368]
[1780211192470,47.56,73903.49,0.0,-0.99998,0.0,0.00368]
[1780211192889,47.56,73903.46,0.0,-0.99998,0.0,0.00368]
[1780211192974,47.56,73903.46,0.0,-0.99998,0.0,0.00368]
[1780211193438,47.56,73903.53,0.0,-0.99998,0.0,0.00368]
[1780211198474,47.56,73903.4,0.0,-0.99998,0.0,0.00368]
[1780211203509,47.56,73902.24,0.0,-0.99998,0.0,0.00367]
[1780211206520,47.56,73902.1,0.0,-0.99998,0.0,0.00367]
[1780211206722,47.56,73902.1,0.0,-0.99998,0.0,0.00367]
[1780211212572,47.56,73903.41,0.0,-0.99998,0.0,0.00368]
[1780211215592,47.56,73901.3,0.0,-0.99998,0.0,0.00366]
[1780211220628,47.56,73900.53,0.0,-0.99998,0.0,0.00366]
[1780211220943,47.56,73900.53,0.0,-0.99998,0.0,0.00366]
[1780211220973,47.56,73900.53,0.0,-0.99998,0.0,0.00366]
[1780211221635,47.56,73898.64,0.0,-0.99998,0.0,0.00364]
[1780211221887,47.56,73898.64,0.0,-0.99998,0.0,0.00364]
[1780211221971,47.56,73898.64,0.0,-0.99998,0.0,0.00364]
[1780211222642,47.56,73897.18,0.0,-0.99998,0.0,0.00363]
[1780211227677,47.56,73898.82,0.0,-0.99998,0.0,0.00364]
[1780211227871,47.56,73898.82,0.0,-0.99998,0.0,0.00364]
[1780211227974,47.56,73898.82,0.0,-0.99998,0.0,0.00364]
[1780211234726,47.56,73899.0,0.0,-0.99998,0.0,0.00365]
[1780211236740,47.56,73901.11,0.0,-0.99998,0.0,0.00366]
[1780211243789,47.56,73901.46,0.0,-0.99998,0.0,0.00367]
[1780211246686,47.56,73901.25,0.0,-0.99998,0.0,0.00366]
[1780211246719,47.56,73901.14,0.0,-0.99998,0.0,0.00366]
[1780211247209,47.56,73901.14,0.0,-0.99998,0.0,0.00366]
[1780211247226,47.56,73901.14,0.0,-0.99998,0.0,0.00366]
[1780211247250,47.56,73901.43,0.0,-0.99998,0.0,0.00367]
[1780211251845,47.56,73903.06,0.0,-0.99998,0.0,0.00366]
[1780211256880,47.56,73903.13,0.0,-0.99998,0.0,0.00366]
[1780211261295,47.56,73903.2,0.0,-0.99998,0.0,0.00366]
[1780211261474,47.56,73903.2,0.0,-0.99998,0.0,0.00366]
[1780211263929,47.56,73901.11,0.0,-0.99998,0.0,0.00364]
[1780211268964,47.56,73901.11,0.0,-0.99998,0.0,0.00364]
[1780211273250,47.56,73901.04,0.0,-0.99998,0.0,0.00364]
[1780211273471,47.56,73901.04,0.0,-0.99998,0.0,0.00364]
[1780211273573,47.56,73901.28,0.0,-0.99998,0.0,0.00364]
[1780211277218,47.56,73901.35,0.0,-0.99998,0.0,0.00364]
[1780211277470,47.56,73901.35,0.0,-0.99998,0.0,0.00364]
[1780211283065,47.56,73900.73,0.0,-0.99998,0.0,0.00364]
[1780211289107,47.56,73900.85,0.0,-0.99998,0.0,0.00364]
[1780211297163,47.56,73901.03,0.0,-0.99998,0.0,0.00364]
[1780211300451,47.56,73901.07,0.0,-0.99998,0.0,0.00364]
[1780211300472,47.56,73901.07,0.0,-0.99998,0.0,0.00364]
[1780211300953,47.56,73901.07,0.0,-0.99998,0.0,0.00364]
[1780211300972,47.56,73901.07,0.0,-0.99998,0.0,0.00364]
[1780211301191,47.56,73901.03,0.0,-0.99998,0.0,0.00364]
[1780211306226,47.56,73901.57,0.0,-0.99998,0.0,0.00364]
[1780211311261,47.56,73901.43,0.0,-0.99998,0.0,0.00362]
[1780211317303,47.56,73901.34,0.0,-0.99998,0.0,0.00362]
[1780211319267,47.56,73901.2,0.0,-0.99998,0.0,0.00362]
[1780211319473,47.56,73901.2,0.0,-0.99998,0.0,0.00362]
[1780211325359,47.56,73901.02,0.0,-0.99998,0.0,0.00362]
[1780211330394,47.56,73900.93,0.0,-0.99998,0.0,0.00362]
[1780211336436,47.56,73898.47,0.0,-0.99998,0.0,0.0036]
[1780211337794,47.56,73898.62,0.0,-0.99998,0.0,0.0036]
[1780211337980,47.56,73898.62,0.0,-0.99998,0.0,0.0036]
[1780211338584,47.56,73898.62,0.0,-0.99998,0.0,0.0036]
[1780211338720,47.56,73898.62,0.0,-0.99998,0.0,0.0036]
[1780211338685,47.56,73898.62,0.0,-0.99998,0.0,0.0036]
[1780211344492,47.56,73896.29,0.0,-0.99998,0.0,0.00358]
[1780211347451,47.56,73896.07,0.0,-0.99998,0.0,0.00358]
[1780211347472,47.56,73896.07,0.0,-0.99998,0.0,0.00358]
[1780211354562,47.56,73896.0,0.0,-0.99998,0.0,0.00358]
[1780211359597,47.56,73896.43,0.0,-0.99998,0.0,0.00358]
[1780211361994,47.56,73896.78,0.0,-0.99998,0.0,0.00359]
[1780211362221,47.56,73896.78,0.0,-0.99998,0.0,0.00359]
[1780211362783,47.56,73896.78,0.0,-0.99998,0.0,0.00359]
[1780211362618,47.56,73896.76,0.0,-0.99998,0.0,0.00358]
[1780211362972,47.56,73896.76,0.0,-0.99998,0.0,0.00358]
[1780211369666,47.56,73896.15,0.0,-0.99998,0.0,0.00358]
[1780211372688,47.56,73902.6,0.0,-0.99998,0.0,0.00361]
[1780211373695,47.56,73900.4,0.0,-0.99998,0.0,0.00359]
[1780211375706,47.56,73900.5,0.0,-0.99998,0.0,0.00359]
[1780211376224,47.56,73900.67,0.0,-0.99998,0.0,0.00359]
[1780211376725,47.56,73900.67,0.0,-0.99998,0.0,0.00359]
[1780211376809,47.56,73900.68,0.0,-0.99998,0.0,0.00359]
[1780211382758,47.56,73900.05,0.0,-0.99998,0.0,0.00359]
[1780211388800,47.56,73899.99,0.0,-0.99998,0.0,0.00359]
[1780211393835,47.56,73901.99,0.0,-0.99998,0.0,0.0036]
[1780211394413,47.56,73901.99,0.0,-0.99998,0.0,0.0036]
[1780211394471,47.56,73901.99,0.0,-0.99998,0.0,0.0036]
[1780211397764,47.56,73904.33,0.0,-0.99998,0.0,0.00362]
[1780211397824,47.56,73903.78,0.0,-0.99998,0.0,0.00362]
[1780211397973,47.56,73903.78,0.0,-0.99998,0.0,0.00362]
[1780211401030,47.56,73904.88,0.0,-0.99998,0.0,0.00363]
[1780211401221,47.56,73904.88,0.0,-0.99998,0.0,0.00363]
[1780211406925,47.56,73906.28,0.0,-0.99998,0.0,0.00364]
[1780211408406,47.56,73906.28,0.0,-0.99998,0.0,0.00364]
[1780211408471,47.56,73906.28,0.0,-0.99998,0.0,0.00364]
[1780211408507,47.56,73906.28,0.0,-0.99998,0.0,0.00364]
[1780211408722,47.56,73906.28,0.0,-0.99998,0.0,0.00364]
[1780211408823,47.56,73906.53,0.0,-0.99998,0.0,0.00364]
[1780211413509,47.56,73907.4,0.0,-0.99998,0.0,0.00365]
[1780211413720,47.56,73907.4,0.0,-0.99998,0.0,0.00365]
[1780211421040,47.56,73908.25,0.0,-0.99998,0.0,0.00365]
[1780211426074,47.56,73908.06,0.0,-0.99998,0.0,0.00365]
[1780211431109,47.56,73907.98,0.0,-0.99998,0.0,0.00363]
[1780211435137,47.56,73909.84,0.0,-0.99998,0.0,0.00365]
[1780211436193,47.56,73909.84,0.0,-0.99998,0.0,0.00365]
[1780211436222,47.56,73909.84,0.0,-0.99998,0.0,0.00365]
[1780211436744,47.56,73909.84,0.0,-0.99998,0.0,0.00365]
[1780211436747,47.56,73909.77,0.0,-0.99998,0.0,0.00365]
[1780211436976,47.56,73909.77,0.0,-0.99998,0.0,0.00365]
[1780211445207,47.56,73909.08,0.0,-0.99998,0.0,0.00364]
[1780211451249,47.56,73910.33,0.0,-0.99998,0.0,0.00365]
[1780211452256,47.56,73912.88,0.0,-0.99998,0.0,0.00367]
[1780211453337,47.56,73912.88,0.0,-0.99998,0.0,0.00367]
[1780211453472,47.56,73912.88,0.0,-0.99998,0.0,0.00367]
[1780211462503,47.56,73913.19,0.0,-0.99998,0.0,0.00367]
[1780211462724,47.56,73913.19,0.0,-0.99998,0.0,0.00367]
[1780211463173,47.56,73913.33,0.0,-0.99998,0.0,0.00367]
[1780211463219,47.56,73913.33,0.0,-0.99998,0.0,0.00367]
[1780211463321,47.56,73913.33,0.0,-0.99998,0.0,0.00367]
[1780211468371,47.56,73913.61,0.0,-0.99998,0.0,0.00368]
[1780211471393,47.56,73908.82,0.0,-0.99998,0.0,0.00364]
[1780211472444,47.56,73908.82,0.0,-0.99998,0.0,0.00364]
[1780211472470,47.56,73908.82,0.0,-0.99998,0.0,0.00364]
[1780211472572,47.56,73907.02,0.0,-0.99998,0.0,0.00362]
[1780211477239,47.56,73906.74,0.0,-0.99998,0.0,0.00362]
[1780211477471,47.56,73906.74,0.0,-0.99998,0.0,0.00362]
[1780211477499,47.56,73905.9,0.0,-0.99998,0.0,0.00361]
[1780211478336,47.56,73905.9,0.0,-0.99998,0.0,0.00361]
[1780211478475,47.56,73905.9,0.0,-0.99998,0.0,0.00361]
[1780211483400,47.56,73906.29,0.0,-0.99998,0.0,0.00362]
[1780211483469,47.56,73906.29,0.0,-0.99998,0.0,0.00362]
[1780211483476,47.56,73906.28,0.0,-0.99998,0.0,0.00362]
[1780211492540,47.56,73906.4,0.0,-0.99998,0.0,0.0036]
[1780211495862,47.56,73906.39,0.0,-0.99998,0.0,0.0036]
[1780211495973,47.56,73906.42,0.0,-0.99998,0.0,0.0036]
[1780211503617,47.56,73905.69,0.0,-0.99998,0.0,0.00359]
[1780211507645,47.56,73903.97,0.0,-0.99998,0.0,0.00358]
[1780211513687,47.56,73903.67,0.0,-0.99998,0.0,0.00357]
[1780211518725,47.56,73904.08,0.0,-0.99998,0.0,0.00358]
[1780211523761,47.56,73904.22,0.0,-0.99998,0.0,0.00358]
[1780211529804,47.56,73904.28,0.0,-0.99998,0.0,0.00358]
[1780211540881,47.56,73904.25,0.0,-0.99998,0.0,0.00358]
[1780211543478,47.56,73904.25,0.0,-0.99998,0.0,0.00358]
[1780211543721,47.56,73904.25,0.0,-0.99998,0.0,0.00358]
[1780211544409,47.56,73904.25,0.0,-0.99998,0.0,0.00358]
[1780211544470,47.56,73904.25,0.0,-0.99998,0.0,0.00358]
[1780211544909,47.56,73903.89,0.0,-0.99998,0.0,0.00358]
[1780211549944,47.56,73903.37,0.0,-0.99998,0.0,0.00357]
[1780211550952,47.56,73901.04,0.0,-0.99998,0.0,0.00355]
[1780211551958,47.56,73890.67,0.0,-0.99998,0.0,0.00345]
[1780211552965,47.56,73882.9,0.0,-0.99998,0.0,0.00339]
[1780211553584,47.56,73882.9,0.0,-0.99998,0.0,0.00339]
[1780211553721,47.56,73882.9,0.0,-0.99998,0.0,0.00339]
[1780211553972,47.56,73883.41,0.0,-0.99998,0.0,0.0034]
[1780211554979,47.56,73883.07,0.0,-0.99998,0.0,0.0034]
[1780211558000,47.56,73874.05,0.0,-0.99998,0.0,0.00333]
[1780211560016,47.56,73873.24,0.0,-0.99998,0.0,0.00332]
[1780211561025,47.56,73867.71,0.0,-0.99998,0.0,0.00328]
[1780211562453,47.56,73867.71,0.0,-0.99998,0.0,0.00328]
[1780211562471,47.56,73867.71,0.0,-0.99998,0.0,0.00328]
[1780211562555,47.56,73864.93,0.0,-0.99998,0.0,0.00326]
[1780211564432,47.56,73864.71,0.0,-0.99998,0.0,0.00326]
[1780211564471,47.56,73864.71,0.0,-0.99998,0.0,0.00326]
[1780211564473,47.56,73864.49,0.0,-0.99998,0.0,0.00326]
[1780211570087,47.56,73864.01,0.0,-0.99998,0.0,0.00326]
[1780211573988,47.56,73862.9,0.0,-0.99998,0.0,0.00325]
[1780211573111,47.56,73858.8,0.0,-0.99998,0.0,0.00322]
[1780211574223,47.56,73858.8,0.0,-0.99998,0.0,0.00322]
[1780211579115,47.56,73858.37,0.0,-0.99998,0.0,0.00321]
[1780211579221,47.56,73858.37,0.0,-0.99998,0.0,0.00321]
[1780211579323,47.56,73858.48,0.0,-0.99998,0.0,0.00322]
[1780211580919,47.56,73858.48,0.0,-0.99998,0.0,0.00322]
[1780211580971,47.56,73858.48,0.0,-0.99998,0.0,0.00322]
[1780211584193,47.56,73861.88,0.0,-0.99998,0.0,0.00324]
[1780211585176,47.56,73861.88,0.0,-0.99998,0.0,0.00324]
[1780211585222,47.56,73861.88,0.0,-0.99998,0.0,0.00324]
[1780211585826,47.56,73861.88,0.0,-0.99998,0.0,0.00324]
[1780211585971,47.56,73861.88,0.0,-0.99998,0.0,0.00324]
[1780211586034,47.56,73861.37,0.0,-0.99998,0.0,0.00324]
[1780211588219,47.56,73866.23,0.0,-0.99998,0.0,0.00327]
[1780211589634,47.56,73866.23,0.0,-0.99998,0.0,0.00327]
[1780211589722,47.56,73866.23,0.0,-0.99998,0.0,0.00327]
[1780211589811,47.56,73868.77,0.0,-0.99998,0.0,0.00329]
[1780211590929,47.56,73868.77,0.0,-0.99998,0.0,0.00329]
[1780211590971,47.56,73868.77,0.0,-0.99998,0.0,0.00329]
[1780211591030,47.56,73871.84,0.0,-0.99998,0.0,0.00331]
[1780211591240,47.56,73875.2,0.0,-0.99998,0.0,0.00334]
[1780211596275,47.56,73875.27,0.0,-0.99998,0.0,0.00334]
[1780211597718,47.56,73875.27,0.0,-0.99998,0.0,0.00334]
[1780211597972,47.56,73875.27,0.0,-0.99998,0.0,0.00334]
[1780211598817,47.56,73876.28,0.0,-0.99998,0.0,0.00334]
[1780211598972,47.56,73876.28,0.0,-0.99998,0.0,0.00334]
[1780211598918,47.56,73876.03,0.0,-0.99998,0.0,0.00334]
[1780211601027,47.56,73876.4,0.0,-0.99998,0.0,0.00335]
[1780211600303,47.56,73883.65,0.0,-0.99998,0.0,0.0034]
[1780211601221,47.56,73883.65,0.0,-0.99998,0.0,0.0034]
[1780211601309,47.56,73886.73,0.0,-0.99998,0.0,0.00342]
[1780211604651,47.56,73887.29,0.0,-0.99998,0.0,0.00343]
[1780211604719,47.56,73887.29,0.0,-0.99998,0.0,0.00343]
[1780211604753,47.56,73887.26,0.0,-0.99998,0.0,0.00343]
[1780211607200,47.56,73887.6,0.0,-0.99998,0.0,0.00343]
[1780211607227,47.56,73887.6,0.0,-0.99998,0.0,0.00343]
[1780211611736,47.56,73887.02,0.0,-0.99998,0.0,0.00343]
[1780211611974,47.56,73887.02,0.0,-0.99998,0.0,0.00343]
[1780211612336,47.56,73886.01,0.0,-0.99998,0.0,0.0034]
[1780211612470,47.56,73886.01,0.0,-0.99998,0.0,0.0034]
[1780211612572,47.56,73886.08,0.0,-0.99998,0.0,0.0034]
[1780211614403,47.56,73883.31,0.0,-0.99998,0.0,0.00338]
[1780211615549,47.56,73883.31,0.0,-0.99998,0.0,0.00338]
[1780211615722,47.56,73883.31,0.0,-0.99998,0.0,0.00338]
[1780211615823,47.56,73885.68,0.0,-0.99998,0.0,0.00339]
[1780211617424,47.56,73883.82,0.0,-0.99998,0.0,0.00338]
[1780211618430,47.56,73885.92,0.0,-0.99998,0.0,0.0034]
[1780211620448,47.56,73886.56,0.0,-0.99998,0.0,0.0034]
[1780211620470,47.56,73886.56,0.0,-0.99998,0.0,0.0034]
[1780211621458,47.56,73887.47,0.0,-0.99998,0.0,0.00341]
[1780211621471,47.56,73887.47,0.0,-0.99998,0.0,0.00341]
[1780211621559,47.56,73887.29,0.0,-0.99998,0.0,0.00341]
[1780211627726,47.56,73886.47,0.0,-0.99998,0.0,0.0034]
[1780211627979,47.56,73886.47,0.0,-0.99998,0.0,0.0034]
[1780211629508,47.56,73881.27,0.0,-0.99998,0.0,0.00336]
[1780211630586,47.56,73881.27,0.0,-0.99998,0.0,0.00336]
[1780211630725,47.56,73881.27,0.0,-0.99998,0.0,0.00336]
[1780211630826,47.56,73880.87,0.0,-0.99998,0.0,0.00336]
[1780211634543,47.56,73879.34,0.0,-0.99998,0.0,0.00335]
[1780211638745,47.56,73874.98,0.0,-0.99998,0.0,0.00332]
[1780211640469,47.56,73873.76,0.0,-0.99998,0.0,0.00331]
[1780211640688,47.56,73873.76,0.0,-0.99998,0.0,0.00331]
[1780211640721,47.56,73873.76,0.0,-0.99998,0.0,0.00331]
[1780211640790,47.56,73869.95,0.0,-0.99998,0.0,0.00328]
[1780211641598,47.56,73867.65,0.0,-0.99998,0.0,0.00326]
[1780211643611,47.56,73864.6,0.0,-0.99998,0.0,0.00324]
[1780211644441,47.56,73864.6,0.0,-0.99998,0.0,0.00324]
[1780211644472,47.56,73864.6,0.0,-0.99998,0.0,0.00324]
[1780211649642,47.56,73864.55,0.0,-0.99998,0.0,0.00324]
[1780211649721,47.56,73864.55,0.0,-0.99998,0.0,0.00324]
[1780211649743,47.56,73864.37,0.0,-0.99998,0.0,0.00324]
[1780211650223,47.56,73864.37,0.0,-0.99998,0.0,0.00324]
[1780211652675,47.56,73868.22,0.0,-0.99998,0.0,0.00327]
[1780211655081,47.56,73868.6,0.0,-0.99998,0.0,0.00327]
[1780211655221,47.56,73869.69,0.0,-0.99998,0.0,0.00328]
[1780211655452,47.56,73869.69,0.0,-0.99998,0.0,0.00328]
[1780211655470,47.56,73869.69,0.0,-0.99998,0.0,0.00328]
[1780211655696,47.56,73869.03,0.0,-0.99998,0.0,0.00327]
[1780211659724,47.56,73867.14,0.0,-0.99998,0.0,0.00326]
[1780211661150,47.56,73867.09,0.0,-0.99998,0.0,0.00326]
[1780211661221,47.56,73867.09,0.0,-0.99998,0.0,0.00326]
[1780211661738,47.56,73866.67,0.0,-0.99998,0.0,0.00325]
[1780211662230,47.56,73866.67,0.0,-0.99998,0.0,0.00325]
[1780211662472,47.56,73866.67,0.0,-0.99998,0.0,0.00325]
[1780211663752,47.56,73868.85,0.0,-0.99998,0.0,0.00327]
[1780211668787,47.56,73867.35,0.0,-0.99998,0.0,0.00326]
[1780211672427,47.56,73866.29,0.0,-0.99998,0.0,0.00323]
[1780211672471,47.56,73866.29,0.0,-0.99998,0.0,0.00323]
[1780211672814,47.56,73865.67,0.0,-0.99998,0.0,0.00323]
[1780211673221,47.56,73865.67,0.0,-0.99998,0.0,0.00323]
[1780211673470,47.56,73865.67,0.0,-0.99998,0.0,0.00323]
[1780211678857,47.56,73863.29,0.0,-0.99998,0.0,0.00321]
[1780211679790,47.56,73863.29,0.0,-0.99998,0.0,0.00321]
[1780211679973,47.56,73863.29,0.0,-0.99998,0.0,0.00321]
[1780211680074,47.56,73863.29,0.0,-0.99998,0.0,0.00321]
[1780211680534,47.56,73863.29,0.0,-0.99998,0.0,0.00321]
[1780211680726,47.56,73863.29,0.0,-0.99998,0.0,0.00321]
[1780211685905,47.56,73863.73,0.0,-0.99998,0.0,0.00321]
[1780211686173,47.56,73863.73,0.0,-0.99998,0.0,0.00321]
[1780211686222,47.56,73863.73,0.0,-0.99998,0.0,0.00321]
[1780211692955,47.56,73863.67,0.0,-0.99998,0.0,0.00321]
[1780211697655,47.56,73864.04,0.0,-0.99998,0.0,0.00322]
[1780211697721,47.56,73864.04,0.0,-0.99998,0.0,0.00322]
[1780211697990,47.56,73864.63,0.0,-0.99998,0.0,0.00322]
[1780211698869,47.56,73864.63,0.0,-0.99998,0.0,0.00322]
[1780211698974,47.56,73864.63,0.0,-0.99998,0.0,0.00322]
[1780211704043,47.56,73864.11,0.0,-0.99998,0.0,0.00322]
[1780211707628,47.56,73862.93,0.0,-0.99998,0.0,0.00321]
[1780211707721,47.56,73862.93,0.0,-0.99998,0.0,0.00321]
[1780211708071,47.56,73862.9,0.0,-0.99998,0.0,0.00321]
[1780211709054,47.56,73862.9,0.0,-0.99998,0.0,0.00321]
[1780211709221,47.56,73862.9,0.0,-0.99998,0.0,0.00321]
[1780211714113,47.56,73860.54,0.0,-0.99998,0.0,0.00319]
[1780211714899,47.56,73860.54,0.0,-0.99998,0.0,0.00319]
[1780211714970,47.56,73860.54,0.0,-0.99998,0.0,0.00319]
[1780211715120,47.56,73860.02,0.0,-0.99998,0.0,0.00319]
[1780211716127,47.56,73862.78,0.0,-0.99998,0.0,0.00321]
[1780211716425,47.56,73862.78,0.0,-0.99998,0.0,0.00321]
[1780211716471,47.56,73862.78,0.0,-0.99998,0.0,0.00321]
[1780211719148,47.56,73867.71,0.0,-0.99998,0.0,0.00324]
[1780211720092,47.56,73867.71,0.0,-0.99998,0.0,0.00324]
[1780211720155,47.56,73868.88,0.0,-0.99998,0.0,0.00325]
[1780211720221,47.56,73868.88,0.0,-0.99998,0.0,0.00325]
[1780211721162,47.56,73868.5,0.0,-0.99998,0.0,0.00325]
[1780211721473,47.56,73868.5,0.0,-0.99998,0.0,0.00325]
[1780211721720,47.56,73868.5,0.0,-0.99998,0.0,0.00325]
[1780211727204,47.56,73869.12,0.0,-0.99998,0.0,0.00325]
[1780211729878,47.56,73868.41,0.0,-0.99998,0.0,0.00325]
[1780211729972,47.56,73868.41,0.0,-0.99998,0.0,0.00325]
[1780211729975,47.56,73867.98,0.0,-0.99998,0.0,0.00324]
[1780211731344,47.56,73867.44,0.0,-0.99998,0.0,0.00324]
[1780211731472,47.56,73867.44,0.0,-0.99998,0.0,0.00324]
[1780211737274,47.56,73867.03,0.0,-0.99998,0.0,0.00322]
[1780211738792,47.56,73867.03,0.0,-0.99998,0.0,0.00322]
[1780211738972,47.56,73867.03,0.0,-0.99998,0.0,0.00322]
[1780211739077,47.56,73866.23,0.0,-0.99998,0.0,0.00321]
[1780211739480,47.56,73866.23,0.0,-0.99998,0.0,0.00321]
[1780211739724,47.56,73866.23,0.0,-0.99998,0.0,0.00321]
[1780211744323,47.56,73863.77,0.0,-0.99998,0.0,0.00319]
[1780211745512,47.56,73863.77,0.0,-0.99998,0.0,0.00319]
[1780211745721,47.56,73863.77,0.0,-0.99998,0.0,0.00319]
[1780211745779,47.56,73862.67,0.0,-0.99998,0.0,0.00319]
[1780211747037,47.56,73862.67,0.0,-0.99998,0.0,0.00319]
[1780211747222,47.56,73862.41,0.0,-0.99998,0.0,0.00318]
[1780211752381,47.56,73859.67,0.0,-0.99998,0.0,0.00317]
[1780211753291,47.56,73859.67,0.0,-0.99998,0.0,0.00317]
[1780211753472,47.56,73859.67,0.0,-0.99998,0.0,0.00317]
[1780211753570,47.56,73858.35,0.0,-0.99998,0.0,0.00316]
[1780211755235,47.56,73858.0,0.0,-0.99998,0.0,0.00315]
[1780211755471,47.56,73858.0,0.0,-0.99998,0.0,0.00315]
[1780211760437,47.56,73856.8,0.0,-0.99998,0.0,0.00315]
[1780211762051,47.56,73856.8,0.0,-0.99998,0.0,0.00315]
[1780211762221,47.56,73856.8,0.0,-0.99998,0.0,0.00315]
[1780211762198,47.56,73856.86,0.0,-0.99998,0.0,0.00315]
[1780211762451,47.56,73856.81,0.0,-0.99998,0.0,0.00315]
[1780211763605,47.56,73856.81,0.0,-0.99998,0.0,0.00315]
[1780211763721,47.56,73856.81,0.0,-0.99998,0.0,0.00315]
[1780211771514,47.56,73857.26,0.0,-0.99998,0.0,0.00315]
[1780211772379,47.56,73857.26,0.0,-0.99998,0.0,0.00315]
[1780211772470,47.56,73857.26,0.0,-0.99998,0.0,0.00315]
[1780211772521,47.56,73858.62,0.0,-0.99998,0.0,0.00316]
[1780211773528,47.56,73856.68,0.0,-0.99998,0.0,0.00314]
[1780211774567,47.56,73856.68,0.0,-0.99998,0.0,0.00314]
[1780211774723,47.56,73856.68,0.0,-0.99998,0.0,0.00314]
[1780211780576,47.56,73855.88,0.0,-0.99998,0.0,0.00314]
[1780211781761,47.56,73855.88,0.0,-0.99998,0.0,0.00314]
[1780211781971,47.56,73855.88,0.0,-0.99998,0.0,0.00314]
[1780211782021,47.56,73855.34,0.0,-0.99998,0.0,0.00314]
[1780211783139,47.56,73855.34,0.0,-0.99998,0.0,0.00314]
[1780211783221,47.56,73855.34,0.0,-0.99998,0.0,0.00314]
[1780211788633,47.56,73856.01,0.0,-0.99998,0.0,0.00314]
[1780211792714,47.56,73856.37,0.0,-0.99998,0.0,0.00312]
[1780211792719,47.56,73856.37,0.0,-0.99998,0.0,0.00312]
[1780211793069,47.56,73855.77,0.0,-0.99998,0.0,0.00312]
[1780211795582,47.56,73856.42,0.0,-0.99998,0.0,0.00312]
[1780211795728,47.56,73856.42,0.0,-0.99998,0.0,0.00312]
[1780211797644,47.56,73856.17,0.0,-0.99998,0.0,0.00312]
[1780211797719,47.56,73856.17,0.0,-0.99998,0.0,0.00312]
[1780211797820,47.56,73856.15,0.0,-0.99998,0.0,0.00312]
[1780211799710,47.56,73854.73,0.0,-0.99998,0.0,0.00311]
[1780211801514,47.56,73854.32,0.0,-0.99998,0.0,0.00311]
[1780211801720,47.56,73854.32,0.0,-0.99998,0.0,0.00311]
[1780211806760,47.56,73854.35,0.0,-0.99998,0.0,0.00311]
[1780211807732,47.56,73854.35,0.0,-0.99998,0.0,0.00311]
[1780211807973,47.56,73854.35,0.0,-0.99998,0.0,0.00311]
[1780211814991,47.56,73854.63,0.0,-0.99998,0.0,0.00311]
[1780211816309,47.56,73854.66,0.0,-0.99998,0.0,0.00311]
[1780211816471,47.56,73854.66,0.0,-0.99998,0.0,0.00311]
[1780211818470,47.56,73854.85,0.0,-0.99998,0.0,0.00311]
[1780211818844,47.56,73854.86,0.0,-0.99998,0.0,0.00311]
[1780211823880,47.56,73855.28,0.0,-0.99998,0.0,0.00312]
[1780211828915,47.56,73854.25,0.0,-0.99998,0.0,0.00311]
[1780211833514,47.56,73854.03,0.0,-0.99998,0.0,0.00311]
[1780211833719,47.56,73854.03,0.0,-0.99998,0.0,0.00311]
[1780211838985,47.56,73854.07,0.0,-0.99998,0.0,0.00311]
[1780211839359,47.56,73854.07,0.0,-0.99998,0.0,0.00311]
[1780211839470,47.56,73854.07,0.0,-0.99998,0.0,0.00311]
[1780211840986,47.56,73854.2,0.0,-0.99998,0.0,0.00311]
[1780211841220,47.56,73854.2,0.0,-0.99998,0.0,0.00311]
[1780211840999,47.56,73854.39,0.0,-0.99998,0.0,0.00311]
[1780211846034,47.56,73853.39,0.0,-0.99998,0.0,0.0031]
[1780211847646,47.56,73853.43,0.0,-0.99998,0.0,0.0031]
[1780211847720,47.56,73853.43,0.0,-0.99998,0.0,0.0031]
[1780211851069,47.56,73853.08,0.0,-0.99998,0.0,0.00308]
[1780211853083,47.56,73855.16,0.0,-0.99998,0.0,0.0031]
[1780211856104,47.56,73852.82,0.0,-0.99998,0.0,0.00308]
[1780211857111,47.56,73848.81,0.0,-0.99998,0.0,0.00305]
[1780211860046,47.56,73847.82,0.0,-0.99998,0.0,0.00305]
[1780211860222,47.56,73847.82,0.0,-0.99998,0.0,0.00305]
[1780211861595,47.56,73847.71,0.0,-0.99998,0.0,0.00304]
[1780211861719,47.56,73847.71,0.0,-0.99998,0.0,0.00304]
[1780211862146,47.56,73847.18,0.0,-0.99998,0.0,0.00304]
[1780211865167,47.56,73853.26,0.0,-0.99998,0.0,0.00308]
[1780211866174,47.56,73856.06,0.0,-0.99998,0.0,0.0031]
[1780211867907,47.56,73856.06,0.0,-0.99998,0.0,0.0031]
[1780211867972,47.56,73856.06,0.0,-0.99998,0.0,0.0031]
[1780211875237,47.56,73856.1,0.0,-0.99998,0.0,0.0031]
[1780211880977,47.56,73855.01,0.0,-0.99998,0.0,0.00309]
[1780211881220,47.56,73855.01,0.0,-0.99998,0.0,0.00309]
[1780211883043,47.56,73855.11,0.0,-0.99998,0.0,0.0031]
[1780211883221,47.56,73855.11,0.0,-0.99998,0.0,0.0031]
[1780211883262,47.56,73855.11,0.0,-0.99998,0.0,0.0031]
[1780211888329,47.56,73855.14,0.0,-0.99998,0.0,0.0031]
[1780211895378,47.56,73854.56,0.0,-0.99998,0.0,0.00309]
[1780211897392,47.56,73851.35,0.0,-0.99998,0.0,0.00307]
[1780211899254,47.56,73851.35,0.0,-0.99998,0.0,0.00307]
[1780211899356,47.56,73849.25,0.0,-0.99998,0.0,0.00306]
[1780211899471,47.56,73849.25,0.0,-0.99998,0.0,0.00306]
[1780211906455,47.56,73850.92,0.0,-0.99998,0.0,0.00307]
[1780211908470,47.56,73848.85,0.0,-0.99998,0.0,0.00305]
[1780211911491,47.56,73848.62,0.0,-0.99998,0.0,0.00303]
[1780211916526,47.56,73848.72,0.0,-0.99998,0.0,0.00303]
[1780211918590,47.56,73848.72,0.0,-0.99998,0.0,0.00303]
[1780211918720,47.56,73848.72,0.0,-0.99998,0.0,0.00303]
[1780211920324,47.56,73848.48,0.0,-0.99998,0.0,0.00303]
[1780211920325,47.56,73848.43,0.0,-0.99998,0.0,0.00303]
[1780211920472,47.56,73848.43,0.0,-0.99998,0.0,0.00303]
[1780211925591,47.56,73848.13,0.0,-0.99998,0.0,0.00303]
[1780211930626,47.56,73849.12,0.0,-0.99998,0.0,0.00304]
[1780211933867,47.56,73849.8,0.0,-0.99998,0.0,0.00304]
[1780211933971,47.56,73849.8,0.0,-0.99998,0.0,0.00304]
[1780211939689,47.56,73849.93,0.0,-0.99998,0.0,0.00304]
[1780211945313,47.56,73849.05,0.0,-0.99998,0.0,0.00304]
[1780211945472,47.56,73849.56,0.0,-0.99998,0.0,0.00304]
[1780211946776,47.56,73849.48,0.0,-0.99998,0.0,0.00304]
[1780211946972,47.56,73849.48,0.0,-0.99998,0.0,0.00304]
[1780211947035,47.56,73849.48,0.0,-0.99998,0.0,0.00304]
[1780211952780,47.56,73848.85,0.0,-0.99998,0.0,0.00303]
[1780211957815,47.56,73848.71,0.0,-0.99998,0.0,0.00303]
[1780211960084,47.56,73848.37,0.0,-0.99998,0.0,0.00303]
[1780211960222,47.56,73848.37,0.0,-0.99998,0.0,0.00303]
[1780211965871,47.56,73851.85,0.0,-0.99998,0.0,0.00305]
[1780211971913,47.56,73849.77,0.0,-0.99998,0.0,0.00302]
[1780211975288,47.56,73848.95,0.0,-0.99998,0.0,0.00302]
[1780211975470,47.56,73849.64,0.0,-0.99998,0.0,0.00302]
[1780211976864,47.56,73849.64,0.0,-0.99998,0.0,0.00302]
[1780211976973,47.56,73849.64,0.0,-0.99998,0.0,0.00302]
[1780211977074,47.56,73848.89,0.0,-0.99998,0.0,0.00302]
[1780211978962,47.56,73847.13,0.0,-0.99998,0.0,0.003]
[1780211983998,47.56,73846.65,0.0,-0.99998,0.0,0.003]
[1780211989038,47.56,73847.06,0.0,-0.99998,0.0,0.003]
[1780211990015,47.56,73847.06,0.0,-0.99998,0.0,0.003]
[1780211990223,47.56,73847.06,0.0,-0.99998,0.0,0.003]
[1780211994313,47.56,73848.68,0.0,-0.99998,0.0,0.00301]
[1780211994472,47.56,73848.68,0.0,-0.99998,0.0,0.00301]
[1780211994414,47.56,73847.95,0.0,-0.99998,0.0,0.00301]
[1780212000114,47.56,73847.63,0.0,-0.99998,0.0,0.00301]
[1780212000910,47.56,73847.63,0.0,-0.99998,0.0,0.00301]
[1780212000973,47.56,73847.63,0.0,-0.99998,0.0,0.00301]
[1780212006155,47.56,73847.3,0.0,-0.99998,0.0,0.003]
[1780212011189,47.56,73846.9,0.0,-0.99998,0.0,0.003]
[1780212016174,47.56,73845.39,0.0,-0.99998,0.0,0.00299]
[1780212016221,47.56,73845.39,0.0,-0.99998,0.0,0.00299]
[1780212017599,47.56,73846.02,0.0,-0.99998,0.0,0.003]
[1780212017722,47.56,73846.02,0.0,-0.99998,0.0,0.003]
[1780212018238,47.56,73845.89,0.0,-0.99998,0.0,0.003]
[1780212023274,47.56,73844.68,0.0,-0.99998,0.0,0.00299]
[1780212028309,47.56,73845.29,0.0,-0.99998,0.0,0.00299]
[1780212033031,47.56,73844.42,0.0,-0.99998,0.0,0.00297]
[1780212033222,47.56,73844.42,0.0,-0.99998,0.0,0.00297]
[1780212039282,47.56,73845.67,0.0,-0.99998,0.0,0.00298]
[1780212039470,47.56,73845.67,0.0,-0.99998,0.0,0.00298]
[1780212039505,47.56,73845.92,0.0,-0.99998,0.0,0.00298]
[1780212044422,47.56,73844.2,0.0,-0.99998,0.0,0.00297]
[1780212045638,47.56,73844.51,0.0,-0.99998,0.0,0.00297]
[1780212045730,47.56,73844.51,0.0,-0.99998,0.0,0.00297]
[1780212051321,47.56,73843.28,0.0,-0.99998,0.0,0.00296]
[1780212051472,47.56,73843.28,0.0,-0.99998,0.0,0.00296]
[1780212051471,47.56,73843.56,0.0,-0.99998,0.0,0.00296]
[1780212052226,47.56,73843.56,0.0,-0.99998,0.0,0.00296]
[1780212052472,47.56,73843.56,0.0,-0.99998,0.0,0.00296]
[1780212057513,47.56,73843.21,0.0,-0.99998,0.0,0.00296]
[1780212062558,47.56,73843.11,0.0,-0.99998,0.0,0.00296]
[1780212067586,47.56,73843.34,0.0,-0.99998,0.0,0.00296]
[1780212073316,47.56,73843.33,0.0,-0.99998,0.0,0.00296]
[1780212073471,47.56,73843.33,0.0,-0.99998,0.0,0.00296]
[1780212075072,47.56,73843.56,0.0,-0.99998,0.0,0.00296]
[1780212075223,47.56,73843.56,0.0,-0.99998,0.0,0.00296]
[1780212075325,47.56,73843.56,0.0,-0.99998,0.0,0.00296]
[1780212080677,47.56,73843.13,0.0,-0.99998,0.0,0.00296]
[1780212086719,47.56,73842.64,0.0,-0.99998,0.0,0.00296]
[1780212090133,47.56,73842.68,0.0,-0.99998,0.0,0.00296]
[1780212090221,47.56,73842.68,0.0,-0.99998,0.0,0.00296]
[1780212093768,47.56,73842.58,0.0,-0.99998,0.0,0.00294]
[1780212097231,47.56,73842.48,0.0,-0.99998,0.0,0.00294]
[1780212097475,47.56,73842.48,0.0,-0.99998,0.0,0.00294]
[1780212097577,47.56,73840.69,0.0,-0.99998,0.0,0.00292]
[1780212099032,47.56,73840.04,0.0,-0.99998,0.0,0.00292]
[1780212099222,47.56,73840.04,0.0,-0.99998,0.0,0.00292]
[1780212099323,47.56,73839.78,0.0,-0.99998,0.0,0.00292]
[1780212104857,47.56,73839.34,0.0,-0.99998,0.0,0.00292]
[1780212108208,47.56,73839.18,0.0,-0.99998,0.0,0.00291]
[1780212108221,47.56,73839.18,0.0,-0.99998,0.0,0.00291]
[1780212113517,47.56,73839.37,0.0,-0.99998,0.0,0.00292]
[1780212113685,47.56,73838.74,0.0,-0.99998,0.0,0.00291]
[1780212113721,47.56,73838.74,0.0,-0.99998,0.0,0.00291]
[1780212113786,47.56,73838.74,0.0,-0.99998,0.0,0.00291]
[1780212118954,47.56,73839.23,0.0,-0.99998,0.0,0.00292]
[1780212119811,47.56,73839.23,0.0,-0.99998,0.0,0.00292]
[1780212119974,47.56,73839.23,0.0,-0.99998,0.0,0.00292]
[1780212120808,47.56,73839.62,0.0,-0.99998,0.0,0.00292]
[1780212120973,47.56,73839.62,0.0,-0.99998,0.0,0.00292]
[1780212120976,47.56,73839.31,0.0,-0.99998,0.0,0.00292]
[1780212121687,47.56,73839.31,0.0,-0.99998,0.0,0.00292]
[1780212121720,47.56,73839.31,0.0,-0.99998,0.0,0.00292]
[1780212121976,47.56,73831.89,0.0,-0.99998,0.0,0.00287]
[1780212122983,47.56,73830.76,0.0,-0.99998,0.0,0.00286]
[1780212127358,47.56,73830.66,0.0,-0.99998,0.0,0.00286]
[1780212127470,47.56,73830.66,0.0,-0.99998,0.0,0.00286]
[1780212130304,47.56,73828.95,0.0,-0.99998,0.0,0.00285]
[1780212130471,47.56,73828.95,0.0,-0.99998,0.0,0.00285]
[1780212130549,47.56,73828.68,0.0,-0.99998,0.0,0.00285]
[1780212134016,47.56,73829.38,0.0,-0.99998,0.0,0.00285]
[1780212134226,47.56,73829.38,0.0,-0.99998,0.0,0.00285]
[1780212140103,47.56,73827.61,0.0,-0.99998,0.0,0.00284]
[1780212141249,47.56,73827.61,0.0,-0.99998,0.0,0.00284]
[1780212141470,47.56,73827.61,0.0,-0.99998,0.0,0.00284]
[1780212144182,47.56,73826.38,0.0,-0.99998,0.0,0.00283]
[1780212144221,47.56,73826.38,0.0,-0.99998,0.0,0.00283]
[1780212144438,47.56,73826.54,0.0,-0.99998,0.0,0.00283]
[1780212156215,47.56,73825.36,0.0,-0.99998,0.0,0.00281]
[1780212158472,47.56,73825.41,0.0,-0.99998,0.0,0.00281]
[1780212159236,47.56,73823.46,0.0,-0.99998,0.0,0.0028]
[1780212164271,47.56,73822.95,0.0,-0.99998,0.0,0.00279]
[1780212168393,47.56,73822.79,0.0,-0.99998,0.0,0.00279]
[1780212168474,47.56,73822.79,0.0,-0.99998,0.0,0.00279]
[1780212168549,47.56,73822.69,0.0,-0.99998,0.0,0.00279]
[1780212174341,47.56,73822.48,0.0,-0.99998,0.0,0.00279]
[1780212180163,47.56,73822.51,0.0,-0.99998,0.0,0.00279]
[1780212180221,47.56,73822.51,0.0,-0.99998,0.0,0.00279]
[1780212187432,47.56,73821.49,0.0,-0.99998,0.0,0.00278]
[1780212187799,47.56,73821.49,0.0,-0.99998,0.0,0.00278]
[1780212187972,47.56,73821.49,0.0,-0.99998,0.0,0.00278]
[1780212188609,47.56,73821.49,0.0,-0.99998,0.0,0.00278]
[1780212188728,47.56,73821.49,0.0,-0.99998,0.0,0.00278]
[1780212189446,47.56,73821.44,0.0,-0.99998,0.0,0.00278]
[1780212195488,47.56,73821.26,0.0,-0.99998,0.0,0.00278]
[1780212197502,47.56,73819.13,0.0,-0.99998,0.0,0.00277]
[1780212202537,47.56,73818.04,0.0,-0.99998,0.0,0.00276]
[1780212204990,47.56,73818.1,0.0,-0.99998,0.0,0.00276]
[1780212205220,47.56,73818.1,0.0,-0.99998,0.0,0.00276]
[1780212210621,47.56,73817.97,0.0,-0.99998,0.0,0.00276]
[1780212212734,47.56,73817.63,0.0,-0.99998,0.0,0.00274]
[1780212212971,47.56,73817.63,0.0,-0.99998,0.0,0.00274]
[1780212213614,47.56,73817.59,0.0,-0.99998,0.0,0.00274]
[1780212215628,47.56,73807.52,0.0,-0.99998,0.0,0.00268]
[1780212216635,47.56,73805.24,0.0,-0.99998,0.0,0.00267]
[1780212217642,47.56,73805.98,0.0,-0.99998,0.0,0.00267]
[1780212220469,47.56,73806.38,0.0,-0.99998,0.0,0.00267]
[1780212222739,47.56,73806.2,0.0,-0.99998,0.0,0.00267]
[1780212222972,47.56,73806.2,0.0,-0.99998,0.0,0.00267]
[1780212223687,47.56,73806.52,0.0,-0.99998,0.0,0.00268]
[1780212225754,47.56,73805.59,0.0,-0.99998,0.0,0.00267]
[1780212225970,47.56,73805.59,0.0,-0.99998,0.0,0.00267]
[1780212228720,47.56,73809.23,0.0,-0.99998,0.0,0.00269]
[1780212231671,47.56,73810.65,0.0,-0.99998,0.0,0.0027]
[1780212231738,47.56,73811.04,0.0,-0.99998,0.0,0.0027]
[1780212232341,47.56,73811.04,0.0,-0.99998,0.0,0.0027]
[1780212232471,47.56,73811.04,0.0,-0.99998,0.0,0.0027]
[1780212232572,47.56,73809.85,0.0,-0.99998,0.0,0.0027]
[1780212236572,47.56,73809.14,0.0,-0.99998,0.0,0.00269]
[1780212236720,47.56,73809.14,0.0,-0.99998,0.0,0.00269]
[1780212236673,47.56,73805.6,0.0,-0.99998,0.0,0.00267]
[1780212237241,47.56,73805.6,0.0,-0.99998,0.0,0.00267]
[1780212237471,47.56,73805.6,0.0,-0.99998,0.0,0.00267]
[1780212239797,47.56,73809.26,0.0,-0.99998,0.0,0.00269]
[1780212241219,47.56,73809.26,0.0,-0.99998,0.0,0.00269]
[1780212241471,47.56,73809.26,0.0,-0.99998,0.0,0.00269]
[1780212241672,47.56,73809.26,0.0,-0.99998,0.0,0.00269]
[1780212241722,47.56,73809.26,0.0,-0.99998,0.0,0.00269]
[1780212241710,47.56,73810.09,0.0,-0.99998,0.0,0.0027]
[1780212242821,47.56,73806.45,0.0,-0.99998,0.0,0.00267]
[1780212244452,47.56,73806.45,0.0,-0.99998,0.0,0.00267]
[1780212244472,47.56,73806.45,0.0,-0.99998,0.0,0.00267]
[1780212244615,47.56,73806.45,0.0,-0.99998,0.0,0.00267]
[1780212244721,47.56,73806.45,0.0,-0.99998,0.0,0.00267]
[1780212244669,47.56,73803.4,0.0,-0.99998,0.0,0.00266]
[1780212248863,47.56,73801.79,0.0,-0.99998,0.0,0.00265]
[1780212251032,47.56,73800.64,0.0,-0.99998,0.0,0.00264]
[1780212251222,47.56,73800.64,0.0,-0.99998,0.0,0.00264]
[1780212251501,47.56,73800.64,0.0,-0.99998,0.0,0.00264]
[1780212251721,47.56,73800.64,0.0,-0.99998,0.0,0.00264]
[1780212251602,47.56,73800.81,0.0,-0.99998,0.0,0.00264]
[1780212253898,47.56,73798.02,0.0,-0.99998,0.0,0.00262]
[1780212257257,47.56,73797.03,0.0,-0.99998,0.0,0.00262]
[1780212257473,47.56,73797.03,0.0,-0.99998,0.0,0.00262]
[1780212257490,47.56,73796.91,0.0,-0.99998,0.0,0.00262]
[1780212262961,47.56,73797.95,0.0,-0.99998,0.0,0.00262]
[1780212264975,47.56,73800.44,0.0,-0.99998,0.0,0.00264]
[1780212267216,47.56,73800.14,0.0,-0.99998,0.0,0.00264]
[1780212267472,47.56,73800.14,0.0,-0.99998,0.0,0.00264]
[1780212271017,47.56,73800.29,0.0,-0.99998,0.0,0.00262]
[1780212276053,47.56,73799.69,0.0,-0.99998,0.0,0.00262]
[1780212277060,47.56,73796.92,0.0,-0.99998,0.0,0.0026]
[1780212278661,47.56,73796.92,0.0,-0.99998,0.0,0.0026]
[1780212278723,47.56,73796.92,0.0,-0.99998,0.0,0.0026]
[1780212278693,47.56,73795.64,0.0,-0.99998,0.0,0.00259]
[1780212279626,47.56,73795.64,0.0,-0.99998,0.0,0.00259]
[1780212279720,47.56,73795.64,0.0,-0.99998,0.0,0.00259]
[1780212280087,47.56,73794.09,0.0,-0.99998,0.0,0.00258]
[1780212286129,47.56,73794.09,0.0,-0.99998,0.0,0.00258]
[1780212291164,47.56,73794.15,0.0,-0.99998,0.0,0.00259]
[1780212293142,47.56,73794.1,0.0,-0.99998,0.0,0.00258]
[1780212293222,47.56,73794.1,0.0,-0.99998,0.0,0.00258]
[1780212293243,47.56,73794.01,0.0,-0.99998,0.0,0.00258]
[1780212294040,47.56,73794.01,0.0,-0.99998,0.0,0.00258]
[1780212294221,47.56,73794.01,0.0,-0.99998,0.0,0.00258]
[1780212294330,47.56,73790.96,0.0,-0.99999,0.0,0.00257]
[1780212298213,47.56,73792.51,0.0,-0.99998,0.0,0.00258]
[1780212303323,47.56,73793.93,0.0,-0.99998,0.0,0.00258]
[1780212303473,47.56,73793.93,0.0,-0.99998,0.0,0.00258]
[1780212303536,47.56,73793.63,0.0,-0.99998,0.0,0.00258]
[1780212304338,47.56,73793.63,0.0,-0.99998,0.0,0.00258]
[1780212304472,47.56,73793.63,0.0,-0.99998,0.0,0.00258]
[1780212310297,47.56,73796.07,0.0,-0.99998,0.0,0.0026]
[1780212311304,47.56,73800.5,0.0,-0.99998,0.0,0.00262]
[1780212312217,47.56,73800.5,0.0,-0.99998,0.0,0.00262]
[1780212312471,47.56,73800.5,0.0,-0.99998,0.0,0.00262]
[1780212312573,47.56,73804.61,0.0,-0.99998,0.0,0.00265]
[1780212313446,47.56,73804.61,0.0,-0.99998,0.0,0.00265]
[1780212313470,47.56,73804.61,0.0,-0.99998,0.0,0.00265]
[1780212316339,47.56,73807.37,0.0,-0.99998,0.0,0.00266]
[1780212319360,47.56,73805.41,0.0,-0.99998,0.0,0.00265]
[1780212321375,47.56,73803.55,0.0,-0.99998,0.0,0.00264]
[1780212322388,47.56,73803.55,0.0,-0.99998,0.0,0.00264]
[1780212322474,47.56,73803.55,0.0,-0.99998,0.0,0.00264]
[1780212322575,47.56,73801.83,0.0,-0.99998,0.0,0.00263]
[1780212322993,47.56,73801.83,0.0,-0.99998,0.0,0.00263]
[1780212323222,47.56,73801.83,0.0,-0.99998,0.0,0.00263]
[1780212327483,47.56,73802.38,0.0,-0.99998,0.0,0.00263]
[1780212327721,47.56,73802.38,0.0,-0.99998,0.0,0.00263]
[1780212327755,47.56,73801.33,0.0,-0.99998,0.0,0.00263]
[1780212328350,47.56,73801.33,0.0,-0.99998,0.0,0.00263]
[1780212328471,47.56,73801.33,0.0,-0.99998,0.0,0.00263]
[1780212336480,47.56,73797.42,0.0,-0.99998,0.0,0.00259]
[1780212339500,47.56,73793.75,0.0,-0.99999,0.0,0.00257]
[1780212341002,47.56,73792.9,0.0,-0.99999,0.0,0.00256]
[1780212341221,47.56,73792.9,0.0,-0.99999,0.0,0.00256]
[1780212341515,47.56,73791.52,0.0,-0.99999,0.0,0.00255]
[1780212342051,47.56,73791.52,0.0,-0.99999,0.0,0.00255]
[1780212342220,47.56,73791.52,0.0,-0.99999,0.0,0.00255]
[1780212347557,47.56,73791.41,0.0,-0.99999,0.0,0.00255]
[1780212350406,47.56,73791.08,0.0,-0.99999,0.0,0.00255]
[1780212350472,47.56,73791.08,0.0,-0.99999,0.0,0.00255]
[1780212350578,47.56,73791.44,0.0,-0.99999,0.0,0.00255]
[1780212351448,47.56,73791.44,0.0,-0.99999,0.0,0.00255]
[1780212351471,47.56,73791.44,0.0,-0.99999,0.0,0.00255]
[1780212356620,47.56,73791.44,0.0,-0.99999,0.0,0.00255]
[1780212361655,47.56,73794.63,0.0,-0.99999,0.0,0.00257]
[1780212362401,47.56,73794.63,0.0,-0.99999,0.0,0.00257]
[1780212362471,47.56,73794.63,0.0,-0.99999,0.0,0.00257]
[1780212362662,47.56,73794.59,0.0,-0.99999,0.0,0.00257]
[1780212363857,47.56,73794.59,0.0,-0.99999,0.0,0.00257]
[1780212363971,47.56,73794.64,0.0,-0.99999,0.0,0.00257]
[1780212367696,47.56,73796.51,0.0,-0.99998,0.0,0.00258]
[1780212368443,47.56,73796.51,0.0,-0.99998,0.0,0.00258]
[1780212368472,47.56,73796.51,0.0,-0.99998,0.0,0.00258]
[1780212368704,47.56,73796.27,0.0,-0.99998,0.0,0.00258]
[1780212371724,47.56,73798.55,0.0,-0.99998,0.0,0.00259]
[1780212373745,47.56,73799.74,0.0,-0.99998,0.0,0.0026]
[1780212373973,47.56,73799.74,0.0,-0.99998,0.0,0.0026]
[1780212379781,47.56,73804.58,0.0,-0.99998,0.0,0.00263]
[1780212381004,47.56,73805.26,0.0,-0.99998,0.0,0.00263]
[1780212381220,47.56,73805.26,0.0,-0.99998,0.0,0.00263]
[1780212381795,47.56,73806.01,0.0,-0.99998,0.0,0.00264]
[1780212382372,47.56,73806.01,0.0,-0.99998,0.0,0.00264]
[1780212382471,47.56,73806.01,0.0,-0.99998,0.0,0.00264]
[1780212387839,47.56,73806.4,0.0,-0.99998,0.0,0.00264]
[1780212389571,47.56,73806.4,0.0,-0.99998,0.0,0.00264]
[1780212389720,47.56,73806.4,0.0,-0.99998,0.0,0.00264]
[1780212391866,47.56,73808.85,0.0,-0.99998,0.0,0.00264]
[1780212392997,47.56,73808.84,0.0,-0.99998,0.0,0.00264]
[1780212393221,47.56,73808.84,0.0,-0.99998,0.0,0.00264]
[1780212393881,47.56,73808.81,0.0,-0.99998,0.0,0.00264]
[1780212394585,47.56,73808.81,0.0,-0.99998,0.0,0.00264]
[1780212394723,47.56,73808.81,0.0,-0.99998,0.0,0.00264]
[1780212403951,47.56,73808.61,0.0,-0.99998,0.0,0.00264]
[1780212407321,47.56,73807.8,0.0,-0.99998,0.0,0.00263]
[1780212407472,47.56,73807.8,0.0,-0.99998,0.0,0.00263]
[1780212407573,47.56,73807.87,0.0,-0.99998,0.0,0.00263]
[1780212408846,47.56,73807.87,0.0,-0.99998,0.0,0.00263]
[1780212408971,47.56,73807.83,0.0,-0.99998,0.0,0.00263]
[1780212414023,47.56,73808.46,0.0,-0.99998,0.0,0.00264]
[1780212420065,47.56,73808.05,0.0,-0.99998,0.0,0.00263]
[1780212428122,47.56,73807.92,0.0,-0.99998,0.0,0.00263]
[1780212429732,47.56,73807.92,0.0,-0.99998,0.0,0.00263]
[1780212429972,47.56,73807.92,0.0,-0.99998,0.0,0.00263]
[1780212430909,47.56,73807.92,0.0,-0.99998,0.0,0.00263]
[1780212430972,47.56,73807.92,0.0,-0.99998,0.0,0.00263]
[1780212431143,47.56,73808.28,0.0,-0.99998,0.0,0.00264]
[1780212435171,47.56,73809.94,0.0,-0.99998,0.0,0.00265]
[1780212436326,47.56,73809.94,0.0,-0.99998,0.0,0.00265]
[1780212436471,47.56,73809.94,0.0,-0.99998,0.0,0.00265]
[1780212436535,47.56,73809.11,0.0,-0.99998,0.0,0.00264]
[1780212437185,47.56,73814.61,0.0,-0.99998,0.0,0.00267]
[1780212438009,47.56,73814.61,0.0,-0.99998,0.0,0.00267]
[1780212438220,47.56,73814.61,0.0,-0.99998,0.0,0.00267]
[1780212444234,47.56,73815.84,0.0,-0.99998,0.0,0.00268]
[1780212445352,47.56,73815.84,0.0,-0.99998,0.0,0.00268]
[1780212445471,47.56,73815.84,0.0,-0.99998,0.0,0.00268]
[1780212445515,47.56,73816.11,0.0,-0.99998,0.0,0.00268]
[1780212446690,47.56,73816.11,0.0,-0.99998,0.0,0.00268]
[1780212446720,47.56,73816.11,0.0,-0.99998,0.0,0.00268]
[1780212451283,47.56,73816.58,0.0,-0.99998,0.0,0.00267]
[1780212452901,47.56,73816.58,0.0,-0.99998,0.0,0.00267]
[1780212452290,47.56,73818.54,0.0,-0.99998,0.0,0.00268]
[1780212452978,47.56,73818.54,0.0,-0.99998,0.0,0.00268]
[1780212453297,47.56,73818.68,0.0,-0.99998,0.0,0.00268]
[1780212454515,47.56,73818.68,0.0,-0.99998,0.0,0.00268]
[1780212454723,47.56,73818.68,0.0,-0.99998,0.0,0.00268]
[1780212461025,47.56,73818.93,0.0,-0.99998,0.0,0.00268]
[1780212461221,47.56,73818.93,0.0,-0.99998,0.0,0.00268]
[1780212461353,47.56,73818.72,0.0,-0.99998,0.0,0.00268]
[1780212465342,47.56,73818.39,0.0,-0.99998,0.0,0.00268]
[1780212465471,47.56,73818.39,0.0,-0.99998,0.0,0.00268]
[1780212477968,47.56,73817.87,0.0,-0.99998,0.0,0.00268]
[1780212478222,47.56,73817.87,0.0,-0.99998,0.0,0.00268]
[1780212480850,47.56,73817.91,0.0,-0.99998,0.0,0.00268]
[1780212480973,47.56,73817.91,0.0,-0.99998,0.0,0.00268]
[1780212480951,47.56,73817.91,0.0,-0.99998,0.0,0.00268]
[1780212481069,47.56,73817.91,0.0,-0.99998,0.0,0.00268]
[1780212483507,47.56,73820.05,0.0,-0.99998,0.0,0.00269]
[1780212493577,47.56,73820.05,0.0,-0.99998,0.0,0.00269]
[1780212494584,47.56,73813.82,0.0,-0.99998,0.0,0.00265]
[1780212495690,47.56,73813.82,0.0,-0.99998,0.0,0.00265]
[1780212495720,47.56,73813.82,0.0,-0.99998,0.0,0.00265]
[1780212495792,47.56,73812.33,0.0,-0.99998,0.0,0.00264]
[1780212500628,47.56,73813.53,0.0,-0.99998,0.0,0.00265]
[1780212503649,47.56,73811.01,0.0,-0.99998,0.0,0.00264]
[1780212504157,47.56,73811.01,0.0,-0.99998,0.0,0.00264]
[1780212504221,47.56,73811.01,0.0,-0.99998,0.0,0.00264]
[1780212504258,47.56,73811.01,0.0,-0.99998,0.0,0.00264]
[1780212505417,47.56,73811.01,0.0,-0.99998,0.0,0.00264]
[1780212505470,47.56,73811.01,0.0,-0.99998,0.0,0.00264]
[1780212511705,47.56,73811.1,0.0,-0.99998,0.0,0.00262]
[1780212516418,47.56,73810.56,0.0,-0.99998,0.0,0.00262]
[1780212516473,47.56,73810.56,0.0,-0.99998,0.0,0.00262]
[1780212516574,47.56,73810.56,0.0,-0.99998,0.0,0.00262]
[1780212517830,47.56,73810.56,0.0,-0.99998,0.0,0.00262]
[1780212517972,47.56,73810.56,0.0,-0.99998,0.0,0.00262]
[1780212523788,47.56,73810.32,0.0,-0.99998,0.0,0.00261]
[1780212528824,47.56,73810.09,0.0,-0.99998,0.0,0.00261]
[1780212534866,47.56,73810.04,0.0,-0.99998,0.0,0.00261]
[1780212539901,47.56,73810.45,0.0,-0.99998,0.0,0.00262]
[1780212541915,47.56,73811.42,0.0,-0.99998,0.0,0.00262]
[1780212545942,47.56,73810.49,0.0,-0.99998,0.0,0.00262]
[1780212551619,47.56,73810.33,0.0,-0.99998,0.0,0.00261]
[1780212551721,47.56,73810.33,0.0,-0.99998,0.0,0.00261]
[1780212551987,47.56,73810.29,0.0,-0.99998,0.0,0.00261]
[1780212553522,47.56,73809.99,0.0,-0.99998,0.0,0.00261]
[1780212553720,47.56,73809.99,0.0,-0.99998,0.0,0.00261]
[1780212562964,47.56,73810.03,0.0,-0.99998,0.0,0.00261]
[1780212568100,47.56,73811.83,0.0,-0.99998,0.0,0.00262]
[1780212570114,47.56,73809.72,0.0,-0.99998,0.0,0.00261]
[1780212576703,47.56,73809.34,0.0,-0.99998,0.0,0.00259]
[1780212576721,47.56,73809.34,0.0,-0.99998,0.0,0.00259]
[1780212576822,47.56,73809.14,0.0,-0.99998,0.0,0.00259]
[1780212577163,47.56,73807.53,0.0,-0.99998,0.0,0.00258]
[1780212578512,47.56,73807.53,0.0,-0.99998,0.0,0.00258]
[1780212578720,47.56,73807.53,0.0,-0.99998,0.0,0.00258]
[1780212578738,47.56,73806.28,0.0,-0.99998,0.0,0.00257]
[1780212580184,47.56,73801.91,0.0,-0.99999,0.0,0.00255]
[1780212581194,47.56,73797.15,0.0,-0.99999,0.0,0.00252]
[1780212582356,47.56,73797.15,0.0,-0.99999,0.0,0.00252]
[1780212582472,47.56,73797.15,0.0,-0.99999,0.0,0.00252]
[1780212582573,47.56,73794.64,0.0,-0.99999,0.0,0.00251]
[1780212589252,47.56,73793.81,0.0,-0.99999,0.0,0.0025]
[1780212594286,47.56,73793.05,0.0,-0.99999,0.0,0.0025]
[1780212596783,47.56,73791.36,0.0,-0.99999,0.0,0.00249]
[1780212598472,47.56,73791.03,0.0,-0.99999,0.0,0.00249]
[1780212598952,47.56,73791.03,0.0,-0.99999,0.0,0.00249]
[1780212598973,47.56,73791.03,0.0,-0.99999,0.0,0.00249]
[1780212599075,47.56,73790.56,0.0,-0.99999,0.0,0.00248]
[1780212604356,47.56,73789.99,0.0,-0.99999,0.0,0.00248]
[1780212605363,47.56,73794.56,0.0,-0.99999,0.0,0.00251]
[1780212606370,47.56,73799.51,0.0,-0.99999,0.0,0.00254]
[1780212608311,47.56,73799.8,0.0,-0.99999,0.0,0.00254]
[1780212608470,47.56,73799.8,0.0,-0.99999,0.0,0.00254]
[1780212610471,47.56,73800.24,0.0,-0.99999,0.0,0.00254]
[1780212610473,47.56,73800.26,0.0,-0.99999,0.0,0.00254]
[1780212611836,47.56,73800.26,0.0,-0.99999,0.0,0.00254]
[1780212613330,47.56,73798.94,0.0,-0.99999,0.0,0.00253]
[1780212613470,47.56,73798.94,0.0,-0.99999,0.0,0.00253]
[1780212619467,47.56,73796.32,0.0,-0.99999,0.0,0.00252]
[1780212625509,47.56,73796.24,0.0,-0.99999,0.0,0.00252]
[1780212630564,47.56,73796.07,0.0,-0.99999,0.0,0.00252]
[1780212631571,47.56,73796.11,0.0,-0.99999,0.0,0.0025]
[1780212635538,47.56,73797.79,0.0,-0.99999,0.0,0.00251]
[1780212635721,47.56,73797.79,0.0,-0.99999,0.0,0.00251]
[1780212637093,47.56,73797.81,0.0,-0.99999,0.0,0.00251]
[1780212637220,47.56,73797.85,0.0,-0.99999,0.0,0.00251]
[1780212637612,47.56,73797.89,0.0,-0.99999,0.0,0.00251]
[1780212642648,47.56,73798.31,0.0,-0.99999,0.0,0.00251]
[1780212643607,47.56,73798.31,0.0,-0.99999,0.0,0.00251]
[1780212643721,47.56,73798.31,0.0,-0.99999,0.0,0.00251]
[1780212651711,47.56,73797.53,0.0,-0.99999,0.0,0.00251]
[1780212653968,47.56,73796.6,0.0,-0.99999,0.0,0.0025]
[1780212654220,47.56,73796.55,0.0,-0.99999,0.0,0.0025]
[1780212655623,47.56,73796.54,0.0,-0.99999,0.0,0.0025]
[1780212655724,47.56,73796.54,0.0,-0.99999,0.0,0.0025]
[1780212655739,47.56,73796.93,0.0,-0.99999,0.0,0.00251]
[1780212662788,47.56,73792.41,0.0,-0.99999,0.0,0.00248]
[1780212663280,47.56,73792.41,0.0,-0.99999,0.0,0.00248]
[1780212663289,47.56,73792.41,0.0,-0.99999,0.0,0.00248]
[1780212663795,47.56,73789.2,0.0,-0.99999,0.0,0.00246]
[1780212667823,47.56,73790.94,0.0,-0.99999,0.0,0.00247]
[1780212670378,47.56,73792.43,0.0,-0.99999,0.0,0.00248]
[1780212670473,47.56,73792.43,0.0,-0.99999,0.0,0.00248]
[1780212672851,47.56,73793.33,0.0,-0.99999,0.0,0.00248]
[1780212672982,47.56,73793.33,0.0,-0.99999,0.0,0.00248]
[1780212673062,47.56,73793.5,0.0,-0.99999,0.0,0.00249]
[1780212677783,47.56,73794.19,0.0,-0.99999,0.0,0.00249]
[1780212677972,47.56,73794.19,0.0,-0.99999,0.0,0.00249]
[1780212681922,47.56,73792.17,0.0,-0.99999,0.0,0.00248]
[1780212682831,47.56,73792.17,0.0,-0.99999,0.0,0.00248]
[1780212682971,47.56,73792.17,0.0,-0.99999,0.0,0.00248]
[1780212683049,47.56,73790.25,0.0,-0.99999,0.0,0.00247]
[1780212684101,47.56,73790.25,0.0,-0.99999,0.0,0.00247]
[1780212684220,47.56,73789.53,0.0,-0.99999,0.0,0.00246]
[1780212684943,47.56,73789.78,0.0,-0.99999,0.0,0.00246]
[1780212688653,47.56,73791.27,0.0,-0.99999,0.0,0.00247]
[1780212688720,47.56,73791.27,0.0,-0.99999,0.0,0.00247]
[1780212691992,47.56,73792.43,0.0,-0.99999,0.0,0.00246]
[1780212694956,47.56,73792.55,0.0,-0.99999,0.0,0.00246]
[1780212694973,47.56,73792.55,0.0,-0.99999,0.0,0.00246]
[1780212695013,47.56,73792.62,0.0,-0.99999,0.0,0.00247]
[1780212700048,47.56,73793.69,0.0,-0.99999,0.0,0.00247]
[1780212700598,47.56,73793.69,0.0,-0.99999,0.0,0.00247]
[1780212700720,47.56,73793.69,0.0,-0.99999,0.0,0.00247]
[1780212706090,47.56,73793.96,0.0,-0.99999,0.0,0.00247]
[1780212713140,47.56,73793.0,0.0,-0.99999,0.0,0.00247]
[1780212714249,47.56,73793.23,0.0,-0.99999,0.0,0.00247]
[1780212714471,47.56,73793.23,0.0,-0.99999,0.0,0.00247]
[1780212715153,47.56,73791.22,0.0,-0.99999,0.0,0.00246]
[1780212716260,47.56,73790.73,0.0,-0.99999,0.0,0.00245]
[1780212718174,47.56,73790.66,0.0,-0.99999,0.0,0.00245]
[1780212721869,47.56,73790.52,0.0,-0.99999,0.0,0.00245]
[1780212721972,47.56,73790.52,0.0,-0.99999,0.0,0.00245]
[1780212726782,47.56,73789.94,0.0,-0.99999,0.0,0.00245]
[1780212726972,47.56,73789.94,0.0,-0.99999,0.0,0.00245]
[1780212727064,47.56,73789.94,0.0,-0.99999,0.0,0.00245]
[1780212727222,47.56,73789.94,0.0,-0.99999,0.0,0.00245]
[1780212727165,47.56,73792.03,0.0,-0.99999,0.0,0.00246]
[1780212732276,47.56,73792.03,0.0,-0.99999,0.0,0.00246]
[1780212734785,47.56,73792.03,0.0,-0.99999,0.0,0.00246]
[1780212734972,47.56,73792.03,0.0,-0.99999,0.0,0.00246]
[1780212739325,47.56,73790.02,0.0,-0.99999,0.0,0.00245]
[1780212742417,47.56,73789.81,0.0,-0.99999,0.0,0.00245]
[1780212742471,47.56,73789.81,0.0,-0.99999,0.0,0.00245]
[1780212742572,47.56,73787.64,0.0,-0.99999,0.0,0.00244]
[1780212744440,47.56,73786.57,0.0,-0.99999,0.0,0.00243]
[1780212744472,47.56,73786.57,0.0,-0.99999,0.0,0.00243]
[1780212744574,47.56,73786.07,0.0,-0.99999,0.0,0.00243]
[1780212750939,47.56,73785.89,0.0,-0.99999,0.0,0.00243]
[1780212750971,47.56,73785.89,0.0,-0.99999,0.0,0.00243]
[1780212751003,47.56,73785.89,0.0,-0.99999,0.0,0.00241]
[1780212754861,47.56,73785.65,0.0,-0.99999,0.0,0.00241]
[1780212754891,47.56,73785.65,0.0,-0.99999,0.0,0.00241]
[1780212754892,47.56,73776.29,0.0,-0.99999,0.0,0.00236]
[1780212755439,47.56,73772.94,0.0,-0.99999,0.0,0.00234]
[1780212756446,47.56,73772.64,0.0,-0.99999,0.0,0.00234]
[1780212758460,47.56,73763.94,0.0,-0.99999,0.0,0.00229]
[1780212759467,47.56,73759.59,0.0,-0.99999,0.0,0.00227]
[1780212760473,47.56,73756.34,0.0,-0.99999,0.0,0.00226]
[1780212761481,47.56,73754.65,0.0,-0.99999,0.0,0.00225]
[1780212763721,47.56,73754.69,0.0,-0.99999,0.0,0.00225]
[1780212763980,47.56,73754.69,0.0,-0.99999,0.0,0.00225]
[1780212763987,47.56,73754.84,0.0,-0.99999,0.0,0.00225]
[1780212764502,47.56,73748.99,0.0,-0.99999,0.0,0.00222]
[1780212765936,47.56,73748.99,0.0,-0.99999,0.0,0.00222]
[1780212766059,47.56,73745.86,0.0,-0.99999,0.0,0.0022]
[1780212767524,47.56,73744.01,0.0,-0.99999,0.0,0.00219]
[1780212772012,47.56,73743.23,0.0,-0.99999,0.0,0.00219]
[1780212772302,47.56,73743.23,0.0,-0.99999,0.0,0.00219]
[1780212773902,47.56,73743.37,0.0,-0.99999,0.0,0.00219]
[1780212773972,47.56,73743.37,0.0,-0.99999,0.0,0.00219]
[1780212773973,47.56,73743.4,0.0,-0.99999,0.0,0.00219]
[1780212777220,47.56,73743.37,0.0,-0.99999,0.0,0.00219]
[1780212781329,47.56,73743.79,0.0,-0.99999,0.0,0.00219]
[1780212782672,47.56,73743.7,0.0,-0.99999,0.0,0.00219]
[1780212782724,47.56,73743.7,0.0,-0.99999,0.0,0.00219]
[1780212782767,47.56,73747.34,0.0,-0.99999,0.0,0.00221]
[1780212783636,47.56,73750.03,0.0,-0.99999,0.0,0.00222]
[1780212787601,47.56,73751.39,0.0,-0.99999,0.0,0.00223]
[1780212792699,47.56,73751.4,0.0,-0.99999,0.0,0.00223]
[1780212797734,47.56,73750.38,0.0,-0.99999,0.0,0.00222]
[1780212803776,47.56,73750.58,0.0,-0.99999,0.0,0.00223]
[1780212808603,47.56,73750.73,0.0,-0.99999,0.0,0.00223]
[1780212808721,47.56,73750.73,0.0,-0.99999,0.0,0.00223]
[1780212808811,47.56,73750.7,0.0,-0.99999,0.0,0.00223]
[1780212813846,47.56,73748.78,0.0,-0.99999,0.0,0.0022]
[1780212817874,47.56,73746.49,0.0,-0.99999,0.0,0.00219]
[1780212822912,47.56,73745.51,0.0,-0.99999,0.0,0.00219]
[1780212826227,47.56,73745.27,0.0,-0.99999,0.0,0.00218]
[1780212831612,47.56,73745.4,0.0,-0.99999,0.0,0.00219]
[1780212832408,47.56,73745.6,0.0,-0.99999,0.0,0.00219]
[1780212832473,47.56,73745.6,0.0,-0.99999,0.0,0.00219]
[1780212832982,47.56,73746.09,0.0,-0.99999,0.0,0.00219]
[1780212838017,47.56,73747.1,0.0,-0.99999,0.0,0.00219]
[1780212841974,47.56,73748.09,0.0,-0.99999,0.0,0.0022]
[1780212843053,47.56,73751.14,0.0,-0.99999,0.0,0.00221]
[1780212845067,47.56,73752.86,0.0,-0.99999,0.0,0.00222]
[1780212846453,47.56,73752.39,0.0,-0.99999,0.0,0.00222]
[1780212846473,47.56,73752.39,0.0,-0.99999,0.0,0.00222]
[1780212847081,47.56,73752.32,0.0,-0.99999,0.0,0.00222]
[1780212848088,47.56,73754.45,0.0,-0.99999,0.0,0.00223]
[1780212852776,47.56,73754.43,0.0,-0.99999,0.0,0.00223]
[1780212852972,47.56,73754.43,0.0,-0.99999,0.0,0.00223]
[1780212853123,47.56,73753.42,0.0,-0.99999,0.0,0.00223]
[1780212854130,47.56,73750.63,0.0,-0.99999,0.0,0.00221]
[1780212859165,47.56,73750.82,0.0,-0.99999,0.0,0.00221]
[1780212862475,47.56,73750.59,0.0,-0.99999,0.0,0.00221]
[1780212863746,47.56,73749.18,0.0,-0.99999,0.0,0.0022]
[1780212863972,47.56,73749.18,0.0,-0.99999,0.0,0.0022]
[1780212864200,47.56,73748.24,0.0,-0.99999,0.0,0.0022]
[1780212869235,47.56,73748.1,0.0,-0.99999,0.0,0.0022]
[1780212871249,47.56,73748.15,0.0,-0.99999,0.0,0.00219]
[1780212871698,47.56,73748.15,0.0,-0.99999,0.0,0.00219]
[1780212871720,47.56,73748.15,0.0,-0.99999,0.0,0.00219]
[1780212874269,47.56,73744.85,0.0,-0.99999,0.0,0.00217]
[1780212875664,47.56,73744.14,0.0,-0.99999,0.0,0.00217]
[1780212875722,47.56,73744.14,0.0,-0.99999,0.0,0.00217]
[1780212875883,47.56,73744.14,0.0,-0.99999,0.0,0.00217]
[1780212875973,47.56,73744.14,0.0,-0.99999,0.0,0.00217]
[1780212876284,47.56,73744.15,0.0,-0.99999,0.0,0.00217]
[1780212881319,47.56,73743.91,0.0,-0.99999,0.0,0.00216]
[1780212884424,47.56,73743.07,0.0,-0.99999,0.0,0.00216]
[1780212884472,47.56,73743.07,0.0,-0.99999,0.0,0.00216]
[1780212884631,47.56,73743.07,0.0,-0.99999,0.0,0.00216]
[1780212884721,47.56,73743.07,0.0,-0.99999,0.0,0.00216]
[1780212885347,47.56,73743.17,0.0,-0.99999,0.0,0.00216]
[1780212889375,47.56,73740.09,0.0,-0.99999,0.0,0.00215]
[1780212893751,47.56,73739.03,0.0,-0.99999,0.0,0.00214]
[1780212893974,47.56,73739.03,0.0,-0.99999,0.0,0.00214]
[1780212894036,47.56,73739.03,0.0,-0.99999,0.0,0.00214]
[1780212894221,47.56,73739.03,0.0,-0.99999,0.0,0.00214]
[1780212894410,47.56,73739.0,0.0,-0.99999,0.0,0.00214]
[1780212900453,47.56,73738.35,0.0,-0.99999,0.0,0.00214]
[1780212902496,47.56,73731.24,0.0,-0.99999,0.0,0.0021]
[1780212903526,47.56,73731.24,0.0,-0.99999,0.0,0.0021]
[1780212903721,47.56,73731.24,0.0,-0.99999,0.0,0.0021]
[1780212904198,47.56,73731.24,0.0,-0.99999,0.0,0.0021]
[1780212904220,47.56,73731.24,0.0,-0.99999,0.0,0.0021]
[1780212904230,47.56,73729.59,0.0,-0.99999,0.0,0.00209]
[1780212907531,47.56,73735.83,0.0,-0.99999,0.0,0.00212]
[1780212908459,47.56,73735.83,0.0,-0.99999,0.0,0.00212]
[1780212908471,47.56,73735.83,0.0,-0.99999,0.0,0.00212]
[1780212908835,47.56,73735.83,0.0,-0.99999,0.0,0.00212]
[1780212908972,47.56,73735.83,0.0,-0.99999,0.0,0.00212]
[1780212909054,47.56,73737.62,0.0,-0.99999,0.0,0.00213]
[1780212915587,47.56,73738.27,0.0,-0.99999,0.0,0.00214]
[1780212916660,47.56,73738.27,0.0,-0.99999,0.0,0.00214]
[1780212916724,47.56,73738.27,0.0,-0.99999,0.0,0.00214]
[1780212917028,47.56,73738.27,0.0,-0.99999,0.0,0.00214]
[1780212917221,47.56,73738.27,0.0,-0.99999,0.0,0.00214]
[1780212917225,47.56,73738.27,0.0,-0.99999,0.0,0.00214]
[1780212923643,47.56,73737.8,0.0,-0.99999,0.0,0.00213]
[1780212926664,47.56,73739.91,0.0,-0.99999,0.0,0.00214]
[1780212927674,47.56,73739.91,0.0,-0.99999,0.0,0.00214]
[1780212927721,47.56,73739.91,0.0,-0.99999,0.0,0.00214]
[1780212928157,47.56,73739.91,0.0,-0.99999,0.0,0.00214]
[1780212928220,47.56,73739.91,0.0,-0.99999,0.0,0.00214]
[1780212928258,47.56,73741.31,0.0,-0.99999,0.0,0.00215]
[1780212929685,47.56,73739.41,0.0,-0.99999,0.0,0.00214]
[1780212931699,47.56,73739.5,0.0,-0.99999,0.0,0.00213]
[1780212932706,47.56,73737.63,0.0,-0.99999,0.0,0.00212]
[1780212934294,47.56,73737.63,0.0,-0.99999,0.0,0.00212]
[1780212934395,47.56,73738.5,0.0,-0.99999,0.0,0.00212]
[1780212934471,47.56,73738.5,0.0,-0.99999,0.0,0.00212]
[1780212934776,47.56,73738.5,0.0,-0.99999,0.0,0.00212]
[1780212934972,47.56,73738.5,0.0,-0.99999,0.0,0.00212]
[1780212940762,47.56,73739.24,0.0,-0.99999,0.0,0.00213]
[1780212942931,47.56,73738.12,0.0,-0.99999,0.0,0.00212]
[1780212942971,47.56,73738.12,0.0,-0.99999,0.0,0.00212]
[1780212943274,47.56,73738.12,0.0,-0.99999,0.0,0.00212]
[1780212943275,47.56,73737.67,0.0,-0.99999,0.0,0.00212]
[1780212943472,47.56,73737.67,0.0,-0.99999,0.0,0.00212]
[1780212948818,47.56,73737.17,0.0,-0.99999,0.0,0.00212]
[1780212953853,47.56,73739.45,0.0,-0.99999,0.0,0.00213]
[1780212954860,47.56,73741.06,0.0,-0.99999,0.0,0.00214]
[1780212956196,47.56,73741.06,0.0,-0.99999,0.0,0.00214]
[1780212956220,47.56,73741.06,0.0,-0.99999,0.0,0.00214]
[1780212956268,47.56,73742.78,0.0,-0.99999,0.0,0.00214]
[1780212956577,47.56,73742.78,0.0,-0.99999,0.0,0.00214]
[1780212956726,47.56,73742.78,0.0,-0.99999,0.0,0.00214]
[1780212956874,47.56,73745.75,0.0,-0.99999,0.0,0.00216]
[1780212958888,47.56,73748.26,0.0,-0.99999,0.0,0.00217]
[1780212960902,47.56,73750.87,0.0,-0.99999,0.0,0.00218]
[1780212962916,47.56,73755.27,0.0,-0.99999,0.0,0.00221]
[1780212964099,47.56,73755.27,0.0,-0.99999,0.0,0.00221]
[1780212964221,47.56,73755.27,0.0,-0.99999,0.0,0.00221]
[1780212964322,47.56,73758.46,0.0,-0.99999,0.0,0.00222]
[1780212964546,47.56,73758.46,0.0,-0.99999,0.0,0.00222]
[1780212964722,47.56,73758.46,0.0,-0.99999,0.0,0.00222]
[1780212969965,47.56,73761.9,0.0,-0.99999,0.0,0.00224]
[1780212971952,47.56,73761.98,0.0,-0.99999,0.0,0.00224]
[1780212971976,47.56,73761.98,0.0,-0.99999,0.0,0.00224]
[1780212972286,47.56,73761.98,0.0,-0.99999,0.0,0.00224]
[1780212972470,47.56,73761.98,0.0,-0.99999,0.0,0.00224]
[1780212972323,47.56,73761.89,0.0,-0.99999,0.0,0.00224]
[1780212978022,47.56,73762.06,0.0,-0.99999,0.0,0.00224]
[1780212979914,47.56,73762.45,0.0,-0.99999,0.0,0.00224]
[1780212979971,47.56,73762.45,0.0,-0.99999,0.0,0.00224]
[1780212980186,47.56,73762.45,0.0,-0.99999,0.0,0.00224]
[1780212980222,47.56,73762.45,0.0,-0.99999,0.0,0.00224]
[1780212980238,47.56,73762.64,0.0,-0.99999,0.0,0.00224]
[1780212986080,47.56,73763.25,0.0,-0.99999,0.0,0.00225]
[1780212989101,47.56,73761.54,0.0,-0.99999,0.0,0.00224]
[1780212990817,47.56,73762.26,0.0,-0.99999,0.0,0.00224]
[1780212990971,47.56,73762.26,0.0,-0.99999,0.0,0.00224]
[1780212991190,47.56,73762.26,0.0,-0.99999,0.0,0.00224]
[1780212991221,47.56,73762.26,0.0,-0.99999,0.0,0.00224]
[1780212991232,47.56,73762.44,0.0,-0.99999,0.0,0.00223]
[1780212997159,47.56,73763.34,0.0,-0.99999,0.0,0.00223]
[1780213000179,47.56,73763.07,0.0,-0.99999,0.0,0.00223]
[1780213000221,47.56,73763.07,0.0,-0.99999,0.0,0.00223]
[1780213000425,47.56,73763.02,0.0,-0.99999,0.0,0.00223]
[1780213000765,47.56,73763.02,0.0,-0.99999,0.0,0.00223]
[1780213000972,47.56,73763.02,0.0,-0.99999,0.0,0.00223]
[1780213003201,47.56,73769.35,0.0,-0.99999,0.0,0.00226]
[1780213004208,47.56,73774.05,0.0,-0.99999,0.0,0.00229]
[1780213004793,47.56,73774.05,0.0,-0.99999,0.0,0.00229]
[1780213004971,47.56,73774.05,0.0,-0.99999,0.0,0.00229]
[1780213005329,47.56,73774.05,0.0,-0.99999,0.0,0.00229]
[1780213005470,47.56,73774.05,0.0,-0.99999,0.0,0.00229]
[1780213005430,47.56,73774.72,0.0,-0.99999,0.0,0.00229]
[1780213013271,47.56,73775.58,0.0,-0.99999,0.0,0.0023]
[1780213015508,47.56,73775.46,0.0,-0.99999,0.0,0.0023]
[1780213015720,47.56,73775.67,0.0,-0.99999,0.0,0.0023]
[1780213016113,47.56,73775.67,0.0,-0.99999,0.0,0.0023]
[1780213016221,47.56,73775.67,0.0,-0.99999,0.0,0.0023]
[1780213016292,47.56,73774.98,0.0,-0.99999,0.0,0.00229]
[1780213019313,47.56,73776.63,0.0,-0.99999,0.0,0.0023]
[1780213020252,47.56,73776.63,0.0,-0.99999,0.0,0.0023]
[1780213020471,47.56,73776.63,0.0,-0.99999,0.0,0.0023]
[1780213020320,47.56,73775.5,0.0,-0.99999,0.0,0.0023]
[1780213021120,47.56,73775.5,0.0,-0.99999,0.0,0.0023]
[1780213021220,47.56,73775.5,0.0,-0.99999,0.0,0.0023]
[1780213026362,47.56,73776.69,0.0,-0.99999,0.0,0.0023]
[1780213028507,47.56,73776.22,0.0,-0.99999,0.0,0.0023]
[1780213028725,47.56,73776.03,0.0,-0.99999,0.0,0.0023]
[1780213029046,47.56,73776.03,0.0,-0.99999,0.0,0.0023]
[1780213029221,47.56,73776.03,0.0,-0.99999,0.0,0.0023]
[1780213029383,47.56,73776.14,0.0,-0.99999,0.0,0.0023]
[1780213035424,47.56,73776.76,0.0,-0.99999,0.0,0.0023]
[1780213040460,47.56,73779.45,0.0,-0.99999,0.0,0.00232]
[1780213042834,47.56,73780.53,0.0,-0.99999,0.0,0.00232]
[1780213042971,47.56,73780.53,0.0,-0.99999,0.0,0.00232]
[1780213043482,47.56,73782.38,0.0,-0.99999,0.0,0.00233]
[1780213043627,47.56,73782.38,0.0,-0.99999,0.0,0.00233]
[1780213043721,47.56,73782.38,0.0,-0.99999,0.0,0.00233]
[1780213048285,47.56,73783.25,0.0,-0.99999,0.0,0.00234]
[1780213048473,47.56,73783.25,0.0,-0.99999,0.0,0.00234]
[1780213049524,47.56,73780.96,0.0,-0.99999,0.0,0.00233]
[1780213051538,47.56,73781.31,0.0,-0.99999,0.0,0.00231]
[1780213051692,47.56,73781.31,0.0,-0.99999,0.0,0.00231]
[1780213051721,47.56,73781.31,0.0,-0.99999,0.0,0.00231]
[1780213051786,47.56,73781.31,0.0,-0.99999,0.0,0.00231]
[1780213055553,47.56,73781.52,0.0,-0.99999,0.0,0.00231]
[1780213055726,47.56,73781.52,0.0,-0.99999,0.0,0.00231]
[1780213056573,47.56,73786.5,0.0,-0.99999,0.0,0.00234]
[1780213057580,47.56,73788.21,0.0,-0.99999,0.0,0.00235]
[1780213058220,47.56,73788.21,0.0,-0.99999,0.0,0.00235]
[1780213058472,47.56,73788.21,0.0,-0.99999,0.0,0.00235]
[1780213059481,47.56,73789.0,0.0,-0.99999,0.0,0.00235]
[1780213059594,47.56,73792.2,0.0,-0.99999,0.0,0.00237]
[1780213059721,47.56,73792.2,0.0,-0.99999,0.0,0.00237]
[1780213059803,47.56,73792.2,0.0,-0.99999,0.0,0.00237]
[1780213061883,47.56,73791.96,0.0,-0.99999,0.0,0.00237]
[1780213061973,47.56,73791.96,0.0,-0.99999,0.0,0.00237]
[1780213062614,47.56,73794.25,0.0,-0.99999,0.0,0.00238]
[1780213067023,47.56,73793.39,0.0,-0.99999,0.0,0.00238]
[1780213067222,47.56,73793.39,0.0,-0.99999,0.0,0.00238]
[1780213067390,47.56,73793.39,0.0,-0.99999,0.0,0.00238]
[1780213067470,47.56,73793.39,0.0,-0.99999,0.0,0.00238]
[1780213067570,47.56,73791.26,0.0,-0.99999,0.0,0.00237]
[1780213067650,47.56,73789.65,0.0,-0.99999,0.0,0.00236]
[1780213070671,47.56,73792.11,0.0,-0.99999,0.0,0.00237]
[1780213071677,47.56,73794.19,0.0,-0.99999,0.0,0.00238]
[1780213075158,47.56,73794.19,0.0,-0.99999,0.0,0.00238]
[1780213075222,47.56,73794.19,0.0,-0.99999,0.0,0.00238]
[1780213075599,47.56,73794.19,0.0,-0.99999,0.0,0.00238]
[1780213075255,47.56,73794.65,0.0,-0.99999,0.0,0.00238]
[1780213075724,47.56,73794.65,0.0,-0.99999,0.0,0.00238]
[1780213081097,47.56,73795.32,0.0,-0.99999,0.0,0.00239]
[1780213081220,47.56,73795.32,0.0,-0.99999,0.0,0.00239]
[1780213081321,47.56,73795.06,0.0,-0.99999,0.0,0.00239]
[1780213081875,47.56,73795.06,0.0,-0.99999,0.0,0.00239]
[1780213081972,47.56,73795.06,0.0,-0.99999,0.0,0.00239]
[1780213081977,47.56,73797.19,0.0,-0.99999,0.0,0.0024]
[1780213083762,47.56,73795.28,0.0,-0.99999,0.0,0.00239]
[1780213088797,47.56,73798.1,0.0,-0.99999,0.0,0.0024]
[1780213090811,47.56,73799.42,0.0,-0.99999,0.0,0.00241]
[1780213094627,47.56,73799.18,0.0,-0.99999,0.0,0.00241]
[1780213094722,47.56,73799.19,0.0,-0.99999,0.0,0.00241]
[1780213095328,47.56,73799.19,0.0,-0.99999,0.0,0.00241]
[1780213095471,47.56,73799.19,0.0,-0.99999,0.0,0.00241]
[1780213095572,47.56,73799.31,0.0,-0.99999,0.0,0.00241]
[1780213099874,47.56,73797.43,0.0,-0.99999,0.0,0.0024]
[1780213101017,47.56,73797.43,0.0,-0.99999,0.0,0.0024]
[1780213101221,47.56,73797.43,0.0,-0.99999,0.0,0.0024]
[1780213101322,47.56,73796.2,0.0,-0.99999,0.0,0.00239]
[1780213101739,47.56,73796.2,0.0,-0.99999,0.0,0.00239]
[1780213101974,47.56,73796.2,0.0,-0.99999,0.0,0.00239]
[1780213104909,47.56,73793.8,0.0,-0.99999,0.0,0.00238]
[1780213107368,47.56,73793.64,0.0,-0.99999,0.0,0.00238]
[1780213107471,47.56,73793.64,0.0,-0.99999,0.0,0.00238]
[1780213107523,47.56,73793.51,0.0,-0.99999,0.0,0.00238]
[1780213108093,47.56,73793.51,0.0,-0.99999,0.0,0.00238]
[1780213108220,47.56,73793.51,0.0,-0.99999,0.0,0.00238]
[1780213108322,47.56,73795.62,0.0,-0.99999,0.0,0.00239]
[1780213108937,47.56,73793.33,0.0,-0.99999,0.0,0.00238]
[1780213110952,47.56,73795.55,0.0,-0.99999,0.0,0.00239]
[1780213111959,47.56,73796.19,0.0,-0.99999,0.0,0.00238]
[1780213113959,47.56,73796.15,0.0,-0.99999,0.0,0.00238]
[1780213113972,47.56,73796.15,0.0,-0.99999,0.0,0.00238]
[1780213114438,47.56,73796.15,0.0,-0.99999,0.0,0.00238]
[1780213114470,47.56,73796.15,0.0,-0.99999,0.0,0.00238]
[1780213114489,47.56,73795.92,0.0,-0.99999,0.0,0.00238]
[1780213116994,47.56,73791.78,0.0,-0.99999,0.0,0.00235]
[1780213120506,47.56,73791.49,0.0,-0.99999,0.0,0.00235]
[1780213120659,47.56,73791.63,0.0,-0.99999,0.0,0.00235]
[1780213120720,47.56,73791.63,0.0,-0.99999,0.0,0.00235]
[1780213120838,47.56,73791.63,0.0,-0.99999,0.0,0.00235]
[1780213120973,47.56,73791.63,0.0,-0.99999,0.0,0.00235]
[1780213121024,47.56,73791.85,0.0,-0.99999,0.0,0.00235]
[1780213124044,47.56,73794.71,0.0,-0.99999,0.0,0.00237]
[1780213125402,47.56,73794.71,0.0,-0.99999,0.0,0.00237]
[1780213125472,47.56,73794.71,0.0,-0.99999,0.0,0.00237]
[1780213125499,47.56,73797.81,0.0,-0.99999,0.0,0.00239]
[1780213129505,47.56,73797.93,0.0,-0.99999,0.0,0.00239]
[1780213129606,47.56,73797.9,0.0,-0.99999,0.0,0.00239]
[1780213129720,47.56,73797.9,0.0,-0.99999,0.0,0.00239]
[1780213132101,47.56,73797.79,0.0,-0.99999,0.0,0.00239]
[1780213133108,47.56,73796.71,0.0,-0.99999,0.0,0.00238]
[1780213134115,47.56,73793.16,0.0,-0.99999,0.0,0.00236]
[1780213135202,47.56,73793.16,0.0,-0.99999,0.0,0.00236]
[1780213135223,47.56,73793.16,0.0,-0.99999,0.0,0.00236]
[1780213142172,47.56,73792.13,0.0,-0.99999,0.0,0.00236]
[1780213142727,47.56,73792.13,0.0,-0.99999,0.0,0.00236]
[1780213142975,47.56,73792.13,0.0,-0.99999,0.0,0.00236]
[1780213143644,47.56,73792.13,0.0,-0.99999,0.0,0.00236]
[1780213143179,47.56,73792.19,0.0,-0.99999,0.0,0.00236]
[1780213143721,47.56,73792.19,0.0,-0.99999,0.0,0.00236]
[1780213149678,47.56,73791.15,0.0,-0.99999,0.0,0.00235]
[1780213149221,47.56,73793.45,0.0,-0.99999,0.0,0.00236]
[1780213149720,47.56,73793.45,0.0,-0.99999,0.0,0.00236]
[1780213150228,47.56,73793.62,0.0,-0.99999,0.0,0.00236]
[1780213150720,47.56,73793.62,0.0,-0.99999,0.0,0.00236]
[1780213150972,47.56,73793.62,0.0,-0.99999,0.0,0.00236]
[1780213156270,47.56,73793.61,0.0,-0.99999,0.0,0.00236]
[1780213156913,47.56,73793.61,0.0,-0.99999,0.0,0.00236]
[1780213158208,47.56,73793.92,0.0,-0.99999,0.0,0.00236]
[1780213158220,47.56,73793.92,0.0,-0.99999,0.0,0.00236]
[1780213163319,47.56,73793.5,0.0,-0.99999,0.0,0.00236]
[1780213164326,47.56,73791.86,0.0,-0.99999,0.0,0.00235]
[1780213165223,47.56,73791.86,0.0,-0.99999,0.0,0.00235]
[1780213165524,47.56,73791.86,0.0,-0.99999,0.0,0.00235]
[1780213165554,47.56,73792.42,0.0,-0.99999,0.0,0.00236]
[1780213165721,47.56,73792.42,0.0,-0.99999,0.0,0.00236]
[1780213168354,47.56,73786.75,0.0,-0.99999,0.0,0.00233]
[1780213169361,47.56,73784.08,0.0,-0.99999,0.0,0.00231]
[1780213170304,47.56,73784.08,0.0,-0.99999,0.0,0.00231]
[1780213170471,47.56,73784.08,0.0,-0.99999,0.0,0.00231]
[1780213173389,47.56,73773.9,0.0,-0.99999,0.0,0.00224]
[1780213174396,47.56,73771.41,0.0,-0.99999,0.0,0.00223]
[1780213175374,47.56,73771.41,0.0,-0.99999,0.0,0.00223]
[1780213175472,47.56,73771.41,0.0,-0.99999,0.0,0.00223]
[1780213175546,47.56,73769.39,0.0,-0.99999,0.0,0.00222]
[1780213176473,47.56,73769.39,0.0,-0.99999,0.0,0.00222]
[1780213176575,47.56,73769.15,0.0,-0.99999,0.0,0.00222]
[1780213177417,47.56,73766.19,0.0,-0.99999,0.0,0.00221]
[1780213179167,47.56,73765.25,0.0,-0.99999,0.0,0.0022]
[1780213179220,47.56,73765.25,0.0,-0.99999,0.0,0.0022]
[1780213184467,47.56,73765.77,0.0,-0.99999,0.0,0.0022]
[1780213185311,47.56,73765.77,0.0,-0.99999,0.0,0.0022]
[1780213185470,47.56,73765.77,0.0,-0.99999,0.0,0.0022]
[1780213186949,47.56,73764.49,0.0,-0.99999,0.0,0.0022]
[1780213186974,47.56,73764.49,0.0,-0.99999,0.0,0.0022]
[1780213187488,47.56,73764.16,0.0,-0.99999,0.0,0.0022]
[1780213189501,47.56,73761.81,0.0,-0.99999,0.0,0.00218]
[1780213190290,47.56,73761.81,0.0,-0.99999,0.0,0.00218]
[1780213190472,47.56,73761.81,0.0,-0.99999,0.0,0.00218]
[1780213193677,47.56,73762.03,0.0,-0.99999,0.0,0.00218]
[1780213193720,47.56,73762.03,0.0,-0.99999,0.0,0.00218]
[1780213193927,47.56,73763.31,0.0,-0.99999,0.0,0.00219]
[1780213193972,47.56,73763.31,0.0,-0.99999,0.0,0.00219]
[1780213194537,47.56,73762.99,0.0,-0.99999,0.0,0.00219]
[1780213197558,47.56,73750.55,0.0,-0.99999,0.0,0.00213]
[1780213198565,47.56,73742.14,0.0,-0.99999,0.0,0.00209]
[1780213199572,47.56,73742.43,0.0,-0.99999,0.0,0.00209]
[1780213199934,47.56,73742.43,0.0,-0.99999,0.0,0.00209]
[1780213199971,47.56,73742.43,0.0,-0.99999,0.0,0.00209]
[1780213203570,47.56,73742.7,0.0,-0.99999,0.0,0.00209]
[1780213203720,47.56,73742.7,0.0,-0.99999,0.0,0.00209]
[1780213203600,47.56,73742.63,0.0,-0.99999,0.0,0.00209]
[1780213204607,47.56,73740.64,0.0,-0.99999,0.0,0.00208]
[1780213205614,47.56,73742.81,0.0,-0.99999,0.0,0.00209]
[1780213206621,47.56,73746.91,0.0,-0.99999,0.0,0.00211]
[1780213207630,47.56,73749.33,0.0,-0.99999,0.0,0.00212]
[1780213210951,47.56,73750.52,0.0,-0.99999,0.0,0.00213]
[1780213210976,47.56,73750.52,0.0,-0.99999,0.0,0.00213]
[1780213211658,47.56,73755.81,0.0,-0.99999,0.0,0.00215]
[1780213212665,47.56,73759.16,0.0,-0.99999,0.0,0.00217]
[1780213213672,47.56,73761.1,0.0,-0.99999,0.0,0.00218]
[1780213214849,47.56,73761.79,0.0,-0.99999,0.0,0.00218]
[1780213214970,47.56,73761.79,0.0,-0.99999,0.0,0.00218]
[1780213215685,47.56,73762.5,0.0,-0.99999,0.0,0.00219]
[1780213216066,47.56,73762.5,0.0,-0.99999,0.0,0.00219]
[1780213216220,47.56,73762.5,0.0,-0.99999,0.0,0.00219]
[1780213218707,47.56,73760.45,0.0,-0.99999,0.0,0.00218]
[1780213221310,47.56,73761.01,0.0,-0.99999,0.0,0.00218]
[1780213221471,47.56,73761.01,0.0,-0.99999,0.0,0.00218]
[1780213221728,47.56,73761.45,0.0,-0.99999,0.0,0.00218]
[1780213226618,47.56,73760.89,0.0,-0.99999,0.0,0.00218]
[1780213226721,47.56,73760.89,0.0,-0.99999,0.0,0.00218]
[1780213229784,47.56,73762.89,0.0,-0.99999,0.0,0.00219]
[1780213231798,47.56,73762.89,0.0,-0.99999,0.0,0.00217]
[1780213233125,47.56,73762.89,0.0,-0.99999,0.0,0.00217]
[1780213233222,47.56,73762.89,0.0,-0.99999,0.0,0.00217]
[1780213234853,47.56,73763.17,0.0,-0.99999,0.0,0.00218]
[1780213234974,47.56,73763.17,0.0,-0.99999,0.0,0.00218]
[1780213235052,47.56,73763.11,0.0,-0.99999,0.0,0.00218]
[1780213239616,47.56,73763.67,0.0,-0.99999,0.0,0.00218]
[1780213239722,47.56,73763.67,0.0,-0.99999,0.0,0.00218]
[1780213244134,47.56,73764.42,0.0,-0.99999,0.0,0.00218]
[1780213244223,47.56,73764.42,0.0,-0.99999,0.0,0.00218]
[1780213244230,47.56,73764.42,0.0,-0.99999,0.0,0.00218]
[1780213244476,47.56,73764.42,0.0,-0.99999,0.0,0.00218]
[1780213244577,47.56,73764.19,0.0,-0.99999,0.0,0.00218]
[1780213248645,47.56,73764.25,0.0,-0.99999,0.0,0.00218]
[1780213248720,47.56,73764.25,0.0,-0.99999,0.0,0.00218]
[1780213253971,47.56,73766.36,0.0,-0.99999,0.0,0.00219]
[1780213258473,47.56,73766.25,0.0,-0.99999,0.0,0.00219]
[1780213258719,47.56,73766.25,0.0,-0.99999,0.0,0.00219]
[1780213259558,47.56,73766.07,0.0,-0.99999,0.0,0.00219]
[1780213259721,47.56,73766.07,0.0,-0.99999,0.0,0.00219]
[1780213259752,47.56,73770.21,0.0,-0.99999,0.0,0.00221]
[1780213260019,47.56,73773.48,0.0,-0.99999,0.0,0.00223]
[1780213261078,47.56,73773.48,0.0,-0.99999,0.0,0.00223]
[1780213261220,47.56,73773.48,0.0,-0.99999,0.0,0.00223]
[1780213261283,47.56,73774.04,0.0,-0.99999,0.0,0.00223]
[1780213266841,47.56,73774.79,0.0,-0.99999,0.0,0.00223]
[1780213266972,47.56,73774.79,0.0,-0.99999,0.0,0.00223]
[1780213269082,47.56,73779.4,0.0,-0.99999,0.0,0.00226]
[1780213272503,47.56,73779.98,0.0,-0.99999,0.0,0.00226]
[1780213272720,47.56,73779.98,0.0,-0.99999,0.0,0.00226]
[1780213272604,47.56,73779.99,0.0,-0.99999,0.0,0.00226]
[1780213275843,47.56,73779.69,0.0,-0.99999,0.0,0.00226]
[1780213275972,47.56,73779.69,0.0,-0.99999,0.0,0.00226]
[1780213278145,47.56,73781.84,0.0,-0.99999,0.0,0.00227]
[1780213283180,47.56,73782.02,0.0,-0.99999,0.0,0.00227]
[1780213285734,47.56,73784.2,0.0,-0.99999,0.0,0.00228]
[1780213286472,47.56,73784.2,0.0,-0.99999,0.0,0.00228]
[1780213286573,47.56,73785.95,0.0,-0.99999,0.0,0.00229]
[1780213290050,47.56,73786.48,0.0,-0.99999,0.0,0.0023]
[1780213290223,47.56,73786.48,0.0,-0.99999,0.0,0.0023]
[1780213290229,47.56,73787.86,0.0,-0.99999,0.0,0.0023]
[1780213291236,47.56,73788.04,0.0,-0.99999,0.0,0.00229]
[1780213291966,47.56,73788.04,0.0,-0.99999,0.0,0.00229]
[1780213291972,47.56,73788.04,0.0,-0.99999,0.0,0.00229]
[1780213297278,47.56,73787.83,0.0,-0.99999,0.0,0.00229]
[1780213301306,47.56,73790.06,0.0,-0.99999,0.0,0.0023]
[1780213304131,47.56,73789.86,0.0,-0.99999,0.0,0.0023]
[1780213304220,47.56,73789.86,0.0,-0.99999,0.0,0.0023]
[1780213304343,47.56,73789.86,0.0,-0.99999,0.0,0.0023]
[1780213304472,47.56,73789.86,0.0,-0.99999,0.0,0.0023]
[1780213304499,47.56,73789.86,0.0,-0.99999,0.0,0.0023]
[1780213310368,47.56,73787.29,0.0,-0.99999,0.0,0.00228]
[1780213312373,47.56,73787.09,0.0,-0.99999,0.0,0.00228]
[1780213312470,47.56,73787.09,0.0,-0.99999,0.0,0.00228]
[1780213312611,47.56,73787.09,0.0,-0.99999,0.0,0.00228]
[1780213312721,47.56,73787.09,0.0,-0.99999,0.0,0.00228]
[1780213312822,47.56,73786.37,0.0,-0.99999,0.0,0.00228]
[1780213321446,47.56,73782.78,0.0,-0.99999,0.0,0.00226]
[1780213323064,47.56,73782.37,0.0,-0.99999,0.0,0.00226]
[1780213323221,47.56,73782.37,0.0,-0.99999,0.0,0.00226]
[1780213323377,47.56,73782.37,0.0,-0.99999,0.0,0.00226]
[1780213323471,47.56,73782.37,0.0,-0.99999,0.0,0.00226]
[1780213323572,47.56,73782.44,0.0,-0.99999,0.0,0.00226]
[1780213331516,47.56,73782.48,0.0,-0.99999,0.0,0.00226]
[1780213336551,47.56,73781.76,0.0,-0.99999,0.0,0.00226]
[1780213339572,47.56,73783.96,0.0,-0.99999,0.0,0.00227]
[1780213340579,47.56,73786.32,0.0,-0.99999,0.0,0.00228]
[1780213341775,47.56,73786.32,0.0,-0.99999,0.0,0.00228]
[1780213341837,47.56,73786.3,0.0,-0.99999,0.0,0.00228]
[1780213341904,47.56,73786.3,0.0,-0.99999,0.0,0.00228]
[1780213341971,47.56,73786.3,0.0,-0.99999,0.0,0.00228]
[1780213342593,47.56,73784.35,0.0,-0.99999,0.0,0.00227]
[1780213347628,47.56,73783.59,0.0,-0.99999,0.0,0.00227]
[1780213352164,47.56,73782.03,0.0,-0.99999,0.0,0.00224]
[1780213352220,47.56,73782.03,0.0,-0.99999,0.0,0.00224]
[1780213352370,47.56,73782.03,0.0,-0.99999,0.0,0.00224]
[1780213352471,47.56,73782.03,0.0,-0.99999,0.0,0.00224]
[1780213352549,47.56,73782.03,0.0,-0.99999,0.0,0.00224]
[1780213357698,47.56,73780.99,0.0,-0.99999,0.0,0.00224]
[1780213359480,47.56,73780.99,0.0,-0.99999,0.0,0.00224]
[1780213359616,47.56,73780.99,0.0,-0.99999,0.0,0.00224]
[1780213359724,47.56,73780.99,0.0,-0.99999,0.0,0.00224]
[1780213359808,47.56,73780.99,0.0,-0.99999,0.0,0.00224]
[1780213365754,47.56,73781.08,0.0,-0.99999,0.0,0.00224]
[1780213370518,47.56,73780.86,0.0,-0.99999,0.0,0.00224]
[1780213370722,47.56,73780.86,0.0,-0.99999,0.0,0.00224]
[1780213370813,47.56,73780.86,0.0,-0.99999,0.0,0.00224]
[1780213370914,47.56,73780.86,0.0,-0.99999,0.0,0.00224]
[1780213370973,47.56,73780.86,0.0,-0.99999,0.0,0.00224]
[1780213379852,47.56,73781.0,0.0,-0.99999,0.0,0.00224]
[1780213380859,47.56,73776.51,0.0,-0.99999,0.0,0.00221]
[1780213381866,47.56,73773.6,0.0,-0.99999,0.0,0.0022]
[1780213382873,47.56,73770.04,0.0,-0.99999,0.0,0.00218]
[1780213383346,47.56,73770.04,0.0,-0.99999,0.0,0.00218]
[1780213383471,47.56,73770.04,0.0,-0.99999,0.0,0.00218]
[1780213383880,47.56,73768.72,0.0,-0.99999,0.0,0.00218]
[1780213384113,47.56,73768.72,0.0,-0.99999,0.0,0.00218]
[1780213384219,47.56,73768.72,0.0,-0.99999,0.0,0.00218]
[1780213386901,47.56,73759.84,0.0,-0.99999,0.0,0.00213]
[1780213387908,47.56,73757.64,0.0,-0.99999,0.0,0.00212]
[1780213388705,47.56,73757.64,0.0,-0.99999,0.0,0.00212]
[1780213388721,47.56,73757.64,0.0,-0.99999,0.0,0.00212]
[1780213388915,47.56,73757.29,0.0,-0.99999,0.0,0.00212]
[1780213389922,47.56,73752.55,0.0,-0.99999,0.0,0.0021]
[1780213391251,47.56,73751.64,0.0,-0.99999,0.0,0.00209]
[1780213391471,47.56,73751.64,0.0,-0.99999,0.0,0.00209]
[1780213396848,47.56,73751.24,0.0,-0.99999,0.0,0.00209]
[1780213396972,47.56,73750.58,0.0,-0.99999,0.0,0.00209]
[1780213397066,47.56,73750.58,0.0,-0.99999,0.0,0.00209]
[1780213397221,47.56,73750.58,0.0,-0.99999,0.0,0.00209]
[1780213397322,47.56,73750.58,0.0,-0.99999,0.0,0.00209]
[1780213408050,47.56,73749.38,0.0,-0.99999,0.0,0.00208]
[1780213409057,47.56,73752.06,0.0,-0.99999,0.0,0.00209]
[1780213411824,47.56,73751.96,0.0,-0.99999,0.0,0.00209]
[1780213411827,47.56,73751.96,0.0,-0.99999,0.0,0.00208]
[1780213411972,47.56,73751.96,0.0,-0.99999,0.0,0.00208]
[1780213412041,47.56,73751.96,0.0,-0.99999,0.0,0.00208]
[1780213412221,47.56,73751.96,0.0,-0.99999,0.0,0.00208]
[1780213418120,47.56,73752.48,0.0,-0.99999,0.0,0.00208]
[1780213419121,47.56,73752.48,0.0,-0.99999,0.0,0.00208]
[1780213419220,47.56,73752.48,0.0,-0.99999,0.0,0.00208]
[1780213419224,47.56,73752.48,0.0,-0.99999,0.0,0.00208]
[1780213419469,47.56,73752.48,0.0,-0.99999,0.0,0.00208]
[1780213419477,47.56,73753.0,0.0,-0.99999,0.0,0.00208]
[1780213424704,47.56,73753.19,0.0,-0.99999,0.0,0.00209]
[1780213424721,47.56,73753.19,0.0,-0.99999,0.0,0.00209]
[1780213424761,47.56,73753.11,0.0,-0.99999,0.0,0.00209]
[1780213425283,47.56,73753.11,0.0,-0.99999,0.0,0.00209]
[1780213425472,47.56,73753.11,0.0,-0.99999,0.0,0.00209]
[1780213431213,47.56,73752.98,0.0,-0.99999,0.0,0.00208]
[1780213433642,47.56,73753.04,0.0,-0.99999,0.0,0.00209]
[1780213433697,47.56,73753.04,0.0,-0.99999,0.0,0.00209]
[1780213433720,47.56,73753.04,0.0,-0.99999,0.0,0.00209]
[1780213433821,47.56,73752.95,0.0,-0.99999,0.0,0.00208]
[1780213440276,47.56,73753.27,0.0,-0.99999,0.0,0.00209]
[1780213441216,47.56,73753.27,0.0,-0.99999,0.0,0.00209]
[1780213441221,47.56,73753.27,0.0,-0.99999,0.0,0.00209]
[1780213441331,47.56,73753.27,0.0,-0.99999,0.0,0.00209]
[1780213441471,47.56,73753.27,0.0,-0.99999,0.0,0.00209]
[1780213441492,47.56,73752.72,0.0,-0.99999,0.0,0.00208]
[1780213445315,47.56,73752.09,0.0,-0.99999,0.0,0.00208]
[1780213445471,47.56,73752.09,0.0,-0.99999,0.0,0.00208]
[1780213445573,47.56,73749.03,0.0,-0.99999,0.0,0.00207]
[1780213446149,47.56,73749.03,0.0,-0.99999,0.0,0.00207]
[1780213446221,47.56,73749.03,0.0,-0.99999,0.0,0.00207]
[1780213450843,47.56,73750.06,0.0,-0.99999,0.0,0.00207]
[1780213450973,47.56,73750.06,0.0,-0.99999,0.0,0.00207]
[1780213450942,47.56,73750.48,0.0,-0.99999,0.0,0.00207]
[1780213451353,47.56,73753.27,0.0,-0.99999,0.0,0.00209]
[1780213452027,47.56,73753.27,0.0,-0.99999,0.0,0.00209]
[1780213452220,47.56,73753.27,0.0,-0.99999,0.0,0.00209]
[1780213454470,47.56,73752.51,0.0,-0.99999,0.0,0.00208]
[1780213454495,47.56,73753.41,0.0,-0.99999,0.0,0.00209]
[1780213456294,47.56,73754.9,0.0,-0.99999,0.0,0.00209]
[1780213456472,47.56,73754.9,0.0,-0.99999,0.0,0.00209]
[1780213462372,47.56,73754.64,0.0,-0.99999,0.0,0.00209]
[1780213462472,47.56,73754.64,0.0,-0.99999,0.0,0.00209]
[1780213462715,47.56,73754.64,0.0,-0.99999,0.0,0.00209]
[1780213462721,47.56,73754.64,0.0,-0.99999,0.0,0.00209]
[1780213462814,47.56,73754.68,0.0,-0.99999,0.0,0.00209]
[1780213467960,47.56,73754.92,0.0,-0.99999,0.0,0.00209]
[1780213467973,47.56,73754.92,0.0,-0.99999,0.0,0.00209]
[1780213467997,47.56,73754.92,0.0,-0.99999,0.0,0.00209]
[1780213471493,47.56,73754.97,0.0,-0.99999,0.0,0.00208]
[1780213473113,47.56,73754.98,0.0,-0.99999,0.0,0.00208]
[1780213473220,47.56,73754.98,0.0,-0.99999,0.0,0.00208]
[1780213478544,47.56,73755.95,0.0,-0.99999,0.0,0.00209]
[1780213479319,47.56,73755.95,0.0,-0.99999,0.0,0.00209]
[1780213479449,47.56,73755.95,0.0,-0.99999,0.0,0.00209]
[1780213479475,47.56,73755.95,0.0,-0.99999,0.0,0.00209]
[1780213479552,47.56,73755.92,0.0,-0.99999,0.0,0.00209]
[1780213481565,47.56,73757.48,0.0,-0.99999,0.0,0.00209]
[1780213486604,47.56,73757.63,0.0,-0.99999,0.0,0.00209]
[1780213487857,47.56,73757.63,0.0,-0.99999,0.0,0.00209]
[1780213487947,47.56,73757.63,0.0,-0.99999,0.0,0.00209]
[1780213487970,47.56,73757.63,0.0,-0.99999,0.0,0.00209]
[1780213487948,47.56,73757.65,0.0,-0.99999,0.0,0.00209]
[1780213493653,47.56,73757.19,0.0,-0.99999,0.0,0.00209]
[1780213495624,47.56,73757.19,0.0,-0.99999,0.0,0.00209]
[1780213495722,47.56,73757.19,0.0,-0.99999,0.0,0.00209]
[1780213495739,47.56,73757.19,0.0,-0.99999,0.0,0.00209]
[1780213495973,47.56,73757.19,0.0,-0.99999,0.0,0.00209]
[1780213495827,47.56,73757.19,0.0,-0.99999,0.0,0.00209]
[1780213501709,47.56,73755.88,0.0,-0.99999,0.0,0.00209]
[1780213502988,47.56,73755.88,0.0,-0.99999,0.0,0.00209]
[1780213503176,47.56,73754.66,0.0,-0.99999,0.0,0.00208]
[1780213503221,47.56,73754.66,0.0,-0.99999,0.0,0.00208]
[1780213503723,47.56,73755.05,0.0,-0.99999,0.0,0.00208]
[1780213506744,47.56,73753.09,0.0,-0.99999,0.0,0.00207]
[1780213507165,47.56,73753.09,0.0,-0.99999,0.0,0.00207]
[1780213507220,47.56,73753.09,0.0,-0.99999,0.0,0.00207]
[1780213507335,47.56,73753.09,0.0,-0.99999,0.0,0.00207]
[1780213507473,47.56,73753.09,0.0,-0.99999,0.0,0.00207]
[1780213507751,47.56,73752.51,0.0,-0.99999,0.0,0.00207]
[1780213513793,47.56,73753.35,0.0,-0.99999,0.0,0.00207]
[1780213514800,47.56,73755.58,0.0,-0.99999,0.0,0.00208]
[1780213515750,47.56,73755.58,0.0,-0.99999,0.0,0.00208]
[1780213515896,47.56,73755.58,0.0,-0.99999,0.0,0.00208]
[1780213515980,47.56,73755.58,0.0,-0.99999,0.0,0.00208]
[1780213515963,47.56,73758.63,0.0,-0.99999,0.0,0.0021]
[1780213516815,47.56,73762.07,0.0,-0.99999,0.0,0.00211]
[1780213520062,47.56,73762.68,0.0,-0.99999,0.0,0.00212]
[1780213519836,47.56,73764.59,0.0,-0.99999,0.0,0.00213]
[1780213520222,47.56,73764.59,0.0,-0.99999,0.0,0.00213]
[1780213521612,47.56,73765.47,0.0,-0.99999,0.0,0.00213]
[1780213521719,47.56,73765.47,0.0,-0.99999,0.0,0.00213]
[1780213521850,47.56,73766.15,0.0,-0.99999,0.0,0.00213]
[1780213527891,47.56,73767.45,0.0,-0.99999,0.0,0.00214]
[1780213529795,47.56,73767.35,0.0,-0.99999,0.0,0.00214]
[1780213529973,47.56,73767.35,0.0,-0.99999,0.0,0.00214]
[1780213531920,47.56,73767.78,0.0,-0.99999,0.0,0.00213]
[1780213536956,47.56,73768.74,0.0,-0.99999,0.0,0.00213]
[1780213538841,47.56,73768.83,0.0,-0.99999,0.0,0.00213]
[1780213538972,47.56,73768.83,0.0,-0.99999,0.0,0.00213]
[1780213538998,47.56,73768.93,0.0,-0.99999,0.0,0.00213]
[1780213539135,47.56,73768.93,0.0,-0.99999,0.0,0.00213]
[1780213539220,47.56,73768.93,0.0,-0.99999,0.0,0.00213]
[1780213539977,47.56,73775.56,0.0,-0.99999,0.0,0.00217]
[1780213540984,47.56,73774.56,0.0,-0.99999,0.0,0.00216]
[1780213544893,47.56,73774.43,0.0,-0.99999,0.0,0.00216]
[1780213544971,47.56,73774.43,0.0,-0.99999,0.0,0.00216]
[1780213545019,47.56,73774.43,0.0,-0.99999,0.0,0.00216]
[1780213545013,47.56,73774.47,0.0,-0.99999,0.0,0.00216]
[1780213545222,47.56,73774.47,0.0,-0.99999,0.0,0.00216]
[1780213547027,47.56,73772.37,0.0,-0.99999,0.0,0.00215]
[1780213551297,47.56,73772.67,0.0,-0.99999,0.0,0.00215]
[1780213551421,47.56,73772.67,0.0,-0.99999,0.0,0.00215]
[1780213551470,47.56,73772.67,0.0,-0.99999,0.0,0.00215]
[1780213552062,47.56,73773.12,0.0,-0.99999,0.0,0.00216]
[1780213553069,47.56,73776.3,0.0,-0.99999,0.0,0.00217]
[1780213555083,47.56,73783.4,0.0,-0.99999,0.0,0.00221]
[1780213556090,47.56,73786.0,0.0,-0.99999,0.0,0.00222]
[1780213556678,47.56,73786.0,0.0,-0.99999,0.0,0.00222]
[1780213556720,47.56,73786.0,0.0,-0.99999,0.0,0.00222]
[1780213556731,47.56,73786.0,0.0,-0.99999,0.0,0.00222]
[1780213556973,47.56,73786.0,0.0,-0.99999,0.0,0.00222]
[1780213557097,47.56,73788.26,0.0,-0.99999,0.0,0.00223]
[1780213562132,47.56,73788.8,0.0,-0.99999,0.0,0.00223]
[1780213565831,47.56,73789.19,0.0,-0.99999,0.0,0.00224]
[1780213565971,47.56,73789.19,0.0,-0.99999,0.0,0.00224]
[1780213566025,47.56,73789.19,0.0,-0.99999,0.0,0.00224]
[1780213566044,47.56,73789.34,0.0,-0.99999,0.0,0.00224]
[1780213566221,47.56,73789.34,0.0,-0.99999,0.0,0.00224]
[1780213570191,47.56,73790.84,0.0,-0.99999,0.0,0.00224]
[1780213571198,47.56,73792.73,0.0,-0.99999,0.0,0.00225]
[1780213572631,47.56,73792.73,0.0,-0.99999,0.0,0.00225]
[1780213572720,47.56,73792.73,0.0,-0.99999,0.0,0.00225]
[1780213572851,47.56,73792.73,0.0,-0.99999,0.0,0.00225]
[1780213572971,47.56,73792.73,0.0,-0.99999,0.0,0.00225]
[1780213573072,47.56,73789.33,0.0,-0.99999,0.0,0.00224]
[1780213578955,47.56,73788.88,0.0,-0.99999,0.0,0.00223]
[1780213578990,47.56,73788.88,0.0,-0.99999,0.0,0.00223]
[1780213579097,47.56,73788.88,0.0,-0.99999,0.0,0.00223]
[1780213579056,47.56,73788.99,0.0,-0.99999,0.0,0.00224]
[1780213579220,47.56,73788.99,0.0,-0.99999,0.0,0.00224]
[1780213582275,47.56,73786.34,0.0,-0.99999,0.0,0.00222]
[1780213583760,47.56,73786.34,0.0,-0.99999,0.0,0.00222]
[1780213583905,47.56,73786.34,0.0,-0.99999,0.0,0.00222]
[1780213583971,47.56,73786.34,0.0,-0.99999,0.0,0.00222]
[1780213584004,47.56,73786.5,0.0,-0.99999,0.0,0.00222]
[1780213584289,47.56,73781.73,0.0,-0.99999,0.0,0.0022]
[1780213591405,47.56,73780.9,0.0,-0.99999,0.0,0.00219]
[1780213591470,47.56,73780.9,0.0,-0.99999,0.0,0.00219]
[1780213591620,47.56,73780.9,0.0,-0.99999,0.0,0.00219]
[1780213591720,47.56,73780.9,0.0,-0.99999,0.0,0.00219]
[1780213591821,47.56,73780.9,0.0,-0.99999,0.0,0.00218]
[1780213597383,47.56,73781.43,0.0,-0.99999,0.0,0.00218]
[1780213602418,47.56,73780.9,0.0,-0.99999,0.0,0.00218]
[1780213603624,47.56,73780.9,0.0,-0.99999,0.0,0.00218]
[1780213603721,47.56,73780.9,0.0,-0.99999,0.0,0.00218]
[1780213603792,47.56,73780.9,0.0,-0.99999,0.0,0.00218]
[1780213603971,47.56,73780.9,0.0,-0.99999,0.0,0.00218]
[1780213604010,47.56,73781.2,0.0,-0.99999,0.0,0.00218]
[1780213609467,47.56,73781.22,0.0,-0.99999,0.0,0.00218]
[1780213610474,47.56,73782.47,0.0,-0.99999,0.0,0.00219]
[1780213611224,47.56,73782.47,0.0,-0.99999,0.0,0.00219]
[1780213611399,47.56,73782.47,0.0,-0.99999,0.0,0.00219]
[1780213611470,47.56,73782.47,0.0,-0.99999,0.0,0.00219]
[1780213611481,47.56,73784.68,0.0,-0.99999,0.0,0.0022]
[1780213612488,47.56,73786.12,0.0,-0.99999,0.0,0.00221]
[1780213613367,47.56,73786.12,0.0,-0.99999,0.0,0.00221]
[1780213613495,47.56,73789.55,0.0,-0.99999,0.0,0.00222]
[1780213614502,47.56,73791.83,0.0,-0.99999,0.0,0.00224]
[1780213617209,47.56,73791.52,0.0,-0.99999,0.0,0.00223]
[1780213617523,47.56,73791.77,0.0,-0.99999,0.0,0.00224]
[1780213622557,47.56,73790.65,0.0,-0.99999,0.0,0.00223]
[1780213628600,47.56,73790.76,0.0,-0.99999,0.0,0.00223]
[1780213633635,47.56,73790.72,0.0,-0.99999,0.0,0.00223]
[1780213638670,47.56,73789.97,0.0,-0.99999,0.0,0.00223]
[1780213640214,47.56,73790.02,0.0,-0.99999,0.0,0.00223]
[1780213640220,47.56,73790.02,0.0,-0.99999,0.0,0.00223]
[1780213640569,47.56,73790.02,0.0,-0.99999,0.0,0.00223]
[1780213640720,47.56,73790.02,0.0,-0.99999,0.0,0.00223]
[1780213640774,47.56,73790.09,0.0,-0.99999,0.0,0.00223]
[1780213643716,47.56,73791.14,0.0,-0.99999,0.0,0.00223]
[1780213645679,47.56,73790.61,0.0,-0.99999,0.0,0.00223]
[1780213645719,47.56,73790.61,0.0,-0.99999,0.0,0.00223]
[1780213646068,47.56,73790.61,0.0,-0.99999,0.0,0.00223]
[1780213646169,47.56,73789.72,0.0,-0.99999,0.0,0.00222]
[1780213646220,47.56,73789.72,0.0,-0.99999,0.0,0.00222]
[1780213651772,47.56,73790.03,0.0,-0.99999,0.0,0.00221]
[1780213653396,47.56,73789.07,0.0,-0.99999,0.0,0.00221]
[1780213653470,47.56,73789.07,0.0,-0.99999,0.0,0.00221]
[1780213653912,47.56,73789.07,0.0,-0.99999,0.0,0.00221]
[1780213653971,47.56,73789.07,0.0,-0.99999,0.0,0.00221]
[1780213654072,47.56,73789.93,0.0,-0.99999,0.0,0.00221]
[1780213661096,47.56,73789.93,0.0,-0.99999,0.0,0.00221]
[1780213661117,47.56,73789.7,0.0,-0.99999,0.0,0.00221]
[1780213661219,47.56,73789.7,0.0,-0.99999,0.0,0.00221]
[1780213661446,47.56,73789.7,0.0,-0.99999,0.0,0.00221]
[1780213661470,47.56,73789.7,0.0,-0.99999,0.0,0.00221]
[1780213661545,47.56,73789.7,0.0,-0.99999,0.0,0.00221]
[1780213667622,47.56,73789.66,0.0,-0.99999,0.0,0.00221]
[1780213667720,47.56,73789.66,0.0,-0.99999,0.0,0.00221]
[1780213667985,47.56,73789.66,0.0,-0.99999,0.0,0.00221]
[1780213668220,47.56,73789.66,0.0,-0.99999,0.0,0.00221]
[1780213668040,47.56,73789.26,0.0,-0.99999,0.0,0.00221]
[1780213673927,47.56,73789.56,0.0,-0.99999,0.0,0.00221]
[1780213675113,47.56,73789.56,0.0,-0.99999,0.0,0.00221]
[1780213675222,47.56,73789.56,0.0,-0.99999,0.0,0.00221]
[1780213675940,47.56,73789.59,0.0,-0.99999,0.0,0.00221]
[1780213676481,47.56,73789.59,0.0,-0.99999,0.0,0.00221]
[1780213676720,47.56,73789.59,0.0,-0.99999,0.0,0.00221]
[1780213678962,47.56,73791.96,0.0,-0.99999,0.0,0.00222]
[1780213683848,47.56,73791.74,0.0,-0.99999,0.0,0.00222]
[1780213683971,47.56,73791.74,0.0,-0.99999,0.0,0.00222]
[1780213688025,47.56,73789.48,0.0,-0.99999,0.0,0.00221]
[1780213689220,47.56,73789.48,0.0,-0.99999,0.0,0.00221]
[1780213689200,47.56,73787.88,0.0,-0.99999,0.0,0.0022]
[1780213689350,47.56,73787.88,0.0,-0.99999,0.0,0.0022]
[1780213689470,47.56,73787.88,0.0,-0.99999,0.0,0.0022]
[1780213690039,47.56,73787.47,0.0,-0.99999,0.0,0.0022]
[1780213691046,47.56,73785.1,0.0,-0.99999,0.0,0.00219]
[1780213691675,47.56,73785.1,0.0,-0.99999,0.0,0.00219]
[1780213691720,47.56,73785.1,0.0,-0.99999,0.0,0.00219]
[1780213692053,47.56,73780.98,0.0,-0.99999,0.0,0.00217]
[1780213693220,47.56,73780.98,0.0,-0.99999,0.0,0.00217]
[1780213693060,47.56,73779.16,0.0,-0.99999,0.0,0.00216]
[1780213694067,47.56,73779.15,0.0,-0.99999,0.0,0.00216]
[1780213696081,47.56,73780.19,0.0,-0.99999,0.0,0.00216]
[1780213696927,47.56,73780.19,0.0,-0.99999,0.0,0.00216]
[1780213696969,47.56,73780.19,0.0,-0.99999,0.0,0.00216]
[1780213702123,47.56,73779.73,0.0,-0.99999,0.0,0.00216]
[1780213708165,47.56,73779.75,0.0,-0.99999,0.0,0.00216]
[1780213711838,47.56,73779.75,0.0,-0.99999,0.0,0.00215]
[1780213711971,47.56,73779.75,0.0,-0.99999,0.0,0.00215]
[1780213712038,47.56,73779.75,0.0,-0.99999,0.0,0.00215]
[1780213712220,47.56,73779.75,0.0,-0.99999,0.0,0.00215]
[1780213712193,47.56,73779.44,0.0,-0.99999,0.0,0.00214]
[1780213713200,47.56,73779.52,0.0,-0.99999,0.0,0.00215]
[1780213718235,47.56,73779.39,0.0,-0.99999,0.0,0.00214]
[1780213724277,47.56,73779.32,0.0,-0.99999,0.0,0.00214]
[1780213731326,47.56,73779.22,0.0,-0.99999,0.0,0.00214]
[1780213739704,47.56,73779.01,0.0,-0.99999,0.0,0.00214]
[1780213741221,47.56,73779.01,0.0,-0.99999,0.0,0.00214]
[1780213740389,47.56,73781.05,0.0,-0.99999,0.0,0.00215]
[1780213742588,47.56,73781.45,0.0,-0.99999,0.0,0.00215]
[1780213742689,47.56,73783.52,0.0,-0.99999,0.0,0.00216]
[1780213748444,47.56,73785.32,0.0,-0.99999,0.0,0.00217]
[1780213749452,47.56,73786.42,0.0,-0.99999,0.0,0.00218]
[1780213751631,47.56,73787.06,0.0,-0.99999,0.0,0.00218]
[1780213751721,47.56,73787.06,0.0,-0.99999,0.0,0.00218]
[1780213755494,47.56,73788.38,0.0,-0.99999,0.0,0.00219]
[1780213759974,47.56,73787.54,0.0,-0.99999,0.0,0.00218]
[1780213760528,47.56,73775.76,0.0,-0.99999,0.0,0.00213]
[1780213761537,47.56,73772.06,0.0,-0.99999,0.0,0.00211]
[1780213763234,47.56,73772.06,0.0,-0.99999,0.0,0.00211]
[1780213762543,47.56,73770.9,0.0,-0.99999,0.0,0.0021]
[1780213763470,47.56,73770.9,0.0,-0.99999,0.0,0.0021]
[1780213768585,47.56,73771.71,0.0,-0.99999,0.0,0.00211]
[1780213770083,47.56,73771.71,0.0,-0.99999,0.0,0.00211]
[1780213770220,47.56,73771.71,0.0,-0.99999,0.0,0.00211]
[1780213770288,47.56,73771.87,0.0,-0.99999,0.0,0.00211]
[1780213772106,47.56,73771.32,0.0,-0.99999,0.0,0.0021]
[1780213772220,47.56,73771.32,0.0,-0.99999,0.0,0.0021]
[1780213773220,47.56,73770.74,0.0,-0.99999,0.0,0.00209]
[1780213773321,47.56,73770.88,0.0,-0.99999,0.0,0.00209]
[1780213778655,47.56,73770.21,0.0,-0.99999,0.0,0.00209]
[1780213783114,47.56,73770.12,0.0,-0.99999,0.0,0.00209]
[1780213783221,47.56,73770.12,0.0,-0.99999,0.0,0.00209]
[1780213788724,47.56,73767.39,0.0,-0.99999,0.0,0.00207]
[1780213789732,47.56,73764.41,0.0,-0.99999,0.0,0.00206]
[1780213792372,47.56,73765.29,0.0,-0.99999,0.0,0.00206]
[1780213792473,47.56,73765.29,0.0,-0.99999,0.0,0.00206]
[1780213795114,47.56,73765.22,0.0,-0.99999,0.0,0.00206]
[1780213795221,47.56,73765.22,0.0,-0.99999,0.0,0.00206]
[1780213795323,47.56,73764.4,0.0,-0.99999,0.0,0.00206]
[1780213797702,47.56,73764.98,0.0,-0.99999,0.0,0.00206]
[1780213797720,47.56,73764.98,0.0,-0.99999,0.0,0.00206]
[1780213802823,47.56,73765.34,0.0,-0.99999,0.0,0.00206]
[1780213812893,47.56,73765.62,0.0,-0.99999,0.0,0.00206]
[1780213817928,47.56,73767.95,0.0,-0.99999,0.0,0.00208]
[1780213818501,47.56,73767.95,0.0,-0.99999,0.0,0.00208]
[1780213818720,47.56,73767.95,0.0,-0.99999,0.0,0.00208]
[1780213819120,47.56,73767.95,0.0,-0.99999,0.0,0.00208]
[1780213819221,47.56,73767.95,0.0,-0.99999,0.0,0.00208]
[1780213819322,47.56,73768.03,0.0,-0.99999,0.0,0.00208]
[1780213824977,47.56,73768.08,0.0,-0.99999,0.0,0.00208]
[1780213825984,47.56,73772.32,0.0,-0.99999,0.0,0.0021]
[1780213826991,47.56,73778.06,0.0,-0.99999,0.0,0.00212]
[1780213828287,47.56,73778.06,0.0,-0.99999,0.0,0.00212]
[1780213828471,47.56,73778.35,0.0,-0.99999,0.0,0.00213]
[1780213829005,47.56,73781.28,0.0,-0.99999,0.0,0.00214]
[1780213831019,47.56,73780.98,0.0,-0.99999,0.0,0.00212]
[1780213836055,47.56,73779.41,0.0,-0.99999,0.0,0.00212]
[1780213840671,47.56,73779.32,0.0,-0.99999,0.0,0.00212]
[1780213840723,47.56,73779.32,0.0,-0.99999,0.0,0.00212]
[1780213841201,47.56,73779.32,0.0,-0.99999,0.0,0.00212]
[1780213841220,47.56,73779.32,0.0,-0.99999,0.0,0.00212]
[1780213841303,47.56,73779.5,0.0,-0.99999,0.0,0.00212]
[1780213844330,47.56,73780.57,0.0,-0.99999,0.0,0.00212]
[1780213844472,47.56,73780.73,0.0,-0.99999,0.0,0.00212]
[1780213850153,47.56,73784.04,0.0,-0.99999,0.0,0.00214]
[1780213852334,47.56,73784.04,0.0,-0.99999,0.0,0.00214]
[1780213852472,47.56,73783.28,0.0,-0.99999,0.0,0.00214]
[1780213853488,47.56,73783.25,0.0,-0.99999,0.0,0.00214]
[1780213853721,47.56,73783.25,0.0,-0.99999,0.0,0.00214]
[1780213853822,47.56,73783.25,0.0,-0.99999,0.0,0.00214]
[1780213859216,47.56,73781.23,0.0,-0.99999,0.0,0.00213]
[1780213861313,47.56,73781.23,0.0,-0.99999,0.0,0.00213]
[1780213861473,47.56,73781.23,0.0,-0.99999,0.0,0.00213]
[1780213866265,47.56,73776.76,0.0,-0.99999,0.0,0.0021]
[1780213867631,47.56,73776.37,0.0,-0.99999,0.0,0.0021]
[1780213867724,47.56,73776.37,0.0,-0.99999,0.0,0.0021]
[1780213868236,47.56,73776.37,0.0,-0.99999,0.0,0.0021]
[1780213868279,47.56,73777.24,0.0,-0.99999,0.0,0.00211]
[1780213868470,47.56,73777.24,0.0,-0.99999,0.0,0.00211]
[1780213874321,47.56,73777.09,0.0,-0.99999,0.0,0.00211]
[1780213874538,47.56,73777.09,0.0,-0.99999,0.0,0.00211]
[1780213874724,47.56,73777.09,0.0,-0.99999,0.0,0.00211]
[1780213882377,47.56,73777.03,0.0,-0.99999,0.0,0.00211]
[1780213885836,47.56,73776.5,0.0,-0.99999,0.0,0.0021]
[1780213885973,47.56,73776.5,0.0,-0.99999,0.0,0.0021]
[1780213886292,47.56,73776.5,0.0,-0.99999,0.0,0.0021]
[1780213886405,47.56,73775.6,0.0,-0.99999,0.0,0.0021]
[1780213886470,47.56,73775.6,0.0,-0.99999,0.0,0.0021]
[1780213888418,47.56,73773.51,0.0,-0.99999,0.0,0.00209]
[1780213889427,47.56,73769.69,0.0,-0.99999,0.0,0.00207]
[1780213891039,47.56,73769.25,0.0,-0.99999,0.0,0.00207]
[1780213891220,47.56,73769.25,0.0,-0.99999,0.0,0.00207]
[1780213900503,47.56,73766.14,0.0,-0.99999,0.0,0.00204]
[1780213904433,47.56,73765.5,0.0,-0.99999,0.0,0.00204]
[1780213904470,47.56,73765.26,0.0,-0.99999,0.0,0.00204]
[1780213905260,47.56,73765.26,0.0,-0.99999,0.0,0.00204]
[1780213905321,47.56,73765.43,0.0,-0.99999,0.0,0.00204]
[1780213905470,47.56,73765.43,0.0,-0.99999,0.0,0.00204]
[1780213910573,47.56,73765.72,0.0,-0.99999,0.0,0.00204]
[1780213913169,47.56,73766.34,0.0,-0.99999,0.0,0.00204]
[1780213913221,47.56,73766.34,0.0,-0.99999,0.0,0.00204]
[1780213919373,47.56,73766.1,0.0,-0.99999,0.0,0.00204]
[1780213919473,47.56,73766.1,0.0,-0.99999,0.0,0.00204]
[1780213931722,47.56,73765.98,0.0,-0.99999,0.0,0.00204]
[1780213935925,47.56,73765.89,0.0,-0.99999,0.0,0.00204]
[1780213935971,47.56,73765.89,0.0,-0.99999,0.0,0.00204]
[1780213936499,47.56,73765.89,0.0,-0.99999,0.0,0.00204]
[1780213936722,47.56,73765.89,0.0,-0.99999,0.0,0.00204]
[1780213942800,47.56,73765.87,0.0,-0.99999,0.0,0.00204]
[1780213946077,47.56,73765.87,0.0,-0.99999,0.0,0.00204]
[1780213946221,47.56,73765.87,0.0,-0.99999,0.0,0.00204]
[1780213951863,47.56,73766.95,0.0,-0.99999,0.0,0.00203]
[1780213955252,47.56,73767.0,0.0,-0.99999,0.0,0.00203]
[1780213955473,47.56,73767.0,0.0,-0.99999,0.0,0.00203]
[1780213955874,47.56,73767.03,0.0,-0.99999,0.0,0.00203]
[1780213955971,47.56,73767.03,0.0,-0.99999,0.0,0.00203]
[1780213955975,47.56,73767.03,0.0,-0.99999,0.0,0.00203]
[1780213961933,47.56,73766.93,0.0,-0.99999,0.0,0.00203]
[1780213962940,47.56,73769.05,0.0,-0.99999,0.0,0.00204]
[1780213970996,47.56,73769.46,0.0,-0.99999,0.0,0.00204]
[1780213971928,47.56,73769.46,0.0,-0.99999,0.0,0.00204]
[1780213971980,47.56,73769.46,0.0,-0.99999,0.0,0.00204]
[1780213976120,47.56,73769.94,0.0,-0.99999,0.0,0.00204]
[1780213976222,47.56,73769.94,0.0,-0.99999,0.0,0.00204]
[1780213976235,47.56,73769.94,0.0,-0.99999,0.0,0.00204]
[1780213976472,47.56,73769.94,0.0,-0.99999,0.0,0.00204]
[1780213976277,47.56,73767.83,0.0,-0.99999,0.0,0.00203]
[1780213979052,47.56,73770.59,0.0,-0.99999,0.0,0.00205]
[1780213984087,47.56,73769.64,0.0,-0.99999,0.0,0.00204]
[1780213990130,47.56,73769.5,0.0,-0.99999,0.0,0.00204]
[1780213994521,47.56,73769.55,0.0,-0.99999,0.0,0.00204]
[1780213994722,47.56,73769.55,0.0,-0.99999,0.0,0.00204]
[1780213997857,47.56,73769.55,0.0,-0.99999,0.0,0.00204]
[1780213997972,47.56,73769.55,0.0,-0.99999,0.0,0.00204]
[1780213998073,47.56,73769.55,0.0,-0.99999,0.0,0.00204]
[1780213998956,47.56,73769.55,0.0,-0.99999,0.0,0.00204]
[1780213998971,47.56,73769.55,0.0,-0.99999,0.0,0.00204]
[1780214006242,47.56,73770.36,0.0,-0.99999,0.0,0.00205]
[1780214009853,47.56,73770.3,0.0,-0.99999,0.0,0.00205]
[1780214009972,47.56,73770.3,0.0,-0.99999,0.0,0.00205]
[1780214010593,47.56,73770.34,0.0,-0.99999,0.0,0.00205]
[1780214010723,47.56,73770.34,0.0,-0.99999,0.0,0.00205]
[1780214011277,47.56,73770.08,0.0,-0.99999,0.0,0.00203]
[1780214016312,47.56,73769.26,0.0,-0.99999,0.0,0.00203]
[1780214022354,47.56,73769.12,0.0,-0.99999,0.0,0.00203]
[1780214026352,47.56,73769.14,0.0,-0.99999,0.0,0.00203]
[1780214026471,47.56,73769.14,0.0,-0.99999,0.0,0.00203]
[1780214033431,47.56,73767.28,0.0,-0.99999,0.0,0.00202]
[1780214034469,47.56,73767.28,0.0,-0.99999,0.0,0.00202]
[1780214034570,47.56,73765.59,0.0,-0.99999,0.0,0.00201]
[1780214034721,47.56,73765.59,0.0,-0.99999,0.0,0.00201]
[1780214035113,47.56,73765.59,0.0,-0.99999,0.0,0.00201]
[1780214035221,47.56,73765.59,0.0,-0.99999,0.0,0.00201]
[1780214035445,47.56,73765.56,0.0,-0.99999,0.0,0.00201]
[1780214041487,47.56,73767.12,0.0,-0.99999,0.0,0.00202]
[1780214042497,47.56,73769.17,0.0,-0.99999,0.0,0.00203]
[1780214043501,47.56,73775.76,0.0,-0.99999,0.0,0.00206]
[1780214044578,47.56,73775.76,0.0,-0.99999,0.0,0.00206]
[1780214044508,47.56,73776.46,0.0,-0.99999,0.0,0.00206]
[1780214044721,47.56,73776.46,0.0,-0.99999,0.0,0.00206]
[1780214050902,47.56,73777.15,0.0,-0.99999,0.0,0.00206]
[1780214050972,47.56,73777.15,0.0,-0.99999,0.0,0.00206]
[1780214051382,47.56,73777.15,0.0,-0.99999,0.0,0.00206]
[1780214051472,47.56,73777.15,0.0,-0.99999,0.0,0.00206]
[1780214051573,47.56,73777.15,0.0,-0.99999,0.0,0.00206]
[1780214056592,47.56,73776.53,0.0,-0.99999,0.0,0.00206]
[1780214058930,47.56,73775.5,0.0,-0.99999,0.0,0.00206]
[1780214058976,47.56,73775.5,0.0,-0.99999,0.0,0.00206]
[1780214062634,47.56,73780.04,0.0,-0.99999,0.0,0.00208]
[1780214063641,47.56,73784.5,0.0,-0.99999,0.0,0.0021]
[1780214064648,47.56,73781.05,0.0,-0.99999,0.0,0.00208]
[1780214066211,47.56,73781.05,0.0,-0.99999,0.0,0.00208]
[1780214066220,47.56,73781.05,0.0,-0.99999,0.0,0.00208]
[1780214066938,47.56,73780.17,0.0,-0.99999,0.0,0.00208]
[1780214066971,47.56,73780.17,0.0,-0.99999,0.0,0.00208]
[1780214066978,47.56,73780.48,0.0,-0.99999,0.0,0.00208]
[1780214072705,47.56,73782.06,0.0,-0.99999,0.0,0.00207]
[1780214079753,47.56,73787.74,0.0,-0.99999,0.0,0.0021]
[1780214080760,47.56,73798.09,0.0,-0.99999,0.0,0.00215]
[1780214082775,47.56,73796.69,0.0,-0.99999,0.0,0.00215]
[1780214085346,47.56,73796.81,0.0,-0.99999,0.0,0.00215]
[1780214085469,47.56,73796.81,0.0,-0.99999,0.0,0.00215]
[1780214091837,47.56,73796.25,0.0,-0.99999,0.0,0.00214]
[1780214093544,47.56,73796.25,0.0,-0.99999,0.0,0.00214]
[1780214093720,47.56,73796.13,0.0,-0.99999,0.0,0.00214]
[1780214095556,47.56,73796.28,0.0,-0.99999,0.0,0.00214]
[1780214095576,47.56,73794.86,0.0,-0.99999,0.0,0.00214]
[1780214095724,47.56,73794.86,0.0,-0.99999,0.0,0.00214]
[1780214102549,47.56,73794.71,0.0,-0.99999,0.0,0.00214]
[1780214102722,47.56,73794.63,0.0,-0.99999,0.0,0.00214]
[1780214108553,47.56,73794.0,0.0,-0.99999,0.0,0.00213]
[1780214108573,47.56,73793.69,0.0,-0.99999,0.0,0.00213]
[1780214108719,47.56,73793.69,0.0,-0.99999,0.0,0.00213]
[1780214110632,47.56,73793.69,0.0,-0.99999,0.0,0.00213]
[1780214110720,47.56,73793.69,0.0,-0.99999,0.0,0.00213]
[1780214114835,47.56,73792.87,0.0,-0.99999,0.0,0.00213]
[1780214114977,47.56,73792.87,0.0,-0.99999,0.0,0.00213]
[1780214115007,47.56,73793.38,0.0,-0.99999,0.0,0.00213]
[1780214120040,47.56,73793.2,0.0,-0.99999,0.0,0.00213]
[1780214121365,47.56,73793.2,0.0,-0.99999,0.0,0.00213]
[1780214121470,47.56,73793.2,0.0,-0.99999,0.0,0.00213]
[1780214123441,47.56,73791.75,0.0,-0.99999,0.0,0.00212]
[1780214123471,47.56,73791.75,0.0,-0.99999,0.0,0.00212]
[1780214123542,47.56,73787.01,0.0,-0.99999,0.0,0.0021]
[1780214124068,47.56,73782.96,0.0,-0.99999,0.0,0.00208]
[1780214129103,47.56,73782.51,0.0,-0.99999,0.0,0.00208]
[1780214130120,47.56,73782.51,0.0,-0.99999,0.0,0.00208]
[1780214130220,47.56,73782.51,0.0,-0.99999,0.0,0.00208]
[1780214139173,47.56,73781.91,0.0,-0.99999,0.0,0.00206]
[1780214142195,47.56,73777.68,0.0,-0.99999,0.0,0.00204]
[1780214143174,47.56,73777.68,0.0,-0.99999,0.0,0.00204]
[1780214143220,47.56,73777.68,0.0,-0.99999,0.0,0.00204]
[1780214143321,47.56,73774.65,0.0,-0.99999,0.0,0.00203]
[1780214144333,47.56,73774.65,0.0,-0.99999,0.0,0.00203]
[1780214144473,47.56,73774.65,0.0,-0.99999,0.0,0.00203]
[1780214144574,47.56,73774.9,0.0,-0.99999,0.0,0.00203]
[1780214149149,47.56,73774.96,0.0,-0.99999,0.0,0.00203]
[1780214149221,47.56,73774.96,0.0,-0.99999,0.0,0.00203]
[1780214152264,47.56,73777.26,0.0,-0.99999,0.0,0.00204]
[1780214156292,47.56,73774.99,0.0,-0.99999,0.0,0.00203]
[1780214160207,47.56,73775.01,0.0,-0.99999,0.0,0.00203]
[1780214160221,47.56,73775.01,0.0,-0.99999,0.0,0.00203]
[1780214161419,47.56,73775.01,0.0,-0.99999,0.0,0.00203]
[1780214161472,47.56,73775.01,0.0,-0.99999,0.0,0.00203]
[1780214161568,47.56,73775.32,0.0,-0.99999,0.0,0.00203]
[1780214168467,47.56,73775.21,0.0,-0.99999,0.0,0.00203]
[1780214168720,47.56,73775.21,0.0,-0.99999,0.0,0.00203]
[1780214178449,47.56,73776.27,0.0,-0.99999,0.0,0.00203]
[1780214178980,47.56,73776.27,0.0,-0.99999,0.0,0.00203]
[1780214179220,47.56,73776.27,0.0,-0.99999,0.0,0.00203]
[1780214180465,47.56,73776.41,0.0,-0.99999,0.0,0.00203]
[1780214180722,47.56,73776.41,0.0,-0.99999,0.0,0.00203]
[1780214180567,47.56,73776.44,0.0,-0.99999,0.0,0.00203]
[1780214186504,47.56,73775.95,0.0,-0.99999,0.0,0.00203]
[1780214190407,47.56,73776.44,0.0,-0.99999,0.0,0.00203]
[1780214190474,47.56,73776.44,0.0,-0.99999,0.0,0.00203]
[1780214190533,47.56,73781.76,0.0,-0.99999,0.0,0.00206]
[1780214191539,47.56,73781.93,0.0,-0.99999,0.0,0.00205]
[1780214196575,47.56,73785.02,0.0,-0.99999,0.0,0.00206]
[1780214197074,47.56,73785.02,0.0,-0.99999,0.0,0.00206]
[1780214197221,47.56,73785.02,0.0,-0.99999,0.0,0.00206]
[1780214198264,47.56,73785.08,0.0,-0.99999,0.0,0.00206]
[1780214198477,47.56,73785.08,0.0,-0.99999,0.0,0.00206]
[1780214198588,47.56,73784.94,0.0,-0.99999,0.0,0.00206]
[1780214201864,47.56,73784.53,0.0,-0.99999,0.0,0.00206]
[1780214201971,47.56,73784.53,0.0,-0.99999,0.0,0.00206]
[1780214206906,47.56,73784.41,0.0,-0.99999,0.0,0.00206]
[1780214206970,47.56,73784.41,0.0,-0.99999,0.0,0.00206]
[1780214207652,47.56,73784.37,0.0,-0.99999,0.0,0.00206]
[1780214212687,47.56,73785.6,0.0,-0.99999,0.0,0.00206]
[1780214212922,47.56,73785.6,0.0,-0.99999,0.0,0.00206]
[1780214212973,47.56,73785.6,0.0,-0.99999,0.0,0.00206]
[1780214214701,47.56,73788.17,0.0,-0.99999,0.0,0.00208]
[1780214217807,47.56,73788.65,0.0,-0.99999,0.0,0.00208]
[1780214217954,47.56,73788.66,0.0,-0.99999,0.0,0.00208]
[1780214217972,47.56,73788.66,0.0,-0.99999,0.0,0.00208]
[1780214218729,47.56,73788.64,0.0,-0.99999,0.0,0.00208]
[1780214219736,47.56,73786.53,0.0,-0.99999,0.0,0.00207]
[1780214222757,47.56,73788.53,0.0,-0.99999,0.0,0.00208]
[1780214223710,47.56,73788.53,0.0,-0.99999,0.0,0.00208]
[1780214223721,47.56,73788.53,0.0,-0.99999,0.0,0.00208]
[1780214223811,47.56,73788.47,0.0,-0.99999,0.0,0.00208]
[1780214229806,47.56,73788.95,0.0,-0.99999,0.0,0.00208]
[1780214234842,47.56,73789.88,0.0,-0.99999,0.0,0.00209]
[1780214239226,47.56,73789.47,0.0,-0.99999,0.0,0.00208]
[1780214240612,47.56,73788.81,0.0,-0.99999,0.0,0.00208]
[1780214240722,47.56,73788.81,0.0,-0.99999,0.0,0.00208]
[1780214240824,47.56,73788.92,0.0,-0.99999,0.0,0.00208]
[1780214241891,47.56,73784.65,0.0,-0.99999,0.0,0.00206]
[1780214242898,47.56,73781.63,0.0,-0.99999,0.0,0.00205]
[1780214244912,47.56,73781.21,0.0,-0.99999,0.0,0.00204]
[1780214248013,47.56,73779.91,0.0,-0.99999,0.0,0.00204]
[1780214248220,47.56,73779.91,0.0,-0.99999,0.0,0.00204]
[1780214248321,47.56,73777.79,0.0,-0.99999,0.0,0.00203]
[1780214248940,47.56,73775.9,0.0,-0.99999,0.0,0.00202]
[1780214255989,47.56,73774.56,0.0,-0.99999,0.0,0.002]
[1780214261026,47.56,73774.65,0.0,-0.99999,0.0,0.002]
[1780214262803,47.56,73774.65,0.0,-0.99999,0.0,0.002]
[1780214262971,47.56,73774.65,0.0,-0.99999,0.0,0.002]
[1780214264874,47.56,73774.65,0.0,-0.99999,0.0,0.002]
[1780214264974,47.56,73774.65,0.0,-0.99999,0.0,0.002]
[1780214267068,47.56,73774.72,0.0,-0.99999,0.0,0.002]
[1780214272103,47.56,73774.37,0.0,-0.99999,0.0,0.002]
[1780214275367,47.56,73774.3,0.0,-0.99999,0.0,0.002]
[1780214275470,47.56,73774.3,0.0,-0.99999,0.0,0.002]
[1780214278145,47.56,73776.47,0.0,-0.99999,0.0,0.00201]
[1780214280160,47.56,73774.37,0.0,-0.99999,0.0,0.002]
[1780214285195,47.56,73774.93,0.0,-0.99999,0.0,0.002]
[1780214286715,47.56,73774.93,0.0,-0.99999,0.0,0.002]
[1780214286720,47.56,73774.93,0.0,-0.99999,0.0,0.002]
[1780214288764,47.56,73775.11,0.0,-0.99999,0.0,0.002]
[1780214288823,47.56,73775.15,0.0,-0.99999,0.0,0.002]
[1780214288974,47.56,73775.15,0.0,-0.99999,0.0,0.002]
[1780214291494,47.56,73775.14,0.0,-0.99999,0.0,0.002]
[1780214291719,47.56,73775.14,0.0,-0.99999,0.0,0.002]
[1780214295365,47.56,73774.53,0.0,-0.99999,0.0,0.002]
[1780214295470,47.56,73774.53,0.0,-0.99999,0.0,0.002]
[1780214295571,47.56,73774.48,0.0,-0.99999,0.0,0.002]
[1780214301306,47.56,73774.17,0.0,-0.99999,0.0,0.002]
[1780214307349,47.56,73773.34,0.0,-0.99999,0.0,0.00199]
[1780214309220,47.56,73773.38,0.0,-0.99999,0.0,0.00199]
[1780214309363,47.56,73775.48,0.0,-0.99999,0.0,0.002]
[1780214313636,47.56,73775.38,0.0,-0.99999,0.0,0.00199]
[1780214313721,47.56,73775.38,0.0,-0.99999,0.0,0.00199]
[1780214313737,47.56,73775.31,0.0,-0.99999,0.0,0.00199]
[1780214316870,47.56,73775.38,0.0,-0.99999,0.0,0.00199]
[1780214316973,47.56,73775.13,0.0,-0.99999,0.0,0.00199]
[1780214323548,47.56,73775.38,0.0,-0.99999,0.0,0.00199]
[1780214323722,47.56,73775.38,0.0,-0.99999,0.0,0.00199]
[1780214323799,47.56,73775.38,0.0,-0.99999,0.0,0.00199]
[1780214323998,47.56,73775.38,0.0,-0.99999,0.0,0.00199]
[1780214324220,47.56,73775.38,0.0,-0.99999,0.0,0.00199]
[1780214325475,47.56,73773.28,0.0,-0.99999,0.0,0.00198]
[1780214327744,47.56,73772.95,0.0,-0.99999,0.0,0.00198]
[1780214327841,47.56,73772.95,0.0,-0.99999,0.0,0.00198]
[1780214327825,47.56,73772.57,0.0,-0.99999,0.0,0.00198]
[1780214327973,47.56,73772.57,0.0,-0.99999,0.0,0.00198]
[1780214333531,47.56,73771.96,0.0,-0.99999,0.0,0.00197]
[1780214335560,47.56,73772.0,0.0,-0.99999,0.0,0.00197]
[1780214335709,47.56,73772.0,0.0,-0.99999,0.0,0.00197]
[1780214335720,47.56,73772.0,0.0,-0.99999,0.0,0.00197]
[1780214335810,47.56,73772.16,0.0,-0.99999,0.0,0.00198]
[1780214340603,47.56,73772.34,0.0,-0.99999,0.0,0.00198]
[1780214346622,47.56,73773.12,0.0,-0.99999,0.0,0.00198]
[1780214360719,47.56,73774.31,0.0,-0.99999,0.0,0.00199]
[1780214365755,47.56,73773.17,0.0,-0.99999,0.0,0.00198]
[1780214369783,47.56,73769.35,0.0,-0.99999,0.0,0.00196]
[1780214375825,47.56,73768.15,0.0,-0.99999,0.0,0.00194]
[1780214380860,47.56,73768.35,0.0,-0.99999,0.0,0.00194]
[1780214393955,47.56,73767.9,0.0,-0.99999,0.0,0.00194]
[1780214401004,47.56,73766.38,0.0,-0.99999,0.0,0.00194]
[1780214401566,47.56,73766.38,0.0,-0.99999,0.0,0.00194]
[1780214400095,47.56,73766.38,0.0,-0.99999,0.0,0.00194]
[1780214411859,47.56,73766.38,0.0,-0.99999,0.0,0.00194]
[1780214411882,47.56,73773.99,0.0,-0.99999,0.0,0.00197]
[1780214412086,47.56,73776.11,0.0,-0.99999,0.0,0.00198]
[1780214415224,47.56,73778.68,0.0,-0.99999,0.0,0.00199]
[1780214420280,47.56,73778.48,0.0,-0.99999,0.0,0.00199]
[1780214426235,47.56,73777.79,0.0,-0.99999,0.0,0.00199]
[1780214427241,47.56,73775.67,0.0,-0.99999,0.0,0.00198]
[1780214432276,47.56,73775.56,0.0,-0.99999,0.0,0.00196]
[1780214437310,47.56,73776.5,0.0,-0.99999,0.0,0.00197]
[1780214441339,47.56,73778.1,0.0,-0.99999,0.0,0.00198]
[1780214444361,47.56,73780.89,0.0,-0.99999,0.0,0.00199]
[1780214449396,47.56,73781.03,0.0,-0.99999,0.0,0.00199]
[1780214454431,47.56,73780.85,0.0,-0.99999,0.0,0.00199]
[1780214458459,47.56,73779.12,0.0,-0.99999,0.0,0.00198]
[1780214463495,47.56,73778.22,0.0,-0.99999,0.0,0.00198]
[1780214464502,47.56,73779.82,0.0,-0.99999,0.0,0.00198]
[1780214466516,47.56,73777.86,0.0,-0.99999,0.0,0.00198]
[1780214467523,47.56,73781.06,0.0,-0.99999,0.0,0.00199]
[1780214472559,47.56,73786.56,0.0,-0.99999,0.0,0.00202]
[1780214473565,47.56,73792.31,0.0,-0.99999,0.0,0.00204]
[1780214475580,47.56,73792.69,0.0,-0.99999,0.0,0.00204]
[1780214478606,47.56,73794.28,0.0,-0.99999,0.0,0.00205]
[1780214479613,47.56,73795.94,0.0,-0.99999,0.0,0.00206]
[1780214484648,47.56,73795.54,0.0,-0.99999,0.0,0.00206]
[1780214488676,47.56,73797.31,0.0,-0.99999,0.0,0.00207]
[1780214491696,47.56,73797.32,0.0,-0.99999,0.0,0.00205]
[1780214496732,47.56,73797.44,0.0,-0.99999,0.0,0.00205]
[1780214498745,47.56,73801.18,0.0,-0.99999,0.0,0.00207]
[1780214503781,47.56,73801.54,0.0,-0.99999,0.0,0.00207]
[1780214508817,47.56,73801.27,0.0,-0.99999,0.0,0.00207]
[1780214519893,47.56,73801.32,0.0,-0.99999,0.0,0.00207]
[1780214524927,47.56,73799.22,0.0,-0.99999,0.0,0.00206]
[1780214529963,47.56,73801.23,0.0,-0.99999,0.0,0.00207]
[1780214536007,47.56,73801.95,0.0,-0.99999,0.0,0.00207]
[1780214541041,47.56,73801.21,0.0,-0.99999,0.0,0.00207]
[1780214545069,47.56,73805.71,0.0,-0.99999,0.0,0.00209]
[1780214550104,47.56,73805.82,0.0,-0.99999,0.0,0.00209]
[1780214551111,47.56,73805.85,0.0,-0.99999,0.0,0.00208]
[1780214554132,47.56,73803.31,0.0,-0.99999,0.0,0.00207]
[1780214559167,47.56,73803.39,0.0,-0.99999,0.0,0.00207]
[1780214564202,47.56,73791.37,0.0,-0.99999,0.0,0.00201]
[1780214565209,47.56,73787.23,0.0,-0.99999,0.0,0.00199]
[1780214571251,47.56,73786.98,0.0,-0.99999,0.0,0.00199]
[1780214576286,47.56,73789.21,0.0,-0.99999,0.0,0.002]
[1780214580314,47.56,73790.7,0.0,-0.99999,0.0,0.00201]
[1780214581320,47.56,73797.31,0.0,-0.99999,0.0,0.00204]
[1780214583335,47.56,73798.41,0.0,-0.99999,0.0,0.00204]
[1780214589377,47.56,73798.79,0.0,-0.99999,0.0,0.00205]
[1780214595419,47.56,73798.43,0.0,-0.99999,0.0,0.00204]
[1780214600454,47.56,73797.7,0.0,-0.99999,0.0,0.00204]
[1780214605489,47.56,73797.95,0.0,-0.99999,0.0,0.00204]
[1780214611532,47.56,73797.86,0.0,-0.99999,0.0,0.00203]
[1780214616568,47.56,73798.32,0.0,-0.99999,0.0,0.00203]
[1780214621603,47.56,73798.4,0.0,-0.99999,0.0,0.00203]
[1780214626638,47.56,73798.6,0.0,-0.99999,0.0,0.00203]
[1780214632680,47.56,73799.88,0.0,-0.99999,0.0,0.00204]
[1780214633687,47.56,73804.19,0.0,-0.99999,0.0,0.00206]
[1780214634694,47.56,73807.55,0.0,-0.99999,0.0,0.00207]
[1780214640736,47.56,73813.47,0.0,-0.99999,0.0,0.0021]
[1780214641743,47.56,73816.97,0.0,-0.99999,0.0,0.00212]
[1780214642750,47.56,73818.47,0.0,-0.99999,0.0,0.00213]
[1780214645771,47.56,73819.97,0.0,-0.99999,0.0,0.00213]
[1780214647785,47.56,73821.47,0.0,-0.99999,0.0,0.00214]
[1780214652820,47.56,73823.58,0.0,-0.99999,0.0,0.00215]
[1780214653827,47.56,73829.32,0.0,-0.99999,0.0,0.00218]
[1780214655841,47.56,73828.39,0.0,-0.99999,0.0,0.00218]
[1780214660876,47.56,73828.75,0.0,-0.99999,0.0,0.00218]
[1780214662890,47.56,73835.98,0.0,-0.99999,0.0,0.00222]
[1780214663898,47.56,73840.47,0.0,-0.99999,0.0,0.00224]
[1780214665912,47.56,73843.15,0.0,-0.99999,0.0,0.00225]
[1780214670947,47.56,73843.35,0.0,-0.99999,0.0,0.00225]
[1780214671954,47.56,73843.44,0.0,-0.99999,0.0,0.00224]
[1780214676989,47.56,73846.4,0.0,-0.99999,0.0,0.00225]
[1780214680012,47.56,73842.56,0.0,-0.99999,0.0,0.00223]
[1780214685048,47.56,73840.99,0.0,-0.99999,0.0,0.00223]
[1780214690083,47.56,73841.41,0.0,-0.99999,0.0,0.00223]
[1780214696124,47.56,73842.55,0.0,-0.99999,0.0,0.00223]
[1780214701160,47.56,73843.16,0.0,-0.99999,0.0,0.00224]
[1780214706195,47.56,73851.19,0.0,-0.99999,0.0,0.00228]
[1780214707202,47.56,73853.65,0.0,-0.99999,0.0,0.00229]
[1780214708209,47.56,73855.23,0.0,-0.99999,0.0,0.0023]
[1780214713244,47.56,73855.68,0.0,-0.99999,0.0,0.0023]
[1780214718279,47.56,73857.04,0.0,-0.99999,0.0,0.00231]
[1780214721304,47.56,73858.85,0.0,-0.99999,0.0,0.00232]
[1780214723318,47.56,73860.57,0.0,-0.99999,0.0,0.00233]
[1780214726339,47.56,73862.15,0.0,-0.99999,0.0,0.00234]
[1780214731374,47.56,73864.88,0.0,-0.99999,0.0,0.00234]
[1780214732381,47.56,73866.43,0.0,-0.99999,0.0,0.00235]
[1780214737416,47.56,73867.26,0.0,-0.99999,0.0,0.00235]
[1780214738423,47.56,73869.14,0.0,-0.99999,0.0,0.00236]
[1780214742452,47.56,73870.98,0.0,-0.99999,0.0,0.00237]
[1780214747487,47.56,73870.6,0.0,-0.99999,0.0,0.00237]
[1780214752521,47.56,73870.53,0.0,-0.99999,0.0,0.00237]
[1780214754536,47.56,73866.17,0.0,-0.99999,0.0,0.00234]
[1780214760578,47.56,73866.38,0.0,-0.99999,0.0,0.00234]
[1780214761585,47.56,73864.82,0.0,-0.99999,0.0,0.00234]
[1780214766620,47.56,73863.3,0.0,-0.99999,0.0,0.00233]
[1780214767627,47.56,73858.83,0.0,-0.99999,0.0,0.0023]
[1780214770648,47.56,73856.68,0.0,-0.99999,0.0,0.00229]
[1780214772662,47.56,73854.08,0.0,-0.99999,0.0,0.00228]
[1780214778704,47.56,73852.49,0.0,-0.99999,0.0,0.00227]
[1780214783738,47.56,73850.8,0.0,-0.99999,0.0,0.00226]
[1780214788775,47.56,73850.87,0.0,-0.99999,0.0,0.00226]
[1780214791796,47.56,73850.9,0.0,-0.99999,0.0,0.00225]
[1780214798845,47.56,73850.9,0.0,-0.99999,0.0,0.00225]
[1780214803880,47.56,73850.85,0.0,-0.99999,0.0,0.00225]
[1780214809922,47.56,73850.13,0.0,-0.99999,0.0,0.00224]
[1780214813951,47.56,73846.2,0.0,-0.99999,0.0,0.00222]
[1780214814957,47.56,73842.74,0.0,-0.99999,0.0,0.00221]
[1780214816972,47.56,73842.52,0.0,-0.99999,0.0,0.00221]
[1780214820999,47.56,73844.07,0.0,-0.99999,0.0,0.00221]
[1780214822007,47.56,73841.28,0.0,-0.99999,0.0,0.0022]
[1780214823014,47.56,73837.68,0.0,-0.99999,0.0,0.00218]
[1780214825028,47.56,73832.67,0.0,-0.99999,0.0,0.00216]
[1780214826035,47.56,73826.68,0.0,-0.99999,0.0,0.00213]
[1780214831069,47.56,73825.82,0.0,-0.99999,0.0,0.00212]
[1780214839126,47.56,73826.17,0.0,-0.99999,0.0,0.00212]
[1780214845169,47.56,73826.41,0.0,-0.99999,0.0,0.00212]
[1780214847183,47.56,73824.47,0.0,-0.99999,0.0,0.00211]
[1780214852218,47.56,73818.73,0.0,-0.99999,0.0,0.00207]
[1780214853225,47.56,73816.43,0.0,-0.99999,0.0,0.00206]
[1780214856246,47.56,73814.84,0.0,-0.99999,0.0,0.00205]
[1780214866316,47.56,73814.17,0.0,-0.99999,0.0,0.00205]
[1780214873364,47.56,73814.01,0.0,-0.99999,0.0,0.00205]
[1780214878400,47.56,73813.01,0.0,-0.99999,0.0,0.00205]
[1780214883435,47.56,73812.53,0.0,-0.99999,0.0,0.00204]
[1780214892497,47.56,73812.08,0.0,-0.99999,0.0,0.00204]
[1780214897533,47.56,73812.0,0.0,-0.99999,0.0,0.00204]
[1780214902568,47.56,73812.11,0.0,-0.99999,0.0,0.00204]
[1780214906596,47.56,73806.7,0.0,-0.99999,0.0,0.00202]
[1780214908610,47.56,73793.14,0.0,-0.99999,0.0,0.00195]
[1780214909617,47.56,73787.33,0.0,-0.99999,0.0,0.00193]
[1780214912637,47.56,73789.66,0.0,-0.99999,0.0,0.00193]
[1780214915659,47.56,73787.53,0.0,-0.99999,0.0,0.00192]
[1780214921701,47.56,73787.75,0.0,-0.99999,0.0,0.00192]
[1780214926736,47.56,73787.71,0.0,-0.99999,0.0,0.00192]
[1780214930764,47.56,73790.2,0.0,-0.99999,0.0,0.00193]
[1780214934792,47.56,73793.6,0.0,-0.99999,0.0,0.00194]
[1780214937813,47.56,73792.06,0.0,-0.99999,0.0,0.00194]
[1780214943855,47.56,73791.31,0.0,-0.99999,0.0,0.00193]
[1780214948890,47.56,73791.37,0.0,-0.99999,0.0,0.00193]
[1780214954931,47.56,73789.87,0.0,-0.99999,0.0,0.00193]
[1780214955939,47.56,73787.28,0.0,-0.99999,0.0,0.00191]
[1780214956946,47.56,73784.07,0.0,-0.99999,0.0,0.0019]
[1780214957953,47.56,73781.55,0.0,-0.99999,0.0,0.00189]
[1780214962988,47.56,73780.47,0.0,-0.99999,0.0,0.00188]
[1780214968023,47.56,73782.01,0.0,-0.99999,0.0,0.00189]
[1780214970037,47.56,73780.49,0.0,-0.99999,0.0,0.00188]
[1780214972050,47.56,73780.51,0.0,-0.99999,0.0,0.00187]
[1780214977086,47.56,73779.47,0.0,-0.99999,0.0,0.00187]
[1780214983128,47.56,73780.11,0.0,-0.99999,0.0,0.00187]
[1780214988163,47.56,73780.47,0.0,-0.99999,0.0,0.00187]
[1780214994205,47.56,73780.89,0.0,-0.99999,0.0,0.00187]
[1780214999240,47.56,73781.1,0.0,-0.99999,0.0,0.00187]
[1780215004275,47.56,73779.04,0.0,-0.99999,0.0,0.00187]
[1780215005282,47.56,73775.88,0.0,-0.99999,0.0,0.00185]
[1780215008303,47.56,73774.05,0.0,-0.99999,0.0,0.00184]
[1780215013337,47.56,73772.8,0.0,-0.99999,0.0,0.00184]
[1780215018373,47.56,73769.73,0.0,-0.99999,0.0,0.00183]
[1780215023408,47.56,73769.17,0.0,-0.99999,0.0,0.00182]
[1780215027436,47.56,73767.11,0.0,-0.99999,0.0,0.00181]
[1780215031464,47.56,73769.38,0.0,-0.99999,0.0,0.00181]
[1780215032471,47.56,73775.8,0.0,-0.99999,0.0,0.00184]
[1780215037505,47.56,73775.44,0.0,-0.99999,0.0,0.00184]
[1780215043548,47.56,73774.53,0.0,-0.99999,0.0,0.00183]
[1780215055632,47.56,73774.5,0.0,-0.99999,0.0,0.00183]
[1780215061675,47.56,73774.28,0.0,-0.99999,0.0,0.00183]
[1780215066710,47.56,73774.43,0.0,-0.99999,0.0,0.00183]
[1780215080811,47.56,73774.08,0.0,-0.99999,0.0,0.00183]
[1780215085847,47.56,73774.28,0.0,-0.99999,0.0,0.00183]
[1780215090881,47.56,73773.55,0.0,-0.99999,0.0,0.00183]
[1780215092895,47.56,73773.56,0.0,-0.99999,0.0,0.00182]
[1780215099944,47.56,73773.46,0.0,-0.99999,0.0,0.00182]
[1780215106993,47.56,73773.29,0.0,-0.99999,0.0,0.00182]
[1780215113035,47.56,73772.92,0.0,-0.99999,0.0,0.00181]
[1780215116058,47.56,73775.18,0.0,-0.99999,0.0,0.00182]
[1780215121092,47.56,73775.53,0.0,-0.99999,0.0,0.00183]
[1780215125121,47.56,73773.42,0.0,-0.99999,0.0,0.00182]
[1780215132170,47.56,73773.37,0.0,-0.99999,0.0,0.00182]
[1780215143247,47.56,73773.38,0.0,-0.99999,0.0,0.00182]
[1780215148282,47.56,73773.42,0.0,-0.99999,0.0,0.00182]
[1780215153317,47.56,73772.53,0.0,-0.99999,0.0,0.0018]
[1780215156338,47.56,73774.63,0.0,-0.99999,0.0,0.00181]
[1780215159358,47.56,73772.56,0.0,-0.99999,0.0,0.0018]
[1780215166408,47.56,73772.61,0.0,-0.99999,0.0,0.0018]
[1780215171443,47.56,73774.04,0.0,-0.99999,0.0,0.00181]
[1780215179500,47.56,73774.99,0.0,-0.99999,0.0,0.00181]
[1780215189569,47.56,73774.99,0.0,-0.99999,0.0,0.00181]
[1780215196621,47.56,73776.5,0.0,-0.99999,0.0,0.00182]
[1780215197628,47.56,73782.79,0.0,-0.99999,0.0,0.00184]
[1780215199642,47.56,73784.41,0.0,-0.99999,0.0,0.00185]
[1780215206691,47.56,73784.67,0.0,-0.99999,0.0,0.00185]
[1780215212733,47.56,73784.86,0.0,-0.99999,0.0,0.00184]
[1780215214746,47.56,73788.63,0.0,-0.99999,0.0,0.00186]
[1780215215754,47.56,73794.38,0.0,-0.99999,0.0,0.00188]
[1780215216760,47.56,73796.83,0.0,-0.99999,0.0,0.00189]
[1780215217768,47.56,73800.1,0.0,-0.99999,0.0,0.00191]
[1780215218775,47.56,73801.8,0.0,-0.99999,0.0,0.00192]
[1780215219782,47.56,73805.62,0.0,-0.99999,0.0,0.00193]
[1780215221796,47.56,73802.2,0.0,-0.99999,0.0,0.00192]
[1780215222803,47.56,73803.9,0.0,-0.99999,0.0,0.00192]
[1780215227840,47.56,73803.44,0.0,-0.99999,0.0,0.00192]
[1780215232875,47.56,73803.14,0.0,-0.99999,0.0,0.00192]
[1780215233882,47.56,73799.52,0.0,-0.99999,0.0,0.00191]
[1780215234889,47.56,73797.35,0.0,-0.99999,0.0,0.0019]
[1780215240931,47.56,73795.07,0.0,-0.99999,0.0,0.00189]
[1780215245966,47.56,73793.83,0.0,-0.99999,0.0,0.00188]
[1780215248988,47.56,73796.07,0.0,-0.99999,0.0,0.00189]
[1780215254022,47.56,73796.32,0.0,-0.99999,0.0,0.00189]
[1780215259057,47.56,73797.85,0.0,-0.99999,0.0,0.0019]
[1780215268120,47.56,73797.81,0.0,-0.99999,0.0,0.0019]
[1780215271141,47.56,73797.84,0.0,-0.99999,0.0,0.00189]
[1780215278193,47.56,73797.9,0.0,-0.99999,0.0,0.00189]
[1780215283225,47.56,73797.95,0.0,-0.99999,0.0,0.00189]
[1780215290273,47.56,73800.34,0.0,-0.99999,0.0,0.0019]
[1780215291281,47.56,73803.6,0.0,-0.99999,0.0,0.00191]
[1780215294302,47.56,73806.31,0.0,-0.99999,0.0,0.00192]
[1780215299337,47.56,73808.14,0.0,-0.99999,0.0,0.00193]
[1780215304372,47.56,73807.88,0.0,-0.99999,0.0,0.00193]
[1780215309407,47.56,73807.54,0.0,-0.99999,0.0,0.00193]
[1780215314442,47.56,73808.51,0.0,-0.99999,0.0,0.00193]
[1780215315449,47.56,73812.61,0.0,-0.99999,0.0,0.00195]
[1780215320485,47.56,73813.5,0.0,-0.99999,0.0,0.00196]
[1780215325521,47.56,73812.94,0.0,-0.99999,0.0,0.00195]
[1780215330556,47.56,73813.07,0.0,-0.99999,0.0,0.00195]
[1780215334587,47.56,73813.08,0.0,-0.99999,0.0,0.00194]
[1780215339622,47.56,73813.07,0.0,-0.99999,0.0,0.00194]
[1780215344657,47.56,73813.28,0.0,-0.99999,0.0,0.00194]
[1780215353719,47.56,73815.17,0.0,-0.99999,0.0,0.00195]
[1780215355734,47.56,73809.52,0.0,-0.99999,0.0,0.00192]
[1780215356741,47.56,73807.42,0.0,-0.99999,0.0,0.00191]
[1780215361776,47.56,73810.06,0.0,-0.99999,0.0,0.00193]
[1780215362782,47.56,73812.45,0.0,-0.99999,0.0,0.00194]
[1780215363790,47.56,73810.74,0.0,-0.99999,0.0,0.00193]
[1780215367818,47.56,73812.38,0.0,-0.99999,0.0,0.00194]
[1780215373860,47.56,73812.36,0.0,-0.99999,0.0,0.00194]
[1780215382925,47.56,73812.43,0.0,-0.99999,0.0,0.00194]
[1780215387960,47.56,73812.43,0.0,-0.99999,0.0,0.00194]
[1780215391988,47.56,73813.66,0.0,-0.99999,0.0,0.00193]
[1780215392996,47.56,73820.11,0.0,-0.99999,0.0,0.00196]
[1780215395011,47.56,73822.82,0.0,-0.99999,0.0,0.00197]
[1780215396018,47.56,73826.15,0.0,-0.99999,0.0,0.00199]
[1780215401052,47.56,73826.32,0.0,-0.99999,0.0,0.00199]
[1780215403067,47.56,73828.22,0.0,-0.99999,0.0,0.002]
[1780215405081,47.56,73830.06,0.0,-0.99999,0.0,0.00201]
[1780215410116,47.56,73830.79,0.0,-0.99999,0.0,0.00201]
[1780215414144,47.56,73833.21,0.0,-0.99999,0.0,0.00202]
[1780215416158,47.56,73835.91,0.0,-0.99999,0.0,0.00203]
[1780215417165,47.56,73842.31,0.0,-0.99999,0.0,0.00206]
[1780215418172,47.56,73846.06,0.0,-0.99999,0.0,0.00208]
[1780215422200,47.56,73843.57,0.0,-0.99999,0.0,0.00207]
[1780215425221,47.56,73845.26,0.0,-0.99999,0.0,0.00208]
[1780215427235,47.56,73846.77,0.0,-0.99999,0.0,0.00208]
[1780215428242,47.56,73849.69,0.0,-0.99999,0.0,0.0021]
[1780215433277,47.56,73850.21,0.0,-0.99999,0.0,0.0021]
[1780215438315,47.56,73850.19,0.0,-0.99999,0.0,0.0021]
[1780215443350,47.56,73852.24,0.0,-0.99999,0.0,0.00211]
[1780215446372,47.56,73849.68,0.0,-0.99999,0.0,0.0021]
[1780215448386,47.56,73845.15,0.0,-0.99999,0.0,0.00208]
[1780215453421,47.56,73842.76,0.0,-0.99999,0.0,0.00205]
[1780215458456,47.56,73843.35,0.0,-0.99999,0.0,0.00205]
[1780215463491,47.56,73844.45,0.0,-0.99999,0.0,0.00206]
[1780215464498,47.56,73842.66,0.0,-0.99999,0.0,0.00205]
[1780215472554,47.56,73842.69,0.0,-0.99999,0.0,0.00205]
[1780215478596,47.56,73842.86,0.0,-0.99999,0.0,0.00205]
[1780215483631,47.56,73841.27,0.0,-0.99999,0.0,0.00204]
[1780215488666,47.56,73841.31,0.0,-0.99999,0.0,0.00204]
[1780215494708,47.56,73841.34,0.0,-0.99999,0.0,0.00204]
[1780215501757,47.56,73842.09,0.0,-0.99999,0.0,0.00205]
[1780215507799,47.56,73841.91,0.0,-0.99999,0.0,0.00205]
[1780215512835,47.56,73841.66,0.0,-0.99999,0.0,0.00203]
[1780215517870,47.56,73841.96,0.0,-0.99999,0.0,0.00203]
[1780215527940,47.56,73842.17,0.0,-0.99999,0.0,0.00204]
[1780215531968,47.56,73844.11,0.0,-0.99999,0.0,0.00204]
[1780215532975,47.56,73849.21,0.0,-0.99999,0.0,0.00207]
[1780215535996,47.56,73850.95,0.0,-0.99999,0.0,0.00208]
[1780215538010,47.56,73844.83,0.0,-0.99999,0.0,0.00205]
[1780215539017,47.56,73842.99,0.0,-0.99999,0.0,0.00204]
[1780215546066,47.56,73843.01,0.0,-0.99999,0.0,0.00204]
[1780215552108,47.56,73843.04,0.0,-0.99999,0.0,0.00204]
[1780215554122,47.56,73844.98,0.0,-0.99999,0.0,0.00205]
[1780215557143,47.56,73846.91,0.0,-0.99999,0.0,0.00206]
[1780215563184,47.56,73847.38,0.0,-0.99999,0.0,0.00206]
[1780215568220,47.56,73847.4,0.0,-0.99999,0.0,0.00206]
[1780215572248,47.56,73847.46,0.0,-0.99999,0.0,0.00205]
[1780215577283,47.56,73847.28,0.0,-0.99999,0.0,0.00205]
[1780215581313,47.56,73845.32,0.0,-0.99999,0.0,0.00204]
[1780215582320,47.56,73838.26,0.0,-0.99999,0.0,0.002]
[1780215583327,47.56,73831.49,0.0,-0.99999,0.0,0.00197]
[1780215584334,47.56,73830.82,0.0,-0.99999,0.0,0.00197]
[1780215589369,47.56,73836.91,0.0,-0.99999,0.0,0.002]
[1780215590375,47.56,73839.21,0.0,-0.99999,0.0,0.00201]
[1780215596418,47.56,73840.04,0.0,-0.99999,0.0,0.00201]
[1780215605481,47.56,73840.08,0.0,-0.99999,0.0,0.00201]
[1780215608506,47.56,73837.62,0.0,-0.99999,0.0,0.002]
[1780215609513,47.56,73835.98,0.0,-0.99999,0.0,0.00199]
[1780215614548,47.56,73835.51,0.0,-0.99999,0.0,0.00199]
[1780215619582,47.56,73836.32,0.0,-0.99999,0.0,0.00199]
[1780215620590,47.56,73839.67,0.0,-0.99999,0.0,0.00201]
[1780215622604,47.56,73844.89,0.0,-0.99999,0.0,0.00203]
[1780215623611,47.56,73847.21,0.0,-0.99999,0.0,0.00205]
[1780215628646,47.56,73848.54,0.0,-0.99999,0.0,0.00205]
[1780215631667,47.56,73851.39,0.0,-0.99999,0.0,0.00205]
[1780215632674,47.56,73857.14,0.0,-0.99999,0.0,0.00208]
[1780215636702,47.56,73857.55,0.0,-0.99999,0.0,0.00208]
[1780215638716,47.56,73861.13,0.0,-0.99999,0.0,0.0021]
[1780215639723,47.56,73863.7,0.0,-0.99999,0.0,0.00211]
[1780215641738,47.56,73867.29,0.0,-0.99999,0.0,0.00213]
[1780215642745,47.56,73869.74,0.0,-0.99999,0.0,0.00214]
[1780215644759,47.56,73872.08,0.0,-0.99999,0.0,0.00215]
[1780215646773,47.56,73873.89,0.0,-0.99999,0.0,0.00216]
[1780215649794,47.56,73866.15,0.0,-0.99999,0.0,0.00212]
[1780215650801,47.56,73864.63,0.0,-0.99999,0.0,0.00212]
[1780215651808,47.56,73866.46,0.0,-0.99999,0.0,0.00212]
[1780215656843,47.56,73866.31,0.0,-0.99999,0.0,0.00212]
[1780215661879,47.56,73866.66,0.0,-0.99999,0.0,0.00213]
[1780215662885,47.56,73864.57,0.0,-0.99999,0.0,0.00212]
[1780215668927,47.56,73864.32,0.0,-0.99999,0.0,0.00211]
[1780215670373,47.56,73864.32,0.0,-0.99999,0.0,0.00211]
[1780215670470,47.56,73864.28,0.0,-0.99999,0.0,0.00211]
[1780215680015,47.56,73865.1,0.0,-0.99999,0.0,0.00212]
[1780215683032,47.56,73867.24,0.0,-0.99999,0.0,0.00213]
[1780215690081,47.56,73867.35,0.0,-0.99999,0.0,0.00213]
[1780215691087,47.56,73867.36,0.0,-0.99999,0.0,0.00212]
[1780215696122,47.56,73865.58,0.0,-0.99999,0.0,0.00211]
[1780215702165,47.56,73865.51,0.0,-0.99999,0.0,0.00211]
[1780215707200,47.56,73865.41,0.0,-0.99999,0.0,0.00211]
[1780215712235,47.56,73865.16,0.0,-0.99999,0.0,0.0021]
[1780215717270,47.56,73862.93,0.0,-0.99999,0.0,0.00209]
[1780215722305,47.56,73863.51,0.0,-0.99999,0.0,0.0021]
[1780215733382,47.56,73863.47,0.0,-0.99999,0.0,0.0021]
[1780215738417,47.56,73863.23,0.0,-0.99999,0.0,0.00209]
[1780215746473,47.56,73863.34,0.0,-0.99999,0.0,0.0021]
[1780215757550,47.56,73863.21,0.0,-0.99999,0.0,0.00208]
[1780215760571,47.56,73860.5,0.0,-0.99999,0.0,0.00207]
[1780215765606,47.56,73860.25,0.0,-0.99999,0.0,0.00207]
[1780215766612,47.56,73861.88,0.0,-0.99999,0.0,0.00207]
[1780215767620,47.56,73863.66,0.0,-0.99999,0.0,0.00208]
[1780215768627,47.56,73866.67,0.0,-0.99999,0.0,0.0021]
[1780215772655,47.56,73864.83,0.0,-0.99999,0.0,0.00209]
[1780215777690,47.56,73864.44,0.0,-0.99999,0.0,0.00209]
[1780215785746,47.56,73864.67,0.0,-0.99999,0.0,0.00209]
[1780215791788,47.56,73864.72,0.0,-0.99999,0.0,0.00209]
[1780215797830,47.56,73864.8,0.0,-0.99999,0.0,0.00209]
[1780215803872,47.56,73864.35,0.0,-0.99999,0.0,0.00209]
[1780215808907,47.56,73864.4,0.0,-0.99999,0.0,0.00209]
[1780215816963,47.56,73864.41,0.0,-0.99999,0.0,0.00207]
[1780215823005,47.56,73870.97,0.0,-0.99999,0.0,0.0021]
[1780215824013,47.56,73878.18,0.0,-0.99999,0.0,0.00214]
[1780215826027,47.56,73878.15,0.0,-0.99999,0.0,0.00214]
[1780215831062,47.56,73877.47,0.0,-0.99999,0.0,0.00214]
[1780215837105,47.56,73877.53,0.0,-0.99999,0.0,0.00214]
[1780215842140,47.56,73877.19,0.0,-0.99999,0.0,0.00214]
[1780215847175,47.56,73877.86,0.0,-0.99999,0.0,0.00214]
[1780215853217,47.56,73877.84,0.0,-0.99999,0.0,0.00214]
[1780215857245,47.56,73879.38,0.0,-0.99999,0.0,0.00215]
[1780215860266,47.56,73881.03,0.0,-0.99999,0.0,0.00215]
[1780215864294,47.56,73873.75,0.0,-0.99999,0.0,0.00212]
[1780215865301,47.56,73867.37,0.0,-0.99999,0.0,0.00209]
[1780215867315,47.56,73866.44,0.0,-0.99999,0.0,0.00208]
[1780215871355,47.56,73871.6,0.0,-0.99999,0.0,0.00209]
[1780215873369,47.56,73874.72,0.0,-0.99999,0.0,0.00211]
[1780215878406,47.56,73874.19,0.0,-0.99999,0.0,0.00211]
[1780215883441,47.56,73875.27,0.0,-0.99999,0.0,0.00211]
[1780215885455,47.56,73877.2,0.0,-0.99999,0.0,0.00212]
[1780215886462,47.56,73875.46,0.0,-0.99999,0.0,0.00211]
[1780215887469,47.56,73873.35,0.0,-0.99999,0.0,0.0021]
[1780215890490,47.56,73875.49,0.0,-0.99999,0.0,0.00211]
[1780215892504,47.56,73872.13,0.0,-0.99999,0.0,0.0021]
[1780215897539,47.56,73872.89,0.0,-0.99999,0.0,0.0021]
[1780215902574,47.56,73872.74,0.0,-0.99999,0.0,0.0021]
[1780215903581,47.56,73876.11,0.0,-0.99999,0.0,0.00212]
[1780215908616,47.56,73874.2,0.0,-0.99999,0.0,0.00211]
[1780215913651,47.56,73873.15,0.0,-0.99999,0.0,0.0021]
[1780215915665,47.56,73875.11,0.0,-0.99999,0.0,0.00211]
[1780215916672,47.56,73877.33,0.0,-0.99999,0.0,0.00212]
[1780215917679,47.56,73879.47,0.0,-0.99999,0.0,0.00213]
[1780215922714,47.56,73879.08,0.0,-0.99999,0.0,0.00213]
[1780215925735,47.56,73876.8,0.0,-0.99999,0.0,0.00212]
[1780215926742,47.56,73872.12,0.0,-0.99999,0.0,0.0021]
[1780215931777,47.56,73871.96,0.0,-0.99999,0.0,0.00208]
[1780215936811,47.56,73867.94,0.0,-0.99999,0.0,0.00206]
[1780215941847,47.56,73867.23,0.0,-0.99999,0.0,0.00206]
[1780215946882,47.56,73867.09,0.0,-0.99999,0.0,0.00206]
[1780215951916,47.56,73867.02,0.0,-0.99999,0.0,0.00206]
[1780215960980,47.56,73867.0,0.0,-0.99999,0.0,0.00206]
[1780215968029,47.56,73866.92,0.0,-0.99999,0.0,0.00206]
[1780215973064,47.56,73866.78,0.0,-0.99999,0.0,0.00206]
[1780215978099,47.56,73867.22,0.0,-0.99999,0.0,0.00206]
[1780215980113,47.56,73869.4,0.0,-0.99999,0.0,0.00207]
[1780215983133,47.56,73867.29,0.0,-0.99999,0.0,0.00206]
[1780215989176,47.56,73867.71,0.0,-0.99999,0.0,0.00206]
[1780215994211,47.56,73867.15,0.0,-0.99999,0.0,0.00204]
[1780216000253,47.56,73867.07,0.0,-0.99999,0.0,0.00204]
[1780216005289,47.56,73867.14,0.0,-0.99999,0.0,0.00204]
[1780216007303,47.56,73869.03,0.0,-0.99999,0.0,0.00205]
[1780216012338,47.56,73866.72,0.0,-0.99999,0.0,0.00204]
[1780216017372,47.56,73866.99,0.0,-0.99999,0.0,0.00204]
[1780216022407,47.56,73867.13,0.0,-0.99999,0.0,0.00204]
[1780216027443,47.56,73866.86,0.0,-0.99999,0.0,0.00204]
[1780216036505,47.56,73866.88,0.0,-0.99999,0.0,0.00204]
[1780216041541,47.56,73865.98,0.0,-0.99999,0.0,0.00204]
[1780216051612,47.56,73865.9,0.0,-0.99999,0.0,0.00203]
[1780216056646,47.56,73865.81,0.0,-0.99999,0.0,0.00202]
[1780216063695,47.56,73865.84,0.0,-0.99999,0.0,0.00202]
[1780216068730,47.56,73865.89,0.0,-0.99999,0.0,0.00203]
[1780216073765,47.56,73864.31,0.0,-0.99999,0.0,0.00202]
[1780216079807,47.56,73864.59,0.0,-0.99999,0.0,0.00202]
[1780216084843,47.56,73860.18,0.0,-0.99999,0.0,0.002]
[1780216090074,47.56,73859.66,0.0,-0.99999,0.0,0.002]
[1780216091892,47.56,73858.07,0.0,-0.99999,0.0,0.00199]
[1780216097933,47.56,73858.89,0.0,-0.99999,0.0,0.00199]
[1780216100955,47.56,73857.15,0.0,-0.99999,0.0,0.00198]
[1780216105990,47.56,73857.51,0.0,-0.99999,0.0,0.00199]
[1780216116060,47.56,73857.17,0.0,-0.99999,0.0,0.00197]
[1780216124116,47.56,73858.45,0.0,-0.99999,0.0,0.00198]
[1780216129151,47.56,73858.49,0.0,-0.99999,0.0,0.00198]
[1780216132172,47.56,73856.38,0.0,-0.99999,0.0,0.00197]
[1780216142242,47.56,73856.38,0.0,-0.99999,0.0,0.00197]
[1780216144259,47.56,73859.48,0.0,-0.99999,0.0,0.00198]
[1780216149293,47.56,73859.69,0.0,-0.99999,0.0,0.00198]
[1780216154329,47.56,73859.48,0.0,-0.99999,0.0,0.00198]
[1780216159364,47.56,73860.61,0.0,-0.99999,0.0,0.00199]
[1780216166413,47.56,73863.47,0.0,-0.99999,0.0,0.002]
[1780216167420,47.56,73865.74,0.0,-0.99999,0.0,0.00201]
[1780216168427,47.56,73867.28,0.0,-0.99999,0.0,0.00202]
[1780216171448,47.56,73867.23,0.0,-0.99999,0.0,0.002]
[1780216182525,47.56,73869.79,0.0,-0.99999,0.0,0.00202]
[1780216188567,47.56,73868.06,0.0,-0.99999,0.0,0.00201]
[1780216189574,47.56,73875.34,0.0,-0.99999,0.0,0.00204]
[1780216190581,47.56,73874.69,0.0,-0.99999,0.0,0.00204]
[1780216195618,47.56,73874.25,0.0,-0.99999,0.0,0.00204]
[1780216200651,47.56,73875.23,0.0,-0.99999,0.0,0.00204]
[1780216202665,47.56,73873.19,0.0,-0.99999,0.0,0.00203]
[1780216205686,47.56,73869.36,0.0,-0.99999,0.0,0.00201]
[1780216206693,47.56,73867.76,0.0,-0.99999,0.0,0.00201]
[1780216211728,47.56,73866.77,0.0,-0.99999,0.0,0.002]
[1780216216763,47.56,73866.65,0.0,-0.99999,0.0,0.002]
[1780216222809,47.56,73866.74,0.0,-0.99999,0.0,0.002]
[1780216225830,47.56,73864.89,0.0,-0.99999,0.0,0.00199]
[1780216227844,47.56,73856.58,0.0,-0.99999,0.0,0.00195]
[1780216228851,47.56,73858.04,0.0,-0.99999,0.0,0.00196]
[1780216231872,47.56,73858.83,0.0,-0.99999,0.0,0.00195]
[1780216234893,47.56,73853.38,0.0,-0.99999,0.0,0.00193]
[1780216235900,47.56,73848.45,0.0,-0.99999,0.0,0.00191]
[1780216240935,47.56,73849.47,0.0,-0.99999,0.0,0.00191]
[1780216245970,47.56,73849.06,0.0,-0.99999,0.0,0.00191]
[1780216250007,47.56,73850.65,0.0,-0.99999,0.0,0.00192]
[1780216252018,47.56,73848.25,0.0,-0.99999,0.0,0.0019]
[1780216257055,47.56,73847.42,0.0,-0.99999,0.0,0.0019]
[1780216262089,47.56,73847.1,0.0,-0.99999,0.0,0.0019]
[1780216268131,47.56,73846.88,0.0,-0.99999,0.0,0.0019]
[1780216273166,47.56,73846.8,0.0,-0.99999,0.0,0.0019]
[1780216278200,47.56,73845.96,0.0,-0.99999,0.0,0.00189]
[1780216282229,47.56,73844.18,0.0,-0.99999,0.0,0.00189]
[1780216283236,47.56,73842.53,0.0,-0.99999,0.0,0.00188]
[1780216288271,47.56,73841.73,0.0,-0.99999,0.0,0.00188]
[1780216291292,47.56,73843.82,0.0,-0.99999,0.0,0.00187]
[1780216296327,47.56,73843.82,0.0,-0.99999,0.0,0.00187]
[1780216302725,47.56,73843.65,0.0,-0.99999,0.0,0.00187]
[1780216308411,47.56,73843.68,0.0,-0.99999,0.0,0.00187]
[1780216312439,47.56,73839.2,0.0,-0.99999,0.0,0.00185]
[1780216324523,47.56,73838.74,0.0,-0.99999,0.0,0.00185]
[1780216330565,47.56,73838.63,0.0,-0.99999,0.0,0.00185]
[1780216337614,47.56,73838.63,0.0,-0.99999,0.0,0.00185]
[1780216340634,47.56,73840.72,0.0,-0.99999,0.0,0.00186]
[1780216345669,47.56,73838.69,0.0,-0.99999,0.0,0.00185]
[1780216350706,47.56,73838.25,0.0,-0.99999,0.0,0.00185]
[1780216355741,47.56,73836.55,0.0,-0.99999,0.0,0.00183]
[1780216360776,47.56,73835.91,0.0,-0.99999,0.0,0.00182]
[1780216365811,47.56,73833.5,0.0,-0.99999,0.0,0.00181]
[1780216367825,47.56,73835.61,0.0,-0.99999,0.0,0.00182]
[1780216371853,47.56,73828.95,0.0,-0.99999,0.0,0.0018]
[1780216372860,47.56,73823.94,0.0,-0.99999,0.0,0.00177]
[1780216374874,47.56,73822.34,0.0,-0.99999,0.0,0.00177]
[1780216378902,47.56,73820.85,0.0,-0.99999,0.0,0.00176]
[1780216383936,47.56,73820.64,0.0,-0.99999,0.0,0.00176]
[1780216388974,47.56,73819.67,0.0,-0.99999,0.0,0.00176]
[1780216393002,47.56,73818.11,0.0,-0.99999,0.0,0.00175]
[1780216395016,47.56,73816.64,0.0,-0.99999,0.0,0.00174]
[1780216400051,47.56,73816.28,0.0,-0.99999,0.0,0.00174]
[1780216403072,47.56,73814.55,0.0,-0.99999,0.0,0.00174]
[1780216408953,47.56,73815.49,0.0,-0.99999,0.0,0.00174]
[1780216411128,47.56,73815.45,0.0,-0.99999,0.0,0.00173]
[1780216416163,47.56,73815.7,0.0,-0.99999,0.0,0.00173]
[1780216421198,47.56,73814.74,0.0,-0.99999,0.0,0.00172]
[1780216426233,47.56,73815.13,0.0,-0.99999,0.0,0.00173]
[1780216433282,47.56,73815.14,0.0,-0.99999,0.0,0.00173]
[1780216438318,47.56,73814.31,0.0,-0.99999,0.0,0.00172]
[1780216443353,47.56,73813.84,0.0,-0.99999,0.0,0.00172]
[1780216452415,47.56,73815.34,0.0,-0.99999,0.0,0.00173]
[1780216454429,47.56,73817.16,0.0,-0.99999,0.0,0.00173]
[1780216460471,47.56,73817.95,0.0,-0.99999,0.0,0.00174]
[1780216465507,47.56,73818.1,0.0,-0.99999,0.0,0.00174]
[1780216472556,47.56,73817.47,0.0,-0.99999,0.0,0.00172]
[1780216476583,47.56,73815.09,0.0,-0.99999,0.0,0.00171]
[1780216477591,47.56,73813.08,0.0,-0.99999,0.0,0.00171]
[1780216482626,47.56,73812.15,0.0,-0.99999,0.0,0.0017]
[1780216489675,47.56,73812.33,0.0,-0.99999,0.0,0.0017]
[1780216494710,47.56,73813.24,0.0,-0.99999,0.0,0.00171]
[1780216498738,47.56,73814.9,0.0,-0.99999,0.0,0.00171]
[1780216504780,47.56,73815.75,0.0,-0.99999,0.0,0.00172]
[1780216507801,47.56,73817.92,0.0,-0.99999,0.0,0.00173]
[1780216512836,47.56,73819.04,0.0,-0.99999,0.0,0.00173]
[1780216517871,47.56,73819.93,0.0,-0.99999,0.0,0.00173]
[1780216520892,47.56,73821.56,0.0,-0.99999,0.0,0.00174]
[1780216527941,47.56,73821.8,0.0,-0.99999,0.0,0.00174]
[1780216535997,47.56,73823.26,0.0,-0.99999,0.0,0.00174]
[1780216538011,47.56,73824.95,0.0,-0.99999,0.0,0.00174]
[1780216548081,47.56,73826.34,0.0,-0.99999,0.0,0.00175]
[1780216553116,47.56,73826.63,0.0,-0.99999,0.0,0.00175]
[1780216554123,47.56,73822.43,0.0,-0.99999,0.0,0.00173]
[1780216556137,47.56,73820.72,0.0,-0.99999,0.0,0.00172]
[1780216561172,47.56,73818.62,0.0,-0.99999,0.0,0.00172]
[1780216565200,47.56,73816.7,0.0,-0.99999,0.0,0.00171]
[1780216573256,47.56,73816.46,0.0,-0.99999,0.0,0.00171]
[1780216577284,47.56,73814.58,0.0,-0.99999,0.0,0.0017]
[1780216578291,47.56,73812.91,0.0,-0.99999,0.0,0.00169]
[1780216583330,47.56,73812.2,0.0,-0.99999,0.0,0.00169]
[1780216586351,47.56,73809.86,0.0,-0.99999,0.0,0.00168]
[1780216587358,47.56,73807.72,0.0,-0.99999,0.0,0.00167]
[1780216590379,47.56,73803.52,0.0,-0.99999,0.0,0.00166]
[1780216595414,47.56,73800.53,0.0,-0.99999,0.0,0.00163]
[1780216601456,47.56,73799.76,0.0,-0.99999,0.0,0.00163]
[1780216608506,47.56,73798.97,0.0,-0.99999,0.0,0.00163]
[1780216613540,47.56,73797.6,0.0,-0.99999,0.0,0.00162]
[1780216619597,47.56,73797.93,0.0,-0.99999,0.0,0.00162]
[1780216621597,47.56,73795.31,0.0,-0.99999,0.0,0.00161]
[1780216628646,47.56,73795.0,0.0,-0.99999,0.0,0.00161]
[1780216633681,47.56,73794.85,0.0,-0.99999,0.0,0.00161]
[1780216638715,47.56,73794.45,0.0,-0.99999,0.0,0.00161]
[1780216643751,47.56,73794.34,0.0,-0.99999,0.0,0.00161]
[1780216650800,47.56,73793.62,0.0,-0.99999,0.0,0.00161]
[1780216655835,47.56,73790.53,0.0,-0.99999,0.0,0.00158]
[1780216659863,47.56,73792.39,0.0,-0.99999,0.0,0.00159]
[1780216662884,47.56,73788.94,0.0,-0.99999,0.0,0.00158]
[1780216667919,47.56,73788.95,0.0,-0.99999,0.0,0.00158]
[1780216675975,47.56,73788.89,0.0,-0.99999,0.0,0.00158]
[1780216681010,47.56,73788.98,0.0,-0.99999,0.0,0.00158]
[1780216688059,47.56,73788.55,0.0,-0.99999,0.0,0.00158]
[1780216693094,47.56,73789.36,0.0,-0.99999,0.0,0.00158]
[1780216696115,47.56,73792.48,0.0,-0.99999,0.0,0.00159]
[1780216700143,47.56,73790.41,0.0,-0.99999,0.0,0.00158]
[1780216705178,47.56,73789.89,0.0,-0.99999,0.0,0.00158]
[1780216709206,47.56,73786.53,0.0,-0.99999,0.0,0.00157]
[1780216715248,47.56,73785.18,0.0,-0.99999,0.0,0.00155]
[1780216720283,47.56,73785.03,0.0,-0.99999,0.0,0.00155]
[1780216726325,47.56,73785.29,0.0,-0.99999,0.0,0.00155]
[1780216727332,47.56,73787.17,0.0,-0.99999,0.0,0.00156]
[1780216732367,47.56,73785.12,0.0,-0.99999,0.0,0.00155]
[1780216739416,47.56,73785.08,0.0,-0.99999,0.0,0.00155]
[1780216744451,47.56,73785.24,0.0,-0.99999,0.0,0.00155]
[1780216754521,47.56,73786.79,0.0,-0.99999,0.0,0.00156]
[1780216759559,47.56,73786.93,0.0,-0.99999,0.0,0.00156]
[1780216760566,47.56,73784.83,0.0,-0.99999,0.0,0.00155]
[1780216765601,47.56,73783.62,0.0,-0.99999,0.0,0.00155]
[1780216771642,47.56,73783.6,0.0,-0.99999,0.0,0.00154]
[1780216777685,47.56,73783.64,0.0,-0.99999,0.0,0.00154]
[1780216782720,47.56,73783.54,0.0,-0.99999,0.0,0.00154]
[1780216787755,47.56,73783.58,0.0,-0.99999,0.0,0.00154]
[1780216796818,47.56,73784.27,0.0,-0.99999,0.0,0.00154]
[1780216799839,47.56,73787.92,0.0,-0.99999,0.0,0.00155]
[1780216801853,47.56,73790.05,0.0,-0.99999,0.0,0.00156]
[1780216806888,47.56,73789.35,0.0,-0.99999,0.0,0.00156]
[1780216810916,47.56,73787.87,0.0,-0.99999,0.0,0.00155]
[1780216823000,47.56,73787.52,0.0,-0.99999,0.0,0.00155]
[1780216828037,47.56,73786.74,0.0,-0.99999,0.0,0.00155]
[1780216833509,47.56,73786.47,0.0,-0.99999,0.0,0.00154]
[1780216839115,47.56,73786.4,0.0,-0.99999,0.0,0.00154]
[1780216844150,47.56,73786.26,0.0,-0.99999,0.0,0.00154]
[1780216849188,47.56,73786.06,0.0,-0.99999,0.0,0.00153]
[1780216854223,47.56,73785.93,0.0,-0.99999,0.0,0.00153]
[1780216859258,47.56,73785.96,0.0,-0.99999,0.0,0.00153]
[1780216865300,47.56,73786.17,0.0,-0.99999,0.0,0.00154]
[1780216867314,47.56,73783.86,0.0,-0.99999,0.0,0.00153]
[1780216872349,47.56,73784.05,0.0,-0.99999,0.0,0.00153]
[1780216876377,47.56,73785.86,0.0,-0.99999,0.0,0.00153]
[1780216878391,47.56,73782.97,0.0,-0.99999,0.0,0.00152]
[1780216881412,47.56,73781.0,0.0,-0.99999,0.0,0.00152]
[1780216886447,47.56,73780.51,0.0,-0.99999,0.0,0.00151]
[1780216894503,47.56,73780.62,0.0,-0.99999,0.0,0.0015]
[1780216896521,47.56,73778.86,0.0,-0.99999,0.0,0.0015]
[1780216901555,47.56,73778.2,0.0,-0.99999,0.0,0.0015]
[1780216911626,47.56,73778.2,0.0,-0.99999,0.0,0.0015]
[1780216916661,47.56,73776.41,0.0,-0.99999,0.0,0.00149]
[1780216919685,47.56,73774.65,0.0,-0.99999,0.0,0.00148]
[1780216923717,47.56,73769.38,0.0,-0.99999,0.0,0.00146]
[1780216924724,47.56,73760.02,0.0,-0.99999,0.0,0.00143]
[1780216925731,47.56,73759.77,0.0,-0.99999,0.0,0.00143]
[1780216930767,47.56,73756.97,0.0,-0.99999,0.0,0.00142]
[1780216931773,47.56,73755.35,0.0,-0.99999,0.0,0.00142]
[1780216936808,47.56,73756.56,0.0,-0.99999,0.0,0.00142]
[1780216940836,47.56,73759.71,0.0,-0.99999,0.0,0.00143]
[1780216942849,47.56,73762.83,0.0,-0.99999,0.0,0.00144]
[1780216947885,47.56,73764.33,0.0,-0.99999,0.0,0.00145]
[1780216948892,47.56,73766.51,0.0,-0.99999,0.0,0.00145]
[1780216949899,47.56,73768.2,0.0,-0.99999,0.0,0.00146]
[1780216951913,47.56,73768.47,0.0,-0.99999,0.0,0.00145]
[1780216956948,47.56,73769.61,0.0,-0.99999,0.0,0.00146]
[1780216961983,47.56,73769.78,0.0,-0.99999,0.0,0.00146]
[1780216967020,47.56,73770.25,0.0,-0.99999,0.0,0.00146]
[1780216972055,47.56,73770.27,0.0,-0.99999,0.0,0.00146]
[1780216979104,47.56,73770.13,0.0,-0.99999,0.0,0.00146]
[1780216984139,47.56,73769.88,0.0,-0.99999,0.0,0.00146]
[1780216994211,47.56,73769.68,0.0,-0.99999,0.0,0.00146]
[1780217000257,47.56,73769.89,0.0,-0.99999,0.0,0.00146]
[1780217005292,47.56,73769.56,0.0,-0.99999,0.0,0.00145]
[1780217011334,47.56,73769.51,0.0,-0.99999,0.0,0.00144]
[1780217019390,47.56,73768.1,0.0,-0.99999,0.0,0.00144]
[1780217020397,47.56,73770.2,0.0,-0.99999,0.0,0.00145]
[1780217021403,47.56,73768.1,0.0,-0.99999,0.0,0.00144]
[1780217028453,47.56,73768.59,0.0,-0.99999,0.0,0.00144]
[1780217033488,47.56,73768.53,0.0,-0.99999,0.0,0.00144]
[1780217039530,47.56,73768.95,0.0,-0.99999,0.0,0.00144]
[1780217045846,47.56,73768.45,0.0,-0.99999,0.0,0.00144]
[1780217060677,47.56,73768.17,0.0,-0.99999,0.0,0.00144]
[1780217068733,47.56,73768.01,0.0,-0.99999,0.0,0.00144]
[1780217072761,47.56,73768.22,0.0,-0.99999,0.0,0.00143]
[1780217079810,47.56,73768.78,0.0,-0.99999,0.0,0.00143]
[1780217080817,47.56,73770.92,0.0,-0.99999,0.0,0.00144]
[1780217085852,47.56,73771.31,0.0,-0.99999,0.0,0.00144]
[1780217090887,47.56,73771.28,0.0,-0.99999,0.0,0.00144]
[1780217094915,47.56,73776.46,0.0,-0.99999,0.0,0.00146]
[1780217095922,47.56,73786.11,0.0,-0.99999,0.0,0.00149]
[1780217096929,47.56,73786.12,0.0,-0.99999,0.0,0.00149]
[1780217101963,47.56,73785.79,0.0,-0.99999,0.0,0.00149]
[1780217107000,47.56,73785.53,0.0,-0.99999,0.0,0.00149]
[1780217109015,47.56,73779.57,0.0,-0.99999,0.0,0.00147]
[1780217110022,47.56,73777.83,0.0,-0.99999,0.0,0.00146]
[1780217114050,47.56,73779.96,0.0,-0.99999,0.0,0.00147]
[1780217119085,47.56,73777.78,0.0,-0.99999,0.0,0.00146]
[1780217120092,47.56,73774.34,0.0,-0.99999,0.0,0.00145]
[1780217123114,47.56,73772.83,0.0,-0.99999,0.0,0.00145]
[1780217129156,47.56,73773.35,0.0,-0.99999,0.0,0.00145]
[1780217131169,47.56,73773.33,0.0,-0.99999,0.0,0.00144]
[1780217136205,47.56,73771.23,0.0,-0.99999,0.0,0.00143]
[1780217142247,47.56,73771.25,0.0,-0.99999,0.0,0.00143]
[1780217147282,47.56,73771.44,0.0,-0.99999,0.0,0.00143]
[1780217157352,47.56,73771.35,0.0,-0.99999,0.0,0.00143]
[1780217162390,47.56,73770.05,0.0,-0.99999,0.0,0.00143]
[1780217167425,47.56,73769.12,0.0,-0.99999,0.0,0.00142]
[1780217170446,47.56,73765.07,0.0,-0.99999,0.0,0.00141]
[1780217171455,47.56,73763.07,0.0,-0.99999,0.0,0.0014]
[1780217172462,47.56,73761.06,0.0,-0.99999,0.0,0.0014]
[1780217175483,47.56,73759.28,0.0,-0.99999,0.0,0.00139]
[1780217177497,47.56,73757.62,0.0,-0.99999,0.0,0.00138]
[1780217182532,47.56,73757.06,0.0,-0.99999,0.0,0.00138]
[1780217183539,47.56,73754.39,0.0,-0.99999,0.0,0.00137]
[1780217185553,47.56,73752.87,0.0,-0.99999,0.0,0.00137]
[1780217190588,47.56,73753.64,0.0,-0.99999,0.0,0.00137]
[1780217191595,47.56,73753.63,0.0,-0.99999,0.0,0.00136]
[1780217192602,47.56,73755.74,0.0,-0.99999,0.0,0.00137]
[1780217198646,47.56,73754.87,0.0,-0.99999,0.0,0.00137]
[1780217200659,47.56,73752.98,0.0,-0.99999,0.0,0.00136]
[1780217203680,47.56,73750.97,0.0,-0.99999,0.0,0.00135]
[1780217204687,47.56,73749.32,0.0,-0.99999,0.0,0.00135]
[1780217209722,47.56,73748.61,0.0,-0.99999,0.0,0.00135]
[1780217210729,47.56,73747.17,0.0,-0.99999,0.0,0.00134]
[1780217215764,47.56,73746.78,0.0,-0.99999,0.0,0.00134]
[1780217219792,47.56,73748.28,0.0,-0.99999,0.0,0.00134]
[1780217220799,47.56,73750.78,0.0,-0.99999,0.0,0.00135]
[1780217221806,47.56,73753.67,0.0,-0.99999,0.0,0.00136]
[1780217226841,47.56,73754.46,0.0,-0.99999,0.0,0.00136]
[1780217232887,47.56,73754.46,0.0,-0.99999,0.0,0.00136]
[1780217235908,47.56,73756.81,0.0,-0.99999,0.0,0.00137]
[1780217238929,47.56,73760.24,0.0,-0.99999,0.0,0.00138]
[1780217239936,47.56,73761.77,0.0,-0.99999,0.0,0.00139]
[1780217244971,47.56,73762.61,0.0,-0.99999,0.0,0.00139]
[1780217249001,47.56,73764.05,0.0,-0.99999,0.0,0.0014]
[1780217251015,47.56,73764.41,0.0,-0.99999,0.0,0.00139]
[1780217256050,47.56,73764.47,0.0,-0.99999,0.0,0.00139]
[1780217261086,47.56,73764.62,0.0,-0.99999,0.0,0.00139]
[1780217269142,47.56,73764.38,0.0,-0.99999,0.0,0.00139]
[1780217271156,47.56,73772.12,0.0,-0.99999,0.0,0.00141]
[1780217272162,47.56,73774.22,0.0,-0.99999,0.0,0.00142]
[1780217278204,47.56,73773.85,0.0,-0.99999,0.0,0.00142]
[1780217281226,47.56,73771.31,0.0,-0.99999,0.0,0.00141]
[1780217288275,47.56,73769.44,0.0,-0.99999,0.0,0.0014]
[1780217291296,47.56,73767.03,0.0,-0.99999,0.0,0.0014]
[1780217293310,47.56,73765.21,0.0,-0.99999,0.0,0.00139]
[1780217296331,47.56,73762.76,0.0,-0.99999,0.0,0.00138]
[1780217298345,47.56,73760.74,0.0,-0.99999,0.0,0.00138]
[1780217300359,47.56,73758.95,0.0,-0.99999,0.0,0.00137]
[1780217306400,47.56,73757.71,0.0,-0.99999,0.0,0.00137]
[1780217311436,47.56,73756.78,0.0,-0.99999,0.0,0.00135]
[1780217313450,47.56,73755.08,0.0,-0.99999,0.0,0.00135]
[1780217318485,47.56,73754.29,0.0,-0.99999,0.0,0.00134]
[1780217321505,47.56,73756.43,0.0,-0.99999,0.0,0.00135]
[1780217326541,47.56,73756.57,0.0,-0.99999,0.0,0.00135]
[1780217331576,47.56,73755.02,0.0,-0.99999,0.0,0.00135]
[1780217332583,47.56,73752.93,0.0,-0.99999,0.0,0.00134]
[1780217346681,47.56,73752.66,0.0,-0.99999,0.0,0.00134]
[1780217352724,47.56,73753.81,0.0,-0.99999,0.0,0.00134]
[1780217357759,47.56,73753.73,0.0,-0.99999,0.0,0.00134]
[1780217363329,47.56,73753.87,0.0,-0.99999,0.0,0.00134]
[1780217368836,47.56,73753.81,0.0,-0.99999,0.0,0.00134]
[1780217372864,47.56,73753.84,0.0,-0.99999,0.0,0.00133]
[1780217377899,47.56,73759.24,0.0,-0.99999,0.0,0.00135]
[1780217384948,47.56,73760.38,0.0,-0.99999,0.0,0.00135]
[1780217395018,47.56,73760.6,0.0,-0.99999,0.0,0.00136]
[1780217400056,47.56,73759.34,0.0,-0.99999,0.0,0.00135]
[1780217405091,47.56,73756.01,0.0,-0.99999,0.0,0.00134]
[1780217407105,47.56,73754.25,0.0,-0.99999,0.0,0.00133]
[1780217412140,47.56,73753.97,0.0,-0.99999,0.0,0.00133]
[1780217417175,47.56,73752.4,0.0,-0.99999,0.0,0.00133]
[1780217422210,47.56,73750.58,0.0,-0.99999,0.0,0.00132]
[1780217427245,47.56,73749.29,0.0,-0.99999,0.0,0.00132]
[1780217431273,47.56,73749.26,0.0,-0.99999,0.0,0.00131]
[1780217436308,47.56,73749.29,0.0,-0.99999,0.0,0.00131]
[1780217441344,47.56,73749.21,0.0,-0.99999,0.0,0.00131]
[1780217446380,47.56,73748.21,0.0,-0.99999,0.0,0.00131]
[1780217454435,47.56,73748.21,0.0,-0.99999,0.0,0.00131]
[1780217459471,47.56,73748.2,0.0,-0.99999,0.0,0.00131]
[1780217466520,47.56,73748.01,0.0,-0.99999,0.0,0.00131]
[1780217471555,47.56,73749.43,0.0,-0.99999,0.0,0.00131]
[1780217474578,47.56,73753.19,0.0,-0.99999,0.0,0.00132]
[1780217476592,47.56,73754.78,0.0,-0.99999,0.0,0.00133]
[1780217477599,47.56,73756.74,0.0,-0.99999,0.0,0.00133]
[1780217480620,47.56,73754.99,0.0,-0.99999,0.0,0.00133]
[1780217486662,47.56,73755.23,0.0,-0.99999,0.0,0.00133]
[1780217493714,47.56,73755.36,0.0,-0.99999,0.0,0.00132]
[1780217499756,47.56,73755.07,0.0,-0.99999,0.0,0.00132]
[1780217503784,47.56,73757.1,0.0,-0.99999,0.0,0.00132]
[1780217504791,47.56,73760.46,0.0,-0.99999,0.0,0.00134]
[1780217509825,47.56,73760.51,0.0,-0.99999,0.0,0.00134]
[1780217511238,47.56,73760.51,0.0,-0.99999,0.0,0.00134]
[1780217511310,47.56,73768.69,0.0,-0.99999,0.0,0.00136]
[1780217511840,47.56,73773.32,0.0,-0.99999,0.0,0.00138]
[1780217514879,47.56,73771.59,0.0,-0.99999,0.0,0.00137]
[1780217514981,47.56,73772.27,0.0,-0.99999,0.0,0.00137]
[1780217521911,47.56,73772.27,0.0,-0.99999,0.0,0.00137]
[1780217523925,47.56,73769.84,0.0,-0.99999,0.0,0.00137]
[1780217529967,47.56,73770.02,0.0,-0.99999,0.0,0.00137]
[1780217535024,47.56,73770.39,0.0,-0.99999,0.0,0.00137]
[1780217540041,47.56,73770.92,0.0,-0.99999,0.0,0.00137]
[1780217545076,47.56,73771.19,0.0,-0.99999,0.0,0.00137]
[1780217550111,47.56,73771.15,0.0,-0.99999,0.0,0.00137]
[1780217555146,47.56,73770.49,0.0,-0.99999,0.0,0.00136]
[1780217560183,47.56,73773.53,0.0,-0.99999,0.0,0.00137]
[1780217566225,47.56,73771.42,0.0,-0.99999,0.0,0.00136]
[1780217571487,47.56,73771.68,0.0,-0.99999,0.0,0.00136]
[1780217572267,47.56,73771.47,0.0,-0.99999,0.0,0.00136]
[1780217577301,47.56,73771.53,0.0,-0.99999,0.0,0.00136]
[1780217581330,47.56,73769.42,0.0,-0.99999,0.0,0.00136]
[1780217582337,47.56,73766.49,0.0,-0.99999,0.0,0.00135]
[1780217588380,47.56,73766.66,0.0,-0.99999,0.0,0.00135]
[1780217595431,47.56,73765.4,0.0,-0.99999,0.0,0.00134]
[1780217600467,47.56,73765.3,0.0,-0.99999,0.0,0.00134]
[1780217601736,47.56,73765.3,0.0,-0.99999,0.0,0.00134]
[1780217601837,47.56,73765.07,0.0,-0.99999,0.0,0.00134]
[1780217608522,47.56,73763.88,0.0,-0.99999,0.0,0.00134]
[1780217612551,47.56,73764.04,0.0,-0.99999,0.0,0.00133]
[1780217617586,47.56,73764.07,0.0,-0.99999,0.0,0.00133]
[1780217621614,47.56,73766.82,0.0,-0.99999,0.0,0.00134]
[1780217623263,47.56,73766.82,0.0,-0.99999,0.0,0.00134]
[1780217623265,47.56,73773.98,0.0,-0.99999,0.0,0.00136]
[1780217627172,47.56,73778.42,0.0,-0.99999,0.0,0.00138]
[1780217627277,47.56,73778.37,0.0,-0.99999,0.0,0.00137]
[1780217637732,47.56,73778.57,0.0,-0.99999,0.0,0.00138]
[1780217643774,47.56,73779.01,0.0,-0.99999,0.0,0.00138]
[1780217648809,47.56,73778.55,0.0,-0.99999,0.0,0.00138]
[1780217653844,47.56,73777.84,0.0,-0.99999,0.0,0.00137]
[1780217658879,47.56,73778.41,0.0,-0.99999,0.0,0.00138]
[1780217663914,47.56,73778.55,0.0,-0.99999,0.0,0.00138]
[1780217665928,47.56,73784.0,0.0,-0.99999,0.0,0.00139]
[1780217667942,47.56,73786.02,0.0,-0.99999,0.0,0.0014]
[1780217673984,47.56,73789.56,0.0,-0.99999,0.0,0.0014]
[1780217674991,47.56,73793.11,0.0,-0.99999,0.0,0.00141]
[1780217677005,47.56,73793.25,0.0,-0.99999,0.0,0.00141]
[1780217681033,47.56,73795.88,0.0,-0.99999,0.0,0.00142]
[1780217686068,47.56,73797.99,0.0,-0.99999,0.0,0.00143]
[1780217688082,47.56,73800.03,0.0,-0.99999,0.0,0.00144]
[1780217693116,47.56,73798.82,0.0,-0.99999,0.0,0.00143]
[1780217694124,47.56,73800.7,0.0,-0.99999,0.0,0.00144]
[1780217697223,47.56,73801.65,0.0,-0.99999,0.0,0.00144]
[1780217697324,47.56,73801.68,0.0,-0.99999,0.0,0.00144]
[1780217703187,47.56,73802.45,0.0,-0.99999,0.0,0.00145]
[1780217709229,47.56,73802.29,0.0,-0.99999,0.0,0.00145]
[1780217712250,47.56,73804.64,0.0,-0.99999,0.0,0.00145]
[1780217714264,47.56,73806.4,0.0,-0.99999,0.0,0.00146]
[1780217718292,47.56,73808.84,0.0,-0.99999,0.0,0.00147]
[1780217723327,47.56,73809.86,0.0,-0.99999,0.0,0.00147]
[1780217725341,47.56,73814.65,0.0,-0.99999,0.0,0.00149]
[1780217728363,47.56,73817.81,0.0,-0.99999,0.0,0.0015]
[1780217731384,47.56,73818.33,0.0,-0.99999,0.0,0.00149]
[1780217732391,47.56,73821.14,0.0,-0.99999,0.0,0.0015]
[1780217740447,47.56,73820.83,0.0,-0.99999,0.0,0.0015]
[1780217746489,47.56,73820.91,0.0,-0.99999,0.0,0.0015]
[1780217752531,47.56,73820.02,0.0,-0.99999,0.0,0.0015]
[1780217758575,47.56,73820.73,0.0,-0.99999,0.0,0.0015]
[1780217761597,47.56,73827.93,0.0,-0.99999,0.0,0.00153]
[1780217762604,47.56,73833.54,0.0,-0.99999,0.0,0.00155]
[1780217763223,47.56,73833.54,0.0,-0.99999,0.0,0.00155]
[1780217763613,47.56,73835.75,0.0,-0.99999,0.0,0.00156]
[1780217767641,47.56,73837.28,0.0,-0.99999,0.0,0.00156]
[1780217768648,47.56,73839.03,0.0,-0.99999,0.0,0.00157]
[1780217772621,47.56,73839.04,0.0,-0.99999,0.0,0.00157]
[1780217772676,47.56,73849.72,0.0,-0.99999,0.0,0.00161]
[1780217773683,47.56,73850.31,0.0,-0.99999,0.0,0.00161]
[1780217775975,47.56,73849.85,0.0,-0.99999,0.0,0.00161]
[1780217776076,47.56,73849.94,0.0,-0.99999,0.0,0.00161]
[1780217780723,47.56,73850.53,0.0,-0.99999,0.0,0.00161]
[1780217780732,47.56,73852.91,0.0,-0.99999,0.0,0.00162]
[1780217784516,47.56,73855.34,0.0,-0.99999,0.0,0.00163]
[1780217784586,47.56,73851.82,0.0,-0.99999,0.0,0.00162]
[1780217785767,47.56,73854.97,0.0,-0.99999,0.0,0.00163]
[1780217790802,47.56,73856.2,0.0,-0.99999,0.0,0.00163]
[1780217792816,47.56,73856.08,0.0,-0.99999,0.0,0.00162]
[1780217794831,47.56,73861.13,0.0,-0.99999,0.0,0.00164]
[1780217796845,47.56,73863.18,0.0,-0.99999,0.0,0.00165]
[1780217802293,47.56,73864.09,0.0,-0.99999,0.0,0.00165]
[1780217804901,47.56,73866.86,0.0,-0.99999,0.0,0.00166]
[1780217809937,47.56,73867.37,0.0,-0.99999,0.0,0.00167]
[1780217814971,47.56,73867.78,0.0,-0.99999,0.0,0.00167]
[1780217816720,47.56,73867.78,0.0,-0.99999,0.0,0.00167]
[1780217816821,47.56,73867.78,0.0,-0.99999,0.0,0.00167]
[1780217822020,47.56,73868.75,0.0,-0.99999,0.0,0.00167]
[1780217830077,47.56,73869.17,0.0,-0.99999,0.0,0.00167]
[1780217835112,47.56,73869.48,0.0,-0.99999,0.0,0.00167]
[1780217838134,47.56,73866.45,0.0,-0.99999,0.0,0.00166]
[1780217843168,47.56,73866.33,0.0,-0.99999,0.0,0.00166]
[1780217848202,47.56,73867.58,0.0,-0.99999,0.0,0.00167]
[1780217851224,47.56,73867.91,0.0,-0.99999,0.0,0.00166]
[1780217856259,47.56,73872.55,0.0,-0.99999,0.0,0.00167]
[1780217857265,47.56,73874.1,0.0,-0.99999,0.0,0.00168]
[1780217860287,47.56,73871.81,0.0,-0.99999,0.0,0.00167]
[1780217861293,47.56,73869.23,0.0,-0.99999,0.0,0.00166]
[1780217866329,47.56,73869.47,0.0,-0.99999,0.0,0.00166]
[1780217874385,47.56,73869.41,0.0,-0.99999,0.0,0.00166]
[1780217879420,47.56,73869.5,0.0,-0.99999,0.0,0.00166]
[1780217884455,47.56,73869.6,0.0,-0.99999,0.0,0.00166]
[1780217886469,47.56,73864.52,0.0,-0.99999,0.0,0.00164]
[1780217887476,47.56,73858.96,0.0,-0.99999,0.0,0.00162]
[1780217892511,47.56,73858.44,0.0,-0.99999,0.0,0.00162]
[1780217896727,47.56,73857.08,0.0,-0.99999,0.0,0.00161]
[1780217896973,47.56,73857.37,0.0,-0.99999,0.0,0.00162]
[1780217897546,47.56,73857.71,0.0,-0.99999,0.0,0.00162]
[1780217900720,47.56,73857.33,0.0,-0.99999,0.0,0.00162]
[1780217906720,47.56,73857.42,0.0,-0.99999,0.0,0.00162]
[1780217907616,47.56,73857.76,0.0,-0.99999,0.0,0.00162]
[1780217913659,47.56,73857.44,0.0,-0.99999,0.0,0.0016]
[1780217916680,47.56,73856.05,0.0,-0.99999,0.0,0.0016]
[1780217919701,47.56,73858.23,0.0,-0.99999,0.0,0.00161]
[1780217922722,47.56,73856.71,0.0,-0.99999,0.0,0.0016]
[1780217924720,47.56,73856.71,0.0,-0.99999,0.0,0.0016]
[1780217929771,47.56,73854.47,0.0,-0.99999,0.0,0.00159]
[1780217934806,47.56,73854.32,0.0,-0.99999,0.0,0.00159]
[1780217938720,47.56,73854.32,0.0,-0.99999,0.0,0.00159]
[1780217938728,47.56,73854.32,0.0,-0.99999,0.0,0.00159]
[1780217943893,47.56,73854.74,0.0,-0.99999,0.0,0.00159]
[1780217948928,47.56,73854.67,0.0,-0.99999,0.0,0.00159]
[1780217952956,47.56,73852.32,0.0,-0.99999,0.0,0.00158]
[1780217961014,47.56,73849.92,0.0,-0.99999,0.0,0.00158]
[1780217968064,47.56,73850.35,0.0,-0.99999,0.0,0.00158]
[1780217972092,47.56,73846.35,0.0,-0.99999,0.0,0.00155]
[1780217974107,47.56,73845.16,0.0,-0.99999,0.0,0.00155]
[1780217979142,47.56,73845.44,0.0,-0.99999,0.0,0.00155]
[1780217981156,47.56,73843.65,0.0,-0.99999,0.0,0.00154]
[1780217986191,47.56,73842.65,0.0,-0.99999,0.0,0.00154]
[1780217990219,47.56,73841.34,0.0,-0.99999,0.0,0.00153]
[1780217995255,47.56,73841.16,0.0,-0.99999,0.0,0.00153]
[1780217997269,47.56,73842.97,0.0,-0.99999,0.0,0.00154]
[1780218002304,47.56,73838.18,0.0,-0.99999,0.0,0.00152]
[1780218003311,47.56,73835.44,0.0,-0.99999,0.0,0.00151]
[1780218004724,47.56,73835.44,0.0,-0.99999,0.0,0.00151]
[1780218004825,47.56,73832.47,0.0,-0.99999,0.0,0.0015]
[1780218005325,47.56,73830.02,0.0,-0.99999,0.0,0.00149]
[1780218006719,47.56,73830.02,0.0,-0.99999,0.0,0.00149]
[1780218012374,47.56,73829.13,0.0,-0.99999,0.0,0.00149]
[1780218018728,47.56,73829.65,0.0,-0.99999,0.0,0.00149]
[1780218018807,47.56,73835.0,0.0,-0.99999,0.0,0.00151]
[1780218019423,47.56,73836.85,0.0,-0.99999,0.0,0.00152]
[1780218022446,47.56,73838.26,0.0,-0.99999,0.0,0.00152]
[1780218033524,47.56,73838.3,0.0,-0.99999,0.0,0.00151]
[1780218037552,47.56,73839.68,0.0,-0.99999,0.0,0.00152]
[1780218041581,47.56,73841.82,0.0,-0.99999,0.0,0.00152]
[1780218043595,47.56,73839.68,0.0,-0.99999,0.0,0.00152]
[1780218053664,47.56,73839.68,0.0,-0.99999,0.0,0.00152]
[1780218059708,47.56,73839.76,0.0,-0.99999,0.0,0.00152]
[1780218065750,47.56,73839.82,0.0,-0.99999,0.0,0.00152]
[1780218075820,47.56,73839.82,0.0,-0.99999,0.0,0.00152]
[1780218084883,47.56,73839.22,0.0,-0.99999,0.0,0.00151]
[1780218091932,47.56,73839.76,0.0,-0.99999,0.0,0.00151]
[1780218097974,47.56,73839.96,0.0,-0.99999,0.0,0.00151]
[1780218103009,47.56,73839.96,0.0,-0.99999,0.0,0.00151]
[1780218111067,47.56,73835.21,0.0,-0.99999,0.0,0.00149]
[1780218112074,47.56,73832.02,0.0,-0.99999,0.0,0.00148]
[1780218113082,47.56,73829.9,0.0,-0.99999,0.0,0.00147]
[1780218114722,47.56,73829.9,0.0,-0.99999,0.0,0.00147]
[1780218114785,47.56,73825.46,0.0,-0.99999,0.0,0.00145]
[1780218119123,47.56,73823.86,0.0,-0.99999,0.0,0.00145]
[1780218122144,47.56,73822.68,0.0,-0.99999,0.0,0.00145]
[1780218127179,47.56,73821.73,0.0,-0.99999,0.0,0.00144]
[1780218132214,47.56,73821.92,0.0,-0.99999,0.0,0.00144]
[1780218137249,47.56,73821.81,0.0,-0.99999,0.0,0.00144]
[1780218142284,47.56,73822.52,0.0,-0.99999,0.0,0.00144]
[1780218146723,47.56,73822.73,0.0,-0.99999,0.0,0.00145]
[1780218146824,47.56,73823.24,0.0,-0.99999,0.0,0.00145]
[1780218147319,47.56,73819.81,0.0,-0.99999,0.0,0.00144]
[1780218148326,47.56,73809.17,0.0,-0.99999,0.0,0.0014]
[1780218149333,47.56,73808.41,0.0,-0.99999,0.0,0.0014]
[1780218150723,47.56,73808.41,0.0,-0.99999,0.0,0.0014]
[1780218150973,47.56,73808.41,0.0,-0.99999,0.0,0.0014]
[1780218150824,47.56,73806.57,0.0,-0.99999,0.0,0.00139]
[1780218151346,47.56,73806.01,0.0,-0.99999,0.0,0.00138]
[1780218154720,47.56,73806.64,0.0,-0.99999,0.0,0.00138]
[1780218156719,47.56,73806.16,0.0,-0.99999,0.0,0.00138]
[1780218166452,47.56,73806.71,0.0,-0.99999,0.0,0.00138]
[1780218170480,47.56,73808.17,0.0,-0.99999,0.0,0.00139]
[1780218174507,47.56,73810.26,0.0,-0.99999,0.0,0.00139]
[1780218175515,47.56,73811.64,0.0,-0.99999,0.0,0.0014]
[1780218176721,47.56,73811.64,0.0,-0.99999,0.0,0.0014]
[1780218176789,47.56,73811.64,0.0,-0.99999,0.0,0.0014]
[1780218177528,47.56,73810.51,0.0,-0.99999,0.0,0.00139]
[1780218178924,47.56,73810.51,0.0,-0.99999,0.0,0.00139]
[1780218178975,47.56,73810.51,0.0,-0.99999,0.0,0.00139]
[1780218179025,47.56,73808.55,0.0,-0.99999,0.0,0.00139]
[1780218184578,47.56,73808.21,0.0,-0.99999,0.0,0.00139]
[1780218189614,47.56,73809.03,0.0,-0.99999,0.0,0.00139]
[1780218192635,47.56,73799.85,0.0,-0.99999,0.0,0.00136]
[1780218193642,47.56,73798.31,0.0,-0.99999,0.0,0.00135]
[1780218194726,47.56,73798.31,0.0,-0.99999,0.0,0.00135]
[1780218194828,47.56,73798.37,0.0,-0.99999,0.0,0.00135]
[1780218199684,47.56,73799.59,0.0,-0.99999,0.0,0.00136]
[1780218201694,47.56,73799.67,0.0,-0.99999,0.0,0.00136]
[1780218201720,47.56,73799.67,0.0,-0.99999,0.0,0.00136]
[1780218201969,47.56,73799.96,0.0,-0.99999,0.0,0.00136]
[1780218203712,47.56,73799.16,0.0,-0.99999,0.0,0.00136]
[1780218204719,47.56,73793.95,0.0,-0.99999,0.0,0.00134]
[1780218205731,47.56,73793.1,0.0,-0.99999,0.0,0.00134]
[1780218210766,47.56,73792.64,0.0,-0.99999,0.0,0.00133]
[1780218213787,47.56,73794.48,0.0,-0.99999,0.0,0.00133]
[1780218214794,47.56,73795.34,0.0,-0.99999,0.0,0.00133]
[1780218215801,47.56,73794.34,0.0,-0.99999,0.0,0.00133]
[1780218220991,47.56,73794.23,0.0,-0.99999,0.0,0.00133]
[1780218221220,47.56,73794.56,0.0,-0.99999,0.0,0.00133]
[1780218221843,47.56,73795.55,0.0,-0.99999,0.0,0.00133]
[1780218225332,47.56,73796.2,0.0,-0.99999,0.0,0.00134]
[1780218225469,47.56,73796.2,0.0,-0.99999,0.0,0.00134]
[1780218225871,47.56,73798.27,0.0,-0.99999,0.0,0.00134]
[1780218230906,47.56,73798.66,0.0,-0.99999,0.0,0.00134]
[1780218235942,47.56,73800.61,0.0,-0.99999,0.0,0.00135]
[1780218236948,47.56,73803.71,0.0,-0.99999,0.0,0.00136]
[1780218239970,47.56,73795.39,0.0,-0.99999,0.0,0.00133]
[1780218240977,47.56,73789.02,0.0,-0.99999,0.0,0.00131]
[1780218242774,47.56,73789.56,0.0,-0.99999,0.0,0.00132]
[1780218242974,47.56,73789.56,0.0,-0.99999,0.0,0.00132]
[1780218245007,47.56,73775.23,0.0,-0.99999,0.0,0.00127]
[1780218246015,47.56,73766.26,0.0,-0.99999,0.0,0.00124]
[1780218247022,47.56,73766.3,0.0,-0.99999,0.0,0.00124]
[1780218248601,47.56,73766.2,0.0,-0.99999,0.0,0.00124]
[1780218249037,47.56,73767.23,0.0,-0.99999,0.0,0.00125]
[1780218250044,47.56,73765.52,0.0,-0.99999,0.0,0.00124]
[1780218250921,47.56,73765.52,0.0,-0.99999,0.0,0.00124]
[1780218250971,47.56,73765.52,0.0,-0.99999,0.0,0.00124]
[1780218253523,47.56,73765.79,0.0,-0.99999,0.0,0.00124]
[1780218254473,47.56,73765.86,0.0,-0.99999,0.0,0.00124]
[1780218255079,47.56,73766.12,0.0,-0.99999,0.0,0.00124]
[1780218258471,47.56,73766.58,0.0,-0.99999,0.0,0.00124]
[1780218259107,47.56,73769.46,0.0,-0.99999,0.0,0.00125]
[1780218261646,47.56,73770.5,0.0,-0.99999,0.0,0.00126]
[1780218261720,47.56,73770.5,0.0,-0.99999,0.0,0.00126]
[1780218267163,47.56,73770.43,0.0,-0.99999,0.0,0.00126]
[1780218274212,47.56,73770.43,0.0,-0.99999,0.0,0.00125]
[1780218279974,47.56,73770.37,0.0,-0.99999,0.0,0.00125]
[1780218280220,47.56,73770.37,0.0,-0.99999,0.0,0.00125]
[1780218280673,47.56,73770.37,0.0,-0.99999,0.0,0.00125]
[1780218280721,47.56,73770.37,0.0,-0.99999,0.0,0.00125]
[1780218280940,47.56,73771.81,0.0,-0.99999,0.0,0.00125]
[1780218286296,47.56,73771.21,0.0,-0.99999,0.0,0.00125]
[1780218292338,47.56,73769.47,0.0,-0.99999,0.0,0.00124]
[1780218293345,47.56,73772.76,0.0,-0.99999,0.0,0.00125]
[1780218296312,47.56,73773.75,0.0,-0.99999,0.0,0.00126]
[1780218296471,47.56,73773.75,0.0,-0.99999,0.0,0.00126]
[1780218297494,47.56,73773.75,0.0,-0.99999,0.0,0.00126]
[1780218297719,47.56,73773.75,0.0,-0.99999,0.0,0.00126]
[1780218297753,47.56,73773.75,0.0,-0.99999,0.0,0.00126]
[1780218304421,47.56,73775.19,0.0,-0.99999,0.0,0.00126]
[1780218305429,47.56,73777.45,0.0,-0.99999,0.0,0.00127]
[1780218307708,47.56,73778.77,0.0,-0.99999,0.0,0.00127]
[1780218307720,47.56,73778.77,0.0,-0.99999,0.0,0.00127]
[1780218311471,47.56,73781.08,0.0,-0.99999,0.0,0.00128]
[1780218312433,47.56,73781.08,0.0,-0.99999,0.0,0.00128]
[1780218312470,47.56,73781.08,0.0,-0.99999,0.0,0.00128]
[1780218314122,47.56,73781.57,0.0,-0.99999,0.0,0.00128]
[1780218314224,47.56,73781.25,0.0,-0.99999,0.0,0.00128]
[1780218314492,47.56,73780.97,0.0,-0.99999,0.0,0.00128]
[1780218319528,47.56,73781.25,0.0,-0.99999,0.0,0.00128]
[1780218320586,47.56,73781.25,0.0,-0.99999,0.0,0.00128]
[1780218320723,47.56,73781.25,0.0,-0.99999,0.0,0.00128]
[1780218320747,47.56,73779.14,0.0,-0.99999,0.0,0.00127]
[1780218326577,47.56,73777.91,0.0,-0.99999,0.0,0.00127]
[1780218329252,47.56,73777.08,0.0,-0.99999,0.0,0.00127]
[1780218329469,47.56,73777.08,0.0,-0.99999,0.0,0.00127]
[1780218329745,47.56,73777.08,0.0,-0.99999,0.0,0.00127]
[1780218329973,47.56,73777.08,0.0,-0.99999,0.0,0.00127]
[1780218330074,47.56,73777.26,0.0,-0.99999,0.0,0.00127]
[1780218331612,47.56,73777.31,0.0,-0.99999,0.0,0.00126]
[1780218336648,47.56,73778.73,0.0,-0.99999,0.0,0.00126]
[1780218343076,47.56,73778.73,0.0,-0.99999,0.0,0.00126]
[1780218343220,47.56,73778.73,0.0,-0.99999,0.0,0.00126]
[1780218351755,47.56,73779.22,0.0,-0.99999,0.0,0.00126]
[1780218358665,47.56,73779.22,0.0,-0.99999,0.0,0.00126]
[1780218358720,47.56,73779.22,0.0,-0.99999,0.0,0.00126]
[1780218359513,47.56,73779.25,0.0,-0.99999,0.0,0.00126]
[1780218359722,47.56,73779.25,0.0,-0.99999,0.0,0.00126]
[1780218359823,47.56,73779.25,0.0,-0.99999,0.0,0.00126]
[1780218368874,47.56,73778.99,0.0,-0.99999,0.0,0.00126]
[1780218374542,47.56,73778.17,0.0,-0.99999,0.0,0.00126]
[1780218374719,47.56,73778.17,0.0,-0.99999,0.0,0.00126]
[1780218382972,47.56,73778.28,0.0,-0.99999,0.0,0.00126]
[1780218388010,47.56,73778.67,0.0,-0.99999,0.0,0.00126]
[1780218390225,47.56,73778.67,0.0,-0.99999,0.0,0.00126]
[1780218390457,47.56,73778.67,0.0,-0.99999,0.0,0.00126]
[1780218390471,47.56,73778.67,0.0,-0.99999,0.0,0.00126]
[1780218390559,47.56,73778.67,0.0,-0.99999,0.0,0.00126]
[1780218394050,47.56,73778.5,0.0,-0.99999,0.0,0.00125]
[1780218405127,47.56,73778.54,0.0,-0.99999,0.0,0.00125]
[1780218408830,47.56,73778.9,0.0,-0.99999,0.0,0.00125]
[1780218408972,47.56,73778.9,0.0,-0.99999,0.0,0.00125]
[1780218409463,47.56,73778.9,0.0,-0.99999,0.0,0.00125]
[1780218409472,47.56,73778.9,0.0,-0.99999,0.0,0.00125]
[1780218410162,47.56,73778.94,0.0,-0.99999,0.0,0.00125]
[1780218419225,47.56,73778.96,0.0,-0.99999,0.0,0.00125]
[1780218425316,47.56,73778.99,0.0,-0.99999,0.0,0.00125]
[1780218425474,47.56,73778.99,0.0,-0.99999,0.0,0.00125]
[1780218426274,47.56,73782.23,0.0,-0.99999,0.0,0.00126]
[1780218428994,47.56,73782.44,0.0,-0.99999,0.0,0.00126]
[1780218429221,47.56,73782.44,0.0,-0.99999,0.0,0.00126]
[1780218429835,47.56,73782.44,0.0,-0.99999,0.0,0.00126]
[1780218429973,47.56,73782.44,0.0,-0.99999,0.0,0.00126]
[1780218430063,47.56,73782.44,0.0,-0.99999,0.0,0.00126]
[1780218435337,47.56,73783.54,0.0,-0.99999,0.0,0.00127]
[1780218440371,47.56,73783.5,0.0,-0.99999,0.0,0.00127]
[1780218447420,47.56,73783.45,0.0,-0.99999,0.0,0.00127]
[1780218449313,47.56,73783.45,0.0,-0.99999,0.0,0.00127]
[1780218449471,47.56,73783.45,0.0,-0.99999,0.0,0.00127]
[1780218453463,47.56,73783.43,0.0,-0.99999,0.0,0.00126]
[1780218458497,47.56,73787.06,0.0,-0.99999,0.0,0.00127]
[1780218459775,47.56,73787.06,0.0,-0.99999,0.0,0.00127]
[1780218459971,47.56,73787.06,0.0,-0.99999,0.0,0.00127]
[1780218460847,47.56,73788.47,0.0,-0.99999,0.0,0.00127]
[1780218460972,47.56,73788.47,0.0,-0.99999,0.0,0.00127]
[1780218461074,47.56,73788.47,0.0,-0.99999,0.0,0.00127]
[1780218461519,47.56,73790.96,0.0,-0.99999,0.0,0.00128]
[1780218462526,47.56,73793.42,0.0,-0.99999,0.0,0.00129]
[1780218463720,47.56,73793.42,0.0,-0.99999,0.0,0.00129]
[1780218463973,47.56,73793.42,0.0,-0.99999,0.0,0.00129]
[1780218464540,47.56,73798.34,0.0,-0.99999,0.0,0.00131]
[1780218469574,47.56,73799.49,0.0,-0.99999,0.0,0.00131]
[1780218474610,47.56,73799.1,0.0,-0.99999,0.0,0.00131]
[1780218477507,47.56,73799.1,0.0,-0.99999,0.0,0.00131]
[1780218477719,47.56,73799.1,0.0,-0.99999,0.0,0.00131]
[1780218479146,47.56,73799.02,0.0,-0.99999,0.0,0.00131]
[1780218479221,47.56,73799.02,0.0,-0.99999,0.0,0.00131]
[1780218479245,47.56,73799.02,0.0,-0.99999,0.0,0.00131]
[1780218491162,47.56,73798.92,0.0,-0.99999,0.0,0.00131]
[1780218494999,47.56,73798.92,0.0,-0.99999,0.0,0.00131]
[1780218495221,47.56,73798.92,0.0,-0.99999,0.0,0.00131]
[1780218500330,47.56,73799.82,0.0,-0.99999,0.0,0.00131]
[1780218499785,47.56,73802.11,0.0,-0.99999,0.0,0.00132]
[1780218500469,47.56,73802.11,0.0,-0.99999,0.0,0.00132]
[1780218500792,47.56,73804.26,0.0,-0.99999,0.0,0.00132]
[1780218501987,47.56,73804.26,0.0,-0.99999,0.0,0.00132]
[1780218502222,47.56,73804.26,0.0,-0.99999,0.0,0.00132]
[1780218502323,47.56,73804.15,0.0,-0.99999,0.0,0.00132]
[1780218506835,47.56,73806.35,0.0,-0.99999,0.0,0.00133]
[1780218510862,47.56,73803.41,0.0,-0.99999,0.0,0.00132]
[1780218511870,47.56,73803.19,0.0,-0.99999,0.0,0.00131]
[1780218513250,47.56,73803.19,0.0,-0.99999,0.0,0.00131]
[1780218513470,47.56,73803.58,0.0,-0.99999,0.0,0.00131]
[1780218518922,47.56,73802.25,0.0,-0.99999,0.0,0.00131]
[1780218523957,47.56,73802.25,0.0,-0.99999,0.0,0.00131]
[1780218531011,47.56,73802.48,0.0,-0.99999,0.0,0.00131]
[1780218532139,47.56,73802.48,0.0,-0.99999,0.0,0.00131]
[1780218532219,47.56,73802.48,0.0,-0.99999,0.0,0.00131]
[1780218533361,47.56,73802.48,0.0,-0.99999,0.0,0.00131]
[1780218533364,47.56,73802.48,0.0,-0.99999,0.0,0.00131]
[1780218533471,47.56,73802.48,0.0,-0.99999,0.0,0.00131]
[1780218538061,47.56,73797.13,0.0,-0.99999,0.0,0.00129]
[1780218539068,47.56,73794.46,0.0,-0.99999,0.0,0.00128]
[1780218540046,47.56,73794.46,0.0,-0.99999,0.0,0.00128]
[1780218540220,47.56,73794.46,0.0,-0.99999,0.0,0.00128]
[1780218546118,47.56,73798.48,0.0,-0.99999,0.0,0.0013]
[1780218548132,47.56,73802.16,0.0,-0.99999,0.0,0.00131]
[1780218549139,47.56,73803.97,0.0,-0.99999,0.0,0.00131]
[1780218549807,47.56,73803.97,0.0,-0.99999,0.0,0.00131]
[1780218549977,47.56,73803.97,0.0,-0.99999,0.0,0.00131]
[1780218551008,47.56,73804.05,0.0,-0.99999,0.0,0.00131]
[1780218551222,47.56,73804.05,0.0,-0.99999,0.0,0.00131]
[1780218551252,47.56,73803.64,0.0,-0.99999,0.0,0.00131]
[1780218553167,47.56,73801.91,0.0,-0.99999,0.0,0.00131]
[1780218558208,47.56,73806.89,0.0,-0.99999,0.0,0.00132]
[1780218558458,47.56,73806.89,0.0,-0.99999,0.0,0.00132]
[1780218558470,47.56,73806.89,0.0,-0.99999,0.0,0.00132]
[1780218564250,47.56,73807.42,0.0,-0.99999,0.0,0.00132]
[1780218569285,47.56,73808.63,0.0,-0.99999,0.0,0.00133]
[1780218570613,47.56,73808.75,0.0,-0.99999,0.0,0.00133]
[1780218570720,47.56,73808.75,0.0,-0.99999,0.0,0.00133]
[1780218571299,47.56,73808.69,0.0,-0.99999,0.0,0.00132]
[1780218572029,47.56,73808.69,0.0,-0.99999,0.0,0.00132]
[1780218572221,47.56,73808.69,0.0,-0.99999,0.0,0.00132]
[1780218572306,47.56,73808.76,0.0,-0.99999,0.0,0.00132]
[1780218578348,47.56,73809.0,0.0,-0.99999,0.0,0.00132]
[1780218583383,47.56,73808.88,0.0,-0.99999,0.0,0.00132]
[1780218585626,47.56,73808.82,0.0,-0.99999,0.0,0.00132]
[1780218585719,47.56,73808.82,0.0,-0.99999,0.0,0.00132]
[1780218592446,47.56,73809.21,0.0,-0.99999,0.0,0.00132]
[1780218599495,47.56,73808.87,0.0,-0.99999,0.0,0.00132]
[1780218602536,47.56,73808.19,0.0,-0.99999,0.0,0.00132]
[1780218602721,47.56,73808.19,0.0,-0.99999,0.0,0.00132]
[1780218603706,47.56,73808.7,0.0,-0.99999,0.0,0.00132]
[1780218603725,47.56,73808.7,0.0,-0.99999,0.0,0.00132]
[1780218603751,47.56,73808.69,0.0,-0.99999,0.0,0.00132]
[1780218608561,47.56,73811.01,0.0,-0.99999,0.0,0.00133]
[1780218613122,47.56,73811.01,0.0,-0.99999,0.0,0.00133]
[1780218613220,47.56,73811.01,0.0,-0.99999,0.0,0.00133]
[1780218618631,47.56,73810.92,0.0,-0.99999,0.0,0.00133]
[1780218620645,47.56,73808.87,0.0,-0.99999,0.0,0.00132]
[1780218628701,47.56,73808.83,0.0,-0.99999,0.0,0.00132]
[1780218629535,47.56,73808.83,0.0,-0.99999,0.0,0.00132]
[1780218629721,47.56,73808.83,0.0,-0.99999,0.0,0.00132]
[1780218631277,47.56,73808.83,0.0,-0.99999,0.0,0.00132]
[1780218631472,47.56,73808.83,0.0,-0.99999,0.0,0.00132]
[1780218631282,47.56,73808.72,0.0,-0.99999,0.0,0.00131]
[1780218634972,47.56,73808.72,0.0,-0.99999,0.0,0.00131]
[1780218635220,47.56,73808.72,0.0,-0.99999,0.0,0.00131]
[1780218635750,47.56,73812.87,0.0,-0.99999,0.0,0.00132]
[1780218639783,47.56,73816.21,0.0,-0.99999,0.0,0.00133]
[1780218640835,47.56,73816.21,0.0,-0.99999,0.0,0.00133]
[1780218640980,47.56,73816.21,0.0,-0.99999,0.0,0.00133]
[1780218641081,47.56,73823.29,0.0,-0.99999,0.0,0.00136]
[1780218642500,47.56,73823.29,0.0,-0.99999,0.0,0.00136]
[1780218642550,47.56,73824.71,0.0,-0.99999,0.0,0.00136]
[1780218642805,47.56,73824.78,0.0,-0.99999,0.0,0.00136]
[1780218646735,47.56,73824.01,0.0,-0.99999,0.0,0.00136]
[1780218646971,47.56,73824.01,0.0,-0.99999,0.0,0.00136]
[1780218651868,47.56,73822.37,0.0,-0.99999,0.0,0.00135]
[1780218654523,47.56,73822.34,0.0,-0.99999,0.0,0.00135]
[1780218654724,47.56,73822.34,0.0,-0.99999,0.0,0.00135]
[1780218654889,47.56,73822.22,0.0,-0.99999,0.0,0.00135]
[1780218659924,47.56,73822.66,0.0,-0.99999,0.0,0.00135]
[1780218667979,47.56,73820.97,0.0,-0.99999,0.0,0.00135]
[1780218668929,47.56,73820.97,0.0,-0.99999,0.0,0.00135]
[1780218668973,47.56,73820.97,0.0,-0.99999,0.0,0.00135]
[1780218675029,47.56,73821.17,0.0,-0.99999,0.0,0.00135]
[1780218681356,47.56,73821.08,0.0,-0.99999,0.0,0.00135]
[1780218681470,47.56,73821.08,0.0,-0.99999,0.0,0.00135]
[1780218681455,47.56,73816.06,0.0,-0.99999,0.0,0.00133]
[1780218682079,47.56,73814.41,0.0,-0.99999,0.0,0.00133]
[1780218683461,47.56,73814.41,0.0,-0.99999,0.0,0.00133]
[1780218683470,47.56,73814.41,0.0,-0.99999,0.0,0.00133]
[1780218683563,47.56,73813.94,0.0,-0.99999,0.0,0.00133]
[1780218689129,47.56,73814.0,0.0,-0.99999,0.0,0.00133]
[1780218691143,47.56,73814.08,0.0,-0.99999,0.0,0.00132]
[1780218696178,47.56,73814.1,0.0,-0.99999,0.0,0.00132]
[1780218699507,47.56,73814.06,0.0,-0.99999,0.0,0.00132]
[1780218699720,47.56,73814.06,0.0,-0.99999,0.0,0.00132]
[1780218701213,47.56,73815.84,0.0,-0.99999,0.0,0.00132]
[1780218710276,47.56,73816.56,0.0,-0.99999,0.0,0.00133]
[1780218713138,47.56,73816.56,0.0,-0.99999,0.0,0.00133]
[1780218713219,47.56,73816.56,0.0,-0.99999,0.0,0.00133]
[1780218714154,47.56,73816.56,0.0,-0.99999,0.0,0.00133]
[1780218714223,47.56,73816.56,0.0,-0.99999,0.0,0.00133]
[1780218714255,47.56,73816.56,0.0,-0.99999,0.0,0.00133]
[1780218720346,47.56,73816.56,0.0,-0.99999,0.0,0.00133]
[1780218721949,47.56,73816.56,0.0,-0.99999,0.0,0.00133]
[1780218721972,47.56,73816.56,0.0,-0.99999,0.0,0.00133]
[1780218722359,47.56,73810.36,0.0,-0.99999,0.0,0.00131]
[1780218724374,47.56,73809.03,0.0,-0.99999,0.0,0.0013]
[1780218729409,47.56,73808.95,0.0,-0.99999,0.0,0.0013]
[1780218738472,47.56,73809.19,0.0,-0.99999,0.0,0.0013]
[1780218745037,47.56,73809.97,0.0,-0.99999,0.0,0.0013]
[1780218745220,47.56,73809.97,0.0,-0.99999,0.0,0.0013]
[1780218746568,47.56,73810.01,0.0,-0.99999,0.0,0.0013]
[1780218746722,47.56,73810.01,0.0,-0.99999,0.0,0.0013]
[1780218746780,47.56,73810.01,0.0,-0.99999,0.0,0.0013]
[1780218751564,47.56,73809.72,0.0,-0.99999,0.0,0.00129]
[1780218757606,47.56,73809.43,0.0,-0.99999,0.0,0.00129]
[1780218764654,47.56,73809.66,0.0,-0.99999,0.0,0.00129]
[1780218769878,47.56,73809.61,0.0,-0.99999,0.0,0.00129]
[1780218769971,47.56,73809.61,0.0,-0.99999,0.0,0.00129]
[1780218770696,47.56,73812.28,0.0,-0.99999,0.0,0.0013]
[1780218775731,47.56,73812.4,0.0,-0.99999,0.0,0.0013]
[1780218781773,47.56,73812.34,0.0,-0.99999,0.0,0.0013]
[1780218786807,47.56,73812.37,0.0,-0.99999,0.0,0.0013]
[1780218789452,47.56,73812.38,0.0,-0.99999,0.0,0.0013]
[1780218789469,47.56,73812.38,0.0,-0.99999,0.0,0.0013]
[1780218790062,47.56,73812.88,0.0,-0.99999,0.0,0.0013]
[1780218790133,47.56,73815.0,0.0,-0.99999,0.0,0.00131]
[1780218790836,47.56,73818.31,0.0,-0.99999,0.0,0.00132]
[1780218793633,47.56,73818.29,0.0,-0.99999,0.0,0.00132]
[1780218793857,47.56,73816.62,0.0,-0.99999,0.0,0.00132]
[1780218800906,47.56,73815.61,0.0,-0.99999,0.0,0.00131]
[1780218806242,47.56,73815.61,0.0,-0.99999,0.0,0.00131]
[1780218806470,47.56,73815.61,0.0,-0.99999,0.0,0.00131]
[1780218806948,47.56,73817.41,0.0,-0.99999,0.0,0.00132]
[1780218808615,47.56,73817.41,0.0,-0.99999,0.0,0.00132]
[1780218808728,47.56,73817.41,0.0,-0.99999,0.0,0.00132]
[1780218808962,47.56,73817.53,0.0,-0.99999,0.0,0.00132]
[1780218819261,47.56,73817.53,0.0,-0.99999,0.0,0.00132]
[1780218819470,47.56,73817.53,0.0,-0.99999,0.0,0.00132]
[1780218819486,47.56,73817.53,0.0,-0.99999,0.0,0.00131]
[1780218825077,47.56,73816.58,0.0,-0.99999,0.0,0.00131]
[1780218828140,47.56,73817.18,0.0,-0.99999,0.0,0.00131]
[1780218828223,47.56,73817.18,0.0,-0.99999,0.0,0.00131]
[1780218828416,47.56,73817.18,0.0,-0.99999,0.0,0.00131]
[1780218841373,47.56,73817.41,0.0,-0.99999,0.0,0.00131]
[1780218841474,47.56,73815.2,0.0,-0.99999,0.0,0.0013]
[1780218841720,47.56,73815.2,0.0,-0.99999,0.0,0.0013]
[1780218850478,47.56,73814.96,0.0,-0.99999,0.0,0.0013]
[1780218856294,47.56,73815.13,0.0,-0.99999,0.0,0.0013]
[1780218861329,47.56,73815.25,0.0,-0.99999,0.0,0.0013]
[1780218867068,47.56,73815.17,0.0,-0.99999,0.0,0.0013]
[1780218867220,47.56,73815.17,0.0,-0.99999,0.0,0.0013]
[1780218868868,47.56,73815.17,0.0,-0.99999,0.0,0.0013]
[1780218868977,47.56,73815.17,0.0,-0.99999,0.0,0.0013]
[1780218869016,47.56,73815.17,0.0,-0.99999,0.0,0.0013]
[1780218872405,47.56,73815.17,0.0,-0.99999,0.0,0.00129]
[1780218878574,47.56,73815.38,0.0,-0.99999,0.0,0.00129]
[1780218878675,47.56,73817.45,0.0,-0.99999,0.0,0.0013]
[1780218879721,47.56,73817.45,0.0,-0.99999,0.0,0.0013]
[1780218892546,47.56,73817.32,0.0,-0.99999,0.0,0.0013]
[1780218894338,47.56,73817.32,0.0,-0.99999,0.0,0.0013]
[1780218894471,47.56,73817.32,0.0,-0.99999,0.0,0.0013]
[1780218894573,47.56,73817.32,0.0,-0.99999,0.0,0.0013]
[1780218895064,47.56,73817.32,0.0,-0.99999,0.0,0.0013]
[1780218895221,47.56,73817.32,0.0,-0.99999,0.0,0.0013]
[1780218898588,47.56,73802.08,0.0,-0.99999,0.0,0.00125]
[1780218899595,47.56,73796.19,0.0,-0.99999,0.0,0.00123]
[1780218900603,47.56,73793.29,0.0,-0.99999,0.0,0.00123]
[1780218901610,47.56,73787.93,0.0,-0.99999,0.0,0.00121]
[1780218902827,47.56,73787.61,0.0,-0.99999,0.0,0.00121]
[1780218902989,47.56,73787.61,0.0,-0.99999,0.0,0.00121]
[1780218903624,47.56,73787.4,0.0,-0.99999,0.0,0.00121]
[1780218903951,47.56,73787.4,0.0,-0.99999,0.0,0.00121]
[1780218903972,47.56,73787.4,0.0,-0.99999,0.0,0.00121]
[1780218911333,47.56,73786.7,0.0,-0.99999,0.0,0.00121]
[1780218911472,47.56,73786.7,0.0,-0.99999,0.0,0.00121]
[1780218911554,47.56,73786.7,0.0,-0.99999,0.0,0.00121]
[1780218911834,47.56,73786.7,0.0,-0.99999,0.0,0.00121]
[1780218911971,47.56,73786.7,0.0,-0.99999,0.0,0.00121]
[1780218918731,47.56,73788.11,0.0,-0.99999,0.0,0.00121]
[1780218924773,47.56,73788.07,0.0,-0.99999,0.0,0.00121]
[1780218926677,47.56,73788.07,0.0,-0.99999,0.0,0.00121]
[1780218926721,47.56,73788.07,0.0,-0.99999,0.0,0.00121]
[1780218926720,47.56,73788.07,0.0,-0.99999,0.0,0.00121]
[1780218927439,47.56,73788.07,0.0,-0.99999,0.0,0.00121]
[1780218927470,47.56,73788.07,0.0,-0.99999,0.0,0.00121]
[1780218931823,47.56,73788.07,0.0,-0.99999,0.0,0.0012]
[1780218933940,47.56,73787.69,0.0,-0.99999,0.0,0.0012]
[1780218933973,47.56,73787.69,0.0,-0.99999,0.0,0.0012]
[1780218934601,47.56,73787.69,0.0,-0.99999,0.0,0.0012]
[1780218934722,47.56,73787.69,0.0,-0.99999,0.0,0.0012]
[1780218934653,47.56,73787.69,0.0,-0.99999,0.0,0.0012]
[1780218939880,47.56,73787.91,0.0,-0.99999,0.0,0.0012]
[1780218946929,47.56,73788.0,0.0,-0.99999,0.0,0.0012]
[1780218949716,47.56,73788.17,0.0,-0.99999,0.0,0.0012]
[1780218949817,47.56,73788.0,0.0,-0.99999,0.0,0.0012]
[1780218949973,47.56,73788.0,0.0,-0.99999,0.0,0.0012]
[1780218950511,47.56,73788.0,0.0,-0.99999,0.0,0.0012]
[1780218950721,47.56,73788.0,0.0,-0.99999,0.0,0.0012]
[1780218958006,47.56,73787.98,0.0,-0.99999,0.0,0.0012]
[1780218965503,47.56,73787.98,0.0,-0.99999,0.0,0.0012]
[1780218965620,47.56,73787.98,0.0,-0.99999,0.0,0.0012]
[1780218965720,47.56,73787.98,0.0,-0.99999,0.0,0.0012]
[1780218965821,47.56,73787.98,0.0,-0.99999,0.0,0.0012]
[1780218969086,47.56,73792.63,0.0,-0.99999,0.0,0.00121]
[1780218970398,47.56,73792.63,0.0,-0.99999,0.0,0.00121]
[1780218970469,47.56,73792.63,0.0,-0.99999,0.0,0.00121]
[1780218970547,47.56,73795.38,0.0,-0.99999,0.0,0.00122]
[1780218971429,47.56,73795.38,0.0,-0.99999,0.0,0.00122]
[1780218971470,47.56,73795.38,0.0,-0.99999,0.0,0.00122]
[1780218979156,47.56,73795.31,0.0,-0.99999,0.0,0.00122]
[1780218984191,47.56,73795.03,0.0,-0.99999,0.0,0.00122]
[1780218987178,47.56,73796.16,0.0,-0.99999,0.0,0.00123]
[1780218987221,47.56,73796.16,0.0,-0.99999,0.0,0.00123]
[1780218987279,47.56,73797.34,0.0,-0.99999,0.0,0.00123]
[1780218987956,47.56,73797.34,0.0,-0.99999,0.0,0.00123]
[1780218987970,47.56,73797.34,0.0,-0.99999,0.0,0.00123]
[1780218989226,47.56,73801.88,0.0,-0.99999,0.0,0.00124]
[1780218990759,47.56,73801.88,0.0,-0.99999,0.0,0.00124]
[1780218990827,47.56,73801.84,0.0,-0.99999,0.0,0.00124]
[1780218990974,47.56,73801.84,0.0,-0.99999,0.0,0.00124]
[1780218991332,47.56,73801.84,0.0,-0.99999,0.0,0.00124]
[1780218991470,47.56,73801.84,0.0,-0.99999,0.0,0.00124]
[1780218991534,47.56,73802.27,0.0,-0.99999,0.0,0.00123]
[1780218998292,47.56,73802.43,0.0,-0.99999,0.0,0.00123]
[1780218999724,47.56,73802.43,0.0,-0.99999,0.0,0.00123]
[1780218999821,47.56,73802.79,0.0,-0.99999,0.0,0.00124]
[1780218999976,47.56,73802.79,0.0,-0.99999,0.0,0.00124]
[1780219000420,47.56,73802.79,0.0,-0.99999,0.0,0.00124]
[1780219000470,47.56,73802.79,0.0,-0.99999,0.0,0.00124]
[1780219000479,47.56,73803.14,0.0,-0.99999,0.0,0.00124]
[1780219006348,47.56,73802.83,0.0,-0.99999,0.0,0.00124]
[1780219008639,47.56,73802.83,0.0,-0.99999,0.0,0.00124]
[1780219008721,47.56,73802.83,0.0,-0.99999,0.0,0.00124]
[1780219008728,47.56,73802.83,0.0,-0.99999,0.0,0.00124]
[1780219009462,47.56,73802.83,0.0,-0.99999,0.0,0.00124]
[1780219009470,47.56,73802.83,0.0,-0.99999,0.0,0.00124]
[1780219017942,47.56,73802.7,0.0,-0.99999,0.0,0.00124]
[1780219018432,47.56,73825.54,0.0,-0.99999,0.0,0.00131]
[1780219019439,47.56,73828.07,0.0,-0.99999,0.0,0.00131]
[1780219021786,47.56,73827.75,0.0,-0.99999,0.0,0.00131]
[1780219021888,47.56,73827.81,0.0,-0.99999,0.0,0.00131]
[1780219028502,47.56,73828.52,0.0,-0.99999,0.0,0.00132]
[1780219032234,47.56,73829.73,0.0,-0.99999,0.0,0.00132]
[1780219032470,47.56,73829.73,0.0,-0.99999,0.0,0.00132]
[1780219032530,47.56,73830.11,0.0,-0.99999,0.0,0.00132]
[1780219033164,47.56,73830.11,0.0,-0.99999,0.0,0.00132]
[1780219033220,47.56,73830.11,0.0,-0.99999,0.0,0.00132]
[1780219037565,47.56,73833.56,0.0,-0.99999,0.0,0.00133]
[1780219039428,47.56,73834.64,0.0,-0.99999,0.0,0.00134]
[1780219039471,47.56,73834.64,0.0,-0.99999,0.0,0.00134]
[1780219039579,47.56,73836.03,0.0,-0.99999,0.0,0.00134]
[1780219040405,47.56,73836.03,0.0,-0.99999,0.0,0.00134]
[1780219040471,47.56,73836.03,0.0,-0.99999,0.0,0.00134]
[1780219041593,47.56,73838.32,0.0,-0.99999,0.0,0.00135]
[1780219046663,47.56,73838.99,0.0,-0.99999,0.0,0.00135]
[1780219046720,47.56,73838.99,0.0,-0.99999,0.0,0.00135]
[1780219046821,47.56,73838.84,0.0,-0.99999,0.0,0.00135]
[1780219047449,47.56,73838.84,0.0,-0.99999,0.0,0.00135]
[1780219047470,47.56,73838.84,0.0,-0.99999,0.0,0.00135]
[1780219053677,47.56,73838.88,0.0,-0.99999,0.0,0.00134]
[1780219058716,47.56,73840.99,0.0,-0.99999,0.0,0.00135]
[1780219060726,47.56,73838.9,0.0,-0.99999,0.0,0.00134]
[1780219061734,47.56,73840.41,0.0,-0.99999,0.0,0.00134]
[1780219063185,47.56,73840.8,0.0,-0.99999,0.0,0.00135]
[1780219063220,47.56,73840.8,0.0,-0.99999,0.0,0.00135]
[1780219063746,47.56,73844.56,0.0,-0.99999,0.0,0.00136]
[1780219065027,47.56,73845.69,0.0,-0.99999,0.0,0.00136]
[1780219065221,47.56,73845.69,0.0,-0.99999,0.0,0.00136]
[1780219065972,47.56,73846.77,0.0,-0.99999,0.0,0.00137]
[1780219066768,47.56,73846.84,0.0,-0.99999,0.0,0.00137]
[1780219069789,47.56,73848.97,0.0,-0.99999,0.0,0.00137]
[1780219072597,47.56,73849.05,0.0,-0.99999,0.0,0.00137]
[1780219072720,47.56,73849.05,0.0,-0.99999,0.0,0.00137]
[1780219072821,47.56,73849.05,0.0,-0.99999,0.0,0.00137]
[1780219073101,47.56,73849.05,0.0,-0.99999,0.0,0.00137]
[1780219073220,47.56,73849.05,0.0,-0.99999,0.0,0.00137]
[1780219074824,47.56,73843.91,0.0,-0.99999,0.0,0.00136]
[1780219075831,47.56,73840.2,0.0,-0.99999,0.0,0.00134]
[1780219076699,47.56,73840.2,0.0,-0.99999,0.0,0.00134]
[1780219076720,47.56,73840.2,0.0,-0.99999,0.0,0.00134]
[1780219080633,47.56,73840.08,0.0,-0.99999,0.0,0.00134]
[1780219080719,47.56,73840.08,0.0,-0.99999,0.0,0.00134]
[1780219080866,47.56,73840.12,0.0,-0.99999,0.0,0.00134]
[1780219081873,47.56,73844.93,0.0,-0.99999,0.0,0.00136]
[1780219082880,47.56,73849.79,0.0,-0.99999,0.0,0.00138]
[1780219083203,47.56,73849.79,0.0,-0.99999,0.0,0.00138]
[1780219083219,47.56,73849.79,0.0,-0.99999,0.0,0.00138]
[1780219085901,47.56,73852.7,0.0,-0.99999,0.0,0.00139]
[1780219087915,47.56,73853.97,0.0,-0.99999,0.0,0.00139]
[1780219088922,47.56,73855.57,0.0,-0.99999,0.0,0.0014]
[1780219089413,47.56,73855.57,0.0,-0.99999,0.0,0.0014]
[1780219089470,47.56,73855.57,0.0,-0.99999,0.0,0.0014]
[1780219089929,47.56,73855.59,0.0,-0.99999,0.0,0.0014]
[1780219090862,47.56,73855.59,0.0,-0.99999,0.0,0.0014]
[1780219090972,47.56,73855.65,0.0,-0.99999,0.0,0.0014]
[1780219096978,47.56,73855.96,0.0,-0.99999,0.0,0.0014]
[1780219098200,47.56,73855.96,0.0,-0.99999,0.0,0.0014]
[1780219098220,47.56,73855.96,0.0,-0.99999,0.0,0.0014]
[1780219098424,47.56,73855.96,0.0,-0.99999,0.0,0.0014]
[1780219099761,47.56,73855.96,0.0,-0.99999,0.0,0.0014]
[1780219099972,47.56,73855.96,0.0,-0.99999,0.0,0.0014]
[1780219099974,47.56,73858.15,0.0,-0.99999,0.0,0.0014]
[1780219104027,47.56,73859.58,0.0,-0.99999,0.0,0.00141]
[1780219105123,47.56,73859.58,0.0,-0.99999,0.0,0.00141]
[1780219105221,47.56,73859.58,0.0,-0.99999,0.0,0.00141]
[1780219105421,47.56,73859.58,0.0,-0.99999,0.0,0.00141]
[1780219105470,47.56,73859.58,0.0,-0.99999,0.0,0.00141]
[1780219105570,47.56,73859.58,0.0,-0.99999,0.0,0.00141]
[1780219109062,47.56,73858.09,0.0,-0.99999,0.0,0.0014]
[1780219110069,47.56,73859.48,0.0,-0.99999,0.0,0.00141]
[1780219111076,47.56,73859.97,0.0,-0.99999,0.0,0.0014]
[1780219115368,47.56,73859.91,0.0,-0.99999,0.0,0.0014]
[1780219115473,47.56,73859.91,0.0,-0.99999,0.0,0.0014]
[1780219115976,47.56,73859.91,0.0,-0.99999,0.0,0.0014]
[1780219115574,47.56,73859.93,0.0,-0.99999,0.0,0.0014]
[1780219116222,47.56,73859.93,0.0,-0.99999,0.0,0.0014]
[1780219122236,47.56,73859.35,0.0,-0.99999,0.0,0.0014]
[1780219122470,47.56,73859.35,0.0,-0.99999,0.0,0.0014]
[1780219122490,47.56,73859.71,0.0,-0.99999,0.0,0.0014]
[1780219123657,47.56,73859.71,0.0,-0.99999,0.0,0.0014]
[1780219123721,47.56,73859.71,0.0,-0.99999,0.0,0.0014]
[1780219127189,47.56,73861.08,0.0,-0.99999,0.0,0.0014]
[1780219130318,47.56,73861.78,0.0,-0.99999,0.0,0.00141]
[1780219130470,47.56,73861.78,0.0,-0.99999,0.0,0.00141]
[1780219130538,47.56,73861.82,0.0,-0.99999,0.0,0.00141]
[1780219131469,47.56,73861.82,0.0,-0.99999,0.0,0.00141]
[1780219131720,47.56,73861.82,0.0,-0.99999,0.0,0.00141]
[1780219135245,47.56,73863.5,0.0,-0.99999,0.0,0.00141]
[1780219140280,47.56,73865.9,0.0,-0.99999,0.0,0.00142]
[1780219141310,47.56,73865.9,0.0,-0.99999,0.0,0.00142]
[1780219141471,47.56,73865.9,0.0,-0.99999,0.0,0.00142]
[1780219141542,47.56,73865.78,0.0,-0.99999,0.0,0.00142]
[1780219142641,47.56,73865.78,0.0,-0.99999,0.0,0.00142]
[1780219142720,47.56,73865.78,0.0,-0.99999,0.0,0.00142]
[1780219148336,47.56,73866.15,0.0,-0.99999,0.0,0.00142]
[1780219150350,47.56,73872.54,0.0,-0.99999,0.0,0.00144]
[1780219151336,47.56,73872.54,0.0,-0.99999,0.0,0.00144]
[1780219151471,47.56,73872.54,0.0,-0.99999,0.0,0.00144]
[1780219151538,47.56,73875.78,0.0,-0.99999,0.0,0.00145]
[1780219152365,47.56,73877.28,0.0,-0.99999,0.0,0.00146]
[1780219153310,47.56,73877.28,0.0,-0.99999,0.0,0.00146]
[1780219153470,47.56,73877.28,0.0,-0.99999,0.0,0.00146]
[1780219159414,47.56,73871.17,0.0,-0.99999,0.0,0.00144]
[1780219160675,47.56,73871.17,0.0,-0.99999,0.0,0.00144]
[1780219160720,47.56,73871.17,0.0,-0.99999,0.0,0.00144]
[1780219160840,47.56,73869.39,0.0,-0.99999,0.0,0.00143]
[1780219162549,47.56,73868.84,0.0,-0.99999,0.0,0.00143]
[1780219162720,47.56,73868.84,0.0,-0.99999,0.0,0.00143]
[1780219164461,47.56,73867.22,0.0,-0.99999,0.0,0.00142]
[1780219166750,47.56,73867.51,0.0,-0.99999,0.0,0.00143]
[1780219166971,47.56,73867.51,0.0,-0.99999,0.0,0.00143]
[1780219166954,47.56,73868.16,0.0,-0.99999,0.0,0.00143]
[1780219167482,47.56,73868.43,0.0,-0.99999,0.0,0.00143]
[1780219169496,47.56,73869.42,0.0,-0.99999,0.0,0.00143]
[1780219174531,47.56,73869.68,0.0,-0.99999,0.0,0.00142]
[1780219179566,47.56,73868.84,0.0,-0.99999,0.0,0.00142]
[1780219180573,47.56,73867.81,0.0,-0.99999,0.0,0.00142]
[1780219182779,47.56,73867.58,0.0,-0.99999,0.0,0.00142]
[1780219182971,47.56,73867.58,0.0,-0.99999,0.0,0.00142]
[1780219184600,47.56,73869.78,0.0,-0.99999,0.0,0.00142]
[1780219189675,47.56,73869.03,0.0,-0.99999,0.0,0.00142]
[1780219189719,47.56,73869.03,0.0,-0.99999,0.0,0.00142]
[1780219189821,47.56,73869.57,0.0,-0.99999,0.0,0.00142]
[1780219191483,47.56,73870.03,0.0,-0.99999,0.0,0.00142]
[1780219191720,47.56,73870.03,0.0,-0.99999,0.0,0.00142]
[1780219197879,47.56,73870.07,0.0,-0.99999,0.0,0.00142]
[1780219197976,47.56,73870.07,0.0,-0.99999,0.0,0.00142]
[1780219197981,47.56,73867.96,0.0,-0.99999,0.0,0.00142]
[1780219199079,47.56,73867.96,0.0,-0.99999,0.0,0.00142]
[1780219199220,47.56,73867.96,0.0,-0.99999,0.0,0.00142]
[1780219202726,47.56,73863.78,0.0,-0.99999,0.0,0.0014]
[1780219203734,47.56,73861.12,0.0,-0.99999,0.0,0.00139]
[1780219204670,47.56,73861.12,0.0,-0.99999,0.0,0.00139]
[1780219204719,47.56,73861.12,0.0,-0.99999,0.0,0.00139]
[1780219204741,47.56,73859.33,0.0,-0.99999,0.0,0.00139]
[1780219209776,47.56,73858.61,0.0,-0.99999,0.0,0.00139]
[1780219213971,47.56,73859.13,0.0,-0.99999,0.0,0.00139]
[1780219214056,47.56,73859.36,0.0,-0.99999,0.0,0.00139]
[1780219215261,47.56,73858.54,0.0,-0.99999,0.0,0.00138]
[1780219215469,47.56,73858.54,0.0,-0.99999,0.0,0.00138]
[1780219220520,47.56,73858.59,0.0,-0.99999,0.0,0.00139]
[1780219220720,47.56,73858.59,0.0,-0.99999,0.0,0.00139]
[1780219220853,47.56,73859.28,0.0,-0.99999,0.0,0.00139]
[1780219221264,47.56,73859.28,0.0,-0.99999,0.0,0.00139]
[1780219221471,47.56,73859.28,0.0,-0.99999,0.0,0.00139]
[1780219233945,47.56,73856.83,0.0,-0.99999,0.0,0.00137]
[1780219240679,47.56,73857.21,0.0,-0.99999,0.0,0.00137]
[1780219240720,47.56,73857.21,0.0,-0.99999,0.0,0.00137]
[1780219242542,47.56,73857.41,0.0,-0.99999,0.0,0.00137]
[1780219242721,47.56,73857.41,0.0,-0.99999,0.0,0.00137]
[1780219243008,47.56,73857.44,0.0,-0.99999,0.0,0.00137]
[1780219248044,47.56,73859.26,0.0,-0.99999,0.0,0.00138]
[1780219250058,47.56,73855.16,0.0,-0.99999,0.0,0.00136]
[1780219250868,47.56,73855.16,0.0,-0.99999,0.0,0.00136]
[1780219250978,47.56,73855.16,0.0,-0.99999,0.0,0.00136]
[1780219258114,47.56,73853.76,0.0,-0.99999,0.0,0.00136]
[1780219261583,47.56,73853.06,0.0,-0.99999,0.0,0.00136]
[1780219261719,47.56,73853.06,0.0,-0.99999,0.0,0.00136]
[1780219262143,47.56,73851.09,0.0,-0.99999,0.0,0.00135]
[1780219264047,47.56,73851.09,0.0,-0.99999,0.0,0.00135]
[1780219264080,47.56,73851.09,0.0,-0.99999,0.0,0.00135]
[1780219264223,47.56,73851.09,0.0,-0.99999,0.0,0.00135]
[1780219270200,47.56,73848.38,0.0,-0.99999,0.0,0.00134]
[1780219274888,47.56,73848.34,0.0,-0.99999,0.0,0.00134]
[1780219274971,47.56,73848.34,0.0,-0.99999,0.0,0.00134]
[1780219279263,47.56,73844.79,0.0,-0.99999,0.0,0.00133]
[1780219281003,47.56,73844.79,0.0,-0.99999,0.0,0.00133]
[1780219281220,47.56,73843.38,0.0,-0.99999,0.0,0.00133]
[1780219283250,47.56,73843.11,0.0,-0.99999,0.0,0.00132]
[1780219283471,47.56,73843.11,0.0,-0.99999,0.0,0.00132]
[1780219283511,47.56,73842.67,0.0,-0.99999,0.0,0.00132]
[1780219290340,47.56,73842.98,0.0,-0.99999,0.0,0.00132]
[1780219291347,47.56,73843.06,0.0,-0.99999,0.0,0.00131]
[1780219299402,47.56,73843.4,0.0,-0.99999,0.0,0.00132]
[1780219302549,47.56,73843.44,0.0,-0.99999,0.0,0.00132]
[1780219302720,47.56,73843.44,0.0,-0.99999,0.0,0.00132]
[1780219302767,47.56,73845.58,0.0,-0.99999,0.0,0.00132]
[1780219311486,47.56,73845.16,0.0,-0.99999,0.0,0.00132]
[1780219316521,47.56,73844.79,0.0,-0.99999,0.0,0.00132]
[1780219321556,47.56,73845.22,0.0,-0.99999,0.0,0.00132]
[1780219322678,47.56,73845.22,0.0,-0.99999,0.0,0.00132]
[1780219322720,47.56,73845.22,0.0,-0.99999,0.0,0.00132]
[1780219324932,47.56,73845.22,0.0,-0.99999,0.0,0.00132]
[1780219324971,47.56,73845.22,0.0,-0.99999,0.0,0.00132]
[1780219325072,47.56,73844.72,0.0,-0.99999,0.0,0.00132]
[1780219335655,47.56,73845.11,0.0,-0.99999,0.0,0.00132]
[1780219348745,47.56,73845.43,0.0,-0.99999,0.0,0.00132]
[1780219349753,47.56,73843.32,0.0,-0.99999,0.0,0.00132]
[1780219350709,47.56,73843.32,0.0,-0.99999,0.0,0.00132]
[1780219350725,47.56,73843.32,0.0,-0.99999,0.0,0.00132]
[1780219352773,47.56,73843.6,0.0,-0.99999,0.0,0.00131]
[1780219357809,47.56,73844.01,0.0,-0.99999,0.0,0.00131]
[1780219362315,47.56,73843.46,0.0,-0.99999,0.0,0.00131]
[1780219362470,47.56,73843.46,0.0,-0.99999,0.0,0.00131]
[1780219364301,47.56,73843.39,0.0,-0.99999,0.0,0.00131]
[1780219364470,47.56,73843.39,0.0,-0.99999,0.0,0.00131]
[1780219367878,47.56,73843.38,0.0,-0.99999,0.0,0.00131]
[1780219374928,47.56,73843.19,0.0,-0.99999,0.0,0.00131]
[1780219378360,47.56,73842.51,0.0,-0.99999,0.0,0.0013]
[1780219378470,47.56,73842.51,0.0,-0.99999,0.0,0.0013]
[1780219383991,47.56,73843.63,0.0,-0.99999,0.0,0.00131]
[1780219385703,47.56,73842.66,0.0,-0.99999,0.0,0.0013]
[1780219385720,47.56,73842.66,0.0,-0.99999,0.0,0.0013]
[1780219386005,47.56,73839.96,0.0,-0.99999,0.0,0.0013]
[1780219387012,47.56,73843.0,0.0,-0.99999,0.0,0.0013]
[1780219387854,47.56,73843.0,0.0,-0.99999,0.0,0.0013]
[1780219387972,47.56,73843.0,0.0,-0.99999,0.0,0.0013]
[1780219388019,47.56,73842.89,0.0,-0.99999,0.0,0.0013]
[1780219391583,47.56,73842.55,0.0,-0.99999,0.0,0.0013]
[1780219391719,47.56,73842.55,0.0,-0.99999,0.0,0.0013]
[1780219396079,47.56,73840.32,0.0,-0.99999,0.0,0.0013]
[1780219402120,47.56,73839.76,0.0,-0.99999,0.0,0.00129]
[1780219403052,47.56,73839.76,0.0,-0.99999,0.0,0.00129]
[1780219403221,47.56,73839.76,0.0,-0.99999,0.0,0.00129]
[1780219405365,47.56,73839.76,0.0,-0.99999,0.0,0.00129]
[1780219405470,47.56,73839.76,0.0,-0.99999,0.0,0.00129]
[1780219406149,47.56,73839.8,0.0,-0.99999,0.0,0.00129]
[1780219411184,47.56,73840.04,0.0,-0.99999,0.0,0.00129]
[1780219417226,47.56,73840.53,0.0,-0.99999,0.0,0.00129]
[1780219423267,47.56,73840.48,0.0,-0.99999,0.0,0.00129]
[1780219426384,47.56,73840.45,0.0,-0.99999,0.0,0.00129]
[1780219426469,47.56,73840.45,0.0,-0.99999,0.0,0.00129]
[1780219434345,47.56,73840.43,0.0,-0.99999,0.0,0.00129]
[1780219437744,47.56,73840.94,0.0,-0.99999,0.0,0.00129]
[1780219437971,47.56,73840.94,0.0,-0.99999,0.0,0.00129]
[1780219441041,47.56,73842.04,0.0,-0.99999,0.0,0.00129]
[1780219441220,47.56,73842.04,0.0,-0.99999,0.0,0.00129]
[1780219441321,47.56,73842.04,0.0,-0.99999,0.0,0.00129]
[1780219441394,47.56,73844.28,0.0,-0.99999,0.0,0.0013]
[1780219444415,47.56,73842.13,0.0,-0.99999,0.0,0.00129]
[1780219451464,47.56,73842.22,0.0,-0.99999,0.0,0.00129]
[1780219456499,47.56,73842.14,0.0,-0.99999,0.0,0.00129]
[1780219461534,47.56,73842.37,0.0,-0.99999,0.0,0.00129]
[1780219467576,47.56,73842.22,0.0,-0.99999,0.0,0.00129]
[1780219471604,47.56,73842.05,0.0,-0.99999,0.0,0.00128]
[1780219474021,47.56,73841.92,0.0,-0.99999,0.0,0.00128]
[1780219474220,47.56,73841.92,0.0,-0.99999,0.0,0.00128]
[1780219478307,47.56,73841.7,0.0,-0.99999,0.0,0.00128]
[1780219478314,47.56,73841.87,0.0,-0.99999,0.0,0.00128]
[1780219478469,47.56,73841.87,0.0,-0.99999,0.0,0.00128]
[1780219478751,47.56,73841.87,0.0,-0.99999,0.0,0.00128]
[1780219478971,47.56,73841.87,0.0,-0.99999,0.0,0.00128]
[1780219479016,47.56,73844.62,0.0,-0.99999,0.0,0.00129]
[1780219479660,47.56,73847.24,0.0,-0.99999,0.0,0.0013]
[1780219480666,47.56,73849.04,0.0,-0.99999,0.0,0.0013]
[1780219488723,47.56,73849.14,0.0,-0.99999,0.0,0.00131]
[1780219489520,47.56,73849.14,0.0,-0.99999,0.0,0.00131]
[1780219489719,47.56,73849.14,0.0,-0.99999,0.0,0.00131]
[1780219489726,47.56,73849.14,0.0,-0.99999,0.0,0.00131]
[1780219493971,47.56,73849.29,0.0,-0.99999,0.0,0.00131]
[1780219499800,47.56,73849.28,0.0,-0.99999,0.0,0.00131]
[1780219504835,47.56,73849.22,0.0,-0.99999,0.0,0.00131]
[1780219507605,47.56,73849.19,0.0,-0.99999,0.0,0.00131]
[1780219507720,47.56,73849.19,0.0,-0.99999,0.0,0.00131]
[1780219507948,47.56,73849.19,0.0,-0.99999,0.0,0.00131]
[1780219507973,47.56,73849.19,0.0,-0.99999,0.0,0.00131]
[1780219508049,47.56,73849.19,0.0,-0.99999,0.0,0.00131]
[1780219515674,47.56,73849.16,0.0,-0.99999,0.0,0.00131]
[1780219515721,47.56,73849.16,0.0,-0.99999,0.0,0.00131]
[1780219515896,47.56,73849.16,0.0,-0.99999,0.0,0.00131]
[1780219515972,47.56,73849.16,0.0,-0.99999,0.0,0.00131]
[1780219516046,47.56,73849.16,0.0,-0.99999,0.0,0.00131]
[1780219521954,47.56,73849.07,0.0,-0.99999,0.0,0.00131]
[1780219529003,47.56,73849.5,0.0,-0.99999,0.0,0.00131]
[1780219531017,47.56,73849.38,0.0,-0.99999,0.0,0.0013]
[1780219536052,47.56,73849.26,0.0,-0.99999,0.0,0.0013]
[1780219540506,47.56,73848.95,0.0,-0.99999,0.0,0.0013]
[1780219540722,47.56,73848.95,0.0,-0.99999,0.0,0.0013]
[1780219540879,47.56,73848.95,0.0,-0.99999,0.0,0.0013]
[1780219540974,47.56,73848.95,0.0,-0.99999,0.0,0.0013]
[1780219541075,47.56,73848.95,0.0,-0.99999,0.0,0.0013]
[1780219547129,47.56,73848.88,0.0,-0.99999,0.0,0.00129]
[1780219553171,47.56,73848.91,0.0,-0.99999,0.0,0.0013]
[1780219561746,47.56,73848.91,0.0,-0.99999,0.0,0.0013]
[1780219561972,47.56,73848.91,0.0,-0.99999,0.0,0.0013]
[1780219561989,47.56,73848.91,0.0,-0.99999,0.0,0.0013]
[1780219562630,47.56,73848.91,0.0,-0.99999,0.0,0.0013]
[1780219562722,47.56,73848.91,0.0,-0.99999,0.0,0.0013]
[1780219568611,47.56,73848.73,0.0,-0.99999,0.0,0.00129]
[1780219573311,47.56,73841.99,0.0,-0.99999,0.0,0.00127]
[1780219573899,47.56,73841.99,0.0,-0.99999,0.0,0.00127]
[1780219573973,47.56,73841.99,0.0,-0.99999,0.0,0.00127]
[1780219574264,47.56,73841.99,0.0,-0.99999,0.0,0.00127]
[1780219574318,47.56,73842.55,0.0,-0.99999,0.0,0.00128]
[1780219574471,47.56,73842.55,0.0,-0.99999,0.0,0.00128]
[1780219581367,47.56,73843.39,0.0,-0.99999,0.0,0.00128]
[1780219583526,47.56,73843.39,0.0,-0.99999,0.0,0.00128]
[1780219583719,47.56,73843.39,0.0,-0.99999,0.0,0.00128]
[1780219583750,47.56,73843.39,0.0,-0.99999,0.0,0.00128]
[1780219583971,47.56,73843.39,0.0,-0.99999,0.0,0.00128]
[1780219584046,47.56,73843.39,0.0,-0.99999,0.0,0.00128]
[1780219593451,47.56,73843.67,0.0,-0.99999,0.0,0.00127]
[1780219595465,47.56,73849.5,0.0,-0.99999,0.0,0.00129]
[1780219596471,47.56,73851.99,0.0,-0.99999,0.0,0.0013]
[1780219596865,47.56,73851.99,0.0,-0.99999,0.0,0.0013]
[1780219596971,47.56,73851.99,0.0,-0.99999,0.0,0.0013]
[1780219597479,47.56,73853.45,0.0,-0.99999,0.0,0.0013]
[1780219598314,47.56,73853.45,0.0,-0.99999,0.0,0.0013]
[1780219598469,47.56,73853.45,0.0,-0.99999,0.0,0.0013]
[1780219602357,47.56,73854.74,0.0,-0.99999,0.0,0.0013]
[1780219602473,47.56,73854.74,0.0,-0.99999,0.0,0.0013]
[1780219602458,47.56,73853.52,0.0,-0.99999,0.0,0.0013]
[1780219602516,47.56,73853.52,0.0,-0.99999,0.0,0.0013]
[1780219602720,47.56,73853.52,0.0,-0.99999,0.0,0.0013]
[1780219608556,47.56,73852.36,0.0,-0.99999,0.0,0.0013]
[1780219609867,47.56,73852.36,0.0,-0.99999,0.0,0.0013]
[1780219609970,47.56,73852.36,0.0,-0.99999,0.0,0.0013]
[1780219610177,47.56,73852.36,0.0,-0.99999,0.0,0.0013]
[1780219610221,47.56,73852.36,0.0,-0.99999,0.0,0.0013]
[1780219610322,47.56,73852.73,0.0,-0.99999,0.0,0.0013]
[1780219615604,47.56,73852.66,0.0,-0.99999,0.0,0.0013]
[1780219618166,47.56,73852.67,0.0,-0.99999,0.0,0.0013]
[1780219618221,47.56,73852.67,0.0,-0.99999,0.0,0.0013]
[1780219618481,47.56,73852.67,0.0,-0.99999,0.0,0.0013]
[1780219618322,47.56,73852.67,0.0,-0.99999,0.0,0.0013]
[1780219618719,47.56,73852.67,0.0,-0.99999,0.0,0.0013]
[1780219626683,47.56,73852.63,0.0,-0.99999,0.0,0.0013]
[1780219631718,47.56,73852.56,0.0,-0.99999,0.0,0.0013]
[1780219642794,47.56,73852.68,0.0,-0.99999,0.0,0.0013]
[1780219649844,47.56,73852.65,0.0,-0.99999,0.0,0.0013]
[1780219651858,47.56,73852.61,0.0,-0.99999,0.0,0.00129]
[1780219656894,47.56,73852.72,0.0,-0.99999,0.0,0.00129]
[1780219661928,47.56,73852.55,0.0,-0.99999,0.0,0.00129]
[1780219667970,47.56,73853.02,0.0,-0.99999,0.0,0.00129]
[1780219669296,47.56,73853.02,0.0,-0.99999,0.0,0.00129]
[1780219669470,47.56,73853.02,0.0,-0.99999,0.0,0.00129]
[1780219669509,47.56,73854.78,0.0,-0.99999,0.0,0.00129]
[1780219669721,47.56,73854.78,0.0,-0.99999,0.0,0.00129]
[1780219678040,47.56,73854.97,0.0,-0.99999,0.0,0.0013]
[1780219680174,47.56,73855.01,0.0,-0.99999,0.0,0.0013]
[1780219680224,47.56,73855.01,0.0,-0.99999,0.0,0.0013]
[1780219680387,47.56,73855.01,0.0,-0.99999,0.0,0.0013]
[1780219680470,47.56,73855.01,0.0,-0.99999,0.0,0.0013]
[1780219680488,47.56,73854.22,0.0,-0.99999,0.0,0.00129]
[1780219686096,47.56,73855.08,0.0,-0.99999,0.0,0.0013]
[1780219687732,47.56,73854.86,0.0,-0.99999,0.0,0.00129]
[1780219687894,47.56,73854.86,0.0,-0.99999,0.0,0.00129]
[1780219687971,47.56,73854.86,0.0,-0.99999,0.0,0.00129]
[1780219688444,47.56,73854.86,0.0,-0.99999,0.0,0.00129]
[1780219694153,47.56,73854.6,0.0,-0.99999,0.0,0.00129]
[1780219700195,47.56,73854.51,0.0,-0.99999,0.0,0.00129]
[1780219705230,47.56,73855.01,0.0,-0.99999,0.0,0.0013]
[1780219710265,47.56,73854.5,0.0,-0.99999,0.0,0.00129]
[1780219711272,47.56,73854.62,0.0,-0.99999,0.0,0.00128]
[1780219716307,47.56,73853.6,0.0,-0.99999,0.0,0.00128]
[1780219721258,47.56,73853.51,0.0,-0.99999,0.0,0.00128]
[1780219721420,47.56,73853.51,0.0,-0.99999,0.0,0.00128]
[1780219721470,47.56,73853.51,0.0,-0.99999,0.0,0.00128]
[1780219721522,47.56,73853.51,0.0,-0.99999,0.0,0.00128]
[1780219727384,47.56,73853.74,0.0,-0.99999,0.0,0.00128]
[1780219732419,47.56,73855.02,0.0,-0.99999,0.0,0.00129]
[1780219733426,47.56,73856.75,0.0,-0.99999,0.0,0.00129]
[1780219734019,47.56,73856.75,0.0,-0.99999,0.0,0.00129]
[1780219734220,47.56,73856.75,0.0,-0.99999,0.0,0.00129]
[1780219734226,47.56,73856.75,0.0,-0.99999,0.0,0.00129]
[1780219734471,47.56,73856.75,0.0,-0.99999,0.0,0.00129]
[1780219734548,47.56,73857.1,0.0,-0.99999,0.0,0.00129]
[1780219741482,47.56,73857.45,0.0,-0.99999,0.0,0.00129]
[1780219744686,47.56,73857.07,0.0,-0.99999,0.0,0.00129]
[1780219744719,47.56,73857.07,0.0,-0.99999,0.0,0.00129]
[1780219744879,47.56,73857.07,0.0,-0.99999,0.0,0.00129]
[1780219744974,47.56,73857.07,0.0,-0.99999,0.0,0.00129]
[1780219745509,47.56,73856.81,0.0,-0.99999,0.0,0.00129]
[1780219750545,47.56,73857.71,0.0,-0.99999,0.0,0.00129]
[1780219753949,47.56,73857.78,0.0,-0.99999,0.0,0.00129]
[1780219753970,47.56,73857.78,0.0,-0.99999,0.0,0.00129]
[1780219754168,47.56,73857.78,0.0,-0.99999,0.0,0.00129]
[1780219754219,47.56,73857.78,0.0,-0.99999,0.0,0.00129]
[1780219754320,47.56,73857.78,0.0,-0.99999,0.0,0.00129]
[1780219759610,47.56,73857.84,0.0,-0.99999,0.0,0.00129]
[1780219764646,47.56,73856.74,0.0,-0.99999,0.0,0.00129]
[1780219766659,47.56,73858.98,0.0,-0.99999,0.0,0.0013]
[1780219768333,47.56,73859.17,0.0,-0.99999,0.0,0.0013]
[1780219768473,47.56,73859.17,0.0,-0.99999,0.0,0.0013]
[1780219768611,47.56,73859.17,0.0,-0.99999,0.0,0.0013]
[1780219768719,47.56,73859.17,0.0,-0.99999,0.0,0.0013]
[1780219768712,47.56,73859.17,0.0,-0.99999,0.0,0.0013]
[1780219780757,47.56,73859.44,0.0,-0.99999,0.0,0.00129]
[1780219787807,47.56,73860.13,0.0,-0.99999,0.0,0.00129]
[1780219789531,47.56,73860.13,0.0,-0.99999,0.0,0.00129]
[1780219789719,47.56,73860.13,0.0,-0.99999,0.0,0.00129]
[1780219789732,47.56,73860.15,0.0,-0.99999,0.0,0.00129]
[1780219789804,47.56,73860.15,0.0,-0.99999,0.0,0.00129]
[1780219789970,47.56,73860.15,0.0,-0.99999,0.0,0.00129]
[1780219791970,47.56,73860.29,0.0,-0.99999,0.0,0.00129]
[1780219792072,47.56,73860.29,0.0,-0.99999,0.0,0.00129]
[1780219798884,47.56,73860.37,0.0,-0.99999,0.0,0.00129]
[1780219806940,47.56,73860.48,0.0,-0.99999,0.0,0.00129]
[1780219808256,47.56,73862.23,0.0,-0.99999,0.0,0.0013]
[1780219809314,47.56,73862.23,0.0,-0.99999,0.0,0.0013]
[1780219809470,47.56,73862.23,0.0,-0.99999,0.0,0.0013]
[1780219809716,47.56,73862.23,0.0,-0.99999,0.0,0.0013]
[1780219809484,47.56,73864.39,0.0,-0.99999,0.0,0.00131]
[1780219809973,47.56,73864.39,0.0,-0.99999,0.0,0.00131]
[1780219814996,47.56,73864.12,0.0,-0.99999,0.0,0.00131]
[1780219820031,47.56,73863.98,0.0,-0.99999,0.0,0.0013]
[1780219824537,47.56,73864.02,0.0,-0.99999,0.0,0.0013]
[1780219824720,47.56,73864.02,0.0,-0.99999,0.0,0.0013]
[1780219824566,47.56,73864.02,0.0,-0.99999,0.0,0.0013]
[1780219824813,47.56,73864.02,0.0,-0.99999,0.0,0.0013]
[1780219824971,47.56,73864.02,0.0,-0.99999,0.0,0.0013]
[1780219832116,47.56,73863.88,0.0,-0.99999,0.0,0.00129]
[1780219833123,47.56,73865.99,0.0,-0.99999,0.0,0.0013]
[1780219838158,47.56,73865.95,0.0,-0.99999,0.0,0.0013]
[1780219839564,47.56,73865.95,0.0,-0.99999,0.0,0.0013]
[1780219839720,47.56,73865.95,0.0,-0.99999,0.0,0.0013]
[1780219839768,47.56,73863.85,0.0,-0.99999,0.0,0.00129]
[1780219839931,47.56,73863.85,0.0,-0.99999,0.0,0.00129]
[1780219839977,47.56,73863.85,0.0,-0.99999,0.0,0.00129]
[1780219849235,47.56,73863.2,0.0,-0.99999,0.0,0.00129]
[1780219850920,47.56,73863.2,0.0,-0.99999,0.0,0.00129]
[1780219850970,47.56,73863.2,0.0,-0.99999,0.0,0.00129]
[1780219851240,47.56,73863.2,0.0,-0.99999,0.0,0.00129]
[1780219851472,47.56,73863.2,0.0,-0.99999,0.0,0.00129]
[1780219851573,47.56,73863.1,0.0,-0.99999,0.0,0.00129]
[1780219860314,47.56,73863.53,0.0,-0.99999,0.0,0.00129]
[1780219861323,47.56,73866.11,0.0,-0.99999,0.0,0.0013]
[1780219863336,47.56,73868.72,0.0,-0.99999,0.0,0.00131]
[1780219864343,47.56,73875.48,0.0,-0.99999,0.0,0.00133]
[1780219865192,47.56,73875.48,0.0,-0.99999,0.0,0.00133]
[1780219865220,47.56,73875.48,0.0,-0.99999,0.0,0.00133]
[1780219865520,47.56,73875.48,0.0,-0.99999,0.0,0.00133]
[1780219865720,47.56,73875.48,0.0,-0.99999,0.0,0.00133]
[1780219865753,47.56,73878.26,0.0,-0.99999,0.0,0.00134]
[1780219868371,47.56,73880.17,0.0,-0.99999,0.0,0.00135]
[1780219869378,47.56,73881.81,0.0,-0.99999,0.0,0.00135]
[1780219870724,47.56,73881.81,0.0,-0.99999,0.0,0.00135]
[1780219870972,47.56,73881.74,0.0,-0.99999,0.0,0.00135]
[1780219877555,47.56,73882.16,0.0,-0.99999,0.0,0.00135]
[1780219877721,47.56,73882.16,0.0,-0.99999,0.0,0.00135]
[1780219877823,47.56,73882.16,0.0,-0.99999,0.0,0.00135]
[1780219878025,47.56,73882.16,0.0,-0.99999,0.0,0.00135]
[1780219878220,47.56,73882.16,0.0,-0.99999,0.0,0.00135]
[1780219878441,47.56,73884.27,0.0,-0.99999,0.0,0.00136]
[1780219883477,47.56,73884.14,0.0,-0.99999,0.0,0.00136]
[1780219887505,47.56,73881.99,0.0,-0.99999,0.0,0.00135]
[1780219894553,47.56,73879.72,0.0,-0.99999,0.0,0.00134]
[1780219896784,47.56,73879.6,0.0,-0.99999,0.0,0.00134]
[1780219896823,47.56,73879.54,0.0,-0.99999,0.0,0.00134]
[1780219896971,47.56,73879.54,0.0,-0.99999,0.0,0.00134]
[1780219897222,47.56,73879.54,0.0,-0.99999,0.0,0.00134]
[1780219897470,47.56,73879.54,0.0,-0.99999,0.0,0.00134]
[1780219897576,47.56,73879.68,0.0,-0.99999,0.0,0.00134]
[1780219901604,47.56,73878.17,0.0,-0.99999,0.0,0.00133]
[1780219909660,47.56,73878.44,0.0,-0.99999,0.0,0.00133]
[1780219913900,47.56,73878.39,0.0,-0.99999,0.0,0.00133]
[1780219913971,47.56,73878.39,0.0,-0.99999,0.0,0.00133]
[1780219914003,47.56,73878.39,0.0,-0.99999,0.0,0.00133]
[1780219914219,47.56,73878.39,0.0,-0.99999,0.0,0.00133]
[1780219914695,47.56,73878.38,0.0,-0.99999,0.0,0.00133]
[1780219915702,47.56,73874.92,0.0,-0.99999,0.0,0.00132]
[1780219916835,47.56,73874.92,0.0,-0.99999,0.0,0.00132]
[1780219916709,47.56,73873.2,0.0,-0.99999,0.0,0.00132]
[1780219916971,47.56,73873.2,0.0,-0.99999,0.0,0.00132]
[1780219922751,47.56,73872.72,0.0,-0.99999,0.0,0.00131]
[1780219927786,47.56,73871.94,0.0,-0.99999,0.0,0.00131]
[1780219928134,47.56,73871.94,0.0,-0.99999,0.0,0.00131]
[1780219928218,47.56,73871.94,0.0,-0.99999,0.0,0.00131]
[1780219928873,47.56,73871.94,0.0,-0.99999,0.0,0.00131]
[1780219928980,47.56,73871.94,0.0,-0.99999,0.0,0.00131]
[1780219929800,47.56,73871.77,0.0,-0.99999,0.0,0.00131]
[1780219940877,47.56,73871.83,0.0,-0.99999,0.0,0.00131]
[1780219942512,47.56,73871.72,0.0,-0.99999,0.0,0.00131]
[1780219942720,47.56,73871.72,0.0,-0.99999,0.0,0.00131]
[1780219942722,47.56,73871.72,0.0,-0.99999,0.0,0.00131]
[1780219943074,47.56,73871.72,0.0,-0.99999,0.0,0.00131]
[1780219943220,47.56,73871.72,0.0,-0.99999,0.0,0.00131]
[1780219950948,47.56,73871.64,0.0,-0.99999,0.0,0.00131]
[1780219959737,47.56,73871.64,0.0,-0.99999,0.0,0.00131]
[1780219959822,47.56,73871.64,0.0,-0.99999,0.0,0.0013]
[1780219959971,47.56,73871.64,0.0,-0.99999,0.0,0.0013]
[1780219960077,47.56,73871.64,0.0,-0.99999,0.0,0.0013]
[1780219960221,47.56,73871.64,0.0,-0.99999,0.0,0.0013]
[1780219961022,47.56,73871.61,0.0,-0.99999,0.0,0.0013]
[1780219966058,47.56,73870.11,0.0,-0.99999,0.0,0.0013]
[1780219967264,47.56,73870.11,0.0,-0.99999,0.0,0.0013]
[1780219967473,47.56,73870.11,0.0,-0.99999,0.0,0.0013]
[1780219967541,47.56,73870.54,0.0,-0.99999,0.0,0.0013]
[1780219968041,47.56,73870.54,0.0,-0.99999,0.0,0.0013]
[1780219968220,47.56,73870.54,0.0,-0.99999,0.0,0.0013]
[1780219976128,47.56,73870.53,0.0,-0.99999,0.0,0.0013]
[1780219981203,47.56,73870.97,0.0,-0.99999,0.0,0.0013]
[1780219981220,47.56,73870.97,0.0,-0.99999,0.0,0.0013]
[1780219981749,47.56,73870.97,0.0,-0.99999,0.0,0.0013]
[1780219981823,47.56,73870.97,0.0,-0.99999,0.0,0.0013]
[1780219981970,47.56,73870.97,0.0,-0.99999,0.0,0.0013]
[1780219992931,47.56,73870.78,0.0,-0.99999,0.0,0.0013]
[1780219992970,47.56,73870.57,0.0,-0.99999,0.0,0.0013]
[1780219993705,47.56,73870.57,0.0,-0.99999,0.0,0.0013]
[1780219993720,47.56,73870.57,0.0,-0.99999,0.0,0.0013]
[1780219993807,47.56,73870.54,0.0,-0.99999,0.0,0.0013]
[1780220003324,47.56,73870.54,0.0,-0.99999,0.0,0.0013]
[1780220008359,47.56,73871.15,0.0,-0.99999,0.0,0.0013]
[1780220016417,47.56,73871.07,0.0,-0.99999,0.0,0.00129]
[1780220022459,47.56,73870.93,0.0,-0.99999,0.0,0.00129]
[1780220028501,47.56,73871.13,0.0,-0.99999,0.0,0.00129]
[1780220033536,47.56,73871.09,0.0,-0.99999,0.0,0.00129]
[1780220036028,47.56,73870.93,0.0,-0.99999,0.0,0.00129]
[1780220036219,47.56,73870.93,0.0,-0.99999,0.0,0.00129]
[1780220036661,47.56,73870.93,0.0,-0.99999,0.0,0.00129]
[1780220036720,47.56,73870.93,0.0,-0.99999,0.0,0.00129]
[1780220036763,47.56,73870.64,0.0,-0.99999,0.0,0.00129]
[1780220042599,47.56,73869.76,0.0,-0.99999,0.0,0.00129]
[1780220047635,47.56,73869.88,0.0,-0.99999,0.0,0.00129]
[1780220050240,47.56,73870.64,0.0,-0.99999,0.0,0.00129]
[1780220050469,47.56,73870.64,0.0,-0.99999,0.0,0.00129]
[1780220050494,47.56,73870.64,0.0,-0.99999,0.0,0.00129]
[1780220051042,47.56,73870.64,0.0,-0.99999,0.0,0.00129]
[1780220051219,47.56,73870.64,0.0,-0.99999,0.0,0.00129]
[1780220057705,47.56,73870.8,0.0,-0.99999,0.0,0.00129]
[1780220060838,47.56,73870.8,0.0,-0.99999,0.0,0.00129]
[1780220060970,47.56,73870.8,0.0,-0.99999,0.0,0.00129]
[1780220060939,47.56,73870.09,0.0,-0.99999,0.0,0.00129]
[1780220061708,47.56,73870.09,0.0,-0.99999,0.0,0.00129]
[1780220061720,47.56,73870.09,0.0,-0.99999,0.0,0.00129]
[1780220061737,47.56,73870.06,0.0,-0.99999,0.0,0.00129]
[1780220064712,47.56,73870.61,0.0,-0.99999,0.0,0.00129]
[1780220064718,47.56,73870.61,0.0,-0.99999,0.0,0.00129]
[1780220064758,47.56,73869.19,0.0,-0.99999,0.0,0.00128]
[1780220065624,47.56,73869.19,0.0,-0.99999,0.0,0.00128]
[1780220065719,47.56,73869.19,0.0,-0.99999,0.0,0.00128]
[1780220065764,47.56,73869.43,0.0,-0.99999,0.0,0.00128]
[1780220073821,47.56,73870.01,0.0,-0.99999,0.0,0.00128]
[1780220078863,47.56,73870.05,0.0,-0.99999,0.0,0.00128]
[1780220084905,47.56,73869.99,0.0,-0.99999,0.0,0.00128]
[1780220087491,47.56,73869.76,0.0,-0.99999,0.0,0.00128]
[1780220087721,47.56,73869.76,0.0,-0.99999,0.0,0.00128]
[1780220092961,47.56,73870.14,0.0,-0.99999,0.0,0.00128]
[1780220096259,47.56,73870.05,0.0,-0.99999,0.0,0.00128]
[1780220096470,47.56,73870.05,0.0,-0.99999,0.0,0.00128]
[1780220096989,47.56,73863.55,0.0,-0.99999,0.0,0.00126]
[1780220097281,47.56,73863.55,0.0,-0.99999,0.0,0.00126]
[1780220097471,47.56,73863.55,0.0,-0.99999,0.0,0.00126]
[1780220097996,47.56,73865.11,0.0,-0.99999,0.0,0.00126]
[1780220100036,47.56,73865.57,0.0,-0.99999,0.0,0.00126]
[1780220100220,47.56,73865.73,0.0,-0.99999,0.0,0.00126]
[1780220115931,47.56,73866.02,0.0,-0.99999,0.0,0.00126]
[1780220116123,47.56,73862.71,0.0,-0.99999,0.0,0.00125]
[1780220117404,47.56,73862.71,0.0,-0.99999,0.0,0.00125]
[1780220117469,47.56,73862.71,0.0,-0.99999,0.0,0.00125]
[1780220117976,47.56,73862.71,0.0,-0.99999,0.0,0.00125]
[1780220118077,47.56,73863.02,0.0,-0.99999,0.0,0.00125]
[1780220124178,47.56,73862.79,0.0,-0.99999,0.0,0.00125]
[1780220125654,47.56,73862.79,0.0,-0.99999,0.0,0.00125]
[1780220125719,47.56,73862.79,0.0,-0.99999,0.0,0.00125]
[1780220131228,47.56,73861.12,0.0,-0.99999,0.0,0.00124]
[1780220132745,47.56,73861.12,0.0,-0.99999,0.0,0.00124]
[1780220132971,47.56,73861.12,0.0,-0.99999,0.0,0.00124]
[1780220137884,47.56,73860.78,0.0,-0.99999,0.0,0.00124]
[1780220137969,47.56,73860.78,0.0,-0.99999,0.0,0.00124]
[1780220138027,47.56,73859.01,0.0,-0.99999,0.0,0.00123]
[1780220143312,47.56,73858.68,0.0,-0.99999,0.0,0.00123]
[1780220152375,47.56,73859.05,0.0,-0.99999,0.0,0.00123]
[1780220154730,47.56,73858.43,0.0,-0.99999,0.0,0.00123]
[1780220154972,47.56,73858.43,0.0,-0.99999,0.0,0.00123]
[1780220161658,47.56,73858.19,0.0,-0.99999,0.0,0.00123]
[1780220161719,47.56,73858.19,0.0,-0.99999,0.0,0.00123]
[1780220163452,47.56,73858.04,0.0,-0.99999,0.0,0.00123]
[1780220167480,47.56,73857.87,0.0,-0.99999,0.0,0.00123]
[1780220170023,47.56,73855.89,0.0,-0.99999,0.0,0.00122]
[1780220170970,47.56,73855.89,0.0,-0.99999,0.0,0.00122]
[1780220171072,47.56,73853.07,0.0,-0.99999,0.0,0.00122]
[1780220171220,47.56,73853.07,0.0,-0.99999,0.0,0.00122]
[1780220171971,47.56,73853.07,0.0,-0.99999,0.0,0.00122]
[1780220172073,47.56,73852.56,0.0,-0.99999,0.0,0.00121]
[1780220176545,47.56,73850.03,0.0,-0.99999,0.0,0.00121]
[1780220178306,47.56,73850.21,0.0,-0.99999,0.0,0.00121]
[1780220178471,47.56,73850.21,0.0,-0.99999,0.0,0.00121]
[1780220178559,47.56,73847.54,0.0,-0.99999,0.0,0.0012]
[1780220183593,47.56,73847.51,0.0,-0.99999,0.0,0.0012]
[1780220188629,47.56,73847.61,0.0,-0.99999,0.0,0.0012]
[1780220189602,47.56,73847.61,0.0,-0.99999,0.0,0.0012]
[1780220189719,47.56,73847.61,0.0,-0.99999,0.0,0.0012]
[1780220192126,47.56,73847.71,0.0,-0.99999,0.0,0.0012]
[1780220191657,47.56,73847.67,0.0,-0.99999,0.0,0.00119]
[1780220192220,47.56,73847.67,0.0,-0.99999,0.0,0.00119]
[1780220192182,47.56,73847.67,0.0,-0.99999,0.0,0.00119]
[1780220197699,47.56,73849.75,0.0,-0.99999,0.0,0.0012]
[1780220198720,47.56,73847.42,0.0,-0.99999,0.0,0.00119]
[1780220199206,47.56,73847.42,0.0,-0.99999,0.0,0.00119]
[1780220199219,47.56,73847.42,0.0,-0.99999,0.0,0.00119]
[1780220201741,47.56,73844.64,0.0,-0.99999,0.0,0.00118]
[1780220206698,47.56,73844.46,0.0,-0.99999,0.0,0.00118]
[1780220206722,47.56,73844.46,0.0,-0.99999,0.0,0.00118]
[1780220207892,47.56,73844.46,0.0,-0.99999,0.0,0.00118]
[1780220207973,47.56,73844.46,0.0,-0.99999,0.0,0.00118]
[1780220208074,47.56,73844.46,0.0,-0.99999,0.0,0.00118]
[1780220215839,47.56,73844.4,0.0,-0.99999,0.0,0.00118]
[1780220220587,47.56,73844.37,0.0,-0.99999,0.0,0.00118]
[1780220220719,47.56,73844.37,0.0,-0.99999,0.0,0.00118]
[1780220227925,47.56,73844.37,0.0,-0.99999,0.0,0.00118]
[1780220237995,47.56,73844.37,0.0,-0.99999,0.0,0.00118]
[1780220242294,47.56,73844.35,0.0,-0.99999,0.0,0.00118]
[1780220242469,47.56,73844.35,0.0,-0.99999,0.0,0.00118]
[1780220243625,47.56,73844.35,0.0,-0.99999,0.0,0.00118]
[1780220243719,47.56,73844.35,0.0,-0.99999,0.0,0.00118]
[1780220243726,47.56,73844.35,0.0,-0.99999,0.0,0.00118]
[1780220251091,47.56,73844.31,0.0,-0.99999,0.0,0.00117]
[1780220256126,47.56,73843.65,0.0,-0.99999,0.0,0.00117]
[1780220261161,47.56,73843.69,0.0,-0.99999,0.0,0.00117]
[1780220267202,47.56,73844.12,0.0,-0.99999,0.0,0.00117]
[1780220277273,47.56,73844.12,0.0,-0.99999,0.0,0.00117]
[1780220281055,47.56,73844.12,0.0,-0.99999,0.0,0.00117]
[1780220281219,47.56,73844.12,0.0,-0.99999,0.0,0.00117]
[1780220281300,47.56,73846.54,0.0,-0.99999,0.0,0.00118]
[1780220282308,47.56,73850.28,0.0,-0.99999,0.0,0.00119]
[1780220288350,47.56,73851.93,0.0,-0.99999,0.0,0.00119]
[1780220293409,47.56,73852.49,0.0,-0.99999,0.0,0.0012]
[1780220298444,47.56,73852.63,0.0,-0.99999,0.0,0.0012]
[1780220305405,47.56,73852.63,0.0,-0.99999,0.0,0.0012]
[1780220305469,47.56,73852.63,0.0,-0.99999,0.0,0.0012]
[1780220305493,47.56,73857.19,0.0,-0.99999,0.0,0.00121]
[1780220306500,47.56,73861.22,0.0,-0.99999,0.0,0.00122]
[1780220307507,47.56,73869.8,0.0,-0.99999,0.0,0.00125]
[1780220308514,47.56,73870.84,0.0,-0.99999,0.0,0.00125]
[1780220310467,47.56,73871.74,0.0,-0.99999,0.0,0.00125]
[1780220310721,47.56,73871.74,0.0,-0.99999,0.0,0.00125]
[1780220310822,47.56,73872.16,0.0,-0.99999,0.0,0.00126]
[1780220311535,47.56,73873.06,0.0,-0.99999,0.0,0.00125]
[1780220316570,47.56,73873.12,0.0,-0.99999,0.0,0.00125]
[1780220321972,47.56,73873.5,0.0,-0.99999,0.0,0.00125]
[1780220323802,47.56,73873.73,0.0,-0.99999,0.0,0.00125]
[1780220323971,47.56,73873.73,0.0,-0.99999,0.0,0.00125]
[1780220324072,47.56,73876.01,0.0,-0.99999,0.0,0.00126]
[1780220329661,47.56,73877.19,0.0,-0.99999,0.0,0.00126]
[1780220337718,47.56,73879.26,0.0,-0.99999,0.0,0.00127]
[1780220342041,47.56,73879.62,0.0,-0.99999,0.0,0.00127]
[1780220342221,47.56,73879.62,0.0,-0.99999,0.0,0.00127]
[1780220343764,47.56,73874.35,0.0,-0.99999,0.0,0.00125]
[1780220351820,47.56,73871.43,0.0,-0.99999,0.0,0.00124]
[1780220354972,47.56,73871.43,0.0,-0.99999,0.0,0.00124]
[1780220355220,47.56,73871.43,0.0,-0.99999,0.0,0.00124]
[1780220355722,47.56,73871.43,0.0,-0.99999,0.0,0.00124]
[1780220355970,47.56,73871.43,0.0,-0.99999,0.0,0.00124]
[1780220356071,47.56,73871.43,0.0,-0.99999,0.0,0.00124]
[1780220362636,47.56,73871.5,0.0,-0.99999,0.0,0.00124]
[1780220362719,47.56,73871.5,0.0,-0.99999,0.0,0.00124]
[1780220367932,47.56,73871.49,0.0,-0.99999,0.0,0.00124]
[1780220378002,47.56,73871.32,0.0,-0.99999,0.0,0.00123]
[1780220383037,47.56,73871.3,0.0,-0.99999,0.0,0.00123]
[1780220388072,47.56,73871.32,0.0,-0.99999,0.0,0.00123]
[1780220393107,47.56,73871.53,0.0,-0.99999,0.0,0.00123]
[1780220401165,47.56,73869.4,0.0,-0.99999,0.0,0.00123]
[1780220403466,47.56,73868.63,0.0,-0.99999,0.0,0.00123]
[1780220403720,47.56,73868.63,0.0,-0.99999,0.0,0.00123]
[1780220403848,47.56,73868.63,0.0,-0.99999,0.0,0.00123]
[1780220403973,47.56,73868.63,0.0,-0.99999,0.0,0.00123]
[1780220404186,47.56,73868.74,0.0,-0.99999,0.0,0.00123]
[1780220409221,47.56,73869.41,0.0,-0.99999,0.0,0.00123]
[1780220412244,47.56,73871.46,0.0,-0.99999,0.0,0.00123]
[1780220413250,47.56,73881.21,0.0,-0.99999,0.0,0.00126]
[1780220414261,47.56,73881.64,0.0,-0.99999,0.0,0.00127]
[1780220417370,47.56,73882.5,0.0,-0.99999,0.0,0.00127]
[1780220417282,47.56,73880.75,0.0,-0.99999,0.0,0.00126]
[1780220417470,47.56,73880.75,0.0,-0.99999,0.0,0.00126]
[1780220422317,47.56,73883.01,0.0,-0.99999,0.0,0.00127]
[1780220426117,47.56,73884.43,0.0,-0.99999,0.0,0.00127]
[1780220426220,47.56,73884.43,0.0,-0.99999,0.0,0.00127]
[1780220426285,47.56,73884.43,0.0,-0.99999,0.0,0.00127]
[1780220426345,47.56,73884.35,0.0,-0.99999,0.0,0.00127]
[1780220426477,47.56,73884.35,0.0,-0.99999,0.0,0.00127]
[1780220431380,47.56,73884.51,0.0,-0.99999,0.0,0.00127]
[1780220435408,47.56,73886.33,0.0,-0.99999,0.0,0.00127]
[1780220441450,47.56,73886.3,0.0,-0.99999,0.0,0.00127]
[1780220445478,47.56,73889.55,0.0,-0.99999,0.0,0.00128]
[1780220447124,47.56,73889.55,0.0,-0.99999,0.0,0.00128]
[1780220447220,47.56,73889.55,0.0,-0.99999,0.0,0.00128]
[1780220447492,47.56,73894.31,0.0,-0.99999,0.0,0.0013]
[1780220448499,47.56,73897.48,0.0,-0.99999,0.0,0.00131]
[1780220451680,47.56,73898.07,0.0,-0.99999,0.0,0.00131]
[1780220451720,47.56,73898.07,0.0,-0.99999,0.0,0.00131]
[1780220451733,47.56,73898.07,0.0,-0.99999,0.0,0.00131]
[1780220452527,47.56,73899.98,0.0,-0.99999,0.0,0.00131]
[1780220454541,47.56,73901.91,0.0,-0.99999,0.0,0.00132]
[1780220456883,47.56,73902.02,0.0,-0.99999,0.0,0.00132]
[1780220456970,47.56,73902.02,0.0,-0.99999,0.0,0.00132]
[1780220458569,47.56,73905.62,0.0,-0.99999,0.0,0.00133]
[1780220465618,47.56,73907.16,0.0,-0.99999,0.0,0.00134]
[1780220468982,47.56,73906.54,0.0,-0.99999,0.0,0.00134]
[1780220469220,47.56,73906.54,0.0,-0.99999,0.0,0.00134]
[1780220469378,47.56,73906.54,0.0,-0.99999,0.0,0.00134]
[1780220469471,47.56,73906.54,0.0,-0.99999,0.0,0.00134]
[1780220469645,47.56,73906.55,0.0,-0.99999,0.0,0.00134]
[1780220474681,47.56,73907.29,0.0,-0.99999,0.0,0.00134]
[1780220476179,47.56,73907.29,0.0,-0.99999,0.0,0.00134]
[1780220476221,47.56,73907.29,0.0,-0.99999,0.0,0.00134]
[1780220480723,47.56,73909.94,0.0,-0.99999,0.0,0.00135]
[1780220485758,47.56,73915.27,0.0,-0.99999,0.0,0.00136]
[1780220486765,47.56,73924.12,0.0,-0.99999,0.0,0.00139]
[1780220488014,47.56,73924.12,0.0,-0.99999,0.0,0.00139]
[1780220488219,47.56,73924.12,0.0,-0.99999,0.0,0.00139]
[1780220488321,47.56,73924.91,0.0,-0.99999,0.0,0.0014]
[1780220488603,47.56,73924.91,0.0,-0.99999,0.0,0.0014]
[1780220488719,47.56,73924.91,0.0,-0.99999,0.0,0.0014]
[1780220488779,47.56,73923.28,0.0,-0.99999,0.0,0.00139]
[1780220491800,47.56,73923.96,0.0,-0.99999,0.0,0.00138]
[1780220497842,47.56,73922.94,0.0,-0.99999,0.0,0.00138]
[1780220498849,47.56,73920.86,0.0,-0.99999,0.0,0.00137]
[1780220499856,47.56,73913.83,0.0,-0.99999,0.0,0.00135]
[1780220501870,47.56,73912.5,0.0,-0.99999,0.0,0.00135]
[1780220503310,47.56,73912.5,0.0,-0.99999,0.0,0.00135]
[1780220503472,47.56,73912.42,0.0,-0.99999,0.0,0.00134]
[1780220509926,47.56,73913.49,0.0,-0.99999,0.0,0.00135]
[1780220512947,47.56,73915.58,0.0,-0.99999,0.0,0.00136]
[1780220519996,47.56,73915.61,0.0,-0.99999,0.0,0.00136]
[1780220522871,47.56,73915.62,0.0,-0.99999,0.0,0.00136]
[1780220522970,47.56,73915.62,0.0,-0.99999,0.0,0.00136]
[1780220523538,47.56,73915.63,0.0,-0.99999,0.0,0.00136]
[1780220523719,47.56,73915.63,0.0,-0.99999,0.0,0.00136]
[1780220525144,47.56,73915.63,0.0,-0.99999,0.0,0.00136]
[1780220527045,47.56,73913.59,0.0,-0.99999,0.0,0.00135]
[1780220536108,47.56,73913.55,0.0,-0.99999,0.0,0.00135]
[1780220537087,47.56,73913.55,0.0,-0.99999,0.0,0.00135]
[1780220537220,47.56,73913.55,0.0,-0.99999,0.0,0.00135]
[1780220547186,47.56,73913.6,0.0,-0.99999,0.0,0.00135]
[1780220550844,47.56,73913.41,0.0,-0.99999,0.0,0.00135]
[1780220550970,47.56,73913.41,0.0,-0.99999,0.0,0.00135]
[1780220551243,47.56,73913.41,0.0,-0.99999,0.0,0.00135]
[1780220551470,47.56,73913.41,0.0,-0.99999,0.0,0.00135]
[1780220551344,47.56,73913.41,0.0,-0.99999,0.0,0.00134]
[1780220553229,47.56,73915.55,0.0,-0.99999,0.0,0.00135]
[1780220562292,47.56,73915.56,0.0,-0.99999,0.0,0.00135]
[1780220564485,47.56,73915.51,0.0,-0.99999,0.0,0.00135]
[1780220564722,47.56,73915.51,0.0,-0.99999,0.0,0.00135]
[1780220567326,47.56,73913.67,0.0,-0.99999,0.0,0.00134]
[1780220568334,47.56,73911.22,0.0,-0.99999,0.0,0.00133]
[1780220568920,47.56,73911.22,0.0,-0.99999,0.0,0.00133]
[1780220568970,47.56,73911.22,0.0,-0.99999,0.0,0.00133]
[1780220569341,47.56,73907.76,0.0,-0.99999,0.0,0.00132]
[1780220570973,47.56,73907.62,0.0,-0.99999,0.0,0.00132]
[1780220571219,47.56,73907.62,0.0,-0.99999,0.0,0.00132]
[1780220576405,47.56,73907.32,0.0,-0.99999,0.0,0.00132]
[1780220579426,47.56,73905.1,0.0,-0.99999,0.0,0.00131]
[1780220582282,47.56,73905.49,0.0,-0.99999,0.0,0.00131]
[1780220582471,47.56,73905.49,0.0,-0.99999,0.0,0.00131]
[1780220582448,47.56,73901.84,0.0,-0.99999,0.0,0.0013]
[1780220582776,47.56,73901.84,0.0,-0.99999,0.0,0.0013]
[1780220582974,47.56,73901.84,0.0,-0.99999,0.0,0.0013]
[1780220583455,47.56,73900.62,0.0,-0.99999,0.0,0.0013]
[1780220585970,47.56,73900.49,0.0,-0.99999,0.0,0.0013]
[1780220591525,47.56,73900.2,0.0,-0.99999,0.0,0.0013]
[1780220591660,47.56,73899.96,0.0,-0.99999,0.0,0.00129]
[1780220591719,47.56,73899.96,0.0,-0.99999,0.0,0.00129]
[1780220593525,47.56,73899.77,0.0,-0.99999,0.0,0.00129]
[1780220599569,47.56,73899.26,0.0,-0.99999,0.0,0.00129]
[1780220602698,47.56,73899.26,0.0,-0.99999,0.0,0.00129]
[1780220602720,47.56,73899.26,0.0,-0.99999,0.0,0.00129]
[1780220603268,47.56,73899.26,0.0,-0.99999,0.0,0.00129]
[1780220603470,47.56,73899.26,0.0,-0.99999,0.0,0.00129]
[1780220603473,47.56,73899.26,0.0,-0.99999,0.0,0.00129]
[1780220605611,47.56,73894.78,0.0,-0.99999,0.0,0.00128]
[1780220606618,47.56,73887.1,0.0,-0.99999,0.0,0.00125]
[1780220607625,47.56,73879.72,0.0,-0.99999,0.0,0.00123]
[1780220608621,47.56,73879.72,0.0,-0.99999,0.0,0.00123]
[1780220608719,47.56,73879.72,0.0,-0.99999,0.0,0.00123]
[1780220608723,47.56,73878.9,0.0,-0.99999,0.0,0.00123]
[1780220611653,47.56,73878.8,0.0,-0.99999,0.0,0.00122]
[1780220616688,47.56,73878.73,0.0,-0.99999,0.0,0.00122]
[1780220622426,47.56,73879.43,0.0,-0.99999,0.0,0.00122]
[1780220622472,47.56,73879.43,0.0,-0.99999,0.0,0.00122]
[1780220622488,47.56,73879.31,0.0,-0.99999,0.0,0.00122]
[1780220623046,47.56,73879.31,0.0,-0.99999,0.0,0.00122]
[1780220623220,47.56,73879.31,0.0,-0.99999,0.0,0.00122]
[1780220623555,47.56,73879.31,0.0,-0.99999,0.0,0.00122]
[1780220624610,47.56,73879.31,0.0,-0.99999,0.0,0.00122]
[1780220624723,47.56,73879.31,0.0,-0.99999,0.0,0.00122]
[1780220631792,47.56,73879.32,0.0,-0.99999,0.0,0.00122]
[1780220633611,47.56,73879.32,0.0,-0.99999,0.0,0.00122]
[1780220633722,47.56,73879.32,0.0,-0.99999,0.0,0.00122]
[1780220634208,47.56,73879.32,0.0,-0.99999,0.0,0.00122]
[1780220634221,47.56,73879.32,0.0,-0.99999,0.0,0.00122]
[1780220634500,47.56,73879.32,0.0,-0.99999,0.0,0.00122]
[1780220634573,47.56,73878.82,0.0,-0.99999,0.0,0.00122]
[1780220634723,47.56,73878.82,0.0,-0.99999,0.0,0.00122]
[1780220635602,47.56,73878.82,0.0,-0.99999,0.0,0.00122]
[1780220635727,47.56,73877.76,0.0,-0.99999,0.0,0.00122]
[1780220635828,47.56,73877.76,0.0,-0.99999,0.0,0.00122]
[1780220640856,47.56,73882.26,0.0,-0.99999,0.0,0.00123]
[1780220642866,47.56,73883.78,0.0,-0.99999,0.0,0.00124]
[1780220642972,47.56,73883.78,0.0,-0.99999,0.0,0.00124]
[1780220643304,47.56,73883.78,0.0,-0.99999,0.0,0.00124]
[1780220643476,47.56,73883.78,0.0,-0.99999,0.0,0.00124]
[1780220643629,47.56,73882.24,0.0,-0.99999,0.0,0.00123]
[1780220643719,47.56,73882.24,0.0,-0.99999,0.0,0.00123]
[1780220644399,47.56,73882.24,0.0,-0.99999,0.0,0.00123]
[1780220644474,47.56,73882.24,0.0,-0.99999,0.0,0.00123]
[1780220644611,47.56,73882.16,0.0,-0.99999,0.0,0.00123]
[1780220647905,47.56,73885.12,0.0,-0.99999,0.0,0.00124]
[1780220649863,47.56,73884.75,0.0,-0.99999,0.0,0.00124]
[1780220649972,47.56,73884.75,0.0,-0.99999,0.0,0.00124]
[1780220651028,47.56,73884.67,0.0,-0.99999,0.0,0.00124]
[1780220651221,47.56,73884.67,0.0,-0.99999,0.0,0.00124]
[1780220651933,47.56,73882.56,0.0,-0.99999,0.0,0.00123]
[1780220654954,47.56,73885.1,0.0,-0.99999,0.0,0.00124]
[1780220656493,47.56,73885.1,0.0,-0.99999,0.0,0.00124]
[1780220656722,47.56,73886.6,0.0,-0.99999,0.0,0.00124]
[1780220657146,47.56,73886.6,0.0,-0.99999,0.0,0.00124]
[1780220657219,47.56,73886.6,0.0,-0.99999,0.0,0.00124]
[1780220657619,47.56,73886.6,0.0,-0.99999,0.0,0.00124]
[1780220657241,47.56,73886.6,0.0,-0.99999,0.0,0.00124]
[1780220657724,47.56,73886.6,0.0,-0.99999,0.0,0.00124]
[1780220658726,47.56,73886.6,0.0,-0.99999,0.0,0.00124]
[1780220658982,47.56,73886.6,0.0,-0.99999,0.0,0.00124]
[1780220659086,47.56,73886.68,0.0,-0.99999,0.0,0.00124]
[1780220659860,47.56,73886.68,0.0,-0.99999,0.0,0.00124]
[1780220659973,47.56,73886.68,0.0,-0.99999,0.0,0.00124]
[1780220660926,47.56,73886.68,0.0,-0.99999,0.0,0.00124]
[1780220660972,47.56,73886.68,0.0,-0.99999,0.0,0.00124]
[1780220662022,47.56,73886.71,0.0,-0.99999,0.0,0.00124]
[1780220662222,47.56,73886.71,0.0,-0.99999,0.0,0.00124]
[1780220663123,47.56,73886.73,0.0,-0.99999,0.0,0.00124]
[1780220663222,47.56,73886.73,0.0,-0.99999,0.0,0.00124]
[1780220664233,47.56,73886.76,0.0,-0.99999,0.0,0.00124]
[1780220664470,47.56,73886.76,0.0,-0.99999,0.0,0.00124]
[1780220665321,47.56,73886.75,0.0,-0.99999,0.0,0.00124]
[1780220665470,47.56,73886.75,0.0,-0.99999,0.0,0.00124]
[1780220666436,47.56,73886.6,0.0,-0.99999,0.0,0.00124]
[1780220666470,47.56,73886.6,0.0,-0.99999,0.0,0.00124]
[1780220667537,47.56,73886.31,0.0,-0.99999,0.0,0.00124]
[1780220667629,47.56,73886.31,0.0,-0.99999,0.0,0.00124]
[1780220668638,47.56,73886.31,0.0,-0.99999,0.0,0.00124]
[1780220668720,47.56,73886.31,0.0,-0.99999,0.0,0.00124]
[1780220669744,47.56,73886.15,0.0,-0.99999,0.0,0.00124]
[1780220669972,47.56,73886.15,0.0,-0.99999,0.0,0.00124]
[1780220670834,47.56,73886.07,0.0,-0.99999,0.0,0.00124]
[1780220670973,47.56,73886.07,0.0,-0.99999,0.0,0.00124]
[1780220671105,47.56,73886.07,0.0,-0.99999,0.0,0.00124]
[1780220671221,47.56,73886.07,0.0,-0.99999,0.0,0.00124]
[1780220671315,47.56,73886.07,0.0,-0.99999,0.0,0.00123]
[1780220671933,47.56,73886.07,0.0,-0.99999,0.0,0.00123]
[1780220671980,47.56,73886.07,0.0,-0.99999,0.0,0.00123]
[1780220672074,47.56,73885.85,0.0,-0.99999,0.0,0.00123]
[1780220676102,47.56,73882.83,0.0,-0.99999,0.0,0.00122]
[1780220678463,47.56,73882.76,0.0,-0.99999,0.0,0.00122]
[1780220678469,47.56,73882.76,0.0,-0.99999,0.0,0.00122]
[1780220678558,47.56,73882.76,0.0,-0.99999,0.0,0.00122]
[1780220679647,47.56,73882.76,0.0,-0.99999,0.0,0.00122]
[1780220679725,47.56,73882.76,0.0,-0.99999,0.0,0.00122]
[1780220679745,47.56,73882.76,0.0,-0.99999,0.0,0.00122]
[1780220684054,47.56,73883.18,0.0,-0.99999,0.0,0.00122]
[1780220684220,47.56,73883.18,0.0,-0.99999,0.0,0.00122]
[1780220684310,47.56,73879.3,0.0,-0.99999,0.0,0.00121]
[1780220685143,47.56,73879.3,0.0,-0.99999,0.0,0.00121]
[1780220685223,47.56,73879.3,0.0,-0.99999,0.0,0.00121]
[1780220685439,47.56,73879.3,0.0,-0.99999,0.0,0.00121]
[1780220685471,47.56,73879.3,0.0,-0.99999,0.0,0.00121]
[1780220685573,47.56,73878.49,0.0,-0.99999,0.0,0.00121]
[1780220686248,47.56,73878.49,0.0,-0.99999,0.0,0.00121]
[1780220686475,47.56,73878.49,0.0,-0.99999,0.0,0.00121]
[1780220686502,47.56,73877.21,0.0,-0.99999,0.0,0.00121]
[1780220688187,47.56,73875.44,0.0,-0.99999,0.0,0.0012]
[1780220688868,47.56,73875.44,0.0,-0.99999,0.0,0.0012]
[1780220688970,47.56,73875.44,0.0,-0.99999,0.0,0.0012]
[1780220689568,47.56,73875.44,0.0,-0.99999,0.0,0.0012]
[1780220689194,47.56,73868.71,0.0,-0.99999,0.0,0.00118]
[1780220689724,47.56,73868.71,0.0,-0.99999,0.0,0.00118]
[1780220690125,47.56,73868.71,0.0,-0.99999,0.0,0.00118]
[1780220690220,47.56,73868.71,0.0,-0.99999,0.0,0.00118]
[1780220690226,47.56,73866.46,0.0,-0.99999,0.0,0.00117]
[1780220691788,47.56,73865.9,0.0,-0.99999,0.0,0.00117]
[1780220691975,47.56,73865.9,0.0,-0.99999,0.0,0.00117]
[1780220692215,47.56,73864.91,0.0,-0.99999,0.0,0.00117]
[1780220697250,47.56,73864.67,0.0,-0.99999,0.0,0.00117]
[1780220698093,47.56,73864.67,0.0,-0.99999,0.0,0.00117]
[1780220698220,47.56,73864.67,0.0,-0.99999,0.0,0.00117]
[1780220698460,47.56,73873.48,0.0,-0.99999,0.0,0.0012]
[1780220699461,47.56,73873.48,0.0,-0.99999,0.0,0.0012]
[1780220699473,47.56,73873.48,0.0,-0.99999,0.0,0.0012]
[1780220699561,47.56,73880.01,0.0,-0.99999,0.0,0.00121]
[1780220700398,47.56,73880.01,0.0,-0.99999,0.0,0.00121]
[1780220700469,47.56,73880.01,0.0,-0.99999,0.0,0.00121]
[1780220700491,47.56,73871.97,0.0,-0.99999,0.0,0.00119]
[1780220701278,47.56,73870.16,0.0,-0.99999,0.0,0.00119]
[1780220701691,47.56,73870.16,0.0,-0.99999,0.0,0.00119]
[1780220701725,47.56,73870.16,0.0,-0.99999,0.0,0.00119]
[1780220702285,47.56,73870.64,0.0,-0.99999,0.0,0.00119]
[1780220707322,47.56,73869.46,0.0,-0.99999,0.0,0.00118]
[1780220712357,47.56,73869.11,0.0,-0.99999,0.0,0.00118]
[1780220718399,47.56,73869.17,0.0,-0.99999,0.0,0.00118]
[1780220720413,47.56,73872.34,0.0,-0.99999,0.0,0.00119]
[1780220721959,47.56,73872.24,0.0,-0.99999,0.0,0.00119]
[1780220721971,47.56,73872.24,0.0,-0.99999,0.0,0.00119]
[1780220722609,47.56,73872.24,0.0,-0.99999,0.0,0.00119]
[1780220722427,47.56,73869.39,0.0,-0.99999,0.0,0.00118]
[1780220723434,47.56,73867.64,0.0,-0.99999,0.0,0.00118]
[1780220725972,47.56,73868.21,0.0,-0.99999,0.0,0.00118]
[1780220729971,47.56,73867.9,0.0,-0.99999,0.0,0.00118]
[1780220730403,47.56,73867.9,0.0,-0.99999,0.0,0.00118]
[1780220730470,47.56,73867.9,0.0,-0.99999,0.0,0.00118]
[1780220730571,47.56,73867.65,0.0,-0.99999,0.0,0.00118]
[1780220733506,47.56,73864.61,0.0,-0.99999,0.0,0.00116]
[1780220733977,47.56,73864.61,0.0,-0.99999,0.0,0.00116]
[1780220734219,47.56,73864.61,0.0,-0.99999,0.0,0.00116]
[1780220735520,47.56,73862.77,0.0,-0.99999,0.0,0.00116]
[1780220736264,47.56,73862.77,0.0,-0.99999,0.0,0.00116]
[1780220736471,47.56,73862.77,0.0,-0.99999,0.0,0.00116]
[1780220736527,47.56,73862.56,0.0,-0.99999,0.0,0.00115]
[1780220741562,47.56,73861.51,0.0,-0.99999,0.0,0.00115]
[1780220746597,47.56,73862.02,0.0,-0.99999,0.0,0.00115]
[1780220748747,47.56,73862.03,0.0,-0.99999,0.0,0.00115]
[1780220748971,47.56,73862.03,0.0,-0.99999,0.0,0.00115]
[1780220752639,47.56,73865.65,0.0,-0.99999,0.0,0.00116]
[1780220753646,47.56,73869.87,0.0,-0.99999,0.0,0.00118]
[1780220754010,47.56,73869.87,0.0,-0.99999,0.0,0.00118]
[1780220754221,47.56,73869.87,0.0,-0.99999,0.0,0.00118]
[1780220754653,47.56,73870.21,0.0,-0.99999,0.0,0.00118]
[1780220755289,47.56,73870.21,0.0,-0.99999,0.0,0.00118]
[1780220755470,47.56,73870.21,0.0,-0.99999,0.0,0.00118]
[1780220760695,47.56,73870.84,0.0,-0.99999,0.0,0.00118]
[1780220765732,47.56,73870.88,0.0,-0.99999,0.0,0.00118]
[1780220768128,47.56,73872.16,0.0,-0.99999,0.0,0.00118]
[1780220768219,47.56,73872.16,0.0,-0.99999,0.0,0.00118]
[1780220768229,47.56,73877.53,0.0,-0.99999,0.0,0.0012]
[1780220769748,47.56,73877.82,0.0,-0.99999,0.0,0.0012]
[1780220769971,47.56,73877.82,0.0,-0.99999,0.0,0.0012]
[1780220775803,47.56,73880.31,0.0,-0.99999,0.0,0.00121]
[1780220777714,47.56,73880.31,0.0,-0.99999,0.0,0.00121]
[1780220777719,47.56,73880.31,0.0,-0.99999,0.0,0.00121]
[1780220777817,47.56,73880.63,0.0,-0.99999,0.0,0.00121]
[1780220779397,47.56,73880.63,0.0,-0.99999,0.0,0.00121]
[1780220779470,47.56,73880.63,0.0,-0.99999,0.0,0.00121]
[1780220784866,47.56,73880.34,0.0,-0.99999,0.0,0.00121]
[1780220790388,47.56,73881.57,0.0,-0.99999,0.0,0.00121]
[1780220790469,47.56,73881.57,0.0,-0.99999,0.0,0.00121]
[1780220790570,47.56,73881.69,0.0,-0.99999,0.0,0.00121]
[1780220791766,47.56,73881.26,0.0,-0.99999,0.0,0.00121]
[1780220791971,47.56,73881.26,0.0,-0.99999,0.0,0.00121]
[1780220791981,47.56,73878.42,0.0,-0.99999,0.0,0.00119]
[1780220793929,47.56,73879.92,0.0,-0.99999,0.0,0.0012]
[1780220794935,47.56,73881.29,0.0,-0.99999,0.0,0.0012]
[1780220800978,47.56,73880.28,0.0,-0.99999,0.0,0.0012]
[1780220803449,47.56,73879.52,0.0,-0.99999,0.0,0.0012]
[1780220803469,47.56,73879.52,0.0,-0.99999,0.0,0.0012]
[1780220803551,47.56,73880.24,0.0,-0.99999,0.0,0.0012]
[1780220804773,47.56,73880.24,0.0,-0.99999,0.0,0.0012]
[1780220804973,47.56,73879.42,0.0,-0.99999,0.0,0.00119]
[1780220805008,47.56,73881.29,0.0,-0.99999,0.0,0.0012]
[1780220811048,47.56,73881.89,0.0,-0.99999,0.0,0.0012]
[1780220814069,47.56,73884.01,0.0,-0.99999,0.0,0.00121]
[1780220815377,47.56,73884.01,0.0,-0.99999,0.0,0.00121]
[1780220815469,47.56,73884.01,0.0,-0.99999,0.0,0.00121]
[1780220815478,47.56,73884.21,0.0,-0.99999,0.0,0.00121]
[1780220816913,47.56,73884.08,0.0,-0.99999,0.0,0.00121]
[1780220816970,47.56,73884.08,0.0,-0.99999,0.0,0.00121]
[1780220822125,47.56,73883.44,0.0,-0.99999,0.0,0.00121]
[1780220823315,47.56,73883.44,0.0,-0.99999,0.0,0.00121]
[1780220823471,47.56,73883.44,0.0,-0.99999,0.0,0.00121]
[1780220823565,47.56,73881.3,0.0,-0.99999,0.0,0.0012]
[1780220828936,47.56,73881.23,0.0,-0.99999,0.0,0.0012]
[1780220828970,47.56,73881.23,0.0,-0.99999,0.0,0.0012]
[1780220829174,47.56,73881.26,0.0,-0.99999,0.0,0.0012]
[1780220834210,47.56,73881.34,0.0,-0.99999,0.0,0.0012]
[1780220844280,47.56,73881.34,0.0,-0.99999,0.0,0.0012]
[1780220848527,47.56,73881.34,0.0,-0.99999,0.0,0.0012]
[1780220848720,47.56,73881.34,0.0,-0.99999,0.0,0.0012]
[1780220848746,47.56,73881.34,0.0,-0.99999,0.0,0.0012]
[1780220850003,47.56,73881.41,0.0,-0.99999,0.0,0.0012]
[1780220850221,47.56,73881.41,0.0,-0.99999,0.0,0.0012]
[1780220853344,47.56,73881.94,0.0,-0.99999,0.0,0.00119]
[1780220863414,47.56,73884.37,0.0,-0.99999,0.0,0.0012]
[1780220864326,47.56,73884.37,0.0,-0.99999,0.0,0.0012]
[1780220864469,47.56,73884.37,0.0,-0.99999,0.0,0.0012]
[1780220864556,47.56,73884.37,0.0,-0.99999,0.0,0.0012]
[1780220866023,47.56,73884.37,0.0,-0.99999,0.0,0.0012]
[1780220866220,47.56,73884.37,0.0,-0.99999,0.0,0.0012]
[1780220871469,47.56,73882.11,0.0,-0.99999,0.0,0.00119]
[1780220881540,47.56,73882.15,0.0,-0.99999,0.0,0.00119]
[1780220882529,47.56,73882.15,0.0,-0.99999,0.0,0.00119]
[1780220882721,47.56,73882.15,0.0,-0.99999,0.0,0.00119]
[1780220882823,47.56,73881.12,0.0,-0.99999,0.0,0.00119]
[1780220884758,47.56,73881.47,0.0,-0.99999,0.0,0.00119]
[1780220884970,47.56,73881.4,0.0,-0.99999,0.0,0.00119]
[1780220891610,47.56,73881.23,0.0,-0.99999,0.0,0.00119]
[1780220892617,47.56,73877.73,0.0,-0.99999,0.0,0.00118]
[1780220893571,47.56,73877.73,0.0,-0.99999,0.0,0.00118]
[1780220893720,47.56,73877.73,0.0,-0.99999,0.0,0.00118]
[1780220893776,47.56,73877.73,0.0,-0.99999,0.0,0.00118]
[1780220895202,47.56,73877.66,0.0,-0.99999,0.0,0.00118]
[1780220895220,47.56,73877.66,0.0,-0.99999,0.0,0.00118]
[1780220900673,47.56,73878.11,0.0,-0.99999,0.0,0.00118]
[1780220902626,47.56,73878.11,0.0,-0.99999,0.0,0.00118]
[1780220902722,47.56,73878.11,0.0,-0.99999,0.0,0.00118]
[1780220908728,47.56,73878.94,0.0,-0.99999,0.0,0.00118]
[1780220910743,47.56,73881.19,0.0,-0.99999,0.0,0.00119]
[1780220911331,47.56,73881.19,0.0,-0.99999,0.0,0.00119]
[1780220911470,47.56,73881.19,0.0,-0.99999,0.0,0.00119]
[1780220911750,47.56,73882.07,0.0,-0.99999,0.0,0.00118]
[1780220912756,47.56,73884.64,0.0,-0.99999,0.0,0.00119]
[1780220913296,47.56,73884.64,0.0,-0.99999,0.0,0.00119]
[1780220913470,47.56,73884.64,0.0,-0.99999,0.0,0.00119]
[1780220918801,47.56,73885.24,0.0,-0.99999,0.0,0.00119]
[1780220923836,47.56,73885.61,0.0,-0.99999,0.0,0.0012]
[1780220923986,47.56,73885.61,0.0,-0.99999,0.0,0.0012]
[1780220924220,47.56,73885.61,0.0,-0.99999,0.0,0.0012]
[1780220924843,47.56,73885.71,0.0,-0.99999,0.0,0.0012]
[1780220925569,47.56,73885.71,0.0,-0.99999,0.0,0.0012]
[1780220925719,47.56,73885.71,0.0,-0.99999,0.0,0.0012]
[1780220931892,47.56,73886.05,0.0,-0.99999,0.0,0.0012]
[1780220935807,47.56,73886.05,0.0,-0.99999,0.0,0.0012]
[1780220935825,47.56,73886.06,0.0,-0.99999,0.0,0.0012]
[1780220935973,47.56,73886.06,0.0,-0.99999,0.0,0.0012]
[1780220937621,47.56,73886.06,0.0,-0.99999,0.0,0.0012]
[1780220937722,47.56,73886.06,0.0,-0.99999,0.0,0.0012]
[1780220937823,47.56,73886.19,0.0,-0.99999,0.0,0.0012]
[1780220943325,47.56,73886.12,0.0,-0.99999,0.0,0.0012]
[1780220943470,47.56,73886.12,0.0,-0.99999,0.0,0.0012]
[1780220943530,47.56,73886.81,0.0,-0.99999,0.0,0.0012]
[1780220943976,47.56,73889.16,0.0,-0.99999,0.0,0.00121]
[1780220945857,47.56,73889.16,0.0,-0.99999,0.0,0.00121]
[1780220945975,47.56,73890.06,0.0,-0.99999,0.0,0.00121]
[1780220945990,47.56,73896.55,0.0,-0.99999,0.0,0.00123]
[1780220948005,47.56,73898.1,0.0,-0.99999,0.0,0.00123]
[1780220951662,47.56,73898.43,0.0,-0.99999,0.0,0.00123]
[1780220951722,47.56,73898.43,0.0,-0.99999,0.0,0.00123]
[1780220951802,47.56,73899.4,0.0,-0.99999,0.0,0.00124]
[1780220957079,47.56,73898.64,0.0,-0.99999,0.0,0.00123]
[1780220958086,47.56,73894.11,0.0,-0.99999,0.0,0.00122]
[1780220959726,47.56,73894.11,0.0,-0.99999,0.0,0.00122]
[1780220959730,47.56,73893.05,0.0,-0.99999,0.0,0.00122]
[1780220959980,47.56,73893.05,0.0,-0.99999,0.0,0.00122]
[1780220960100,47.56,73892.47,0.0,-0.99999,0.0,0.00122]
[1780220961881,47.56,73892.47,0.0,-0.99999,0.0,0.00122]
[1780220961107,47.56,73891.26,0.0,-0.99999,0.0,0.00121]
[1780220961972,47.56,73891.26,0.0,-0.99999,0.0,0.00121]
[1780220966717,47.56,73890.64,0.0,-0.99999,0.0,0.00121]
[1780220966816,47.56,73888.96,0.0,-0.99999,0.0,0.00121]
[1780220966979,47.56,73888.96,0.0,-0.99999,0.0,0.00121]
[1780220967870,47.56,73888.96,0.0,-0.99999,0.0,0.00121]
[1780220967149,47.56,73887.33,0.0,-0.99999,0.0,0.0012]
[1780220967983,47.56,73887.33,0.0,-0.99999,0.0,0.0012]
[1780220970170,47.56,73890.58,0.0,-0.99999,0.0,0.00121]
[1780220971177,47.56,73892.18,0.0,-0.99999,0.0,0.00121]
[1780220972301,47.56,73892.18,0.0,-0.99999,0.0,0.00121]
[1780220972470,47.56,73892.18,0.0,-0.99999,0.0,0.00121]
[1780220974577,47.56,73892.53,0.0,-0.99999,0.0,0.00121]
[1780220974719,47.56,73892.53,0.0,-0.99999,0.0,0.00121]
[1780220974820,47.56,73892.32,0.0,-0.99999,0.0,0.00121]
[1780220975205,47.56,73893.71,0.0,-0.99999,0.0,0.00121]
[1780220980240,47.56,73894.01,0.0,-0.99999,0.0,0.00121]
[1780220982212,47.56,73894.08,0.0,-0.99999,0.0,0.00121]
[1780220982221,47.56,73894.08,0.0,-0.99999,0.0,0.00121]
[1780220989303,47.56,73894.11,0.0,-0.99999,0.0,0.00121]
[1780221000381,47.56,73893.88,0.0,-0.99999,0.0,0.00121]
[1780221002443,47.56,73893.88,0.0,-0.99999,0.0,0.00121]
[1780221002469,47.56,73893.88,0.0,-0.99999,0.0,0.00121]
[1780221002571,47.56,73893.52,0.0,-0.99999,0.0,0.00121]
[1780221003654,47.56,73888.06,0.0,-0.99999,0.0,0.00119]
[1780221004917,47.56,73888.06,0.0,-0.99999,0.0,0.00119]
[1780221004965,47.56,73888.06,0.0,-0.99999,0.0,0.00119]
[1780221005417,47.56,73887.23,0.0,-0.99999,0.0,0.00119]
[1780221010455,47.56,73886.76,0.0,-0.99999,0.0,0.00119]
[1780221011831,47.56,73886.76,0.0,-0.99999,0.0,0.00119]
[1780221011974,47.56,73886.76,0.0,-0.99999,0.0,0.00119]
[1780221020525,47.56,73886.41,0.0,-0.99999,0.0,0.00119]
[1780221021532,47.56,73888.52,0.0,-0.99999,0.0,0.00119]
[1780221024553,47.56,73886.41,0.0,-0.99999,0.0,0.00119]
[1780221028303,47.56,73886.41,0.0,-0.99999,0.0,0.00119]
[1780221028470,47.56,73886.41,0.0,-0.99999,0.0,0.00119]
[1780221034622,47.56,73886.41,0.0,-0.99999,0.0,0.00118]
[1780221041809,47.56,73886.41,0.0,-0.99999,0.0,0.00118]
[1780221041971,47.56,73886.41,0.0,-0.99999,0.0,0.00118]
[1780221042679,47.56,73885.66,0.0,-0.99999,0.0,0.00118]
[1780221043585,47.56,73885.66,0.0,-0.99999,0.0,0.00118]
[1780221043720,47.56,73885.66,0.0,-0.99999,0.0,0.00118]
[1780221045969,47.56,73885.65,0.0,-0.99999,0.0,0.00118]
[1780221046707,47.56,73886.11,0.0,-0.99999,0.0,0.00118]
[1780221051742,47.56,73886.8,0.0,-0.99999,0.0,0.00118]
[1780221052749,47.56,73888.91,0.0,-0.99999,0.0,0.00119]
[1780221055769,47.56,73886.8,0.0,-0.99999,0.0,0.00118]
[1780221060652,47.56,73886.8,0.0,-0.99999,0.0,0.00118]
[1780221060718,47.56,73886.8,0.0,-0.99999,0.0,0.00118]
[1780221060997,47.56,73885.48,0.0,-0.99999,0.0,0.00118]
[1780221061813,47.56,73884.38,0.0,-0.99999,0.0,0.00117]
[1780221062570,47.56,73884.38,0.0,-0.99999,0.0,0.00117]
[1780221062721,47.56,73884.38,0.0,-0.99999,0.0,0.00117]
[1780221069868,47.56,73884.27,0.0,-0.99999,0.0,0.00117]
[1780221072889,47.56,73883.5,0.0,-0.99999,0.0,0.00117]
[1780221073977,47.56,73883.5,0.0,-0.99999,0.0,0.00117]
[1780221074032,47.56,73882.26,0.0,-0.99999,0.0,0.00117]
[1780221075193,47.56,73882.22,0.0,-0.99999,0.0,0.00117]
[1780221075220,47.56,73882.22,0.0,-0.99999,0.0,0.00117]
[1780221083966,47.56,73882.19,0.0,-0.99999,0.0,0.00117]
[1780221085980,47.56,73879.06,0.0,-0.99999,0.0,0.00116]
[1780221087052,47.56,73879.06,0.0,-0.99999,0.0,0.00116]
[1780221086987,47.56,73877.0,0.0,-0.99999,0.0,0.00115]
[1780221087219,47.56,73877.0,0.0,-0.99999,0.0,0.00115]
[1780221088328,47.56,73876.86,0.0,-0.99999,0.0,0.00115]
[1780221088469,47.56,73876.86,0.0,-0.99999,0.0,0.00115]
[1780221089001,47.56,73876.51,0.0,-0.99999,0.0,0.00115]
[1780221092022,47.56,73876.44,0.0,-0.99999,0.0,0.00114]
[1780221094038,47.56,73870.4,0.0,-0.99999,0.0,0.00113]
[1780221095045,47.56,73868.34,0.0,-0.99999,0.0,0.00112]
[1780221095826,47.56,73868.34,0.0,-0.99999,0.0,0.00112]
[1780221095978,47.56,73868.34,0.0,-0.99999,0.0,0.00112]
[1780221097059,47.56,73863.05,0.0,-0.99999,0.0,0.0011]
[1780221098066,47.56,73859.03,0.0,-0.99999,0.0,0.00109]
[1780221098386,47.56,73859.03,0.0,-0.99999,0.0,0.00109]
[1780221098470,47.56,73859.03,0.0,-0.99999,0.0,0.00109]
[1780221100080,47.56,73857.15,0.0,-0.99999,0.0,0.00109]
[1780221101087,47.56,73854.21,0.0,-0.99999,0.0,0.00108]
[1780221103101,47.56,73852.4,0.0,-0.99999,0.0,0.00108]
[1780221104428,47.56,73852.4,0.0,-0.99999,0.0,0.00108]
[1780221104470,47.56,73852.4,0.0,-0.99999,0.0,0.00108]
[1780221108320,47.56,73851.06,0.0,-0.99999,0.0,0.00107]
[1780221108469,47.56,73851.06,0.0,-0.99999,0.0,0.00107]
[1780221108505,47.56,73851.06,0.0,-0.99999,0.0,0.00107]
[1780221110052,47.56,73851.06,0.0,-0.99999,0.0,0.00107]
[1780221110222,47.56,73850.99,0.0,-0.99999,0.0,0.00107]
[1780221119213,47.56,73851.15,0.0,-0.99999,0.0,0.00107]
[1780221120704,47.56,73851.15,0.0,-0.99999,0.0,0.00107]
[1780221120720,47.56,73851.15,0.0,-0.99999,0.0,0.00107]
[1780221121227,47.56,73847.35,0.0,-0.99999,0.0,0.00106]
[1780221122944,47.56,73847.35,0.0,-0.99999,0.0,0.00106]
[1780221122971,47.56,73847.35,0.0,-0.99999,0.0,0.00106]
[1780221123007,47.56,73845.7,0.0,-0.99999,0.0,0.00106]
[1780221128276,47.56,73842.36,0.0,-0.99999,0.0,0.00105]
[1780221129291,47.56,73842.36,0.0,-0.99999,0.0,0.00105]
[1780221129470,47.56,73842.36,0.0,-0.99999,0.0,0.00105]
[1780221135325,47.56,73840.7,0.0,-0.99999,0.0,0.00105]
[1780221138346,47.56,73842.67,0.0,-0.99999,0.0,0.00105]
[1780221142234,47.56,73842.52,0.0,-0.99999,0.0,0.00105]
[1780221142469,47.56,73842.52,0.0,-0.99999,0.0,0.00105]
[1780221144281,47.56,73840.08,0.0,-0.99999,0.0,0.00104]
[1780221144469,47.56,73840.08,0.0,-0.99999,0.0,0.00104]
[1780221144571,47.56,73840.01,0.0,-0.99999,0.0,0.00104]
[1780221148416,47.56,73838.1,0.0,-0.99999,0.0,0.00104]
[1780221149174,47.56,73838.1,0.0,-0.99999,0.0,0.00104]
[1780221149220,47.56,73838.1,0.0,-0.99999,0.0,0.00104]
[1780221149423,47.56,73834.2,0.0,-0.99999,0.0,0.00103]
[1780221151777,47.56,73834.01,0.0,-0.99999,0.0,0.00103]
[1780221151969,47.56,73834.01,0.0,-0.99999,0.0,0.00103]
[1780221152071,47.56,73832.13,0.0,-0.99999,0.0,0.00102]
[1780221156472,47.56,73827.75,0.0,-0.99999,0.0,0.001]
[1780221158311,47.56,73826.19,0.0,-0.99999,0.0,0.001]
[1780221158470,47.56,73826.19,0.0,-0.99999,0.0,0.001]
[1780221161507,47.56,73823.92,0.0,-0.99999,0.0,0.00099]
[1780221163016,47.56,73823.92,0.0,-0.99999,0.0,0.00099]
[1780221163220,47.56,73823.17,0.0,-0.99999,0.0,0.00099]
[1780221165067,47.56,73822.51,0.0,-0.99999,0.0,0.00099]
[1780221165220,47.56,73821.42,0.0,-0.99999,0.0,0.00099]
[1780221165321,47.56,73821.42,0.0,-0.99999,0.0,0.00099]
[1780221170571,47.56,73820.79,0.0,-0.99999,0.0,0.00099]
[1780221177620,47.56,73820.38,0.0,-0.99999,0.0,0.00099]
[1780221182655,47.56,73815.28,0.0,-0.99999,0.0,0.00097]
[1780221183662,47.56,73806.26,0.0,-0.99999,0.0,0.00095]
[1780221185150,47.56,73806.26,0.0,-0.99999,0.0,0.00095]
[1780221185220,47.56,73807.57,0.0,-0.99999,0.0,0.00095]
[1780221185675,47.56,73805.61,0.0,-0.99999,0.0,0.00095]
[1780221188915,47.56,73804.12,0.0,-0.99999,0.0,0.00095]
[1780221188970,47.56,73804.12,0.0,-0.99999,0.0,0.00095]
[1780221189045,47.56,73801.06,0.0,-0.99999,0.0,0.00094]
[1780221189952,47.56,73801.06,0.0,-0.99999,0.0,0.00094]
[1780221189974,47.56,73801.06,0.0,-0.99999,0.0,0.00094]
[1780221190025,47.56,73800.74,0.0,-0.99999,0.0,0.00094]
[1780221195746,47.56,73797.09,0.0,-0.99999,0.0,0.00093]
[1780221198767,47.56,73794.48,0.0,-0.99999,0.0,0.00092]
[1780221199495,47.56,73794.48,0.0,-0.99999,0.0,0.00092]
[1780221199720,47.56,73794.48,0.0,-0.99999,0.0,0.00092]
[1780221199773,47.56,73792.62,0.0,-0.99999,0.0,0.00092]
[1780221200781,47.56,73797.8,0.0,-0.99999,0.0,0.00093]
[1780221201788,47.56,73800.81,0.0,-0.99999,0.0,0.00094]
[1780221203167,47.56,73800.81,0.0,-0.99999,0.0,0.00094]
[1780221203220,47.56,73800.81,0.0,-0.99999,0.0,0.00094]
[1780221203802,47.56,73801.72,0.0,-0.99999,0.0,0.00094]
[1780221206824,47.56,73798.81,0.0,-0.99999,0.0,0.00093]
[1780221207899,47.56,73798.81,0.0,-0.99999,0.0,0.00093]
[1780221207970,47.56,73798.81,0.0,-0.99999,0.0,0.00093]
[1780221208071,47.56,73792.75,0.0,-0.99999,0.0,0.00092]
[1780221211133,47.56,73791.99,0.0,-0.99999,0.0,0.00092]
[1780221210852,47.56,73788.17,0.0,-0.99999,0.0,0.00091]
[1780221211227,47.56,73788.17,0.0,-0.99999,0.0,0.00091]
[1780221211859,47.56,73787.46,0.0,-0.99999,0.0,0.0009]
[1780221214989,47.56,73787.55,0.0,-0.99999,0.0,0.0009]
[1780221215222,47.56,73788.93,0.0,-0.99999,0.0,0.0009]
[1780221221929,47.56,73790.46,0.0,-0.99999,0.0,0.00091]
[1780221230845,47.56,73790.96,0.0,-0.99999,0.0,0.00091]
[1780221230971,47.56,73790.96,0.0,-0.99999,0.0,0.00091]
[1780221231073,47.56,73790.96,0.0,-0.99999,0.0,0.00091]
[1780221231781,47.56,73790.96,0.0,-0.99999,0.0,0.00091]
[1780221231971,47.56,73790.96,0.0,-0.99999,0.0,0.00091]
[1780221235763,47.56,73790.46,0.0,-0.99999,0.0,0.00091]
[1780221235972,47.56,73790.46,0.0,-0.99999,0.0,0.00091]
[1780221235976,47.56,73790.46,0.0,-0.99999,0.0,0.00091]
[1780221236027,47.56,73789.16,0.0,-0.99999,0.0,0.0009]
[1780221236220,47.56,73789.16,0.0,-0.99999,0.0,0.0009]
[1780221239048,47.56,73786.94,0.0,-0.99999,0.0,0.0009]
[1780221244085,47.56,73786.8,0.0,-0.99999,0.0,0.0009]
[1780221250127,47.56,73786.61,0.0,-0.99999,0.0,0.0009]
[1780221252104,47.56,73786.61,0.0,-0.99999,0.0,0.0009]
[1780221252219,47.56,73786.61,0.0,-0.99999,0.0,0.0009]
[1780221258185,47.56,73787.31,0.0,-0.99999,0.0,0.0009]
[1780221258528,47.56,73787.31,0.0,-0.99999,0.0,0.0009]
[1780221258719,47.56,73787.31,0.0,-0.99999,0.0,0.0009]
[1780221259192,47.56,73789.68,0.0,-0.99999,0.0,0.00091]
[1780221259946,47.56,73789.68,0.0,-0.99999,0.0,0.00091]
[1780221259974,47.56,73789.68,0.0,-0.99999,0.0,0.00091]
[1780221260199,47.56,73789.94,0.0,-0.99999,0.0,0.00091]
[1780221263768,47.56,73791.35,0.0,-0.99999,0.0,0.00091]
[1780221263974,47.56,73791.35,0.0,-0.99999,0.0,0.00091]
[1780221264227,47.56,73792.96,0.0,-0.99999,0.0,0.00091]
[1780221267252,47.56,73795.96,0.0,-0.99999,0.0,0.00092]
[1780221268610,47.56,73795.96,0.0,-0.99999,0.0,0.00092]
[1780221268720,47.56,73795.96,0.0,-0.99999,0.0,0.00092]
[1780221270334,47.56,73797.69,0.0,-0.99999,0.0,0.00092]
[1780221270470,47.56,73797.69,0.0,-0.99999,0.0,0.00092]
[1780221270571,47.56,73798.1,0.0,-0.99999,0.0,0.00093]
[1780221273294,47.56,73798.05,0.0,-0.99999,0.0,0.00092]
[1780221278870,47.56,73798.27,0.0,-0.99999,0.0,0.00092]
[1780221278970,47.56,73798.27,0.0,-0.99999,0.0,0.00092]
[1780221283800,47.56,73798.66,0.0,-0.99999,0.0,0.00092]
[1780221283972,47.56,73798.66,0.0,-0.99999,0.0,0.00092]
[1780221284073,47.56,73799.07,0.0,-0.99999,0.0,0.00092]
[1780221290413,47.56,73798.59,0.0,-0.99999,0.0,0.00092]
[1780221291970,47.56,73798.59,0.0,-0.99999,0.0,0.00092]
[1780221301491,47.56,73798.45,0.0,-0.99999,0.0,0.00092]
[1780221308539,47.56,73798.48,0.0,-0.99999,0.0,0.00092]
[1780221313571,47.56,73798.4,0.0,-0.99999,0.0,0.00092]
[1780221313721,47.56,73798.4,0.0,-0.99999,0.0,0.00092]
[1780221314233,47.56,73798.4,0.0,-0.99999,0.0,0.00092]
[1780221313822,47.56,73798.36,0.0,-0.99999,0.0,0.00092]
[1780221314470,47.56,73798.36,0.0,-0.99999,0.0,0.00092]
[1780221319617,47.56,73798.28,0.0,-0.99999,0.0,0.00092]
[1780221325659,47.56,73798.11,0.0,-0.99999,0.0,0.00092]
[1780221326666,47.56,73790.63,0.0,-0.99999,0.0,0.0009]
[1780221327673,47.56,73792.23,0.0,-0.99999,0.0,0.0009]
[1780221329181,47.56,73792.23,0.0,-0.99999,0.0,0.0009]
[1780221329220,47.56,73792.23,0.0,-0.99999,0.0,0.0009]
[1780221329283,47.56,73791.67,0.0,-0.99999,0.0,0.0009]
[1780221330016,47.56,73791.67,0.0,-0.99999,0.0,0.0009]
[1780221330220,47.56,73791.67,0.0,-0.99999,0.0,0.0009]
[1780221338750,47.56,73791.2,0.0,-0.99999,0.0,0.0009]
[1780221341756,47.56,73791.19,0.0,-0.99999,0.0,0.0009]
[1780221341971,47.56,73791.19,0.0,-0.99999,0.0,0.0009]
[1780221342026,47.56,73791.14,0.0,-0.99999,0.0,0.0009]
[1780221342452,47.56,73791.14,0.0,-0.99999,0.0,0.0009]
[1780221342471,47.56,73791.14,0.0,-0.99999,0.0,0.0009]
[1780221347832,47.56,73791.0,0.0,-0.99999,0.0,0.0009]
[1780221349847,47.56,73788.61,0.0,-0.99999,0.0,0.00089]
[1780221351610,47.56,73788.51,0.0,-0.99999,0.0,0.00089]
[1780221351723,47.56,73788.51,0.0,-0.99999,0.0,0.00089]
[1780221351861,47.56,73786.26,0.0,-0.99999,0.0,0.00088]
[1780221352439,47.56,73786.26,0.0,-0.99999,0.0,0.00088]
[1780221352472,47.56,73786.26,0.0,-0.99999,0.0,0.00088]
[1780221360924,47.56,73786.14,0.0,-0.99999,0.0,0.00088]
[1780221362236,47.56,73786.14,0.0,-0.99999,0.0,0.00088]
[1780221362302,47.56,73786.25,0.0,-0.99999,0.0,0.00088]
[1780221362469,47.56,73786.25,0.0,-0.99999,0.0,0.00088]
[1780221362866,47.56,73786.25,0.0,-0.99999,0.0,0.00088]
[1780221362984,47.56,73786.25,0.0,-0.99999,0.0,0.00088]
[1780221368944,47.56,73785.76,0.0,-0.99999,0.0,0.00088]
[1780221368974,47.56,73785.76,0.0,-0.99999,0.0,0.00088]
[1780221368980,47.56,73785.44,0.0,-0.99999,0.0,0.00088]
[1780221374015,47.56,73785.22,0.0,-0.99999,0.0,0.00088]
[1780221374790,47.56,73785.22,0.0,-0.99999,0.0,0.00088]
[1780221374971,47.56,73785.22,0.0,-0.99999,0.0,0.00088]
[1780221380057,47.56,73784.57,0.0,-0.99999,0.0,0.00088]
[1780221385092,47.56,73782.09,0.0,-0.99999,0.0,0.00088]
[1780221386098,47.56,73779.9,0.0,-0.99999,0.0,0.00087]
[1780221387148,47.56,73779.9,0.0,-0.99999,0.0,0.00087]
[1780221387220,47.56,73779.9,0.0,-0.99999,0.0,0.00087]
[1780221387245,47.56,73779.76,0.0,-0.99999,0.0,0.00087]
[1780221387761,47.56,73779.76,0.0,-0.99999,0.0,0.00087]
[1780221387973,47.56,73779.76,0.0,-0.99999,0.0,0.00087]
[1780221393148,47.56,73778.75,0.0,-0.99999,0.0,0.00086]
[1780221394395,47.56,73778.58,0.0,-0.99999,0.0,0.00086]
[1780221394470,47.56,73778.58,0.0,-0.99999,0.0,0.00086]
[1780221394886,47.56,73778.58,0.0,-0.99999,0.0,0.00086]
[1780221394973,47.56,73778.58,0.0,-0.99999,0.0,0.00086]
[1780221395162,47.56,73776.77,0.0,-0.99999,0.0,0.00086]
[1780221399190,47.56,73778.31,0.0,-0.99999,0.0,0.00086]
[1780221401204,47.56,73774.83,0.0,-1.0,0.0,0.00085]
[1780221403727,47.56,73774.55,0.0,-1.0,0.0,0.00085]
[1780221403973,47.56,73774.55,0.0,-1.0,0.0,0.00085]
[1780221404330,47.56,73774.55,0.0,-1.0,0.0,0.00085]
[1780221404225,47.56,73774.4,0.0,-1.0,0.0,0.00085]
[1780221404470,47.56,73774.4,0.0,-1.0,0.0,0.00085]
[1780221405232,47.56,73772.29,0.0,-1.0,0.0,0.00085]
[1780221408255,47.56,73770.02,0.0,-1.0,0.0,0.00084]
[1780221410268,47.56,73766.1,0.0,-1.0,0.0,0.00083]
[1780221411879,47.56,73764.64,0.0,-1.0,0.0,0.00083]
[1780221411973,47.56,73764.64,0.0,-1.0,0.0,0.00083]
[1780221412283,47.56,73764.66,0.0,-1.0,0.0,0.00083]
[1780221412566,47.56,73764.66,0.0,-1.0,0.0,0.00083]
[1780221412721,47.56,73764.66,0.0,-1.0,0.0,0.00083]
[1780221418324,47.56,73764.48,0.0,-1.0,0.0,0.00083]
[1780221424367,47.56,73763.79,0.0,-1.0,0.0,0.00083]
[1780221427388,47.56,73765.95,0.0,-1.0,0.0,0.00083]
[1780221429820,47.56,73766.26,0.0,-1.0,0.0,0.00083]
[1780221429974,47.56,73766.26,0.0,-1.0,0.0,0.00083]
[1780221430075,47.56,73765.75,0.0,-1.0,0.0,0.00083]
[1780221430552,47.56,73765.75,0.0,-1.0,0.0,0.00083]
[1780221430719,47.56,73765.75,0.0,-1.0,0.0,0.00083]
[1780221438625,47.56,73765.95,0.0,-1.0,0.0,0.00083]
[1780221438720,47.56,73765.95,0.0,-1.0,0.0,0.00083]
[1780221439214,47.56,73765.95,0.0,-1.0,0.0,0.00083]
[1780221439220,47.56,73765.95,0.0,-1.0,0.0,0.00083]
[1780221439322,47.56,73765.95,0.0,-1.0,0.0,0.00083]
[1780221442492,47.56,73761.08,0.0,-1.0,0.0,0.00082]
[1780221444255,47.56,73761.08,0.0,-1.0,0.0,0.00082]
[1780221444321,47.56,73760.04,0.0,-1.0,0.0,0.00082]
[1780221444470,47.56,73760.04,0.0,-1.0,0.0,0.00082]
[1780221444761,47.56,73760.04,0.0,-1.0,0.0,0.00082]
[1780221444973,47.56,73760.04,0.0,-1.0,0.0,0.00082]
[1780221450550,47.56,73759.72,0.0,-1.0,0.0,0.00082]
[1780221451559,47.56,73756.29,0.0,-1.0,0.0,0.00081]
[1780221452565,47.56,73751.95,0.0,-1.0,0.0,0.0008]
[1780221457325,47.56,73751.27,0.0,-1.0,0.0,0.0008]
[1780221457471,47.56,73751.35,0.0,-1.0,0.0,0.0008]
[1780221457600,47.56,73752.06,0.0,-1.0,0.0,0.0008]
[1780221458673,47.56,73752.06,0.0,-1.0,0.0,0.0008]
[1780221458719,47.56,73752.06,0.0,-1.0,0.0,0.0008]
[1780221465657,47.56,73751.87,0.0,-1.0,0.0,0.0008]
[1780221468053,47.56,73751.87,0.0,-1.0,0.0,0.0008]
[1780221468219,47.56,73751.87,0.0,-1.0,0.0,0.0008]
[1780221468291,47.56,73751.62,0.0,-1.0,0.0,0.0008]
[1780221468678,47.56,73748.16,0.0,-1.0,0.0,0.00079]
[1780221470025,47.56,73748.16,0.0,-1.0,0.0,0.00079]
[1780221470221,47.56,73748.16,0.0,-1.0,0.0,0.00079]
[1780221470692,47.56,73745.36,0.0,-1.0,0.0,0.00079]
[1780221475665,47.56,73746.34,0.0,-1.0,0.0,0.00079]
[1780221475721,47.56,73746.34,0.0,-1.0,0.0,0.00079]
[1780221478082,47.56,73745.61,0.0,-1.0,0.0,0.00079]
[1780221478220,47.56,73745.61,0.0,-1.0,0.0,0.00079]
[1780221478321,47.56,73745.01,0.0,-1.0,0.0,0.00078]
[1780221478747,47.56,73742.8,0.0,-1.0,0.0,0.00078]
[1780221479755,47.56,73741.27,0.0,-1.0,0.0,0.00078]
[1780221480762,47.56,73737.98,0.0,-1.0,0.0,0.00077]
[1780221481770,47.56,73723.37,0.0,-1.0,0.0,0.00074]
[1780221483317,47.56,73729.08,0.0,-1.0,0.0,0.00075]
[1780221483785,47.56,73733.08,0.0,-1.0,0.0,0.00076]
[1780221485799,47.56,73736.01,0.0,-1.0,0.0,0.00077]
[1780221487344,47.56,73736.01,0.0,-1.0,0.0,0.00077]
[1780221487443,47.56,73734.57,0.0,-1.0,0.0,0.00076]
[1780221487623,47.56,73734.57,0.0,-1.0,0.0,0.00076]
[1780221487836,47.56,73734.57,0.0,-1.0,0.0,0.00076]
[1780221487890,47.56,73735.17,0.0,-1.0,0.0,0.00077]
[1780221489827,47.56,73738.04,0.0,-1.0,0.0,0.00077]
[1780221491443,47.56,73738.04,0.0,-1.0,0.0,0.00077]
[1780221490834,47.56,73741.04,0.0,-1.0,0.0,0.00078]
[1780221491471,47.56,73741.04,0.0,-1.0,0.0,0.00078]
[1780221492254,47.56,73741.04,0.0,-1.0,0.0,0.00078]
[1780221492470,47.56,73740.78,0.0,-1.0,0.0,0.00078]
[1780221497884,47.56,73742.87,0.0,-1.0,0.0,0.00078]
[1780221498891,47.56,73745.04,0.0,-1.0,0.0,0.00078]
[1780221500805,47.56,73745.72,0.0,-1.0,0.0,0.00079]
[1780221500983,47.56,73745.72,0.0,-1.0,0.0,0.00079]
[1780221501082,47.56,73746.26,0.0,-1.0,0.0,0.00079]
[1780221502921,47.56,73750.45,0.0,-1.0,0.0,0.0008]
[1780221503996,47.56,73750.45,0.0,-1.0,0.0,0.0008]
[1780221504220,47.56,73750.45,0.0,-1.0,0.0,0.0008]
[1780221509970,47.56,73750.83,0.0,-1.0,0.0,0.0008]
[1780221511984,47.56,73750.93,0.0,-1.0,0.0,0.00079]
[1780221517024,47.56,73747.2,0.0,-1.0,0.0,0.00078]
[1780221518032,47.56,73745.22,0.0,-1.0,0.0,0.00078]
[1780221519746,47.56,73745.2,0.0,-1.0,0.0,0.00078]
[1780221520070,47.56,73727.56,0.0,-1.0,0.0,0.00074]
[1780221522083,47.56,73726.22,0.0,-1.0,0.0,0.00074]
[1780221523056,47.56,73726.22,0.0,-1.0,0.0,0.00074]
[1780221523090,47.56,73725.49,0.0,-1.0,0.0,0.00074]
[1780221524097,47.56,73727.05,0.0,-1.0,0.0,0.00074]
[1780221529132,47.56,73726.41,0.0,-1.0,0.0,0.00074]
[1780221530139,47.56,73729.31,0.0,-1.0,0.0,0.00075]
[1780221531146,47.56,73733.91,0.0,-1.0,0.0,0.00076]
[1780221532153,47.56,73735.81,0.0,-1.0,0.0,0.00076]
[1780221533160,47.56,73733.6,0.0,-1.0,0.0,0.00076]
[1780221534056,47.56,73733.6,0.0,-1.0,0.0,0.00076]
[1780221534221,47.56,73733.6,0.0,-1.0,0.0,0.00076]
[1780221534287,47.56,73733.46,0.0,-1.0,0.0,0.00076]
[1780221535253,47.56,73733.46,0.0,-1.0,0.0,0.00076]
[1780221535470,47.56,73733.46,0.0,-1.0,0.0,0.00076]
[1780221535292,47.56,73731.89,0.0,-1.0,0.0,0.00075]
[1780221536181,47.56,73726.83,0.0,-1.0,0.0,0.00074]
[1780221538195,47.56,73726.17,0.0,-1.0,0.0,0.00074]
[1780221539323,47.56,73726.17,0.0,-1.0,0.0,0.00074]
[1780221539471,47.56,73726.17,0.0,-1.0,0.0,0.00074]
[1780221545244,47.56,73725.96,0.0,-1.0,0.0,0.00074]
[1780221546555,47.56,73725.97,0.0,-1.0,0.0,0.00074]
[1780221546722,47.56,73725.97,0.0,-1.0,0.0,0.00074]
[1780221546824,47.56,73725.97,0.0,-1.0,0.0,0.00074]
[1780221547623,47.56,73725.97,0.0,-1.0,0.0,0.00074]
[1780221547720,47.56,73725.97,0.0,-1.0,0.0,0.00074]
[1780221551036,47.56,73724.76,0.0,-1.0,0.0,0.00074]
[1780221551292,47.56,73716.47,0.0,-1.0,0.0,0.00072]
[1780221552299,47.56,73715.87,0.0,-1.0,0.0,0.00072]
[1780221554288,47.56,73715.59,0.0,-1.0,0.0,0.00072]
[1780221554313,47.56,73714.76,0.0,-1.0,0.0,0.00072]
[1780221558052,47.56,73715.02,0.0,-1.0,0.0,0.00072]
[1780221558341,47.56,73713.96,0.0,-1.0,0.0,0.00072]
[1780221559348,47.56,73718.04,0.0,-1.0,0.0,0.00073]
[1780221560356,47.56,73724.23,0.0,-1.0,0.0,0.00074]
[1780221561363,47.56,73729.17,0.0,-1.0,0.0,0.00075]
[1780221561640,47.56,73729.17,0.0,-1.0,0.0,0.00075]
[1780221562370,47.56,73730.87,0.0,-1.0,0.0,0.00075]
[1780221563377,47.56,73733.47,0.0,-1.0,0.0,0.00076]
[1780221564384,47.56,73732.19,0.0,-1.0,0.0,0.00075]
[1780221569419,47.56,73733.97,0.0,-1.0,0.0,0.00076]
[1780221571433,47.56,73735.21,0.0,-1.0,0.0,0.00075]
[1780221572470,47.56,73735.21,0.0,-1.0,0.0,0.00075]
[1780221572525,47.56,73737.83,0.0,-1.0,0.0,0.00076]
[1780221572720,47.56,73737.83,0.0,-1.0,0.0,0.00076]
[1780221573447,47.56,73739.71,0.0,-1.0,0.0,0.00076]
[1780221573668,47.56,73739.71,0.0,-1.0,0.0,0.00076]
[1780221573721,47.56,73739.71,0.0,-1.0,0.0,0.00076]
[1780221579489,47.56,73740.05,0.0,-1.0,0.0,0.00076]
[1780221583517,47.56,73741.88,0.0,-1.0,0.0,0.00077]
[1780221585866,47.56,73740.85,0.0,-1.0,0.0,0.00076]
[1780221585959,47.56,73740.85,0.0,-1.0,0.0,0.00076]
[1780221585972,47.56,73740.85,0.0,-1.0,0.0,0.00076]
[1780221586064,47.56,73740.85,0.0,-1.0,0.0,0.00076]
[1780221591218,47.56,73741.58,0.0,-1.0,0.0,0.00077]
[1780221591470,47.56,73741.58,0.0,-1.0,0.0,0.00077]
[1780221591573,47.56,73743.3,0.0,-1.0,0.0,0.00077]
[1780221591764,47.56,73743.3,0.0,-1.0,0.0,0.00077]
[1780221591972,47.56,73743.3,0.0,-1.0,0.0,0.00077]
[1780221597061,47.56,73743.17,0.0,-1.0,0.0,0.00077]
[1780221597226,47.56,73743.17,0.0,-1.0,0.0,0.00077]
[1780221599448,47.56,73743.28,0.0,-1.0,0.0,0.00077]
[1780221599470,47.56,73743.28,0.0,-1.0,0.0,0.00077]
[1780221599498,47.56,73743.35,0.0,-1.0,0.0,0.00077]
[1780221604614,47.56,73743.24,0.0,-1.0,0.0,0.00077]
[1780221604722,47.56,73743.24,0.0,-1.0,0.0,0.00077]
[1780221610706,47.56,73742.96,0.0,-1.0,0.0,0.00077]
[1780221615741,47.56,73743.42,0.0,-1.0,0.0,0.00077]
[1780221620776,47.56,73743.59,0.0,-1.0,0.0,0.00077]
[1780221625092,47.56,73742.99,0.0,-1.0,0.0,0.00077]
[1780221625224,47.56,73742.99,0.0,-1.0,0.0,0.00077]
[1780221625295,47.56,73742.96,0.0,-1.0,0.0,0.00077]
[1780221626197,47.56,73742.96,0.0,-1.0,0.0,0.00077]
[1780221626222,47.56,73742.96,0.0,-1.0,0.0,0.00077]
[1780221631853,47.56,73743.03,0.0,-1.0,0.0,0.00076]
[1780221635707,47.56,73742.17,0.0,-1.0,0.0,0.00076]
[1780221635720,47.56,73742.17,0.0,-1.0,0.0,0.00076]
[1780221635881,47.56,73742.74,0.0,-1.0,0.0,0.00076]
[1780221636950,47.56,73742.74,0.0,-1.0,0.0,0.00076]
[1780221636971,47.56,73742.74,0.0,-1.0,0.0,0.00076]
[1780221637895,47.56,73737.68,0.0,-1.0,0.0,0.00075]
[1780221638903,47.56,73735.85,0.0,-1.0,0.0,0.00075]
[1780221644413,47.56,73736.27,0.0,-1.0,0.0,0.00075]
[1780221644470,47.56,73736.27,0.0,-1.0,0.0,0.00075]
[1780221644629,47.56,73736.18,0.0,-1.0,0.0,0.00075]
[1780221645773,47.56,73735.41,0.0,-1.0,0.0,0.00075]
[1780221645982,47.56,73735.41,0.0,-1.0,0.0,0.00075]
[1780221649980,47.56,73732.63,0.0,-1.0,0.0,0.00074]
[1780221651008,47.56,73732.63,0.0,-1.0,0.0,0.00074]
[1780221651218,47.56,73730.51,0.0,-1.0,0.0,0.00074]
[1780221652843,47.56,73729.82,0.0,-1.0,0.0,0.00074]
[1780221653593,47.56,73729.82,0.0,-1.0,0.0,0.00074]
[1780221653818,47.56,73729.7,0.0,-1.0,0.0,0.00074]
[1780221654008,47.56,73729.98,0.0,-1.0,0.0,0.00074]
[1780221659045,47.56,73729.9,0.0,-1.0,0.0,0.00074]
[1780221661966,47.56,73729.69,0.0,-1.0,0.0,0.00074]
[1780221662072,47.56,73726.13,0.0,-1.0,0.0,0.00073]
[1780221663073,47.56,73720.52,0.0,-1.0,0.0,0.00072]
[1780221665534,47.56,73720.07,0.0,-1.0,0.0,0.00072]
[1780221665635,47.56,73721.65,0.0,-1.0,0.0,0.00072]
[1780221667101,47.56,73720.63,0.0,-1.0,0.0,0.00072]
[1780221669115,47.56,73722.18,0.0,-1.0,0.0,0.00072]
[1780221670122,47.56,73724.2,0.0,-1.0,0.0,0.00073]
[1780221672159,47.56,73722.83,0.0,-1.0,0.0,0.00072]
[1780221673154,47.56,73719.99,0.0,-1.0,0.0,0.00072]
[1780221673852,47.56,73719.99,0.0,-1.0,0.0,0.00072]
[1780221676116,47.56,73719.05,0.0,-1.0,0.0,0.00072]
[1780221676822,47.56,73718.51,0.0,-1.0,0.0,0.00072]
[1780221676972,47.56,73718.51,0.0,-1.0,0.0,0.00072]
[1780221677183,47.56,73718.01,0.0,-1.0,0.0,0.00072]
[1780221680204,47.56,73720.24,0.0,-1.0,0.0,0.00072]
[1780221681146,47.56,73720.24,0.0,-1.0,0.0,0.00072]
[1780221681220,47.56,73720.24,0.0,-1.0,0.0,0.00072]
[1780221685239,47.56,73718.65,0.0,-1.0,0.0,0.00072]
[1780221685865,47.56,73718.65,0.0,-1.0,0.0,0.00072]
[1780221686246,47.56,73718.74,0.0,-1.0,0.0,0.00072]
[1780221687359,47.56,73718.74,0.0,-1.0,0.0,0.00072]
[1780221688969,47.56,73719.64,0.0,-1.0,0.0,0.00072]
[1780221689267,47.56,73720.7,0.0,-1.0,0.0,0.00072]
[1780221692288,47.56,73721.22,0.0,-1.0,0.0,0.00072]
[1780221694396,47.56,73721.45,0.0,-1.0,0.0,0.00072]
[1780221694471,47.56,73721.45,0.0,-1.0,0.0,0.00072]
[1780221694497,47.56,73721.94,0.0,-1.0,0.0,0.00072]
[1780221694738,47.56,73721.94,0.0,-1.0,0.0,0.00072]
[1780221694973,47.56,73721.94,0.0,-1.0,0.0,0.00072]
[1780221698912,47.56,73722.12,0.0,-1.0,0.0,0.00072]
[1780221698972,47.56,73722.12,0.0,-1.0,0.0,0.00072]
[1780221704372,47.56,73722.41,0.0,-1.0,0.0,0.00072]
[1780221706386,47.56,73723.95,0.0,-1.0,0.0,0.00072]
[1780221706853,47.56,73723.95,0.0,-1.0,0.0,0.00072]
[1780221706973,47.56,73723.95,0.0,-1.0,0.0,0.00072]
[1780221707393,47.56,73724.87,0.0,-1.0,0.0,0.00072]
[1780221708276,47.56,73724.87,0.0,-1.0,0.0,0.00072]
[1780221708471,47.56,73724.87,0.0,-1.0,0.0,0.00072]
[1780221709408,47.56,73726.26,0.0,-1.0,0.0,0.00072]
[1780221710415,47.56,73728.35,0.0,-1.0,0.0,0.00073]
[1780221712595,47.56,73728.64,0.0,-1.0,0.0,0.00073]
[1780221713098,47.56,73728.66,0.0,-1.0,0.0,0.00073]
[1780221713220,47.56,73728.66,0.0,-1.0,0.0,0.00073]
[1780221714970,47.56,73729.63,0.0,-1.0,0.0,0.00073]
[1780221715451,47.56,73729.78,0.0,-1.0,0.0,0.00073]
[1780221716458,47.56,73730.88,0.0,-1.0,0.0,0.00073]
[1780221719605,47.56,73731.1,0.0,-1.0,0.0,0.00073]
[1780221719720,47.56,73731.1,0.0,-1.0,0.0,0.00073]
[1780221720486,47.56,73733.34,0.0,-1.0,0.0,0.00074]
[1780221723507,47.56,73734.79,0.0,-1.0,0.0,0.00074]
[1780221726528,47.56,73736.22,0.0,-1.0,0.0,0.00074]
[1780221727535,47.56,73736.96,0.0,-1.0,0.0,0.00074]
[1780221727923,47.56,73736.96,0.0,-1.0,0.0,0.00074]
[1780221727973,47.56,73736.96,0.0,-1.0,0.0,0.00074]
[1780221731563,47.56,73738.66,0.0,-1.0,0.0,0.00075]
[1780221736598,47.56,73738.32,0.0,-1.0,0.0,0.00075]
[1780221740626,47.56,73740.53,0.0,-1.0,0.0,0.00075]
[1780221741633,47.56,73741.58,0.0,-1.0,0.0,0.00075]
[1780221742383,47.56,73741.58,0.0,-1.0,0.0,0.00075]
[1780221742471,47.56,73741.58,0.0,-1.0,0.0,0.00075]
[1780221745661,47.56,73743.97,0.0,-1.0,0.0,0.00076]
[1780221748712,47.56,73743.99,0.0,-1.0,0.0,0.00076]
[1780221748721,47.56,73743.99,0.0,-1.0,0.0,0.00076]
[1780221749689,47.56,73745.51,0.0,-1.0,0.0,0.00076]
[1780221750402,47.56,73745.51,0.0,-1.0,0.0,0.00076]
[1780221750469,47.56,73745.51,0.0,-1.0,0.0,0.00076]
[1780221750696,47.56,73745.35,0.0,-1.0,0.0,0.00076]
[1780221752258,47.56,73745.35,0.0,-1.0,0.0,0.00076]
[1780221752715,47.56,73739.24,0.0,-1.0,0.0,0.00074]
[1780221753724,47.56,73736.64,0.0,-1.0,0.0,0.00074]
[1780221755738,47.56,73730.32,0.0,-1.0,0.0,0.00073]
[1780221755829,47.56,73730.32,0.0,-1.0,0.0,0.00073]
[1780221756745,47.56,73728.55,0.0,-1.0,0.0,0.00072]
[1780221758775,47.56,73724.56,0.0,-1.0,0.0,0.00072]
[1780221760084,47.56,73724.56,0.0,-1.0,0.0,0.00072]
[1780221760591,47.56,73714.94,0.0,-1.0,0.0,0.0007]
[1780221762646,47.56,73714.52,0.0,-1.0,0.0,0.0007]
[1780221762727,47.56,73714.3,0.0,-1.0,0.0,0.0007]
[1780221767299,47.56,73714.61,0.0,-1.0,0.0,0.0007]
[1780221767828,47.56,73712.32,0.0,-1.0,0.0,0.00069]
[1780221770015,47.56,73712.27,0.0,-1.0,0.0,0.00069]
[1780221770119,47.56,73712.29,0.0,-1.0,0.0,0.00069]
[1780221770954,47.56,73712.29,0.0,-1.0,0.0,0.00069]
[1780221771748,47.56,73712.29,0.0,-1.0,0.0,0.00069]
[1780221775419,47.56,73711.8,0.0,-1.0,0.0,0.00069]
[1780221775898,47.56,73714.08,0.0,-1.0,0.0,0.0007]
[1780221780222,47.56,73714.55,0.0,-1.0,0.0,0.0007]
[1780221780469,47.56,73714.55,0.0,-1.0,0.0,0.0007]
[1780221780571,47.56,73713.91,0.0,-1.0,0.0,0.0007]
[1780221781941,47.56,73711.46,0.0,-1.0,0.0,0.00069]
[1780221785955,47.56,73712.52,0.0,-1.0,0.0,0.00069]
[1780221785973,47.56,73712.52,0.0,-1.0,0.0,0.00069]
[1780221788991,47.56,73714.56,0.0,-1.0,0.0,0.0007]
[1780221789998,47.56,73717.44,0.0,-1.0,0.0,0.0007]
[1780221791939,47.56,73717.92,0.0,-1.0,0.0,0.0007]
[1780221791976,47.56,73717.92,0.0,-1.0,0.0,0.0007]
[1780221792013,47.56,73719.94,0.0,-1.0,0.0,0.00071]
[1780221793020,47.56,73723.26,0.0,-1.0,0.0,0.00071]
[1780221794382,47.56,73723.26,0.0,-1.0,0.0,0.00071]
[1780221794472,47.56,73723.26,0.0,-1.0,0.0,0.00071]
[1780221794573,47.56,73724.48,0.0,-1.0,0.0,0.00072]
[1780221795035,47.56,73726.51,0.0,-1.0,0.0,0.00072]
[1780221796732,47.56,73726.51,0.0,-1.0,0.0,0.00072]
[1780221796972,47.56,73726.58,0.0,-1.0,0.0,0.00072]
[1780221802084,47.56,73727.79,0.0,-1.0,0.0,0.00072]
[1780221805834,47.56,73727.06,0.0,-1.0,0.0,0.00072]
[1780221805972,47.56,73727.06,0.0,-1.0,0.0,0.00072]
[1780221808342,47.56,73725.09,0.0,-1.0,0.0,0.00072]
[1780221808471,47.56,73725.09,0.0,-1.0,0.0,0.00072]
[1780221808572,47.56,73725.69,0.0,-1.0,0.0,0.00072]
[1780221811148,47.56,73725.79,0.0,-1.0,0.0,0.00071]
[1780221816183,47.56,73725.1,0.0,-1.0,0.0,0.00071]
[1780221820470,47.56,73725.09,0.0,-1.0,0.0,0.00071]
[1780221820720,47.56,73725.09,0.0,-1.0,0.0,0.00071]
[1780221826257,47.56,73725.19,0.0,-1.0,0.0,0.00071]
[1780221829792,47.56,73724.58,0.0,-1.0,0.0,0.00071]
[1780221829824,47.56,73721.66,0.0,-1.0,0.0,0.0007]
[1780221829971,47.56,73721.66,0.0,-1.0,0.0,0.0007]
[1780221830285,47.56,73717.88,0.0,-1.0,0.0,0.0007]
[1780221832678,47.56,73717.22,0.0,-1.0,0.0,0.0007]
[1780221832720,47.56,73717.22,0.0,-1.0,0.0,0.0007]
[1780221832779,47.56,73717.22,0.0,-1.0,0.0,0.0007]
[1780221837335,47.56,73719.21,0.0,-1.0,0.0,0.0007]
[1780221839835,47.56,73719.1,0.0,-1.0,0.0,0.0007]
[1780221839349,47.56,73722.55,0.0,-1.0,0.0,0.00071]
[1780221839972,47.56,73722.55,0.0,-1.0,0.0,0.00071]
[1780221844933,47.56,73723.14,0.0,-1.0,0.0,0.00071]
[1780221844971,47.56,73723.14,0.0,-1.0,0.0,0.00071]
[1780221845806,47.56,73723.14,0.0,-1.0,0.0,0.00071]
[1780221845391,47.56,73721.71,0.0,-1.0,0.0,0.00071]
[1780221845973,47.56,73721.71,0.0,-1.0,0.0,0.00071]
[1780221848882,47.56,73721.88,0.0,-1.0,0.0,0.00071]
[1780221848975,47.56,73721.88,0.0,-1.0,0.0,0.00071]
[1780221849419,47.56,73722.37,0.0,-1.0,0.0,0.00071]
[1780221851879,47.56,73723.17,0.0,-1.0,0.0,0.00071]
[1780221851972,47.56,73723.17,0.0,-1.0,0.0,0.00071]
[1780221857475,47.56,73723.32,0.0,-1.0,0.0,0.00071]
[1780221862511,47.56,73724.01,0.0,-1.0,0.0,0.00071]
[1780221864406,47.56,73725.13,0.0,-1.0,0.0,0.00071]
[1780221864470,47.56,73725.13,0.0,-1.0,0.0,0.00071]
[1780221867014,47.56,73725.48,0.0,-1.0,0.0,0.00071]
[1780221867219,47.56,73725.48,0.0,-1.0,0.0,0.00071]
[1780221867545,47.56,73725.62,0.0,-1.0,0.0,0.00071]
[1780221871574,47.56,73725.88,0.0,-1.0,0.0,0.00071]
[1780221873587,47.56,73728.27,0.0,-1.0,0.0,0.00071]
[1780221874594,47.56,73731.45,0.0,-1.0,0.0,0.00072]
[1780221875307,47.56,73731.45,0.0,-1.0,0.0,0.00072]
[1780221875471,47.56,73731.45,0.0,-1.0,0.0,0.00072]
[1780221879629,47.56,73734.8,0.0,-1.0,0.0,0.00072]
[1780221880569,47.56,73734.8,0.0,-1.0,0.0,0.00072]
[1780221880720,47.56,73734.8,0.0,-1.0,0.0,0.00072]
[1780221880772,47.56,73740.13,0.0,-1.0,0.0,0.00073]
[1780221882650,47.56,73742.04,0.0,-1.0,0.0,0.00074]
[1780221884571,47.56,73743.11,0.0,-1.0,0.0,0.00074]
[1780221884720,47.56,73743.11,0.0,-1.0,0.0,0.00074]
[1780221884822,47.56,73743.63,0.0,-1.0,0.0,0.00074]
[1780221886397,47.56,73744.33,0.0,-1.0,0.0,0.00074]
[1780221886470,47.56,73744.33,0.0,-1.0,0.0,0.00074]
[1780221891713,47.56,73746.16,0.0,-1.0,0.0,0.00074]
[1780221895741,47.56,73748.06,0.0,-1.0,0.0,0.00075]
[1780221901796,47.56,73748.05,0.0,-1.0,0.0,0.00075]
[1780221903673,47.56,73748.05,0.0,-1.0,0.0,0.00075]
[1780221903720,47.56,73748.05,0.0,-1.0,0.0,0.00075]
[1780221906854,47.56,73748.65,0.0,-1.0,0.0,0.00075]
[1780221906974,47.56,73747.18,0.0,-1.0,0.0,0.00075]
[1780221907838,47.56,73747.27,0.0,-1.0,0.0,0.00075]
[1780221911800,47.56,73747.74,0.0,-1.0,0.0,0.00075]
[1780221911972,47.56,73749.32,0.0,-1.0,0.0,0.00075]
[1780221913880,47.56,73746.49,0.0,-1.0,0.0,0.00075]
[1780221916901,47.56,73748.22,0.0,-1.0,0.0,0.00075]
[1780221920838,47.56,73749.6,0.0,-1.0,0.0,0.00075]
[1780221920929,47.56,73749.81,0.0,-1.0,0.0,0.00075]
[1780221920972,47.56,73749.81,0.0,-1.0,0.0,0.00075]
[1780221922298,47.56,73749.85,0.0,-1.0,0.0,0.00075]
[1780221922471,47.56,73749.85,0.0,-1.0,0.0,0.00075]
[1780221927978,47.56,73751.09,0.0,-1.0,0.0,0.00075]
[1780221930218,47.56,73752.0,0.0,-1.0,0.0,0.00076]
[1780221930470,47.56,73752.0,0.0,-1.0,0.0,0.00076]
[1780221930571,47.56,73751.97,0.0,-1.0,0.0,0.00076]
[1780221930999,47.56,73752.08,0.0,-1.0,0.0,0.00075]
[1780221936034,47.56,73752.29,0.0,-1.0,0.0,0.00075]
[1780221941050,47.56,73752.46,0.0,-1.0,0.0,0.00075]
[1780221941472,47.56,73752.46,0.0,-1.0,0.0,0.00075]
[1780221941517,47.56,73750.3,0.0,-1.0,0.0,0.00075]
[1780221943083,47.56,73748.21,0.0,-1.0,0.0,0.00074]
[1780221948118,47.56,73748.25,0.0,-1.0,0.0,0.00074]
[1780221951287,47.56,73748.54,0.0,-1.0,0.0,0.00074]
[1780221951288,47.56,73748.54,0.0,-1.0,0.0,0.00074]
[1780221951471,47.56,73748.54,0.0,-1.0,0.0,0.00074]
[1780221951507,47.56,73748.54,0.0,-1.0,0.0,0.00074]
[1780221957181,47.56,73748.48,0.0,-1.0,0.0,0.00074]
[1780221962216,47.56,73750.68,0.0,-1.0,0.0,0.00075]
[1780221965319,47.56,73750.95,0.0,-1.0,0.0,0.00075]
[1780221965373,47.56,73750.95,0.0,-1.0,0.0,0.00075]
[1780221965471,47.56,73750.95,0.0,-1.0,0.0,0.00075]
[1780221965572,47.56,73751.3,0.0,-1.0,0.0,0.00075]
[1780221966244,47.56,73753.15,0.0,-1.0,0.0,0.00075]
[1780221971279,47.56,73752.37,0.0,-1.0,0.0,0.00075]
[1780221972324,47.56,73752.37,0.0,-1.0,0.0,0.00075]
[1780221972380,47.56,73752.37,0.0,-1.0,0.0,0.00075]
[1780221972471,47.56,73752.37,0.0,-1.0,0.0,0.00075]
[1780221972573,47.56,73752.38,0.0,-1.0,0.0,0.00075]
[1780221978328,47.56,73751.34,0.0,-1.0,0.0,0.00075]
[1780221985379,47.56,73751.17,0.0,-1.0,0.0,0.00075]
[1780221988550,47.56,73751.11,0.0,-1.0,0.0,0.00075]
[1780221988721,47.56,73751.11,0.0,-1.0,0.0,0.00075]
[1780221988757,47.56,73751.11,0.0,-1.0,0.0,0.00075]
[1780221988979,47.56,73751.11,0.0,-1.0,0.0,0.00075]
[1780221988765,47.56,73751.11,0.0,-1.0,0.0,0.00075]
[1780221992428,47.56,73750.64,0.0,-1.0,0.0,0.00074]
[1780221997463,47.56,73750.32,0.0,-1.0,0.0,0.00074]
[1780222002727,47.56,73750.63,0.0,-1.0,0.0,0.00074]
[1780222002773,47.56,73750.63,0.0,-1.0,0.0,0.00074]
[1780222002972,47.56,73750.63,0.0,-1.0,0.0,0.00074]
[1780222002825,47.56,73750.63,0.0,-1.0,0.0,0.00074]
[1780222010554,47.56,73750.9,0.0,-1.0,0.0,0.00074]
[1780222015589,47.56,73750.61,0.0,-1.0,0.0,0.00074]
[1780222020624,47.56,73750.63,0.0,-1.0,0.0,0.00074]
[1780222022625,47.56,73749.08,0.0,-1.0,0.0,0.00074]
[1780222022724,47.56,73749.08,0.0,-1.0,0.0,0.00074]
[1780222022738,47.56,73749.08,0.0,-1.0,0.0,0.00074]
[1780222022974,47.56,73749.08,0.0,-1.0,0.0,0.00074]
[1780222022840,47.56,73749.31,0.0,-1.0,0.0,0.00074]
[1780222028680,47.56,73749.31,0.0,-1.0,0.0,0.00074]
[1780222036736,47.56,73749.53,0.0,-1.0,0.0,0.00074]
[1780222037743,47.56,73752.31,0.0,-1.0,0.0,0.00074]
[1780222040325,47.56,73752.86,0.0,-1.0,0.0,0.00075]
[1780222040426,47.56,73752.86,0.0,-1.0,0.0,0.00075]
[1780222040471,47.56,73752.86,0.0,-1.0,0.0,0.00075]
[1780222040764,47.56,73752.6,0.0,-1.0,0.0,0.00074]
[1780222044792,47.56,73757.36,0.0,-1.0,0.0,0.00075]
[1780222046559,47.56,73758.87,0.0,-1.0,0.0,0.00076]
[1780222046621,47.56,73758.87,0.0,-1.0,0.0,0.00076]
[1780222046721,47.56,73758.87,0.0,-1.0,0.0,0.00076]
[1780222046806,47.56,73758.99,0.0,-1.0,0.0,0.00076]
[1780222055869,47.56,73756.8,0.0,-1.0,0.0,0.00075]
[1780222058458,47.56,73756.43,0.0,-1.0,0.0,0.00075]
[1780222058471,47.56,73756.43,0.0,-1.0,0.0,0.00075]
[1780222058669,47.56,73756.43,0.0,-1.0,0.0,0.00075]
[1780222058721,47.56,73756.43,0.0,-1.0,0.0,0.00075]
[1780222058890,47.56,73755.76,0.0,-1.0,0.0,0.00074]
[1780222060907,47.56,73753.61,0.0,-1.0,0.0,0.00074]
[1780222061914,47.56,73745.2,0.0,-1.0,0.0,0.00073]
[1780222062921,47.56,73743.32,0.0,-1.0,0.0,0.00072]
[1780222064012,47.56,73743.32,0.0,-1.0,0.0,0.00072]
[1780222064075,47.56,73743.22,0.0,-1.0,0.0,0.00072]
[1780222064143,47.56,73743.22,0.0,-1.0,0.0,0.00072]
[1780222064221,47.56,73743.22,0.0,-1.0,0.0,0.00072]
[1780222070977,47.56,73741.76,0.0,-1.0,0.0,0.00072]
[1780222073485,47.56,73742.32,0.0,-1.0,0.0,0.00072]
[1780222073615,47.56,73742.32,0.0,-1.0,0.0,0.00072]
[1780222073722,47.56,73742.32,0.0,-1.0,0.0,0.00072]
[1780222073998,47.56,73742.39,0.0,-1.0,0.0,0.00072]
[1780222079037,47.56,73742.89,0.0,-1.0,0.0,0.00072]
[1780222083658,47.56,73744.29,0.0,-1.0,0.0,0.00072]
[1780222083722,47.56,73744.29,0.0,-1.0,0.0,0.00072]
[1780222083911,47.56,73744.29,0.0,-1.0,0.0,0.00072]
[1780222083972,47.56,73744.29,0.0,-1.0,0.0,0.00072]
[1780222084073,47.56,73746.28,0.0,-1.0,0.0,0.00073]
[1780222089108,47.56,73748.07,0.0,-1.0,0.0,0.00073]
[1780222090115,47.56,73750.48,0.0,-1.0,0.0,0.00074]
[1780222091446,47.56,73750.48,0.0,-1.0,0.0,0.00074]
[1780222091473,47.56,73750.48,0.0,-1.0,0.0,0.00074]
[1780222091760,47.56,73750.48,0.0,-1.0,0.0,0.00074]
[1780222091972,47.56,73750.48,0.0,-1.0,0.0,0.00074]
[1780222092033,47.56,73751.0,0.0,-1.0,0.0,0.00074]
[1780222097782,47.56,73751.13,0.0,-1.0,0.0,0.00074]
[1780222097947,47.56,73751.13,0.0,-1.0,0.0,0.00074]
[1780222097971,47.56,73751.13,0.0,-1.0,0.0,0.00074]
[1780222098048,47.56,73751.13,0.0,-1.0,0.0,0.00074]
[1780222103206,47.56,73752.31,0.0,-1.0,0.0,0.00074]
[1780222104822,47.56,73752.31,0.0,-1.0,0.0,0.00074]
[1780222104873,47.56,73752.31,0.0,-1.0,0.0,0.00074]
[1780222104972,47.56,73752.31,0.0,-1.0,0.0,0.00074]
[1780222105073,47.56,73753.93,0.0,-1.0,0.0,0.00074]
[1780222106228,47.56,73756.27,0.0,-1.0,0.0,0.00075]
[1780222111273,47.56,73757.09,0.0,-1.0,0.0,0.00075]
[1780222111378,47.56,73757.09,0.0,-1.0,0.0,0.00075]
[1780222111471,47.56,73757.09,0.0,-1.0,0.0,0.00075]
[1780222111572,47.56,73757.2,0.0,-1.0,0.0,0.00074]
[1780222116298,47.56,73755.11,0.0,-1.0,0.0,0.00074]
[1780222121333,47.56,73754.9,0.0,-1.0,0.0,0.00074]
[1780222123601,47.56,73755.97,0.0,-1.0,0.0,0.00074]
[1780222123722,47.56,73755.97,0.0,-1.0,0.0,0.00074]
[1780222123978,47.56,73755.97,0.0,-1.0,0.0,0.00074]
[1780222123983,47.56,73755.97,0.0,-1.0,0.0,0.00074]
[1780222129389,47.56,73756.46,0.0,-1.0,0.0,0.00074]
[1780222131834,47.56,73756.46,0.0,-1.0,0.0,0.00074]
[1780222131974,47.56,73756.46,0.0,-1.0,0.0,0.00074]
[1780222132005,47.56,73756.46,0.0,-1.0,0.0,0.00074]
[1780222132039,47.56,73756.46,0.0,-1.0,0.0,0.00074]
[1780222132221,47.56,73756.46,0.0,-1.0,0.0,0.00074]
[1780222137445,47.56,73758.41,0.0,-1.0,0.0,0.00074]
[1780222142480,47.56,73756.18,0.0,-1.0,0.0,0.00074]
[1780222148523,47.56,73756.51,0.0,-1.0,0.0,0.00074]
[1780222153559,47.56,73756.51,0.0,-1.0,0.0,0.00074]
[1780222158594,47.56,73757.68,0.0,-1.0,0.0,0.00074]
[1780222163628,47.56,73758.03,0.0,-1.0,0.0,0.00074]
[1780222166803,47.56,73758.35,0.0,-1.0,0.0,0.00074]
[1780222166936,47.56,73758.35,0.0,-1.0,0.0,0.00074]
[1780222166972,47.56,73758.35,0.0,-1.0,0.0,0.00074]
[1780222167073,47.56,73758.35,0.0,-1.0,0.0,0.00074]
[1780222173698,47.56,73757.93,0.0,-1.0,0.0,0.00074]
[1780222179741,47.56,73757.06,0.0,-1.0,0.0,0.00074]
[1780222185783,47.56,73757.19,0.0,-1.0,0.0,0.00074]
[1780222186790,47.56,73759.3,0.0,-1.0,0.0,0.00074]
[1780222193838,47.56,73756.97,0.0,-1.0,0.0,0.00074]
[1780222195640,47.56,73757.01,0.0,-1.0,0.0,0.00074]
[1780222195723,47.56,73757.01,0.0,-1.0,0.0,0.00074]
[1780222195806,47.56,73757.01,0.0,-1.0,0.0,0.00074]
[1780222195970,47.56,73757.01,0.0,-1.0,0.0,0.00074]
[1780222195972,47.56,73757.01,0.0,-1.0,0.0,0.00074]
[1780222203909,47.56,73757.46,0.0,-1.0,0.0,0.00074]
[1780222207937,47.56,73755.48,0.0,-1.0,0.0,0.00073]
[1780222208944,47.56,73753.78,0.0,-1.0,0.0,0.00073]
[1780222209841,47.56,73753.78,0.0,-1.0,0.0,0.00073]
[1780222209973,47.56,73753.78,0.0,-1.0,0.0,0.00073]
[1780222210015,47.56,73753.78,0.0,-1.0,0.0,0.00073]
[1780222210222,47.56,73753.78,0.0,-1.0,0.0,0.00073]
[1780222210074,47.56,73754.27,0.0,-1.0,0.0,0.00073]
[1780222215993,47.56,73754.15,0.0,-1.0,0.0,0.00073]
[1780222218826,47.56,73754.4,0.0,-1.0,0.0,0.00073]
[1780222218946,47.56,73754.4,0.0,-1.0,0.0,0.00073]
[1780222218974,47.56,73754.4,0.0,-1.0,0.0,0.00073]
[1780222219047,47.56,73754.4,0.0,-1.0,0.0,0.00073]
[1780222225057,47.56,73754.06,0.0,-1.0,0.0,0.00073]
[1780222227331,47.56,73754.04,0.0,-1.0,0.0,0.00073]
[1780222227434,47.56,73754.04,0.0,-1.0,0.0,0.00073]
[1780222227474,47.56,73754.04,0.0,-1.0,0.0,0.00073]
[1780222229085,47.56,73753.9,0.0,-1.0,0.0,0.00073]
[1780222232106,47.56,73755.44,0.0,-1.0,0.0,0.00073]
[1780222239156,47.56,73755.37,0.0,-1.0,0.0,0.00073]
[1780222241057,47.56,73755.37,0.0,-1.0,0.0,0.00073]
[1780222241188,47.56,73755.37,0.0,-1.0,0.0,0.00073]
[1780222241221,47.56,73755.37,0.0,-1.0,0.0,0.00073]
[1780222241170,47.56,73754.54,0.0,-1.0,0.0,0.00073]
[1780222242177,47.56,73753.11,0.0,-1.0,0.0,0.00072]
[1780222246205,47.56,73751.63,0.0,-1.0,0.0,0.00072]
[1780222250233,47.56,73749.61,0.0,-1.0,0.0,0.00072]
[1780222251823,47.56,73749.61,0.0,-1.0,0.0,0.00072]
[1780222251973,47.56,73749.61,0.0,-1.0,0.0,0.00072]
[1780222252020,47.56,73749.61,0.0,-1.0,0.0,0.00072]
[1780222252221,47.56,73749.61,0.0,-1.0,0.0,0.00072]
[1780222252247,47.56,73749.59,0.0,-1.0,0.0,0.00072]
[1780222257282,47.56,73750.97,0.0,-1.0,0.0,0.00072]
[1780222265339,47.56,73750.4,0.0,-1.0,0.0,0.00072]
[1780222267451,47.56,73750.04,0.0,-1.0,0.0,0.00072]
[1780222267474,47.56,73750.04,0.0,-1.0,0.0,0.00072]
[1780222267712,47.56,73750.04,0.0,-1.0,0.0,0.00072]
[1780222267721,47.56,73750.04,0.0,-1.0,0.0,0.00072]
[1780222267814,47.56,73750.01,0.0,-1.0,0.0,0.00072]
[1780222272388,47.56,73753.51,0.0,-1.0,0.0,0.00072]
[1780222277285,47.56,73753.51,0.0,-1.0,0.0,0.00072]
[1780222277483,47.56,73754.31,0.0,-1.0,0.0,0.00072]
[1780222277551,47.56,73754.31,0.0,-1.0,0.0,0.00072]
[1780222277721,47.56,73754.31,0.0,-1.0,0.0,0.00072]
[1780222277822,47.56,73755.29,0.0,-1.0,0.0,0.00073]
[1780222280445,47.56,73756.65,0.0,-1.0,0.0,0.00073]
[1780222283466,47.56,73758.37,0.0,-1.0,0.0,0.00073]
[1780222284580,47.56,73758.37,0.0,-1.0,0.0,0.00073]
[1780222284721,47.56,73758.37,0.0,-1.0,0.0,0.00073]
[1780222284917,47.56,73758.37,0.0,-1.0,0.0,0.00073]
[1780222284973,47.56,73758.37,0.0,-1.0,0.0,0.00073]
[1780222285018,47.56,73758.37,0.0,-1.0,0.0,0.00073]
[1780222293536,47.56,73758.43,0.0,-1.0,0.0,0.00073]
[1780222295262,47.56,73758.43,0.0,-1.0,0.0,0.00073]
[1780222295304,47.56,73758.43,0.0,-1.0,0.0,0.00073]
[1780222295472,47.56,73758.43,0.0,-1.0,0.0,0.00073]
[1780222295748,47.56,73758.43,0.0,-1.0,0.0,0.00073]
[1780222295973,47.56,73758.43,0.0,-1.0,0.0,0.00073]
[1780222296074,47.56,73758.43,0.0,-1.0,0.0,0.00073]
[1780222303606,47.56,73758.43,0.0,-1.0,0.0,0.00073]
[1780222309648,47.56,73758.55,0.0,-1.0,0.0,0.00073]
[1780222316697,47.56,73758.73,0.0,-1.0,0.0,0.00073]
[1780222318218,47.56,73758.73,0.0,-1.0,0.0,0.00073]
[1780222318319,47.56,73758.76,0.0,-1.0,0.0,0.00073]
[1780222318471,47.56,73758.76,0.0,-1.0,0.0,0.00073]
[1780222318514,47.56,73758.76,0.0,-1.0,0.0,0.00073]
[1780222318722,47.56,73758.76,0.0,-1.0,0.0,0.00073]
[1780222320727,47.56,73756.66,0.0,-1.0,0.0,0.00072]
[1780222324755,47.56,73761.26,0.0,-1.0,0.0,0.00073]
[1780222325445,47.56,73761.26,0.0,-1.0,0.0,0.00073]
[1780222325472,47.56,73761.26,0.0,-1.0,0.0,0.00073]
[1780222325780,47.56,73761.26,0.0,-1.0,0.0,0.00073]
[1780222325974,47.56,73761.26,0.0,-1.0,0.0,0.00073]
[1780222326079,47.56,73761.64,0.0,-1.0,0.0,0.00073]
[1780222331804,47.56,73763.06,0.0,-1.0,0.0,0.00074]
[1780222334825,47.56,73765.54,0.0,-1.0,0.0,0.00074]
[1780222335627,47.56,73765.54,0.0,-1.0,0.0,0.00074]
[1780222335720,47.56,73765.54,0.0,-1.0,0.0,0.00074]
[1780222335927,47.56,73765.54,0.0,-1.0,0.0,0.00074]
[1780222335974,47.56,73765.54,0.0,-1.0,0.0,0.00074]
[1780222336021,47.56,73765.97,0.0,-1.0,0.0,0.00074]
[1780222341874,47.56,73765.95,0.0,-1.0,0.0,0.00074]
[1780222343319,47.56,73765.95,0.0,-1.0,0.0,0.00074]
[1780222343472,47.56,73765.95,0.0,-1.0,0.0,0.00074]
[1780222343661,47.56,73765.95,0.0,-1.0,0.0,0.00074]
[1780222343720,47.56,73765.95,0.0,-1.0,0.0,0.00074]
[1780222343763,47.56,73765.95,0.0,-1.0,0.0,0.00074]
[1780222344895,47.56,73768.05,0.0,-1.0,0.0,0.00074]
[1780222350937,47.56,73768.14,0.0,-1.0,0.0,0.00074]
[1780222352096,47.56,73768.14,0.0,-1.0,0.0,0.00074]
[1780222352220,47.56,73768.14,0.0,-1.0,0.0,0.00074]
[1780222352362,47.56,73768.14,0.0,-1.0,0.0,0.00074]
[1780222352322,47.56,73768.15,0.0,-1.0,0.0,0.00074]
[1780222352471,47.56,73768.15,0.0,-1.0,0.0,0.00074]
[1780222352951,47.56,73766.01,0.0,-1.0,0.0,0.00073]
[1780222361007,47.56,73766.1,0.0,-1.0,0.0,0.00073]
[1780222362018,47.56,73766.1,0.0,-1.0,0.0,0.00073]
[1780222362221,47.56,73766.1,0.0,-1.0,0.0,0.00073]
[1780222362323,47.56,73766.3,0.0,-1.0,0.0,0.00074]
[1780222362877,47.56,73766.3,0.0,-1.0,0.0,0.00074]
[1780222362971,47.56,73766.3,0.0,-1.0,0.0,0.00074]
[1780222363021,47.56,73763.25,0.0,-1.0,0.0,0.00073]
[1780222364028,47.56,73759.65,0.0,-1.0,0.0,0.00072]
[1780222366042,47.56,73758.52,0.0,-1.0,0.0,0.00072]
[1780222367049,47.56,73757.28,0.0,-1.0,0.0,0.00072]
[1780222367472,47.56,73757.28,0.0,-1.0,0.0,0.00072]
[1780222370264,47.56,73758.31,0.0,-1.0,0.0,0.00072]
[1780222370325,47.56,73758.48,0.0,-1.0,0.0,0.00072]
[1780222370470,47.56,73758.48,0.0,-1.0,0.0,0.00072]
[1780222371077,47.56,73758.14,0.0,-1.0,0.0,0.00072]
[1780222372084,47.56,73756.87,0.0,-1.0,0.0,0.00072]
[1780222373001,47.56,73756.87,0.0,-1.0,0.0,0.00072]
[1780222373221,47.56,73756.87,0.0,-1.0,0.0,0.00072]
[1780222379330,47.56,73758.12,0.0,-1.0,0.0,0.00072]
[1780222379472,47.56,73757.76,0.0,-1.0,0.0,0.00072]
[1780222379611,47.56,73757.76,0.0,-1.0,0.0,0.00072]
[1780222379723,47.56,73757.76,0.0,-1.0,0.0,0.00072]
[1780222380140,47.56,73757.22,0.0,-1.0,0.0,0.00072]
[1780222385176,47.56,73753.0,0.0,-1.0,0.0,0.00071]
[1780222386104,47.56,73753.0,0.0,-1.0,0.0,0.00071]
[1780222386220,47.56,73753.0,0.0,-1.0,0.0,0.00071]
[1780222386321,47.56,73752.73,0.0,-1.0,0.0,0.00071]
[1780222386433,47.56,73752.73,0.0,-1.0,0.0,0.00071]
[1780222386472,47.56,73752.73,0.0,-1.0,0.0,0.00071]
[1780222393231,47.56,73751.71,0.0,-1.0,0.0,0.00071]
[1780222400280,47.56,73749.7,0.0,-1.0,0.0,0.0007]
[1780222401568,47.56,73749.76,0.0,-1.0,0.0,0.0007]
[1780222401720,47.56,73749.76,0.0,-1.0,0.0,0.0007]
[1780222401997,47.56,73749.76,0.0,-1.0,0.0,0.0007]
[1780222402220,47.56,73749.76,0.0,-1.0,0.0,0.0007]
[1780222402291,47.56,73749.76,0.0,-1.0,0.0,0.0007]
[1780222410351,47.56,73749.48,0.0,-1.0,0.0,0.0007]
[1780222411155,47.56,73749.48,0.0,-1.0,0.0,0.0007]
[1780222411220,47.56,73749.48,0.0,-1.0,0.0,0.0007]
[1780222411358,47.56,73749.36,0.0,-1.0,0.0,0.0007]
[1780222411647,47.56,73749.36,0.0,-1.0,0.0,0.0007]
[1780222411721,47.56,73749.36,0.0,-1.0,0.0,0.0007]
[1780222417400,47.56,73748.93,0.0,-1.0,0.0,0.0007]
[1780222418060,47.56,73748.93,0.0,-1.0,0.0,0.0007]
[1780222418220,47.56,73748.93,0.0,-1.0,0.0,0.0007]
[1780222418406,47.56,73748.39,0.0,-1.0,0.0,0.0007]
[1780222418606,47.56,73748.39,0.0,-1.0,0.0,0.0007]
[1780222418722,47.56,73748.39,0.0,-1.0,0.0,0.0007]
[1780222424305,47.56,73748.19,0.0,-1.0,0.0,0.0007]
[1780222424449,47.56,73744.15,0.0,-1.0,0.0,0.00069]
[1780222424471,47.56,73744.15,0.0,-1.0,0.0,0.00069]
[1780222425307,47.56,73744.15,0.0,-1.0,0.0,0.00069]
[1780222425367,47.56,73744.15,0.0,-1.0,0.0,0.00069]
[1780222425471,47.56,73744.15,0.0,-1.0,0.0,0.00069]
[1780222425479,47.56,73742.4,0.0,-1.0,0.0,0.00069]
[1780222430491,47.56,73744.04,0.0,-1.0,0.0,0.00069]
[1780222431726,47.56,73744.04,0.0,-1.0,0.0,0.00069]
[1780222431973,47.56,73744.04,0.0,-1.0,0.0,0.00069]
[1780222435755,47.56,73743.05,0.0,-1.0,0.0,0.00069]
[1780222439473,47.56,73743.05,0.0,-1.0,0.0,0.00069]
[1780222440027,47.56,73743.05,0.0,-1.0,0.0,0.00069]
[1780222440222,47.56,73743.05,0.0,-1.0,0.0,0.00069]
[1780222440323,47.56,73744.99,0.0,-1.0,0.0,0.00069]
[1780222446371,47.56,73744.17,0.0,-1.0,0.0,0.00069]
[1780222448332,47.56,73743.38,0.0,-1.0,0.0,0.00069]
[1780222448471,47.56,73743.38,0.0,-1.0,0.0,0.00069]
[1780222451522,47.56,73742.55,0.0,-1.0,0.0,0.00069]
[1780222451720,47.56,73742.55,0.0,-1.0,0.0,0.00069]
[1780222451822,47.56,73743.09,0.0,-1.0,0.0,0.00069]
[1780222457681,47.56,73743.84,0.0,-1.0,0.0,0.00069]
[1780222460455,47.56,73743.84,0.0,-1.0,0.0,0.00069]
[1780222460471,47.56,73743.84,0.0,-1.0,0.0,0.00069]
[1780222463856,47.56,73744.91,0.0,-1.0,0.0,0.00069]
[1780222463971,47.56,73744.91,0.0,-1.0,0.0,0.00069]
[1780222464328,47.56,73744.91,0.0,-1.0,0.0,0.00069]
[1780222464473,47.56,73744.91,0.0,-1.0,0.0,0.00069]
[1780222464429,47.56,73746.46,0.0,-1.0,0.0,0.00069]
[1780222464730,47.56,73756.6,0.0,-1.0,0.0,0.00071]
[1780222465737,47.56,73757.62,0.0,-1.0,0.0,0.00071]
[1780222468758,47.56,73755.37,0.0,-1.0,0.0,0.00071]
[1780222469544,47.56,73755.37,0.0,-1.0,0.0,0.00071]
[1780222469720,47.56,73755.37,0.0,-1.0,0.0,0.00071]
[1780222471779,47.56,73757.14,0.0,-1.0,0.0,0.00071]
[1780222473586,47.56,73758.1,0.0,-1.0,0.0,0.00071]
[1780222473720,47.56,73758.1,0.0,-1.0,0.0,0.00071]
[1780222473793,47.56,73758.57,0.0,-1.0,0.0,0.00071]
[1780222478828,47.56,73757.83,0.0,-1.0,0.0,0.00071]
[1780222480058,47.56,73757.83,0.0,-1.0,0.0,0.00071]
[1780222480221,47.56,73757.83,0.0,-1.0,0.0,0.00071]
[1780222485877,47.56,73757.5,0.0,-1.0,0.0,0.00071]
[1780222488898,47.56,73759.54,0.0,-1.0,0.0,0.00071]
[1780222491995,47.56,73759.52,0.0,-1.0,0.0,0.00071]
[1780222492221,47.56,73759.52,0.0,-1.0,0.0,0.00071]
[1780222492278,47.56,73759.46,0.0,-1.0,0.0,0.00071]
[1780222497471,47.56,73759.76,0.0,-1.0,0.0,0.00071]
[1780222496957,47.56,73757.83,0.0,-1.0,0.0,0.00071]
[1780222498971,47.56,73756.18,0.0,-1.0,0.0,0.00071]
[1780222500985,47.56,73754.45,0.0,-1.0,0.0,0.0007]
[1780222501665,47.56,73754.45,0.0,-1.0,0.0,0.0007]
[1780222501725,47.56,73754.45,0.0,-1.0,0.0,0.0007]
[1780222501807,47.56,73754.45,0.0,-1.0,0.0,0.0007]
[1780222501975,47.56,73754.45,0.0,-1.0,0.0,0.0007]
[1780222501992,47.56,73751.71,0.0,-1.0,0.0,0.0007]
[1780222502999,47.56,73748.63,0.0,-1.0,0.0,0.00069]
[1780222505015,47.56,73746.98,0.0,-1.0,0.0,0.00069]
[1780222507062,47.56,73746.64,0.0,-1.0,0.0,0.00069]
[1780222507222,47.56,73746.64,0.0,-1.0,0.0,0.00069]
[1780222513071,47.56,73747.44,0.0,-1.0,0.0,0.00069]
[1780222518106,47.56,73748.32,0.0,-1.0,0.0,0.00069]
[1780222529183,47.56,73748.4,0.0,-1.0,0.0,0.00069]
[1780222533211,47.56,73748.43,0.0,-1.0,0.0,0.00069]
[1780222538246,47.56,73750.51,0.0,-1.0,0.0,0.00069]
[1780222541382,47.56,73750.51,0.0,-1.0,0.0,0.00069]
[1780222541471,47.56,73750.51,0.0,-1.0,0.0,0.00069]
[1780222541656,47.56,73750.48,0.0,-1.0,0.0,0.00069]
[1780222541720,47.56,73750.48,0.0,-1.0,0.0,0.00069]
[1780222542274,47.56,73750.44,0.0,-1.0,0.0,0.00069]
[1780222548316,47.56,73749.42,0.0,-1.0,0.0,0.00069]
[1780222558385,47.56,73749.42,0.0,-1.0,0.0,0.00069]
[1780222564539,47.56,73748.98,0.0,-1.0,0.0,0.00069]
[1780222564725,47.56,73748.98,0.0,-1.0,0.0,0.00069]
[1780222576513,47.56,73749.02,0.0,-1.0,0.0,0.00069]
[1780222583562,47.56,73748.95,0.0,-1.0,0.0,0.00069]
[1780222588597,47.56,73749.03,0.0,-1.0,0.0,0.00069]
[1780222591126,47.56,73749.16,0.0,-1.0,0.0,0.00069]
[1780222591222,47.56,73749.16,0.0,-1.0,0.0,0.00069]
[1780222591352,47.56,73749.16,0.0,-1.0,0.0,0.00069]
[1780222591471,47.56,73749.16,0.0,-1.0,0.0,0.00069]
[1780222591573,47.56,73749.16,0.0,-1.0,0.0,0.00068]
[1780222596653,47.56,73749.98,0.0,-1.0,0.0,0.00068]
[1780222602695,47.56,73749.16,0.0,-1.0,0.0,0.00068]
[1780222605716,47.56,73746.93,0.0,-1.0,0.0,0.00068]
[1780222607087,47.56,73746.93,0.0,-1.0,0.0,0.00068]
[1780222607221,47.56,73746.93,0.0,-1.0,0.0,0.00068]
[1780222609744,47.56,73743.49,0.0,-1.0,0.0,0.00067]
[1780222613030,47.56,73742.03,0.0,-1.0,0.0,0.00067]
[1780222613221,47.56,73742.03,0.0,-1.0,0.0,0.00067]
[1780222613264,47.56,73742.03,0.0,-1.0,0.0,0.00067]
[1780222613472,47.56,73742.03,0.0,-1.0,0.0,0.00067]
[1780222613574,47.56,73741.45,0.0,-1.0,0.0,0.00067]
[1780222618807,47.56,73741.62,0.0,-1.0,0.0,0.00067]
[1780222623842,47.56,73741.02,0.0,-1.0,0.0,0.00067]
[1780222624717,47.56,73741.02,0.0,-1.0,0.0,0.00067]
[1780222624723,47.56,73741.02,0.0,-1.0,0.0,0.00067]
[1780222629884,47.56,73741.99,0.0,-1.0,0.0,0.00067]
[1780222636933,47.56,73741.8,0.0,-1.0,0.0,0.00067]
[1780222641055,47.56,73741.8,0.0,-1.0,0.0,0.00067]
[1780222641097,47.56,73741.8,0.0,-1.0,0.0,0.00067]
[1780222641221,47.56,73741.8,0.0,-1.0,0.0,0.00067]
[1780222641322,47.56,73741.8,0.0,-1.0,0.0,0.00067]
[1780222645997,47.56,73743.6,0.0,-1.0,0.0,0.00067]
[1780222654075,47.56,73743.56,0.0,-1.0,0.0,0.00067]
[1780222656549,47.56,73743.56,0.0,-1.0,0.0,0.00067]
[1780222656721,47.56,73743.56,0.0,-1.0,0.0,0.00067]
[1780222656773,47.56,73743.56,0.0,-1.0,0.0,0.00067]
[1780222656973,47.56,73743.56,0.0,-1.0,0.0,0.00067]
[1780222658103,47.56,73743.59,0.0,-1.0,0.0,0.00067]
[1780222660117,47.56,73741.85,0.0,-1.0,0.0,0.00066]
[1780222662956,47.56,73741.59,0.0,-1.0,0.0,0.00066]
[1780222662982,47.56,73741.59,0.0,-1.0,0.0,0.00066]
[1780222668173,47.56,73741.6,0.0,-1.0,0.0,0.00066]
[1780222673210,47.56,73741.48,0.0,-1.0,0.0,0.00066]
[1780222678244,47.56,73739.29,0.0,-1.0,0.0,0.00066]
[1780222680109,47.56,73737.89,0.0,-1.0,0.0,0.00066]
[1780222680222,47.56,73737.89,0.0,-1.0,0.0,0.00066]
[1780222680349,47.56,73737.89,0.0,-1.0,0.0,0.00066]
[1780222680471,47.56,73737.89,0.0,-1.0,0.0,0.00066]
[1780222680538,47.56,73737.89,0.0,-1.0,0.0,0.00066]
[1780222687160,47.56,73737.72,0.0,-1.0,0.0,0.00066]
[1780222692343,47.56,73737.96,0.0,-1.0,0.0,0.00066]
[1780222695364,47.56,73732.76,0.0,-1.0,0.0,0.00065]
[1780222698271,47.56,73731.9,0.0,-1.0,0.0,0.00065]
[1780222698471,47.56,73731.9,0.0,-1.0,0.0,0.00065]
[1780222703420,47.56,73729.76,0.0,-1.0,0.0,0.00064]
[1780222707418,47.56,73728.47,0.0,-1.0,0.0,0.00064]
[1780222707472,47.56,73728.47,0.0,-1.0,0.0,0.00064]
[1780222707736,47.56,73728.47,0.0,-1.0,0.0,0.00064]
[1780222707979,47.56,73728.42,0.0,-1.0,0.0,0.00064]
[1780222708455,47.56,73720.81,0.0,-1.0,0.0,0.00063]
[1780222709462,47.56,73718.77,0.0,-1.0,0.0,0.00063]
[1780222710469,47.56,73715.82,0.0,-1.0,0.0,0.00062]
[1780222710944,47.56,73715.82,0.0,-1.0,0.0,0.00062]
[1780222710975,47.56,73715.82,0.0,-1.0,0.0,0.00062]
[1780222717517,47.56,73715.88,0.0,-1.0,0.0,0.00062]
[1780222721299,47.56,73716.91,0.0,-1.0,0.0,0.00062]
[1780222721472,47.56,73716.91,0.0,-1.0,0.0,0.00062]
[1780222721583,47.56,73716.91,0.0,-1.0,0.0,0.00062]
[1780222721721,47.56,73716.91,0.0,-1.0,0.0,0.00062]
[1780222721684,47.56,73717.2,0.0,-1.0,0.0,0.00062]
[1780222728595,47.56,73716.08,0.0,-1.0,0.0,0.00062]
[1780222731389,47.56,73714.76,0.0,-1.0,0.0,0.00061]
[1780222731472,47.56,73714.76,0.0,-1.0,0.0,0.00061]
[1780222736651,47.56,73712.74,0.0,-1.0,0.0,0.00061]
[1780222738237,47.56,73712.62,0.0,-1.0,0.0,0.00061]
[1780222738472,47.56,73712.62,0.0,-1.0,0.0,0.00061]
[1780222738512,47.56,73712.62,0.0,-1.0,0.0,0.00061]
[1780222738721,47.56,73712.62,0.0,-1.0,0.0,0.00061]
[1780222738665,47.56,73713.02,0.0,-1.0,0.0,0.00061]
[1780222744707,47.56,73713.05,0.0,-1.0,0.0,0.00061]
[1780222749742,47.56,73712.84,0.0,-1.0,0.0,0.00061]
[1780222751904,47.56,73712.84,0.0,-1.0,0.0,0.00061]
[1780222751976,47.56,73712.84,0.0,-1.0,0.0,0.00061]
[1780222757649,47.56,73712.38,0.0,-1.0,0.0,0.00061]
[1780222757723,47.56,73712.38,0.0,-1.0,0.0,0.00061]
[1780222757750,47.56,73711.58,0.0,-1.0,0.0,0.00061]
[1780222762833,47.56,73713.93,0.0,-1.0,0.0,0.00061]
[1780222767868,47.56,73714.23,0.0,-1.0,0.0,0.00061]
[1780222769019,47.56,73714.23,0.0,-1.0,0.0,0.00061]
[1780222769221,47.56,73714.23,0.0,-1.0,0.0,0.00061]
[1780222769248,47.56,73717.19,0.0,-1.0,0.0,0.00062]
[1780222769882,47.56,73718.86,0.0,-1.0,0.0,0.00062]
[1780222770889,47.56,73717.01,0.0,-1.0,0.0,0.00062]
[1780222771898,47.56,73717.08,0.0,-1.0,0.0,0.00061]
[1780222778094,47.56,73716.4,0.0,-1.0,0.0,0.00061]
[1780222778221,47.56,73716.4,0.0,-1.0,0.0,0.00061]
[1780222778601,47.56,73716.4,0.0,-1.0,0.0,0.00061]
[1780222778722,47.56,73716.4,0.0,-1.0,0.0,0.00061]
[1780222778702,47.56,73716.4,0.0,-1.0,0.0,0.00061]
[1780222783982,47.56,73716.13,0.0,-1.0,0.0,0.00061]
[1780222785878,47.56,73716.13,0.0,-1.0,0.0,0.00061]
[1780222785974,47.56,73716.13,0.0,-1.0,0.0,0.00061]
[1780222788013,47.56,73713.08,0.0,-1.0,0.0,0.00061]
[1780222789554,47.56,73713.08,0.0,-1.0,0.0,0.00061]
[1780222789720,47.56,73713.08,0.0,-1.0,0.0,0.00061]
[1780222789957,47.56,73712.13,0.0,-1.0,0.0,0.0006]
[1780222789975,47.56,73712.13,0.0,-1.0,0.0,0.0006]
[1780222790027,47.56,73712.32,0.0,-1.0,0.0,0.0006]
[1780222795440,47.56,73711.94,0.0,-1.0,0.0,0.0006]
[1780222795471,47.56,73711.94,0.0,-1.0,0.0,0.0006]
[1780222799091,47.56,73711.83,0.0,-1.0,0.0,0.0006]
[1780222801105,47.56,73711.88,0.0,-1.0,0.0,0.0006]
[1780222806139,47.56,73711.21,0.0,-1.0,0.0,0.0006]
[1780222809001,47.56,73711.16,0.0,-1.0,0.0,0.0006]
[1780222809221,47.56,73711.16,0.0,-1.0,0.0,0.0006]
[1780222809463,47.56,73711.16,0.0,-1.0,0.0,0.0006]
[1780222809473,47.56,73711.16,0.0,-1.0,0.0,0.0006]
[1780222809515,47.56,73711.16,0.0,-1.0,0.0,0.0006]
[1780222811175,47.56,73703.65,0.0,-1.0,0.0,0.00059]
[1780222812620,47.56,73703.65,0.0,-1.0,0.0,0.00059]
[1780222812723,47.56,73703.65,0.0,-1.0,0.0,0.00059]
[1780222812825,47.56,73701.11,0.0,-1.0,0.0,0.00059]
[1780222818224,47.56,73702.3,0.0,-1.0,0.0,0.00059]
[1780222828294,47.56,73701.58,0.0,-1.0,0.0,0.00059]
[1780222830335,47.56,73695.58,0.0,-1.0,0.0,0.00058]
[1780222831021,47.56,73695.58,0.0,-1.0,0.0,0.00058]
[1780222831324,47.56,73685.8,0.0,-1.0,0.0,0.00056]
[1780222832331,47.56,73685.0,0.0,-1.0,0.0,0.00056]
[1780222834546,47.56,73685.82,0.0,-1.0,0.0,0.00056]
[1780222834648,47.56,73690.0,0.0,-1.0,0.0,0.00057]
[1780222835352,47.56,73692.72,0.0,-1.0,0.0,0.00057]
[1780222836359,47.56,73699.93,0.0,-1.0,0.0,0.00058]
[1780222837366,47.56,73701.62,0.0,-1.0,0.0,0.00058]
[1780222840388,47.56,73703.32,0.0,-1.0,0.0,0.00059]
[1780222841395,47.56,73704.91,0.0,-1.0,0.0,0.00059]
[1780222842307,47.56,73704.91,0.0,-1.0,0.0,0.00059]
[1780222842472,47.56,73704.91,0.0,-1.0,0.0,0.00059]
[1780222842573,47.56,73705.01,0.0,-1.0,0.0,0.00059]
[1780222848445,47.56,73706.54,0.0,-1.0,0.0,0.00059]
[1780222851675,47.56,73707.75,0.0,-1.0,0.0,0.00059]
[1780222851721,47.56,73707.75,0.0,-1.0,0.0,0.00059]
[1780222852084,47.56,73707.75,0.0,-1.0,0.0,0.00059]
[1780222852222,47.56,73707.75,0.0,-1.0,0.0,0.00059]
[1780222852473,47.56,73707.37,0.0,-1.0,0.0,0.00059]
[1780222854500,47.56,73700.7,0.0,-1.0,0.0,0.00058]
[1780222855161,47.56,73700.7,0.0,-1.0,0.0,0.00058]
[1780222855504,47.56,73686.77,0.0,-1.0,0.0,0.00056]
[1780222856511,47.56,73683.3,0.0,-1.0,0.0,0.00056]
[1780222858395,47.56,73682.74,0.0,-1.0,0.0,0.00056]
[1780222864567,47.56,73685.86,0.0,-1.0,0.0,0.00056]
[1780222865574,47.56,73688.03,0.0,-1.0,0.0,0.00056]
[1780222866732,47.56,73688.03,0.0,-1.0,0.0,0.00056]
[1780222866779,47.56,73690.17,0.0,-1.0,0.0,0.00057]
[1780222866972,47.56,73690.17,0.0,-1.0,0.0,0.00057]
[1780222867588,47.56,73692.23,0.0,-1.0,0.0,0.00057]
[1780222869001,47.56,73692.83,0.0,-1.0,0.0,0.00057]
[1780222869222,47.56,73692.83,0.0,-1.0,0.0,0.00057]
[1780222869602,47.56,73695.14,0.0,-1.0,0.0,0.00057]
[1780222870609,47.56,73701.3,0.0,-1.0,0.0,0.00058]
[1780222871166,47.56,73701.3,0.0,-1.0,0.0,0.00058]
[1780222871222,47.56,73701.3,0.0,-1.0,0.0,0.00058]
[1780222871615,47.56,73703.24,0.0,-1.0,0.0,0.00059]
[1780222872623,47.56,73701.13,0.0,-1.0,0.0,0.00058]
[1780222877658,47.56,73701.32,0.0,-1.0,0.0,0.00058]
[1780222880679,47.56,73696.87,0.0,-1.0,0.0,0.00058]
[1780222881686,47.56,73694.96,0.0,-1.0,0.0,0.00057]
[1780222882594,47.56,73694.96,0.0,-1.0,0.0,0.00057]
[1780222882722,47.56,73694.96,0.0,-1.0,0.0,0.00057]
[1780222882797,47.56,73692.72,0.0,-1.0,0.0,0.00057]
[1780222883346,47.56,73692.72,0.0,-1.0,0.0,0.00057]
[1780222883472,47.56,73692.72,0.0,-1.0,0.0,0.00057]
[1780222883701,47.56,73692.51,0.0,-1.0,0.0,0.00057]
[1780222885715,47.56,73690.84,0.0,-1.0,0.0,0.00057]
[1780222886722,47.56,73692.37,0.0,-1.0,0.0,0.00057]
[1780222887487,47.56,73692.37,0.0,-1.0,0.0,0.00057]
[1780222887722,47.56,73692.37,0.0,-1.0,0.0,0.00057]
[1780222893771,47.56,73693.93,0.0,-1.0,0.0,0.00057]
[1780222898806,47.56,73694.79,0.0,-1.0,0.0,0.00057]
[1780222899603,47.56,73694.79,0.0,-1.0,0.0,0.00057]
[1780222899723,47.56,73694.79,0.0,-1.0,0.0,0.00057]
[1780222900147,47.56,73694.86,0.0,-1.0,0.0,0.00057]
[1780222900226,47.56,73694.86,0.0,-1.0,0.0,0.00057]
[1780222901827,47.56,73694.65,0.0,-1.0,0.0,0.00057]
[1780222906863,47.56,73693.39,0.0,-1.0,0.0,0.00057]
[1780222907870,47.56,73691.38,0.0,-1.0,0.0,0.00056]
[1780222911219,47.56,73691.66,0.0,-1.0,0.0,0.00056]
[1780222911478,47.56,73691.66,0.0,-1.0,0.0,0.00056]
[1780222914919,47.56,73688.02,0.0,-1.0,0.0,0.00056]
[1780222915438,47.56,73688.02,0.0,-1.0,0.0,0.00056]
[1780222915473,47.56,73688.02,0.0,-1.0,0.0,0.00056]
[1780222915904,47.56,73688.02,0.0,-1.0,0.0,0.00056]
[1780222915926,47.56,73687.17,0.0,-1.0,0.0,0.00056]
[1780222915972,47.56,73687.17,0.0,-1.0,0.0,0.00056]
[1780222920961,47.56,73684.41,0.0,-1.0,0.0,0.00055]
[1780222923503,47.56,73683.45,0.0,-1.0,0.0,0.00055]
[1780222923724,47.56,73683.45,0.0,-1.0,0.0,0.00055]
[1780222924154,47.56,73683.65,0.0,-1.0,0.0,0.00055]
[1780222924223,47.56,73683.65,0.0,-1.0,0.0,0.00055]
[1780222924255,47.56,73683.4,0.0,-1.0,0.0,0.00055]
[1780222927007,47.56,73671.84,0.0,-1.0,0.0,0.00054]
[1780222928484,47.56,73671.84,0.0,-1.0,0.0,0.00054]
[1780222928579,47.56,73670.5,0.0,-1.0,0.0,0.00053]
[1780222930036,47.56,73669.38,0.0,-1.0,0.0,0.00053]
[1780222930038,47.56,73664.56,0.0,-1.0,0.0,0.00053]
[1780222931043,47.56,73662.04,0.0,-1.0,0.0,0.00052]
[1780222932756,47.56,73662.04,0.0,-1.0,0.0,0.00052]
[1780222932826,47.56,73662.42,0.0,-1.0,0.0,0.00052]
[1780222932985,47.56,73662.42,0.0,-1.0,0.0,0.00052]
[1780222936079,47.56,73663.9,0.0,-1.0,0.0,0.00052]
[1780222939301,47.56,73664.03,0.0,-1.0,0.0,0.00052]
[1780222939306,47.56,73645.65,0.0,-1.0,0.0,0.0005]
[1780222940107,47.56,73646.1,0.0,-1.0,0.0,0.0005]
[1780222943186,47.56,73646.47,0.0,-1.0,0.0,0.0005]
[1780222943237,47.56,73649.12,0.0,-1.0,0.0,0.0005]
[1780222944140,47.56,73650.91,0.0,-1.0,0.0,0.00051]
[1780222945147,47.56,73652.77,0.0,-1.0,0.0,0.00051]
[1780222946154,47.56,73654.49,0.0,-1.0,0.0,0.00051]
[1780222947163,47.56,73656.69,0.0,-1.0,0.0,0.00051]
[1780222948170,47.56,73660.8,0.0,-1.0,0.0,0.00052]
[1780222949177,47.56,73665.65,0.0,-1.0,0.0,0.00053]
[1780222951865,47.56,73665.21,0.0,-1.0,0.0,0.00053]
[1780222951974,47.56,73665.21,0.0,-1.0,0.0,0.00053]
[1780222951896,47.56,73665.42,0.0,-1.0,0.0,0.00052]
[1780222953195,47.56,73665.77,0.0,-1.0,0.0,0.00052]
[1780222953224,47.56,73665.77,0.0,-1.0,0.0,0.00052]
[1780222953234,47.56,73666.93,0.0,-1.0,0.0,0.00052]
[1780222958242,47.56,73667.74,0.0,-1.0,0.0,0.00053]
[1780222959595,47.56,73667.74,0.0,-1.0,0.0,0.00053]
[1780222959723,47.56,73667.74,0.0,-1.0,0.0,0.00053]
[1780222959807,47.56,73669.29,0.0,-1.0,0.0,0.00053]
[1780222960256,47.56,73674.96,0.0,-1.0,0.0,0.00054]
[1780222961263,47.56,73676.7,0.0,-1.0,0.0,0.00054]
[1780222962367,47.56,73676.7,0.0,-1.0,0.0,0.00054]
[1780222962471,47.56,73676.7,0.0,-1.0,0.0,0.00054]
[1780222962560,47.56,73677.03,0.0,-1.0,0.0,0.00054]
[1780222963277,47.56,73674.62,0.0,-1.0,0.0,0.00053]
[1780222964134,47.56,73674.62,0.0,-1.0,0.0,0.00053]
[1780222964221,47.56,73674.62,0.0,-1.0,0.0,0.00053]
[1780222968312,47.56,73676.19,0.0,-1.0,0.0,0.00054]
[1780222970184,47.56,73676.38,0.0,-1.0,0.0,0.00054]
[1780222970223,47.56,73676.38,0.0,-1.0,0.0,0.00054]
[1780222970325,47.56,73676.38,0.0,-1.0,0.0,0.00054]
[1780222975362,47.56,73677.82,0.0,-1.0,0.0,0.00054]
[1780222980397,47.56,73677.5,0.0,-1.0,0.0,0.00054]
[1780222985432,47.56,73677.45,0.0,-1.0,0.0,0.00054]
[1780222987286,47.56,73677.39,0.0,-1.0,0.0,0.00054]
[1780222987471,47.56,73677.39,0.0,-1.0,0.0,0.00054]
[1780222990469,47.56,73667.75,0.0,-1.0,0.0,0.00053]
[1780222991785,47.56,73667.75,0.0,-1.0,0.0,0.00053]
[1780222991974,47.56,73667.75,0.0,-1.0,0.0,0.00053]
[1780222991883,47.56,73662.8,0.0,-1.0,0.0,0.00052]
[1780222992600,47.56,73662.8,0.0,-1.0,0.0,0.00052]
[1780222992722,47.56,73662.8,0.0,-1.0,0.0,0.00052]
[1780222992823,47.56,73662.38,0.0,-1.0,0.0,0.00052]
[1780222999532,47.56,73661.73,0.0,-1.0,0.0,0.00052]
[1780223001546,47.56,73663.82,0.0,-1.0,0.0,0.00052]
[1780223006308,47.56,73663.01,0.0,-1.0,0.0,0.00052]
[1780223006472,47.56,73663.01,0.0,-1.0,0.0,0.00052]
[1780223008595,47.56,73659.98,0.0,-1.0,0.0,0.00051]
[1780223011615,47.56,73656.39,0.0,-1.0,0.0,0.00051]
[1780223013285,47.56,73656.35,0.0,-1.0,0.0,0.00051]
[1780223013473,47.56,73656.35,0.0,-1.0,0.0,0.00051]
[1780223013814,47.56,73656.35,0.0,-1.0,0.0,0.00051]
[1780223013973,47.56,73656.35,0.0,-1.0,0.0,0.00051]
[1780223014006,47.56,73655.7,0.0,-1.0,0.0,0.0005]
[1780223016651,47.56,73649.59,0.0,-1.0,0.0,0.0005]
[1780223017952,47.56,73649.59,0.0,-1.0,0.0,0.0005]
[1780223017972,47.56,73649.59,0.0,-1.0,0.0,0.0005]
[1780223018043,47.56,73644.83,0.0,-1.0,0.0,0.00049]
[1780223021686,47.56,73643.45,0.0,-1.0,0.0,0.00049]
[1780223024325,47.56,73643.46,0.0,-1.0,0.0,0.00049]
[1780223024472,47.56,73643.46,0.0,-1.0,0.0,0.00049]
[1780223024707,47.56,73642.45,0.0,-1.0,0.0,0.00049]
[1780223026722,47.56,73638.73,0.0,-1.0,0.0,0.00048]
[1780223027729,47.56,73647.32,0.0,-1.0,0.0,0.00049]
[1780223028116,47.56,73647.32,0.0,-1.0,0.0,0.00049]
[1780223028223,47.56,73647.32,0.0,-1.0,0.0,0.00049]
[1780223028736,47.56,73653.76,0.0,-1.0,0.0,0.0005]
[1780223029824,47.56,73653.76,0.0,-1.0,0.0,0.0005]
[1780223029982,47.56,73653.76,0.0,-1.0,0.0,0.0005]
[1780223029900,47.56,73654.15,0.0,-1.0,0.0,0.0005]
[1780223030750,47.56,73653.41,0.0,-1.0,0.0,0.0005]
[1780223033631,47.56,73653.65,0.0,-1.0,0.0,0.0005]
[1780223033720,47.56,73653.65,0.0,-1.0,0.0,0.0005]
[1780223038806,47.56,73653.54,0.0,-1.0,0.0,0.0005]
[1780223039951,47.56,73653.54,0.0,-1.0,0.0,0.0005]
[1780223039972,47.56,73653.54,0.0,-1.0,0.0,0.0005]
[1780223041557,47.56,73652.78,0.0,-1.0,0.0,0.0005]
[1780223041721,47.56,73652.78,0.0,-1.0,0.0,0.0005]
[1780223041827,47.56,73652.24,0.0,-1.0,0.0,0.0005]
[1780223045233,47.56,73652.08,0.0,-1.0,0.0,0.0005]
[1780223045472,47.56,73652.08,0.0,-1.0,0.0,0.0005]
[1780223045855,47.56,73650.03,0.0,-1.0,0.0,0.0005]
[1780223046862,47.56,73646.72,0.0,-1.0,0.0,0.00049]
[1780223048675,47.56,73647.58,0.0,-1.0,0.0,0.00049]
[1780223048722,47.56,73647.58,0.0,-1.0,0.0,0.00049]
[1780223048876,47.56,73647.48,0.0,-1.0,0.0,0.00049]
[1780223050890,47.56,73649.29,0.0,-1.0,0.0,0.0005]
[1780223051897,47.56,73651.64,0.0,-1.0,0.0,0.0005]
[1780223055925,47.56,73649.4,0.0,-1.0,0.0,0.0005]
[1780223059221,47.56,73649.19,0.0,-1.0,0.0,0.0005]
[1780223062974,47.56,73651.45,0.0,-1.0,0.0,0.0005]
[1780223063680,47.56,73651.45,0.0,-1.0,0.0,0.0005]
[1780223063723,47.56,73651.45,0.0,-1.0,0.0,0.0005]
[1780223065995,47.56,73648.75,0.0,-1.0,0.0,0.0005]
[1780223067136,47.56,73649.35,0.0,-1.0,0.0,0.0005]
[1780223067222,47.56,73649.35,0.0,-1.0,0.0,0.0005]
[1780223068009,47.56,73650.84,0.0,-1.0,0.0,0.0005]
[1780223073045,47.56,73649.76,0.0,-1.0,0.0,0.00049]
[1780223078093,47.56,73648.53,0.0,-1.0,0.0,0.00049]
[1780223078221,47.56,73647.44,0.0,-1.0,0.0,0.00049]
[1780223079087,47.56,73647.38,0.0,-1.0,0.0,0.00049]
[1780223079752,47.56,73647.38,0.0,-1.0,0.0,0.00049]
[1780223079974,47.56,73647.38,0.0,-1.0,0.0,0.00049]
[1780223080094,47.56,73649.05,0.0,-1.0,0.0,0.00049]
[1780223082108,47.56,73650.61,0.0,-1.0,0.0,0.00049]
[1780223085129,47.56,73658.87,0.0,-1.0,0.0,0.0005]
[1780223086136,47.56,73661.58,0.0,-1.0,0.0,0.00051]
[1780223087002,47.56,73661.58,0.0,-1.0,0.0,0.00051]
[1780223087076,47.56,73661.58,0.0,-1.0,0.0,0.00051]
[1780223087222,47.56,73661.58,0.0,-1.0,0.0,0.00051]
[1780223087281,47.56,73661.89,0.0,-1.0,0.0,0.00051]
[1780223089084,47.56,73661.89,0.0,-1.0,0.0,0.00051]
[1780223089223,47.56,73662.18,0.0,-1.0,0.0,0.00051]
[1780223090166,47.56,73664.66,0.0,-1.0,0.0,0.00051]
[1780223091173,47.56,73666.25,0.0,-1.0,0.0,0.00051]
[1780223092180,47.56,73667.62,0.0,-1.0,0.0,0.00052]
[1780223093963,47.56,73667.62,0.0,-1.0,0.0,0.00052]
[1780223093971,47.56,73667.62,0.0,-1.0,0.0,0.00052]
[1780223094064,47.56,73668.22,0.0,-1.0,0.0,0.00052]
[1780223095947,47.56,73668.41,0.0,-1.0,0.0,0.00052]
[1780223095973,47.56,73668.41,0.0,-1.0,0.0,0.00052]
[1780223100448,47.56,73668.42,0.0,-1.0,0.0,0.00052]
[1780223100471,47.56,73668.42,0.0,-1.0,0.0,0.00052]
[1780223100618,47.56,73668.52,0.0,-1.0,0.0,0.00052]
[1780223102345,47.56,73668.42,0.0,-1.0,0.0,0.00052]
[1780223102473,47.56,73668.42,0.0,-1.0,0.0,0.00052]
[1780223105271,47.56,73666.83,0.0,-1.0,0.0,0.00052]
[1780223106278,47.56,73665.26,0.0,-1.0,0.0,0.00051]
[1780223107918,47.56,73665.26,0.0,-1.0,0.0,0.00051]
[1780223107987,47.56,73665.26,0.0,-1.0,0.0,0.00051]
[1780223108088,47.56,73665.43,0.0,-1.0,0.0,0.00051]
[1780223109216,47.56,73665.43,0.0,-1.0,0.0,0.00051]
[1780223109223,47.56,73665.43,0.0,-1.0,0.0,0.00051]
[1780223115341,47.56,73665.75,0.0,-1.0,0.0,0.00051]
[1780223119051,47.56,73666.52,0.0,-1.0,0.0,0.00052]
[1780223119072,47.56,73667.33,0.0,-1.0,0.0,0.00052]
[1780223119225,47.56,73667.33,0.0,-1.0,0.0,0.00052]
[1780223119369,47.56,73671.44,0.0,-1.0,0.0,0.00052]
[1780223120710,47.56,73671.44,0.0,-1.0,0.0,0.00052]
[1780223120721,47.56,73671.44,0.0,-1.0,0.0,0.00052]
[1780223122390,47.56,73676.04,0.0,-1.0,0.0,0.00053]
[1780223123397,47.56,73677.34,0.0,-1.0,0.0,0.00053]
[1780223128432,47.56,73678.4,0.0,-1.0,0.0,0.00053]
[1780223131453,47.56,73678.58,0.0,-1.0,0.0,0.00053]
[1780223133271,47.56,73678.58,0.0,-1.0,0.0,0.00053]
[1780223133472,47.56,73678.58,0.0,-1.0,0.0,0.00053]
[1780223135687,47.56,73678.5,0.0,-1.0,0.0,0.00053]
[1780223135721,47.56,73678.5,0.0,-1.0,0.0,0.00053]
[1780223135735,47.56,73678.55,0.0,-1.0,0.0,0.00053]
[1780223138502,47.56,73683.66,0.0,-1.0,0.0,0.00053]
[1780223140938,47.56,73684.13,0.0,-1.0,0.0,0.00053]
[1780223140975,47.56,73684.13,0.0,-1.0,0.0,0.00053]
[1780223146558,47.56,73685.24,0.0,-1.0,0.0,0.00054]
[1780223151593,47.56,73689.01,0.0,-1.0,0.0,0.00054]
[1780223152667,47.56,73689.01,0.0,-1.0,0.0,0.00054]
[1780223152722,47.56,73689.01,0.0,-1.0,0.0,0.00054]
[1780223152764,47.56,73691.0,0.0,-1.0,0.0,0.00054]
[1780223153607,47.56,73692.7,0.0,-1.0,0.0,0.00055]
[1780223154898,47.56,73692.7,0.0,-1.0,0.0,0.00055]
[1780223154974,47.56,73692.7,0.0,-1.0,0.0,0.00055]
[1780223155075,47.56,73696.34,0.0,-1.0,0.0,0.00055]
[1780223157635,47.56,73694.61,0.0,-1.0,0.0,0.00055]
[1780223162670,47.56,73693.0,0.0,-1.0,0.0,0.00055]
[1780223163677,47.56,73694.86,0.0,-1.0,0.0,0.00055]
[1780223165427,47.56,73695.04,0.0,-1.0,0.0,0.00055]
[1780223165473,47.56,73695.04,0.0,-1.0,0.0,0.00055]
[1780223165691,47.56,73694.97,0.0,-1.0,0.0,0.00055]
[1780223167239,47.56,73694.68,0.0,-1.0,0.0,0.00055]
[1780223167473,47.56,73694.68,0.0,-1.0,0.0,0.00055]
[1780223172794,47.56,73695.27,0.0,-1.0,0.0,0.00055]
[1780223172973,47.56,73695.27,0.0,-1.0,0.0,0.00055]
[1780223173059,47.56,73694.86,0.0,-1.0,0.0,0.00055]
[1780223173716,47.56,73694.86,0.0,-1.0,0.0,0.00055]
[1780223173973,47.56,73694.86,0.0,-1.0,0.0,0.00055]
[1780223180796,47.56,73694.73,0.0,-1.0,0.0,0.00055]
[1780223187845,47.56,73694.78,0.0,-1.0,0.0,0.00055]
[1780223190376,47.56,73695.36,0.0,-1.0,0.0,0.00055]
[1780223190471,47.56,73695.36,0.0,-1.0,0.0,0.00055]
[1780223190474,47.56,73695.36,0.0,-1.0,0.0,0.00055]
[1780223192251,47.56,73695.36,0.0,-1.0,0.0,0.00055]
[1780223192473,47.56,73695.36,0.0,-1.0,0.0,0.00055]
[1780223192880,47.56,73695.54,0.0,-1.0,0.0,0.00055]
[1780223202950,47.56,73694.9,0.0,-1.0,0.0,0.00055]
[1780223203957,47.56,73697.0,0.0,-1.0,0.0,0.00055]
[1780223204964,47.56,73698.53,0.0,-1.0,0.0,0.00055]
[1780223205394,47.56,73698.53,0.0,-1.0,0.0,0.00055]
[1780223205472,47.56,73698.53,0.0,-1.0,0.0,0.00055]
[1780223205971,47.56,73699.69,0.0,-1.0,0.0,0.00055]
[1780223207280,47.56,73700.05,0.0,-1.0,0.0,0.00055]
[1780223207472,47.56,73700.05,0.0,-1.0,0.0,0.00055]
[1780223208992,47.56,73698.5,0.0,-1.0,0.0,0.00055]
[1780223211006,47.56,73701.87,0.0,-1.0,0.0,0.00056]
[1780223211287,47.56,73701.87,0.0,-1.0,0.0,0.00056]
[1780223211474,47.56,73701.87,0.0,-1.0,0.0,0.00056]
[1780223212571,47.56,73702.55,0.0,-1.0,0.0,0.00056]
[1780223212720,47.56,73702.55,0.0,-1.0,0.0,0.00056]
[1780223213025,47.56,73702.43,0.0,-1.0,0.0,0.00056]
[1780223215039,47.56,73703.81,0.0,-1.0,0.0,0.00056]
[1780223218061,47.56,73708.15,0.0,-1.0,0.0,0.00056]
[1780223218419,47.56,73708.15,0.0,-1.0,0.0,0.00056]
[1780223218472,47.56,73708.15,0.0,-1.0,0.0,0.00056]
[1780223219068,47.56,73709.36,0.0,-1.0,0.0,0.00057]
[1780223221081,47.56,73707.12,0.0,-1.0,0.0,0.00056]
[1780223221931,47.56,73707.12,0.0,-1.0,0.0,0.00056]
[1780223221973,47.56,73707.12,0.0,-1.0,0.0,0.00056]
[1780223222089,47.56,73702.24,0.0,-1.0,0.0,0.00056]
[1780223223096,47.56,73700.05,0.0,-1.0,0.0,0.00055]
[1780223223838,47.56,73700.05,0.0,-1.0,0.0,0.00055]
[1780223223978,47.56,73700.05,0.0,-1.0,0.0,0.00055]
[1780223224102,47.56,73698.56,0.0,-1.0,0.0,0.00055]
[1780223227123,47.56,73695.76,0.0,-1.0,0.0,0.00055]
[1780223227987,47.56,73695.76,0.0,-1.0,0.0,0.00055]
[1780223228222,47.56,73695.76,0.0,-1.0,0.0,0.00055]
[1780223228229,47.56,73696.74,0.0,-1.0,0.0,0.00055]
[1780223230124,47.56,73696.78,0.0,-1.0,0.0,0.00055]
[1780223230223,47.56,73696.78,0.0,-1.0,0.0,0.00055]
[1780223231152,47.56,73698.95,0.0,-1.0,0.0,0.00055]
[1780223238201,47.56,73698.41,0.0,-1.0,0.0,0.00055]
[1780223239572,47.56,73698.93,0.0,-1.0,0.0,0.00055]
[1780223239721,47.56,73698.93,0.0,-1.0,0.0,0.00055]
[1780223241859,47.56,73698.93,0.0,-1.0,0.0,0.00055]
[1780223241972,47.56,73698.93,0.0,-1.0,0.0,0.00055]
[1780223242228,47.56,73698.96,0.0,-1.0,0.0,0.00055]
[1780223243237,47.56,73697.61,0.0,-1.0,0.0,0.00055]
[1780223244584,47.56,73697.99,0.0,-1.0,0.0,0.00055]
[1780223244723,47.56,73697.99,0.0,-1.0,0.0,0.00055]
[1780223245251,47.56,73695.89,0.0,-1.0,0.0,0.00055]
[1780223250286,47.56,73696.23,0.0,-1.0,0.0,0.00055]
[1780223253266,47.56,73696.29,0.0,-1.0,0.0,0.00054]
[1780223253470,47.56,73696.85,0.0,-1.0,0.0,0.00054]
[1780223259294,47.56,73696.63,0.0,-1.0,0.0,0.00054]
[1780223259471,47.56,73696.66,0.0,-1.0,0.0,0.00054]
[1780223260356,47.56,73695.86,0.0,-1.0,0.0,0.00054]
[1780223262370,47.56,73695.07,0.0,-1.0,0.0,0.00054]
[1780223264529,47.56,73695.66,0.0,-1.0,0.0,0.00054]
[1780223264723,47.56,73695.66,0.0,-1.0,0.0,0.00054]
[1780223265223,47.56,73695.66,0.0,-1.0,0.0,0.00054]
[1780223265324,47.56,73695.82,0.0,-1.0,0.0,0.00054]
[1780223267405,47.56,73699.57,0.0,-1.0,0.0,0.00055]
[1780223271433,47.56,73697.63,0.0,-1.0,0.0,0.00054]
[1780223283517,47.56,73696.89,0.0,-1.0,0.0,0.00054]
[1780223285840,47.56,73696.5,0.0,-1.0,0.0,0.00054]
[1780223285971,47.56,73696.5,0.0,-1.0,0.0,0.00054]
[1780223291573,47.56,73696.29,0.0,-1.0,0.0,0.00054]
[1780223296608,47.56,73696.18,0.0,-1.0,0.0,0.00054]
[1780223301643,47.56,73697.69,0.0,-1.0,0.0,0.00054]
[1780223302650,47.56,73700.52,0.0,-1.0,0.0,0.00055]
[1780223304339,47.56,73700.52,0.0,-1.0,0.0,0.00055]
[1780223303658,47.56,73703.39,0.0,-1.0,0.0,0.00055]
[1780223304474,47.56,73703.39,0.0,-1.0,0.0,0.00055]
[1780223305222,47.56,73703.39,0.0,-1.0,0.0,0.00055]
[1780223305324,47.56,73703.34,0.0,-1.0,0.0,0.00055]
[1780223305513,47.56,73703.34,0.0,-1.0,0.0,0.00055]
[1780223305908,47.56,73703.34,0.0,-1.0,0.0,0.00055]
[1780223311713,47.56,73703.64,0.0,-1.0,0.0,0.00055]
[1780223318761,47.56,73703.43,0.0,-1.0,0.0,0.00055]
[1780223323797,47.56,73702.47,0.0,-1.0,0.0,0.00055]
[1780223324634,47.56,73702.47,0.0,-1.0,0.0,0.00055]
[1780223324723,47.56,73702.47,0.0,-1.0,0.0,0.00055]
[1780223325950,47.56,73702.4,0.0,-1.0,0.0,0.00055]
[1780223325974,47.56,73702.4,0.0,-1.0,0.0,0.00055]
[1780223325984,47.56,73704.49,0.0,-1.0,0.0,0.00055]
[1780223332061,47.56,73704.99,0.0,-1.0,0.0,0.00055]
[1780223332223,47.56,73704.99,0.0,-1.0,0.0,0.00055]
[1780223336339,47.56,73704.28,0.0,-1.0,0.0,0.00055]
[1780223336473,47.56,73704.85,0.0,-1.0,0.0,0.00055]
[1780223337249,47.56,73704.85,0.0,-1.0,0.0,0.00055]
[1780223337326,47.56,73702.74,0.0,-1.0,0.0,0.00055]
[1780223337471,47.56,73702.74,0.0,-1.0,0.0,0.00055]
[1780223340765,47.56,73702.19,0.0,-1.0,0.0,0.00055]
[1780223340974,47.56,73702.19,0.0,-1.0,0.0,0.00055]
[1780223341923,47.56,73699.46,0.0,-1.0,0.0,0.00054]
[1780223345885,47.56,73699.48,0.0,-1.0,0.0,0.00054]
[1780223345974,47.56,73699.48,0.0,-1.0,0.0,0.00054]
[1780223346651,47.56,73699.48,0.0,-1.0,0.0,0.00054]
[1780223346722,47.56,73699.48,0.0,-1.0,0.0,0.00054]
[1780223346823,47.56,73699.48,0.0,-1.0,0.0,0.00054]
[1780223352285,47.56,73699.39,0.0,-1.0,0.0,0.00054]
[1780223352472,47.56,73698.71,0.0,-1.0,0.0,0.00054]
[1780223358035,47.56,73698.53,0.0,-1.0,0.0,0.00054]
[1780223363070,47.56,73697.97,0.0,-1.0,0.0,0.00054]
[1780223365624,47.56,73697.5,0.0,-1.0,0.0,0.00054]
[1780223365722,47.56,73697.5,0.0,-1.0,0.0,0.00054]
[1780223367329,47.56,73698.57,0.0,-1.0,0.0,0.00054]
[1780223367351,47.56,73698.57,0.0,-1.0,0.0,0.00054]
[1780223367472,47.56,73698.57,0.0,-1.0,0.0,0.00054]
[1780223372133,47.56,73699.58,0.0,-1.0,0.0,0.00054]
[1780223374193,47.56,73699.9,0.0,-1.0,0.0,0.00054]
[1780223374221,47.56,73699.9,0.0,-1.0,0.0,0.00054]
[1780223380356,47.56,73700.56,0.0,-1.0,0.0,0.00054]
[1780223380472,47.56,73700.56,0.0,-1.0,0.0,0.00054]
[1780223380573,47.56,73700.56,0.0,-1.0,0.0,0.00054]
[1780223386231,47.56,73702.12,0.0,-1.0,0.0,0.00054]
[1780223387239,47.56,73696.36,0.0,-1.0,0.0,0.00053]
[1780223388027,47.56,73696.36,0.0,-1.0,0.0,0.00053]
[1780223388222,47.56,73696.36,0.0,-1.0,0.0,0.00053]
[1780223391266,47.56,73698.32,0.0,-1.0,0.0,0.00054]
[1780223392959,47.56,73698.7,0.0,-1.0,0.0,0.00054]
[1780223392972,47.56,73698.7,0.0,-1.0,0.0,0.00054]
[1780223393281,47.56,73699.41,0.0,-1.0,0.0,0.00054]
[1780223397309,47.56,73701.73,0.0,-1.0,0.0,0.00054]
[1780223398316,47.56,73704.42,0.0,-1.0,0.0,0.00055]
[1780223398572,47.56,73704.42,0.0,-1.0,0.0,0.00055]
[1780223398721,47.56,73704.42,0.0,-1.0,0.0,0.00055]
[1780223404358,47.56,73706.51,0.0,-1.0,0.0,0.00055]
[1780223404550,47.56,73706.51,0.0,-1.0,0.0,0.00055]
[1780223404720,47.56,73706.51,0.0,-1.0,0.0,0.00055]
[1780223406678,47.56,73706.9,0.0,-1.0,0.0,0.00055]
[1780223406726,47.56,73706.9,0.0,-1.0,0.0,0.00055]
[1780223407379,47.56,73709.09,0.0,-1.0,0.0,0.00055]
[1780223411392,47.56,73709.41,0.0,-1.0,0.0,0.00055]
[1780223411477,47.56,73709.41,0.0,-1.0,0.0,0.00055]
[1780223418456,47.56,73706.62,0.0,-1.0,0.0,0.00055]
[1780223419751,47.56,73705.6,0.0,-1.0,0.0,0.00055]
[1780223419972,47.56,73705.6,0.0,-1.0,0.0,0.00055]
[1780223420787,47.56,73705.53,0.0,-1.0,0.0,0.00055]
[1780223420975,47.56,73705.53,0.0,-1.0,0.0,0.00055]
[1780223421479,47.56,73705.84,0.0,-1.0,0.0,0.00055]
[1780223426514,47.56,73706.15,0.0,-1.0,0.0,0.00055]
[1780223428493,47.56,73706.15,0.0,-1.0,0.0,0.00055]
[1780223427521,47.56,73707.88,0.0,-1.0,0.0,0.00055]
[1780223428721,47.56,73707.88,0.0,-1.0,0.0,0.00055]
[1780223431121,47.56,73709.09,0.0,-1.0,0.0,0.00055]
[1780223431221,47.56,73709.09,0.0,-1.0,0.0,0.00055]
[1780223431322,47.56,73709.55,0.0,-1.0,0.0,0.00055]
[1780223434178,47.56,73710.87,0.0,-1.0,0.0,0.00055]
[1780223434222,47.56,73710.87,0.0,-1.0,0.0,0.00055]
[1780223434324,47.56,73715.5,0.0,-1.0,0.0,0.00056]
[1780223439606,47.56,73717.38,0.0,-1.0,0.0,0.00056]
[1780223445648,47.56,73717.57,0.0,-1.0,0.0,0.00056]
[1780223448188,47.56,73717.57,0.0,-1.0,0.0,0.00056]
[1780223448221,47.56,73717.57,0.0,-1.0,0.0,0.00056]
[1780223448669,47.56,73720.94,0.0,-1.0,0.0,0.00056]
[1780223450473,47.56,73720.94,0.0,-1.0,0.0,0.00056]
[1780223450722,47.56,73720.81,0.0,-1.0,0.0,0.00056]
[1780223450790,47.56,73718.65,0.0,-1.0,0.0,0.00056]
[1780223456725,47.56,73718.82,0.0,-1.0,0.0,0.00056]
[1780223461762,47.56,73716.3,0.0,-1.0,0.0,0.00056]
[1780223463966,47.56,73716.57,0.0,-1.0,0.0,0.00056]
[1780223464220,47.56,73716.57,0.0,-1.0,0.0,0.00056]
[1780223469816,47.56,73717.12,0.0,-1.0,0.0,0.00056]
[1780223471046,47.56,73717.12,0.0,-1.0,0.0,0.00056]
[1780223471222,47.56,73717.12,0.0,-1.0,0.0,0.00056]
[1780223472321,47.56,73717.04,0.0,-1.0,0.0,0.00056]
[1780223472482,47.56,73717.04,0.0,-1.0,0.0,0.00056]
[1780223472324,47.56,73717.04,0.0,-1.0,0.0,0.00056]
[1780223475914,47.56,73717.55,0.0,-1.0,0.0,0.00056]
[1780223475972,47.56,73717.55,0.0,-1.0,0.0,0.00056]
[1780223483430,47.56,73718.87,0.0,-1.0,0.0,0.00056]
[1780223483470,47.56,73718.87,0.0,-1.0,0.0,0.00056]
[1780223483535,47.56,73716.24,0.0,-1.0,0.0,0.00056]
[1780223485141,47.56,73715.44,0.0,-1.0,0.0,0.00056]
[1780223485223,47.56,73715.44,0.0,-1.0,0.0,0.00056]
[1780223485242,47.56,73715.73,0.0,-1.0,0.0,0.00056]
[1780223489353,47.56,73715.6,0.0,-1.0,0.0,0.00056]
[1780223489472,47.56,73715.6,0.0,-1.0,0.0,0.00056]
[1780223490963,47.56,73713.08,0.0,-1.0,0.0,0.00055]
[1780223491747,47.56,73713.08,0.0,-1.0,0.0,0.00055]
[1780223491973,47.56,73713.08,0.0,-1.0,0.0,0.00055]
[1780223492134,47.56,73713.08,0.0,-1.0,0.0,0.00055]
[1780223492225,47.56,73713.08,0.0,-1.0,0.0,0.00055]
[1780223492236,47.56,73710.19,0.0,-1.0,0.0,0.00054]
[1780223497257,47.56,73708.85,0.0,-1.0,0.0,0.00054]
[1780223497470,47.56,73708.85,0.0,-1.0,0.0,0.00054]
[1780223502041,47.56,73710.77,0.0,-1.0,0.0,0.00055]
[1780223503633,47.56,73710.96,0.0,-1.0,0.0,0.00055]
[1780223503720,47.56,73710.96,0.0,-1.0,0.0,0.00055]
[1780223505823,47.56,73711.36,0.0,-1.0,0.0,0.00055]
[1780223505974,47.56,73711.36,0.0,-1.0,0.0,0.00055]
[1780223506069,47.56,73711.24,0.0,-1.0,0.0,0.00055]
[1780223516139,47.56,73711.24,0.0,-1.0,0.0,0.00055]
[1780223518403,47.56,73711.24,0.0,-1.0,0.0,0.00055]
[1780223518470,47.56,73711.24,0.0,-1.0,0.0,0.00055]
[1780223522181,47.56,73713.29,0.0,-1.0,0.0,0.00055]
[1780223523188,47.56,73715.17,0.0,-1.0,0.0,0.00055]
[1780223523926,47.56,73715.17,0.0,-1.0,0.0,0.00055]
[1780223523973,47.56,73715.17,0.0,-1.0,0.0,0.00055]
[1780223524195,47.56,73715.19,0.0,-1.0,0.0,0.00055]
[1780223529586,47.56,73715.56,0.0,-1.0,0.0,0.00055]
[1780223531220,47.56,73714.96,0.0,-1.0,0.0,0.00055]
[1780223537285,47.56,73714.62,0.0,-1.0,0.0,0.00055]
[1780223542321,47.56,73714.93,0.0,-1.0,0.0,0.00055]
[1780223544999,47.56,73713.58,0.0,-1.0,0.0,0.00055]
[1780223545224,47.56,73713.58,0.0,-1.0,0.0,0.00055]
[1780223545398,47.56,73713.58,0.0,-1.0,0.0,0.00055]
[1780223545472,47.56,73713.58,0.0,-1.0,0.0,0.00055]
[1780223545574,47.56,73713.11,0.0,-1.0,0.0,0.00055]
[1780223551384,47.56,73713.49,0.0,-1.0,0.0,0.00054]
[1780223551972,47.56,73713.49,0.0,-1.0,0.0,0.00054]
[1780223552221,47.56,73713.49,0.0,-1.0,0.0,0.00054]
[1780223552367,47.56,73713.49,0.0,-1.0,0.0,0.00054]
[1780223552472,47.56,73713.49,0.0,-1.0,0.0,0.00054]
[1780223552573,47.56,73713.63,0.0,-1.0,0.0,0.00054]
[1780223555412,47.56,73716.75,0.0,-1.0,0.0,0.00055]
[1780223557946,47.56,73716.52,0.0,-1.0,0.0,0.00055]
[1780223557973,47.56,73716.52,0.0,-1.0,0.0,0.00055]
[1780223558376,47.56,73716.52,0.0,-1.0,0.0,0.00055]
[1780223558472,47.56,73716.52,0.0,-1.0,0.0,0.00055]
[1780223558478,47.56,73716.61,0.0,-1.0,0.0,0.00055]
[1780223565482,47.56,73717.09,0.0,-1.0,0.0,0.00055]
[1780223567233,47.56,73717.47,0.0,-1.0,0.0,0.00055]
[1780223567472,47.56,73717.47,0.0,-1.0,0.0,0.00055]
[1780223567496,47.56,73717.75,0.0,-1.0,0.0,0.00055]
[1780223567710,47.56,73717.75,0.0,-1.0,0.0,0.00055]
[1780223567721,47.56,73717.75,0.0,-1.0,0.0,0.00055]
[1780223575552,47.56,73717.36,0.0,-1.0,0.0,0.00055]
[1780223580586,47.56,73718.75,0.0,-1.0,0.0,0.00055]
[1780223581594,47.56,73720.99,0.0,-1.0,0.0,0.00056]
[1780223582826,47.56,73721.71,0.0,-1.0,0.0,0.00056]
[1780223582973,47.56,73721.71,0.0,-1.0,0.0,0.00056]
[1780223583257,47.56,73721.71,0.0,-1.0,0.0,0.00056]
[1780223583472,47.56,73721.71,0.0,-1.0,0.0,0.00056]
[1780223583608,47.56,73721.74,0.0,-1.0,0.0,0.00056]
[1780223588643,47.56,73721.42,0.0,-1.0,0.0,0.00056]
[1780223591837,47.56,73721.34,0.0,-1.0,0.0,0.00056]
[1780223591974,47.56,73721.34,0.0,-1.0,0.0,0.00056]
[1780223592285,47.56,73721.34,0.0,-1.0,0.0,0.00056]
[1780223592471,47.56,73721.34,0.0,-1.0,0.0,0.00056]
[1780223592518,47.56,73721.34,0.0,-1.0,0.0,0.00056]
[1780223597707,47.56,73721.44,0.0,-1.0,0.0,0.00056]
[1780223601726,47.56,73720.73,0.0,-1.0,0.0,0.00056]
[1780223601971,47.56,73720.73,0.0,-1.0,0.0,0.00056]
[1780223602462,47.56,73720.73,0.0,-1.0,0.0,0.00056]
[1780223602470,47.56,73720.73,0.0,-1.0,0.0,0.00056]
[1780223602563,47.56,73722.95,0.0,-1.0,0.0,0.00056]
[1780223607613,47.56,73722.88,0.0,-1.0,0.0,0.00056]
[1780223607726,47.56,73724.08,0.0,-1.0,0.0,0.00056]
[1780223607848,47.56,73724.08,0.0,-1.0,0.0,0.00056]
[1780223607978,47.56,73724.08,0.0,-1.0,0.0,0.00056]
[1780223608064,47.56,73723.74,0.0,-1.0,0.0,0.00056]
[1780223613819,47.56,73723.25,0.0,-1.0,0.0,0.00055]
[1780223619018,47.56,73724.14,0.0,-1.0,0.0,0.00056]
[1780223619223,47.56,73724.14,0.0,-1.0,0.0,0.00056]
[1780223619497,47.56,73724.14,0.0,-1.0,0.0,0.00056]
[1780223619543,47.56,73724.48,0.0,-1.0,0.0,0.00056]
[1780223619723,47.56,73724.48,0.0,-1.0,0.0,0.00056]
[1780223625493,47.56,73725.0,0.0,-1.0,0.0,0.00056]
[1780223625523,47.56,73726.35,0.0,-1.0,0.0,0.00056]
[1780223625722,47.56,73726.35,0.0,-1.0,0.0,0.00056]
[1780223625810,47.56,73726.35,0.0,-1.0,0.0,0.00056]
[1780223625975,47.56,73726.35,0.0,-1.0,0.0,0.00056]
[1780223629931,47.56,73727.82,0.0,-1.0,0.0,0.00056]
[1780223634966,47.56,73727.88,0.0,-1.0,0.0,0.00056]
[1780223644029,47.56,73727.13,0.0,-1.0,0.0,0.00056]
[1780223646398,47.56,73727.17,0.0,-1.0,0.0,0.00056]
[1780223646472,47.56,73727.17,0.0,-1.0,0.0,0.00056]
[1780223646499,47.56,73727.27,0.0,-1.0,0.0,0.00056]
[1780223646823,47.56,73727.27,0.0,-1.0,0.0,0.00056]
[1780223646972,47.56,73727.27,0.0,-1.0,0.0,0.00056]
[1780223650664,47.56,73729.0,0.0,-1.0,0.0,0.00056]
[1780223652417,47.56,73728.71,0.0,-1.0,0.0,0.00056]
[1780223652471,47.56,73728.71,0.0,-1.0,0.0,0.00056]
[1780223652573,47.56,73729.66,0.0,-1.0,0.0,0.00056]
[1780223653165,47.56,73729.66,0.0,-1.0,0.0,0.00056]
[1780223653221,47.56,73729.66,0.0,-1.0,0.0,0.00056]
[1780223659137,47.56,73730.66,0.0,-1.0,0.0,0.00057]
[1780223661151,47.56,73729.0,0.0,-1.0,0.0,0.00056]
[1780223662495,47.56,73729.0,0.0,-1.0,0.0,0.00056]
[1780223662721,47.56,73729.0,0.0,-1.0,0.0,0.00056]
[1780223662596,47.56,73728.14,0.0,-1.0,0.0,0.00056]
[1780223662883,47.56,73728.14,0.0,-1.0,0.0,0.00056]
[1780223662972,47.56,73728.14,0.0,-1.0,0.0,0.00056]
[1780223669207,47.56,73727.96,0.0,-1.0,0.0,0.00056]
[1780223671221,47.56,73727.92,0.0,-1.0,0.0,0.00056]
[1780223676256,47.56,73726.79,0.0,-1.0,0.0,0.00055]
[1780223679301,47.56,73727.19,0.0,-1.0,0.0,0.00056]
[1780223679471,47.56,73727.19,0.0,-1.0,0.0,0.00056]
[1780223679572,47.56,73727.17,0.0,-1.0,0.0,0.00056]
[1780223679824,47.56,73727.17,0.0,-1.0,0.0,0.00056]
[1780223679977,47.56,73727.17,0.0,-1.0,0.0,0.00056]
[1780223685379,47.56,73726.87,0.0,-1.0,0.0,0.00055]
[1780223685472,47.56,73726.87,0.0,-1.0,0.0,0.00055]
[1780223685545,47.56,73727.28,0.0,-1.0,0.0,0.00056]
[1780223691562,47.56,73728.16,0.0,-1.0,0.0,0.00056]
[1780223691725,47.56,73728.16,0.0,-1.0,0.0,0.00056]
[1780223697403,47.56,73728.06,0.0,-1.0,0.0,0.00056]
[1780223700425,47.56,73725.76,0.0,-1.0,0.0,0.00055]
[1780223701432,47.56,73718.55,0.0,-1.0,0.0,0.00054]
[1780223702075,47.56,73718.55,0.0,-1.0,0.0,0.00054]
[1780223702221,47.56,73718.55,0.0,-1.0,0.0,0.00054]
[1780223702439,47.56,73713.18,0.0,-1.0,0.0,0.00054]
[1780223702806,47.56,73713.18,0.0,-1.0,0.0,0.00054]
[1780223702978,47.56,73713.18,0.0,-1.0,0.0,0.00054]
[1780223703446,47.56,73713.89,0.0,-1.0,0.0,0.00054]
[1780223708481,47.56,73713.18,0.0,-1.0,0.0,0.00054]
[1780223712509,47.56,73715.03,0.0,-1.0,0.0,0.00054]
[1780223714782,47.56,73713.88,0.0,-1.0,0.0,0.00054]
[1780223714971,47.56,73713.77,0.0,-1.0,0.0,0.00054]
[1780223715453,47.56,73713.77,0.0,-1.0,0.0,0.00054]
[1780223715472,47.56,73713.77,0.0,-1.0,0.0,0.00054]
[1780223715530,47.56,73713.71,0.0,-1.0,0.0,0.00054]
[1780223720565,47.56,73714.44,0.0,-1.0,0.0,0.00054]
[1780223724981,47.56,73714.79,0.0,-1.0,0.0,0.00054]
[1780223725222,47.56,73714.79,0.0,-1.0,0.0,0.00054]
[1780223725493,47.56,73714.79,0.0,-1.0,0.0,0.00054]
[1780223725721,47.56,73714.79,0.0,-1.0,0.0,0.00054]
[1780223725801,47.56,73714.44,0.0,-1.0,0.0,0.00054]
[1780223732651,47.56,73715.02,0.0,-1.0,0.0,0.00053]
[1780223733220,47.56,73715.02,0.0,-1.0,0.0,0.00053]
[1780223734665,47.56,73715.14,0.0,-1.0,0.0,0.00053]
[1780223741714,47.56,73714.92,0.0,-1.0,0.0,0.00053]
[1780223748762,47.56,73715.81,0.0,-1.0,0.0,0.00053]
[1780223749922,47.56,73715.59,0.0,-1.0,0.0,0.00053]
[1780223749971,47.56,73715.59,0.0,-1.0,0.0,0.00053]
[1780223750478,47.56,73715.59,0.0,-1.0,0.0,0.00053]
[1780223750721,47.56,73715.59,0.0,-1.0,0.0,0.00053]
[1780223750777,47.56,73715.54,0.0,-1.0,0.0,0.00053]
[1780223756820,47.56,73715.57,0.0,-1.0,0.0,0.00053]
[1780223761861,47.56,73715.59,0.0,-1.0,0.0,0.00053]
[1780223763480,47.56,73715.59,0.0,-1.0,0.0,0.00053]
[1780223763722,47.56,73715.59,0.0,-1.0,0.0,0.00053]
[1780223763823,47.56,73715.08,0.0,-1.0,0.0,0.00053]
[1780223763994,47.56,73715.08,0.0,-1.0,0.0,0.00053]
[1780223764221,47.56,73715.08,0.0,-1.0,0.0,0.00053]
[1780223770833,47.56,73715.2,0.0,-1.0,0.0,0.00053]
[1780223774646,47.56,73715.34,0.0,-1.0,0.0,0.00053]
[1780223774720,47.56,73715.34,0.0,-1.0,0.0,0.00053]
[1780223774794,47.56,73715.37,0.0,-1.0,0.0,0.00053]
[1780223775317,47.56,73715.37,0.0,-1.0,0.0,0.00053]
[1780223775469,47.56,73715.37,0.0,-1.0,0.0,0.00053]
[1780223780991,47.56,73715.17,0.0,-1.0,0.0,0.00053]
[1780223782229,47.56,73715.17,0.0,-1.0,0.0,0.00053]
[1780223782472,47.56,73715.17,0.0,-1.0,0.0,0.00053]
[1780223782511,47.56,73714.27,0.0,-1.0,0.0,0.00053]
[1780223782986,47.56,73714.27,0.0,-1.0,0.0,0.00053]
[1780223783221,47.56,73714.27,0.0,-1.0,0.0,0.00053]
[1780223784024,47.56,73710.56,0.0,-1.0,0.0,0.00053]
[1780223785028,47.56,73716.11,0.0,-1.0,0.0,0.00053]
[1780223786854,47.56,73716.11,0.0,-1.0,0.0,0.00053]
[1780223786031,47.56,73719.31,0.0,-1.0,0.0,0.00054]
[1780223786972,47.56,73719.31,0.0,-1.0,0.0,0.00054]
[1780223790541,47.56,73719.47,0.0,-1.0,0.0,0.00054]
[1780223790720,47.56,73719.47,0.0,-1.0,0.0,0.00054]
[1780223790812,47.56,73719.75,0.0,-1.0,0.0,0.00054]
[1780223793080,47.56,73720.02,0.0,-1.0,0.0,0.00054]
[1780223794574,47.56,73720.02,0.0,-1.0,0.0,0.00054]
[1780223794722,47.56,73720.02,0.0,-1.0,0.0,0.00054]
[1780223794823,47.56,73721.32,0.0,-1.0,0.0,0.00054]
[1780223800128,47.56,73721.05,0.0,-1.0,0.0,0.00054]
[1780223805164,47.56,73720.94,0.0,-1.0,0.0,0.00054]
[1780223809199,47.56,73719.29,0.0,-1.0,0.0,0.00053]
[1780223810206,47.56,73717.77,0.0,-1.0,0.0,0.00053]
[1780223812102,47.56,73716.77,0.0,-1.0,0.0,0.00053]
[1780223812220,47.56,73716.77,0.0,-1.0,0.0,0.00053]
[1780223812719,47.56,73716.77,0.0,-1.0,0.0,0.00053]
[1780223812820,47.56,73716.37,0.0,-1.0,0.0,0.00053]
[1780223812973,47.56,73716.37,0.0,-1.0,0.0,0.00053]
[1780223813228,47.56,73714.01,0.0,-1.0,0.0,0.00053]
[1780223818261,47.56,73712.89,0.0,-1.0,0.0,0.00053]
[1780223822639,47.56,73712.25,0.0,-1.0,0.0,0.00053]
[1780223822727,47.56,73712.25,0.0,-1.0,0.0,0.00053]
[1780223822741,47.56,73711.98,0.0,-1.0,0.0,0.00052]
[1780223823299,47.56,73711.98,0.0,-1.0,0.0,0.00052]
[1780223823471,47.56,73711.98,0.0,-1.0,0.0,0.00052]
[1780223829339,47.56,73711.47,0.0,-1.0,0.0,0.00052]
[1780223834374,47.56,73711.79,0.0,-1.0,0.0,0.00052]
[1780223839409,47.56,73711.56,0.0,-1.0,0.0,0.00052]
[1780223841083,47.56,73712.08,0.0,-1.0,0.0,0.00052]
[1780223841222,47.56,73712.08,0.0,-1.0,0.0,0.00052]
[1780223841798,47.56,73712.08,0.0,-1.0,0.0,0.00052]
[1780223841900,47.56,73712.08,0.0,-1.0,0.0,0.00052]
[1780223841974,47.56,73712.08,0.0,-1.0,0.0,0.00052]
[1780223843437,47.56,73713.42,0.0,-1.0,0.0,0.00053]
[1780223845451,47.56,73711.31,0.0,-1.0,0.0,0.00052]
[1780223850485,47.56,73710.71,0.0,-1.0,0.0,0.00052]
[1780223851529,47.56,73710.71,0.0,-1.0,0.0,0.00052]
[1780223851721,47.56,73710.71,0.0,-1.0,0.0,0.00052]
[1780223851799,47.56,73710.8,0.0,-1.0,0.0,0.00052]
[1780223852187,47.56,73710.8,0.0,-1.0,0.0,0.00052]
[1780223852221,47.56,73710.8,0.0,-1.0,0.0,0.00052]
[1780223856528,47.56,73712.65,0.0,-1.0,0.0,0.00052]
[1780223857415,47.56,73712.65,0.0,-1.0,0.0,0.00052]
[1780223857471,47.56,73712.65,0.0,-1.0,0.0,0.00052]
[1780223862570,47.56,73712.64,0.0,-1.0,0.0,0.00052]
[1780223866879,47.56,73712.73,0.0,-1.0,0.0,0.00052]
[1780223866970,47.56,73712.74,0.0,-1.0,0.0,0.00052]
[1780223867605,47.56,73712.71,0.0,-1.0,0.0,0.00052]
[1780223872640,47.56,73712.9,0.0,-1.0,0.0,0.00052]
[1780223874810,47.56,73713.95,0.0,-1.0,0.0,0.00052]
[1780223874848,47.56,73715.06,0.0,-1.0,0.0,0.00052]
[1780223874974,47.56,73715.06,0.0,-1.0,0.0,0.00052]
[1780223879689,47.56,73717.38,0.0,-1.0,0.0,0.00053]
[1780223880416,47.56,73717.38,0.0,-1.0,0.0,0.00053]
[1780223880470,47.56,73717.38,0.0,-1.0,0.0,0.00053]
[1780223880515,47.56,73717.38,0.0,-1.0,0.0,0.00053]
[1780223881160,47.56,73717.38,0.0,-1.0,0.0,0.00053]
[1780223881220,47.56,73717.38,0.0,-1.0,0.0,0.00053]
[1780223891248,47.56,73717.49,0.0,-1.0,0.0,0.00053]
[1780223894919,47.56,73717.67,0.0,-1.0,0.0,0.00053]
[1780223894971,47.56,73717.67,0.0,-1.0,0.0,0.00053]
[1780223895413,47.56,73717.63,0.0,-1.0,0.0,0.00053]
[1780223895470,47.56,73717.63,0.0,-1.0,0.0,0.00053]
[1780223895020,47.56,73717.63,0.0,-1.0,0.0,0.00053]
[1780223898822,47.56,73715.53,0.0,-1.0,0.0,0.00053]
[1780223905872,47.56,73715.53,0.0,-1.0,0.0,0.00053]
[1780223910907,47.56,73716.04,0.0,-1.0,0.0,0.00053]
[1780223915942,47.56,73715.79,0.0,-1.0,0.0,0.00052]
[1780223920674,47.56,73715.75,0.0,-1.0,0.0,0.00052]
[1780223920720,47.56,73715.75,0.0,-1.0,0.0,0.00052]
[1780223920977,47.56,73715.96,0.0,-1.0,0.0,0.00052]
[1780223921554,47.56,73715.96,0.0,-1.0,0.0,0.00052]
[1780223921721,47.56,73715.96,0.0,-1.0,0.0,0.00052]
[1780223927828,47.56,73715.99,0.0,-1.0,0.0,0.00052]
[1780223927972,47.56,73715.99,0.0,-1.0,0.0,0.00052]
[1780223927929,47.56,73715.77,0.0,-1.0,0.0,0.00052]
[1780223928795,47.56,73715.77,0.0,-1.0,0.0,0.00052]
[1780223928975,47.56,73715.77,0.0,-1.0,0.0,0.00052]
[1780223929000,47.56,73719.3,0.0,-1.0,0.0,0.00053]
[1780223929033,47.56,73720.84,0.0,-1.0,0.0,0.00053]
[1780223934068,47.56,73721.16,0.0,-1.0,0.0,0.00053]
[1780223938658,47.56,73721.16,0.0,-1.0,0.0,0.00053]
[1780223938719,47.56,73721.16,0.0,-1.0,0.0,0.00053]
[1780223938759,47.56,73721.93,0.0,-1.0,0.0,0.00053]
[1780223939375,47.56,73721.93,0.0,-1.0,0.0,0.00053]
[1780223939473,47.56,73721.93,0.0,-1.0,0.0,0.00053]
[1780223945145,47.56,73722.28,0.0,-1.0,0.0,0.00053]
[1780223950184,47.56,73723.28,0.0,-1.0,0.0,0.00053]
[1780223951432,47.56,73723.28,0.0,-1.0,0.0,0.00053]
[1780223951469,47.56,73723.28,0.0,-1.0,0.0,0.00053]
[1780223951583,47.56,73731.41,0.0,-1.0,0.0,0.00054]
[1780223952677,47.56,73731.41,0.0,-1.0,0.0,0.00054]
[1780223952720,47.56,73731.41,0.0,-1.0,0.0,0.00054]
[1780223952821,47.56,73732.51,0.0,-1.0,0.0,0.00054]
[1780223955218,47.56,73733.38,0.0,-1.0,0.0,0.00055]
[1780223956225,47.56,73737.58,0.0,-1.0,0.0,0.00055]
[1780223957091,47.56,73737.58,0.0,-1.0,0.0,0.00055]
[1780223957220,47.56,73737.58,0.0,-1.0,0.0,0.00055]
[1780223957232,47.56,73739.47,0.0,-1.0,0.0,0.00055]
[1780223958168,47.56,73739.47,0.0,-1.0,0.0,0.00055]
[1780223958221,47.56,73739.47,0.0,-1.0,0.0,0.00055]
[1780223963274,47.56,73739.77,0.0,-1.0,0.0,0.00055]
[1780223966296,47.56,73735.42,0.0,-1.0,0.0,0.00055]
[1780223967503,47.56,73735.42,0.0,-1.0,0.0,0.00055]
[1780223967724,47.56,73735.42,0.0,-1.0,0.0,0.00055]
[1780223967992,47.56,73731.09,0.0,-1.0,0.0,0.00054]
[1780223968310,47.56,73730.19,0.0,-1.0,0.0,0.00054]
[1780223970268,47.56,73729.89,0.0,-1.0,0.0,0.00054]
[1780223970471,47.56,73729.89,0.0,-1.0,0.0,0.00054]
[1780223976372,47.56,73729.29,0.0,-1.0,0.0,0.00054]
[1780223977865,47.56,73729.29,0.0,-1.0,0.0,0.00054]
[1780223977972,47.56,73729.29,0.0,-1.0,0.0,0.00054]
[1780223983421,47.56,73729.53,0.0,-1.0,0.0,0.00054]
[1780223989465,47.56,73729.38,0.0,-1.0,0.0,0.00054]
[1780223993940,47.56,73729.51,0.0,-1.0,0.0,0.00054]
[1780223993986,47.56,73729.51,0.0,-1.0,0.0,0.00054]
[1780224000542,47.56,73729.54,0.0,-1.0,0.0,0.00054]
[1780224003563,47.56,73724.58,0.0,-1.0,0.0,0.00053]
[1780224004485,47.56,73724.58,0.0,-1.0,0.0,0.00053]
[1780224004722,47.56,73724.58,0.0,-1.0,0.0,0.00053]
[1780224004823,47.56,73721.58,0.0,-1.0,0.0,0.00052]
[1780224005222,47.56,73721.58,0.0,-1.0,0.0,0.00052]
[1780224005577,47.56,73721.38,0.0,-1.0,0.0,0.00052]
[1780224009606,47.56,73723.27,0.0,-1.0,0.0,0.00053]
[1780224013670,47.56,73723.85,0.0,-1.0,0.0,0.00053]
[1780224013721,47.56,73723.85,0.0,-1.0,0.0,0.00053]
[1780224018822,47.56,73724.2,0.0,-1.0,0.0,0.00053]
[1780224018972,47.56,73724.2,0.0,-1.0,0.0,0.00053]
[1780224019095,47.56,73724.2,0.0,-1.0,0.0,0.00053]
[1780224019141,47.56,73721.57,0.0,-1.0,0.0,0.00052]
[1780224019221,47.56,73721.57,0.0,-1.0,0.0,0.00052]
[1780224024714,47.56,73721.91,0.0,-1.0,0.0,0.00053]
[1780224026657,47.56,73721.16,0.0,-1.0,0.0,0.00052]
[1780224026719,47.56,73721.16,0.0,-1.0,0.0,0.00052]
[1780224027735,47.56,73718.67,0.0,-1.0,0.0,0.00052]
[1780224029748,47.56,73716.36,0.0,-1.0,0.0,0.00052]
[1780224031061,47.56,73716.36,0.0,-1.0,0.0,0.00052]
[1780224031221,47.56,73712.73,0.0,-1.0,0.0,0.00051]
[1780224031763,47.56,73711.09,0.0,-1.0,0.0,0.00051]
[1780224032819,47.56,73711.09,0.0,-1.0,0.0,0.00051]
[1780224032976,47.56,73711.09,0.0,-1.0,0.0,0.00051]
[1780224033006,47.56,73711.17,0.0,-1.0,0.0,0.00051]
[1780224037451,47.56,73710.87,0.0,-1.0,0.0,0.00051]
[1780224037470,47.56,73710.87,0.0,-1.0,0.0,0.00051]
[1780224041833,47.56,73708.44,0.0,-1.0,0.0,0.0005]
[1780224045066,47.56,73707.79,0.0,-1.0,0.0,0.0005]
[1780224045168,47.56,73707.79,0.0,-1.0,0.0,0.0005]
[1780224045221,47.56,73707.79,0.0,-1.0,0.0,0.0005]
[1780224047859,47.56,73707.41,0.0,-1.0,0.0,0.0005]
[1780224047972,47.56,73707.41,0.0,-1.0,0.0,0.0005]
[1780224048073,47.56,73704.64,0.0,-1.0,0.0,0.0005]
[1780224053919,47.56,73705.53,0.0,-1.0,0.0,0.0005]
[1780224060968,47.56,73705.77,0.0,-1.0,0.0,0.0005]
[1780224062689,47.56,73705.93,0.0,-1.0,0.0,0.0005]
[1780224062721,47.56,73705.93,0.0,-1.0,0.0,0.0005]
[1780224062983,47.56,73705.89,0.0,-1.0,0.0,0.0005]
[1780224064812,47.56,73705.89,0.0,-1.0,0.0,0.0005]
[1780224064971,47.56,73705.89,0.0,-1.0,0.0,0.0005]
[1780224070032,47.56,73705.93,0.0,-1.0,0.0,0.0005]
[1780224076074,47.56,73706.07,0.0,-1.0,0.0,0.0005]
[1780224086144,47.56,73706.28,0.0,-1.0,0.0,0.0005]
[1780224086420,47.56,73706.28,0.0,-1.0,0.0,0.0005]
[1780224086470,47.56,73706.28,0.0,-1.0,0.0,0.0005]
[1780224088466,47.56,73706.42,0.0,-1.0,0.0,0.0005]
[1780224088470,47.56,73706.42,0.0,-1.0,0.0,0.0005]
[1780224088567,47.56,73706.42,0.0,-1.0,0.0,0.0005]
[1780224094200,47.56,73706.5,0.0,-1.0,0.0,0.0005]
[1780224097381,47.56,73706.33,0.0,-1.0,0.0,0.0005]
[1780224097470,47.56,73706.33,0.0,-1.0,0.0,0.0005]
[1780224107291,47.56,73706.16,0.0,-1.0,0.0,0.0005]
[1780224112326,47.56,73705.92,0.0,-1.0,0.0,0.0005]
[1780224113333,47.56,73708.02,0.0,-1.0,0.0,0.0005]
[1780224122396,47.56,73707.86,0.0,-1.0,0.0,0.0005]
[1780224123286,47.56,73707.86,0.0,-1.0,0.0,0.0005]
[1780224123472,47.56,73707.86,0.0,-1.0,0.0,0.0005]
[1780224125351,47.56,73708.02,0.0,-1.0,0.0,0.0005]
[1780224125470,47.56,73708.02,0.0,-1.0,0.0,0.0005]
[1780224125572,47.56,73708.02,0.0,-1.0,0.0,0.0005]
[1780224131040,47.56,73707.87,0.0,-1.0,0.0,0.0005]
[1780224143229,47.56,73708.02,0.0,-1.0,0.0,0.0005]
[1780224142536,47.56,73705.92,0.0,-1.0,0.0,0.0005]
[1780224143475,47.56,73705.92,0.0,-1.0,0.0,0.0005]
[1780224150136,47.56,73705.92,0.0,-1.0,0.0,0.0005]
[1780224150222,47.56,73705.92,0.0,-1.0,0.0,0.0005]
[1780224152236,47.56,73707.26,0.0,-1.0,0.0,0.0005]
[1780224152274,47.56,73708.27,0.0,-1.0,0.0,0.00049]
[1780224152470,47.56,73708.27,0.0,-1.0,0.0,0.00049]
[1780224159681,47.56,73709.65,0.0,-1.0,0.0,0.0005]
[1780224161173,47.56,73709.65,0.0,-1.0,0.0,0.0005]
[1780224161220,47.56,73709.65,0.0,-1.0,0.0,0.0005]
[1780224167477,47.56,73709.62,0.0,-1.0,0.0,0.0005]
[1780224167720,47.56,73709.62,0.0,-1.0,0.0,0.0005]
[1780224167822,47.56,73709.62,0.0,-1.0,0.0,0.0005]
[1780224178814,47.56,73709.78,0.0,-1.0,0.0,0.0005]
[1780224191905,47.56,73709.67,0.0,-1.0,0.0,0.0005]
[1780224198955,47.56,73709.74,0.0,-1.0,0.0,0.0005]
[1780224203990,47.56,73709.87,0.0,-1.0,0.0,0.0005]
[1780224209025,47.56,73709.89,0.0,-1.0,0.0,0.0005]
[1780224211040,47.56,73709.86,0.0,-1.0,0.0,0.00049]
[1780224221110,47.56,73709.82,0.0,-1.0,0.0,0.00049]
[1780224224069,47.56,73709.97,0.0,-1.0,0.0,0.00049]
[1780224224220,47.56,73709.97,0.0,-1.0,0.0,0.00049]
[1780224224321,47.56,73714.51,0.0,-1.0,0.0,0.0005]
[1780224226145,47.56,73716.3,0.0,-1.0,0.0,0.0005]
[1780224231180,47.56,73715.85,0.0,-1.0,0.0,0.0005]
[1780224234650,47.56,73716.1,0.0,-1.0,0.0,0.0005]
[1780224234719,47.56,73716.1,0.0,-1.0,0.0,0.0005]
[1780224235156,47.56,73716.1,0.0,-1.0,0.0,0.0005]
[1780224235224,47.56,73716.1,0.0,-1.0,0.0,0.0005]
[1780224235257,47.56,73716.1,0.0,-1.0,0.0,0.0005]
[1780224241250,47.56,73716.16,0.0,-1.0,0.0,0.0005]
[1780224246285,47.56,73715.53,0.0,-1.0,0.0,0.0005]
[1780224251309,47.56,73715.49,0.0,-1.0,0.0,0.0005]
[1780224257947,47.56,73715.49,0.0,-1.0,0.0,0.0005]
[1780224259221,47.56,73715.49,0.0,-1.0,0.0,0.0005]
[1780224262409,47.56,73714.98,0.0,-1.0,0.0,0.0005]
[1780224262471,47.56,73714.98,0.0,-1.0,0.0,0.0005]
[1780224262511,47.56,73715.13,0.0,-1.0,0.0,0.0005]
[1780224266426,47.56,73712.94,0.0,-1.0,0.0,0.0005]
[1780224268557,47.56,73712.91,0.0,-1.0,0.0,0.0005]
[1780224268721,47.56,73712.91,0.0,-1.0,0.0,0.0005]
[1780224273475,47.56,73713.78,0.0,-1.0,0.0,0.00049]
[1780224281531,47.56,73713.57,0.0,-1.0,0.0,0.00049]
[1780224287573,47.56,73713.46,0.0,-1.0,0.0,0.00049]
[1780224292608,47.56,73714.4,0.0,-1.0,0.0,0.00049]
[1780224296378,47.56,73714.5,0.0,-1.0,0.0,0.00049]
[1780224296471,47.56,73713.83,0.0,-1.0,0.0,0.00049]
[1780224296656,47.56,73713.83,0.0,-1.0,0.0,0.00049]
[1780224296722,47.56,73713.83,0.0,-1.0,0.0,0.00049]
[1780224296757,47.56,73712.31,0.0,-1.0,0.0,0.00049]
[1780224297643,47.56,73715.98,0.0,-1.0,0.0,0.0005]
[1780224298650,47.56,73726.94,0.0,-1.0,0.0,0.00051]
[1780224299657,47.56,73735.02,0.0,-1.0,0.0,0.00052]
[1780224300664,47.56,73733.09,0.0,-1.0,0.0,0.00052]
[1780224301671,47.56,73727.55,0.0,-1.0,0.0,0.00051]
[1780224303042,47.56,73727.55,0.0,-1.0,0.0,0.00051]
[1780224303216,47.56,73727.55,0.0,-1.0,0.0,0.00051]
[1780224303223,47.56,73727.55,0.0,-1.0,0.0,0.00051]
[1780224303317,47.56,73726.76,0.0,-1.0,0.0,0.00051]
[1780224303470,47.56,73726.76,0.0,-1.0,0.0,0.00051]
[1780224306706,47.56,73728.41,0.0,-1.0,0.0,0.00051]
[1780224311741,47.56,73727.75,0.0,-1.0,0.0,0.00051]
[1780224314879,47.56,73727.04,0.0,-1.0,0.0,0.00051]
[1780224314973,47.56,73727.04,0.0,-1.0,0.0,0.00051]
[1780224315191,47.56,73727.04,0.0,-1.0,0.0,0.00051]
[1780224315224,47.56,73727.04,0.0,-1.0,0.0,0.00051]
[1780224315292,47.56,73727.65,0.0,-1.0,0.0,0.00051]
[1780224315769,47.56,73726.01,0.0,-1.0,0.0,0.00051]
[1780224318794,47.56,73722.51,0.0,-1.0,0.0,0.0005]
[1780224320044,47.56,73722.51,0.0,-1.0,0.0,0.0005]
[1780224320222,47.56,73722.51,0.0,-1.0,0.0,0.0005]
[1780224320311,47.56,73722.51,0.0,-1.0,0.0,0.0005]
[1780224320323,47.56,73719.71,0.0,-1.0,0.0,0.0005]
[1780224320470,47.56,73719.71,0.0,-1.0,0.0,0.0005]
[1780224322822,47.56,73716.34,0.0,-1.0,0.0,0.0005]
[1780224324137,47.56,73716.34,0.0,-1.0,0.0,0.0005]
[1780224324199,47.56,73716.34,0.0,-1.0,0.0,0.0005]
[1780224324220,47.56,73716.34,0.0,-1.0,0.0,0.0005]
[1780224324300,47.56,73716.74,0.0,-1.0,0.0,0.0005]
[1780224327984,47.56,73716.21,0.0,-1.0,0.0,0.0005]
[1780224328160,47.56,73716.21,0.0,-1.0,0.0,0.0005]
[1780224328225,47.56,73716.21,0.0,-1.0,0.0,0.0005]
[1780224328276,47.56,73711.68,0.0,-1.0,0.0,0.00049]
[1780224329871,47.56,73709.92,0.0,-1.0,0.0,0.00049]
[1780224330878,47.56,73707.44,0.0,-1.0,0.0,0.00048]
[1780224333899,47.56,73706.9,0.0,-1.0,0.0,0.00048]
[1780224338165,47.56,73708.12,0.0,-1.0,0.0,0.00048]
[1780224338220,47.56,73708.12,0.0,-1.0,0.0,0.00048]
[1780224338330,47.56,73708.12,0.0,-1.0,0.0,0.00048]
[1780224338470,47.56,73708.12,0.0,-1.0,0.0,0.00048]
[1780224338431,47.56,73708.12,0.0,-1.0,0.0,0.00048]
[1780224343968,47.56,73708.01,0.0,-1.0,0.0,0.00048]
[1780224349015,47.56,73708.03,0.0,-1.0,0.0,0.00048]
[1780224357105,47.56,73708.25,0.0,-1.0,0.0,0.00048]
[1780224361132,47.56,73710.39,0.0,-1.0,0.0,0.00048]
[1780224363569,47.56,73709.83,0.0,-1.0,0.0,0.00048]
[1780224363720,47.56,73709.83,0.0,-1.0,0.0,0.00048]
[1780224363915,47.56,73709.83,0.0,-1.0,0.0,0.00048]
[1780224363972,47.56,73709.83,0.0,-1.0,0.0,0.00048]
[1780224364156,47.56,73706.77,0.0,-1.0,0.0,0.00048]
[1780224371330,47.56,73706.84,0.0,-1.0,0.0,0.00048]
[1780224373680,47.56,73705.97,0.0,-1.0,0.0,0.00048]
[1780224373720,47.56,73705.97,0.0,-1.0,0.0,0.00048]
[1780224373923,47.56,73705.97,0.0,-1.0,0.0,0.00048]
[1780224373995,47.56,73705.97,0.0,-1.0,0.0,0.00048]
[1780224374226,47.56,73705.82,0.0,-1.0,0.0,0.00048]
[1780224381275,47.56,73704.96,0.0,-1.0,0.0,0.00048]
[1780224384492,47.56,73704.84,0.0,-1.0,0.0,0.00048]
[1780224384501,47.56,73704.79,0.0,-1.0,0.0,0.00048]
[1780224384670,47.56,73704.79,0.0,-1.0,0.0,0.00048]
[1780224384723,47.56,73704.79,0.0,-1.0,0.0,0.00048]
[1780224389330,47.56,73706.31,0.0,-1.0,0.0,0.00048]
[1780224390337,47.56,73703.98,0.0,-1.0,0.0,0.00048]
[1780224391345,47.56,73704.0,0.0,-1.0,0.0,0.00047]
[1780224392470,47.56,73704.0,0.0,-1.0,0.0,0.00047]
[1780224392606,47.56,73703.84,0.0,-1.0,0.0,0.00047]
[1780224392722,47.56,73703.84,0.0,-1.0,0.0,0.00047]
[1780224392571,47.56,73703.84,0.0,-1.0,0.0,0.00047]
[1780224400408,47.56,73704.07,0.0,-1.0,0.0,0.00047]
[1780224408463,47.56,73704.01,0.0,-1.0,0.0,0.00047]
[1780224413499,47.56,73704.1,0.0,-1.0,0.0,0.00047]
[1780224422563,47.56,73704.4,0.0,-1.0,0.0,0.00047]
[1780224428228,47.56,73704.21,0.0,-1.0,0.0,0.00047]
[1780224428459,47.56,73704.21,0.0,-1.0,0.0,0.00047]
[1780224428478,47.56,73704.21,0.0,-1.0,0.0,0.00047]
[1780224428559,47.56,73704.25,0.0,-1.0,0.0,0.00047]
[1780224434649,47.56,73704.22,0.0,-1.0,0.0,0.00047]
[1780224439684,47.56,73704.73,0.0,-1.0,0.0,0.00047]
[1780224447740,47.56,73705.55,0.0,-1.0,0.0,0.00047]
[1780224450156,47.56,73705.55,0.0,-1.0,0.0,0.00047]
[1780224450222,47.56,73705.55,0.0,-1.0,0.0,0.00047]
[1780224450458,47.56,73705.55,0.0,-1.0,0.0,0.00047]
[1780224450470,47.56,73705.55,0.0,-1.0,0.0,0.00047]
[1780224450559,47.56,73705.55,0.0,-1.0,0.0,0.00047]
[1780224455796,47.56,73704.66,0.0,-1.0,0.0,0.00047]
[1780224460833,47.56,73704.63,0.0,-1.0,0.0,0.00047]
[1780224465868,47.56,73704.66,0.0,-1.0,0.0,0.00047]
[1780224475870,47.56,73704.7,0.0,-1.0,0.0,0.00047]
[1780224475973,47.56,73704.7,0.0,-1.0,0.0,0.00047]
[1780224476055,47.56,73704.7,0.0,-1.0,0.0,0.00047]
[1780224476223,47.56,73704.7,0.0,-1.0,0.0,0.00047]
[1780224476325,47.56,73704.7,0.0,-1.0,0.0,0.00047]
[1780224481987,47.56,73704.4,0.0,-1.0,0.0,0.00047]
[1780224487022,47.56,73706.5,0.0,-1.0,0.0,0.00047]
[1780224488998,47.56,73706.73,0.0,-1.0,0.0,0.00047]
[1780224489137,47.56,73706.73,0.0,-1.0,0.0,0.00047]
[1780224489224,47.56,73706.73,0.0,-1.0,0.0,0.00047]
[1780224489325,47.56,73706.73,0.0,-1.0,0.0,0.00047]
[1780224491453,47.56,73709.69,0.0,-1.0,0.0,0.00048]
[1780224498099,47.56,73710.48,0.0,-1.0,0.0,0.00048]
[1780224501120,47.56,73712.28,0.0,-1.0,0.0,0.00048]
[1780224502141,47.56,73712.28,0.0,-1.0,0.0,0.00048]
[1780224502221,47.56,73712.28,0.0,-1.0,0.0,0.00048]
[1780224502313,47.56,73712.28,0.0,-1.0,0.0,0.00048]
[1780224502470,47.56,73712.28,0.0,-1.0,0.0,0.00048]
[1780224502527,47.56,73712.28,0.0,-1.0,0.0,0.00048]
[1780224505148,47.56,73714.88,0.0,-1.0,0.0,0.00048]
[1780224507288,47.56,73715.71,0.0,-1.0,0.0,0.00048]
[1780224507469,47.56,73715.71,0.0,-1.0,0.0,0.00048]
[1780224507555,47.56,73715.71,0.0,-1.0,0.0,0.00048]
[1780224507571,47.56,73713.14,0.0,-1.0,0.0,0.00048]
[1780224507722,47.56,73713.14,0.0,-1.0,0.0,0.00048]
[1780224511190,47.56,73713.29,0.0,-1.0,0.0,0.00048]
[1780224514211,47.56,73715.64,0.0,-1.0,0.0,0.00048]
[1780224515566,47.56,73715.64,0.0,-1.0,0.0,0.00048]
[1780224515572,47.56,73716.49,0.0,-1.0,0.0,0.00048]
[1780224515720,47.56,73716.49,0.0,-1.0,0.0,0.00048]
[1780224515746,47.56,73716.49,0.0,-1.0,0.0,0.00048]
[1780224515974,47.56,73716.49,0.0,-1.0,0.0,0.00048]
[1780224519246,47.56,73717.79,0.0,-1.0,0.0,0.00048]
[1780224522151,47.56,73716.98,0.0,-1.0,0.0,0.00048]
[1780224522220,47.56,73716.98,0.0,-1.0,0.0,0.00048]
[1780224522369,47.56,73716.98,0.0,-1.0,0.0,0.00048]
[1780224522472,47.56,73716.98,0.0,-1.0,0.0,0.00048]
[1780224522574,47.56,73716.98,0.0,-1.0,0.0,0.00048]
[1780224525220,47.56,73717.2,0.0,-1.0,0.0,0.00048]
[1780224525288,47.56,73717.24,0.0,-1.0,0.0,0.00048]
[1780224526297,47.56,73719.75,0.0,-1.0,0.0,0.00048]
[1780224527740,47.56,73720.2,0.0,-1.0,0.0,0.00048]
[1780224527973,47.56,73720.2,0.0,-1.0,0.0,0.00048]
[1780224527991,47.56,73720.2,0.0,-1.0,0.0,0.00048]
[1780224528222,47.56,73720.2,0.0,-1.0,0.0,0.00048]
[1780224528309,47.56,73720.14,0.0,-1.0,0.0,0.00048]
[1780224532338,47.56,73722.05,0.0,-1.0,0.0,0.00049]
[1780224535274,47.56,73722.08,0.0,-1.0,0.0,0.00049]
[1780224535474,47.56,73722.08,0.0,-1.0,0.0,0.00049]
[1780224535576,47.56,73722.24,0.0,-1.0,0.0,0.00049]
[1780224541412,47.56,73718.26,0.0,-1.0,0.0,0.00048]
[1780224543056,47.56,73718.22,0.0,-1.0,0.0,0.00048]
[1780224543224,47.56,73718.22,0.0,-1.0,0.0,0.00048]
[1780224543297,47.56,73718.22,0.0,-1.0,0.0,0.00048]
[1780224543474,47.56,73718.22,0.0,-1.0,0.0,0.00048]
[1780224543518,47.56,73719.39,0.0,-1.0,0.0,0.00048]
[1780224544122,47.56,73719.39,0.0,-1.0,0.0,0.00048]
[1780224544223,47.56,73719.39,0.0,-1.0,0.0,0.00048]
[1780224544433,47.56,73718.88,0.0,-1.0,0.0,0.00048]
[1780224552489,47.56,73718.91,0.0,-1.0,0.0,0.00048]
[1780224557524,47.56,73719.55,0.0,-1.0,0.0,0.00048]
[1780224563566,47.56,73719.32,0.0,-1.0,0.0,0.00048]
[1780224564286,47.56,73719.32,0.0,-1.0,0.0,0.00048]
[1780224564470,47.56,73719.32,0.0,-1.0,0.0,0.00048]
[1780224564515,47.56,73719.32,0.0,-1.0,0.0,0.00048]
[1780224564571,47.56,73719.32,0.0,-1.0,0.0,0.00048]
[1780224564720,47.56,73719.32,0.0,-1.0,0.0,0.00048]
[1780224565055,47.56,73719.32,0.0,-1.0,0.0,0.00048]
[1780224565222,47.56,73719.32,0.0,-1.0,0.0,0.00048]
[1780224566132,47.56,73719.32,0.0,-1.0,0.0,0.00048]
[1780224566219,47.56,73719.32,0.0,-1.0,0.0,0.00048]
[1780224566586,47.56,73719.39,0.0,-1.0,0.0,0.00048]
[1780224567243,47.56,73719.39,0.0,-1.0,0.0,0.00048]
[1780224567470,47.56,73719.39,0.0,-1.0,0.0,0.00048]
[1780224567594,47.56,73719.28,0.0,-1.0,0.0,0.00048]
[1780224568384,47.56,73719.28,0.0,-1.0,0.0,0.00048]
[1780224568473,47.56,73719.28,0.0,-1.0,0.0,0.00048]
[1780224568575,47.56,73719.28,0.0,-1.0,0.0,0.00048]
[1780224569462,47.56,73719.28,0.0,-1.0,0.0,0.00048]
[1780224569474,47.56,73719.28,0.0,-1.0,0.0,0.00048]
[1780224569608,47.56,73719.52,0.0,-1.0,0.0,0.00048]
[1780224570565,47.56,73719.52,0.0,-1.0,0.0,0.00048]
[1780224570615,47.56,73719.64,0.0,-1.0,0.0,0.00048]
[1780224570721,47.56,73719.64,0.0,-1.0,0.0,0.00048]
[1780224571639,47.56,73719.64,0.0,-1.0,0.0,0.00048]
[1780224571622,47.56,73719.67,0.0,-1.0,0.0,0.00048]
[1780224571721,47.56,73719.67,0.0,-1.0,0.0,0.00048]
[1780224572746,47.56,73719.67,0.0,-1.0,0.0,0.00048]
[1780224572970,47.56,73719.67,0.0,-1.0,0.0,0.00048]
[1780224573636,47.56,73720.31,0.0,-1.0,0.0,0.00048]
[1780224573842,47.56,73720.31,0.0,-1.0,0.0,0.00048]
[1780224573971,47.56,73720.31,0.0,-1.0,0.0,0.00048]
[1780224574643,47.56,73720.62,0.0,-1.0,0.0,0.00048]
[1780224574944,47.56,73720.62,0.0,-1.0,0.0,0.00048]
[1780224574972,47.56,73720.62,0.0,-1.0,0.0,0.00048]
[1780224575273,47.56,73720.62,0.0,-1.0,0.0,0.00048]
[1780224575471,47.56,73720.62,0.0,-1.0,0.0,0.00048]
[1780224575650,47.56,73720.75,0.0,-1.0,0.0,0.00048]
[1780224576042,47.56,73720.75,0.0,-1.0,0.0,0.00048]
[1780224576225,47.56,73720.75,0.0,-1.0,0.0,0.00048]
[1780224576656,47.56,73721.17,0.0,-1.0,0.0,0.00048]
[1780224577159,47.56,73721.17,0.0,-1.0,0.0,0.00048]
[1780224577225,47.56,73721.17,0.0,-1.0,0.0,0.00048]
[1780224577664,47.56,73721.21,0.0,-1.0,0.0,0.00048]
[1780224578271,47.56,73721.21,0.0,-1.0,0.0,0.00048]
[1780224578472,47.56,73721.21,0.0,-1.0,0.0,0.00048]
[1780224578671,47.56,73722.07,0.0,-1.0,0.0,0.00048]
[1780224579397,47.56,73722.07,0.0,-1.0,0.0,0.00048]
[1780224579476,47.56,73722.07,0.0,-1.0,0.0,0.00048]
[1780224579678,47.56,73729.49,0.0,-1.0,0.0,0.00049]
[1780224580685,47.56,73732.95,0.0,-1.0,0.0,0.0005]
[1780224580821,47.56,73732.95,0.0,-1.0,0.0,0.0005]
[1780224580972,47.56,73732.95,0.0,-1.0,0.0,0.0005]
[1780224583221,47.56,73733.81,0.0,-1.0,0.0,0.0005]
[1780224583706,47.56,73735.27,0.0,-1.0,0.0,0.0005]
[1780224583835,47.56,73735.27,0.0,-1.0,0.0,0.0005]
[1780224583972,47.56,73735.27,0.0,-1.0,0.0,0.0005]
[1780224584222,47.56,73735.27,0.0,-1.0,0.0,0.0005]
[1780224584470,47.56,73735.27,0.0,-1.0,0.0,0.0005]
[1780224584714,47.56,73735.43,0.0,-1.0,0.0,0.0005]
[1780224586728,47.56,73736.57,0.0,-1.0,0.0,0.0005]
[1780224591763,47.56,73736.47,0.0,-1.0,0.0,0.0005]
[1780224592836,47.56,73736.47,0.0,-1.0,0.0,0.0005]
[1780224592971,47.56,73736.47,0.0,-1.0,0.0,0.0005]
[1780224598814,47.56,73736.75,0.0,-1.0,0.0,0.0005]
[1780224602022,47.56,73737.0,0.0,-1.0,0.0,0.0005]
[1780224602220,47.56,73737.0,0.0,-1.0,0.0,0.0005]
[1780224602254,47.56,73736.73,0.0,-1.0,0.0,0.0005]
[1780224603499,47.56,73736.73,0.0,-1.0,0.0,0.0005]
[1780224603719,47.56,73736.73,0.0,-1.0,0.0,0.0005]
[1780224609889,47.56,73736.88,0.0,-1.0,0.0,0.0005]
[1780224613037,47.56,73736.87,0.0,-1.0,0.0,0.0005]
[1780224613219,47.56,73736.87,0.0,-1.0,0.0,0.0005]
[1780224613250,47.56,73738.97,0.0,-1.0,0.0,0.0005]
[1780224614393,47.56,73738.97,0.0,-1.0,0.0,0.0005]
[1780224614469,47.56,73738.97,0.0,-1.0,0.0,0.0005]
[1780224614924,47.56,73737.99,0.0,-1.0,0.0,0.0005]
[1780224622686,47.56,73738.44,0.0,-1.0,0.0,0.0005]
[1780224622719,47.56,73738.44,0.0,-1.0,0.0,0.0005]
[1780224633052,47.56,73737.43,0.0,-1.0,0.0,0.0005]
[1780224635222,47.56,73737.68,0.0,-1.0,0.0,0.0005]
[1780224635323,47.56,73737.22,0.0,-1.0,0.0,0.0005]
[1780224635919,47.56,73737.22,0.0,-1.0,0.0,0.0005]
[1780224635970,47.56,73737.22,0.0,-1.0,0.0,0.0005]
[1780224643122,47.56,73737.14,0.0,-1.0,0.0,0.0005]
[1780224645859,47.56,73736.61,0.0,-1.0,0.0,0.0005]
[1780224645971,47.56,73736.61,0.0,-1.0,0.0,0.0005]
[1780224647599,47.56,73736.82,0.0,-1.0,0.0,0.0005]
[1780224647721,47.56,73736.82,0.0,-1.0,0.0,0.0005]
[1780224647637,47.56,73736.63,0.0,-1.0,0.0,0.0005]
[1780224651052,47.56,73737.73,0.0,-1.0,0.0,0.0005]
[1780224651220,47.56,73737.73,0.0,-1.0,0.0,0.0005]
[1780224661248,47.56,73736.92,0.0,-1.0,0.0,0.0005]
[1780224662255,47.56,73739.34,0.0,-1.0,0.0,0.0005]
[1780224667290,47.56,73738.51,0.0,-1.0,0.0,0.0005]
[1780224672325,47.56,73736.52,0.0,-1.0,0.0,0.0005]
[1780224675131,47.56,73736.49,0.0,-1.0,0.0,0.0005]
[1780224675222,47.56,73736.49,0.0,-1.0,0.0,0.0005]
[1780224676933,47.56,73736.45,0.0,-1.0,0.0,0.0005]
[1780224676971,47.56,73736.45,0.0,-1.0,0.0,0.0005]
[1780224677360,47.56,73736.28,0.0,-1.0,0.0,0.0005]
[1780224682395,47.56,73736.77,0.0,-1.0,0.0,0.0005]
[1780224688436,47.56,73737.08,0.0,-1.0,0.0,0.0005]
[1780224691458,47.56,73736.74,0.0,-1.0,0.0,0.00049]
[1780224696493,47.56,73736.83,0.0,-1.0,0.0,0.00049]
[1780224701528,47.56,73737.09,0.0,-1.0,0.0,0.00049]
[1780224707570,47.56,73737.88,0.0,-1.0,0.0,0.00049]
[1780224712604,47.56,73737.93,0.0,-1.0,0.0,0.00049]
[1780224714619,47.56,73742.55,0.0,-1.0,0.0,0.0005]
[1780224715604,47.56,73742.55,0.0,-1.0,0.0,0.0005]
[1780224715722,47.56,73742.55,0.0,-1.0,0.0,0.0005]
[1780224715824,47.56,73746.58,0.0,-1.0,0.0,0.00051]
[1780224720661,47.56,73748.37,0.0,-1.0,0.0,0.00051]
[1780224725696,47.56,73748.26,0.0,-1.0,0.0,0.00051]
[1780224729073,47.56,73748.23,0.0,-1.0,0.0,0.00051]
[1780224729223,47.56,73748.23,0.0,-1.0,0.0,0.00051]
[1780224731103,47.56,73748.23,0.0,-1.0,0.0,0.00051]
[1780224731220,47.56,73748.23,0.0,-1.0,0.0,0.00051]
[1780224731744,47.56,73748.23,0.0,-1.0,0.0,0.00051]
[1780224738788,47.56,73748.23,0.0,-1.0,0.0,0.00051]
[1780224741443,47.56,73748.26,0.0,-1.0,0.0,0.00051]
[1780224741471,47.56,73748.26,0.0,-1.0,0.0,0.00051]
[1780224741809,47.56,73750.72,0.0,-1.0,0.0,0.00051]
[1780224749864,47.56,73754.81,0.0,-1.0,0.0,0.00052]
[1780224750871,47.56,73757.43,0.0,-1.0,0.0,0.00052]
[1780224751206,47.56,73757.43,0.0,-1.0,0.0,0.00052]
[1780224751221,47.56,73757.43,0.0,-1.0,0.0,0.00052]
[1780224751879,47.56,73758.46,0.0,-1.0,0.0,0.00052]
[1780224754539,47.56,73759.8,0.0,-1.0,0.0,0.00052]
[1780224754722,47.56,73759.8,0.0,-1.0,0.0,0.00052]
[1780224754900,47.56,73759.82,0.0,-1.0,0.0,0.00052]
[1780224761949,47.56,73760.91,0.0,-1.0,0.0,0.00052]
[1780224763833,47.56,73760.91,0.0,-1.0,0.0,0.00052]
[1780224763883,47.56,73764.25,0.0,-1.0,0.0,0.00053]
[1780224763972,47.56,73764.25,0.0,-1.0,0.0,0.00053]
[1780224763987,47.56,73766.83,0.0,-1.0,0.0,0.00053]
[1780224770007,47.56,73767.56,0.0,-1.0,0.0,0.00053]
[1780224771639,47.56,73767.56,0.0,-1.0,0.0,0.00053]
[1780224771723,47.56,73767.56,0.0,-1.0,0.0,0.00053]
[1780224771741,47.56,73767.36,0.0,-1.0,0.0,0.00053]
[1780224777055,47.56,73767.74,0.0,-1.0,0.0,0.00053]
[1780224778492,47.56,73767.74,0.0,-1.0,0.0,0.00053]
[1780224778721,47.56,73767.74,0.0,-1.0,0.0,0.00053]
[1780224780077,47.56,73770.47,0.0,-1.0,0.0,0.00053]
[1780224784109,47.56,73768.08,0.0,-1.0,0.0,0.00053]
[1780224786258,47.56,73768.98,0.0,-1.0,0.0,0.00053]
[1780224786473,47.56,73768.98,0.0,-1.0,0.0,0.00053]
[1780224789052,47.56,73768.57,0.0,-1.0,0.0,0.00053]
[1780224789223,47.56,73768.57,0.0,-1.0,0.0,0.00053]
[1780224789260,47.56,73768.57,0.0,-1.0,0.0,0.00053]
[1780224792550,47.56,73768.57,0.0,-1.0,0.0,0.00053]
[1780224792719,47.56,73768.57,0.0,-1.0,0.0,0.00053]
[1780224792754,47.56,73752.85,0.0,-1.0,0.0,0.00051]
[1780224793172,47.56,73749.48,0.0,-1.0,0.0,0.00051]
[1780224798443,47.56,73748.83,0.0,-1.0,0.0,0.0005]
[1780224798471,47.56,73748.83,0.0,-1.0,0.0,0.0005]
[1780224798669,47.56,73748.83,0.0,-1.0,0.0,0.0005]
[1780224798722,47.56,73748.83,0.0,-1.0,0.0,0.0005]
[1780224798732,47.56,73748.3,0.0,-1.0,0.0,0.0005]
[1780224804250,47.56,73748.34,0.0,-1.0,0.0,0.0005]
[1780224809286,47.56,73749.14,0.0,-1.0,0.0,0.00051]
[1780224811300,47.56,73749.29,0.0,-1.0,0.0,0.0005]
[1780224816335,47.56,73749.92,0.0,-1.0,0.0,0.0005]
[1780224822377,47.56,73749.86,0.0,-1.0,0.0,0.0005]
[1780224832447,47.56,73749.86,0.0,-1.0,0.0,0.0005]
[1780224838489,47.56,73749.7,0.0,-1.0,0.0,0.0005]
[1780224843524,47.56,73749.59,0.0,-1.0,0.0,0.0005]
[1780224848976,47.56,73750.07,0.0,-1.0,0.0,0.0005]
[1780224849221,47.56,73750.07,0.0,-1.0,0.0,0.0005]
[1780224854791,47.56,73749.91,0.0,-1.0,0.0,0.0005]
[1780224854971,47.56,73749.91,0.0,-1.0,0.0,0.0005]
[1780224855621,47.56,73748.55,0.0,-1.0,0.0,0.0005]
[1780224855720,47.56,73748.55,0.0,-1.0,0.0,0.0005]
[1780224855723,47.56,73748.7,0.0,-1.0,0.0,0.0005]
[1780224862657,47.56,73748.8,0.0,-1.0,0.0,0.0005]
[1780224868700,47.56,73748.92,0.0,-1.0,0.0,0.0005]
[1780224869707,47.56,73751.18,0.0,-1.0,0.0,0.0005]
[1780224870173,47.56,73751.18,0.0,-1.0,0.0,0.0005]
[1780224870218,47.56,73751.18,0.0,-1.0,0.0,0.0005]
[1780224871721,47.56,73750.97,0.0,-1.0,0.0,0.0005]
[1780224873479,47.56,73751.1,0.0,-1.0,0.0,0.0005]
[1780224873720,47.56,73751.1,0.0,-1.0,0.0,0.0005]
[1780224873821,47.56,73757.26,0.0,-1.0,0.0,0.00051]
[1780224874343,47.56,73757.26,0.0,-1.0,0.0,0.00051]
[1780224874469,47.56,73757.26,0.0,-1.0,0.0,0.00051]
[1780224874742,47.56,73761.2,0.0,-1.0,0.0,0.00051]
[1780224876756,47.56,73762.77,0.0,-1.0,0.0,0.00052]
[1780224881791,47.56,73763.62,0.0,-1.0,0.0,0.00052]
[1780224886826,47.56,73764.17,0.0,-1.0,0.0,0.00052]
[1780224889220,47.56,73764.17,0.0,-1.0,0.0,0.00052]
[1780224895888,47.56,73763.39,0.0,-1.0,0.0,0.00052]
[1780224896896,47.56,73760.3,0.0,-1.0,0.0,0.00051]
[1780224899646,47.56,73759.92,0.0,-1.0,0.0,0.00051]
[1780224899721,47.56,73759.92,0.0,-1.0,0.0,0.00051]
[1780224899811,47.56,73759.92,0.0,-1.0,0.0,0.00051]
[1780224899971,47.56,73759.92,0.0,-1.0,0.0,0.00051]
[1780224899913,47.56,73759.92,0.0,-1.0,0.0,0.00051]
[1780224901931,47.56,73756.47,0.0,-1.0,0.0,0.00051]
[1780224902938,47.56,73753.4,0.0,-1.0,0.0,0.0005]
[1780224903426,47.56,73753.4,0.0,-1.0,0.0,0.0005]
[1780224903473,47.56,73753.4,0.0,-1.0,0.0,0.0005]
[1780224903945,47.56,73751.94,0.0,-1.0,0.0,0.0005]
[1780224904514,47.56,73751.94,0.0,-1.0,0.0,0.0005]
[1780224904721,47.56,73751.94,0.0,-1.0,0.0,0.0005]
[1780224904952,47.56,73753.53,0.0,-1.0,0.0,0.0005]
[1780224909987,47.56,73754.01,0.0,-1.0,0.0,0.0005]
[1780224912581,47.56,73754.47,0.0,-1.0,0.0,0.0005]
[1780224912720,47.56,73754.47,0.0,-1.0,0.0,0.0005]
[1780224912747,47.56,73754.47,0.0,-1.0,0.0,0.0005]
[1780224912971,47.56,73754.47,0.0,-1.0,0.0,0.0005]
[1780224914016,47.56,73754.58,0.0,-1.0,0.0,0.0005]
[1780224919051,47.56,73760.14,0.0,-1.0,0.0,0.00051]
[1780224921461,47.56,73761.59,0.0,-1.0,0.0,0.00051]
[1780224921471,47.56,73761.59,0.0,-1.0,0.0,0.00051]
[1780224921562,47.56,73761.59,0.0,-1.0,0.0,0.00051]
[1780224921721,47.56,73761.59,0.0,-1.0,0.0,0.00051]
[1780224922072,47.56,73762.03,0.0,-1.0,0.0,0.00051]
[1780224928114,47.56,73761.95,0.0,-1.0,0.0,0.00051]
[1780224935163,47.56,73761.91,0.0,-1.0,0.0,0.00051]
[1780224942212,47.56,73762.2,0.0,-1.0,0.0,0.00051]
[1780224945591,47.56,73762.2,0.0,-1.0,0.0,0.00051]
[1780224945713,47.56,73762.2,0.0,-1.0,0.0,0.00051]
[1780224945720,47.56,73762.2,0.0,-1.0,0.0,0.00051]
[1780224945808,47.56,73762.16,0.0,-1.0,0.0,0.00051]
[1780224947247,47.56,73764.2,0.0,-1.0,0.0,0.00051]
[1780224952282,47.56,73764.13,0.0,-1.0,0.0,0.00051]
[1780224962352,47.56,73764.13,0.0,-1.0,0.0,0.00051]
[1780224965816,47.56,73764.13,0.0,-1.0,0.0,0.00051]
[1780224965966,47.56,73764.13,0.0,-1.0,0.0,0.00051]
[1780224965975,47.56,73764.13,0.0,-1.0,0.0,0.00051]
[1780224966057,47.56,73764.13,0.0,-1.0,0.0,0.00051]
[1780224966223,47.56,73764.13,0.0,-1.0,0.0,0.00051]
[1780224971683,47.56,73764.54,0.0,-1.0,0.0,0.00051]
[1780224977474,47.56,73766.14,0.0,-1.0,0.0,0.00052]
[1780224977527,47.56,73766.14,0.0,-1.0,0.0,0.00052]
[1780224977721,47.56,73766.14,0.0,-1.0,0.0,0.00052]
[1780224977823,47.56,73766.14,0.0,-1.0,0.0,0.00052]
[1780224982492,47.56,73764.39,0.0,-1.0,0.0,0.00051]
[1780224987527,47.56,73764.21,0.0,-1.0,0.0,0.00051]
[1780224993136,47.56,73764.21,0.0,-1.0,0.0,0.00051]
[1780224992562,47.56,73764.16,0.0,-1.0,0.0,0.00051]
[1780224993190,47.56,73764.16,0.0,-1.0,0.0,0.00051]
[1780224993219,47.56,73764.16,0.0,-1.0,0.0,0.00051]
[1780224993570,47.56,73764.2,0.0,-1.0,0.0,0.00051]
[1780225002634,47.56,73764.64,0.0,-1.0,0.0,0.00051]
[1780225007668,47.56,73764.9,0.0,-1.0,0.0,0.00051]
[1780225010500,47.56,73765.3,0.0,-1.0,0.0,0.00051]
[1780225010557,47.56,73765.3,0.0,-1.0,0.0,0.00051]
[1780225010722,47.56,73765.3,0.0,-1.0,0.0,0.00051]
[1780225010804,47.56,73765.52,0.0,-1.0,0.0,0.00051]
[1780225017739,47.56,73765.83,0.0,-1.0,0.0,0.00051]
[1780225022774,47.56,73765.85,0.0,-1.0,0.0,0.00051]
[1780225027809,47.56,73766.18,0.0,-1.0,0.0,0.00051]
[1780225030873,47.56,73767.69,0.0,-1.0,0.0,0.00051]
[1780225030928,47.56,73767.69,0.0,-1.0,0.0,0.00051]
[1780225030973,47.56,73767.69,0.0,-1.0,0.0,0.00051]
[1780225031030,47.56,73768.11,0.0,-1.0,0.0,0.00051]
[1780225043920,47.56,73768.32,0.0,-1.0,0.0,0.00051]
[1780225046942,47.56,73769.93,0.0,-1.0,0.0,0.00052]
[1780225050171,47.56,73770.01,0.0,-1.0,0.0,0.00052]
[1780225050216,47.56,73770.04,0.0,-1.0,0.0,0.00052]
[1780225050221,47.56,73770.04,0.0,-1.0,0.0,0.00052]
[1780225050471,47.56,73770.04,0.0,-1.0,0.0,0.00052]
[1780225050970,47.56,73770.06,0.0,-1.0,0.0,0.00052]
[1780225051977,47.56,73773.11,0.0,-1.0,0.0,0.00052]
[1780225057012,47.56,73774.33,0.0,-1.0,0.0,0.00052]
[1780225058019,47.56,73779.02,0.0,-1.0,0.0,0.00052]
[1780225060033,47.56,73782.14,0.0,-1.0,0.0,0.00053]
[1780225061040,47.56,73784.25,0.0,-1.0,0.0,0.00053]
[1780225061567,47.56,73784.25,0.0,-1.0,0.0,0.00053]
[1780225061617,47.56,73784.25,0.0,-1.0,0.0,0.00053]
[1780225061720,47.56,73784.25,0.0,-1.0,0.0,0.00053]
[1780225062047,47.56,73784.93,0.0,-1.0,0.0,0.00053]
[1780225063054,47.56,73788.12,0.0,-1.0,0.0,0.00054]
[1780225067331,47.56,73789.05,0.0,-1.0,0.0,0.00054]
[1780225067339,47.56,73789.05,0.0,-1.0,0.0,0.00054]
[1780225067470,47.56,73789.05,0.0,-1.0,0.0,0.00054]
[1780225070103,47.56,73789.68,0.0,-1.0,0.0,0.00054]
[1780225073144,47.56,73790.57,0.0,-1.0,0.0,0.00054]
[1780225073194,47.56,73790.57,0.0,-1.0,0.0,0.00054]
[1780225073219,47.56,73790.57,0.0,-1.0,0.0,0.00054]
[1780225074131,47.56,73790.97,0.0,-1.0,0.0,0.00054]
[1780225080173,47.56,73792.01,0.0,-1.0,0.0,0.00054]
[1780225080870,47.56,73792.01,0.0,-1.0,0.0,0.00054]
[1780225080943,47.56,73792.01,0.0,-1.0,0.0,0.00054]
[1780225080974,47.56,73792.01,0.0,-1.0,0.0,0.00054]
[1780225081180,47.56,73792.28,0.0,-1.0,0.0,0.00054]
[1780225089236,47.56,73792.3,0.0,-1.0,0.0,0.00054]
[1780225094271,47.56,73792.74,0.0,-1.0,0.0,0.00054]
[1780225095278,47.56,73794.77,0.0,-1.0,0.0,0.00055]
[1780225099311,47.56,73795.85,0.0,-1.0,0.0,0.00055]
[1780225099470,47.56,73795.85,0.0,-1.0,0.0,0.00055]
[1780225099572,47.56,73796.56,0.0,-1.0,0.0,0.00055]
[1780225100313,47.56,73798.17,0.0,-1.0,0.0,0.00055]
[1780225102327,47.56,73799.64,0.0,-1.0,0.0,0.00055]
[1780225103973,47.56,73799.64,0.0,-1.0,0.0,0.00055]
[1780225104221,47.56,73799.64,0.0,-1.0,0.0,0.00055]
[1780225104027,47.56,73800.53,0.0,-1.0,0.0,0.00055]
[1780225104341,47.56,73796.57,0.0,-1.0,0.0,0.00055]
[1780225107362,47.56,73794.82,0.0,-1.0,0.0,0.00055]
[1780225109489,47.56,73795.46,0.0,-1.0,0.0,0.00055]
[1780225109526,47.56,73795.46,0.0,-1.0,0.0,0.00055]
[1780225109721,47.56,73795.46,0.0,-1.0,0.0,0.00055]
[1780225109738,47.56,73795.68,0.0,-1.0,0.0,0.00055]
[1780225113404,47.56,73795.66,0.0,-1.0,0.0,0.00054]
[1780225119446,47.56,73795.54,0.0,-1.0,0.0,0.00054]
[1780225123474,47.56,73797.03,0.0,-1.0,0.0,0.00054]
[1780225125647,47.56,73797.03,0.0,-1.0,0.0,0.00054]
[1780225125700,47.56,73797.03,0.0,-1.0,0.0,0.00054]
[1780225125728,47.56,73797.03,0.0,-1.0,0.0,0.00054]
[1780225125793,47.56,73797.03,0.0,-1.0,0.0,0.00054]
[1780225131530,47.56,73797.35,0.0,-1.0,0.0,0.00055]
[1780225137575,47.56,73797.21,0.0,-1.0,0.0,0.00055]
[1780225142610,47.56,73796.61,0.0,-1.0,0.0,0.00054]
[1780225145833,47.56,73797.91,0.0,-1.0,0.0,0.00055]
[1780225145953,47.56,73797.91,0.0,-1.0,0.0,0.00055]
[1780225145972,47.56,73797.91,0.0,-1.0,0.0,0.00055]
[1780225145984,47.56,73797.48,0.0,-1.0,0.0,0.00055]
[1780225149659,47.56,73796.01,0.0,-1.0,0.0,0.00054]
[1780225151293,47.56,73796.01,0.0,-1.0,0.0,0.00054]
[1780225151342,47.56,73795.72,0.0,-1.0,0.0,0.00054]
[1780225151470,47.56,73795.72,0.0,-1.0,0.0,0.00054]
[1780225151673,47.56,73796.13,0.0,-1.0,0.0,0.00054]
[1780225156708,47.56,73796.12,0.0,-1.0,0.0,0.00054]
[1780225159729,47.56,73794.31,0.0,-1.0,0.0,0.00054]
[1780225160965,47.56,73794.31,0.0,-1.0,0.0,0.00054]
[1780225161163,47.56,73794.31,0.0,-1.0,0.0,0.00054]
[1780225161220,47.56,73794.31,0.0,-1.0,0.0,0.00054]
[1780225161264,47.56,73794.32,0.0,-1.0,0.0,0.00054]
[1780225168792,47.56,73794.88,0.0,-1.0,0.0,0.00054]
[1780225170763,47.56,73794.68,0.0,-1.0,0.0,0.00054]
[1780225170836,47.56,73794.68,0.0,-1.0,0.0,0.00054]
[1780225170970,47.56,73794.68,0.0,-1.0,0.0,0.00054]
[1780225171071,47.56,73794.71,0.0,-1.0,0.0,0.00054]
[1780225176848,47.56,73795.89,0.0,-1.0,0.0,0.00054]
[1780225182175,47.56,73795.76,0.0,-1.0,0.0,0.00054]
[1780225182220,47.56,73795.76,0.0,-1.0,0.0,0.00054]
[1780225182297,47.56,73795.76,0.0,-1.0,0.0,0.00054]
[1780225182277,47.56,73796.06,0.0,-1.0,0.0,0.00054]
[1780225182470,47.56,73796.06,0.0,-1.0,0.0,0.00054]
[1780225186348,47.56,73797.03,0.0,-1.0,0.0,0.00054]
[1780225186474,47.56,73797.03,0.0,-1.0,0.0,0.00054]
[1780225186918,47.56,73797.54,0.0,-1.0,0.0,0.00054]
[1780225191952,47.56,73796.61,0.0,-1.0,0.0,0.00054]
[1780225193659,47.56,73796.61,0.0,-1.0,0.0,0.00054]
[1780225193719,47.56,73796.61,0.0,-1.0,0.0,0.00054]
[1780225199002,47.56,73797.4,0.0,-1.0,0.0,0.00054]
[1780225204048,47.56,73797.7,0.0,-1.0,0.0,0.00054]
[1780225209083,47.56,73799.76,0.0,-1.0,0.0,0.00054]
[1780225210018,47.56,73799.76,0.0,-1.0,0.0,0.00054]
[1780225210133,47.56,73799.76,0.0,-1.0,0.0,0.00054]
[1780225210221,47.56,73799.76,0.0,-1.0,0.0,0.00054]
[1780225210234,47.56,73803.37,0.0,-1.0,0.0,0.00055]
[1780225212104,47.56,73805.76,0.0,-1.0,0.0,0.00055]
[1780225217139,47.56,73807.67,0.0,-1.0,0.0,0.00056]
[1780225217729,47.56,73807.67,0.0,-1.0,0.0,0.00056]
[1780225217819,47.56,73807.67,0.0,-1.0,0.0,0.00056]
[1780225217972,47.56,73807.67,0.0,-1.0,0.0,0.00056]
[1780225218146,47.56,73807.74,0.0,-1.0,0.0,0.00056]
[1780225223181,47.56,73808.85,0.0,-1.0,0.0,0.00056]
[1780225224188,47.56,73806.99,0.0,-1.0,0.0,0.00055]
[1780225229223,47.56,73809.39,0.0,-1.0,0.0,0.00056]
[1780225230974,47.56,73809.44,0.0,-1.0,0.0,0.00056]
[1780225231098,47.56,73809.44,0.0,-1.0,0.0,0.00056]
[1780225231219,47.56,73809.44,0.0,-1.0,0.0,0.00056]
[1780225231237,47.56,73809.94,0.0,-1.0,0.0,0.00055]
[1780225236272,47.56,73810.27,0.0,-1.0,0.0,0.00055]
[1780225237278,47.56,73812.0,0.0,-1.0,0.0,0.00056]
[1780225237413,47.56,73812.0,0.0,-1.0,0.0,0.00056]
[1780225237469,47.56,73812.0,0.0,-1.0,0.0,0.00056]
[1780225238286,47.56,73813.77,0.0,-1.0,0.0,0.00056]
[1780225239424,47.56,73813.73,0.0,-1.0,0.0,0.00056]
[1780225239470,47.56,73813.73,0.0,-1.0,0.0,0.00056]
[1780225240300,47.56,73813.74,0.0,-1.0,0.0,0.00056]
[1780225245336,47.56,73814.97,0.0,-1.0,0.0,0.00056]
[1780225245977,47.56,73814.97,0.0,-1.0,0.0,0.00056]
[1780225246197,47.56,73814.97,0.0,-1.0,0.0,0.00056]
[1780225246219,47.56,73814.97,0.0,-1.0,0.0,0.00056]
[1780225246342,47.56,73814.98,0.0,-1.0,0.0,0.00056]
[1780225251378,47.56,73815.09,0.0,-1.0,0.0,0.00056]
[1780225257420,47.56,73814.85,0.0,-1.0,0.0,0.00056]
[1780225260003,47.56,73813.94,0.0,-1.0,0.0,0.00056]
[1780225260217,47.56,73813.94,0.0,-1.0,0.0,0.00056]
[1780225260220,47.56,73813.94,0.0,-1.0,0.0,0.00056]
[1780225260318,47.56,73812.92,0.0,-1.0,0.0,0.00056]
[1780225260470,47.56,73812.92,0.0,-1.0,0.0,0.00056]
[1780225262455,47.56,73814.55,0.0,-1.0,0.0,0.00056]
[1780225267492,47.56,73813.79,0.0,-1.0,0.0,0.00056]
[1780225268763,47.56,73813.79,0.0,-1.0,0.0,0.00056]
[1780225268959,47.56,73813.79,0.0,-1.0,0.0,0.00056]
[1780225268973,47.56,73813.79,0.0,-1.0,0.0,0.00056]
[1780225269061,47.56,73813.79,0.0,-1.0,0.0,0.00056]
[1780225274538,47.56,73814.33,0.0,-1.0,0.0,0.00056]
[1780225281588,47.56,73813.84,0.0,-1.0,0.0,0.00056]
[1780225283615,47.56,73813.84,0.0,-1.0,0.0,0.00056]
[1780225283721,47.56,73813.84,0.0,-1.0,0.0,0.00056]
[1780225283774,47.56,73813.84,0.0,-1.0,0.0,0.00056]
[1780225283971,47.56,73813.84,0.0,-1.0,0.0,0.00056]
[1780225284072,47.56,73818.39,0.0,-1.0,0.0,0.00057]
[1780225284609,47.56,73821.16,0.0,-1.0,0.0,0.00057]
[1780225290423,47.56,73820.77,0.0,-1.0,0.0,0.00057]
[1780225290470,47.56,73820.74,0.0,-1.0,0.0,0.00057]
[1780225290527,47.56,73820.74,0.0,-1.0,0.0,0.00057]
[1780225290722,47.56,73820.74,0.0,-1.0,0.0,0.00057]
[1780225290823,47.56,73821.07,0.0,-1.0,0.0,0.00057]
[1780225291668,47.56,73823.09,0.0,-1.0,0.0,0.00057]
[1780225303751,47.56,73821.01,0.0,-1.0,0.0,0.00057]
[1780225306314,47.56,73821.09,0.0,-1.0,0.0,0.00057]
[1780225306434,47.56,73821.09,0.0,-1.0,0.0,0.00057]
[1780225306322,47.56,73821.16,0.0,-1.0,0.0,0.00057]
[1780225306470,47.56,73821.16,0.0,-1.0,0.0,0.00057]
[1780225306774,47.56,73821.04,0.0,-1.0,0.0,0.00057]
[1780225311809,47.56,73821.36,0.0,-1.0,0.0,0.00057]
[1780225315837,47.56,73823.97,0.0,-1.0,0.0,0.00057]
[1780225316571,47.56,73823.97,0.0,-1.0,0.0,0.00057]
[1780225316647,47.56,73823.97,0.0,-1.0,0.0,0.00057]
[1780225316721,47.56,73823.97,0.0,-1.0,0.0,0.00057]
[1780225316844,47.56,73823.84,0.0,-1.0,0.0,0.00057]
[1780225317851,47.56,73825.49,0.0,-1.0,0.0,0.00057]
[1780225323077,47.56,73825.73,0.0,-1.0,0.0,0.00057]
[1780225323171,47.56,73825.73,0.0,-1.0,0.0,0.00057]
[1780225323220,47.56,73825.73,0.0,-1.0,0.0,0.00057]
[1780225323272,47.56,73826.0,0.0,-1.0,0.0,0.00057]
[1780225324901,47.56,73827.09,0.0,-1.0,0.0,0.00057]
[1780225325908,47.56,73828.53,0.0,-1.0,0.0,0.00058]
[1780225327922,47.56,73830.71,0.0,-1.0,0.0,0.00058]
[1780225329332,47.56,73830.71,0.0,-1.0,0.0,0.00058]
[1780225329385,47.56,73830.71,0.0,-1.0,0.0,0.00058]
[1780225329470,47.56,73830.71,0.0,-1.0,0.0,0.00058]
[1780225329487,47.56,73830.93,0.0,-1.0,0.0,0.00058]
[1780225334972,47.56,73828.69,0.0,-1.0,0.0,0.00058]
[1780225340015,47.56,73828.92,0.0,-1.0,0.0,0.00058]
[1780225341019,47.56,73830.84,0.0,-1.0,0.0,0.00058]
[1780225342527,47.56,73830.97,0.0,-1.0,0.0,0.00058]
[1780225342626,47.56,73830.97,0.0,-1.0,0.0,0.00058]
[1780225342720,47.56,73830.97,0.0,-1.0,0.0,0.00058]
[1780225343033,47.56,73831.0,0.0,-1.0,0.0,0.00058]
[1780225349075,47.56,73831.3,0.0,-1.0,0.0,0.00058]
[1780225350082,47.56,73832.58,0.0,-1.0,0.0,0.00058]
[1780225350941,47.56,73832.58,0.0,-1.0,0.0,0.00058]
[1780225350972,47.56,73832.58,0.0,-1.0,0.0,0.00058]
[1780225351077,47.56,73832.58,0.0,-1.0,0.0,0.00058]
[1780225351222,47.56,73832.58,0.0,-1.0,0.0,0.00058]
[1780225351324,47.56,73833.3,0.0,-1.0,0.0,0.00058]
[1780225353103,47.56,73834.34,0.0,-1.0,0.0,0.00058]
[1780225354111,47.56,73836.31,0.0,-1.0,0.0,0.00058]
[1780225354875,47.56,73836.31,0.0,-1.0,0.0,0.00058]
[1780225354971,47.56,73836.31,0.0,-1.0,0.0,0.00058]
[1780225357644,47.56,73835.82,0.0,-1.0,0.0,0.00058]
[1780225357721,47.56,73835.82,0.0,-1.0,0.0,0.00058]
[1780225358139,47.56,73836.85,0.0,-1.0,0.0,0.00058]
[1780225359146,47.56,73838.45,0.0,-1.0,0.0,0.00059]
[1780225360438,47.56,73838.45,0.0,-1.0,0.0,0.00059]
[1780225360470,47.56,73838.45,0.0,-1.0,0.0,0.00059]
[1780225363174,47.56,73839.66,0.0,-1.0,0.0,0.00059]
[1780225365195,47.56,73839.91,0.0,-1.0,0.0,0.00059]
[1780225365220,47.56,73839.91,0.0,-1.0,0.0,0.00059]
[1780225367106,47.56,73839.55,0.0,-1.0,0.0,0.00059]
[1780225367221,47.56,73839.55,0.0,-1.0,0.0,0.00059]
[1780225367261,47.56,73839.58,0.0,-1.0,0.0,0.00059]
[1780225371284,47.56,73839.17,0.0,-1.0,0.0,0.00059]
[1780225371470,47.56,73839.17,0.0,-1.0,0.0,0.00059]
[1780225376808,47.56,73839.88,0.0,-1.0,0.0,0.00059]
[1780225376970,47.56,73839.88,0.0,-1.0,0.0,0.00059]
[1780225378642,47.56,73840.98,0.0,-1.0,0.0,0.00059]
[1780225378719,47.56,73840.98,0.0,-1.0,0.0,0.00059]
[1780225379286,47.56,73841.32,0.0,-1.0,0.0,0.00059]
[1780225381664,47.56,73841.76,0.0,-1.0,0.0,0.00059]
[1780225381721,47.56,73841.76,0.0,-1.0,0.0,0.00059]
[1780225384322,47.56,73842.74,0.0,-1.0,0.0,0.00059]
[1780225387343,47.56,73843.57,0.0,-1.0,0.0,0.0006]
[1780225387601,47.56,73843.57,0.0,-1.0,0.0,0.0006]
[1780225387710,47.56,73843.57,0.0,-1.0,0.0,0.0006]
[1780225387724,47.56,73843.57,0.0,-1.0,0.0,0.0006]
[1780225388350,47.56,73842.23,0.0,-1.0,0.0,0.00059]
[1780225393386,47.56,73842.06,0.0,-1.0,0.0,0.00059]
[1780225395650,47.56,73841.5,0.0,-1.0,0.0,0.00059]
[1780225395740,47.56,73841.5,0.0,-1.0,0.0,0.00059]
[1780225395970,47.56,73841.5,0.0,-1.0,0.0,0.00059]
[1780225401442,47.56,73837.75,0.0,-1.0,0.0,0.00059]
[1780225402449,47.56,73826.41,0.0,-1.0,0.0,0.00057]
[1780225403456,47.56,73825.24,0.0,-1.0,0.0,0.00057]
[1780225405507,47.56,73824.84,0.0,-1.0,0.0,0.00057]
[1780225405511,47.56,73824.09,0.0,-1.0,0.0,0.00057]
[1780225406221,47.56,73824.09,0.0,-1.0,0.0,0.00057]
[1780225406476,47.56,73820.15,0.0,-1.0,0.0,0.00056]
[1780225407484,47.56,73818.49,0.0,-1.0,0.0,0.00056]
[1780225409498,47.56,73817.26,0.0,-1.0,0.0,0.00056]
[1780225413147,47.56,73817.27,0.0,-1.0,0.0,0.00055]
[1780225413219,47.56,73817.27,0.0,-1.0,0.0,0.00055]
[1780225415222,47.56,73817.69,0.0,-1.0,0.0,0.00055]
[1780225415542,47.56,73817.62,0.0,-1.0,0.0,0.00055]
[1780225420576,47.56,73817.67,0.0,-1.0,0.0,0.00055]
[1780225425649,47.56,73816.93,0.0,-1.0,0.0,0.00055]
[1780225429219,47.56,73817.13,0.0,-1.0,0.0,0.00055]
[1780225436689,47.56,73818.11,0.0,-1.0,0.0,0.00055]
[1780225440750,47.56,73818.16,0.0,-1.0,0.0,0.00055]
[1780225440969,47.56,73818.16,0.0,-1.0,0.0,0.00055]
[1780225441021,47.56,73818.16,0.0,-1.0,0.0,0.00055]
[1780225441220,47.56,73818.16,0.0,-1.0,0.0,0.00055]
[1780225441236,47.56,73817.48,0.0,-1.0,0.0,0.00055]
[1780225445752,47.56,73815.59,0.0,-1.0,0.0,0.00055]
[1780225450787,47.56,73815.4,0.0,-1.0,0.0,0.00055]
[1780225456829,47.56,73815.61,0.0,-1.0,0.0,0.00055]
[1780225461864,47.56,73815.25,0.0,-1.0,0.0,0.00055]
[1780225466898,47.56,73815.26,0.0,-1.0,0.0,0.00055]
[1780225471934,47.56,73815.39,0.0,-1.0,0.0,0.00054]
[1780225473704,47.56,73815.63,0.0,-1.0,0.0,0.00054]
[1780225473721,47.56,73815.63,0.0,-1.0,0.0,0.00054]
[1780225475964,47.56,73811.18,0.0,-1.0,0.0,0.00054]
[1780225476971,47.56,73808.23,0.0,-1.0,0.0,0.00053]
[1780225478246,47.56,73808.23,0.0,-1.0,0.0,0.00053]
[1780225478471,47.56,73808.23,0.0,-1.0,0.0,0.00053]
[1780225478529,47.56,73808.23,0.0,-1.0,0.0,0.00053]
[1780225478573,47.56,73807.7,0.0,-1.0,0.0,0.00053]
[1780225478719,47.56,73807.7,0.0,-1.0,0.0,0.00053]
[1780225483014,47.56,73804.03,0.0,-1.0,0.0,0.00053]
[1780225485458,47.56,73804.13,0.0,-1.0,0.0,0.00053]
[1780225485469,47.56,73804.13,0.0,-1.0,0.0,0.00053]
[1780225489056,47.56,73806.12,0.0,-1.0,0.0,0.00053]
[1780225490063,47.56,73808.91,0.0,-1.0,0.0,0.00053]
[1780225491504,47.56,73808.91,0.0,-1.0,0.0,0.00053]
[1780225491719,47.56,73810.46,0.0,-1.0,0.0,0.00054]
[1780225491978,47.56,73810.46,0.0,-1.0,0.0,0.00054]
[1780225492220,47.56,73810.46,0.0,-1.0,0.0,0.00054]
[1780225492292,47.56,73810.97,0.0,-1.0,0.0,0.00054]
[1780225496105,47.56,73813.97,0.0,-1.0,0.0,0.00054]
[1780225498577,47.56,73813.76,0.0,-1.0,0.0,0.00054]
[1780225498723,47.56,73813.67,0.0,-1.0,0.0,0.00054]
[1780225504163,47.56,73818.55,0.0,-1.0,0.0,0.00055]
[1780225505170,47.56,73822.11,0.0,-1.0,0.0,0.00055]
[1780225505851,47.56,73822.11,0.0,-1.0,0.0,0.00055]
[1780225505975,47.56,73822.11,0.0,-1.0,0.0,0.00055]
[1780225506071,47.56,73822.11,0.0,-1.0,0.0,0.00055]
[1780225506220,47.56,73822.11,0.0,-1.0,0.0,0.00055]
[1780225506321,47.56,73822.65,0.0,-1.0,0.0,0.00055]
[1780225507184,47.56,73824.92,0.0,-1.0,0.0,0.00056]
[1780225512219,47.56,73825.34,0.0,-1.0,0.0,0.00056]
[1780225513573,47.56,73825.34,0.0,-1.0,0.0,0.00056]
[1780225513720,47.56,73825.34,0.0,-1.0,0.0,0.00056]
[1780225515240,47.56,73823.43,0.0,-1.0,0.0,0.00056]
[1780225516247,47.56,73820.8,0.0,-1.0,0.0,0.00055]
[1780225517254,47.56,73819.07,0.0,-1.0,0.0,0.00055]
[1780225520643,47.56,73818.78,0.0,-1.0,0.0,0.00055]
[1780225520720,47.56,73818.71,0.0,-1.0,0.0,0.00055]
[1780225520878,47.56,73818.71,0.0,-1.0,0.0,0.00055]
[1780225520970,47.56,73818.71,0.0,-1.0,0.0,0.00055]
[1780225521282,47.56,73817.27,0.0,-1.0,0.0,0.00055]
[1780225528333,47.56,73817.3,0.0,-1.0,0.0,0.00055]
[1780225531045,47.56,73817.3,0.0,-1.0,0.0,0.00055]
[1780225531222,47.56,73817.3,0.0,-1.0,0.0,0.00055]
[1780225531323,47.56,73817.3,0.0,-1.0,0.0,0.00054]
[1780225537396,47.56,73817.29,0.0,-1.0,0.0,0.00054]
[1780225540020,47.56,73817.12,0.0,-1.0,0.0,0.00054]
[1780225540223,47.56,73817.12,0.0,-1.0,0.0,0.00054]
[1780225540641,47.56,73817.12,0.0,-1.0,0.0,0.00054]
[1780225540722,47.56,73817.12,0.0,-1.0,0.0,0.00054]
[1780225541424,47.56,73817.1,0.0,-1.0,0.0,0.00054]
[1780225546459,47.56,73817.37,0.0,-1.0,0.0,0.00054]
[1780225551494,47.56,73816.84,0.0,-1.0,0.0,0.00054]
[1780225556529,47.56,73817.28,0.0,-1.0,0.0,0.00054]
[1780225558097,47.56,73816.13,0.0,-1.0,0.0,0.00054]
[1780225558221,47.56,73816.13,0.0,-1.0,0.0,0.00054]
[1780225558543,47.56,73811.25,0.0,-1.0,0.0,0.00053]
[1780225561563,47.56,73813.49,0.0,-1.0,0.0,0.00054]
[1780225562984,47.56,73814.53,0.0,-1.0,0.0,0.00054]
[1780225563222,47.56,73814.53,0.0,-1.0,0.0,0.00054]
[1780225563578,47.56,73817.91,0.0,-1.0,0.0,0.00054]
[1780225564053,47.56,73817.91,0.0,-1.0,0.0,0.00054]
[1780225564221,47.56,73817.91,0.0,-1.0,0.0,0.00054]
[1780225564585,47.56,73820.2,0.0,-1.0,0.0,0.00055]
[1780225569620,47.56,73821.1,0.0,-1.0,0.0,0.00055]
[1780225571716,47.56,73821.09,0.0,-1.0,0.0,0.00055]
[1780225571974,47.56,73821.08,0.0,-1.0,0.0,0.00055]
[1780225577676,47.56,73820.73,0.0,-1.0,0.0,0.00055]
[1780225582711,47.56,73820.92,0.0,-1.0,0.0,0.00055]
[1780225587746,47.56,73820.89,0.0,-1.0,0.0,0.00055]
[1780225593553,47.56,73820.89,0.0,-1.0,0.0,0.00055]
[1780225593721,47.56,73820.89,0.0,-1.0,0.0,0.00055]
[1780225593598,47.56,73820.89,0.0,-1.0,0.0,0.00054]
[1780225594208,47.56,73820.89,0.0,-1.0,0.0,0.00054]
[1780225594221,47.56,73820.89,0.0,-1.0,0.0,0.00054]
[1780225594796,47.56,73822.64,0.0,-1.0,0.0,0.00054]
[1780225596692,47.56,73822.64,0.0,-1.0,0.0,0.00054]
[1780225596720,47.56,73822.64,0.0,-1.0,0.0,0.00054]
[1780225605875,47.56,73818.86,0.0,-1.0,0.0,0.00054]
[1780225610556,47.56,73819.11,0.0,-1.0,0.0,0.00054]
[1780225610723,47.56,73819.11,0.0,-1.0,0.0,0.00054]
[1780225610954,47.56,73819.47,0.0,-1.0,0.0,0.00054]
[1780225610973,47.56,73819.47,0.0,-1.0,0.0,0.00054]
[1780225611055,47.56,73819.4,0.0,-1.0,0.0,0.00054]
[1780225616952,47.56,73818.99,0.0,-1.0,0.0,0.00054]
[1780225618124,47.56,73818.99,0.0,-1.0,0.0,0.00054]
[1780225618223,47.56,73818.99,0.0,-1.0,0.0,0.00054]
[1780225624001,47.56,73820.09,0.0,-1.0,0.0,0.00054]
[1780225625838,47.56,73819.35,0.0,-1.0,0.0,0.00054]
[1780225625971,47.56,73819.35,0.0,-1.0,0.0,0.00054]
[1780225626538,47.56,73819.35,0.0,-1.0,0.0,0.00054]
[1780225626719,47.56,73819.35,0.0,-1.0,0.0,0.00054]
[1780225626737,47.56,73819.35,0.0,-1.0,0.0,0.00054]
[1780225634074,47.56,73819.07,0.0,-1.0,0.0,0.00054]
[1780225639110,47.56,73820.12,0.0,-1.0,0.0,0.00054]
[1780225642202,47.56,73819.29,0.0,-1.0,0.0,0.00054]
[1780225642225,47.56,73819.29,0.0,-1.0,0.0,0.00054]
[1780225653208,47.56,73818.93,0.0,-1.0,0.0,0.00053]
[1780225656851,47.56,73819.02,0.0,-1.0,0.0,0.00053]
[1780225656976,47.56,73819.02,0.0,-1.0,0.0,0.00053]
[1780225657097,47.56,73819.02,0.0,-1.0,0.0,0.00053]
[1780225657222,47.56,73819.02,0.0,-1.0,0.0,0.00053]
[1780225657323,47.56,73819.02,0.0,-1.0,0.0,0.00053]
[1780225670326,47.56,73819.22,0.0,-1.0,0.0,0.00054]
[1780225677376,47.56,73818.5,0.0,-1.0,0.0,0.00053]
[1780225679902,47.56,73818.5,0.0,-1.0,0.0,0.00053]
[1780225679973,47.56,73818.5,0.0,-1.0,0.0,0.00053]
[1780225685432,47.56,73818.94,0.0,-1.0,0.0,0.00053]
[1780225690467,47.56,73819.54,0.0,-1.0,0.0,0.00054]
[1780225695403,47.56,73819.54,0.0,-1.0,0.0,0.00054]
[1780225695454,47.56,73819.54,0.0,-1.0,0.0,0.00054]
[1780225695469,47.56,73819.54,0.0,-1.0,0.0,0.00054]
[1780225695551,47.56,73819.54,0.0,-1.0,0.0,0.00054]
[1780225701544,47.56,73820.53,0.0,-1.0,0.0,0.00054]
[1780225706579,47.56,73820.66,0.0,-1.0,0.0,0.00054]
[1780225708898,47.56,73820.76,0.0,-1.0,0.0,0.00054]
[1780225708972,47.56,73820.76,0.0,-1.0,0.0,0.00054]
[1780225709447,47.56,73820.76,0.0,-1.0,0.0,0.00054]
[1780225709472,47.56,73820.76,0.0,-1.0,0.0,0.00054]
[1780225709600,47.56,73820.77,0.0,-1.0,0.0,0.00054]
[1780225712621,47.56,73820.66,0.0,-1.0,0.0,0.00053]
[1780225717658,47.56,73820.51,0.0,-1.0,0.0,0.00053]
[1780225723674,47.56,73820.33,0.0,-1.0,0.0,0.00053]
[1780225723720,47.56,73820.33,0.0,-1.0,0.0,0.00053]
[1780225729742,47.56,73820.16,0.0,-1.0,0.0,0.00053]
[1780225734825,47.56,73820.19,0.0,-1.0,0.0,0.00053]
[1780225734844,47.56,73817.78,0.0,-1.0,0.0,0.00053]
[1780225734972,47.56,73817.78,0.0,-1.0,0.0,0.00053]
[1780225735310,47.56,73817.78,0.0,-1.0,0.0,0.00053]
[1780225735473,47.56,73817.78,0.0,-1.0,0.0,0.00053]
[1780225735784,47.56,73817.71,0.0,-1.0,0.0,0.00053]
[1780225738805,47.56,73815.85,0.0,-1.0,0.0,0.00053]
[1780225742171,47.56,73815.89,0.0,-1.0,0.0,0.00053]
[1780225742220,47.56,73815.89,0.0,-1.0,0.0,0.00053]
[1780225748875,47.56,73815.73,0.0,-1.0,0.0,0.00053]
[1780225750597,47.56,73815.73,0.0,-1.0,0.0,0.00053]
[1780225750720,47.56,73815.73,0.0,-1.0,0.0,0.00053]
[1780225751406,47.56,73815.73,0.0,-1.0,0.0,0.00053]
[1780225751471,47.56,73815.73,0.0,-1.0,0.0,0.00053]
[1780225753911,47.56,73815.85,0.0,-1.0,0.0,0.00053]
[1780225759219,47.56,73816.57,0.0,-1.0,0.0,0.00053]
[1780225759469,47.56,73816.57,0.0,-1.0,0.0,0.00053]
[1780225765995,47.56,73816.26,0.0,-1.0,0.0,0.00053]
[1780225774056,47.56,73816.33,0.0,-1.0,0.0,0.00052]
[1780225776673,47.56,73816.36,0.0,-1.0,0.0,0.00052]
[1780225776722,47.56,73816.36,0.0,-1.0,0.0,0.00052]
[1780225777501,47.56,73816.68,0.0,-1.0,0.0,0.00052]
[1780225777722,47.56,73816.68,0.0,-1.0,0.0,0.00052]
[1780225777745,47.56,73816.56,0.0,-1.0,0.0,0.00052]
[1780225783119,47.56,73816.69,0.0,-1.0,0.0,0.00052]
[1780225788154,47.56,73816.84,0.0,-1.0,0.0,0.00052]
[1780225795204,47.56,73817.04,0.0,-1.0,0.0,0.00052]
[1780225805274,47.56,73817.02,0.0,-1.0,0.0,0.00052]
[1780225810309,47.56,73819.15,0.0,-1.0,0.0,0.00053]
[1780225813221,47.56,73819.14,0.0,-1.0,0.0,0.00053]
[1780225813470,47.56,73819.14,0.0,-1.0,0.0,0.00053]
[1780225821386,47.56,73818.43,0.0,-1.0,0.0,0.00052]
[1780225825167,47.56,73818.89,0.0,-1.0,0.0,0.00053]
[1780225825221,47.56,73818.89,0.0,-1.0,0.0,0.00053]
[1780225825988,47.56,73818.89,0.0,-1.0,0.0,0.00053]
[1780225826221,47.56,73818.89,0.0,-1.0,0.0,0.00053]
[1780225826254,47.56,73818.89,0.0,-1.0,0.0,0.00053]
[1780225830450,47.56,73822.27,0.0,-1.0,0.0,0.00053]
[1780225831227,47.56,73822.27,0.0,-1.0,0.0,0.00053]
[1780225831470,47.56,73822.27,0.0,-1.0,0.0,0.00053]
[1780225831571,47.56,73824.36,0.0,-1.0,0.0,0.00053]
[1780225838506,47.56,73824.92,0.0,-1.0,0.0,0.00053]
[1780225840338,47.56,73824.92,0.0,-1.0,0.0,0.00053]
[1780225840470,47.56,73824.92,0.0,-1.0,0.0,0.00053]
[1780225841334,47.56,73824.92,0.0,-1.0,0.0,0.00053]
[1780225841472,47.56,73824.92,0.0,-1.0,0.0,0.00053]
[1780225841564,47.56,73824.92,0.0,-1.0,0.0,0.00053]
[1780225848577,47.56,73825.08,0.0,-1.0,0.0,0.00053]
[1780225850602,47.56,73825.08,0.0,-1.0,0.0,0.00053]
[1780225850720,47.56,73825.08,0.0,-1.0,0.0,0.00053]
[1780225850821,47.56,73826.59,0.0,-1.0,0.0,0.00053]
[1780225856633,47.56,73827.2,0.0,-1.0,0.0,0.00053]
[1780225858646,47.56,73825.09,0.0,-1.0,0.0,0.00053]
[1780225860327,47.56,73825.2,0.0,-1.0,0.0,0.00053]
[1780225860470,47.56,73825.2,0.0,-1.0,0.0,0.00053]
[1780225861458,47.56,73825.59,0.0,-1.0,0.0,0.00053]
[1780225861471,47.56,73825.59,0.0,-1.0,0.0,0.00053]
[1780225861559,47.56,73825.59,0.0,-1.0,0.0,0.00053]
[1780225866703,47.56,73825.13,0.0,-1.0,0.0,0.00053]
[1780225867623,47.56,73825.13,0.0,-1.0,0.0,0.00053]
[1780225867720,47.56,73825.13,0.0,-1.0,0.0,0.00053]
[1780225872745,47.56,73826.64,0.0,-1.0,0.0,0.00053]
[1780225873752,47.56,73829.62,0.0,-1.0,0.0,0.00054]
[1780225874276,47.56,73829.62,0.0,-1.0,0.0,0.00054]
[1780225874470,47.56,73829.62,0.0,-1.0,0.0,0.00054]
[1780225875801,47.56,73830.46,0.0,-1.0,0.0,0.00054]
[1780225875971,47.56,73830.46,0.0,-1.0,0.0,0.00054]
[1780225875822,47.56,73830.69,0.0,-1.0,0.0,0.00054]
[1780225879795,47.56,73827.72,0.0,-1.0,0.0,0.00053]
[1780225880093,47.56,73827.72,0.0,-1.0,0.0,0.00053]
[1780225880221,47.56,73827.72,0.0,-1.0,0.0,0.00053]
[1780225881809,47.56,73825.54,0.0,-1.0,0.0,0.00053]
[1780225884700,47.56,73824.82,0.0,-1.0,0.0,0.00053]
[1780225884720,47.56,73824.82,0.0,-1.0,0.0,0.00053]
[1780225884830,47.56,73822.78,0.0,-1.0,0.0,0.00053]
[1780225885591,47.56,73822.78,0.0,-1.0,0.0,0.00053]
[1780225885720,47.56,73822.78,0.0,-1.0,0.0,0.00053]
[1780225885837,47.56,73822.06,0.0,-1.0,0.0,0.00053]
[1780225890873,47.56,73821.57,0.0,-1.0,0.0,0.00052]
[1780225891180,47.56,73821.57,0.0,-1.0,0.0,0.00052]
[1780225891219,47.56,73821.57,0.0,-1.0,0.0,0.00052]
[1780225891879,47.56,73821.42,0.0,-1.0,0.0,0.00052]
[1780225897774,47.56,73821.75,0.0,-1.0,0.0,0.00052]
[1780225897972,47.56,73821.75,0.0,-1.0,0.0,0.00052]
[1780225897989,47.56,73819.38,0.0,-1.0,0.0,0.00052]
[1780225899062,47.56,73819.38,0.0,-1.0,0.0,0.00052]
[1780225899222,47.56,73819.94,0.0,-1.0,0.0,0.00052]
[1780225899114,47.56,73819.94,0.0,-1.0,0.0,0.00052]
[1780225901227,47.56,73820.06,0.0,-1.0,0.0,0.00052]
[1780225901472,47.56,73820.06,0.0,-1.0,0.0,0.00052]
[1780225910007,47.56,73821.29,0.0,-1.0,0.0,0.00052]
[1780225910679,47.56,73821.29,0.0,-1.0,0.0,0.00052]
[1780225910719,47.56,73821.29,0.0,-1.0,0.0,0.00052]
[1780225911530,47.56,73821.29,0.0,-1.0,0.0,0.00052]
[1780225911721,47.56,73821.29,0.0,-1.0,0.0,0.00052]
[1780225911803,47.56,73821.29,0.0,-1.0,0.0,0.00052]
[1780225915577,47.56,73820.76,0.0,-1.0,0.0,0.00052]
[1780225915722,47.56,73820.76,0.0,-1.0,0.0,0.00052]
[1780225922089,47.56,73820.92,0.0,-1.0,0.0,0.00052]
[1780225924200,47.56,73821.17,0.0,-1.0,0.0,0.00052]
[1780225924219,47.56,73821.17,0.0,-1.0,0.0,0.00052]
[1780225926191,47.56,73820.96,0.0,-1.0,0.0,0.00052]
[1780225926219,47.56,73820.96,0.0,-1.0,0.0,0.00052]
[1780225926307,47.56,73811.24,0.0,-1.0,0.0,0.00051]
[1780225927131,47.56,73811.24,0.0,-1.0,0.0,0.00051]
[1780225927220,47.56,73811.24,0.0,-1.0,0.0,0.00051]
[1780225927453,47.56,73807.18,0.0,-1.0,0.0,0.0005]
[1780225930147,47.56,73805.44,0.0,-1.0,0.0,0.0005]
[1780225931446,47.56,73805.44,0.0,-1.0,0.0,0.0005]
[1780225931474,47.56,73805.44,0.0,-1.0,0.0,0.0005]
[1780225931549,47.56,73803.42,0.0,-1.0,0.0,0.0005]
[1780225936192,47.56,73801.93,0.0,-1.0,0.0,0.00049]
[1780225941039,47.56,73803.97,0.0,-1.0,0.0,0.0005]
[1780225941223,47.56,73803.97,0.0,-1.0,0.0,0.0005]
[1780225941242,47.56,73803.97,0.0,-1.0,0.0,0.0005]
[1780225943221,47.56,73804.7,0.0,-1.0,0.0,0.0005]
[1780225947242,47.56,73806.07,0.0,-1.0,0.0,0.0005]
[1780225947472,47.56,73806.07,0.0,-1.0,0.0,0.0005]
[1780225947573,47.56,73806.07,0.0,-1.0,0.0,0.0005]
[1780225953669,47.56,73805.32,0.0,-1.0,0.0,0.00049]
[1780225953721,47.56,73805.32,0.0,-1.0,0.0,0.00049]
[1780225953770,47.56,73803.82,0.0,-1.0,0.0,0.00049]
[1780225959353,47.56,73801.98,0.0,-1.0,0.0,0.00049]
[1780225961174,47.56,73802.5,0.0,-1.0,0.0,0.00049]
[1780225961221,47.56,73802.5,0.0,-1.0,0.0,0.00049]
[1780225961322,47.56,73802.5,0.0,-1.0,0.0,0.00049]
[1780225962345,47.56,73802.5,0.0,-1.0,0.0,0.00049]
[1780225962471,47.56,73802.5,0.0,-1.0,0.0,0.00049]
[1780225966402,47.56,73800.69,0.0,-1.0,0.0,0.00049]
[1780225968320,47.56,73801.68,0.0,-1.0,0.0,0.00049]
[1780225968471,47.56,73801.68,0.0,-1.0,0.0,0.00049]
[1780225968594,47.56,73801.68,0.0,-1.0,0.0,0.00049]
[1780225968722,47.56,73801.68,0.0,-1.0,0.0,0.00049]
[1780225968824,47.56,73801.71,0.0,-1.0,0.0,0.00049]
[1780225980500,47.56,73800.77,0.0,-1.0,0.0,0.00049]
[1780225982326,47.56,73800.25,0.0,-1.0,0.0,0.00049]
[1780225982472,47.56,73800.25,0.0,-1.0,0.0,0.00049]
[1780225983009,47.56,73800.25,0.0,-1.0,0.0,0.00049]
[1780225983111,47.56,73800.25,0.0,-1.0,0.0,0.00049]
[1780225983230,47.56,73800.25,0.0,-1.0,0.0,0.00049]
[1780225988556,47.56,73799.75,0.0,-1.0,0.0,0.00049]
[1780225994598,47.56,73800.38,0.0,-1.0,0.0,0.00049]
[1780225997402,47.56,73801.3,0.0,-1.0,0.0,0.00049]
[1780225997472,47.56,73801.3,0.0,-1.0,0.0,0.00049]
[1780225998158,47.56,73801.3,0.0,-1.0,0.0,0.00049]
[1780225997619,47.56,73800.0,0.0,-1.0,0.0,0.00049]
[1780225998221,47.56,73800.0,0.0,-1.0,0.0,0.00049]
[1780226006682,47.56,73800.89,0.0,-1.0,0.0,0.00049]
[1780226013736,47.56,73800.07,0.0,-1.0,0.0,0.00048]
[1780226016514,47.56,73800.65,0.0,-1.0,0.0,0.00048]
[1780226016724,47.56,73800.65,0.0,-1.0,0.0,0.00048]
[1780226017126,47.56,73800.65,0.0,-1.0,0.0,0.00048]
[1780226016826,47.56,73800.65,0.0,-1.0,0.0,0.00048]
[1780226017220,47.56,73800.65,0.0,-1.0,0.0,0.00048]
[1780226021675,47.56,73800.49,0.0,-1.0,0.0,0.00048]
[1780226021722,47.56,73800.49,0.0,-1.0,0.0,0.00048]
[1780226026823,47.56,73800.74,0.0,-1.0,0.0,0.00048]
[1780226035886,47.56,73799.87,0.0,-1.0,0.0,0.00048]
[1780226037365,47.56,73800.1,0.0,-1.0,0.0,0.00048]
[1780226037470,47.56,73800.1,0.0,-1.0,0.0,0.00048]
[1780226037897,47.56,73800.1,0.0,-1.0,0.0,0.00048]
[1780226037972,47.56,73800.1,0.0,-1.0,0.0,0.00048]
[1780226038049,47.56,73800.07,0.0,-1.0,0.0,0.00048]
[1780226044947,47.56,73800.1,0.0,-1.0,0.0,0.00048]
[1780226044974,47.56,73800.1,0.0,-1.0,0.0,0.00048]
[1780226045049,47.56,73800.1,0.0,-1.0,0.0,0.00048]
[1780226051997,47.56,73800.48,0.0,-1.0,0.0,0.00048]
[1780226055019,47.56,73804.09,0.0,-1.0,0.0,0.00049]
[1780226056026,47.56,73805.73,0.0,-1.0,0.0,0.00049]
[1780226057452,47.56,73805.8,0.0,-1.0,0.0,0.00049]
[1780226057470,47.56,73805.8,0.0,-1.0,0.0,0.00049]
[1780226058159,47.56,73805.8,0.0,-1.0,0.0,0.00049]
[1780226058040,47.56,73805.78,0.0,-1.0,0.0,0.00049]
[1780226059166,47.56,73805.78,0.0,-1.0,0.0,0.00049]
[1780226059223,47.56,73805.78,0.0,-1.0,0.0,0.00049]
[1780226059256,47.56,73806.66,0.0,-1.0,0.0,0.00049]
[1780226059478,47.56,73806.66,0.0,-1.0,0.0,0.00049]
[1780226060055,47.56,73805.87,0.0,-1.0,0.0,0.00049]
[1780226060339,47.56,73805.87,0.0,-1.0,0.0,0.00049]
[1780226060473,47.56,73805.87,0.0,-1.0,0.0,0.00049]
[1780226061062,47.56,73806.57,0.0,-1.0,0.0,0.00049]
[1780226061445,47.56,73806.57,0.0,-1.0,0.0,0.00049]
[1780226061473,47.56,73806.57,0.0,-1.0,0.0,0.00049]
[1780226062069,47.56,73806.54,0.0,-1.0,0.0,0.00049]
[1780226062540,47.56,73806.54,0.0,-1.0,0.0,0.00049]
[1780226062722,47.56,73806.54,0.0,-1.0,0.0,0.00049]
[1780226063076,47.56,73806.85,0.0,-1.0,0.0,0.00049]
[1780226063675,47.56,73806.85,0.0,-1.0,0.0,0.00049]
[1780226063722,47.56,73806.85,0.0,-1.0,0.0,0.00049]
[1780226064771,47.56,73806.85,0.0,-1.0,0.0,0.00049]
[1780226064972,47.56,73806.85,0.0,-1.0,0.0,0.00049]
[1780226065090,47.56,73807.35,0.0,-1.0,0.0,0.00049]
[1780226065880,47.56,73807.35,0.0,-1.0,0.0,0.00049]
[1780226065971,47.56,73807.35,0.0,-1.0,0.0,0.00049]
[1780226066097,47.56,73808.17,0.0,-1.0,0.0,0.00049]
[1780226066968,47.56,73808.17,0.0,-1.0,0.0,0.00049]
[1780226067104,47.56,73808.42,0.0,-1.0,0.0,0.00049]
[1780226067469,47.56,73808.42,0.0,-1.0,0.0,0.00049]
[1780226068072,47.56,73808.42,0.0,-1.0,0.0,0.00049]
[1780226068228,47.56,73808.42,0.0,-1.0,0.0,0.00049]
[1780226068110,47.56,73808.52,0.0,-1.0,0.0,0.00049]
[1780226069212,47.56,73808.52,0.0,-1.0,0.0,0.00049]
[1780226069223,47.56,73808.52,0.0,-1.0,0.0,0.00049]
[1780226069118,47.56,73808.31,0.0,-1.0,0.0,0.00049]
[1780226070125,47.56,73808.68,0.0,-1.0,0.0,0.00049]
[1780226070273,47.56,73808.68,0.0,-1.0,0.0,0.00049]
[1780226070473,47.56,73808.68,0.0,-1.0,0.0,0.00049]
[1780226071132,47.56,73808.74,0.0,-1.0,0.0,0.00049]
[1780226071356,47.56,73808.74,0.0,-1.0,0.0,0.00049]
[1780226071470,47.56,73808.74,0.0,-1.0,0.0,0.00049]
[1780226072139,47.56,73808.32,0.0,-1.0,0.0,0.00049]
[1780226072506,47.56,73808.32,0.0,-1.0,0.0,0.00049]
[1780226072722,47.56,73808.32,0.0,-1.0,0.0,0.00049]
[1780226073146,47.56,73808.16,0.0,-1.0,0.0,0.00049]
[1780226073566,47.56,73808.16,0.0,-1.0,0.0,0.00049]
[1780226073722,47.56,73808.16,0.0,-1.0,0.0,0.00049]
[1780226074645,47.56,73808.16,0.0,-1.0,0.0,0.00049]
[1780226074721,47.56,73808.16,0.0,-1.0,0.0,0.00049]
[1780226075160,47.56,73808.34,0.0,-1.0,0.0,0.00049]
[1780226075754,47.56,73808.34,0.0,-1.0,0.0,0.00049]
[1780226075972,47.56,73808.34,0.0,-1.0,0.0,0.00049]
[1780226076167,47.56,73809.32,0.0,-1.0,0.0,0.00049]
[1780226076862,47.56,73809.32,0.0,-1.0,0.0,0.00049]
[1780226076972,47.56,73809.32,0.0,-1.0,0.0,0.00049]
[1780226077073,47.56,73809.32,0.0,-1.0,0.0,0.00049]
[1780226077952,47.56,73809.32,0.0,-1.0,0.0,0.00049]
[1780226077972,47.56,73809.32,0.0,-1.0,0.0,0.00049]
[1780226078051,47.56,73809.32,0.0,-1.0,0.0,0.00049]
[1780226083216,47.56,73809.27,0.0,-1.0,0.0,0.00049]
[1780226083633,47.56,73809.27,0.0,-1.0,0.0,0.00049]
[1780226083725,47.56,73809.27,0.0,-1.0,0.0,0.00049]
[1780226084559,47.56,73809.44,0.0,-1.0,0.0,0.00049]
[1780226084723,47.56,73809.44,0.0,-1.0,0.0,0.00049]
[1780226085749,47.56,73809.52,0.0,-1.0,0.0,0.00049]
[1780226086841,47.56,73809.53,0.0,-1.0,0.0,0.00049]
[1780226087225,47.56,73809.53,0.0,-1.0,0.0,0.00049]
[1780226089224,47.56,73809.59,0.0,-1.0,0.0,0.00049]
[1780226089258,47.56,73809.85,0.0,-1.0,0.0,0.00049]
[1780226094293,47.56,73809.96,0.0,-1.0,0.0,0.00049]
[1780226101342,47.56,73809.63,0.0,-1.0,0.0,0.00049]
[1780226103356,47.56,73806.79,0.0,-1.0,0.0,0.00049]
[1780226104340,47.56,73806.79,0.0,-1.0,0.0,0.00049]
[1780226105204,47.56,73806.79,0.0,-1.0,0.0,0.00049]
[1780226105223,47.56,73806.79,0.0,-1.0,0.0,0.00049]
[1780226104363,47.56,73808.98,0.0,-1.0,0.0,0.00049]
[1780226105371,47.56,73811.68,0.0,-1.0,0.0,0.00049]
[1780226111412,47.56,73811.64,0.0,-1.0,0.0,0.00049]
[1780226116447,47.56,73811.1,0.0,-1.0,0.0,0.00049]
[1780226119024,47.56,73809.76,0.0,-1.0,0.0,0.00049]
[1780226119221,47.56,73809.76,0.0,-1.0,0.0,0.00049]
[1780226119176,47.56,73809.01,0.0,-1.0,0.0,0.00049]
[1780226119730,47.56,73809.01,0.0,-1.0,0.0,0.00049]
[1780226119972,47.56,73809.01,0.0,-1.0,0.0,0.00049]
[1780226126517,47.56,73809.36,0.0,-1.0,0.0,0.00049]
[1780226131554,47.56,73809.25,0.0,-1.0,0.0,0.00049]
[1780226136589,47.56,73809.52,0.0,-1.0,0.0,0.00049]
[1780226139079,47.56,73810.5,0.0,-1.0,0.0,0.00049]
[1780226139220,47.56,73810.5,0.0,-1.0,0.0,0.00049]
[1780226139282,47.56,73810.57,0.0,-1.0,0.0,0.00049]
[1780226139600,47.56,73810.57,0.0,-1.0,0.0,0.00049]
[1780226139723,47.56,73810.57,0.0,-1.0,0.0,0.00049]
[1780226145654,47.56,73809.9,0.0,-1.0,0.0,0.00049]
[1780226146582,47.56,73809.9,0.0,-1.0,0.0,0.00049]
[1780226146720,47.56,73809.9,0.0,-1.0,0.0,0.00049]
[1780226146972,47.56,73809.9,0.0,-1.0,0.0,0.00049]
[1780226147221,47.56,73809.9,0.0,-1.0,0.0,0.00049]
[1780226147250,47.56,73809.9,0.0,-1.0,0.0,0.00049]
[1780226152703,47.56,73809.39,0.0,-1.0,0.0,0.00049]
[1780226160761,47.56,73808.69,0.0,-1.0,0.0,0.00049]
[1780226162197,47.56,73808.69,0.0,-1.0,0.0,0.00049]
[1780226162226,47.56,73808.69,0.0,-1.0,0.0,0.00049]
[1780226162296,47.56,73808.98,0.0,-1.0,0.0,0.00049]
[1780226162585,47.56,73808.98,0.0,-1.0,0.0,0.00049]
[1780226162721,47.56,73808.98,0.0,-1.0,0.0,0.00049]
[1780226165796,47.56,73811.06,0.0,-1.0,0.0,0.00049]
[1780226168817,47.56,73809.02,0.0,-1.0,0.0,0.00049]
[1780226173835,47.56,73809.0,0.0,-1.0,0.0,0.00049]
[1780226180901,47.56,73805.96,0.0,-1.0,0.0,0.00048]
[1780226181569,47.56,73805.96,0.0,-1.0,0.0,0.00048]
[1780226181722,47.56,73805.96,0.0,-1.0,0.0,0.00048]
[1780226181983,47.56,73805.96,0.0,-1.0,0.0,0.00048]
[1780226182220,47.56,73805.96,0.0,-1.0,0.0,0.00048]
[1780226182236,47.56,73804.99,0.0,-1.0,0.0,0.00048]
[1780226187839,47.56,73803.8,0.0,-1.0,0.0,0.00048]
[1780226187973,47.56,73803.8,0.0,-1.0,0.0,0.00048]
[1780226189124,47.56,73804.82,0.0,-1.0,0.0,0.00048]
[1780226189223,47.56,73804.82,0.0,-1.0,0.0,0.00048]
[1780226189225,47.56,73805.67,0.0,-1.0,0.0,0.00048]
[1780226191978,47.56,73806.67,0.0,-1.0,0.0,0.00048]
[1780226199027,47.56,73807.14,0.0,-1.0,0.0,0.00048]
[1780226204062,47.56,73806.19,0.0,-1.0,0.0,0.00048]
[1780226206348,47.56,73805.46,0.0,-1.0,0.0,0.00048]
[1780226206473,47.56,73804.66,0.0,-1.0,0.0,0.00048]
[1780226210015,47.56,73804.97,0.0,-1.0,0.0,0.00048]
[1780226210223,47.56,73804.97,0.0,-1.0,0.0,0.00048]
[1780226210324,47.56,73802.1,0.0,-1.0,0.0,0.00047]
[1780226211237,47.56,73802.1,0.0,-1.0,0.0,0.00047]
[1780226211323,47.56,73799.72,0.0,-1.0,0.0,0.00047]
[1780226211470,47.56,73799.72,0.0,-1.0,0.0,0.00047]
[1780226212118,47.56,73799.22,0.0,-1.0,0.0,0.00047]
[1780226218160,47.56,73798.52,0.0,-1.0,0.0,0.00047]
[1780226221859,47.56,73797.75,0.0,-1.0,0.0,0.00047]
[1780226221971,47.56,73797.75,0.0,-1.0,0.0,0.00047]
[1780226225209,47.56,73799.17,0.0,-1.0,0.0,0.00047]
[1780226228230,47.56,73801.26,0.0,-1.0,0.0,0.00047]
[1780226228945,47.56,73801.26,0.0,-1.0,0.0,0.00047]
[1780226228970,47.56,73801.26,0.0,-1.0,0.0,0.00047]
[1780226229237,47.56,73802.07,0.0,-1.0,0.0,0.00047]
[1780226229536,47.56,73802.07,0.0,-1.0,0.0,0.00047]
[1780226229720,47.56,73802.07,0.0,-1.0,0.0,0.00047]
[1780226238075,47.56,73802.61,0.0,-1.0,0.0,0.00047]
[1780226238221,47.56,73802.61,0.0,-1.0,0.0,0.00047]
[1780226238349,47.56,73802.79,0.0,-1.0,0.0,0.00047]
[1780226238535,47.56,73802.79,0.0,-1.0,0.0,0.00047]
[1780226238723,47.56,73802.79,0.0,-1.0,0.0,0.00047]
[1780226244391,47.56,73803.35,0.0,-1.0,0.0,0.00047]
[1780226247412,47.56,73806.31,0.0,-1.0,0.0,0.00048]
[1780226251440,47.56,73806.27,0.0,-1.0,0.0,0.00047]
[1780226252625,47.56,73806.27,0.0,-1.0,0.0,0.00047]
[1780226252720,47.56,73806.27,0.0,-1.0,0.0,0.00047]
[1780226253259,47.56,73806.27,0.0,-1.0,0.0,0.00047]
[1780226253324,47.56,73806.27,0.0,-1.0,0.0,0.00047]
[1780226253471,47.56,73806.27,0.0,-1.0,0.0,0.00047]
[1780226264531,47.56,73806.45,0.0,-1.0,0.0,0.00047]
[1780226273594,47.56,73806.31,0.0,-1.0,0.0,0.00047]
[1780226287693,47.56,73804.34,0.0,-1.0,0.0,0.00047]
[1780226289054,47.56,73804.34,0.0,-1.0,0.0,0.00047]
[1780226289221,47.56,73804.34,0.0,-1.0,0.0,0.00047]
[1780226289322,47.56,73804.34,0.0,-1.0,0.0,0.00047]
[1780226289641,47.56,73804.34,0.0,-1.0,0.0,0.00047]
[1780226289720,47.56,73804.34,0.0,-1.0,0.0,0.00047]
[1780226293946,47.56,73805.22,0.0,-1.0,0.0,0.00047]
[1780226293973,47.56,73805.22,0.0,-1.0,0.0,0.00047]
[1780226294075,47.56,73807.94,0.0,-1.0,0.0,0.00048]
[1780226295748,47.56,73809.57,0.0,-1.0,0.0,0.00048]
[1780226298657,47.56,73809.79,0.0,-1.0,0.0,0.00048]
[1780226298721,47.56,73809.79,0.0,-1.0,0.0,0.00048]
[1780226298725,47.56,73809.79,0.0,-1.0,0.0,0.00048]
[1780226300023,47.56,73809.79,0.0,-1.0,0.0,0.00048]
[1780226300223,47.56,73809.79,0.0,-1.0,0.0,0.00048]
[1780226305818,47.56,73810.62,0.0,-1.0,0.0,0.00048]
[1780226309846,47.56,73812.73,0.0,-1.0,0.0,0.00048]
[1780226311044,47.56,73812.73,0.0,-1.0,0.0,0.00048]
[1780226311221,47.56,73812.73,0.0,-1.0,0.0,0.00048]
[1780226311323,47.56,73812.69,0.0,-1.0,0.0,0.00048]
[1780226311860,47.56,73812.69,0.0,-1.0,0.0,0.00048]
[1780226311972,47.56,73812.69,0.0,-1.0,0.0,0.00048]
[1780226320923,47.56,73812.69,0.0,-1.0,0.0,0.00048]
[1780226321967,47.56,73812.69,0.0,-1.0,0.0,0.00048]
[1780226322220,47.56,73812.69,0.0,-1.0,0.0,0.00048]
[1780226322251,47.56,73812.69,0.0,-1.0,0.0,0.00048]
[1780226322790,47.56,73812.69,0.0,-1.0,0.0,0.00048]
[1780226322971,47.56,73812.69,0.0,-1.0,0.0,0.00048]
[1780226330992,47.56,73812.69,0.0,-1.0,0.0,0.00048]
[1780226332000,47.56,73810.59,0.0,-1.0,0.0,0.00048]
[1780226342070,47.56,73810.59,0.0,-1.0,0.0,0.00048]
[1780226342774,47.56,73810.59,0.0,-1.0,0.0,0.00048]
[1780226342988,47.56,73810.59,0.0,-1.0,0.0,0.00048]
[1780226343076,47.56,73808.8,0.0,-1.0,0.0,0.00047]
[1780226343653,47.56,73808.8,0.0,-1.0,0.0,0.00047]
[1780226343719,47.56,73808.8,0.0,-1.0,0.0,0.00047]
[1780226349119,47.56,73808.39,0.0,-1.0,0.0,0.00047]
[1780226351638,47.56,73808.29,0.0,-1.0,0.0,0.00047]
[1780226351728,47.56,73808.29,0.0,-1.0,0.0,0.00047]
[1780226352393,47.56,73808.29,0.0,-1.0,0.0,0.00047]
[1780226352471,47.56,73808.29,0.0,-1.0,0.0,0.00047]
[1780226352489,47.56,73808.29,0.0,-1.0,0.0,0.00047]
[1780226363216,47.56,73808.45,0.0,-1.0,0.0,0.00047]
[1780226370267,47.56,73809.05,0.0,-1.0,0.0,0.00047]
[1780226374295,47.56,73809.27,0.0,-1.0,0.0,0.00047]
[1780226376309,47.56,73808.3,0.0,-1.0,0.0,0.00047]
[1780226383358,47.56,73807.74,0.0,-1.0,0.0,0.00047]
[1780226384240,47.56,73807.74,0.0,-1.0,0.0,0.00047]
[1780226384472,47.56,73807.74,0.0,-1.0,0.0,0.00047]
[1780226384365,47.56,73807.7,0.0,-1.0,0.0,0.00047]
[1780226384972,47.56,73807.7,0.0,-1.0,0.0,0.00047]
[1780226385222,47.56,73807.7,0.0,-1.0,0.0,0.00047]
[1780226384573,47.56,73807.7,0.0,-1.0,0.0,0.00047]
[1780226390406,47.56,73808.57,0.0,-1.0,0.0,0.00047]
[1780226400479,47.56,73810.41,0.0,-1.0,0.0,0.00047]
[1780226401250,47.56,73810.41,0.0,-1.0,0.0,0.00047]
[1780226401469,47.56,73810.41,0.0,-1.0,0.0,0.00047]
[1780226401571,47.56,73810.41,0.0,-1.0,0.0,0.00047]
[1780226402269,47.56,73810.41,0.0,-1.0,0.0,0.00047]
[1780226402471,47.56,73810.41,0.0,-1.0,0.0,0.00047]
[1780226402493,47.56,73808.3,0.0,-1.0,0.0,0.00047]
[1780226410550,47.56,73806.07,0.0,-1.0,0.0,0.00047]
[1780226410957,47.56,73806.07,0.0,-1.0,0.0,0.00047]
[1780226410975,47.56,73806.07,0.0,-1.0,0.0,0.00047]
[1780226411557,47.56,73803.33,0.0,-1.0,0.0,0.00046]
[1780226412269,47.56,73803.33,0.0,-1.0,0.0,0.00046]
[1780226412470,47.56,73803.33,0.0,-1.0,0.0,0.00046]
[1780226415585,47.56,73802.28,0.0,-1.0,0.0,0.00046]
[1780226418199,47.56,73801.81,0.0,-1.0,0.0,0.00046]
[1780226418219,47.56,73801.81,0.0,-1.0,0.0,0.00046]
[1780226418606,47.56,73801.7,0.0,-1.0,0.0,0.00046]
[1780226418756,47.56,73801.7,0.0,-1.0,0.0,0.00046]
[1780226418971,47.56,73801.7,0.0,-1.0,0.0,0.00046]
[1780226427267,47.56,73801.26,0.0,-1.0,0.0,0.00046]
[1780226427470,47.56,73801.26,0.0,-1.0,0.0,0.00046]
[1780226431698,47.56,73802.04,0.0,-1.0,0.0,0.00046]
[1780226437740,47.56,73802.55,0.0,-1.0,0.0,0.00046]
[1780226442775,47.56,73801.59,0.0,-1.0,0.0,0.00046]
[1780226444789,47.56,73803.77,0.0,-1.0,0.0,0.00046]
[1780226447221,47.56,73803.44,0.0,-1.0,0.0,0.00046]
[1780226447370,47.56,73803.92,0.0,-1.0,0.0,0.00046]
[1780226448255,47.56,73803.92,0.0,-1.0,0.0,0.00046]
[1780226448470,47.56,73803.92,0.0,-1.0,0.0,0.00046]
[1780226449225,47.56,73803.81,0.0,-1.0,0.0,0.00046]
[1780226449321,47.56,73803.66,0.0,-1.0,0.0,0.00046]
[1780226454413,47.56,73804.07,0.0,-1.0,0.0,0.00046]
[1780226454469,47.56,73804.07,0.0,-1.0,0.0,0.00046]
[1780226463922,47.56,73804.9,0.0,-1.0,0.0,0.00046]
[1780226465305,47.56,73804.9,0.0,-1.0,0.0,0.00046]
[1780226465469,47.56,73804.9,0.0,-1.0,0.0,0.00046]
[1780226466943,47.56,73802.83,0.0,-1.0,0.0,0.00046]
[1780226467766,47.56,73802.83,0.0,-1.0,0.0,0.00046]
[1780226467971,47.56,73802.83,0.0,-1.0,0.0,0.00046]
[1780226468073,47.56,73802.83,0.0,-1.0,0.0,0.00046]
[1780226473992,47.56,73802.95,0.0,-1.0,0.0,0.00046]
[1780226477910,47.56,73802.9,0.0,-1.0,0.0,0.00046]
[1780226477971,47.56,73802.9,0.0,-1.0,0.0,0.00046]
[1780226488091,47.56,73803.01,0.0,-1.0,0.0,0.00046]
[1780226491112,47.56,73803.13,0.0,-1.0,0.0,0.00045]
[1780226492323,47.56,73803.13,0.0,-1.0,0.0,0.00045]
[1780226492469,47.56,73803.13,0.0,-1.0,0.0,0.00045]
[1780226492891,47.56,73803.15,0.0,-1.0,0.0,0.00045]
[1780226492971,47.56,73803.15,0.0,-1.0,0.0,0.00045]
[1780226494133,47.56,73803.13,0.0,-1.0,0.0,0.00045]
[1780226500175,47.56,73803.26,0.0,-1.0,0.0,0.00045]
[1780226503196,47.56,73805.37,0.0,-1.0,0.0,0.00046]
[1780226503959,47.56,73805.37,0.0,-1.0,0.0,0.00046]
[1780226503971,47.56,73805.37,0.0,-1.0,0.0,0.00046]
[1780226505210,47.56,73803.3,0.0,-1.0,0.0,0.00045]
[1780226513267,47.56,73804.08,0.0,-1.0,0.0,0.00045]
[1780226514273,47.56,73808.01,0.0,-1.0,0.0,0.00046]
[1780226515175,47.56,73808.01,0.0,-1.0,0.0,0.00046]
[1780226515220,47.56,73808.01,0.0,-1.0,0.0,0.00046]
[1780226517189,47.56,73809.47,0.0,-1.0,0.0,0.00046]
[1780226517220,47.56,73809.47,0.0,-1.0,0.0,0.00046]
[1780226517294,47.56,73809.46,0.0,-1.0,0.0,0.00046]
[1780226524343,47.56,73810.1,0.0,-1.0,0.0,0.00046]
[1780226525180,47.56,73810.1,0.0,-1.0,0.0,0.00046]
[1780226525220,47.56,73810.1,0.0,-1.0,0.0,0.00046]
[1780226528371,47.56,73814.77,0.0,-1.0,0.0,0.00047]
[1780226530609,47.56,73814.76,0.0,-1.0,0.0,0.00047]
[1780226530719,47.56,73814.76,0.0,-1.0,0.0,0.00047]
[1780226533094,47.56,73816.42,0.0,-1.0,0.0,0.00047]
[1780226533220,47.56,73816.42,0.0,-1.0,0.0,0.00047]
[1780226533322,47.56,73816.42,0.0,-1.0,0.0,0.00047]
[1780226536724,47.56,73816.03,0.0,-1.0,0.0,0.00047]
[1780226536971,47.56,73816.67,0.0,-1.0,0.0,0.00047]
[1780226540455,47.56,73810.83,0.0,-1.0,0.0,0.00046]
[1780226540913,47.56,73810.83,0.0,-1.0,0.0,0.00046]
[1780226540970,47.56,73810.83,0.0,-1.0,0.0,0.00046]
[1780226541464,47.56,73808.23,0.0,-1.0,0.0,0.00046]
[1780226542181,47.56,73808.23,0.0,-1.0,0.0,0.00046]
[1780226542221,47.56,73808.23,0.0,-1.0,0.0,0.00046]
[1780226542470,47.56,73807.75,0.0,-1.0,0.0,0.00046]
[1780226547311,47.56,73807.86,0.0,-1.0,0.0,0.00046]
[1780226547471,47.56,73807.86,0.0,-1.0,0.0,0.00046]
[1780226551532,47.56,73807.83,0.0,-1.0,0.0,0.00046]
[1780226553548,47.56,73809.93,0.0,-1.0,0.0,0.00046]
[1780226555562,47.56,73807.78,0.0,-1.0,0.0,0.00046]
[1780226561447,47.56,73806.73,0.0,-1.0,0.0,0.00045]
[1780226561470,47.56,73806.73,0.0,-1.0,0.0,0.00045]
[1780226563408,47.56,73806.69,0.0,-1.0,0.0,0.00045]
[1780226563470,47.56,73806.69,0.0,-1.0,0.0,0.00045]
[1780226563572,47.56,73806.69,0.0,-1.0,0.0,0.00045]
[1780226566894,47.56,73806.54,0.0,-1.0,0.0,0.00045]
[1780226566970,47.56,73806.54,0.0,-1.0,0.0,0.00045]
[1780226572680,47.56,73807.72,0.0,-1.0,0.0,0.00046]
[1780226577716,47.56,73807.18,0.0,-1.0,0.0,0.00045]
[1780226580738,47.56,73807.22,0.0,-1.0,0.0,0.00045]
[1780226580782,47.56,73807.22,0.0,-1.0,0.0,0.00045]
[1780226580970,47.56,73807.22,0.0,-1.0,0.0,0.00045]
[1780226581744,47.56,73807.63,0.0,-1.0,0.0,0.00046]
[1780226586672,47.56,73806.84,0.0,-1.0,0.0,0.00045]
[1780226586718,47.56,73806.84,0.0,-1.0,0.0,0.00045]
[1780226587100,47.56,73806.84,0.0,-1.0,0.0,0.00045]
[1780226587219,47.56,73806.84,0.0,-1.0,0.0,0.00045]
[1780226587320,47.56,73805.8,0.0,-1.0,0.0,0.00045]
[1780226587786,47.56,73804.16,0.0,-1.0,0.0,0.00045]
[1780226591656,47.56,73803.95,0.0,-1.0,0.0,0.00045]
[1780226591721,47.56,73803.95,0.0,-1.0,0.0,0.00045]
[1780226596852,47.56,73805.01,0.0,-1.0,0.0,0.00045]
[1780226597871,47.56,73805.01,0.0,-1.0,0.0,0.00045]
[1780226597977,47.56,73805.01,0.0,-1.0,0.0,0.00045]
[1780226598078,47.56,73805.01,0.0,-1.0,0.0,0.00045]
[1780226606226,47.56,73805.3,0.0,-1.0,0.0,0.00045]
[1780226606470,47.56,73805.3,0.0,-1.0,0.0,0.00045]
[1780226606929,47.56,73807.41,0.0,-1.0,0.0,0.00046]
[1780226609949,47.56,73805.28,0.0,-1.0,0.0,0.00045]
[1780226613978,47.56,73805.11,0.0,-1.0,0.0,0.00045]
[1780226615672,47.56,73805.11,0.0,-1.0,0.0,0.00045]
[1780226615721,47.56,73805.11,0.0,-1.0,0.0,0.00045]
[1780226615716,47.56,73804.77,0.0,-1.0,0.0,0.00045]
[1780226621027,47.56,73804.55,0.0,-1.0,0.0,0.00045]
[1780226626860,47.56,73804.55,0.0,-1.0,0.0,0.00045]
[1780226629220,47.56,73804.55,0.0,-1.0,0.0,0.00045]
[1780226631124,47.56,73804.16,0.0,-1.0,0.0,0.00045]
[1780226631224,47.56,73804.16,0.0,-1.0,0.0,0.00045]
[1780226631301,47.56,73805.18,0.0,-1.0,0.0,0.00045]
[1780226638146,47.56,73805.78,0.0,-1.0,0.0,0.00045]
[1780226639461,47.56,73805.78,0.0,-1.0,0.0,0.00045]
[1780226639468,47.56,73805.78,0.0,-1.0,0.0,0.00045]
[1780226648218,47.56,73805.38,0.0,-1.0,0.0,0.00045]
[1780226652942,47.56,73804.45,0.0,-1.0,0.0,0.00045]
[1780226652972,47.56,73804.45,0.0,-1.0,0.0,0.00045]
[1780226653091,47.56,73804.45,0.0,-1.0,0.0,0.00045]
[1780226653227,47.56,73804.45,0.0,-1.0,0.0,0.00045]
[1780226653253,47.56,73804.74,0.0,-1.0,0.0,0.00045]
[1780226657281,47.56,73806.35,0.0,-1.0,0.0,0.00045]
[1780226659046,47.56,73806.79,0.0,-1.0,0.0,0.00045]
[1780226659223,47.56,73806.79,0.0,-1.0,0.0,0.00045]
[1780226659237,47.56,73806.79,0.0,-1.0,0.0,0.00045]
[1780226659470,47.56,73806.79,0.0,-1.0,0.0,0.00045]
[1780226659571,47.56,73806.65,0.0,-1.0,0.0,0.00045]
[1780226667351,47.56,73808.8,0.0,-1.0,0.0,0.00045]
[1780226671662,47.56,73808.91,0.0,-1.0,0.0,0.00045]
[1780226671721,47.56,73808.91,0.0,-1.0,0.0,0.00045]
[1780226671761,47.56,73809.07,0.0,-1.0,0.0,0.00045]
[1780226671990,47.56,73809.07,0.0,-1.0,0.0,0.00045]
[1780226672221,47.56,73809.07,0.0,-1.0,0.0,0.00045]
[1780226677421,47.56,73808.45,0.0,-1.0,0.0,0.00045]
[1780226680837,47.56,73809.02,0.0,-1.0,0.0,0.00045]
[1780226680933,47.56,73809.02,0.0,-1.0,0.0,0.00045]
[1780226680971,47.56,73809.02,0.0,-1.0,0.0,0.00045]
[1780226681449,47.56,73809.47,0.0,-1.0,0.0,0.00045]
[1780226683463,47.56,73812.36,0.0,-1.0,0.0,0.00045]
[1780226684470,47.56,73816.15,0.0,-1.0,0.0,0.00046]
[1780226685248,47.56,73816.15,0.0,-1.0,0.0,0.00046]
[1780226685367,47.56,73816.15,0.0,-1.0,0.0,0.00046]
[1780226685472,47.56,73816.15,0.0,-1.0,0.0,0.00046]
[1780226685477,47.56,73816.51,0.0,-1.0,0.0,0.00046]
[1780226690512,47.56,73817.07,0.0,-1.0,0.0,0.00046]
[1780226695546,47.56,73818.27,0.0,-1.0,0.0,0.00046]
[1780226698793,47.56,73818.27,0.0,-1.0,0.0,0.00046]
[1780226698895,47.56,73818.31,0.0,-1.0,0.0,0.00046]
[1780226698973,47.56,73818.31,0.0,-1.0,0.0,0.00046]
[1780226698996,47.56,73818.31,0.0,-1.0,0.0,0.00046]
[1780226704610,47.56,73817.17,0.0,-1.0,0.0,0.00046]
[1780226707795,47.56,73816.91,0.0,-1.0,0.0,0.00046]
[1780226707897,47.56,73817.19,0.0,-1.0,0.0,0.00046]
[1780226707906,47.56,73817.19,0.0,-1.0,0.0,0.00046]
[1780226707972,47.56,73817.19,0.0,-1.0,0.0,0.00046]
[1780226714680,47.56,73817.64,0.0,-1.0,0.0,0.00046]
[1780226719715,47.56,73818.16,0.0,-1.0,0.0,0.00046]
[1780226724095,47.56,73818.71,0.0,-1.0,0.0,0.00046]
[1780226724222,47.56,73818.71,0.0,-1.0,0.0,0.00046]
[1780226724469,47.56,73818.71,0.0,-1.0,0.0,0.00046]
[1780226724750,47.56,73818.36,0.0,-1.0,0.0,0.00046]
[1780226729785,47.56,73818.27,0.0,-1.0,0.0,0.00046]
[1780226732299,47.56,73818.26,0.0,-1.0,0.0,0.00046]
[1780226732470,47.56,73818.26,0.0,-1.0,0.0,0.00046]
[1780226732508,47.56,73818.26,0.0,-1.0,0.0,0.00046]
[1780226732721,47.56,73818.26,0.0,-1.0,0.0,0.00046]
[1780226732779,47.56,73818.26,0.0,-1.0,0.0,0.00046]
[1780226737840,47.56,73818.17,0.0,-1.0,0.0,0.00046]
[1780226749925,47.56,73817.98,0.0,-1.0,0.0,0.00046]
[1780226753277,47.56,73817.96,0.0,-1.0,0.0,0.00046]
[1780226753470,47.56,73817.96,0.0,-1.0,0.0,0.00046]
[1780226753581,47.56,73817.96,0.0,-1.0,0.0,0.00046]
[1780226753720,47.56,73817.96,0.0,-1.0,0.0,0.00046]
[1780226753788,47.56,73817.96,0.0,-1.0,0.0,0.00046]
[1780226765031,47.56,73820.23,0.0,-1.0,0.0,0.00046]
[1780226766038,47.56,73818.12,0.0,-1.0,0.0,0.00046]
[1780226768961,47.56,73818.12,0.0,-1.0,0.0,0.00046]
[1780226768972,47.56,73818.12,0.0,-1.0,0.0,0.00046]
[1780226769083,47.56,73818.12,0.0,-1.0,0.0,0.00046]
[1780226769223,47.56,73818.12,0.0,-1.0,0.0,0.00046]
[1780226769299,47.56,73818.12,0.0,-1.0,0.0,0.00046]
[1780226776108,47.56,73818.76,0.0,-1.0,0.0,0.00046]
[1780226777620,47.56,73818.76,0.0,-1.0,0.0,0.00046]
[1780226777723,47.56,73818.76,0.0,-1.0,0.0,0.00046]
[1780226777788,47.56,73818.76,0.0,-1.0,0.0,0.00046]
[1780226777824,47.56,73819.82,0.0,-1.0,0.0,0.00046]
[1780226777976,47.56,73819.82,0.0,-1.0,0.0,0.00046]
[1780226782786,47.56,73820.7,0.0,-1.0,0.0,0.00046]
[1780226782823,47.56,73820.7,0.0,-1.0,0.0,0.00046]
[1780226782974,47.56,73820.7,0.0,-1.0,0.0,0.00046]
[1780226787554,47.56,73821.17,0.0,-1.0,0.0,0.00046]
[1780226787721,47.56,73821.17,0.0,-1.0,0.0,0.00046]
[1780226790770,47.56,73822.39,0.0,-1.0,0.0,0.00046]
[1780226790943,47.56,73822.39,0.0,-1.0,0.0,0.00046]
[1780226790974,47.56,73822.39,0.0,-1.0,0.0,0.00046]
[1780226790823,47.56,73822.95,0.0,-1.0,0.0,0.00046]
[1780226791216,47.56,73823.52,0.0,-1.0,0.0,0.00046]
[1780226795244,47.56,73826.17,0.0,-1.0,0.0,0.00046]
[1780226796715,47.56,73826.17,0.0,-1.0,0.0,0.00046]
[1780226796874,47.56,73826.17,0.0,-1.0,0.0,0.00046]
[1780226796972,47.56,73826.17,0.0,-1.0,0.0,0.00046]
[1780226797025,47.56,73827.15,0.0,-1.0,0.0,0.00046]
[1780226801287,47.56,73829.06,0.0,-1.0,0.0,0.00047]
[1780226802934,47.56,73829.06,0.0,-1.0,0.0,0.00047]
[1780226802972,47.56,73829.06,0.0,-1.0,0.0,0.00047]
[1780226803164,47.56,73829.7,0.0,-1.0,0.0,0.00047]
[1780226803221,47.56,73829.7,0.0,-1.0,0.0,0.00047]
[1780226803301,47.56,73829.86,0.0,-1.0,0.0,0.00047]
[1780226808336,47.56,73829.93,0.0,-1.0,0.0,0.00047]
[1780226815385,47.56,73829.96,0.0,-1.0,0.0,0.00047]
[1780226818503,47.56,73829.9,0.0,-1.0,0.0,0.00047]
[1780226818593,47.56,73829.9,0.0,-1.0,0.0,0.00047]
[1780226818720,47.56,73829.9,0.0,-1.0,0.0,0.00047]
[1780226818739,47.56,73829.97,0.0,-1.0,0.0,0.00047]
[1780226821426,47.56,73834.4,0.0,-1.0,0.0,0.00047]
[1780226822883,47.56,73834.4,0.0,-1.0,0.0,0.00047]
[1780226822972,47.56,73834.4,0.0,-1.0,0.0,0.00047]
[1780226823637,47.56,73835.43,0.0,-1.0,0.0,0.00047]
[1780226823720,47.56,73835.43,0.0,-1.0,0.0,0.00047]
[1780226823739,47.56,73836.32,0.0,-1.0,0.0,0.00047]
[1780226824448,47.56,73838.17,0.0,-1.0,0.0,0.00048]
[1780226829482,47.56,73838.84,0.0,-1.0,0.0,0.00048]
[1780226831638,47.56,73838.94,0.0,-1.0,0.0,0.00048]
[1780226831721,47.56,73838.94,0.0,-1.0,0.0,0.00048]
[1780226838546,47.56,73839.77,0.0,-1.0,0.0,0.00048]
[1780226839553,47.56,73843.0,0.0,-1.0,0.0,0.00048]
[1780226840559,47.56,73844.92,0.0,-1.0,0.0,0.00049]
[1780226841567,47.56,73846.65,0.0,-1.0,0.0,0.00049]
[1780226843033,47.56,73846.65,0.0,-1.0,0.0,0.00049]
[1780226843222,47.56,73846.74,0.0,-1.0,0.0,0.00049]
[1780226843251,47.56,73846.74,0.0,-1.0,0.0,0.00049]
[1780226843470,47.56,73846.74,0.0,-1.0,0.0,0.00049]
[1780226843580,47.56,73846.91,0.0,-1.0,0.0,0.00049]
[1780226848623,47.56,73848.13,0.0,-1.0,0.0,0.00049]
[1780226848722,47.56,73848.13,0.0,-1.0,0.0,0.00049]
[1780226848724,47.56,73850.95,0.0,-1.0,0.0,0.00049]
[1780226850630,47.56,73853.86,0.0,-1.0,0.0,0.0005]
[1780226851096,47.56,73853.86,0.0,-1.0,0.0,0.0005]
[1780226851220,47.56,73853.86,0.0,-1.0,0.0,0.0005]
[1780226851637,47.56,73854.06,0.0,-1.0,0.0,0.00049]
[1780226852644,47.56,73855.75,0.0,-1.0,0.0,0.0005]
[1780226854982,47.56,73855.77,0.0,-1.0,0.0,0.0005]
[1780226855072,47.56,73856.1,0.0,-1.0,0.0,0.0005]
[1780226855222,47.56,73856.1,0.0,-1.0,0.0,0.0005]
[1780226855665,47.56,73858.4,0.0,-1.0,0.0,0.0005]
[1780226858468,47.56,73858.4,0.0,-1.0,0.0,0.0005]
[1780226858719,47.56,73858.4,0.0,-1.0,0.0,0.0005]
[1780226859693,47.56,73860.84,0.0,-1.0,0.0,0.0005]
[1780226864728,47.56,73862.16,0.0,-1.0,0.0,0.0005]
[1780226866507,47.56,73862.16,0.0,-1.0,0.0,0.0005]
[1780226866708,47.56,73862.16,0.0,-1.0,0.0,0.0005]
[1780226866720,47.56,73862.16,0.0,-1.0,0.0,0.0005]
[1780226866821,47.56,73862.16,0.0,-1.0,0.0,0.0005]
[1780226869765,47.56,73859.62,0.0,-1.0,0.0,0.0005]
[1780226876814,47.56,73859.8,0.0,-1.0,0.0,0.0005]
[1780226878933,47.56,73859.84,0.0,-1.0,0.0,0.0005]
[1780226878971,47.56,73859.84,0.0,-1.0,0.0,0.0005]
[1780226879038,47.56,73859.84,0.0,-1.0,0.0,0.0005]
[1780226879034,47.56,73860.23,0.0,-1.0,0.0,0.0005]
[1780226879230,47.56,73860.23,0.0,-1.0,0.0,0.0005]
[1780226884870,47.56,73860.5,0.0,-1.0,0.0,0.0005]
[1780226889906,47.56,73860.57,0.0,-1.0,0.0,0.0005]
[1780226891721,47.56,73860.66,0.0,-1.0,0.0,0.0005]
[1780226891895,47.56,73860.66,0.0,-1.0,0.0,0.0005]
[1780226891972,47.56,73860.66,0.0,-1.0,0.0,0.0005]
[1780226891996,47.56,73860.74,0.0,-1.0,0.0,0.0005]
[1780226894941,47.56,73862.49,0.0,-1.0,0.0,0.0005]
[1780226900176,47.56,73862.22,0.0,-1.0,0.0,0.0005]
[1780226900222,47.56,73862.22,0.0,-1.0,0.0,0.0005]
[1780226900348,47.56,73862.22,0.0,-1.0,0.0,0.0005]
[1780226900469,47.56,73862.22,0.0,-1.0,0.0,0.0005]
[1780226900983,47.56,73862.43,0.0,-1.0,0.0,0.0005]
[1780226906019,47.56,73864.56,0.0,-1.0,0.0,0.00051]
[1780226909040,47.56,73863.2,0.0,-1.0,0.0,0.00051]
[1780226909737,47.56,73863.2,0.0,-1.0,0.0,0.00051]
[1780226909970,47.56,73863.2,0.0,-1.0,0.0,0.00051]
[1780226909997,47.56,73863.2,0.0,-1.0,0.0,0.00051]
[1780226910047,47.56,73863.45,0.0,-1.0,0.0,0.00051]
[1780226910220,47.56,73863.45,0.0,-1.0,0.0,0.00051]
[1780226911054,47.56,73863.3,0.0,-1.0,0.0,0.0005]
[1780226917096,47.56,73863.08,0.0,-1.0,0.0,0.0005]
[1780226922134,47.56,73862.98,0.0,-1.0,0.0,0.0005]
[1780226922463,47.56,73862.98,0.0,-1.0,0.0,0.0005]
[1780226922471,47.56,73862.98,0.0,-1.0,0.0,0.0005]
[1780226929310,47.56,73862.98,0.0,-1.0,0.0,0.0005]
[1780226929470,47.56,73862.98,0.0,-1.0,0.0,0.0005]
[1780226929571,47.56,73862.98,0.0,-1.0,0.0,0.0005]
[1780226931197,47.56,73865.21,0.0,-1.0,0.0,0.0005]
[1780226936232,47.56,73864.9,0.0,-1.0,0.0,0.0005]
[1780226937674,47.56,73864.9,0.0,-1.0,0.0,0.0005]
[1780226937720,47.56,73864.9,0.0,-1.0,0.0,0.0005]
[1780226942274,47.56,73866.33,0.0,-1.0,0.0,0.00051]
[1780226944288,47.56,73864.22,0.0,-1.0,0.0,0.0005]
[1780226948316,47.56,73866.31,0.0,-1.0,0.0,0.00051]
[1780226950426,47.56,73867.06,0.0,-1.0,0.0,0.00051]
[1780226950470,47.56,73867.06,0.0,-1.0,0.0,0.00051]
[1780226950686,47.56,73867.06,0.0,-1.0,0.0,0.00051]
[1780226950719,47.56,73867.06,0.0,-1.0,0.0,0.00051]
[1780226950821,47.56,73866.79,0.0,-1.0,0.0,0.00051]
[1780226955953,47.56,73866.79,0.0,-1.0,0.0,0.00051]
[1780226955972,47.56,73866.79,0.0,-1.0,0.0,0.00051]
[1780226956102,47.56,73866.79,0.0,-1.0,0.0,0.00051]
[1780226956054,47.56,73866.39,0.0,-1.0,0.0,0.00051]
[1780226956220,47.56,73866.39,0.0,-1.0,0.0,0.00051]
[1780226961460,47.56,73867.59,0.0,-1.0,0.0,0.00051]
[1780226961469,47.56,73867.59,0.0,-1.0,0.0,0.00051]
[1780226961678,47.56,73867.59,0.0,-1.0,0.0,0.00051]
[1780226961720,47.56,73867.59,0.0,-1.0,0.0,0.00051]
[1780226961779,47.56,73867.48,0.0,-1.0,0.0,0.00051]
[1780226967450,47.56,73868.38,0.0,-1.0,0.0,0.00051]
[1780226971479,47.56,73868.38,0.0,-1.0,0.0,0.0005]
[1780226978529,47.56,73868.76,0.0,-1.0,0.0,0.0005]
[1780226981008,47.56,73869.11,0.0,-1.0,0.0,0.0005]
[1780226981070,47.56,73869.0,0.0,-1.0,0.0,0.0005]
[1780226981221,47.56,73869.0,0.0,-1.0,0.0,0.0005]
[1780226983565,47.56,73869.51,0.0,-1.0,0.0,0.00051]
[1780226988601,47.56,73869.69,0.0,-1.0,0.0,0.00051]
[1780226998671,47.56,73869.69,0.0,-1.0,0.0,0.00051]
[1780227001692,47.56,73867.12,0.0,-1.0,0.0,0.0005]
[1780227002662,47.56,73867.12,0.0,-1.0,0.0,0.0005]
[1780227002719,47.56,73867.12,0.0,-1.0,0.0,0.0005]
[1780227002820,47.56,73866.56,0.0,-1.0,0.0,0.0005]
[1780227003309,47.56,73866.56,0.0,-1.0,0.0,0.0005]
[1780227003470,47.56,73866.56,0.0,-1.0,0.0,0.0005]
[1780227009834,47.56,73867.7,0.0,-1.0,0.0,0.0005]
[1780227009971,47.56,73867.7,0.0,-1.0,0.0,0.0005]
[1780227010231,47.56,73867.7,0.0,-1.0,0.0,0.0005]
[1780227010037,47.56,73866.85,0.0,-1.0,0.0,0.0005]
[1780227010470,47.56,73866.85,0.0,-1.0,0.0,0.0005]
[1780227022839,47.56,73866.5,0.0,-1.0,0.0,0.0005]
[1780227023397,47.56,73866.5,0.0,-1.0,0.0,0.0005]
[1780227023469,47.56,73866.5,0.0,-1.0,0.0,0.0005]
[1780227023954,47.56,73866.5,0.0,-1.0,0.0,0.0005]
[1780227023979,47.56,73866.5,0.0,-1.0,0.0,0.0005]
[1780227024011,47.56,73866.5,0.0,-1.0,0.0,0.0005]
[1780227029889,47.56,73866.65,0.0,-1.0,0.0,0.0005]
[1780227030940,47.56,73866.65,0.0,-1.0,0.0,0.0005]
[1780227030972,47.56,73866.65,0.0,-1.0,0.0,0.0005]
[1780227031038,47.56,73865.73,0.0,-1.0,0.0,0.0005]
[1780227031477,47.56,73865.73,0.0,-1.0,0.0,0.0005]
[1780227031599,47.56,73865.73,0.0,-1.0,0.0,0.0005]
[1780227032909,47.56,73861.84,0.0,-1.0,0.0,0.00049]
[1780227033917,47.56,73858.75,0.0,-1.0,0.0,0.00049]
[1780227036330,47.56,73858.19,0.0,-1.0,0.0,0.00049]
[1780227036470,47.56,73858.19,0.0,-1.0,0.0,0.00049]
[1780227036937,47.56,73858.05,0.0,-1.0,0.0,0.00049]
[1780227040950,47.56,73857.65,0.0,-1.0,0.0,0.00049]
[1780227040974,47.56,73857.65,0.0,-1.0,0.0,0.00049]
[1780227043987,47.56,73859.98,0.0,-1.0,0.0,0.00049]
[1780227047227,47.56,73860.01,0.0,-1.0,0.0,0.00049]
[1780227047279,47.56,73855.99,0.0,-1.0,0.0,0.00048]
[1780227047470,47.56,73855.99,0.0,-1.0,0.0,0.00048]
[1780227047880,47.56,73855.99,0.0,-1.0,0.0,0.00048]
[1780227047971,47.56,73855.99,0.0,-1.0,0.0,0.00048]
[1780227048016,47.56,73852.53,0.0,-1.0,0.0,0.00048]
[1780227051037,47.56,73850.27,0.0,-1.0,0.0,0.00048]
[1780227054252,47.56,73849.87,0.0,-1.0,0.0,0.00048]
[1780227054471,47.56,73850.23,0.0,-1.0,0.0,0.00048]
[1780227058086,47.56,73848.16,0.0,-1.0,0.0,0.00047]
[1780227059189,47.56,73848.16,0.0,-1.0,0.0,0.00047]
[1780227059221,47.56,73848.16,0.0,-1.0,0.0,0.00047]
[1780227065135,47.56,73848.67,0.0,-1.0,0.0,0.00047]
[1780227067150,47.56,73830.37,0.0,-1.0,0.0,0.00045]
[1780227068157,47.56,73819.28,0.0,-1.0,0.0,0.00044]
[1780227069164,47.56,73817.45,0.0,-1.0,0.0,0.00044]
[1780227069740,47.56,73817.45,0.0,-1.0,0.0,0.00044]
[1780227069969,47.56,73817.45,0.0,-1.0,0.0,0.00044]
[1780227070171,47.56,73816.84,0.0,-1.0,0.0,0.00043]
[1780227070480,47.56,73816.84,0.0,-1.0,0.0,0.00043]
[1780227070721,47.56,73816.84,0.0,-1.0,0.0,0.00043]
[1780227073916,47.56,73817.47,0.0,-1.0,0.0,0.00044]
[1780227073971,47.56,73817.47,0.0,-1.0,0.0,0.00044]
[1780227074199,47.56,73819.96,0.0,-1.0,0.0,0.00044]
[1780227075207,47.56,73820.77,0.0,-1.0,0.0,0.00044]
[1780227078228,47.56,73829.43,0.0,-1.0,0.0,0.00045]
[1780227078966,47.56,73829.43,0.0,-1.0,0.0,0.00045]
[1780227079220,47.56,73829.43,0.0,-1.0,0.0,0.00045]
[1780227079235,47.56,73831.04,0.0,-1.0,0.0,0.00045]
[1780227080515,47.56,73831.37,0.0,-1.0,0.0,0.00045]
[1780227080719,47.56,73831.37,0.0,-1.0,0.0,0.00045]
[1780227086284,47.56,73831.41,0.0,-1.0,0.0,0.00045]
[1780227086563,47.56,73831.41,0.0,-1.0,0.0,0.00045]
[1780227086720,47.56,73831.41,0.0,-1.0,0.0,0.00045]
[1780227092326,47.56,73831.47,0.0,-1.0,0.0,0.00045]
[1780227099375,47.56,73831.1,0.0,-1.0,0.0,0.00045]
[1780227102500,47.56,73831.62,0.0,-1.0,0.0,0.00045]
[1780227102720,47.56,73831.62,0.0,-1.0,0.0,0.00045]
[1780227102821,47.56,73833.79,0.0,-1.0,0.0,0.00045]
[1780227105221,47.56,73833.98,0.0,-1.0,0.0,0.00045]
[1780227105323,47.56,73833.91,0.0,-1.0,0.0,0.00045]
[1780227106424,47.56,73831.84,0.0,-1.0,0.0,0.00045]
[1780227109185,47.56,73831.84,0.0,-1.0,0.0,0.00045]
[1780227109220,47.56,73831.84,0.0,-1.0,0.0,0.00045]
[1780227110452,47.56,73829.41,0.0,-1.0,0.0,0.00045]
[1780227114456,47.56,73829.3,0.0,-1.0,0.0,0.00045]
[1780227114469,47.56,73829.3,0.0,-1.0,0.0,0.00045]
[1780227114481,47.56,73825.59,0.0,-1.0,0.0,0.00044]
[1780227117073,47.56,73824.11,0.0,-1.0,0.0,0.00044]
[1780227117220,47.56,73824.11,0.0,-1.0,0.0,0.00044]
[1780227117278,47.56,73824.08,0.0,-1.0,0.0,0.00044]
[1780227121071,47.56,73824.24,0.0,-1.0,0.0,0.00044]
[1780227121220,47.56,73824.24,0.0,-1.0,0.0,0.00044]
[1780227121529,47.56,73821.11,0.0,-1.0,0.0,0.00044]
[1780227126413,47.56,73822.69,0.0,-1.0,0.0,0.00044]
[1780227126470,47.56,73822.69,0.0,-1.0,0.0,0.00044]
[1780227127150,47.56,73822.69,0.0,-1.0,0.0,0.00044]
[1780227127220,47.56,73822.69,0.0,-1.0,0.0,0.00044]
[1780227127251,47.56,73823.25,0.0,-1.0,0.0,0.00044]
[1780227132606,47.56,73823.51,0.0,-1.0,0.0,0.00044]
[1780227134368,47.56,73823.51,0.0,-1.0,0.0,0.00044]
[1780227134471,47.56,73823.05,0.0,-1.0,0.0,0.00044]
[1780227139655,47.56,73823.22,0.0,-1.0,0.0,0.00044]
[1780227142784,47.56,73823.18,0.0,-1.0,0.0,0.00044]
[1780227142971,47.56,73823.18,0.0,-1.0,0.0,0.00044]
[1780227145194,47.56,73822.83,0.0,-1.0,0.0,0.00044]
[1780227145221,47.56,73822.83,0.0,-1.0,0.0,0.00044]
[1780227145232,47.56,73822.83,0.0,-1.0,0.0,0.00044]
[1780227156176,47.56,73822.99,0.0,-1.0,0.0,0.00044]
[1780227156219,47.56,73822.99,0.0,-1.0,0.0,0.00044]
[1780227156236,47.56,73822.98,0.0,-1.0,0.0,0.00043]
[1780227161601,47.56,73822.97,0.0,-1.0,0.0,0.00043]
[1780227161719,47.56,73822.97,0.0,-1.0,0.0,0.00043]
[1780227162244,47.56,73822.97,0.0,-1.0,0.0,0.00043]
[1780227162327,47.56,73822.37,0.0,-1.0,0.0,0.00043]
[1780227162469,47.56,73822.37,0.0,-1.0,0.0,0.00043]
[1780227165840,47.56,73820.65,0.0,-1.0,0.0,0.00043]
[1780227170875,47.56,73822.34,0.0,-1.0,0.0,0.00043]
[1780227173220,47.56,73823.64,0.0,-1.0,0.0,0.00043]
[1780227174902,47.56,73826.85,0.0,-1.0,0.0,0.00044]
[1780227175910,47.56,73828.44,0.0,-1.0,0.0,0.00044]
[1780227177254,47.56,73828.44,0.0,-1.0,0.0,0.00044]
[1780227177350,47.56,73828.75,0.0,-1.0,0.0,0.00044]
[1780227177472,47.56,73828.75,0.0,-1.0,0.0,0.00044]
[1780227180919,47.56,73829.77,0.0,-1.0,0.0,0.00044]
[1780227180973,47.56,73829.77,0.0,-1.0,0.0,0.00044]
[1780227183966,47.56,73827.87,0.0,-1.0,0.0,0.00044]
[1780227184973,47.56,73825.88,0.0,-1.0,0.0,0.00044]
[1780227185765,47.56,73825.88,0.0,-1.0,0.0,0.00044]
[1780227185817,47.56,73825.88,0.0,-1.0,0.0,0.00044]
[1780227185972,47.56,73825.88,0.0,-1.0,0.0,0.00044]
[1780227185980,47.56,73826.12,0.0,-1.0,0.0,0.00044]
[1780227190009,47.56,73824.39,0.0,-1.0,0.0,0.00044]
[1780227197057,47.56,73824.07,0.0,-1.0,0.0,0.00044]
[1780227200145,47.56,73822.95,0.0,-1.0,0.0,0.00043]
[1780227200199,47.56,73822.95,0.0,-1.0,0.0,0.00043]
[1780227200222,47.56,73822.95,0.0,-1.0,0.0,0.00043]
[1780227200300,47.56,73822.82,0.0,-1.0,0.0,0.00043]
[1780227206121,47.56,73822.92,0.0,-1.0,0.0,0.00043]
[1780227212162,47.56,73822.94,0.0,-1.0,0.0,0.00043]
[1780227214969,47.56,73822.82,0.0,-1.0,0.0,0.00043]
[1780227214974,47.56,73822.82,0.0,-1.0,0.0,0.00043]
[1780227215220,47.56,73822.82,0.0,-1.0,0.0,0.00043]
[1780227215322,47.56,73822.5,0.0,-1.0,0.0,0.00043]
[1780227222232,47.56,73822.88,0.0,-1.0,0.0,0.00043]
[1780227224246,47.56,73827.36,0.0,-1.0,0.0,0.00044]
[1780227227759,47.56,73828.08,0.0,-1.0,0.0,0.00044]
[1780227227848,47.56,73828.08,0.0,-1.0,0.0,0.00044]
[1780227227972,47.56,73828.08,0.0,-1.0,0.0,0.00044]
[1780227228274,47.56,73828.46,0.0,-1.0,0.0,0.00044]
[1780227231295,47.56,73826.19,0.0,-1.0,0.0,0.00043]
[1780227236331,47.56,73826.22,0.0,-1.0,0.0,0.00043]
[1780227241366,47.56,73825.84,0.0,-1.0,0.0,0.00043]
[1780227244781,47.56,73825.33,0.0,-1.0,0.0,0.00043]
[1780227244784,47.56,73825.33,0.0,-1.0,0.0,0.00043]
[1780227244973,47.56,73825.33,0.0,-1.0,0.0,0.00043]
[1780227245040,47.56,73825.33,0.0,-1.0,0.0,0.00043]
[1780227250429,47.56,73825.35,0.0,-1.0,0.0,0.00043]
[1780227255464,47.56,73824.87,0.0,-1.0,0.0,0.00043]
[1780227257478,47.56,73826.47,0.0,-1.0,0.0,0.00043]
[1780227258389,47.56,73826.47,0.0,-1.0,0.0,0.00043]
[1780227258399,47.56,73826.47,0.0,-1.0,0.0,0.00043]
[1780227258472,47.56,73826.47,0.0,-1.0,0.0,0.00043]
[1780227258446,47.56,73826.47,0.0,-1.0,0.0,0.00043]
[1780227264527,47.56,73826.44,0.0,-1.0,0.0,0.00043]
[1780227268555,47.56,73829.09,0.0,-1.0,0.0,0.00044]
[1780227271181,47.56,73828.3,0.0,-1.0,0.0,0.00044]
[1780227271191,47.56,73828.3,0.0,-1.0,0.0,0.00044]
[1780227271221,47.56,73828.3,0.0,-1.0,0.0,0.00044]
[1780227271236,47.56,73826.43,0.0,-1.0,0.0,0.00043]
[1780227275604,47.56,73824.86,0.0,-1.0,0.0,0.00043]
[1780227280639,47.56,73825.45,0.0,-1.0,0.0,0.00043]
[1780227283161,47.56,73825.48,0.0,-1.0,0.0,0.00043]
[1780227283219,47.56,73825.48,0.0,-1.0,0.0,0.00043]
[1780227283227,47.56,73825.48,0.0,-1.0,0.0,0.00043]
[1780227283470,47.56,73825.48,0.0,-1.0,0.0,0.00043]
[1780227283321,47.56,73825.45,0.0,-1.0,0.0,0.00043]
[1780227289702,47.56,73825.59,0.0,-1.0,0.0,0.00043]
[1780227295744,47.56,73825.1,0.0,-1.0,0.0,0.00043]
[1780227301390,47.56,73825.51,0.0,-1.0,0.0,0.00043]
[1780227301476,47.56,73825.51,0.0,-1.0,0.0,0.00043]
[1780227306821,47.56,73825.51,0.0,-1.0,0.0,0.00043]
[1780227314877,47.56,73825.07,0.0,-1.0,0.0,0.00043]
[1780227319913,47.56,73823.38,0.0,-1.0,0.0,0.00043]
[1780227322307,47.56,73822.95,0.0,-1.0,0.0,0.00043]
[1780227322423,47.56,73822.95,0.0,-1.0,0.0,0.00043]
[1780227322471,47.56,73822.95,0.0,-1.0,0.0,0.00043]
[1780227322525,47.56,73822.72,0.0,-1.0,0.0,0.00043]
[1780227328976,47.56,73822.76,0.0,-1.0,0.0,0.00043]
[1780227332190,47.56,73822.66,0.0,-1.0,0.0,0.00043]
[1780227332219,47.56,73822.66,0.0,-1.0,0.0,0.00043]
[1780227332352,47.56,73822.66,0.0,-1.0,0.0,0.00043]
[1780227332470,47.56,73822.66,0.0,-1.0,0.0,0.00043]
[1780227332571,47.56,73822.66,0.0,-1.0,0.0,0.00042]
[1780227339047,47.56,73823.07,0.0,-1.0,0.0,0.00042]
[1780227341900,47.56,73822.27,0.0,-1.0,0.0,0.00042]
[1780227341971,47.56,73822.27,0.0,-1.0,0.0,0.00042]
[1780227350124,47.56,73821.8,0.0,-1.0,0.0,0.00042]
[1780227355158,47.56,73821.22,0.0,-1.0,0.0,0.00042]
[1780227355857,47.56,73821.22,0.0,-1.0,0.0,0.00042]
[1780227355863,47.56,73821.22,0.0,-1.0,0.0,0.00042]
[1780227355971,47.56,73821.22,0.0,-1.0,0.0,0.00042]
[1780227356166,47.56,73820.62,0.0,-1.0,0.0,0.00042]
[1780227362208,47.56,73820.63,0.0,-1.0,0.0,0.00042]
[1780227367243,47.56,73820.32,0.0,-1.0,0.0,0.00042]
[1780227372278,47.56,73820.05,0.0,-1.0,0.0,0.00042]
[1780227376195,47.56,73819.7,0.0,-1.0,0.0,0.00042]
[1780227376220,47.56,73819.7,0.0,-1.0,0.0,0.00042]
[1780227376349,47.56,73819.7,0.0,-1.0,0.0,0.00042]
[1780227376473,47.56,73819.7,0.0,-1.0,0.0,0.00042]
[1780227376574,47.56,73819.7,0.0,-1.0,0.0,0.00042]
[1780227383354,47.56,73819.72,0.0,-1.0,0.0,0.00042]
[1780227391411,47.56,73819.76,0.0,-1.0,0.0,0.00042]
[1780227401481,47.56,73819.76,0.0,-1.0,0.0,0.00042]
[1780227404184,47.56,73819.56,0.0,-1.0,0.0,0.00042]
[1780227404220,47.56,73819.56,0.0,-1.0,0.0,0.00042]
[1780227409537,47.56,73819.61,0.0,-1.0,0.0,0.00042]
[1780227415579,47.56,73819.59,0.0,-1.0,0.0,0.00042]
[1780227420615,47.56,73819.63,0.0,-1.0,0.0,0.00042]
[1780227425650,47.56,73819.7,0.0,-1.0,0.0,0.00042]
[1780227431692,47.56,73820.85,0.0,-1.0,0.0,0.00042]
[1780227433064,47.56,73820.85,0.0,-1.0,0.0,0.00042]
[1780227433116,47.56,73820.85,0.0,-1.0,0.0,0.00042]
[1780227433221,47.56,73820.85,0.0,-1.0,0.0,0.00042]
[1780227433322,47.56,73822.59,0.0,-1.0,0.0,0.00042]
[1780227435720,47.56,73824.82,0.0,-1.0,0.0,0.00042]
[1780227436727,47.56,73826.41,0.0,-1.0,0.0,0.00042]
[1780227437734,47.56,73828.62,0.0,-1.0,0.0,0.00043]
[1780227438981,47.56,73828.62,0.0,-1.0,0.0,0.00043]
[1780227439078,47.56,73828.62,0.0,-1.0,0.0,0.00043]
[1780227439221,47.56,73828.62,0.0,-1.0,0.0,0.00043]
[1780227439322,47.56,73828.52,0.0,-1.0,0.0,0.00043]
[1780227444359,47.56,73828.85,0.0,-1.0,0.0,0.00043]
[1780227444472,47.56,73828.85,0.0,-1.0,0.0,0.00043]
[1780227444485,47.56,73828.85,0.0,-1.0,0.0,0.00043]
[1780227444561,47.56,73828.97,0.0,-1.0,0.0,0.00043]
[1780227444721,47.56,73828.97,0.0,-1.0,0.0,0.00043]
[1780227448813,47.56,73825.84,0.0,-1.0,0.0,0.00042]
[1780227451834,47.56,73825.9,0.0,-1.0,0.0,0.00042]
[1780227456870,47.56,73826.64,0.0,-1.0,0.0,0.00042]
[1780227461904,47.56,73826.57,0.0,-1.0,0.0,0.00042]
[1780227467072,47.56,73826.5,0.0,-1.0,0.0,0.00042]
[1780227467220,47.56,73826.5,0.0,-1.0,0.0,0.00042]
[1780227473989,47.56,73826.5,0.0,-1.0,0.0,0.00042]
[1780227479024,47.56,73826.59,0.0,-1.0,0.0,0.00042]
[1780227484059,47.56,73826.49,0.0,-1.0,0.0,0.00042]
[1780227490102,47.56,73826.77,0.0,-1.0,0.0,0.00042]
[1780227495137,47.56,73826.77,0.0,-1.0,0.0,0.00042]
[1780227501179,47.56,73826.81,0.0,-1.0,0.0,0.00042]
[1780227505207,47.56,73840.0,0.0,-1.0,0.0,0.00043]
[1780227506214,47.56,73843.33,0.0,-1.0,0.0,0.00044]
[1780227507221,47.56,73850.11,0.0,-1.0,0.0,0.00045]
[1780227508228,47.56,73852.96,0.0,-1.0,0.0,0.00045]
[1780227509403,47.56,73852.96,0.0,-1.0,0.0,0.00045]
[1780227509470,47.56,73852.96,0.0,-1.0,0.0,0.00045]
[1780227510129,47.56,73852.76,0.0,-1.0,0.0,0.00045]
[1780227510220,47.56,73852.76,0.0,-1.0,0.0,0.00045]
[1780227510242,47.56,73852.0,0.0,-1.0,0.0,0.00045]
[1780227511249,47.56,73851.84,0.0,-1.0,0.0,0.00044]
[1780227512256,47.56,73854.55,0.0,-1.0,0.0,0.00045]
[1780227513219,47.56,73854.55,0.0,-1.0,0.0,0.00045]
[1780227518311,47.56,73854.24,0.0,-1.0,0.0,0.00045]
[1780227518474,47.56,73854.24,0.0,-1.0,0.0,0.00045]
[1780227518622,47.56,73854.24,0.0,-1.0,0.0,0.00045]
[1780227518718,47.56,73854.24,0.0,-1.0,0.0,0.00045]
[1780227518723,47.56,73854.27,0.0,-1.0,0.0,0.00045]
[1780227519305,47.56,73852.22,0.0,-1.0,0.0,0.00045]
[1780227524615,47.56,73853.2,0.0,-1.0,0.0,0.00045]
[1780227524723,47.56,73853.2,0.0,-1.0,0.0,0.00045]
[1780227528368,47.56,73854.8,0.0,-1.0,0.0,0.00045]
[1780227529725,47.56,73854.8,0.0,-1.0,0.0,0.00045]
[1780227529900,47.56,73855.8,0.0,-1.0,0.0,0.00045]
[1780227529971,47.56,73855.8,0.0,-1.0,0.0,0.00045]
[1780227530382,47.56,73856.44,0.0,-1.0,0.0,0.00045]
[1780227531388,47.56,73857.97,0.0,-1.0,0.0,0.00045]
[1780227537432,47.56,73859.01,0.0,-1.0,0.0,0.00045]
[1780227541293,47.56,73859.31,0.0,-1.0,0.0,0.00045]
[1780227541471,47.56,73859.31,0.0,-1.0,0.0,0.00045]
[1780227541563,47.56,73859.31,0.0,-1.0,0.0,0.00045]
[1780227541719,47.56,73859.31,0.0,-1.0,0.0,0.00045]
[1780227541665,47.56,73859.04,0.0,-1.0,0.0,0.00045]
[1780227547502,47.56,73860.1,0.0,-1.0,0.0,0.00045]
[1780227549097,47.56,73859.92,0.0,-1.0,0.0,0.00045]
[1780227549221,47.56,73859.92,0.0,-1.0,0.0,0.00045]
[1780227551531,47.56,73861.88,0.0,-1.0,0.0,0.00046]
[1780227552742,47.56,73861.88,0.0,-1.0,0.0,0.00046]
[1780227552790,47.56,73867.39,0.0,-1.0,0.0,0.00046]
[1780227552972,47.56,73867.39,0.0,-1.0,0.0,0.00046]
[1780227556667,47.56,73867.79,0.0,-1.0,0.0,0.00046]
[1780227556719,47.56,73867.79,0.0,-1.0,0.0,0.00046]
[1780227556768,47.56,73867.77,0.0,-1.0,0.0,0.00046]
[1780227559438,47.56,73867.46,0.0,-1.0,0.0,0.00046]
[1780227559470,47.56,73867.46,0.0,-1.0,0.0,0.00046]
[1780227564622,47.56,73867.75,0.0,-1.0,0.0,0.00046]
[1780227568650,47.56,73865.55,0.0,-1.0,0.0,0.00046]
[1780227570044,47.56,73865.51,0.0,-1.0,0.0,0.00046]
[1780227570220,47.56,73865.51,0.0,-1.0,0.0,0.00046]
[1780227570380,47.56,73865.51,0.0,-1.0,0.0,0.00046]
[1780227570470,47.56,73865.51,0.0,-1.0,0.0,0.00046]
[1780227570664,47.56,73865.98,0.0,-1.0,0.0,0.00046]
[1780227571671,47.56,73855.08,0.0,-1.0,0.0,0.00044]
[1780227572678,47.56,73853.01,0.0,-1.0,0.0,0.00044]
[1780227576477,47.56,73852.82,0.0,-1.0,0.0,0.00044]
[1780227576719,47.56,73852.82,0.0,-1.0,0.0,0.00044]
[1780227578720,47.56,73850.67,0.0,-1.0,0.0,0.00044]
[1780227579727,47.56,73848.03,0.0,-1.0,0.0,0.00044]
[1780227580956,47.56,73846.77,0.0,-1.0,0.0,0.00043]
[1780227580973,47.56,73846.77,0.0,-1.0,0.0,0.00043]
[1780227581285,47.56,73846.77,0.0,-1.0,0.0,0.00043]
[1780227581470,47.56,73846.77,0.0,-1.0,0.0,0.00043]
[1780227581741,47.56,73846.34,0.0,-1.0,0.0,0.00043]
[1780227586776,47.56,73846.03,0.0,-1.0,0.0,0.00043]
[1780227590015,47.56,73846.53,0.0,-1.0,0.0,0.00043]
[1780227590221,47.56,73846.53,0.0,-1.0,0.0,0.00043]
[1780227595371,47.56,73845.69,0.0,-1.0,0.0,0.00043]
[1780227595470,47.56,73845.69,0.0,-1.0,0.0,0.00043]
[1780227595838,47.56,73846.11,0.0,-1.0,0.0,0.00043]
[1780227599198,47.56,73846.91,0.0,-1.0,0.0,0.00044]
[1780227599220,47.56,73846.91,0.0,-1.0,0.0,0.00044]
[1780227605909,47.56,73847.03,0.0,-1.0,0.0,0.00044]
[1780227610944,47.56,73846.82,0.0,-1.0,0.0,0.00044]
[1780227612993,47.56,73845.74,0.0,-1.0,0.0,0.00043]
[1780227613221,47.56,73845.74,0.0,-1.0,0.0,0.00043]
[1780227613726,47.56,73845.74,0.0,-1.0,0.0,0.00043]
[1780227613822,47.56,73844.45,0.0,-1.0,0.0,0.00043]
[1780227613971,47.56,73844.45,0.0,-1.0,0.0,0.00043]
[1780227614972,47.56,73846.16,0.0,-1.0,0.0,0.00043]
[1780227620009,47.56,73846.69,0.0,-1.0,0.0,0.00043]
[1780227625043,47.56,73846.8,0.0,-1.0,0.0,0.00043]
[1780227630078,47.56,73845.5,0.0,-1.0,0.0,0.00043]
[1780227631085,47.56,73845.68,0.0,-1.0,0.0,0.00043]
[1780227636648,47.56,73845.33,0.0,-1.0,0.0,0.00043]
[1780227636719,47.56,73845.33,0.0,-1.0,0.0,0.00043]
[1780227642166,47.56,73846.21,0.0,-1.0,0.0,0.00043]
[1780227647202,47.56,73845.85,0.0,-1.0,0.0,0.00043]
[1780227649216,47.56,73843.74,0.0,-1.0,0.0,0.00043]
[1780227651002,47.56,73843.74,0.0,-1.0,0.0,0.00043]
[1780227651220,47.56,73843.74,0.0,-1.0,0.0,0.00043]
[1780227651458,47.56,73843.74,0.0,-1.0,0.0,0.00043]
[1780227651470,47.56,73843.74,0.0,-1.0,0.0,0.00043]
[1780227651504,47.56,73844.08,0.0,-1.0,0.0,0.00043]
[1780227656911,47.56,73844.69,0.0,-1.0,0.0,0.00043]
[1780227656973,47.56,73844.69,0.0,-1.0,0.0,0.00043]
[1780227660670,47.56,73843.48,0.0,-1.0,0.0,0.00043]
[1780227660721,47.56,73843.48,0.0,-1.0,0.0,0.00043]
[1780227660771,47.56,73843.7,0.0,-1.0,0.0,0.00043]
[1780227666335,47.56,73843.56,0.0,-1.0,0.0,0.00043]
[1780227671370,47.56,73843.21,0.0,-1.0,0.0,0.00043]
[1780227673411,47.56,73842.63,0.0,-1.0,0.0,0.00043]
[1780227673469,47.56,73842.63,0.0,-1.0,0.0,0.00043]
[1780227678420,47.56,73844.6,0.0,-1.0,0.0,0.00043]
[1780227683455,47.56,73843.68,0.0,-1.0,0.0,0.00043]
[1780227690504,47.56,73843.13,0.0,-1.0,0.0,0.00043]
[1780227691511,47.56,73842.86,0.0,-1.0,0.0,0.00042]
[1780227692561,47.56,73842.86,0.0,-1.0,0.0,0.00042]
[1780227692719,47.56,73842.86,0.0,-1.0,0.0,0.00042]
[1780227693585,47.56,73842.67,0.0,-1.0,0.0,0.00042]
[1780227693722,47.56,73842.67,0.0,-1.0,0.0,0.00042]
[1780227693823,47.56,73842.5,0.0,-1.0,0.0,0.00042]
[1780227695539,47.56,73840.29,0.0,-1.0,0.0,0.00042]
[1780227700574,47.56,73840.7,0.0,-1.0,0.0,0.00042]
[1780227705609,47.56,73841.83,0.0,-1.0,0.0,0.00042]
[1780227706616,47.56,73838.86,0.0,-1.0,0.0,0.00042]
[1780227707462,47.56,73838.86,0.0,-1.0,0.0,0.00042]
[1780227707469,47.56,73838.86,0.0,-1.0,0.0,0.00042]
[1780227709637,47.56,73836.02,0.0,-1.0,0.0,0.00041]
[1780227714673,47.56,73835.46,0.0,-1.0,0.0,0.00041]
[1780227721722,47.56,73836.26,0.0,-1.0,0.0,0.00042]
[1780227723085,47.56,73836.27,0.0,-1.0,0.0,0.00042]
[1780227723219,47.56,73836.27,0.0,-1.0,0.0,0.00042]
[1780227724206,47.56,73836.06,0.0,-1.0,0.0,0.00041]
[1780227724220,47.56,73836.06,0.0,-1.0,0.0,0.00041]
[1780227724743,47.56,73835.58,0.0,-1.0,0.0,0.00041]
[1780227729779,47.56,73836.02,0.0,-1.0,0.0,0.00041]
[1780227734814,47.56,73835.95,0.0,-1.0,0.0,0.00041]
[1780227736434,47.56,73835.91,0.0,-1.0,0.0,0.00041]
[1780227736469,47.56,73835.91,0.0,-1.0,0.0,0.00041]
[1780227741863,47.56,73833.5,0.0,-1.0,0.0,0.00041]
[1780227742870,47.56,73833.5,0.0,-1.0,0.0,0.00041]
[1780227742968,47.56,73833.5,0.0,-1.0,0.0,0.00041]
[1780227743327,47.56,73834.09,0.0,-1.0,0.0,0.00041]
[1780227743471,47.56,73834.09,0.0,-1.0,0.0,0.00041]
[1780227744884,47.56,73832.33,0.0,-1.0,0.0,0.00041]
[1780227745772,47.56,73832.33,0.0,-1.0,0.0,0.00041]
[1780227745971,47.56,73832.33,0.0,-1.0,0.0,0.00041]
[1780227745891,47.56,73829.41,0.0,-1.0,0.0,0.00041]
[1780227750926,47.56,73829.82,0.0,-1.0,0.0,0.00041]
[1780227754197,47.56,73827.96,0.0,-1.0,0.0,0.0004]
[1780227754218,47.56,73827.96,0.0,-1.0,0.0,0.0004]
[1780227755322,47.56,73828.1,0.0,-1.0,0.0,0.0004]
[1780227755470,47.56,73828.1,0.0,-1.0,0.0,0.0004]
[1780227755965,47.56,73828.51,0.0,-1.0,0.0,0.0004]
[1780227761000,47.56,73828.88,0.0,-1.0,0.0,0.0004]
[1780227761167,47.56,73828.88,0.0,-1.0,0.0,0.0004]
[1780227761219,47.56,73828.88,0.0,-1.0,0.0,0.0004]
[1780227767044,47.56,73829.98,0.0,-1.0,0.0,0.0004]
[1780227768051,47.56,73832.13,0.0,-1.0,0.0,0.00041]
[1780227773086,47.56,73831.9,0.0,-1.0,0.0,0.00041]
[1780227776115,47.56,73831.89,0.0,-1.0,0.0,0.00041]
[1780227776220,47.56,73831.89,0.0,-1.0,0.0,0.00041]
[1780227776321,47.56,73829.79,0.0,-1.0,0.0,0.0004]
[1780227782149,47.56,73830.16,0.0,-1.0,0.0,0.0004]
[1780227786682,47.56,73830.16,0.0,-1.0,0.0,0.0004]
[1780227786718,47.56,73830.16,0.0,-1.0,0.0,0.0004]
[1780227793226,47.56,73830.54,0.0,-1.0,0.0,0.00041]
[1780227798262,47.56,73830.02,0.0,-1.0,0.0,0.0004]
[1780227803297,47.56,73830.09,0.0,-1.0,0.0,0.0004]
[1780227811354,47.56,73830.47,0.0,-1.0,0.0,0.0004]
[1780227815219,47.56,73830.73,0.0,-1.0,0.0,0.0004]
[1780227815383,47.56,73833.34,0.0,-1.0,0.0,0.0004]
[1780227816509,47.56,73833.34,0.0,-1.0,0.0,0.0004]
[1780227816720,47.56,73833.34,0.0,-1.0,0.0,0.0004]
[1780227816821,47.56,73834.32,0.0,-1.0,0.0,0.00041]
[1780227821425,47.56,73836.42,0.0,-1.0,0.0,0.00041]
[1780227827934,47.56,73837.43,0.0,-1.0,0.0,0.00041]
[1780227827970,47.56,73837.43,0.0,-1.0,0.0,0.00041]
[1780227828029,47.56,73839.54,0.0,-1.0,0.0,0.00041]
[1780227833517,47.56,73839.96,0.0,-1.0,0.0,0.00041]
[1780227834808,47.56,73839.96,0.0,-1.0,0.0,0.00041]
[1780227834970,47.56,73839.96,0.0,-1.0,0.0,0.00041]
[1780227835917,47.56,73839.93,0.0,-1.0,0.0,0.00041]
[1780227835970,47.56,73839.93,0.0,-1.0,0.0,0.00041]
[1780227836072,47.56,73839.82,0.0,-1.0,0.0,0.00041]
[1780227840566,47.56,73841.25,0.0,-1.0,0.0,0.00041]
[1780227846608,47.56,73840.08,0.0,-1.0,0.0,0.00041]
[1780227851117,47.56,73840.29,0.0,-1.0,0.0,0.00041]
[1780227851218,47.56,73840.18,0.0,-1.0,0.0,0.00041]
[1780227856678,47.56,73840.26,0.0,-1.0,0.0,0.00041]
[1780227863727,47.56,73840.9,0.0,-1.0,0.0,0.00041]
[1780227868762,47.56,73840.15,0.0,-1.0,0.0,0.00041]
[1780227871783,47.56,73840.56,0.0,-1.0,0.0,0.00041]
[1780227876818,47.56,73839.63,0.0,-1.0,0.0,0.00041]
[1780227880846,47.56,73839.14,0.0,-1.0,0.0,0.00041]
[1780227880982,47.56,73839.14,0.0,-1.0,0.0,0.00041]
[1780227881084,47.56,73837.55,0.0,-1.0,0.0,0.00041]
[1780227882404,47.56,73837.36,0.0,-1.0,0.0,0.00041]
[1780227882470,47.56,73837.36,0.0,-1.0,0.0,0.00041]
[1780227882860,47.56,73837.41,0.0,-1.0,0.0,0.00041]
[1780227887895,47.56,73835.46,0.0,-1.0,0.0,0.0004]
[1780227889112,47.56,73835.46,0.0,-1.0,0.0,0.0004]
[1780227889219,47.56,73834.34,0.0,-1.0,0.0,0.0004]
[1780227889908,47.56,73833.66,0.0,-1.0,0.0,0.0004]
[1780227891923,47.56,73831.6,0.0,-1.0,0.0,0.0004]
[1780227893219,47.56,73832.35,0.0,-1.0,0.0,0.0004]
[1780227895273,47.56,73832.79,0.0,-1.0,0.0,0.0004]
[1780227895469,47.56,73832.79,0.0,-1.0,0.0,0.0004]
[1780227895951,47.56,73832.78,0.0,-1.0,0.0,0.0004]
[1780227896958,47.56,73835.5,0.0,-1.0,0.0,0.0004]
[1780227897964,47.56,73842.85,0.0,-1.0,0.0,0.00041]
[1780227898972,47.56,73851.22,0.0,-1.0,0.0,0.00042]
[1780227899979,47.56,73854.25,0.0,-1.0,0.0,0.00042]
[1780227905015,47.56,73854.98,0.0,-1.0,0.0,0.00043]
[1780227909043,47.56,73846.89,0.0,-1.0,0.0,0.00042]
[1780227910050,47.56,73845.66,0.0,-1.0,0.0,0.00041]
[1780227911057,47.56,73844.36,0.0,-1.0,0.0,0.00041]
[1780227912064,47.56,73841.61,0.0,-1.0,0.0,0.00041]
[1780227913017,47.56,73841.61,0.0,-1.0,0.0,0.00041]
[1780227913219,47.56,73841.83,0.0,-1.0,0.0,0.00041]
[1780227919113,47.56,73841.07,0.0,-1.0,0.0,0.00041]
[1780227923143,47.56,73842.82,0.0,-1.0,0.0,0.00041]
[1780227928021,47.56,73842.8,0.0,-1.0,0.0,0.00041]
[1780227928118,47.56,73842.8,0.0,-1.0,0.0,0.00041]
[1780227928179,47.56,73842.79,0.0,-1.0,0.0,0.00041]
[1780227928220,47.56,73842.79,0.0,-1.0,0.0,0.00041]
[1780227930193,47.56,73842.8,0.0,-1.0,0.0,0.00041]
[1780227931200,47.56,73843.07,0.0,-1.0,0.0,0.00041]
[1780227937242,47.56,73842.61,0.0,-1.0,0.0,0.00041]
[1780227942860,47.56,73841.4,0.0,-1.0,0.0,0.00041]
[1780227942971,47.56,73841.4,0.0,-1.0,0.0,0.00041]
[1780227943073,47.56,73841.57,0.0,-1.0,0.0,0.00041]
[1780227944359,47.56,73841.86,0.0,-1.0,0.0,0.00041]
[1780227944470,47.56,73841.86,0.0,-1.0,0.0,0.00041]
[1780227950333,47.56,73841.99,0.0,-1.0,0.0,0.00041]
[1780227955368,47.56,73841.79,0.0,-1.0,0.0,0.00041]
[1780227960403,47.56,73841.49,0.0,-1.0,0.0,0.00041]
[1780227965438,47.56,73840.89,0.0,-1.0,0.0,0.00041]
[1780227967718,47.56,73840.93,0.0,-1.0,0.0,0.00041]
[1780227967970,47.56,73840.93,0.0,-1.0,0.0,0.00041]
[1780227968023,47.56,73840.93,0.0,-1.0,0.0,0.00041]
[1780227969104,47.56,73840.93,0.0,-1.0,0.0,0.00041]
[1780227969219,47.56,73840.93,0.0,-1.0,0.0,0.00041]
[1780227974501,47.56,73840.93,0.0,-1.0,0.0,0.00041]
[1780227979537,47.56,73840.27,0.0,-1.0,0.0,0.0004]
[1780227981550,47.56,73841.71,0.0,-1.0,0.0,0.00041]
[1780227984497,47.56,73841.88,0.0,-1.0,0.0,0.00041]
[1780227984719,47.56,73841.88,0.0,-1.0,0.0,0.00041]
[1780227984814,47.56,73841.88,0.0,-1.0,0.0,0.00041]
[1780227984970,47.56,73841.88,0.0,-1.0,0.0,0.00041]
[1780227985071,47.56,73841.9,0.0,-1.0,0.0,0.00041]
[1780227990614,47.56,73842.45,0.0,-1.0,0.0,0.00041]
[1780227992628,47.56,73842.48,0.0,-1.0,0.0,0.0004]
[1780227994642,47.56,73840.97,0.0,-1.0,0.0,0.0004]
[1780227999677,47.56,73841.41,0.0,-1.0,0.0,0.0004]
[1780228002698,47.56,73840.09,0.0,-1.0,0.0,0.0004]
[1780228004080,47.56,73840.09,0.0,-1.0,0.0,0.0004]
[1780228004218,47.56,73840.09,0.0,-1.0,0.0,0.0004]
[1780228004181,47.56,73839.0,0.0,-1.0,0.0,0.0004]
[1780228004712,47.56,73838.89,0.0,-1.0,0.0,0.0004]
[1780228005502,47.56,73838.89,0.0,-1.0,0.0,0.0004]
[1780228005718,47.56,73838.89,0.0,-1.0,0.0,0.0004]
[1780228005821,47.56,73836.36,0.0,-1.0,0.0,0.0004]
[1780228006726,47.56,73838.42,0.0,-1.0,0.0,0.0004]
[1780228011761,47.56,73838.08,0.0,-1.0,0.0,0.0004]
[1780228012680,47.56,73838.08,0.0,-1.0,0.0,0.0004]
[1780228012719,47.56,73838.08,0.0,-1.0,0.0,0.0004]
[1780228012821,47.56,73837.93,0.0,-1.0,0.0,0.0004]
[1780228014216,47.56,73837.93,0.0,-1.0,0.0,0.0004]
[1780228014470,47.56,73837.85,0.0,-1.0,0.0,0.0004]
[1780228015789,47.56,73836.73,0.0,-1.0,0.0,0.0004]
[1780228020824,47.56,73836.94,0.0,-1.0,0.0,0.0004]
[1780228024810,47.56,73836.0,0.0,-1.0,0.0,0.0004]
[1780228024971,47.56,73836.0,0.0,-1.0,0.0,0.0004]
[1780228025073,47.56,73835.73,0.0,-1.0,0.0,0.0004]
[1780228026380,47.56,73835.3,0.0,-1.0,0.0,0.0004]
[1780228026470,47.56,73835.3,0.0,-1.0,0.0,0.0004]
[1780228028880,47.56,73833.66,0.0,-1.0,0.0,0.00039]
[1780228030894,47.56,73831.49,0.0,-1.0,0.0,0.00039]
[1780228032631,47.56,73831.49,0.0,-1.0,0.0,0.00039]
[1780228032723,47.56,73831.49,0.0,-1.0,0.0,0.00039]
[1780228037882,47.56,73831.3,0.0,-1.0,0.0,0.00039]
[1780228037971,47.56,73831.3,0.0,-1.0,0.0,0.00039]
[1780228037984,47.56,73831.12,0.0,-1.0,0.0,0.00039]
[1780228043985,47.56,73830.2,0.0,-1.0,0.0,0.00039]
[1780228045633,47.56,73830.2,0.0,-1.0,0.0,0.00039]
[1780228045720,47.56,73830.2,0.0,-1.0,0.0,0.00039]
[1780228052042,47.56,73831.24,0.0,-1.0,0.0,0.00039]
[1780228057077,47.56,73831.72,0.0,-1.0,0.0,0.00039]
[1780228062112,47.56,73831.34,0.0,-1.0,0.0,0.00039]
[1780228066140,47.56,73829.2,0.0,-1.0,0.0,0.00039]
[1780228067815,47.56,73829.7,0.0,-1.0,0.0,0.00039]
[1780228067970,47.56,73829.7,0.0,-1.0,0.0,0.00039]
[1780228068154,47.56,73829.23,0.0,-1.0,0.0,0.00039]
[1780228069394,47.56,73829.48,0.0,-1.0,0.0,0.00039]
[1780228069469,47.56,73829.48,0.0,-1.0,0.0,0.00039]
[1780228073381,47.56,73828.92,0.0,-1.0,0.0,0.00039]
[1780228073471,47.56,73828.92,0.0,-1.0,0.0,0.00039]
[1780228076988,47.56,73828.67,0.0,-1.0,0.0,0.00039]
[1780228077220,47.56,73828.67,0.0,-1.0,0.0,0.00039]
[1780228077271,47.56,73828.49,0.0,-1.0,0.0,0.00038]
[1780228083259,47.56,73828.49,0.0,-1.0,0.0,0.00038]
[1780228088294,47.56,73829.1,0.0,-1.0,0.0,0.00039]
[1780228093084,47.56,73829.1,0.0,-1.0,0.0,0.00039]
[1780228093221,47.56,73829.1,0.0,-1.0,0.0,0.00039]
[1780228097359,47.56,73831.21,0.0,-1.0,0.0,0.00039]
[1780228097991,47.56,73831.21,0.0,-1.0,0.0,0.00039]
[1780228098218,47.56,73831.21,0.0,-1.0,0.0,0.00039]
[1780228098240,47.56,73831.21,0.0,-1.0,0.0,0.00039]
[1780228100316,47.56,73831.21,0.0,-1.0,0.0,0.00039]
[1780228099373,47.56,73828.17,0.0,-1.0,0.0,0.00038]
[1780228100468,47.56,73828.17,0.0,-1.0,0.0,0.00038]
[1780228100570,47.56,73826.26,0.0,-1.0,0.0,0.00038]
[1780228101387,47.56,73824.36,0.0,-1.0,0.0,0.00038]
[1780228106422,47.56,73823.45,0.0,-1.0,0.0,0.00038]
[1780228116493,47.56,73823.45,0.0,-1.0,0.0,0.00038]
[1780228117865,47.56,73823.45,0.0,-1.0,0.0,0.00038]
[1780228117968,47.56,73823.45,0.0,-1.0,0.0,0.00038]
[1780228118068,47.56,73823.45,0.0,-1.0,0.0,0.00038]
[1780228119735,47.56,73823.45,0.0,-1.0,0.0,0.00038]
[1780228119972,47.56,73823.45,0.0,-1.0,0.0,0.00038]
[1780228132605,47.56,73822.89,0.0,-1.0,0.0,0.00038]
[1780228136907,47.56,73822.73,0.0,-1.0,0.0,0.00038]
[1780228136970,47.56,73822.73,0.0,-1.0,0.0,0.00038]
[1780228137128,47.56,73822.14,0.0,-1.0,0.0,0.00037]
[1780228137640,47.56,73816.92,0.0,-1.0,0.0,0.00037]
[1780228139203,47.56,73816.92,0.0,-1.0,0.0,0.00037]
[1780228139219,47.56,73816.92,0.0,-1.0,0.0,0.00037]
[1780228144689,47.56,73816.31,0.0,-1.0,0.0,0.00037]
[1780228145465,47.56,73816.31,0.0,-1.0,0.0,0.00037]
[1780228145718,47.56,73816.31,0.0,-1.0,0.0,0.00037]
[1780228145804,47.56,73816.27,0.0,-1.0,0.0,0.00037]
[1780228147160,47.56,73816.27,0.0,-1.0,0.0,0.00037]
[1780228147219,47.56,73816.27,0.0,-1.0,0.0,0.00037]
[1780228147320,47.56,73818.37,0.0,-1.0,0.0,0.00037]
[1780228147710,47.56,73819.81,0.0,-1.0,0.0,0.00037]
[1780228148717,47.56,73822.38,0.0,-1.0,0.0,0.00038]
[1780228149724,47.56,73823.71,0.0,-1.0,0.0,0.00038]
[1780228151893,47.56,73823.63,0.0,-1.0,0.0,0.00038]
[1780228154204,47.56,73823.78,0.0,-1.0,0.0,0.00038]
[1780228154221,47.56,73823.78,0.0,-1.0,0.0,0.00038]
[1780228155219,47.56,73824.41,0.0,-1.0,0.0,0.00038]
[1780228155280,47.56,73824.41,0.0,-1.0,0.0,0.00038]
[1780228155766,47.56,73825.38,0.0,-1.0,0.0,0.00038]
[1780228160801,47.56,73823.42,0.0,-1.0,0.0,0.00038]
[1780228170871,47.56,73822.42,0.0,-1.0,0.0,0.00038]
[1780228173891,47.56,73824.83,0.0,-1.0,0.0,0.00037]
[1780228174922,47.56,73824.83,0.0,-1.0,0.0,0.00037]
[1780228174971,47.56,73824.83,0.0,-1.0,0.0,0.00037]
[1780228175004,47.56,73827.37,0.0,-1.0,0.0,0.00038]
[1780228181948,47.56,73826.85,0.0,-1.0,0.0,0.00038]
[1780228186983,47.56,73827.09,0.0,-1.0,0.0,0.00038]
[1780228192352,47.56,73827.05,0.0,-1.0,0.0,0.00038]
[1780228192468,47.56,73827.05,0.0,-1.0,0.0,0.00038]
[1780228197768,47.56,73827.18,0.0,-1.0,0.0,0.00038]
[1780228201220,47.56,73827.07,0.0,-1.0,0.0,0.00038]
[1780228201321,47.56,73826.39,0.0,-1.0,0.0,0.00038]
[1780228208134,47.56,73825.92,0.0,-1.0,0.0,0.00038]
[1780228213442,47.56,73825.92,0.0,-1.0,0.0,0.00038]
[1780228214109,47.56,73825.92,0.0,-1.0,0.0,0.00038]
[1780228214221,47.56,73825.92,0.0,-1.0,0.0,0.00038]
[1780228220219,47.56,73826.84,0.0,-1.0,0.0,0.00038]
[1780228225253,47.56,73826.79,0.0,-1.0,0.0,0.00038]
[1780228230289,47.56,73826.67,0.0,-1.0,0.0,0.00038]
[1780228231296,47.56,73831.68,0.0,-1.0,0.0,0.00038]
[1780228232303,47.56,73833.73,0.0,-1.0,0.0,0.00038]
[1780228232777,47.56,73833.73,0.0,-1.0,0.0,0.00038]
[1780228232972,47.56,73833.73,0.0,-1.0,0.0,0.00038]
[1780228233832,47.56,73833.73,0.0,-1.0,0.0,0.00038]
[1780228233969,47.56,73833.73,0.0,-1.0,0.0,0.00038]
[1780228234317,47.56,73833.8,0.0,-1.0,0.0,0.00038]
[1780228236331,47.56,73836.16,0.0,-1.0,0.0,0.00038]
[1780228240451,47.56,73835.89,0.0,-1.0,0.0,0.00038]
[1780228240470,47.56,73835.89,0.0,-1.0,0.0,0.00038]
[1780228241366,47.56,73838.0,0.0,-1.0,0.0,0.00038]
[1780228246401,47.56,73839.43,0.0,-1.0,0.0,0.00039]
[1780228246701,47.56,73839.43,0.0,-1.0,0.0,0.00039]
[1780228246720,47.56,73839.43,0.0,-1.0,0.0,0.00039]
[1780228248286,47.56,73838.48,0.0,-1.0,0.0,0.00038]
[1780228248470,47.56,73838.48,0.0,-1.0,0.0,0.00038]
[1780228248415,47.56,73837.38,0.0,-1.0,0.0,0.00038]
[1780228251813,47.56,73837.25,0.0,-1.0,0.0,0.00038]
[1780228251970,47.56,73837.25,0.0,-1.0,0.0,0.00038]
[1780228258484,47.56,73834.62,0.0,-1.0,0.0,0.00038]
[1780228259551,47.56,73834.41,0.0,-1.0,0.0,0.00038]
[1780228259718,47.56,73834.41,0.0,-1.0,0.0,0.00038]
[1780228260311,47.56,73834.41,0.0,-1.0,0.0,0.00038]
[1780228260468,47.56,73834.41,0.0,-1.0,0.0,0.00038]
[1780228260499,47.56,73834.51,0.0,-1.0,0.0,0.00038]
[1780228261505,47.56,73832.41,0.0,-1.0,0.0,0.00038]
[1780228266328,47.56,73832.08,0.0,-1.0,0.0,0.00038]
[1780228266471,47.56,73832.08,0.0,-1.0,0.0,0.00038]
[1780228272179,47.56,73832.88,0.0,-1.0,0.0,0.00038]
[1780228272222,47.56,73832.88,0.0,-1.0,0.0,0.00038]
[1780228272698,47.56,73832.92,0.0,-1.0,0.0,0.00038]
[1780228272720,47.56,73832.92,0.0,-1.0,0.0,0.00038]
[1780228272800,47.56,73832.96,0.0,-1.0,0.0,0.00038]
[1780228278627,47.56,73833.25,0.0,-1.0,0.0,0.00038]
[1780228282144,47.56,73832.02,0.0,-1.0,0.0,0.00038]
[1780228282220,47.56,73832.02,0.0,-1.0,0.0,0.00038]
[1780228287690,47.56,73832.13,0.0,-1.0,0.0,0.00038]
[1780228291718,47.56,73831.97,0.0,-1.0,0.0,0.00037]
[1780228296752,47.56,73832.14,0.0,-1.0,0.0,0.00037]
[1780228301789,47.56,73831.78,0.0,-1.0,0.0,0.00037]
[1780228306824,47.56,73831.75,0.0,-1.0,0.0,0.00037]
[1780228310853,47.56,73829.65,0.0,-1.0,0.0,0.00037]
[1780228312678,47.56,73828.78,0.0,-1.0,0.0,0.00037]
[1780228312720,47.56,73828.78,0.0,-1.0,0.0,0.00037]
[1780228314211,47.56,73827.88,0.0,-1.0,0.0,0.00037]
[1780228314218,47.56,73827.88,0.0,-1.0,0.0,0.00037]
[1780228314312,47.56,73827.88,0.0,-1.0,0.0,0.00037]
[1780228319916,47.56,73828.21,0.0,-1.0,0.0,0.00037]
[1780228324952,47.56,73828.27,0.0,-1.0,0.0,0.00037]
[1780228330993,47.56,73828.43,0.0,-1.0,0.0,0.00037]
[1780228337035,47.56,73828.4,0.0,-1.0,0.0,0.00037]
[1780228343188,47.56,73829.28,0.0,-1.0,0.0,0.00037]
[1780228343222,47.56,73829.28,0.0,-1.0,0.0,0.00037]
[1780228349119,47.56,73829.09,0.0,-1.0,0.0,0.00037]
[1780228351132,47.56,73829.18,0.0,-1.0,0.0,0.00037]
[1780228352140,47.56,73827.51,0.0,-1.0,0.0,0.00037]
[1780228357175,47.56,73827.1,0.0,-1.0,0.0,0.00037]
[1780228358331,47.56,73827.1,0.0,-1.0,0.0,0.00037]
[1780228358470,47.56,73827.1,0.0,-1.0,0.0,0.00037]
[1780228359746,47.56,73826.78,0.0,-1.0,0.0,0.00037]
[1780228359971,47.56,73826.78,0.0,-1.0,0.0,0.00037]
[1780228360197,47.56,73826.11,0.0,-1.0,0.0,0.00037]
[1780228362210,47.56,73820.66,0.0,-1.0,0.0,0.00036]
[1780228362727,47.56,73820.66,0.0,-1.0,0.0,0.00036]
[1780228362970,47.56,73820.66,0.0,-1.0,0.0,0.00036]
[1780228368477,47.56,73818.71,0.0,-1.0,0.0,0.00036]
[1780228368576,47.56,73814.84,0.0,-1.0,0.0,0.00035]
[1780228368718,47.56,73814.84,0.0,-1.0,0.0,0.00035]
[1780228370748,47.56,73815.39,0.0,-1.0,0.0,0.00035]
[1780228370969,47.56,73815.39,0.0,-1.0,0.0,0.00035]
[1780228371273,47.56,73815.36,0.0,-1.0,0.0,0.00035]
[1780228372279,47.56,73813.51,0.0,-1.0,0.0,0.00035]
[1780228373234,47.56,73813.51,0.0,-1.0,0.0,0.00035]
[1780228373471,47.56,73813.51,0.0,-1.0,0.0,0.00035]
[1780228379329,47.56,73812.77,0.0,-1.0,0.0,0.00035]
[1780228383430,47.56,73813.04,0.0,-1.0,0.0,0.00035]
[1780228383468,47.56,73813.04,0.0,-1.0,0.0,0.00035]
[1780228385032,47.56,73813.0,0.0,-1.0,0.0,0.00035]
[1780228385220,47.56,73813.0,0.0,-1.0,0.0,0.00035]
[1780228385258,47.56,73813.0,0.0,-1.0,0.0,0.00035]
[1780228390407,47.56,73812.6,0.0,-1.0,0.0,0.00035]
[1780228395442,47.56,73811.61,0.0,-1.0,0.0,0.00035]
[1780228398463,47.56,73813.94,0.0,-1.0,0.0,0.00035]
[1780228402491,47.56,73811.87,0.0,-1.0,0.0,0.00035]
[1780228408098,47.56,73811.33,0.0,-1.0,0.0,0.00035]
[1780228408217,47.56,73811.33,0.0,-1.0,0.0,0.00035]
[1780228411553,47.56,73811.21,0.0,-1.0,0.0,0.00035]
[1780228416589,47.56,73811.14,0.0,-1.0,0.0,0.00035]
[1780228422631,47.56,73810.96,0.0,-1.0,0.0,0.00035]
[1780228424300,47.56,73810.97,0.0,-1.0,0.0,0.00035]
[1780228424426,47.56,73810.97,0.0,-1.0,0.0,0.00035]
[1780228424468,47.56,73810.97,0.0,-1.0,0.0,0.00035]
[1780228424645,47.56,73810.94,0.0,-1.0,0.0,0.00035]
[1780228429680,47.56,73810.23,0.0,-1.0,0.0,0.00035]
[1780228433593,47.56,73810.63,0.0,-1.0,0.0,0.00035]
[1780228433719,47.56,73810.63,0.0,-1.0,0.0,0.00035]
[1780228434027,47.56,73810.38,0.0,-1.0,0.0,0.00035]
[1780228434219,47.56,73810.38,0.0,-1.0,0.0,0.00035]
[1780228434715,47.56,73809.89,0.0,-1.0,0.0,0.00035]
[1780228439761,47.56,73810.8,0.0,-1.0,0.0,0.00035]
[1780228439981,47.56,73810.8,0.0,-1.0,0.0,0.00035]
[1780228441764,47.56,73812.39,0.0,-1.0,0.0,0.00035]
[1780228446799,47.56,73813.76,0.0,-1.0,0.0,0.00035]
[1780228449069,47.56,73813.91,0.0,-1.0,0.0,0.00035]
[1780228449220,47.56,73813.91,0.0,-1.0,0.0,0.00035]
[1780228449222,47.56,73813.89,0.0,-1.0,0.0,0.00035]
[1780228449844,47.56,73813.89,0.0,-1.0,0.0,0.00035]
[1780228449969,47.56,73813.89,0.0,-1.0,0.0,0.00035]
[1780228450070,47.56,73811.05,0.0,-1.0,0.0,0.00035]
[1780228455863,47.56,73812.45,0.0,-1.0,0.0,0.00035]
[1780228459890,47.56,73810.32,0.0,-1.0,0.0,0.00035]
[1780228464925,47.56,73810.35,0.0,-1.0,0.0,0.00035]
[1780228471646,47.56,73810.35,0.0,-1.0,0.0,0.00035]
[1780228471718,47.56,73810.35,0.0,-1.0,0.0,0.00035]
[1780228471745,47.56,73810.42,0.0,-1.0,0.0,0.00034]
[1780228473665,47.56,73810.42,0.0,-1.0,0.0,0.00034]
[1780228473718,47.56,73810.42,0.0,-1.0,0.0,0.00034]
[1780228473766,47.56,73810.38,0.0,-1.0,0.0,0.00034]
[1780228479032,47.56,73811.07,0.0,-1.0,0.0,0.00034]
[1780228479218,47.56,73811.07,0.0,-1.0,0.0,0.00034]
[1780228485327,47.56,73811.83,0.0,-1.0,0.0,0.00034]
[1780228485468,47.56,73811.83,0.0,-1.0,0.0,0.00034]
[1780228485855,47.56,73812.28,0.0,-1.0,0.0,0.00035]
[1780228485970,47.56,73812.28,0.0,-1.0,0.0,0.00035]
[1780228486072,47.56,73812.61,0.0,-1.0,0.0,0.00035]
[1780228487689,47.56,73812.61,0.0,-1.0,0.0,0.00035]
[1780228487718,47.56,73812.61,0.0,-1.0,0.0,0.00035]
[1780228487777,47.56,73820.0,0.0,-1.0,0.0,0.00035]
[1780228488088,47.56,73822.35,0.0,-1.0,0.0,0.00035]
[1780228490106,47.56,73826.91,0.0,-1.0,0.0,0.00036]
[1780228491589,47.56,73826.91,0.0,-1.0,0.0,0.00036]
[1780228491717,47.56,73826.91,0.0,-1.0,0.0,0.00036]
[1780228491685,47.56,73830.02,0.0,-1.0,0.0,0.00036]
[1780228493128,47.56,73831.85,0.0,-1.0,0.0,0.00036]
[1780228493929,47.56,73831.85,0.0,-1.0,0.0,0.00036]
[1780228493971,47.56,73831.85,0.0,-1.0,0.0,0.00036]
[1780228494135,47.56,73832.5,0.0,-1.0,0.0,0.00036]
[1780228497158,47.56,73836.96,0.0,-1.0,0.0,0.00037]
[1780228497916,47.56,73836.96,0.0,-1.0,0.0,0.00037]
[1780228497968,47.56,73836.96,0.0,-1.0,0.0,0.00037]
[1780228503291,47.56,73838.59,0.0,-1.0,0.0,0.00037]
[1780228503469,47.56,73838.59,0.0,-1.0,0.0,0.00037]
[1780228505103,47.56,73838.08,0.0,-1.0,0.0,0.00037]
[1780228505222,47.56,73838.08,0.0,-1.0,0.0,0.00037]
[1780228505263,47.56,73838.98,0.0,-1.0,0.0,0.00037]
[1780228509802,47.56,73839.01,0.0,-1.0,0.0,0.00037]
[1780228509969,47.56,73839.01,0.0,-1.0,0.0,0.00037]
[1780228510249,47.56,73833.88,0.0,-1.0,0.0,0.00037]
[1780228511256,47.56,73831.82,0.0,-1.0,0.0,0.00036]
[1780228516292,47.56,73828.23,0.0,-1.0,0.0,0.00036]
[1780228518481,47.56,73826.74,0.0,-1.0,0.0,0.00036]
[1780228518720,47.56,73826.74,0.0,-1.0,0.0,0.00036]
[1780228518520,47.56,73826.74,0.0,-1.0,0.0,0.00036]
[1780228519313,47.56,73824.63,0.0,-1.0,0.0,0.00036]
[1780228521327,47.56,73820.97,0.0,-1.0,0.0,0.00035]
[1780228522338,47.56,73820.97,0.0,-1.0,0.0,0.00035]
[1780228522468,47.56,73820.97,0.0,-1.0,0.0,0.00035]
[1780228528376,47.56,73820.42,0.0,-1.0,0.0,0.00035]
[1780228528923,47.56,73820.42,0.0,-1.0,0.0,0.00035]
[1780228528970,47.56,73820.42,0.0,-1.0,0.0,0.00035]
[1780228529384,47.56,73820.08,0.0,-1.0,0.0,0.00035]
[1780228530391,47.56,73815.63,0.0,-1.0,0.0,0.00035]
[1780228533412,47.56,73810.79,0.0,-1.0,0.0,0.00034]
[1780228535219,47.56,73810.68,0.0,-1.0,0.0,0.00034]
[1780228541468,47.56,73812.31,0.0,-1.0,0.0,0.00034]
[1780228550531,47.56,73812.84,0.0,-1.0,0.0,0.00034]
[1780228553552,47.56,73815.56,0.0,-1.0,0.0,0.00035]
[1780228554558,47.56,73820.36,0.0,-1.0,0.0,0.00035]
[1780228556479,47.56,73821.82,0.0,-1.0,0.0,0.00035]
[1780228556719,47.56,73821.82,0.0,-1.0,0.0,0.00035]
[1780228556800,47.56,73823.78,0.0,-1.0,0.0,0.00035]
[1780228556930,47.56,73823.78,0.0,-1.0,0.0,0.00035]
[1780228556969,47.56,73823.78,0.0,-1.0,0.0,0.00035]
[1780228562615,47.56,73824.59,0.0,-1.0,0.0,0.00035]
[1780228563471,47.56,73824.59,0.0,-1.0,0.0,0.00035]
[1780228563719,47.56,73824.59,0.0,-1.0,0.0,0.00035]
[1780228563820,47.56,73824.86,0.0,-1.0,0.0,0.00035]
[1780228563997,47.56,73824.86,0.0,-1.0,0.0,0.00035]
[1780228564220,47.56,73824.86,0.0,-1.0,0.0,0.00035]
[1780228566643,47.56,73829.44,0.0,-1.0,0.0,0.00036]
[1780228567650,47.56,73834.67,0.0,-1.0,0.0,0.00036]
[1780228568656,47.56,73837.51,0.0,-1.0,0.0,0.00037]
[1780228569758,47.56,73837.51,0.0,-1.0,0.0,0.00037]
[1780228569804,47.56,73837.34,0.0,-1.0,0.0,0.00037]
[1780228569971,47.56,73837.34,0.0,-1.0,0.0,0.00037]
[1780228570846,47.56,73837.34,0.0,-1.0,0.0,0.00037]
[1780228570970,47.56,73837.44,0.0,-1.0,0.0,0.00037]
[1780228576713,47.56,73836.56,0.0,-1.0,0.0,0.00037]
[1780228579581,47.56,73837.81,0.0,-1.0,0.0,0.00037]
[1780228579719,47.56,73837.81,0.0,-1.0,0.0,0.00037]
[1780228579733,47.56,73837.82,0.0,-1.0,0.0,0.00037]
[1780228580299,47.56,73837.82,0.0,-1.0,0.0,0.00037]
[1780228580469,47.56,73837.82,0.0,-1.0,0.0,0.00037]
[1780228585776,47.56,73837.85,0.0,-1.0,0.0,0.00037]
[1780228589481,47.56,73837.98,0.0,-1.0,0.0,0.00037]
[1780228589718,47.56,73837.98,0.0,-1.0,0.0,0.00037]
[1780228589804,47.56,73838.61,0.0,-1.0,0.0,0.00037]
[1780228590811,47.56,73841.14,0.0,-1.0,0.0,0.00037]
[1780228591729,47.56,73841.14,0.0,-1.0,0.0,0.00037]
[1780228591818,47.56,73843.82,0.0,-1.0,0.0,0.00037]
[1780228591982,47.56,73843.82,0.0,-1.0,0.0,0.00037]
[1780228597860,47.56,73845.77,0.0,-1.0,0.0,0.00037]
[1780228602896,47.56,73847.2,0.0,-1.0,0.0,0.00037]
[1780228605419,47.56,73847.36,0.0,-1.0,0.0,0.00037]
[1780228605469,47.56,73847.36,0.0,-1.0,0.0,0.00037]
[1780228605520,47.56,73847.86,0.0,-1.0,0.0,0.00037]
[1780228606370,47.56,73847.86,0.0,-1.0,0.0,0.00037]
[1780228606468,47.56,73847.86,0.0,-1.0,0.0,0.00037]
[1780228611958,47.56,73847.86,0.0,-1.0,0.0,0.00037]
[1780228616994,47.56,73847.89,0.0,-1.0,0.0,0.00037]
[1780228622035,47.56,73849.03,0.0,-1.0,0.0,0.00037]
[1780228623553,47.56,73849.03,0.0,-1.0,0.0,0.00037]
[1780228623719,47.56,73849.03,0.0,-1.0,0.0,0.00037]
[1780228623778,47.56,73850.07,0.0,-1.0,0.0,0.00038]
[1780228624017,47.56,73850.07,0.0,-1.0,0.0,0.00038]
[1780228624221,47.56,73850.07,0.0,-1.0,0.0,0.00038]
[1780228630315,47.56,73849.51,0.0,-1.0,0.0,0.00038]
[1780228630470,47.56,73849.51,0.0,-1.0,0.0,0.00038]
[1780228630558,47.56,73849.51,0.0,-1.0,0.0,0.00038]
[1780228630721,47.56,73849.51,0.0,-1.0,0.0,0.00038]
[1780228630746,47.56,73849.51,0.0,-1.0,0.0,0.00038]
[1780228636133,47.56,73850.21,0.0,-1.0,0.0,0.00038]
[1780228641168,47.56,73850.26,0.0,-1.0,0.0,0.00038]
[1780228642175,47.56,73855.18,0.0,-1.0,0.0,0.00038]
[1780228644855,47.56,73856.27,0.0,-1.0,0.0,0.00038]
[1780228644971,47.56,73856.39,0.0,-1.0,0.0,0.00038]
[1780228645305,47.56,73856.39,0.0,-1.0,0.0,0.00038]
[1780228645470,47.56,73856.39,0.0,-1.0,0.0,0.00038]
[1780228645532,47.56,73855.42,0.0,-1.0,0.0,0.00038]
[1780228652245,47.56,73856.44,0.0,-1.0,0.0,0.00038]
[1780228655136,47.56,73856.68,0.0,-1.0,0.0,0.00038]
[1780228655220,47.56,73856.68,0.0,-1.0,0.0,0.00038]
[1780228655443,47.56,73856.68,0.0,-1.0,0.0,0.00038]
[1780228655470,47.56,73856.68,0.0,-1.0,0.0,0.00038]
[1780228655539,47.56,73856.67,0.0,-1.0,0.0,0.00038]
[1780228661308,47.56,73857.66,0.0,-1.0,0.0,0.00038]
[1780228663798,47.56,73858.07,0.0,-1.0,0.0,0.00038]
[1780228663828,47.56,73859.34,0.0,-1.0,0.0,0.00038]
[1780228663971,47.56,73859.34,0.0,-1.0,0.0,0.00038]
[1780228664199,47.56,73859.34,0.0,-1.0,0.0,0.00038]
[1780228664218,47.56,73859.34,0.0,-1.0,0.0,0.00038]
[1780228669364,47.56,73861.72,0.0,-1.0,0.0,0.00038]
[1780228672504,47.56,73862.64,0.0,-1.0,0.0,0.00039]
[1780228672725,47.56,73862.64,0.0,-1.0,0.0,0.00039]
[1780228672891,47.56,73862.64,0.0,-1.0,0.0,0.00039]
[1780228672767,47.56,73862.54,0.0,-1.0,0.0,0.00039]
[1780228672970,47.56,73862.54,0.0,-1.0,0.0,0.00039]
[1780228677787,47.56,73862.18,0.0,-1.0,0.0,0.00039]
[1780228677829,47.56,73862.55,0.0,-1.0,0.0,0.00039]
[1780228677970,47.56,73862.55,0.0,-1.0,0.0,0.00039]
[1780228678139,47.56,73862.55,0.0,-1.0,0.0,0.00039]
[1780228678223,47.56,73862.55,0.0,-1.0,0.0,0.00039]
[1780228683462,47.56,73863.34,0.0,-1.0,0.0,0.00039]
[1780228684469,47.56,73864.87,0.0,-1.0,0.0,0.00039]
[1780228689306,47.56,73864.78,0.0,-1.0,0.0,0.00039]
[1780228689468,47.56,73864.78,0.0,-1.0,0.0,0.00039]
[1780228689722,47.56,73864.78,0.0,-1.0,0.0,0.00039]
[1780228689972,47.56,73864.78,0.0,-1.0,0.0,0.00039]
[1780228689822,47.56,73865.66,0.0,-1.0,0.0,0.00039]
[1780228695546,47.56,73865.13,0.0,-1.0,0.0,0.00039]
[1780228700588,47.56,73865.21,0.0,-1.0,0.0,0.00039]
[1780228701170,47.56,73865.21,0.0,-1.0,0.0,0.00039]
[1780228701218,47.56,73865.21,0.0,-1.0,0.0,0.00039]
[1780228701526,47.56,73865.21,0.0,-1.0,0.0,0.00039]
[1780228701720,47.56,73865.21,0.0,-1.0,0.0,0.00039]
[1780228701781,47.56,73865.36,0.0,-1.0,0.0,0.00039]
[1780228703609,47.56,73866.9,0.0,-1.0,0.0,0.00039]
[1780228704616,47.56,73869.17,0.0,-1.0,0.0,0.00039]
[1780228707637,47.56,73867.42,0.0,-1.0,0.0,0.00039]
[1780228711665,47.56,73867.42,0.0,-1.0,0.0,0.00039]
[1780228717037,47.56,73867.38,0.0,-1.0,0.0,0.00039]
[1780228717219,47.56,73867.38,0.0,-1.0,0.0,0.00039]
[1780228717450,47.56,73867.38,0.0,-1.0,0.0,0.00039]
[1780228717470,47.56,73867.38,0.0,-1.0,0.0,0.00039]
[1780228717552,47.56,73867.38,0.0,-1.0,0.0,0.00039]
[1780228719722,47.56,73871.39,0.0,-1.0,0.0,0.00039]
[1780228720242,47.56,73871.39,0.0,-1.0,0.0,0.00039]
[1780228720468,47.56,73871.39,0.0,-1.0,0.0,0.00039]
[1780228721710,47.56,73871.35,0.0,-1.0,0.0,0.00039]
[1780228721719,47.56,73871.35,0.0,-1.0,0.0,0.00039]
[1780228721812,47.56,73868.22,0.0,-1.0,0.0,0.00039]
[1780228728784,47.56,73868.45,0.0,-1.0,0.0,0.00039]
[1780228730737,47.56,73868.68,0.0,-1.0,0.0,0.00039]
[1780228730971,47.56,73868.68,0.0,-1.0,0.0,0.00039]
[1780228730822,47.56,73868.45,0.0,-1.0,0.0,0.00039]
[1780228731212,47.56,73868.45,0.0,-1.0,0.0,0.00039]
[1780228731220,47.56,73868.45,0.0,-1.0,0.0,0.00039]
[1780228731072,47.56,73868.45,0.0,-1.0,0.0,0.00039]
[1780228741877,47.56,73868.97,0.0,-1.0,0.0,0.00039]
[1780228744746,47.56,73868.92,0.0,-1.0,0.0,0.00039]
[1780228744970,47.56,73868.92,0.0,-1.0,0.0,0.00039]
[1780228745014,47.56,73869.06,0.0,-1.0,0.0,0.00039]
[1780228745097,47.56,73869.06,0.0,-1.0,0.0,0.00039]
[1780228745224,47.56,73869.06,0.0,-1.0,0.0,0.00039]
[1780228750939,47.56,73869.93,0.0,-1.0,0.0,0.00039]
[1780228754063,47.56,73869.98,0.0,-1.0,0.0,0.00039]
[1780228754219,47.56,73869.98,0.0,-1.0,0.0,0.00039]
[1780228754670,47.56,73869.98,0.0,-1.0,0.0,0.00039]
[1780228754722,47.56,73869.98,0.0,-1.0,0.0,0.00039]
[1780228754772,47.56,73869.98,0.0,-1.0,0.0,0.00039]
[1780228760007,47.56,73869.95,0.0,-1.0,0.0,0.00039]
[1780228766045,47.56,73870.55,0.0,-1.0,0.0,0.00039]
[1780228774101,47.56,73870.28,0.0,-1.0,0.0,0.00039]
[1780228779135,47.56,73870.73,0.0,-1.0,0.0,0.00039]
[1780228780143,47.56,73869.34,0.0,-1.0,0.0,0.00039]
[1780228781150,47.56,73866.79,0.0,-1.0,0.0,0.00038]
[1780228782994,47.56,73866.79,0.0,-1.0,0.0,0.00038]
[1780228783072,47.56,73867.28,0.0,-1.0,0.0,0.00038]
[1780228783220,47.56,73867.28,0.0,-1.0,0.0,0.00038]
[1780228783625,47.56,73867.28,0.0,-1.0,0.0,0.00038]
[1780228783718,47.56,73867.28,0.0,-1.0,0.0,0.00038]
[1780228783726,47.56,73867.42,0.0,-1.0,0.0,0.00038]
[1780228786185,47.56,73863.73,0.0,-1.0,0.0,0.00038]
[1780228787182,47.56,73863.73,0.0,-1.0,0.0,0.00038]
[1780228787219,47.56,73863.73,0.0,-1.0,0.0,0.00038]
[1780228788211,47.56,73863.6,0.0,-1.0,0.0,0.00038]
[1780228788218,47.56,73863.6,0.0,-1.0,0.0,0.00038]
[1780228788313,47.56,73861.37,0.0,-1.0,0.0,0.00038]
[1780228789206,47.56,73857.73,0.0,-1.0,0.0,0.00037]
[1780228790213,47.56,73850.73,0.0,-1.0,0.0,0.00037]
[1780228791394,47.56,73850.73,0.0,-1.0,0.0,0.00037]
[1780228791471,47.56,73850.73,0.0,-1.0,0.0,0.00037]
[1780228791495,47.56,73848.23,0.0,-1.0,0.0,0.00036]
[1780228792227,47.56,73845.04,0.0,-1.0,0.0,0.00036]
[1780228793234,47.56,73846.66,0.0,-1.0,0.0,0.00036]
[1780228794280,47.56,73846.66,0.0,-1.0,0.0,0.00036]
[1780228794468,47.56,73846.66,0.0,-1.0,0.0,0.00036]
[1780228797262,47.56,73844.84,0.0,-1.0,0.0,0.00036]
[1780228799276,47.56,73841.54,0.0,-1.0,0.0,0.00036]
[1780228800912,47.56,73841.54,0.0,-1.0,0.0,0.00036]
[1780228800970,47.56,73841.54,0.0,-1.0,0.0,0.00036]
[1780228801044,47.56,73838.49,0.0,-1.0,0.0,0.00035]
[1780228801632,47.56,73838.49,0.0,-1.0,0.0,0.00035]
[1780228801722,47.56,73838.49,0.0,-1.0,0.0,0.00035]
[1780228802297,47.56,73833.36,0.0,-1.0,0.0,0.00035]
[1780228803942,47.56,73833.36,0.0,-1.0,0.0,0.00035]
[1780228803971,47.56,73833.36,0.0,-1.0,0.0,0.00035]
[1780228804044,47.56,73842.67,0.0,-1.0,0.0,0.00036]
[1780228804559,47.56,73842.67,0.0,-1.0,0.0,0.00036]
[1780228804717,47.56,73842.67,0.0,-1.0,0.0,0.00036]
[1780228804777,47.56,73845.17,0.0,-1.0,0.0,0.00036]
[1780228805318,47.56,73848.32,0.0,-1.0,0.0,0.00036]
[1780228806325,47.56,73850.71,0.0,-1.0,0.0,0.00037]
[1780228808093,47.56,73850.71,0.0,-1.0,0.0,0.00037]
[1780228808189,47.56,73851.48,0.0,-1.0,0.0,0.00037]
[1780228808219,47.56,73851.48,0.0,-1.0,0.0,0.00037]
[1780228808339,47.56,73850.55,0.0,-1.0,0.0,0.00037]
[1780228810353,47.56,73849.33,0.0,-1.0,0.0,0.00037]
[1780228811360,47.56,73851.19,0.0,-1.0,0.0,0.00037]
[1780228812982,47.56,73851.19,0.0,-1.0,0.0,0.00037]
[1780228813097,47.56,73851.19,0.0,-1.0,0.0,0.00037]
[1780228813031,47.56,73849.95,0.0,-1.0,0.0,0.00037]
[1780228813222,47.56,73849.95,0.0,-1.0,0.0,0.00037]
[1780228813374,47.56,73850.09,0.0,-1.0,0.0,0.00037]
[1780228819096,47.56,73850.85,0.0,-1.0,0.0,0.00037]
[1780228819219,47.56,73850.85,0.0,-1.0,0.0,0.00037]
[1780228829486,47.56,73853.15,0.0,-1.0,0.0,0.00037]
[1780228831092,47.56,73853.15,0.0,-1.0,0.0,0.00037]
[1780228830494,47.56,73858.02,0.0,-1.0,0.0,0.00037]
[1780228831218,47.56,73858.02,0.0,-1.0,0.0,0.00037]
[1780228831501,47.56,73862.55,0.0,-1.0,0.0,0.00038]
[1780228832509,47.56,73862.55,0.0,-1.0,0.0,0.00038]
[1780228832719,47.56,73862.55,0.0,-1.0,0.0,0.00038]
[1780228838246,47.56,73862.75,0.0,-1.0,0.0,0.00038]
[1780228838468,47.56,73862.75,0.0,-1.0,0.0,0.00038]
[1780228838929,47.56,73862.75,0.0,-1.0,0.0,0.00038]
[1780228838969,47.56,73862.75,0.0,-1.0,0.0,0.00038]
[1780228839030,47.56,73862.6,0.0,-1.0,0.0,0.00038]
[1780228839557,47.56,73863.68,0.0,-1.0,0.0,0.00038]
[1780228845130,47.56,73864.41,0.0,-1.0,0.0,0.00038]
[1780228844592,47.56,73863.37,0.0,-1.0,0.0,0.00038]
[1780228845220,47.56,73863.37,0.0,-1.0,0.0,0.00038]
[1780228846137,47.56,73863.37,0.0,-1.0,0.0,0.00038]
[1780228845599,47.56,73864.64,0.0,-1.0,0.0,0.00038]
[1780228846218,47.56,73864.64,0.0,-1.0,0.0,0.00038]
[1780228851641,47.56,73866.32,0.0,-1.0,0.0,0.00038]
[1780228852282,47.56,73866.32,0.0,-1.0,0.0,0.00038]
[1780228852468,47.56,73866.32,0.0,-1.0,0.0,0.00038]
[1780228852478,47.56,73866.32,0.0,-1.0,0.0,0.00038]
[1780228853233,47.56,73866.32,0.0,-1.0,0.0,0.00038]
[1780228853478,47.56,73866.32,0.0,-1.0,0.0,0.00038]
[1780228858562,47.56,73867.24,0.0,-1.0,0.0,0.00038]
[1780228858719,47.56,73867.24,0.0,-1.0,0.0,0.00038]
[1780228858726,47.56,73871.5,0.0,-1.0,0.0,0.00038]
[1780228859714,47.56,73871.5,0.0,-1.0,0.0,0.00038]
[1780228859971,47.56,73871.5,0.0,-1.0,0.0,0.00038]
[1780228862594,47.56,73873.13,0.0,-1.0,0.0,0.00039]
[1780228862721,47.56,73873.13,0.0,-1.0,0.0,0.00039]
[1780228862821,47.56,73875.25,0.0,-1.0,0.0,0.00039]
[1780228864030,47.56,73875.25,0.0,-1.0,0.0,0.00039]
[1780228864127,47.56,73875.21,0.0,-1.0,0.0,0.00039]
[1780228864218,47.56,73875.21,0.0,-1.0,0.0,0.00039]
[1780228864753,47.56,73875.69,0.0,-1.0,0.0,0.00039]
[1780228865760,47.56,73876.69,0.0,-1.0,0.0,0.00039]
[1780228866767,47.56,73879.59,0.0,-1.0,0.0,0.00039]
[1780228868781,47.56,73881.04,0.0,-1.0,0.0,0.00039]
[1780228872809,47.56,73882.55,0.0,-1.0,0.0,0.0004]
[1780228875123,47.56,73883.12,0.0,-1.0,0.0,0.0004]
[1780228875218,47.56,73883.37,0.0,-1.0,0.0,0.0004]
[1780228876839,47.56,73881.87,0.0,-1.0,0.0,0.0004]
[1780228877790,47.56,73881.87,0.0,-1.0,0.0,0.0004]
[1780228877970,47.56,73881.87,0.0,-1.0,0.0,0.0004]
[1780228877991,47.56,73864.25,0.0,-1.0,0.0,0.00038]
[1780228878862,47.56,73864.25,0.0,-1.0,0.0,0.00038]
[1780228878970,47.56,73864.25,0.0,-1.0,0.0,0.00038]
[1780228879072,47.56,73859.83,0.0,-1.0,0.0,0.00037]
[1780228879860,47.56,73858.18,0.0,-1.0,0.0,0.00037]
[1780228882969,47.56,73858.15,0.0,-1.0,0.0,0.00037]
[1780228883070,47.56,73856.81,0.0,-1.0,0.0,0.00037]
[1780228883218,47.56,73856.81,0.0,-1.0,0.0,0.00037]
[1780228884151,47.56,73856.81,0.0,-1.0,0.0,0.00037]
[1780228883888,47.56,73857.49,0.0,-1.0,0.0,0.00037]
[1780228884218,47.56,73857.49,0.0,-1.0,0.0,0.00037]
[1780228889929,47.56,73857.47,0.0,-1.0,0.0,0.00037]
[1780228891374,47.56,73857.47,0.0,-1.0,0.0,0.00037]
[1780228891469,47.56,73857.47,0.0,-1.0,0.0,0.00037]
[1780228891944,47.56,73852.42,0.0,-1.0,0.0,0.00036]
[1780228893177,47.56,73852.42,0.0,-1.0,0.0,0.00036]
[1780228892951,47.56,73850.55,0.0,-1.0,0.0,0.00036]
[1780228893218,47.56,73850.55,0.0,-1.0,0.0,0.00036]
[1780228893958,47.56,73849.6,0.0,-1.0,0.0,0.00036]
[1780228900000,47.56,73849.26,0.0,-1.0,0.0,0.00036]
[1780228905221,47.56,73848.83,0.0,-1.0,0.0,0.00036]
[1780228906042,47.56,73848.92,0.0,-1.0,0.0,0.00036]
[1780228906323,47.56,73848.92,0.0,-1.0,0.0,0.00036]
[1780228906471,47.56,73848.92,0.0,-1.0,0.0,0.00036]
[1780228912084,47.56,73848.92,0.0,-1.0,0.0,0.00036]
[1780228914098,47.56,73843.39,0.0,-1.0,0.0,0.00035]
[1780228915105,47.56,73841.65,0.0,-1.0,0.0,0.00035]
[1780228915935,47.56,73841.65,0.0,-1.0,0.0,0.00035]
[1780228915971,47.56,73841.65,0.0,-1.0,0.0,0.00035]
[1780228917638,47.56,73842.05,0.0,-1.0,0.0,0.00035]
[1780228917719,47.56,73842.05,0.0,-1.0,0.0,0.00035]
[1780228918126,47.56,73841.9,0.0,-1.0,0.0,0.00035]
[1780228921147,47.56,73839.03,0.0,-1.0,0.0,0.00035]
[1780228922154,47.56,73835.26,0.0,-1.0,0.0,0.00034]
[1780228922380,47.56,73835.26,0.0,-1.0,0.0,0.00034]
[1780228922469,47.56,73835.26,0.0,-1.0,0.0,0.00034]
[1780228929204,47.56,73832.03,0.0,-1.0,0.0,0.00034]
[1780228932577,47.56,73831.12,0.0,-1.0,0.0,0.00034]
[1780228932718,47.56,73831.12,0.0,-1.0,0.0,0.00034]
[1780228934239,47.56,73833.62,0.0,-1.0,0.0,0.00034]
[1780228934421,47.56,73833.62,0.0,-1.0,0.0,0.00034]
[1780228934469,47.56,73833.62,0.0,-1.0,0.0,0.00034]
[1780228935246,47.56,73833.74,0.0,-1.0,0.0,0.00034]
[1780228939274,47.56,73829.7,0.0,-1.0,0.0,0.00034]
[1780228940806,47.56,73829.7,0.0,-1.0,0.0,0.00034]
[1780228940970,47.56,73829.7,0.0,-1.0,0.0,0.00034]
[1780228944519,47.56,73827.6,0.0,-1.0,0.0,0.00034]
[1780228944695,47.56,73827.6,0.0,-1.0,0.0,0.00034]
[1780228944719,47.56,73827.6,0.0,-1.0,0.0,0.00034]
[1780228944821,47.56,73824.22,0.0,-1.0,0.0,0.00033]
[1780228945316,47.56,73821.43,0.0,-1.0,0.0,0.00033]
[1780228950969,47.56,73822.27,0.0,-1.0,0.0,0.00033]
[1780228951218,47.56,73822.27,0.0,-1.0,0.0,0.00033]
[1780228951071,47.56,73822.27,0.0,-1.0,0.0,0.00033]
[1780228953427,47.56,73821.84,0.0,-1.0,0.0,0.00033]
[1780228953470,47.56,73821.84,0.0,-1.0,0.0,0.00033]
[1780228959414,47.56,73819.84,0.0,-1.0,0.0,0.00033]
[1780228960457,47.56,73819.84,0.0,-1.0,0.0,0.00033]
[1780228960479,47.56,73819.84,0.0,-1.0,0.0,0.00033]
[1780228960494,47.56,73819.84,0.0,-1.0,0.0,0.00033]
[1780228961942,47.56,73819.84,0.0,-1.0,0.0,0.00033]
[1780228961971,47.56,73819.84,0.0,-1.0,0.0,0.00033]
[1780228962435,47.56,73817.89,0.0,-1.0,0.0,0.00033]
[1780228964449,47.56,73816.21,0.0,-1.0,0.0,0.00032]
[1780228965709,47.56,73816.21,0.0,-1.0,0.0,0.00032]
[1780228965720,47.56,73816.21,0.0,-1.0,0.0,0.00032]
[1780228966966,47.56,73816.4,0.0,-1.0,0.0,0.00032]
[1780228967218,47.56,73816.4,0.0,-1.0,0.0,0.00032]
[1780228967067,47.56,73816.4,0.0,-1.0,0.0,0.00032]
[1780228970491,47.56,73812.85,0.0,-1.0,0.0,0.00032]
[1780228971573,47.56,73812.85,0.0,-1.0,0.0,0.00032]
[1780228971718,47.56,73812.85,0.0,-1.0,0.0,0.00032]
[1780228972505,47.56,73809.93,0.0,-1.0,0.0,0.00032]
[1780228976271,47.56,73808.96,0.0,-1.0,0.0,0.00032]
[1780228975530,47.56,73812.15,0.0,-1.0,0.0,0.00032]
[1780228977542,47.56,73808.36,0.0,-1.0,0.0,0.00032]
[1780228978584,47.56,73808.36,0.0,-1.0,0.0,0.00032]
[1780228978607,47.56,73807.66,0.0,-1.0,0.0,0.00032]
[1780228979646,47.56,73807.66,0.0,-1.0,0.0,0.00032]
[1780228980563,47.56,73803.85,0.0,-1.0,0.0,0.00031]
[1780228984591,47.56,73799.85,0.0,-1.0,0.0,0.00031]
[1780228985466,47.56,73799.85,0.0,-1.0,0.0,0.00031]
[1780228985718,47.56,73799.85,0.0,-1.0,0.0,0.00031]
[1780228985735,47.56,73796.96,0.0,-1.0,0.0,0.00031]
[1780228987768,47.56,73797.06,0.0,-1.0,0.0,0.00031]
[1780228987972,47.56,73797.06,0.0,-1.0,0.0,0.00031]
[1780228989248,47.56,73796.25,0.0,-1.0,0.0,0.00031]
[1780228989469,47.56,73795.53,0.0,-1.0,0.0,0.00031]
[1780228989627,47.56,73793.4,0.0,-1.0,0.0,0.0003]
[1780228991643,47.56,73791.0,0.0,-1.0,0.0,0.0003]
[1780228992562,47.56,73791.0,0.0,-1.0,0.0,0.0003]
[1780228992717,47.56,73791.0,0.0,-1.0,0.0,0.0003]
[1780228993659,47.56,73786.33,0.0,-1.0,0.0,0.0003]
[1780228995673,47.56,73782.23,0.0,-1.0,0.0,0.00029]
[1780228997024,47.56,73782.23,0.0,-1.0,0.0,0.00029]
[1780228997218,47.56,73782.23,0.0,-1.0,0.0,0.00029]
[1780228999616,47.56,73779.77,0.0,-1.0,0.0,0.00029]
[1780228999726,47.56,73779.77,0.0,-1.0,0.0,0.00029]
[1780228999829,47.56,73779.73,0.0,-1.0,0.0,0.00029]
[1780229005743,47.56,73781.46,0.0,-1.0,0.0,0.00029]
[1780229009563,47.56,73782.47,0.0,-1.0,0.0,0.00029]
[1780229009718,47.56,73782.47,0.0,-1.0,0.0,0.00029]
[1780229009771,47.56,73780.58,0.0,-1.0,0.0,0.00029]
[1780229010778,47.56,73783.0,0.0,-1.0,0.0,0.0003]
[1780229011785,47.56,73787.83,0.0,-1.0,0.0,0.0003]
[1780229012800,47.56,73787.83,0.0,-1.0,0.0,0.0003]
[1780229012971,47.56,73787.83,0.0,-1.0,0.0,0.0003]
[1780229013014,47.56,73788.92,0.0,-1.0,0.0,0.0003]
[1780229017827,47.56,73790.49,0.0,-1.0,0.0,0.0003]
[1780229023868,47.56,73790.45,0.0,-1.0,0.0,0.0003]
[1780229024428,47.56,73790.45,0.0,-1.0,0.0,0.0003]
[1780229024467,47.56,73790.45,0.0,-1.0,0.0,0.0003]
[1780229034946,47.56,73790.0,0.0,-1.0,0.0,0.0003]
[1780229040584,47.56,73790.04,0.0,-1.0,0.0,0.0003]
[1780229043160,47.56,73790.33,0.0,-1.0,0.0,0.0003]
[1780229043218,47.56,73790.33,0.0,-1.0,0.0,0.0003]
[1780229043320,47.56,73790.15,0.0,-1.0,0.0,0.0003]
[1780229043725,47.56,73790.15,0.0,-1.0,0.0,0.0003]
[1780229049043,47.56,73790.28,0.0,-1.0,0.0,0.0003]
[1780229050051,47.56,73781.92,0.0,-1.0,0.0,0.00029]
[1780229052106,47.56,73783.23,0.0,-1.0,0.0,0.00029]
[1780229052219,47.56,73783.23,0.0,-1.0,0.0,0.00029]
[1780229052320,47.56,73782.65,0.0,-1.0,0.0,0.00029]
[1780229055720,47.56,73782.83,0.0,-1.0,0.0,0.00029]
[1780229061129,47.56,73782.48,0.0,-1.0,0.0,0.00029]
[1780229066163,47.56,73785.23,0.0,-1.0,0.0,0.00029]
[1780229068326,47.56,73785.64,0.0,-1.0,0.0,0.00029]
[1780229068468,47.56,73785.82,0.0,-1.0,0.0,0.00029]
[1780229068851,47.56,73785.82,0.0,-1.0,0.0,0.00029]
[1780229068969,47.56,73785.82,0.0,-1.0,0.0,0.00029]
[1780229069184,47.56,73785.58,0.0,-1.0,0.0,0.00029]
[1780229071198,47.56,73785.67,0.0,-1.0,0.0,0.00029]
[1780229073212,47.56,73783.81,0.0,-1.0,0.0,0.00029]
[1780229075272,47.56,73783.39,0.0,-1.0,0.0,0.00029]
[1780229075371,47.56,73784.51,0.0,-1.0,0.0,0.00029]
[1780229075470,47.56,73784.51,0.0,-1.0,0.0,0.00029]
[1780229076209,47.56,73784.51,0.0,-1.0,0.0,0.00029]
[1780229076218,47.56,73784.51,0.0,-1.0,0.0,0.00029]
[1780229082274,47.56,73780.46,0.0,-1.0,0.0,0.00029]
[1780229084269,47.56,73779.11,0.0,-1.0,0.0,0.00029]
[1780229084288,47.56,73779.08,0.0,-1.0,0.0,0.00029]
[1780229084470,47.56,73779.08,0.0,-1.0,0.0,0.00029]
[1780229084704,47.56,73779.08,0.0,-1.0,0.0,0.00029]
[1780229084719,47.56,73779.08,0.0,-1.0,0.0,0.00029]
[1780229088318,47.56,73773.0,0.0,-1.0,0.0,0.00028]
[1780229089324,47.56,73770.52,0.0,-1.0,0.0,0.00028]
[1780229090484,47.56,73771.27,0.0,-1.0,0.0,0.00028]
[1780229090720,47.56,73771.27,0.0,-1.0,0.0,0.00028]
[1780229091015,47.56,73771.27,0.0,-1.0,0.0,0.00028]
[1780229091219,47.56,73771.27,0.0,-1.0,0.0,0.00028]
[1780229091339,47.56,73770.77,0.0,-1.0,0.0,0.00028]
[1780229095367,47.56,73772.97,0.0,-1.0,0.0,0.00028]
[1780229099382,47.56,73773.87,0.0,-1.0,0.0,0.00028]
[1780229099394,47.56,73776.0,0.0,-1.0,0.0,0.00028]
[1780229099469,47.56,73776.0,0.0,-1.0,0.0,0.00028]
[1780229099998,47.56,73776.0,0.0,-1.0,0.0,0.00028]
[1780229100218,47.56,73776.0,0.0,-1.0,0.0,0.00028]
[1780229103423,47.56,73785.73,0.0,-1.0,0.0,0.00029]
[1780229104430,47.56,73789.52,0.0,-1.0,0.0,0.0003]
[1780229106121,47.56,73789.52,0.0,-1.0,0.0,0.0003]
[1780229106219,47.56,73789.52,0.0,-1.0,0.0,0.0003]
[1780229106321,47.56,73788.43,0.0,-1.0,0.0,0.00029]
[1780229106444,47.56,73784.34,0.0,-1.0,0.0,0.00029]
[1780229107499,47.56,73784.34,0.0,-1.0,0.0,0.00029]
[1780229107719,47.56,73784.34,0.0,-1.0,0.0,0.00029]
[1780229114504,47.56,73784.19,0.0,-1.0,0.0,0.00029]
[1780229115511,47.56,73781.63,0.0,-1.0,0.0,0.00029]
[1780229120276,47.56,73781.55,0.0,-1.0,0.0,0.00029]
[1780229120377,47.56,73782.06,0.0,-1.0,0.0,0.00029]
[1780229120469,47.56,73782.06,0.0,-1.0,0.0,0.00029]
[1780229120548,47.56,73782.06,0.0,-1.0,0.0,0.00029]
[1780229120719,47.56,73782.06,0.0,-1.0,0.0,0.00029]
[1780229124574,47.56,73785.5,0.0,-1.0,0.0,0.00029]
[1780229127565,47.56,73786.75,0.0,-1.0,0.0,0.00029]
[1780229127720,47.56,73786.75,0.0,-1.0,0.0,0.00029]
[1780229127784,47.56,73786.75,0.0,-1.0,0.0,0.00029]
[1780229127970,47.56,73786.75,0.0,-1.0,0.0,0.00029]
[1780229128053,47.56,73786.75,0.0,-1.0,0.0,0.00029]
[1780229131623,47.56,73786.06,0.0,-1.0,0.0,0.00029]
[1780229135502,47.56,73785.77,0.0,-1.0,0.0,0.00029]
[1780229135676,47.56,73785.77,0.0,-1.0,0.0,0.00029]
[1780229135718,47.56,73785.77,0.0,-1.0,0.0,0.00029]
[1780229135731,47.56,73785.63,0.0,-1.0,0.0,0.00029]
[1780229138672,47.56,73790.29,0.0,-1.0,0.0,0.00029]
[1780229139679,47.56,73793.91,0.0,-1.0,0.0,0.0003]
[1780229141213,47.56,73793.91,0.0,-1.0,0.0,0.0003]
[1780229141217,47.56,73793.91,0.0,-1.0,0.0,0.0003]
[1780229141249,47.56,73793.79,0.0,-1.0,0.0,0.0003]
[1780229141471,47.56,73793.79,0.0,-1.0,0.0,0.0003]
[1780229141721,47.56,73793.79,0.0,-1.0,0.0,0.0003]
[1780229147735,47.56,73792.92,0.0,-1.0,0.0,0.0003]
[1780229148742,47.56,73791.45,0.0,-1.0,0.0,0.00029]
[1780229149749,47.56,73787.06,0.0,-1.0,0.0,0.00029]
[1780229150626,47.56,73787.06,0.0,-1.0,0.0,0.00029]
[1780229150719,47.56,73787.06,0.0,-1.0,0.0,0.00029]
[1780229150844,47.56,73787.06,0.0,-1.0,0.0,0.00029]
[1780229150969,47.56,73787.06,0.0,-1.0,0.0,0.00029]
[1780229151052,47.56,73785.77,0.0,-1.0,0.0,0.00029]
[1780229156798,47.56,73785.22,0.0,-1.0,0.0,0.00029]
[1780229158436,47.56,73785.22,0.0,-1.0,0.0,0.00029]
[1780229158469,47.56,73785.22,0.0,-1.0,0.0,0.00029]
[1780229158471,47.56,73784.88,0.0,-1.0,0.0,0.00029]
[1780229158892,47.56,73784.88,0.0,-1.0,0.0,0.00029]
[1780229158969,47.56,73784.88,0.0,-1.0,0.0,0.00029]
[1780229162845,47.56,73790.91,0.0,-1.0,0.0,0.00029]
[1780229164679,47.56,73792.32,0.0,-1.0,0.0,0.00029]
[1780229164719,47.56,73792.32,0.0,-1.0,0.0,0.00029]
[1780229165012,47.56,73792.32,0.0,-1.0,0.0,0.00029]
[1780229165220,47.56,73792.32,0.0,-1.0,0.0,0.00029]
[1780229165256,47.56,73793.42,0.0,-1.0,0.0,0.0003]
[1780229170901,47.56,73793.2,0.0,-1.0,0.0,0.0003]
[1780229174477,47.56,73793.1,0.0,-1.0,0.0,0.0003]
[1780229174620,47.56,73792.97,0.0,-1.0,0.0,0.0003]
[1780229174719,47.56,73792.97,0.0,-1.0,0.0,0.0003]
[1780229174929,47.56,73792.98,0.0,-1.0,0.0,0.0003]
[1780229179964,47.56,73792.69,0.0,-1.0,0.0,0.00029]
[1780229186007,47.56,73792.05,0.0,-1.0,0.0,0.00029]
[1780229189028,47.56,73796.64,0.0,-1.0,0.0,0.0003]
[1780229190692,47.56,73797.86,0.0,-1.0,0.0,0.0003]
[1780229190720,47.56,73797.86,0.0,-1.0,0.0,0.0003]
[1780229191009,47.56,73797.86,0.0,-1.0,0.0,0.0003]
[1780229191218,47.56,73797.86,0.0,-1.0,0.0,0.0003]
[1780229191229,47.56,73795.0,0.0,-1.0,0.0,0.00029]
[1780229192050,47.56,73793.6,0.0,-1.0,0.0,0.00029]
[1780229197797,47.56,73794.08,0.0,-1.0,0.0,0.00029]
[1780229197970,47.56,73794.08,0.0,-1.0,0.0,0.00029]
[1780229198014,47.56,73794.08,0.0,-1.0,0.0,0.00029]
[1780229198218,47.56,73794.08,0.0,-1.0,0.0,0.00029]
[1780229198267,47.56,73793.64,0.0,-1.0,0.0,0.00029]
[1780229202682,47.56,73794.2,0.0,-1.0,0.0,0.00029]
[1780229202722,47.56,73794.2,0.0,-1.0,0.0,0.00029]
[1780229208163,47.56,73795.02,0.0,-1.0,0.0,0.00029]
[1780229210321,47.56,73794.81,0.0,-1.0,0.0,0.00029]
[1780229210467,47.56,73794.81,0.0,-1.0,0.0,0.00029]
[1780229210423,47.56,73794.49,0.0,-1.0,0.0,0.00029]
[1780229210710,47.56,73794.49,0.0,-1.0,0.0,0.00029]
[1780229210718,47.56,73794.49,0.0,-1.0,0.0,0.00029]
[1780229210548,47.56,73794.49,0.0,-1.0,0.0,0.00029]
[1780229216218,47.56,73794.52,0.0,-1.0,0.0,0.00029]
[1780229220509,47.56,73793.94,0.0,-1.0,0.0,0.00029]
[1780229220718,47.56,73794.08,0.0,-1.0,0.0,0.00029]
[1780229220832,47.56,73794.08,0.0,-1.0,0.0,0.00029]
[1780229220970,47.56,73794.08,0.0,-1.0,0.0,0.00029]
[1780229221254,47.56,73794.07,0.0,-1.0,0.0,0.00029]
[1780229226288,47.56,73795.03,0.0,-1.0,0.0,0.00029]
[1780229227322,47.56,73795.03,0.0,-1.0,0.0,0.00029]
[1780229227468,47.56,73795.03,0.0,-1.0,0.0,0.00029]
[1780229227466,47.56,73795.42,0.0,-1.0,0.0,0.00029]
[1780229227991,47.56,73795.42,0.0,-1.0,0.0,0.00029]
[1780229228218,47.56,73795.42,0.0,-1.0,0.0,0.00029]
[1780229228303,47.56,73796.78,0.0,-1.0,0.0,0.0003]
[1780229230317,47.56,73798.95,0.0,-1.0,0.0,0.0003]
[1780229233332,47.56,73798.98,0.0,-1.0,0.0,0.0003]
[1780229233410,47.56,73798.98,0.0,-1.0,0.0,0.0003]
[1780229233469,47.56,73798.98,0.0,-1.0,0.0,0.0003]
[1780229233431,47.56,73798.98,0.0,-1.0,0.0,0.0003]
[1780229244438,47.56,73798.53,0.0,-1.0,0.0,0.0003]
[1780229250480,47.56,73798.94,0.0,-1.0,0.0,0.0003]
[1780229250830,47.56,73798.94,0.0,-1.0,0.0,0.0003]
[1780229250970,47.56,73798.94,0.0,-1.0,0.0,0.0003]
[1780229251261,47.56,73798.94,0.0,-1.0,0.0,0.0003]
[1780229251468,47.56,73798.94,0.0,-1.0,0.0,0.0003]
[1780229251486,47.56,73798.15,0.0,-1.0,0.0,0.00029]
[1780229256522,47.56,73797.68,0.0,-1.0,0.0,0.00029]
[1780229260417,47.56,73797.24,0.0,-1.0,0.0,0.00029]
[1780229260468,47.56,73797.24,0.0,-1.0,0.0,0.00029]
[1780229260572,47.56,73797.24,0.0,-1.0,0.0,0.00029]
[1780229260813,47.56,73797.24,0.0,-1.0,0.0,0.00029]
[1780229260970,47.56,73797.24,0.0,-1.0,0.0,0.00029]
[1780229266592,47.56,73795.64,0.0,-1.0,0.0,0.00029]
[1780229268207,47.56,73795.64,0.0,-1.0,0.0,0.00029]
[1780229268218,47.56,73795.64,0.0,-1.0,0.0,0.00029]
[1780229268313,47.56,73795.64,0.0,-1.0,0.0,0.00029]
[1780229268469,47.56,73795.64,0.0,-1.0,0.0,0.00029]
[1780229268535,47.56,73795.68,0.0,-1.0,0.0,0.00029]
[1780229272633,47.56,73797.42,0.0,-1.0,0.0,0.00029]
[1780229278677,47.56,73797.46,0.0,-1.0,0.0,0.00029]
[1780229285726,47.56,73798.83,0.0,-1.0,0.0,0.00029]
[1780229287672,47.56,73798.91,0.0,-1.0,0.0,0.00029]
[1780229287719,47.56,73798.91,0.0,-1.0,0.0,0.00029]
[1780229288120,47.56,73798.91,0.0,-1.0,0.0,0.00029]
[1780229288218,47.56,73798.91,0.0,-1.0,0.0,0.00029]
[1780229288221,47.56,73797.97,0.0,-1.0,0.0,0.00029]
[1780229294789,47.56,73798.71,0.0,-1.0,0.0,0.00029]
[1780229296242,47.56,73798.71,0.0,-1.0,0.0,0.00029]
[1780229296469,47.56,73798.71,0.0,-1.0,0.0,0.00029]
[1780229296570,47.56,73799.33,0.0,-1.0,0.0,0.00029]
[1780229296637,47.56,73799.33,0.0,-1.0,0.0,0.00029]
[1780229296718,47.56,73799.33,0.0,-1.0,0.0,0.00029]
[1780229297809,47.56,73802.33,0.0,-1.0,0.0,0.0003]
[1780229298817,47.56,73804.11,0.0,-1.0,0.0,0.0003]
[1780229303852,47.56,73804.35,0.0,-1.0,0.0,0.0003]
[1780229305031,47.56,73804.35,0.0,-1.0,0.0,0.0003]
[1780229305219,47.56,73804.35,0.0,-1.0,0.0,0.0003]
[1780229305467,47.56,73804.35,0.0,-1.0,0.0,0.0003]
[1780229305568,47.56,73804.44,0.0,-1.0,0.0,0.0003]
[1780229305721,47.56,73804.44,0.0,-1.0,0.0,0.0003]
[1780229306873,47.56,73806.39,0.0,-1.0,0.0,0.0003]
[1780229308215,47.56,73806.39,0.0,-1.0,0.0,0.0003]
[1780229308469,47.56,73806.39,0.0,-1.0,0.0,0.0003]
[1780229308570,47.56,73810.86,0.0,-1.0,0.0,0.0003]
[1780229311909,47.56,73811.33,0.0,-1.0,0.0,0.0003]
[1780229316944,47.56,73812.54,0.0,-1.0,0.0,0.0003]
[1780229318857,47.56,73811.4,0.0,-1.0,0.0,0.0003]
[1780229318969,47.56,73811.4,0.0,-1.0,0.0,0.0003]
[1780229319375,47.56,73811.4,0.0,-1.0,0.0,0.0003]
[1780229319468,47.56,73811.4,0.0,-1.0,0.0,0.0003]
[1780229319536,47.56,73811.15,0.0,-1.0,0.0,0.0003]
[1780229320972,47.56,73812.41,0.0,-1.0,0.0,0.0003]
[1780229325399,47.56,73811.93,0.0,-1.0,0.0,0.0003]
[1780229325471,47.56,73811.93,0.0,-1.0,0.0,0.0003]
[1780229325498,47.56,73811.93,0.0,-1.0,0.0,0.0003]
[1780229325572,47.56,73811.75,0.0,-1.0,0.0,0.0003]
[1780229325721,47.56,73811.75,0.0,-1.0,0.0,0.0003]
[1780229331049,47.56,73812.06,0.0,-1.0,0.0,0.0003]
[1780229336084,47.56,73810.93,0.0,-1.0,0.0,0.0003]
[1780229337676,47.56,73810.93,0.0,-1.0,0.0,0.0003]
[1780229337091,47.56,73808.0,0.0,-1.0,0.0,0.0003]
[1780229337718,47.56,73808.0,0.0,-1.0,0.0,0.0003]
[1780229338177,47.56,73808.0,0.0,-1.0,0.0,0.0003]
[1780229338217,47.56,73808.0,0.0,-1.0,0.0,0.0003]
[1780229338224,47.56,73806.97,0.0,-1.0,0.0,0.0003]
[1780229339105,47.56,73805.3,0.0,-1.0,0.0,0.0003]
[1780229340112,47.56,73803.99,0.0,-1.0,0.0,0.0003]
[1780229344133,47.56,73803.76,0.0,-1.0,0.0,0.0003]
[1780229344219,47.56,73803.76,0.0,-1.0,0.0,0.0003]
[1780229344328,47.56,73802.56,0.0,-1.0,0.0,0.00029]
[1780229344713,47.56,73802.56,0.0,-1.0,0.0,0.00029]
[1780229344720,47.56,73802.56,0.0,-1.0,0.0,0.00029]
[1780229351020,47.56,73803.73,0.0,-1.0,0.0,0.0003]
[1780229351217,47.56,73803.73,0.0,-1.0,0.0,0.0003]
[1780229351554,47.56,73803.73,0.0,-1.0,0.0,0.0003]
[1780229351609,47.56,73801.64,0.0,-1.0,0.0,0.00029]
[1780229351719,47.56,73801.64,0.0,-1.0,0.0,0.00029]
[1780229357231,47.56,73800.25,0.0,-1.0,0.0,0.00029]
[1780229360296,47.56,73800.19,0.0,-1.0,0.0,0.00029]
[1780229360468,47.56,73800.19,0.0,-1.0,0.0,0.00029]
[1780229360671,47.56,73800.19,0.0,-1.0,0.0,0.00029]
[1780229360718,47.56,73800.07,0.0,-1.0,0.0,0.00029]
[1780229361259,47.56,73800.19,0.0,-1.0,0.0,0.00029]
[1780229366294,47.56,73800.32,0.0,-1.0,0.0,0.00029]
[1780229368308,47.56,73803.22,0.0,-1.0,0.0,0.0003]
[1780229370259,47.56,73803.41,0.0,-1.0,0.0,0.0003]
[1780229370472,47.56,73803.41,0.0,-1.0,0.0,0.0003]
[1780229371329,47.56,73804.07,0.0,-1.0,0.0,0.00029]
[1780229375356,47.56,73802.92,0.0,-1.0,0.0,0.00029]
[1780229377258,47.56,73802.92,0.0,-1.0,0.0,0.00029]
[1780229377467,47.56,73802.92,0.0,-1.0,0.0,0.00029]
[1780229377568,47.56,73799.14,0.0,-1.0,0.0,0.00029]
[1780229378175,47.56,73799.14,0.0,-1.0,0.0,0.00029]
[1780229378217,47.56,73799.14,0.0,-1.0,0.0,0.00029]
[1780229378378,47.56,73796.94,0.0,-1.0,0.0,0.00029]
[1780229380392,47.56,73796.53,0.0,-1.0,0.0,0.00029]
[1780229383180,47.56,73796.83,0.0,-1.0,0.0,0.00029]
[1780229383219,47.56,73796.83,0.0,-1.0,0.0,0.00029]
[1780229388447,47.56,73796.47,0.0,-1.0,0.0,0.00029]
[1780229389407,47.56,73796.47,0.0,-1.0,0.0,0.00029]
[1780229389468,47.56,73796.47,0.0,-1.0,0.0,0.00029]
[1780229389569,47.56,73796.47,0.0,-1.0,0.0,0.00029]
[1780229390182,47.56,73796.47,0.0,-1.0,0.0,0.00029]
[1780229390218,47.56,73796.47,0.0,-1.0,0.0,0.00029]
[1780229395497,47.56,73796.25,0.0,-1.0,0.0,0.00029]
[1780229398518,47.56,73797.2,0.0,-1.0,0.0,0.00029]
[1780229398966,47.56,73797.2,0.0,-1.0,0.0,0.00029]
[1780229399218,47.56,73797.2,0.0,-1.0,0.0,0.00029]
[1780229399552,47.56,73797.2,0.0,-1.0,0.0,0.00029]
[1780229399718,47.56,73797.2,0.0,-1.0,0.0,0.00029]
[1780229399601,47.56,73797.2,0.0,-1.0,0.0,0.00029]
[1780229405567,47.56,73797.15,0.0,-1.0,0.0,0.00029]
[1780229411609,47.56,73797.2,0.0,-1.0,0.0,0.00029]
[1780229415061,47.56,73796.98,0.0,-1.0,0.0,0.00029]
[1780229415220,47.56,73796.98,0.0,-1.0,0.0,0.00029]
[1780229415637,47.56,73797.07,0.0,-1.0,0.0,0.00029]
[1780229416087,47.56,73797.07,0.0,-1.0,0.0,0.00029]
[1780229416217,47.56,73797.07,0.0,-1.0,0.0,0.00029]
[1780229424700,47.56,73797.35,0.0,-1.0,0.0,0.00029]
[1780229429736,47.56,73797.62,0.0,-1.0,0.0,0.00029]
[1780229430422,47.56,73797.62,0.0,-1.0,0.0,0.00029]
[1780229430468,47.56,73797.62,0.0,-1.0,0.0,0.00029]
[1780229430743,47.56,73807.54,0.0,-1.0,0.0,0.0003]
[1780229431750,47.56,73811.7,0.0,-1.0,0.0,0.0003]
[1780229431901,47.56,73811.7,0.0,-1.0,0.0,0.0003]
[1780229431969,47.56,73811.7,0.0,-1.0,0.0,0.0003]
[1780229434772,47.56,73812.57,0.0,-1.0,0.0,0.0003]
[1780229434988,47.56,73812.57,0.0,-1.0,0.0,0.0003]
[1780229435218,47.56,73812.57,0.0,-1.0,0.0,0.0003]
[1780229435513,47.56,73812.57,0.0,-1.0,0.0,0.0003]
[1780229435718,47.56,73812.57,0.0,-1.0,0.0,0.0003]
[1780229435779,47.56,73812.32,0.0,-1.0,0.0,0.0003]
[1780229447867,47.56,73812.75,0.0,-1.0,0.0,0.0003]
[1780229449589,47.56,73813.5,0.0,-1.0,0.0,0.0003]
[1780229450836,47.56,73813.5,0.0,-1.0,0.0,0.0003]
[1780229450969,47.56,73813.5,0.0,-1.0,0.0,0.0003]
[1780229451721,47.56,73813.5,0.0,-1.0,0.0,0.0003]
[1780229451895,47.56,73813.54,0.0,-1.0,0.0,0.0003]
[1780229458948,47.56,73813.92,0.0,-1.0,0.0,0.0003]
[1780229459855,47.56,73813.92,0.0,-1.0,0.0,0.0003]
[1780229459968,47.56,73813.92,0.0,-1.0,0.0,0.0003]
[1780229465997,47.56,73812.43,0.0,-1.0,0.0,0.0003]
[1780229470026,47.56,73815.44,0.0,-1.0,0.0,0.0003]
[1780229472402,47.56,73815.41,0.0,-1.0,0.0,0.0003]
[1780229472467,47.56,73815.41,0.0,-1.0,0.0,0.0003]
[1780229474421,47.56,73815.58,0.0,-1.0,0.0,0.0003]
[1780229474468,47.56,73815.58,0.0,-1.0,0.0,0.0003]
[1780229474569,47.56,73815.69,0.0,-1.0,0.0,0.0003]
[1780229478484,47.56,73815.63,0.0,-1.0,0.0,0.0003]
[1780229478717,47.56,73815.63,0.0,-1.0,0.0,0.0003]
[1780229482111,47.56,73813.01,0.0,-1.0,0.0,0.0003]
[1780229487146,47.56,73812.86,0.0,-1.0,0.0,0.0003]
[1780229488693,47.56,73812.86,0.0,-1.0,0.0,0.0003]
[1780229488718,47.56,73812.86,0.0,-1.0,0.0,0.0003]
[1780229489160,47.56,73816.42,0.0,-1.0,0.0,0.0003]
[1780229490982,47.56,73817.13,0.0,-1.0,0.0,0.0003]
[1780229491217,47.56,73817.13,0.0,-1.0,0.0,0.0003]
[1780229491319,47.56,73817.13,0.0,-1.0,0.0,0.0003]
[1780229496976,47.56,73816.24,0.0,-1.0,0.0,0.0003]
[1780229497219,47.56,73816.24,0.0,-1.0,0.0,0.0003]
[1780229502771,47.56,73815.59,0.0,-1.0,0.0,0.0003]
[1780229502251,47.56,73810.03,0.0,-1.0,0.0,0.00029]
[1780229502969,47.56,73810.03,0.0,-1.0,0.0,0.00029]
[1780229503258,47.56,73801.33,0.0,-1.0,0.0,0.00029]
[1780229504265,47.56,73798.75,0.0,-1.0,0.0,0.00028]
[1780229506191,47.56,73798.96,0.0,-1.0,0.0,0.00028]
[1780229506219,47.56,73798.96,0.0,-1.0,0.0,0.00028]
[1780229506279,47.56,73799.1,0.0,-1.0,0.0,0.00028]
[1780229511314,47.56,73799.03,0.0,-1.0,0.0,0.00028]
[1780229516349,47.56,73799.3,0.0,-1.0,0.0,0.00028]
[1780229517356,47.56,73797.71,0.0,-1.0,0.0,0.00028]
[1780229519114,47.56,73796.38,0.0,-1.0,0.0,0.00028]
[1780229519217,47.56,73796.38,0.0,-1.0,0.0,0.00028]
[1780229519370,47.56,73798.0,0.0,-1.0,0.0,0.00028]
[1780229521685,47.56,73798.0,0.0,-1.0,0.0,0.00028]
[1780229521718,47.56,73798.0,0.0,-1.0,0.0,0.00028]
[1780229523057,47.56,73797.65,0.0,-1.0,0.0,0.00028]
[1780229523220,47.56,73797.65,0.0,-1.0,0.0,0.00028]
[1780229523398,47.56,73798.08,0.0,-1.0,0.0,0.00028]
[1780229527650,47.56,73797.73,0.0,-1.0,0.0,0.00028]
[1780229527719,47.56,73797.73,0.0,-1.0,0.0,0.00028]
[1780229533474,47.56,73798.24,0.0,-1.0,0.0,0.00028]
[1780229538509,47.56,73798.99,0.0,-1.0,0.0,0.00028]
[1780229541877,47.56,73798.88,0.0,-1.0,0.0,0.00028]
[1780229541969,47.56,73798.92,0.0,-1.0,0.0,0.00028]
[1780229543210,47.56,73799.03,0.0,-1.0,0.0,0.00028]
[1780229543220,47.56,73799.03,0.0,-1.0,0.0,0.00028]
[1780229543544,47.56,73798.85,0.0,-1.0,0.0,0.00028]
[1780229546691,47.56,73799.19,0.0,-1.0,0.0,0.00028]
[1780229546718,47.56,73799.19,0.0,-1.0,0.0,0.00028]
[1780229546720,47.56,73802.39,0.0,-1.0,0.0,0.00029]
[1780229551600,47.56,73803.72,0.0,-1.0,0.0,0.00028]
[1780229551910,47.56,73803.72,0.0,-1.0,0.0,0.00028]
[1780229551970,47.56,73803.72,0.0,-1.0,0.0,0.00028]
[1780229553777,47.56,73803.63,0.0,-1.0,0.0,0.00028]
[1780229553819,47.56,73803.63,0.0,-1.0,0.0,0.00028]
[1780229553968,47.56,73803.63,0.0,-1.0,0.0,0.00028]
[1780229557710,47.56,73803.92,0.0,-1.0,0.0,0.00028]
[1780229557718,47.56,73803.92,0.0,-1.0,0.0,0.00028]
[1780229559656,47.56,73805.87,0.0,-1.0,0.0,0.00029]
[1780229561670,47.56,73802.38,0.0,-1.0,0.0,0.00028]
[1780229562259,47.56,73802.38,0.0,-1.0,0.0,0.00028]
[1780229562469,47.56,73802.38,0.0,-1.0,0.0,0.00028]
[1780229562676,47.56,73801.07,0.0,-1.0,0.0,0.00028]
[1780229567712,47.56,73800.43,0.0,-1.0,0.0,0.00028]
[1780229572747,47.56,73800.66,0.0,-1.0,0.0,0.00028]
[1780229579795,47.56,73800.99,0.0,-1.0,0.0,0.00028]
[1780229585838,47.56,73799.98,0.0,-1.0,0.0,0.00028]
[1780229596915,47.56,73800.56,0.0,-1.0,0.0,0.00028]
[1780229603964,47.56,73799.9,0.0,-1.0,0.0,0.00028]
[1780229606985,47.56,73801.61,0.0,-1.0,0.0,0.00028]
[1780229611014,47.56,73801.45,0.0,-1.0,0.0,0.00028]
[1780229616049,47.56,73801.39,0.0,-1.0,0.0,0.00028]
[1780229619071,47.56,73804.83,0.0,-1.0,0.0,0.00028]
[1780229620078,47.56,73807.71,0.0,-1.0,0.0,0.00029]
[1780229630505,47.56,73807.85,0.0,-1.0,0.0,0.00029]
[1780229631719,47.56,73807.77,0.0,-1.0,0.0,0.00029]
[1780229637197,47.56,73810.2,0.0,-1.0,0.0,0.00029]
[1780229638204,47.56,73813.49,0.0,-1.0,0.0,0.00029]
[1780229640250,47.56,73813.73,0.0,-1.0,0.0,0.00029]
[1780229640368,47.56,73813.73,0.0,-1.0,0.0,0.00029]
[1780229640471,47.56,73813.73,0.0,-1.0,0.0,0.00029]
[1780229640579,47.56,73813.73,0.0,-1.0,0.0,0.00029]
[1780229642231,47.56,73815.43,0.0,-1.0,0.0,0.00029]
[1780229647267,47.56,73817.96,0.0,-1.0,0.0,0.00029]
[1780229650927,47.56,73818.75,0.0,-1.0,0.0,0.00029]
[1780229650969,47.56,73818.75,0.0,-1.0,0.0,0.00029]
[1780229651005,47.56,73818.75,0.0,-1.0,0.0,0.00029]
[1780229651217,47.56,73818.75,0.0,-1.0,0.0,0.00029]
[1780229651295,47.56,73818.76,0.0,-1.0,0.0,0.00029]
[1780229656330,47.56,73817.84,0.0,-1.0,0.0,0.00029]
[1780229669423,47.56,73817.98,0.0,-1.0,0.0,0.00029]
[1780229671436,47.56,73818.25,0.0,-1.0,0.0,0.00029]
[1780229676038,47.56,73818.07,0.0,-1.0,0.0,0.00029]
[1780229676116,47.56,73818.07,0.0,-1.0,0.0,0.00029]
[1780229676219,47.56,73818.07,0.0,-1.0,0.0,0.00029]
[1780229676322,47.56,73818.07,0.0,-1.0,0.0,0.00029]
[1780229683521,47.56,73818.18,0.0,-1.0,0.0,0.00029]
[1780229689563,47.56,73818.71,0.0,-1.0,0.0,0.00029]
[1780229694600,47.56,73817.46,0.0,-1.0,0.0,0.00029]
[1780229703663,47.56,73817.35,0.0,-1.0,0.0,0.00029]
[1780229707691,47.56,73819.89,0.0,-1.0,0.0,0.00029]
[1780229711813,47.56,73821.34,0.0,-1.0,0.0,0.00029]
[1780229711865,47.56,73821.34,0.0,-1.0,0.0,0.00029]
[1780229711971,47.56,73821.34,0.0,-1.0,0.0,0.00029]
[1780229711914,47.56,73821.48,0.0,-1.0,0.0,0.00029]
[1780229713733,47.56,73823.05,0.0,-1.0,0.0,0.00029]
[1780229714740,47.56,73826.89,0.0,-1.0,0.0,0.0003]
[1780229715747,47.56,73828.56,0.0,-1.0,0.0,0.0003]
[1780229716428,47.56,73828.56,0.0,-1.0,0.0,0.0003]
[1780229716431,47.56,73828.56,0.0,-1.0,0.0,0.0003]
[1780229716468,47.56,73828.56,0.0,-1.0,0.0,0.0003]
[1780229717761,47.56,73828.58,0.0,-1.0,0.0,0.0003]
[1780229721789,47.56,73830.83,0.0,-1.0,0.0,0.0003]
[1780229726936,47.56,73831.48,0.0,-1.0,0.0,0.0003]
[1780229726938,47.56,73831.48,0.0,-1.0,0.0,0.0003]
[1780229726970,47.56,73831.48,0.0,-1.0,0.0,0.0003]
[1780229727037,47.56,73833.16,0.0,-1.0,0.0,0.0003]
[1780229727831,47.56,73836.58,0.0,-1.0,0.0,0.00031]
[1780229728838,47.56,73838.12,0.0,-1.0,0.0,0.00031]
[1780229729845,47.56,73840.08,0.0,-1.0,0.0,0.00031]
[1780229731858,47.56,73840.62,0.0,-1.0,0.0,0.00031]
[1780229734880,47.56,73838.66,0.0,-1.0,0.0,0.0003]
[1780229737901,47.56,73847.15,0.0,-1.0,0.0,0.00031]
[1780229738908,47.56,73854.73,0.0,-1.0,0.0,0.00032]
[1780229739915,47.56,73858.64,0.0,-1.0,0.0,0.00032]
[1780229740922,47.56,73862.94,0.0,-1.0,0.0,0.00033]
[1780229742936,47.56,73865.01,0.0,-1.0,0.0,0.00033]
[1780229743533,47.56,73865.01,0.0,-1.0,0.0,0.00033]
[1780229743590,47.56,73865.01,0.0,-1.0,0.0,0.00033]
[1780229743718,47.56,73865.01,0.0,-1.0,0.0,0.00033]
[1780229743943,47.56,73865.85,0.0,-1.0,0.0,0.00033]
[1780229744949,47.56,73863.67,0.0,-1.0,0.0,0.00033]
[1780229745957,47.56,73861.71,0.0,-1.0,0.0,0.00033]
[1780229747971,47.56,73863.9,0.0,-1.0,0.0,0.00033]
[1780229749871,47.56,73863.82,0.0,-1.0,0.0,0.00033]
[1780229749964,47.56,73863.82,0.0,-1.0,0.0,0.00033]
[1780229749970,47.56,73863.82,0.0,-1.0,0.0,0.00033]
[1780229749985,47.56,73864.71,0.0,-1.0,0.0,0.00033]
[1780229755020,47.56,73866.3,0.0,-1.0,0.0,0.00033]
[1780229757035,47.56,73868.22,0.0,-1.0,0.0,0.00033]
[1780229758949,47.56,73869.56,0.0,-1.0,0.0,0.00033]
[1780229758969,47.56,73869.56,0.0,-1.0,0.0,0.00033]
[1780229759088,47.56,73869.56,0.0,-1.0,0.0,0.00033]
[1780229759218,47.56,73870.03,0.0,-1.0,0.0,0.00033]
[1780229760055,47.56,73869.37,0.0,-1.0,0.0,0.00033]
[1780229761062,47.56,73871.18,0.0,-1.0,0.0,0.00033]
[1780229762069,47.56,73868.34,0.0,-1.0,0.0,0.00033]
[1780229763076,47.56,73866.44,0.0,-1.0,0.0,0.00033]
[1780229764083,47.56,73864.52,0.0,-1.0,0.0,0.00033]
[1780229765292,47.56,73863.49,0.0,-1.0,0.0,0.00033]
[1780229765469,47.56,73863.49,0.0,-1.0,0.0,0.00033]
[1780229768111,47.56,73866.28,0.0,-1.0,0.0,0.00033]
[1780229769117,47.56,73863.41,0.0,-1.0,0.0,0.00033]
[1780229771352,47.56,73862.52,0.0,-1.0,0.0,0.00033]
[1780229771469,47.56,73862.52,0.0,-1.0,0.0,0.00033]
[1780229771503,47.56,73862.52,0.0,-1.0,0.0,0.00033]
[1780229771719,47.56,73862.52,0.0,-1.0,0.0,0.00033]
[1780229771820,47.56,73862.92,0.0,-1.0,0.0,0.00033]
[1780229777176,47.56,73862.1,0.0,-1.0,0.0,0.00033]
[1780229778182,47.56,73859.73,0.0,-1.0,0.0,0.00032]
[1780229781215,47.56,73859.73,0.0,-1.0,0.0,0.00032]
[1780229781469,47.56,73859.73,0.0,-1.0,0.0,0.00032]
[1780229788253,47.56,73859.69,0.0,-1.0,0.0,0.00032]
[1780229790994,47.56,73860.11,0.0,-1.0,0.0,0.00032]
[1780229791093,47.56,73860.58,0.0,-1.0,0.0,0.00032]
[1780229791169,47.56,73860.58,0.0,-1.0,0.0,0.00032]
[1780229791220,47.56,73860.58,0.0,-1.0,0.0,0.00032]
[1780229791273,47.56,73860.49,0.0,-1.0,0.0,0.00032]
[1780229792281,47.56,73862.19,0.0,-1.0,0.0,0.00032]
[1780229804365,47.56,73863.49,0.0,-1.0,0.0,0.00032]
[1780229807090,47.56,73863.36,0.0,-1.0,0.0,0.00032]
[1780229807201,47.56,73863.39,0.0,-1.0,0.0,0.00032]
[1780229807219,47.56,73863.39,0.0,-1.0,0.0,0.00032]
[1780229807386,47.56,73865.63,0.0,-1.0,0.0,0.00033]
[1780229812421,47.56,73866.2,0.0,-1.0,0.0,0.00033]
[1780229816998,47.56,73866.14,0.0,-1.0,0.0,0.00033]
[1780229817189,47.56,73866.12,0.0,-1.0,0.0,0.00033]
[1780229817219,47.56,73866.12,0.0,-1.0,0.0,0.00033]
[1780229820477,47.56,73866.16,0.0,-1.0,0.0,0.00033]
[1780229825845,47.56,73865.79,0.0,-1.0,0.0,0.00033]
[1780229825970,47.56,73865.79,0.0,-1.0,0.0,0.00033]
[1780229826024,47.56,73865.79,0.0,-1.0,0.0,0.00033]
[1780229826071,47.56,73865.82,0.0,-1.0,0.0,0.00033]
[1780229826219,47.56,73865.82,0.0,-1.0,0.0,0.00033]
[1780229831556,47.56,73866.22,0.0,-1.0,0.0,0.00033]
[1780229836592,47.56,73866.26,0.0,-1.0,0.0,0.00033]
[1780229841627,47.56,73874.26,0.0,-1.0,0.0,0.00033]
[1780229842634,47.56,73874.87,0.0,-1.0,0.0,0.00033]
[1780229843276,47.56,73874.87,0.0,-1.0,0.0,0.00033]
[1780229843469,47.56,73874.87,0.0,-1.0,0.0,0.00033]
[1780229849683,47.56,73874.63,0.0,-1.0,0.0,0.00033]
[1780229850943,47.56,73874.63,0.0,-1.0,0.0,0.00033]
[1780229850969,47.56,73874.63,0.0,-1.0,0.0,0.00033]
[1780229851045,47.56,73873.89,0.0,-1.0,0.0,0.00033]
[1780229851447,47.56,73873.89,0.0,-1.0,0.0,0.00033]
[1780229851469,47.56,73873.89,0.0,-1.0,0.0,0.00033]
[1780229851697,47.56,73875.13,0.0,-1.0,0.0,0.00033]
[1780229856733,47.56,73874.95,0.0,-1.0,0.0,0.00033]
[1780229860518,47.56,73874.01,0.0,-1.0,0.0,0.00033]
[1780229860718,47.56,73874.01,0.0,-1.0,0.0,0.00033]
[1780229865796,47.56,73875.19,0.0,-1.0,0.0,0.00033]
[1780229868430,47.56,73874.66,0.0,-1.0,0.0,0.00033]
[1780229868469,47.56,73874.66,0.0,-1.0,0.0,0.00033]
[1780229868590,47.56,73874.66,0.0,-1.0,0.0,0.00033]
[1780229868720,47.56,73874.66,0.0,-1.0,0.0,0.00033]
[1780229868817,47.56,73874.06,0.0,-1.0,0.0,0.00033]
[1780229871970,47.56,73874.63,0.0,-1.0,0.0,0.00033]
[1780229880902,47.56,73874.33,0.0,-1.0,0.0,0.00033]
[1780229882916,47.56,73869.51,0.0,-1.0,0.0,0.00033]
[1780229884170,47.56,73869.51,0.0,-1.0,0.0,0.00033]
[1780229884220,47.56,73869.51,0.0,-1.0,0.0,0.00033]
[1780229884355,47.56,73868.61,0.0,-1.0,0.0,0.00033]
[1780229884474,47.56,73868.61,0.0,-1.0,0.0,0.00033]
[1780229884930,47.56,73869.67,0.0,-1.0,0.0,0.00033]
[1780229889966,47.56,73868.54,0.0,-1.0,0.0,0.00033]
[1780229894045,47.56,73868.65,0.0,-1.0,0.0,0.00033]
[1780229894219,47.56,73868.65,0.0,-1.0,0.0,0.00033]
[1780229899534,47.56,73867.97,0.0,-1.0,0.0,0.00032]
[1780229899649,47.56,73867.97,0.0,-1.0,0.0,0.00032]
[1780229899721,47.56,73867.97,0.0,-1.0,0.0,0.00032]
[1780229901043,47.56,73867.64,0.0,-1.0,0.0,0.00032]
[1780229907085,47.56,73867.44,0.0,-1.0,0.0,0.00032]
[1780229908092,47.56,73868.97,0.0,-1.0,0.0,0.00033]
[1780229911113,47.56,73868.99,0.0,-1.0,0.0,0.00032]
[1780229911760,47.56,73868.99,0.0,-1.0,0.0,0.00032]
[1780229911906,47.56,73868.99,0.0,-1.0,0.0,0.00032]
[1780229911970,47.56,73868.99,0.0,-1.0,0.0,0.00032]
[1780229912120,47.56,73868.23,0.0,-1.0,0.0,0.00032]
[1780229914143,47.56,73870.66,0.0,-1.0,0.0,0.00032]
[1780229915150,47.56,73874.17,0.0,-1.0,0.0,0.00033]
[1780229916480,47.56,73874.06,0.0,-1.0,0.0,0.00033]
[1780229916648,47.56,73874.06,0.0,-1.0,0.0,0.00033]
[1780229916720,47.56,73874.06,0.0,-1.0,0.0,0.00033]
[1780229917164,47.56,73873.83,0.0,-1.0,0.0,0.00033]
[1780229922199,47.56,73873.31,0.0,-1.0,0.0,0.00033]
[1780229927234,47.56,73873.73,0.0,-1.0,0.0,0.00033]
[1780229928450,47.56,73873.91,0.0,-1.0,0.0,0.00033]
[1780229928471,47.56,73873.91,0.0,-1.0,0.0,0.00033]
[1780229928701,47.56,73873.91,0.0,-1.0,0.0,0.00033]
[1780229928721,47.56,73873.91,0.0,-1.0,0.0,0.00033]
[1780229929248,47.56,73876.81,0.0,-1.0,0.0,0.00033]
[1780229931262,47.56,73874.67,0.0,-1.0,0.0,0.00033]
[1780229933382,47.56,73874.36,0.0,-1.0,0.0,0.00033]
[1780229933473,47.56,73874.36,0.0,-1.0,0.0,0.00033]
[1780229937305,47.56,73886.32,0.0,-1.0,0.0,0.00034]
[1780229938312,47.56,73888.39,0.0,-1.0,0.0,0.00034]
[1780229940046,47.56,73888.39,0.0,-1.0,0.0,0.00034]
[1780229940520,47.56,73887.55,0.0,-1.0,0.0,0.00034]
[1780229940604,47.56,73887.55,0.0,-1.0,0.0,0.00034]
[1780229940841,47.56,73887.55,0.0,-1.0,0.0,0.00034]
[1780229940856,47.56,73887.09,0.0,-1.0,0.0,0.00034]
[1780229948382,47.56,73889.39,0.0,-1.0,0.0,0.00034]
[1780229951628,47.56,73889.06,0.0,-1.0,0.0,0.00034]
[1780229951719,47.56,73889.06,0.0,-1.0,0.0,0.00034]
[1780229951957,47.56,73889.06,0.0,-1.0,0.0,0.00034]
[1780229951977,47.56,73889.06,0.0,-1.0,0.0,0.00034]
[1780229951980,47.56,73889.33,0.0,-1.0,0.0,0.00034]
[1780229953417,47.56,73892.45,0.0,-1.0,0.0,0.00034]
[1780229954423,47.56,73895.76,0.0,-1.0,0.0,0.00035]
[1780229956242,47.56,73895.76,0.0,-1.0,0.0,0.00035]
[1780229956468,47.56,73896.61,0.0,-1.0,0.0,0.00035]
[1780229959405,47.56,73895.74,0.0,-1.0,0.0,0.00035]
[1780229959472,47.56,73895.74,0.0,-1.0,0.0,0.00035]
[1780229959502,47.56,73895.81,0.0,-1.0,0.0,0.00035]
[1780229963486,47.56,73892.75,0.0,-1.0,0.0,0.00034]
[1780229964793,47.56,73892.75,0.0,-1.0,0.0,0.00034]
[1780229964977,47.56,73892.75,0.0,-1.0,0.0,0.00034]
[1780229970537,47.56,73891.13,0.0,-1.0,0.0,0.00034]
[1780229972023,47.56,73891.13,0.0,-1.0,0.0,0.00034]
[1780229972220,47.56,73891.13,0.0,-1.0,0.0,0.00034]
[1780229972261,47.56,73891.13,0.0,-1.0,0.0,0.00034]
[1780229972254,47.56,73891.38,0.0,-1.0,0.0,0.00034]
[1780229972472,47.56,73891.38,0.0,-1.0,0.0,0.00034]
[1780229972567,47.56,73891.82,0.0,-1.0,0.0,0.00034]
[1780229977190,47.56,73892.17,0.0,-1.0,0.0,0.00034]
[1780229977219,47.56,73892.17,0.0,-1.0,0.0,0.00034]
[1780229977602,47.56,73890.07,0.0,-1.0,0.0,0.00034]
[1780229978609,47.56,73886.94,0.0,-1.0,0.0,0.00034]
[1780229983644,47.56,73886.12,0.0,-1.0,0.0,0.00034]
[1780229989687,47.56,73886.89,0.0,-1.0,0.0,0.00034]
[1780229992710,47.56,73885.25,0.0,-1.0,0.0,0.00033]
[1780229995586,47.56,73885.63,0.0,-1.0,0.0,0.00033]
[1780229995719,47.56,73885.63,0.0,-1.0,0.0,0.00033]
[1780229996442,47.56,73885.63,0.0,-1.0,0.0,0.00033]
[1780229996470,47.56,73885.63,0.0,-1.0,0.0,0.00033]
[1780229996777,47.56,73885.2,0.0,-1.0,0.0,0.00033]
[1780230001815,47.56,73885.36,0.0,-1.0,0.0,0.00033]
[1780230003298,47.56,73885.36,0.0,-1.0,0.0,0.00033]
[1780230003470,47.56,73885.04,0.0,-1.0,0.0,0.00033]
[1780230006851,47.56,73882.08,0.0,-1.0,0.0,0.00033]
[1780230007857,47.56,73876.01,0.0,-1.0,0.0,0.00033]
[1780230008798,47.56,73876.01,0.0,-1.0,0.0,0.00033]
[1780230008970,47.56,73876.01,0.0,-1.0,0.0,0.00033]
[1780230009062,47.56,73873.88,0.0,-1.0,0.0,0.00032]
[1780230009871,47.56,73868.26,0.0,-1.0,0.0,0.00032]
[1780230010969,47.56,73868.26,0.0,-1.0,0.0,0.00032]
[1780230011220,47.56,73868.26,0.0,-1.0,0.0,0.00032]
[1780230011321,47.56,73865.14,0.0,-1.0,0.0,0.00032]
[1780230015913,47.56,73863.64,0.0,-1.0,0.0,0.00031]
[1780230019478,47.56,73864.41,0.0,-1.0,0.0,0.00032]
[1780230019722,47.56,73864.41,0.0,-1.0,0.0,0.00032]
[1780230020948,47.56,73862.83,0.0,-1.0,0.0,0.00031]
[1780230023670,47.56,73862.67,0.0,-1.0,0.0,0.00031]
[1780230023719,47.56,73862.67,0.0,-1.0,0.0,0.00031]
[1780230023969,47.56,73862.85,0.0,-1.0,0.0,0.00031]
[1780230027449,47.56,73862.4,0.0,-1.0,0.0,0.00031]
[1780230027473,47.56,73862.4,0.0,-1.0,0.0,0.00031]
[1780230030012,47.56,73860.95,0.0,-1.0,0.0,0.00031]
[1780230031019,47.56,73855.49,0.0,-1.0,0.0,0.0003]
[1780230031467,47.56,73855.49,0.0,-1.0,0.0,0.0003]
[1780230031719,47.56,73855.49,0.0,-1.0,0.0,0.0003]
[1780230032026,47.56,73854.56,0.0,-1.0,0.0,0.0003]
[1780230032538,47.56,73854.56,0.0,-1.0,0.0,0.0003]
[1780230032720,47.56,73854.56,0.0,-1.0,0.0,0.0003]
[1780230036918,47.56,73854.02,0.0,-1.0,0.0,0.0003]
[1780230036970,47.56,73854.02,0.0,-1.0,0.0,0.0003]
[1780230037061,47.56,73853.99,0.0,-1.0,0.0,0.0003]
[1780230037811,47.56,73853.99,0.0,-1.0,0.0,0.0003]
[1780230037970,47.56,73853.99,0.0,-1.0,0.0,0.0003]
[1780230047131,47.56,73853.65,0.0,-1.0,0.0,0.0003]
[1780230048224,47.56,73853.65,0.0,-1.0,0.0,0.0003]
[1780230048470,47.56,73853.65,0.0,-1.0,0.0,0.0003]
[1780230048971,47.56,73853.65,0.0,-1.0,0.0,0.0003]
[1780230049218,47.56,73853.65,0.0,-1.0,0.0,0.0003]
[1780230049243,47.56,73853.65,0.0,-1.0,0.0,0.0003]
[1780230055187,47.56,73855.5,0.0,-1.0,0.0,0.0003]
[1780230059269,47.56,73856.63,0.0,-1.0,0.0,0.00031]
[1780230059469,47.56,73856.54,0.0,-1.0,0.0,0.00031]
[1780230064450,47.56,73856.72,0.0,-1.0,0.0,0.00031]
[1780230064469,47.56,73856.72,0.0,-1.0,0.0,0.00031]
[1780230065257,47.56,73856.67,0.0,-1.0,0.0,0.00031]
[1780230066977,47.56,73856.67,0.0,-1.0,0.0,0.00031]
[1780230067218,47.56,73856.67,0.0,-1.0,0.0,0.00031]
[1780230072306,47.56,73856.12,0.0,-1.0,0.0,0.00031]
[1780230073974,47.56,73856.23,0.0,-1.0,0.0,0.00031]
[1780230074219,47.56,73856.23,0.0,-1.0,0.0,0.00031]
[1780230074558,47.56,73856.65,0.0,-1.0,0.0,0.00031]
[1780230074719,47.56,73856.65,0.0,-1.0,0.0,0.00031]
[1780230075328,47.56,73856.28,0.0,-1.0,0.0,0.00031]
[1780230076335,47.56,73854.31,0.0,-1.0,0.0,0.0003]
[1780230081370,47.56,73854.33,0.0,-1.0,0.0,0.0003]
[1780230081862,47.56,73854.33,0.0,-1.0,0.0,0.0003]
[1780230081969,47.56,73854.33,0.0,-1.0,0.0,0.0003]
[1780230086703,47.56,73855.03,0.0,-1.0,0.0,0.0003]
[1780230086720,47.56,73855.03,0.0,-1.0,0.0,0.0003]
[1780230087163,47.56,73855.03,0.0,-1.0,0.0,0.0003]
[1780230087231,47.56,73855.03,0.0,-1.0,0.0,0.0003]
[1780230087412,47.56,73855.02,0.0,-1.0,0.0,0.0003]
[1780230092447,47.56,73854.72,0.0,-1.0,0.0,0.0003]
[1780230098486,47.56,73854.53,0.0,-1.0,0.0,0.0003]
[1780230098719,47.56,73854.53,0.0,-1.0,0.0,0.0003]
[1780230099497,47.56,73853.06,0.0,-1.0,0.0,0.0003]
[1780230100503,47.56,73851.13,0.0,-1.0,0.0,0.0003]
[1780230102607,47.56,73851.91,0.0,-1.0,0.0,0.0003]
[1780230102719,47.56,73851.91,0.0,-1.0,0.0,0.0003]
[1780230102819,47.56,73852.65,0.0,-1.0,0.0,0.0003]
[1780230108560,47.56,73852.22,0.0,-1.0,0.0,0.0003]
[1780230113596,47.56,73852.04,0.0,-1.0,0.0,0.0003]
[1780230118630,47.56,73852.57,0.0,-1.0,0.0,0.0003]
[1780230120947,47.56,73851.85,0.0,-1.0,0.0,0.0003]
[1780230120970,47.56,73851.85,0.0,-1.0,0.0,0.0003]
[1780230122611,47.56,73852.02,0.0,-1.0,0.0,0.0003]
[1780230122721,47.56,73852.02,0.0,-1.0,0.0,0.0003]
[1780230122770,47.56,73852.2,0.0,-1.0,0.0,0.0003]
[1780230126686,47.56,73854.45,0.0,-1.0,0.0,0.0003]
[1780230131721,47.56,73852.42,0.0,-1.0,0.0,0.0003]
[1780230136721,47.56,73852.47,0.0,-1.0,0.0,0.0003]
[1780230136756,47.56,73855.28,0.0,-1.0,0.0,0.0003]
[1780230141791,47.56,73856.32,0.0,-1.0,0.0,0.0003]
[1780230146826,47.56,73856.38,0.0,-1.0,0.0,0.0003]
[1780230151861,47.56,73856.67,0.0,-1.0,0.0,0.0003]
[1780230152510,47.56,73856.67,0.0,-1.0,0.0,0.0003]
[1780230152720,47.56,73856.67,0.0,-1.0,0.0,0.0003]
[1780230152822,47.56,73856.67,0.0,-1.0,0.0,0.0003]
[1780230154071,47.56,73856.67,0.0,-1.0,0.0,0.0003]
[1780230154222,47.56,73856.67,0.0,-1.0,0.0,0.0003]
[1780230159918,47.56,73856.48,0.0,-1.0,0.0,0.0003]
[1780230164953,47.56,73856.51,0.0,-1.0,0.0,0.0003]
[1780230169320,47.56,73856.93,0.0,-1.0,0.0,0.0003]
[1780230169471,47.56,73856.93,0.0,-1.0,0.0,0.0003]
[1780230169421,47.56,73856.81,0.0,-1.0,0.0,0.0003]
[1780230169990,47.56,73850.64,0.0,-1.0,0.0,0.00029]
[1780230170996,47.56,73844.3,0.0,-1.0,0.0,0.00029]
[1780230172459,47.56,73844.3,0.0,-1.0,0.0,0.00029]
[1780230172470,47.56,73844.3,0.0,-1.0,0.0,0.00029]
[1780230172466,47.56,73843.76,0.0,-1.0,0.0,0.00029]
[1780230175025,47.56,73846.16,0.0,-1.0,0.0,0.00029]
[1780230176426,47.56,73846.16,0.0,-1.0,0.0,0.00029]
[1780230176470,47.56,73846.16,0.0,-1.0,0.0,0.00029]
[1780230177183,47.56,73845.79,0.0,-1.0,0.0,0.00029]
[1780230177218,47.56,73845.79,0.0,-1.0,0.0,0.00029]
[1780230177284,47.56,73846.31,0.0,-1.0,0.0,0.00029]
[1780230181985,47.56,73845.91,0.0,-1.0,0.0,0.00029]
[1780230182220,47.56,73845.91,0.0,-1.0,0.0,0.00029]
[1780230187112,47.56,73843.27,0.0,-1.0,0.0,0.00029]
[1780230188119,47.56,73838.94,0.0,-1.0,0.0,0.00029]
[1780230189126,47.56,73835.16,0.0,-1.0,0.0,0.00028]
[1780230189822,47.56,73835.16,0.0,-1.0,0.0,0.00028]
[1780230189973,47.56,73835.16,0.0,-1.0,0.0,0.00028]
[1780230190133,47.56,73834.87,0.0,-1.0,0.0,0.00028]
[1780230191717,47.56,73834.82,0.0,-1.0,0.0,0.00028]
[1780230191970,47.56,73834.82,0.0,-1.0,0.0,0.00028]
[1780230195168,47.56,73836.99,0.0,-1.0,0.0,0.00028]
[1780230196023,47.56,73836.99,0.0,-1.0,0.0,0.00028]
[1780230196219,47.56,73836.99,0.0,-1.0,0.0,0.00028]
[1780230196321,47.56,73838.54,0.0,-1.0,0.0,0.00029]
[1780230197658,47.56,73838.06,0.0,-1.0,0.0,0.00028]
[1780230197720,47.56,73838.06,0.0,-1.0,0.0,0.00028]
[1780230198189,47.56,73839.22,0.0,-1.0,0.0,0.00029]
[1780230199196,47.56,73840.88,0.0,-1.0,0.0,0.00029]
[1780230201210,47.56,73842.29,0.0,-1.0,0.0,0.00029]
[1780230204057,47.56,73842.34,0.0,-1.0,0.0,0.00029]
[1780230204220,47.56,73842.34,0.0,-1.0,0.0,0.00029]
[1780230206245,47.56,73840.09,0.0,-1.0,0.0,0.00029]
[1780230207571,47.56,73840.09,0.0,-1.0,0.0,0.00029]
[1780230207252,47.56,73837.18,0.0,-1.0,0.0,0.00028]
[1780230207721,47.56,73837.18,0.0,-1.0,0.0,0.00028]
[1780230208258,47.56,73835.47,0.0,-1.0,0.0,0.00028]
[1780230209466,47.56,73835.47,0.0,-1.0,0.0,0.00028]
[1780230209719,47.56,73834.52,0.0,-1.0,0.0,0.00028]
[1780230213294,47.56,73836.24,0.0,-1.0,0.0,0.00028]
[1780230214045,47.56,73836.24,0.0,-1.0,0.0,0.00028]
[1780230214219,47.56,73836.24,0.0,-1.0,0.0,0.00028]
[1780230214303,47.56,73838.55,0.0,-1.0,0.0,0.00028]
[1780230215553,47.56,73838.55,0.0,-1.0,0.0,0.00028]
[1780230215721,47.56,73838.48,0.0,-1.0,0.0,0.00028]
[1780230222357,47.56,73838.9,0.0,-1.0,0.0,0.00028]
[1780230226182,47.56,73838.05,0.0,-1.0,0.0,0.00028]
[1780230226220,47.56,73838.05,0.0,-1.0,0.0,0.00028]
[1780230226385,47.56,73838.07,0.0,-1.0,0.0,0.00028]
[1780230228047,47.56,73838.09,0.0,-1.0,0.0,0.00028]
[1780230228220,47.56,73838.09,0.0,-1.0,0.0,0.00028]
[1780230233434,47.56,73838.81,0.0,-1.0,0.0,0.00028]
[1780230236455,47.56,73837.6,0.0,-1.0,0.0,0.00028]
[1780230237469,47.56,73837.6,0.0,-1.0,0.0,0.00028]
[1780230237570,47.56,73837.62,0.0,-1.0,0.0,0.00028]
[1780230237727,47.56,73837.62,0.0,-1.0,0.0,0.00028]
[1780230238469,47.56,73837.35,0.0,-1.0,0.0,0.00028]
[1780230239476,47.56,73833.53,0.0,-1.0,0.0,0.00028]
[1780230239772,47.56,73833.53,0.0,-1.0,0.0,0.00028]
[1780230239970,47.56,73833.53,0.0,-1.0,0.0,0.00028]
[1780230240483,47.56,73831.38,0.0,-1.0,0.0,0.00028]
[1780230241490,47.56,73828.52,0.0,-1.0,0.0,0.00027]
[1780230242497,47.56,73827.25,0.0,-1.0,0.0,0.00027]
[1780230247532,47.56,73826.96,0.0,-1.0,0.0,0.00027]
[1780230250697,47.56,73826.81,0.0,-1.0,0.0,0.00027]
[1780230250720,47.56,73826.81,0.0,-1.0,0.0,0.00027]
[1780230252567,47.56,73824.04,0.0,-1.0,0.0,0.00027]
[1780230253048,47.56,73824.04,0.0,-1.0,0.0,0.00027]
[1780230253219,47.56,73824.04,0.0,-1.0,0.0,0.00027]
[1780230253574,47.56,73823.38,0.0,-1.0,0.0,0.00027]
[1780230258609,47.56,73823.23,0.0,-1.0,0.0,0.00027]
[1780230260795,47.56,73823.22,0.0,-1.0,0.0,0.00027]
[1780230260970,47.56,73823.22,0.0,-1.0,0.0,0.00027]
[1780230266665,47.56,73822.8,0.0,-1.0,0.0,0.00027]
[1780230267766,47.56,73822.8,0.0,-1.0,0.0,0.00027]
[1780230267971,47.56,73822.8,0.0,-1.0,0.0,0.00027]
[1780230268396,47.56,73822.8,0.0,-1.0,0.0,0.00027]
[1780230268469,47.56,73822.8,0.0,-1.0,0.0,0.00027]
[1780230268570,47.56,73823.59,0.0,-1.0,0.0,0.00027]
[1780230269686,47.56,73822.68,0.0,-1.0,0.0,0.00027]
[1780230274720,47.56,73822.86,0.0,-1.0,0.0,0.00027]
[1780230279621,47.56,73822.91,0.0,-1.0,0.0,0.00027]
[1780230279719,47.56,73822.3,0.0,-1.0,0.0,0.00027]
[1780230279757,47.56,73822.06,0.0,-1.0,0.0,0.00027]
[1780230281626,47.56,73822.06,0.0,-1.0,0.0,0.00027]
[1780230281727,47.56,73821.61,0.0,-1.0,0.0,0.00027]
[1780230284792,47.56,73823.74,0.0,-1.0,0.0,0.00027]
[1780230289714,47.56,73824.02,0.0,-1.0,0.0,0.00027]
[1780230289721,47.56,73824.02,0.0,-1.0,0.0,0.00027]
[1780230295304,47.56,73824.2,0.0,-1.0,0.0,0.00027]
[1780230295469,47.56,73824.2,0.0,-1.0,0.0,0.00027]
[1780230295570,47.56,73824.27,0.0,-1.0,0.0,0.00027]
[1780230295869,47.56,73829.54,0.0,-1.0,0.0,0.00027]
[1780230296876,47.56,73833.77,0.0,-1.0,0.0,0.00028]
[1780230297990,47.56,73833.77,0.0,-1.0,0.0,0.00028]
[1780230298221,47.56,73833.77,0.0,-1.0,0.0,0.00028]
[1780230303044,47.56,73834.14,0.0,-1.0,0.0,0.00028]
[1780230303219,47.56,73834.14,0.0,-1.0,0.0,0.00028]
[1780230303263,47.56,73832.17,0.0,-1.0,0.0,0.00027]
[1780230305233,47.56,73831.58,0.0,-1.0,0.0,0.00027]
[1780230305470,47.56,73831.58,0.0,-1.0,0.0,0.00027]
[1780230312027,47.56,73831.54,0.0,-1.0,0.0,0.00027]
[1780230312219,47.56,73831.54,0.0,-1.0,0.0,0.00027]
[1780230312272,47.56,73830.83,0.0,-1.0,0.0,0.00027]
[1780230312989,47.56,73829.96,0.0,-1.0,0.0,0.00027]
[1780230314630,47.56,73829.96,0.0,-1.0,0.0,0.00027]
[1780230314720,47.56,73829.38,0.0,-1.0,0.0,0.00027]
[1780230318025,47.56,73830.24,0.0,-1.0,0.0,0.00027]
[1780230320041,47.56,73831.29,0.0,-1.0,0.0,0.00027]
[1780230321115,47.56,73831.29,0.0,-1.0,0.0,0.00027]
[1780230321220,47.56,73831.29,0.0,-1.0,0.0,0.00027]
[1780230327093,47.56,73831.23,0.0,-1.0,0.0,0.00027]
[1780230331121,47.56,73831.77,0.0,-1.0,0.0,0.00027]
[1780230336156,47.56,73831.63,0.0,-1.0,0.0,0.00027]
[1780230337205,47.56,73831.63,0.0,-1.0,0.0,0.00027]
[1780230337219,47.56,73831.63,0.0,-1.0,0.0,0.00027]
[1780230338719,47.56,73831.7,0.0,-1.0,0.0,0.00027]
[1780230338170,47.56,73833.75,0.0,-1.0,0.0,0.00027]
[1780230339177,47.56,73833.73,0.0,-1.0,0.0,0.00027]
[1780230343206,47.56,73831.43,0.0,-1.0,0.0,0.00027]
[1780230348240,47.56,73831.31,0.0,-1.0,0.0,0.00027]
[1780230351261,47.56,73829.26,0.0,-1.0,0.0,0.00027]
[1780230353479,47.56,73829.27,0.0,-1.0,0.0,0.00027]
[1780230353720,47.56,73829.27,0.0,-1.0,0.0,0.00027]
[1780230359317,47.56,73829.12,0.0,-1.0,0.0,0.00027]
[1780230361317,47.56,73829.34,0.0,-1.0,0.0,0.00027]
[1780230361470,47.56,73829.34,0.0,-1.0,0.0,0.00027]
[1780230361706,47.56,73829.34,0.0,-1.0,0.0,0.00027]
[1780230361720,47.56,73829.34,0.0,-1.0,0.0,0.00027]
[1780230361729,47.56,73829.72,0.0,-1.0,0.0,0.00027]
[1780230368351,47.56,73828.87,0.0,-1.0,0.0,0.00027]
[1780230368452,47.56,73830.5,0.0,-1.0,0.0,0.00027]
[1780230370394,47.56,73834.35,0.0,-1.0,0.0,0.00027]
[1780230371401,47.56,73836.11,0.0,-1.0,0.0,0.00027]
[1780230372131,47.56,73836.11,0.0,-1.0,0.0,0.00027]
[1780230372225,47.56,73836.11,0.0,-1.0,0.0,0.00027]
[1780230380465,47.56,73837.03,0.0,-1.0,0.0,0.00028]
[1780230383157,47.56,73836.79,0.0,-1.0,0.0,0.00028]
[1780230383219,47.56,73836.79,0.0,-1.0,0.0,0.00028]
[1780230384493,47.56,73834.09,0.0,-1.0,0.0,0.00027]
[1780230385184,47.56,73834.09,0.0,-1.0,0.0,0.00027]
[1780230385221,47.56,73834.09,0.0,-1.0,0.0,0.00027]
[1780230385500,47.56,73834.2,0.0,-1.0,0.0,0.00027]
[1780230387099,47.56,73835.05,0.0,-1.0,0.0,0.00027]
[1780230387221,47.56,73835.05,0.0,-1.0,0.0,0.00027]
[1780230391542,47.56,73836.73,0.0,-1.0,0.0,0.00027]
[1780230393587,47.56,73836.65,0.0,-1.0,0.0,0.00027]
[1780230393723,47.56,73836.65,0.0,-1.0,0.0,0.00027]
[1780230394464,47.56,73836.41,0.0,-1.0,0.0,0.00027]
[1780230394470,47.56,73836.41,0.0,-1.0,0.0,0.00027]
[1780230394563,47.56,73836.45,0.0,-1.0,0.0,0.00027]
[1780230399598,47.56,73836.49,0.0,-1.0,0.0,0.00027]
[1780230402803,47.56,73835.86,0.0,-1.0,0.0,0.00027]
[1780230402972,47.56,73835.86,0.0,-1.0,0.0,0.00027]
[1780230408725,47.56,73836.46,0.0,-1.0,0.0,0.00027]
[1780230408971,47.56,73836.71,0.0,-1.0,0.0,0.00027]
[1780230408985,47.56,73836.71,0.0,-1.0,0.0,0.00027]
[1780230409220,47.56,73836.71,0.0,-1.0,0.0,0.00027]
[1780230409667,47.56,73836.64,0.0,-1.0,0.0,0.00027]
[1780230414703,47.56,73836.01,0.0,-1.0,0.0,0.00027]
[1780230416299,47.56,73835.5,0.0,-1.0,0.0,0.00027]
[1780230416469,47.56,73835.5,0.0,-1.0,0.0,0.00027]
[1780230421752,47.56,73835.06,0.0,-1.0,0.0,0.00027]
[1780230426787,47.56,73834.7,0.0,-1.0,0.0,0.00027]
[1780230431822,47.56,73834.71,0.0,-1.0,0.0,0.00027]
[1780230436524,47.56,73834.64,0.0,-1.0,0.0,0.00027]
[1780230436720,47.56,73834.64,0.0,-1.0,0.0,0.00027]
[1780230436951,47.56,73834.89,0.0,-1.0,0.0,0.00027]
[1780230436970,47.56,73834.89,0.0,-1.0,0.0,0.00027]
[1780230436989,47.56,73834.73,0.0,-1.0,0.0,0.00027]
[1780230438871,47.56,73834.63,0.0,-1.0,0.0,0.00027]
[1780230440986,47.56,73834.63,0.0,-1.0,0.0,0.00027]
[1780230441219,47.56,73834.63,0.0,-1.0,0.0,0.00027]
[1780230441892,47.56,73831.41,0.0,-1.0,0.0,0.00027]
[1780230450955,47.56,73830.99,0.0,-1.0,0.0,0.00027]
[1780230451962,47.56,73832.22,0.0,-1.0,0.0,0.00027]
[1780230453565,47.56,73832.22,0.0,-1.0,0.0,0.00027]
[1780230453719,47.56,73832.22,0.0,-1.0,0.0,0.00027]
[1780230454898,47.56,73832.14,0.0,-1.0,0.0,0.00027]
[1780230454976,47.56,73832.14,0.0,-1.0,0.0,0.00027]
[1780230454983,47.56,73832.1,0.0,-1.0,0.0,0.00027]
[1780230460018,47.56,73832.11,0.0,-1.0,0.0,0.00027]
[1780230466060,47.56,73832.06,0.0,-1.0,0.0,0.00027]
[1780230470003,47.56,73831.99,0.0,-1.0,0.0,0.00027]
[1780230470220,47.56,73831.99,0.0,-1.0,0.0,0.00027]
[1780230478144,47.56,73834.23,0.0,-1.0,0.0,0.00027]
[1780230479496,47.56,73834.23,0.0,-1.0,0.0,0.00027]
[1780230479720,47.56,73834.23,0.0,-1.0,0.0,0.00027]
[1780230480787,47.56,73834.23,0.0,-1.0,0.0,0.00027]
[1780230480970,47.56,73834.2,0.0,-1.0,0.0,0.00027]
[1780230481165,47.56,73834.22,0.0,-1.0,0.0,0.00027]
[1780230487376,47.56,73833.88,0.0,-1.0,0.0,0.00027]
[1780230491235,47.56,73831.78,0.0,-1.0,0.0,0.00027]
[1780230498284,47.56,73831.85,0.0,-1.0,0.0,0.00027]
[1780230500043,47.56,73831.85,0.0,-1.0,0.0,0.00027]
[1780230500221,47.56,73831.85,0.0,-1.0,0.0,0.00027]
[1780230505333,47.56,73832.37,0.0,-1.0,0.0,0.00027]
[1780230518424,47.56,73832.32,0.0,-1.0,0.0,0.00026]
[1780230523459,47.56,73832.71,0.0,-1.0,0.0,0.00026]
[1780230537557,47.56,73832.43,0.0,-1.0,0.0,0.00026]
[1780230542592,47.56,73832.18,0.0,-1.0,0.0,0.00026]
[1780230552662,47.56,73832.14,0.0,-1.0,0.0,0.00026]
[1780230558704,47.56,73832.2,0.0,-1.0,0.0,0.00026]
[1780230562901,47.56,73832.65,0.0,-1.0,0.0,0.00026]
[1780230562971,47.56,73832.69,0.0,-1.0,0.0,0.00026]
[1780230564812,47.56,73832.65,0.0,-1.0,0.0,0.00026]
[1780230564913,47.56,73832.21,0.0,-1.0,0.0,0.00026]
[1780230564970,47.56,73832.21,0.0,-1.0,0.0,0.00026]
[1780230575824,47.56,73832.38,0.0,-1.0,0.0,0.00026]
[1780230580858,47.56,73832.31,0.0,-1.0,0.0,0.00026]
[1780230584439,47.56,73832.44,0.0,-1.0,0.0,0.00026]
[1780230584469,47.56,73832.44,0.0,-1.0,0.0,0.00026]
[1780230585894,47.56,73834.91,0.0,-1.0,0.0,0.00026]
[1780230586900,47.56,73836.75,0.0,-1.0,0.0,0.00026]
[1780230587925,47.56,73836.75,0.0,-1.0,0.0,0.00026]
[1780230587971,47.56,73836.75,0.0,-1.0,0.0,0.00026]
[1780230588969,47.56,73835.81,0.0,-1.0,0.0,0.00026]
[1780230588977,47.56,73837.02,0.0,-1.0,0.0,0.00027]
[1780230589222,47.56,73837.02,0.0,-1.0,0.0,0.00027]
[1780230592129,47.56,73836.66,0.0,-1.0,0.0,0.00026]
[1780230592220,47.56,73836.66,0.0,-1.0,0.0,0.00026]
[1780230598984,47.56,73837.09,0.0,-1.0,0.0,0.00027]
[1780230599919,47.56,73837.09,0.0,-1.0,0.0,0.00027]
[1780230599970,47.56,73837.09,0.0,-1.0,0.0,0.00027]
[1780230602909,47.56,73835.86,0.0,-1.0,0.0,0.00026]
[1780230602974,47.56,73835.86,0.0,-1.0,0.0,0.00026]
[1780230603013,47.56,73834.3,0.0,-1.0,0.0,0.00026]
[1780230606585,47.56,73833.58,0.0,-1.0,0.0,0.00026]
[1780230606728,47.56,73833.58,0.0,-1.0,0.0,0.00026]
[1780230606829,47.56,73831.8,0.0,-1.0,0.0,0.00026]
[1780230610878,47.56,73831.52,0.0,-1.0,0.0,0.00026]
[1780230610971,47.56,73831.52,0.0,-1.0,0.0,0.00026]
[1780230610950,47.56,73831.52,0.0,-1.0,0.0,0.00026]
[1780230618123,47.56,73829.99,0.0,-1.0,0.0,0.00026]
[1780230619227,47.56,73829.99,0.0,-1.0,0.0,0.00026]
[1780230619469,47.56,73829.99,0.0,-1.0,0.0,0.00026]
[1780230626179,47.56,73829.95,0.0,-1.0,0.0,0.00026]
[1780230634235,47.56,73829.97,0.0,-1.0,0.0,0.00026]
[1780230640277,47.56,73829.72,0.0,-1.0,0.0,0.00026]
[1780230642950,47.56,73829.72,0.0,-1.0,0.0,0.00026]
[1780230642971,47.56,73829.72,0.0,-1.0,0.0,0.00026]
[1780230644527,47.56,73829.43,0.0,-1.0,0.0,0.00026]
[1780230644722,47.56,73829.43,0.0,-1.0,0.0,0.00026]
[1780230644824,47.56,73829.47,0.0,-1.0,0.0,0.00026]
[1780230650347,47.56,73829.43,0.0,-1.0,0.0,0.00026]
[1780230655382,47.56,73829.43,0.0,-1.0,0.0,0.00026]
[1780230663438,47.56,73828.24,0.0,-1.0,0.0,0.00026]
[1780230664893,47.56,73828.24,0.0,-1.0,0.0,0.00026]
[1780230664971,47.56,73828.24,0.0,-1.0,0.0,0.00026]
[1780230676529,47.56,73829.09,0.0,-1.0,0.0,0.00026]
[1780230687608,47.56,73829.44,0.0,-1.0,0.0,0.00026]
[1780230688611,47.56,73829.44,0.0,-1.0,0.0,0.00026]
[1780230688721,47.56,73829.44,0.0,-1.0,0.0,0.00026]
[1780230689969,47.56,73829.44,0.0,-1.0,0.0,0.00026]
[1780230690059,47.56,73829.44,0.0,-1.0,0.0,0.00026]
[1780230690221,47.56,73829.44,0.0,-1.0,0.0,0.00026]
[1780230691635,47.56,73829.12,0.0,-1.0,0.0,0.00025]
[1780230699691,47.56,73830.76,0.0,-1.0,0.0,0.00026]
[1780230700459,47.56,73830.76,0.0,-1.0,0.0,0.00026]
[1780230700469,47.56,73830.76,0.0,-1.0,0.0,0.00026]
[1780230705734,47.56,73830.28,0.0,-1.0,0.0,0.00026]
[1780230707748,47.56,73832.67,0.0,-1.0,0.0,0.00026]
[1780230713790,47.56,73830.56,0.0,-1.0,0.0,0.00026]
[1780230718825,47.56,73830.31,0.0,-1.0,0.0,0.00026]
[1780230725425,47.56,73830.31,0.0,-1.0,0.0,0.00026]
[1780230738965,47.56,73830.37,0.0,-1.0,0.0,0.00026]
[1780230749034,47.56,73830.19,0.0,-1.0,0.0,0.00026]
[1780230752062,47.56,73830.54,0.0,-1.0,0.0,0.00025]
[1780230761126,47.56,73830.36,0.0,-1.0,0.0,0.00025]
[1780230766161,47.56,73830.31,0.0,-1.0,0.0,0.00025]
[1780230771196,47.56,73829.84,0.0,-1.0,0.0,0.00025]
[1780230776077,47.56,73829.85,0.0,-1.0,0.0,0.00025]
[1780230776220,47.56,73829.82,0.0,-1.0,0.0,0.00025]
[1780230777736,47.56,73829.78,0.0,-1.0,0.0,0.00025]
[1780230777972,47.56,73829.78,0.0,-1.0,0.0,0.00025]
[1780230778001,47.56,73829.81,0.0,-1.0,0.0,0.00025]
[1780230787308,47.56,73829.49,0.0,-1.0,0.0,0.00025]
[1780230789812,47.56,73829.94,0.0,-1.0,0.0,0.00025]
[1780230789970,47.56,73829.94,0.0,-1.0,0.0,0.00025]
[1780230789972,47.56,73828.4,0.0,-1.0,0.0,0.00025]
[1780230798384,47.56,73828.97,0.0,-1.0,0.0,0.00025]
[1780230802785,47.56,73828.97,0.0,-1.0,0.0,0.00025]
[1780230802975,47.56,73828.97,0.0,-1.0,0.0,0.00025]
[1780230804840,47.56,73829.52,0.0,-1.0,0.0,0.00025]
[1780230804973,47.56,73829.52,0.0,-1.0,0.0,0.00025]
[1780230805044,47.56,73829.52,0.0,-1.0,0.0,0.00025]
[1780230808576,47.56,73830.21,0.0,-1.0,0.0,0.00025]
[1780230808720,47.56,73830.21,0.0,-1.0,0.0,0.00025]
[1780230813491,47.56,73830.38,0.0,-1.0,0.0,0.00025]
[1780230818526,47.56,73831.7,0.0,-1.0,0.0,0.00025]
[1780230823539,47.56,73830.89,0.0,-1.0,0.0,0.00025]
[1780230823722,47.56,73830.89,0.0,-1.0,0.0,0.00025]
[1780230823823,47.56,73831.56,0.0,-1.0,0.0,0.00025]
[1780230824719,47.56,73831.56,0.0,-1.0,0.0,0.00025]
[1780230837659,47.56,73831.56,0.0,-1.0,0.0,0.00025]
[1780230840680,47.56,73828.87,0.0,-1.0,0.0,0.00025]
[1780230843554,47.56,73827.86,0.0,-1.0,0.0,0.00025]
[1780230843722,47.56,73827.86,0.0,-1.0,0.0,0.00025]
[1780230843910,47.56,73827.86,0.0,-1.0,0.0,0.00025]
[1780230843981,47.56,73827.86,0.0,-1.0,0.0,0.00025]
[1780230844012,47.56,73827.84,0.0,-1.0,0.0,0.00025]
[1780230845714,47.56,73825.49,0.0,-1.0,0.0,0.00025]
[1780230846721,47.56,73823.87,0.0,-1.0,0.0,0.00025]
[1780230847729,47.56,73821.56,0.0,-1.0,0.0,0.00024]
[1780230848736,47.56,73818.05,0.0,-1.0,0.0,0.00024]
[1780230850749,47.56,73813.77,0.0,-1.0,0.0,0.00024]
[1780230852172,47.56,73813.77,0.0,-1.0,0.0,0.00024]
[1780230852222,47.56,73813.77,0.0,-1.0,0.0,0.00024]
[1780230851757,47.56,73809.63,0.0,-1.0,0.0,0.00024]
[1780230852830,47.56,73809.63,0.0,-1.0,0.0,0.00024]
[1780230852979,47.56,73809.63,0.0,-1.0,0.0,0.00024]
[1780230853081,47.56,73808.37,0.0,-1.0,0.0,0.00024]
[1780230857799,47.56,73806.24,0.0,-1.0,0.0,0.00023]
[1780230862462,47.56,73804.9,0.0,-1.0,0.0,0.00023]
[1780230862471,47.56,73804.9,0.0,-1.0,0.0,0.00023]
[1780230863043,47.56,73804.9,0.0,-1.0,0.0,0.00023]
[1780230863220,47.56,73804.9,0.0,-1.0,0.0,0.00023]
[1780230863144,47.56,73804.8,0.0,-1.0,0.0,0.00023]
[1780230868876,47.56,73804.62,0.0,-1.0,0.0,0.00023]
[1780230871897,47.56,73804.46,0.0,-1.0,0.0,0.00023]
[1780230875728,47.56,73804.46,0.0,-1.0,0.0,0.00023]
[1780230875972,47.56,73804.46,0.0,-1.0,0.0,0.00023]
[1780230876063,47.56,73804.38,0.0,-1.0,0.0,0.00023]
[1780230876497,47.56,73804.38,0.0,-1.0,0.0,0.00023]
[1780230876721,47.56,73804.38,0.0,-1.0,0.0,0.00023]
[1780230879955,47.56,73806.42,0.0,-1.0,0.0,0.00023]
[1780230880962,47.56,73807.97,0.0,-1.0,0.0,0.00023]
[1780230881432,47.56,73807.97,0.0,-1.0,0.0,0.00023]
[1780230881471,47.56,73807.97,0.0,-1.0,0.0,0.00023]
[1780230881969,47.56,73807.2,0.0,-1.0,0.0,0.00023]
[1780230882409,47.56,73807.2,0.0,-1.0,0.0,0.00023]
[1780230882471,47.56,73807.2,0.0,-1.0,0.0,0.00023]
[1780230888012,47.56,73808.65,0.0,-1.0,0.0,0.00023]
[1780230892040,47.56,73810.34,0.0,-1.0,0.0,0.00023]
[1780230894200,47.56,73810.24,0.0,-1.0,0.0,0.00023]
[1780230894220,47.56,73810.24,0.0,-1.0,0.0,0.00023]
[1780230894203,47.56,73810.16,0.0,-1.0,0.0,0.00023]
[1780230894722,47.56,73810.16,0.0,-1.0,0.0,0.00023]
[1780230894973,47.56,73810.16,0.0,-1.0,0.0,0.00023]
[1780230900098,47.56,73809.96,0.0,-1.0,0.0,0.00023]
[1780230902112,47.56,73814.75,0.0,-1.0,0.0,0.00024]
[1780230903119,47.56,73817.74,0.0,-1.0,0.0,0.00024]
[1780230903416,47.56,73817.74,0.0,-1.0,0.0,0.00024]
[1780230903470,47.56,73817.74,0.0,-1.0,0.0,0.00024]
[1780230904172,47.56,73817.74,0.0,-1.0,0.0,0.00024]
[1780230904221,47.56,73817.74,0.0,-1.0,0.0,0.00024]
[1780230904274,47.56,73820.08,0.0,-1.0,0.0,0.00024]
[1780230907147,47.56,73821.64,0.0,-1.0,0.0,0.00024]
[1780230908750,47.56,73821.83,0.0,-1.0,0.0,0.00024]
[1780230908984,47.56,73821.83,0.0,-1.0,0.0,0.00024]
[1780230909044,47.56,73821.83,0.0,-1.0,0.0,0.00024]
[1780230909219,47.56,73821.83,0.0,-1.0,0.0,0.00024]
[1780230909310,47.56,73821.9,0.0,-1.0,0.0,0.00024]
[1780230913691,47.56,73822.12,0.0,-1.0,0.0,0.00024]
[1780230913724,47.56,73822.12,0.0,-1.0,0.0,0.00024]
[1780230914294,47.56,73822.12,0.0,-1.0,0.0,0.00024]
[1780230914196,47.56,73822.16,0.0,-1.0,0.0,0.00024]
[1780230914470,47.56,73822.16,0.0,-1.0,0.0,0.00024]
[1780230920238,47.56,73826.15,0.0,-1.0,0.0,0.00024]
[1780230922252,47.56,73827.7,0.0,-1.0,0.0,0.00025]
[1780230922631,47.56,73827.7,0.0,-1.0,0.0,0.00025]
[1780230922723,47.56,73827.7,0.0,-1.0,0.0,0.00025]
[1780230923245,47.56,73827.7,0.0,-1.0,0.0,0.00025]
[1780230923259,47.56,73827.45,0.0,-1.0,0.0,0.00025]
[1780230923471,47.56,73827.45,0.0,-1.0,0.0,0.00025]
[1780230930308,47.56,73825.8,0.0,-1.0,0.0,0.00024]
[1780230931315,47.56,73825.97,0.0,-1.0,0.0,0.00024]
[1780230931564,47.56,73825.97,0.0,-1.0,0.0,0.00024]
[1780230931723,47.56,73825.97,0.0,-1.0,0.0,0.00024]
[1780230932025,47.56,73825.97,0.0,-1.0,0.0,0.00024]
[1780230932220,47.56,73825.97,0.0,-1.0,0.0,0.00024]
[1780230932321,47.56,73825.93,0.0,-1.0,0.0,0.00024]
[1780230937357,47.56,73826.32,0.0,-1.0,0.0,0.00024]
[1780230939011,47.56,73826.32,0.0,-1.0,0.0,0.00024]
[1780230939221,47.56,73826.32,0.0,-1.0,0.0,0.00024]
[1780230939255,47.56,73826.38,0.0,-1.0,0.0,0.00024]
[1780230939538,47.56,73826.38,0.0,-1.0,0.0,0.00024]
[1780230939720,47.56,73826.38,0.0,-1.0,0.0,0.00024]
[1780230946189,47.56,73825.95,0.0,-1.0,0.0,0.00024]
[1780230946225,47.56,73825.95,0.0,-1.0,0.0,0.00024]
[1780230946231,47.56,73826.02,0.0,-1.0,0.0,0.00024]
[1780230946558,47.56,73826.02,0.0,-1.0,0.0,0.00024]
[1780230946721,47.56,73826.02,0.0,-1.0,0.0,0.00024]
[1780230949021,47.56,73825.97,0.0,-1.0,0.0,0.00024]
[1780230949221,47.56,73825.97,0.0,-1.0,0.0,0.00024]
[1780230949264,47.56,73831.09,0.0,-1.0,0.0,0.00025]
[1780230949379,47.56,73831.09,0.0,-1.0,0.0,0.00025]
[1780230949471,47.56,73831.09,0.0,-1.0,0.0,0.00025]
[1780230952462,47.56,73834.06,0.0,-1.0,0.0,0.00025]
[1780230954809,47.56,73834.85,0.0,-1.0,0.0,0.00025]
[1780230954973,47.56,73834.85,0.0,-1.0,0.0,0.00025]
[1780230954977,47.56,73834.85,0.0,-1.0,0.0,0.00025]
[1780230955221,47.56,73834.85,0.0,-1.0,0.0,0.00025]
[1780230955223,47.56,73834.85,0.0,-1.0,0.0,0.00025]
[1780230955483,47.56,73836.96,0.0,-1.0,0.0,0.00025]
[1780230961524,47.56,73837.92,0.0,-1.0,0.0,0.00025]
[1780230962533,47.56,73836.52,0.0,-1.0,0.0,0.00025]
[1780230963851,47.56,73836.52,0.0,-1.0,0.0,0.00025]
[1780230963972,47.56,73836.52,0.0,-1.0,0.0,0.00025]
[1780230964015,47.56,73837.67,0.0,-1.0,0.0,0.00025]
[1780230964425,47.56,73837.67,0.0,-1.0,0.0,0.00025]
[1780230964471,47.56,73837.67,0.0,-1.0,0.0,0.00025]
[1780230964546,47.56,73835.16,0.0,-1.0,0.0,0.00025]
[1780230969581,47.56,73836.24,0.0,-1.0,0.0,0.00025]
[1780230977637,47.56,73836.27,0.0,-1.0,0.0,0.00025]
[1780230979938,47.56,73836.31,0.0,-1.0,0.0,0.00025]
[1780230979975,47.56,73836.31,0.0,-1.0,0.0,0.00025]
[1780230980658,47.56,73830.77,0.0,-1.0,0.0,0.00025]
[1780230981979,47.56,73830.77,0.0,-1.0,0.0,0.00025]
[1780230982222,47.56,73830.77,0.0,-1.0,0.0,0.00025]
[1780230982224,47.56,73828.07,0.0,-1.0,0.0,0.00024]
[1780230982847,47.56,73828.07,0.0,-1.0,0.0,0.00024]
[1780230982972,47.56,73828.07,0.0,-1.0,0.0,0.00024]
[1780230983679,47.56,73826.01,0.0,-1.0,0.0,0.00024]
[1780230988714,47.56,73826.14,0.0,-1.0,0.0,0.00024]
[1780230989954,47.56,73826.14,0.0,-1.0,0.0,0.00024]
[1780230989986,47.56,73826.14,0.0,-1.0,0.0,0.00024]
[1780230990175,47.56,73826.14,0.0,-1.0,0.0,0.00024]
[1780230990698,47.56,73826.14,0.0,-1.0,0.0,0.00024]
[1780230990721,47.56,73826.14,0.0,-1.0,0.0,0.00024]
[1780230991735,47.56,73827.23,0.0,-1.0,0.0,0.00024]
[1780230992719,47.56,73827.23,0.0,-1.0,0.0,0.00024]
[1780230992741,47.56,73827.21,0.0,-1.0,0.0,0.00024]
[1780230996511,47.56,73827.42,0.0,-1.0,0.0,0.00024]
[1780230996722,47.56,73827.42,0.0,-1.0,0.0,0.00024]
[1780230997003,47.56,73827.42,0.0,-1.0,0.0,0.00024]
[1780230997220,47.56,73827.42,0.0,-1.0,0.0,0.00024]
[1780230997314,47.56,73827.6,0.0,-1.0,0.0,0.00024]
[1780231003819,47.56,73826.88,0.0,-1.0,0.0,0.00024]
[1780231006253,47.56,73826.64,0.0,-1.0,0.0,0.00024]
[1780231006323,47.56,73826.64,0.0,-1.0,0.0,0.00024]
[1780231006470,47.56,73826.64,0.0,-1.0,0.0,0.00024]
[1780231006816,47.56,73826.64,0.0,-1.0,0.0,0.00024]
[1780231006971,47.56,73826.64,0.0,-1.0,0.0,0.00024]
[1780231007072,47.56,73826.67,0.0,-1.0,0.0,0.00024]
[1780231008854,47.56,73828.88,0.0,-1.0,0.0,0.00024]
[1780231010869,47.56,73826.64,0.0,-1.0,0.0,0.00024]
[1780231016911,47.56,73827.16,0.0,-1.0,0.0,0.00024]
[1780231021946,47.56,73827.16,0.0,-1.0,0.0,0.00024]
[1780231028995,47.56,73827.68,0.0,-1.0,0.0,0.00024]
[1780231038058,47.56,73827.8,0.0,-1.0,0.0,0.00024]
[1780231043093,47.56,73827.87,0.0,-1.0,0.0,0.00024]
[1780231048128,47.56,73827.64,0.0,-1.0,0.0,0.00024]
[1780231053162,47.56,73827.13,0.0,-1.0,0.0,0.00024]
[1780231059205,47.56,73826.93,0.0,-1.0,0.0,0.00024]
[1780231066254,47.56,73827.19,0.0,-1.0,0.0,0.00024]
[1780231068268,47.56,73829.6,0.0,-1.0,0.0,0.00024]
[1780231069877,47.56,73829.62,0.0,-1.0,0.0,0.00024]
[1780231070282,47.56,73842.14,0.0,-1.0,0.0,0.00025]
[1780231071289,47.56,73847.16,0.0,-1.0,0.0,0.00025]
[1780231072295,47.56,73850.85,0.0,-1.0,0.0,0.00025]
[1780231073488,47.56,73850.99,0.0,-1.0,0.0,0.00026]
[1780231074310,47.56,73850.96,0.0,-1.0,0.0,0.00026]
[1780231079345,47.56,73851.62,0.0,-1.0,0.0,0.00026]
[1780231081359,47.56,73848.32,0.0,-1.0,0.0,0.00025]
[1780231082135,47.56,73848.32,0.0,-1.0,0.0,0.00025]
[1780231082220,47.56,73848.32,0.0,-1.0,0.0,0.00025]
[1780231082365,47.56,73843.04,0.0,-1.0,0.0,0.00025]
[1780231083405,47.56,73843.04,0.0,-1.0,0.0,0.00025]
[1780231083471,47.56,73843.04,0.0,-1.0,0.0,0.00025]
[1780231091429,47.56,73842.43,0.0,-1.0,0.0,0.00025]
[1780231093906,47.56,73842.46,0.0,-1.0,0.0,0.00025]
[1780231093972,47.56,73842.46,0.0,-1.0,0.0,0.00025]
[1780231094058,47.56,73842.46,0.0,-1.0,0.0,0.00025]
[1780231094724,47.56,73842.46,0.0,-1.0,0.0,0.00025]
[1780231094972,47.56,73842.46,0.0,-1.0,0.0,0.00025]
[1780231100493,47.56,73842.31,0.0,-1.0,0.0,0.00025]
[1780231105528,47.56,73840.19,0.0,-1.0,0.0,0.00025]
[1780231108405,47.56,73839.79,0.0,-1.0,0.0,0.00025]
[1780231108471,47.56,73839.79,0.0,-1.0,0.0,0.00025]
[1780231108496,47.56,73840.1,0.0,-1.0,0.0,0.00025]
[1780231109245,47.56,73840.1,0.0,-1.0,0.0,0.00025]
[1780231109471,47.56,73840.1,0.0,-1.0,0.0,0.00025]
[1780231114591,47.56,73839.75,0.0,-1.0,0.0,0.00024]
[1780231120633,47.56,73840.51,0.0,-1.0,0.0,0.00025]
[1780231124661,47.56,73839.36,0.0,-1.0,0.0,0.00024]
[1780231128283,47.56,73839.22,0.0,-1.0,0.0,0.00024]
[1780231128469,47.56,73839.22,0.0,-1.0,0.0,0.00024]
[1780231128470,47.56,73838.85,0.0,-1.0,0.0,0.00024]
[1780231129228,47.56,73838.85,0.0,-1.0,0.0,0.00024]
[1780231129470,47.56,73838.85,0.0,-1.0,0.0,0.00024]
[1780231134731,47.56,73838.24,0.0,-1.0,0.0,0.00024]
[1780231136110,47.56,73838.24,0.0,-1.0,0.0,0.00024]
[1780231136223,47.56,73838.24,0.0,-1.0,0.0,0.00024]
[1780231137613,47.56,73838.14,0.0,-1.0,0.0,0.00024]
[1780231137724,47.56,73838.14,0.0,-1.0,0.0,0.00024]
[1780231137752,47.56,73838.34,0.0,-1.0,0.0,0.00024]
[1780231142787,47.56,73838.5,0.0,-1.0,0.0,0.00024]
[1780231147675,47.56,73837.86,0.0,-1.0,0.0,0.00024]
[1780231147720,47.56,73837.86,0.0,-1.0,0.0,0.00024]
[1780231154870,47.56,73837.77,0.0,-1.0,0.0,0.00024]
[1780231157892,47.56,73840.06,0.0,-1.0,0.0,0.00024]
[1780231162930,47.56,73840.08,0.0,-1.0,0.0,0.00024]
[1780231163651,47.56,73840.08,0.0,-1.0,0.0,0.00024]
[1780231163729,47.56,73840.08,0.0,-1.0,0.0,0.00024]
[1780231164541,47.56,73840.08,0.0,-1.0,0.0,0.00024]
[1780231163937,47.56,73837.98,0.0,-1.0,0.0,0.00024]
[1780231164720,47.56,73837.98,0.0,-1.0,0.0,0.00024]
[1780231170113,47.56,73837.89,0.0,-1.0,0.0,0.00024]
[1780231170220,47.56,73837.89,0.0,-1.0,0.0,0.00024]
[1780231170322,47.56,73836.0,0.0,-1.0,0.0,0.00024]
[1780231171311,47.56,73836.0,0.0,-1.0,0.0,0.00024]
[1780231171471,47.56,73836.0,0.0,-1.0,0.0,0.00024]
[1780231177445,47.56,73834.6,0.0,-1.0,0.0,0.00024]
[1780231177469,47.56,73834.6,0.0,-1.0,0.0,0.00024]
[1780231177499,47.56,73833.94,0.0,-1.0,0.0,0.00024]
[1780231178018,47.56,73833.94,0.0,-1.0,0.0,0.00024]
[1780231178221,47.56,73833.94,0.0,-1.0,0.0,0.00024]
[1780231192133,47.56,73834.26,0.0,-1.0,0.0,0.00024]
[1780231194295,47.56,73834.17,0.0,-1.0,0.0,0.00024]
[1780231194472,47.56,73834.17,0.0,-1.0,0.0,0.00024]
[1780231194556,47.56,73834.21,0.0,-1.0,0.0,0.00024]
[1780231194952,47.56,73834.21,0.0,-1.0,0.0,0.00024]
[1780231194971,47.56,73834.21,0.0,-1.0,0.0,0.00024]
[1780231201207,47.56,73834.26,0.0,-1.0,0.0,0.00024]
[1780231209263,47.56,73834.21,0.0,-1.0,0.0,0.00024]
[1780231210697,47.56,73833.46,0.0,-1.0,0.0,0.00024]
[1780231210720,47.56,73833.46,0.0,-1.0,0.0,0.00024]
[1780231211277,47.56,73830.7,0.0,-1.0,0.0,0.00024]
[1780231212316,47.56,73830.7,0.0,-1.0,0.0,0.00024]
[1780231212469,47.56,73830.7,0.0,-1.0,0.0,0.00024]
[1780231212570,47.56,73829.03,0.0,-1.0,0.0,0.00023]
[1780231218326,47.56,73828.59,0.0,-1.0,0.0,0.00023]
[1780231223361,47.56,73828.41,0.0,-1.0,0.0,0.00023]
[1780231230409,47.56,73828.35,0.0,-1.0,0.0,0.00023]
[1780231231417,47.56,73828.46,0.0,-1.0,0.0,0.00023]
[1780231237393,47.56,73828.19,0.0,-1.0,0.0,0.00023]
[1780231237469,47.56,73828.19,0.0,-1.0,0.0,0.00023]
[1780231237494,47.56,73828.19,0.0,-1.0,0.0,0.00023]
[1780231238842,47.56,73828.19,0.0,-1.0,0.0,0.00023]
[1780231238971,47.56,73828.19,0.0,-1.0,0.0,0.00023]
[1780231244508,47.56,73828.2,0.0,-1.0,0.0,0.00023]
[1780231250550,47.56,73828.61,0.0,-1.0,0.0,0.00023]
[1780231257599,47.56,73828.58,0.0,-1.0,0.0,0.00023]
[1780231262636,47.56,73828.61,0.0,-1.0,0.0,0.00023]
[1780231265821,47.56,73828.61,0.0,-1.0,0.0,0.00023]
[1780231265972,47.56,73828.61,0.0,-1.0,0.0,0.00023]
[1780231266664,47.56,73828.56,0.0,-1.0,0.0,0.00023]
[1780231267367,47.56,73828.56,0.0,-1.0,0.0,0.00023]
[1780231267470,47.56,73828.56,0.0,-1.0,0.0,0.00023]
[1780231275523,47.56,73828.68,0.0,-1.0,0.0,0.00023]
[1780231275687,47.56,73828.68,0.0,-1.0,0.0,0.00023]
[1780231275624,47.56,73828.78,0.0,-1.0,0.0,0.00023]
[1780231275727,47.56,73830.42,0.0,-1.0,0.0,0.00023]
[1780231277489,47.56,73830.42,0.0,-1.0,0.0,0.00023]
[1780231277590,47.56,73832.9,0.0,-1.0,0.0,0.00024]
[1780231277720,47.56,73832.9,0.0,-1.0,0.0,0.00024]
[1780231277742,47.56,73834.48,0.0,-1.0,0.0,0.00024]
[1780231280236,47.56,73834.59,0.0,-1.0,0.0,0.00024]
[1780231280470,47.56,73834.59,0.0,-1.0,0.0,0.00024]
[1780231280571,47.56,73839.4,0.0,-1.0,0.0,0.00024]
[1780231280762,47.56,73843.85,0.0,-1.0,0.0,0.00024]
[1780231281769,47.56,73844.63,0.0,-1.0,0.0,0.00024]
[1780231283783,47.56,73849.49,0.0,-1.0,0.0,0.00025]
[1780231284790,47.56,73853.0,0.0,-1.0,0.0,0.00025]
[1780231286203,47.56,73853.0,0.0,-1.0,0.0,0.00025]
[1780231286219,47.56,73853.0,0.0,-1.0,0.0,0.00025]
[1780231286236,47.56,73856.94,0.0,-1.0,0.0,0.00025]
[1780231290833,47.56,73855.1,0.0,-1.0,0.0,0.00025]
[1780231291839,47.56,73855.38,0.0,-1.0,0.0,0.00025]
[1780231296060,47.56,73855.69,0.0,-1.0,0.0,0.00025]
[1780231296219,47.56,73855.69,0.0,-1.0,0.0,0.00025]
[1780231296263,47.56,73854.7,0.0,-1.0,0.0,0.00025]
[1780231296875,47.56,73855.66,0.0,-1.0,0.0,0.00025]
[1780231298491,47.56,73855.66,0.0,-1.0,0.0,0.00025]
[1780231298721,47.56,73855.73,0.0,-1.0,0.0,0.00025]
[1780231304583,47.56,73856.22,0.0,-1.0,0.0,0.00025]
[1780231304722,47.56,73856.22,0.0,-1.0,0.0,0.00025]
[1780231304684,47.56,73857.68,0.0,-1.0,0.0,0.00025]
[1780231305938,47.56,73858.37,0.0,-1.0,0.0,0.00025]
[1780231308958,47.56,73859.29,0.0,-1.0,0.0,0.00025]
[1780231314000,47.56,73859.08,0.0,-1.0,0.0,0.00025]
[1780231320701,47.56,73859.09,0.0,-1.0,0.0,0.00025]
[1780231323722,47.56,73859.09,0.0,-1.0,0.0,0.00025]
[1780231323729,47.56,73859.88,0.0,-1.0,0.0,0.00025]
[1780231324521,47.56,73859.88,0.0,-1.0,0.0,0.00025]
[1780231324719,47.56,73859.88,0.0,-1.0,0.0,0.00025]
[1780231324581,47.56,73862.17,0.0,-1.0,0.0,0.00025]
[1780231329131,47.56,73864.11,0.0,-1.0,0.0,0.00025]
[1780231330033,47.56,73864.11,0.0,-1.0,0.0,0.00025]
[1780231330220,47.56,73864.11,0.0,-1.0,0.0,0.00025]
[1780231331720,47.56,73865.11,0.0,-1.0,0.0,0.00026]
[1780231332152,47.56,73865.23,0.0,-1.0,0.0,0.00026]
[1780231333428,47.56,73865.23,0.0,-1.0,0.0,0.00026]
[1780231335388,47.56,73866.2,0.0,-1.0,0.0,0.00026]
[1780231335470,47.56,73866.2,0.0,-1.0,0.0,0.00026]
[1780231338194,47.56,73868.53,0.0,-1.0,0.0,0.00026]
[1780231339434,47.56,73868.53,0.0,-1.0,0.0,0.00026]
[1780231339470,47.56,73868.53,0.0,-1.0,0.0,0.00026]
[1780231341835,47.56,73868.66,0.0,-1.0,0.0,0.00026]
[1780231341972,47.56,73868.66,0.0,-1.0,0.0,0.00026]
[1780231342222,47.56,73868.73,0.0,-1.0,0.0,0.00026]
[1780231346250,47.56,73871.29,0.0,-1.0,0.0,0.00026]
[1780231347659,47.56,73871.29,0.0,-1.0,0.0,0.00026]
[1780231347721,47.56,73871.29,0.0,-1.0,0.0,0.00026]
[1780231347712,47.56,73874.53,0.0,-1.0,0.0,0.00026]
[1780231348264,47.56,73872.95,0.0,-1.0,0.0,0.00026]
[1780231351285,47.56,73872.74,0.0,-1.0,0.0,0.00026]
[1780231357327,47.56,73872.73,0.0,-1.0,0.0,0.00026]
[1780231362361,47.56,73869.67,0.0,-1.0,0.0,0.00026]
[1780231363909,47.56,73868.56,0.0,-1.0,0.0,0.00026]
[1780231363970,47.56,73868.56,0.0,-1.0,0.0,0.00026]
[1780231367185,47.56,73868.99,0.0,-1.0,0.0,0.00026]
[1780231367220,47.56,73868.99,0.0,-1.0,0.0,0.00026]
[1780231367286,47.56,73868.99,0.0,-1.0,0.0,0.00026]
[1780231373439,47.56,73868.71,0.0,-1.0,0.0,0.00026]
[1780231378478,47.56,73868.63,0.0,-1.0,0.0,0.00026]
[1780231379210,47.56,73868.63,0.0,-1.0,0.0,0.00026]
[1780231379219,47.56,73868.63,0.0,-1.0,0.0,0.00026]
[1780231385526,47.56,73868.76,0.0,-1.0,0.0,0.00026]
[1780231388226,47.56,73869.61,0.0,-1.0,0.0,0.00026]
[1780231388470,47.56,73869.61,0.0,-1.0,0.0,0.00026]
[1780231390944,47.56,73870.38,0.0,-1.0,0.0,0.00026]
[1780231390971,47.56,73870.38,0.0,-1.0,0.0,0.00026]
[1780231391570,47.56,73870.34,0.0,-1.0,0.0,0.00026]
[1780231396605,47.56,73871.21,0.0,-1.0,0.0,0.00026]
[1780231398053,47.56,73871.76,0.0,-1.0,0.0,0.00026]
[1780231398219,47.56,73871.76,0.0,-1.0,0.0,0.00026]
[1780231404661,47.56,73872.18,0.0,-1.0,0.0,0.00026]
[1780231411709,47.56,73872.4,0.0,-1.0,0.0,0.00026]
[1780231415182,47.56,73873.57,0.0,-1.0,0.0,0.00026]
[1780231415222,47.56,73873.57,0.0,-1.0,0.0,0.00026]
[1780231418408,47.56,73874.79,0.0,-1.0,0.0,0.00026]
[1780231418470,47.56,73874.79,0.0,-1.0,0.0,0.00026]
[1780231418571,47.56,73874.79,0.0,-1.0,0.0,0.00026]
[1780231422155,47.56,73874.27,0.0,-1.0,0.0,0.00026]
[1780231422220,47.56,73874.27,0.0,-1.0,0.0,0.00026]
[1780231427822,47.56,73873.74,0.0,-1.0,0.0,0.00026]
[1780231432856,47.56,73873.79,0.0,-1.0,0.0,0.00026]
[1780231437892,47.56,73873.83,0.0,-1.0,0.0,0.00026]
[1780231438920,47.56,73873.83,0.0,-1.0,0.0,0.00026]
[1780231438976,47.56,73873.83,0.0,-1.0,0.0,0.00026]
[1780231439578,47.56,73873.83,0.0,-1.0,0.0,0.00026]
[1780231439905,47.56,73873.83,0.0,-1.0,0.0,0.00026]
[1780231439971,47.56,73873.83,0.0,-1.0,0.0,0.00026]
[1780231446955,47.56,73874.09,0.0,-1.0,0.0,0.00026]
[1780231451990,47.56,73873.65,0.0,-1.0,0.0,0.00026]
[1780231457025,47.56,73873.42,0.0,-1.0,0.0,0.00026]
[1780231462060,47.56,73873.4,0.0,-1.0,0.0,0.00026]
[1780231469109,47.56,73873.35,0.0,-1.0,0.0,0.00026]
[1780231471826,47.56,73873.32,0.0,-1.0,0.0,0.00026]
[1780231471125,47.56,73873.25,0.0,-1.0,0.0,0.00025]
[1780231471971,47.56,73873.25,0.0,-1.0,0.0,0.00025]
[1780231472131,47.56,73869.79,0.0,-1.0,0.0,0.00025]
[1780231474544,47.56,73869.43,0.0,-1.0,0.0,0.00025]
[1780231474721,47.56,73869.43,0.0,-1.0,0.0,0.00025]
[1780231474822,47.56,73869.43,0.0,-1.0,0.0,0.00025]
[1780231480187,47.56,73869.47,0.0,-1.0,0.0,0.00025]
[1780231485222,47.56,73868.72,0.0,-1.0,0.0,0.00025]
[1780231488167,47.56,73869.42,0.0,-1.0,0.0,0.00025]
[1780231488219,47.56,73869.42,0.0,-1.0,0.0,0.00025]
[1780231491427,47.56,73869.42,0.0,-1.0,0.0,0.00025]
[1780231491470,47.56,73869.42,0.0,-1.0,0.0,0.00025]
[1780231491479,47.56,73874.0,0.0,-1.0,0.0,0.00025]
[1780231492312,47.56,73874.0,0.0,-1.0,0.0,0.00025]
[1780231492470,47.56,73874.0,0.0,-1.0,0.0,0.00025]
[1780231492571,47.56,73875.59,0.0,-1.0,0.0,0.00026]
[1780231493061,47.56,73875.59,0.0,-1.0,0.0,0.00026]
[1780231493219,47.56,73875.59,0.0,-1.0,0.0,0.00026]
[1780231493279,47.56,73878.02,0.0,-1.0,0.0,0.00026]
[1780231495293,47.56,73880.87,0.0,-1.0,0.0,0.00026]
[1780231500329,47.56,73879.48,0.0,-1.0,0.0,0.00026]
[1780231501255,47.56,73879.48,0.0,-1.0,0.0,0.00026]
[1780231501469,47.56,73879.48,0.0,-1.0,0.0,0.00026]
[1780231504361,47.56,73881.07,0.0,-1.0,0.0,0.00026]
[1780231505445,47.56,73881.07,0.0,-1.0,0.0,0.00026]
[1780231505470,47.56,73881.07,0.0,-1.0,0.0,0.00026]
[1780231505546,47.56,73881.79,0.0,-1.0,0.0,0.00026]
[1780231511410,47.56,73882.44,0.0,-1.0,0.0,0.00026]
[1780231515720,47.56,73882.22,0.0,-1.0,0.0,0.00026]
[1780231521029,47.56,73880.82,0.0,-1.0,0.0,0.00026]
[1780231521221,47.56,73880.82,0.0,-1.0,0.0,0.00026]
[1780231521480,47.56,73877.46,0.0,-1.0,0.0,0.00026]
[1780231524109,47.56,73877.97,0.0,-1.0,0.0,0.00026]
[1780231524220,47.56,73877.97,0.0,-1.0,0.0,0.00026]
[1780231529536,47.56,73877.98,0.0,-1.0,0.0,0.00026]
[1780231531550,47.56,73877.97,0.0,-1.0,0.0,0.00025]
[1780231537592,47.56,73879.38,0.0,-1.0,0.0,0.00026]
[1780231541452,47.56,73879.35,0.0,-1.0,0.0,0.00026]
[1780231541471,47.56,73879.35,0.0,-1.0,0.0,0.00026]
[1780231541561,47.56,73879.35,0.0,-1.0,0.0,0.00026]
[1780231541720,47.56,73879.35,0.0,-1.0,0.0,0.00026]
[1780231541821,47.56,73879.35,0.0,-1.0,0.0,0.00026]
[1780231545648,47.56,73877.24,0.0,-1.0,0.0,0.00025]
[1780231555718,47.56,73877.24,0.0,-1.0,0.0,0.00025]
[1780231561760,47.56,73877.84,0.0,-1.0,0.0,0.00025]
[1780231567846,47.56,73878.07,0.0,-1.0,0.0,0.00025]
[1780231567964,47.56,73878.07,0.0,-1.0,0.0,0.00025]
[1780231567973,47.56,73878.07,0.0,-1.0,0.0,0.00025]
[1780231567940,47.56,73878.07,0.0,-1.0,0.0,0.00025]
[1780231574851,47.56,73877.48,0.0,-1.0,0.0,0.00025]
[1780231579886,47.56,73877.43,0.0,-1.0,0.0,0.00025]
[1780231582907,47.56,73875.68,0.0,-1.0,0.0,0.00025]
[1780231583503,47.56,73875.68,0.0,-1.0,0.0,0.00025]
[1780231583721,47.56,73875.68,0.0,-1.0,0.0,0.00025]
[1780231583828,47.56,73875.68,0.0,-1.0,0.0,0.00025]
[1780231583970,47.56,73875.68,0.0,-1.0,0.0,0.00025]
[1780231583990,47.56,73872.49,0.0,-1.0,0.0,0.00025]
[1780231587942,47.56,73870.2,0.0,-1.0,0.0,0.00025]
[1780231592977,47.56,73868.71,0.0,-1.0,0.0,0.00025]
[1780231594991,47.56,73867.12,0.0,-1.0,0.0,0.00024]
[1780231595819,47.56,73867.12,0.0,-1.0,0.0,0.00024]
[1780231595914,47.56,73867.12,0.0,-1.0,0.0,0.00024]
[1780231595972,47.56,73867.12,0.0,-1.0,0.0,0.00024]
[1780231595999,47.56,73867.19,0.0,-1.0,0.0,0.00024]
[1780231601033,47.56,73866.18,0.0,-1.0,0.0,0.00024]
[1780231606069,47.56,73866.27,0.0,-1.0,0.0,0.00024]
[1780231613330,47.56,73865.66,0.0,-1.0,0.0,0.00024]
[1780231613414,47.56,73865.66,0.0,-1.0,0.0,0.00024]
[1780231613471,47.56,73865.66,0.0,-1.0,0.0,0.00024]
[1780231613559,47.56,73865.66,0.0,-1.0,0.0,0.00024]
[1780231619159,47.56,73865.26,0.0,-1.0,0.0,0.00024]
[1780231620479,47.56,73865.26,0.0,-1.0,0.0,0.00024]
[1780231620528,47.56,73865.26,0.0,-1.0,0.0,0.00024]
[1780231620721,47.56,73865.26,0.0,-1.0,0.0,0.00024]
[1780231620813,47.56,73865.26,0.0,-1.0,0.0,0.00024]
[1780231626209,47.56,73865.71,0.0,-1.0,0.0,0.00024]
[1780231629325,47.56,73865.81,0.0,-1.0,0.0,0.00024]
[1780231629437,47.56,73865.81,0.0,-1.0,0.0,0.00024]
[1780231629470,47.56,73865.81,0.0,-1.0,0.0,0.00024]
[1780231629536,47.56,73865.81,0.0,-1.0,0.0,0.00024]
[1780231635272,47.56,73866.19,0.0,-1.0,0.0,0.00024]
[1780231640124,47.56,73865.73,0.0,-1.0,0.0,0.00024]
[1780231640221,47.56,73865.73,0.0,-1.0,0.0,0.00024]
[1780231640241,47.56,73865.73,0.0,-1.0,0.0,0.00024]
[1780231640475,47.56,73865.73,0.0,-1.0,0.0,0.00024]
[1780231640555,47.56,73865.73,0.0,-1.0,0.0,0.00024]
[1780231642321,47.56,73861.8,0.0,-1.0,0.0,0.00024]
[1780231643328,47.56,73856.73,0.0,-1.0,0.0,0.00024]
[1780231645259,47.56,73856.31,0.0,-1.0,0.0,0.00024]
[1780231645365,47.56,73856.31,0.0,-1.0,0.0,0.00024]
[1780231645470,47.56,73856.31,0.0,-1.0,0.0,0.00024]
[1780231645572,47.56,73856.36,0.0,-1.0,0.0,0.00024]
[1780231651384,47.56,73855.8,0.0,-1.0,0.0,0.00023]
[1780231652391,47.56,73853.56,0.0,-1.0,0.0,0.00023]
[1780231653402,47.56,73851.71,0.0,-1.0,0.0,0.00023]
[1780231655583,47.56,73851.71,0.0,-1.0,0.0,0.00023]
[1780231655649,47.56,73851.71,0.0,-1.0,0.0,0.00023]
[1780231655720,47.56,73851.71,0.0,-1.0,0.0,0.00023]
[1780231655821,47.56,73851.71,0.0,-1.0,0.0,0.00023]
[1780231661455,47.56,73853.07,0.0,-1.0,0.0,0.00023]
[1780231666490,47.56,73853.47,0.0,-1.0,0.0,0.00023]
[1780231667497,47.56,73857.32,0.0,-1.0,0.0,0.00024]
[1780231670270,47.56,73856.27,0.0,-1.0,0.0,0.00023]
[1780231670400,47.56,73856.27,0.0,-1.0,0.0,0.00023]
[1780231670470,47.56,73856.27,0.0,-1.0,0.0,0.00023]
[1780231670502,47.56,73856.27,0.0,-1.0,0.0,0.00023]
[1780231674546,47.56,73854.02,0.0,-1.0,0.0,0.00023]
[1780231676539,47.56,73853.85,0.0,-1.0,0.0,0.00023]
[1780231676594,47.56,73853.85,0.0,-1.0,0.0,0.00023]
[1780231676722,47.56,73853.85,0.0,-1.0,0.0,0.00023]
[1780231676823,47.56,73853.28,0.0,-1.0,0.0,0.00023]
[1780231679582,47.56,73849.82,0.0,-1.0,0.0,0.00023]
[1780231682138,47.56,73849.1,0.0,-1.0,0.0,0.00023]
[1780231682220,47.56,73849.1,0.0,-1.0,0.0,0.00023]
[1780231682243,47.56,73849.1,0.0,-1.0,0.0,0.00023]
[1780231682471,47.56,73849.1,0.0,-1.0,0.0,0.00023]
[1780231682603,47.56,73848.94,0.0,-1.0,0.0,0.00023]
[1780231688645,47.56,73847.52,0.0,-1.0,0.0,0.00023]
[1780231691776,47.56,73847.54,0.0,-1.0,0.0,0.00023]
[1780231691956,47.56,73847.54,0.0,-1.0,0.0,0.00023]
[1780231691970,47.56,73847.54,0.0,-1.0,0.0,0.00023]
[1780231692058,47.56,73847.52,0.0,-1.0,0.0,0.00023]
[1780231695695,47.56,73849.03,0.0,-1.0,0.0,0.00023]
[1780231696701,47.56,73851.36,0.0,-1.0,0.0,0.00023]
[1780231697747,47.56,73851.36,0.0,-1.0,0.0,0.00023]
[1780231697847,47.56,73851.36,0.0,-1.0,0.0,0.00023]
[1780231697972,47.56,73851.36,0.0,-1.0,0.0,0.00023]
[1780231698073,47.56,73851.39,0.0,-1.0,0.0,0.00023]
[1780231701737,47.56,73855.16,0.0,-1.0,0.0,0.00023]
[1780231702996,47.56,73855.16,0.0,-1.0,0.0,0.00023]
[1780231703006,47.56,73855.16,0.0,-1.0,0.0,0.00023]
[1780231703049,47.56,73856.36,0.0,-1.0,0.0,0.00023]
[1780231703220,47.56,73856.36,0.0,-1.0,0.0,0.00023]
[1780231708785,47.56,73857.03,0.0,-1.0,0.0,0.00023]
[1780231710787,47.56,73857.1,0.0,-1.0,0.0,0.00024]
[1780231710911,47.56,73857.1,0.0,-1.0,0.0,0.00024]
[1780231710975,47.56,73857.1,0.0,-1.0,0.0,0.00024]
[1780231711013,47.56,73857.1,0.0,-1.0,0.0,0.00023]
[1780231716842,47.56,73857.22,0.0,-1.0,0.0,0.00023]
[1780231718856,47.56,73855.47,0.0,-1.0,0.0,0.00023]
[1780231720387,47.56,73855.29,0.0,-1.0,0.0,0.00023]
[1780231720470,47.56,73855.29,0.0,-1.0,0.0,0.00023]
[1780231720484,47.56,73855.29,0.0,-1.0,0.0,0.00023]
[1780231720720,47.56,73855.29,0.0,-1.0,0.0,0.00023]
[1780231722884,47.56,73855.34,0.0,-1.0,0.0,0.00023]
[1780231723720,47.56,73855.34,0.0,-1.0,0.0,0.00023]
[1780231723890,47.56,73855.08,0.0,-1.0,0.0,0.00023]
[1780231729194,47.56,73855.03,0.0,-1.0,0.0,0.00023]
[1780231729224,47.56,73855.03,0.0,-1.0,0.0,0.00023]
[1780231729315,47.56,73855.03,0.0,-1.0,0.0,0.00023]
[1780231729471,47.56,73855.03,0.0,-1.0,0.0,0.00023]
[1780231729932,47.56,73855.05,0.0,-1.0,0.0,0.00023]
[1780231734968,47.56,73855.08,0.0,-1.0,0.0,0.00023]
[1780231736857,47.56,73855.08,0.0,-1.0,0.0,0.00023]
[1780231736971,47.56,73855.08,0.0,-1.0,0.0,0.00023]
[1780231741319,47.56,73854.65,0.0,-1.0,0.0,0.00023]
[1780231741469,47.56,73854.65,0.0,-1.0,0.0,0.00023]
[1780231742017,47.56,73855.74,0.0,-1.0,0.0,0.00023]
[1780231742746,47.56,73855.74,0.0,-1.0,0.0,0.00023]
[1780231742974,47.56,73855.74,0.0,-1.0,0.0,0.00023]
[1780231744031,47.56,73852.88,0.0,-1.0,0.0,0.00023]
[1780231754425,47.56,73851.64,0.0,-1.0,0.0,0.00023]
[1780231754469,47.56,73851.64,0.0,-1.0,0.0,0.00023]
[1780231755108,47.56,73851.84,0.0,-1.0,0.0,0.00023]
[1780231757884,47.56,73851.84,0.0,-1.0,0.0,0.00023]
[1780231757971,47.56,73851.84,0.0,-1.0,0.0,0.00023]
[1780231765178,47.56,73852.3,0.0,-1.0,0.0,0.00023]
[1780231774398,47.56,73852.3,0.0,-1.0,0.0,0.00023]
[1780231774469,47.56,73852.3,0.0,-1.0,0.0,0.00023]
[1780231774570,47.56,73852.3,0.0,-1.0,0.0,0.00023]
[1780231782297,47.56,73851.25,0.0,-1.0,0.0,0.00023]
[1780231787100,47.56,73850.3,0.0,-1.0,0.0,0.00023]
[1780231787221,47.56,73850.3,0.0,-1.0,0.0,0.00023]
[1780231787154,47.56,73850.29,0.0,-1.0,0.0,0.00023]
[1780231787240,47.56,73850.29,0.0,-1.0,0.0,0.00023]
[1780231787470,47.56,73850.29,0.0,-1.0,0.0,0.00023]
[1780231792559,47.56,73851.02,0.0,-1.0,0.0,0.00023]
[1780231792608,47.56,73851.02,0.0,-1.0,0.0,0.00023]
[1780231792721,47.56,73851.02,0.0,-1.0,0.0,0.00023]
[1780231792766,47.56,73853.13,0.0,-1.0,0.0,0.00023]
[1780231797402,47.56,73851.49,0.0,-1.0,0.0,0.00023]
[1780231802437,47.56,73852.27,0.0,-1.0,0.0,0.00023]
[1780231808479,47.56,73853.79,0.0,-1.0,0.0,0.00023]
[1780231809282,47.56,73853.79,0.0,-1.0,0.0,0.00023]
[1780231809451,47.56,73853.79,0.0,-1.0,0.0,0.00023]
[1780231809470,47.56,73853.79,0.0,-1.0,0.0,0.00023]
[1780231809486,47.56,73854.49,0.0,-1.0,0.0,0.00023]
[1780231814521,47.56,73854.8,0.0,-1.0,0.0,0.00023]
[1780231816535,47.56,73866.35,0.0,-1.0,0.0,0.00024]
[1780231818193,47.56,73866.35,0.0,-1.0,0.0,0.00024]
[1780231817542,47.56,73867.19,0.0,-1.0,0.0,0.00024]
[1780231818306,47.56,73867.19,0.0,-1.0,0.0,0.00024]
[1780231818548,47.56,73867.32,0.0,-1.0,0.0,0.00024]
[1780231819655,47.56,73867.32,0.0,-1.0,0.0,0.00024]
[1780231819878,47.56,73867.32,0.0,-1.0,0.0,0.00024]
[1780231819980,47.56,73867.05,0.0,-1.0,0.0,0.00024]
[1780231827613,47.56,73865.15,0.0,-1.0,0.0,0.00024]
[1780231831641,47.56,73865.73,0.0,-1.0,0.0,0.00023]
[1780231836935,47.56,73865.64,0.0,-1.0,0.0,0.00023]
[1780231836941,47.56,73865.64,0.0,-1.0,0.0,0.00023]
[1780231836971,47.56,73865.64,0.0,-1.0,0.0,0.00023]
[1780231837046,47.56,73866.06,0.0,-1.0,0.0,0.00023]
[1780231842717,47.56,73866.85,0.0,-1.0,0.0,0.00023]
[1780231853795,47.56,73866.76,0.0,-1.0,0.0,0.00023]
[1780231854987,47.56,73866.76,0.0,-1.0,0.0,0.00023]
[1780231854992,47.56,73866.76,0.0,-1.0,0.0,0.00023]
[1780231855219,47.56,73866.76,0.0,-1.0,0.0,0.00023]
[1780231855221,47.56,73866.77,0.0,-1.0,0.0,0.00023]
[1780231857826,47.56,73865.22,0.0,-1.0,0.0,0.00023]
[1780231862052,47.56,73865.08,0.0,-1.0,0.0,0.00023]
[1780231862100,47.56,73865.08,0.0,-1.0,0.0,0.00023]
[1780231862219,47.56,73865.08,0.0,-1.0,0.0,0.00023]
[1780231862255,47.56,73864.89,0.0,-1.0,0.0,0.00023]
[1780231867896,47.56,73865.08,0.0,-1.0,0.0,0.00023]
[1780231871724,47.56,73864.5,0.0,-1.0,0.0,0.00023]
[1780231871969,47.56,73864.5,0.0,-1.0,0.0,0.00023]
[1780231872183,47.56,73864.5,0.0,-1.0,0.0,0.00023]
[1780231872219,47.56,73864.5,0.0,-1.0,0.0,0.00023]
[1780231872272,47.56,73863.57,0.0,-1.0,0.0,0.00023]
[1780231878974,47.56,73863.89,0.0,-1.0,0.0,0.00023]
[1780231880988,47.56,73860.96,0.0,-1.0,0.0,0.00023]
[1780231882031,47.56,73860.96,0.0,-1.0,0.0,0.00023]
[1780231882220,47.56,73860.96,0.0,-1.0,0.0,0.00023]
[1780231882265,47.56,73860.96,0.0,-1.0,0.0,0.00023]
[1780231882051,47.56,73857.75,0.0,-1.0,0.0,0.00023]
[1780231882468,47.56,73857.75,0.0,-1.0,0.0,0.00023]
[1780231882331,47.56,73857.75,0.0,-1.0,0.0,0.00023]
[1780231889052,47.56,73858.43,0.0,-1.0,0.0,0.00023]
[1780231891065,47.56,73854.53,0.0,-1.0,0.0,0.00022]
[1780231892454,47.56,73854.27,0.0,-1.0,0.0,0.00022]
[1780231892470,47.56,73854.27,0.0,-1.0,0.0,0.00022]
[1780231892836,47.56,73854.27,0.0,-1.0,0.0,0.00022]
[1780231892969,47.56,73854.27,0.0,-1.0,0.0,0.00022]
[1780231893079,47.56,73854.23,0.0,-1.0,0.0,0.00022]
[1780231899122,47.56,73853.37,0.0,-1.0,0.0,0.00022]
[1780231910199,47.56,73853.41,0.0,-1.0,0.0,0.00022]
[1780231912322,47.56,73853.25,0.0,-1.0,0.0,0.00022]
[1780231912469,47.56,73853.25,0.0,-1.0,0.0,0.00022]
[1780231912829,47.56,73853.25,0.0,-1.0,0.0,0.00022]
[1780231912987,47.56,73853.25,0.0,-1.0,0.0,0.00022]
[1780231913045,47.56,73853.25,0.0,-1.0,0.0,0.00022]
[1780231914226,47.56,73855.36,0.0,-1.0,0.0,0.00022]
[1780231917239,47.56,73855.28,0.0,-1.0,0.0,0.00022]
[1780231917248,47.56,73850.95,0.0,-1.0,0.0,0.00022]
[1780231917470,47.56,73850.95,0.0,-1.0,0.0,0.00022]
[1780231917713,47.56,73850.95,0.0,-1.0,0.0,0.00022]
[1780231917719,47.56,73850.95,0.0,-1.0,0.0,0.00022]
[1780231918255,47.56,73850.32,0.0,-1.0,0.0,0.00022]
[1780231925304,47.56,73848.3,0.0,-1.0,0.0,0.00022]
[1780231926402,47.56,73848.09,0.0,-1.0,0.0,0.00022]
[1780231926469,47.56,73848.09,0.0,-1.0,0.0,0.00022]
[1780231927318,47.56,73844.55,0.0,-1.0,0.0,0.00022]
[1780231928714,47.56,73843.66,0.0,-1.0,0.0,0.00022]
[1780231928971,47.56,73843.66,0.0,-1.0,0.0,0.00022]
[1780231933703,47.56,73842.95,0.0,-1.0,0.0,0.00022]
[1780231933720,47.56,73842.95,0.0,-1.0,0.0,0.00022]
[1780231934144,47.56,73842.95,0.0,-1.0,0.0,0.00022]
[1780231934219,47.56,73842.95,0.0,-1.0,0.0,0.00022]
[1780231934367,47.56,73842.75,0.0,-1.0,0.0,0.00022]
[1780231939403,47.56,73841.48,0.0,-1.0,0.0,0.00022]
[1780231941275,47.56,73841.48,0.0,-1.0,0.0,0.00022]
[1780231941331,47.56,73837.67,0.0,-1.0,0.0,0.00021]
[1780231941469,47.56,73837.67,0.0,-1.0,0.0,0.00021]
[1780231941956,47.56,73837.67,0.0,-1.0,0.0,0.00021]
[1780231941971,47.56,73837.67,0.0,-1.0,0.0,0.00021]
[1780231941984,47.56,73834.74,0.0,-1.0,0.0,0.00021]
[1780231943431,47.56,73831.29,0.0,-1.0,0.0,0.00021]
[1780231945210,47.56,73831.29,0.0,-1.0,0.0,0.00021]
[1780231945221,47.56,73831.29,0.0,-1.0,0.0,0.00021]
[1780231949558,47.56,73832.39,0.0,-1.0,0.0,0.00021]
[1780231949718,47.56,73832.39,0.0,-1.0,0.0,0.00021]
[1780231950353,47.56,73830.25,0.0,-1.0,0.0,0.00021]
[1780231950537,47.56,73830.25,0.0,-1.0,0.0,0.00021]
[1780231950719,47.56,73830.25,0.0,-1.0,0.0,0.00021]
[1780231957529,47.56,73827.89,0.0,-1.0,0.0,0.00021]
[1780231959543,47.56,73826.92,0.0,-1.0,0.0,0.0002]
[1780231960953,47.56,73826.92,0.0,-1.0,0.0,0.0002]
[1780231960969,47.56,73826.92,0.0,-1.0,0.0,0.0002]
[1780231961055,47.56,73827.78,0.0,-1.0,0.0,0.00021]
[1780231961571,47.56,73827.78,0.0,-1.0,0.0,0.00021]
[1780231961719,47.56,73827.78,0.0,-1.0,0.0,0.00021]
[1780231965120,47.56,73827.9,0.0,-1.0,0.0,0.00021]
[1780231965221,47.56,73827.9,0.0,-1.0,0.0,0.00021]
[1780231965322,47.56,73827.9,0.0,-1.0,0.0,0.00021]
[1780231965585,47.56,73827.11,0.0,-1.0,0.0,0.0002]
[1780231969613,47.56,73825.64,0.0,-1.0,0.0,0.0002]
[1780231970627,47.56,73825.64,0.0,-1.0,0.0,0.0002]
[1780231970719,47.56,73825.64,0.0,-1.0,0.0,0.0002]
[1780231971627,47.56,73821.99,0.0,-1.0,0.0,0.0002]
[1780231972634,47.56,73821.05,0.0,-1.0,0.0,0.0002]
[1780231973760,47.56,73821.05,0.0,-1.0,0.0,0.0002]
[1780231973970,47.56,73821.05,0.0,-1.0,0.0,0.0002]
[1780231973995,47.56,73821.05,0.0,-1.0,0.0,0.0002]
[1780231974220,47.56,73821.05,0.0,-1.0,0.0,0.0002]
[1780231974313,47.56,73814.66,0.0,-1.0,0.0,0.0002]
[1780231974648,47.56,73812.68,0.0,-1.0,0.0,0.0002]
[1780231977738,47.56,73812.3,0.0,-1.0,0.0,0.0002]
[1780231978676,47.56,73809.24,0.0,-1.0,0.0,0.00019]
[1780231979427,47.56,73809.24,0.0,-1.0,0.0,0.00019]
[1780231979469,47.56,73809.24,0.0,-1.0,0.0,0.00019]
[1780231979682,47.56,73807.47,0.0,-1.0,0.0,0.00019]
[1780231981697,47.56,73805.09,0.0,-1.0,0.0,0.00019]
[1780231982899,47.56,73805.09,0.0,-1.0,0.0,0.00019]
[1780231982969,47.56,73805.09,0.0,-1.0,0.0,0.00019]
[1780231983000,47.56,73802.66,0.0,-1.0,0.0,0.00019]
[1780231983711,47.56,73800.21,0.0,-1.0,0.0,0.00019]
[1780231984718,47.56,73797.2,0.0,-1.0,0.0,0.00019]
[1780231985725,47.56,73798.84,0.0,-1.0,0.0,0.00019]
[1780231986733,47.56,73802.41,0.0,-1.0,0.0,0.00019]
[1780231987776,47.56,73802.41,0.0,-1.0,0.0,0.00019]
[1780231987969,47.56,73802.41,0.0,-1.0,0.0,0.00019]
[1780231989753,47.56,73799.03,0.0,-1.0,0.0,0.00019]
[1780231990760,47.56,73796.71,0.0,-1.0,0.0,0.00019]
[1780231991876,47.56,73796.71,0.0,-1.0,0.0,0.00019]
[1780231991971,47.56,73796.71,0.0,-1.0,0.0,0.00019]
[1780231991977,47.56,73793.63,0.0,-1.0,0.0,0.00019]
[1780231992650,47.56,73793.63,0.0,-1.0,0.0,0.00019]
[1780231993718,47.56,73793.55,0.0,-1.0,0.0,0.00019]
[1780231993820,47.56,73793.55,0.0,-1.0,0.0,0.00019]
[1780231998002,47.56,73792.74,0.0,-1.0,0.0,0.00019]
[1780231998219,47.56,73792.74,0.0,-1.0,0.0,0.00019]
[1780232003851,47.56,73794.07,0.0,-1.0,0.0,0.00019]
[1780232008885,47.56,73794.91,0.0,-1.0,0.0,0.00019]
[1780232011778,47.56,73795.96,0.0,-1.0,0.0,0.00019]
[1780232011970,47.56,73795.96,0.0,-1.0,0.0,0.00019]
[1780232012027,47.56,73795.5,0.0,-1.0,0.0,0.00019]
[1780232012914,47.56,73793.58,0.0,-1.0,0.0,0.00018]
[1780232015510,47.56,73793.5,0.0,-1.0,0.0,0.00018]
[1780232015718,47.56,73793.5,0.0,-1.0,0.0,0.00018]
[1780232015935,47.56,73792.94,0.0,-1.0,0.0,0.00018]
[1780232016893,47.56,73792.94,0.0,-1.0,0.0,0.00018]
[1780232016968,47.56,73792.94,0.0,-1.0,0.0,0.00018]
[1780232020898,47.56,73792.75,0.0,-1.0,0.0,0.00018]
[1780232020968,47.56,73792.75,0.0,-1.0,0.0,0.00018]
[1780232022347,47.56,73793.94,0.0,-1.0,0.0,0.00018]
[1780232022448,47.56,73795.1,0.0,-1.0,0.0,0.00018]
[1780232022469,47.56,73795.1,0.0,-1.0,0.0,0.00018]
[1780232028020,47.56,73793.58,0.0,-1.0,0.0,0.00018]
[1780232034062,47.56,73793.33,0.0,-1.0,0.0,0.00018]
[1780232037038,47.56,73793.33,0.0,-1.0,0.0,0.00018]
[1780232037221,47.56,73793.33,0.0,-1.0,0.0,0.00018]
[1780232043125,47.56,73791.87,0.0,-1.0,0.0,0.00018]
[1780232044682,47.56,73792.7,0.0,-1.0,0.0,0.00018]
[1780232044717,47.56,73792.7,0.0,-1.0,0.0,0.00018]
[1780232048035,47.56,73792.98,0.0,-1.0,0.0,0.00018]
[1780232048221,47.56,73792.98,0.0,-1.0,0.0,0.00018]
[1780232048323,47.56,73792.94,0.0,-1.0,0.0,0.00018]
[1780232054203,47.56,73792.22,0.0,-1.0,0.0,0.00018]
[1780232062318,47.56,73792.26,0.0,-1.0,0.0,0.00018]
[1780232071323,47.56,73792.46,0.0,-1.0,0.0,0.00018]
[1780232073972,47.56,73792.0,0.0,-1.0,0.0,0.00018]
[1780232074344,47.56,73790.43,0.0,-1.0,0.0,0.00018]
[1780232075168,47.56,73790.43,0.0,-1.0,0.0,0.00018]
[1780232075218,47.56,73790.43,0.0,-1.0,0.0,0.00018]
[1780232075351,47.56,73791.84,0.0,-1.0,0.0,0.00018]
[1780232080386,47.56,73792.91,0.0,-1.0,0.0,0.00018]
[1780232085421,47.56,73793.49,0.0,-1.0,0.0,0.00018]
[1780232085723,47.56,73793.49,0.0,-1.0,0.0,0.00018]
[1780232093477,47.56,73793.41,0.0,-1.0,0.0,0.00018]
[1780232101533,47.56,73797.52,0.0,-1.0,0.0,0.00018]
[1780232102540,47.56,73799.21,0.0,-1.0,0.0,0.00019]
[1780232104213,47.56,73799.21,0.0,-1.0,0.0,0.00019]
[1780232104223,47.56,73799.21,0.0,-1.0,0.0,0.00019]
[1780232104266,47.56,73799.21,0.0,-1.0,0.0,0.00019]
[1780232104471,47.56,73799.21,0.0,-1.0,0.0,0.00019]
[1780232104496,47.56,73799.39,0.0,-1.0,0.0,0.00019]
[1780232107575,47.56,73797.16,0.0,-1.0,0.0,0.00018]
[1780232111006,47.56,73796.88,0.0,-1.0,0.0,0.00018]
[1780232111219,47.56,73796.88,0.0,-1.0,0.0,0.00018]
[1780232116638,47.56,73796.97,0.0,-1.0,0.0,0.00018]
[1780232124695,47.56,73797.1,0.0,-1.0,0.0,0.00018]
[1780232129731,47.56,73794.25,0.0,-1.0,0.0,0.00018]
[1780232133346,47.56,73793.71,0.0,-1.0,0.0,0.00018]
[1780232133470,47.56,73793.71,0.0,-1.0,0.0,0.00018]
[1780232133526,47.56,73793.71,0.0,-1.0,0.0,0.00018]
[1780232133572,47.56,73792.34,0.0,-1.0,0.0,0.00018]
[1780232133718,47.56,73792.34,0.0,-1.0,0.0,0.00018]
[1780232139801,47.56,73790.96,0.0,-1.0,0.0,0.00018]
[1780232143340,47.56,73791.11,0.0,-1.0,0.0,0.00018]
[1780232143469,47.56,73791.11,0.0,-1.0,0.0,0.00018]
[1780232148864,47.56,73788.66,0.0,-1.0,0.0,0.00018]
[1780232153899,47.56,73787.96,0.0,-1.0,0.0,0.00018]
[1780232155089,47.56,73787.96,0.0,-1.0,0.0,0.00018]
[1780232155224,47.56,73787.96,0.0,-1.0,0.0,0.00018]
[1780232155659,47.56,73787.96,0.0,-1.0,0.0,0.00018]
[1780232155721,47.56,73787.96,0.0,-1.0,0.0,0.00018]
[1780232155915,47.56,73789.51,0.0,-1.0,0.0,0.00018]
[1780232156922,47.56,73791.19,0.0,-1.0,0.0,0.00018]
[1780232161957,47.56,73793.57,0.0,-1.0,0.0,0.00018]
[1780232162964,47.56,73795.26,0.0,-1.0,0.0,0.00018]
[1780232163811,47.56,73795.26,0.0,-1.0,0.0,0.00018]
[1780232163970,47.56,73795.26,0.0,-1.0,0.0,0.00018]
[1780232163971,47.56,73797.06,0.0,-1.0,0.0,0.00018]
[1780232164981,47.56,73800.27,0.0,-1.0,0.0,0.00018]
[1780232165986,47.56,73804.5,0.0,-1.0,0.0,0.00019]
[1780232166993,47.56,73806.57,0.0,-1.0,0.0,0.00019]
[1780232167840,47.56,73806.57,0.0,-1.0,0.0,0.00019]
[1780232167902,47.56,73806.57,0.0,-1.0,0.0,0.00019]
[1780232167972,47.56,73806.57,0.0,-1.0,0.0,0.00019]
[1780232168000,47.56,73806.48,0.0,-1.0,0.0,0.00019]
[1780232173035,47.56,73807.3,0.0,-1.0,0.0,0.00019]
[1780232178070,47.56,73807.45,0.0,-1.0,0.0,0.00019]
[1780232183104,47.56,73807.58,0.0,-1.0,0.0,0.00019]
[1780232185150,47.56,73807.58,0.0,-1.0,0.0,0.00019]
[1780232185221,47.56,73807.58,0.0,-1.0,0.0,0.00019]
[1780232185486,47.56,73807.58,0.0,-1.0,0.0,0.00019]
[1780232185575,47.56,73809.74,0.0,-1.0,0.0,0.00019]
[1780232185718,47.56,73809.74,0.0,-1.0,0.0,0.00019]
[1780232191161,47.56,73810.71,0.0,-1.0,0.0,0.00019]
[1780232196196,47.56,73811.66,0.0,-1.0,0.0,0.00019]
[1780232197316,47.56,73811.66,0.0,-1.0,0.0,0.00019]
[1780232197469,47.56,73811.66,0.0,-1.0,0.0,0.00019]
[1780232204252,47.56,73815.01,0.0,-1.0,0.0,0.00019]
[1780232207344,47.56,73815.04,0.0,-1.0,0.0,0.00019]
[1780232207470,47.56,73815.04,0.0,-1.0,0.0,0.00019]
[1780232207626,47.56,73815.04,0.0,-1.0,0.0,0.00019]
[1780232207720,47.56,73815.81,0.0,-1.0,0.0,0.00019]
[1780232208280,47.56,73815.89,0.0,-1.0,0.0,0.00019]
[1780232213315,47.56,73818.27,0.0,-1.0,0.0,0.00019]
[1780232215329,47.56,73821.82,0.0,-1.0,0.0,0.00019]
[1780232216995,47.56,73821.37,0.0,-1.0,0.0,0.00019]
[1780232217221,47.56,73821.37,0.0,-1.0,0.0,0.00019]
[1780232222378,47.56,73820.94,0.0,-1.0,0.0,0.00019]
[1780232228420,47.56,73818.66,0.0,-1.0,0.0,0.00019]
[1780232237483,47.56,73818.41,0.0,-1.0,0.0,0.00019]
[1780232239853,47.56,73818.49,0.0,-1.0,0.0,0.00019]
[1780232239971,47.56,73818.49,0.0,-1.0,0.0,0.00019]
[1780232240401,47.56,73818.49,0.0,-1.0,0.0,0.00019]
[1780232240469,47.56,73818.49,0.0,-1.0,0.0,0.00019]
[1780232240571,47.56,73818.49,0.0,-1.0,0.0,0.00019]
[1780232249567,47.56,73818.46,0.0,-1.0,0.0,0.00019]
[1780232260643,47.56,73818.39,0.0,-1.0,0.0,0.00019]
[1780232265680,47.56,73818.43,0.0,-1.0,0.0,0.00019]
[1780232266750,47.56,73818.43,0.0,-1.0,0.0,0.00019]
[1780232266972,47.56,73818.43,0.0,-1.0,0.0,0.00019]
[1780232272899,47.56,73818.43,0.0,-1.0,0.0,0.00019]
[1780232284813,47.56,73818.46,0.0,-1.0,0.0,0.00019]
[1780232290855,47.56,73818.36,0.0,-1.0,0.0,0.00019]
[1780232295890,47.56,73818.52,0.0,-1.0,0.0,0.00019]
[1780232301932,47.56,73818.56,0.0,-1.0,0.0,0.00019]
[1780232306967,47.56,73818.58,0.0,-1.0,0.0,0.00019]
[1780232312003,47.56,73818.57,0.0,-1.0,0.0,0.00019]
[1780232324086,47.56,73818.6,0.0,-1.0,0.0,0.00019]
[1780232335163,47.56,73818.57,0.0,-1.0,0.0,0.00019]
[1780232341206,47.56,73818.56,0.0,-1.0,0.0,0.00019]
[1780232345711,47.56,73818.53,0.0,-1.0,0.0,0.00019]
[1780232345719,47.56,73818.53,0.0,-1.0,0.0,0.00019]
[1780232346097,47.56,73818.53,0.0,-1.0,0.0,0.00019]
[1780232346220,47.56,73818.53,0.0,-1.0,0.0,0.00019]
[1780232346298,47.56,73818.53,0.0,-1.0,0.0,0.00019]
[1780232354296,47.56,73818.93,0.0,-1.0,0.0,0.00019]
[1780232357175,47.56,73818.93,0.0,-1.0,0.0,0.00019]
[1780232357219,47.56,73818.93,0.0,-1.0,0.0,0.00019]
[1780232362352,47.56,73818.58,0.0,-1.0,0.0,0.00019]
[1780232374436,47.56,73818.42,0.0,-1.0,0.0,0.00019]
[1780232379471,47.56,73818.39,0.0,-1.0,0.0,0.00019]
[1780232389541,47.56,73818.39,0.0,-1.0,0.0,0.00019]
[1780232399611,47.56,73818.39,0.0,-1.0,0.0,0.00019]
[1780232405655,47.56,73818.79,0.0,-1.0,0.0,0.00019]
[1780232410690,47.56,73818.61,0.0,-1.0,0.0,0.00019]
[1780232417740,47.56,73818.59,0.0,-1.0,0.0,0.00019]
[1780232421768,47.56,73820.34,0.0,-1.0,0.0,0.00019]
[1780232422527,47.56,73820.34,0.0,-1.0,0.0,0.00019]
[1780232422719,47.56,73820.34,0.0,-1.0,0.0,0.00019]
[1780232422775,47.56,73823.03,0.0,-1.0,0.0,0.00019]
[1780232423215,47.56,73823.03,0.0,-1.0,0.0,0.00019]
[1780232423470,47.56,73823.03,0.0,-1.0,0.0,0.00019]
[1780232423782,47.56,73821.85,0.0,-1.0,0.0,0.00019]
[1780232432846,47.56,73822.08,0.0,-1.0,0.0,0.00019]
[1780232435669,47.56,73822.08,0.0,-1.0,0.0,0.00019]
[1780232435719,47.56,73822.08,0.0,-1.0,0.0,0.00019]
[1780232445939,47.56,73821.74,0.0,-1.0,0.0,0.00019]
[1780232446946,47.56,73817.52,0.0,-1.0,0.0,0.00018]
[1780232448680,47.56,73817.52,0.0,-1.0,0.0,0.00018]
[1780232448718,47.56,73817.52,0.0,-1.0,0.0,0.00018]
[1780232448995,47.56,73816.49,0.0,-1.0,0.0,0.00018]
[1780232449220,47.56,73816.49,0.0,-1.0,0.0,0.00018]
[1780232449321,47.56,73816.41,0.0,-1.0,0.0,0.00018]
[1780232456080,47.56,73812.59,0.0,-1.0,0.0,0.00018]
[1780232457094,47.56,73812.59,0.0,-1.0,0.0,0.00018]
[1780232457222,47.56,73812.59,0.0,-1.0,0.0,0.00018]
[1780232461118,47.56,73816.77,0.0,-1.0,0.0,0.00018]
[1780232462945,47.56,73817.55,0.0,-1.0,0.0,0.00018]
[1780232462973,47.56,73817.55,0.0,-1.0,0.0,0.00018]
[1780232463277,47.56,73817.55,0.0,-1.0,0.0,0.00018]
[1780232463471,47.56,73817.55,0.0,-1.0,0.0,0.00018]
[1780232463543,47.56,73816.98,0.0,-1.0,0.0,0.00018]
[1780232469176,47.56,73817.31,0.0,-1.0,0.0,0.00018]
[1780232474210,47.56,73816.48,0.0,-1.0,0.0,0.00018]
[1780232480253,47.56,73815.74,0.0,-1.0,0.0,0.00018]
[1780232483126,47.56,73815.79,0.0,-1.0,0.0,0.00018]
[1780232483221,47.56,73815.79,0.0,-1.0,0.0,0.00018]
[1780232494351,47.56,73815.71,0.0,-1.0,0.0,0.00018]
[1780232499386,47.56,73815.38,0.0,-1.0,0.0,0.00018]
[1780232507442,47.56,73814.68,0.0,-1.0,0.0,0.00018]
[1780232512477,47.56,73814.58,0.0,-1.0,0.0,0.00018]
[1780232518519,47.56,73814.44,0.0,-1.0,0.0,0.00018]
[1780232520532,47.56,73812.96,0.0,-1.0,0.0,0.00018]
[1780232522884,47.56,73812.53,0.0,-1.0,0.0,0.00018]
[1780232522970,47.56,73812.59,0.0,-1.0,0.0,0.00018]
[1780232523458,47.56,73812.59,0.0,-1.0,0.0,0.00018]
[1780232523468,47.56,73812.59,0.0,-1.0,0.0,0.00018]
[1780232523554,47.56,73812.53,0.0,-1.0,0.0,0.00018]
[1780232531610,47.56,73812.01,0.0,-1.0,0.0,0.00018]
[1780232533624,47.56,73809.9,0.0,-1.0,0.0,0.00018]
[1780232535007,47.56,73808.95,0.0,-1.0,0.0,0.00018]
[1780232535221,47.56,73808.95,0.0,-1.0,0.0,0.00018]
[1780232540673,47.56,73807.5,0.0,-1.0,0.0,0.00018]
[1780232541724,47.56,73807.5,0.0,-1.0,0.0,0.00018]
[1780232541971,47.56,73807.5,0.0,-1.0,0.0,0.00018]
[1780232542072,47.56,73807.14,0.0,-1.0,0.0,0.00018]
[1780232542220,47.56,73807.14,0.0,-1.0,0.0,0.00018]
[1780232542686,47.56,73807.11,0.0,-1.0,0.0,0.00018]
[1780232544701,47.56,73805.41,0.0,-1.0,0.0,0.00018]
[1780232547949,47.56,73803.99,0.0,-1.0,0.0,0.00017]
[1780232547971,47.56,73803.99,0.0,-1.0,0.0,0.00017]
[1780232551081,47.56,73804.1,0.0,-1.0,0.0,0.00017]
[1780232551219,47.56,73804.1,0.0,-1.0,0.0,0.00017]
[1780232551750,47.56,73803.3,0.0,-1.0,0.0,0.00017]
[1780232552471,47.56,73803.3,0.0,-1.0,0.0,0.00017]
[1780232552718,47.56,73803.3,0.0,-1.0,0.0,0.00017]
[1780232554771,47.56,73805.98,0.0,-1.0,0.0,0.00017]
[1780232556261,47.56,73806.41,0.0,-1.0,0.0,0.00017]
[1780232556424,47.56,73806.41,0.0,-1.0,0.0,0.00017]
[1780232556468,47.56,73806.41,0.0,-1.0,0.0,0.00017]
[1780232556785,47.56,73806.32,0.0,-1.0,0.0,0.00017]
[1780232558799,47.56,73807.87,0.0,-1.0,0.0,0.00017]
[1780232559806,47.56,73813.61,0.0,-1.0,0.0,0.00018]
[1780232560813,47.56,73818.9,0.0,-1.0,0.0,0.00018]
[1780232561053,47.56,73818.9,0.0,-1.0,0.0,0.00018]
[1780232561219,47.56,73818.9,0.0,-1.0,0.0,0.00018]
[1780232561678,47.56,73818.9,0.0,-1.0,0.0,0.00018]
[1780232561719,47.56,73818.9,0.0,-1.0,0.0,0.00018]
[1780232561820,47.56,73819.71,0.0,-1.0,0.0,0.00018]
[1780232566855,47.56,73819.21,0.0,-1.0,0.0,0.00018]
[1780232568459,47.56,73819.66,0.0,-1.0,0.0,0.00018]
[1780232568469,47.56,73819.66,0.0,-1.0,0.0,0.00018]
[1780232574911,47.56,73819.49,0.0,-1.0,0.0,0.00018]
[1780232579946,47.56,73819.49,0.0,-1.0,0.0,0.00018]
[1780232581960,47.56,73816.33,0.0,-1.0,0.0,0.00018]
[1780232583556,47.56,73815.3,0.0,-1.0,0.0,0.00018]
[1780232583719,47.56,73815.3,0.0,-1.0,0.0,0.00018]
[1780232584387,47.56,73815.12,0.0,-1.0,0.0,0.00018]
[1780232584467,47.56,73815.12,0.0,-1.0,0.0,0.00018]
[1780232584981,47.56,73814.84,0.0,-1.0,0.0,0.00018]
[1780232590016,47.56,73814.61,0.0,-1.0,0.0,0.00018]
[1780232598072,47.56,73814.59,0.0,-1.0,0.0,0.00018]
[1780232600170,47.56,73814.62,0.0,-1.0,0.0,0.00018]
[1780232600219,47.56,73814.62,0.0,-1.0,0.0,0.00018]
[1780232606128,47.56,73815.82,0.0,-1.0,0.0,0.00018]
[1780232611165,47.56,73815.1,0.0,-1.0,0.0,0.00018]
[1780232612964,47.56,73815.1,0.0,-1.0,0.0,0.00018]
[1780232612969,47.56,73815.1,0.0,-1.0,0.0,0.00018]
[1780232613799,47.56,73815.0,0.0,-1.0,0.0,0.00018]
[1780232613969,47.56,73815.0,0.0,-1.0,0.0,0.00018]
[1780232613898,47.56,73815.01,0.0,-1.0,0.0,0.00018]
[1780232619740,47.56,73815.68,0.0,-1.0,0.0,0.00018]
[1780232619969,47.56,73815.68,0.0,-1.0,0.0,0.00018]
[1780232625263,47.56,73816.76,0.0,-1.0,0.0,0.00018]
[1780232627110,47.56,73816.82,0.0,-1.0,0.0,0.00018]
[1780232627218,47.56,73816.82,0.0,-1.0,0.0,0.00018]
[1780232628057,47.56,73816.82,0.0,-1.0,0.0,0.00018]
[1780232628218,47.56,73816.82,0.0,-1.0,0.0,0.00018]
[1780232628285,47.56,73818.4,0.0,-1.0,0.0,0.00018]
[1780232629291,47.56,73821.48,0.0,-1.0,0.0,0.00018]
[1780232630984,47.56,73821.48,0.0,-1.0,0.0,0.00018]
[1780232631021,47.56,73823.47,0.0,-1.0,0.0,0.00018]
[1780232631219,47.56,73823.47,0.0,-1.0,0.0,0.00018]
[1780232636340,47.56,73825.47,0.0,-1.0,0.0,0.00018]
[1780232637347,47.56,73823.01,0.0,-1.0,0.0,0.00018]
[1780232638395,47.56,73823.01,0.0,-1.0,0.0,0.00018]
[1780232638468,47.56,73823.01,0.0,-1.0,0.0,0.00018]
[1780232638554,47.56,73821.58,0.0,-1.0,0.0,0.00018]
[1780232639509,47.56,73821.58,0.0,-1.0,0.0,0.00018]
[1780232639718,47.56,73821.58,0.0,-1.0,0.0,0.00018]
[1780232639799,47.56,73821.26,0.0,-1.0,0.0,0.00018]
[1780232640369,47.56,73818.74,0.0,-1.0,0.0,0.00018]
[1780232642382,47.56,73816.96,0.0,-1.0,0.0,0.00018]
[1780232647418,47.56,73816.92,0.0,-1.0,0.0,0.00018]
[1780232649551,47.56,73818.18,0.0,-1.0,0.0,0.00018]
[1780232649720,47.56,73818.18,0.0,-1.0,0.0,0.00018]
[1780232655781,47.56,73817.12,0.0,-1.0,0.0,0.00018]
[1780232655968,47.56,73817.12,0.0,-1.0,0.0,0.00018]
[1780232656050,47.56,73814.96,0.0,-1.0,0.0,0.00018]
[1780232657060,47.56,73814.96,0.0,-1.0,0.0,0.00018]
[1780232657073,47.56,73813.98,0.0,-1.0,0.0,0.00018]
[1780232657219,47.56,73813.98,0.0,-1.0,0.0,0.00018]
[1780232659502,47.56,73810.68,0.0,-1.0,0.0,0.00017]
[1780232662296,47.56,73810.63,0.0,-1.0,0.0,0.00017]
[1780232662468,47.56,73810.63,0.0,-1.0,0.0,0.00017]
[1780232662522,47.56,73808.65,0.0,-1.0,0.0,0.00017]
[1780232668565,47.56,73798.25,0.0,-1.0,0.0,0.00017]
[1780232669572,47.56,73792.44,0.0,-1.0,0.0,0.00017]
[1780232671074,47.56,73792.44,0.0,-1.0,0.0,0.00017]
[1780232671218,47.56,73792.33,0.0,-1.0,0.0,0.00017]
[1780232671586,47.56,73791.81,0.0,-1.0,0.0,0.00016]
[1780232673470,47.56,73790.67,0.0,-1.0,0.0,0.00016]
[1780232673718,47.56,73790.67,0.0,-1.0,0.0,0.00016]
[1780232673819,47.56,73791.48,0.0,-1.0,0.0,0.00016]
[1780232679642,47.56,73791.32,0.0,-1.0,0.0,0.00016]
[1780232684285,47.56,73791.02,0.0,-1.0,0.0,0.00016]
[1780232684468,47.56,73791.02,0.0,-1.0,0.0,0.00016]
[1780232687697,47.56,73789.56,0.0,-1.0,0.0,0.00016]
[1780232690258,47.56,73789.53,0.0,-1.0,0.0,0.00016]
[1780232690468,47.56,73789.53,0.0,-1.0,0.0,0.00016]
[1780232691659,47.56,73788.43,0.0,-1.0,0.0,0.00016]
[1780232691718,47.56,73788.43,0.0,-1.0,0.0,0.00016]
[1780232691814,47.56,73788.15,0.0,-1.0,0.0,0.00016]
[1780232693740,47.56,73786.62,0.0,-1.0,0.0,0.00016]
[1780232697768,47.56,73784.36,0.0,-1.0,0.0,0.00016]
[1780232698937,47.56,73784.36,0.0,-1.0,0.0,0.00016]
[1780232698969,47.56,73784.36,0.0,-1.0,0.0,0.00016]
[1780232706831,47.56,73784.09,0.0,-1.0,0.0,0.00016]
[1780232711866,47.56,73784.11,0.0,-1.0,0.0,0.00016]
[1780232714392,47.56,73784.23,0.0,-1.0,0.0,0.00016]
[1780232714467,47.56,73784.23,0.0,-1.0,0.0,0.00016]
[1780232716074,47.56,73784.37,0.0,-1.0,0.0,0.00016]
[1780232716218,47.56,73784.37,0.0,-1.0,0.0,0.00016]
[1780232716900,47.56,73784.64,0.0,-1.0,0.0,0.00016]
[1780232721935,47.56,73783.71,0.0,-1.0,0.0,0.00016]
[1780232726613,47.56,73783.16,0.0,-1.0,0.0,0.00016]
[1780232726718,47.56,73783.16,0.0,-1.0,0.0,0.00016]
[1780232732008,47.56,73782.66,0.0,-1.0,0.0,0.00016]
[1780232732736,47.56,73782.66,0.0,-1.0,0.0,0.00016]
[1780232732970,47.56,73782.66,0.0,-1.0,0.0,0.00016]
[1780232734701,47.56,73781.54,0.0,-1.0,0.0,0.00016]
[1780232734722,47.56,73781.54,0.0,-1.0,0.0,0.00016]
[1780232735029,47.56,73779.87,0.0,-1.0,0.0,0.00016]
[1780232739508,47.56,73778.8,0.0,-1.0,0.0,0.00016]
[1780232740064,47.56,73777.29,0.0,-1.0,0.0,0.00015]
[1780232741719,47.56,73777.29,0.0,-1.0,0.0,0.00015]
[1780232745066,47.56,73776.57,0.0,-1.0,0.0,0.00015]
[1780232745099,47.56,73777.74,0.0,-1.0,0.0,0.00016]
[1780232745218,47.56,73777.74,0.0,-1.0,0.0,0.00016]
[1780232750244,47.56,73776.7,0.0,-1.0,0.0,0.00015]
[1780232753155,47.56,73779.38,0.0,-1.0,0.0,0.00016]
[1780232753719,47.56,73779.38,0.0,-1.0,0.0,0.00016]
[1780232755169,47.56,73782.01,0.0,-1.0,0.0,0.00016]
[1780232755837,47.56,73782.01,0.0,-1.0,0.0,0.00016]
[1780232755976,47.56,73782.01,0.0,-1.0,0.0,0.00016]
[1780232756176,47.56,73786.41,0.0,-1.0,0.0,0.00016]
[1780232757183,47.56,73788.12,0.0,-1.0,0.0,0.00016]
[1780232757727,47.56,73788.12,0.0,-1.0,0.0,0.00016]
[1780232764191,47.56,73788.04,0.0,-1.0,0.0,0.00016]
[1780232764218,47.56,73788.12,0.0,-1.0,0.0,0.00016]
[1780232764232,47.56,73788.6,0.0,-1.0,0.0,0.00016]
[1780232769267,47.56,73788.56,0.0,-1.0,0.0,0.00016]
[1780232774302,47.56,73787.57,0.0,-1.0,0.0,0.00016]
[1780232775230,47.56,73787.57,0.0,-1.0,0.0,0.00016]
[1780232775468,47.56,73787.57,0.0,-1.0,0.0,0.00016]
[1780232781351,47.56,73787.01,0.0,-1.0,0.0,0.00016]
[1780232784161,47.56,73787.48,0.0,-1.0,0.0,0.00016]
[1780232784218,47.56,73787.48,0.0,-1.0,0.0,0.00016]
[1780232784170,47.56,73787.69,0.0,-1.0,0.0,0.00016]
[1780232785206,47.56,73787.69,0.0,-1.0,0.0,0.00016]
[1780232785217,47.56,73787.69,0.0,-1.0,0.0,0.00016]
[1780232791427,47.56,73787.74,0.0,-1.0,0.0,0.00016]
[1780232797470,47.56,73787.78,0.0,-1.0,0.0,0.00016]
[1780232800524,47.56,73787.75,0.0,-1.0,0.0,0.00016]
[1780232800718,47.56,73787.75,0.0,-1.0,0.0,0.00016]
[1780232801064,47.56,73787.75,0.0,-1.0,0.0,0.00016]
[1780232801219,47.56,73787.75,0.0,-1.0,0.0,0.00016]
[1780232801166,47.56,73787.11,0.0,-1.0,0.0,0.00016]
[1780232806532,47.56,73792.64,0.0,-1.0,0.0,0.00016]
[1780232807312,47.56,73792.64,0.0,-1.0,0.0,0.00016]
[1780232807468,47.56,73792.64,0.0,-1.0,0.0,0.00016]
[1780232808197,47.56,73792.64,0.0,-1.0,0.0,0.00016]
[1780232808222,47.56,73792.64,0.0,-1.0,0.0,0.00016]
[1780232807538,47.56,73792.75,0.0,-1.0,0.0,0.00016]
[1780232812574,47.56,73793.55,0.0,-1.0,0.0,0.00016]
[1780232815783,47.56,73792.7,0.0,-1.0,0.0,0.00016]
[1780232815969,47.56,73792.7,0.0,-1.0,0.0,0.00016]
[1780232815986,47.56,73792.7,0.0,-1.0,0.0,0.00016]
[1780232816935,47.56,73792.7,0.0,-1.0,0.0,0.00016]
[1780232816968,47.56,73792.7,0.0,-1.0,0.0,0.00016]
[1780232817609,47.56,73787.77,0.0,-1.0,0.0,0.00016]
[1780232818616,47.56,73786.21,0.0,-1.0,0.0,0.00016]
[1780232824665,47.56,73786.35,0.0,-1.0,0.0,0.00016]
[1780232825671,47.56,73791.1,0.0,-1.0,0.0,0.00016]
[1780232826728,47.56,73791.1,0.0,-1.0,0.0,0.00016]
[1780232826970,47.56,73791.1,0.0,-1.0,0.0,0.00016]
[1780232826987,47.56,73791.67,0.0,-1.0,0.0,0.00016]
[1780232827636,47.56,73791.67,0.0,-1.0,0.0,0.00016]
[1780232827721,47.56,73791.67,0.0,-1.0,0.0,0.00016]
[1780232834735,47.56,73791.51,0.0,-1.0,0.0,0.00016]
[1780232836201,47.56,73791.51,0.0,-1.0,0.0,0.00016]
[1780232836218,47.56,73791.51,0.0,-1.0,0.0,0.00016]
[1780232837105,47.56,73791.51,0.0,-1.0,0.0,0.00016]
[1780232837218,47.56,73791.51,0.0,-1.0,0.0,0.00016]
[1780232837192,47.56,73791.48,0.0,-1.0,0.0,0.00016]
[1780232846820,47.56,73790.45,0.0,-1.0,0.0,0.00016]
[1780232847827,47.56,73787.9,0.0,-1.0,0.0,0.00016]
[1780232849389,47.56,73787.72,0.0,-1.0,0.0,0.00016]
[1780232849469,47.56,73787.72,0.0,-1.0,0.0,0.00016]
[1780232850294,47.56,73787.72,0.0,-1.0,0.0,0.00016]
[1780232849571,47.56,73787.72,0.0,-1.0,0.0,0.00016]
[1780232850468,47.56,73787.72,0.0,-1.0,0.0,0.00016]
[1780232856889,47.56,73786.11,0.0,-1.0,0.0,0.00016]
[1780232858903,47.56,73788.26,0.0,-1.0,0.0,0.00016]
[1780232861925,47.56,73786.57,0.0,-1.0,0.0,0.00016]
[1780232864946,47.56,73784.4,0.0,-1.0,0.0,0.00015]
[1780232869243,47.56,73784.4,0.0,-1.0,0.0,0.00015]
[1780232869321,47.56,73784.4,0.0,-1.0,0.0,0.00015]
[1780232869467,47.56,73784.4,0.0,-1.0,0.0,0.00015]
[1780232870330,47.56,73784.4,0.0,-1.0,0.0,0.00015]
[1780232870469,47.56,73784.4,0.0,-1.0,0.0,0.00015]
[1780232870988,47.56,73784.45,0.0,-1.0,0.0,0.00015]
[1780232874009,47.56,73786.07,0.0,-1.0,0.0,0.00016]
[1780232877030,47.56,73784.7,0.0,-1.0,0.0,0.00016]
[1780232877357,47.56,73784.7,0.0,-1.0,0.0,0.00016]
[1780232877467,47.56,73784.7,0.0,-1.0,0.0,0.00016]
[1780232878037,47.56,73785.99,0.0,-1.0,0.0,0.00016]
[1780232879080,47.56,73785.99,0.0,-1.0,0.0,0.00016]
[1780232879219,47.56,73785.99,0.0,-1.0,0.0,0.00016]
[1780232885086,47.56,73785.04,0.0,-1.0,0.0,0.00016]
[1780232886943,47.56,73784.55,0.0,-1.0,0.0,0.00016]
[1780232886970,47.56,73784.55,0.0,-1.0,0.0,0.00016]
[1780232887100,47.56,73784.13,0.0,-1.0,0.0,0.00015]
[1780232888002,47.56,73784.13,0.0,-1.0,0.0,0.00015]
[1780232888219,47.56,73784.13,0.0,-1.0,0.0,0.00015]
[1780232892955,47.56,73784.75,0.0,-1.0,0.0,0.00016]
[1780232892968,47.56,73784.75,0.0,-1.0,0.0,0.00016]
[1780232893141,47.56,73784.83,0.0,-1.0,0.0,0.00016]
[1780232893936,47.56,73784.83,0.0,-1.0,0.0,0.00016]
[1780232893976,47.56,73784.83,0.0,-1.0,0.0,0.00016]
[1780232899184,47.56,73785.84,0.0,-1.0,0.0,0.00016]
[1780232900900,47.56,73785.86,0.0,-1.0,0.0,0.00016]
[1780232900969,47.56,73785.86,0.0,-1.0,0.0,0.00016]
[1780232901198,47.56,73786.59,0.0,-1.0,0.0,0.00016]
[1780232902065,47.56,73786.59,0.0,-1.0,0.0,0.00016]
[1780232902221,47.56,73786.59,0.0,-1.0,0.0,0.00016]
[1780232909254,47.56,73800.6,0.0,-1.0,0.0,0.00016]
[1780232910068,47.56,73800.6,0.0,-1.0,0.0,0.00016]
[1780232910221,47.56,73800.6,0.0,-1.0,0.0,0.00016]
[1780232910261,47.56,73802.9,0.0,-1.0,0.0,0.00016]
[1780232911268,47.56,73804.3,0.0,-1.0,0.0,0.00016]
[1780232912188,47.56,73804.3,0.0,-1.0,0.0,0.00016]
[1780232912220,47.56,73804.3,0.0,-1.0,0.0,0.00016]
[1780232916303,47.56,73806.92,0.0,-1.0,0.0,0.00016]
[1780232921338,47.56,73806.41,0.0,-1.0,0.0,0.00016]
[1780232926373,47.56,73807.62,0.0,-1.0,0.0,0.00016]
[1780232928387,47.56,73811.06,0.0,-1.0,0.0,0.00017]
[1780232929386,47.56,73811.06,0.0,-1.0,0.0,0.00017]
[1780232929468,47.56,73811.06,0.0,-1.0,0.0,0.00017]
[1780232929570,47.56,73811.85,0.0,-1.0,0.0,0.00017]
[1780232930744,47.56,73811.85,0.0,-1.0,0.0,0.00017]
[1780232930972,47.56,73811.85,0.0,-1.0,0.0,0.00017]
[1780232934463,47.56,73811.02,0.0,-1.0,0.0,0.00017]
[1780232934469,47.56,73811.02,0.0,-1.0,0.0,0.00017]
[1780232934565,47.56,73811.65,0.0,-1.0,0.0,0.00017]
[1780232935835,47.56,73811.65,0.0,-1.0,0.0,0.00017]
[1780232935970,47.56,73811.65,0.0,-1.0,0.0,0.00017]
[1780232941480,47.56,73811.95,0.0,-1.0,0.0,0.00017]
[1780232942649,47.56,73811.95,0.0,-1.0,0.0,0.00017]
[1780232942718,47.56,73811.95,0.0,-1.0,0.0,0.00017]
[1780232942819,47.56,73811.95,0.0,-1.0,0.0,0.00017]
[1780232944394,47.56,73811.95,0.0,-1.0,0.0,0.00017]
[1780232944471,47.56,73811.94,0.0,-1.0,0.0,0.00017]
[1780232949536,47.56,73813.49,0.0,-1.0,0.0,0.00017]
[1780232952557,47.56,73814.56,0.0,-1.0,0.0,0.00017]
[1780232958327,47.56,73815.1,0.0,-1.0,0.0,0.00017]
[1780232958468,47.56,73814.74,0.0,-1.0,0.0,0.00017]
[1780232958600,47.56,73814.82,0.0,-1.0,0.0,0.00017]
[1780232959888,47.56,73814.82,0.0,-1.0,0.0,0.00017]
[1780232959969,47.56,73814.82,0.0,-1.0,0.0,0.00017]
[1780232964961,47.56,73815.15,0.0,-1.0,0.0,0.00017]
[1780232964970,47.56,73815.15,0.0,-1.0,0.0,0.00017]
[1780232965062,47.56,73817.14,0.0,-1.0,0.0,0.00017]
[1780232965650,47.56,73818.42,0.0,-1.0,0.0,0.00017]
[1780232967132,47.56,73818.42,0.0,-1.0,0.0,0.00017]
[1780232967233,47.56,73818.42,0.0,-1.0,0.0,0.00017]
[1780232967664,47.56,73820.79,0.0,-1.0,0.0,0.00017]
[1780232968671,47.56,73822.29,0.0,-1.0,0.0,0.00017]
[1780232969679,47.56,73824.21,0.0,-1.0,0.0,0.00017]
[1780232970605,47.56,73824.21,0.0,-1.0,0.0,0.00017]
[1780232970720,47.56,73824.21,0.0,-1.0,0.0,0.00017]
[1780232971693,47.56,73825.26,0.0,-1.0,0.0,0.00017]
[1780232974714,47.56,73823.41,0.0,-1.0,0.0,0.00017]
[1780232976046,47.56,73823.41,0.0,-1.0,0.0,0.00017]
[1780232976217,47.56,73823.41,0.0,-1.0,0.0,0.00017]
[1780232976319,47.56,73824.65,0.0,-1.0,0.0,0.00017]
[1780232977577,47.56,73825.0,0.0,-1.0,0.0,0.00017]
[1780232977718,47.56,73825.0,0.0,-1.0,0.0,0.00017]
[1780232983273,47.56,73825.36,0.0,-1.0,0.0,0.00017]
[1780232983470,47.56,73825.36,0.0,-1.0,0.0,0.00017]
[1780232983940,47.56,73825.36,0.0,-1.0,0.0,0.00017]
[1780232983970,47.56,73825.36,0.0,-1.0,0.0,0.00017]
[1780232983984,47.56,73824.91,0.0,-1.0,0.0,0.00017]
[1780232990826,47.56,73825.84,0.0,-1.0,0.0,0.00017]
[1780232995861,47.56,73826.17,0.0,-1.0,0.0,0.00017]
[1780233000896,47.56,73825.59,0.0,-1.0,0.0,0.00017]
[1780233004438,47.56,73825.88,0.0,-1.0,0.0,0.00017]
[1780233004468,47.56,73825.88,0.0,-1.0,0.0,0.00017]
[1780233004982,47.56,73825.88,0.0,-1.0,0.0,0.00017]
[1780233005223,47.56,73825.88,0.0,-1.0,0.0,0.00017]
[1780233005324,47.56,73826.13,0.0,-1.0,0.0,0.00017]
[1780233006938,47.56,73827.88,0.0,-1.0,0.0,0.00017]
[1780233012275,47.56,73827.58,0.0,-1.0,0.0,0.00017]
[1780233012470,47.56,73827.63,0.0,-1.0,0.0,0.00017]
[1780233012982,47.56,73829.85,0.0,-1.0,0.0,0.00017]
[1780233014420,47.56,73829.85,0.0,-1.0,0.0,0.00017]
[1780233013989,47.56,73831.06,0.0,-1.0,0.0,0.00017]
[1780233014471,47.56,73831.06,0.0,-1.0,0.0,0.00017]
[1780233017009,47.56,73832.81,0.0,-1.0,0.0,0.00017]
[1780233020598,47.56,73833.0,0.0,-1.0,0.0,0.00017]
[1780233020719,47.56,73833.0,0.0,-1.0,0.0,0.00017]
[1780233021038,47.56,73832.5,0.0,-1.0,0.0,0.00017]
[1780233021496,47.56,73832.5,0.0,-1.0,0.0,0.00017]
[1780233021719,47.56,73832.5,0.0,-1.0,0.0,0.00017]
[1780233029094,47.56,73832.7,0.0,-1.0,0.0,0.00017]
[1780233031463,47.56,73832.98,0.0,-1.0,0.0,0.00017]
[1780233033719,47.56,73832.98,0.0,-1.0,0.0,0.00017]
[1780233033989,47.56,73832.98,0.0,-1.0,0.0,0.00017]
[1780233034219,47.56,73832.98,0.0,-1.0,0.0,0.00017]
[1780233034285,47.56,73832.98,0.0,-1.0,0.0,0.00017]
[1780233043192,47.56,73832.91,0.0,-1.0,0.0,0.00017]
[1780233048227,47.56,73832.7,0.0,-1.0,0.0,0.00017]
[1780233050485,47.56,73832.69,0.0,-1.0,0.0,0.00017]
[1780233050718,47.56,73832.55,0.0,-1.0,0.0,0.00017]
[1780233051731,47.56,73832.43,0.0,-1.0,0.0,0.00017]
[1780233051969,47.56,73832.43,0.0,-1.0,0.0,0.00017]
[1780233054269,47.56,73836.19,0.0,-1.0,0.0,0.00017]
[1780233055276,47.56,73840.28,0.0,-1.0,0.0,0.00018]
[1780233055847,47.56,73840.28,0.0,-1.0,0.0,0.00018]
[1780233055974,47.56,73840.28,0.0,-1.0,0.0,0.00018]
[1780233056283,47.56,73844.87,0.0,-1.0,0.0,0.00018]
[1780233061318,47.56,73845.04,0.0,-1.0,0.0,0.00018]
[1780233061636,47.56,73845.04,0.0,-1.0,0.0,0.00018]
[1780233061720,47.56,73845.04,0.0,-1.0,0.0,0.00018]
[1780233062202,47.56,73845.04,0.0,-1.0,0.0,0.00018]
[1780233062217,47.56,73845.04,0.0,-1.0,0.0,0.00018]
[1780233062324,47.56,73844.85,0.0,-1.0,0.0,0.00018]
[1780233065347,47.56,73847.54,0.0,-1.0,0.0,0.00018]
[1780233067108,47.56,73848.37,0.0,-1.0,0.0,0.00018]
[1780233067217,47.56,73848.37,0.0,-1.0,0.0,0.00018]
[1780233072512,47.56,73849.88,0.0,-1.0,0.0,0.00018]
[1780233072721,47.56,73849.66,0.0,-1.0,0.0,0.00018]
[1780233073302,47.56,73849.66,0.0,-1.0,0.0,0.00018]
[1780233073470,47.56,73849.66,0.0,-1.0,0.0,0.00018]
[1780233073323,47.56,73849.66,0.0,-1.0,0.0,0.00018]
[1780233081458,47.56,73849.8,0.0,-1.0,0.0,0.00018]
[1780233085313,47.56,73849.03,0.0,-1.0,0.0,0.00018]
[1780233085468,47.56,73849.03,0.0,-1.0,0.0,0.00018]
[1780233094553,47.56,73851.54,0.0,-1.0,0.0,0.00018]
[1780233096672,47.56,73851.75,0.0,-1.0,0.0,0.00018]
[1780233096719,47.56,73851.75,0.0,-1.0,0.0,0.00018]
[1780233098336,47.56,73851.58,0.0,-1.0,0.0,0.00018]
[1780233098467,47.56,73851.58,0.0,-1.0,0.0,0.00018]
[1780233098437,47.56,73851.58,0.0,-1.0,0.0,0.00018]
[1780233103619,47.56,73851.53,0.0,-1.0,0.0,0.00018]
[1780233108654,47.56,73851.24,0.0,-1.0,0.0,0.00018]
[1780233113689,47.56,73852.77,0.0,-1.0,0.0,0.00018]
[1780233115835,47.56,73853.61,0.0,-1.0,0.0,0.00018]
[1780233115970,47.56,73853.61,0.0,-1.0,0.0,0.00018]
[1780233119731,47.56,73856.21,0.0,-1.0,0.0,0.00018]
[1780233121612,47.56,73856.89,0.0,-1.0,0.0,0.00018]
[1780233121720,47.56,73856.89,0.0,-1.0,0.0,0.00018]
[1780233121746,47.56,73856.3,0.0,-1.0,0.0,0.00018]
[1780233126780,47.56,73857.29,0.0,-1.0,0.0,0.00018]
[1780233130130,47.56,73856.6,0.0,-1.0,0.0,0.00018]
[1780233130221,47.56,73856.6,0.0,-1.0,0.0,0.00018]
[1780233130232,47.56,73854.84,0.0,-1.0,0.0,0.00018]
[1780233135843,47.56,73855.39,0.0,-1.0,0.0,0.00018]
[1780233138944,47.56,73855.27,0.0,-1.0,0.0,0.00018]
[1780233138969,47.56,73855.27,0.0,-1.0,0.0,0.00018]
[1780233141050,47.56,73855.36,0.0,-1.0,0.0,0.00018]
[1780233141218,47.56,73855.36,0.0,-1.0,0.0,0.00018]
[1780233141248,47.56,73855.37,0.0,-1.0,0.0,0.00018]
[1780233149945,47.56,73856.04,0.0,-1.0,0.0,0.00018]
[1780233151959,47.56,73856.41,0.0,-1.0,0.0,0.00018]
[1780233158861,47.56,73856.41,0.0,-1.0,0.0,0.00018]
[1780233158969,47.56,73856.41,0.0,-1.0,0.0,0.00018]
[1780233165074,47.56,73855.82,0.0,-1.0,0.0,0.00018]
[1780233170109,47.56,73855.7,0.0,-1.0,0.0,0.00018]
[1780233175144,47.56,73855.57,0.0,-1.0,0.0,0.00018]
[1780233181186,47.56,73855.52,0.0,-1.0,0.0,0.00018]
[1780233186770,47.56,73855.66,0.0,-1.0,0.0,0.00018]
[1780233186970,47.56,73855.66,0.0,-1.0,0.0,0.00018]
[1780233188916,47.56,73855.61,0.0,-1.0,0.0,0.00018]
[1780233188969,47.56,73855.61,0.0,-1.0,0.0,0.00018]
[1780233189242,47.56,73855.75,0.0,-1.0,0.0,0.00018]
[1780233194276,47.56,73855.32,0.0,-1.0,0.0,0.00018]
[1780233201339,47.56,73855.32,0.0,-1.0,0.0,0.00018]
[1780233208387,47.56,73855.33,0.0,-1.0,0.0,0.00018]
[1780233215436,47.56,73855.33,0.0,-1.0,0.0,0.00018]
[1780233219094,47.56,73855.01,0.0,-1.0,0.0,0.00018]
[1780233219218,47.56,73855.01,0.0,-1.0,0.0,0.00018]
[1780233224500,47.56,73855.52,0.0,-1.0,0.0,0.00018]
[1780233225289,47.56,73855.52,0.0,-1.0,0.0,0.00018]
[1780233225468,47.56,73855.52,0.0,-1.0,0.0,0.00018]
[1780233225507,47.56,73855.48,0.0,-1.0,0.0,0.00018]
[1780233231551,47.56,73853.99,0.0,-1.0,0.0,0.00018]
[1780233232264,47.56,73853.99,0.0,-1.0,0.0,0.00018]
[1780233232468,47.56,73853.99,0.0,-1.0,0.0,0.00018]
[1780233237593,47.56,73854.64,0.0,-1.0,0.0,0.00018]
[1780233243638,47.56,73854.21,0.0,-1.0,0.0,0.00018]
[1780233250687,47.56,73852.81,0.0,-1.0,0.0,0.00018]
[1780233251834,47.56,73852.72,0.0,-1.0,0.0,0.00018]
[1780233251979,47.56,73852.72,0.0,-1.0,0.0,0.00018]
[1780233253708,47.56,73845.22,0.0,-1.0,0.0,0.00017]
[1780233254715,47.56,73838.62,0.0,-1.0,0.0,0.00017]
[1780233254941,47.56,73838.62,0.0,-1.0,0.0,0.00017]
[1780233254969,47.56,73838.62,0.0,-1.0,0.0,0.00017]
[1780233255926,47.56,73838.46,0.0,-1.0,0.0,0.00017]
[1780233255978,47.56,73838.46,0.0,-1.0,0.0,0.00017]
[1780233256729,47.56,73838.38,0.0,-1.0,0.0,0.00017]
[1780233262038,47.56,73838.24,0.0,-1.0,0.0,0.00017]
[1780233262218,47.56,73838.24,0.0,-1.0,0.0,0.00017]
[1780233267460,47.56,73838.04,0.0,-1.0,0.0,0.00017]
[1780233267468,47.56,73838.04,0.0,-1.0,0.0,0.00017]
[1780233267560,47.56,73838.87,0.0,-1.0,0.0,0.00017]
[1780233271836,47.56,73837.81,0.0,-1.0,0.0,0.00017]
[1780233276957,47.56,73837.44,0.0,-1.0,0.0,0.00017]
[1780233276969,47.56,73837.44,0.0,-1.0,0.0,0.00017]
[1780233277058,47.56,73840.46,0.0,-1.0,0.0,0.00017]
[1780233278618,47.56,73840.46,0.0,-1.0,0.0,0.00017]
[1780233278717,47.56,73840.46,0.0,-1.0,0.0,0.00017]
[1780233279478,47.56,73839.64,0.0,-1.0,0.0,0.00017]
[1780233279719,47.56,73839.64,0.0,-1.0,0.0,0.00017]
[1780233279569,47.56,73841.13,0.0,-1.0,0.0,0.00017]
[1780233285934,47.56,73841.67,0.0,-1.0,0.0,0.00017]
[1780233297012,47.56,73842.08,0.0,-1.0,0.0,0.00017]
[1780233297771,47.56,73842.08,0.0,-1.0,0.0,0.00017]
[1780233297970,47.56,73842.08,0.0,-1.0,0.0,0.00017]
[1780233304073,47.56,73843.09,0.0,-1.0,0.0,0.00017]
[1780233306767,47.56,73842.79,0.0,-1.0,0.0,0.00017]
[1780233306969,47.56,73843.51,0.0,-1.0,0.0,0.00017]
[1780233309076,47.56,73844.3,0.0,-1.0,0.0,0.00017]
[1780233309218,47.56,73844.3,0.0,-1.0,0.0,0.00017]
[1780233309320,47.56,73843.31,0.0,-1.0,0.0,0.00017]
[1780233312112,47.56,73842.37,0.0,-1.0,0.0,0.00017]
[1780233312219,47.56,73842.37,0.0,-1.0,0.0,0.00017]
[1780233312320,47.56,73839.23,0.0,-1.0,0.0,0.00017]
[1780233316078,47.56,73839.21,0.0,-1.0,0.0,0.00017]
[1780233316217,47.56,73839.21,0.0,-1.0,0.0,0.00017]
[1780233316315,47.56,73836.93,0.0,-1.0,0.0,0.00017]
[1780233317164,47.56,73835.28,0.0,-1.0,0.0,0.00017]
[1780233318171,47.56,73833.14,0.0,-1.0,0.0,0.00017]
[1780233319592,47.56,73833.14,0.0,-1.0,0.0,0.00017]
[1780233319722,47.56,73833.14,0.0,-1.0,0.0,0.00017]
[1780233319693,47.56,73830.0,0.0,-1.0,0.0,0.00016]
[1780233320187,47.56,73827.84,0.0,-1.0,0.0,0.00016]
[1780233325222,47.56,73826.87,0.0,-1.0,0.0,0.00016]
[1780233328243,47.56,73829.65,0.0,-1.0,0.0,0.00016]
[1780233331264,47.56,73830.82,0.0,-1.0,0.0,0.00016]
[1780233336299,47.56,73831.05,0.0,-1.0,0.0,0.00016]
[1780233337718,47.56,73831.05,0.0,-1.0,0.0,0.00016]
[1780233339210,47.56,73832.34,0.0,-1.0,0.0,0.00016]
[1780233339218,47.56,73832.34,0.0,-1.0,0.0,0.00016]
[1780233339687,47.56,73832.72,0.0,-1.0,0.0,0.00016]
[1780233346370,47.56,73835.15,0.0,-1.0,0.0,0.00017]
[1780233346908,47.56,73835.15,0.0,-1.0,0.0,0.00017]
[1780233346969,47.56,73835.15,0.0,-1.0,0.0,0.00017]
[1780233350398,47.56,73838.86,0.0,-1.0,0.0,0.00017]
[1780233351405,47.56,73842.0,0.0,-1.0,0.0,0.00017]
[1780233352534,47.56,73842.0,0.0,-1.0,0.0,0.00017]
[1780233352718,47.56,73842.0,0.0,-1.0,0.0,0.00017]
[1780233352820,47.56,73842.22,0.0,-1.0,0.0,0.00017]
[1780233353163,47.56,73842.22,0.0,-1.0,0.0,0.00017]
[1780233353219,47.56,73842.22,0.0,-1.0,0.0,0.00017]
[1780233354426,47.56,73844.09,0.0,-1.0,0.0,0.00017]
[1780233356440,47.56,73847.32,0.0,-1.0,0.0,0.00017]
[1780233357447,47.56,73849.18,0.0,-1.0,0.0,0.00017]
[1780233358144,47.56,73849.18,0.0,-1.0,0.0,0.00017]
[1780233358222,47.56,73849.18,0.0,-1.0,0.0,0.00017]
[1780233358667,47.56,73849.18,0.0,-1.0,0.0,0.00017]
[1780233358719,47.56,73849.18,0.0,-1.0,0.0,0.00017]
[1780233358768,47.56,73849.58,0.0,-1.0,0.0,0.00017]
[1780233359461,47.56,73853.47,0.0,-1.0,0.0,0.00017]
[1780233361476,47.56,73856.43,0.0,-1.0,0.0,0.00018]
[1780233363671,47.56,73856.55,0.0,-1.0,0.0,0.00018]
[1780233363719,47.56,73856.55,0.0,-1.0,0.0,0.00018]
[1780233363779,47.56,73856.55,0.0,-1.0,0.0,0.00018]
[1780233363768,47.56,73854.56,0.0,-1.0,0.0,0.00018]
[1780233363972,47.56,73854.56,0.0,-1.0,0.0,0.00018]
[1780233366512,47.56,73857.34,0.0,-1.0,0.0,0.00018]
[1780233369809,47.56,73857.63,0.0,-1.0,0.0,0.00018]
[1780233369971,47.56,73857.68,0.0,-1.0,0.0,0.00018]
[1780233370184,47.56,73857.68,0.0,-1.0,0.0,0.00018]
[1780233370223,47.56,73857.68,0.0,-1.0,0.0,0.00018]
[1780233370285,47.56,73857.68,0.0,-1.0,0.0,0.00018]
[1780233375576,47.56,73858.97,0.0,-1.0,0.0,0.00018]
[1780233380610,47.56,73858.41,0.0,-1.0,0.0,0.00018]
[1780233382020,47.56,73858.5,0.0,-1.0,0.0,0.00018]
[1780233382223,47.56,73858.5,0.0,-1.0,0.0,0.00018]
[1780233382250,47.56,73858.5,0.0,-1.0,0.0,0.00018]
[1780233382467,47.56,73858.5,0.0,-1.0,0.0,0.00018]
[1780233382624,47.56,73858.7,0.0,-1.0,0.0,0.00018]
[1780233387659,47.56,73859.49,0.0,-1.0,0.0,0.00018]
[1780233391686,47.56,73859.0,0.0,-1.0,0.0,0.00018]
[1780233396225,47.56,73858.72,0.0,-1.0,0.0,0.00018]
[1780233396464,47.56,73858.72,0.0,-1.0,0.0,0.00018]
[1780233396471,47.56,73858.72,0.0,-1.0,0.0,0.00018]
[1780233396719,47.56,73858.72,0.0,-1.0,0.0,0.00018]
[1780233396722,47.56,73858.3,0.0,-1.0,0.0,0.00018]
[1780233402763,47.56,73857.78,0.0,-1.0,0.0,0.00017]
[1780233405785,47.56,73859.78,0.0,-1.0,0.0,0.00018]
[1780233406792,47.56,73862.72,0.0,-1.0,0.0,0.00018]
[1780233408806,47.56,73864.32,0.0,-1.0,0.0,0.00018]
[1780233409252,47.56,73864.32,0.0,-1.0,0.0,0.00018]
[1780233409424,47.56,73864.32,0.0,-1.0,0.0,0.00018]
[1780233409470,47.56,73864.32,0.0,-1.0,0.0,0.00018]
[1780233409813,47.56,73864.43,0.0,-1.0,0.0,0.00018]
[1780233412834,47.56,73863.0,0.0,-1.0,0.0,0.00018]
[1780233414609,47.56,73863.63,0.0,-1.0,0.0,0.00018]
[1780233414725,47.56,73863.63,0.0,-1.0,0.0,0.00018]
[1780233414848,47.56,73863.72,0.0,-1.0,0.0,0.00018]
[1780233414970,47.56,73863.72,0.0,-1.0,0.0,0.00018]
[1780233417870,47.56,73866.15,0.0,-1.0,0.0,0.00018]
[1780233418876,47.56,73864.01,0.0,-1.0,0.0,0.00018]
[1780233423911,47.56,73863.96,0.0,-1.0,0.0,0.00018]
[1780233427093,47.56,73865.22,0.0,-1.0,0.0,0.00018]
[1780233427220,47.56,73865.22,0.0,-1.0,0.0,0.00018]
[1780233427248,47.56,73865.22,0.0,-1.0,0.0,0.00018]
[1780233427469,47.56,73865.22,0.0,-1.0,0.0,0.00018]
[1780233427571,47.56,73865.41,0.0,-1.0,0.0,0.00018]
[1780233432975,47.56,73864.6,0.0,-1.0,0.0,0.00018]
[1780233440025,47.56,73864.63,0.0,-1.0,0.0,0.00018]
[1780233441032,47.56,73861.84,0.0,-1.0,0.0,0.00018]
[1780233442039,47.56,73856.56,0.0,-1.0,0.0,0.00017]
[1780233444024,47.56,73857.01,0.0,-1.0,0.0,0.00017]
[1780233444184,47.56,73857.01,0.0,-1.0,0.0,0.00017]
[1780233444218,47.56,73857.01,0.0,-1.0,0.0,0.00017]
[1780233444221,47.56,73856.49,0.0,-1.0,0.0,0.00017]
[1780233445060,47.56,73852.07,0.0,-1.0,0.0,0.00017]
[1780233446067,47.56,73849.88,0.0,-1.0,0.0,0.00017]
[1780233450231,47.56,73849.78,0.0,-1.0,0.0,0.00017]
[1780233450433,47.56,73849.78,0.0,-1.0,0.0,0.00017]
[1780233450469,47.56,73849.78,0.0,-1.0,0.0,0.00017]
[1780233450470,47.56,73849.77,0.0,-1.0,0.0,0.00017]
[1780233451102,47.56,73849.83,0.0,-1.0,0.0,0.00017]
[1780233453116,47.56,73851.24,0.0,-1.0,0.0,0.00017]
[1780233458534,47.56,73851.16,0.0,-1.0,0.0,0.00017]
[1780233458657,47.56,73851.16,0.0,-1.0,0.0,0.00017]
[1780233458719,47.56,73851.16,0.0,-1.0,0.0,0.00017]
[1780233458758,47.56,73851.21,0.0,-1.0,0.0,0.00017]
[1780233464193,47.56,73851.45,0.0,-1.0,0.0,0.00017]
[1780233470235,47.56,73851.48,0.0,-1.0,0.0,0.00017]
[1780233471242,47.56,73853.55,0.0,-1.0,0.0,0.00017]
[1780233473647,47.56,73853.55,0.0,-1.0,0.0,0.00017]
[1780233473719,47.56,73853.55,0.0,-1.0,0.0,0.00017]
[1780233473794,47.56,73853.55,0.0,-1.0,0.0,0.00017]
[1780233473895,47.56,73851.13,0.0,-1.0,0.0,0.00017]
[1780233473970,47.56,73851.13,0.0,-1.0,0.0,0.00017]
[1780233479298,47.56,73851.24,0.0,-1.0,0.0,0.00017]
[1780233484333,47.56,73851.34,0.0,-1.0,0.0,0.00017]
[1780233488877,47.56,73850.1,0.0,-1.0,0.0,0.00017]
[1780233488972,47.56,73850.14,0.0,-1.0,0.0,0.00017]
[1780233489162,47.56,73850.14,0.0,-1.0,0.0,0.00017]
[1780233489222,47.56,73850.14,0.0,-1.0,0.0,0.00017]
[1780233489370,47.56,73850.74,0.0,-1.0,0.0,0.00017]
[1780233494405,47.56,73850.5,0.0,-1.0,0.0,0.00017]
[1780233499440,47.56,73850.73,0.0,-1.0,0.0,0.00017]
[1780233505482,47.56,73850.72,0.0,-1.0,0.0,0.00017]
[1780233510679,47.56,73850.63,0.0,-1.0,0.0,0.00017]
[1780233510718,47.56,73850.63,0.0,-1.0,0.0,0.00017]
[1780233510940,47.56,73850.63,0.0,-1.0,0.0,0.00017]
[1780233510742,47.56,73850.64,0.0,-1.0,0.0,0.00017]
[1780233511523,47.56,73850.58,0.0,-1.0,0.0,0.00017]
[1780233516558,47.56,73850.54,0.0,-1.0,0.0,0.00017]
[1780233521595,47.56,73850.39,0.0,-1.0,0.0,0.00017]
[1780233526630,47.56,73851.24,0.0,-1.0,0.0,0.00017]
[1780233527654,47.56,73851.24,0.0,-1.0,0.0,0.00017]
[1780233527719,47.56,73851.24,0.0,-1.0,0.0,0.00017]
[1780233527753,47.56,73851.13,0.0,-1.0,0.0,0.00017]
[1780233528080,47.56,73851.13,0.0,-1.0,0.0,0.00017]
[1780233528220,47.56,73851.13,0.0,-1.0,0.0,0.00017]
[1780233529651,47.56,73853.24,0.0,-1.0,0.0,0.00017]
[1780233533679,47.56,73851.13,0.0,-1.0,0.0,0.00017]
[1780233537467,47.56,73851.75,0.0,-1.0,0.0,0.00017]
[1780233537674,47.56,73851.75,0.0,-1.0,0.0,0.00017]
[1780233537721,47.56,73851.75,0.0,-1.0,0.0,0.00017]
[1780233537776,47.56,73852.89,0.0,-1.0,0.0,0.00017]
[1780233544757,47.56,73852.05,0.0,-1.0,0.0,0.00017]
[1780233548791,47.56,73858.6,0.0,-1.0,0.0,0.00017]
[1780233549798,47.56,73860.15,0.0,-1.0,0.0,0.00017]
[1780233551708,47.56,73860.15,0.0,-1.0,0.0,0.00017]
[1780233551717,47.56,73860.15,0.0,-1.0,0.0,0.00017]
[1780233551812,47.56,73861.19,0.0,-1.0,0.0,0.00017]
[1780233552120,47.56,73861.19,0.0,-1.0,0.0,0.00017]
[1780233552221,47.56,73861.19,0.0,-1.0,0.0,0.00017]
[1780233557854,47.56,73862.13,0.0,-1.0,0.0,0.00017]
[1780233558860,47.56,73863.98,0.0,-1.0,0.0,0.00017]
[1780233559868,47.56,73866.47,0.0,-1.0,0.0,0.00018]
[1780233560209,47.56,73866.47,0.0,-1.0,0.0,0.00018]
[1780233560224,47.56,73866.47,0.0,-1.0,0.0,0.00018]
[1780233560446,47.56,73866.47,0.0,-1.0,0.0,0.00018]
[1780233560474,47.56,73866.47,0.0,-1.0,0.0,0.00018]
[1780233560875,47.56,73867.18,0.0,-1.0,0.0,0.00018]
[1780233563896,47.56,73870.06,0.0,-1.0,0.0,0.00018]
[1780233565939,47.56,73870.3,0.0,-1.0,0.0,0.00018]
[1780233565971,47.56,73870.3,0.0,-1.0,0.0,0.00018]
[1780233566917,47.56,73871.12,0.0,-1.0,0.0,0.00018]
[1780233570945,47.56,73872.86,0.0,-1.0,0.0,0.00018]
[1780233571952,47.56,73872.74,0.0,-1.0,0.0,0.00018]
[1780233575267,47.56,73873.6,0.0,-1.0,0.0,0.00018]
[1780233575469,47.56,73873.6,0.0,-1.0,0.0,0.00018]
[1780233580011,47.56,73875.96,0.0,-1.0,0.0,0.00018]
[1780233585045,47.56,73875.8,0.0,-1.0,0.0,0.00018]
[1780233590080,47.56,73876.19,0.0,-1.0,0.0,0.00018]
[1780233593157,47.56,73876.48,0.0,-1.0,0.0,0.00018]
[1780233593218,47.56,73876.48,0.0,-1.0,0.0,0.00018]
[1780233593439,47.56,73876.48,0.0,-1.0,0.0,0.00018]
[1780233593468,47.56,73876.48,0.0,-1.0,0.0,0.00018]
[1780233593570,47.56,73876.72,0.0,-1.0,0.0,0.00018]
[1780233597129,47.56,73880.6,0.0,-1.0,0.0,0.00018]
[1780233598513,47.56,73880.6,0.0,-1.0,0.0,0.00018]
[1780233598647,47.56,73880.6,0.0,-1.0,0.0,0.00018]
[1780233598720,47.56,73880.6,0.0,-1.0,0.0,0.00018]
[1780233598749,47.56,73880.83,0.0,-1.0,0.0,0.00018]
[1780233601157,47.56,73884.88,0.0,-1.0,0.0,0.00018]
[1780233602179,47.56,73890.7,0.0,-1.0,0.0,0.00019]
[1780233603193,47.56,73895.56,0.0,-1.0,0.0,0.00019]
[1780233604844,47.56,73895.56,0.0,-1.0,0.0,0.00019]
[1780233604970,47.56,73895.56,0.0,-1.0,0.0,0.00019]
[1780233605002,47.56,73895.56,0.0,-1.0,0.0,0.00019]
[1780233605071,47.56,73896.8,0.0,-1.0,0.0,0.00019]
[1780233605220,47.56,73896.8,0.0,-1.0,0.0,0.00019]
[1780233606215,47.56,73899.6,0.0,-1.0,0.0,0.00019]
[1780233609236,47.56,73901.88,0.0,-1.0,0.0,0.00019]
[1780233610243,47.56,73905.95,0.0,-1.0,0.0,0.0002]
[1780233611250,47.56,73908.91,0.0,-1.0,0.0,0.0002]
[1780233613264,47.56,73906.82,0.0,-1.0,0.0,0.0002]
[1780233614970,47.56,73906.82,0.0,-1.0,0.0,0.0002]
[1780233615071,47.56,73902.58,0.0,-1.0,0.0,0.00019]
[1780233615126,47.56,73902.58,0.0,-1.0,0.0,0.00019]
[1780233615219,47.56,73902.58,0.0,-1.0,0.0,0.00019]
[1780233615278,47.56,73902.15,0.0,-1.0,0.0,0.00019]
[1780233618299,47.56,73904.41,0.0,-1.0,0.0,0.00019]
[1780233619246,47.56,73904.41,0.0,-1.0,0.0,0.00019]
[1780233619471,47.56,73904.41,0.0,-1.0,0.0,0.00019]
[1780233622327,47.56,73908.14,0.0,-1.0,0.0,0.0002]
[1780233623438,47.56,73908.14,0.0,-1.0,0.0,0.0002]
[1780233623469,47.56,73908.14,0.0,-1.0,0.0,0.0002]
[1780233623477,47.56,73908.34,0.0,-1.0,0.0,0.0002]
[1780233624341,47.56,73910.52,0.0,-1.0,0.0,0.0002]
[1780233625175,47.56,73910.52,0.0,-1.0,0.0,0.0002]
[1780233625223,47.56,73910.52,0.0,-1.0,0.0,0.0002]
[1780233625348,47.56,73913.86,0.0,-1.0,0.0,0.0002]
[1780233630387,47.56,73915.43,0.0,-1.0,0.0,0.0002]
[1780233631427,47.56,73915.43,0.0,-1.0,0.0,0.0002]
[1780233631468,47.56,73915.43,0.0,-1.0,0.0,0.0002]
[1780233631849,47.56,73915.43,0.0,-1.0,0.0,0.0002]
[1780233631974,47.56,73915.43,0.0,-1.0,0.0,0.0002]
[1780233632066,47.56,73916.36,0.0,-1.0,0.0,0.0002]
[1780233632401,47.56,73918.06,0.0,-1.0,0.0,0.0002]
[1780233634415,47.56,73919.51,0.0,-1.0,0.0,0.0002]
[1780233637692,47.56,73918.7,0.0,-1.0,0.0,0.0002]
[1780233637718,47.56,73918.7,0.0,-1.0,0.0,0.0002]
[1780233638007,47.56,73918.7,0.0,-1.0,0.0,0.0002]
[1780233638067,47.56,73918.78,0.0,-1.0,0.0,0.0002]
[1780233638218,47.56,73918.78,0.0,-1.0,0.0,0.0002]
[1780233642079,47.56,73918.28,0.0,-1.0,0.0,0.0002]
[1780233641465,47.56,73910.24,0.0,-1.0,0.0,0.0002]
[1780233642218,47.56,73910.24,0.0,-1.0,0.0,0.0002]
[1780233642503,47.56,73910.24,0.0,-1.0,0.0,0.0002]
[1780233642721,47.56,73910.24,0.0,-1.0,0.0,0.0002]
[1780233642785,47.56,73908.31,0.0,-1.0,0.0,0.00019]
[1780233644487,47.56,73909.49,0.0,-1.0,0.0,0.0002]
[1780233649522,47.56,73907.58,0.0,-1.0,0.0,0.00019]
[1780233650925,47.56,73907.58,0.0,-1.0,0.0,0.00019]
[1780233650968,47.56,73907.58,0.0,-1.0,0.0,0.00019]
[1780233650979,47.56,73908.21,0.0,-1.0,0.0,0.00019]
[1780233651388,47.56,73908.21,0.0,-1.0,0.0,0.00019]
[1780233651471,47.56,73908.21,0.0,-1.0,0.0,0.00019]
[1780233653885,47.56,73908.79,0.0,-1.0,0.0,0.00019]
[1780233653970,47.56,73908.79,0.0,-1.0,0.0,0.00019]
[1780233653986,47.56,73904.73,0.0,-1.0,0.0,0.00019]
[1780233654712,47.56,73904.73,0.0,-1.0,0.0,0.00019]
[1780233654720,47.56,73904.73,0.0,-1.0,0.0,0.00019]
[1780233654802,47.56,73902.65,0.0,-1.0,0.0,0.00019]
[1780233658586,47.56,73901.0,0.0,-1.0,0.0,0.00019]
[1780233662125,47.56,73901.59,0.0,-1.0,0.0,0.00019]
[1780233662219,47.56,73901.95,0.0,-1.0,0.0,0.00019]
[1780233662297,47.56,73901.95,0.0,-1.0,0.0,0.00019]
[1780233662468,47.56,73901.95,0.0,-1.0,0.0,0.00019]
[1780233662619,47.56,73902.86,0.0,-1.0,0.0,0.00019]
[1780233664631,47.56,73904.19,0.0,-1.0,0.0,0.00019]
[1780233667652,47.56,73903.13,0.0,-1.0,0.0,0.00019]
[1780233668991,47.56,73903.13,0.0,-1.0,0.0,0.00019]
[1780233669075,47.56,73904.48,0.0,-1.0,0.0,0.00019]
[1780233669219,47.56,73904.48,0.0,-1.0,0.0,0.00019]
[1780233669536,47.56,73904.48,0.0,-1.0,0.0,0.00019]
[1780233669723,47.56,73904.48,0.0,-1.0,0.0,0.00019]
[1780233669775,47.56,73905.54,0.0,-1.0,0.0,0.00019]
[1780233670673,47.56,73903.09,0.0,-1.0,0.0,0.00019]
[1780233673697,47.56,73904.22,0.0,-1.0,0.0,0.00019]
[1780233676309,47.56,73905.12,0.0,-1.0,0.0,0.00019]
[1780233676468,47.56,73905.12,0.0,-1.0,0.0,0.00019]
[1780233676658,47.56,73905.12,0.0,-1.0,0.0,0.00019]
[1780233676719,47.56,73905.12,0.0,-1.0,0.0,0.00019]
[1780233676821,47.56,73904.99,0.0,-1.0,0.0,0.00019]
[1780233681753,47.56,73904.38,0.0,-1.0,0.0,0.00019]
[1780233681970,47.56,73904.38,0.0,-1.0,0.0,0.00019]
[1780233681994,47.56,73903.24,0.0,-1.0,0.0,0.00019]
[1780233682224,47.56,73903.24,0.0,-1.0,0.0,0.00019]
[1780233682470,47.56,73903.24,0.0,-1.0,0.0,0.00019]
[1780233682760,47.56,73904.23,0.0,-1.0,0.0,0.00019]
[1780233687795,47.56,73904.06,0.0,-1.0,0.0,0.00019]
[1780233689030,47.56,73904.06,0.0,-1.0,0.0,0.00019]
[1780233689071,47.56,73904.36,0.0,-1.0,0.0,0.00019]
[1780233689219,47.56,73904.36,0.0,-1.0,0.0,0.00019]
[1780233689797,47.56,73904.36,0.0,-1.0,0.0,0.00019]
[1780233689969,47.56,73904.36,0.0,-1.0,0.0,0.00019]
[1780233690001,47.56,73904.44,0.0,-1.0,0.0,0.00019]
[1780233692830,47.56,73904.62,0.0,-1.0,0.0,0.00019]
[1780233697865,47.56,73904.89,0.0,-1.0,0.0,0.00019]
[1780233699019,47.56,73904.89,0.0,-1.0,0.0,0.00019]
[1780233699166,47.56,73904.89,0.0,-1.0,0.0,0.00019]
[1780233699082,47.56,73902.89,0.0,-1.0,0.0,0.00019]
[1780233700059,47.56,73902.89,0.0,-1.0,0.0,0.00019]
[1780233700161,47.56,73903.08,0.0,-1.0,0.0,0.00019]
[1780233700219,47.56,73903.08,0.0,-1.0,0.0,0.00019]
[1780233707934,47.56,73902.49,0.0,-1.0,0.0,0.00019]
[1780233710831,47.56,73903.17,0.0,-1.0,0.0,0.00019]
[1780233710975,47.56,73903.17,0.0,-1.0,0.0,0.00019]
[1780233711051,47.56,73904.01,0.0,-1.0,0.0,0.00019]
[1780233711750,47.56,73904.01,0.0,-1.0,0.0,0.00019]
[1780233711969,47.56,73904.01,0.0,-1.0,0.0,0.00019]
[1780233721170,47.56,73904.01,0.0,-1.0,0.0,0.00019]
[1780233721028,47.56,73899.89,0.0,-1.0,0.0,0.00019]
[1780233721217,47.56,73899.89,0.0,-1.0,0.0,0.00019]
[1780233722035,47.56,73894.43,0.0,-1.0,0.0,0.00018]
[1780233722412,47.56,73894.43,0.0,-1.0,0.0,0.00018]
[1780233722468,47.56,73894.43,0.0,-1.0,0.0,0.00018]
[1780233723042,47.56,73889.65,0.0,-1.0,0.0,0.00018]
[1780233723886,47.56,73889.65,0.0,-1.0,0.0,0.00018]
[1780233723968,47.56,73889.65,0.0,-1.0,0.0,0.00018]
[1780233724049,47.56,73890.92,0.0,-1.0,0.0,0.00018]
[1780233725056,47.56,73890.2,0.0,-1.0,0.0,0.00018]
[1780233729398,47.56,73890.64,0.0,-1.0,0.0,0.00018]
[1780233729469,47.56,73890.64,0.0,-1.0,0.0,0.00018]
[1780233735126,47.56,73892.62,0.0,-1.0,0.0,0.00018]
[1780233740161,47.56,73892.68,0.0,-1.0,0.0,0.00018]
[1780233743975,47.56,73892.28,0.0,-1.0,0.0,0.00018]
[1780233744219,47.56,73892.52,0.0,-1.0,0.0,0.00018]
[1780233745196,47.56,73894.62,0.0,-1.0,0.0,0.00018]
[1780233746203,47.56,73896.58,0.0,-1.0,0.0,0.00019]
[1780233749718,47.56,73896.22,0.0,-1.0,0.0,0.00019]
[1780233750130,47.56,73896.22,0.0,-1.0,0.0,0.00019]
[1780233749819,47.56,73897.01,0.0,-1.0,0.0,0.00019]
[1780233753718,47.56,73895.76,0.0,-1.0,0.0,0.00018]
[1780233753819,47.56,73895.56,0.0,-1.0,0.0,0.00018]
[1780233756147,47.56,73895.79,0.0,-1.0,0.0,0.00018]
[1780233756219,47.56,73895.79,0.0,-1.0,0.0,0.00018]
[1780233755266,47.56,73896.71,0.0,-1.0,0.0,0.00018]
[1780233757280,47.56,73898.27,0.0,-1.0,0.0,0.00018]
[1780233758287,47.56,73897.49,0.0,-1.0,0.0,0.00018]
[1780233760632,47.56,73897.36,0.0,-1.0,0.0,0.00018]
[1780233760718,47.56,73897.36,0.0,-1.0,0.0,0.00018]
[1780233760780,47.56,73897.36,0.0,-1.0,0.0,0.00018]
[1780233760969,47.56,73897.36,0.0,-1.0,0.0,0.00018]
[1780233761062,47.56,73898.0,0.0,-1.0,0.0,0.00018]
[1780233763322,47.56,73898.91,0.0,-1.0,0.0,0.00019]
[1780233765336,47.56,73897.63,0.0,-1.0,0.0,0.00018]
[1780233766605,47.56,73897.63,0.0,-1.0,0.0,0.00018]
[1780233766717,47.56,73897.63,0.0,-1.0,0.0,0.00018]
[1780233767016,47.56,73897.63,0.0,-1.0,0.0,0.00018]
[1780233767217,47.56,73897.63,0.0,-1.0,0.0,0.00018]
[1780233767234,47.56,73897.18,0.0,-1.0,0.0,0.00018]
[1780233774001,47.56,73897.64,0.0,-1.0,0.0,0.00018]
[1780233774217,47.56,73897.64,0.0,-1.0,0.0,0.00018]
[1780233774189,47.56,73896.24,0.0,-1.0,0.0,0.00018]
[1780233774398,47.56,73893.67,0.0,-1.0,0.0,0.00018]
[1780233775717,47.56,73893.67,0.0,-1.0,0.0,0.00018]
[1780233775731,47.56,73894.12,0.0,-1.0,0.0,0.00018]
[1780233777652,47.56,73893.76,0.0,-1.0,0.0,0.00018]
[1780233777720,47.56,73893.76,0.0,-1.0,0.0,0.00018]
[1780233783997,47.56,73892.67,0.0,-1.0,0.0,0.00018]
[1780233784219,47.56,73892.67,0.0,-1.0,0.0,0.00018]
[1780233787674,47.56,73894.03,0.0,-1.0,0.0,0.00018]
[1780233787718,47.56,73894.03,0.0,-1.0,0.0,0.00018]
[1780233787776,47.56,73894.03,0.0,-1.0,0.0,0.00018]
[1780233788652,47.56,73894.03,0.0,-1.0,0.0,0.00018]
[1780233788717,47.56,73894.03,0.0,-1.0,0.0,0.00018]
[1780233794539,47.56,73893.38,0.0,-1.0,0.0,0.00018]
[1780233800598,47.56,73893.21,0.0,-1.0,0.0,0.00018]
[1780233800719,47.56,73893.21,0.0,-1.0,0.0,0.00018]
[1780233800774,47.56,73891.68,0.0,-1.0,0.0,0.00018]
[1780233803923,47.56,73892.04,0.0,-1.0,0.0,0.00018]
[1780233803969,47.56,73892.04,0.0,-1.0,0.0,0.00018]
[1780233804021,47.56,73892.02,0.0,-1.0,0.0,0.00018]
[1780233805619,47.56,73890.49,0.0,-1.0,0.0,0.00018]
[1780233810655,47.56,73890.11,0.0,-1.0,0.0,0.00018]
[1780233811662,47.56,73890.36,0.0,-1.0,0.0,0.00018]
[1780233815717,47.56,73890.76,0.0,-1.0,0.0,0.00018]
[1780233823554,47.56,73890.06,0.0,-1.0,0.0,0.00018]
[1780233823608,47.56,73890.06,0.0,-1.0,0.0,0.00018]
[1780233823721,47.56,73890.06,0.0,-1.0,0.0,0.00018]
[1780233823751,47.56,73890.18,0.0,-1.0,0.0,0.00018]
[1780233828785,47.56,73890.42,0.0,-1.0,0.0,0.00018]
[1780233832728,47.56,73889.94,0.0,-1.0,0.0,0.00018]
[1780233832881,47.56,73889.94,0.0,-1.0,0.0,0.00018]
[1780233832970,47.56,73889.94,0.0,-1.0,0.0,0.00018]
[1780233832982,47.56,73890.65,0.0,-1.0,0.0,0.00018]
[1780233838855,47.56,73890.17,0.0,-1.0,0.0,0.00018]
[1780233839796,47.56,73890.17,0.0,-1.0,0.0,0.00018]
[1780233839853,47.56,73890.17,0.0,-1.0,0.0,0.00018]
[1780233839970,47.56,73890.17,0.0,-1.0,0.0,0.00018]
[1780233840071,47.56,73890.06,0.0,-1.0,0.0,0.00018]
[1780233841876,47.56,73887.98,0.0,-1.0,0.0,0.00018]
[1780233843889,47.56,73886.12,0.0,-1.0,0.0,0.00018]
[1780233848925,47.56,73886.92,0.0,-1.0,0.0,0.00018]
[1780233851946,47.56,73885.25,0.0,-1.0,0.0,0.00018]
[1780233853960,47.56,73881.6,0.0,-1.0,0.0,0.00017]
[1780233855943,47.56,73880.16,0.0,-1.0,0.0,0.00017]
[1780233855968,47.56,73880.16,0.0,-1.0,0.0,0.00017]
[1780233856115,47.56,73880.16,0.0,-1.0,0.0,0.00017]
[1780233856219,47.56,73880.16,0.0,-1.0,0.0,0.00017]
[1780233856321,47.56,73879.63,0.0,-1.0,0.0,0.00017]
[1780233862018,47.56,73878.9,0.0,-1.0,0.0,0.00017]
[1780233867053,47.56,73878.51,0.0,-1.0,0.0,0.00017]
[1780233869068,47.56,73874.58,0.0,-1.0,0.0,0.00017]
[1780233871083,47.56,73873.55,0.0,-1.0,0.0,0.00017]
[1780233871531,47.56,73873.55,0.0,-1.0,0.0,0.00017]
[1780233871726,47.56,73873.55,0.0,-1.0,0.0,0.00017]
[1780233877125,47.56,73875.16,0.0,-1.0,0.0,0.00017]
[1780233879443,47.56,73874.73,0.0,-1.0,0.0,0.00017]
[1780233879470,47.56,73874.73,0.0,-1.0,0.0,0.00017]
[1780233879578,47.56,73874.73,0.0,-1.0,0.0,0.00017]
[1780233879718,47.56,73874.73,0.0,-1.0,0.0,0.00017]
[1780233880146,47.56,73875.23,0.0,-1.0,0.0,0.00017]
[1780233886188,47.56,73874.0,0.0,-1.0,0.0,0.00017]
[1780233891223,47.56,73875.37,0.0,-1.0,0.0,0.00017]
[1780233893211,47.56,73875.39,0.0,-1.0,0.0,0.00017]
[1780233893219,47.56,73875.39,0.0,-1.0,0.0,0.00017]
[1780233897265,47.56,73878.5,0.0,-1.0,0.0,0.00017]
[1780233898272,47.56,73882.67,0.0,-1.0,0.0,0.00017]
[1780233899373,47.56,73882.69,0.0,-1.0,0.0,0.00017]
[1780233899472,47.56,73882.69,0.0,-1.0,0.0,0.00017]
[1780233899509,47.56,73882.69,0.0,-1.0,0.0,0.00017]
[1780233899721,47.56,73882.69,0.0,-1.0,0.0,0.00017]
[1780233900286,47.56,73882.76,0.0,-1.0,0.0,0.00017]
[1780233901293,47.56,73888.75,0.0,-1.0,0.0,0.00018]
[1780233902300,47.56,73893.04,0.0,-1.0,0.0,0.00018]
[1780233904314,47.56,73894.95,0.0,-1.0,0.0,0.00018]
[1780233904535,47.56,73894.95,0.0,-1.0,0.0,0.00018]
[1780233904720,47.56,73894.95,0.0,-1.0,0.0,0.00018]
[1780233906328,47.56,73896.63,0.0,-1.0,0.0,0.00018]
[1780233910470,47.56,73897.41,0.0,-1.0,0.0,0.00018]
[1780233910615,47.56,73897.41,0.0,-1.0,0.0,0.00018]
[1780233910726,47.56,73897.41,0.0,-1.0,0.0,0.00018]
[1780233911363,47.56,73896.98,0.0,-1.0,0.0,0.00018]
[1780233913379,47.56,73890.44,0.0,-1.0,0.0,0.00018]
[1780233914384,47.56,73887.77,0.0,-1.0,0.0,0.00018]
[1780233916591,47.56,73887.02,0.0,-1.0,0.0,0.00018]
[1780233916698,47.56,73887.02,0.0,-1.0,0.0,0.00018]
[1780233916720,47.56,73887.02,0.0,-1.0,0.0,0.00018]
[1780233916800,47.56,73886.73,0.0,-1.0,0.0,0.00017]
[1780233922444,47.56,73886.46,0.0,-1.0,0.0,0.00017]
[1780233927479,47.56,73886.76,0.0,-1.0,0.0,0.00017]
[1780233929493,47.56,73883.46,0.0,-1.0,0.0,0.00017]
[1780233930500,47.56,73877.35,0.0,-1.0,0.0,0.00017]
[1780233931507,47.56,73872.04,0.0,-1.0,0.0,0.00017]
[1780233933785,47.56,73870.97,0.0,-1.0,0.0,0.00017]
[1780233933892,47.56,73870.97,0.0,-1.0,0.0,0.00017]
[1780233933972,47.56,73870.97,0.0,-1.0,0.0,0.00017]
[1780233934073,47.56,73871.16,0.0,-1.0,0.0,0.00017]
[1780233941577,47.56,73871.89,0.0,-1.0,0.0,0.00017]
[1780233943591,47.56,73873.5,0.0,-1.0,0.0,0.00017]
[1780233947826,47.56,73873.31,0.0,-1.0,0.0,0.00017]
[1780233947970,47.56,73873.31,0.0,-1.0,0.0,0.00017]
[1780233948008,47.56,73873.31,0.0,-1.0,0.0,0.00017]
[1780233948219,47.56,73873.31,0.0,-1.0,0.0,0.00017]
[1780233948320,47.56,73873.11,0.0,-1.0,0.0,0.00017]
[1780233952654,47.56,73874.74,0.0,-1.0,0.0,0.00017]
[1780233954535,47.56,73874.72,0.0,-1.0,0.0,0.00017]
[1780233954720,47.56,73874.72,0.0,-1.0,0.0,0.00017]
[1780233955675,47.56,73872.01,0.0,-1.0,0.0,0.00017]
[1780233956682,47.56,73869.85,0.0,-1.0,0.0,0.00016]
[1780233961718,47.56,73869.34,0.0,-1.0,0.0,0.00016]
[1780233963648,47.56,73869.28,0.0,-1.0,0.0,0.00016]
[1780233963722,47.56,73869.28,0.0,-1.0,0.0,0.00016]
[1780233963780,47.56,73869.28,0.0,-1.0,0.0,0.00016]
[1780233963973,47.56,73869.28,0.0,-1.0,0.0,0.00016]
[1780233964075,47.56,73869.84,0.0,-1.0,0.0,0.00016]
[1780233967760,47.56,73871.34,0.0,-1.0,0.0,0.00017]
[1780233969774,47.56,73869.32,0.0,-1.0,0.0,0.00016]
[1780233970781,47.56,73865.49,0.0,-1.0,0.0,0.00016]
[1780233971788,47.56,73861.54,0.0,-1.0,0.0,0.00016]
[1780233972471,47.56,73861.54,0.0,-1.0,0.0,0.00016]
[1780233972718,47.56,73861.54,0.0,-1.0,0.0,0.00016]
[1780233972794,47.56,73859.2,0.0,-1.0,0.0,0.00016]
[1780233977832,47.56,73857.69,0.0,-1.0,0.0,0.00016]
[1780233978894,47.56,73857.69,0.0,-1.0,0.0,0.00016]
[1780233978956,47.56,73857.69,0.0,-1.0,0.0,0.00016]
[1780233978971,47.56,73857.69,0.0,-1.0,0.0,0.00016]
[1780233979057,47.56,73856.95,0.0,-1.0,0.0,0.00016]
[1780233980854,47.56,73855.36,0.0,-1.0,0.0,0.00016]
[1780233986896,47.56,73855.91,0.0,-1.0,0.0,0.00016]
[1780233991364,47.56,73855.41,0.0,-1.0,0.0,0.00016]
[1780233991414,47.56,73855.0,0.0,-1.0,0.0,0.00016]
[1780233991470,47.56,73855.0,0.0,-1.0,0.0,0.00016]
[1780233991491,47.56,73855.0,0.0,-1.0,0.0,0.00016]
[1780233991720,47.56,73855.0,0.0,-1.0,0.0,0.00016]
[1780233991931,47.56,73854.34,0.0,-1.0,0.0,0.00016]
[1780233998980,47.56,73854.59,0.0,-1.0,0.0,0.00016]
[1780234005022,47.56,73853.83,0.0,-1.0,0.0,0.00016]
[1780234009066,47.56,73853.87,0.0,-1.0,0.0,0.00016]
[1780234009220,47.56,73853.87,0.0,-1.0,0.0,0.00016]
[1780234016099,47.56,73853.2,0.0,-1.0,0.0,0.00016]
[1780234019210,47.56,73853.5,0.0,-1.0,0.0,0.00016]
[1780234019219,47.56,73853.5,0.0,-1.0,0.0,0.00016]
[1780234019444,47.56,73853.5,0.0,-1.0,0.0,0.00016]
[1780234019471,47.56,73853.5,0.0,-1.0,0.0,0.00016]
[1780234020127,47.56,73853.86,0.0,-1.0,0.0,0.00016]
[1780234022141,47.56,73851.35,0.0,-1.0,0.0,0.00015]
[1780234024771,47.56,73852.39,0.0,-1.0,0.0,0.00015]
[1780234024970,47.56,73852.39,0.0,-1.0,0.0,0.00015]
[1780234030197,47.56,73853.36,0.0,-1.0,0.0,0.00016]
[1780234030687,47.56,73853.36,0.0,-1.0,0.0,0.00016]
[1780234030718,47.56,73853.36,0.0,-1.0,0.0,0.00016]
[1780234031122,47.56,73853.36,0.0,-1.0,0.0,0.00016]
[1780234031220,47.56,73853.36,0.0,-1.0,0.0,0.00016]
[1780234031223,47.56,73853.36,0.0,-1.0,0.0,0.00016]
[1780234033876,47.56,73852.51,0.0,-1.0,0.0,0.00015]
[1780234033973,47.56,73852.51,0.0,-1.0,0.0,0.00015]
[1780234039260,47.56,73852.64,0.0,-1.0,0.0,0.00015]
[1780234044835,47.56,73852.77,0.0,-1.0,0.0,0.00015]
[1780234047825,47.56,73852.12,0.0,-1.0,0.0,0.00015]
[1780234047975,47.56,73852.12,0.0,-1.0,0.0,0.00015]
[1780234048011,47.56,73852.12,0.0,-1.0,0.0,0.00015]
[1780234048220,47.56,73852.12,0.0,-1.0,0.0,0.00015]
[1780234048322,47.56,73852.43,0.0,-1.0,0.0,0.00015]
[1780234051344,47.56,73852.77,0.0,-1.0,0.0,0.00015]
[1780234056378,47.56,73853.29,0.0,-1.0,0.0,0.00015]
[1780234061414,47.56,73852.88,0.0,-1.0,0.0,0.00015]
[1780234063072,47.56,73852.85,0.0,-1.0,0.0,0.00015]
[1780234063218,47.56,73852.85,0.0,-1.0,0.0,0.00015]
[1780234068462,47.56,73852.87,0.0,-1.0,0.0,0.00015]
[1780234073498,47.56,73853.68,0.0,-1.0,0.0,0.00015]
[1780234074997,47.56,73854.11,0.0,-1.0,0.0,0.00015]
[1780234075107,47.56,73854.11,0.0,-1.0,0.0,0.00015]
[1780234075219,47.56,73854.11,0.0,-1.0,0.0,0.00015]
[1780234075512,47.56,73854.17,0.0,-1.0,0.0,0.00015]
[1780234080547,47.56,73854.85,0.0,-1.0,0.0,0.00015]
[1780234087367,47.56,73854.85,0.0,-1.0,0.0,0.00015]
[1780234087470,47.56,73854.85,0.0,-1.0,0.0,0.00015]
[1780234087477,47.56,73854.85,0.0,-1.0,0.0,0.00015]
[1780234087468,47.56,73852.92,0.0,-1.0,0.0,0.00015]
[1780234087719,47.56,73852.92,0.0,-1.0,0.0,0.00015]
[1780234087821,47.56,73853.88,0.0,-1.0,0.0,0.00015]
[1780234093638,47.56,73854.52,0.0,-1.0,0.0,0.00015]
[1780234099680,47.56,73854.95,0.0,-1.0,0.0,0.00015]
[1780234103727,47.56,73854.95,0.0,-1.0,0.0,0.00015]
[1780234103972,47.56,73854.95,0.0,-1.0,0.0,0.00015]
[1780234110762,47.56,73854.89,0.0,-1.0,0.0,0.00015]
[1780234115797,47.56,73854.87,0.0,-1.0,0.0,0.00015]
[1780234119512,47.56,73854.85,0.0,-1.0,0.0,0.00015]
[1780234119721,47.56,73854.18,0.0,-1.0,0.0,0.00015]
[1780234119733,47.56,73854.18,0.0,-1.0,0.0,0.00015]
[1780234119969,47.56,73854.18,0.0,-1.0,0.0,0.00015]
[1780234119988,47.56,73854.71,0.0,-1.0,0.0,0.00015]
[1780234127881,47.56,73854.81,0.0,-1.0,0.0,0.00015]
[1780234128834,47.56,73854.81,0.0,-1.0,0.0,0.00015]
[1780234128971,47.56,73854.81,0.0,-1.0,0.0,0.00015]
[1780234134930,47.56,73855.9,0.0,-1.0,0.0,0.00015]
[1780234138518,47.56,73855.91,0.0,-1.0,0.0,0.00015]
[1780234138721,47.56,73855.8,0.0,-1.0,0.0,0.00015]
[1780234139357,47.56,73855.8,0.0,-1.0,0.0,0.00015]
[1780234139472,47.56,73855.8,0.0,-1.0,0.0,0.00015]
[1780234139569,47.56,73856.31,0.0,-1.0,0.0,0.00015]
[1780234140972,47.56,73858.12,0.0,-1.0,0.0,0.00015]
[1780234144256,47.56,73858.97,0.0,-1.0,0.0,0.00015]
[1780234144469,47.56,73858.97,0.0,-1.0,0.0,0.00015]
[1780234145001,47.56,73862.68,0.0,-1.0,0.0,0.00016]
[1780234146968,47.56,73862.75,0.0,-1.0,0.0,0.00016]
[1780234147218,47.56,73862.75,0.0,-1.0,0.0,0.00016]
[1780234147295,47.56,73863.86,0.0,-1.0,0.0,0.00016]
[1780234149164,47.56,73864.2,0.0,-1.0,0.0,0.00016]
[1780234149219,47.56,73864.2,0.0,-1.0,0.0,0.00016]
[1780234151045,47.56,73865.98,0.0,-1.0,0.0,0.00016]
[1780234156080,47.56,73866.8,0.0,-1.0,0.0,0.00016]
[1780234161115,47.56,73867.02,0.0,-1.0,0.0,0.00016]
[1780234162789,47.56,73866.91,0.0,-1.0,0.0,0.00016]
[1780234162970,47.56,73866.91,0.0,-1.0,0.0,0.00016]
[1780234163128,47.56,73866.97,0.0,-1.0,0.0,0.00016]
[1780234164135,47.56,73865.05,0.0,-1.0,0.0,0.00016]
[1780234166032,47.56,73865.12,0.0,-1.0,0.0,0.00016]
[1780234166217,47.56,73865.12,0.0,-1.0,0.0,0.00016]
[1780234174206,47.56,73858.13,0.0,-1.0,0.0,0.00015]
[1780234175093,47.56,73858.13,0.0,-1.0,0.0,0.00015]
[1780234175219,47.56,73858.13,0.0,-1.0,0.0,0.00015]
[1780234175273,47.56,73856.11,0.0,-1.0,0.0,0.00015]
[1780234176095,47.56,73856.11,0.0,-1.0,0.0,0.00015]
[1780234176219,47.56,73856.11,0.0,-1.0,0.0,0.00015]
[1780234176294,47.56,73855.37,0.0,-1.0,0.0,0.00015]
[1780234182262,47.56,73854.15,0.0,-1.0,0.0,0.00015]
[1780234184269,47.56,73854.99,0.0,-1.0,0.0,0.00015]
[1780234184468,47.56,73854.99,0.0,-1.0,0.0,0.00015]
[1780234190317,47.56,73855.59,0.0,-1.0,0.0,0.00015]
[1780234192546,47.56,73856.5,0.0,-1.0,0.0,0.00015]
[1780234192719,47.56,73857.33,0.0,-1.0,0.0,0.00015]
[1780234193625,47.56,73857.33,0.0,-1.0,0.0,0.00015]
[1780234193720,47.56,73858.16,0.0,-1.0,0.0,0.00015]
[1780234194346,47.56,73858.08,0.0,-1.0,0.0,0.00015]
[1780234199381,47.56,73857.71,0.0,-1.0,0.0,0.00015]
[1780234199873,47.56,73857.71,0.0,-1.0,0.0,0.00015]
[1780234199969,47.56,73857.71,0.0,-1.0,0.0,0.00015]
[1780234201396,47.56,73864.35,0.0,-1.0,0.0,0.00016]
[1780234201705,47.56,73864.35,0.0,-1.0,0.0,0.00016]
[1780234201722,47.56,73864.35,0.0,-1.0,0.0,0.00016]
[1780234202403,47.56,73865.44,0.0,-1.0,0.0,0.00016]
[1780234207438,47.56,73865.19,0.0,-1.0,0.0,0.00016]
[1780234212473,47.56,73866.4,0.0,-1.0,0.0,0.00016]
[1780234214629,47.56,73866.02,0.0,-1.0,0.0,0.00016]
[1780234214717,47.56,73866.19,0.0,-1.0,0.0,0.00016]
[1780234223550,47.56,73866.12,0.0,-1.0,0.0,0.00016]
[1780234227975,47.56,73866.36,0.0,-1.0,0.0,0.00016]
[1780234228218,47.56,73866.36,0.0,-1.0,0.0,0.00016]
[1780234228585,47.56,73868.16,0.0,-1.0,0.0,0.00016]
[1780234229312,47.56,73868.16,0.0,-1.0,0.0,0.00016]
[1780234229472,47.56,73868.16,0.0,-1.0,0.0,0.00016]
[1780234229592,47.56,73868.06,0.0,-1.0,0.0,0.00016]
[1780234231606,47.56,73867.99,0.0,-1.0,0.0,0.00016]
[1780234238654,47.56,73869.67,0.0,-1.0,0.0,0.00016]
[1780234240170,47.56,73869.61,0.0,-1.0,0.0,0.00016]
[1780234240219,47.56,73869.61,0.0,-1.0,0.0,0.00016]
[1780234245704,47.56,73870.71,0.0,-1.0,0.0,0.00016]
[1780234246051,47.56,73870.71,0.0,-1.0,0.0,0.00016]
[1780234246218,47.56,73870.71,0.0,-1.0,0.0,0.00016]
[1780234246272,47.56,73870.71,0.0,-1.0,0.0,0.00016]
[1780234246470,47.56,73870.71,0.0,-1.0,0.0,0.00016]
[1780234246711,47.56,73870.28,0.0,-1.0,0.0,0.00016]
[1780234251746,47.56,73870.63,0.0,-1.0,0.0,0.00016]
[1780234258795,47.56,73871.16,0.0,-1.0,0.0,0.00016]
[1780234263830,47.56,73871.98,0.0,-1.0,0.0,0.00016]
[1780234265278,47.56,73871.98,0.0,-1.0,0.0,0.00016]
[1780234265469,47.56,73871.98,0.0,-1.0,0.0,0.00016]
[1780234270879,47.56,73871.75,0.0,-1.0,0.0,0.00016]
[1780234272941,47.56,73871.5,0.0,-1.0,0.0,0.00016]
[1780234272968,47.56,73871.5,0.0,-1.0,0.0,0.00016]
[1780234274153,47.56,73870.96,0.0,-1.0,0.0,0.00016]
[1780234274224,47.56,73870.96,0.0,-1.0,0.0,0.00016]
[1780234274254,47.56,73870.93,0.0,-1.0,0.0,0.00016]
[1780234279753,47.56,73870.96,0.0,-1.0,0.0,0.00016]
[1780234279970,47.56,73870.72,0.0,-1.0,0.0,0.00016]
[1780234281956,47.56,73872.94,0.0,-1.0,0.0,0.00016]
[1780234285015,47.56,73873.01,0.0,-1.0,0.0,0.00016]
[1780234285221,47.56,73873.01,0.0,-1.0,0.0,0.00016]
[1780234286694,47.56,73872.59,0.0,-1.0,0.0,0.00016]
[1780234286718,47.56,73872.59,0.0,-1.0,0.0,0.00016]
[1780234285984,47.56,73869.28,0.0,-1.0,0.0,0.00016]
[1780234286991,47.56,73869.86,0.0,-1.0,0.0,0.00016]
[1780234290017,47.56,73867.67,0.0,-1.0,0.0,0.00016]
[1780234291024,47.56,73867.68,0.0,-1.0,0.0,0.00015]
[1780234296615,47.56,73867.68,0.0,-1.0,0.0,0.00015]
[1780234296719,47.56,73867.68,0.0,-1.0,0.0,0.00015]
[1780234307136,47.56,73868.96,0.0,-1.0,0.0,0.00015]
[1780234309398,47.56,73868.96,0.0,-1.0,0.0,0.00015]
[1780234309469,47.56,73868.96,0.0,-1.0,0.0,0.00015]
[1780234310869,47.56,73868.99,0.0,-1.0,0.0,0.00015]
[1780234310971,47.56,73868.99,0.0,-1.0,0.0,0.00015]
[1780234311238,47.56,73868.99,0.0,-1.0,0.0,0.00015]
[1780234317208,47.56,73868.69,0.0,-1.0,0.0,0.00015]
[1780234323250,47.56,73869.43,0.0,-1.0,0.0,0.00015]
[1780234327526,47.56,73862.14,0.0,-1.0,0.0,0.00015]
[1780234328286,47.56,73856.5,0.0,-1.0,0.0,0.00015]
[1780234329721,47.56,73856.5,0.0,-1.0,0.0,0.00015]
[1780234329820,47.56,73856.52,0.0,-1.0,0.0,0.00015]
[1780234329976,47.56,73856.52,0.0,-1.0,0.0,0.00015]
[1780234330337,47.56,73856.77,0.0,-1.0,0.0,0.00015]
[1780234335372,47.56,73857.87,0.0,-1.0,0.0,0.00015]
[1780234340410,47.56,73858.11,0.0,-1.0,0.0,0.00015]
[1780234345136,47.56,73858.07,0.0,-1.0,0.0,0.00015]
[1780234345219,47.56,73858.07,0.0,-1.0,0.0,0.00015]
[1780234349075,47.56,73858.04,0.0,-1.0,0.0,0.00015]
[1780234349219,47.56,73858.04,0.0,-1.0,0.0,0.00015]
[1780234349473,47.56,73865.9,0.0,-1.0,0.0,0.00015]
[1780234350480,47.56,73867.65,0.0,-1.0,0.0,0.00015]
[1780234351100,47.56,73867.65,0.0,-1.0,0.0,0.00015]
[1780234351219,47.56,73867.65,0.0,-1.0,0.0,0.00015]
[1780234351486,47.56,73867.58,0.0,-1.0,0.0,0.00015]
[1780234356522,47.56,73867.63,0.0,-1.0,0.0,0.00015]
[1780234360551,47.56,73869.95,0.0,-1.0,0.0,0.00015]
[1780234361720,47.56,73869.95,0.0,-1.0,0.0,0.00015]
[1780234368607,47.56,73870.26,0.0,-1.0,0.0,0.00015]
[1780234369822,47.56,73870.26,0.0,-1.0,0.0,0.00015]
[1780234369614,47.56,73863.3,0.0,-1.0,0.0,0.00015]
[1780234369969,47.56,73863.3,0.0,-1.0,0.0,0.00015]
[1780234370621,47.56,73860.99,0.0,-1.0,0.0,0.00015]
[1780234371265,47.56,73860.99,0.0,-1.0,0.0,0.00015]
[1780234371469,47.56,73860.99,0.0,-1.0,0.0,0.00015]
[1780234371628,47.56,73861.0,0.0,-1.0,0.0,0.00015]
[1780234376053,47.56,73860.91,0.0,-1.0,0.0,0.00015]
[1780234376219,47.56,73860.91,0.0,-1.0,0.0,0.00015]
[1780234384631,47.56,73860.43,0.0,-1.0,0.0,0.00015]
[1780234384719,47.56,73860.43,0.0,-1.0,0.0,0.00015]
[1780234384856,47.56,73860.43,0.0,-1.0,0.0,0.00015]
[1780234392774,47.56,73860.39,0.0,-1.0,0.0,0.00015]
[1780234396837,47.56,73859.83,0.0,-1.0,0.0,0.00015]
[1780234396972,47.56,73859.24,0.0,-1.0,0.0,0.00015]
[1780234397811,47.56,73858.84,0.0,-1.0,0.0,0.00015]
[1780234399825,47.56,73862.36,0.0,-1.0,0.0,0.00015]
[1780234400832,47.56,73863.79,0.0,-1.0,0.0,0.00015]
[1780234403748,47.56,73862.57,0.0,-1.0,0.0,0.00015]
[1780234403852,47.56,73864.4,0.0,-1.0,0.0,0.00015]
[1780234403972,47.56,73864.4,0.0,-1.0,0.0,0.00015]
[1780234409895,47.56,73864.69,0.0,-1.0,0.0,0.00015]
[1780234411909,47.56,73864.62,0.0,-1.0,0.0,0.00015]
[1780234416944,47.56,73864.42,0.0,-1.0,0.0,0.00015]
[1780234421979,47.56,73864.33,0.0,-1.0,0.0,0.00015]
[1780234427014,47.56,73864.16,0.0,-1.0,0.0,0.00015]
[1780234428021,47.56,73861.95,0.0,-1.0,0.0,0.00015]
[1780234433056,47.56,73862.65,0.0,-1.0,0.0,0.00015]
[1780234435719,47.56,73862.65,0.0,-1.0,0.0,0.00015]
[1780234441112,47.56,73862.95,0.0,-1.0,0.0,0.00015]
[1780234444059,47.56,73862.2,0.0,-1.0,0.0,0.00015]
[1780234444221,47.56,73862.2,0.0,-1.0,0.0,0.00015]
[1780234444270,47.56,73861.11,0.0,-1.0,0.0,0.00015]
[1780234445424,47.56,73861.11,0.0,-1.0,0.0,0.00015]
[1780234445471,47.56,73861.11,0.0,-1.0,0.0,0.00015]
[1780234445481,47.56,73859.19,0.0,-1.0,0.0,0.00015]
[1780234448160,47.56,73857.66,0.0,-1.0,0.0,0.00015]
[1780234449168,47.56,73855.66,0.0,-1.0,0.0,0.00014]
[1780234450895,47.56,73855.66,0.0,-1.0,0.0,0.00014]
[1780234450915,47.56,73854.17,0.0,-1.0,0.0,0.00014]
[1780234450969,47.56,73854.17,0.0,-1.0,0.0,0.00014]
[1780234451182,47.56,73853.54,0.0,-1.0,0.0,0.00014]
[1780234452109,47.56,73853.54,0.0,-1.0,0.0,0.00014]
[1780234452220,47.56,73853.54,0.0,-1.0,0.0,0.00014]
[1780234458231,47.56,73853.3,0.0,-1.0,0.0,0.00014]
[1780234463266,47.56,73852.97,0.0,-1.0,0.0,0.00014]
[1780234468922,47.56,73852.66,0.0,-1.0,0.0,0.00014]
[1780234468970,47.56,73852.83,0.0,-1.0,0.0,0.00014]
[1780234469071,47.56,73852.83,0.0,-1.0,0.0,0.00014]
[1780234470468,47.56,73852.83,0.0,-1.0,0.0,0.00014]
[1780234470718,47.56,73852.83,0.0,-1.0,0.0,0.00014]
[1780234473336,47.56,73852.86,0.0,-1.0,0.0,0.00014]
[1780234485420,47.56,73852.64,0.0,-1.0,0.0,0.00014]
[1780234487261,47.56,73852.64,0.0,-1.0,0.0,0.00014]
[1780234487469,47.56,73852.64,0.0,-1.0,0.0,0.00014]
[1780234487570,47.56,73852.64,0.0,-1.0,0.0,0.00014]
[1780234488441,47.56,73847.86,0.0,-1.0,0.0,0.00014]
[1780234489558,47.56,73847.86,0.0,-1.0,0.0,0.00014]
[1780234489722,47.56,73847.86,0.0,-1.0,0.0,0.00014]
[1780234489823,47.56,73846.09,0.0,-1.0,0.0,0.00014]
[1780234495490,47.56,73846.34,0.0,-1.0,0.0,0.00014]
[1780234500525,47.56,73845.63,0.0,-1.0,0.0,0.00014]
[1780234502689,47.56,73845.66,0.0,-1.0,0.0,0.00014]
[1780234502719,47.56,73845.66,0.0,-1.0,0.0,0.00014]
[1780234502791,47.56,73845.66,0.0,-1.0,0.0,0.00014]
[1780234503850,47.56,73845.66,0.0,-1.0,0.0,0.00014]
[1780234503972,47.56,73845.66,0.0,-1.0,0.0,0.00014]
[1780234507574,47.56,73847.54,0.0,-1.0,0.0,0.00014]
[1780234511602,47.56,73853.07,0.0,-1.0,0.0,0.00014]
[1780234512614,47.56,73853.07,0.0,-1.0,0.0,0.00014]
[1780234512718,47.56,73853.07,0.0,-1.0,0.0,0.00014]
[1780234512818,47.56,73856.49,0.0,-1.0,0.0,0.00014]
[1780234513965,47.56,73856.49,0.0,-1.0,0.0,0.00014]
[1780234513973,47.56,73856.49,0.0,-1.0,0.0,0.00014]
[1780234518675,47.56,73857.72,0.0,-1.0,0.0,0.00014]
[1780234523385,47.56,73857.96,0.0,-1.0,0.0,0.00014]
[1780234523468,47.56,73857.96,0.0,-1.0,0.0,0.00014]
[1780234524678,47.56,73857.96,0.0,-1.0,0.0,0.00014]
[1780234524721,47.56,73857.96,0.0,-1.0,0.0,0.00014]
[1780234524823,47.56,73857.91,0.0,-1.0,0.0,0.00014]
[1780234530759,47.56,73857.73,0.0,-1.0,0.0,0.00014]
[1780234531767,47.56,73858.61,0.0,-1.0,0.0,0.00014]
[1780234532776,47.56,73861.01,0.0,-1.0,0.0,0.00014]
[1780234533196,47.56,73861.01,0.0,-1.0,0.0,0.00014]
[1780234533218,47.56,73861.01,0.0,-1.0,0.0,0.00014]
[1780234533781,47.56,73861.84,0.0,-1.0,0.0,0.00014]
[1780234534658,47.56,73861.84,0.0,-1.0,0.0,0.00014]
[1780234534721,47.56,73861.84,0.0,-1.0,0.0,0.00014]
[1780234536803,47.56,73866.67,0.0,-1.0,0.0,0.00015]
[1780234537810,47.56,73867.98,0.0,-1.0,0.0,0.00015]
[1780234538235,47.56,73867.98,0.0,-1.0,0.0,0.00015]
[1780234538468,47.56,73867.98,0.0,-1.0,0.0,0.00015]
[1780234538901,47.56,73867.98,0.0,-1.0,0.0,0.00015]
[1780234538971,47.56,73867.98,0.0,-1.0,0.0,0.00015]
[1780234539002,47.56,73869.95,0.0,-1.0,0.0,0.00015]
[1780234542402,47.56,73869.5,0.0,-1.0,0.0,0.00015]
[1780234542471,47.56,73869.5,0.0,-1.0,0.0,0.00015]
[1780234543098,47.56,73870.16,0.0,-1.0,0.0,0.00015]
[1780234543218,47.56,73870.16,0.0,-1.0,0.0,0.00015]
[1780234543852,47.56,73870.51,0.0,-1.0,0.0,0.00015]
[1780234548887,47.56,73870.46,0.0,-1.0,0.0,0.00015]
[1780234550901,47.56,73869.19,0.0,-1.0,0.0,0.00015]
[1780234553795,47.56,73868.73,0.0,-1.0,0.0,0.00015]
[1780234553970,47.56,73868.73,0.0,-1.0,0.0,0.00015]
[1780234555938,47.56,73866.74,0.0,-1.0,0.0,0.00015]
[1780234560974,47.56,73865.53,0.0,-1.0,0.0,0.00015]
[1780234562689,47.56,73865.7,0.0,-1.0,0.0,0.00015]
[1780234562718,47.56,73865.7,0.0,-1.0,0.0,0.00015]
[1780234562790,47.56,73865.7,0.0,-1.0,0.0,0.00015]
[1780234564240,47.56,73865.96,0.0,-1.0,0.0,0.00015]
[1780234564469,47.56,73865.96,0.0,-1.0,0.0,0.00015]
[1780234570038,47.56,73866.64,0.0,-1.0,0.0,0.00015]
[1780234573059,47.56,73859.87,0.0,-1.0,0.0,0.00014]
[1780234574504,47.56,73859.87,0.0,-1.0,0.0,0.00014]
[1780234574718,47.56,73859.87,0.0,-1.0,0.0,0.00014]
[1780234574773,47.56,73863.36,0.0,-1.0,0.0,0.00015]
[1780234575939,47.56,73863.36,0.0,-1.0,0.0,0.00015]
[1780234575973,47.56,73863.36,0.0,-1.0,0.0,0.00015]
[1780234577087,47.56,73861.24,0.0,-1.0,0.0,0.00014]
[1780234580108,47.56,73863.04,0.0,-1.0,0.0,0.00014]
[1780234581977,47.56,73863.04,0.0,-1.0,0.0,0.00014]
[1780234582020,47.56,73864.12,0.0,-1.0,0.0,0.00015]
[1780234582219,47.56,73864.12,0.0,-1.0,0.0,0.00015]
[1780234588164,47.56,73863.55,0.0,-1.0,0.0,0.00015]
[1780234591577,47.56,73863.52,0.0,-1.0,0.0,0.00015]
[1780234591717,47.56,73863.52,0.0,-1.0,0.0,0.00015]
[1780234591786,47.56,73863.52,0.0,-1.0,0.0,0.00014]
[1780234597227,47.56,73862.35,0.0,-1.0,0.0,0.00014]
[1780234598234,47.56,73863.74,0.0,-1.0,0.0,0.00014]
[1780234599805,47.56,73863.74,0.0,-1.0,0.0,0.00014]
[1780234599987,47.56,73863.74,0.0,-1.0,0.0,0.00014]
[1780234600088,47.56,73862.44,0.0,-1.0,0.0,0.00014]
[1780234600248,47.56,73863.37,0.0,-1.0,0.0,0.00014]
[1780234605283,47.56,73862.78,0.0,-1.0,0.0,0.00014]
[1780234606268,47.56,73862.78,0.0,-1.0,0.0,0.00014]
[1780234606469,47.56,73862.78,0.0,-1.0,0.0,0.00014]
[1780234609711,47.56,73862.85,0.0,-1.0,0.0,0.00014]
[1780234609718,47.56,73862.85,0.0,-1.0,0.0,0.00014]
[1780234609808,47.56,73858.77,0.0,-1.0,0.0,0.00014]
[1780234610430,47.56,73849.27,0.0,-1.0,0.0,0.00014]
[1780234612016,47.56,73849.27,0.0,-1.0,0.0,0.00014]
[1780234612075,47.56,73846.16,0.0,-1.0,0.0,0.00014]
[1780234612222,47.56,73846.16,0.0,-1.0,0.0,0.00014]
[1780234612332,47.56,73845.16,0.0,-1.0,0.0,0.00014]
[1780234614346,47.56,73844.12,0.0,-1.0,0.0,0.00014]
[1780234617723,47.56,73843.87,0.0,-1.0,0.0,0.00014]
[1780234617969,47.56,73843.87,0.0,-1.0,0.0,0.00014]
[1780234618071,47.56,73843.98,0.0,-1.0,0.0,0.00014]
[1780234618763,47.56,73843.98,0.0,-1.0,0.0,0.00014]
[1780234618970,47.56,73843.98,0.0,-1.0,0.0,0.00014]
[1780234622743,47.56,73843.94,0.0,-1.0,0.0,0.00014]
[1780234622970,47.56,73843.94,0.0,-1.0,0.0,0.00014]
[1780234623071,47.56,73843.79,0.0,-1.0,0.0,0.00014]
[1780234623409,47.56,73841.26,0.0,-1.0,0.0,0.00013]
[1780234624912,47.56,73841.26,0.0,-1.0,0.0,0.00013]
[1780234624973,47.56,73841.26,0.0,-1.0,0.0,0.00013]
[1780234625074,47.56,73840.5,0.0,-1.0,0.0,0.00013]
[1780234626430,47.56,73841.19,0.0,-1.0,0.0,0.00013]
[1780234631465,47.56,73841.15,0.0,-1.0,0.0,0.00013]
[1780234636500,47.56,73840.51,0.0,-1.0,0.0,0.00013]
[1780234638515,47.56,73839.13,0.0,-1.0,0.0,0.00013]
[1780234640090,47.56,73840.12,0.0,-1.0,0.0,0.00013]
[1780234641722,47.56,73840.46,0.0,-1.0,0.0,0.00013]
[1780234642132,47.56,73839.78,0.0,-1.0,0.0,0.00013]
[1780234642219,47.56,73839.78,0.0,-1.0,0.0,0.00013]
[1780234644556,47.56,73836.05,0.0,-1.0,0.0,0.00013]
[1780234649531,47.56,73835.46,0.0,-1.0,0.0,0.00013]
[1780234649721,47.56,73835.46,0.0,-1.0,0.0,0.00013]
[1780234650635,47.56,73835.21,0.0,-1.0,0.0,0.00013]
[1780234650719,47.56,73835.21,0.0,-1.0,0.0,0.00013]
[1780234650737,47.56,73835.13,0.0,-1.0,0.0,0.00013]
[1780234651606,47.56,73833.92,0.0,-1.0,0.0,0.00013]
[1780234656643,47.56,73834.12,0.0,-1.0,0.0,0.00013]
[1780234659664,47.56,73832.12,0.0,-1.0,0.0,0.00013]
[1780234661187,47.56,73832.07,0.0,-1.0,0.0,0.00013]
[1780234661221,47.56,73832.07,0.0,-1.0,0.0,0.00013]
[1780234666713,47.56,73833.4,0.0,-1.0,0.0,0.00013]
[1780234671748,47.56,73832.5,0.0,-1.0,0.0,0.00013]
[1780234673948,47.56,73831.85,0.0,-1.0,0.0,0.00013]
[1780234673968,47.56,73831.85,0.0,-1.0,0.0,0.00013]
[1780234674061,47.56,73831.85,0.0,-1.0,0.0,0.00013]
[1780234674162,47.56,73831.93,0.0,-1.0,0.0,0.00013]
[1780234674218,47.56,73831.93,0.0,-1.0,0.0,0.00013]
[1780234675776,47.56,73829.98,0.0,-1.0,0.0,0.00013]
[1780234678058,47.56,73830.58,0.0,-1.0,0.0,0.00013]
[1780234678220,47.56,73830.59,0.0,-1.0,0.0,0.00013]
[1780234682824,47.56,73829.01,0.0,-1.0,0.0,0.00013]
[1780234683272,47.56,73829.01,0.0,-1.0,0.0,0.00013]
[1780234683470,47.56,73829.01,0.0,-1.0,0.0,0.00013]
[1780234683547,47.56,73829.01,0.0,-1.0,0.0,0.00013]
[1780234683719,47.56,73829.01,0.0,-1.0,0.0,0.00013]
[1780234683832,47.56,73828.82,0.0,-1.0,0.0,0.00013]
[1780234686853,47.56,73827.21,0.0,-1.0,0.0,0.00013]
[1780234688501,47.56,73826.84,0.0,-1.0,0.0,0.00013]
[1780234688720,47.56,73826.84,0.0,-1.0,0.0,0.00013]
[1780234690881,47.56,73824.82,0.0,-1.0,0.0,0.00013]
[1780234692895,47.56,73823.25,0.0,-1.0,0.0,0.00013]
[1780234697930,47.56,73821.87,0.0,-1.0,0.0,0.00013]
[1780234698324,47.56,73821.87,0.0,-1.0,0.0,0.00013]
[1780234698470,47.56,73821.87,0.0,-1.0,0.0,0.00013]
[1780234699238,47.56,73821.87,0.0,-1.0,0.0,0.00013]
[1780234699470,47.56,73821.87,0.0,-1.0,0.0,0.00013]
[1780234699944,47.56,73821.84,0.0,-1.0,0.0,0.00013]
[1780234704979,47.56,73820.52,0.0,-1.0,0.0,0.00012]
[1780234705986,47.56,73817.38,0.0,-1.0,0.0,0.00012]
[1780234706994,47.56,73813.8,0.0,-1.0,0.0,0.00012]
[1780234708001,47.56,73811.28,0.0,-1.0,0.0,0.00012]
[1780234709008,47.56,73807.98,0.0,-1.0,0.0,0.00012]
[1780234709930,47.56,73807.98,0.0,-1.0,0.0,0.00012]
[1780234709970,47.56,73807.98,0.0,-1.0,0.0,0.00012]
[1780234712029,47.56,73801.41,0.0,-1.0,0.0,0.00012]
[1780234713898,47.56,73801.61,0.0,-1.0,0.0,0.00012]
[1780234713973,47.56,73801.61,0.0,-1.0,0.0,0.00012]
[1780234714043,47.56,73799.94,0.0,-1.0,0.0,0.00012]
[1780234714628,47.56,73799.94,0.0,-1.0,0.0,0.00012]
[1780234714719,47.56,73799.94,0.0,-1.0,0.0,0.00012]
[1780234715050,47.56,73799.25,0.0,-1.0,0.0,0.00012]
[1780234720085,47.56,73798.79,0.0,-1.0,0.0,0.00012]
[1780234723106,47.56,73797.0,0.0,-1.0,0.0,0.00012]
[1780234724113,47.56,73792.85,0.0,-1.0,0.0,0.00011]
[1780234726129,47.56,73787.19,0.0,-1.0,0.0,0.00011]
[1780234727136,47.56,73783.82,0.0,-1.0,0.0,0.00011]
[1780234727347,47.56,73783.82,0.0,-1.0,0.0,0.00011]
[1780234727469,47.56,73783.82,0.0,-1.0,0.0,0.00011]
[1780234733178,47.56,73783.61,0.0,-1.0,0.0,0.00011]
[1780234736199,47.56,73790.1,0.0,-1.0,0.0,0.00011]
[1780234737206,47.56,73792.38,0.0,-1.0,0.0,0.00011]
[1780234737925,47.56,73792.38,0.0,-1.0,0.0,0.00011]
[1780234737972,47.56,73792.38,0.0,-1.0,0.0,0.00011]
[1780234738213,47.56,73794.1,0.0,-1.0,0.0,0.00011]
[1780234739169,47.56,73794.1,0.0,-1.0,0.0,0.00011]
[1780234739219,47.56,73794.1,0.0,-1.0,0.0,0.00011]
[1780234739219,47.56,73793.38,0.0,-1.0,0.0,0.00011]
[1780234743248,47.56,73797.19,0.0,-1.0,0.0,0.00012]
[1780234744330,47.56,73797.19,0.0,-1.0,0.0,0.00012]
[1780234744469,47.56,73797.19,0.0,-1.0,0.0,0.00012]
[1780234746269,47.56,73800.84,0.0,-1.0,0.0,0.00012]
[1780234747276,47.56,73805.77,0.0,-1.0,0.0,0.00012]
[1780234748826,47.56,73805.77,0.0,-1.0,0.0,0.00012]
[1780234748972,47.56,73805.77,0.0,-1.0,0.0,0.00012]
[1780234749817,47.56,73806.71,0.0,-1.0,0.0,0.00012]
[1780234749953,47.56,73806.71,0.0,-1.0,0.0,0.00012]
[1780234750019,47.56,73806.71,0.0,-1.0,0.0,0.00012]
[1780234750299,47.56,73803.3,0.0,-1.0,0.0,0.00012]
[1780234752311,47.56,73801.69,0.0,-1.0,0.0,0.00012]
[1780234753520,47.56,73801.69,0.0,-1.0,0.0,0.00012]
[1780234753719,47.56,73801.69,0.0,-1.0,0.0,0.00012]
[1780234756339,47.56,73800.1,0.0,-1.0,0.0,0.00012]
[1780234758031,47.56,73800.1,0.0,-1.0,0.0,0.00012]
[1780234758218,47.56,73800.1,0.0,-1.0,0.0,0.00012]
[1780234758132,47.56,73799.53,0.0,-1.0,0.0,0.00012]
[1780234760997,47.56,73800.19,0.0,-1.0,0.0,0.00012]
[1780234761219,47.56,73800.19,0.0,-1.0,0.0,0.00012]
[1780234763388,47.56,73803.04,0.0,-1.0,0.0,0.00012]
[1780234767505,47.56,73803.26,0.0,-1.0,0.0,0.00012]
[1780234767717,47.56,73803.26,0.0,-1.0,0.0,0.00012]
[1780234768246,47.56,73803.26,0.0,-1.0,0.0,0.00012]
[1780234767786,47.56,73802.93,0.0,-1.0,0.0,0.00012]
[1780234768469,47.56,73802.93,0.0,-1.0,0.0,0.00012]
[1780234771444,47.56,73802.02,0.0,-1.0,0.0,0.00012]
[1780234776479,47.56,73801.95,0.0,-1.0,0.0,0.00012]
[1780234780651,47.56,73802.0,0.0,-1.0,0.0,0.00012]
[1780234780720,47.56,73802.0,0.0,-1.0,0.0,0.00012]
[1780234782334,47.56,73801.89,0.0,-1.0,0.0,0.00012]
[1780234782471,47.56,73801.89,0.0,-1.0,0.0,0.00012]
[1780234782521,47.56,73801.85,0.0,-1.0,0.0,0.00012]
[1780234786539,47.56,73800.46,0.0,-1.0,0.0,0.00011]
[1780234786719,47.56,73800.46,0.0,-1.0,0.0,0.00011]
[1780234789899,47.56,73800.75,0.0,-1.0,0.0,0.00012]
[1780234789970,47.56,73800.75,0.0,-1.0,0.0,0.00012]
[1780234790000,47.56,73799.13,0.0,-1.0,0.0,0.00011]
[1780234794610,47.56,73796.93,0.0,-1.0,0.0,0.00011]
[1780234800088,47.56,73796.96,0.0,-1.0,0.0,0.00011]
[1780234800221,47.56,73796.96,0.0,-1.0,0.0,0.00011]
[1780234805688,47.56,73796.82,0.0,-1.0,0.0,0.00011]
[1780234810724,47.56,73796.82,0.0,-1.0,0.0,0.00011]
[1780234810970,47.56,73796.82,0.0,-1.0,0.0,0.00011]
[1780234812625,47.56,73796.19,0.0,-1.0,0.0,0.00011]
[1780234812719,47.56,73796.19,0.0,-1.0,0.0,0.00011]
[1780234812726,47.56,73796.19,0.0,-1.0,0.0,0.00011]
[1780234816765,47.56,73798.29,0.0,-1.0,0.0,0.00011]
[1780234817542,47.56,73798.29,0.0,-1.0,0.0,0.00011]
[1780234817719,47.56,73798.29,0.0,-1.0,0.0,0.00011]
[1780234823814,47.56,73797.96,0.0,-1.0,0.0,0.00011]
[1780234826405,47.56,73798.45,0.0,-1.0,0.0,0.00011]
[1780234826471,47.56,73798.45,0.0,-1.0,0.0,0.00011]
[1780234827822,47.56,73798.36,0.0,-1.0,0.0,0.00011]
[1780234827971,47.56,73798.36,0.0,-1.0,0.0,0.00011]
[1780234828072,47.56,73798.36,0.0,-1.0,0.0,0.00011]
[1780234829856,47.56,73795.32,0.0,-1.0,0.0,0.00011]
[1780234831869,47.56,73795.44,0.0,-1.0,0.0,0.00011]
[1780234838919,47.56,73795.8,0.0,-1.0,0.0,0.00011]
[1780234839756,47.56,73795.8,0.0,-1.0,0.0,0.00011]
[1780234839970,47.56,73795.8,0.0,-1.0,0.0,0.00011]
[1780234845968,47.56,73795.73,0.0,-1.0,0.0,0.00011]
[1780234847079,47.56,73795.73,0.0,-1.0,0.0,0.00011]
[1780234847220,47.56,73795.73,0.0,-1.0,0.0,0.00011]
[1780234848468,47.56,73795.43,0.0,-1.0,0.0,0.00011]
[1780234848720,47.56,73795.43,0.0,-1.0,0.0,0.00011]
[1780234848989,47.56,73795.51,0.0,-1.0,0.0,0.00011]
[1780234854024,47.56,73795.35,0.0,-1.0,0.0,0.00011]
[1780234859059,47.56,73796.2,0.0,-1.0,0.0,0.00011]
[1780234859640,47.56,73796.2,0.0,-1.0,0.0,0.00011]
[1780234859720,47.56,73796.2,0.0,-1.0,0.0,0.00011]
[1780234867302,47.56,73796.53,0.0,-1.0,0.0,0.00011]
[1780234874060,47.56,73796.78,0.0,-1.0,0.0,0.00011]
[1780234874218,47.56,73796.78,0.0,-1.0,0.0,0.00011]
[1780234874319,47.56,73796.77,0.0,-1.0,0.0,0.00011]
[1780234874896,47.56,73796.77,0.0,-1.0,0.0,0.00011]
[1780234874972,47.56,73796.77,0.0,-1.0,0.0,0.00011]
[1780234881214,47.56,73796.56,0.0,-1.0,0.0,0.00011]
[1780234885534,47.56,73797.08,0.0,-1.0,0.0,0.00011]
[1780234885722,47.56,73797.08,0.0,-1.0,0.0,0.00011]
[1780234887828,47.56,73797.1,0.0,-1.0,0.0,0.00011]
[1780234887974,47.56,73797.1,0.0,-1.0,0.0,0.00011]
[1780234890277,47.56,73796.88,0.0,-1.0,0.0,0.00011]
[1780234892296,47.56,73796.86,0.0,-1.0,0.0,0.00011]
[1780234898941,47.56,73796.77,0.0,-1.0,0.0,0.00011]
[1780234898970,47.56,73796.77,0.0,-1.0,0.0,0.00011]
[1780234902190,47.56,73795.68,0.0,-1.0,0.0,0.00011]
[1780234902219,47.56,73795.68,0.0,-1.0,0.0,0.00011]
[1780234902366,47.56,73791.72,0.0,-1.0,0.0,0.00011]
[1780234904216,47.56,73791.02,0.0,-1.0,0.0,0.00011]
[1780234904380,47.56,73790.49,0.0,-1.0,0.0,0.00011]
[1780234904468,47.56,73790.49,0.0,-1.0,0.0,0.00011]
[1780234910973,47.56,73790.65,0.0,-1.0,0.0,0.00011]
[1780234911220,47.56,73790.65,0.0,-1.0,0.0,0.00011]
[1780234915249,47.56,73791.06,0.0,-1.0,0.0,0.00011]
[1780234915468,47.56,73790.84,0.0,-1.0,0.0,0.00011]
[1780234915931,47.56,73790.84,0.0,-1.0,0.0,0.00011]
[1780234915970,47.56,73790.84,0.0,-1.0,0.0,0.00011]
[1780234916032,47.56,73790.69,0.0,-1.0,0.0,0.00011]
[1780234924521,47.56,73790.51,0.0,-1.0,0.0,0.00011]
[1780234930564,47.56,73790.53,0.0,-1.0,0.0,0.00011]
[1780234935598,47.56,73789.59,0.0,-1.0,0.0,0.00011]
[1780234939722,47.56,73789.52,0.0,-1.0,0.0,0.00011]
[1780234943386,47.56,73789.49,0.0,-1.0,0.0,0.00011]
[1780234943439,47.56,73789.49,0.0,-1.0,0.0,0.00011]
[1780234943472,47.56,73789.49,0.0,-1.0,0.0,0.00011]
[1780234943654,47.56,73788.0,0.0,-1.0,0.0,0.00011]
[1780234947683,47.56,73789.97,0.0,-1.0,0.0,0.00011]
[1780234949697,47.56,73787.71,0.0,-1.0,0.0,0.00011]
[1780234951711,47.56,73787.73,0.0,-1.0,0.0,0.00011]
[1780234956746,47.56,73788.04,0.0,-1.0,0.0,0.00011]
[1780234960774,47.56,73782.29,0.0,-1.0,0.0,0.00011]
[1780234962411,47.56,73782.29,0.0,-1.0,0.0,0.00011]
[1780234961781,47.56,73779.19,0.0,-1.0,0.0,0.0001]
[1780234962473,47.56,73779.19,0.0,-1.0,0.0,0.0001]
[1780234968830,47.56,73778.79,0.0,-1.0,0.0,0.0001]
[1780234972332,47.56,73778.38,0.0,-1.0,0.0,0.0001]
[1780234972469,47.56,73778.38,0.0,-1.0,0.0,0.0001]
[1780234972433,47.56,73778.38,0.0,-1.0,0.0,0.0001]
[1780234972942,47.56,73778.38,0.0,-1.0,0.0,0.0001]
[1780234972974,47.56,73778.38,0.0,-1.0,0.0,0.0001]
[1780234978900,47.56,73777.91,0.0,-1.0,0.0,0.0001]
[1780234982928,47.56,73781.15,0.0,-1.0,0.0,0.0001]
[1780234983934,47.56,73785.92,0.0,-1.0,0.0,0.00011]
[1780234986415,47.56,73786.31,0.0,-1.0,0.0,0.00011]
[1780234986468,47.56,73786.31,0.0,-1.0,0.0,0.00011]
[1780234986442,47.56,73787.16,0.0,-1.0,0.0,0.00011]
[1780234987053,47.56,73787.16,0.0,-1.0,0.0,0.00011]
[1780234987220,47.56,73787.16,0.0,-1.0,0.0,0.00011]
[1780234993207,47.56,73786.73,0.0,-1.0,0.0,0.00011]
[1780234993219,47.56,73786.73,0.0,-1.0,0.0,0.00011]
[1780234993308,47.56,73786.65,0.0,-1.0,0.0,0.00011]
[1780234993814,47.56,73786.65,0.0,-1.0,0.0,0.00011]
[1780234993970,47.56,73786.65,0.0,-1.0,0.0,0.00011]
[1780234994005,47.56,73788.56,0.0,-1.0,0.0,0.00011]
[1780234999041,47.56,73788.8,0.0,-1.0,0.0,0.00011]
[1780235004076,47.56,73788.15,0.0,-1.0,0.0,0.00011]
[1780235014146,47.56,73788.69,0.0,-1.0,0.0,0.00011]
[1780235017275,47.56,73788.69,0.0,-1.0,0.0,0.00011]
[1780235017470,47.56,73788.69,0.0,-1.0,0.0,0.00011]
[1780235017506,47.56,73788.69,0.0,-1.0,0.0,0.00011]
[1780235017770,47.56,73788.69,0.0,-1.0,0.0,0.00011]
[1780235017972,47.56,73788.69,0.0,-1.0,0.0,0.00011]
[1780235024216,47.56,73788.06,0.0,-1.0,0.0,0.00011]
[1780235027236,47.56,73793.25,0.0,-1.0,0.0,0.00011]
[1780235028244,47.56,73795.66,0.0,-1.0,0.0,0.00011]
[1780235029294,47.56,73795.66,0.0,-1.0,0.0,0.00011]
[1780235029468,47.56,73795.66,0.0,-1.0,0.0,0.00011]
[1780235029396,47.56,73795.77,0.0,-1.0,0.0,0.00011]
[1780235029796,47.56,73795.77,0.0,-1.0,0.0,0.00011]
[1780235029970,47.56,73795.77,0.0,-1.0,0.0,0.00011]
[1780235037306,47.56,73795.45,0.0,-1.0,0.0,0.00011]
[1780235042342,47.56,73795.59,0.0,-1.0,0.0,0.00011]
[1780235046149,47.56,73795.49,0.0,-1.0,0.0,0.00011]
[1780235046219,47.56,73795.49,0.0,-1.0,0.0,0.00011]
[1780235046370,47.56,73795.54,0.0,-1.0,0.0,0.00011]
[1780235046777,47.56,73795.54,0.0,-1.0,0.0,0.00011]
[1780235046973,47.56,73795.54,0.0,-1.0,0.0,0.00011]
[1780235056440,47.56,73796.28,0.0,-1.0,0.0,0.00011]
[1780235060186,47.56,73796.07,0.0,-1.0,0.0,0.00011]
[1780235060219,47.56,73796.07,0.0,-1.0,0.0,0.00011]
[1780235060544,47.56,73796.07,0.0,-1.0,0.0,0.00011]
[1780235060468,47.56,73798.18,0.0,-1.0,0.0,0.00011]
[1780235060724,47.56,73798.18,0.0,-1.0,0.0,0.00011]
[1780235063489,47.56,73795.9,0.0,-1.0,0.0,0.00011]
[1780235068524,47.56,73796.03,0.0,-1.0,0.0,0.00011]
[1780235071545,47.56,73795.8,0.0,-1.0,0.0,0.00011]
[1780235076580,47.56,73796.11,0.0,-1.0,0.0,0.00011]
[1780235079236,47.56,73796.45,0.0,-1.0,0.0,0.00011]
[1780235079470,47.56,73796.45,0.0,-1.0,0.0,0.00011]
[1780235079569,47.56,73796.71,0.0,-1.0,0.0,0.00011]
[1780235079641,47.56,73796.71,0.0,-1.0,0.0,0.00011]
[1780235079721,47.56,73796.71,0.0,-1.0,0.0,0.00011]
[1780235085739,47.56,73795.44,0.0,-1.0,0.0,0.00011]
[1780235085972,47.56,73795.44,0.0,-1.0,0.0,0.00011]
[1780235087416,47.56,73795.3,0.0,-1.0,0.0,0.00011]
[1780235087470,47.56,73795.3,0.0,-1.0,0.0,0.00011]
[1780235087517,47.56,73794.93,0.0,-1.0,0.0,0.00011]
[1780235099744,47.56,73794.79,0.0,-1.0,0.0,0.00011]
[1780235104779,47.56,73793.59,0.0,-1.0,0.0,0.00011]
[1780235106428,47.56,73793.59,0.0,-1.0,0.0,0.00011]
[1780235106470,47.56,73793.59,0.0,-1.0,0.0,0.00011]
[1780235110821,47.56,73789.58,0.0,-1.0,0.0,0.00011]
[1780235111828,47.56,73784.62,0.0,-1.0,0.0,0.0001]
[1780235113037,47.56,73784.62,0.0,-1.0,0.0,0.0001]
[1780235113220,47.56,73784.62,0.0,-1.0,0.0,0.0001]
[1780235113422,47.56,73784.62,0.0,-1.0,0.0,0.0001]
[1780235113470,47.56,73784.62,0.0,-1.0,0.0,0.0001]
[1780235113552,47.56,73783.85,0.0,-1.0,0.0,0.0001]
[1780235118877,47.56,73790.54,0.0,-1.0,0.0,0.00011]
[1780235119884,47.56,73791.48,0.0,-1.0,0.0,0.00011]
[1780235120855,47.56,73791.48,0.0,-1.0,0.0,0.00011]
[1780235120978,47.56,73791.48,0.0,-1.0,0.0,0.00011]
[1780235121565,47.56,73791.48,0.0,-1.0,0.0,0.00011]
[1780235121610,47.56,73791.59,0.0,-1.0,0.0,0.00011]
[1780235121721,47.56,73791.59,0.0,-1.0,0.0,0.00011]
[1780235126933,47.56,73791.98,0.0,-1.0,0.0,0.00011]
[1780235128483,47.56,73791.98,0.0,-1.0,0.0,0.00011]
[1780235128721,47.56,73791.98,0.0,-1.0,0.0,0.00011]
[1780235129955,47.56,73789.87,0.0,-1.0,0.0,0.00011]
[1780235131969,47.56,73789.83,0.0,-1.0,0.0,0.0001]
[1780235135973,47.56,73789.52,0.0,-1.0,0.0,0.0001]
[1780235136220,47.56,73789.52,0.0,-1.0,0.0,0.0001]
[1780235136356,47.56,73789.52,0.0,-1.0,0.0,0.0001]
[1780235136471,47.56,73789.52,0.0,-1.0,0.0,0.0001]
[1780235136573,47.56,73789.03,0.0,-1.0,0.0,0.0001]
[1780235142039,47.56,73789.66,0.0,-1.0,0.0,0.0001]
[1780235143980,47.56,73789.21,0.0,-1.0,0.0,0.0001]
[1780235144220,47.56,73789.21,0.0,-1.0,0.0,0.0001]
[1780235144328,47.56,73789.21,0.0,-1.0,0.0,0.0001]
[1780235144471,47.56,73789.21,0.0,-1.0,0.0,0.0001]
[1780235144573,47.56,73789.21,0.0,-1.0,0.0,0.0001]
[1780235150097,47.56,73788.93,0.0,-1.0,0.0,0.0001]
[1780235152447,47.56,73788.93,0.0,-1.0,0.0,0.0001]
[1780235152468,47.56,73788.93,0.0,-1.0,0.0,0.0001]
[1780235152548,47.56,73788.96,0.0,-1.0,0.0,0.0001]
[1780235152829,47.56,73788.96,0.0,-1.0,0.0,0.0001]
[1780235152976,47.56,73788.96,0.0,-1.0,0.0,0.0001]
[1780235162181,47.56,73789.28,0.0,-1.0,0.0,0.0001]
[1780235165026,47.56,73789.61,0.0,-1.0,0.0,0.0001]
[1780235165218,47.56,73789.61,0.0,-1.0,0.0,0.0001]
[1780235165506,47.56,73789.61,0.0,-1.0,0.0,0.0001]
[1780235165550,47.56,73789.31,0.0,-1.0,0.0,0.0001]
[1780235165722,47.56,73789.31,0.0,-1.0,0.0,0.0001]
[1780235172251,47.56,73789.03,0.0,-1.0,0.0,0.0001]
[1780235175272,47.56,73785.95,0.0,-1.0,0.0,0.0001]
[1780235177069,47.56,73785.27,0.0,-1.0,0.0,0.0001]
[1780235177219,47.56,73785.27,0.0,-1.0,0.0,0.0001]
[1780235177509,47.56,73785.27,0.0,-1.0,0.0,0.0001]
[1780235177572,47.56,73787.22,0.0,-1.0,0.0,0.0001]
[1780235177725,47.56,73787.22,0.0,-1.0,0.0,0.0001]
[1780235183328,47.56,73787.19,0.0,-1.0,0.0,0.0001]
[1780235188363,47.56,73787.87,0.0,-1.0,0.0,0.0001]
[1780235190377,47.56,73785.73,0.0,-1.0,0.0,0.0001]
[1780235192392,47.56,73786.16,0.0,-1.0,0.0,0.0001]
[1780235195734,47.56,73786.6,0.0,-1.0,0.0,0.0001]
[1780235195972,47.56,73786.6,0.0,-1.0,0.0,0.0001]
[1780235196221,47.56,73786.6,0.0,-1.0,0.0,0.0001]
[1780235196471,47.56,73786.6,0.0,-1.0,0.0,0.0001]
[1780235196497,47.56,73786.6,0.0,-1.0,0.0,0.0001]
[1780235199441,47.56,73788.29,0.0,-1.0,0.0,0.0001]
[1780235204475,47.56,73788.91,0.0,-1.0,0.0,0.0001]
[1780235207094,47.56,73789.12,0.0,-1.0,0.0,0.0001]
[1780235207219,47.56,73789.12,0.0,-1.0,0.0,0.0001]
[1780235207594,47.56,73789.12,0.0,-1.0,0.0,0.0001]
[1780235207695,47.56,73789.12,0.0,-1.0,0.0,0.0001]
[1780235207721,47.56,73789.12,0.0,-1.0,0.0,0.0001]
[1780235219580,47.56,73791.14,0.0,-1.0,0.0,0.0001]
[1780235220587,47.56,73794.65,0.0,-1.0,0.0,0.0001]
[1780235221335,47.56,73794.65,0.0,-1.0,0.0,0.0001]
[1780235221468,47.56,73794.65,0.0,-1.0,0.0,0.0001]
[1780235221594,47.56,73796.81,0.0,-1.0,0.0,0.00011]
[1780235222207,47.56,73796.81,0.0,-1.0,0.0,0.00011]
[1780235222221,47.56,73796.81,0.0,-1.0,0.0,0.00011]
[1780235227636,47.56,73797.34,0.0,-1.0,0.0,0.00011]
[1780235229694,47.56,73797.55,0.0,-1.0,0.0,0.00011]
[1780235229721,47.56,73797.55,0.0,-1.0,0.0,0.00011]
[1780235230110,47.56,73797.72,0.0,-1.0,0.0,0.00011]
[1780235230223,47.56,73797.72,0.0,-1.0,0.0,0.00011]
[1780235230657,47.56,73797.75,0.0,-1.0,0.0,0.00011]
[1780235235692,47.56,73798.01,0.0,-1.0,0.0,0.00011]
[1780235243748,47.56,73797.87,0.0,-1.0,0.0,0.00011]
[1780235246771,47.56,73797.42,0.0,-1.0,0.0,0.00011]
[1780235246969,47.56,73797.42,0.0,-1.0,0.0,0.00011]
[1780235247434,47.56,73797.42,0.0,-1.0,0.0,0.00011]
[1780235247471,47.56,73797.42,0.0,-1.0,0.0,0.00011]
[1780235247536,47.56,73796.82,0.0,-1.0,0.0,0.00011]
[1780235251090,47.56,73796.82,0.0,-1.0,0.0,0.00011]
[1780235251218,47.56,73796.82,0.0,-1.0,0.0,0.00011]
[1780235251623,47.56,73796.82,0.0,-1.0,0.0,0.00011]
[1780235251721,47.56,73796.82,0.0,-1.0,0.0,0.00011]
[1780235251724,47.56,73789.89,0.0,-1.0,0.0,0.0001]
[1780235251808,47.56,73788.07,0.0,-1.0,0.0,0.0001]
[1780235257850,47.56,73787.77,0.0,-1.0,0.0,0.0001]
[1780235261239,47.56,73787.72,0.0,-1.0,0.0,0.0001]
[1780235261468,47.56,73787.72,0.0,-1.0,0.0,0.0001]
[1780235261570,47.56,73787.76,0.0,-1.0,0.0,0.0001]
[1780235262117,47.56,73787.76,0.0,-1.0,0.0,0.0001]
[1780235262222,47.56,73787.76,0.0,-1.0,0.0,0.0001]
[1780235267920,47.56,73787.27,0.0,-1.0,0.0,0.0001]
[1780235273965,47.56,73786.92,0.0,-1.0,0.0,0.0001]
[1780235280019,47.56,73786.85,0.0,-1.0,0.0,0.0001]
[1780235285045,47.56,73787.11,0.0,-1.0,0.0,0.0001]
[1780235292098,47.56,73787.16,0.0,-1.0,0.0,0.0001]
[1780235296695,47.56,73787.69,0.0,-1.0,0.0,0.0001]
[1780235296718,47.56,73787.69,0.0,-1.0,0.0,0.0001]
[1780235296760,47.56,73787.3,0.0,-1.0,0.0,0.0001]
[1780235297473,47.56,73787.3,0.0,-1.0,0.0,0.0001]
[1780235297734,47.56,73787.3,0.0,-1.0,0.0,0.0001]
[1780235297575,47.56,73778.94,0.0,-1.0,0.0,0.0001]
[1780235298140,47.56,73776.68,0.0,-1.0,0.0,0.0001]
[1780235303175,47.56,73776.15,0.0,-1.0,0.0,0.0001]
[1780235307997,47.56,73776.03,0.0,-1.0,0.0,0.0001]
[1780235308219,47.56,73776.03,0.0,-1.0,0.0,0.0001]
[1780235308674,47.56,73776.03,0.0,-1.0,0.0,0.0001]
[1780235308723,47.56,73776.03,0.0,-1.0,0.0,0.0001]
[1780235308776,47.56,73776.21,0.0,-1.0,0.0,0.0001]
[1780235312238,47.56,73776.15,0.0,-1.0,0.0,0.0001]
[1780235320294,47.56,73776.77,0.0,-1.0,0.0,0.0001]
[1780235321578,47.56,73776.77,0.0,-1.0,0.0,0.0001]
[1780235321725,47.56,73776.77,0.0,-1.0,0.0,0.0001]
[1780235321739,47.56,73776.77,0.0,-1.0,0.0,0.0001]
[1780235322693,47.56,73776.77,0.0,-1.0,0.0,0.0001]
[1780235322721,47.56,73776.77,0.0,-1.0,0.0,0.0001]
[1780235322794,47.56,73775.72,0.0,-1.0,0.0,0.0001]
[1780235324322,47.56,73776.67,0.0,-1.0,0.0,0.0001]
[1780235334392,47.56,73776.68,0.0,-1.0,0.0,0.0001]
[1780235335399,47.56,73775.69,0.0,-1.0,0.0,0.0001]
[1780235336376,47.56,73775.69,0.0,-1.0,0.0,0.0001]
[1780235336468,47.56,73775.69,0.0,-1.0,0.0,0.0001]
[1780235336478,47.56,73776.48,0.0,-1.0,0.0,0.0001]
[1780235337809,47.56,73776.48,0.0,-1.0,0.0,0.0001]
[1780235337972,47.56,73776.57,0.0,-1.0,0.0,0.0001]
[1780235348493,47.56,73776.31,0.0,-1.0,0.0,0.0001]
[1780235351560,47.56,73775.71,0.0,-1.0,0.0,0.0001]
[1780235351719,47.56,73775.71,0.0,-1.0,0.0,0.0001]
[1780235351820,47.56,73776.34,0.0,-1.0,0.0,0.0001]
[1780235352751,47.56,73776.34,0.0,-1.0,0.0,0.0001]
[1780235352973,47.56,73776.34,0.0,-1.0,0.0,0.0001]
[1780235358563,47.56,73776.03,0.0,-1.0,0.0,0.0001]
[1780235359678,47.56,73776.03,0.0,-1.0,0.0,0.0001]
[1780235359719,47.56,73776.03,0.0,-1.0,0.0,0.0001]
[1780235359779,47.56,73777.04,0.0,-1.0,0.0,0.0001]
[1780235360796,47.56,73777.04,0.0,-1.0,0.0,0.0001]
[1780235360971,47.56,73777.04,0.0,-1.0,0.0,0.0001]
[1780235368632,47.56,73776.93,0.0,-1.0,0.0,0.0001]
[1780235372786,47.56,73776.93,0.0,-1.0,0.0,0.0001]
[1780235372972,47.56,73776.5,0.0,-1.0,0.0,0.0001]
[1780235373668,47.56,73775.34,0.0,-1.0,0.0,0.0001]
[1780235374372,47.56,73775.34,0.0,-1.0,0.0,0.0001]
[1780235374475,47.56,73775.34,0.0,-1.0,0.0,0.0001]
[1780235376688,47.56,73774.12,0.0,-1.0,0.0,9e-05]
[1780235377696,47.56,73771.91,0.0,-1.0,0.0,9e-05]
[1780235378439,47.56,73771.91,0.0,-1.0,0.0,9e-05]
[1780235378476,47.56,73771.91,0.0,-1.0,0.0,9e-05]
[1780235378703,47.56,73770.7,0.0,-1.0,0.0,9e-05]
[1780235379710,47.56,73766.91,0.0,-1.0,0.0,9e-05]
[1780235380717,47.56,73764.39,0.0,-1.0,0.0,9e-05]
[1780235381299,47.56,73764.39,0.0,-1.0,0.0,9e-05]
[1780235381469,47.56,73764.39,0.0,-1.0,0.0,9e-05]
[1780235381724,47.56,73763.49,0.0,-1.0,0.0,9e-05]
[1780235385752,47.56,73762.09,0.0,-1.0,0.0,9e-05]
[1780235388564,47.56,73762.05,0.0,-1.0,0.0,9e-05]
[1780235388723,47.56,73762.05,0.0,-1.0,0.0,9e-05]
[1780235389722,47.56,73762.03,0.0,-1.0,0.0,9e-05]
[1780235389780,47.56,73762.01,0.0,-1.0,0.0,9e-05]
[1780235392924,47.56,73761.04,0.0,-1.0,0.0,9e-05]
[1780235392972,47.56,73761.04,0.0,-1.0,0.0,9e-05]
[1780235398843,47.56,73760.16,0.0,-1.0,0.0,9e-05]
[1780235405892,47.56,73760.45,0.0,-1.0,0.0,9e-05]
[1780235410927,47.56,73760.89,0.0,-1.0,0.0,9e-05]
[1780235411934,47.56,73763.48,0.0,-1.0,0.0,9e-05]
[1780235413518,47.56,73763.48,0.0,-1.0,0.0,9e-05]
[1780235413721,47.56,73763.48,0.0,-1.0,0.0,9e-05]
[1780235413822,47.56,73768.63,0.0,-1.0,0.0,9e-05]
[1780235415738,47.56,73767.89,0.0,-1.0,0.0,9e-05]
[1780235415822,47.56,73768.09,0.0,-1.0,0.0,9e-05]
[1780235415980,47.56,73768.09,0.0,-1.0,0.0,9e-05]
[1780235418026,47.56,73767.05,0.0,-1.0,0.0,9e-05]
[1780235418220,47.56,73767.05,0.0,-1.0,0.0,9e-05]
[1780235420997,47.56,73769.72,0.0,-1.0,0.0,9e-05]
[1780235423053,47.56,73769.76,0.0,-1.0,0.0,9e-05]
[1780235423220,47.56,73769.76,0.0,-1.0,0.0,9e-05]
[1780235425300,47.56,73769.64,0.0,-1.0,0.0,9e-05]
[1780235425468,47.56,73769.64,0.0,-1.0,0.0,9e-05]
[1780235425567,47.56,73771.75,0.0,-1.0,0.0,9e-05]
[1780235430061,47.56,73769.75,0.0,-1.0,0.0,9e-05]
[1780235431068,47.56,73769.74,0.0,-1.0,0.0,9e-05]
[1780235436103,47.56,73769.43,0.0,-1.0,0.0,9e-05]
[1780235442145,47.56,73769.58,0.0,-1.0,0.0,9e-05]
[1780235454229,47.56,73769.68,0.0,-1.0,0.0,9e-05]
[1780235461286,47.56,73769.35,0.0,-1.0,0.0,9e-05]
[1780235466069,47.56,73769.14,0.0,-1.0,0.0,9e-05]
[1780235466218,47.56,73769.14,0.0,-1.0,0.0,9e-05]
[1780235471357,47.56,73769.7,0.0,-1.0,0.0,9e-05]
[1780235476392,47.56,73769.4,0.0,-1.0,0.0,9e-05]
[1780235483441,47.56,73769.32,0.0,-1.0,0.0,9e-05]
[1780235488476,47.56,73769.29,0.0,-1.0,0.0,9e-05]
[1780235491496,47.56,73769.4,0.0,-1.0,0.0,9e-05]
[1780235501567,47.56,73769.4,0.0,-1.0,0.0,9e-05]
[1780235506602,47.56,73769.33,0.0,-1.0,0.0,9e-05]
[1780235512644,47.56,73769.57,0.0,-1.0,0.0,9e-05]
[1780235517680,47.56,73769.61,0.0,-1.0,0.0,9e-05]
[1780235523722,47.56,73769.24,0.0,-1.0,0.0,9e-05]
[1780235528538,47.56,73768.79,0.0,-1.0,0.0,9e-05]
[1780235528719,47.56,73768.79,0.0,-1.0,0.0,9e-05]
[1780235528757,47.56,73764.31,0.0,-1.0,0.0,9e-05]
[1780235530773,47.56,73761.94,0.0,-1.0,0.0,9e-05]
[1780235531780,47.56,73753.18,0.0,-1.0,0.0,9e-05]
[1780235532786,47.56,73748.21,0.0,-1.0,0.0,9e-05]
[1780235533162,47.56,73748.21,0.0,-1.0,0.0,9e-05]
[1780235533794,47.56,73746.5,0.0,-1.0,0.0,9e-05]
[1780235534959,47.56,73746.5,0.0,-1.0,0.0,9e-05]
[1780235535808,47.56,73741.27,0.0,-1.0,0.0,8e-05]
[1780235536814,47.56,73737.75,0.0,-1.0,0.0,8e-05]
[1780235539836,47.56,73736.14,0.0,-1.0,0.0,8e-05]
[1780235541850,47.56,73738.04,0.0,-1.0,0.0,8e-05]
[1780235542159,47.56,73738.04,0.0,-1.0,0.0,8e-05]
[1780235542221,47.56,73738.04,0.0,-1.0,0.0,8e-05]
[1780235543854,47.56,73738.52,0.0,-1.0,0.0,8e-05]
[1780235543969,47.56,73738.52,0.0,-1.0,0.0,8e-05]
[1780235543864,47.56,73738.62,0.0,-1.0,0.0,8e-05]
[1780235544871,47.56,73736.22,0.0,-1.0,0.0,8e-05]
[1780235546885,47.56,73733.79,0.0,-1.0,0.0,8e-05]
[1780235547892,47.56,73730.05,0.0,-1.0,0.0,8e-05]
[1780235550429,47.56,73729.84,0.0,-1.0,0.0,8e-05]
[1780235550470,47.56,73729.84,0.0,-1.0,0.0,8e-05]
[1780235550912,47.56,73728.22,0.0,-1.0,0.0,8e-05]
[1780235552927,47.56,73722.61,0.0,-1.0,0.0,8e-05]
[1780235554256,47.56,73721.29,0.0,-1.0,0.0,8e-05]
[1780235554470,47.56,73721.29,0.0,-1.0,0.0,8e-05]
[1780235554944,47.56,73718.67,0.0,-1.0,0.0,8e-05]
[1780235556956,47.56,73724.94,0.0,-1.0,0.0,8e-05]
[1780235557500,47.56,73724.94,0.0,-1.0,0.0,8e-05]
[1780235557719,47.56,73724.94,0.0,-1.0,0.0,8e-05]
[1780235559539,47.56,73726.04,0.0,-1.0,0.0,8e-05]
[1780235559722,47.56,73726.04,0.0,-1.0,0.0,8e-05]
[1780235559977,47.56,73726.01,0.0,-1.0,0.0,8e-05]
[1780235562998,47.56,73723.83,0.0,-1.0,0.0,8e-05]
[1780235568033,47.56,73721.81,0.0,-1.0,0.0,8e-05]
[1780235568635,47.56,73721.81,0.0,-1.0,0.0,8e-05]
[1780235568721,47.56,73721.81,0.0,-1.0,0.0,8e-05]
[1780235572984,47.56,73723.91,0.0,-1.0,0.0,8e-05]
[1780235577331,47.56,73723.32,0.0,-1.0,0.0,8e-05]
[1780235577469,47.56,73723.32,0.0,-1.0,0.0,8e-05]
[1780235580152,47.56,73723.8,0.0,-1.0,0.0,8e-05]
[1780235580221,47.56,73723.8,0.0,-1.0,0.0,8e-05]
[1780235580249,47.56,73723.78,0.0,-1.0,0.0,8e-05]
[1780235582106,47.56,73723.78,0.0,-1.0,0.0,8e-05]
[1780235582219,47.56,73723.78,0.0,-1.0,0.0,8e-05]
[1780235587166,47.56,73726.03,0.0,-1.0,0.0,8e-05]
[1780235588871,47.56,73726.03,0.0,-1.0,0.0,8e-05]
[1780235588973,47.56,73726.03,0.0,-1.0,0.0,8e-05]
[1780235590186,47.56,73733.09,0.0,-1.0,0.0,8e-05]
[1780235591196,47.56,73737.7,0.0,-1.0,0.0,8e-05]
[1780235592815,47.56,73737.7,0.0,-1.0,0.0,8e-05]
[1780235592971,47.56,73737.7,0.0,-1.0,0.0,8e-05]
[1780235593020,47.56,73738.09,0.0,-1.0,0.0,8e-05]
[1780235596282,47.56,73738.89,0.0,-1.0,0.0,8e-05]
[1780235596470,47.56,73738.89,0.0,-1.0,0.0,8e-05]
[1780235596562,47.56,73740.7,0.0,-1.0,0.0,8e-05]
[1780235598923,47.56,73741.58,0.0,-1.0,0.0,8e-05]
[1780235599028,47.56,73744.02,0.0,-1.0,0.0,8e-05]
[1780235599456,47.56,73751.01,0.0,-1.0,0.0,9e-05]
[1780235600262,47.56,73752.46,0.0,-1.0,0.0,9e-05]
[1780235601269,47.56,73754.21,0.0,-1.0,0.0,9e-05]
[1780235602155,47.56,73754.21,0.0,-1.0,0.0,9e-05]
[1780235602276,47.56,73750.52,0.0,-1.0,0.0,9e-05]
[1780235603284,47.56,73748.91,0.0,-1.0,0.0,8e-05]
[1780235604291,47.56,73745.38,0.0,-1.0,0.0,8e-05]
[1780235605298,47.56,73743.3,0.0,-1.0,0.0,8e-05]
[1780235606539,47.56,73743.3,0.0,-1.0,0.0,8e-05]
[1780235606720,47.56,73743.3,0.0,-1.0,0.0,8e-05]
[1780235607066,47.56,73743.15,0.0,-1.0,0.0,8e-05]
[1780235611341,47.56,73743.17,0.0,-1.0,0.0,8e-05]
[1780235614218,47.56,73743.86,0.0,-1.0,0.0,8e-05]
[1780235619397,47.56,73743.81,0.0,-1.0,0.0,8e-05]
[1780235620404,47.56,73747.0,0.0,-1.0,0.0,8e-05]
[1780235623048,47.56,73746.98,0.0,-1.0,0.0,8e-05]
[1780235623164,47.56,73746.96,0.0,-1.0,0.0,8e-05]
[1780235623220,47.56,73746.96,0.0,-1.0,0.0,8e-05]
[1780235623425,47.56,73746.99,0.0,-1.0,0.0,8e-05]
[1780235629467,47.56,73747.27,0.0,-1.0,0.0,8e-05]
[1780235630474,47.56,73750.13,0.0,-1.0,0.0,8e-05]
[1780235631481,47.56,73754.22,0.0,-1.0,0.0,9e-05]
[1780235634096,47.56,73754.82,0.0,-1.0,0.0,9e-05]
[1780235634179,47.56,73754.52,0.0,-1.0,0.0,9e-05]
[1780235634222,47.56,73754.52,0.0,-1.0,0.0,9e-05]
[1780235634502,47.56,73755.11,0.0,-1.0,0.0,9e-05]
[1780235636516,47.56,73757.54,0.0,-1.0,0.0,9e-05]
[1780235641552,47.56,73757.62,0.0,-1.0,0.0,9e-05]
[1780235646588,47.56,73757.0,0.0,-1.0,0.0,9e-05]
[1780235651034,47.56,73756.75,0.0,-1.0,0.0,9e-05]
[1780235651136,47.56,73758.11,0.0,-1.0,0.0,9e-05]
[1780235651207,47.56,73758.11,0.0,-1.0,0.0,9e-05]
[1780235651219,47.56,73758.11,0.0,-1.0,0.0,9e-05]
[1780235652631,47.56,73760.61,0.0,-1.0,0.0,9e-05]
[1780235656658,47.56,73763.17,0.0,-1.0,0.0,9e-05]
[1780235658720,47.56,73763.41,0.0,-1.0,0.0,9e-05]
[1780235658726,47.56,73763.41,0.0,-1.0,0.0,9e-05]
[1780235658970,47.56,73763.41,0.0,-1.0,0.0,9e-05]
[1780235659071,47.56,73764.05,0.0,-1.0,0.0,9e-05]
[1780235664714,47.56,73761.73,0.0,-1.0,0.0,9e-05]
[1780235666728,47.56,73766.15,0.0,-1.0,0.0,9e-05]
[1780235667735,47.56,73770.87,0.0,-1.0,0.0,9e-05]
[1780235668815,47.56,73770.87,0.0,-1.0,0.0,9e-05]
[1780235668822,47.56,73770.87,0.0,-1.0,0.0,9e-05]
[1780235668970,47.56,73770.87,0.0,-1.0,0.0,9e-05]
[1780235669072,47.56,73771.16,0.0,-1.0,0.0,9e-05]
[1780235671763,47.56,73770.85,0.0,-1.0,0.0,9e-05]
[1780235676798,47.56,73769.46,0.0,-1.0,0.0,9e-05]
[1780235681832,47.56,73768.01,0.0,-1.0,0.0,9e-05]
[1780235685403,47.56,73768.46,0.0,-1.0,0.0,9e-05]
[1780235685410,47.56,73768.46,0.0,-1.0,0.0,9e-05]
[1780235685469,47.56,73768.46,0.0,-1.0,0.0,9e-05]
[1780235685547,47.56,73768.46,0.0,-1.0,0.0,9e-05]
[1780235690764,47.56,73768.46,0.0,-1.0,0.0,9e-05]
[1780235695931,47.56,73768.42,0.0,-1.0,0.0,9e-05]
[1780235699361,47.56,73768.43,0.0,-1.0,0.0,9e-05]
[1780235699406,47.56,73768.43,0.0,-1.0,0.0,9e-05]
[1780235699471,47.56,73768.43,0.0,-1.0,0.0,9e-05]
[1780235701973,47.56,73768.52,0.0,-1.0,0.0,9e-05]
[1780235707008,47.56,73766.82,0.0,-1.0,0.0,9e-05]
[1780235708015,47.56,73758.67,0.0,-1.0,0.0,9e-05]
[1780235709021,47.56,73757.58,0.0,-1.0,0.0,9e-05]
[1780235709669,47.56,73757.58,0.0,-1.0,0.0,9e-05]
[1780235709720,47.56,73757.58,0.0,-1.0,0.0,9e-05]
[1780235709762,47.56,73757.58,0.0,-1.0,0.0,9e-05]
[1780235709970,47.56,73757.58,0.0,-1.0,0.0,9e-05]
[1780235710029,47.56,73757.83,0.0,-1.0,0.0,9e-05]
[1780235715066,47.56,73757.92,0.0,-1.0,0.0,9e-05]
[1780235720101,47.56,73757.62,0.0,-1.0,0.0,9e-05]
[1780235722650,47.56,73757.76,0.0,-1.0,0.0,9e-05]
[1780235722720,47.56,73757.76,0.0,-1.0,0.0,9e-05]
[1780235722818,47.56,73757.76,0.0,-1.0,0.0,9e-05]
[1780235722971,47.56,73757.76,0.0,-1.0,0.0,9e-05]
[1780235723122,47.56,73757.83,0.0,-1.0,0.0,9e-05]
[1780235728157,47.56,73758.15,0.0,-1.0,0.0,9e-05]
[1780235731177,47.56,73758.33,0.0,-1.0,0.0,8e-05]
[1780235737220,47.56,73758.91,0.0,-1.0,0.0,8e-05]
[1780235740297,47.56,73759.07,0.0,-1.0,0.0,8e-05]
[1780235740420,47.56,73759.07,0.0,-1.0,0.0,8e-05]
[1780235740470,47.56,73759.07,0.0,-1.0,0.0,8e-05]
[1780235742255,47.56,73758.96,0.0,-1.0,0.0,8e-05]
[1780235750311,47.56,73759.19,0.0,-1.0,0.0,8e-05]
[1780235756138,47.56,73758.56,0.0,-1.0,0.0,8e-05]
[1780235756220,47.56,73758.56,0.0,-1.0,0.0,8e-05]
[1780235756262,47.56,73757.65,0.0,-1.0,0.0,8e-05]
[1780235756305,47.56,73757.65,0.0,-1.0,0.0,8e-05]
[1780235756471,47.56,73757.65,0.0,-1.0,0.0,8e-05]
[1780235763402,47.56,73756.2,0.0,-1.0,0.0,8e-05]
[1780235766238,47.56,73756.19,0.0,-1.0,0.0,8e-05]
[1780235766363,47.56,73756.33,0.0,-1.0,0.0,8e-05]
[1780235766470,47.56,73756.33,0.0,-1.0,0.0,8e-05]
[1780235766571,47.56,73756.3,0.0,-1.0,0.0,8e-05]
[1780235773472,47.56,73757.49,0.0,-1.0,0.0,8e-05]
[1780235778489,47.56,73757.86,0.0,-1.0,0.0,8e-05]
[1780235778565,47.56,73757.86,0.0,-1.0,0.0,8e-05]
[1780235778725,47.56,73757.86,0.0,-1.0,0.0,8e-05]
[1780235778769,47.56,73758.3,0.0,-1.0,0.0,8e-05]
[1780235784548,47.56,73757.8,0.0,-1.0,0.0,8e-05]
[1780235787685,47.56,73758.81,0.0,-1.0,0.0,8e-05]
[1780235787719,47.56,73758.81,0.0,-1.0,0.0,8e-05]
[1780235787732,47.56,73758.81,0.0,-1.0,0.0,8e-05]
[1780235787977,47.56,73758.81,0.0,-1.0,0.0,8e-05]
[1780235788078,47.56,73758.81,0.0,-1.0,0.0,8e-05]
[1780235791598,47.56,73758.79,0.0,-1.0,0.0,8e-05]
[1780235792605,47.56,73757.38,0.0,-1.0,0.0,8e-05]
[1780235795039,47.56,73757.9,0.0,-1.0,0.0,8e-05]
[1780235795121,47.56,73757.9,0.0,-1.0,0.0,8e-05]
[1780235795222,47.56,73757.9,0.0,-1.0,0.0,8e-05]
[1780235795222,47.56,73757.87,0.0,-1.0,0.0,8e-05]
[1780235803685,47.56,73757.83,0.0,-1.0,0.0,8e-05]
[1780235816776,47.56,73757.9,0.0,-1.0,0.0,8e-05]
[1780235823825,47.56,73757.56,0.0,-1.0,0.0,8e-05]
[1780235828398,47.56,73757.26,0.0,-1.0,0.0,8e-05]
[1780235828461,47.56,73757.26,0.0,-1.0,0.0,8e-05]
[1780235828472,47.56,73757.26,0.0,-1.0,0.0,8e-05]
[1780235828487,47.56,73757.26,0.0,-1.0,0.0,8e-05]
[1780235833895,47.56,73756.6,0.0,-1.0,0.0,8e-05]
[1780235838930,47.56,73756.54,0.0,-1.0,0.0,8e-05]
[1780235843964,47.56,73756.83,0.0,-1.0,0.0,8e-05]
[1780235854034,47.56,73757.17,0.0,-1.0,0.0,8e-05]
[1780235856591,47.56,73757.2,0.0,-1.0,0.0,8e-05]
[1780235856705,47.56,73757.2,0.0,-1.0,0.0,8e-05]
[1780235856720,47.56,73757.2,0.0,-1.0,0.0,8e-05]
[1780235857056,47.56,73757.18,0.0,-1.0,0.0,8e-05]
[1780235862091,47.56,73757.22,0.0,-1.0,0.0,8e-05]
[1780235868133,47.56,73757.64,0.0,-1.0,0.0,8e-05]
[1780235875181,47.56,73758.06,0.0,-1.0,0.0,8e-05]
[1780235880217,47.56,73757.37,0.0,-1.0,0.0,8e-05]
[1780235880399,47.56,73757.37,0.0,-1.0,0.0,8e-05]
[1780235880448,47.56,73757.37,0.0,-1.0,0.0,8e-05]
[1780235880471,47.56,73757.37,0.0,-1.0,0.0,8e-05]
[1780235885252,47.56,73756.62,0.0,-1.0,0.0,8e-05]
[1780235887110,47.56,73756.28,0.0,-1.0,0.0,8e-05]
[1780235887220,47.56,73756.28,0.0,-1.0,0.0,8e-05]
[1780235892302,47.56,73757.8,0.0,-1.0,0.0,8e-05]
[1780235897337,47.56,73758.0,0.0,-1.0,0.0,8e-05]
[1780235899044,47.56,73758.04,0.0,-1.0,0.0,8e-05]
[1780235899129,47.56,73758.04,0.0,-1.0,0.0,8e-05]
[1780235899223,47.56,73758.04,0.0,-1.0,0.0,8e-05]
[1780235899350,47.56,73758.08,0.0,-1.0,0.0,8e-05]
[1780235902372,47.56,73759.67,0.0,-1.0,0.0,8e-05]
[1780235904387,47.56,73761.35,0.0,-1.0,0.0,8e-05]
[1780235906401,47.56,73763.34,0.0,-1.0,0.0,8e-05]
[1780235906573,47.56,73763.34,0.0,-1.0,0.0,8e-05]
[1780235906619,47.56,73763.34,0.0,-1.0,0.0,8e-05]
[1780235906720,47.56,73763.34,0.0,-1.0,0.0,8e-05]
[1780235907408,47.56,73764.03,0.0,-1.0,0.0,8e-05]
[1780235909424,47.56,73769.45,0.0,-1.0,0.0,9e-05]
[1780235910429,47.56,73772.23,0.0,-1.0,0.0,9e-05]
[1780235911677,47.56,73772.23,0.0,-1.0,0.0,9e-05]
[1780235911720,47.56,73772.23,0.0,-1.0,0.0,9e-05]
[1780235911728,47.56,73772.23,0.0,-1.0,0.0,9e-05]
[1780235911971,47.56,73772.23,0.0,-1.0,0.0,9e-05]
[1780235912072,47.56,73772.43,0.0,-1.0,0.0,9e-05]
[1780235918031,47.56,73771.17,0.0,-1.0,0.0,8e-05]
[1780235918081,47.56,73771.17,0.0,-1.0,0.0,8e-05]
[1780235918220,47.56,73771.17,0.0,-1.0,0.0,8e-05]
[1780235918322,47.56,73771.04,0.0,-1.0,0.0,8e-05]
[1780235923520,47.56,73770.89,0.0,-1.0,0.0,8e-05]
[1780235929840,47.56,73771.09,0.0,-1.0,0.0,8e-05]
[1780235929887,47.56,73771.09,0.0,-1.0,0.0,8e-05]
[1780235929971,47.56,73771.09,0.0,-1.0,0.0,8e-05]
[1780235930046,47.56,73771.05,0.0,-1.0,0.0,8e-05]
[1780235940639,47.56,73770.78,0.0,-1.0,0.0,8e-05]
[1780235949702,47.56,73770.98,0.0,-1.0,0.0,8e-05]
[1780235955745,47.56,73771.57,0.0,-1.0,0.0,8e-05]
[1780235959194,47.56,73771.86,0.0,-1.0,0.0,8e-05]
[1780235959220,47.56,73771.86,0.0,-1.0,0.0,8e-05]
[1780235959257,47.56,73771.86,0.0,-1.0,0.0,8e-05]
[1780235959293,47.56,73772.0,0.0,-1.0,0.0,8e-05]
[1780235969848,47.56,73771.28,0.0,-1.0,0.0,8e-05]
[1780235970890,47.56,73771.28,0.0,-1.0,0.0,8e-05]
[1780235970902,47.56,73771.28,0.0,-1.0,0.0,8e-05]
[1780235970971,47.56,73771.28,0.0,-1.0,0.0,8e-05]
[1780235970991,47.56,73771.55,0.0,-1.0,0.0,8e-05]
[1780235971862,47.56,73771.63,0.0,-1.0,0.0,8e-05]
[1780235976897,47.56,73771.64,0.0,-1.0,0.0,8e-05]
[1780235986966,47.56,73771.33,0.0,-1.0,0.0,8e-05]
[1780235992002,47.56,73771.02,0.0,-1.0,0.0,8e-05]
[1780235993718,47.56,73770.96,0.0,-1.0,0.0,8e-05]
[1780235993725,47.56,73770.96,0.0,-1.0,0.0,8e-05]
[1780235993972,47.56,73770.96,0.0,-1.0,0.0,8e-05]
[1780235994074,47.56,73770.96,0.0,-1.0,0.0,8e-05]
[1780236000059,47.56,73770.88,0.0,-1.0,0.0,8e-05]
[1780236002909,47.56,73770.67,0.0,-1.0,0.0,8e-05]
[1780236002915,47.56,73770.67,0.0,-1.0,0.0,8e-05]
[1780236002971,47.56,73770.67,0.0,-1.0,0.0,8e-05]
[1780236003080,47.56,73770.98,0.0,-1.0,0.0,8e-05]
[1780236009122,47.56,73770.76,0.0,-1.0,0.0,8e-05]
[1780236012678,47.56,73770.48,0.0,-1.0,0.0,8e-05]
[1780236012721,47.56,73770.48,0.0,-1.0,0.0,8e-05]
[1780236012775,47.56,73770.48,0.0,-1.0,0.0,8e-05]
[1780236012971,47.56,73770.48,0.0,-1.0,0.0,8e-05]
[1780236013073,47.56,73770.48,0.0,-1.0,0.0,8e-05]
[1780236016171,47.56,73768.34,0.0,-1.0,0.0,8e-05]
[1780236017178,47.56,73765.74,0.0,-1.0,0.0,8e-05]
[1780236017726,47.56,73765.74,0.0,-1.0,0.0,8e-05]
[1780236017852,47.56,73765.74,0.0,-1.0,0.0,8e-05]
[1780236017977,47.56,73765.74,0.0,-1.0,0.0,8e-05]
[1780236018185,47.56,73765.84,0.0,-1.0,0.0,8e-05]
[1780236030270,47.56,73765.7,0.0,-1.0,0.0,8e-05]
[1780236031277,47.56,73765.58,0.0,-1.0,0.0,8e-05]
[1780236032284,47.56,73759.55,0.0,-1.0,0.0,8e-05]
[1780236033291,47.56,73754.16,0.0,-1.0,0.0,8e-05]
[1780236035054,47.56,73753.49,0.0,-1.0,0.0,8e-05]
[1780236035222,47.56,73753.49,0.0,-1.0,0.0,8e-05]
[1780236035268,47.56,73753.49,0.0,-1.0,0.0,8e-05]
[1780236035472,47.56,73753.49,0.0,-1.0,0.0,8e-05]
[1780236035305,47.56,73752.94,0.0,-1.0,0.0,8e-05]
[1780236037319,47.56,73750.68,0.0,-1.0,0.0,8e-05]
[1780236042354,47.56,73750.87,0.0,-1.0,0.0,8e-05]
[1780236044188,47.56,73750.87,0.0,-1.0,0.0,8e-05]
[1780236044220,47.56,73750.87,0.0,-1.0,0.0,8e-05]
[1780236044303,47.56,73750.87,0.0,-1.0,0.0,8e-05]
[1780236044470,47.56,73750.87,0.0,-1.0,0.0,8e-05]
[1780236044368,47.56,73751.04,0.0,-1.0,0.0,8e-05]
[1780236049403,47.56,73751.75,0.0,-1.0,0.0,8e-05]
[1780236051418,47.56,73750.48,0.0,-1.0,0.0,8e-05]
[1780236053194,47.56,73750.3,0.0,-1.0,0.0,8e-05]
[1780236053220,47.56,73750.3,0.0,-1.0,0.0,8e-05]
[1780236053322,47.56,73750.3,0.0,-1.0,0.0,8e-05]
[1780236053470,47.56,73750.3,0.0,-1.0,0.0,8e-05]
[1780236053571,47.56,73750.3,0.0,-1.0,0.0,8e-05]
[1780236055446,47.56,73746.72,0.0,-1.0,0.0,8e-05]
[1780236056452,47.56,73744.24,0.0,-1.0,0.0,8e-05]
[1780236059474,47.56,73740.66,0.0,-1.0,0.0,8e-05]
[1780236060593,47.56,73739.6,0.0,-1.0,0.0,8e-05]
[1780236060699,47.56,73739.6,0.0,-1.0,0.0,8e-05]
[1780236060719,47.56,73739.6,0.0,-1.0,0.0,8e-05]
[1780236061489,47.56,73738.21,0.0,-1.0,0.0,7e-05]
[1780236063502,47.56,73735.22,0.0,-1.0,0.0,7e-05]
[1780236065516,47.56,73733.97,0.0,-1.0,0.0,7e-05]
[1780236065918,47.56,73733.97,0.0,-1.0,0.0,7e-05]
[1780236065981,47.56,73733.97,0.0,-1.0,0.0,7e-05]
[1780236066523,47.56,73728.09,0.0,-1.0,0.0,7e-05]
[1780236067530,47.56,73721.3,0.0,-1.0,0.0,7e-05]
[1780236068537,47.56,73719.55,0.0,-1.0,0.0,7e-05]
[1780236069145,47.56,73719.55,0.0,-1.0,0.0,7e-05]
[1780236069544,47.56,73718.43,0.0,-1.0,0.0,7e-05]
[1780236070339,47.56,73718.43,0.0,-1.0,0.0,7e-05]
[1780236070428,47.56,73718.43,0.0,-1.0,0.0,7e-05]
[1780236070581,47.56,73718.43,0.0,-1.0,0.0,7e-05]
[1780236070551,47.56,73718.4,0.0,-1.0,0.0,7e-05]
[1780236076593,47.56,73723.32,0.0,-1.0,0.0,7e-05]
[1780236077605,47.56,73727.18,0.0,-1.0,0.0,7e-05]
[1780236079626,47.56,73727.5,0.0,-1.0,0.0,7e-05]
[1780236079721,47.56,73727.5,0.0,-1.0,0.0,7e-05]
[1780236079750,47.56,73727.5,0.0,-1.0,0.0,7e-05]
[1780236079971,47.56,73727.5,0.0,-1.0,0.0,7e-05]
[1780236080073,47.56,73727.8,0.0,-1.0,0.0,7e-05]
[1780236084654,47.56,73726.77,0.0,-1.0,0.0,7e-05]
[1780236086009,47.56,73726.77,0.0,-1.0,0.0,7e-05]
[1780236086150,47.56,73726.77,0.0,-1.0,0.0,7e-05]
[1780236086219,47.56,73726.77,0.0,-1.0,0.0,7e-05]
[1780236086321,47.56,73722.39,0.0,-1.0,0.0,7e-05]
[1780236086668,47.56,73718.37,0.0,-1.0,0.0,7e-05]
[1780236091703,47.56,73720.13,0.0,-1.0,0.0,7e-05]
[1780236094555,47.56,73719.37,0.0,-1.0,0.0,7e-05]
[1780236094589,47.56,73718.21,0.0,-1.0,0.0,7e-05]
[1780236094719,47.56,73718.21,0.0,-1.0,0.0,7e-05]
[1780236095513,47.56,73718.21,0.0,-1.0,0.0,7e-05]
[1780236095610,47.56,73718.16,0.0,-1.0,0.0,7e-05]
[1780236095721,47.56,73718.16,0.0,-1.0,0.0,7e-05]
[1780236095731,47.56,73716.44,0.0,-1.0,0.0,7e-05]
[1780236100196,47.56,73716.29,0.0,-1.0,0.0,7e-05]
[1780236100221,47.56,73716.29,0.0,-1.0,0.0,7e-05]
[1780236100270,47.56,73719.41,0.0,-1.0,0.0,7e-05]
[1780236100766,47.56,73725.48,0.0,-1.0,0.0,7e-05]
[1780236101773,47.56,73728.19,0.0,-1.0,0.0,7e-05]
[1780236102780,47.56,73729.19,0.0,-1.0,0.0,7e-05]
[1780236108822,47.56,73728.5,0.0,-1.0,0.0,7e-05]
[1780236109966,47.56,73728.5,0.0,-1.0,0.0,7e-05]
[1780236110015,47.56,73728.5,0.0,-1.0,0.0,7e-05]
[1780236110221,47.56,73728.5,0.0,-1.0,0.0,7e-05]
[1780236110323,47.56,73729.29,0.0,-1.0,0.0,7e-05]
[1780236114235,47.56,73729.58,0.0,-1.0,0.0,7e-05]
[1780236114240,47.56,73729.58,0.0,-1.0,0.0,7e-05]
[1780236114471,47.56,73729.58,0.0,-1.0,0.0,7e-05]
[1780236114569,47.56,73735.91,0.0,-1.0,0.0,7e-05]
[1780236114864,47.56,73740.58,0.0,-1.0,0.0,7e-05]
[1780236116878,47.56,73739.37,0.0,-1.0,0.0,7e-05]
[1780236118229,47.56,73739.37,0.0,-1.0,0.0,7e-05]
[1780236118359,47.56,73739.37,0.0,-1.0,0.0,7e-05]
[1780236118471,47.56,73739.37,0.0,-1.0,0.0,7e-05]
[1780236118513,47.56,73735.15,0.0,-1.0,0.0,7e-05]
[1780236120321,47.56,73735.18,0.0,-1.0,0.0,7e-05]
[1780236120470,47.56,73735.18,0.0,-1.0,0.0,7e-05]
[1780236120571,47.56,73731.85,0.0,-1.0,0.0,7e-05]
[1780236121541,47.56,73731.85,0.0,-1.0,0.0,7e-05]
[1780236121605,47.56,73721.43,0.0,-1.0,0.0,7e-05]
[1780236121925,47.56,73715.41,0.0,-1.0,0.0,7e-05]
[1780236122926,47.56,73716.73,0.0,-1.0,0.0,7e-05]
[1780236123933,47.56,73718.08,0.0,-1.0,0.0,7e-05]
[1780236124785,47.56,73718.08,0.0,-1.0,0.0,7e-05]
[1780236124939,47.56,73717.72,0.0,-1.0,0.0,7e-05]
[1780236125947,47.56,73715.96,0.0,-1.0,0.0,7e-05]
[1780236127961,47.56,73716.91,0.0,-1.0,0.0,7e-05]
[1780236128968,47.56,73704.54,0.0,-1.0,0.0,7e-05]
[1780236129975,47.56,73694.39,0.0,-1.0,0.0,6e-05]
[1780236130982,47.56,73697.59,0.0,-1.0,0.0,7e-05]
[1780236132193,47.56,73699.75,0.0,-1.0,0.0,7e-05]
[1780236134003,47.56,73702.29,0.0,-1.0,0.0,7e-05]
[1780236134934,47.56,73702.29,0.0,-1.0,0.0,7e-05]
[1780236134971,47.56,73702.29,0.0,-1.0,0.0,7e-05]
[1780236135219,47.56,73702.29,0.0,-1.0,0.0,7e-05]
[1780236135469,47.56,73702.29,0.0,-1.0,0.0,7e-05]
[1780236135499,47.56,73708.22,0.0,-1.0,0.0,7e-05]
[1780236136017,47.56,73711.65,0.0,-1.0,0.0,7e-05]
[1780236141053,47.56,73712.32,0.0,-1.0,0.0,7e-05]
[1780236143090,47.56,73712.09,0.0,-1.0,0.0,7e-05]
[1780236143219,47.56,73712.09,0.0,-1.0,0.0,7e-05]
[1780236143243,47.56,73702.38,0.0,-1.0,0.0,7e-05]
[1780236143877,47.56,73702.38,0.0,-1.0,0.0,7e-05]
[1780236143970,47.56,73702.38,0.0,-1.0,0.0,7e-05]
[1780236144074,47.56,73697.2,0.0,-1.0,0.0,6e-05]
[1780236145081,47.56,73695.97,0.0,-1.0,0.0,6e-05]
[1780236147636,47.56,73695.83,0.0,-1.0,0.0,6e-05]
[1780236147096,47.56,73692.62,0.0,-1.0,0.0,6e-05]
[1780236148007,47.56,73692.62,0.0,-1.0,0.0,6e-05]
[1780236148222,47.56,73692.62,0.0,-1.0,0.0,6e-05]
[1780236148323,47.56,73690.2,0.0,-1.0,0.0,6e-05]
[1780236149110,47.56,73688.44,0.0,-1.0,0.0,6e-05]
[1780236150221,47.56,73688.44,0.0,-1.0,0.0,6e-05]
[1780236150322,47.56,73691.72,0.0,-1.0,0.0,6e-05]
[1780236150892,47.56,73691.72,0.0,-1.0,0.0,6e-05]
[1780236150974,47.56,73691.72,0.0,-1.0,0.0,6e-05]
[1780236151124,47.56,73696.94,0.0,-1.0,0.0,6e-05]
[1780236152131,47.56,73697.61,0.0,-1.0,0.0,6e-05]
[1780236153139,47.56,73695.19,0.0,-1.0,0.0,6e-05]
[1780236154145,47.56,73694.25,0.0,-1.0,0.0,6e-05]
[1780236158174,47.56,73680.47,0.0,-1.0,0.0,6e-05]
[1780236159508,47.56,73680.47,0.0,-1.0,0.0,6e-05]
[1780236159579,47.56,73677.67,0.0,-1.0,0.0,6e-05]
[1780236159719,47.56,73677.67,0.0,-1.0,0.0,6e-05]
[1780236160220,47.56,73677.67,0.0,-1.0,0.0,6e-05]
[1780236160321,47.56,73676.69,0.0,-1.0,0.0,6e-05]
[1780236163209,47.56,73678.29,0.0,-1.0,0.0,6e-05]
[1780236163799,47.56,73678.29,0.0,-1.0,0.0,6e-05]
[1780236163969,47.56,73678.29,0.0,-1.0,0.0,6e-05]
[1780236169251,47.56,73677.92,0.0,-1.0,0.0,6e-05]
[1780236172272,47.56,73675.11,0.0,-1.0,0.0,6e-05]
[1780236174222,47.56,73674.08,0.0,-1.0,0.0,6e-05]
[1780236175464,47.56,73675.32,0.0,-1.0,0.0,6e-05]
[1780236175471,47.56,73675.32,0.0,-1.0,0.0,6e-05]
[1780236175565,47.56,73674.97,0.0,-1.0,0.0,6e-05]
[1780236176300,47.56,73673.18,0.0,-1.0,0.0,6e-05]
[1780236179258,47.56,73672.66,0.0,-1.0,0.0,6e-05]
[1780236179477,47.56,73672.66,0.0,-1.0,0.0,6e-05]
[1780236179548,47.56,73676.11,0.0,-1.0,0.0,6e-05]
[1780236180328,47.56,73670.92,0.0,-1.0,0.0,6e-05]
[1780236181335,47.56,73673.32,0.0,-1.0,0.0,6e-05]
[1780236182342,47.56,73676.76,0.0,-1.0,0.0,6e-05]
[1780236183554,47.56,73676.76,0.0,-1.0,0.0,6e-05]
[1780236183720,47.56,73677.86,0.0,-1.0,0.0,6e-05]
[1780236184273,47.56,73677.86,0.0,-1.0,0.0,6e-05]
[1780236184470,47.56,73677.86,0.0,-1.0,0.0,6e-05]
[1780236184526,47.56,73679.52,0.0,-1.0,0.0,6e-05]
[1780236185365,47.56,73685.97,0.0,-1.0,0.0,6e-05]
[1780236187379,47.56,73688.53,0.0,-1.0,0.0,6e-05]
[1780236188673,47.56,73688.53,0.0,-1.0,0.0,6e-05]
[1780236188386,47.56,73691.15,0.0,-1.0,0.0,6e-05]
[1780236188721,47.56,73691.15,0.0,-1.0,0.0,6e-05]
[1780236189393,47.56,73693.24,0.0,-1.0,0.0,6e-05]
[1780236191407,47.56,73695.59,0.0,-1.0,0.0,6e-05]
[1780236195435,47.56,73686.24,0.0,-1.0,0.0,6e-05]
[1780236196442,47.56,73682.9,0.0,-1.0,0.0,6e-05]
[1780236197449,47.56,73681.51,0.0,-1.0,0.0,6e-05]
[1780236199322,47.56,73682.41,0.0,-1.0,0.0,6e-05]
[1780236199469,47.56,73682.41,0.0,-1.0,0.0,6e-05]
[1780236200541,47.56,73682.31,0.0,-1.0,0.0,6e-05]
[1780236200720,47.56,73682.31,0.0,-1.0,0.0,6e-05]
[1780236200642,47.56,73682.31,0.0,-1.0,0.0,6e-05]
[1780236205505,47.56,73687.42,0.0,-1.0,0.0,6e-05]
[1780236206512,47.56,73690.02,0.0,-1.0,0.0,6e-05]
[1780236208082,47.56,73690.38,0.0,-1.0,0.0,6e-05]
[1780236208220,47.56,73690.38,0.0,-1.0,0.0,6e-05]
[1780236210540,47.56,73695.43,0.0,-1.0,0.0,6e-05]
[1780236211654,47.56,73695.43,0.0,-1.0,0.0,6e-05]
[1780236211720,47.56,73695.43,0.0,-1.0,0.0,6e-05]
[1780236211547,47.56,73695.99,0.0,-1.0,0.0,6e-05]
[1780236212554,47.56,73696.1,0.0,-1.0,0.0,6e-05]
[1780236213561,47.56,73701.48,0.0,-1.0,0.0,6e-05]
[1780236215575,47.56,73704.03,0.0,-1.0,0.0,6e-05]
[1780236217130,47.56,73703.44,0.0,-1.0,0.0,6e-05]
[1780236217220,47.56,73703.44,0.0,-1.0,0.0,6e-05]
[1780236217589,47.56,73701.5,0.0,-1.0,0.0,6e-05]
[1780236222624,47.56,73701.18,0.0,-1.0,0.0,6e-05]
[1780236224638,47.56,73698.5,0.0,-1.0,0.0,6e-05]
[1780236225645,47.56,73696.73,0.0,-1.0,0.0,6e-05]
[1780236226652,47.56,73694.83,0.0,-1.0,0.0,6e-05]
[1780236228087,47.56,73695.75,0.0,-1.0,0.0,6e-05]
[1780236228222,47.56,73695.75,0.0,-1.0,0.0,6e-05]
[1780236229152,47.56,73695.75,0.0,-1.0,0.0,6e-05]
[1780236229219,47.56,73695.75,0.0,-1.0,0.0,6e-05]
[1780236229673,47.56,73695.62,0.0,-1.0,0.0,6e-05]
[1780236231687,47.56,73693.27,0.0,-1.0,0.0,6e-05]
[1780236235715,47.56,73689.39,0.0,-1.0,0.0,6e-05]
[1780236236722,47.56,73687.03,0.0,-1.0,0.0,6e-05]
[1780236237729,47.56,73684.28,0.0,-1.0,0.0,6e-05]
[1780236238305,47.56,73684.28,0.0,-1.0,0.0,6e-05]
[1780236238470,47.56,73684.28,0.0,-1.0,0.0,6e-05]
[1780236242764,47.56,73686.22,0.0,-1.0,0.0,6e-05]
[1780236243771,47.56,73691.62,0.0,-1.0,0.0,6e-05]
[1780236245446,47.56,73692.06,0.0,-1.0,0.0,6e-05]
[1780236245472,47.56,73692.06,0.0,-1.0,0.0,6e-05]
[1780236245966,47.56,73692.06,0.0,-1.0,0.0,6e-05]
[1780236246220,47.56,73692.06,0.0,-1.0,0.0,6e-05]
[1780236246792,47.56,73692.07,0.0,-1.0,0.0,6e-05]
[1780236251826,47.56,73691.54,0.0,-1.0,0.0,6e-05]
[1780236254031,47.56,73692.5,0.0,-1.0,0.0,6e-05]
[1780236256700,47.56,73694.07,0.0,-1.0,0.0,6e-05]
[1780236256970,47.56,73694.07,0.0,-1.0,0.0,6e-05]
[1780236259882,47.56,73688.62,0.0,-1.0,0.0,6e-05]
[1780236261324,47.56,73688.62,0.0,-1.0,0.0,6e-05]
[1780236261470,47.56,73688.62,0.0,-1.0,0.0,6e-05]
[1780236261572,47.56,73686.68,0.0,-1.0,0.0,6e-05]
[1780236262320,47.56,73686.68,0.0,-1.0,0.0,6e-05]
[1780236262470,47.56,73686.68,0.0,-1.0,0.0,6e-05]
[1780236262571,47.56,73685.99,0.0,-1.0,0.0,6e-05]
[1780236267939,47.56,73686.11,0.0,-1.0,0.0,6e-05]
[1780236271968,47.56,73686.34,0.0,-1.0,0.0,6e-05]
[1780236275299,47.56,73687.03,0.0,-1.0,0.0,6e-05]
[1780236275469,47.56,73687.03,0.0,-1.0,0.0,6e-05]
[1780236278010,47.56,73689.45,0.0,-1.0,0.0,6e-05]
[1780236279675,47.56,73692.74,0.0,-1.0,0.0,6e-05]
[1780236281350,47.56,73693.89,0.0,-1.0,0.0,6e-05]
[1780236281470,47.56,73693.89,0.0,-1.0,0.0,6e-05]
[1780236282402,47.56,73694.01,0.0,-1.0,0.0,6e-05]
[1780236282471,47.56,73694.01,0.0,-1.0,0.0,6e-05]
[1780236282503,47.56,73693.98,0.0,-1.0,0.0,6e-05]
[1780236288080,47.56,73694.75,0.0,-1.0,0.0,6e-05]
[1780236291102,47.56,73702.85,0.0,-1.0,0.0,6e-05]
[1780236292110,47.56,73705.26,0.0,-1.0,0.0,6e-05]
[1780236293879,47.56,73705.4,0.0,-1.0,0.0,6e-05]
[1780236293971,47.56,73705.4,0.0,-1.0,0.0,6e-05]
[1780236298357,47.56,73705.58,0.0,-1.0,0.0,6e-05]
[1780236298471,47.56,73705.58,0.0,-1.0,0.0,6e-05]
[1780236298522,47.56,73705.58,0.0,-1.0,0.0,6e-05]
[1780236298720,47.56,73705.58,0.0,-1.0,0.0,6e-05]
[1780236298821,47.56,73704.17,0.0,-1.0,0.0,6e-05]
[1780236305202,47.56,73704.24,0.0,-1.0,0.0,6e-05]
[1780236309230,47.56,73702.65,0.0,-1.0,0.0,6e-05]
[1780236310984,47.56,73702.61,0.0,-1.0,0.0,6e-05]
[1780236311223,47.56,73702.61,0.0,-1.0,0.0,6e-05]
[1780236313258,47.56,73698.6,0.0,-1.0,0.0,6e-05]
[1780236314265,47.56,73696.68,0.0,-1.0,0.0,6e-05]
[1780236315383,47.56,73696.68,0.0,-1.0,0.0,6e-05]
[1780236315470,47.56,73696.68,0.0,-1.0,0.0,6e-05]
[1780236315849,47.56,73696.68,0.0,-1.0,0.0,6e-05]
[1780236315972,47.56,73695.78,0.0,-1.0,0.0,6e-05]
[1780236316279,47.56,73695.88,0.0,-1.0,0.0,6e-05]
[1780236318293,47.56,73691.89,0.0,-1.0,0.0,6e-05]
[1780236319300,47.56,73690.27,0.0,-1.0,0.0,6e-05]
[1780236320740,47.56,73690.27,0.0,-1.0,0.0,6e-05]
[1780236320975,47.56,73689.09,0.0,-1.0,0.0,6e-05]
[1780236326349,47.56,73690.0,0.0,-1.0,0.0,6e-05]
[1780236330377,47.56,73700.54,0.0,-1.0,0.0,6e-05]
[1780236331384,47.56,73702.08,0.0,-1.0,0.0,6e-05]
[1780236332504,47.56,73702.08,0.0,-1.0,0.0,6e-05]
[1780236332721,47.56,73702.08,0.0,-1.0,0.0,6e-05]
[1780236333235,47.56,73702.4,0.0,-1.0,0.0,6e-05]
[1780236333471,47.56,73702.4,0.0,-1.0,0.0,6e-05]
[1780236333491,47.56,73702.54,0.0,-1.0,0.0,6e-05]
[1780236340446,47.56,73703.49,0.0,-1.0,0.0,6e-05]
[1780236343468,47.56,73705.6,0.0,-1.0,0.0,6e-05]
[1780236344855,47.56,73705.6,0.0,-1.0,0.0,6e-05]
[1780236344972,47.56,73705.78,0.0,-1.0,0.0,6e-05]
[1780236354544,47.56,73705.78,0.0,-1.0,0.0,6e-05]
[1780236359580,47.56,73705.75,0.0,-1.0,0.0,6e-05]
[1780236360581,47.56,73705.75,0.0,-1.0,0.0,6e-05]
[1780236360722,47.56,73705.75,0.0,-1.0,0.0,6e-05]
[1780236361157,47.56,73706.93,0.0,-1.0,0.0,6e-05]
[1780236361221,47.56,73706.93,0.0,-1.0,0.0,6e-05]
[1780236361594,47.56,73706.97,0.0,-1.0,0.0,6e-05]
[1780236366629,47.56,73707.07,0.0,-1.0,0.0,6e-05]
[1780236369972,47.56,73707.04,0.0,-1.0,0.0,6e-05]
[1780236370220,47.56,73707.04,0.0,-1.0,0.0,6e-05]
[1780236375692,47.56,73708.49,0.0,-1.0,0.0,6e-05]
[1780236377153,47.56,73709.81,0.0,-1.0,0.0,6e-05]
[1780236377220,47.56,73709.81,0.0,-1.0,0.0,6e-05]
[1780236377820,47.56,73709.81,0.0,-1.0,0.0,6e-05]
[1780236377825,47.56,73710.23,0.0,-1.0,0.0,6e-05]
[1780236377975,47.56,73710.23,0.0,-1.0,0.0,6e-05]
[1780236378713,47.56,73714.6,0.0,-1.0,0.0,7e-05]
[1780236383568,47.56,73715.74,0.0,-1.0,0.0,7e-05]
[1780236383721,47.56,73715.74,0.0,-1.0,0.0,7e-05]
[1780236388783,47.56,73714.77,0.0,-1.0,0.0,7e-05]
[1780236390434,47.56,73714.69,0.0,-1.0,0.0,7e-05]
[1780236390471,47.56,73714.69,0.0,-1.0,0.0,7e-05]
[1780236390880,47.56,73714.69,0.0,-1.0,0.0,7e-05]
[1780236390977,47.56,73714.69,0.0,-1.0,0.0,7e-05]
[1780236391804,47.56,73714.61,0.0,-1.0,0.0,6e-05]
[1780236396860,47.56,73714.54,0.0,-1.0,0.0,6e-05]
[1780236402881,47.56,73714.83,0.0,-1.0,0.0,6e-05]
[1780236403540,47.56,73714.83,0.0,-1.0,0.0,6e-05]
[1780236403723,47.56,73714.83,0.0,-1.0,0.0,6e-05]
[1780236412951,47.56,73714.58,0.0,-1.0,0.0,6e-05]
[1780236415974,47.56,73710.43,0.0,-1.0,0.0,6e-05]
[1780236417536,47.56,73710.43,0.0,-1.0,0.0,6e-05]
[1780236417720,47.56,73710.43,0.0,-1.0,0.0,6e-05]
[1780236417764,47.56,73703.81,0.0,-1.0,0.0,6e-05]
[1780236418285,47.56,73703.81,0.0,-1.0,0.0,6e-05]
[1780236418471,47.56,73703.81,0.0,-1.0,0.0,6e-05]
[1780236418511,47.56,73703.75,0.0,-1.0,0.0,6e-05]
[1780236424590,47.56,73702.48,0.0,-1.0,0.0,6e-05]
[1780236424723,47.56,73702.48,0.0,-1.0,0.0,6e-05]
[1780236430080,47.56,73700.37,0.0,-1.0,0.0,6e-05]
[1780236431085,47.56,73691.46,0.0,-1.0,0.0,6e-05]
[1780236432092,47.56,73688.14,0.0,-1.0,0.0,6e-05]
[1780236433099,47.56,73697.17,0.0,-1.0,0.0,6e-05]
[1780236434359,47.56,73697.17,0.0,-1.0,0.0,6e-05]
[1780236434561,47.56,73697.17,0.0,-1.0,0.0,6e-05]
[1780236434637,47.56,73710.89,0.0,-1.0,0.0,6e-05]
[1780236435525,47.56,73710.89,0.0,-1.0,0.0,6e-05]
[1780236435722,47.56,73710.89,0.0,-1.0,0.0,6e-05]
[1780236435744,47.56,73711.85,0.0,-1.0,0.0,6e-05]
[1780236441155,47.56,73711.69,0.0,-1.0,0.0,6e-05]
[1780236446193,47.56,73713.58,0.0,-1.0,0.0,6e-05]
[1780236447807,47.56,73713.58,0.0,-1.0,0.0,6e-05]
[1780236447972,47.56,73713.58,0.0,-1.0,0.0,6e-05]
[1780236451231,47.56,73714.53,0.0,-1.0,0.0,6e-05]
[1780236456268,47.56,73714.66,0.0,-1.0,0.0,6e-05]
[1780236459740,47.56,73714.46,0.0,-1.0,0.0,6e-05]
[1780236459973,47.56,73714.46,0.0,-1.0,0.0,6e-05]
[1780236460843,47.56,73714.6,0.0,-1.0,0.0,6e-05]
[1780236460973,47.56,73714.6,0.0,-1.0,0.0,6e-05]
[1780236460945,47.56,73714.66,0.0,-1.0,0.0,6e-05]
[1780236466340,47.56,73715.27,0.0,-1.0,0.0,6e-05]
[1780236471656,47.56,73715.45,0.0,-1.0,0.0,6e-05]
[1780236471719,47.56,73715.45,0.0,-1.0,0.0,6e-05]
[1780236471758,47.56,73717.25,0.0,-1.0,0.0,6e-05]
[1780236477417,47.56,73718.26,0.0,-1.0,0.0,6e-05]
[1780236482452,47.56,73718.21,0.0,-1.0,0.0,6e-05]
[1780236487487,47.56,73719.29,0.0,-1.0,0.0,6e-05]
[1780236489642,47.56,73719.24,0.0,-1.0,0.0,6e-05]
[1780236489720,47.56,73719.24,0.0,-1.0,0.0,6e-05]
[1780236490941,47.56,73719.45,0.0,-1.0,0.0,6e-05]
[1780236490972,47.56,73719.45,0.0,-1.0,0.0,6e-05]
[1780236491042,47.56,73719.42,0.0,-1.0,0.0,6e-05]
[1780236496552,47.56,73719.5,0.0,-1.0,0.0,6e-05]
[1780236501842,47.56,73719.65,0.0,-1.0,0.0,6e-05]
[1780236501971,47.56,73719.65,0.0,-1.0,0.0,6e-05]
[1780236508636,47.56,73721.49,0.0,-1.0,0.0,7e-05]
[1780236510650,47.56,73727.05,0.0,-1.0,0.0,7e-05]
[1780236511657,47.56,73732.77,0.0,-1.0,0.0,7e-05]
[1780236513115,47.56,73732.79,0.0,-1.0,0.0,7e-05]
[1780236513220,47.56,73732.79,0.0,-1.0,0.0,7e-05]
[1780236514524,47.56,73732.79,0.0,-1.0,0.0,7e-05]
[1780236514721,47.56,73732.79,0.0,-1.0,0.0,7e-05]
[1780236514822,47.56,73732.79,0.0,-1.0,0.0,7e-05]
[1780236519713,47.56,73734.18,0.0,-1.0,0.0,7e-05]
[1780236520490,47.56,73734.18,0.0,-1.0,0.0,7e-05]
[1780236520720,47.56,73734.18,0.0,-1.0,0.0,7e-05]
[1780236525755,47.56,73734.01,0.0,-1.0,0.0,7e-05]
[1780236526773,47.56,73734.01,0.0,-1.0,0.0,7e-05]
[1780236526972,47.56,73734.01,0.0,-1.0,0.0,7e-05]
[1780236528009,47.56,73734.89,0.0,-1.0,0.0,7e-05]
[1780236528079,47.56,73734.97,0.0,-1.0,0.0,7e-05]
[1780236528146,47.56,73734.97,0.0,-1.0,0.0,7e-05]
[1780236530790,47.56,73737.28,0.0,-1.0,0.0,7e-05]
[1780236532804,47.56,73739.2,0.0,-1.0,0.0,7e-05]
[1780236533415,47.56,73739.2,0.0,-1.0,0.0,7e-05]
[1780236533470,47.56,73739.2,0.0,-1.0,0.0,7e-05]
[1780236538846,47.56,73739.06,0.0,-1.0,0.0,7e-05]
[1780236539208,47.56,73739.06,0.0,-1.0,0.0,7e-05]
[1780236539220,47.56,73739.06,0.0,-1.0,0.0,7e-05]
[1780236539852,47.56,73739.02,0.0,-1.0,0.0,7e-05]
[1780236545895,47.56,73739.6,0.0,-1.0,0.0,7e-05]
[1780236552944,47.56,73746.52,0.0,-1.0,0.0,7e-05]
[1780236553951,47.56,73749.01,0.0,-1.0,0.0,7e-05]
[1780236554671,47.56,73749.01,0.0,-1.0,0.0,7e-05]
[1780236554720,47.56,73749.01,0.0,-1.0,0.0,7e-05]
[1780236559993,47.56,73749.08,0.0,-1.0,0.0,7e-05]
[1780236562127,47.56,73749.56,0.0,-1.0,0.0,7e-05]
[1780236562220,47.56,73749.56,0.0,-1.0,0.0,7e-05]
[1780236562666,47.56,73749.56,0.0,-1.0,0.0,7e-05]
[1780236562721,47.56,73749.56,0.0,-1.0,0.0,7e-05]
[1780236563014,47.56,73749.67,0.0,-1.0,0.0,7e-05]
[1780236565028,47.56,73751.41,0.0,-1.0,0.0,7e-05]
[1780236566035,47.56,73752.93,0.0,-1.0,0.0,7e-05]
[1780236567726,47.56,73753.17,0.0,-1.0,0.0,7e-05]
[1780236567972,47.56,73753.17,0.0,-1.0,0.0,7e-05]
[1780236571070,47.56,73754.2,0.0,-1.0,0.0,7e-05]
[1780236574172,47.56,73753.95,0.0,-1.0,0.0,7e-05]
[1780236574221,47.56,73753.95,0.0,-1.0,0.0,7e-05]
[1780236575506,47.56,73753.95,0.0,-1.0,0.0,7e-05]
[1780236575723,47.56,73753.95,0.0,-1.0,0.0,7e-05]
[1780236576104,47.56,73754.22,0.0,-1.0,0.0,7e-05]
[1780236581018,47.56,73755.55,0.0,-1.0,0.0,7e-05]
[1780236581219,47.56,73756.09,0.0,-1.0,0.0,7e-05]
[1780236582147,47.56,73757.77,0.0,-1.0,0.0,7e-05]
[1780236583156,47.56,73757.77,0.0,-1.0,0.0,7e-05]
[1780236583219,47.56,73757.77,0.0,-1.0,0.0,7e-05]
[1780236583576,47.56,73757.77,0.0,-1.0,0.0,7e-05]
[1780236583720,47.56,73757.77,0.0,-1.0,0.0,7e-05]
[1780236583822,47.56,73765.01,0.0,-1.0,0.0,7e-05]
[1780236584161,47.56,73767.61,0.0,-1.0,0.0,7e-05]
[1780236587182,47.56,73765.91,0.0,-1.0,0.0,7e-05]
[1780236590203,47.56,73764.51,0.0,-1.0,0.0,7e-05]
[1780236591221,47.56,73764.51,0.0,-1.0,0.0,7e-05]
[1780236591471,47.56,73764.51,0.0,-1.0,0.0,7e-05]
[1780236593438,47.56,73764.17,0.0,-1.0,0.0,7e-05]
[1780236593470,47.56,73764.17,0.0,-1.0,0.0,7e-05]
[1780236593540,47.56,73761.9,0.0,-1.0,0.0,7e-05]
[1780236594543,47.56,73761.9,0.0,-1.0,0.0,7e-05]
[1780236594722,47.56,73761.9,0.0,-1.0,0.0,7e-05]
[1780236594789,47.56,73754.97,0.0,-1.0,0.0,7e-05]
[1780236595562,47.56,73753.55,0.0,-1.0,0.0,7e-05]
[1780236601143,47.56,73753.52,0.0,-1.0,0.0,7e-05]
[1780236601223,47.56,73754.24,0.0,-1.0,0.0,7e-05]
[1780236601279,47.56,73754.0,0.0,-1.0,0.0,7e-05]
[1780236606314,47.56,73753.43,0.0,-1.0,0.0,7e-05]
[1780236607584,47.56,73753.43,0.0,-1.0,0.0,7e-05]
[1780236607724,47.56,73753.43,0.0,-1.0,0.0,7e-05]
[1780236613167,47.56,73754.03,0.0,-1.0,0.0,7e-05]
[1780236613169,47.56,73753.54,0.0,-1.0,0.0,7e-05]
[1780236613220,47.56,73753.54,0.0,-1.0,0.0,7e-05]
[1780236618221,47.56,73753.56,0.0,-1.0,0.0,7e-05]
[1780236620057,47.56,73753.63,0.0,-1.0,0.0,7e-05]
[1780236620072,47.56,73750.56,0.0,-1.0,0.0,7e-05]
[1780236620222,47.56,73750.56,0.0,-1.0,0.0,7e-05]
[1780236624593,47.56,73750.29,0.0,-1.0,0.0,7e-05]
[1780236624720,47.56,73750.29,0.0,-1.0,0.0,7e-05]
[1780236627464,47.56,73752.49,0.0,-1.0,0.0,7e-05]
[1780236628313,47.56,73752.49,0.0,-1.0,0.0,7e-05]
[1780236628471,47.56,73752.49,0.0,-1.0,0.0,7e-05]
[1780236629188,47.56,73752.49,0.0,-1.0,0.0,7e-05]
[1780236628536,47.56,73752.7,0.0,-1.0,0.0,7e-05]
[1780236629222,47.56,73752.7,0.0,-1.0,0.0,7e-05]
[1780236632271,47.56,73752.7,0.0,-1.0,0.0,7e-05]
[1780236637343,47.56,73752.32,0.0,-1.0,0.0,7e-05]
[1780236637471,47.56,73752.32,0.0,-1.0,0.0,7e-05]
[1780236637573,47.56,73752.32,0.0,-1.0,0.0,7e-05]
[1780236638395,47.56,73752.32,0.0,-1.0,0.0,7e-05]
[1780236638473,47.56,73752.32,0.0,-1.0,0.0,7e-05]
[1780236644585,47.56,73752.6,0.0,-1.0,0.0,7e-05]
[1780236649633,47.56,73753.04,0.0,-1.0,0.0,7e-05]
[1780236649721,47.56,73753.04,0.0,-1.0,0.0,7e-05]
[1780236649786,47.56,73753.04,0.0,-1.0,0.0,7e-05]
[1780236650575,47.56,73753.04,0.0,-1.0,0.0,7e-05]
[1780236650720,47.56,73753.04,0.0,-1.0,0.0,7e-05]
[1780236656667,47.56,73752.52,0.0,-1.0,0.0,7e-05]
[1780236659915,47.56,73752.13,0.0,-1.0,0.0,7e-05]
[1780236659972,47.56,73752.13,0.0,-1.0,0.0,7e-05]
[1780236659974,47.56,73752.57,0.0,-1.0,0.0,7e-05]
[1780236661013,47.56,73752.57,0.0,-1.0,0.0,7e-05]
[1780236661220,47.56,73752.57,0.0,-1.0,0.0,7e-05]
[1780236666737,47.56,73752.76,0.0,-1.0,0.0,7e-05]
[1780236675409,47.56,73752.93,0.0,-1.0,0.0,7e-05]
[1780236675473,47.56,73752.93,0.0,-1.0,0.0,7e-05]
[1780236675801,47.56,73752.01,0.0,-1.0,0.0,7e-05]
[1780236677188,47.56,73752.01,0.0,-1.0,0.0,7e-05]
[1780236677221,47.56,73752.01,0.0,-1.0,0.0,7e-05]
[1780236683857,47.56,73753.54,0.0,-1.0,0.0,7e-05]
[1780236689116,47.56,73753.56,0.0,-1.0,0.0,7e-05]
[1780236689220,47.56,73753.56,0.0,-1.0,0.0,7e-05]
[1780236689218,47.56,73753.92,0.0,-1.0,0.0,7e-05]
[1780236690144,47.56,73753.92,0.0,-1.0,0.0,7e-05]
[1780236690221,47.56,73753.92,0.0,-1.0,0.0,7e-05]
[1780236691914,47.56,73753.9,0.0,-1.0,0.0,7e-05]
[1780236694669,47.56,73752.97,0.0,-1.0,0.0,7e-05]
[1780236694721,47.56,73752.97,0.0,-1.0,0.0,7e-05]
[1780236694935,47.56,73753.27,0.0,-1.0,0.0,7e-05]
[1780236696536,47.56,73753.91,0.0,-1.0,0.0,7e-05]
[1780236696720,47.56,73753.91,0.0,-1.0,0.0,7e-05]
[1780236700977,47.56,73755.88,0.0,-1.0,0.0,7e-05]
[1780236702235,47.56,73755.88,0.0,-1.0,0.0,7e-05]
[1780236702268,47.56,73757.33,0.0,-1.0,0.0,7e-05]
[1780236702471,47.56,73757.33,0.0,-1.0,0.0,7e-05]
[1780236703214,47.56,73757.33,0.0,-1.0,0.0,7e-05]
[1780236703221,47.56,73757.33,0.0,-1.0,0.0,7e-05]
[1780236702991,47.56,73755.96,0.0,-1.0,0.0,7e-05]
[1780236709032,47.56,73756.86,0.0,-1.0,0.0,7e-05]
[1780236711102,47.56,73756.9,0.0,-1.0,0.0,7e-05]
[1780236711221,47.56,73756.9,0.0,-1.0,0.0,7e-05]
[1780236711203,47.56,73756.86,0.0,-1.0,0.0,7e-05]
[1780236712015,47.56,73756.86,0.0,-1.0,0.0,7e-05]
[1780236712219,47.56,73756.86,0.0,-1.0,0.0,7e-05]
[1780236712053,47.56,73756.83,0.0,-1.0,0.0,7e-05]
[1780236713060,47.56,73758.8,0.0,-1.0,0.0,7e-05]
[1780236714068,47.56,73760.07,0.0,-1.0,0.0,7e-05]
[1780236720118,47.56,73757.83,0.0,-1.0,0.0,7e-05]
[1780236721124,47.56,73751.85,0.0,-1.0,0.0,7e-05]
[1780236721740,47.56,73751.85,0.0,-1.0,0.0,7e-05]
[1780236721973,47.56,73751.85,0.0,-1.0,0.0,7e-05]
[1780236722133,47.56,73750.39,0.0,-1.0,0.0,7e-05]
[1780236722737,47.56,73750.39,0.0,-1.0,0.0,7e-05]
[1780236722970,47.56,73750.39,0.0,-1.0,0.0,7e-05]
[1780236723140,47.56,73751.67,0.0,-1.0,0.0,7e-05]
[1780236724147,47.56,73748.15,0.0,-1.0,0.0,7e-05]
[1780236725154,47.56,73739.32,0.0,-1.0,0.0,7e-05]
[1780236725682,47.56,73739.32,0.0,-1.0,0.0,7e-05]
[1780236725721,47.56,73739.32,0.0,-1.0,0.0,7e-05]
[1780236726161,47.56,73737.36,0.0,-1.0,0.0,7e-05]
[1780236726714,47.56,73737.36,0.0,-1.0,0.0,7e-05]
[1780236726721,47.56,73737.36,0.0,-1.0,0.0,7e-05]
[1780236732203,47.56,73736.68,0.0,-1.0,0.0,7e-05]
[1780236735224,47.56,73740.92,0.0,-1.0,0.0,7e-05]
[1780236736106,47.56,73740.92,0.0,-1.0,0.0,7e-05]
[1780236736221,47.56,73740.92,0.0,-1.0,0.0,7e-05]
[1780236736231,47.56,73742.16,0.0,-1.0,0.0,7e-05]
[1780236737375,47.56,73742.2,0.0,-1.0,0.0,7e-05]
[1780236737472,47.56,73742.2,0.0,-1.0,0.0,7e-05]
[1780236743280,47.56,73742.64,0.0,-1.0,0.0,7e-05]
[1780236744649,47.56,73742.64,0.0,-1.0,0.0,7e-05]
[1780236744720,47.56,73742.64,0.0,-1.0,0.0,7e-05]
[1780236745294,47.56,73742.6,0.0,-1.0,0.0,7e-05]
[1780236745543,47.56,73742.6,0.0,-1.0,0.0,7e-05]
[1780236745722,47.56,73742.6,0.0,-1.0,0.0,7e-05]
[1780236748314,47.56,73745.1,0.0,-1.0,0.0,7e-05]
[1780236750328,47.56,73742.99,0.0,-1.0,0.0,7e-05]
[1780236752343,47.56,73743.31,0.0,-1.0,0.0,7e-05]
[1780236757379,47.56,73741.5,0.0,-1.0,0.0,7e-05]
[1780236758511,47.56,73741.5,0.0,-1.0,0.0,7e-05]
[1780236758720,47.56,73741.5,0.0,-1.0,0.0,7e-05]
[1780236758721,47.56,73740.05,0.0,-1.0,0.0,7e-05]
[1780236759686,47.56,73740.05,0.0,-1.0,0.0,7e-05]
[1780236759720,47.56,73740.05,0.0,-1.0,0.0,7e-05]
[1780236762413,47.56,73730.63,0.0,-1.0,0.0,6e-05]
[1780236763520,47.56,73730.63,0.0,-1.0,0.0,6e-05]
[1780236763719,47.56,73730.63,0.0,-1.0,0.0,6e-05]
[1780236763785,47.56,73724.36,0.0,-1.0,0.0,6e-05]
[1780236765079,47.56,73724.36,0.0,-1.0,0.0,6e-05]
[1780236765221,47.56,73724.36,0.0,-1.0,0.0,6e-05]
[1780236765319,47.56,73723.98,0.0,-1.0,0.0,6e-05]
[1780236766441,47.56,73722.79,0.0,-1.0,0.0,6e-05]
[1780236771476,47.56,73721.17,0.0,-1.0,0.0,6e-05]
[1780236772483,47.56,73716.47,0.0,-1.0,0.0,6e-05]
[1780236773490,47.56,73714.14,0.0,-1.0,0.0,6e-05]
[1780236774635,47.56,73714.14,0.0,-1.0,0.0,6e-05]
[1780236774721,47.56,73714.14,0.0,-1.0,0.0,6e-05]
[1780236774823,47.56,73713.81,0.0,-1.0,0.0,6e-05]
[1780236776346,47.56,73713.81,0.0,-1.0,0.0,6e-05]
[1780236776470,47.56,73713.58,0.0,-1.0,0.0,6e-05]
[1780236778526,47.56,73710.93,0.0,-1.0,0.0,6e-05]
[1780236781454,47.56,73710.82,0.0,-1.0,0.0,6e-05]
[1780236781470,47.56,73710.82,0.0,-1.0,0.0,6e-05]
[1780236781547,47.56,73710.88,0.0,-1.0,0.0,6e-05]
[1780236786582,47.56,73711.29,0.0,-1.0,0.0,6e-05]
[1780236792624,47.56,73706.85,0.0,-1.0,0.0,6e-05]
[1780236793631,47.56,73703.04,0.0,-1.0,0.0,6e-05]
[1780236796142,47.56,73702.26,0.0,-1.0,0.0,6e-05]
[1780236796222,47.56,73702.26,0.0,-1.0,0.0,6e-05]
[1780236801687,47.56,73701.59,0.0,-1.0,0.0,6e-05]
[1780236807729,47.56,73701.86,0.0,-1.0,0.0,6e-05]
[1780236811757,47.56,73702.26,0.0,-1.0,0.0,6e-05]
[1780236815785,47.56,73693.96,0.0,-1.0,0.0,6e-05]
[1780236817118,47.56,73693.96,0.0,-1.0,0.0,6e-05]
[1780236817220,47.56,73693.96,0.0,-1.0,0.0,6e-05]
[1780236817275,47.56,73690.55,0.0,-1.0,0.0,6e-05]
[1780236819612,47.56,73690.3,0.0,-1.0,0.0,6e-05]
[1780236819720,47.56,73690.3,0.0,-1.0,0.0,6e-05]
[1780236821827,47.56,73687.93,0.0,-1.0,0.0,5e-05]
[1780236822834,47.56,73685.08,0.0,-1.0,0.0,5e-05]
[1780236823457,47.56,73685.08,0.0,-1.0,0.0,5e-05]
[1780236823471,47.56,73685.08,0.0,-1.0,0.0,5e-05]
[1780236824093,47.56,73685.08,0.0,-1.0,0.0,5e-05]
[1780236824223,47.56,73685.08,0.0,-1.0,0.0,5e-05]
[1780236824300,47.56,73683.78,0.0,-1.0,0.0,5e-05]
[1780236824852,47.56,73681.28,0.0,-1.0,0.0,5e-05]
[1780236825857,47.56,73678.41,0.0,-1.0,0.0,5e-05]
[1780236826864,47.56,73675.43,0.0,-1.0,0.0,5e-05]
[1780236829672,47.56,73675.2,0.0,-1.0,0.0,5e-05]
[1780236829720,47.56,73675.2,0.0,-1.0,0.0,5e-05]
[1780236829885,47.56,73674.87,0.0,-1.0,0.0,5e-05]
[1780236831288,47.56,73674.87,0.0,-1.0,0.0,5e-05]
[1780236831472,47.56,73674.8,0.0,-1.0,0.0,5e-05]
[1780236833913,47.56,73675.96,0.0,-1.0,0.0,5e-05]
[1780236837679,47.56,73675.44,0.0,-1.0,0.0,5e-05]
[1780236837723,47.56,73675.44,0.0,-1.0,0.0,5e-05]
[1780236837941,47.56,73674.61,0.0,-1.0,0.0,5e-05]
[1780236839458,47.56,73673.81,0.0,-1.0,0.0,5e-05]
[1780236839471,47.56,73673.81,0.0,-1.0,0.0,5e-05]
[1780236840901,47.56,73673.5,0.0,-1.0,0.0,5e-05]
[1780236840972,47.56,73673.5,0.0,-1.0,0.0,5e-05]
[1780236841003,47.56,73675.25,0.0,-1.0,0.0,5e-05]
[1780236841969,47.56,73676.2,0.0,-1.0,0.0,5e-05]
[1780236843874,47.56,73676.57,0.0,-1.0,0.0,5e-05]
[1780236843972,47.56,73676.57,0.0,-1.0,0.0,5e-05]
[1780236843983,47.56,73675.38,0.0,-1.0,0.0,5e-05]
[1780236851032,47.56,73675.59,0.0,-1.0,0.0,5e-05]
[1780236858708,47.56,73675.32,0.0,-1.0,0.0,5e-05]
[1780236858719,47.56,73675.32,0.0,-1.0,0.0,5e-05]
[1780236858810,47.56,73675.32,0.0,-1.0,0.0,5e-05]
[1780236861069,47.56,73675.22,0.0,-1.0,0.0,5e-05]
[1780236861221,47.56,73675.22,0.0,-1.0,0.0,5e-05]
[1780236866137,47.56,73673.79,0.0,-1.0,0.0,5e-05]
[1780236866675,47.56,73673.79,0.0,-1.0,0.0,5e-05]
[1780236866720,47.56,73673.79,0.0,-1.0,0.0,5e-05]
[1780236867333,47.56,73673.19,0.0,-1.0,0.0,5e-05]
[1780236868152,47.56,73671.69,0.0,-1.0,0.0,5e-05]
[1780236869161,47.56,73662.99,0.0,-1.0,0.0,5e-05]
[1780236870171,47.56,73659.12,0.0,-1.0,0.0,5e-05]
[1780236870771,47.56,73659.12,0.0,-1.0,0.0,5e-05]
[1780236870976,47.56,73659.12,0.0,-1.0,0.0,5e-05]
[1780236871172,47.56,73658.65,0.0,-1.0,0.0,5e-05]
[1780236873187,47.56,73667.35,0.0,-1.0,0.0,5e-05]
[1780236874223,47.56,73667.35,0.0,-1.0,0.0,5e-05]
[1780236874299,47.56,73674.59,0.0,-1.0,0.0,5e-05]
[1780236875200,47.56,73674.41,0.0,-1.0,0.0,5e-05]
[1780236876034,47.56,73674.41,0.0,-1.0,0.0,5e-05]
[1780236876224,47.56,73674.41,0.0,-1.0,0.0,5e-05]
[1780236877215,47.56,73682.51,0.0,-1.0,0.0,5e-05]
[1780236878222,47.56,73686.84,0.0,-1.0,0.0,5e-05]
[1780236880236,47.56,73687.78,0.0,-1.0,0.0,5e-05]
[1780236880470,47.56,73688.05,0.0,-1.0,0.0,5e-05]
[1780236881243,47.56,73693.47,0.0,-1.0,0.0,5e-05]
[1780236882250,47.56,73696.85,0.0,-1.0,0.0,6e-05]
[1780236883140,47.56,73696.85,0.0,-1.0,0.0,6e-05]
[1780236883220,47.56,73696.85,0.0,-1.0,0.0,6e-05]
[1780236883256,47.56,73696.64,0.0,-1.0,0.0,6e-05]
[1780236884264,47.56,73694.0,0.0,-1.0,0.0,6e-05]
[1780236885672,47.56,73693.61,0.0,-1.0,0.0,5e-05]
[1780236885720,47.56,73693.61,0.0,-1.0,0.0,5e-05]
[1780236888292,47.56,73685.67,0.0,-1.0,0.0,5e-05]
[1780236889299,47.56,73684.13,0.0,-1.0,0.0,5e-05]
[1780236890144,47.56,73684.13,0.0,-1.0,0.0,5e-05]
[1780236890222,47.56,73684.13,0.0,-1.0,0.0,5e-05]
[1780236891563,47.56,73683.88,0.0,-1.0,0.0,5e-05]
[1780236891721,47.56,73683.88,0.0,-1.0,0.0,5e-05]
[1780236892320,47.56,73686.4,0.0,-1.0,0.0,5e-05]
[1780236893334,47.56,73671.72,0.0,-1.0,0.0,5e-05]
[1780236894339,47.56,73617.84,0.0,-1.0,0.0,4e-05]
[1780236895294,47.56,73617.84,0.0,-1.0,0.0,4e-05]
[1780236895344,47.56,73608.22,0.0,-1.0,0.0,4e-05]
[1780236896352,47.56,73609.43,0.0,-1.0,0.0,4e-05]
[1780236896920,47.56,73609.43,0.0,-1.0,0.0,4e-05]
[1780236897259,47.56,73609.43,0.0,-1.0,0.0,4e-05]
[1780236897359,47.56,73602.49,0.0,-1.0,0.0,4e-05]
[1780236898038,47.56,73602.49,0.0,-1.0,0.0,4e-05]
[1780236898094,47.56,73602.49,0.0,-1.0,0.0,4e-05]
[1780236898366,47.56,73605.7,0.0,-1.0,0.0,4e-05]
[1780236899374,47.56,73612.72,0.0,-1.0,0.0,4e-05]
[1780236899574,47.56,73612.72,0.0,-1.0,0.0,4e-05]
[1780236900393,47.56,73619.11,0.0,-1.0,0.0,4e-05]
[1780236901390,47.56,73632.6,0.0,-1.0,0.0,5e-05]
[1780236902396,47.56,73640.58,0.0,-1.0,0.0,5e-05]
[1780236903346,47.56,73640.58,0.0,-1.0,0.0,5e-05]
[1780236903404,47.56,73637.02,0.0,-1.0,0.0,5e-05]
[1780236904411,47.56,73631.84,0.0,-1.0,0.0,5e-05]
[1780236905471,47.56,73631.84,0.0,-1.0,0.0,5e-05]
[1780236907432,47.56,73637.45,0.0,-1.0,0.0,5e-05]
[1780236908439,47.56,73643.84,0.0,-1.0,0.0,5e-05]
[1780236908733,47.56,73643.84,0.0,-1.0,0.0,5e-05]
[1780236909015,47.56,73643.84,0.0,-1.0,0.0,5e-05]
[1780236909446,47.56,73640.54,0.0,-1.0,0.0,5e-05]
[1780236910453,47.56,73642.28,0.0,-1.0,0.0,5e-05]
[1780236913474,47.56,73648.12,0.0,-1.0,0.0,5e-05]
[1780236914480,47.56,73652.49,0.0,-1.0,0.0,5e-05]
[1780236915494,47.56,73652.49,0.0,-1.0,0.0,5e-05]
[1780236915492,47.56,73656.75,0.0,-1.0,0.0,5e-05]
[1780236916496,47.56,73668.7,0.0,-1.0,0.0,5e-05]
[1780236916730,47.56,73668.7,0.0,-1.0,0.0,5e-05]
[1780236917502,47.56,73667.7,0.0,-1.0,0.0,5e-05]
[1780236918509,47.56,73665.54,0.0,-1.0,0.0,5e-05]
[1780236920524,47.56,73667.47,0.0,-1.0,0.0,5e-05]
[1780236922538,47.56,73668.94,0.0,-1.0,0.0,5e-05]
[1780236923545,47.56,73672.02,0.0,-1.0,0.0,5e-05]
[1780236925477,47.56,73672.02,0.0,-1.0,0.0,5e-05]
[1780236925507,47.56,73682.16,0.0,-1.0,0.0,5e-05]
[1780236927473,47.56,73681.7,0.0,-1.0,0.0,5e-05]
[1780236926566,47.56,73683.22,0.0,-1.0,0.0,5e-05]
[1780236927573,47.56,73677.53,0.0,-1.0,0.0,5e-05]
[1780236928580,47.56,73680.18,0.0,-1.0,0.0,5e-05]
[1780236929587,47.56,73681.32,0.0,-1.0,0.0,5e-05]
[1780236930594,47.56,73680.14,0.0,-1.0,0.0,5e-05]
[1780236931600,47.56,73680.68,0.0,-1.0,0.0,5e-05]
[1780236932608,47.56,73676.99,0.0,-1.0,0.0,5e-05]
[1780236933615,47.56,73674.39,0.0,-1.0,0.0,5e-05]
[1780236934622,47.56,73672.82,0.0,-1.0,0.0,5e-05]
[1780236937643,47.56,73674.56,0.0,-1.0,0.0,5e-05]
[1780236939478,47.56,73674.56,0.0,-1.0,0.0,5e-05]
[1780236938650,47.56,73676.34,0.0,-1.0,0.0,5e-05]
[1780236939657,47.56,73667.14,0.0,-1.0,0.0,5e-05]
[1780236940664,47.56,73666.27,0.0,-1.0,0.0,5e-05]
[1780236942802,47.56,73666.66,0.0,-1.0,0.0,5e-05]
[1780236942884,47.56,73661.84,0.0,-1.0,0.0,5e-05]
[1780236944692,47.56,73654.47,0.0,-1.0,0.0,5e-05]
[1780236946346,47.56,73654.47,0.0,-1.0,0.0,5e-05]
[1780236946448,47.56,73655.56,0.0,-1.0,0.0,5e-05]
[1780236948474,47.56,73655.74,0.0,-1.0,0.0,5e-05]
[1780236948490,47.56,73653.74,0.0,-1.0,0.0,5e-05]
[1780236948721,47.56,73650.63,0.0,-1.0,0.0,5e-05]
[1780236949727,47.56,73645.65,0.0,-1.0,0.0,5e-05]
[1780236950734,47.56,73642.7,0.0,-1.0,0.0,5e-05]
[1780236952747,47.56,73638.24,0.0,-1.0,0.0,5e-05]
[1780236953755,47.56,73634.11,0.0,-1.0,0.0,4e-05]
[1780236954762,47.56,73631.57,0.0,-1.0,0.0,4e-05]
[1780236956776,47.56,73629.86,0.0,-1.0,0.0,4e-05]
[1780236958474,47.56,73629.86,0.0,-1.0,0.0,4e-05]
[1780236958790,47.56,73629.38,0.0,-1.0,0.0,4e-05]
[1780236960471,47.56,73629.38,0.0,-1.0,0.0,4e-05]
[1780236961106,47.56,73629.24,0.0,-1.0,0.0,4e-05]
[1780236961207,47.56,73624.98,0.0,-1.0,0.0,4e-05]
[1780236961812,47.56,73617.3,0.0,-1.0,0.0,4e-05]
[1780236962818,47.56,73616.26,0.0,-1.0,0.0,4e-05]
[1780236965839,47.56,73613.23,0.0,-1.0,0.0,4e-05]
[1780236966846,47.56,73609.27,0.0,-1.0,0.0,4e-05]
[1780236967853,47.56,73607.91,0.0,-1.0,0.0,4e-05]
[1780236969924,47.56,73606.56,0.0,-1.0,0.0,4e-05]
[1780236970879,47.56,73595.05,0.0,-1.0,0.0,4e-05]
[1780236971886,47.56,73594.38,0.0,-1.0,0.0,4e-05]
[1780236973802,47.56,73594.63,0.0,-1.0,0.0,4e-05]
[1780236973900,47.56,73594.48,0.0,-1.0,0.0,4e-05]
[1780236974907,47.56,73588.1,0.0,-1.0,0.0,4e-05]
[1780236975914,47.56,73589.15,0.0,-1.0,0.0,4e-05]
[1780236976921,47.56,73592.33,0.0,-1.0,0.0,4e-05]
[1780236978482,47.56,73592.33,0.0,-1.0,0.0,4e-05]
[1780236978513,47.56,73594.99,0.0,-1.0,0.0,4e-05]
[1780236978935,47.56,73594.02,0.0,-1.0,0.0,4e-05]
[1780236979942,47.56,73591.67,0.0,-1.0,0.0,4e-05]
[1780236980949,47.56,73589.97,0.0,-1.0,0.0,4e-05]
[1780236982474,47.56,73589.97,0.0,-1.0,0.0,4e-05]
[1780236982575,47.56,73584.29,0.0,-1.0,0.0,4e-05]
[1780236982963,47.56,73582.44,0.0,-1.0,0.0,4e-05]
[1780236983970,47.56,73578.04,0.0,-1.0,0.0,4e-05]
[1780236985105,47.56,73572.89,0.0,-1.0,0.0,4e-05]
[1780236985867,47.56,73572.89,0.0,-1.0,0.0,4e-05]
[1780236985972,47.56,73572.89,0.0,-1.0,0.0,4e-05]
[1780236986574,47.56,73572.86,0.0,-1.0,0.0,4e-05]
[1780236986991,47.56,73571.23,0.0,-1.0,0.0,4e-05]
[1780236989005,47.56,73569.31,0.0,-1.0,0.0,4e-05]
[1780236991020,47.56,73570.28,0.0,-1.0,0.0,4e-05]
[1780236992027,47.56,73572.88,0.0,-1.0,0.0,4e-05]
[1780236993034,47.56,73577.65,0.0,-1.0,0.0,4e-05]
[1780236994041,47.56,73579.3,0.0,-1.0,0.0,4e-05]
[1780236995048,47.56,73578.14,0.0,-1.0,0.0,4e-05]
[1780236997062,47.56,73582.09,0.0,-1.0,0.0,4e-05]
[1780236998069,47.56,73583.5,0.0,-1.0,0.0,4e-05]
[1780236999076,47.56,73582.02,0.0,-1.0,0.0,4e-05]
[1780237000084,47.56,73585.27,0.0,-1.0,0.0,4e-05]
[1780237001090,47.56,73591.31,0.0,-1.0,0.0,4e-05]
[1780237002097,47.56,73601.93,0.0,-1.0,0.0,4e-05]
[1780237003104,47.56,73599.89,0.0,-1.0,0.0,4e-05]
[1780237004111,47.56,73596.84,0.0,-1.0,0.0,4e-05]
[1780237005118,47.56,73589.52,0.0,-1.0,0.0,4e-05]
[1780237006125,47.56,73586.29,0.0,-1.0,0.0,4e-05]
[1780237007132,47.56,73596.61,0.0,-1.0,0.0,4e-05]
[1780237008139,47.56,73602.48,0.0,-1.0,0.0,4e-05]
[1780237009145,47.56,73602.93,0.0,-1.0,0.0,4e-05]
[1780237012167,47.56,73604.06,0.0,-1.0,0.0,4e-05]
[1780237013174,47.56,73605.96,0.0,-1.0,0.0,4e-05]
[1780237014180,47.56,73612.41,0.0,-1.0,0.0,4e-05]
[1780237015188,47.56,73614.4,0.0,-1.0,0.0,4e-05]
[1780237017203,47.56,73614.59,0.0,-1.0,0.0,4e-05]
[1780237018209,47.56,73615.86,0.0,-1.0,0.0,4e-05]
[1780237019216,47.56,73613.95,0.0,-1.0,0.0,4e-05]
[1780237020223,47.56,73611.65,0.0,-1.0,0.0,4e-05]
[1780237023244,47.56,73616.56,0.0,-1.0,0.0,4e-05]
[1780237024253,47.56,73620.91,0.0,-1.0,0.0,4e-05]
[1780237026134,47.56,73621.06,0.0,-1.0,0.0,4e-05]
[1780237026221,47.56,73621.06,0.0,-1.0,0.0,4e-05]
[1780237026265,47.56,73618.86,0.0,-1.0,0.0,4e-05]
[1780237029286,47.56,73616.2,0.0,-1.0,0.0,4e-05]
[1780237030293,47.56,73614.86,0.0,-1.0,0.0,4e-05]
[1780237031156,47.56,73614.86,0.0,-1.0,0.0,4e-05]
[1780237031220,47.56,73614.86,0.0,-1.0,0.0,4e-05]
[1780237031321,47.56,73613.45,0.0,-1.0,0.0,4e-05]
[1780237032313,47.56,73612.67,0.0,-1.0,0.0,4e-05]
[1780237034078,47.56,73612.66,0.0,-1.0,0.0,4e-05]
[1780237034329,47.56,73604.67,0.0,-1.0,0.0,4e-05]
[1780237035336,47.56,73595.72,0.0,-1.0,0.0,4e-05]
[1780237036343,47.56,73595.08,0.0,-1.0,0.0,4e-05]
[1780237036979,47.56,73595.08,0.0,-1.0,0.0,4e-05]
[1780237037350,47.56,73594.54,0.0,-1.0,0.0,4e-05]
[1780237038357,47.56,73593.67,0.0,-1.0,0.0,4e-05]
[1780237038724,47.56,73593.67,0.0,-1.0,0.0,4e-05]
[1780237038976,47.56,73593.67,0.0,-1.0,0.0,4e-05]
[1780237039364,47.56,73592.78,0.0,-1.0,0.0,4e-05]
[1780237042972,47.56,73592.73,0.0,-1.0,0.0,4e-05]
[1780237043226,47.56,73592.73,0.0,-1.0,0.0,4e-05]
[1780237048427,47.56,73593.4,0.0,-1.0,0.0,4e-05]
[1780237048803,47.56,73593.4,0.0,-1.0,0.0,4e-05]
[1780237048974,47.56,73593.4,0.0,-1.0,0.0,4e-05]
[1780237052982,47.56,73593.7,0.0,-1.0,0.0,4e-05]
[1780237053463,47.56,73596.09,0.0,-1.0,0.0,4e-05]
[1780237054470,47.56,73598.53,0.0,-1.0,0.0,4e-05]
[1780237054982,47.56,73598.53,0.0,-1.0,0.0,4e-05]
[1780237055249,47.56,73598.53,0.0,-1.0,0.0,4e-05]
[1780237055472,47.56,73598.53,0.0,-1.0,0.0,4e-05]
[1780237055477,47.56,73598.48,0.0,-1.0,0.0,4e-05]
[1780237060662,47.56,73598.87,0.0,-1.0,0.0,4e-05]
[1780237060723,47.56,73598.93,0.0,-1.0,0.0,4e-05]
[1780237060882,47.56,73598.93,0.0,-1.0,0.0,4e-05]
[1780237060972,47.56,73598.93,0.0,-1.0,0.0,4e-05]
[1780237061519,47.56,73600.76,0.0,-1.0,0.0,4e-05]
[1780237062526,47.56,73603.03,0.0,-1.0,0.0,4e-05]
[1780237066974,47.56,73602.94,0.0,-1.0,0.0,4e-05]
[1780237067221,47.56,73602.94,0.0,-1.0,0.0,4e-05]
[1780237067562,47.56,73603.76,0.0,-1.0,0.0,4e-05]
[1780237067787,47.56,73603.76,0.0,-1.0,0.0,4e-05]
[1780237067971,47.56,73603.76,0.0,-1.0,0.0,4e-05]
[1780237072597,47.56,73601.35,0.0,-1.0,0.0,4e-05]
[1780237073078,47.56,73601.35,0.0,-1.0,0.0,4e-05]
[1780237073222,47.56,73601.35,0.0,-1.0,0.0,4e-05]
[1780237073962,47.56,73600.59,0.0,-1.0,0.0,4e-05]
[1780237073974,47.56,73600.59,0.0,-1.0,0.0,4e-05]
[1780237074611,47.56,73600.34,0.0,-1.0,0.0,4e-05]
[1780237080653,47.56,73598.58,0.0,-1.0,0.0,4e-05]
[1780237081502,47.56,73598.58,0.0,-1.0,0.0,4e-05]
[1780237081661,47.56,73591.99,0.0,-1.0,0.0,4e-05]
[1780237081722,47.56,73591.99,0.0,-1.0,0.0,4e-05]
[1780237082668,47.56,73590.62,0.0,-1.0,0.0,4e-05]
[1780237087703,47.56,73590.36,0.0,-1.0,0.0,4e-05]
[1780237090723,47.56,73591.83,0.0,-1.0,0.0,4e-05]
[1780237091951,47.56,73591.83,0.0,-1.0,0.0,4e-05]
[1780237091973,47.56,73591.83,0.0,-1.0,0.0,4e-05]
[1780237093752,47.56,73583.6,0.0,-1.0,0.0,4e-05]
[1780237094755,47.56,73499.43,0.0,-1.0,0.0,3e-05]
[1780237096080,47.56,73499.43,0.0,-1.0,0.0,3e-05]
[1780237096396,47.56,73440.52,0.0,-1.0,0.0,2e-05]
[1780237096771,47.56,73425.35,0.0,-1.0,0.0,2e-05]
[1780237097776,47.56,73448.65,0.0,-1.0,0.0,2e-05]
[1780237099596,47.56,73448.65,0.0,-1.0,0.0,2e-05]
[1780237099684,47.56,73462.04,0.0,-1.0,0.0,3e-05]
[1780237100797,47.56,73469.66,0.0,-1.0,0.0,3e-05]
[1780237102164,47.56,73469.66,0.0,-1.0,0.0,3e-05]
[1780237102602,47.56,73469.66,0.0,-1.0,0.0,3e-05]
[1780237102700,47.56,73494.48,0.0,-1.0,0.0,3e-05]
[1780237104296,47.56,73497.43,0.0,-1.0,0.0,3e-05]
[1780237104825,47.56,73506.35,0.0,-1.0,0.0,3e-05]
[1780237105832,47.56,73507.42,0.0,-1.0,0.0,3e-05]
[1780237107698,47.56,73507.42,0.0,-1.0,0.0,3e-05]
[1780237106839,47.56,73503.44,0.0,-1.0,0.0,3e-05]
[1780237107845,47.56,73505.98,0.0,-1.0,0.0,3e-05]
[1780237109227,47.56,73505.98,0.0,-1.0,0.0,3e-05]
[1780237109259,47.56,73506.29,0.0,-1.0,0.0,3e-05]
[1780237109728,47.56,73506.29,0.0,-1.0,0.0,3e-05]
[1780237110501,47.56,73506.29,0.0,-1.0,0.0,3e-05]
[1780237110602,47.56,73508.3,0.0,-1.0,0.0,3e-05]
[1780237110867,47.56,73520.85,0.0,-1.0,0.0,3e-05]
[1780237111874,47.56,73516.64,0.0,-1.0,0.0,3e-05]
[1780237114237,47.56,73516.89,0.0,-1.0,0.0,3e-05]
[1780237114338,47.56,73519.44,0.0,-1.0,0.0,3e-05]
[1780237116159,47.56,73519.67,0.0,-1.0,0.0,3e-05]
[1780237116196,47.56,73525.58,0.0,-1.0,0.0,3e-05]
[1780237116909,47.56,73522.14,0.0,-1.0,0.0,3e-05]
[1780237117916,47.56,73519.17,0.0,-1.0,0.0,3e-05]
[1780237118923,47.56,73524.69,0.0,-1.0,0.0,3e-05]
[1780237120479,47.56,73524.69,0.0,-1.0,0.0,3e-05]
[1780237120491,47.56,73520.93,0.0,-1.0,0.0,3e-05]
[1780237120937,47.56,73519.12,0.0,-1.0,0.0,3e-05]
[1780237121944,47.56,73496.48,0.0,-1.0,0.0,3e-05]
[1780237122911,47.56,73496.48,0.0,-1.0,0.0,3e-05]
[1780237122952,47.56,73486.86,0.0,-1.0,0.0,3e-05]
[1780237123959,47.56,73481.63,0.0,-1.0,0.0,3e-05]
[1780237126668,47.56,73477.72,0.0,-1.0,0.0,3e-05]
[1780237126681,47.56,73483.86,0.0,-1.0,0.0,3e-05]
[1780237127170,47.56,73483.86,0.0,-1.0,0.0,3e-05]
[1780237127183,47.56,73486.11,0.0,-1.0,0.0,3e-05]
[1780237131048,47.56,73486.04,0.0,-1.0,0.0,3e-05]
[1780237131064,47.56,73481.29,0.0,-1.0,0.0,3e-05]
[1780237131878,47.56,73481.29,0.0,-1.0,0.0,3e-05]
[1780237132021,47.56,73476.5,0.0,-1.0,0.0,3e-05]
[1780237133027,47.56,73459.16,0.0,-1.0,0.0,2e-05]
[1780237134034,47.56,73459.1,0.0,-1.0,0.0,2e-05]
[1780237135208,47.56,73459.1,0.0,-1.0,0.0,2e-05]
[1780237135241,47.56,73442.29,0.0,-1.0,0.0,2e-05]
[1780237136052,47.56,73429.08,0.0,-1.0,0.0,2e-05]
[1780237137223,47.56,73429.08,0.0,-1.0,0.0,2e-05]
[1780237137302,47.56,73436.64,0.0,-1.0,0.0,2e-05]
[1780237138066,47.56,73444.75,0.0,-1.0,0.0,2e-05]
[1780237139229,47.56,73444.75,0.0,-1.0,0.0,2e-05]
[1780237139330,47.56,73443.0,0.0,-1.0,0.0,2e-05]
[1780237140730,47.56,73443.0,0.0,-1.0,0.0,2e-05]
[1780237140080,47.56,73440.07,0.0,-1.0,0.0,2e-05]
[1780237141087,47.56,73437.45,0.0,-1.0,0.0,2e-05]
[1780237142094,47.56,73449.12,0.0,-1.0,0.0,2e-05]
[1780237143101,47.56,73461.06,0.0,-1.0,0.0,2e-05]
[1780237144348,47.56,73461.06,0.0,-1.0,0.0,2e-05]
[1780237144365,47.56,73461.38,0.0,-1.0,0.0,2e-05]
[1780237146489,47.56,73460.66,0.0,-1.0,0.0,2e-05]
[1780237147449,47.56,73460.92,0.0,-1.0,0.0,2e-05]
[1780237147497,47.56,73446.5,0.0,-1.0,0.0,2e-05]
[1780237148139,47.56,73440.64,0.0,-1.0,0.0,2e-05]
[1780237151050,47.56,73439.61,0.0,-1.0,0.0,2e-05]
[1780237151160,47.56,73439.63,0.0,-1.0,0.0,2e-05]
[1780237152186,47.56,73441.01,0.0,-1.0,0.0,2e-05]
[1780237153176,47.56,73443.48,0.0,-1.0,0.0,2e-05]
[1780237154188,47.56,73450.34,0.0,-1.0,0.0,2e-05]
[1780237155193,47.56,73438.53,0.0,-1.0,0.0,2e-05]
[1780237156196,47.56,73438.53,0.0,-1.0,0.0,2e-05]
[1780237156200,47.56,73439.14,0.0,-1.0,0.0,2e-05]
[1780237158217,47.56,73447.17,0.0,-1.0,0.0,2e-05]
[1780237159224,47.56,73446.27,0.0,-1.0,0.0,2e-05]
[1780237160231,47.56,73439.39,0.0,-1.0,0.0,2e-05]
[1780237161238,47.56,73437.66,0.0,-1.0,0.0,2e-05]
[1780237162245,47.56,73442.54,0.0,-1.0,0.0,2e-05]
[1780237163252,47.56,73444.77,0.0,-1.0,0.0,2e-05]
[1780237164263,47.56,73443.06,0.0,-1.0,0.0,2e-05]
[1780237165270,47.56,73441.38,0.0,-1.0,0.0,2e-05]
[1780237167574,47.56,73441.08,0.0,-1.0,0.0,2e-05]
[1780237167675,47.56,73468.06,0.0,-1.0,0.0,3e-05]
[1780237168291,47.56,73476.17,0.0,-1.0,0.0,3e-05]
[1780237169298,47.56,73475.35,0.0,-1.0,0.0,3e-05]
[1780237170839,47.56,73469.49,0.0,-1.0,0.0,3e-05]
[1780237171312,47.56,73470.61,0.0,-1.0,0.0,3e-05]
[1780237172982,47.56,73470.62,0.0,-1.0,0.0,3e-05]
[1780237173326,47.56,73469.07,0.0,-1.0,0.0,3e-05]
[1780237174974,47.56,73469.16,0.0,-1.0,0.0,3e-05]
[1780237175340,47.56,73468.45,0.0,-1.0,0.0,2e-05]
[1780237179368,47.56,73465.86,0.0,-1.0,0.0,2e-05]
[1780237180375,47.56,73462.63,0.0,-1.0,0.0,2e-05]
[1780237182389,47.56,73464.2,0.0,-1.0,0.0,2e-05]
[1780237183396,47.56,73462.85,0.0,-1.0,0.0,2e-05]
[1780237185417,47.56,73449.78,0.0,-1.0,0.0,2e-05]
[1780237186424,47.56,73448.02,0.0,-1.0,0.0,2e-05]
[1780237187431,47.56,73447.78,0.0,-1.0,0.0,2e-05]
[1780237188318,47.56,73447.78,0.0,-1.0,0.0,2e-05]
[1780237188438,47.56,73448.87,0.0,-1.0,0.0,2e-05]
[1780237190471,47.56,73448.7,0.0,-1.0,0.0,2e-05]
[1780237192466,47.56,73451.22,0.0,-1.0,0.0,2e-05]
[1780237193473,47.56,73454.71,0.0,-1.0,0.0,2e-05]
[1780237194479,47.56,73458.71,0.0,-1.0,0.0,2e-05]
[1780237196494,47.56,73458.28,0.0,-1.0,0.0,2e-05]
[1780237198508,47.56,73473.8,0.0,-1.0,0.0,3e-05]
[1780237199515,47.56,73483.11,0.0,-1.0,0.0,3e-05]
[1780237200522,47.56,73480.51,0.0,-1.0,0.0,3e-05]
[1780237201529,47.56,73468.09,0.0,-1.0,0.0,2e-05]
[1780237201821,47.56,73468.09,0.0,-1.0,0.0,2e-05]
[1780237202536,47.56,73460.08,0.0,-1.0,0.0,2e-05]
[1780237203544,47.56,73448.63,0.0,-1.0,0.0,2e-05]
[1780237204557,47.56,73464.89,0.0,-1.0,0.0,2e-05]
[1780237205698,47.56,73464.89,0.0,-1.0,0.0,2e-05]
[1780237205792,47.56,73474.77,0.0,-1.0,0.0,3e-05]
[1780237206571,47.56,73475.67,0.0,-1.0,0.0,3e-05]
[1780237208585,47.56,73468.98,0.0,-1.0,0.0,3e-05]
[1780237209616,47.56,73468.98,0.0,-1.0,0.0,3e-05]
[1780237209641,47.56,73466.87,0.0,-1.0,0.0,2e-05]
[1780237210599,47.56,73468.16,0.0,-1.0,0.0,2e-05]
[1780237211721,47.56,73468.16,0.0,-1.0,0.0,2e-05]
[1780237213620,47.56,73469.61,0.0,-1.0,0.0,3e-05]
[1780237214627,47.56,73477.61,0.0,-1.0,0.0,3e-05]
[1780237215634,47.56,73477.92,0.0,-1.0,0.0,3e-05]
[1780237217649,47.56,73476.46,0.0,-1.0,0.0,3e-05]
[1780237218655,47.56,73469.11,0.0,-1.0,0.0,3e-05]
[1780237219662,47.56,73466.62,0.0,-1.0,0.0,2e-05]
[1780237221676,47.56,73468.09,0.0,-1.0,0.0,2e-05]
[1780237223689,47.56,73471.26,0.0,-1.0,0.0,3e-05]
[1780237225704,47.56,73468.45,0.0,-1.0,0.0,2e-05]
[1780237227718,47.56,73463.67,0.0,-1.0,0.0,2e-05]
[1780237228725,47.56,73461.04,0.0,-1.0,0.0,2e-05]
[1780237229724,47.56,73461.04,0.0,-1.0,0.0,2e-05]
[1780237229732,47.56,73461.38,0.0,-1.0,0.0,2e-05]
[1780237231746,47.56,73464.6,0.0,-1.0,0.0,2e-05]
[1780237233722,47.56,73464.73,0.0,-1.0,0.0,2e-05]
[1780237233760,47.56,73466.26,0.0,-1.0,0.0,2e-05]
[1780237235720,47.56,73466.36,0.0,-1.0,0.0,2e-05]
[1780237237788,47.56,73472.62,0.0,-1.0,0.0,2e-05]
[1780237238795,47.56,73474.43,0.0,-1.0,0.0,3e-05]
[1780237239802,47.56,73472.38,0.0,-1.0,0.0,2e-05]
[1780237242827,47.56,73470.35,0.0,-1.0,0.0,2e-05]
[1780237245848,47.56,73472.5,0.0,-1.0,0.0,2e-05]
[1780237246856,47.56,73470.83,0.0,-1.0,0.0,2e-05]
[1780237248869,47.56,73473.54,0.0,-1.0,0.0,3e-05]
[1780237249876,47.56,73475.07,0.0,-1.0,0.0,3e-05]
[1780237250883,47.56,73478.49,0.0,-1.0,0.0,3e-05]
[1780237253502,47.56,73478.99,0.0,-1.0,0.0,3e-05]
[1780237253604,47.56,73490.55,0.0,-1.0,0.0,3e-05]
[1780237253904,47.56,73500.02,0.0,-1.0,0.0,3e-05]
[1780237254911,47.56,73507.66,0.0,-1.0,0.0,3e-05]
[1780237256714,47.56,73507.66,0.0,-1.0,0.0,3e-05]
[1780237256816,47.56,73513.11,0.0,-1.0,0.0,3e-05]
[1780237256925,47.56,73515.59,0.0,-1.0,0.0,3e-05]
[1780237258723,47.56,73515.59,0.0,-1.0,0.0,3e-05]
[1780237259946,47.56,73512.29,0.0,-1.0,0.0,3e-05]
[1780237260953,47.56,73515.74,0.0,-1.0,0.0,3e-05]
[1780237261963,47.56,73522.85,0.0,-1.0,0.0,3e-05]
[1780237262968,47.56,73517.2,0.0,-1.0,0.0,3e-05]
[1780237264982,47.56,73523.81,0.0,-1.0,0.0,3e-05]
[1780237265989,47.56,73532.38,0.0,-1.0,0.0,3e-05]
[1780237266998,47.56,73543.21,0.0,-1.0,0.0,3e-05]
[1780237267978,47.56,73543.21,0.0,-1.0,0.0,3e-05]
[1780237268016,47.56,73525.53,0.0,-1.0,0.0,3e-05]
[1780237269014,47.56,73511.48,0.0,-1.0,0.0,3e-05]
[1780237270021,47.56,73509.92,0.0,-1.0,0.0,3e-05]
[1780237271604,47.56,73509.92,0.0,-1.0,0.0,3e-05]
[1780237271621,47.56,73505.15,0.0,-1.0,0.0,3e-05]
[1780237272035,47.56,73500.35,0.0,-1.0,0.0,3e-05]
[1780237273725,47.56,73500.35,0.0,-1.0,0.0,3e-05]
[1780237273827,47.56,73510.89,0.0,-1.0,0.0,3e-05]
[1780237274053,47.56,73518.91,0.0,-1.0,0.0,3e-05]
[1780237275056,47.56,73518.73,0.0,-1.0,0.0,3e-05]
[1780237276064,47.56,73523.0,0.0,-1.0,0.0,3e-05]
[1780237278077,47.56,73521.35,0.0,-1.0,0.0,3e-05]
[1780237279084,47.56,73523.24,0.0,-1.0,0.0,3e-05]
[1780237280092,47.56,73525.45,0.0,-1.0,0.0,3e-05]
[1780237281099,47.56,73528.26,0.0,-1.0,0.0,3e-05]
[1780237282107,47.56,73533.8,0.0,-1.0,0.0,3e-05]
[1780237284121,47.56,73540.21,0.0,-1.0,0.0,3e-05]
[1780237285863,47.56,73540.21,0.0,-1.0,0.0,3e-05]
[1780237285883,47.56,73540.71,0.0,-1.0,0.0,3e-05]
[1780237286135,47.56,73548.59,0.0,-1.0,0.0,3e-05]
[1780237287142,47.56,73549.24,0.0,-1.0,0.0,3e-05]
[1780237289742,47.56,73549.74,0.0,-1.0,0.0,3e-05]
[1780237289843,47.56,73547.75,0.0,-1.0,0.0,3e-05]
[1780237290164,47.56,73549.45,0.0,-1.0,0.0,3e-05]
[1780237291171,47.56,73550.37,0.0,-1.0,0.0,3e-05]
[1780237295201,47.56,73542.22,0.0,-1.0,0.0,3e-05]
[1780237296208,47.56,73521.17,0.0,-1.0,0.0,3e-05]
[1780237297216,47.56,73512.79,0.0,-1.0,0.0,3e-05]
[1780237297981,47.56,73512.79,0.0,-1.0,0.0,3e-05]
[1780237298223,47.56,73513.49,0.0,-1.0,0.0,3e-05]
[1780237299975,47.56,73513.98,0.0,-1.0,0.0,3e-05]
[1780237302249,47.56,73515.5,0.0,-1.0,0.0,3e-05]
[1780237303257,47.56,73510.05,0.0,-1.0,0.0,3e-05]
[1780237304264,47.56,73508.05,0.0,-1.0,0.0,3e-05]
[1780237305271,47.56,73503.19,0.0,-1.0,0.0,3e-05]
[1780237306278,47.56,73495.78,0.0,-1.0,0.0,3e-05]
[1780237307285,47.56,73494.65,0.0,-1.0,0.0,3e-05]
[1780237308292,47.56,73496.2,0.0,-1.0,0.0,3e-05]
[1780237311313,47.56,73489.65,0.0,-1.0,0.0,3e-05]
[1780237311979,47.56,73489.65,0.0,-1.0,0.0,3e-05]
[1780237312320,47.56,73487.53,0.0,-1.0,0.0,3e-05]
[1780237313327,47.56,73489.14,0.0,-1.0,0.0,3e-05]
[1780237314334,47.56,73487.71,0.0,-1.0,0.0,3e-05]
[1780237315341,47.56,73485.72,0.0,-1.0,0.0,3e-05]
[1780237315974,47.56,73485.72,0.0,-1.0,0.0,3e-05]
[1780237316348,47.56,73488.48,0.0,-1.0,0.0,3e-05]
[1780237317355,47.56,73494.3,0.0,-1.0,0.0,3e-05]
[1780237318362,47.56,73498.49,0.0,-1.0,0.0,3e-05]
[1780237319369,47.56,73501.95,0.0,-1.0,0.0,3e-05]
[1780237319980,47.56,73501.95,0.0,-1.0,0.0,3e-05]
[1780237320376,47.56,73501.83,0.0,-1.0,0.0,3e-05]
[1780237321383,47.56,73504.53,0.0,-1.0,0.0,3e-05]
[1780237322390,47.56,73502.05,0.0,-1.0,0.0,3e-05]
[1780237323397,47.56,73500.74,0.0,-1.0,0.0,3e-05]
[1780237323975,47.56,73500.74,0.0,-1.0,0.0,3e-05]
[1780237324404,47.56,73499.2,0.0,-1.0,0.0,3e-05]
[1780237325411,47.56,73501.15,0.0,-1.0,0.0,3e-05]
[1780237326419,47.56,73498.15,0.0,-1.0,0.0,3e-05]
[1780237327425,47.56,73499.61,0.0,-1.0,0.0,3e-05]
[1780237328838,47.56,73499.61,0.0,-1.0,0.0,3e-05]
[1780237328930,47.56,73499.74,0.0,-1.0,0.0,3e-05]
[1780237328971,47.56,73499.74,0.0,-1.0,0.0,3e-05]
[1780237329564,47.56,73501.39,0.0,-1.0,0.0,3e-05]
[1780237330446,47.56,73504.73,0.0,-1.0,0.0,3e-05]
[1780237334474,47.56,73506.22,0.0,-1.0,0.0,3e-05]
[1780237336488,47.56,73507.57,0.0,-1.0,0.0,3e-05]
[1780237337743,47.56,73507.57,0.0,-1.0,0.0,3e-05]
[1780237337972,47.56,73507.27,0.0,-1.0,0.0,3e-05]
[1780237338502,47.56,73504.05,0.0,-1.0,0.0,3e-05]
[1780237340516,47.56,73502.78,0.0,-1.0,0.0,3e-05]
[1780237341321,47.56,73502.78,0.0,-1.0,0.0,3e-05]
[1780237341475,47.56,73502.78,0.0,-1.0,0.0,3e-05]
[1780237341523,47.56,73497.83,0.0,-1.0,0.0,3e-05]
[1780237342530,47.56,73493.18,0.0,-1.0,0.0,3e-05]
[1780237344000,47.56,73493.61,0.0,-1.0,0.0,3e-05]
[1780237344221,47.56,73493.61,0.0,-1.0,0.0,3e-05]
[1780237349579,47.56,73492.98,0.0,-1.0,0.0,3e-05]
[1780237351593,47.56,73495.4,0.0,-1.0,0.0,3e-05]
[1780237352600,47.56,73498.08,0.0,-1.0,0.0,3e-05]
[1780237354231,47.56,73499.04,0.0,-1.0,0.0,3e-05]
[1780237354471,47.56,73499.04,0.0,-1.0,0.0,3e-05]
[1780237354614,47.56,73497.63,0.0,-1.0,0.0,3e-05]
[1780237355489,47.56,73497.63,0.0,-1.0,0.0,3e-05]
[1780237355721,47.56,73497.63,0.0,-1.0,0.0,3e-05]
[1780237356629,47.56,73501.75,0.0,-1.0,0.0,3e-05]
[1780237357635,47.56,73507.49,0.0,-1.0,0.0,3e-05]
[1780237358493,47.56,73507.49,0.0,-1.0,0.0,3e-05]
[1780237358721,47.56,73507.49,0.0,-1.0,0.0,3e-05]
[1780237358823,47.56,73509.44,0.0,-1.0,0.0,3e-05]
[1780237360224,47.56,73509.52,0.0,-1.0,0.0,3e-05]
[1780237360473,47.56,73509.52,0.0,-1.0,0.0,3e-05]
[1780237364684,47.56,73512.07,0.0,-1.0,0.0,3e-05]
[1780237365691,47.56,73515.59,0.0,-1.0,0.0,3e-05]
[1780237366698,47.56,73518.33,0.0,-1.0,0.0,3e-05]
[1780237367705,47.56,73520.97,0.0,-1.0,0.0,3e-05]
[1780237368026,47.56,73520.97,0.0,-1.0,0.0,3e-05]
[1780237368221,47.56,73520.97,0.0,-1.0,0.0,3e-05]
[1780237368712,47.56,73524.3,0.0,-1.0,0.0,3e-05]
[1780237369719,47.56,73526.09,0.0,-1.0,0.0,3e-05]
[1780237370726,47.56,73529.61,0.0,-1.0,0.0,3e-05]
[1780237371797,47.56,73529.61,0.0,-1.0,0.0,3e-05]
[1780237371974,47.56,73529.61,0.0,-1.0,0.0,3e-05]
[1780237372740,47.56,73531.62,0.0,-1.0,0.0,3e-05]
[1780237373747,47.56,73534.04,0.0,-1.0,0.0,3e-05]
[1780237375898,47.56,73535.28,0.0,-1.0,0.0,3e-05]
[1780237375974,47.56,73535.28,0.0,-1.0,0.0,3e-05]
[1780237375945,47.56,73536.83,0.0,-1.0,0.0,3e-05]
[1780237376459,47.56,73536.83,0.0,-1.0,0.0,3e-05]
[1780237376472,47.56,73536.83,0.0,-1.0,0.0,3e-05]
[1780237380796,47.56,73539.23,0.0,-1.0,0.0,3e-05]
[1780237381803,47.56,73547.93,0.0,-1.0,0.0,3e-05]
[1780237382810,47.56,73549.7,0.0,-1.0,0.0,3e-05]
[1780237383445,47.56,73549.7,0.0,-1.0,0.0,3e-05]
[1780237383472,47.56,73549.7,0.0,-1.0,0.0,3e-05]
[1780237383817,47.56,73549.13,0.0,-1.0,0.0,3e-05]
[1780237384824,47.56,73551.37,0.0,-1.0,0.0,3e-05]
[1780237385831,47.56,73553.32,0.0,-1.0,0.0,3e-05]
[1780237387021,47.56,73553.16,0.0,-1.0,0.0,3e-05]
[1780237387220,47.56,73553.16,0.0,-1.0,0.0,3e-05]
[1780237391019,47.56,73552.45,0.0,-1.0,0.0,3e-05]
[1780237391220,47.56,73552.45,0.0,-1.0,0.0,3e-05]
[1780237391873,47.56,73553.17,0.0,-1.0,0.0,3e-05]
[1780237394894,47.56,73551.71,0.0,-1.0,0.0,3e-05]
[1780237395901,47.56,73549.46,0.0,-1.0,0.0,3e-05]
[1780237396908,47.56,73547.72,0.0,-1.0,0.0,3e-05]
[1780237398418,47.56,73547.67,0.0,-1.0,0.0,3e-05]
[1780237398471,47.56,73547.67,0.0,-1.0,0.0,3e-05]
[1780237400936,47.56,73543.87,0.0,-1.0,0.0,3e-05]
[1780237401944,47.56,73540.54,0.0,-1.0,0.0,3e-05]
[1780237402840,47.56,73540.54,0.0,-1.0,0.0,3e-05]
[1780237402973,47.56,73540.54,0.0,-1.0,0.0,3e-05]
[1780237402951,47.56,73541.21,0.0,-1.0,0.0,3e-05]
[1780237403958,47.56,73539.93,0.0,-1.0,0.0,3e-05]
[1780237404854,47.56,73539.93,0.0,-1.0,0.0,3e-05]
[1780237404973,47.56,73539.93,0.0,-1.0,0.0,3e-05]
[1780237404965,47.56,73538.72,0.0,-1.0,0.0,3e-05]
[1780237407986,47.56,73540.0,0.0,-1.0,0.0,3e-05]
[1780237410000,47.56,73542.47,0.0,-1.0,0.0,3e-05]
[1780237410336,47.56,73542.47,0.0,-1.0,0.0,3e-05]
[1780237410472,47.56,73542.47,0.0,-1.0,0.0,3e-05]
[1780237411007,47.56,73542.93,0.0,-1.0,0.0,3e-05]
[1780237411730,47.56,73542.93,0.0,-1.0,0.0,3e-05]
[1780237411971,47.56,73542.93,0.0,-1.0,0.0,3e-05]
[1780237415054,47.56,73539.43,0.0,-1.0,0.0,3e-05]
[1780237416043,47.56,73525.6,0.0,-1.0,0.0,3e-05]
[1780237417872,47.56,73525.6,0.0,-1.0,0.0,3e-05]
[1780237417973,47.56,73525.6,0.0,-1.0,0.0,3e-05]
[1780237417973,47.56,73528.86,0.0,-1.0,0.0,3e-05]
[1780237418057,47.56,73532.57,0.0,-1.0,0.0,3e-05]
[1780237420071,47.56,73535.44,0.0,-1.0,0.0,3e-05]
[1780237421199,47.56,73535.44,0.0,-1.0,0.0,3e-05]
[1780237421221,47.56,73535.44,0.0,-1.0,0.0,3e-05]
[1780237422085,47.56,73537.28,0.0,-1.0,0.0,3e-05]
[1780237427261,47.56,73538.25,0.0,-1.0,0.0,3e-05]
[1780237427470,47.56,73538.25,0.0,-1.0,0.0,3e-05]
[1780237427619,47.56,73538.42,0.0,-1.0,0.0,3e-05]
[1780237428127,47.56,73529.05,0.0,-1.0,0.0,3e-05]
[1780237429134,47.56,73525.65,0.0,-1.0,0.0,3e-05]
[1780237430194,47.56,73525.65,0.0,-1.0,0.0,3e-05]
[1780237430222,47.56,73525.65,0.0,-1.0,0.0,3e-05]
[1780237435297,47.56,73526.84,0.0,-1.0,0.0,3e-05]
[1780237435470,47.56,73526.84,0.0,-1.0,0.0,3e-05]
[1780237435493,47.56,73526.29,0.0,-1.0,0.0,3e-05]
[1780237436128,47.56,73526.29,0.0,-1.0,0.0,3e-05]
[1780237436221,47.56,73526.29,0.0,-1.0,0.0,3e-05]
[1780237442299,47.56,73525.84,0.0,-1.0,0.0,3e-05]
[1780237442472,47.56,73525.84,0.0,-1.0,0.0,3e-05]
[1780237442505,47.56,73522.47,0.0,-1.0,0.0,3e-05]
[1780237443500,47.56,73522.47,0.0,-1.0,0.0,3e-05]
[1780237443720,47.56,73522.47,0.0,-1.0,0.0,3e-05]
[1780237449274,47.56,73522.79,0.0,-1.0,0.0,3e-05]
[1780237452776,47.56,73523.85,0.0,-1.0,0.0,3e-05]
[1780237452973,47.56,73523.85,0.0,-1.0,0.0,3e-05]
[1780237453053,47.56,73527.82,0.0,-1.0,0.0,3e-05]
[1780237453302,47.56,73532.35,0.0,-1.0,0.0,3e-05]
[1780237454309,47.56,73535.43,0.0,-1.0,0.0,3e-05]
[1780237455195,47.56,73535.43,0.0,-1.0,0.0,3e-05]
[1780237455220,47.56,73535.43,0.0,-1.0,0.0,3e-05]
[1780237458338,47.56,73518.69,0.0,-1.0,0.0,3e-05]
[1780237459520,47.56,73518.69,0.0,-1.0,0.0,3e-05]
[1780237459720,47.56,73518.69,0.0,-1.0,0.0,3e-05]
[1780237459933,47.56,73517.82,0.0,-1.0,0.0,3e-05]
[1780237462449,47.56,73517.18,0.0,-1.0,0.0,3e-05]
[1780237462471,47.56,73517.18,0.0,-1.0,0.0,3e-05]
[1780237464527,47.56,73518.07,0.0,-1.0,0.0,3e-05]
[1780237464720,47.56,73518.07,0.0,-1.0,0.0,3e-05]
[1780237464965,47.56,73517.0,0.0,-1.0,0.0,3e-05]
[1780237468408,47.56,73513.04,0.0,-1.0,0.0,3e-05]
[1780237469415,47.56,73501.97,0.0,-1.0,0.0,3e-05]
[1780237470218,47.56,73501.97,0.0,-1.0,0.0,3e-05]
[1780237470470,47.56,73501.97,0.0,-1.0,0.0,3e-05]
[1780237470529,47.56,73495.87,0.0,-1.0,0.0,3e-05]
[1780237472436,47.56,73498.7,0.0,-1.0,0.0,3e-05]
[1780237473445,47.56,73500.22,0.0,-1.0,0.0,3e-05]
[1780237475395,47.56,73500.26,0.0,-1.0,0.0,3e-05]
[1780237475470,47.56,73500.26,0.0,-1.0,0.0,3e-05]
[1780237477471,47.56,73496.26,0.0,-1.0,0.0,3e-05]
[1780237478478,47.56,73492.88,0.0,-1.0,0.0,3e-05]
[1780237479341,47.56,73492.88,0.0,-1.0,0.0,3e-05]
[1780237479472,47.56,73492.88,0.0,-1.0,0.0,3e-05]
[1780237479485,47.56,73492.14,0.0,-1.0,0.0,3e-05]
[1780237480492,47.56,73485.54,0.0,-1.0,0.0,2e-05]
[1780237481499,47.56,73484.13,0.0,-1.0,0.0,2e-05]
[1780237482506,47.56,73477.91,0.0,-1.0,0.0,2e-05]
[1780237483513,47.56,73474.93,0.0,-1.0,0.0,2e-05]
[1780237486422,47.56,73474.17,0.0,-1.0,0.0,2e-05]
[1780237486471,47.56,73474.17,0.0,-1.0,0.0,2e-05]
[1780237491568,47.56,73473.2,0.0,-1.0,0.0,2e-05]
[1780237492576,47.56,73477.34,0.0,-1.0,0.0,2e-05]
[1780237493164,47.56,73477.34,0.0,-1.0,0.0,2e-05]
[1780237493222,47.56,73477.34,0.0,-1.0,0.0,2e-05]
[1780237493583,47.56,73482.41,0.0,-1.0,0.0,2e-05]
[1780237494590,47.56,73483.93,0.0,-1.0,0.0,2e-05]
[1780237495571,47.56,73483.93,0.0,-1.0,0.0,2e-05]
[1780237495721,47.56,73483.93,0.0,-1.0,0.0,2e-05]
[1780237497612,47.56,73486.18,0.0,-1.0,0.0,2e-05]
[1780237501640,47.56,73494.0,0.0,-1.0,0.0,3e-05]
[1780237502728,47.56,73494.0,0.0,-1.0,0.0,3e-05]
[1780237502972,47.56,73494.0,0.0,-1.0,0.0,3e-05]
[1780237503070,47.56,73486.82,0.0,-1.0,0.0,2e-05]
[1780237503654,47.56,73483.38,0.0,-1.0,0.0,2e-05]
[1780237504661,47.56,73480.76,0.0,-1.0,0.0,2e-05]
[1780237505668,47.56,73473.93,0.0,-1.0,0.0,2e-05]
[1780237506940,47.56,73473.93,0.0,-1.0,0.0,2e-05]
[1780237506971,47.56,73473.93,0.0,-1.0,0.0,2e-05]
[1780237507041,47.56,73472.66,0.0,-1.0,0.0,2e-05]
[1780237510703,47.56,73470.86,0.0,-1.0,0.0,2e-05]
[1780237512077,47.56,73470.86,0.0,-1.0,0.0,2e-05]
[1780237511710,47.56,73472.13,0.0,-1.0,0.0,2e-05]
[1780237512220,47.56,73472.13,0.0,-1.0,0.0,2e-05]
[1780237512717,47.56,73471.67,0.0,-1.0,0.0,2e-05]
[1780237513724,47.56,73466.65,0.0,-1.0,0.0,2e-05]
[1780237514731,47.56,73457.05,0.0,-1.0,0.0,2e-05]
[1780237515738,47.56,73455.78,0.0,-1.0,0.0,2e-05]
[1780237516857,47.56,73455.78,0.0,-1.0,0.0,2e-05]
[1780237516972,47.56,73455.78,0.0,-1.0,0.0,2e-05]
[1780237517064,47.56,73455.67,0.0,-1.0,0.0,2e-05]
[1780237517752,47.56,73458.84,0.0,-1.0,0.0,2e-05]
[1780237518759,47.56,73459.95,0.0,-1.0,0.0,2e-05]
[1780237519766,47.56,73458.87,0.0,-1.0,0.0,2e-05]
[1780237520777,47.56,73458.87,0.0,-1.0,0.0,2e-05]
[1780237520971,47.56,73458.87,0.0,-1.0,0.0,2e-05]
[1780237521048,47.56,73459.78,0.0,-1.0,0.0,2e-05]
[1780237521780,47.56,73463.54,0.0,-1.0,0.0,2e-05]
[1780237522787,47.56,73470.55,0.0,-1.0,0.0,2e-05]
[1780237523750,47.56,73470.55,0.0,-1.0,0.0,2e-05]
[1780237523972,47.56,73470.55,0.0,-1.0,0.0,2e-05]
[1780237524021,47.56,73471.92,0.0,-1.0,0.0,2e-05]
[1780237524801,47.56,73472.62,0.0,-1.0,0.0,2e-05]
[1780237525900,47.56,73472.62,0.0,-1.0,0.0,2e-05]
[1780237525974,47.56,73472.62,0.0,-1.0,0.0,2e-05]
[1780237526030,47.56,73475.31,0.0,-1.0,0.0,2e-05]
[1780237526989,47.56,73475.31,0.0,-1.0,0.0,2e-05]
[1780237527042,47.56,73477.54,0.0,-1.0,0.0,2e-05]
[1780237527226,47.56,73477.54,0.0,-1.0,0.0,2e-05]
[1780237528829,47.56,73479.19,0.0,-1.0,0.0,2e-05]
[1780237529836,47.56,73481.63,0.0,-1.0,0.0,2e-05]
[1780237530219,47.56,73481.63,0.0,-1.0,0.0,2e-05]
[1780237530471,47.56,73481.63,0.0,-1.0,0.0,2e-05]
[1780237530850,47.56,73484.37,0.0,-1.0,0.0,2e-05]
[1780237531859,47.56,73487.14,0.0,-1.0,0.0,2e-05]
[1780237532866,47.56,73486.31,0.0,-1.0,0.0,2e-05]
[1780237535887,47.56,73482.89,0.0,-1.0,0.0,2e-05]
[1780237537073,47.56,73478.61,0.0,-1.0,0.0,2e-05]
[1780237537723,47.56,73478.61,0.0,-1.0,0.0,2e-05]
[1780237537901,47.56,73476.98,0.0,-1.0,0.0,2e-05]
[1780237538910,47.56,73474.02,0.0,-1.0,0.0,2e-05]
[1780237539917,47.56,73469.06,0.0,-1.0,0.0,2e-05]
[1780237540406,47.56,73469.06,0.0,-1.0,0.0,2e-05]
[1780237540470,47.56,73469.06,0.0,-1.0,0.0,2e-05]
[1780237545959,47.56,73467.9,0.0,-1.0,0.0,2e-05]
[1780237547973,47.56,73471.19,0.0,-1.0,0.0,2e-05]
[1780237548980,47.56,73477.77,0.0,-1.0,0.0,2e-05]
[1780237549987,47.56,73477.27,0.0,-1.0,0.0,2e-05]
[1780237550994,47.56,73474.93,0.0,-1.0,0.0,2e-05]
[1780237551863,47.56,73474.93,0.0,-1.0,0.0,2e-05]
[1780237551988,47.56,73474.93,0.0,-1.0,0.0,2e-05]
[1780237552008,47.56,73471.06,0.0,-1.0,0.0,2e-05]
[1780237553412,47.56,73469.65,0.0,-1.0,0.0,2e-05]
[1780237553471,47.56,73469.65,0.0,-1.0,0.0,2e-05]
[1780237554021,47.56,73469.75,0.0,-1.0,0.0,2e-05]
[1780237559056,47.56,73469.08,0.0,-1.0,0.0,2e-05]
[1780237564093,47.56,73471.43,0.0,-1.0,0.0,2e-05]
[1780237566193,47.56,73470.93,0.0,-1.0,0.0,2e-05]
[1780237566220,47.56,73471.36,0.0,-1.0,0.0,2e-05]
[1780237569128,47.56,73472.81,0.0,-1.0,0.0,2e-05]
[1780237570535,47.56,73473.1,0.0,-1.0,0.0,2e-05]
[1780237570655,47.56,73473.1,0.0,-1.0,0.0,2e-05]
[1780237570720,47.56,73473.1,0.0,-1.0,0.0,2e-05]
[1780237571142,47.56,73473.07,0.0,-1.0,0.0,2e-05]
[1780237576176,47.56,73471.92,0.0,-1.0,0.0,2e-05]
[1780237577956,47.56,73471.92,0.0,-1.0,0.0,2e-05]
[1780237577973,47.56,73471.92,0.0,-1.0,0.0,2e-05]
[1780237579174,47.56,73471.92,0.0,-1.0,0.0,2e-05]
[1780237579198,47.56,73472.06,0.0,-1.0,0.0,2e-05]
[1780237579224,47.56,73472.06,0.0,-1.0,0.0,2e-05]
[1780237582049,47.56,73472.31,0.0,-1.0,0.0,2e-05]
[1780237582220,47.56,73472.62,0.0,-1.0,0.0,2e-05]
[1780237582255,47.56,73474.48,0.0,-1.0,0.0,2e-05]
[1780237585070,47.56,73475.11,0.0,-1.0,0.0,2e-05]
[1780237585167,47.56,73477.53,0.0,-1.0,0.0,2e-05]
[1780237585221,47.56,73477.53,0.0,-1.0,0.0,2e-05]
[1780237585240,47.56,73483.19,0.0,-1.0,0.0,2e-05]
[1780237586247,47.56,73484.8,0.0,-1.0,0.0,2e-05]
[1780237587391,47.56,73484.8,0.0,-1.0,0.0,2e-05]
[1780237587472,47.56,73484.8,0.0,-1.0,0.0,2e-05]
[1780237587527,47.56,73486.39,0.0,-1.0,0.0,2e-05]
[1780237589675,47.56,73486.96,0.0,-1.0,0.0,2e-05]
[1780237589721,47.56,73486.96,0.0,-1.0,0.0,2e-05]
[1780237591282,47.56,73491.62,0.0,-1.0,0.0,2e-05]
[1780237593815,47.56,73491.86,0.0,-1.0,0.0,2e-05]
[1780237593972,47.56,73491.86,0.0,-1.0,0.0,2e-05]
[1780237595931,47.56,73491.92,0.0,-1.0,0.0,2e-05]
[1780237595971,47.56,73491.92,0.0,-1.0,0.0,2e-05]
[1780237596072,47.56,73491.91,0.0,-1.0,0.0,2e-05]
[1780237599176,47.56,73490.56,0.0,-1.0,0.0,2e-05]
[1780237599220,47.56,73490.56,0.0,-1.0,0.0,2e-05]
[1780237601352,47.56,73484.01,0.0,-1.0,0.0,2e-05]
[1780237602724,47.56,73484.01,0.0,-1.0,0.0,2e-05]
[1780237602971,47.56,73484.01,0.0,-1.0,0.0,2e-05]
[1780237603006,47.56,73480.16,0.0,-1.0,0.0,2e-05]
[1780237605171,47.56,73479.93,0.0,-1.0,0.0,2e-05]
[1780237605222,47.56,73479.93,0.0,-1.0,0.0,2e-05]
[1780237605185,47.56,73482.54,0.0,-1.0,0.0,2e-05]
[1780237605380,47.56,73484.15,0.0,-1.0,0.0,2e-05]
[1780237606316,47.56,73484.15,0.0,-1.0,0.0,2e-05]
[1780237606472,47.56,73484.15,0.0,-1.0,0.0,2e-05]
[1780237606573,47.56,73483.06,0.0,-1.0,0.0,2e-05]
[1780237612429,47.56,73483.06,0.0,-1.0,0.0,2e-05]
[1780237614213,47.56,73483.06,0.0,-1.0,0.0,2e-05]
[1780237614220,47.56,73483.06,0.0,-1.0,0.0,2e-05]
[1780237620485,47.56,73483.0,0.0,-1.0,0.0,2e-05]
[1780237625519,47.56,73483.2,0.0,-1.0,0.0,2e-05]
[1780237627561,47.56,73483.31,0.0,-1.0,0.0,2e-05]
[1780237627720,47.56,73483.31,0.0,-1.0,0.0,2e-05]
[1780237628541,47.56,73488.46,0.0,-1.0,0.0,2e-05]
[1780237630039,47.56,73488.46,0.0,-1.0,0.0,2e-05]
[1780237630221,47.56,73488.46,0.0,-1.0,0.0,2e-05]
[1780237630198,47.56,73482.08,0.0,-1.0,0.0,2e-05]
[1780237631067,47.56,73482.08,0.0,-1.0,0.0,2e-05]
[1780237631221,47.56,73482.08,0.0,-1.0,0.0,2e-05]
[1780237631122,47.56,73480.32,0.0,-1.0,0.0,2e-05]
[1780237633576,47.56,73481.89,0.0,-1.0,0.0,2e-05]
[1780237635269,47.56,73480.75,0.0,-1.0,0.0,2e-05]
[1780237635472,47.56,73480.75,0.0,-1.0,0.0,2e-05]
[1780237637604,47.56,73477.85,0.0,-1.0,0.0,2e-05]
[1780237638869,47.56,73477.85,0.0,-1.0,0.0,2e-05]
[1780237638972,47.56,73477.85,0.0,-1.0,0.0,2e-05]
[1780237639073,47.56,73470.71,0.0,-1.0,0.0,2e-05]
[1780237639619,47.56,73467.71,0.0,-1.0,0.0,2e-05]
[1780237640542,47.56,73467.71,0.0,-1.0,0.0,2e-05]
[1780237640721,47.56,73467.71,0.0,-1.0,0.0,2e-05]
[1780237640742,47.56,73466.82,0.0,-1.0,0.0,2e-05]
[1780237641632,47.56,73468.96,0.0,-1.0,0.0,2e-05]
[1780237642639,47.56,73471.04,0.0,-1.0,0.0,2e-05]
[1780237644353,47.56,73470.19,0.0,-1.0,0.0,2e-05]
[1780237644471,47.56,73470.19,0.0,-1.0,0.0,2e-05]
[1780237650077,47.56,73470.32,0.0,-1.0,0.0,2e-05]
[1780237650221,47.56,73470.32,0.0,-1.0,0.0,2e-05]
[1780237650179,47.56,73481.49,0.0,-1.0,0.0,2e-05]
[1780237650699,47.56,73485.77,0.0,-1.0,0.0,2e-05]
[1780237651808,47.56,73485.77,0.0,-1.0,0.0,2e-05]
[1780237651972,47.56,73485.77,0.0,-1.0,0.0,2e-05]
[1780237652232,47.56,73485.77,0.0,-1.0,0.0,2e-05]
[1780237652071,47.56,73485.76,0.0,-1.0,0.0,2e-05]
[1780237652472,47.56,73485.76,0.0,-1.0,0.0,2e-05]
[1780237652312,47.56,73485.76,0.0,-1.0,0.0,2e-05]
[1780237655068,47.56,73485.94,0.0,-1.0,0.0,2e-05]
[1780237655221,47.56,73485.94,0.0,-1.0,0.0,2e-05]
[1780237655075,47.56,73488.76,0.0,-1.0,0.0,2e-05]
[1780237655738,47.56,73487.13,0.0,-1.0,0.0,2e-05]
[1780237660773,47.56,73487.27,0.0,-1.0,0.0,2e-05]
[1780237665808,47.56,73488.36,0.0,-1.0,0.0,2e-05]
[1780237666815,47.56,73486.81,0.0,-1.0,0.0,2e-05]
[1780237667400,47.56,73486.81,0.0,-1.0,0.0,2e-05]
[1780237667472,47.56,73486.81,0.0,-1.0,0.0,2e-05]
[1780237669350,47.56,73486.48,0.0,-1.0,0.0,2e-05]
[1780237669470,47.56,73486.48,0.0,-1.0,0.0,2e-05]
[1780237669835,47.56,73487.28,0.0,-1.0,0.0,2e-05]
[1780237674871,47.56,73486.93,0.0,-1.0,0.0,2e-05]
[1780237675909,47.56,73486.93,0.0,-1.0,0.0,2e-05]
[1780237675972,47.56,73486.93,0.0,-1.0,0.0,2e-05]
[1780237676885,47.56,73480.5,0.0,-1.0,0.0,2e-05]
[1780237677892,47.56,73483.19,0.0,-1.0,0.0,2e-05]
[1780237678898,47.56,73481.51,0.0,-1.0,0.0,2e-05]
[1780237679906,47.56,73468.01,0.0,-1.0,0.0,2e-05]
[1780237680422,47.56,73468.01,0.0,-1.0,0.0,2e-05]
[1780237680913,47.56,73464.82,0.0,-1.0,0.0,2e-05]
[1780237681920,47.56,73464.59,0.0,-1.0,0.0,2e-05]
[1780237683157,47.56,73464.59,0.0,-1.0,0.0,2e-05]
[1780237684121,47.56,73463.29,0.0,-1.0,0.0,2e-05]
[1780237684221,47.56,73463.29,0.0,-1.0,0.0,2e-05]
[1780237684208,47.56,73460.39,0.0,-1.0,0.0,2e-05]
[1780237685948,47.56,73458.34,0.0,-1.0,0.0,2e-05]
[1780237689976,47.56,73460.11,0.0,-1.0,0.0,2e-05]
[1780237690983,47.56,73465.56,0.0,-1.0,0.0,2e-05]
[1780237691731,47.56,73465.56,0.0,-1.0,0.0,2e-05]
[1780237691972,47.56,73465.56,0.0,-1.0,0.0,2e-05]
[1780237691990,47.56,73467.04,0.0,-1.0,0.0,2e-05]
[1780237694005,47.56,73467.96,0.0,-1.0,0.0,2e-05]
[1780237694881,47.56,73467.96,0.0,-1.0,0.0,2e-05]
[1780237694971,47.56,73467.96,0.0,-1.0,0.0,2e-05]
[1780237695012,47.56,73472.51,0.0,-1.0,0.0,2e-05]
[1780237695894,47.56,73472.51,0.0,-1.0,0.0,2e-05]
[1780237695977,47.56,73472.51,0.0,-1.0,0.0,2e-05]
[1780237696021,47.56,73474.26,0.0,-1.0,0.0,2e-05]
[1780237697028,47.56,73475.7,0.0,-1.0,0.0,2e-05]
[1780237698035,47.56,73481.32,0.0,-1.0,0.0,2e-05]
[1780237698871,47.56,73481.32,0.0,-1.0,0.0,2e-05]
[1780237698971,47.56,73481.32,0.0,-1.0,0.0,2e-05]
[1780237699042,47.56,73484.81,0.0,-1.0,0.0,2e-05]
[1780237700049,47.56,73486.92,0.0,-1.0,0.0,2e-05]
[1780237702063,47.56,73488.76,0.0,-1.0,0.0,2e-05]
[1780237702502,47.56,73488.76,0.0,-1.0,0.0,2e-05]
[1780237702721,47.56,73488.76,0.0,-1.0,0.0,2e-05]
[1780237703101,47.56,73488.95,0.0,-1.0,0.0,2e-05]
[1780237705084,47.56,73492.4,0.0,-1.0,0.0,2e-05]
[1780237706091,47.56,73495.22,0.0,-1.0,0.0,2e-05]
[1780237707098,47.56,73496.68,0.0,-1.0,0.0,2e-05]
[1780237708105,47.56,73499.05,0.0,-1.0,0.0,2e-05]
[1780237709222,47.56,73499.05,0.0,-1.0,0.0,2e-05]
[1780237712133,47.56,73499.14,0.0,-1.0,0.0,2e-05]
[1780237714991,47.56,73498.6,0.0,-1.0,0.0,2e-05]
[1780237715223,47.56,73498.6,0.0,-1.0,0.0,2e-05]
[1780237715301,47.56,73500.16,0.0,-1.0,0.0,2e-05]
[1780237716227,47.56,73500.16,0.0,-1.0,0.0,2e-05]
[1780237716470,47.56,73499.83,0.0,-1.0,0.0,2e-05]
[1780237718177,47.56,73504.95,0.0,-1.0,0.0,3e-05]
[1780237719183,47.56,73506.74,0.0,-1.0,0.0,3e-05]
[1780237719477,47.56,73506.74,0.0,-1.0,0.0,3e-05]
[1780237719720,47.56,73506.74,0.0,-1.0,0.0,3e-05]
[1780237720112,47.56,73506.74,0.0,-1.0,0.0,3e-05]
[1780237720223,47.56,73506.74,0.0,-1.0,0.0,3e-05]
[1780237720282,47.56,73506.38,0.0,-1.0,0.0,3e-05]
[1780237722206,47.56,73504.91,0.0,-1.0,0.0,3e-05]
[1780237729254,47.56,73513.79,0.0,-1.0,0.0,3e-05]
[1780237730262,47.56,73506.26,0.0,-1.0,0.0,3e-05]
[1780237731269,47.56,73505.66,0.0,-1.0,0.0,3e-05]
[1780237731643,47.56,73505.66,0.0,-1.0,0.0,3e-05]
[1780237731721,47.56,73505.66,0.0,-1.0,0.0,3e-05]
[1780237731974,47.56,73505.66,0.0,-1.0,0.0,3e-05]
[1780237732220,47.56,73505.66,0.0,-1.0,0.0,3e-05]
[1780237732276,47.56,73504.15,0.0,-1.0,0.0,2e-05]
[1780237733283,47.56,73501.43,0.0,-1.0,0.0,2e-05]
[1780237734290,47.56,73498.05,0.0,-1.0,0.0,2e-05]
[1780237739025,47.56,73498.82,0.0,-1.0,0.0,2e-05]
[1780237739223,47.56,73498.82,0.0,-1.0,0.0,2e-05]
[1780237739249,47.56,73498.82,0.0,-1.0,0.0,2e-05]
[1780237739325,47.56,73497.77,0.0,-1.0,0.0,2e-05]
[1780237739471,47.56,73497.77,0.0,-1.0,0.0,2e-05]
[1780237744089,47.56,73497.72,0.0,-1.0,0.0,2e-05]
[1780237744219,47.56,73497.72,0.0,-1.0,0.0,2e-05]
[1780237744360,47.56,73496.37,0.0,-1.0,0.0,2e-05]
[1780237744393,47.56,73496.37,0.0,-1.0,0.0,2e-05]
[1780237744472,47.56,73496.37,0.0,-1.0,0.0,2e-05]
[1780237750402,47.56,73496.47,0.0,-1.0,0.0,2e-05]
[1780237751409,47.56,73493.95,0.0,-1.0,0.0,2e-05]
[1780237752737,47.56,73493.95,0.0,-1.0,0.0,2e-05]
[1780237752973,47.56,73493.95,0.0,-1.0,0.0,2e-05]
[1780237753025,47.56,73493.95,0.0,-1.0,0.0,2e-05]
[1780237753221,47.56,73493.95,0.0,-1.0,0.0,2e-05]
[1780237753298,47.56,73490.74,0.0,-1.0,0.0,2e-05]
[1780237758458,47.56,73490.11,0.0,-1.0,0.0,2e-05]
[1780237760801,47.56,73490.23,0.0,-1.0,0.0,2e-05]
[1780237760972,47.56,73490.23,0.0,-1.0,0.0,2e-05]
[1780237761091,47.56,73490.23,0.0,-1.0,0.0,2e-05]
[1780237761220,47.56,73490.23,0.0,-1.0,0.0,2e-05]
[1780237761319,47.56,73490.42,0.0,-1.0,0.0,2e-05]
[1780237769535,47.56,73490.08,0.0,-1.0,0.0,2e-05]
[1780237771549,47.56,73489.32,0.0,-1.0,0.0,2e-05]
[1780237772830,47.56,73489.32,0.0,-1.0,0.0,2e-05]
[1780237772974,47.56,73489.32,0.0,-1.0,0.0,2e-05]
[1780237773250,47.56,73489.32,0.0,-1.0,0.0,2e-05]
[1780237773288,47.56,73497.47,0.0,-1.0,0.0,2e-05]
[1780237773474,47.56,73497.47,0.0,-1.0,0.0,2e-05]
[1780237773563,47.56,73499.28,0.0,-1.0,0.0,2e-05]
[1780237777591,47.56,73494.28,0.0,-1.0,0.0,2e-05]
[1780237778444,47.56,73494.28,0.0,-1.0,0.0,2e-05]
[1780237778470,47.56,73494.28,0.0,-1.0,0.0,2e-05]
[1780237778925,47.56,73494.28,0.0,-1.0,0.0,2e-05]
[1780237778971,47.56,73494.28,0.0,-1.0,0.0,2e-05]
[1780237779034,47.56,73493.39,0.0,-1.0,0.0,2e-05]
[1780237779605,47.56,73491.89,0.0,-1.0,0.0,2e-05]
[1780237782626,47.56,73495.47,0.0,-1.0,0.0,2e-05]
[1780237783633,47.56,73500.72,0.0,-1.0,0.0,2e-05]
[1780237785065,47.56,73500.72,0.0,-1.0,0.0,2e-05]
[1780237785222,47.56,73500.72,0.0,-1.0,0.0,2e-05]
[1780237785288,47.56,73500.72,0.0,-1.0,0.0,2e-05]
[1780237785324,47.56,73504.93,0.0,-1.0,0.0,2e-05]
[1780237785471,47.56,73504.93,0.0,-1.0,0.0,2e-05]
[1780237790682,47.56,73505.97,0.0,-1.0,0.0,2e-05]
[1780237791689,47.56,73504.47,0.0,-1.0,0.0,2e-05]
[1780237794419,47.56,73504.44,0.0,-1.0,0.0,2e-05]
[1780237794470,47.56,73504.42,0.0,-1.0,0.0,2e-05]
[1780237794595,47.56,73504.42,0.0,-1.0,0.0,2e-05]
[1780237794721,47.56,73504.42,0.0,-1.0,0.0,2e-05]
[1780237794797,47.56,73504.42,0.0,-1.0,0.0,2e-05]
[1780237797732,47.56,73498.95,0.0,-1.0,0.0,2e-05]
[1780237798738,47.56,73493.47,0.0,-1.0,0.0,2e-05]
[1780237800042,47.56,73493.47,0.0,-1.0,0.0,2e-05]
[1780237800220,47.56,73493.47,0.0,-1.0,0.0,2e-05]
[1780237800347,47.56,73493.47,0.0,-1.0,0.0,2e-05]
[1780237800284,47.56,73491.96,0.0,-1.0,0.0,2e-05]
[1780237800473,47.56,73491.96,0.0,-1.0,0.0,2e-05]
[1780237801760,47.56,73485.16,0.0,-1.0,0.0,2e-05]
[1780237802767,47.56,73483.34,0.0,-1.0,0.0,2e-05]
[1780237803851,47.56,73483.34,0.0,-1.0,0.0,2e-05]
[1780237803951,47.56,73483.34,0.0,-1.0,0.0,2e-05]
[1780237803970,47.56,73483.34,0.0,-1.0,0.0,2e-05]
[1780237804053,47.56,73483.22,0.0,-1.0,0.0,2e-05]
[1780237809816,47.56,73484.42,0.0,-1.0,0.0,2e-05]
[1780237811829,47.56,73490.99,0.0,-1.0,0.0,2e-05]
[1780237812837,47.56,73491.57,0.0,-1.0,0.0,2e-05]
[1780237814170,47.56,73491.57,0.0,-1.0,0.0,2e-05]
[1780237814220,47.56,73491.57,0.0,-1.0,0.0,2e-05]
[1780237814351,47.56,73491.57,0.0,-1.0,0.0,2e-05]
[1780237814471,47.56,73492.28,0.0,-1.0,0.0,2e-05]
[1780237819886,47.56,73492.25,0.0,-1.0,0.0,2e-05]
[1780237824661,47.56,73492.01,0.0,-1.0,0.0,2e-05]
[1780237824720,47.56,73492.01,0.0,-1.0,0.0,2e-05]
[1780237824891,47.56,73492.01,0.0,-1.0,0.0,2e-05]
[1780237824971,47.56,73492.01,0.0,-1.0,0.0,2e-05]
[1780237825045,47.56,73491.65,0.0,-1.0,0.0,2e-05]
[1780237830965,47.56,73492.87,0.0,-1.0,0.0,2e-05]
[1780237831971,47.56,73498.47,0.0,-1.0,0.0,2e-05]
[1780237833209,47.56,73498.47,0.0,-1.0,0.0,2e-05]
[1780237833221,47.56,73498.47,0.0,-1.0,0.0,2e-05]
[1780237833378,47.56,73499.39,0.0,-1.0,0.0,2e-05]
[1780237833507,47.56,73499.39,0.0,-1.0,0.0,2e-05]
[1780237833721,47.56,73499.39,0.0,-1.0,0.0,2e-05]
[1780237837007,47.56,73502.15,0.0,-1.0,0.0,2e-05]
[1780237838092,47.56,73502.15,0.0,-1.0,0.0,2e-05]
[1780237838221,47.56,73502.15,0.0,-1.0,0.0,2e-05]
[1780237839246,47.56,73503.24,0.0,-1.0,0.0,2e-05]
[1780237839471,47.56,73503.24,0.0,-1.0,0.0,2e-05]
[1780237839345,47.56,73503.3,0.0,-1.0,0.0,2e-05]
[1780237840028,47.56,73503.54,0.0,-1.0,0.0,2e-05]
[1780237841035,47.56,73502.21,0.0,-1.0,0.0,2e-05]
[1780237842042,47.56,73500.43,0.0,-1.0,0.0,2e-05]
[1780237843050,47.56,73507.61,0.0,-1.0,0.0,2e-05]
[1780237844150,47.56,73507.61,0.0,-1.0,0.0,2e-05]
[1780237844221,47.56,73507.61,0.0,-1.0,0.0,2e-05]
[1780237844253,47.56,73510.58,0.0,-1.0,0.0,2e-05]
[1780237848086,47.56,73512.46,0.0,-1.0,0.0,3e-05]
[1780237849093,47.56,73516.63,0.0,-1.0,0.0,3e-05]
[1780237850100,47.56,73518.51,0.0,-1.0,0.0,3e-05]
[1780237851296,47.56,73518.51,0.0,-1.0,0.0,3e-05]
[1780237851470,47.56,73518.51,0.0,-1.0,0.0,3e-05]
[1780237851393,47.56,73518.67,0.0,-1.0,0.0,3e-05]
[1780237852114,47.56,73520.35,0.0,-1.0,0.0,3e-05]
[1780237853096,47.56,73520.35,0.0,-1.0,0.0,3e-05]
[1780237853222,47.56,73520.35,0.0,-1.0,0.0,3e-05]
[1780237853281,47.56,73524.36,0.0,-1.0,0.0,3e-05]
[1780237859393,47.56,73524.75,0.0,-1.0,0.0,3e-05]
[1780237859470,47.56,73524.75,0.0,-1.0,0.0,3e-05]
[1780237859401,47.56,73524.74,0.0,-1.0,0.0,3e-05]
[1780237859930,47.56,73524.74,0.0,-1.0,0.0,3e-05]
[1780237859971,47.56,73524.74,0.0,-1.0,0.0,3e-05]
[1780237860172,47.56,73522.0,0.0,-1.0,0.0,3e-05]
[1780237861178,47.56,73519.21,0.0,-1.0,0.0,3e-05]
[1780237862209,47.56,73515.25,0.0,-1.0,0.0,3e-05]
[1780237863201,47.56,73503.42,0.0,-1.0,0.0,2e-05]
[1780237864208,47.56,73510.18,0.0,-1.0,0.0,2e-05]
[1780237865215,47.56,73511.61,0.0,-1.0,0.0,2e-05]
[1780237865708,47.56,73511.61,0.0,-1.0,0.0,2e-05]
[1780237866158,47.56,73511.61,0.0,-1.0,0.0,2e-05]
[1780237866404,47.56,73511.61,0.0,-1.0,0.0,2e-05]
[1780237866443,47.56,73511.78,0.0,-1.0,0.0,2e-05]
[1780237871493,47.56,73511.23,0.0,-1.0,0.0,2e-05]
[1780237871257,47.56,73507.35,0.0,-1.0,0.0,2e-05]
[1780237871721,47.56,73507.35,0.0,-1.0,0.0,2e-05]
[1780237872264,47.56,73505.76,0.0,-1.0,0.0,2e-05]
[1780237872845,47.56,73505.76,0.0,-1.0,0.0,2e-05]
[1780237872972,47.56,73505.76,0.0,-1.0,0.0,2e-05]
[1780237873271,47.56,73504.49,0.0,-1.0,0.0,2e-05]
[1780237878306,47.56,73506.58,0.0,-1.0,0.0,2e-05]
[1780237878574,47.56,73506.58,0.0,-1.0,0.0,2e-05]
[1780237878720,47.56,73506.58,0.0,-1.0,0.0,2e-05]
[1780237878955,47.56,73506.58,0.0,-1.0,0.0,2e-05]
[1780237878972,47.56,73506.58,0.0,-1.0,0.0,2e-05]
[1780237879313,47.56,73507.24,0.0,-1.0,0.0,2e-05]
[1780237884348,47.56,73507.99,0.0,-1.0,0.0,2e-05]
[1780237885355,47.56,73510.1,0.0,-1.0,0.0,2e-05]
[1780237886859,47.56,73510.64,0.0,-1.0,0.0,2e-05]
[1780237886976,47.56,73510.64,0.0,-1.0,0.0,2e-05]
[1780237887185,47.56,73510.64,0.0,-1.0,0.0,2e-05]
[1780237887221,47.56,73510.64,0.0,-1.0,0.0,2e-05]
[1780237887369,47.56,73510.84,0.0,-1.0,0.0,2e-05]
[1780237889383,47.56,73514.06,0.0,-1.0,0.0,3e-05]
[1780237890009,47.56,73514.06,0.0,-1.0,0.0,3e-05]
[1780237890188,47.56,73514.06,0.0,-1.0,0.0,3e-05]
[1780237890222,47.56,73514.06,0.0,-1.0,0.0,3e-05]
[1780237890390,47.56,73520.04,0.0,-1.0,0.0,3e-05]
[1780237891397,47.56,73520.63,0.0,-1.0,0.0,3e-05]
[1780237893437,47.56,73521.2,0.0,-1.0,0.0,3e-05]
[1780237893470,47.56,73521.2,0.0,-1.0,0.0,3e-05]
[1780237893490,47.56,73526.93,0.0,-1.0,0.0,3e-05]
[1780237894151,47.56,73526.93,0.0,-1.0,0.0,3e-05]
[1780237894220,47.56,73526.93,0.0,-1.0,0.0,3e-05]
[1780237894418,47.56,73528.69,0.0,-1.0,0.0,3e-05]
[1780237897439,47.56,73530.22,0.0,-1.0,0.0,3e-05]
[1780237898309,47.56,73530.22,0.0,-1.0,0.0,3e-05]
[1780237898470,47.56,73530.22,0.0,-1.0,0.0,3e-05]
[1780237900607,47.56,73531.67,0.0,-1.0,0.0,3e-05]
[1780237900720,47.56,73531.67,0.0,-1.0,0.0,3e-05]
[1780237901467,47.56,73531.86,0.0,-1.0,0.0,3e-05]
[1780237903628,47.56,73531.43,0.0,-1.0,0.0,3e-05]
[1780237903721,47.56,73531.43,0.0,-1.0,0.0,3e-05]
[1780237909527,47.56,73531.8,0.0,-1.0,0.0,3e-05]
[1780237914565,47.56,73532.21,0.0,-1.0,0.0,3e-05]
[1780237918361,47.56,73532.14,0.0,-1.0,0.0,3e-05]
[1780237918469,47.56,73532.14,0.0,-1.0,0.0,3e-05]
[1780237918463,47.56,73531.84,0.0,-1.0,0.0,3e-05]
[1780237918636,47.56,73531.84,0.0,-1.0,0.0,3e-05]
[1780237918719,47.56,73531.84,0.0,-1.0,0.0,3e-05]
[1780237918737,47.56,73531.64,0.0,-1.0,0.0,3e-05]
[1780237924631,47.56,73532.11,0.0,-1.0,0.0,3e-05]
[1780237929667,47.56,73531.92,0.0,-1.0,0.0,3e-05]
[1780237931444,47.56,73531.92,0.0,-1.0,0.0,3e-05]
[1780237931469,47.56,73531.92,0.0,-1.0,0.0,3e-05]
[1780237931484,47.56,73525.12,0.0,-1.0,0.0,3e-05]
[1780237932282,47.56,73525.12,0.0,-1.0,0.0,3e-05]
[1780237932470,47.56,73525.12,0.0,-1.0,0.0,3e-05]
[1780237932571,47.56,73529.47,0.0,-1.0,0.0,3e-05]
[1780237932688,47.56,73530.98,0.0,-1.0,0.0,3e-05]
[1780237937722,47.56,73531.06,0.0,-1.0,0.0,3e-05]
[1780237943361,47.56,73530.89,0.0,-1.0,0.0,3e-05]
[1780237943469,47.56,73530.89,0.0,-1.0,0.0,3e-05]
[1780237943566,47.56,73530.79,0.0,-1.0,0.0,3e-05]
[1780237944086,47.56,73530.79,0.0,-1.0,0.0,3e-05]
[1780237944220,47.56,73530.79,0.0,-1.0,0.0,3e-05]
[1780237947796,47.56,73532.34,0.0,-1.0,0.0,3e-05]
[1780237951130,47.56,73532.59,0.0,-1.0,0.0,3e-05]
[1780237951220,47.56,73532.59,0.0,-1.0,0.0,3e-05]
[1780237951579,47.56,73532.59,0.0,-1.0,0.0,3e-05]
[1780237951285,47.56,73534.32,0.0,-1.0,0.0,3e-05]
[1780237951721,47.56,73534.32,0.0,-1.0,0.0,3e-05]
[1780237953778,47.56,73535.79,0.0,-1.0,0.0,3e-05]
[1780237953840,47.56,73566.36,0.0,-1.0,0.0,3e-05]
[1780237954846,47.56,73575.34,0.0,-1.0,0.0,3e-05]
[1780237955853,47.56,73575.07,0.0,-1.0,0.0,3e-05]
[1780237956987,47.56,73575.07,0.0,-1.0,0.0,3e-05]
[1780237957027,47.56,73578.11,0.0,-1.0,0.0,3e-05]
[1780237957867,47.56,73582.47,0.0,-1.0,0.0,3e-05]
[1780237958874,47.56,73581.12,0.0,-1.0,0.0,3e-05]
[1780237963909,47.56,73575.44,0.0,-1.0,0.0,3e-05]
[1780237964916,47.56,73573.34,0.0,-1.0,0.0,3e-05]
[1780237965691,47.56,73573.34,0.0,-1.0,0.0,3e-05]
[1780237965719,47.56,73573.34,0.0,-1.0,0.0,3e-05]
[1780237966251,47.56,73573.34,0.0,-1.0,0.0,3e-05]
[1780237966473,47.56,73573.34,0.0,-1.0,0.0,3e-05]
[1780237966574,47.56,73573.76,0.0,-1.0,0.0,3e-05]
[1780237966930,47.56,73570.0,0.0,-1.0,0.0,3e-05]
[1780237967938,47.56,73560.47,0.0,-1.0,0.0,3e-05]
[1780237968644,47.56,73560.47,0.0,-1.0,0.0,3e-05]
[1780237968719,47.56,73560.47,0.0,-1.0,0.0,3e-05]
[1780237968945,47.56,73559.97,0.0,-1.0,0.0,3e-05]
[1780237972974,47.56,73561.2,0.0,-1.0,0.0,3e-05]
[1780237974776,47.56,73560.68,0.0,-1.0,0.0,3e-05]
[1780237974973,47.56,73560.68,0.0,-1.0,0.0,3e-05]
[1780237979142,47.56,73560.87,0.0,-1.0,0.0,3e-05]
[1780237979219,47.56,73560.87,0.0,-1.0,0.0,3e-05]
[1780237979300,47.56,73567.08,0.0,-1.0,0.0,3e-05]
[1780237979829,47.56,73567.08,0.0,-1.0,0.0,3e-05]
[1780237979971,47.56,73567.08,0.0,-1.0,0.0,3e-05]
[1780237982043,47.56,73565.52,0.0,-1.0,0.0,3e-05]
[1780237983051,47.56,73568.94,0.0,-1.0,0.0,3e-05]
[1780237984480,47.56,73568.94,0.0,-1.0,0.0,3e-05]
[1780237984522,47.56,73571.68,0.0,-1.0,0.0,3e-05]
[1780237984754,47.56,73571.68,0.0,-1.0,0.0,3e-05]
[1780237985362,47.56,73571.68,0.0,-1.0,0.0,3e-05]
[1780237985470,47.56,73571.68,0.0,-1.0,0.0,3e-05]
[1780237985571,47.56,73575.21,0.0,-1.0,0.0,3e-05]
[1780237989066,47.56,73576.02,0.0,-1.0,0.0,3e-05]
[1780237989219,47.56,73576.02,0.0,-1.0,0.0,3e-05]
[1780237989261,47.56,73572.41,0.0,-1.0,0.0,3e-05]
[1780237989795,47.56,73572.41,0.0,-1.0,0.0,3e-05]
[1780237989971,47.56,73572.41,0.0,-1.0,0.0,3e-05]
[1780237990100,47.56,73569.1,0.0,-1.0,0.0,3e-05]
[1780237995633,47.56,73568.58,0.0,-1.0,0.0,3e-05]
[1780237995719,47.56,73568.87,0.0,-1.0,0.0,3e-05]
[1780237996025,47.56,73568.87,0.0,-1.0,0.0,3e-05]
[1780237996222,47.56,73568.87,0.0,-1.0,0.0,3e-05]
[1780237996319,47.56,73568.62,0.0,-1.0,0.0,3e-05]
[1780238000170,47.56,73569.57,0.0,-1.0,0.0,3e-05]
[1780238004198,47.56,73568.06,0.0,-1.0,0.0,3e-05]
[1780238004916,47.56,73568.06,0.0,-1.0,0.0,3e-05]
[1780238004971,47.56,73568.06,0.0,-1.0,0.0,3e-05]
[1780238005205,47.56,73568.12,0.0,-1.0,0.0,3e-05]
[1780238005885,47.56,73568.12,0.0,-1.0,0.0,3e-05]
[1780238005973,47.56,73568.12,0.0,-1.0,0.0,3e-05]
[1780238010429,47.56,73567.64,0.0,-1.0,0.0,3e-05]
[1780238010469,47.56,73567.64,0.0,-1.0,0.0,3e-05]
[1780238010525,47.56,73567.67,0.0,-1.0,0.0,3e-05]
[1780238011064,47.56,73567.67,0.0,-1.0,0.0,3e-05]
[1780238011221,47.56,73567.67,0.0,-1.0,0.0,3e-05]
[1780238011247,47.56,73568.58,0.0,-1.0,0.0,3e-05]
[1780238012254,47.56,73563.83,0.0,-1.0,0.0,3e-05]
[1780238013260,47.56,73561.54,0.0,-1.0,0.0,3e-05]
[1780238015275,47.56,73560.7,0.0,-1.0,0.0,3e-05]
[1780238017289,47.56,73559.43,0.0,-1.0,0.0,3e-05]
[1780238018296,47.56,73546.11,0.0,-1.0,0.0,3e-05]
[1780238019612,47.56,73546.11,0.0,-1.0,0.0,3e-05]
[1780238019634,47.56,73541.34,0.0,-1.0,0.0,3e-05]
[1780238019719,47.56,73541.34,0.0,-1.0,0.0,3e-05]
[1780238020310,47.56,73542.57,0.0,-1.0,0.0,3e-05]
[1780238021317,47.56,73546.32,0.0,-1.0,0.0,3e-05]
[1780238022841,47.56,73546.11,0.0,-1.0,0.0,3e-05]
[1780238022971,47.56,73546.11,0.0,-1.0,0.0,3e-05]
[1780238025345,47.56,73549.45,0.0,-1.0,0.0,3e-05]
[1780238029290,47.56,73550.07,0.0,-1.0,0.0,3e-05]
[1780238029470,47.56,73550.07,0.0,-1.0,0.0,3e-05]
[1780238032394,47.56,73554.54,0.0,-1.0,0.0,3e-05]
[1780238033401,47.56,73555.48,0.0,-1.0,0.0,3e-05]
[1780238034972,47.56,73555.31,0.0,-1.0,0.0,3e-05]
[1780238035073,47.56,73555.31,0.0,-1.0,0.0,3e-05]
[1780238036696,47.56,73555.27,0.0,-1.0,0.0,3e-05]
[1780238036721,47.56,73555.27,0.0,-1.0,0.0,3e-05]
[1780238041080,47.56,73556.19,0.0,-1.0,0.0,3e-05]
[1780238041220,47.56,73556.19,0.0,-1.0,0.0,3e-05]
[1780238048506,47.56,73557.79,0.0,-1.0,0.0,3e-05]
[1780238049513,47.56,73559.86,0.0,-1.0,0.0,3e-05]
[1780238050633,47.56,73559.86,0.0,-1.0,0.0,3e-05]
[1780238050718,47.56,73560.54,0.0,-1.0,0.0,3e-05]
[1780238053211,47.56,73560.57,0.0,-1.0,0.0,3e-05]
[1780238053220,47.56,73560.57,0.0,-1.0,0.0,3e-05]
[1780238053542,47.56,73560.64,0.0,-1.0,0.0,3e-05]
[1780238058575,47.56,73560.69,0.0,-1.0,0.0,3e-05]
[1780238063611,47.56,73561.17,0.0,-1.0,0.0,3e-05]
[1780238065744,47.56,73561.58,0.0,-1.0,0.0,3e-05]
[1780238065973,47.56,73561.58,0.0,-1.0,0.0,3e-05]
[1780238071667,47.56,73563.84,0.0,-1.0,0.0,3e-05]
[1780238072596,47.56,73563.84,0.0,-1.0,0.0,3e-05]
[1780238072720,47.56,73563.84,0.0,-1.0,0.0,3e-05]
[1780238073681,47.56,73561.29,0.0,-1.0,0.0,3e-05]
[1780238074388,47.56,73561.29,0.0,-1.0,0.0,3e-05]
[1780238074470,47.56,73561.29,0.0,-1.0,0.0,3e-05]
[1780238074688,47.56,73561.9,0.0,-1.0,0.0,3e-05]
[1780238075694,47.56,73563.64,0.0,-1.0,0.0,3e-05]
[1780238076030,47.56,73563.64,0.0,-1.0,0.0,3e-05]
[1780238076219,47.56,73563.64,0.0,-1.0,0.0,3e-05]
[1780238076702,47.56,73566.42,0.0,-1.0,0.0,3e-05]
[1780238080730,47.56,73561.81,0.0,-1.0,0.0,3e-05]
[1780238080750,47.56,73561.81,0.0,-1.0,0.0,3e-05]
[1780238080971,47.56,73561.81,0.0,-1.0,0.0,3e-05]
[1780238081783,47.56,73566.98,0.0,-1.0,0.0,3e-05]
[1780238083049,47.56,73566.98,0.0,-1.0,0.0,3e-05]
[1780238083198,47.56,73579.41,0.0,-1.0,0.0,3e-05]
[1780238083755,47.56,73581.05,0.0,-1.0,0.0,3e-05]
[1780238085799,47.56,73581.35,0.0,-1.0,0.0,3e-05]
[1780238086337,47.56,73581.35,0.0,-1.0,0.0,3e-05]
[1780238086469,47.56,73581.35,0.0,-1.0,0.0,3e-05]
[1780238086537,47.56,73581.19,0.0,-1.0,0.0,3e-05]
[1780238091812,47.56,73579.95,0.0,-1.0,0.0,3e-05]
[1780238096628,47.56,73579.33,0.0,-1.0,0.0,3e-05]
[1780238096719,47.56,73579.33,0.0,-1.0,0.0,3e-05]
[1780238102395,47.56,73579.43,0.0,-1.0,0.0,3e-05]
[1780238102470,47.56,73579.43,0.0,-1.0,0.0,3e-05]
[1780238102572,47.56,73572.32,0.0,-1.0,0.0,3e-05]
[1780238102893,47.56,73574.79,0.0,-1.0,0.0,3e-05]
[1780238104909,47.56,73582.42,0.0,-1.0,0.0,3e-05]
[1780238105914,47.56,73588.55,0.0,-1.0,0.0,3e-05]
[1780238107929,47.56,73589.13,0.0,-1.0,0.0,3e-05]
[1780238109009,47.56,73589.13,0.0,-1.0,0.0,3e-05]
[1780238109219,47.56,73589.13,0.0,-1.0,0.0,3e-05]
[1780238109286,47.56,73591.62,0.0,-1.0,0.0,3e-05]
[1780238116639,47.56,73591.43,0.0,-1.0,0.0,3e-05]
[1780238116732,47.56,73593.69,0.0,-1.0,0.0,3e-05]
[1780238117714,47.56,73593.69,0.0,-1.0,0.0,3e-05]
[1780238117999,47.56,73597.94,0.0,-1.0,0.0,3e-05]
[1780238119006,47.56,73602.64,0.0,-1.0,0.0,3e-05]
[1780238121751,47.56,73602.16,0.0,-1.0,0.0,3e-05]
[1780238121971,47.56,73602.35,0.0,-1.0,0.0,3e-05]
[1780238122106,47.56,73602.35,0.0,-1.0,0.0,3e-05]
[1780238122219,47.56,73602.35,0.0,-1.0,0.0,3e-05]
[1780238122321,47.56,73602.59,0.0,-1.0,0.0,3e-05]
[1780238124042,47.56,73607.15,0.0,-1.0,0.0,3e-05]
[1780238125049,47.56,73608.61,0.0,-1.0,0.0,3e-05]
[1780238127063,47.56,73611.1,0.0,-1.0,0.0,3e-05]
[1780238129077,47.56,73615.26,0.0,-1.0,0.0,3e-05]
[1780238131091,47.56,73615.95,0.0,-1.0,0.0,3e-05]
[1780238132491,47.56,73615.95,0.0,-1.0,0.0,3e-05]
[1780238132719,47.56,73615.95,0.0,-1.0,0.0,3e-05]
[1780238134112,47.56,73619.01,0.0,-1.0,0.0,3e-05]
[1780238135119,47.56,73631.78,0.0,-1.0,0.0,3e-05]
[1780238136126,47.56,73636.35,0.0,-1.0,0.0,4e-05]
[1780238137133,47.56,73638.19,0.0,-1.0,0.0,4e-05]
[1780238140154,47.56,73640.1,0.0,-1.0,0.0,4e-05]
[1780238142657,47.56,73639.47,0.0,-1.0,0.0,4e-05]
[1780238142719,47.56,73639.47,0.0,-1.0,0.0,4e-05]
[1780238143764,47.56,73639.52,0.0,-1.0,0.0,4e-05]
[1780238143968,47.56,73639.33,0.0,-1.0,0.0,4e-05]
[1780238144181,47.56,73639.37,0.0,-1.0,0.0,4e-05]
[1780238149217,47.56,73636.72,0.0,-1.0,0.0,4e-05]
[1780238150224,47.56,73635.21,0.0,-1.0,0.0,4e-05]
[1780238152285,47.56,73635.1,0.0,-1.0,0.0,4e-05]
[1780238152470,47.56,73635.1,0.0,-1.0,0.0,4e-05]
[1780238154252,47.56,73633.58,0.0,-1.0,0.0,3e-05]
[1780238156265,47.56,73630.96,0.0,-1.0,0.0,3e-05]
[1780238157684,47.56,73630.96,0.0,-1.0,0.0,3e-05]
[1780238157720,47.56,73630.96,0.0,-1.0,0.0,3e-05]
[1780238158164,47.56,73630.34,0.0,-1.0,0.0,3e-05]
[1780238158219,47.56,73630.34,0.0,-1.0,0.0,3e-05]
[1780238158280,47.56,73630.29,0.0,-1.0,0.0,3e-05]
[1780238161301,47.56,73632.05,0.0,-1.0,0.0,3e-05]
[1780238166336,47.56,73623.8,0.0,-1.0,0.0,3e-05]
[1780238167342,47.56,73621.12,0.0,-1.0,0.0,3e-05]
[1780238168355,47.56,73625.3,0.0,-1.0,0.0,3e-05]
[1780238170194,47.56,73625.66,0.0,-1.0,0.0,3e-05]
[1780238170221,47.56,73625.66,0.0,-1.0,0.0,3e-05]
[1780238175399,47.56,73625.14,0.0,-1.0,0.0,3e-05]
[1780238178370,47.56,73625.63,0.0,-1.0,0.0,3e-05]
[1780238178469,47.56,73625.63,0.0,-1.0,0.0,3e-05]
[1780238178564,47.56,73622.41,0.0,-1.0,0.0,3e-05]
[1780238179371,47.56,73622.41,0.0,-1.0,0.0,3e-05]
[1780238179469,47.56,73622.41,0.0,-1.0,0.0,3e-05]
[1780238179472,47.56,73621.53,0.0,-1.0,0.0,3e-05]
[1780238183455,47.56,73619.95,0.0,-1.0,0.0,3e-05]
[1780238184271,47.56,73619.95,0.0,-1.0,0.0,3e-05]
[1780238184468,47.56,73619.95,0.0,-1.0,0.0,3e-05]
[1780238186476,47.56,73622.54,0.0,-1.0,0.0,3e-05]
[1780238189095,47.56,73622.59,0.0,-1.0,0.0,3e-05]
[1780238189219,47.56,73622.59,0.0,-1.0,0.0,3e-05]
[1780238189415,47.56,73622.59,0.0,-1.0,0.0,3e-05]
[1780238189471,47.56,73622.59,0.0,-1.0,0.0,3e-05]
[1780238189497,47.56,73624.76,0.0,-1.0,0.0,3e-05]
[1780238191511,47.56,73626.36,0.0,-1.0,0.0,3e-05]
[1780238196546,47.56,73626.83,0.0,-1.0,0.0,3e-05]
[1780238197189,47.56,73626.83,0.0,-1.0,0.0,3e-05]
[1780238197221,47.56,73626.83,0.0,-1.0,0.0,3e-05]
[1780238202588,47.56,73629.59,0.0,-1.0,0.0,3e-05]
[1780238203595,47.56,73635.57,0.0,-1.0,0.0,3e-05]
[1780238204602,47.56,73637.5,0.0,-1.0,0.0,3e-05]
[1780238205067,47.56,73637.5,0.0,-1.0,0.0,3e-05]
[1780238205221,47.56,73637.5,0.0,-1.0,0.0,3e-05]
[1780238205561,47.56,73637.5,0.0,-1.0,0.0,3e-05]
[1780238205720,47.56,73637.5,0.0,-1.0,0.0,3e-05]
[1780238205773,47.56,73637.93,0.0,-1.0,0.0,3e-05]
[1780238206616,47.56,73639.5,0.0,-1.0,0.0,4e-05]
[1780238211656,47.56,73639.86,0.0,-1.0,0.0,4e-05]
[1780238215700,47.56,73640.52,0.0,-1.0,0.0,4e-05]
[1780238215719,47.56,73640.52,0.0,-1.0,0.0,4e-05]
[1780238218705,47.56,73642.16,0.0,-1.0,0.0,4e-05]
[1780238220650,47.56,73641.14,0.0,-1.0,0.0,4e-05]
[1780238220719,47.56,73641.14,0.0,-1.0,0.0,4e-05]
[1780238220751,47.56,73638.73,0.0,-1.0,0.0,4e-05]
[1780238220977,47.56,73638.73,0.0,-1.0,0.0,4e-05]
[1780238221221,47.56,73638.73,0.0,-1.0,0.0,4e-05]
[1780238221726,47.56,73637.26,0.0,-1.0,0.0,3e-05]
[1780238226761,47.56,73637.35,0.0,-1.0,0.0,3e-05]
[1780238231804,47.56,73637.81,0.0,-1.0,0.0,3e-05]
[1780238235831,47.56,73639.61,0.0,-1.0,0.0,4e-05]
[1780238238876,47.56,73639.19,0.0,-1.0,0.0,4e-05]
[1780238238970,47.56,73639.32,0.0,-1.0,0.0,4e-05]
[1780238244895,47.56,73641.1,0.0,-1.0,0.0,4e-05]
[1780238249931,47.56,73640.5,0.0,-1.0,0.0,4e-05]
[1780238250937,47.56,73637.42,0.0,-1.0,0.0,3e-05]
[1780238253482,47.56,73634.11,0.0,-1.0,0.0,3e-05]
[1780238253719,47.56,73634.11,0.0,-1.0,0.0,3e-05]
[1780238254140,47.56,73633.82,0.0,-1.0,0.0,3e-05]
[1780238254220,47.56,73633.82,0.0,-1.0,0.0,3e-05]
[1780238254286,47.56,73633.81,0.0,-1.0,0.0,3e-05]
[1780238258994,47.56,73636.2,0.0,-1.0,0.0,3e-05]
[1780238260501,47.56,73636.2,0.0,-1.0,0.0,3e-05]
[1780238260720,47.56,73636.2,0.0,-1.0,0.0,3e-05]
[1780238260760,47.56,73631.63,0.0,-1.0,0.0,3e-05]
[1780238265037,47.56,73629.93,0.0,-1.0,0.0,3e-05]
[1780238267051,47.56,73614.29,0.0,-1.0,0.0,3e-05]
[1780238268057,47.56,73602.66,0.0,-1.0,0.0,3e-05]
[1780238269065,47.56,73600.79,0.0,-1.0,0.0,3e-05]
[1780238269981,47.56,73600.79,0.0,-1.0,0.0,3e-05]
[1780238270072,47.56,73583.85,0.0,-1.0,0.0,3e-05]
[1780238271079,47.56,73581.67,0.0,-1.0,0.0,3e-05]
[1780238273352,47.56,73582.95,0.0,-1.0,0.0,3e-05]
[1780238273454,47.56,73586.8,0.0,-1.0,0.0,3e-05]
[1780238274100,47.56,73589.13,0.0,-1.0,0.0,3e-05]
[1780238276114,47.56,73587.4,0.0,-1.0,0.0,3e-05]
[1780238277121,47.56,73590.17,0.0,-1.0,0.0,3e-05]
[1780238282156,47.56,73590.52,0.0,-1.0,0.0,3e-05]
[1780238284829,47.56,73591.1,0.0,-1.0,0.0,3e-05]
[1780238284859,47.56,73589.02,0.0,-1.0,0.0,3e-05]
[1780238285217,47.56,73576.22,0.0,-1.0,0.0,3e-05]
[1780238286230,47.56,73571.6,0.0,-1.0,0.0,3e-05]
[1780238288100,47.56,73572.41,0.0,-1.0,0.0,3e-05]
[1780238288245,47.56,73570.84,0.0,-1.0,0.0,3e-05]
[1780238289255,47.56,73567.8,0.0,-1.0,0.0,3e-05]
[1780238290260,47.56,73566.12,0.0,-1.0,0.0,3e-05]
[1780238295295,47.56,73566.12,0.0,-1.0,0.0,3e-05]
[1780238298883,47.56,73566.04,0.0,-1.0,0.0,3e-05]
[1780238298969,47.56,73566.04,0.0,-1.0,0.0,3e-05]
[1780238298970,47.56,73566.05,0.0,-1.0,0.0,3e-05]
[1780238301337,47.56,73555.52,0.0,-1.0,0.0,3e-05]
[1780238302344,47.56,73552.21,0.0,-1.0,0.0,3e-05]
[1780238303351,47.56,73553.81,0.0,-1.0,0.0,3e-05]
[1780238308386,47.56,73559.31,0.0,-1.0,0.0,3e-05]
[1780238309393,47.56,73561.63,0.0,-1.0,0.0,3e-05]
[1780238311628,47.56,73561.79,0.0,-1.0,0.0,3e-05]
[1780238311687,47.56,73561.79,0.0,-1.0,0.0,3e-05]
[1780238311720,47.56,73561.79,0.0,-1.0,0.0,3e-05]
[1780238311729,47.56,73562.03,0.0,-1.0,0.0,3e-05]
[1780238312414,47.56,73563.61,0.0,-1.0,0.0,3e-05]
[1780238314168,47.56,73564.65,0.0,-1.0,0.0,3e-05]
[1780238314219,47.56,73564.65,0.0,-1.0,0.0,3e-05]
[1780238314281,47.56,73564.65,0.0,-1.0,0.0,3e-05]
[1780238314470,47.56,73564.65,0.0,-1.0,0.0,3e-05]
[1780238314490,47.56,73565.01,0.0,-1.0,0.0,3e-05]
[1780238318459,47.56,73574.8,0.0,-1.0,0.0,3e-05]
[1780238319466,47.56,73575.03,0.0,-1.0,0.0,3e-05]
[1780238322706,47.56,73574.82,0.0,-1.0,0.0,3e-05]
[1780238322718,47.56,73574.82,0.0,-1.0,0.0,3e-05]
[1780238322835,47.56,73574.82,0.0,-1.0,0.0,3e-05]
[1780238322971,47.56,73574.82,0.0,-1.0,0.0,3e-05]
[1780238323349,47.56,73574.66,0.0,-1.0,0.0,3e-05]
[1780238323468,47.56,73574.66,0.0,-1.0,0.0,3e-05]
[1780238323720,47.56,73574.66,0.0,-1.0,0.0,3e-05]
[1780238323774,47.56,73574.64,0.0,-1.0,0.0,3e-05]
[1780238329536,47.56,73574.58,0.0,-1.0,0.0,3e-05]
[1780238330092,47.56,73574.58,0.0,-1.0,0.0,3e-05]
[1780238330139,47.56,73574.58,0.0,-1.0,0.0,3e-05]
[1780238330220,47.56,73574.58,0.0,-1.0,0.0,3e-05]
[1780238330332,47.56,73574.58,0.0,-1.0,0.0,3e-05]
[1780238330543,47.56,73576.45,0.0,-1.0,0.0,3e-05]
[1780238331103,47.56,73576.45,0.0,-1.0,0.0,3e-05]
[1780238331204,47.56,73576.45,0.0,-1.0,0.0,3e-05]
[1780238331218,47.56,73576.45,0.0,-1.0,0.0,3e-05]
[1780238331550,47.56,73576.21,0.0,-1.0,0.0,3e-05]
[1780238333227,47.56,73575.21,0.0,-1.0,0.0,3e-05]
[1780238333336,47.56,73575.21,0.0,-1.0,0.0,3e-05]
[1780238335226,47.56,73574.78,0.0,-1.0,0.0,3e-05]
[1780238335285,47.56,73574.78,0.0,-1.0,0.0,3e-05]
[1780238337140,47.56,73575.5,0.0,-1.0,0.0,3e-05]
[1780238337217,47.56,73575.5,0.0,-1.0,0.0,3e-05]
[1780238337470,47.56,73575.5,0.0,-1.0,0.0,3e-05]
[1780238337592,47.56,73571.25,0.0,-1.0,0.0,3e-05]
[1780238338051,47.56,73571.25,0.0,-1.0,0.0,3e-05]
[1780238338078,47.56,73571.25,0.0,-1.0,0.0,3e-05]
[1780238338219,47.56,73571.25,0.0,-1.0,0.0,3e-05]
[1780238338316,47.56,73571.25,0.0,-1.0,0.0,3e-05]
[1780238338598,47.56,73568.63,0.0,-1.0,0.0,3e-05]
[1780238340613,47.56,73570.29,0.0,-1.0,0.0,3e-05]
[1780238341221,47.56,73570.29,0.0,-1.0,0.0,3e-05]
[1780238341287,47.56,73570.29,0.0,-1.0,0.0,3e-05]
[1780238342627,47.56,73567.11,0.0,-1.0,0.0,3e-05]
[1780238343634,47.56,73565.23,0.0,-1.0,0.0,3e-05]
[1780238344205,47.56,73565.23,0.0,-1.0,0.0,3e-05]
[1780238344219,47.56,73565.23,0.0,-1.0,0.0,3e-05]
[1780238344317,47.56,73565.23,0.0,-1.0,0.0,3e-05]
[1780238345038,47.56,73565.23,0.0,-1.0,0.0,3e-05]
[1780238345146,47.56,73564.51,0.0,-1.0,0.0,3e-05]
[1780238345223,47.56,73564.51,0.0,-1.0,0.0,3e-05]
[1780238345648,47.56,73563.84,0.0,-1.0,0.0,3e-05]
[1780238347221,47.56,73563.84,0.0,-1.0,0.0,3e-05]
[1780238347244,47.56,73563.84,0.0,-1.0,0.0,3e-05]
[1780238349223,47.56,73564.88,0.0,-1.0,0.0,3e-05]
[1780238349333,47.56,73564.88,0.0,-1.0,0.0,3e-05]
[1780238351235,47.56,73564.53,0.0,-1.0,0.0,3e-05]
[1780238351280,47.56,73564.53,0.0,-1.0,0.0,3e-05]
[1780238351690,47.56,73569.46,0.0,-1.0,0.0,3e-05]
[1780238352890,47.56,73569.46,0.0,-1.0,0.0,3e-05]
[1780238352944,47.56,73569.46,0.0,-1.0,0.0,3e-05]
[1780238352969,47.56,73569.46,0.0,-1.0,0.0,3e-05]
[1780238353041,47.56,73571.22,0.0,-1.0,0.0,3e-05]
[1780238355226,47.56,73571.56,0.0,-1.0,0.0,3e-05]
[1780238355313,47.56,73571.56,0.0,-1.0,0.0,3e-05]
[1780238359224,47.56,73571.54,0.0,-1.0,0.0,3e-05]
[1780238359338,47.56,73571.54,0.0,-1.0,0.0,3e-05]
[1780238361223,47.56,73571.55,0.0,-1.0,0.0,3e-05]
[1780238361333,47.56,73571.55,0.0,-1.0,0.0,3e-05]
[1780238363774,47.56,73578.07,0.0,-1.0,0.0,3e-05]
[1780238364225,47.56,73578.07,0.0,-1.0,0.0,3e-05]
[1780238364333,47.56,73578.07,0.0,-1.0,0.0,3e-05]
[1780238364781,47.56,73581.87,0.0,-1.0,0.0,3e-05]
[1780238367078,47.56,73582.4,0.0,-1.0,0.0,3e-05]
[1780238367133,47.56,73581.55,0.0,-1.0,0.0,3e-05]
[1780238367221,47.56,73581.55,0.0,-1.0,0.0,3e-05]
[1780238367240,47.56,73581.55,0.0,-1.0,0.0,3e-05]
[1780238367802,47.56,73580.76,0.0,-1.0,0.0,3e-05]
[1780238369221,47.56,73581.12,0.0,-1.0,0.0,3e-05]
[1780238369332,47.56,73581.12,0.0,-1.0,0.0,3e-05]
[1780238371830,47.56,73581.71,0.0,-1.0,0.0,3e-05]
[1780238373220,47.56,73581.8,0.0,-1.0,0.0,3e-05]
[1780238373327,47.56,73581.8,0.0,-1.0,0.0,3e-05]
[1780238375222,47.56,73582.23,0.0,-1.0,0.0,3e-05]
[1780238375331,47.56,73582.23,0.0,-1.0,0.0,3e-05]
[1780238378042,47.56,73588.31,0.0,-1.0,0.0,3e-05]
[1780238378879,47.56,73594.03,0.0,-1.0,0.0,3e-05]
[1780238379219,47.56,73594.03,0.0,-1.0,0.0,3e-05]
[1780238379297,47.56,73594.03,0.0,-1.0,0.0,3e-05]
[1780238380893,47.56,73597.05,0.0,-1.0,0.0,3e-05]
[1780238381511,47.56,73597.05,0.0,-1.0,0.0,3e-05]
[1780238381580,47.56,73597.05,0.0,-1.0,0.0,3e-05]
[1780238381718,47.56,73597.05,0.0,-1.0,0.0,3e-05]
[1780238381742,47.56,73597.05,0.0,-1.0,0.0,3e-05]
[1780238381830,47.56,73597.05,0.0,-1.0,0.0,3e-05]
[1780238381877,47.56,73597.05,0.0,-1.0,0.0,3e-05]
[1780238381971,47.56,73597.05,0.0,-1.0,0.0,3e-05]
[1780238382073,47.56,73597.18,0.0,-1.0,0.0,3e-05]
[1780238383914,47.56,73587.83,0.0,-1.0,0.0,3e-05]
[1780238385221,47.56,73587.98,0.0,-1.0,0.0,3e-05]
[1780238385256,47.56,73587.98,0.0,-1.0,0.0,3e-05]
[1780238385898,47.56,73587.98,0.0,-1.0,0.0,3e-05]
[1780238385972,47.56,73587.98,0.0,-1.0,0.0,3e-05]
[1780238385985,47.56,73587.98,0.0,-1.0,0.0,3e-05]
[1780238386056,47.56,73587.62,0.0,-1.0,0.0,3e-05]
[1780238386219,47.56,73587.62,0.0,-1.0,0.0,3e-05]
[1780238389220,47.56,73588.36,0.0,-1.0,0.0,3e-05]
[1780238389246,47.56,73588.36,0.0,-1.0,0.0,3e-05]
[1780238392772,47.56,73588.32,0.0,-1.0,0.0,3e-05]
[1780238392878,47.56,73588.32,0.0,-1.0,0.0,3e-05]
[1780238392975,47.56,73588.32,0.0,-1.0,0.0,3e-05]
[1780238393077,47.56,73588.24,0.0,-1.0,0.0,3e-05]
[1780238393220,47.56,73588.24,0.0,-1.0,0.0,3e-05]
[1780238393287,47.56,73588.24,0.0,-1.0,0.0,3e-05]
[1780238393986,47.56,73585.81,0.0,-1.0,0.0,3e-05]
[1780238394995,47.56,73584.34,0.0,-1.0,0.0,3e-05]
[1780238397007,47.56,73582.54,0.0,-1.0,0.0,3e-05]
[1780238398017,47.56,73579.03,0.0,-1.0,0.0,3e-05]
[1780238398171,47.56,73579.03,0.0,-1.0,0.0,3e-05]
[1780238398218,47.56,73579.03,0.0,-1.0,0.0,3e-05]
[1780238398282,47.56,73579.03,0.0,-1.0,0.0,3e-05]
[1780238398469,47.56,73579.03,0.0,-1.0,0.0,3e-05]
[1780238399021,47.56,73575.44,0.0,-1.0,0.0,3e-05]
[1780238399432,47.56,73575.44,0.0,-1.0,0.0,3e-05]
[1780238399469,47.56,73575.44,0.0,-1.0,0.0,3e-05]
[1780238399492,47.56,73575.44,0.0,-1.0,0.0,3e-05]
[1780238399718,47.56,73575.44,0.0,-1.0,0.0,3e-05]
[1780238400030,47.56,73575.21,0.0,-1.0,0.0,3e-05]
[1780238402043,47.56,73572.95,0.0,-1.0,0.0,3e-05]
[1780238402586,47.56,73572.95,0.0,-1.0,0.0,3e-05]
[1780238402692,47.56,73572.95,0.0,-1.0,0.0,3e-05]
[1780238402719,47.56,73572.95,0.0,-1.0,0.0,3e-05]
[1780238403050,47.56,73571.62,0.0,-1.0,0.0,3e-05]
[1780238403827,47.56,73571.62,0.0,-1.0,0.0,3e-05]
[1780238403935,47.56,73571.62,0.0,-1.0,0.0,3e-05]
[1780238403970,47.56,73571.62,0.0,-1.0,0.0,3e-05]
[1780238404034,47.56,73571.62,0.0,-1.0,0.0,3e-05]
[1780238406071,47.56,73570.33,0.0,-1.0,0.0,3e-05]
[1780238409092,47.56,73568.01,0.0,-1.0,0.0,3e-05]
[1780238410098,47.56,73566.29,0.0,-1.0,0.0,3e-05]
[1780238414163,47.56,73566.07,0.0,-1.0,0.0,3e-05]
[1780238414218,47.56,73566.07,0.0,-1.0,0.0,3e-05]
[1780238414324,47.56,73566.07,0.0,-1.0,0.0,3e-05]
[1780238415077,47.56,73566.07,0.0,-1.0,0.0,3e-05]
[1780238415189,47.56,73565.49,0.0,-1.0,0.0,3e-05]
[1780238415221,47.56,73565.49,0.0,-1.0,0.0,3e-05]
[1780238415289,47.56,73565.29,0.0,-1.0,0.0,3e-05]
[1780238416141,47.56,73563.96,0.0,-1.0,0.0,3e-05]
[1780238417218,47.56,73563.96,0.0,-1.0,0.0,3e-05]
[1780238417332,47.56,73563.96,0.0,-1.0,0.0,3e-05]
[1780238419220,47.56,73564.31,0.0,-1.0,0.0,3e-05]
[1780238419333,47.56,73564.31,0.0,-1.0,0.0,3e-05]
[1780238423219,47.56,73564.18,0.0,-1.0,0.0,3e-05]
[1780238423338,47.56,73564.18,0.0,-1.0,0.0,3e-05]
[1780238425220,47.56,73564.36,0.0,-1.0,0.0,3e-05]
[1780238425329,47.56,73564.36,0.0,-1.0,0.0,3e-05]
[1780238427095,47.56,73564.61,0.0,-1.0,0.0,3e-05]
[1780238427191,47.56,73564.41,0.0,-1.0,0.0,3e-05]
[1780238427233,47.56,73564.41,0.0,-1.0,0.0,3e-05]
[1780238427279,47.56,73564.41,0.0,-1.0,0.0,3e-05]
[1780238427377,47.56,73564.34,0.0,-1.0,0.0,3e-05]
[1780238429232,47.56,73562.19,0.0,-1.0,0.0,3e-05]
[1780238431220,47.56,73562.52,0.0,-1.0,0.0,3e-05]
[1780238431300,47.56,73562.52,0.0,-1.0,0.0,3e-05]
[1780238433220,47.56,73561.23,0.0,-1.0,0.0,3e-05]
[1780238433332,47.56,73561.23,0.0,-1.0,0.0,3e-05]
[1780238435220,47.56,73561.34,0.0,-1.0,0.0,3e-05]
[1780238435299,47.56,73561.34,0.0,-1.0,0.0,3e-05]
[1780238442322,47.56,73561.07,0.0,-1.0,0.0,3e-05]
[1780238443330,47.56,73559.36,0.0,-1.0,0.0,3e-05]
[1780238444400,47.56,73559.36,0.0,-1.0,0.0,3e-05]
[1780238444468,47.56,73559.36,0.0,-1.0,0.0,3e-05]
[1780238444515,47.56,73559.36,0.0,-1.0,0.0,3e-05]
[1780238446122,47.56,73559.02,0.0,-1.0,0.0,3e-05]
[1780238446151,47.56,73559.02,0.0,-1.0,0.0,3e-05]
[1780238446218,47.56,73559.2,0.0,-1.0,0.0,3e-05]
[1780238446352,47.56,73559.08,0.0,-1.0,0.0,3e-05]
[1780238447220,47.56,73559.08,0.0,-1.0,0.0,3e-05]
[1780238447255,47.56,73559.08,0.0,-1.0,0.0,3e-05]
[1780238452394,47.56,73560.1,0.0,-1.0,0.0,3e-05]
[1780238453538,47.56,73560.1,0.0,-1.0,0.0,3e-05]
[1780238453635,47.56,73560.1,0.0,-1.0,0.0,3e-05]
[1780238453719,47.56,73560.1,0.0,-1.0,0.0,3e-05]
[1780238453774,47.56,73560.03,0.0,-1.0,0.0,3e-05]
[1780238459443,47.56,73559.14,0.0,-1.0,0.0,3e-05]
[1780238465485,47.56,73559.73,0.0,-1.0,0.0,3e-05]
[1780238467638,47.56,73559.86,0.0,-1.0,0.0,3e-05]
[1780238467685,47.56,73559.86,0.0,-1.0,0.0,3e-05]
[1780238467719,47.56,73559.86,0.0,-1.0,0.0,3e-05]
[1780238467856,47.56,73560.07,0.0,-1.0,0.0,3e-05]
[1780238473608,47.56,73559.55,0.0,-1.0,0.0,3e-05]
[1780238474139,47.56,73559.55,0.0,-1.0,0.0,3e-05]
[1780238474183,47.56,73559.55,0.0,-1.0,0.0,3e-05]
[1780238474173,47.56,73560.67,0.0,-1.0,0.0,3e-05]
[1780238474218,47.56,73560.67,0.0,-1.0,0.0,3e-05]
[1780238474551,47.56,73567.25,0.0,-1.0,0.0,3e-05]
[1780238475558,47.56,73567.13,0.0,-1.0,0.0,3e-05]
[1780238479586,47.56,73563.96,0.0,-1.0,0.0,3e-05]
[1780238481038,47.56,73563.96,0.0,-1.0,0.0,3e-05]
[1780238481076,47.56,73563.96,0.0,-1.0,0.0,3e-05]
[1780238481222,47.56,73563.96,0.0,-1.0,0.0,3e-05]
[1780238481176,47.56,73557.81,0.0,-1.0,0.0,3e-05]
[1780238483614,47.56,73556.63,0.0,-1.0,0.0,3e-05]
[1780238485105,47.56,73556.63,0.0,-1.0,0.0,3e-05]
[1780238485214,47.56,73556.63,0.0,-1.0,0.0,3e-05]
[1780238485221,47.56,73556.63,0.0,-1.0,0.0,3e-05]
[1780238485186,47.56,73550.77,0.0,-1.0,0.0,2e-05]
[1780238485628,47.56,73547.71,0.0,-1.0,0.0,2e-05]
[1780238486635,47.56,73545.97,0.0,-1.0,0.0,2e-05]
[1780238491670,47.56,73546.04,0.0,-1.0,0.0,2e-05]
[1780238494997,47.56,73545.51,0.0,-1.0,0.0,2e-05]
[1780238495098,47.56,73545.51,0.0,-1.0,0.0,2e-05]
[1780238495223,47.56,73545.51,0.0,-1.0,0.0,2e-05]
[1780238495190,47.56,73545.51,0.0,-1.0,0.0,2e-05]
[1780238495334,47.56,73545.51,0.0,-1.0,0.0,2e-05]
[1780238495705,47.56,73544.31,0.0,-1.0,0.0,2e-05]
[1780238497714,47.56,73543.1,0.0,-1.0,0.0,2e-05]
[1780238499220,47.56,73543.1,0.0,-1.0,0.0,2e-05]
[1780238498721,47.56,73544.17,0.0,-1.0,0.0,2e-05]
[1780238499332,47.56,73544.17,0.0,-1.0,0.0,2e-05]
[1780238499728,47.56,73544.62,0.0,-1.0,0.0,2e-05]
[1780238501220,47.56,73544.62,0.0,-1.0,0.0,2e-05]
[1780238501309,47.56,73544.53,0.0,-1.0,0.0,2e-05]
[1780238501323,47.56,73544.53,0.0,-1.0,0.0,2e-05]
[1780238503219,47.56,73544.53,0.0,-1.0,0.0,2e-05]
[1780238503301,47.56,73544.53,0.0,-1.0,0.0,2e-05]
[1780238503321,47.56,73544.53,0.0,-1.0,0.0,2e-05]
[1780238507219,47.56,73544.26,0.0,-1.0,0.0,2e-05]
[1780238507250,47.56,73547.38,0.0,-1.0,0.0,2e-05]
[1780238507344,47.56,73547.38,0.0,-1.0,0.0,2e-05]
[1780238511219,47.56,73547.29,0.0,-1.0,0.0,2e-05]
[1780238511230,47.56,73547.29,0.0,-1.0,0.0,2e-05]
[1780238511813,47.56,73547.91,0.0,-1.0,0.0,2e-05]
[1780238513220,47.56,73547.91,0.0,-1.0,0.0,2e-05]
[1780238513335,47.56,73547.85,0.0,-1.0,0.0,2e-05]
[1780238513827,47.56,73548.32,0.0,-1.0,0.0,2e-05]
[1780238515220,47.56,73548.32,0.0,-1.0,0.0,2e-05]
[1780238514834,47.56,73551.34,0.0,-1.0,0.0,2e-05]
[1780238515328,47.56,73551.34,0.0,-1.0,0.0,2e-05]
[1780238515841,47.56,73552.7,0.0,-1.0,0.0,2e-05]
[1780238517220,47.56,73552.7,0.0,-1.0,0.0,2e-05]
[1780238517281,47.56,73552.7,0.0,-1.0,0.0,2e-05]
[1780238517293,47.56,73552.7,0.0,-1.0,0.0,2e-05]
[1780238521218,47.56,73553.24,0.0,-1.0,0.0,2e-05]
[1780238521332,47.56,73553.14,0.0,-1.0,0.0,2e-05]
[1780238521883,47.56,73553.18,0.0,-1.0,0.0,2e-05]
[1780238523218,47.56,73553.18,0.0,-1.0,0.0,2e-05]
[1780238523331,47.56,73553.14,0.0,-1.0,0.0,2e-05]
[1780238523897,47.56,73553.48,0.0,-1.0,0.0,2e-05]
[1780238525219,47.56,73553.48,0.0,-1.0,0.0,2e-05]
[1780238524904,47.56,73548.86,0.0,-1.0,0.0,2e-05]
[1780238525311,47.56,73548.86,0.0,-1.0,0.0,2e-05]
[1780238525911,47.56,73546.89,0.0,-1.0,0.0,2e-05]
[1780238528673,47.56,73546.45,0.0,-1.0,0.0,2e-05]
[1780238528718,47.56,73546.45,0.0,-1.0,0.0,2e-05]
[1780238528792,47.56,73546.45,0.0,-1.0,0.0,2e-05]
[1780238528931,47.56,73548.33,0.0,-1.0,0.0,2e-05]
[1780238529939,47.56,73553.86,0.0,-1.0,0.0,2e-05]
[1780238531220,47.56,73553.86,0.0,-1.0,0.0,2e-05]
[1780238531289,47.56,73553.86,0.0,-1.0,0.0,2e-05]
[1780238531275,47.56,73554.21,0.0,-1.0,0.0,2e-05]
[1780238531953,47.56,73552.56,0.0,-1.0,0.0,2e-05]
[1780238535226,47.56,73552.8,0.0,-1.0,0.0,2e-05]
[1780238535300,47.56,73552.8,0.0,-1.0,0.0,2e-05]
[1780238535982,47.56,73550.56,0.0,-1.0,0.0,2e-05]
[1780238536989,47.56,73549.57,0.0,-1.0,0.0,2e-05]
[1780238540015,47.56,73548.65,0.0,-1.0,0.0,2e-05]
[1780238543036,47.56,73552.22,0.0,-1.0,0.0,2e-05]
[1780238547064,47.56,73553.38,0.0,-1.0,0.0,2e-05]
[1780238548071,47.56,73541.24,0.0,-1.0,0.0,2e-05]
[1780238549078,47.56,73542.49,0.0,-1.0,0.0,2e-05]
[1780238550085,47.56,73543.22,0.0,-1.0,0.0,2e-05]
[1780238551100,47.56,73543.85,0.0,-1.0,0.0,2e-05]
[1780238552106,47.56,73545.2,0.0,-1.0,0.0,2e-05]
[1780238553114,47.56,73546.73,0.0,-1.0,0.0,2e-05]
[1780238554121,47.56,73549.25,0.0,-1.0,0.0,2e-05]
[1780238555128,47.56,73550.82,0.0,-1.0,0.0,2e-05]
[1780238556135,47.56,73555.37,0.0,-1.0,0.0,2e-05]
[1780238557142,47.56,73556.18,0.0,-1.0,0.0,2e-05]
[1780238563185,47.56,73555.9,0.0,-1.0,0.0,2e-05]
[1780238566206,47.56,73560.83,0.0,-1.0,0.0,3e-05]
[1780238567213,47.56,73565.2,0.0,-1.0,0.0,3e-05]
[1780238568220,47.56,73566.17,0.0,-1.0,0.0,3e-05]
[1780238569227,47.56,73567.25,0.0,-1.0,0.0,3e-05]
[1780238571241,47.56,73568.06,0.0,-1.0,0.0,3e-05]
[1780238572248,47.56,73567.12,0.0,-1.0,0.0,3e-05]
[1780238573255,47.56,73566.31,0.0,-1.0,0.0,3e-05]
[1780238576276,47.56,73562.95,0.0,-1.0,0.0,3e-05]
[1780238577283,47.56,73564.62,0.0,-1.0,0.0,3e-05]
[1780238578290,47.56,73567.05,0.0,-1.0,0.0,3e-05]
[1780238579297,47.56,73565.51,0.0,-1.0,0.0,3e-05]
[1780238581311,47.56,73564.6,0.0,-1.0,0.0,3e-05]
[1780238582318,47.56,73561.39,0.0,-1.0,0.0,3e-05]
[1780238586346,47.56,73562.19,0.0,-1.0,0.0,3e-05]
[1780238589366,47.56,73563.68,0.0,-1.0,0.0,3e-05]
[1780238590374,47.56,73567.28,0.0,-1.0,0.0,3e-05]
[1780238591381,47.56,73569.03,0.0,-1.0,0.0,3e-05]
[1780238597423,47.56,73568.92,0.0,-1.0,0.0,3e-05]
[1780238603467,47.56,73568.96,0.0,-1.0,0.0,3e-05]
[1780238605481,47.56,73567.34,0.0,-1.0,0.0,3e-05]
[1780238610516,47.56,73567.23,0.0,-1.0,0.0,3e-05]
[1780238611523,47.56,73567.26,0.0,-1.0,0.0,3e-05]
[1780238616558,47.56,73566.71,0.0,-1.0,0.0,3e-05]
[1780238621593,47.56,73565.99,0.0,-1.0,0.0,3e-05]
[1780238626629,47.56,73565.88,0.0,-1.0,0.0,3e-05]
[1780238627637,47.56,73557.3,0.0,-1.0,0.0,2e-05]
[1780238628644,47.56,73548.71,0.0,-1.0,0.0,2e-05]
[1780238629651,47.56,73544.8,0.0,-1.0,0.0,2e-05]
[1780238630658,47.56,73541.56,0.0,-1.0,0.0,2e-05]
[1780238631665,47.56,73540.23,0.0,-1.0,0.0,2e-05]
[1780238633719,47.56,73540.08,0.0,-1.0,0.0,2e-05]
[1780238633781,47.56,73540.08,0.0,-1.0,0.0,2e-05]
[1780238633820,47.56,73538.77,0.0,-1.0,0.0,2e-05]
[1780238637707,47.56,73536.07,0.0,-1.0,0.0,2e-05]
[1780238638714,47.56,73535.02,0.0,-1.0,0.0,2e-05]
[1780238643749,47.56,73536.7,0.0,-1.0,0.0,2e-05]
[1780238645763,47.56,73535.81,0.0,-1.0,0.0,2e-05]
[1780238647778,47.56,73532.32,0.0,-1.0,0.0,2e-05]
[1780238649792,47.56,73530.82,0.0,-1.0,0.0,2e-05]
[1780238650799,47.56,73529.68,0.0,-1.0,0.0,2e-05]
[1780238652813,47.56,73528.21,0.0,-1.0,0.0,2e-05]
[1780238653820,47.56,73524.97,0.0,-1.0,0.0,2e-05]
[1780238654826,47.56,73524.21,0.0,-1.0,0.0,2e-05]
[1780238657849,47.56,73525.06,0.0,-1.0,0.0,2e-05]
[1780238659862,47.56,73522.99,0.0,-1.0,0.0,2e-05]
[1780238660874,47.56,73524.14,0.0,-1.0,0.0,2e-05]
[1780238661901,47.56,73516.09,0.0,-1.0,0.0,2e-05]
[1780238662892,47.56,73494.39,0.0,-1.0,0.0,2e-05]
[1780238663900,47.56,73495.59,0.0,-1.0,0.0,2e-05]
[1780238664719,47.56,73495.59,0.0,-1.0,0.0,2e-05]
[1780238664847,47.56,73495.59,0.0,-1.0,0.0,2e-05]
[1780238664908,47.56,73494.56,0.0,-1.0,0.0,2e-05]
[1780238668935,47.56,73499.82,0.0,-1.0,0.0,2e-05]
[1780238669942,47.56,73503.4,0.0,-1.0,0.0,2e-05]
[1780238671956,47.56,73507.22,0.0,-1.0,0.0,2e-05]
[1780238673971,47.56,73515.75,0.0,-1.0,0.0,2e-05]
[1780238674978,47.56,73519.63,0.0,-1.0,0.0,2e-05]
[1780238677999,47.56,73517.48,0.0,-1.0,0.0,2e-05]
[1780238679006,47.56,73516.36,0.0,-1.0,0.0,2e-05]
[1780238685049,47.56,73516.21,0.0,-1.0,0.0,2e-05]
[1780238690084,47.56,73515.91,0.0,-1.0,0.0,2e-05]
[1780238692098,47.56,73516.69,0.0,-1.0,0.0,2e-05]
[1780238693105,47.56,73517.54,0.0,-1.0,0.0,2e-05]
[1780238697133,47.56,73519.14,0.0,-1.0,0.0,2e-05]
[1780238699147,47.56,73519.91,0.0,-1.0,0.0,2e-05]
[1780238703175,47.56,73520.65,0.0,-1.0,0.0,2e-05]
[1780238704182,47.56,73521.84,0.0,-1.0,0.0,2e-05]
[1780238705190,47.56,73522.97,0.0,-1.0,0.0,2e-05]
[1780238708211,47.56,73524.74,0.0,-1.0,0.0,2e-05]
[1780238709218,47.56,73523.78,0.0,-1.0,0.0,2e-05]
[1780238711232,47.56,73525.66,0.0,-1.0,0.0,2e-05]
[1780238713250,47.56,73523.35,0.0,-1.0,0.0,2e-05]
[1780238714257,47.56,73522.49,0.0,-1.0,0.0,2e-05]
[1780238719292,47.56,73522.52,0.0,-1.0,0.0,2e-05]
[1780238723319,47.56,73521.24,0.0,-1.0,0.0,2e-05]
[1780238724327,47.56,73518.5,0.0,-1.0,0.0,2e-05]
[1780238729362,47.56,73519.29,0.0,-1.0,0.0,2e-05]
[1780238730368,47.56,73530.49,0.0,-1.0,0.0,2e-05]
[1780238731376,47.56,73532.43,0.0,-1.0,0.0,2e-05]
[1780238734398,47.56,73533.38,0.0,-1.0,0.0,2e-05]
[1780238738426,47.56,73535.82,0.0,-1.0,0.0,2e-05]
[1780238740439,47.56,73536.85,0.0,-1.0,0.0,2e-05]
[1780238742453,47.56,73537.46,0.0,-1.0,0.0,2e-05]
[1780238748495,47.56,73538.59,0.0,-1.0,0.0,2e-05]
[1780238753531,47.56,73538.46,0.0,-1.0,0.0,2e-05]
[1780238755545,47.56,73539.46,0.0,-1.0,0.0,2e-05]
[1780238756552,47.56,73545.88,0.0,-1.0,0.0,2e-05]
[1780238757559,47.56,73549.35,0.0,-1.0,0.0,2e-05]
[1780238763601,47.56,73549.35,0.0,-1.0,0.0,2e-05]
[1780238766622,47.56,73551.67,0.0,-1.0,0.0,2e-05]
[1780238771707,47.56,73552.29,0.0,-1.0,0.0,2e-05]
[1780238772664,47.56,73557.05,0.0,-1.0,0.0,2e-05]
[1780238773671,47.56,73557.95,0.0,-1.0,0.0,2e-05]
[1780238776692,47.56,73559.42,0.0,-1.0,0.0,2e-05]
[1780238777699,47.56,73560.48,0.0,-1.0,0.0,2e-05]
[1780238779713,47.56,73561.78,0.0,-1.0,0.0,2e-05]
[1780238780720,47.56,73560.87,0.0,-1.0,0.0,2e-05]
[1780238781727,47.56,73559.6,0.0,-1.0,0.0,2e-05]
[1780238782734,47.56,73558.55,0.0,-1.0,0.0,2e-05]
[1780238785755,47.56,73559.55,0.0,-1.0,0.0,2e-05]
[1780238790790,47.56,73563.67,0.0,-1.0,0.0,2e-05]
[1780238791797,47.56,73564.91,0.0,-1.0,0.0,2e-05]
[1780238793811,47.56,73566.0,0.0,-1.0,0.0,2e-05]
[1780238794818,47.56,73566.7,0.0,-1.0,0.0,2e-05]
[1780238798846,47.56,73568.54,0.0,-1.0,0.0,2e-05]
[1780238801867,47.56,73569.58,0.0,-1.0,0.0,2e-05]
[1780238804887,47.56,73568.73,0.0,-1.0,0.0,2e-05]
[1780238805895,47.56,73567.97,0.0,-1.0,0.0,2e-05]
[1780238811936,47.56,73568.29,0.0,-1.0,0.0,2e-05]
[1780238815965,47.56,73568.98,0.0,-1.0,0.0,2e-05]
[1780238821000,47.56,73569.1,0.0,-1.0,0.0,2e-05]
[1780238826035,47.56,73569.38,0.0,-1.0,0.0,2e-05]
[1780238831075,47.56,73580.43,0.0,-1.0,0.0,3e-05]
[1780238832082,47.56,73585.88,0.0,-1.0,0.0,3e-05]
[1780238835103,47.56,73586.57,0.0,-1.0,0.0,3e-05]
[1780238836113,47.56,73588.84,0.0,-1.0,0.0,3e-05]
[1780238837120,47.56,73590.16,0.0,-1.0,0.0,3e-05]
[1780238838127,47.56,73593.8,0.0,-1.0,0.0,3e-05]
[1780238839134,47.56,73595.15,0.0,-1.0,0.0,3e-05]
[1780238844328,47.56,73595.31,0.0,-1.0,0.0,3e-05]
[1780238847189,47.56,73596.87,0.0,-1.0,0.0,3e-05]
[1780238850211,47.56,73599.11,0.0,-1.0,0.0,3e-05]
[1780238850899,47.56,73599.11,0.0,-1.0,0.0,3e-05]
[1780238851427,47.56,73600.85,0.0,-1.0,0.0,3e-05]
[1780238853233,47.56,73598.44,0.0,-1.0,0.0,3e-05]
[1780238853719,47.56,73598.44,0.0,-1.0,0.0,3e-05]
[1780238853790,47.56,73598.44,0.0,-1.0,0.0,3e-05]
[1780238854239,47.56,73598.83,0.0,-1.0,0.0,3e-05]
[1780238859274,47.56,73598.68,0.0,-1.0,0.0,3e-05]
[1780238862295,47.56,73597.99,0.0,-1.0,0.0,3e-05]
[1780238867330,47.56,73588.54,0.0,-1.0,0.0,3e-05]
[1780238868337,47.56,73585.41,0.0,-1.0,0.0,3e-05]
[1780238872365,47.56,73584.64,0.0,-1.0,0.0,3e-05]
[1780238876393,47.56,73586.23,0.0,-1.0,0.0,3e-05]
[1780238877400,47.56,73589.07,0.0,-1.0,0.0,3e-05]
[1780238879414,47.56,73589.74,0.0,-1.0,0.0,3e-05]
[1780238884449,47.56,73589.91,0.0,-1.0,0.0,3e-05]
[1780238886469,47.56,73591.6,0.0,-1.0,0.0,3e-05]
[1780238888483,47.56,73592.34,0.0,-1.0,0.0,3e-05]
[1780238891504,47.56,73593.22,0.0,-1.0,0.0,3e-05]
[1780238895532,47.56,73591.3,0.0,-1.0,0.0,3e-05]
[1780238896539,47.56,73590.6,0.0,-1.0,0.0,3e-05]
[1780238897546,47.56,73589.3,0.0,-1.0,0.0,3e-05]
[1780238902580,47.56,73590.28,0.0,-1.0,0.0,3e-05]
[1780238907616,47.56,73590.86,0.0,-1.0,0.0,3e-05]
[1780238914666,47.56,73591.02,0.0,-1.0,0.0,3e-05]
[1780238919701,47.56,73591.33,0.0,-1.0,0.0,3e-05]
[1780238921715,47.56,73592.54,0.0,-1.0,0.0,3e-05]
[1780238925743,47.56,73593.68,0.0,-1.0,0.0,3e-05]
[1780238930778,47.56,73593.29,0.0,-1.0,0.0,3e-05]
[1780238938834,47.56,73592.65,0.0,-1.0,0.0,3e-05]
[1780238939841,47.56,73591.84,0.0,-1.0,0.0,3e-05]
[1780238940848,47.56,73590.89,0.0,-1.0,0.0,3e-05]
[1780238945882,47.56,73589.24,0.0,-1.0,0.0,3e-05]
[1780238947897,47.56,73587.37,0.0,-1.0,0.0,3e-05]
[1780238948903,47.56,73585.02,0.0,-1.0,0.0,3e-05]
[1780238951925,47.56,73581.65,0.0,-1.0,0.0,2e-05]
[1780238955953,47.56,73580.06,0.0,-1.0,0.0,2e-05]
[1780238957967,47.56,73579.35,0.0,-1.0,0.0,2e-05]
[1780238959982,47.56,73578.5,0.0,-1.0,0.0,2e-05]
[1780238963002,47.56,73574.9,0.0,-1.0,0.0,2e-05]
[1780238964011,47.56,73567.73,0.0,-1.0,0.0,2e-05]
[1780238965018,47.56,73564.27,0.0,-1.0,0.0,2e-05]
[1780238968039,47.56,73563.01,0.0,-1.0,0.0,2e-05]
[1780238969045,47.56,73561.65,0.0,-1.0,0.0,2e-05]
[1780238973074,47.56,73558.72,0.0,-1.0,0.0,2e-05]
[1780238975088,47.56,73557.95,0.0,-1.0,0.0,2e-05]
[1780238976094,47.56,73556.09,0.0,-1.0,0.0,2e-05]
[1780238977102,47.56,73553.41,0.0,-1.0,0.0,2e-05]
[1780238978108,47.56,73554.11,0.0,-1.0,0.0,2e-05]
[1780238981130,47.56,73553.11,0.0,-1.0,0.0,2e-05]
[1780238986165,47.56,73552.75,0.0,-1.0,0.0,2e-05]
[1780238987172,47.56,73551.59,0.0,-1.0,0.0,2e-05]
[1780238988179,47.56,73549.11,0.0,-1.0,0.0,2e-05]
[1780238989187,47.56,73550.09,0.0,-1.0,0.0,2e-05]
[1780238990193,47.56,73549.04,0.0,-1.0,0.0,2e-05]
[1780238995228,47.56,73552.65,0.0,-1.0,0.0,2e-05]
[1780238996235,47.56,73555.07,0.0,-1.0,0.0,2e-05]
[1780238997242,47.56,73559.3,0.0,-1.0,0.0,2e-05]
[1780239002277,47.56,73559.25,0.0,-1.0,0.0,2e-05]
[1780239007313,47.56,73559.49,0.0,-1.0,0.0,2e-05]
[1780239012348,47.56,73560.22,0.0,-1.0,0.0,2e-05]
[1780239013355,47.56,73561.94,0.0,-1.0,0.0,2e-05]
[1780239015369,47.56,73562.63,0.0,-1.0,0.0,2e-05]
[1780239019397,47.56,73566.01,0.0,-1.0,0.0,2e-05]
[1780239020404,47.56,73569.07,0.0,-1.0,0.0,2e-05]
[1780239026446,47.56,73572.09,0.0,-1.0,0.0,2e-05]
[1780239027453,47.56,73572.83,0.0,-1.0,0.0,2e-05]
[1780239031481,47.56,73573.05,0.0,-1.0,0.0,2e-05]
[1780239036516,47.56,73573.13,0.0,-1.0,0.0,2e-05]
[1780239043566,47.56,73573.02,0.0,-1.0,0.0,2e-05]
[1780239048601,47.56,73573.21,0.0,-1.0,0.0,2e-05]
[1780239050615,47.56,73573.85,0.0,-1.0,0.0,2e-05]
[1780239052629,47.56,73577.49,0.0,-1.0,0.0,2e-05]
[1780239057665,47.56,73579.4,0.0,-1.0,0.0,2e-05]
[1780239060685,47.56,73576.94,0.0,-1.0,0.0,2e-05]
[1780239065720,47.56,73577.03,0.0,-1.0,0.0,2e-05]
[1780239070755,47.56,73576.85,0.0,-1.0,0.0,2e-05]
[1780239072769,47.56,73578.13,0.0,-1.0,0.0,2e-05]
[1780239077804,47.56,73578.05,0.0,-1.0,0.0,2e-05]
[1780239082839,47.56,73578.7,0.0,-1.0,0.0,2e-05]
[1780239087874,47.56,73578.7,0.0,-1.0,0.0,2e-05]
[1780239091903,47.56,73579.08,0.0,-1.0,0.0,2e-05]
[1780239096937,47.56,73579.18,0.0,-1.0,0.0,2e-05]
[1780239101971,47.56,73578.93,0.0,-1.0,0.0,2e-05]
[1780239108017,47.56,73578.65,0.0,-1.0,0.0,2e-05]
[1780239113049,47.56,73579.08,0.0,-1.0,0.0,2e-05]
[1780239116070,47.56,73581.36,0.0,-1.0,0.0,2e-05]
[1780239121105,47.56,73581.22,0.0,-1.0,0.0,2e-05]
[1780239128155,47.56,73578.98,0.0,-1.0,0.0,2e-05]
[1780239129162,47.56,73579.61,0.0,-1.0,0.0,2e-05]
[1780239130169,47.56,73580.72,0.0,-1.0,0.0,2e-05]
[1780239132183,47.56,73581.75,0.0,-1.0,0.0,2e-05]
[1780239137218,47.56,73581.45,0.0,-1.0,0.0,2e-05]
[1780239139232,47.56,73583.89,0.0,-1.0,0.0,2e-05]
[1780239145274,47.56,73583.62,0.0,-1.0,0.0,2e-05]
[1780239146281,47.56,73585.15,0.0,-1.0,0.0,2e-05]
[1780239148295,47.56,73585.95,0.0,-1.0,0.0,2e-05]
[1780239150309,47.56,73587.54,0.0,-1.0,0.0,2e-05]
[1780239151316,47.56,73588.79,0.0,-1.0,0.0,2e-05]
[1780239154337,47.56,73587.33,0.0,-1.0,0.0,2e-05]
[1780239155344,47.56,73586.59,0.0,-1.0,0.0,2e-05]
[1780239160379,47.56,73586.89,0.0,-1.0,0.0,2e-05]
[1780239165414,47.56,73587.18,0.0,-1.0,0.0,2e-05]
[1780239168434,47.56,73588.06,0.0,-1.0,0.0,2e-05]
[1780239171456,47.56,73589.0,0.0,-1.0,0.0,2e-05]
[1780239173470,47.56,73589.7,0.0,-1.0,0.0,2e-05]
[1780239177498,47.56,73589.01,0.0,-1.0,0.0,2e-05]
[1780239181526,47.56,73591.36,0.0,-1.0,0.0,2e-05]
[1780239183540,47.56,73593.51,0.0,-1.0,0.0,2e-05]
[1780239185553,47.56,73594.63,0.0,-1.0,0.0,2e-05]
[1780239186561,47.56,73595.65,0.0,-1.0,0.0,2e-05]
[1780239191596,47.56,73595.53,0.0,-1.0,0.0,2e-05]
[1780239194617,47.56,73592.78,0.0,-1.0,0.0,2e-05]
[1780239197638,47.56,73591.97,0.0,-1.0,0.0,2e-05]
[1780239202673,47.56,73591.85,0.0,-1.0,0.0,2e-05]
[1780239206701,47.56,73592.53,0.0,-1.0,0.0,2e-05]
[1780239208715,47.56,73593.28,0.0,-1.0,0.0,2e-05]
[1780239209722,47.56,73593.94,0.0,-1.0,0.0,2e-05]
[1780239210728,47.56,73594.63,0.0,-1.0,0.0,2e-05]
[1780239211736,47.56,73596.45,0.0,-1.0,0.0,2e-05]
[1780239215764,47.56,73597.54,0.0,-1.0,0.0,2e-05]
[1780239220799,47.56,73597.56,0.0,-1.0,0.0,2e-05]
[1780239224826,47.56,73596.48,0.0,-1.0,0.0,2e-05]
[1780239226841,47.56,73597.79,0.0,-1.0,0.0,2e-05]
[1780239231877,47.56,73597.24,0.0,-1.0,0.0,2e-05]
[1780239236911,47.56,73595.6,0.0,-1.0,0.0,2e-05]
[1780239242953,47.56,73594.94,0.0,-1.0,0.0,2e-05]
[1780239248995,47.56,73595.21,0.0,-1.0,0.0,2e-05]
[1780239257055,47.56,73595.03,0.0,-1.0,0.0,2e-05]
[1780239258058,47.56,73591.18,0.0,-1.0,0.0,2e-05]
[1780239259065,47.56,73587.98,0.0,-1.0,0.0,2e-05]
[1780239260072,47.56,73588.92,0.0,-1.0,0.0,2e-05]
[1780239262086,47.56,73588.07,0.0,-1.0,0.0,2e-05]
[1780239267121,47.56,73589.48,0.0,-1.0,0.0,2e-05]
[1780239268128,47.56,73588.59,0.0,-1.0,0.0,2e-05]
[1780239271149,47.56,73589.24,0.0,-1.0,0.0,2e-05]
[1780239272156,47.56,73588.51,0.0,-1.0,0.0,2e-05]
[1780239277190,47.56,73588.48,0.0,-1.0,0.0,2e-05]
[1780239280212,47.56,73594.22,0.0,-1.0,0.0,2e-05]
[1780239281219,47.56,73596.24,0.0,-1.0,0.0,2e-05]
[1780239283233,47.56,73597.43,0.0,-1.0,0.0,2e-05]
[1780239290282,47.56,73597.82,0.0,-1.0,0.0,2e-05]
[1780239296324,47.56,73598.02,0.0,-1.0,0.0,2e-05]
[1780239301369,47.56,73597.56,0.0,-1.0,0.0,2e-05]
[1780239302373,47.56,73592.34,0.0,-1.0,0.0,2e-05]
[1780239307408,47.56,73592.2,0.0,-1.0,0.0,2e-05]
[1780239309422,47.56,73591.44,0.0,-1.0,0.0,2e-05]
[1780239316470,47.56,73591.19,0.0,-1.0,0.0,2e-05]
[1780239321507,47.56,73591.22,0.0,-1.0,0.0,2e-05]
[1780239327549,47.56,73591.43,0.0,-1.0,0.0,2e-05]
[1780239329566,47.56,73587.37,0.0,-1.0,0.0,2e-05]
[1780239333595,47.56,73582.34,0.0,-1.0,0.0,2e-05]
[1780239334602,47.56,73580.3,0.0,-1.0,0.0,2e-05]
[1780239335609,47.56,73583.73,0.0,-1.0,0.0,2e-05]
[1780239340644,47.56,73584.19,0.0,-1.0,0.0,2e-05]
[1780239341651,47.56,73584.86,0.0,-1.0,0.0,2e-05]
[1780239342658,47.56,73585.56,0.0,-1.0,0.0,2e-05]
[1780239351721,47.56,73585.31,0.0,-1.0,0.0,2e-05]
[1780239357762,47.56,73585.26,0.0,-1.0,0.0,2e-05]
[1780239363805,47.56,73585.52,0.0,-1.0,0.0,2e-05]
[1780239365818,47.56,73584.26,0.0,-1.0,0.0,2e-05]
[1780239370854,47.56,73584.04,0.0,-1.0,0.0,2e-05]
[1780239375891,47.56,73583.77,0.0,-1.0,0.0,2e-05]
[1780239385961,47.56,73582.97,0.0,-1.0,0.0,2e-05]
[1780239390996,47.56,73582.82,0.0,-1.0,0.0,2e-05]
[1780239392005,47.56,73583.09,0.0,-1.0,0.0,2e-05]
[1780239397039,47.56,73583.15,0.0,-1.0,0.0,2e-05]
[1780239401067,47.56,73582.43,0.0,-1.0,0.0,2e-05]
[1780239405095,47.56,73574.78,0.0,-1.0,0.0,2e-05]
[1780239406102,47.56,73569.1,0.0,-1.0,0.0,2e-05]
[1780239408115,47.56,73570.78,0.0,-1.0,0.0,2e-05]
[1780239413151,47.56,73570.83,0.0,-1.0,0.0,2e-05]
[1780239418186,47.56,73569.52,0.0,-1.0,0.0,2e-05]
[1780239422214,47.56,73570.91,0.0,-1.0,0.0,2e-05]
[1780239429492,47.56,73570.62,0.0,-1.0,0.0,2e-05]
[1780239432284,47.56,73569.98,0.0,-1.0,0.0,2e-05]
[1780239438326,47.56,73569.83,0.0,-1.0,0.0,2e-05]
[1780239442354,47.56,73567.65,0.0,-1.0,0.0,2e-05]
[1780239447389,47.56,73566.7,0.0,-1.0,0.0,2e-05]
[1780239449403,47.56,73564.28,0.0,-1.0,0.0,2e-05]
[1780239454438,47.56,73564.21,0.0,-1.0,0.0,2e-05]
[1780239457459,47.56,73565.81,0.0,-1.0,0.0,2e-05]
[1780239460479,47.56,73566.43,0.0,-1.0,0.0,2e-05]
[1780239462074,47.56,73566.43,0.0,-1.0,0.0,2e-05]
[1780239462495,47.56,73563.56,0.0,-1.0,0.0,2e-05]
[1780239463502,47.56,73562.46,0.0,-1.0,0.0,2e-05]
[1780239465899,47.56,73562.46,0.0,-1.0,0.0,2e-05]
[1780239470561,47.56,73555.92,0.0,-1.0,0.0,2e-05]
[1780239471567,47.56,73554.4,0.0,-1.0,0.0,2e-05]
[1780239472575,47.56,73551.15,0.0,-1.0,0.0,2e-05]
[1780239473582,47.56,73550.23,0.0,-1.0,0.0,2e-05]
[1780239475983,47.56,73547.33,0.0,-1.0,0.0,2e-05]
[1780239476603,47.56,73544.02,0.0,-1.0,0.0,2e-05]
[1780239477610,47.56,73542.98,0.0,-1.0,0.0,2e-05]
[1780239478617,47.56,73540.12,0.0,-1.0,0.0,2e-05]
[1780239479624,47.56,73544.48,0.0,-1.0,0.0,2e-05]
[1780239480631,47.56,73550.69,0.0,-1.0,0.0,2e-05]
[1780239483652,47.56,73550.98,0.0,-1.0,0.0,2e-05]
[1780239485673,47.56,73549.87,0.0,-1.0,0.0,2e-05]
[1780239486680,47.56,73542.04,0.0,-1.0,0.0,2e-05]
[1780239487686,47.56,73542.31,0.0,-1.0,0.0,2e-05]
[1780239489871,47.56,73538.05,0.0,-1.0,0.0,2e-05]
[1780239490708,47.56,73536.72,0.0,-1.0,0.0,2e-05]
[1780239491715,47.56,73530.14,0.0,-1.0,0.0,2e-05]
[1780239492722,47.56,73527.87,0.0,-1.0,0.0,2e-05]
[1780239493729,47.56,73524.99,0.0,-1.0,0.0,2e-05]
[1780239494736,47.56,73523.29,0.0,-1.0,0.0,2e-05]
[1780239497770,47.56,73519.14,0.0,-1.0,0.0,2e-05]
[1780239498372,47.56,73519.14,0.0,-1.0,0.0,2e-05]
[1780239498772,47.56,73510.1,0.0,-1.0,0.0,2e-05]
[1780239499779,47.56,73508.56,0.0,-1.0,0.0,2e-05]
[1780239500786,47.56,73507.84,0.0,-1.0,0.0,2e-05]
[1780239501862,47.56,73507.84,0.0,-1.0,0.0,2e-05]
[1780239501961,47.56,73509.38,0.0,-1.0,0.0,2e-05]
[1780239505821,47.56,73507.66,0.0,-1.0,0.0,2e-05]
[1780239506828,47.56,73509.81,0.0,-1.0,0.0,2e-05]
[1780239510856,47.56,73510.39,0.0,-1.0,0.0,2e-05]
[1780239512870,47.56,73517.92,0.0,-1.0,0.0,2e-05]
[1780239513877,47.56,73520.77,0.0,-1.0,0.0,2e-05]
[1780239514884,47.56,73521.68,0.0,-1.0,0.0,2e-05]
[1780239515891,47.56,73520.42,0.0,-1.0,0.0,2e-05]
[1780239518915,47.56,73517.68,0.0,-1.0,0.0,2e-05]
[1780239519591,47.56,73517.68,0.0,-1.0,0.0,2e-05]
[1780239519920,47.56,73506.98,0.0,-1.0,0.0,2e-05]
[1780239520927,47.56,73509.71,0.0,-1.0,0.0,2e-05]
[1780239521933,47.56,73519.34,0.0,-1.0,0.0,2e-05]
[1780239522838,47.56,73519.34,0.0,-1.0,0.0,2e-05]
[1780239522941,47.56,73519.84,0.0,-1.0,0.0,2e-05]
[1780239523952,47.56,73515.41,0.0,-1.0,0.0,2e-05]
[1780239524955,47.56,73512.71,0.0,-1.0,0.0,2e-05]
[1780239525962,47.56,73513.43,0.0,-1.0,0.0,2e-05]
[1780239526968,47.56,73511.96,0.0,-1.0,0.0,2e-05]
[1780239528984,47.56,73511.38,0.0,-1.0,0.0,2e-05]
[1780239533010,47.56,73512.2,0.0,-1.0,0.0,2e-05]
[1780239538046,47.56,73512.4,0.0,-1.0,0.0,2e-05]
[1780239541066,47.56,73514.03,0.0,-1.0,0.0,2e-05]
[1780239542074,47.56,73512.87,0.0,-1.0,0.0,2e-05]
[1780239547109,47.56,73515.3,0.0,-1.0,0.0,2e-05]
[1780239548115,47.56,73518.33,0.0,-1.0,0.0,2e-05]
[1780239550130,47.56,73522.89,0.0,-1.0,0.0,2e-05]
[1780239551137,47.56,73528.43,0.0,-1.0,0.0,2e-05]
[1780239554158,47.56,73532.56,0.0,-1.0,0.0,2e-05]
[1780239555165,47.56,73534.01,0.0,-1.0,0.0,2e-05]
[1780239559193,47.56,73535.73,0.0,-1.0,0.0,2e-05]
[1780239561207,47.56,73536.33,0.0,-1.0,0.0,2e-05]
[1780239562214,47.56,73537.03,0.0,-1.0,0.0,2e-05]
[1780239566242,47.56,73537.69,0.0,-1.0,0.0,2e-05]
[1780239567249,47.56,73540.58,0.0,-1.0,0.0,2e-05]
[1780239568258,47.56,73544.57,0.0,-1.0,0.0,2e-05]
[1780239569266,47.56,73545.47,0.0,-1.0,0.0,2e-05]
[1780239570285,47.56,73543.99,0.0,-1.0,0.0,2e-05]
[1780239571121,47.56,73543.99,0.0,-1.0,0.0,2e-05]
[1780239571280,47.56,73513.66,0.0,-1.0,0.0,2e-05]
[1780239572287,47.56,73505.22,0.0,-1.0,0.0,2e-05]
[1780239573294,47.56,73498.11,0.0,-1.0,0.0,2e-05]
[1780239574301,47.56,73501.49,0.0,-1.0,0.0,2e-05]
[1780239574651,47.56,73501.49,0.0,-1.0,0.0,2e-05]
[1780239575308,47.56,73502.31,0.0,-1.0,0.0,2e-05]
[1780239577322,47.56,73494.0,0.0,-1.0,0.0,2e-05]
[1780239578329,47.56,73488.9,0.0,-1.0,0.0,2e-05]
[1780239579336,47.56,73488.05,0.0,-1.0,0.0,2e-05]
[1780239584371,47.56,73488.59,0.0,-1.0,0.0,2e-05]
[1780239589406,47.56,73495.9,0.0,-1.0,0.0,2e-05]
[1780239590414,47.56,73497.69,0.0,-1.0,0.0,2e-05]
[1780239592428,47.56,73498.24,0.0,-1.0,0.0,2e-05]
[1780239593435,47.56,73500.6,0.0,-1.0,0.0,2e-05]
[1780239594442,47.56,73501.43,0.0,-1.0,0.0,2e-05]
[1780239597463,47.56,73500.85,0.0,-1.0,0.0,2e-05]
[1780239600485,47.56,73506.97,0.0,-1.0,0.0,2e-05]
[1780239601492,47.56,73505.62,0.0,-1.0,0.0,2e-05]
[1780239602499,47.56,73495.72,0.0,-1.0,0.0,2e-05]
[1780239603506,47.56,73492.9,0.0,-1.0,0.0,2e-05]
[1780239604513,47.56,73492.24,0.0,-1.0,0.0,2e-05]
[1780239605520,47.56,73490.87,0.0,-1.0,0.0,2e-05]
[1780239608541,47.56,73502.7,0.0,-1.0,0.0,2e-05]
[1780239609549,47.56,73504.89,0.0,-1.0,0.0,2e-05]
[1780239610559,47.56,73504.86,0.0,-1.0,0.0,2e-05]
[1780239611566,47.56,73505.72,0.0,-1.0,0.0,2e-05]
[1780239612573,47.56,73507.04,0.0,-1.0,0.0,2e-05]
[1780239613580,47.56,73508.05,0.0,-1.0,0.0,2e-05]
[1780239616608,47.56,73512.64,0.0,-1.0,0.0,2e-05]
[1780239617615,47.56,73515.42,0.0,-1.0,0.0,2e-05]
[1780239618622,47.56,73516.57,0.0,-1.0,0.0,2e-05]
[1780239619630,47.56,73520.08,0.0,-1.0,0.0,2e-05]
[1780239620635,47.56,73526.8,0.0,-1.0,0.0,2e-05]
[1780239621622,47.56,73526.8,0.0,-1.0,0.0,2e-05]
[1780239621644,47.56,73507.46,0.0,-1.0,0.0,2e-05]
[1780239622651,47.56,73507.3,0.0,-1.0,0.0,2e-05]
[1780239623658,47.56,73510.17,0.0,-1.0,0.0,2e-05]
[1780239625276,47.56,73510.17,0.0,-1.0,0.0,2e-05]
[1780239625380,47.56,73514.52,0.0,-1.0,0.0,2e-05]
[1780239625672,47.56,73516.62,0.0,-1.0,0.0,2e-05]
[1780239627686,47.56,73517.57,0.0,-1.0,0.0,2e-05]
[1780239630724,47.56,73504.53,0.0,-1.0,0.0,2e-05]
[1780239631727,47.56,73491.37,0.0,-1.0,0.0,2e-05]
[1780239632734,47.56,73490.02,0.0,-1.0,0.0,2e-05]
[1780239634759,47.56,73490.93,0.0,-1.0,0.0,2e-05]
[1780239635766,47.56,73494.36,0.0,-1.0,0.0,2e-05]
[1780239636778,47.56,73493.51,0.0,-1.0,0.0,2e-05]
[1780239637785,47.56,73497.61,0.0,-1.0,0.0,2e-05]
[1780239638793,47.56,73498.66,0.0,-1.0,0.0,2e-05]
[1780239639799,47.56,73503.11,0.0,-1.0,0.0,2e-05]
[1780239640806,47.56,73507.05,0.0,-1.0,0.0,2e-05]
[1780239641813,47.56,73509.74,0.0,-1.0,0.0,2e-05]
[1780239643404,47.56,73510.83,0.0,-1.0,0.0,2e-05]
[1780239643827,47.56,73511.47,0.0,-1.0,0.0,2e-05]
[1780239645841,47.56,73513.13,0.0,-1.0,0.0,2e-05]
[1780239646848,47.56,73512.5,0.0,-1.0,0.0,2e-05]
[1780239647855,47.56,73513.17,0.0,-1.0,0.0,2e-05]
[1780239648865,47.56,73512.57,0.0,-1.0,0.0,2e-05]
[1780239649869,47.56,73524.29,0.0,-1.0,0.0,2e-05]
[1780239650876,47.56,73531.95,0.0,-1.0,0.0,2e-05]
[1780239651887,47.56,73530.88,0.0,-1.0,0.0,2e-05]
[1780239655914,47.56,73533.05,0.0,-1.0,0.0,2e-05]
[1780239656920,47.56,73530.99,0.0,-1.0,0.0,2e-05]
[1780239659942,47.56,73529.35,0.0,-1.0,0.0,2e-05]
[1780239660949,47.56,73528.05,0.0,-1.0,0.0,2e-05]
[1780239661956,47.56,73526.14,0.0,-1.0,0.0,2e-05]
[1780239662963,47.56,73525.43,0.0,-1.0,0.0,2e-05]
[1780239665984,47.56,73522.84,0.0,-1.0,0.0,2e-05]
[1780239666991,47.56,73516.77,0.0,-1.0,0.0,2e-05]
[1780239672027,47.56,73516.71,0.0,-1.0,0.0,2e-05]
[1780239674041,47.56,73517.36,0.0,-1.0,0.0,2e-05]
[1780239675048,47.56,73516.78,0.0,-1.0,0.0,2e-05]
[1780239679078,47.56,73505.3,0.0,-1.0,0.0,2e-05]
[1780239679602,47.56,73505.3,0.0,-1.0,0.0,2e-05]
[1780239680085,47.56,73500.27,0.0,-1.0,0.0,2e-05]
[1780239681092,47.56,73509.71,0.0,-1.0,0.0,2e-05]
[1780239682505,47.56,73509.71,0.0,-1.0,0.0,2e-05]
[1780239682098,47.56,73512.31,0.0,-1.0,0.0,2e-05]
[1780239684113,47.56,73513.27,0.0,-1.0,0.0,2e-05]
[1780239689149,47.56,73513.94,0.0,-1.0,0.0,2e-05]
[1780239690158,47.56,73515.85,0.0,-1.0,0.0,2e-05]
[1780239691165,47.56,73516.72,0.0,-1.0,0.0,2e-05]
[1780239696200,47.56,73516.67,0.0,-1.0,0.0,2e-05]
[1780239697207,47.56,73514.3,0.0,-1.0,0.0,2e-05]
[1780239698214,47.56,73507.26,0.0,-1.0,0.0,2e-05]
[1780239699221,47.56,73505.32,0.0,-1.0,0.0,2e-05]
[1780239703249,47.56,73504.6,0.0,-1.0,0.0,2e-05]
[1780239705263,47.56,73503.9,0.0,-1.0,0.0,2e-05]
[1780239706270,47.56,73504.45,0.0,-1.0,0.0,2e-05]
[1780239711305,47.56,73503.9,0.0,-1.0,0.0,2e-05]
[1780239713320,47.56,73505.83,0.0,-1.0,0.0,2e-05]
[1780239714328,47.56,73507.08,0.0,-1.0,0.0,2e-05]
[1780239718356,47.56,73507.66,0.0,-1.0,0.0,2e-05]
[1780239719363,47.56,73505.4,0.0,-1.0,0.0,2e-05]
[1780239720370,47.56,73504.17,0.0,-1.0,0.0,2e-05]
[1780239722383,47.56,73504.7,0.0,-1.0,0.0,2e-05]
[1780239723390,47.56,73506.88,0.0,-1.0,0.0,2e-05]
[1780239724398,47.56,73511.13,0.0,-1.0,0.0,2e-05]
[1780239725405,47.56,73510.46,0.0,-1.0,0.0,2e-05]
[1780239727419,47.56,73511.21,0.0,-1.0,0.0,2e-05]
[1780239728426,47.56,73513.85,0.0,-1.0,0.0,2e-05]
[1780239729433,47.56,73515.7,0.0,-1.0,0.0,2e-05]
[1780239730440,47.56,73518.44,0.0,-1.0,0.0,2e-05]
[1780239734468,47.56,73517.82,0.0,-1.0,0.0,2e-05]
[1780239735475,47.56,73516.29,0.0,-1.0,0.0,2e-05]
[1780239736482,47.56,73515.08,0.0,-1.0,0.0,2e-05]
[1780239742524,47.56,73515.38,0.0,-1.0,0.0,2e-05]
[1780239744537,47.56,73516.48,0.0,-1.0,0.0,2e-05]
[1780239748565,47.56,73517.36,0.0,-1.0,0.0,2e-05]
[1780239750580,47.56,73517.91,0.0,-1.0,0.0,2e-05]
[1780239753601,47.56,73518.89,0.0,-1.0,0.0,2e-05]
[1780239758637,47.56,73518.87,0.0,-1.0,0.0,2e-05]
[1780239759644,47.56,73519.5,0.0,-1.0,0.0,2e-05]
[1780239762665,47.56,73520.72,0.0,-1.0,0.0,2e-05]
[1780239763672,47.56,73522.94,0.0,-1.0,0.0,2e-05]
[1780239764679,47.56,73529.92,0.0,-1.0,0.0,2e-05]
[1780239765686,47.56,73532.08,0.0,-1.0,0.0,2e-05]
[1780239766694,47.56,73532.67,0.0,-1.0,0.0,2e-05]
[1780239770721,47.56,73530.94,0.0,-1.0,0.0,2e-05]
[1780239772736,47.56,73532.65,0.0,-1.0,0.0,2e-05]
[1780239774756,47.56,73530.1,0.0,-1.0,0.0,2e-05]
[1780239775757,47.56,73530.7,0.0,-1.0,0.0,2e-05]
[1780239780792,47.56,73530.92,0.0,-1.0,0.0,2e-05]
[1780239785827,47.56,73530.2,0.0,-1.0,0.0,2e-05]
[1780239786834,47.56,73530.86,0.0,-1.0,0.0,2e-05]
[1780239790861,47.56,73528.71,0.0,-1.0,0.0,2e-05]
[1780239792875,47.56,73528.14,0.0,-1.0,0.0,2e-05]
[1780239794891,47.56,73529.17,0.0,-1.0,0.0,2e-05]
[1780239795897,47.56,73527.73,0.0,-1.0,0.0,2e-05]
[1780239799925,47.56,73528.55,0.0,-1.0,0.0,2e-05]
[1780239809995,47.56,73528.48,0.0,-1.0,0.0,2e-05]
[1780239811002,47.56,73528.59,0.0,-1.0,0.0,2e-05]
[1780239816037,47.56,73528.82,0.0,-1.0,0.0,2e-05]
[1780239820065,47.56,73530.43,0.0,-1.0,0.0,2e-05]
[1780239826110,47.56,73530.56,0.0,-1.0,0.0,2e-05]
[1780239833159,47.56,73530.3,0.0,-1.0,0.0,2e-05]
[1780239838193,47.56,73529.91,0.0,-1.0,0.0,2e-05]
[1780239845243,47.56,73528.88,0.0,-1.0,0.0,2e-05]
[1780239851285,47.56,73528.62,0.0,-1.0,0.0,2e-05]
[1780239856320,47.56,73529.21,0.0,-1.0,0.0,2e-05]
[1780239861355,47.56,73529.51,0.0,-1.0,0.0,2e-05]
[1780239867397,47.56,73528.98,0.0,-1.0,0.0,2e-05]
[1780239872432,47.56,73528.94,0.0,-1.0,0.0,2e-05]
[1780239877467,47.56,73528.4,0.0,-1.0,0.0,2e-05]
[1780239878473,47.56,73528.96,0.0,-1.0,0.0,2e-05]
[1780239882502,47.56,73523.53,0.0,-1.0,0.0,2e-05]
[1780239883509,47.56,73520.55,0.0,-1.0,0.0,2e-05]
[1780239884516,47.56,73523.99,0.0,-1.0,0.0,2e-05]
[1780239890558,47.56,73523.04,0.0,-1.0,0.0,2e-05]
[1780239895593,47.56,73522.68,0.0,-1.0,0.0,2e-05]
[1780239898614,47.56,73520.28,0.0,-1.0,0.0,2e-05]
[1780239899621,47.56,73515.22,0.0,-1.0,0.0,2e-05]
[1780239901635,47.56,73514.19,0.0,-1.0,0.0,2e-05]
[1780239902642,47.56,73514.88,0.0,-1.0,0.0,2e-05]
[1780239903649,47.56,73515.49,0.0,-1.0,0.0,2e-05]
[1780239906679,47.56,73513.51,0.0,-1.0,0.0,2e-05]
[1780239908697,47.56,73513.31,0.0,-1.0,0.0,2e-05]
[1780239910223,47.56,73513.77,0.0,-1.0,0.0,2e-05]
[1780239910551,47.56,73513.77,0.0,-1.0,0.0,2e-05]
[1780239910720,47.56,73513.77,0.0,-1.0,0.0,2e-05]
[1780239910706,47.56,73514.29,0.0,-1.0,0.0,2e-05]
[1780239912721,47.56,73519.61,0.0,-1.0,0.0,2e-05]
[1780239913728,47.56,73522.4,0.0,-1.0,0.0,2e-05]
[1780239915590,47.56,73523.66,0.0,-1.0,0.0,2e-05]
[1780239915698,47.56,73523.66,0.0,-1.0,0.0,2e-05]
[1780239915720,47.56,73523.66,0.0,-1.0,0.0,2e-05]
[1780239916199,47.56,73523.66,0.0,-1.0,0.0,2e-05]
[1780239916220,47.56,73523.66,0.0,-1.0,0.0,2e-05]
[1780239916259,47.56,73523.66,0.0,-1.0,0.0,2e-05]
[1780239916469,47.56,73523.66,0.0,-1.0,0.0,2e-05]
[1780239916570,47.56,73524.16,0.0,-1.0,0.0,2e-05]
[1780239920779,47.56,73529.01,0.0,-1.0,0.0,2e-05]
[1780239921786,47.56,73531.59,0.0,-1.0,0.0,2e-05]
[1780239926820,47.56,73532.28,0.0,-1.0,0.0,2e-05]
[1780239927859,47.56,73532.28,0.0,-1.0,0.0,2e-05]
[1780239927927,47.56,73532.28,0.0,-1.0,0.0,2e-05]
[1780239927969,47.56,73532.28,0.0,-1.0,0.0,2e-05]
[1780239928769,47.56,73532.28,0.0,-1.0,0.0,2e-05]
[1780239928827,47.56,73532.28,0.0,-1.0,0.0,2e-05]
[1780239928970,47.56,73532.28,0.0,-1.0,0.0,2e-05]
[1780239929036,47.56,73532.28,0.0,-1.0,0.0,2e-05]
[1780239932862,47.56,73532.19,0.0,-1.0,0.0,2e-05]
[1780239937898,47.56,73532.27,0.0,-1.0,0.0,2e-05]
[1780239940919,47.56,73535.38,0.0,-1.0,0.0,2e-05]
[1780239941926,47.56,73541.64,0.0,-1.0,0.0,2e-05]
[1780239943940,47.56,73542.1,0.0,-1.0,0.0,2e-05]
[1780239945965,47.56,73542.1,0.0,-1.0,0.0,2e-05]
[1780239946082,47.56,73542.1,0.0,-1.0,0.0,2e-05]
[1780239946222,47.56,73542.1,0.0,-1.0,0.0,2e-05]
[1780239946763,47.56,73542.1,0.0,-1.0,0.0,2e-05]
[1780239946793,47.56,73542.14,0.0,-1.0,0.0,2e-05]
[1780239946969,47.56,73542.14,0.0,-1.0,0.0,2e-05]
[1780239947043,47.56,73542.37,0.0,-1.0,0.0,2e-05]
[1780239953003,47.56,73542.51,0.0,-1.0,0.0,2e-05]
[1780239958038,47.56,73543.14,0.0,-1.0,0.0,2e-05]
[1780239959188,47.56,73543.14,0.0,-1.0,0.0,2e-05]
[1780239959202,47.56,73543.14,0.0,-1.0,0.0,2e-05]
[1780239959219,47.56,73543.14,0.0,-1.0,0.0,2e-05]
[1780239960480,47.56,73543.22,0.0,-1.0,0.0,2e-05]
[1780239960509,47.56,73543.22,0.0,-1.0,0.0,2e-05]
[1780239960719,47.56,73543.22,0.0,-1.0,0.0,2e-05]
[1780239960728,47.56,73543.22,0.0,-1.0,0.0,2e-05]
[1780239965100,47.56,73555.43,0.0,-1.0,0.0,2e-05]
[1780239966097,47.56,73561.47,0.0,-1.0,0.0,2e-05]
[1780239967104,47.56,73559.57,0.0,-1.0,0.0,2e-05]
[1780239969756,47.56,73559.34,0.0,-1.0,0.0,2e-05]
[1780239969821,47.56,73559.41,0.0,-1.0,0.0,2e-05]
[1780239969971,47.56,73559.41,0.0,-1.0,0.0,2e-05]
[1780239970694,47.56,73559.41,0.0,-1.0,0.0,2e-05]
[1780239970719,47.56,73559.41,0.0,-1.0,0.0,2e-05]
[1780239970725,47.56,73559.41,0.0,-1.0,0.0,2e-05]
[1780239970721,47.56,73558.65,0.0,-1.0,0.0,2e-05]
[1780239970970,47.56,73558.65,0.0,-1.0,0.0,2e-05]
[1780239971132,47.56,73558.47,0.0,-1.0,0.0,2e-05]
[1780239973146,47.56,73556.17,0.0,-1.0,0.0,2e-05]
[1780239974153,47.56,73553.28,0.0,-1.0,0.0,2e-05]
[1780239977107,47.56,73552.7,0.0,-1.0,0.0,2e-05]
[1780239977178,47.56,73552.7,0.0,-1.0,0.0,2e-05]
[1780239977219,47.56,73552.7,0.0,-1.0,0.0,2e-05]
[1780239978015,47.56,73552.7,0.0,-1.0,0.0,2e-05]
[1780239978046,47.56,73552.7,0.0,-1.0,0.0,2e-05]
[1780239978218,47.56,73552.7,0.0,-1.0,0.0,2e-05]
[1780239978320,47.56,73552.52,0.0,-1.0,0.0,2e-05]
[1780239984223,47.56,73551.48,0.0,-1.0,0.0,2e-05]
[1780239990267,47.56,73551.4,0.0,-1.0,0.0,2e-05]
[1780239990921,47.56,73551.4,0.0,-1.0,0.0,2e-05]
[1780239990970,47.56,73551.4,0.0,-1.0,0.0,2e-05]
[1780239991027,47.56,73551.4,0.0,-1.0,0.0,2e-05]
[1780239991220,47.56,73551.4,0.0,-1.0,0.0,2e-05]
[1780239991273,47.56,73551.45,0.0,-1.0,0.0,2e-05]
[1780239991884,47.56,73551.45,0.0,-1.0,0.0,2e-05]
[1780239991909,47.56,73551.45,0.0,-1.0,0.0,2e-05]
[1780239991971,47.56,73551.45,0.0,-1.0,0.0,2e-05]
[1780239992281,47.56,73551.43,0.0,-1.0,0.0,2e-05]
[1780239997316,47.56,73552.66,0.0,-1.0,0.0,2e-05]
[1780239998322,47.56,73555.94,0.0,-1.0,0.0,2e-05]
[1780239999330,47.56,73563.24,0.0,-1.0,0.0,2e-05]
[1780240000337,47.56,73565.17,0.0,-1.0,0.0,2e-05]
[1780240000960,47.56,73565.17,0.0,-1.0,0.0,2e-05]
[1780240000970,47.56,73565.17,0.0,-1.0,0.0,2e-05]
[1780240001026,47.56,73565.17,0.0,-1.0,0.0,2e-05]
[1780240001220,47.56,73565.17,0.0,-1.0,0.0,2e-05]
[1780240001897,47.56,73565.17,0.0,-1.0,0.0,2e-05]
[1780240001971,47.56,73565.17,0.0,-1.0,0.0,2e-05]
[1780240001998,47.56,73565.17,0.0,-1.0,0.0,2e-05]
[1780240002218,47.56,73565.17,0.0,-1.0,0.0,2e-05]
[1780240002351,47.56,73565.31,0.0,-1.0,0.0,2e-05]
[1780240004365,47.56,73567.65,0.0,-1.0,0.0,2e-05]
[1780240009400,47.56,73567.52,0.0,-1.0,0.0,2e-05]
[1780240012443,47.56,73567.55,0.0,-1.0,0.0,2e-05]
[1780240012469,47.56,73567.55,0.0,-1.0,0.0,2e-05]
[1780240012544,47.56,73567.55,0.0,-1.0,0.0,2e-05]
[1780240012723,47.56,73567.55,0.0,-1.0,0.0,2e-05]
[1780240013401,47.56,73567.59,0.0,-1.0,0.0,2e-05]
[1780240013469,47.56,73567.59,0.0,-1.0,0.0,2e-05]
[1780240013512,47.56,73567.59,0.0,-1.0,0.0,2e-05]
[1780240013720,47.56,73567.59,0.0,-1.0,0.0,2e-05]
[1780240013821,47.56,73568.1,0.0,-1.0,0.0,2e-05]
[1780240018463,47.56,73562.82,0.0,-1.0,0.0,2e-05]
[1780240020330,47.56,73563.66,0.0,-1.0,0.0,2e-05]
[1780240020379,47.56,73563.66,0.0,-1.0,0.0,2e-05]
[1780240020469,47.56,73563.66,0.0,-1.0,0.0,2e-05]
[1780240020510,47.56,73563.66,0.0,-1.0,0.0,2e-05]
[1780240021311,47.56,73563.63,0.0,-1.0,0.0,2e-05]
[1780240021364,47.56,73563.63,0.0,-1.0,0.0,2e-05]
[1780240021468,47.56,73563.63,0.0,-1.0,0.0,2e-05]
[1780240021483,47.56,73563.24,0.0,-1.0,0.0,2e-05]
[1780240026519,47.56,73563.38,0.0,-1.0,0.0,2e-05]
[1780240030847,47.56,73563.29,0.0,-1.0,0.0,2e-05]
[1780240030949,47.56,73563.15,0.0,-1.0,0.0,2e-05]
[1780240030970,47.56,73563.15,0.0,-1.0,0.0,2e-05]
[1780240031782,47.56,73563.15,0.0,-1.0,0.0,2e-05]
[1780240031797,47.56,73563.14,0.0,-1.0,0.0,2e-05]
[1780240031891,47.56,73563.14,0.0,-1.0,0.0,2e-05]
[1780240031970,47.56,73563.14,0.0,-1.0,0.0,2e-05]
[1780240032561,47.56,73563.1,0.0,-1.0,0.0,2e-05]
[1780240037596,47.56,73563.05,0.0,-1.0,0.0,2e-05]
[1780240042631,47.56,73563.1,0.0,-1.0,0.0,2e-05]
[1780240045029,47.56,73563.13,0.0,-1.0,0.0,2e-05]
[1780240045087,47.56,73563.13,0.0,-1.0,0.0,2e-05]
[1780240045207,47.56,73563.13,0.0,-1.0,0.0,2e-05]
[1780240045219,47.56,73563.13,0.0,-1.0,0.0,2e-05]
[1780240045254,47.56,73563.13,0.0,-1.0,0.0,2e-05]
[1780240045468,47.56,73563.13,0.0,-1.0,0.0,2e-05]
[1780240045570,47.56,73563.13,0.0,-1.0,0.0,2e-05]
[1780240051693,47.56,73562.24,0.0,-1.0,0.0,2e-05]
[1780240052701,47.56,73559.35,0.0,-1.0,0.0,2e-05]
[1780240053511,47.56,73559.35,0.0,-1.0,0.0,2e-05]
[1780240053619,47.56,73559.35,0.0,-1.0,0.0,2e-05]
[1780240053719,47.56,73559.35,0.0,-1.0,0.0,2e-05]
[1780240053789,47.56,73559.35,0.0,-1.0,0.0,2e-05]
[1780240054475,47.56,73559.31,0.0,-1.0,0.0,2e-05]
[1780240054583,47.56,73559.31,0.0,-1.0,0.0,2e-05]
[1780240054719,47.56,73559.31,0.0,-1.0,0.0,2e-05]
[1780240054820,47.56,73563.17,0.0,-1.0,0.0,2e-05]
[1780240056970,47.56,73563.72,0.0,-1.0,0.0,2e-05]
[1780240057078,47.56,73563.72,0.0,-1.0,0.0,2e-05]
[1780240060974,47.56,73564.12,0.0,-1.0,0.0,2e-05]
[1780240061086,47.56,73564.12,0.0,-1.0,0.0,2e-05]
[1780240062376,47.56,73564.12,0.0,-1.0,0.0,2e-05]
[1780240062469,47.56,73564.12,0.0,-1.0,0.0,2e-05]
[1780240062485,47.56,73564.12,0.0,-1.0,0.0,2e-05]
[1780240062719,47.56,73564.12,0.0,-1.0,0.0,2e-05]
[1780240062775,47.56,73564.12,0.0,-1.0,0.0,2e-05]
[1780240064970,47.56,73564.12,0.0,-1.0,0.0,2e-05]
[1780240065094,47.56,73564.12,0.0,-1.0,0.0,2e-05]
[1780240066971,47.56,73564.09,0.0,-1.0,0.0,2e-05]
[1780240067087,47.56,73564.09,0.0,-1.0,0.0,2e-05]
[1780240068816,47.56,73562.21,0.0,-1.0,0.0,2e-05]
[1780240070971,47.56,73561.03,0.0,-1.0,0.0,2e-05]
[1780240071084,47.56,73561.03,0.0,-1.0,0.0,2e-05]
[1780240071837,47.56,73558.74,0.0,-1.0,0.0,2e-05]
[1780240072881,47.56,73558.74,0.0,-1.0,0.0,2e-05]
[1780240072974,47.56,73558.01,0.0,-1.0,0.0,2e-05]
[1780240072989,47.56,73558.01,0.0,-1.0,0.0,2e-05]
[1780240073219,47.56,73558.01,0.0,-1.0,0.0,2e-05]
[1780240073851,47.56,73557.43,0.0,-1.0,0.0,2e-05]
[1780240076972,47.56,73556.92,0.0,-1.0,0.0,2e-05]
[1780240077090,47.56,73556.92,0.0,-1.0,0.0,2e-05]
[1780240077880,47.56,73551.72,0.0,-1.0,0.0,2e-05]
[1780240080481,47.56,73552.38,0.0,-1.0,0.0,2e-05]
[1780240080590,47.56,73552.38,0.0,-1.0,0.0,2e-05]
[1780240080730,47.56,73552.38,0.0,-1.0,0.0,2e-05]
[1780240080900,47.56,73552.23,0.0,-1.0,0.0,2e-05]
[1780240080971,47.56,73552.23,0.0,-1.0,0.0,2e-05]
[1780240081050,47.56,73552.23,0.0,-1.0,0.0,2e-05]
[1780240081907,47.56,73550.73,0.0,-1.0,0.0,2e-05]
[1780240082914,47.56,73548.52,0.0,-1.0,0.0,2e-05]
[1780240084972,47.56,73547.97,0.0,-1.0,0.0,2e-05]
[1780240085014,47.56,73547.97,0.0,-1.0,0.0,2e-05]
[1780240088023,47.56,73548.12,0.0,-1.0,0.0,2e-05]
[1780240088084,47.56,73548.12,0.0,-1.0,0.0,2e-05]
[1780240088219,47.56,73548.12,0.0,-1.0,0.0,2e-05]
[1780240088321,47.56,73547.74,0.0,-1.0,0.0,2e-05]
[1780240088971,47.56,73547.74,0.0,-1.0,0.0,2e-05]
[1780240089170,47.56,73547.74,0.0,-1.0,0.0,2e-05]
[1780240089186,47.56,73552.51,0.0,-1.0,0.0,2e-05]
[1780240089963,47.56,73558.94,0.0,-1.0,0.0,2e-05]
[1780240092667,47.56,73559.09,0.0,-1.0,0.0,2e-05]
[1780240092722,47.56,73559.09,0.0,-1.0,0.0,2e-05]
[1780240092901,47.56,73559.09,0.0,-1.0,0.0,2e-05]
[1780240092956,47.56,73559.36,0.0,-1.0,0.0,2e-05]
[1780240092972,47.56,73559.36,0.0,-1.0,0.0,2e-05]
[1780240092984,47.56,73559.41,0.0,-1.0,0.0,2e-05]
[1780240093991,47.56,73560.62,0.0,-1.0,0.0,2e-05]
[1780240094972,47.56,73560.62,0.0,-1.0,0.0,2e-05]
[1780240095085,47.56,73560.62,0.0,-1.0,0.0,2e-05]
[1780240095182,47.56,73565.2,0.0,-1.0,0.0,2e-05]
[1780240097015,47.56,73566.76,0.0,-1.0,0.0,2e-05]
[1780240098971,47.56,73567.56,0.0,-1.0,0.0,2e-05]
[1780240099089,47.56,73567.56,0.0,-1.0,0.0,2e-05]
[1780240100036,47.56,73565.1,0.0,-1.0,0.0,2e-05]
[1780240102971,47.56,73565.14,0.0,-1.0,0.0,2e-05]
[1780240102991,47.56,73565.14,0.0,-1.0,0.0,2e-05]
[1780240106971,47.56,73565.17,0.0,-1.0,0.0,2e-05]
[1780240107087,47.56,73565.17,0.0,-1.0,0.0,2e-05]
[1780240110650,47.56,73565.29,0.0,-1.0,0.0,2e-05]
[1780240110717,47.56,73565.29,0.0,-1.0,0.0,2e-05]
[1780240110751,47.56,73565.97,0.0,-1.0,0.0,2e-05]
[1780240110971,47.56,73565.97,0.0,-1.0,0.0,2e-05]
[1780240111002,47.56,73565.97,0.0,-1.0,0.0,2e-05]
[1780240111113,47.56,73566.05,0.0,-1.0,0.0,2e-05]
[1780240114134,47.56,73567.9,0.0,-1.0,0.0,2e-05]
[1780240114975,47.56,73567.9,0.0,-1.0,0.0,2e-05]
[1780240114996,47.56,73567.9,0.0,-1.0,0.0,2e-05]
[1780240115141,47.56,73572.48,0.0,-1.0,0.0,2e-05]
[1780240116148,47.56,73574.78,0.0,-1.0,0.0,2e-05]
[1780240116972,47.56,73574.78,0.0,-1.0,0.0,2e-05]
[1780240117031,47.56,73574.78,0.0,-1.0,0.0,2e-05]
[1780240117082,47.56,73574.78,0.0,-1.0,0.0,2e-05]
[1780240117126,47.56,73574.78,0.0,-1.0,0.0,2e-05]
[1780240117219,47.56,73574.78,0.0,-1.0,0.0,2e-05]
[1780240117320,47.56,73574.83,0.0,-1.0,0.0,2e-05]
[1780240123196,47.56,73575.74,0.0,-1.0,0.0,2e-05]
[1780240128232,47.56,73573.5,0.0,-1.0,0.0,2e-05]
[1780240129759,47.56,73573.5,0.0,-1.0,0.0,2e-05]
[1780240129828,47.56,73573.5,0.0,-1.0,0.0,2e-05]
[1780240129918,47.56,73570.3,0.0,-1.0,0.0,2e-05]
[1780240129970,47.56,73570.3,0.0,-1.0,0.0,2e-05]
[1780240130877,47.56,73570.3,0.0,-1.0,0.0,2e-05]
[1780240130970,47.56,73569.15,0.0,-1.0,0.0,2e-05]
[1780240130987,47.56,73569.15,0.0,-1.0,0.0,2e-05]
[1780240131219,47.56,73569.15,0.0,-1.0,0.0,2e-05]
[1780240131253,47.56,73569.03,0.0,-1.0,0.0,2e-05]
[1780240135572,47.56,73567.93,0.0,-1.0,0.0,2e-05]
[1780240135606,47.56,73559.36,0.0,-1.0,0.0,2e-05]
[1780240136288,47.56,73556.61,0.0,-1.0,0.0,2e-05]
[1780240137016,47.56,73556.61,0.0,-1.0,0.0,2e-05]
[1780240137062,47.56,73556.61,0.0,-1.0,0.0,2e-05]
[1780240137295,47.56,73551.94,0.0,-1.0,0.0,2e-05]
[1780240138302,47.56,73550.76,0.0,-1.0,0.0,2e-05]
[1780240139133,47.56,73550.76,0.0,-1.0,0.0,2e-05]
[1780240139446,47.56,73550.76,0.0,-1.0,0.0,2e-05]
[1780240139492,47.56,73550.76,0.0,-1.0,0.0,2e-05]
[1780240139500,47.56,73550.76,0.0,-1.0,0.0,2e-05]
[1780240139720,47.56,73550.76,0.0,-1.0,0.0,2e-05]
[1780240139821,47.56,73547.87,0.0,-1.0,0.0,2e-05]
[1780240140316,47.56,73546.7,0.0,-1.0,0.0,2e-05]
[1780240144344,47.56,73544.95,0.0,-1.0,0.0,2e-05]
[1780240149530,47.56,73544.95,0.0,-1.0,0.0,2e-05]
[1780240149638,47.56,73544.95,0.0,-1.0,0.0,2e-05]
[1780240149719,47.56,73544.95,0.0,-1.0,0.0,2e-05]
[1780240149827,47.56,73544.95,0.0,-1.0,0.0,2e-05]
[1780240153221,47.56,73544.84,0.0,-1.0,0.0,2e-05]
[1780240153337,47.56,73544.84,0.0,-1.0,0.0,2e-05]
[1780240155221,47.56,73544.32,0.0,-1.0,0.0,2e-05]
[1780240155260,47.56,73544.32,0.0,-1.0,0.0,2e-05]
[1780240155421,47.56,73546.0,0.0,-1.0,0.0,2e-05]
[1780240156428,47.56,73547.52,0.0,-1.0,0.0,2e-05]
[1780240157434,47.56,73550.06,0.0,-1.0,0.0,2e-05]
[1780240159039,47.56,73549.85,0.0,-1.0,0.0,2e-05]
[1780240159101,47.56,73549.85,0.0,-1.0,0.0,2e-05]
[1780240159219,47.56,73549.85,0.0,-1.0,0.0,2e-05]
[1780240159323,47.56,73549.85,0.0,-1.0,0.0,2e-05]
[1780240159449,47.56,73549.43,0.0,-1.0,0.0,2e-05]
[1780240161220,47.56,73549.56,0.0,-1.0,0.0,2e-05]
[1780240161311,47.56,73549.56,0.0,-1.0,0.0,2e-05]
[1780240165220,47.56,73549.56,0.0,-1.0,0.0,2e-05]
[1780240165337,47.56,73549.56,0.0,-1.0,0.0,2e-05]
[1780240165491,47.56,73553.14,0.0,-1.0,0.0,2e-05]
[1780240166498,47.56,73555.67,0.0,-1.0,0.0,2e-05]
[1780240168146,47.56,73555.15,0.0,-1.0,0.0,2e-05]
[1780240168201,47.56,73555.15,0.0,-1.0,0.0,2e-05]
[1780240168219,47.56,73555.15,0.0,-1.0,0.0,2e-05]
[1780240168712,47.56,73555.15,0.0,-1.0,0.0,2e-05]
[1780240168719,47.56,73555.15,0.0,-1.0,0.0,2e-05]
[1780240168852,47.56,73555.15,0.0,-1.0,0.0,2e-05]
[1780240168954,47.56,73555.72,0.0,-1.0,0.0,2e-05]
[1780240171219,47.56,73555.82,0.0,-1.0,0.0,2e-05]
[1780240171275,47.56,73555.82,0.0,-1.0,0.0,2e-05]
[1780240171533,47.56,73556.15,0.0,-1.0,0.0,2e-05]
[1780240173223,47.56,73556.18,0.0,-1.0,0.0,2e-05]
[1780240173340,47.56,73556.18,0.0,-1.0,0.0,2e-05]
[1780240175561,47.56,73554.23,0.0,-1.0,0.0,2e-05]
[1780240176568,47.56,73551.65,0.0,-1.0,0.0,2e-05]
[1780240178390,47.56,73552.04,0.0,-1.0,0.0,2e-05]
[1780240178468,47.56,73552.04,0.0,-1.0,0.0,2e-05]
[1780240178498,47.56,73552.04,0.0,-1.0,0.0,2e-05]
[1780240178719,47.56,73552.04,0.0,-1.0,0.0,2e-05]
[1780240178821,47.56,73552.48,0.0,-1.0,0.0,2e-05]
[1780240183617,47.56,73551.4,0.0,-1.0,0.0,2e-05]
[1780240188652,47.56,73552.55,0.0,-1.0,0.0,2e-05]
[1780240192325,47.56,73552.43,0.0,-1.0,0.0,2e-05]
[1780240192341,47.56,73552.43,0.0,-1.0,0.0,2e-05]
[1780240192469,47.56,73552.43,0.0,-1.0,0.0,2e-05]
[1780240192679,47.56,73552.35,0.0,-1.0,0.0,2e-05]
[1780240196708,47.56,73554.23,0.0,-1.0,0.0,2e-05]
[1780240197715,47.56,73555.53,0.0,-1.0,0.0,2e-05]
[1780240199321,47.56,73555.98,0.0,-1.0,0.0,2e-05]
[1780240199428,47.56,73555.98,0.0,-1.0,0.0,2e-05]
[1780240199469,47.56,73555.98,0.0,-1.0,0.0,2e-05]
[1780240199729,47.56,73556.06,0.0,-1.0,0.0,2e-05]
[1780240201743,47.56,73554.7,0.0,-1.0,0.0,2e-05]
[1780240202749,47.56,73553.24,0.0,-1.0,0.0,2e-05]
[1780240207785,47.56,73553.56,0.0,-1.0,0.0,2e-05]
[1780240208323,47.56,73553.56,0.0,-1.0,0.0,2e-05]
[1780240208377,47.56,73553.56,0.0,-1.0,0.0,2e-05]
[1780240208470,47.56,73553.56,0.0,-1.0,0.0,2e-05]
[1780240208507,47.56,73553.56,0.0,-1.0,0.0,2e-05]
[1780240208792,47.56,73553.54,0.0,-1.0,0.0,2e-05]
[1780240211219,47.56,73554.3,0.0,-1.0,0.0,2e-05]
[1780240211268,47.56,73554.3,0.0,-1.0,0.0,2e-05]
[1780240211813,47.56,73553.64,0.0,-1.0,0.0,2e-05]
[1780240213219,47.56,73553.65,0.0,-1.0,0.0,2e-05]
[1780240213336,47.56,73553.65,0.0,-1.0,0.0,2e-05]
[1780240213438,47.56,73553.65,0.0,-1.0,0.0,2e-05]
[1780240215220,47.56,73553.65,0.0,-1.0,0.0,2e-05]
[1780240215320,47.56,73553.65,0.0,-1.0,0.0,2e-05]
[1780240215841,47.56,73553.72,0.0,-1.0,0.0,2e-05]
[1780240219219,47.56,73553.6,0.0,-1.0,0.0,2e-05]
[1780240219291,47.56,73553.6,0.0,-1.0,0.0,2e-05]
[1780240219321,47.56,73553.6,0.0,-1.0,0.0,2e-05]
[1780240220876,47.56,73555.98,0.0,-1.0,0.0,2e-05]
[1780240221883,47.56,73554.33,0.0,-1.0,0.0,2e-05]
[1780240222892,47.56,73553.35,0.0,-1.0,0.0,2e-05]
[1780240223220,47.56,73553.35,0.0,-1.0,0.0,2e-05]
[1780240223326,47.56,73553.35,0.0,-1.0,0.0,2e-05]
[1780240223899,47.56,73553.28,0.0,-1.0,0.0,2e-05]
[1780240225221,47.56,73553.14,0.0,-1.0,0.0,2e-05]
[1780240225332,47.56,73553.14,0.0,-1.0,0.0,2e-05]
[1780240225431,47.56,73553.14,0.0,-1.0,0.0,2e-05]
[1780240229220,47.56,73552.95,0.0,-1.0,0.0,2e-05]
[1780240229334,47.56,73552.95,0.0,-1.0,0.0,2e-05]
[1780240229941,47.56,73553.47,0.0,-1.0,0.0,2e-05]
[1780240231955,47.56,73553.93,0.0,-1.0,0.0,2e-05]
[1780240232962,47.56,73555.04,0.0,-1.0,0.0,2e-05]
[1780240233220,47.56,73555.04,0.0,-1.0,0.0,2e-05]
[1780240233317,47.56,73555.04,0.0,-1.0,0.0,2e-05]
[1780240233322,47.56,73555.04,0.0,-1.0,0.0,2e-05]
[1780240234976,47.56,73555.91,0.0,-1.0,0.0,2e-05]
[1780240235220,47.56,73555.91,0.0,-1.0,0.0,2e-05]
[1780240235332,47.56,73555.91,0.0,-1.0,0.0,2e-05]
[1780240235983,47.56,73556.19,0.0,-1.0,0.0,2e-05]
[1780240239220,47.56,73556.69,0.0,-1.0,0.0,2e-05]
[1780240239337,47.56,73556.69,0.0,-1.0,0.0,2e-05]
[1780240239438,47.56,73556.69,0.0,-1.0,0.0,2e-05]
[1780240241219,47.56,73556.77,0.0,-1.0,0.0,2e-05]
[1780240241339,47.56,73556.77,0.0,-1.0,0.0,2e-05]
[1780240242027,47.56,73557.15,0.0,-1.0,0.0,2e-05]
[1780240243220,47.56,73557.15,0.0,-1.0,0.0,2e-05]
[1780240243371,47.56,73557.15,0.0,-1.0,0.0,2e-05]
[1780240243471,47.56,73557.15,0.0,-1.0,0.0,2e-05]
[1780240247066,47.56,73555.85,0.0,-1.0,0.0,2e-05]
[1780240247220,47.56,73555.85,0.0,-1.0,0.0,2e-05]
[1780240247323,47.56,73555.85,0.0,-1.0,0.0,2e-05]
[1780240247649,47.56,73555.85,0.0,-1.0,0.0,2e-05]
[1780240247719,47.56,73555.85,0.0,-1.0,0.0,2e-05]
[1780240247824,47.56,73555.85,0.0,-1.0,0.0,2e-05]
[1780240247926,47.56,73555.85,0.0,-1.0,0.0,2e-05]
[1780240249080,47.56,73554.68,0.0,-1.0,0.0,2e-05]
[1780240250087,47.56,73553.96,0.0,-1.0,0.0,2e-05]
[1780240251219,47.56,73553.96,0.0,-1.0,0.0,2e-05]
[1780240251325,47.56,73553.96,0.0,-1.0,0.0,2e-05]
[1780240251427,47.56,73554.06,0.0,-1.0,0.0,2e-05]
[1780240261166,47.56,73554.13,0.0,-1.0,0.0,2e-05]
[1780240264185,47.56,73553.5,0.0,-1.0,0.0,2e-05]
[1780240269221,47.56,73553.5,0.0,-1.0,0.0,2e-05]
[1780240274256,47.56,73553.68,0.0,-1.0,0.0,2e-05]
[1780240277277,47.56,73555.49,0.0,-1.0,0.0,2e-05]
[1780240282312,47.56,73555.47,0.0,-1.0,0.0,2e-05]
[1780240284325,47.56,73553.88,0.0,-1.0,0.0,2e-05]
[1780240289361,47.56,73553.38,0.0,-1.0,0.0,2e-05]
[1780240292382,47.56,73553.4,0.0,-1.0,0.0,2e-05]
[1780240297417,47.56,73553.59,0.0,-1.0,0.0,2e-05]
[1780240305474,47.56,73553.55,0.0,-1.0,0.0,2e-05]
[1780240311516,47.56,73553.36,0.0,-1.0,0.0,2e-05]
[1780240314537,47.56,73552.25,0.0,-1.0,0.0,2e-05]
[1780240319572,47.56,73552.59,0.0,-1.0,0.0,2e-05]
[1780240324608,47.56,73552.44,0.0,-1.0,0.0,2e-05]
[1780240328636,47.56,73545.86,0.0,-1.0,0.0,2e-05]
[1780240329643,47.56,73544.15,0.0,-1.0,0.0,2e-05]
[1780240333671,47.56,73544.98,0.0,-1.0,0.0,2e-05]
[1780240340720,47.56,73549.7,0.0,-1.0,0.0,2e-05]
[1780240341726,47.56,73552.56,0.0,-1.0,0.0,2e-05]
[1780240342734,47.56,73553.43,0.0,-1.0,0.0,2e-05]
[1780240344748,47.56,73554.76,0.0,-1.0,0.0,2e-05]
[1780240345754,47.56,73555.95,0.0,-1.0,0.0,2e-05]
[1780240349782,47.56,73559.1,0.0,-1.0,0.0,2e-05]
[1780240350796,47.56,73561.89,0.0,-1.0,0.0,2e-05]
[1780240352810,47.56,73563.33,0.0,-1.0,0.0,2e-05]
[1780240354824,47.56,73562.47,0.0,-1.0,0.0,2e-05]
[1780240358851,47.56,73563.12,0.0,-1.0,0.0,2e-05]
[1780240364897,47.56,73563.37,0.0,-1.0,0.0,2e-05]
[1780240370939,47.56,73563.21,0.0,-1.0,0.0,2e-05]
[1780240373960,47.56,73562.37,0.0,-1.0,0.0,2e-05]
[1780240376981,47.56,73563.33,0.0,-1.0,0.0,2e-05]
[1780240381009,47.56,73565.63,0.0,-1.0,0.0,2e-05]
[1780240382015,47.56,73570.23,0.0,-1.0,0.0,2e-05]
[1780240386044,47.56,73571.8,0.0,-1.0,0.0,2e-05]
[1780240387051,47.56,73578.84,0.0,-1.0,0.0,2e-05]
[1780240388058,47.56,73583.7,0.0,-1.0,0.0,2e-05]
[1780240393093,47.56,73579.91,0.0,-1.0,0.0,2e-05]
[1780240394100,47.56,73577.37,0.0,-1.0,0.0,2e-05]
[1780240396114,47.56,73578.84,0.0,-1.0,0.0,2e-05]
[1780240399135,47.56,73579.53,0.0,-1.0,0.0,2e-05]
[1780240400142,47.56,73578.64,0.0,-1.0,0.0,2e-05]
[1780240404170,47.56,73577.92,0.0,-1.0,0.0,2e-05]
[1780240409204,47.56,73578.43,0.0,-1.0,0.0,2e-05]
[1780240414240,47.56,73578.05,0.0,-1.0,0.0,2e-05]
[1780240416254,47.56,73574.06,0.0,-1.0,0.0,2e-05]
[1780240417261,47.56,73572.93,0.0,-1.0,0.0,2e-05]
[1780240419275,47.56,73572.24,0.0,-1.0,0.0,2e-05]
[1780240420281,47.56,73568.52,0.0,-1.0,0.0,2e-05]
[1780240421289,47.56,73566.15,0.0,-1.0,0.0,2e-05]
[1780240422296,47.56,73565.46,0.0,-1.0,0.0,2e-05]
[1780240425317,47.56,73564.22,0.0,-1.0,0.0,2e-05]
[1780240430352,47.56,73563.68,0.0,-1.0,0.0,2e-05]
[1780240435388,47.56,73563.47,0.0,-1.0,0.0,2e-05]
[1780240438410,47.56,73565.55,0.0,-1.0,0.0,2e-05]
[1780240444452,47.56,73566.11,0.0,-1.0,0.0,2e-05]
[1780240449486,47.56,73565.16,0.0,-1.0,0.0,2e-05]
[1780240451501,47.56,73565.91,0.0,-1.0,0.0,2e-05]
[1780240455529,47.56,73567.09,0.0,-1.0,0.0,2e-05]
[1780240456536,47.56,73569.23,0.0,-1.0,0.0,2e-05]
[1780240457543,47.56,73575.6,0.0,-1.0,0.0,2e-05]
[1780240458550,47.56,73574.77,0.0,-1.0,0.0,2e-05]
[1780240463585,47.56,73574.9,0.0,-1.0,0.0,2e-05]
[1780240468620,47.56,73574.99,0.0,-1.0,0.0,2e-05]
[1780240475669,47.56,73575.14,0.0,-1.0,0.0,2e-05]
[1780240485739,47.56,73575.14,0.0,-1.0,0.0,2e-05]
[1780240489221,47.56,73575.74,0.0,-1.0,0.0,2e-05]
[1780240488760,47.56,73577.58,0.0,-1.0,0.0,2e-05]
[1780240489330,47.56,73577.58,0.0,-1.0,0.0,2e-05]
[1780240489767,47.56,73578.27,0.0,-1.0,0.0,2e-05]
[1780240494802,47.56,73577.64,0.0,-1.0,0.0,2e-05]
[1780240499837,47.56,73577.54,0.0,-1.0,0.0,2e-05]
[1780240501851,47.56,73576.44,0.0,-1.0,0.0,2e-05]
[1780240502858,47.56,73574.75,0.0,-1.0,0.0,2e-05]
[1780240506887,47.56,73573.83,0.0,-1.0,0.0,2e-05]
[1780240509908,47.56,73572.88,0.0,-1.0,0.0,2e-05]
[1780240514943,47.56,73573.0,0.0,-1.0,0.0,2e-05]
[1780240516957,47.56,73572.3,0.0,-1.0,0.0,2e-05]
[1780240521991,47.56,73572.22,0.0,-1.0,0.0,2e-05]
[1780240527028,47.56,73572.1,0.0,-1.0,0.0,2e-05]
[1780240532063,47.56,73572.28,0.0,-1.0,0.0,2e-05]
[1780240537098,47.56,73572.18,0.0,-1.0,0.0,2e-05]
[1780240542133,47.56,73572.18,0.0,-1.0,0.0,2e-05]
[1780240547168,47.56,73572.49,0.0,-1.0,0.0,2e-05]
[1780240557241,47.56,73572.49,0.0,-1.0,0.0,2e-05]
[1780240563284,47.56,73573.1,0.0,-1.0,0.0,2e-05]
[1780240572347,47.56,73573.04,0.0,-1.0,0.0,2e-05]
[1780240577382,47.56,73573.01,0.0,-1.0,0.0,2e-05]
[1780240589985,47.56,73572.98,0.0,-1.0,0.0,2e-05]
[1780240590473,47.56,73580.81,0.0,-1.0,0.0,2e-05]
[1780240591480,47.56,73582.24,0.0,-1.0,0.0,2e-05]
[1780240596515,47.56,73582.18,0.0,-1.0,0.0,2e-05]
[1780240603564,47.56,73584.16,0.0,-1.0,0.0,2e-05]
[1780240608599,47.56,73584.19,0.0,-1.0,0.0,2e-05]
[1780240614641,47.56,73584.0,0.0,-1.0,0.0,2e-05]
[1780240619676,47.56,73584.95,0.0,-1.0,0.0,2e-05]
[1780240620683,47.56,73579.56,0.0,-1.0,0.0,2e-05]
[1780240621691,47.56,73572.23,0.0,-1.0,0.0,2e-05]
[1780240622697,47.56,73571.31,0.0,-1.0,0.0,2e-05]
[1780240623705,47.56,73571.22,0.0,-1.0,0.0,2e-05]
[1780240626727,47.56,73566.86,0.0,-1.0,0.0,2e-05]
[1780240627734,47.56,73566.04,0.0,-1.0,0.0,2e-05]
[1780240629748,47.56,73561.15,0.0,-1.0,0.0,2e-05]
[1780240631762,47.56,73560.55,0.0,-1.0,0.0,2e-05]
[1780240632769,47.56,73558.25,0.0,-1.0,0.0,2e-05]
[1780240637804,47.56,73557.8,0.0,-1.0,0.0,2e-05]
[1780240642839,47.56,73557.46,0.0,-1.0,0.0,2e-05]
[1780240644853,47.56,73556.57,0.0,-1.0,0.0,2e-05]
[1780240653916,47.56,73556.62,0.0,-1.0,0.0,2e-05]
[1780240656937,47.56,73558.72,0.0,-1.0,0.0,2e-05]
[1780240657945,47.56,73562.12,0.0,-1.0,0.0,2e-05]
[1780240658952,47.56,73562.74,0.0,-1.0,0.0,2e-05]
[1780240663987,47.56,73563.02,0.0,-1.0,0.0,2e-05]
[1780240669022,47.56,73563.46,0.0,-1.0,0.0,2e-05]
[1780240670034,47.56,73566.16,0.0,-1.0,0.0,2e-05]
[1780240671041,47.56,73573.09,0.0,-1.0,0.0,2e-05]
[1780240672048,47.56,73572.97,0.0,-1.0,0.0,2e-05]
[1780240674062,47.56,73574.9,0.0,-1.0,0.0,2e-05]
[1780240679102,47.56,73574.88,0.0,-1.0,0.0,2e-05]
[1780240680109,47.56,73567.66,0.0,-1.0,0.0,2e-05]
[1780240681116,47.56,73567.03,0.0,-1.0,0.0,2e-05]
[1780240682122,47.56,73566.31,0.0,-1.0,0.0,2e-05]
[1780240687158,47.56,73566.24,0.0,-1.0,0.0,2e-05]
[1780240690179,47.56,73565.21,0.0,-1.0,0.0,2e-05]
[1780240692193,47.56,73563.93,0.0,-1.0,0.0,2e-05]
[1780240693200,47.56,73563.29,0.0,-1.0,0.0,2e-05]
[1780240698235,47.56,73566.12,0.0,-1.0,0.0,2e-05]
[1780240703529,47.56,73566.41,0.0,-1.0,0.0,2e-05]
[1780240703270,47.56,73570.87,0.0,-1.0,0.0,2e-05]
[1780240707298,47.56,73573.11,0.0,-1.0,0.0,2e-05]
[1780240708305,47.56,73574.81,0.0,-1.0,0.0,2e-05]
[1780240711326,47.56,73576.33,0.0,-1.0,0.0,2e-05]
[1780240713340,47.56,73577.76,0.0,-1.0,0.0,2e-05]
[1780240716361,47.56,73579.72,0.0,-1.0,0.0,2e-05]
[1780240721396,47.56,73580.04,0.0,-1.0,0.0,2e-05]
[1780240723410,47.56,73580.9,0.0,-1.0,0.0,2e-05]
[1780240726434,47.56,73582.21,0.0,-1.0,0.0,2e-05]
[1780240732473,47.56,73582.52,0.0,-1.0,0.0,2e-05]
[1780240737508,47.56,73582.91,0.0,-1.0,0.0,2e-05]
[1780240739137,47.56,73582.91,0.0,-1.0,0.0,2e-05]
[1780240739522,47.56,73585.45,0.0,-1.0,0.0,2e-05]
[1780240740529,47.56,73586.09,0.0,-1.0,0.0,2e-05]
[1780240743054,47.56,73586.1,0.0,-1.0,0.0,2e-05]
[1780240743550,47.56,73586.77,0.0,-1.0,0.0,2e-05]
[1780240748586,47.56,73587.07,0.0,-1.0,0.0,2e-05]
[1780240753620,47.56,73587.05,0.0,-1.0,0.0,2e-05]
[1780240758655,47.56,73587.32,0.0,-1.0,0.0,2e-05]
[1780240761676,47.56,73592.1,0.0,-1.0,0.0,2e-05]
[1780240762683,47.56,73592.83,0.0,-1.0,0.0,2e-05]
[1780240764697,47.56,73590.94,0.0,-1.0,0.0,2e-05]
[1780240765704,47.56,73592.59,0.0,-1.0,0.0,2e-05]
[1780240771746,47.56,73592.23,0.0,-1.0,0.0,2e-05]
[1780240774767,47.56,73590.68,0.0,-1.0,0.0,2e-05]
[1780240775774,47.56,73589.26,0.0,-1.0,0.0,2e-05]
[1780240781816,47.56,73589.32,0.0,-1.0,0.0,2e-05]
[1780240786851,47.56,73589.38,0.0,-1.0,0.0,2e-05]
[1780240792540,47.56,73589.63,0.0,-1.0,0.0,2e-05]
[1780240797929,47.56,73589.37,0.0,-1.0,0.0,2e-05]
[1780240804977,47.56,73589.33,0.0,-1.0,0.0,2e-05]
[1780240811020,47.56,73589.57,0.0,-1.0,0.0,2e-05]
[1780240816055,47.56,73589.58,0.0,-1.0,0.0,2e-05]
[1780240821091,47.56,73589.95,0.0,-1.0,0.0,2e-05]
[1780240830154,47.56,73590.07,0.0,-1.0,0.0,2e-05]
[1780240837202,47.56,73590.45,0.0,-1.0,0.0,2e-05]
[1780240842238,47.56,73589.84,0.0,-1.0,0.0,2e-05]
[1780240846266,47.56,73588.36,0.0,-1.0,0.0,2e-05]
[1780240847273,47.56,73586.53,0.0,-1.0,0.0,2e-05]
[1780240848280,47.56,73587.33,0.0,-1.0,0.0,2e-05]
[1780240851301,47.56,73588.8,0.0,-1.0,0.0,2e-05]
[1780240856336,47.56,73588.5,0.0,-1.0,0.0,2e-05]
[1780240858350,47.56,73591.56,0.0,-1.0,0.0,2e-05]
[1780240863385,47.56,73591.48,0.0,-1.0,0.0,2e-05]
[1780240868421,47.56,73591.45,0.0,-1.0,0.0,2e-05]
[1780240876476,47.56,73591.7,0.0,-1.0,0.0,2e-05]
[1780240877482,47.56,73595.15,0.0,-1.0,0.0,2e-05]
[1780240878489,47.56,73596.81,0.0,-1.0,0.0,2e-05]
[1780240879497,47.56,73597.55,0.0,-1.0,0.0,2e-05]
[1780240883525,47.56,73596.58,0.0,-1.0,0.0,2e-05]
[1780240888560,47.56,73596.95,0.0,-1.0,0.0,2e-05]
[1780240892589,47.56,73597.79,0.0,-1.0,0.0,2e-05]
[1780240893596,47.56,73598.75,0.0,-1.0,0.0,2e-05]
[1780240895609,47.56,73599.57,0.0,-1.0,0.0,2e-05]
[1780240896617,47.56,73598.5,0.0,-1.0,0.0,2e-05]
[1780240897623,47.56,73596.32,0.0,-1.0,0.0,2e-05]
[1780240904674,47.56,73596.39,0.0,-1.0,0.0,2e-05]
[1780240911723,47.56,73596.58,0.0,-1.0,0.0,2e-05]
[1780240919779,47.56,73596.47,0.0,-1.0,0.0,2e-05]
[1780240920786,47.56,73598.53,0.0,-1.0,0.0,2e-05]
[1780240921793,47.56,73602.94,0.0,-1.0,0.0,2e-05]
[1780240923807,47.56,73604.3,0.0,-1.0,0.0,2e-05]
[1780240924814,47.56,73605.16,0.0,-1.0,0.0,2e-05]
[1780240928842,47.56,73606.37,0.0,-1.0,0.0,2e-05]
[1780240931884,47.56,73611.73,0.0,-1.0,0.0,2e-05]
[1780240932888,47.56,73617.11,0.0,-1.0,0.0,2e-05]
[1780240934902,47.56,73616.49,0.0,-1.0,0.0,2e-05]
[1780240939937,47.56,73616.45,0.0,-1.0,0.0,2e-05]
[1780240944972,47.56,73616.89,0.0,-1.0,0.0,2e-05]
[1780240945979,47.56,73618.58,0.0,-1.0,0.0,2e-05]
[1780240949000,47.56,73619.92,0.0,-1.0,0.0,2e-05]
[1780240951063,47.56,73619.91,0.0,-1.0,0.0,2e-05]
[1780240958063,47.56,73619.73,0.0,-1.0,0.0,2e-05]
[1780240962090,47.56,73618.97,0.0,-1.0,0.0,2e-05]
[1780240965112,47.56,73615.59,0.0,-1.0,0.0,2e-05]
[1780240966119,47.56,73614.94,0.0,-1.0,0.0,2e-05]
[1780240972161,47.56,73614.83,0.0,-1.0,0.0,2e-05]
[1780240974175,47.56,73616.84,0.0,-1.0,0.0,2e-05]
[1780240976189,47.56,73617.64,0.0,-1.0,0.0,2e-05]
[1780240977196,47.56,73618.65,0.0,-1.0,0.0,2e-05]
[1780240980217,47.56,73617.11,0.0,-1.0,0.0,2e-05]
[1780240981224,47.56,73618.05,0.0,-1.0,0.0,2e-05]
[1780240985256,47.56,73617.22,0.0,-1.0,0.0,2e-05]
[1780240991295,47.56,73616.74,0.0,-1.0,0.0,2e-05]
[1780240996329,47.56,73617.34,0.0,-1.0,0.0,2e-05]
[1780240999351,47.56,73616.06,0.0,-1.0,0.0,2e-05]
[1780241004724,47.56,73616.29,0.0,-1.0,0.0,2e-05]
[1780241004797,47.56,73616.29,0.0,-1.0,0.0,2e-05]
[1780241004825,47.56,73617.14,0.0,-1.0,0.0,2e-05]
[1780241010428,47.56,73616.41,0.0,-1.0,0.0,2e-05]
[1780241011435,47.56,73616.67,0.0,-1.0,0.0,2e-05]
[1780241013449,47.56,73615.93,0.0,-1.0,0.0,2e-05]
[1780241015463,47.56,73613.71,0.0,-1.0,0.0,2e-05]
[1780241016470,47.56,73612.95,0.0,-1.0,0.0,2e-05]
[1780241018484,47.56,73613.67,0.0,-1.0,0.0,2e-05]
[1780241020498,47.56,73615.35,0.0,-1.0,0.0,2e-05]
[1780241022512,47.56,73617.72,0.0,-1.0,0.0,2e-05]
[1780241025532,47.56,73618.4,0.0,-1.0,0.0,2e-05]
[1780241030568,47.56,73617.64,0.0,-1.0,0.0,2e-05]
[1780241035603,47.56,73617.84,0.0,-1.0,0.0,2e-05]
[1780241037624,47.56,73618.95,0.0,-1.0,0.0,2e-05]
[1780241039638,47.56,73620.9,0.0,-1.0,0.0,2e-05]
[1780241043666,47.56,73622.44,0.0,-1.0,0.0,2e-05]
[1780241044673,47.56,73623.46,0.0,-1.0,0.0,2e-05]
[1780241045680,47.56,73624.63,0.0,-1.0,0.0,2e-05]
[1780241046687,47.56,73625.51,0.0,-1.0,0.0,2e-05]
[1780241049708,47.56,73626.26,0.0,-1.0,0.0,2e-05]
[1780241050715,47.56,73628.36,0.0,-1.0,0.0,2e-05]
[1780241051721,47.56,73629.41,0.0,-1.0,0.0,2e-05]
[1780241052728,47.56,73631.38,0.0,-1.0,0.0,2e-05]
[1780241054743,47.56,73634.99,0.0,-1.0,0.0,2e-05]
[1780241055750,47.56,73636.41,0.0,-1.0,0.0,2e-05]
[1780241057764,47.56,73638.39,0.0,-1.0,0.0,2e-05]
[1780241058771,47.56,73642.68,0.0,-1.0,0.0,2e-05]
[1780241059778,47.56,73644.95,0.0,-1.0,0.0,2e-05]
[1780241061792,47.56,73643.2,0.0,-1.0,0.0,2e-05]
[1780241066827,47.56,73643.53,0.0,-1.0,0.0,2e-05]
[1780241072869,47.56,73643.54,0.0,-1.0,0.0,2e-05]
[1780241077904,47.56,73645.02,0.0,-1.0,0.0,2e-05]
[1780241082939,47.56,73645.07,0.0,-1.0,0.0,2e-05]
[1780241087228,47.56,73645.0,0.0,-1.0,0.0,2e-05]
[1780241087263,47.56,73645.0,0.0,-1.0,0.0,2e-05]
[1780241087329,47.56,73645.81,0.0,-1.0,0.0,2e-05]
[1780241087974,47.56,73646.68,0.0,-1.0,0.0,2e-05]
[1780241093009,47.56,73646.43,0.0,-1.0,0.0,2e-05]
[1780241101065,47.56,73645.95,0.0,-1.0,0.0,2e-05]
[1780241109121,47.56,73646.09,0.0,-1.0,0.0,2e-05]
[1780241114157,47.56,73646.31,0.0,-1.0,0.0,2e-05]
[1780241118187,47.56,73647.03,0.0,-1.0,0.0,2e-05]
[1780241123221,47.56,73647.16,0.0,-1.0,0.0,2e-05]
[1780241125236,47.56,73642.17,0.0,-1.0,0.0,2e-05]
[1780241130271,47.56,73641.06,0.0,-1.0,0.0,2e-05]
[1780241131278,47.56,73641.92,0.0,-1.0,0.0,2e-05]
[1780241132285,47.56,73640.92,0.0,-1.0,0.0,2e-05]
[1780241133292,47.56,73636.45,0.0,-1.0,0.0,2e-05]
[1780241135306,47.56,73637.45,0.0,-1.0,0.0,2e-05]
[1780241136313,47.56,73640.39,0.0,-1.0,0.0,2e-05]
[1780241137320,47.56,73643.41,0.0,-1.0,0.0,2e-05]
[1780241138327,47.56,73644.31,0.0,-1.0,0.0,2e-05]
[1780241139334,47.56,73645.44,0.0,-1.0,0.0,2e-05]
[1780241140341,47.56,73648.15,0.0,-1.0,0.0,2e-05]
[1780241144369,47.56,73652.36,0.0,-1.0,0.0,2e-05]
[1780241145376,47.56,73653.61,0.0,-1.0,0.0,2e-05]
[1780241149404,47.56,73652.06,0.0,-1.0,0.0,2e-05]
[1780241150411,47.56,73657.92,0.0,-1.0,0.0,2e-05]
[1780241151418,47.56,73660.7,0.0,-1.0,0.0,2e-05]
[1780241156459,47.56,73660.78,0.0,-1.0,0.0,2e-05]
[1780241157465,47.56,73658.44,0.0,-1.0,0.0,2e-05]
[1780241158473,47.56,73659.59,0.0,-1.0,0.0,2e-05]
[1780241161494,47.56,73656.6,0.0,-1.0,0.0,2e-05]
[1780241164515,47.56,73655.95,0.0,-1.0,0.0,2e-05]
[1780241165521,47.56,73656.77,0.0,-1.0,0.0,2e-05]
[1780241170557,47.56,73656.61,0.0,-1.0,0.0,2e-05]
[1780241173578,47.56,73658.57,0.0,-1.0,0.0,2e-05]
[1780241174585,47.56,73659.5,0.0,-1.0,0.0,2e-05]
[1780241176599,47.56,73658.84,0.0,-1.0,0.0,2e-05]
[1780241180627,47.56,73659.95,0.0,-1.0,0.0,2e-05]
[1780241181634,47.56,73660.78,0.0,-1.0,0.0,2e-05]
[1780241182641,47.56,73667.95,0.0,-1.0,0.0,2e-05]
[1780241183221,47.56,73667.95,0.0,-1.0,0.0,2e-05]
[1780241183595,47.56,73667.95,0.0,-1.0,0.0,2e-05]
[1780241183648,47.56,73672.68,0.0,-1.0,0.0,2e-05]
[1780241184655,47.56,73668.2,0.0,-1.0,0.0,2e-05]
[1780241185662,47.56,73660.28,0.0,-1.0,0.0,2e-05]
[1780241186669,47.56,73659.25,0.0,-1.0,0.0,2e-05]
[1780241191703,47.56,73658.48,0.0,-1.0,0.0,2e-05]
[1780241192711,47.56,73659.34,0.0,-1.0,0.0,2e-05]
[1780241193718,47.56,73658.51,0.0,-1.0,0.0,2e-05]
[1780241194725,47.56,73657.21,0.0,-1.0,0.0,2e-05]
[1780241195732,47.56,73656.27,0.0,-1.0,0.0,2e-05]
[1780241198753,47.56,73651.11,0.0,-1.0,0.0,2e-05]
[1780241199760,47.56,73649.53,0.0,-1.0,0.0,2e-05]
[1780241201062,47.56,73647.96,0.0,-1.0,0.0,2e-05]
[1780241206810,47.56,73639.23,0.0,-1.0,0.0,2e-05]
[1780241207816,47.56,73638.71,0.0,-1.0,0.0,2e-05]
[1780241208823,47.56,73637.94,0.0,-1.0,0.0,2e-05]
[1780241209830,47.56,73637.15,0.0,-1.0,0.0,2e-05]
[1780241210839,47.56,73637.85,0.0,-1.0,0.0,2e-05]
[1780241211843,47.56,73639.88,0.0,-1.0,0.0,2e-05]
[1780241212851,47.56,73641.1,0.0,-1.0,0.0,2e-05]
[1780241217886,47.56,73641.01,0.0,-1.0,0.0,2e-05]
[1780241222922,47.56,73640.92,0.0,-1.0,0.0,2e-05]
[1780241227957,47.56,73641.78,0.0,-1.0,0.0,2e-05]
[1780241228964,47.56,73642.38,0.0,-1.0,0.0,2e-05]
[1780241229971,47.56,73640.69,0.0,-1.0,0.0,2e-05]
[1780241230978,47.56,73641.43,0.0,-1.0,0.0,2e-05]
[1780241236014,47.56,73641.85,0.0,-1.0,0.0,2e-05]
[1780241237024,47.56,73644.56,0.0,-1.0,0.0,2e-05]
[1780241238028,47.56,73648.29,0.0,-1.0,0.0,2e-05]
[1780241241049,47.56,73652.44,0.0,-1.0,0.0,2e-05]
[1780241242056,47.56,73655.44,0.0,-1.0,0.0,2e-05]
[1780241243063,47.56,73654.79,0.0,-1.0,0.0,2e-05]
[1780241244070,47.56,73650.78,0.0,-1.0,0.0,2e-05]
[1780241245077,47.56,73648.75,0.0,-1.0,0.0,2e-05]
[1780241246084,47.56,73649.54,0.0,-1.0,0.0,2e-05]
[1780241251122,47.56,73648.81,0.0,-1.0,0.0,2e-05]
[1780241257164,47.56,73648.6,0.0,-1.0,0.0,2e-05]
[1780241263206,47.56,73648.79,0.0,-1.0,0.0,2e-05]
[1780241267234,47.56,73649.57,0.0,-1.0,0.0,2e-05]
[1780241269125,47.56,73648.93,0.0,-1.0,0.0,2e-05]
[1780241272269,47.56,73648.2,0.0,-1.0,0.0,2e-05]
[1780241273276,47.56,73648.96,0.0,-1.0,0.0,2e-05]
[1780241279318,47.56,73649.09,0.0,-1.0,0.0,2e-05]
[1780241284352,47.56,73649.12,0.0,-1.0,0.0,2e-05]
[1780241287373,47.56,73646.64,0.0,-1.0,0.0,2e-05]
[1780241288381,47.56,73645.41,0.0,-1.0,0.0,2e-05]
[1780241293417,47.56,73645.68,0.0,-1.0,0.0,2e-05]
[1780241298451,47.56,73645.73,0.0,-1.0,0.0,2e-05]
[1780241299459,47.56,73646.42,0.0,-1.0,0.0,2e-05]
[1780241301473,47.56,73647.02,0.0,-1.0,0.0,2e-05]
[1780241306511,47.56,73646.6,0.0,-1.0,0.0,2e-05]
[1780241311545,47.56,73646.99,0.0,-1.0,0.0,2e-05]
[1780241312551,47.56,73649.09,0.0,-1.0,0.0,2e-05]
[1780241319600,47.56,73649.31,0.0,-1.0,0.0,2e-05]
[1780241323629,47.56,73648.62,0.0,-1.0,0.0,2e-05]
[1780241326650,47.56,73649.21,0.0,-1.0,0.0,2e-05]
[1780241327657,47.56,73648.51,0.0,-1.0,0.0,2e-05]
[1780241332695,47.56,73648.84,0.0,-1.0,0.0,2e-05]
[1780241333699,47.56,73643.45,0.0,-1.0,0.0,2e-05]
[1780241336720,47.56,73641.18,0.0,-1.0,0.0,2e-05]
[1780241337727,47.56,73640.47,0.0,-1.0,0.0,2e-05]
[1780241338733,47.56,73639.84,0.0,-1.0,0.0,2e-05]
[1780241340748,47.56,73637.73,0.0,-1.0,0.0,2e-05]
[1780241345782,47.56,73636.38,0.0,-1.0,0.0,2e-05]
[1780241346790,47.56,73635.72,0.0,-1.0,0.0,2e-05]
[1780241351825,47.56,73635.73,0.0,-1.0,0.0,2e-05]
[1780241357867,47.56,73635.63,0.0,-1.0,0.0,2e-05]
[1780241362902,47.56,73635.77,0.0,-1.0,0.0,2e-05]
[1780241367937,47.56,73635.78,0.0,-1.0,0.0,2e-05]
[1780241370958,47.56,73634.6,0.0,-1.0,0.0,2e-05]
[1780241375993,47.56,73633.87,0.0,-1.0,0.0,2e-05]
[1780241379014,47.56,73634.62,0.0,-1.0,0.0,2e-05]
[1780241384050,47.56,73635.08,0.0,-1.0,0.0,2e-05]
[1780241386064,47.56,73633.6,0.0,-1.0,0.0,2e-05]
[1780241387072,47.56,73630.19,0.0,-1.0,0.0,2e-05]
[1780241388079,47.56,73628.78,0.0,-1.0,0.0,2e-05]
[1780241390093,47.56,73629.34,0.0,-1.0,0.0,2e-05]
[1780241393114,47.56,73630.97,0.0,-1.0,0.0,2e-05]
[1780241397146,47.56,73634.41,0.0,-1.0,0.0,2e-05]
[1780241398152,47.56,73642.98,0.0,-1.0,0.0,2e-05]
[1780241399159,47.56,73650.06,0.0,-1.0,0.0,2e-05]
[1780241400166,47.56,73651.26,0.0,-1.0,0.0,2e-05]
[1780241404194,47.56,73649.61,0.0,-1.0,0.0,2e-05]
[1780241405201,47.56,73646.67,0.0,-1.0,0.0,2e-05]
[1780241406208,47.56,73647.7,0.0,-1.0,0.0,2e-05]
[1780241407215,47.56,73646.91,0.0,-1.0,0.0,2e-05]
[1780241412256,47.56,73639.42,0.0,-1.0,0.0,2e-05]
[1780241413263,47.56,73637.83,0.0,-1.0,0.0,2e-05]
[1780241415277,47.56,73636.96,0.0,-1.0,0.0,2e-05]
[1780241419305,47.56,73636.16,0.0,-1.0,0.0,2e-05]
[1780241424340,47.56,73636.28,0.0,-1.0,0.0,2e-05]
[1780241426354,47.56,73635.5,0.0,-1.0,0.0,2e-05]
[1780241431389,47.56,73635.46,0.0,-1.0,0.0,2e-05]
[1780241441459,47.56,73633.36,0.0,-1.0,0.0,2e-05]
[1780241442466,47.56,73632.23,0.0,-1.0,0.0,2e-05]
[1780241446494,47.56,73633.37,0.0,-1.0,0.0,2e-05]
[1780241451529,47.56,73634.55,0.0,-1.0,0.0,2e-05]
[1780241452536,47.56,73635.84,0.0,-1.0,0.0,2e-05]
[1780241457571,47.56,73635.83,0.0,-1.0,0.0,2e-05]
[1780241464620,47.56,73635.28,0.0,-1.0,0.0,2e-05]
[1780241469654,47.56,73635.5,0.0,-1.0,0.0,2e-05]
[1780241479725,47.56,73634.96,0.0,-1.0,0.0,2e-05]
[1780241480732,47.56,73634.18,0.0,-1.0,0.0,2e-05]
[1780241486775,47.56,73633.86,0.0,-1.0,0.0,2e-05]
[1780241491811,47.56,73636.08,0.0,-1.0,0.0,2e-05]
[1780241496847,47.56,73635.92,0.0,-1.0,0.0,2e-05]
[1780241497854,47.56,73633.99,0.0,-1.0,0.0,2e-05]
[1780241503896,47.56,73634.1,0.0,-1.0,0.0,2e-05]
[1780241506043,47.56,73634.1,0.0,-1.0,0.0,2e-05]
[1780241508189,47.56,73634.1,0.0,-1.0,0.0,2e-05]
[1780241513966,47.56,73634.19,0.0,-1.0,0.0,2e-05]
[1780241520014,47.56,73634.36,0.0,-1.0,0.0,2e-05]
[1780241526051,47.56,73632.67,0.0,-1.0,0.0,2e-05]
[1780241527058,47.56,73633.53,0.0,-1.0,0.0,2e-05]
[1780241532093,47.56,73633.53,0.0,-1.0,0.0,2e-05]
[1780241539141,47.56,73633.67,0.0,-1.0,0.0,2e-05]
[1780241547198,47.56,73633.85,0.0,-1.0,0.0,2e-05]
[1780241551226,47.56,73635.84,0.0,-1.0,0.0,2e-05]
[1780241553240,47.56,73633.74,0.0,-1.0,0.0,2e-05]
[1780241563310,47.56,73633.26,0.0,-1.0,0.0,2e-05]
[1780241569352,47.56,73633.15,0.0,-1.0,0.0,2e-05]
[1780241576400,47.56,73633.23,0.0,-1.0,0.0,2e-05]
[1780241585464,47.56,73633.28,0.0,-1.0,0.0,2e-05]
[1780241586470,47.56,73626.14,0.0,-1.0,0.0,2e-05]
[1780241587478,47.56,73624.36,0.0,-1.0,0.0,2e-05]
[1780241592513,47.56,73630.52,0.0,-1.0,0.0,2e-05]
[1780241593519,47.56,73624.01,0.0,-1.0,0.0,2e-05]
[1780241594527,47.56,73622.24,0.0,-1.0,0.0,2e-05]
[1780241595534,47.56,73624.34,0.0,-1.0,0.0,2e-05]
[1780241600569,47.56,73624.14,0.0,-1.0,0.0,2e-05]
[1780241606612,47.56,73624.55,0.0,-1.0,0.0,2e-05]
[1780241607619,47.56,73629.29,0.0,-1.0,0.0,2e-05]
[1780241608625,47.56,73628.22,0.0,-1.0,0.0,2e-05]
[1780241611228,47.56,73628.77,0.0,-1.0,0.0,2e-05]
[1780241612654,47.56,73629.4,0.0,-1.0,0.0,2e-05]
[1780241617688,47.56,73630.41,0.0,-1.0,0.0,2e-05]
[1780241622724,47.56,73629.97,0.0,-1.0,0.0,2e-05]
[1780241633801,47.56,73630.32,0.0,-1.0,0.0,2e-05]
[1780241641857,47.56,73630.56,0.0,-1.0,0.0,2e-05]
[1780241642864,47.56,73632.95,0.0,-1.0,0.0,2e-05]
[1780241643871,47.56,73635.43,0.0,-1.0,0.0,2e-05]
[1780241648906,47.56,73635.53,0.0,-1.0,0.0,2e-05]
[1780241654948,47.56,73635.81,0.0,-1.0,0.0,2e-05]
[1780241659983,47.56,73635.91,0.0,-1.0,0.0,2e-05]
[1780241661997,47.56,73636.58,0.0,-1.0,0.0,2e-05]
[1780241663004,47.56,73638.79,0.0,-1.0,0.0,2e-05]
[1780241666027,47.56,73640.39,0.0,-1.0,0.0,2e-05]
[1780241670056,47.56,73641.11,0.0,-1.0,0.0,2e-05]
[1780241671061,47.56,73641.38,0.0,-1.0,0.0,2e-05]
[1780241677104,47.56,73641.54,0.0,-1.0,0.0,2e-05]
[1780241678111,47.56,73642.77,0.0,-1.0,0.0,2e-05]
[1780241684154,47.56,73642.98,0.0,-1.0,0.0,2e-05]
[1780241689189,47.56,73644.85,0.0,-1.0,0.0,2e-05]
[1780241690196,47.56,73645.81,0.0,-1.0,0.0,2e-05]
[1780241692210,47.56,73646.39,0.0,-1.0,0.0,2e-05]
[1780241694224,47.56,73647.49,0.0,-1.0,0.0,2e-05]
[1780241698251,47.56,73649.17,0.0,-1.0,0.0,2e-05]
[1780241699259,47.56,73652.42,0.0,-1.0,0.0,2e-05]
[1780241701273,47.56,73654.78,0.0,-1.0,0.0,2e-05]
[1780241702280,47.56,73652.8,0.0,-1.0,0.0,2e-05]
[1780241707316,47.56,73652.81,0.0,-1.0,0.0,2e-05]
[1780241711344,47.56,73650.82,0.0,-1.0,0.0,2e-05]
[1780241717394,47.56,73653.66,0.0,-1.0,0.0,2e-05]
[1780241720414,47.56,73654.3,0.0,-1.0,0.0,2e-05]
[1780241724442,47.56,73655.07,0.0,-1.0,0.0,2e-05]
[1780241729477,47.56,73654.96,0.0,-1.0,0.0,2e-05]
[1780241735519,47.56,73649.9,0.0,-1.0,0.0,2e-05]
[1780241736526,47.56,73649.0,0.0,-1.0,0.0,2e-05]
[1780241738540,47.56,73648.31,0.0,-1.0,0.0,2e-05]
[1780241740555,47.56,73649.62,0.0,-1.0,0.0,2e-05]
[1780241745590,47.56,73648.76,0.0,-1.0,0.0,2e-05]
[1780241747604,47.56,73643.26,0.0,-1.0,0.0,2e-05]
[1780241748611,47.56,73642.4,0.0,-1.0,0.0,2e-05]
[1780241749618,47.56,73641.46,0.0,-1.0,0.0,2e-05]
[1780241752639,47.56,73642.26,0.0,-1.0,0.0,2e-05]
[1780241753646,47.56,73639.58,0.0,-1.0,0.0,2e-05]
[1780241754653,47.56,73638.74,0.0,-1.0,0.0,2e-05]
[1780241759687,47.56,73638.5,0.0,-1.0,0.0,2e-05]
[1780241764723,47.56,73638.58,0.0,-1.0,0.0,2e-05]
[1780241766737,47.56,73640.79,0.0,-1.0,0.0,2e-05]
[1780241770765,47.56,73639.93,0.0,-1.0,0.0,2e-05]
[1780241771772,47.56,73639.09,0.0,-1.0,0.0,2e-05]
[1780241775799,47.56,73637.13,0.0,-1.0,0.0,2e-05]
[1780241777814,47.56,73637.9,0.0,-1.0,0.0,2e-05]
[1780241783856,47.56,73637.61,0.0,-1.0,0.0,2e-05]
[1780241789898,47.56,73637.84,0.0,-1.0,0.0,2e-05]
[1780241793926,47.56,73635.48,0.0,-1.0,0.0,2e-05]
[1780241798961,47.56,73635.15,0.0,-1.0,0.0,2e-05]
[1780241803996,47.56,73635.02,0.0,-1.0,0.0,2e-05]
[1780241807018,47.56,73633.05,0.0,-1.0,0.0,2e-05]
[1780241808025,47.56,73631.67,0.0,-1.0,0.0,2e-05]
[1780241809032,47.56,73630.02,0.0,-1.0,0.0,2e-05]
[1780241811047,47.56,73629.38,0.0,-1.0,0.0,1e-05]
[1780241814068,47.56,73630.04,0.0,-1.0,0.0,2e-05]
[1780241819102,47.56,73630.14,0.0,-1.0,0.0,2e-05]
[1780241824138,47.56,73629.86,0.0,-1.0,0.0,2e-05]
[1780241829173,47.56,73629.09,0.0,-1.0,0.0,1e-05]
[1780241832194,47.56,73628.45,0.0,-1.0,0.0,1e-05]
[1780241835215,47.56,73629.08,0.0,-1.0,0.0,1e-05]
[1780241839242,47.56,73631.29,0.0,-1.0,0.0,2e-05]
[1780241845285,47.56,73629.28,0.0,-1.0,0.0,1e-05]
[1780241851326,47.56,73629.33,0.0,-1.0,0.0,1e-05]
[1780241858376,47.56,73629.46,0.0,-1.0,0.0,1e-05]
[1780241863411,47.56,73628.68,0.0,-1.0,0.0,1e-05]
[1780241865424,47.56,73627.19,0.0,-1.0,0.0,1e-05]
[1780241870460,47.56,73626.19,0.0,-1.0,0.0,1e-05]
[1780241871466,47.56,73625.17,0.0,-1.0,0.0,1e-05]
[1780241872473,47.56,73624.27,0.0,-1.0,0.0,1e-05]
[1780241873481,47.56,73622.66,0.0,-1.0,0.0,1e-05]
[1780241876503,47.56,73622.1,0.0,-1.0,0.0,1e-05]
[1780241881538,47.56,73621.5,0.0,-1.0,0.0,1e-05]
[1780241886573,47.56,73620.64,0.0,-1.0,0.0,1e-05]
[1780241888587,47.56,73621.21,0.0,-1.0,0.0,1e-05]
[1780241893631,47.56,73621.25,0.0,-1.0,0.0,1e-05]
[1780241898666,47.56,73621.84,0.0,-1.0,0.0,1e-05]
[1780241903700,47.56,73621.56,0.0,-1.0,0.0,1e-05]
[1780241908735,47.56,73621.5,0.0,-1.0,0.0,1e-05]
[1780241913771,47.56,73621.1,0.0,-1.0,0.0,1e-05]
[1780241915785,47.56,73620.16,0.0,-1.0,0.0,1e-05]
[1780241920821,47.56,73620.17,0.0,-1.0,0.0,1e-05]
[1780241927869,47.56,73620.28,0.0,-1.0,0.0,1e-05]
[1780241933911,47.56,73619.52,0.0,-1.0,0.0,1e-05]
[1780241938946,47.56,73616.24,0.0,-1.0,0.0,1e-05]
[1780241939953,47.56,73613.91,0.0,-1.0,0.0,1e-05]
[1780241942974,47.56,73619.07,0.0,-1.0,0.0,1e-05]
[1780241943981,47.56,73621.59,0.0,-1.0,0.0,1e-05]
[1780241947002,47.56,73621.84,0.0,-1.0,0.0,1e-05]
[1780241949016,47.56,73622.46,0.0,-1.0,0.0,1e-05]
[1780241951150,47.56,73623.01,0.0,-1.0,0.0,1e-05]
[1780241963116,47.56,73623.01,0.0,-1.0,0.0,1e-05]
[1780241974194,47.56,73623.03,0.0,-1.0,0.0,1e-05]
[1780241984264,47.56,73623.03,0.0,-1.0,0.0,1e-05]
[1780241994334,47.56,73623.03,0.0,-1.0,0.0,1e-05]
[1780242000376,47.56,73622.85,0.0,-1.0,0.0,1e-05]
[1780242010447,47.56,73622.85,0.0,-1.0,0.0,1e-05]
[1780242016489,47.56,73622.67,0.0,-1.0,0.0,1e-05]
[1780242022531,47.56,73620.4,0.0,-1.0,0.0,1e-05]
[1780242023541,47.56,73617.67,0.0,-1.0,0.0,1e-05]
[1780242028576,47.56,73617.57,0.0,-1.0,0.0,1e-05]
[1780242033611,47.56,73617.38,0.0,-1.0,0.0,1e-05]
[1780242035625,47.56,73616.41,0.0,-1.0,0.0,1e-05]
[1780242037639,47.56,73615.81,0.0,-1.0,0.0,1e-05]
[1780242038646,47.56,73610.4,0.0,-1.0,0.0,1e-05]
[1780242044687,47.56,73610.18,0.0,-1.0,0.0,1e-05]
[1780242049723,47.56,73609.63,0.0,-1.0,0.0,1e-05]
[1780242054758,47.56,73609.01,0.0,-1.0,0.0,1e-05]
[1780242060800,47.56,73609.41,0.0,-1.0,0.0,1e-05]
[1780242062813,47.56,73610.42,0.0,-1.0,0.0,1e-05]
[1780242064828,47.56,73609.79,0.0,-1.0,0.0,1e-05]
[1780242069864,47.56,73609.41,0.0,-1.0,0.0,1e-05]
[1780242074900,47.56,73610.27,0.0,-1.0,0.0,1e-05]
[1780242079935,47.56,73609.99,0.0,-1.0,0.0,1e-05]
[1780242084970,47.56,73609.81,0.0,-1.0,0.0,1e-05]
[1780242091012,47.56,73609.84,0.0,-1.0,0.0,1e-05]
[1780242093025,47.56,73608.72,0.0,-1.0,0.0,1e-05]
[1780242094054,47.56,73599.79,0.0,-1.0,0.0,1e-05]
[1780242095269,47.56,73599.79,0.0,-1.0,0.0,1e-05]
[1780242095300,47.56,73582.6,0.0,-1.0,0.0,1e-05]
[1780242096051,47.56,73583.64,0.0,-1.0,0.0,1e-05]
[1780242097692,47.56,73583.64,0.0,-1.0,0.0,1e-05]
[1780242097706,47.56,73586.51,0.0,-1.0,0.0,1e-05]
[1780242098065,47.56,73587.14,0.0,-1.0,0.0,1e-05]
[1780242103100,47.56,73582.93,0.0,-1.0,0.0,1e-05]
[1780242104106,47.56,73585.23,0.0,-1.0,0.0,1e-05]
[1780242107128,47.56,73585.77,0.0,-1.0,0.0,1e-05]
[1780242113170,47.56,73585.98,0.0,-1.0,0.0,1e-05]
[1780242119212,47.56,73586.0,0.0,-1.0,0.0,1e-05]
[1780242124247,47.56,73584.85,0.0,-1.0,0.0,1e-05]
[1780242125234,47.56,73584.85,0.0,-1.0,0.0,1e-05]
[1780242125336,47.56,73585.77,0.0,-1.0,0.0,1e-05]
[1780242132303,47.56,73585.45,0.0,-1.0,0.0,1e-05]
[1780242135323,47.56,73583.08,0.0,-1.0,0.0,1e-05]
[1780242136331,47.56,73583.85,0.0,-1.0,0.0,1e-05]
[1780242141366,47.56,73584.56,0.0,-1.0,0.0,1e-05]
[1780242146403,47.56,73584.4,0.0,-1.0,0.0,1e-05]
[1780242149424,47.56,73583.83,0.0,-1.0,0.0,1e-05]
[1780242151438,47.56,73581.33,0.0,-1.0,0.0,1e-05]
[1780242152446,47.56,73580.73,0.0,-1.0,0.0,1e-05]
[1780242153452,47.56,73578.18,0.0,-1.0,0.0,1e-05]
[1780242154460,47.56,73576.17,0.0,-1.0,0.0,1e-05]
[1780242158488,47.56,73575.34,0.0,-1.0,0.0,1e-05]
[1780242159494,47.56,73574.55,0.0,-1.0,0.0,1e-05]
[1780242164530,47.56,73573.44,0.0,-1.0,0.0,1e-05]
[1780242169565,47.56,73573.21,0.0,-1.0,0.0,1e-05]
[1780242174600,47.56,73573.42,0.0,-1.0,0.0,1e-05]
[1780242178628,47.56,73571.58,0.0,-1.0,0.0,1e-05]
[1780242180642,47.56,73565.96,0.0,-1.0,0.0,1e-05]
[1780242181649,47.56,73562.87,0.0,-1.0,0.0,1e-05]
[1780242182656,47.56,73561.51,0.0,-1.0,0.0,1e-05]
[1780242183662,47.56,73560.43,0.0,-1.0,0.0,1e-05]
[1780242186684,47.56,73561.05,0.0,-1.0,0.0,1e-05]
[1780242188233,47.56,73561.0,0.0,-1.0,0.0,1e-05]
[1780242188698,47.56,73559.59,0.0,-1.0,0.0,1e-05]
[1780242189705,47.56,73558.53,0.0,-1.0,0.0,1e-05]
[1780242190712,47.56,73554.63,0.0,-1.0,0.0,1e-05]
[1780242191225,47.56,73554.63,0.0,-1.0,0.0,1e-05]
[1780242191347,47.56,73554.63,0.0,-1.0,0.0,1e-05]
[1780242191719,47.56,73551.15,0.0,-1.0,0.0,1e-05]
[1780242192726,47.56,73550.16,0.0,-1.0,0.0,1e-05]
[1780242196754,47.56,73544.83,0.0,-1.0,0.0,1e-05]
[1780242197760,47.56,73543.0,0.0,-1.0,0.0,1e-05]
[1780242202796,47.56,73543.02,0.0,-1.0,0.0,1e-05]
[1780242203802,47.56,73542.55,0.0,-1.0,0.0,1e-05]
[1780242204810,47.56,73541.93,0.0,-1.0,0.0,1e-05]
[1780242205817,47.56,73539.74,0.0,-1.0,0.0,1e-05]
[1780242206658,47.56,73539.74,0.0,-1.0,0.0,1e-05]
[1780242206824,47.56,73534.33,0.0,-1.0,0.0,1e-05]
[1780242207831,47.56,73536.04,0.0,-1.0,0.0,1e-05]
[1780242208838,47.56,73534.72,0.0,-1.0,0.0,1e-05]
[1780242210852,47.56,73532.41,0.0,-1.0,0.0,1e-05]
[1780242211861,47.56,73532.67,0.0,-1.0,0.0,1e-05]
[1780242215887,47.56,73531.85,0.0,-1.0,0.0,1e-05]
[1780242217901,47.56,73531.36,0.0,-1.0,0.0,1e-05]
[1780242218908,47.56,73530.41,0.0,-1.0,0.0,1e-05]
[1780242219915,47.56,73528.85,0.0,-1.0,0.0,1e-05]
[1780242220922,47.56,73528.29,0.0,-1.0,0.0,1e-05]
[1780242224574,47.56,73527.93,0.0,-1.0,0.0,1e-05]
[1780242224949,47.56,73527.65,0.0,-1.0,0.0,1e-05]
[1780242228979,47.56,73524.63,0.0,-1.0,0.0,1e-05]
[1780242229635,47.56,73524.63,0.0,-1.0,0.0,1e-05]
[1780242229740,47.56,73524.63,0.0,-1.0,0.0,1e-05]
[1780242229985,47.56,73522.63,0.0,-1.0,0.0,1e-05]
[1780242230992,47.56,73515.68,0.0,-1.0,0.0,1e-05]
[1780242231999,47.56,73516.04,0.0,-1.0,0.0,1e-05]
[1780242233006,47.56,73515.4,0.0,-1.0,0.0,1e-05]
[1780242238041,47.56,73516.21,0.0,-1.0,0.0,1e-05]
[1780242239048,47.56,73524.83,0.0,-1.0,0.0,1e-05]
[1780242240055,47.56,73525.57,0.0,-1.0,0.0,1e-05]
[1780242241063,47.56,73528.66,0.0,-1.0,0.0,1e-05]
[1780242242071,47.56,73531.16,0.0,-1.0,0.0,1e-05]
[1780242243076,47.56,73525.88,0.0,-1.0,0.0,1e-05]
[1780242246097,47.56,73528.0,0.0,-1.0,0.0,1e-05]
[1780242247105,47.56,73526.86,0.0,-1.0,0.0,1e-05]
[1780242249120,47.56,73524.76,0.0,-1.0,0.0,1e-05]
[1780242253087,47.56,73530.9,0.0,-1.0,0.0,1e-05]
[1780242253149,47.56,73533.46,0.0,-1.0,0.0,1e-05]
[1780242255165,47.56,73531.65,0.0,-1.0,0.0,1e-05]
[1780242259193,47.56,73526.88,0.0,-1.0,0.0,1e-05]
[1780242264228,47.56,73531.96,0.0,-1.0,0.0,1e-05]
[1780242266058,47.56,73540.59,0.0,-1.0,0.0,1e-05]
[1780242271278,47.56,73540.68,0.0,-1.0,0.0,1e-05]
[1780242273291,47.56,73538.49,0.0,-1.0,0.0,1e-05]
[1780242276312,47.56,73540.51,0.0,-1.0,0.0,1e-05]
[1780242280341,47.56,73541.09,0.0,-1.0,0.0,1e-05]
[1780242284368,47.56,73543.03,0.0,-1.0,0.0,1e-05]
[1780242285375,47.56,73543.91,0.0,-1.0,0.0,1e-05]
[1780242286382,47.56,73544.42,0.0,-1.0,0.0,1e-05]
[1780242288396,47.56,73539.26,0.0,-1.0,0.0,1e-05]
[1780242289403,47.56,73535.87,0.0,-1.0,0.0,1e-05]
[1780242291541,47.56,73535.28,0.0,-1.0,0.0,1e-05]
[1780242292424,47.56,73535.88,0.0,-1.0,0.0,1e-05]
[1780242298466,47.56,73536.12,0.0,-1.0,0.0,1e-05]
[1780242303501,47.56,73536.3,0.0,-1.0,0.0,1e-05]
[1780242308536,47.56,73536.02,0.0,-1.0,0.0,1e-05]
[1780242313571,47.56,73537.5,0.0,-1.0,0.0,1e-05]
[1780242314577,47.56,73539.19,0.0,-1.0,0.0,1e-05]
[1780242318606,47.56,73538.63,0.0,-1.0,0.0,1e-05]
[1780242322634,47.56,73539.11,0.0,-1.0,0.0,1e-05]
[1780242327669,47.56,73539.37,0.0,-1.0,0.0,1e-05]
[1780242329682,47.56,73541.6,0.0,-1.0,0.0,1e-05]
[1780242330691,47.56,73542.8,0.0,-1.0,0.0,1e-05]
[1780242331697,47.56,73543.94,0.0,-1.0,0.0,1e-05]
[1780242337739,47.56,73542.21,0.0,-1.0,0.0,1e-05]
[1780242339753,47.56,73542.98,0.0,-1.0,0.0,1e-05]
[1780242344788,47.56,73542.86,0.0,-1.0,0.0,1e-05]
[1780242350830,47.56,73542.96,0.0,-1.0,0.0,1e-05]
[1780242352844,47.56,73545.53,0.0,-1.0,0.0,1e-05]
[1780242356872,47.56,73546.21,0.0,-1.0,0.0,1e-05]
[1780242362914,47.56,73546.31,0.0,-1.0,0.0,1e-05]
[1780242365936,47.56,73547.62,0.0,-1.0,0.0,1e-05]
[1780242366943,47.56,73548.52,0.0,-1.0,0.0,1e-05]
[1780242370971,47.56,73550.64,0.0,-1.0,0.0,1e-05]
[1780242371978,47.56,73551.94,0.0,-1.0,0.0,1e-05]
[1780242379027,47.56,73552.01,0.0,-1.0,0.0,1e-05]
[1780242380033,47.56,73553.44,0.0,-1.0,0.0,1e-05]
[1780242385069,47.56,73553.71,0.0,-1.0,0.0,1e-05]
[1780242386076,47.56,73555.65,0.0,-1.0,0.0,1e-05]
[1780242392120,47.56,73556.37,0.0,-1.0,0.0,1e-05]
[1780242402192,47.56,73556.99,0.0,-1.0,0.0,1e-05]
[1780242403199,47.56,73557.51,0.0,-1.0,0.0,1e-05]
[1780242409241,47.56,73557.55,0.0,-1.0,0.0,1e-05]
[1780242411255,47.56,73558.23,0.0,-1.0,0.0,1e-05]
[1780242416290,47.56,73559.14,0.0,-1.0,0.0,1e-05]
[1780242421325,47.56,73559.15,0.0,-1.0,0.0,1e-05]
[1780242427367,47.56,73560.28,0.0,-1.0,0.0,1e-05]
[1780242428374,47.56,73561.37,0.0,-1.0,0.0,1e-05]
[1780242433409,47.56,73561.4,0.0,-1.0,0.0,1e-05]
[1780242435423,47.56,73562.08,0.0,-1.0,0.0,1e-05]
[1780242436430,47.56,73564.03,0.0,-1.0,0.0,1e-05]
[1780242438444,47.56,73565.14,0.0,-1.0,0.0,1e-05]
[1780242439450,47.56,73566.21,0.0,-1.0,0.0,1e-05]
[1780242440458,47.56,73567.76,0.0,-1.0,0.0,1e-05]
[1780242446500,47.56,73567.31,0.0,-1.0,0.0,1e-05]
[1780242448514,47.56,73568.72,0.0,-1.0,0.0,1e-05]
[1780242450528,47.56,73567.8,0.0,-1.0,0.0,1e-05]
[1780242452542,47.56,73567.91,0.0,-1.0,0.0,1e-05]
[1780242456574,47.56,73568.92,0.0,-1.0,0.0,1e-05]
[1780242461609,47.56,73574.5,0.0,-1.0,0.0,1e-05]
[1780242462616,47.56,73576.53,0.0,-1.0,0.0,1e-05]
[1780242463623,47.56,73577.42,0.0,-1.0,0.0,1e-05]
[1780242464630,47.56,73579.08,0.0,-1.0,0.0,1e-05]
[1780242465637,47.56,73578.21,0.0,-1.0,0.0,1e-05]
[1780242467651,47.56,73582.27,0.0,-1.0,0.0,1e-05]
[1780242469665,47.56,73583.85,0.0,-1.0,0.0,1e-05]
[1780242474700,47.56,73583.36,0.0,-1.0,0.0,1e-05]
[1780242475706,47.56,73580.99,0.0,-1.0,0.0,1e-05]
[1780242478728,47.56,73581.95,0.0,-1.0,0.0,1e-05]
[1780242481749,47.56,73582.73,0.0,-1.0,0.0,1e-05]
[1780242484770,47.56,73580.54,0.0,-1.0,0.0,1e-05]
[1780242488799,47.56,73581.72,0.0,-1.0,0.0,1e-05]
[1780242491820,47.56,73581.11,0.0,-1.0,0.0,1e-05]
[1780242494841,47.56,73573.81,0.0,-1.0,0.0,1e-05]
[1780242495848,47.56,73572.07,0.0,-1.0,0.0,1e-05]
[1780242497862,47.56,73570.6,0.0,-1.0,0.0,1e-05]
[1780242501890,47.56,73567.51,0.0,-1.0,0.0,1e-05]
[1780242503904,47.56,73568.18,0.0,-1.0,0.0,1e-05]
[1780242507933,47.56,73569.67,0.0,-1.0,0.0,1e-05]
[1780242508940,47.56,73571.48,0.0,-1.0,0.0,1e-05]
[1780242513975,47.56,73569.95,0.0,-1.0,0.0,1e-05]
[1780242514982,47.56,73567.91,0.0,-1.0,0.0,1e-05]
[1780242516996,47.56,73567.39,0.0,-1.0,0.0,1e-05]
[1780242520017,47.56,73566.75,0.0,-1.0,0.0,1e-05]
[1780242525052,47.56,73566.75,0.0,-1.0,0.0,1e-05]
[1780242528073,47.56,73567.28,0.0,-1.0,0.0,1e-05]
[1780242534115,47.56,73567.75,0.0,-1.0,0.0,1e-05]
[1780242536129,47.56,73570.89,0.0,-1.0,0.0,1e-05]
[1780242539150,47.56,73571.87,0.0,-1.0,0.0,1e-05]
[1780242541164,47.56,73572.95,0.0,-1.0,0.0,1e-05]
[1780242546199,47.56,73570.1,0.0,-1.0,0.0,1e-05]
[1780242547206,47.56,73567.92,0.0,-1.0,0.0,1e-05]
[1780242550227,47.56,73561.19,0.0,-1.0,0.0,1e-05]
[1780242551234,47.56,73556.91,0.0,-1.0,0.0,1e-05]
[1780242554255,47.56,73555.97,0.0,-1.0,0.0,1e-05]
[1780242559290,47.56,73555.97,0.0,-1.0,0.0,1e-05]
[1780242566339,47.56,73556.11,0.0,-1.0,0.0,1e-05]
[1780242569360,47.56,73557.35,0.0,-1.0,0.0,1e-05]
[1780242570367,47.56,73559.03,0.0,-1.0,0.0,1e-05]
[1780242571374,47.56,73559.11,0.0,-1.0,0.0,1e-05]
[1780242580437,47.56,73558.76,0.0,-1.0,0.0,1e-05]
[1780242581444,47.56,73556.53,0.0,-1.0,0.0,1e-05]
[1780242582451,47.56,73555.54,0.0,-1.0,0.0,1e-05]
[1780242583458,47.56,73553.44,0.0,-1.0,0.0,1e-05]
[1780242585472,47.56,73552.08,0.0,-1.0,0.0,1e-05]
[1780242587486,47.56,73551.01,0.0,-1.0,0.0,1e-05]
[1780242589500,47.56,73546.62,0.0,-1.0,0.0,1e-05]
[1780242590507,47.56,73545.24,0.0,-1.0,0.0,1e-05]
[1780242591513,47.56,73544.0,0.0,-1.0,0.0,1e-05]
[1780242594535,47.56,73542.36,0.0,-1.0,0.0,1e-05]
[1780242597556,47.56,73543.14,0.0,-1.0,0.0,1e-05]
[1780242598563,47.56,73546.39,0.0,-1.0,0.0,1e-05]
[1780242599570,47.56,73544.16,0.0,-1.0,0.0,1e-05]
[1780242601121,47.56,73544.16,0.0,-1.0,0.0,1e-05]
[1780242601206,47.56,73540.76,0.0,-1.0,0.0,1e-05]
[1780242601586,47.56,73537.76,0.0,-1.0,0.0,1e-05]
[1780242604800,47.56,73537.5,0.0,-1.0,0.0,1e-05]
[1780242604830,47.56,73544.36,0.0,-1.0,0.0,1e-05]
[1780242605614,47.56,73548.41,0.0,-1.0,0.0,1e-05]
[1780242606621,47.56,73549.59,0.0,-1.0,0.0,1e-05]
[1780242608635,47.56,73550.21,0.0,-1.0,0.0,1e-05]
[1780242609641,47.56,73548.75,0.0,-1.0,0.0,1e-05]
[1780242613669,47.56,73553.17,0.0,-1.0,0.0,1e-05]
[1780242614677,47.56,73555.47,0.0,-1.0,0.0,1e-05]
[1780242616691,47.56,73555.97,0.0,-1.0,0.0,1e-05]
[1780242620719,47.56,73555.29,0.0,-1.0,0.0,1e-05]
[1780242625756,47.56,73555.53,0.0,-1.0,0.0,1e-05]
[1780242630791,47.56,73554.81,0.0,-1.0,0.0,1e-05]
[1780242632805,47.56,73548.31,0.0,-1.0,0.0,1e-05]
[1780242633925,47.56,73545.37,0.0,-1.0,0.0,1e-05]
[1780242639854,47.56,73545.41,0.0,-1.0,0.0,1e-05]
[1780242644889,47.56,73543.6,0.0,-1.0,0.0,1e-05]
[1780242649923,47.56,73543.82,0.0,-1.0,0.0,1e-05]
[1780242654959,47.56,73543.91,0.0,-1.0,0.0,1e-05]
[1780242662010,47.56,73546.82,0.0,-1.0,0.0,1e-05]
[1780242667045,47.56,73547.06,0.0,-1.0,0.0,1e-05]
[1780242671073,47.56,73547.98,0.0,-1.0,0.0,1e-05]
[1780242673087,47.56,73548.53,0.0,-1.0,0.0,1e-05]
[1780242674094,47.56,73552.66,0.0,-1.0,0.0,1e-05]
[1780242676108,47.56,73557.81,0.0,-1.0,0.0,1e-05]
[1780242677115,47.56,73559.41,0.0,-1.0,0.0,1e-05]
[1780242680136,47.56,73561.56,0.0,-1.0,0.0,1e-05]
[1780242685175,47.56,73561.64,0.0,-1.0,0.0,1e-05]
[1780242689203,47.56,73561.09,0.0,-1.0,0.0,1e-05]
[1780242691217,47.56,73561.12,0.0,-1.0,0.0,1e-05]
[1780242705316,47.56,73561.17,0.0,-1.0,0.0,1e-05]
[1780242710351,47.56,73560.31,0.0,-1.0,0.0,1e-05]
[1780242715386,47.56,73560.09,0.0,-1.0,0.0,1e-05]
[1780242723442,47.56,73559.69,0.0,-1.0,0.0,1e-05]
[1780242728477,47.56,73560.13,0.0,-1.0,0.0,1e-05]
[1780242732505,47.56,73559.38,0.0,-1.0,0.0,1e-05]
[1780242733512,47.56,73558.73,0.0,-1.0,0.0,1e-05]
[1780242734519,47.56,73555.92,0.0,-1.0,0.0,1e-05]
[1780242740561,47.56,73556.09,0.0,-1.0,0.0,1e-05]
[1780242743582,47.56,73555.46,0.0,-1.0,0.0,1e-05]
[1780242746603,47.56,73557.39,0.0,-1.0,0.0,1e-05]
[1780242747609,47.56,73559.09,0.0,-1.0,0.0,1e-05]
[1780242752699,47.56,73559.08,0.0,-1.0,0.0,1e-05]
[1780242759694,47.56,73559.27,0.0,-1.0,0.0,1e-05]
[1780242764730,47.56,73559.09,0.0,-1.0,0.0,1e-05]
[1780242770773,47.56,73559.14,0.0,-1.0,0.0,1e-05]
[1780242778830,47.56,73558.98,0.0,-1.0,0.0,1e-05]
[1780242785878,47.56,73559.99,0.0,-1.0,0.0,1e-05]
[1780242786886,47.56,73559.31,0.0,-1.0,0.0,1e-05]
[1780242793936,47.56,73559.54,0.0,-1.0,0.0,1e-05]
[1780242798971,47.56,73559.45,0.0,-1.0,0.0,1e-05]
[1780242801995,47.56,73555.38,0.0,-1.0,0.0,1e-05]
[1780242805016,47.56,73554.85,0.0,-1.0,0.0,1e-05]
[1780242810051,47.56,73554.87,0.0,-1.0,0.0,1e-05]
[1780242811058,47.56,73554.9,0.0,-1.0,0.0,1e-05]
[1780242817101,47.56,73554.92,0.0,-1.0,0.0,1e-05]
[1780242822137,47.56,73554.93,0.0,-1.0,0.0,1e-05]
[1780242830193,47.56,73555.42,0.0,-1.0,0.0,1e-05]
[1780242839256,47.56,73555.03,0.0,-1.0,0.0,1e-05]
[1780242841270,47.56,73555.53,0.0,-1.0,0.0,1e-05]
[1780242843284,47.56,73556.72,0.0,-1.0,0.0,1e-05]
[1780242844291,47.56,73559.58,0.0,-1.0,0.0,1e-05]
[1780242850333,47.56,73561.45,0.0,-1.0,0.0,1e-05]
[1780242860404,47.56,73561.51,0.0,-1.0,0.0,1e-05]
[1780242866447,47.56,73561.56,0.0,-1.0,0.0,1e-05]
[1780242872489,47.56,73561.16,0.0,-1.0,0.0,1e-05]
[1780242873496,47.56,73558.55,0.0,-1.0,0.0,1e-05]
[1780242880545,47.56,73557.86,0.0,-1.0,0.0,1e-05]
[1780242884573,47.56,73557.18,0.0,-1.0,0.0,1e-05]
[1780242891622,47.56,73557.15,0.0,-1.0,0.0,1e-05]
[1780242896657,47.56,73557.18,0.0,-1.0,0.0,1e-05]
[1780242901692,47.56,73556.37,0.0,-1.0,0.0,1e-05]
[1780242910754,47.56,73556.24,0.0,-1.0,0.0,1e-05]
[1780242912769,47.56,73555.19,0.0,-1.0,0.0,1e-05]
[1780242913776,47.56,73554.15,0.0,-1.0,0.0,1e-05]
[1780242914782,47.56,73553.17,0.0,-1.0,0.0,1e-05]
[1780242919818,47.56,73553.17,0.0,-1.0,0.0,1e-05]
[1780242924853,47.56,73553.13,0.0,-1.0,0.0,1e-05]
[1780242937944,47.56,73553.11,0.0,-1.0,0.0,1e-05]
[1780242944996,47.56,73553.08,0.0,-1.0,0.0,1e-05]
[1780242948018,47.56,73552.18,0.0,-1.0,0.0,1e-05]
[1780242958095,47.56,73552.18,0.0,-1.0,0.0,1e-05]
[1780242961116,47.56,73551.55,0.0,-1.0,0.0,1e-05]
[1780242966152,47.56,73550.47,0.0,-1.0,0.0,1e-05]
[1780242967160,47.56,73549.73,0.0,-1.0,0.0,1e-05]
[1780242972195,47.56,73550.09,0.0,-1.0,0.0,1e-05]
[1780242973202,47.56,73551.24,0.0,-1.0,0.0,1e-05]
[1780242980937,47.56,73551.03,0.0,-1.0,0.0,1e-05]
[1780242989314,47.56,73541.77,0.0,-1.0,0.0,1e-05]
[1780242990320,47.56,73541.12,0.0,-1.0,0.0,1e-05]
[1780242991328,47.56,73542.63,0.0,-1.0,0.0,1e-05]
[1780242999384,47.56,73542.55,0.0,-1.0,0.0,1e-05]
[1780243005427,47.56,73542.46,0.0,-1.0,0.0,1e-05]
[1780243006434,47.56,73541.94,0.0,-1.0,0.0,1e-05]
[1780243011470,47.56,73542.65,0.0,-1.0,0.0,1e-05]
[1780243013483,47.56,73544.51,0.0,-1.0,0.0,1e-05]
[1780243021539,47.56,73544.7,0.0,-1.0,0.0,1e-05]
[1780243026573,47.56,73544.55,0.0,-1.0,0.0,1e-05]
[1780243029595,47.56,73542.36,0.0,-1.0,0.0,1e-05]
[1780243032616,47.56,73541.75,0.0,-1.0,0.0,1e-05]
[1780243036644,47.56,73550.74,0.0,-1.0,0.0,1e-05]
[1780243037651,47.56,73556.72,0.0,-1.0,0.0,1e-05]
[1780243038658,47.56,73557.41,0.0,-1.0,0.0,1e-05]
[1780243043693,47.56,73557.53,0.0,-1.0,0.0,1e-05]
[1780243048728,47.56,73556.95,0.0,-1.0,0.0,1e-05]
[1780243054770,47.56,73556.62,0.0,-1.0,0.0,1e-05]
[1780243057795,47.56,73544.68,0.0,-1.0,0.0,1e-05]
[1780243058802,47.56,73547.6,0.0,-1.0,0.0,1e-05]
[1780243059809,47.56,73549.17,0.0,-1.0,0.0,1e-05]
[1780243060816,47.56,73548.36,0.0,-1.0,0.0,1e-05]
[1780243065851,47.56,73548.73,0.0,-1.0,0.0,1e-05]
[1780243068877,47.56,73548.2,0.0,-1.0,0.0,1e-05]
[1780243073912,47.56,73548.74,0.0,-1.0,0.0,1e-05]
[1780243079954,47.56,73548.43,0.0,-1.0,0.0,1e-05]
[1780243085996,47.56,73549.01,0.0,-1.0,0.0,1e-05]
[1780243087003,47.56,73550.34,0.0,-1.0,0.0,1e-05]
[1780243088016,47.56,73551.11,0.0,-1.0,0.0,1e-05]
[1780243089022,47.56,73550.53,0.0,-1.0,0.0,1e-05]
[1780243090030,47.56,73548.93,0.0,-1.0,0.0,1e-05]
[1780243092044,47.56,73548.26,0.0,-1.0,0.0,1e-05]
[1780243095065,47.56,73547.5,0.0,-1.0,0.0,1e-05]
[1780243100104,47.56,73547.38,0.0,-1.0,0.0,1e-05]
[1780243101111,47.56,73546.37,0.0,-1.0,0.0,1e-05]
[1780243102118,47.56,73547.42,0.0,-1.0,0.0,1e-05]
[1780243103125,47.56,73551.42,0.0,-1.0,0.0,1e-05]
[1780243106146,47.56,73552.45,0.0,-1.0,0.0,1e-05]
[1780243107153,47.56,73555.12,0.0,-1.0,0.0,1e-05]
[1780243108160,47.56,73555.84,0.0,-1.0,0.0,1e-05]
[1780243111181,47.56,73556.56,0.0,-1.0,0.0,1e-05]
[1780243115211,47.56,73559.79,0.0,-1.0,0.0,1e-05]
[1780243120246,47.56,73560.3,0.0,-1.0,0.0,1e-05]
[1780243125281,47.56,73560.27,0.0,-1.0,0.0,1e-05]
[1780243130316,47.56,73560.1,0.0,-1.0,0.0,1e-05]
[1780243135351,47.56,73559.81,0.0,-1.0,0.0,1e-05]
[1780243140385,47.56,73559.27,0.0,-1.0,0.0,1e-05]
[1780243145422,47.56,73559.47,0.0,-1.0,0.0,1e-05]
[1780243151464,47.56,73559.23,0.0,-1.0,0.0,1e-05]
[1780243156499,47.56,73559.23,0.0,-1.0,0.0,1e-05]
[1780243161534,47.56,73559.28,0.0,-1.0,0.0,1e-05]
[1780243167577,47.56,73553.89,0.0,-1.0,0.0,1e-05]
[1780243168584,47.56,73551.6,0.0,-1.0,0.0,1e-05]
[1780243171605,47.56,73551.74,0.0,-1.0,0.0,1e-05]
[1780243176640,47.56,73551.5,0.0,-1.0,0.0,1e-05]
[1780243183689,47.56,73552.21,0.0,-1.0,0.0,1e-05]
[1780243193760,47.56,73551.84,0.0,-1.0,0.0,1e-05]
[1780243200809,47.56,73552.44,0.0,-1.0,0.0,1e-05]
[1780243203830,47.56,73550.87,0.0,-1.0,0.0,1e-05]
[1780243205844,47.56,73549.24,0.0,-1.0,0.0,1e-05]
[1780243207858,47.56,73548.37,0.0,-1.0,0.0,1e-05]
[1780243209872,47.56,73548.91,0.0,-1.0,0.0,1e-05]
[1780243213112,47.56,73550.03,0.0,-1.0,0.0,1e-05]
[1780243216921,47.56,73550.58,0.0,-1.0,0.0,1e-05]
[1780243222964,47.56,73550.75,0.0,-1.0,0.0,1e-05]
[1780243226992,47.56,73550.22,0.0,-1.0,0.0,1e-05]
[1780243229006,47.56,73550.9,0.0,-1.0,0.0,1e-05]
[1780243234041,47.56,73550.39,0.0,-1.0,0.0,1e-05]
[1780243235047,47.56,73549.4,0.0,-1.0,0.0,1e-05]
[1780243236055,47.56,73547.27,0.0,-1.0,0.0,1e-05]
[1780243238071,47.56,73548.17,0.0,-1.0,0.0,1e-05]
[1780243239077,47.56,73549.21,0.0,-1.0,0.0,1e-05]
[1780243241092,47.56,73550.44,0.0,-1.0,0.0,1e-05]
[1780243244113,47.56,73551.04,0.0,-1.0,0.0,1e-05]
[1780243250156,47.56,73551.09,0.0,-1.0,0.0,1e-05]
[1780243255189,47.56,73550.81,0.0,-1.0,0.0,1e-05]
[1780243265260,47.56,73550.94,0.0,-1.0,0.0,1e-05]
[1780243271869,47.56,73550.92,0.0,-1.0,0.0,1e-05]
[1780243273315,47.56,73547.8,0.0,-1.0,0.0,1e-05]
[1780243274323,47.56,73545.86,0.0,-1.0,0.0,1e-05]
[1780243275330,47.56,73546.79,0.0,-1.0,0.0,1e-05]
[1780243277344,47.56,73546.3,0.0,-1.0,0.0,1e-05]
[1780243280365,47.56,73545.7,0.0,-1.0,0.0,1e-05]
[1780243282379,47.56,73544.85,0.0,-1.0,0.0,1e-05]
[1780243283386,47.56,73544.35,0.0,-1.0,0.0,1e-05]
[1780243284393,47.56,73543.53,0.0,-1.0,0.0,1e-05]
[1780243285401,47.56,73538.72,0.0,-1.0,0.0,1e-05]
[1780243286406,47.56,73544.61,0.0,-1.0,0.0,1e-05]
[1780243289428,47.56,73546.62,0.0,-1.0,0.0,1e-05]
[1780243290434,47.56,73547.16,0.0,-1.0,0.0,1e-05]
[1780243294463,47.56,73547.41,0.0,-1.0,0.0,1e-05]
[1780243295470,47.56,73548.23,0.0,-1.0,0.0,1e-05]
[1780243296476,47.56,73548.85,0.0,-1.0,0.0,1e-05]
[1780243297484,47.56,73549.44,0.0,-1.0,0.0,1e-05]
[1780243299498,47.56,73558.47,0.0,-1.0,0.0,1e-05]
[1780243300505,47.56,73560.55,0.0,-1.0,0.0,1e-05]
[1780243301512,47.56,73560.77,0.0,-1.0,0.0,1e-05]
[1780243302520,47.56,73563.11,0.0,-1.0,0.0,1e-05]
[1780243303526,47.56,73562.56,0.0,-1.0,0.0,1e-05]
[1780243308561,47.56,73563.14,0.0,-1.0,0.0,1e-05]
[1780243313596,47.56,73563.63,0.0,-1.0,0.0,1e-05]
[1780243315610,47.56,73570.79,0.0,-1.0,0.0,1e-05]
[1780243316617,47.56,73571.3,0.0,-1.0,0.0,1e-05]
[1780243318631,47.56,73573.42,0.0,-1.0,0.0,1e-05]
[1780243323666,47.56,73573.86,0.0,-1.0,0.0,1e-05]
[1780243324674,47.56,73574.45,0.0,-1.0,0.0,1e-05]
[1780243325681,47.56,73578.47,0.0,-1.0,0.0,1e-05]
[1780243329709,47.56,73579.03,0.0,-1.0,0.0,1e-05]
[1780243330716,47.56,73581.74,0.0,-1.0,0.0,1e-05]
[1780243331722,47.56,73585.3,0.0,-1.0,0.0,1e-05]
[1780243332730,47.56,73588.13,0.0,-1.0,0.0,1e-05]
[1780243334744,47.56,73588.74,0.0,-1.0,0.0,1e-05]
[1780243336758,47.56,73590.03,0.0,-1.0,0.0,1e-05]
[1780243337765,47.56,73590.65,0.0,-1.0,0.0,1e-05]
[1780243338772,47.56,73594.08,0.0,-1.0,0.0,1e-05]
[1780243339779,47.56,73591.91,0.0,-1.0,0.0,1e-05]
[1780243344814,47.56,73591.62,0.0,-1.0,0.0,1e-05]
[1780243348841,47.56,73590.74,0.0,-1.0,0.0,1e-05]
[1780243350856,47.56,73591.57,0.0,-1.0,0.0,1e-05]
[1780243352870,47.56,73591.57,0.0,-1.0,0.0,1e-05]
[1780243356897,47.56,73593.18,0.0,-1.0,0.0,1e-05]
[1780243357904,47.56,73594.23,0.0,-1.0,0.0,1e-05]
[1780243360999,47.56,73594.58,0.0,-1.0,0.0,1e-05]
[1780243362940,47.56,73593.96,0.0,-1.0,0.0,1e-05]
[1780243367975,47.56,73594.0,0.0,-1.0,0.0,1e-05]
[1780243368982,47.56,73595.25,0.0,-1.0,0.0,1e-05]
[1780243369989,47.56,73594.51,0.0,-1.0,0.0,1e-05]
[1780243372010,47.56,73595.13,0.0,-1.0,0.0,1e-05]
[1780243376881,47.56,73595.13,0.0,-1.0,0.0,1e-05]
[1780243377046,47.56,73587.03,0.0,-1.0,0.0,1e-05]
[1780243378053,47.56,73589.47,0.0,-1.0,0.0,1e-05]
[1780243379061,47.56,73591.19,0.0,-1.0,0.0,1e-05]
[1780243380535,47.56,73591.13,0.0,-1.0,0.0,1e-05]
[1780243382112,47.56,73591.69,0.0,-1.0,0.0,1e-05]
[1780243384126,47.56,73591.12,0.0,-1.0,0.0,1e-05]
[1780243389161,47.56,73591.37,0.0,-1.0,0.0,1e-05]
[1780243394196,47.56,73591.85,0.0,-1.0,0.0,1e-05]
[1780243399231,47.56,73591.84,0.0,-1.0,0.0,1e-05]
[1780243403259,47.56,73591.2,0.0,-1.0,0.0,1e-05]
[1780243408294,47.56,73591.07,0.0,-1.0,0.0,1e-05]
[1780243409301,47.56,73593.17,0.0,-1.0,0.0,1e-05]
[1780243412324,47.56,73593.27,0.0,-1.0,0.0,1e-05]
[1780243415344,47.56,73591.48,0.0,-1.0,0.0,1e-05]
[1780243419371,47.56,73592.13,0.0,-1.0,0.0,1e-05]
[1780243422719,47.56,73592.05,0.0,-1.0,0.0,1e-05]
[1780243428433,47.56,73592.55,0.0,-1.0,0.0,1e-05]
[1780243430448,47.56,73591.87,0.0,-1.0,0.0,1e-05]
[1780243436720,47.56,73592.02,0.0,-1.0,0.0,1e-05]
[1780243436821,47.56,73594.12,0.0,-1.0,0.0,1e-05]
[1780243443540,47.56,73593.86,0.0,-1.0,0.0,1e-05]
[1780243446563,47.56,73591.93,0.0,-1.0,0.0,1e-05]
[1780243448576,47.56,73591.13,0.0,-1.0,0.0,1e-05]
[1780243453610,47.56,73591.39,0.0,-1.0,0.0,1e-05]
[1780243460660,47.56,73591.63,0.0,-1.0,0.0,1e-05]
[1780243466703,47.56,73591.51,0.0,-1.0,0.0,1e-05]
[1780243472746,47.56,73593.61,0.0,-1.0,0.0,1e-05]
[1780243480802,47.56,73593.7,0.0,-1.0,0.0,1e-05]
[1780243484830,47.56,73591.76,0.0,-1.0,0.0,1e-05]
[1780243490872,47.56,73591.58,0.0,-1.0,0.0,1e-05]
[1780243493893,47.56,73590.83,0.0,-1.0,0.0,1e-05]
[1780243499935,47.56,73590.9,0.0,-1.0,0.0,1e-05]
[1780243511016,47.56,73591.41,0.0,-1.0,0.0,1e-05]
[1780243516051,47.56,73587.39,0.0,-1.0,0.0,1e-05]
[1780243519073,47.56,73595.12,0.0,-1.0,0.0,1e-05]
[1780243520080,47.56,73600.57,0.0,-1.0,0.0,1e-05]
[1780243523101,47.56,73601.82,0.0,-1.0,0.0,1e-05]
[1780243525116,47.56,73602.46,0.0,-1.0,0.0,1e-05]
[1780243528138,47.56,73604.9,0.0,-1.0,0.0,1e-05]
[1780243531158,47.56,73608.27,0.0,-1.0,0.0,1e-05]
[1780243532166,47.56,73609.06,0.0,-1.0,0.0,1e-05]
[1780243538208,47.56,73607.04,0.0,-1.0,0.0,1e-05]
[1780243539215,47.56,73606.1,0.0,-1.0,0.0,1e-05]
[1780243542235,47.56,73610.76,0.0,-1.0,0.0,1e-05]
[1780243543243,47.56,73611.67,0.0,-1.0,0.0,1e-05]
[1780243549285,47.56,73611.82,0.0,-1.0,0.0,1e-05]
[1780243554320,47.56,73615.31,0.0,-1.0,0.0,1e-05]
[1780243559355,47.56,73615.52,0.0,-1.0,0.0,1e-05]
[1780243563387,47.56,73617.1,0.0,-1.0,0.0,1e-05]
[1780243565401,47.56,73616.38,0.0,-1.0,0.0,1e-05]
[1780243570444,47.56,73617.68,0.0,-1.0,0.0,1e-05]
[1780243574473,47.56,73618.66,0.0,-1.0,0.0,1e-05]
[1780243582529,47.56,73618.53,0.0,-1.0,0.0,1e-05]
[1780243583554,47.56,73619.97,0.0,-1.0,0.0,1e-05]
[1780243584556,47.56,73623.97,0.0,-1.0,0.0,1e-05]
[1780243585562,47.56,73625.32,0.0,-1.0,0.0,1e-05]
[1780243588584,47.56,73625.92,0.0,-1.0,0.0,1e-05]
[1780243593619,47.56,73620.79,0.0,-1.0,0.0,1e-05]
[1780243594626,47.56,73617.75,0.0,-1.0,0.0,1e-05]
[1780243595633,47.56,73614.44,0.0,-1.0,0.0,1e-05]
[1780243596640,47.56,73611.92,0.0,-1.0,0.0,1e-05]
[1780243598654,47.56,73612.53,0.0,-1.0,0.0,1e-05]
[1780243600668,47.56,73613.28,0.0,-1.0,0.0,1e-05]
[1780243604696,47.56,73614.07,0.0,-1.0,0.0,1e-05]
[1780243605703,47.56,73614.67,0.0,-1.0,0.0,1e-05]
[1780243615773,47.56,73614.67,0.0,-1.0,0.0,1e-05]
[1780243616780,47.56,73615.24,0.0,-1.0,0.0,1e-05]
[1780243621815,47.56,73615.28,0.0,-1.0,0.0,1e-05]
[1780243634906,47.56,73615.26,0.0,-1.0,0.0,1e-05]
[1780243641955,47.56,73615.58,0.0,-1.0,0.0,1e-05]
[1780243642962,47.56,73618.7,0.0,-1.0,0.0,1e-05]
[1780243646990,47.56,73620.28,0.0,-1.0,0.0,1e-05]
[1780243647999,47.56,73622.12,0.0,-1.0,0.0,1e-05]
[1780243651020,47.56,73623.07,0.0,-1.0,0.0,1e-05]
[1780243654042,47.56,73623.8,0.0,-1.0,0.0,1e-05]
[1780243659077,47.56,73623.94,0.0,-1.0,0.0,1e-05]
[1780243663105,47.56,73622.88,0.0,-1.0,0.0,1e-05]
[1780243667133,47.56,73623.64,0.0,-1.0,0.0,1e-05]
[1780243672168,47.56,73623.55,0.0,-1.0,0.0,1e-05]
[1780243673175,47.56,73625.44,0.0,-1.0,0.0,1e-05]
[1780243674181,47.56,73631.12,0.0,-1.0,0.0,1e-05]
[1780243676195,47.56,73632.6,0.0,-1.0,0.0,1e-05]
[1780243678210,47.56,73631.78,0.0,-1.0,0.0,1e-05]
[1780243682237,47.56,73629.49,0.0,-1.0,0.0,1e-05]
[1780243683245,47.56,73627.59,0.0,-1.0,0.0,1e-05]
[1780243684252,47.56,73626.44,0.0,-1.0,0.0,1e-05]
[1780243685260,47.56,73622.05,0.0,-1.0,0.0,1e-05]
[1780243690295,47.56,73621.93,0.0,-1.0,0.0,1e-05]
[1780243698356,47.56,73621.03,0.0,-1.0,0.0,1e-05]
[1780243699363,47.56,73615.42,0.0,-1.0,0.0,1e-05]
[1780243700370,47.56,73614.17,0.0,-1.0,0.0,1e-05]
[1780243701377,47.56,73611.66,0.0,-1.0,0.0,1e-05]
[1780243703391,47.56,73611.01,0.0,-1.0,0.0,1e-05]
[1780243705405,47.56,73609.85,0.0,-1.0,0.0,1e-05]
[1780243707418,47.56,73608.69,0.0,-1.0,0.0,1e-05]
[1780243709433,47.56,73607.68,0.0,-1.0,0.0,1e-05]
[1780243710440,47.56,73607.05,0.0,-1.0,0.0,1e-05]
[1780243711447,47.56,73607.22,0.0,-1.0,0.0,1e-05]
[1780243713461,47.56,73608.1,0.0,-1.0,0.0,1e-05]
[1780243719503,47.56,73608.75,0.0,-1.0,0.0,1e-05]
[1780243724538,47.56,73609.08,0.0,-1.0,0.0,1e-05]
[1780243725545,47.56,73608.27,0.0,-1.0,0.0,1e-05]
[1780243731587,47.56,73608.24,0.0,-1.0,0.0,1e-05]
[1780243736622,47.56,73608.08,0.0,-1.0,0.0,1e-05]
[1780243741658,47.56,73607.89,0.0,-1.0,0.0,1e-05]
[1780243742665,47.56,73607.23,0.0,-1.0,0.0,1e-05]
[1780243747700,47.56,73607.24,0.0,-1.0,0.0,1e-05]
[1780243753742,47.56,73607.09,0.0,-1.0,0.0,1e-05]
[1780243754749,47.56,73607.69,0.0,-1.0,0.0,1e-05]
[1780243755756,47.56,73608.32,0.0,-1.0,0.0,1e-05]
[1780243757771,47.56,73609.19,0.0,-1.0,0.0,1e-05]
[1780243762806,47.56,73608.97,0.0,-1.0,0.0,1e-05]
[1780243767843,47.56,73609.19,0.0,-1.0,0.0,1e-05]
[1780243770864,47.56,73607.73,0.0,-1.0,0.0,1e-05]
[1780243771871,47.56,73607.81,0.0,-1.0,0.0,1e-05]
[1780243776906,47.56,73608.25,0.0,-1.0,0.0,1e-05]
[1780243781941,47.56,73608.51,0.0,-1.0,0.0,1e-05]
[1780243787983,47.56,73608.27,0.0,-1.0,0.0,1e-05]
[1780243788990,47.56,73607.48,0.0,-1.0,0.0,1e-05]
[1780243789997,47.56,73605.85,0.0,-1.0,0.0,1e-05]
[1780243796042,47.56,73605.84,0.0,-1.0,0.0,1e-05]
[1780243801079,47.56,73606.11,0.0,-1.0,0.0,1e-05]
[1780243806115,47.56,73606.07,0.0,-1.0,0.0,1e-05]
[1780243812616,47.56,73606.17,0.0,-1.0,0.0,1e-05]
[1780243820213,47.56,73606.17,0.0,-1.0,0.0,1e-05]
[1780243821901,47.56,73606.38,0.0,-1.0,0.0,1e-05]
[1780243822719,47.56,73606.38,0.0,-1.0,0.0,1e-05]
[1780243822821,47.56,73606.7,0.0,-1.0,0.0,1e-05]
[1780243828269,47.56,73606.38,0.0,-1.0,0.0,1e-05]
[1780243836327,47.56,73606.28,0.0,-1.0,0.0,1e-05]
[1780243842369,47.56,73606.52,0.0,-1.0,0.0,1e-05]
[1780243847512,47.56,73605.61,0.0,-1.0,0.0,1e-05]
[1780243848412,47.56,73598.22,0.0,-1.0,0.0,1e-05]
[1780243849419,47.56,73596.12,0.0,-1.0,0.0,1e-05]
[1780243854454,47.56,73595.19,0.0,-1.0,0.0,1e-05]
[1780243860496,47.56,73594.86,0.0,-1.0,0.0,1e-05]
[1780243861886,47.56,73594.86,0.0,-1.0,0.0,1e-05]
[1780243861971,47.56,73594.86,0.0,-1.0,0.0,1e-05]
[1780243862081,47.56,73594.86,0.0,-1.0,0.0,1e-05]
[1780243862219,47.56,73594.86,0.0,-1.0,0.0,1e-05]
[1780243862511,47.56,73594.91,0.0,-1.0,0.0,1e-05]
[1780243864526,47.56,73592.35,0.0,-1.0,0.0,1e-05]
[1780243869559,47.56,73593.1,0.0,-1.0,0.0,1e-05]
[1780243869671,47.56,73593.1,0.0,-1.0,0.0,1e-05]
[1780243869724,47.56,73593.1,0.0,-1.0,0.0,1e-05]
[1780243869772,47.56,73593.22,0.0,-1.0,0.0,1e-05]
[1780243875603,47.56,73592.64,0.0,-1.0,0.0,1e-05]
[1780243878624,47.56,73594.17,0.0,-1.0,0.0,1e-05]
[1780243878799,47.56,73594.17,0.0,-1.0,0.0,1e-05]
[1780243878917,47.56,73594.17,0.0,-1.0,0.0,1e-05]
[1780243878971,47.56,73594.17,0.0,-1.0,0.0,1e-05]
[1780243879631,47.56,73594.13,0.0,-1.0,0.0,1e-05]
[1780243884666,47.56,73594.16,0.0,-1.0,0.0,1e-05]
[1780243889701,47.56,73594.05,0.0,-1.0,0.0,1e-05]
[1780243891715,47.56,73594.03,0.0,-1.0,0.0,1e-05]
[1780243896749,47.56,73594.1,0.0,-1.0,0.0,1e-05]
[1780243906823,47.56,73594.11,0.0,-1.0,0.0,1e-05]
[1780243909007,47.56,73594.11,0.0,-1.0,0.0,1e-05]
[1780243909122,47.56,73594.11,0.0,-1.0,0.0,1e-05]
[1780243909219,47.56,73594.11,0.0,-1.0,0.0,1e-05]
[1780243909222,47.56,73594.11,0.0,-1.0,0.0,1e-05]
[1780243914878,47.56,73594.02,0.0,-1.0,0.0,1e-05]
[1780243920191,47.56,73594.03,0.0,-1.0,0.0,1e-05]
[1780243922720,47.56,73594.0,0.0,-1.0,0.0,1e-05]
[1780243922778,47.56,73594.02,0.0,-1.0,0.0,1e-05]
[1780243927176,47.56,73592.88,0.0,-1.0,0.0,1e-05]
[1780243927220,47.56,73592.88,0.0,-1.0,0.0,1e-05]
[1780243927277,47.56,73593.37,0.0,-1.0,0.0,1e-05]
[1780243932948,47.56,73592.31,0.0,-1.0,0.0,1e-05]
[1780243932981,47.56,73592.31,0.0,-1.0,0.0,1e-05]
[1780243933049,47.56,73592.31,0.0,-1.0,0.0,1e-05]
[1780243939047,47.56,73591.89,0.0,-1.0,0.0,1e-05]
[1780243948176,47.56,73591.93,0.0,-1.0,0.0,1e-05]
[1780243948219,47.56,73591.93,0.0,-1.0,0.0,1e-05]
[1780243948353,47.56,73591.93,0.0,-1.0,0.0,1e-05]
[1780243948469,47.56,73591.93,0.0,-1.0,0.0,1e-05]
[1780243948570,47.56,73591.93,0.0,-1.0,0.0,1e-05]
[1780243951130,47.56,73591.31,0.0,-1.0,0.0,1e-05]
[1780243956183,47.56,73591.72,0.0,-1.0,0.0,1e-05]
[1780243956220,47.56,73591.72,0.0,-1.0,0.0,1e-05]
[1780243956360,47.56,73591.72,0.0,-1.0,0.0,1e-05]
[1780243956470,47.56,73591.72,0.0,-1.0,0.0,1e-05]
[1780243956571,47.56,73591.68,0.0,-1.0,0.0,1e-05]
[1780243963215,47.56,73590.81,0.0,-1.0,0.0,1e-05]
[1780243965086,47.56,73590.56,0.0,-1.0,0.0,1e-05]
[1780243965200,47.56,73590.56,0.0,-1.0,0.0,1e-05]
[1780243965221,47.56,73590.56,0.0,-1.0,0.0,1e-05]
[1780243965230,47.56,73590.85,0.0,-1.0,0.0,1e-05]
[1780243966237,47.56,73588.48,0.0,-1.0,0.0,1e-05]
[1780243973286,47.56,73587.83,0.0,-1.0,0.0,1e-05]
[1780243978322,47.56,73587.33,0.0,-1.0,0.0,1e-05]
[1780243979640,47.56,73587.33,0.0,-1.0,0.0,1e-05]
[1780243979720,47.56,73587.33,0.0,-1.0,0.0,1e-05]
[1780243979749,47.56,73587.33,0.0,-1.0,0.0,1e-05]
[1780243979848,47.56,73587.07,0.0,-1.0,0.0,1e-05]
[1780243979975,47.56,73587.07,0.0,-1.0,0.0,1e-05]
[1780243980337,47.56,73584.32,0.0,-1.0,0.0,1e-05]
[1780243982350,47.56,73582.69,0.0,-1.0,0.0,1e-05]
[1780243983875,47.56,73582.69,0.0,-1.0,0.0,1e-05]
[1780243983356,47.56,73580.47,0.0,-1.0,0.0,1e-05]
[1780243983970,47.56,73580.47,0.0,-1.0,0.0,1e-05]
[1780243983988,47.56,73580.47,0.0,-1.0,0.0,1e-05]
[1780243984219,47.56,73580.47,0.0,-1.0,0.0,1e-05]
[1780243984363,47.56,73579.86,0.0,-1.0,0.0,1e-05]
[1780243989398,47.56,73578.65,0.0,-1.0,0.0,1e-05]
[1780243991412,47.56,73575.44,0.0,-1.0,0.0,1e-05]
[1780243992518,47.56,73575.44,0.0,-1.0,0.0,1e-05]
[1780243992630,47.56,73575.44,0.0,-1.0,0.0,1e-05]
[1780243992720,47.56,73575.44,0.0,-1.0,0.0,1e-05]
[1780243992731,47.56,73573.63,0.0,-1.0,0.0,1e-05]
[1780243996447,47.56,73568.89,0.0,-1.0,0.0,1e-05]
[1780243997332,47.56,73568.89,0.0,-1.0,0.0,1e-05]
[1780243997385,47.56,73568.89,0.0,-1.0,0.0,1e-05]
[1780243997471,47.56,73568.89,0.0,-1.0,0.0,1e-05]
[1780243997550,47.56,73567.96,0.0,-1.0,0.0,1e-05]
[1780244003496,47.56,73567.91,0.0,-1.0,0.0,1e-05]
[1780244004502,47.56,73565.67,0.0,-1.0,0.0,1e-05]
[1780244007928,47.56,73564.73,0.0,-1.0,0.0,1e-05]
[1780244007976,47.56,73564.71,0.0,-1.0,0.0,1e-05]
[1780244008117,47.56,73564.71,0.0,-1.0,0.0,1e-05]
[1780244008220,47.56,73564.71,0.0,-1.0,0.0,1e-05]
[1780244007975,47.56,73564.71,0.0,-1.0,0.0,1e-05]
[1780244009537,47.56,73564.55,0.0,-1.0,0.0,1e-05]
[1780244010545,47.56,73562.19,0.0,-1.0,0.0,1e-05]
[1780244013719,47.56,73560.8,0.0,-1.0,0.0,1e-05]
[1780244013732,47.56,73560.8,0.0,-1.0,0.0,1e-05]
[1780244013768,47.56,73560.8,0.0,-1.0,0.0,1e-05]
[1780244013986,47.56,73560.8,0.0,-1.0,0.0,1e-05]
[1780244016587,47.56,73559.42,0.0,-1.0,0.0,1e-05]
[1780244017594,47.56,73557.59,0.0,-1.0,0.0,1e-05]
[1780244018602,47.56,73549.54,0.0,-1.0,0.0,1e-05]
[1780244019608,47.56,73543.26,0.0,-1.0,0.0,1e-05]
[1780244020615,47.56,73541.39,0.0,-1.0,0.0,1e-05]
[1780244021438,47.56,73541.39,0.0,-1.0,0.0,1e-05]
[1780244021475,47.56,73541.39,0.0,-1.0,0.0,1e-05]
[1780244021494,47.56,73541.39,0.0,-1.0,0.0,1e-05]
[1780244021720,47.56,73541.39,0.0,-1.0,0.0,1e-05]
[1780244021808,47.56,73541.42,0.0,-1.0,0.0,1e-05]
[1780244027683,47.56,73541.19,0.0,-1.0,0.0,1e-05]
[1780244027719,47.56,73541.19,0.0,-1.0,0.0,1e-05]
[1780244027733,47.56,73541.19,0.0,-1.0,0.0,1e-05]
[1780244027784,47.56,73541.29,0.0,-1.0,0.0,1e-05]
[1780244027979,47.56,73541.29,0.0,-1.0,0.0,1e-05]
[1780244034480,47.56,73541.7,0.0,-1.0,0.0,1e-05]
[1780244039749,47.56,73541.41,0.0,-1.0,0.0,1e-05]
[1780244041444,47.56,73541.6,0.0,-1.0,0.0,1e-05]
[1780244041470,47.56,73541.6,0.0,-1.0,0.0,1e-05]
[1780244041497,47.56,73541.6,0.0,-1.0,0.0,1e-05]
[1780244041721,47.56,73541.6,0.0,-1.0,0.0,1e-05]
[1780244041778,47.56,73541.6,0.0,-1.0,0.0,1e-05]
[1780244046798,47.56,73541.71,0.0,-1.0,0.0,1e-05]
[1780244047804,47.56,73539.62,0.0,-1.0,0.0,1e-05]
[1780244048812,47.56,73536.59,0.0,-1.0,0.0,1e-05]
[1780244049294,47.56,73536.59,0.0,-1.0,0.0,1e-05]
[1780244049350,47.56,73536.59,0.0,-1.0,0.0,1e-05]
[1780244049470,47.56,73536.59,0.0,-1.0,0.0,1e-05]
[1780244049546,47.56,73536.59,0.0,-1.0,0.0,1e-05]
[1780244050862,47.56,73531.52,0.0,-1.0,0.0,1e-05]
[1780244051712,47.56,73531.52,0.0,-1.0,0.0,1e-05]
[1780244051837,47.56,73522.78,0.0,-1.0,0.0,1e-05]
[1780244052797,47.56,73522.78,0.0,-1.0,0.0,1e-05]
[1780244052822,47.56,73522.78,0.0,-1.0,0.0,1e-05]
[1780244052844,47.56,73522.87,0.0,-1.0,0.0,1e-05]
[1780244053851,47.56,73525.1,0.0,-1.0,0.0,1e-05]
[1780244054861,47.56,73525.1,0.0,-1.0,0.0,1e-05]
[1780244060900,47.56,73524.51,0.0,-1.0,0.0,1e-05]
[1780244065935,47.56,73524.62,0.0,-1.0,0.0,1e-05]
[1780244068956,47.56,73521.45,0.0,-1.0,0.0,1e-05]
[1780244070970,47.56,73520.23,0.0,-1.0,0.0,1e-05]
[1780244071041,47.56,73520.23,0.0,-1.0,0.0,1e-05]
[1780244071102,47.56,73520.23,0.0,-1.0,0.0,1e-05]
[1780244071219,47.56,73520.23,0.0,-1.0,0.0,1e-05]
[1780244071977,47.56,73519.77,0.0,-1.0,0.0,1e-05]
[1780244074015,47.56,73518.26,0.0,-1.0,0.0,1e-05]
[1780244075009,47.56,73513.94,0.0,-1.0,0.0,1e-05]
[1780244075322,47.56,73513.94,0.0,-1.0,0.0,1e-05]
[1780244075433,47.56,73513.94,0.0,-1.0,0.0,1e-05]
[1780244075470,47.56,73513.94,0.0,-1.0,0.0,1e-05]
[1780244076018,47.56,73513.95,0.0,-1.0,0.0,1e-05]
[1780244079034,47.56,73517.83,0.0,-1.0,0.0,1e-05]
[1780244080139,47.56,73517.83,0.0,-1.0,0.0,1e-05]
[1780244080154,47.56,73517.83,0.0,-1.0,0.0,1e-05]
[1780244080220,47.56,73517.83,0.0,-1.0,0.0,1e-05]
[1780244080256,47.56,73519.3,0.0,-1.0,0.0,1e-05]
[1780244085170,47.56,73519.53,0.0,-1.0,0.0,1e-05]
[1780244085220,47.56,73519.53,0.0,-1.0,0.0,1e-05]
[1780244085232,47.56,73519.53,0.0,-1.0,0.0,1e-05]
[1780244085475,47.56,73519.53,0.0,-1.0,0.0,1e-05]
[1780244085576,47.56,73520.72,0.0,-1.0,0.0,1e-05]
[1780244091118,47.56,73521.25,0.0,-1.0,0.0,1e-05]
[1780244096537,47.56,73521.08,0.0,-1.0,0.0,1e-05]
[1780244096590,47.56,73521.08,0.0,-1.0,0.0,1e-05]
[1780244096719,47.56,73521.08,0.0,-1.0,0.0,1e-05]
[1780244096819,47.56,73521.01,0.0,-1.0,0.0,1e-05]
[1780244101483,47.56,73521.25,0.0,-1.0,0.0,1e-05]
[1780244101587,47.56,73521.25,0.0,-1.0,0.0,1e-05]
[1780244101720,47.56,73521.25,0.0,-1.0,0.0,1e-05]
[1780244101823,47.56,73517.06,0.0,-1.0,0.0,1e-05]
[1780244102196,47.56,73513.87,0.0,-1.0,0.0,1e-05]
[1780244104690,47.56,73513.91,0.0,-1.0,0.0,1e-05]
[1780244104720,47.56,73513.91,0.0,-1.0,0.0,1e-05]
[1780244104796,47.56,73513.91,0.0,-1.0,0.0,1e-05]
[1780244104973,47.56,73513.91,0.0,-1.0,0.0,1e-05]
[1780244104897,47.56,73518.56,0.0,-1.0,0.0,1e-05]
[1780244105217,47.56,73521.15,0.0,-1.0,0.0,1e-05]
[1780244110253,47.56,73522.08,0.0,-1.0,0.0,1e-05]
[1780244114213,47.56,73521.2,0.0,-1.0,0.0,1e-05]
[1780244114219,47.56,73521.2,0.0,-1.0,0.0,1e-05]
[1780244114396,47.56,73521.2,0.0,-1.0,0.0,1e-05]
[1780244114435,47.56,73521.53,0.0,-1.0,0.0,1e-05]
[1780244116969,47.56,73521.24,0.0,-1.0,0.0,1e-05]
[1780244117084,47.56,73520.85,0.0,-1.0,0.0,1e-05]
[1780244117302,47.56,73520.75,0.0,-1.0,0.0,1e-05]
[1780244118973,47.56,73520.75,0.0,-1.0,0.0,1e-05]
[1780244118995,47.56,73520.79,0.0,-1.0,0.0,1e-05]
[1780244119081,47.56,73520.79,0.0,-1.0,0.0,1e-05]
[1780244119316,47.56,73519.11,0.0,-1.0,0.0,1e-05]
[1780244120975,47.56,73519.11,0.0,-1.0,0.0,1e-05]
[1780244120323,47.56,73520.43,0.0,-1.0,0.0,1e-05]
[1780244121089,47.56,73520.43,0.0,-1.0,0.0,1e-05]
[1780244121330,47.56,73521.1,0.0,-1.0,0.0,1e-05]
[1780244124971,47.56,73521.21,0.0,-1.0,0.0,1e-05]
[1780244125072,47.56,73521.24,0.0,-1.0,0.0,1e-05]
[1780244125081,47.56,73521.24,0.0,-1.0,0.0,1e-05]
[1780244128970,47.56,73520.91,0.0,-1.0,0.0,1e-05]
[1780244129009,47.56,73521.11,0.0,-1.0,0.0,1e-05]
[1780244129079,47.56,73521.11,0.0,-1.0,0.0,1e-05]
[1780244130979,47.56,73520.95,0.0,-1.0,0.0,1e-05]
[1780244131094,47.56,73520.7,0.0,-1.0,0.0,1e-05]
[1780244131401,47.56,73520.79,0.0,-1.0,0.0,1e-05]
[1780244134970,47.56,73520.79,0.0,-1.0,0.0,1e-05]
[1780244135076,47.56,73520.79,0.0,-1.0,0.0,1e-05]
[1780244135071,47.56,73521.15,0.0,-1.0,0.0,1e-05]
[1780244138971,47.56,73521.01,0.0,-1.0,0.0,1e-05]
[1780244139084,47.56,73521.01,0.0,-1.0,0.0,1e-05]
[1780244139034,47.56,73521.2,0.0,-1.0,0.0,1e-05]
[1780244139457,47.56,73522.1,0.0,-1.0,0.0,1e-05]
[1780244142971,47.56,73522.16,0.0,-1.0,0.0,1e-05]
[1780244143084,47.56,73522.16,0.0,-1.0,0.0,1e-05]
[1780244143072,47.56,73522.25,0.0,-1.0,0.0,1e-05]
[1780244146970,47.56,73522.21,0.0,-1.0,0.0,1e-05]
[1780244147080,47.56,73522.21,0.0,-1.0,0.0,1e-05]
[1780244146992,47.56,73522.21,0.0,-1.0,0.0,1e-05]
[1780244150973,47.56,73522.31,0.0,-1.0,0.0,1e-05]
[1780244151087,47.56,73522.31,0.0,-1.0,0.0,1e-05]
[1780244151109,47.56,73522.24,0.0,-1.0,0.0,1e-05]
[1780244154976,47.56,73522.23,0.0,-1.0,0.0,1e-05]
[1780244155083,47.56,73522.23,0.0,-1.0,0.0,1e-05]
[1780244155077,47.56,73521.51,0.0,-1.0,0.0,1e-05]
[1780244156598,47.56,73521.45,0.0,-1.0,0.0,1e-05]
[1780244156971,47.56,73521.45,0.0,-1.0,0.0,1e-05]
[1780244157086,47.56,73521.45,0.0,-1.0,0.0,1e-05]
[1780244157073,47.56,73521.76,0.0,-1.0,0.0,1e-05]
[1780244160971,47.56,73521.65,0.0,-1.0,0.0,1e-05]
[1780244161077,47.56,73521.65,0.0,-1.0,0.0,1e-05]
[1780244161072,47.56,73521.69,0.0,-1.0,0.0,1e-05]
[1780244162617,47.56,73527.81,0.0,-1.0,0.0,1e-05]
[1780244163625,47.56,73534.08,0.0,-1.0,0.0,1e-05]
[1780244164632,47.56,73524.01,0.0,-1.0,0.0,1e-05]
[1780244171681,47.56,73523.11,0.0,-1.0,0.0,1e-05]
[1780244173695,47.56,73519.23,0.0,-1.0,0.0,1e-05]
[1780244175710,47.56,73515.28,0.0,-1.0,0.0,1e-05]
[1780244177723,47.56,73514.57,0.0,-1.0,0.0,1e-05]
[1780244179738,47.56,73513.92,0.0,-1.0,0.0,1e-05]
[1780244180745,47.56,73513.11,0.0,-1.0,0.0,1e-05]
[1780244183766,47.56,73512.43,0.0,-1.0,0.0,1e-05]
[1780244185780,47.56,73510.3,0.0,-1.0,0.0,1e-05]
[1780244188801,47.56,73507.9,0.0,-1.0,0.0,1e-05]
[1780244191822,47.56,73507.93,0.0,-1.0,0.0,1e-05]
[1780244194843,47.56,73512.91,0.0,-1.0,0.0,1e-05]
[1780244195850,47.56,73519.14,0.0,-1.0,0.0,1e-05]
[1780244196857,47.56,73520.59,0.0,-1.0,0.0,1e-05]
[1780244201892,47.56,73521.32,0.0,-1.0,0.0,1e-05]
[1780244203906,47.56,73522.96,0.0,-1.0,0.0,1e-05]
[1780244205922,47.56,73521.66,0.0,-1.0,0.0,1e-05]
[1780244206929,47.56,73516.91,0.0,-1.0,0.0,1e-05]
[1780244207936,47.56,73512.68,0.0,-1.0,0.0,1e-05]
[1780244209951,47.56,73513.5,0.0,-1.0,0.0,1e-05]
[1780244210957,47.56,73512.86,0.0,-1.0,0.0,1e-05]
[1780244212972,47.56,73515.8,0.0,-1.0,0.0,1e-05]
[1780244213978,47.56,73517.16,0.0,-1.0,0.0,1e-05]
[1780244219016,47.56,73517.55,0.0,-1.0,0.0,1e-05]
[1780244222038,47.56,73522.74,0.0,-1.0,0.0,1e-05]
[1780244223045,47.56,73523.75,0.0,-1.0,0.0,1e-05]
[1780244228080,47.56,73524.13,0.0,-1.0,0.0,1e-05]
[1780244232107,47.56,73518.74,0.0,-1.0,0.0,1e-05]
[1780244237143,47.56,73518.7,0.0,-1.0,0.0,1e-05]
[1780244242181,47.56,73518.6,0.0,-1.0,0.0,1e-05]
[1780244245202,47.56,73520.29,0.0,-1.0,0.0,1e-05]
[1780244248223,47.56,73521.25,0.0,-1.0,0.0,1e-05]
[1780244251244,47.56,73523.23,0.0,-1.0,0.0,1e-05]
[1780244256279,47.56,73523.43,0.0,-1.0,0.0,1e-05]
[1780244263328,47.56,73523.4,0.0,-1.0,0.0,1e-05]
[1780244264335,47.56,73524.72,0.0,-1.0,0.0,1e-05]
[1780244272390,47.56,73524.53,0.0,-1.0,0.0,1e-05]
[1780244277425,47.56,73524.17,0.0,-1.0,0.0,1e-05]
[1780244286489,47.56,73524.05,0.0,-1.0,0.0,1e-05]
[1780244300587,47.56,73524.05,0.0,-1.0,0.0,1e-05]
[1780244305624,47.56,73524.02,0.0,-1.0,0.0,1e-05]
[1780244307639,47.56,73526.02,0.0,-1.0,0.0,1e-05]
[1780244312674,47.56,73526.44,0.0,-1.0,0.0,1e-05]
[1780244317709,47.56,73526.08,0.0,-1.0,0.0,1e-05]
[1780244322750,47.56,73526.04,0.0,-1.0,0.0,1e-05]
[1780244323758,47.56,73520.02,0.0,-1.0,0.0,1e-05]
[1780244324765,47.56,73512.03,0.0,-1.0,0.0,1e-05]
[1780244325772,47.56,73510.58,0.0,-1.0,0.0,1e-05]
[1780244326779,47.56,73510.38,0.0,-1.0,0.0,1e-05]
[1780244327786,47.56,73509.62,0.0,-1.0,0.0,1e-05]
[1780244335841,47.56,73509.71,0.0,-1.0,0.0,1e-05]
[1780244338863,47.56,73507.4,0.0,-1.0,0.0,1e-05]
[1780244339870,47.56,73504.83,0.0,-1.0,0.0,1e-05]
[1780244340877,47.56,73504.25,0.0,-1.0,0.0,1e-05]
[1780244345911,47.56,73506.26,0.0,-1.0,0.0,1e-05]
[1780244347926,47.56,73504.09,0.0,-1.0,0.0,1e-05]
[1780244353968,47.57,73503.85,0.0,-1.0,0.0,1e-05]
[1780244354975,47.57,73504.54,0.0,-1.0,0.0,1e-05]
[1780244361017,47.57,73503.98,0.0,-1.0,0.0,1e-05]
[1780244362025,47.57,73504.66,0.0,-1.0,0.0,1e-05]
[1780244368076,47.57,73504.9,0.0,-1.0,0.0,1e-05]
[1780244373111,47.58,73512.76,0.0,-1.0,0.0,1e-05]
[1780244374120,47.58,73514.1,0.0,-1.0,0.0,1e-05]
[1780244379153,47.59,73514.69,0.0,-1.0,0.0,1e-05]
[1780244384187,47.59,73513.65,0.0,-1.0,0.0,1e-05]
[1780244389223,47.6,73513.3,0.0,-1.0,0.0,1e-05]
[1780244394258,47.6,73513.22,0.0,-1.0,0.0,1e-05]
[1780244399293,47.61,73513.15,0.0,-1.0,0.0,1e-05]
[1780244402314,47.61,73511.71,0.0,-1.0,0.0,1e-05]
[1780244407349,47.61,73511.86,0.0,-1.0,0.0,1e-05]
[1780244407560,47.61,73511.86,0.0,-1.0,0.0,1e-05]
[1780244409363,47.62,73512.77,0.0,-1.0,0.0,1e-05]
[1780244416412,47.63,73512.25,0.0,-1.0,0.0,1e-05]
[1780244421448,47.63,73512.63,0.0,-1.0,0.0,1e-05]
[1780244422455,47.63,73511.86,0.0,-1.0,0.0,1e-05]
[1780244425476,47.64,73511.21,0.0,-1.0,0.0,1e-05]
[1780244426483,47.64,73507.93,0.0,-1.0,0.0,1e-05]
[1780244428497,47.64,73508.74,0.0,-1.0,0.0,1e-05]
[1780244430511,47.64,73507.91,0.0,-1.0,0.0,1e-05]
[1780244431518,47.64,73508.67,0.0,-1.0,0.0,1e-05]
[1780244432525,47.65,73511.61,0.0,-1.0,0.0,1e-05]
[1780244438567,47.65,73511.91,0.0,-1.0,0.0,1e-05]
[1780244439574,47.66,73512.51,0.0,-1.0,0.0,1e-05]
[1780244440581,47.66,73513.48,0.0,-1.0,0.0,1e-05]
[1780244441588,47.66,73516.09,0.0,-1.0,0.0,1e-05]
[1780244442595,47.66,73520.19,0.0,-1.0,0.0,1e-05]
[1780244443602,47.66,73521.1,0.0,-1.0,0.0,1e-05]
[1780244451658,47.67,73521.02,0.0,-1.0,0.0,1e-05]
[1780244456693,47.68,73521.22,0.0,-1.0,0.0,1e-05]
[1780244459715,47.68,73526.45,0.0,-1.0,0.0,1e-05]
[1780244465756,47.69,73526.82,0.0,-1.0,0.0,1e-05]
[1780244475826,47.71,73527.25,0.0,-1.0,0.0,1e-05]
[1780244481868,47.72,73527.29,0.0,-1.0,0.0,1e-05]
[1780244486902,47.73,73527.32,0.0,-1.0,0.0,1e-05]
[1780244499994,47.76,73527.65,0.0,-1.0,0.0,1e-05]
[1780244503014,47.76,73531.39,0.0,-1.0,0.0,1e-05]
[1780244504022,47.76,73532.85,0.0,-1.0,0.0,1e-05]
[1780244506036,47.77,73531.99,0.0,-1.0,0.0,1e-05]
[1780244508050,47.77,73531.34,0.0,-1.0,0.0,1e-05]
[1780244511071,47.78,73525.37,0.0,-1.0,0.0,1e-05]
[1780244512078,47.78,73523.78,0.0,-1.0,0.0,1e-05]
[1780244514092,47.78,73522.63,0.0,-1.0,0.0,1e-05]
[1780244518120,47.79,73521.91,0.0,-1.0,0.0,1e-05]
[1780244519128,47.8,73516.21,0.0,-1.0,0.0,1e-05]
[1780244520135,47.8,73510.64,0.0,-1.0,0.0,1e-05]
[1780244521142,47.8,73506.36,0.0,-1.0,0.0,1e-05]
[1780244522148,47.8,73505.4,0.0,-1.0,0.0,1e-05]
[1780244527184,47.81,73504.28,0.0,-1.0,0.0,1e-05]
[1780244528191,47.81,73502.52,0.0,-1.0,0.0,1e-05]
[1780244529197,47.82,73501.4,0.0,-1.0,0.0,1e-05]
[1780244532237,47.82,73488.36,0.0,-1.0,0.0,1e-05]
[1780244533234,47.83,73474.95,0.0,-1.0,0.0,1e-05]
[1780244533886,47.83,73474.95,0.0,-1.0,0.0,1e-05]
[1780244534246,47.85,73466.23,0.0,-1.0,0.0,0.0]
[1780244535251,47.87,73463.13,0.0,-1.0,0.0,1e-05]
[1780244536258,47.89,73449.01,0.0,-1.0,0.0,0.0]
[1780244537265,47.92,73450.6,0.0,-1.0,0.0,0.0]
[1780244537656,47.92,73450.6,0.0,-1.0,0.0,0.0]
[1780244538304,47.92,73450.6,0.0,-1.0,0.0,0.0]
[1780244538370,47.94,73458.47,0.0,-1.0,0.0,1e-05]
[1780244538733,47.94,73458.47,0.0,-1.0,0.0,1e-05]
[1780244539279,47.97,73462.18,0.0,-1.0,0.0,1e-05]
[1780244542302,48.05,73461.61,0.0,-1.0,0.0,1e-05]
[1780244545323,48.13,73462.78,0.0,-1.0,0.0,1e-05]
[1780244550358,48.15,73462.74,0.0,-1.0,0.0,1e-05]
[1780244551366,48.15,73463.11,0.0,-1.0,0.0,1e-05]
[1780244552372,48.15,73468.54,0.0,-1.0,0.0,1e-05]
[1780244553379,48.16,73470.19,0.0,-1.0,0.0,1e-05]
[1780244555393,48.16,73472.37,0.0,-1.0,0.0,1e-05]
[1780244556400,48.17,73479.03,0.0,-1.0,0.0,1e-05]
[1780244557407,48.17,73481.59,0.0,-1.0,0.0,1e-05]
[1780244558414,48.17,73483.12,0.0,-1.0,0.0,1e-05]
[1780244559422,48.17,73483.7,0.0,-1.0,0.0,1e-05]
[1780244560428,48.18,73486.01,0.0,-1.0,0.0,1e-05]
[1780244565463,48.19,73485.69,0.0,-1.0,0.0,1e-05]
[1780244570506,48.21,73485.86,0.0,-1.0,0.0,1e-05]
[1780244573527,48.22,73483.55,0.0,-1.0,0.0,1e-05]
[1780244574534,48.22,73481.62,0.0,-1.0,0.0,1e-05]
[1780244576549,48.23,73476.23,0.0,-1.0,0.0,1e-05]
[1780244577557,48.23,73474.9,0.0,-1.0,0.0,1e-05]
[1780244578564,48.23,73471.73,0.0,-1.0,0.0,1e-05]
[1780244579571,48.24,73470.2,0.0,-1.0,0.0,1e-05]
[1780244580578,48.24,73469.32,0.0,-1.0,0.0,1e-05]
[1780244581585,48.24,73472.71,0.0,-1.0,0.0,1e-05]
[1780244582592,48.25,73473.3,0.0,-1.0,0.0,1e-05]
[1780244583599,48.25,73478.45,0.0,-1.0,0.0,1e-05]
[1780244587627,48.26,73469.39,0.0,-1.0,0.0,1e-05]
[1780244588634,48.27,73463.23,0.0,-1.0,0.0,1e-05]
[1780244589641,48.27,73455.72,0.0,-1.0,0.0,1e-05]
[1780244590648,48.3,73450.21,0.0,-1.0,0.0,1e-05]
[1780244592402,48.37,73453.27,0.0,-1.0,0.0,1e-05]
[1780244592662,48.37,73455.4,0.0,-1.0,0.0,1e-05]
[1780244593669,48.37,73456.47,0.0,-1.0,0.0,1e-05]
[1780244594676,48.38,73458.13,0.0,-1.0,0.0,1e-05]
[1780244596690,48.38,73456.97,0.0,-1.0,0.0,1e-05]
[1780244597697,48.39,73456.42,0.0,-1.0,0.0,1e-05]
[1780244599713,48.39,73455.71,0.0,-1.0,0.0,1e-05]
[1780244600720,48.4,73457.04,0.0,-1.0,0.0,1e-05]
[1780244605755,48.41,73457.83,0.0,-1.0,0.0,1e-05]
[1780244606762,48.42,73462.87,0.0,-1.0,0.0,1e-05]
[1780244611798,48.43,73464.28,0.0,-1.0,0.0,1e-05]
[1780244616833,48.45,73464.8,0.0,-1.0,0.0,1e-05]
[1780244620480,48.46,73464.76,0.0,-1.0,0.0,1e-05]
[1780244620861,48.47,73467.73,0.0,-1.0,0.0,1e-05]
[1780244622473,48.47,73467.73,0.0,-1.0,0.0,1e-05]
[1780244622574,48.47,73468.29,0.0,-1.0,0.0,1e-05]
[1780244627910,48.49,73468.32,0.0,-1.0,0.0,1e-05]
[1780244629924,48.5,73472.75,0.0,-1.0,0.0,1e-05]
[1780244630974,48.5,73477.12,0.0,-1.0,0.0,1e-05]
[1780244632945,48.51,73478.07,0.0,-1.0,0.0,1e-05]
[1780244634959,48.52,73478.75,0.0,-1.0,0.0,1e-05]
[1780244635738,48.52,73478.75,0.0,-1.0,0.0,1e-05]
[1780244639994,48.53,73480.29,0.0,-1.0,0.0,1e-05]
[1780244643015,48.55,73479.58,0.0,-1.0,0.0,1e-05]
[1780244646038,48.56,73477.99,0.0,-1.0,0.0,1e-05]
[1780244647045,48.56,73476.07,0.0,-1.0,0.0,1e-05]
[1780244650066,48.57,73471.3,0.0,-1.0,0.0,1e-05]
[1780244651073,48.57,73472.27,0.0,-1.0,0.0,1e-05]
[1780244652421,48.58,73471.5,0.0,-1.0,0.0,1e-05]
[1780244654095,48.59,73467.66,0.0,-1.0,0.0,1e-05]
[1780244655102,48.59,73460.52,0.0,-1.0,0.0,1e-05]
[1780244656109,48.59,73458.27,0.0,-1.0,0.0,1e-05]
[1780244657116,48.6,73457.29,0.0,-1.0,0.0,1e-05]
[1780244660139,48.61,73457.97,0.0,-1.0,0.0,1e-05]
[1780244662151,48.62,73465.69,0.0,-1.0,0.0,1e-05]
[1780244663158,48.62,73466.23,0.0,-1.0,0.0,1e-05]
[1780244664165,48.62,73467.61,0.0,-1.0,0.0,1e-05]
[1780244665172,48.63,73469.1,0.0,-1.0,0.0,1e-05]
[1780244670207,48.65,73469.14,0.0,-1.0,0.0,1e-05]
[1780244671214,48.65,73469.2,0.0,-1.0,0.0,1e-05]
[1780244673229,48.66,73468.49,0.0,-1.0,0.0,1e-05]
[1780244674236,48.66,73467.81,0.0,-1.0,0.0,1e-05]
[1780244675243,48.67,73467.04,0.0,-1.0,0.0,1e-05]
[1780244676249,48.67,73467.86,0.0,-1.0,0.0,1e-05]
[1780244678264,48.68,73468.53,0.0,-1.0,0.0,1e-05]
[1780244679271,48.68,73467.71,0.0,-1.0,0.0,1e-05]
[1780244681285,48.69,73467.15,0.0,-1.0,0.0,1e-05]
[1780244683322,48.7,73467.79,0.0,-1.0,0.0,1e-05]
[1780244688356,48.72,73468.63,0.0,-1.0,0.0,1e-05]
[1780244693391,48.74,73469.11,0.0,-1.0,0.0,1e-05]
[1780244694398,48.74,73476.04,0.0,-1.0,0.0,1e-05]
[1780244695405,48.75,73476.39,0.0,-1.0,0.0,1e-05]
[1780244697419,48.75,73476.98,0.0,-1.0,0.0,1e-05]
[1780244699433,48.76,73476.33,0.0,-1.0,0.0,1e-05]
[1780244701447,48.77,73476.88,0.0,-1.0,0.0,1e-05]
[1780244702454,48.77,73476.28,0.0,-1.0,0.0,1e-05]
[1780244703462,48.78,73476.9,0.0,-1.0,0.0,1e-05]
[1780244705475,48.78,73476.0,0.0,-1.0,0.0,1e-05]
[1780244706483,48.79,73470.17,0.0,-1.0,0.0,1e-05]
[1780244710511,48.8,73467.16,0.0,-1.0,0.0,1e-05]
[1780244711518,48.81,73463.7,0.0,-1.0,0.0,1e-05]
[1780244712525,48.81,73463.14,0.0,-1.0,0.0,1e-05]
[1780244714456,48.82,73463.25,0.0,-1.0,0.0,1e-05]
[1780244714480,48.82,73463.25,0.0,-1.0,0.0,1e-05]
[1780244714539,48.82,73451.64,0.0,-1.0,0.0,1e-05]
[1780244715546,48.82,73449.77,0.0,-1.0,0.0,1e-05]
[1780244716553,48.83,73448.55,0.0,-1.0,0.0,1e-05]
[1780244717560,48.83,73447.88,0.0,-1.0,0.0,1e-05]
[1780244718568,48.84,73443.62,0.0,-1.0,0.0,1e-05]
[1780244721588,48.96,73442.69,0.0,-1.0,0.0,1e-05]
[1780244722595,48.96,73440.54,0.0,-1.0,0.0,1e-05]
[1780244723634,49.0,73437.51,0.0,-1.0,0.0,1e-05]
[1780244724620,49.04,73435.36,0.0,-1.0,0.0,1e-05]
[1780244729655,49.21,73435.65,0.0,-1.0,0.0,1e-05]
[1780244730662,49.22,73433.45,0.0,-1.0,0.0,1e-05]
[1780244731669,49.26,73426.09,0.0,-1.0,0.0,1e-05]
[1780244732472,49.26,73426.09,0.0,-1.0,0.0,1e-05]
[1780244732584,49.26,73426.09,0.0,-1.0,0.0,1e-05]
[1780244732676,49.3,73424.98,0.0,-1.0,0.0,1e-05]
[1780244733683,49.35,73421.55,0.0,-1.0,0.0,1e-05]
[1780244734690,49.39,73428.06,0.0,-1.0,0.0,1e-05]
[1780244735697,49.44,73440.95,0.0,-1.0,0.0,1e-05]
[1780244736704,49.44,73444.23,0.0,-1.0,0.0,1e-05]
[1780244738718,49.45,73445.4,0.0,-1.0,0.0,1e-05]
[1780244739725,49.45,73449.98,0.0,-1.0,0.0,1e-05]
[1780244740732,49.46,73451.24,0.0,-1.0,0.0,1e-05]
[1780244741739,49.46,73455.22,0.0,-1.0,0.0,1e-05]
[1780244742746,49.47,73456.31,0.0,-1.0,0.0,1e-05]
[1780244743753,49.47,73458.3,0.0,-1.0,0.0,1e-05]
[1780244746774,49.49,73460.39,0.0,-1.0,0.0,1e-05]
[1780244747781,49.49,73461.8,0.0,-1.0,0.0,1e-05]
[1780244749795,49.5,73464.08,0.0,-1.0,0.0,1e-05]
[1780244754830,49.52,73464.07,0.0,-1.0,0.0,1e-05]
[1780244757520,49.54,73464.79,0.0,-1.0,0.0,1e-05]
[1780244757851,49.54,73463.73,0.0,-1.0,0.0,1e-05]
[1780244758858,49.54,73462.95,0.0,-1.0,0.0,1e-05]
[1780244759865,49.54,73463.5,0.0,-1.0,0.0,1e-05]
[1780244762894,49.56,73455.5,0.0,-1.0,0.0,1e-05]
[1780244763901,49.56,73454.76,0.0,-1.0,0.0,1e-05]
[1780244764908,49.57,73453.61,0.0,-1.0,0.0,1e-05]
[1780244765915,49.57,73452.77,0.0,-1.0,0.0,1e-05]
[1780244766922,49.58,73450.35,0.0,-1.0,0.0,1e-05]
[1780244767929,49.58,73448.77,0.0,-1.0,0.0,1e-05]
[1780244768936,49.59,73439.45,0.0,-1.0,0.0,1e-05]
[1780244769943,49.59,73439.54,0.0,-1.0,0.0,1e-05]
[1780244771957,49.6,73441.2,0.0,-1.0,0.0,1e-05]
[1780244772964,49.6,73443.09,0.0,-1.0,0.0,1e-05]
[1780244773971,49.61,73443.76,0.0,-1.0,0.0,1e-05]
[1780244774979,49.61,73446.43,0.0,-1.0,0.0,1e-05]
[1780244780016,49.64,73447.47,0.0,-1.0,0.0,1e-05]
[1780244781021,49.64,73445.69,0.0,-1.0,0.0,1e-05]
[1780244783036,49.65,73445.07,0.0,-1.0,0.0,1e-05]
[1780244786057,49.66,73444.55,0.0,-1.0,0.0,1e-05]
[1780244787065,49.67,73447.33,0.0,-1.0,0.0,1e-05]
[1780244790086,49.68,73451.18,0.0,-1.0,0.0,1e-05]
[1780244791093,49.69,73451.65,0.0,-1.0,0.0,1e-05]
[1780244792100,49.69,73451.13,0.0,-1.0,0.0,1e-05]
[1780244793107,49.7,73453.41,0.0,-1.0,0.0,1e-05]
[1780244794114,49.7,73457.96,0.0,-1.0,0.0,1e-05]
[1780244796128,49.71,73461.35,0.0,-1.0,0.0,1e-05]
[1780244797135,49.72,73461.94,0.0,-1.0,0.0,1e-05]
[1780244798142,49.72,73462.77,0.0,-1.0,0.0,1e-05]
[1780244802169,49.74,73463.33,0.0,-1.0,0.0,1e-05]
[1780244807205,49.76,73463.05,0.0,-1.0,0.0,1e-05]
[1780244809219,49.77,73466.26,0.0,-1.0,0.0,1e-05]
[1780244811233,49.78,73468.81,0.0,-1.0,0.0,1e-05]
[1780244812240,49.79,73474.62,0.0,-1.0,0.0,1e-05]
[1780244813246,49.79,73477.66,0.0,-1.0,0.0,1e-05]
[1780244814254,49.8,73478.86,0.0,-1.0,0.0,2e-05]
[1780244816268,49.8,73479.49,0.0,-1.0,0.0,2e-05]
[1780244820297,49.82,73480.25,0.0,-1.0,0.0,2e-05]
[1780244821304,49.83,73480.91,0.0,-1.0,0.0,2e-05]
[1780244823318,49.84,73481.54,0.0,-1.0,0.0,2e-05]
[1780244827345,49.86,73480.74,0.0,-1.0,0.0,2e-05]
[1780244831374,49.88,73481.52,0.0,-1.0,0.0,2e-05]
[1780244832381,49.88,73486.42,0.0,-1.0,0.0,2e-05]
[1780244834395,49.89,73487.13,0.0,-1.0,0.0,2e-05]
[1780244835401,49.9,73489.1,0.0,-1.0,0.0,2e-05]
[1780244837416,49.91,73487.57,0.0,-1.0,0.0,2e-05]
[1780244842451,49.93,73487.67,0.0,-1.0,0.0,2e-05]
[1780244847486,49.96,73486.96,0.0,-1.0,0.0,2e-05]
[1780244854535,50.12,73487.4,0.0,-1.0,0.0,2e-05]
[1780244855813,50.12,73487.4,0.0,-1.0,0.0,2e-05]
[1780244862591,50.51,73487.52,0.0,-1.0,0.0,2e-05]
[1780244869640,50.68,73487.86,0.0,-1.0,0.0,2e-05]
[1780244874675,50.71,73488.29,0.0,-1.0,0.0,2e-05]
[1780244877696,50.72,73487.61,0.0,-1.0,0.0,2e-05]
[1780244882732,50.75,73486.68,0.0,-1.0,0.0,3e-05]
[1780244883739,50.75,73487.76,0.0,-1.0,0.0,3e-05]
[1780244884746,50.76,73489.96,0.0,-1.0,0.0,3e-05]
[1780244889781,50.83,73489.87,0.0,-1.0,0.0,3e-05]
[1780244891795,50.84,73489.0,0.0,-1.0,0.0,3e-05]
[1780244893809,50.85,73489.69,0.0,-1.0,0.0,3e-05]
[1780244898844,50.88,73489.4,0.0,-1.0,0.0,3e-05]
[1780244906902,50.92,73488.07,0.0,-1.0,0.0,3e-05]
[1780244907909,50.92,73488.7,0.0,-1.0,0.0,3e-05]
[1780244913951,50.95,73488.83,0.0,-1.0,0.0,3e-05]
[1780244921000,50.99,73488.24,0.0,-1.0,0.0,3e-05]
[1780244922007,51.0,73489.21,0.0,-1.0,0.0,3e-05]
[1780244927043,51.02,73489.44,0.0,-1.0,0.0,3e-05]
[1780244937113,51.07,73487.87,0.0,-1.0,0.0,3e-05]
[1780244940133,51.09,73488.91,0.0,-1.0,0.0,3e-05]
[1780244944162,51.11,73489.58,0.0,-1.0,0.0,3e-05]
[1780244950204,51.14,73490.09,0.0,-1.0,0.0,3e-05]
[1780244956246,51.17,73490.13,0.0,-1.0,0.0,3e-05]
[1780244962287,51.2,73490.3,0.0,-1.0,0.0,3e-05]
[1780244966316,51.23,73491.08,0.0,-1.0,0.0,3e-05]
[1780244969336,51.24,73491.81,0.0,-1.0,0.0,3e-05]
[1780244974372,51.27,73494.35,0.0,-1.0,0.0,3e-05]
[1780244975379,51.27,73498.33,0.0,-1.0,0.0,3e-05]
[1780244976386,51.28,73500.17,0.0,-1.0,0.0,3e-05]
[1780244981421,51.49,73499.92,0.0,-1.0,0.0,4e-05]
[1780244983034,51.49,73499.92,0.0,-1.0,0.0,4e-05]
[1780244982428,51.5,73502.69,0.0,-1.0,0.0,4e-05]
[1780244983435,51.5,73514.1,0.0,-1.0,0.0,4e-05]
[1780244984442,51.51,73514.75,0.0,-1.0,0.0,4e-05]
[1780244985449,51.56,73515.75,0.0,-1.0,0.0,4e-05]
[1780244988470,51.72,73519.77,0.0,-1.0,0.0,4e-05]
[1780244991491,51.88,73518.14,0.0,-1.0,0.0,5e-05]
[1780244994512,52.05,73516.52,0.0,-1.0,0.0,5e-05]
[1780244998591,52.32,73513.88,0.0,-1.0,0.0,6e-05]
[1780244999547,52.32,73512.55,0.0,-1.0,0.0,6e-05]
[1780245001561,52.33,73503.74,0.0,-1.0,0.0,6e-05]
[1780245002708,52.34,73503.06,0.0,-1.0,0.0,6e-05]
[1780245007603,52.36,73500.85,0.0,-1.0,0.0,6e-05]
[1780245008610,52.37,73498.38,0.0,-1.0,0.0,6e-05]
[1780245013219,52.38,73497.86,0.0,-1.0,0.0,6e-05]
[1780245013645,52.4,73498.8,0.0,-1.0,0.0,6e-05]
[1780245014652,52.41,73501.89,0.0,-1.0,0.0,6e-05]
[1780245019687,52.43,73501.99,0.0,-1.0,0.0,6e-05]
[1780245021701,52.44,73503.03,0.0,-1.0,0.0,6e-05]
[1780245026736,52.47,73503.15,0.0,-1.0,0.0,6e-05]
[1780245028750,52.48,73501.52,0.0,-1.0,0.0,6e-05]
[1780245029757,52.49,73500.57,0.0,-1.0,0.0,6e-05]
[1780245034793,52.52,73500.43,0.0,-1.0,0.0,6e-05]
[1780245039829,52.54,73500.59,0.0,-1.0,0.0,6e-05]
[1780245044864,52.57,73500.56,0.0,-1.0,0.0,6e-05]
[1780245049898,52.6,73498.76,0.0,-1.0,0.0,6e-05]
[1780245054934,52.63,73498.87,0.0,-1.0,0.0,6e-05]
[1780245060973,52.63,73498.69,0.0,-1.0,0.0,6e-05]
[1780245060978,52.66,73470.71,0.0,-1.0,0.0,6e-05]
[1780245061985,52.67,73459.68,0.0,-1.0,0.0,6e-05]
[1780245062992,52.67,73459.21,0.0,-1.0,0.0,6e-05]
[1780245063999,52.68,73458.51,0.0,-1.0,0.0,6e-05]
[1780245064284,52.68,73458.51,0.0,-1.0,0.0,6e-05]
[1780245070041,52.71,73458.06,0.0,-1.0,0.0,6e-05]
[1780245073063,52.73,73459.21,0.0,-1.0,0.0,6e-05]
[1780245078099,52.76,73458.95,0.0,-1.0,0.0,6e-05]
[1780245080113,52.77,73454.67,0.0,-1.0,0.0,6e-05]
[1780245081120,52.77,73450.25,0.0,-1.0,0.0,6e-05]
[1780245082126,52.78,73449.57,0.0,-1.0,0.0,6e-05]
[1780245089176,52.82,73449.27,0.0,-1.0,0.0,6e-05]
[1780245090183,52.82,73448.44,0.0,-1.0,0.0,6e-05]
[1780245095218,52.85,73446.82,0.0,-1.0,0.0,6e-05]
[1780245102267,52.89,73446.9,0.0,-1.0,0.0,6e-05]
[1780245106301,52.91,73447.43,0.0,-1.0,0.0,6e-05]
[1780245107308,52.92,73462.36,0.0,-1.0,0.0,6e-05]
[1780245108315,52.92,73462.39,0.0,-1.0,0.0,6e-05]
[1780245110329,52.93,73463.47,0.0,-1.0,0.0,6e-05]
[1780245111336,52.94,73462.53,0.0,-1.0,0.0,6e-05]
[1780245113350,52.95,73463.23,0.0,-1.0,0.0,7e-05]
[1780245116371,52.97,73462.53,0.0,-1.0,0.0,7e-05]
[1780245117378,52.97,73463.38,0.0,-1.0,0.0,7e-05]
[1780245121741,52.98,73462.89,0.0,-1.0,0.0,7e-05]
[1780245127554,53.02,73462.59,0.0,-1.0,0.0,7e-05]
[1780245128455,53.04,73463.79,0.0,-1.0,0.0,7e-05]
[1780245129462,53.04,73466.36,0.0,-1.0,0.0,7e-05]
[1780245130469,53.05,73465.71,0.0,-1.0,0.0,7e-05]
[1780245131476,53.05,73464.49,0.0,-1.0,0.0,7e-05]
[1780245138524,53.09,73456.35,0.0,-1.0,0.0,7e-05]
[1780245139531,53.1,73454.95,0.0,-1.0,0.0,7e-05]
[1780245142553,53.11,73454.06,0.0,-1.0,0.0,7e-05]
[1780245149603,53.15,73453.27,0.0,-1.0,0.0,7e-05]
[1780245151617,53.16,73454.56,0.0,-1.0,0.0,7e-05]
[1780245152627,53.17,73458.53,0.0,-1.0,0.0,7e-05]
[1780245158669,53.2,73458.31,0.0,-1.0,0.0,7e-05]
[1780245163704,53.23,73457.59,0.0,-1.0,0.0,7e-05]
[1780245164710,53.24,73451.59,0.0,-1.0,0.0,7e-05]
[1780245165718,53.24,73445.01,0.0,-1.0,0.0,7e-05]
[1780245166725,53.25,73443.0,0.0,-1.0,0.0,7e-05]
[1780245167732,53.26,73444.36,0.0,-1.0,0.0,7e-05]
[1780245172767,53.28,73437.28,0.0,-1.0,0.0,7e-05]
[1780245173774,53.29,73433.09,0.0,-1.0,0.0,7e-05]
[1780245174781,53.3,73432.18,0.0,-1.0,0.0,7e-05]
[1780245178809,53.32,73430.08,0.0,-1.0,0.0,7e-05]
[1780245179816,53.33,73428.58,0.0,-1.0,0.0,7e-05]
[1780245180823,53.38,73432.23,0.0,-1.0,0.0,7e-05]
[1780245183844,53.4,73425.57,0.0,-1.0,0.0,7e-05]
[1780245184851,53.46,73423.05,0.0,-1.0,0.0,7e-05]
[1780245185858,53.51,73421.34,0.0,-1.0,0.0,7e-05]
[1780245187193,53.57,73420.18,0.0,-1.0,0.0,7e-05]
[1780245187877,53.57,73415.54,0.0,-1.0,0.0,7e-05]
[1780245189172,53.57,73415.54,0.0,-1.0,0.0,7e-05]
[1780245189208,53.57,73415.54,0.0,-1.0,0.0,7e-05]
[1780245189197,53.68,73413.05,0.0,-1.0,0.0,8e-05]
[1780245189890,53.74,73418.75,0.0,-1.0,0.0,8e-05]
[1780245190897,53.8,73423.13,0.0,-1.0,0.0,8e-05]
[1780245192142,53.8,73429.65,0.0,-1.0,0.0,9e-05]
[1780245192911,53.81,73429.55,0.0,-1.0,0.0,9e-05]
[1780245193918,53.81,73427.03,0.0,-1.0,0.0,9e-05]
[1780245194925,53.82,73425.19,0.0,-1.0,0.0,8e-05]
[1780245196941,53.83,73420.71,0.0,-1.0,0.0,8e-05]
[1780245197949,53.84,73419.34,0.0,-1.0,0.0,8e-05]
[1780245198955,53.84,73415.72,0.0,-1.0,0.0,8e-05]
[1780245199963,53.9,73406.4,0.0,-1.0,0.0,8e-05]
[1780245200970,53.96,73408.52,0.0,-1.0,0.0,9e-05]
[1780245201977,54.01,73410.55,0.0,-1.0,0.0,9e-05]
[1780245204998,54.18,73411.19,0.0,-1.0,0.0,0.0001]
[1780245206005,54.19,73409.96,0.0,-1.0,0.0,0.0001]
[1780245208021,54.25,73409.1,0.0,-1.0,0.0,0.0001]
[1780245209028,54.26,73410.28,0.0,-1.0,0.0,0.0001]
[1780245210036,54.26,73411.82,0.0,-1.0,0.0,0.0001]
[1780245211236,54.27,73411.92,0.0,-1.0,0.0,0.0001]
[1780245214064,54.29,73408.04,0.0,-1.0,0.0,0.0001]
[1780245215071,54.34,73406.89,0.0,-1.0,0.0,0.0001]
[1780245217085,54.41,73402.51,0.0,-1.0,0.0,0.0001]
[1780245218092,54.46,73399.85,0.0,-1.0,0.0,0.0001]
[1780245219099,54.52,73397.87,0.0,-1.0,0.0,0.0001]
[1780245220107,54.58,73387.9,0.0,-1.0,0.0,0.0001]
[1780245221114,54.63,73383.57,0.0,-1.0,0.0,0.00011]
[1780245222121,54.69,73390.31,0.0,-1.0,0.0,0.00011]
[1780245223130,54.75,73390.02,0.0,-1.0,0.0,0.00011]
[1780245224135,54.81,73389.02,0.0,-1.0,0.0,0.00012]
[1780245225142,54.86,73390.22,0.0,-1.0,0.0,0.00012]
[1780245226176,54.92,73386.02,0.0,-1.0,0.0,0.00012]
[1780245227169,54.98,73383.48,0.0,-1.0,0.0,0.00012]
[1780245228176,55.04,73383.97,0.0,-1.0,0.0,0.00013]
[1780245229183,55.09,73382.28,0.0,-1.0,0.0,0.00013]
[1780245230190,55.15,73381.69,0.0,-1.0,0.0,0.00013]
[1780245232204,55.27,73379.91,0.0,-1.0,0.0,0.00014]
[1780245234241,55.38,73361.27,0.0,-1.0,0.0,0.00014]
[1780245235232,55.44,73343.26,0.0,-1.0,0.0,0.00013]
[1780245236239,55.5,73333.39,0.0,-1.0,0.0,0.00013]
[1780245237283,55.5,73333.39,0.0,-1.0,0.0,0.00013]
[1780245237317,55.56,73351.24,0.0,-1.0,0.0,0.00014]
[1780245237800,55.56,73351.24,0.0,-1.0,0.0,0.00014]
[1780245238253,55.61,73378.82,0.0,-1.0,0.0,0.00016]
[1780245238663,55.61,73378.82,0.0,-1.0,0.0,0.00016]
[1780245239260,55.62,73392.64,0.0,-1.0,0.0,0.00016]
[1780245240267,55.62,73400.8,0.0,-1.0,0.0,0.00017]
[1780245241274,55.63,73384.79,0.0,-1.0,0.0,0.00016]
[1780245241673,55.63,73384.79,0.0,-1.0,0.0,0.00016]
[1780245242281,55.64,73380.91,0.0,-1.0,0.0,0.00016]
[1780245242534,55.64,73380.91,0.0,-1.0,0.0,0.00016]
[1780245245228,55.65,73382.97,0.0,-1.0,0.0,0.00016]
[1780245245305,55.65,73384.59,0.0,-1.0,0.0,0.00016]
[1780245246312,55.66,73389.93,0.0,-1.0,0.0,0.00017]
[1780245247331,55.67,73381.42,0.0,-1.0,0.0,0.00016]
[1780245248336,55.67,73373.9,0.0,-1.0,0.0,0.00016]
[1780245249262,55.67,73373.9,0.0,-1.0,0.0,0.00016]
[1780245249336,55.68,73373.9,0.0,-1.0,0.0,0.00016]
[1780245249344,55.68,73371.21,0.0,-1.0,0.0,0.00016]
[1780245250350,55.74,73368.08,0.0,-1.0,0.0,0.00016]
[1780245252910,55.74,73368.08,0.0,-1.0,0.0,0.00016]
[1780245252949,55.74,73368.08,0.0,-1.0,0.0,0.00016]
[1780245252988,55.86,73370.1,0.0,-1.0,0.0,0.00017]
[1780245253372,55.86,73376.3,0.0,-1.0,0.0,0.00017]
[1780245254381,55.86,73379.95,0.0,-1.0,0.0,0.00017]
[1780245255389,55.87,73385.52,0.0,-1.0,0.0,0.00018]
[1780245256396,55.87,73380.61,0.0,-1.0,0.0,0.00018]
[1780245257403,55.88,73370.39,0.0,-1.0,0.0,0.00017]
[1780245258410,55.89,73363.15,0.0,-1.0,0.0,0.00017]
[1780245259417,55.94,73361.1,0.0,-1.0,0.0,0.00017]
[1780245261224,55.94,73361.1,0.0,-1.0,0.0,0.00017]
[1780245264456,56.24,73364.65,0.0,-1.0,0.0,0.00019]
[1780245265994,56.24,73364.65,0.0,-1.0,0.0,0.00019]
[1780245268104,56.25,73362.87,0.0,-1.0,0.0,0.00019]
[1780245268216,56.25,73362.87,0.0,-1.0,0.0,0.00019]
[1780245268315,56.26,73362.47,0.0,-1.0,0.0,0.00019]
[1780245269744,56.26,73361.8,0.0,-1.0,0.0,0.00019]
[1780245270495,56.27,73364.87,0.0,-1.0,0.0,0.0002]
[1780245271502,56.28,73365.2,0.0,-1.0,0.0,0.00019]
[1780245272509,56.28,73367.09,0.0,-1.0,0.0,0.0002]
[1780245273980,56.28,73367.09,0.0,-1.0,0.0,0.0002]
[1780245274082,56.28,73367.09,0.0,-1.0,0.0,0.0002]
[1780245274224,56.28,73367.09,0.0,-1.0,0.0,0.0002]
[1780245274292,56.29,73368.81,0.0,-1.0,0.0,0.0002]
[1780245274523,56.29,73364.82,0.0,-1.0,0.0,0.0002]
[1780245275530,56.3,73362.1,0.0,-1.0,0.0,0.00019]
[1780245278551,56.32,73364.1,0.0,-1.0,0.0,0.0002]
[1780245279560,56.32,73368.16,0.0,-1.0,0.0,0.0002]
[1780245280988,56.32,73368.16,0.0,-1.0,0.0,0.0002]
[1780245281029,56.39,73355.69,0.0,-1.0,0.0,0.0002]
[1780245281580,56.39,73333.5,0.0,-1.0,0.0,0.00019]
[1780245282587,56.44,73332.99,0.0,-1.0,0.0,0.00019]
[1780245284695,56.5,73331.77,0.0,-1.0,0.0,0.00019]
[1780245285608,56.62,73341.09,0.0,-1.0,0.0,0.00021]
[1780245287284,56.62,73341.09,0.0,-1.0,0.0,0.00021]
[1780245286615,56.68,73342.08,0.0,-1.0,0.0,0.00021]
[1780245287393,56.68,73342.08,0.0,-1.0,0.0,0.00021]
[1780245288230,56.68,73342.08,0.0,-1.0,0.0,0.00021]
[1780245288307,56.79,73344.24,0.0,-1.0,0.0,0.00022]
[1780245288629,56.79,73349.49,0.0,-1.0,0.0,0.00023]
[1780245290087,56.79,73349.49,0.0,-1.0,0.0,0.00023]
[1780245290192,56.79,73349.49,0.0,-1.0,0.0,0.00023]
[1780245290222,56.79,73349.49,0.0,-1.0,0.0,0.00023]
[1780245290292,56.8,73349.85,0.0,-1.0,0.0,0.00023]
[1780245290644,56.8,73352.34,0.0,-1.0,0.0,0.00023]
[1780245291650,56.8,73345.39,0.0,-1.0,0.0,0.00023]
[1780245292657,56.86,73341.77,0.0,-1.0,0.0,0.00023]
[1780245293849,56.86,73341.77,0.0,-1.0,0.0,0.00023]
[1780245293854,56.86,73341.77,0.0,-1.0,0.0,0.00023]
[1780245293951,56.96,73343.06,0.0,-1.0,0.0,0.00024]
[1780245295011,56.96,73343.06,0.0,-1.0,0.0,0.00024]
[1780245297221,57.01,73342.86,0.0,-1.0,0.0,0.00024]
[1780245297402,57.02,73341.64,0.0,-1.0,0.0,0.00024]
[1780245299711,57.07,73339.98,0.0,-1.0,0.0,0.00025]
[1780245302096,57.08,73339.99,0.0,-1.0,0.0,0.00025]
[1780245302367,57.08,73339.99,0.0,-1.0,0.0,0.00025]
[1780245302208,57.09,73347.02,0.0,-1.0,0.0,0.00025]
[1780245302732,57.09,73349.58,0.0,-1.0,0.0,0.00026]
[1780245303739,57.09,73351.53,0.0,-1.0,0.0,0.00026]
[1780245305223,57.09,73351.53,0.0,-1.0,0.0,0.00026]
[1780245305324,57.1,73348.42,0.0,-1.0,0.0,0.00026]
[1780245306792,57.1,73348.38,0.0,-1.0,0.0,0.00026]
[1780245306846,57.1,73348.38,0.0,-1.0,0.0,0.00026]
[1780245306973,57.1,73348.38,0.0,-1.0,0.0,0.00026]
[1780245307053,57.11,73348.74,0.0,-1.0,0.0,0.00026]
[1780245307767,57.11,73342.36,0.0,-1.0,0.0,0.00025]
[1780245309223,57.11,73342.36,0.0,-1.0,0.0,0.00025]
[1780245309267,57.12,73338.62,0.0,-1.0,0.0,0.00025]
[1780245309781,57.12,73342.56,0.0,-1.0,0.0,0.00025]
[1780245310541,57.12,73342.56,0.0,-1.0,0.0,0.00025]
[1780245310574,57.12,73342.56,0.0,-1.0,0.0,0.00025]
[1780245310721,57.12,73342.56,0.0,-1.0,0.0,0.00025]
[1780245311223,57.12,73342.56,0.0,-1.0,0.0,0.00025]
[1780245311273,57.13,73355.41,0.0,-1.0,0.0,0.00026]
[1780245311982,57.14,73355.34,0.0,-1.0,0.0,0.00026]
[1780245312802,57.14,73350.33,0.0,-1.0,0.0,0.00026]
[1780245313809,57.14,73347.2,0.0,-1.0,0.0,0.00026]
[1780245315049,57.14,73347.2,0.0,-1.0,0.0,0.00026]
[1780245315164,57.14,73347.2,0.0,-1.0,0.0,0.00026]
[1780245315222,57.14,73347.2,0.0,-1.0,0.0,0.00026]
[1780245315265,57.15,73345.7,0.0,-1.0,0.0,0.00026]
[1780245317837,57.16,73342.12,0.0,-1.0,0.0,0.00026]
[1780245319128,57.16,73342.12,0.0,-1.0,0.0,0.00026]
[1780245319225,57.16,73342.12,0.0,-1.0,0.0,0.00026]
[1780245319228,57.16,73342.12,0.0,-1.0,0.0,0.00026]
[1780245319318,57.17,73341.28,0.0,-1.0,0.0,0.00026]
[1780245319471,57.17,73341.28,0.0,-1.0,0.0,0.00026]
[1780245319852,57.17,73339.77,0.0,-1.0,0.0,0.00026]
[1780245321223,57.17,73339.77,0.0,-1.0,0.0,0.00026]
[1780245323880,57.19,73345.61,0.0,-1.0,0.0,0.00026]
[1780245324942,57.19,73345.61,0.0,-1.0,0.0,0.00026]
[1780245324972,57.19,73345.61,0.0,-1.0,0.0,0.00026]
[1780245325051,57.19,73345.61,0.0,-1.0,0.0,0.00026]
[1780245325223,57.19,73345.61,0.0,-1.0,0.0,0.00026]
[1780245325288,57.19,73347.49,0.0,-1.0,0.0,0.00026]
[1780245328915,57.21,73349.52,0.0,-1.0,0.0,0.00027]
[1780245329947,57.21,73349.52,0.0,-1.0,0.0,0.00027]
[1780245329975,57.21,73349.52,0.0,-1.0,0.0,0.00027]
[1780245330073,57.21,73349.52,0.0,-1.0,0.0,0.00027]
[1780245330222,57.21,73349.52,0.0,-1.0,0.0,0.00027]
[1780245330298,57.22,73352.22,0.0,-1.0,0.0,0.00027]
[1780245331936,57.22,73351.39,0.0,-1.0,0.0,0.00027]
[1780245336971,57.24,73350.78,0.0,-1.0,0.0,0.00027]
[1780245338986,57.25,73347.81,0.0,-1.0,0.0,0.00027]
[1780245339625,57.25,73347.81,0.0,-1.0,0.0,0.00027]
[1780245339633,57.25,73347.81,0.0,-1.0,0.0,0.00027]
[1780245339721,57.25,73347.81,0.0,-1.0,0.0,0.00027]
[1780245339993,57.26,73347.87,0.0,-1.0,0.0,0.00027]
[1780245342229,57.26,73348.05,0.0,-1.0,0.0,0.00027]
[1780245343265,57.27,73348.39,0.0,-1.0,0.0,0.00027]
[1780245343383,57.27,73348.39,0.0,-1.0,0.0,0.00027]
[1780245343413,57.27,73352.49,0.0,-1.0,0.0,0.00027]
[1780245344029,57.27,73334.98,0.0,-1.0,0.0,0.00026]
[1780245344471,57.27,73334.98,0.0,-1.0,0.0,0.00026]
[1780245345028,57.28,73324.56,0.0,-1.0,0.0,0.00025]
[1780245346035,57.33,73312.7,0.0,-1.0,0.0,0.00025]
[1780245347042,57.38,73302.37,0.0,-1.0,0.0,0.00025]
[1780245347478,57.38,73302.37,0.0,-1.0,0.0,0.00025]
[1780245348224,57.38,73302.37,0.0,-1.0,0.0,0.00025]
[1780245348330,57.38,73302.37,0.0,-1.0,0.0,0.00025]
[1780245348425,57.43,73302.2,0.0,-1.0,0.0,0.00025]
[1780245349056,57.43,73310.09,0.0,-1.0,0.0,0.00026]
[1780245350063,57.54,73316.6,0.0,-1.0,0.0,0.00027]
[1780245351408,57.54,73316.6,0.0,-1.0,0.0,0.00027]
[1780245351070,57.58,73316.69,0.0,-1.0,0.0,0.00028]
[1780245352077,57.63,73320.18,0.0,-1.0,0.0,0.00029]
[1780245353091,57.67,73322.2,0.0,-1.0,0.0,0.00029]
[1780245355105,57.68,73328.4,0.0,-1.0,0.0,0.0003]
[1780245356112,57.68,73330.54,0.0,-1.0,0.0,0.0003]
[1780245357248,57.68,73330.54,0.0,-1.0,0.0,0.0003]
[1780245357357,57.68,73330.54,0.0,-1.0,0.0,0.0003]
[1780245357458,57.69,73334.56,0.0,-1.0,0.0,0.0003]
[1780245357472,57.69,73334.56,0.0,-1.0,0.0,0.0003]
[1780245358126,57.69,73332.83,0.0,-1.0,0.0,0.0003]
[1780245360141,57.7,73335.3,0.0,-1.0,0.0,0.00031]
[1780245364167,57.71,73330.24,0.0,-1.0,0.0,0.0003]
[1780245364559,57.71,73330.24,0.0,-1.0,0.0,0.0003]
[1780245364630,57.71,73330.24,0.0,-1.0,0.0,0.0003]
[1780245364721,57.71,73330.24,0.0,-1.0,0.0,0.0003]
[1780245365175,57.72,73329.57,0.0,-1.0,0.0,0.0003]
[1780245367189,57.72,73321.75,0.0,-1.0,0.0,0.0003]
[1780245367939,57.72,73321.75,0.0,-1.0,0.0,0.0003]
[1780245367970,57.72,73321.75,0.0,-1.0,0.0,0.0003]
[1780245367988,57.72,73321.75,0.0,-1.0,0.0,0.0003]
[1780245368223,57.72,73321.75,0.0,-1.0,0.0,0.0003]
[1780245368324,57.73,73321.96,0.0,-1.0,0.0,0.0003]
[1780245372224,57.74,73313.47,0.0,-1.0,0.0,0.00029]
[1780245373231,57.74,73304.34,0.0,-1.0,0.0,0.00029]
[1780245373557,57.74,73304.34,0.0,-1.0,0.0,0.00029]
[1780245374238,57.83,73301.05,0.0,-1.0,0.0,0.00029]
[1780245375245,57.88,73302.24,0.0,-1.0,0.0,0.0003]
[1780245375647,57.88,73302.24,0.0,-1.0,0.0,0.0003]
[1780245375692,57.88,73302.24,0.0,-1.0,0.0,0.0003]
[1780245376252,57.92,73303.03,0.0,-1.0,0.0,0.00031]
[1780245376544,57.92,73303.03,0.0,-1.0,0.0,0.00031]
[1780245377259,57.96,73304.67,0.0,-1.0,0.0,0.00031]
[1780245378266,58.0,73308.25,0.0,-1.0,0.0,0.00032]
[1780245378723,58.0,73308.25,0.0,-1.0,0.0,0.00032]
[1780245379274,58.04,73315.05,0.0,-1.0,0.0,0.00033]
[1780245380280,58.05,73315.6,0.0,-1.0,0.0,0.00033]
[1780245380954,58.05,73315.6,0.0,-1.0,0.0,0.00033]
[1780245380974,58.05,73315.6,0.0,-1.0,0.0,0.00033]
[1780245381052,58.05,73315.6,0.0,-1.0,0.0,0.00033]
[1780245381221,58.05,73315.6,0.0,-1.0,0.0,0.00033]
[1780245381287,58.05,73318.52,0.0,-1.0,0.0,0.00033]
[1780245382294,58.05,73322.24,0.0,-1.0,0.0,0.00034]
[1780245384308,58.06,73325.9,0.0,-1.0,0.0,0.00034]
[1780245386322,58.07,73332.08,0.0,-1.0,0.0,0.00035]
[1780245389343,58.08,73333.95,0.0,-1.0,0.0,0.00035]
[1780245391032,58.08,73333.89,0.0,-1.0,0.0,0.00035]
[1780245391083,58.08,73333.89,0.0,-1.0,0.0,0.00035]
[1780245391222,58.08,73333.89,0.0,-1.0,0.0,0.00035]
[1780245391357,58.08,73333.4,0.0,-1.0,0.0,0.00035]
[1780245394378,58.09,73334.89,0.0,-1.0,0.0,0.00035]
[1780245395385,58.09,73339.02,0.0,-1.0,0.0,0.00035]
[1780245397959,58.1,73339.54,0.0,-1.0,0.0,0.00035]
[1780245397980,58.1,73339.54,0.0,-1.0,0.0,0.00035]
[1780245398091,58.1,73339.54,0.0,-1.0,0.0,0.00035]
[1780245398221,58.1,73339.54,0.0,-1.0,0.0,0.00035]
[1780245398406,58.1,73338.58,0.0,-1.0,0.0,0.00035]
[1780245399413,58.11,73340.42,0.0,-1.0,0.0,0.00036]
[1780245400420,58.11,73338.55,0.0,-1.0,0.0,0.00035]
[1780245401309,58.11,73338.55,0.0,-1.0,0.0,0.00035]
[1780245401347,58.11,73338.55,0.0,-1.0,0.0,0.00035]
[1780245401468,58.11,73338.55,0.0,-1.0,0.0,0.00035]
[1780245401442,58.11,73338.22,0.0,-1.0,0.0,0.00035]
[1780245402448,58.11,73334.3,0.0,-1.0,0.0,0.00035]
[1780245403732,58.12,73334.01,0.0,-1.0,0.0,0.00035]
[1780245406477,58.13,73342.24,0.0,-1.0,0.0,0.00036]
[1780245407484,58.13,73348.66,0.0,-1.0,0.0,0.00037]
[1780245408357,58.13,73348.66,0.0,-1.0,0.0,0.00037]
[1780245408467,58.13,73348.66,0.0,-1.0,0.0,0.00037]
[1780245408491,58.13,73355.4,0.0,-1.0,0.0,0.00037]
[1780245408720,58.13,73355.4,0.0,-1.0,0.0,0.00037]
[1780245409498,58.13,73359.9,0.0,-1.0,0.0,0.00038]
[1780245411513,58.14,73356.29,0.0,-1.0,0.0,0.00037]
[1780245413528,58.14,73358.11,0.0,-1.0,0.0,0.00038]
[1780245415542,58.15,73359.5,0.0,-1.0,0.0,0.00038]
[1780245417455,58.15,73359.5,0.0,-1.0,0.0,0.00038]
[1780245417471,58.15,73359.5,0.0,-1.0,0.0,0.00038]
[1780245417563,58.15,73359.13,0.0,-1.0,0.0,0.00038]
[1780245417720,58.15,73359.13,0.0,-1.0,0.0,0.00038]
[1780245417821,58.15,73359.53,0.0,-1.0,0.0,0.00038]
[1780245418563,58.15,73360.83,0.0,-1.0,0.0,0.00038]
[1780245420577,58.16,73359.38,0.0,-1.0,0.0,0.00038]
[1780245425612,58.17,73360.36,0.0,-1.0,0.0,0.00038]
[1780245430647,58.18,73358.35,0.0,-1.0,0.0,0.00038]
[1780245431655,58.18,73355.84,0.0,-1.0,0.0,0.00038]
[1780245432653,58.18,73355.84,0.0,-1.0,0.0,0.00038]
[1780245432670,58.18,73355.84,0.0,-1.0,0.0,0.00038]
[1780245432722,58.18,73355.84,0.0,-1.0,0.0,0.00038]
[1780245432747,58.19,73355.32,0.0,-1.0,0.0,0.00038]
[1780245438084,58.2,73355.06,0.0,-1.0,0.0,0.00038]
[1780245438184,58.2,73355.06,0.0,-1.0,0.0,0.00038]
[1780245438220,58.2,73355.06,0.0,-1.0,0.0,0.00038]
[1780245438284,58.2,73355.98,0.0,-1.0,0.0,0.00038]
[1780245439710,58.2,73358.0,0.0,-1.0,0.0,0.00039]
[1780245440716,58.21,73361.64,0.0,-1.0,0.0,0.00039]
[1780245442745,58.21,73364.3,0.0,-1.0,0.0,0.00039]
[1780245443744,58.21,73364.3,0.0,-1.0,0.0,0.00039]
[1780245443752,58.21,73376.34,0.0,-1.0,0.0,0.0004]
[1780245444759,58.21,73379.85,0.0,-1.0,0.0,0.00041]
[1780245446425,58.21,73379.85,0.0,-1.0,0.0,0.00041]
[1780245446470,58.21,73379.85,0.0,-1.0,0.0,0.00041]
[1780245446483,58.21,73379.85,0.0,-1.0,0.0,0.00041]
[1780245446481,58.22,73380.36,0.0,-1.0,0.0,0.00041]
[1780245446721,58.22,73380.36,0.0,-1.0,0.0,0.00041]
[1780245446773,58.22,73382.2,0.0,-1.0,0.0,0.00041]
[1780245450801,58.22,73381.1,0.0,-1.0,0.0,0.00041]
[1780245451808,58.22,73381.34,0.0,-1.0,0.0,0.00041]
[1780245452815,58.23,73382.59,0.0,-1.0,0.0,0.00041]
[1780245453822,58.23,73381.44,0.0,-1.0,0.0,0.00041]
[1780245454829,58.23,73383.12,0.0,-1.0,0.0,0.00041]
[1780245457017,58.23,73383.16,0.0,-1.0,0.0,0.00041]
[1780245457090,58.23,73383.16,0.0,-1.0,0.0,0.00041]
[1780245457222,58.23,73383.16,0.0,-1.0,0.0,0.00041]
[1780245457323,58.23,73383.84,0.0,-1.0,0.0,0.00041]
[1780245461519,58.24,73383.99,0.0,-1.0,0.0,0.00041]
[1780245461562,58.24,73387.33,0.0,-1.0,0.0,0.00042]
[1780245461624,58.24,73387.33,0.0,-1.0,0.0,0.00042]
[1780245461722,58.24,73387.33,0.0,-1.0,0.0,0.00042]
[1780245461880,58.24,73389.59,0.0,-1.0,0.0,0.00042]
[1780245462887,58.24,73393.93,0.0,-1.0,0.0,0.00042]
[1780245463894,58.24,73398.73,0.0,-1.0,0.0,0.00043]
[1780245467817,58.25,73398.31,0.0,-1.0,0.0,0.00043]
[1780245467871,58.25,73398.31,0.0,-1.0,0.0,0.00043]
[1780245467971,58.25,73398.31,0.0,-1.0,0.0,0.00043]
[1780245467972,58.25,73399.19,0.0,-1.0,0.0,0.00043]
[1780245473965,58.25,73399.57,0.0,-1.0,0.0,0.00043]
[1780245475684,58.25,73400.38,0.0,-1.0,0.0,0.00043]
[1780245475720,58.25,73400.38,0.0,-1.0,0.0,0.00043]
[1780245475752,58.25,73400.38,0.0,-1.0,0.0,0.00043]
[1780245475973,58.25,73400.38,0.0,-1.0,0.0,0.00043]
[1780245475980,58.25,73401.76,0.0,-1.0,0.0,0.00043]
[1780245479172,58.26,73402.94,0.0,-1.0,0.0,0.00044]
[1780245479996,58.26,73402.94,0.0,-1.0,0.0,0.00044]
[1780245480087,58.26,73402.94,0.0,-1.0,0.0,0.00044]
[1780245480223,58.26,73402.94,0.0,-1.0,0.0,0.00044]
[1780245480247,58.26,73402.94,0.0,-1.0,0.0,0.00044]
[1780245480325,58.26,73403.33,0.0,-1.0,0.0,0.00044]
[1780245481015,58.26,73406.34,0.0,-1.0,0.0,0.00044]
[1780245482022,58.26,73408.77,0.0,-1.0,0.0,0.00044]
[1780245482724,58.26,73408.77,0.0,-1.0,0.0,0.00044]
[1780245482853,58.26,73408.77,0.0,-1.0,0.0,0.00044]
[1780245483030,58.26,73409.84,0.0,-1.0,0.0,0.00044]
[1780245484039,58.26,73408.09,0.0,-1.0,0.0,0.00044]
[1780245484723,58.26,73408.09,0.0,-1.0,0.0,0.00044]
[1780245484796,58.26,73408.09,0.0,-1.0,0.0,0.00044]
[1780245485044,58.26,73409.59,0.0,-1.0,0.0,0.00044]
[1780245486051,58.26,73408.56,0.0,-1.0,0.0,0.00044]
[1780245488218,58.26,73408.26,0.0,-1.0,0.0,0.00044]
[1780245488325,58.26,73408.26,0.0,-1.0,0.0,0.00044]
[1780245488472,58.26,73408.26,0.0,-1.0,0.0,0.00044]
[1780245488575,58.26,73408.26,0.0,-1.0,0.0,0.00044]
[1780245488573,58.27,73408.06,0.0,-1.0,0.0,0.00044]
[1780245490722,58.27,73408.72,0.0,-1.0,0.0,0.00044]
[1780245490836,58.27,73408.72,0.0,-1.0,0.0,0.00044]
[1780245491088,58.27,73408.12,0.0,-1.0,0.0,0.00044]
[1780245492723,58.27,73408.14,0.0,-1.0,0.0,0.00044]
[1780245492835,58.27,73408.14,0.0,-1.0,0.0,0.00044]
[1780245493102,58.27,73408.65,0.0,-1.0,0.0,0.00044]
[1780245496728,58.27,73408.04,0.0,-1.0,0.0,0.00044]
[1780245496832,58.27,73408.04,0.0,-1.0,0.0,0.00044]
[1780245497086,58.27,73408.04,0.0,-1.0,0.0,0.00044]
[1780245497450,58.27,73407.37,0.0,-1.0,0.0,0.00044]
[1780245499144,58.27,73406.56,0.0,-1.0,0.0,0.00044]
[1780245501158,58.28,73403.64,0.0,-1.0,0.0,0.00044]
[1780245504179,58.28,73401.14,0.0,-1.0,0.0,0.00044]
[1780245505185,58.28,73400.25,0.0,-1.0,0.0,0.00044]
[1780245506193,58.28,73401.16,0.0,-1.0,0.0,0.00044]
[1780245512235,58.29,73401.37,0.0,-1.0,0.0,0.00043]
[1780245515257,58.29,73403.36,0.0,-1.0,0.0,0.00044]
[1780245516264,58.29,73425.37,0.0,-1.0,0.0,0.00046]
[1780245517271,58.29,73425.6,0.0,-1.0,0.0,0.00046]
[1780245518278,58.29,73424.1,0.0,-1.0,0.0,0.00046]
[1780245519588,58.29,73424.1,0.0,-1.0,0.0,0.00046]
[1780245519614,58.29,73424.1,0.0,-1.0,0.0,0.00046]
[1780245520292,58.29,73423.89,0.0,-1.0,0.0,0.00046]
[1780245524320,58.3,73424.9,0.0,-1.0,0.0,0.00046]
[1780245526334,58.3,73425.6,0.0,-1.0,0.0,0.00046]
[1780245528348,58.3,73427.32,0.0,-1.0,0.0,0.00046]
[1780245531369,58.3,73425.43,0.0,-1.0,0.0,0.00046]
[1780245536404,58.3,73425.58,0.0,-1.0,0.0,0.00046]
[1780245537411,58.3,73426.62,0.0,-1.0,0.0,0.00046]
[1780245537945,58.3,73426.62,0.0,-1.0,0.0,0.00046]
[1780245538418,58.3,73428.94,0.0,-1.0,0.0,0.00047]
[1780245539424,58.3,73428.28,0.0,-1.0,0.0,0.00047]
[1780245541439,58.3,73428.96,0.0,-1.0,0.0,0.00047]
[1780245543454,58.3,73430.4,0.0,-1.0,0.0,0.00047]
[1780245544459,58.3,73431.16,0.0,-1.0,0.0,0.00047]
[1780245545467,58.3,73432.33,0.0,-1.0,0.0,0.00047]
[1780245550501,58.3,73432.44,0.0,-1.0,0.0,0.00047]
[1780245551509,58.3,73435.72,0.0,-1.0,0.0,0.00047]
[1780245553476,58.3,73435.88,0.0,-1.0,0.0,0.00048]
[1780245553588,58.3,73435.88,0.0,-1.0,0.0,0.00048]
[1780245553522,58.3,73438.36,0.0,-1.0,0.0,0.00048]
[1780245554530,58.3,73440.45,0.0,-1.0,0.0,0.00048]
[1780245555537,58.3,73439.81,0.0,-1.0,0.0,0.00048]
[1780245559564,58.3,73440.65,0.0,-1.0,0.0,0.00048]
[1780245564600,58.3,73440.71,0.0,-1.0,0.0,0.00048]
[1780245566614,58.3,73433.87,0.0,-1.0,0.0,0.00047]
[1780245567621,58.3,73431.1,0.0,-1.0,0.0,0.00047]
[1780245568628,58.3,73425.46,0.0,-1.0,0.0,0.00046]
[1780245571649,58.3,73425.55,0.0,-1.0,0.0,0.00046]
[1780245577691,58.31,73423.3,0.0,-1.0,0.0,0.00046]
[1780245579705,58.31,73424.98,0.0,-1.0,0.0,0.00046]
[1780245580712,58.31,73431.71,0.0,-1.0,0.0,0.00047]
[1780245581719,58.31,73438.0,0.0,-1.0,0.0,0.00047]
[1780245582725,58.31,73438.69,0.0,-1.0,0.0,0.00047]
[1780245583733,58.31,73439.45,0.0,-1.0,0.0,0.00047]
[1780245584739,58.31,73433.59,0.0,-1.0,0.0,0.00047]
[1780245585747,58.31,73430.4,0.0,-1.0,0.0,0.00046]
[1780245589778,58.31,73429.73,0.0,-1.0,0.0,0.00046]
[1780245593806,58.31,73430.54,0.0,-1.0,0.0,0.00046]
[1780245596826,58.31,73431.5,0.0,-1.0,0.0,0.00047]
[1780245597834,58.31,73432.72,0.0,-1.0,0.0,0.00047]
[1780245599848,58.31,73431.05,0.0,-1.0,0.0,0.00047]
[1780245600855,58.31,73423.04,0.0,-1.0,0.0,0.00046]
[1780245601862,58.31,73415.58,0.0,-1.0,0.0,0.00045]
[1780245602869,58.31,73414.65,0.0,-1.0,0.0,0.00045]
[1780245607904,58.32,73405.15,0.0,-1.0,0.0,0.00044]
[1780245608910,58.32,73395.8,0.0,-1.0,0.0,0.00043]
[1780245609918,58.32,73395.78,0.0,-1.0,0.0,0.00043]
[1780245614953,58.33,73399.57,0.0,-1.0,0.0,0.00043]
[1780245615961,58.33,73403.53,0.0,-1.0,0.0,0.00044]
[1780245616968,58.33,73402.5,0.0,-1.0,0.0,0.00044]
[1780245617975,58.33,73400.55,0.0,-1.0,0.0,0.00043]
[1780245620996,58.33,73401.14,0.0,-1.0,0.0,0.00043]
[1780245622002,58.33,73401.8,0.0,-1.0,0.0,0.00044]
[1780245623010,58.33,73403.01,0.0,-1.0,0.0,0.00044]
[1780245628046,58.34,73402.85,0.0,-1.0,0.0,0.00044]
[1780245631067,58.34,73403.22,0.0,-1.0,0.0,0.00043]
[1780245632074,58.34,73405.19,0.0,-1.0,0.0,0.00044]
[1780245634088,58.34,73408.17,0.0,-1.0,0.0,0.00044]
[1780245635095,58.34,73408.97,0.0,-1.0,0.0,0.00044]
[1780245639123,58.35,73409.84,0.0,-1.0,0.0,0.00044]
[1780245643153,58.35,73410.46,0.0,-1.0,0.0,0.00044]
[1780245646174,58.35,73412.21,0.0,-1.0,0.0,0.00044]
[1780245651208,58.36,73412.84,0.0,-1.0,0.0,0.00045]
[1780245654230,58.36,73413.77,0.0,-1.0,0.0,0.00045]
[1780245664300,58.37,73414.21,0.0,-1.0,0.0,0.00045]
[1780245669335,58.37,73417.07,0.0,-1.0,0.0,0.00045]
[1780245670342,58.37,73418.69,0.0,-1.0,0.0,0.00045]
[1780245671349,58.37,73422.42,0.0,-1.0,0.0,0.00046]
[1780245674370,58.37,73423.41,0.0,-1.0,0.0,0.00046]
[1780245676384,58.37,73424.1,0.0,-1.0,0.0,0.00046]
[1780245677391,58.37,73425.37,0.0,-1.0,0.0,0.00046]
[1780245680411,58.37,73423.57,0.0,-1.0,0.0,0.00046]
[1780245685447,58.38,73422.95,0.0,-1.0,0.0,0.00046]
[1780245687461,58.38,73422.26,0.0,-1.0,0.0,0.00046]
[1780245688468,58.38,73421.63,0.0,-1.0,0.0,0.00046]
[1780245690482,58.38,73419.64,0.0,-1.0,0.0,0.00046]
[1780245691489,58.38,73417.96,0.0,-1.0,0.0,0.00045]
[1780245699545,58.38,73414.59,0.0,-1.0,0.0,0.00045]
[1780245700552,58.38,73413.59,0.0,-1.0,0.0,0.00045]
[1780245704580,58.39,73413.0,0.0,-1.0,0.0,0.00045]
[1780245707602,58.39,73414.14,0.0,-1.0,0.0,0.00045]
[1780245708609,58.39,73412.35,0.0,-1.0,0.0,0.00045]
[1780245709616,58.39,73411.42,0.0,-1.0,0.0,0.00044]
[1780245710624,58.39,73408.84,0.0,-1.0,0.0,0.00044]
[1780245712637,58.39,73408.16,0.0,-1.0,0.0,0.00044]
[1780245719611,58.4,73408.04,0.0,-1.0,0.0,0.00044]
[1780245721700,58.4,73409.42,0.0,-1.0,0.0,0.00044]
[1780245726736,58.41,73408.44,0.0,-1.0,0.0,0.00044]
[1780245733785,58.41,73408.89,0.0,-1.0,0.0,0.00045]
[1780245738820,58.42,73408.93,0.0,-1.0,0.0,0.00045]
[1780245743855,58.42,73408.04,0.0,-1.0,0.0,0.00045]
[1780245748890,58.42,73406.88,0.0,-1.0,0.0,0.00044]
[1780245749897,58.42,73405.91,0.0,-1.0,0.0,0.00044]
[1780245753925,58.43,73403.89,0.0,-1.0,0.0,0.00044]
[1780245754932,58.43,73402.4,0.0,-1.0,0.0,0.00044]
[1780245758960,58.43,73400.82,0.0,-1.0,0.0,0.00043]
[1780245760974,58.44,73400.04,0.0,-1.0,0.0,0.00043]
[1780245761981,58.44,73399.24,0.0,-1.0,0.0,0.00043]
[1780245766009,58.44,73397.74,0.0,-1.0,0.0,0.00043]
[1780245768031,58.44,73396.82,0.0,-1.0,0.0,0.00043]
[1780245771051,58.45,73395.82,0.0,-1.0,0.0,0.00043]
[1780245773066,58.45,73397.84,0.0,-1.0,0.0,0.00043]
[1780245774072,58.45,73399.58,0.0,-1.0,0.0,0.00044]
[1780245775081,58.45,73400.2,0.0,-1.0,0.0,0.00044]
[1780245778101,58.45,73398.74,0.0,-1.0,0.0,0.00044]
[1780245781122,58.46,73400.07,0.0,-1.0,0.0,0.00044]
[1780245786157,58.46,73401.04,0.0,-1.0,0.0,0.00044]
[1780245791192,58.47,73401.58,0.0,-1.0,0.0,0.00044]
[1780245796227,58.47,73401.86,0.0,-1.0,0.0,0.00044]
[1780245800255,58.48,73403.01,0.0,-1.0,0.0,0.00044]
[1780245803276,58.48,73403.7,0.0,-1.0,0.0,0.00044]
[1780245804283,58.48,73404.47,0.0,-1.0,0.0,0.00045]
[1780245809318,58.48,73404.08,0.0,-1.0,0.0,0.00045]
[1780245810325,58.48,73404.9,0.0,-1.0,0.0,0.00045]
[1780245815360,58.49,73408.73,0.0,-1.0,0.0,0.00045]
[1780245816367,58.49,73414.84,0.0,-1.0,0.0,0.00045]
[1780245818381,58.49,73415.11,0.0,-1.0,0.0,0.00045]
[1780245824423,58.49,73414.96,0.0,-1.0,0.0,0.00045]
[1780245828451,58.5,73416.09,0.0,-1.0,0.0,0.00046]
[1780245829459,58.5,73415.11,0.0,-1.0,0.0,0.00045]
[1780245831473,58.5,73414.32,0.0,-1.0,0.0,0.00045]
[1780245838522,58.5,73414.37,0.0,-1.0,0.0,0.00046]
[1780245842550,58.5,73411.91,0.0,-1.0,0.0,0.00045]
[1780245844564,58.51,73411.25,0.0,-1.0,0.0,0.00045]
[1780245849602,58.51,73410.57,0.0,-1.0,0.0,0.00045]
[1780245854640,58.51,73410.38,0.0,-1.0,0.0,0.00045]
[1780245856654,58.51,73409.74,0.0,-1.0,0.0,0.00045]
[1780245860682,58.52,73410.57,0.0,-1.0,0.0,0.00045]
[1780245866724,58.52,73410.0,0.0,-1.0,0.0,0.00045]
[1780245868738,58.52,73410.82,0.0,-1.0,0.0,0.00045]
[1780245869745,58.52,73410.09,0.0,-1.0,0.0,0.00045]
[1780245874780,58.53,73409.34,0.0,-1.0,0.0,0.00045]
[1780245878808,58.53,73409.93,0.0,-1.0,0.0,0.00045]
[1780245883852,58.53,73392.62,0.0,-1.0,0.0,0.00043]
[1780245884859,58.53,73392.72,0.0,-1.0,0.0,0.00043]
[1780245890926,58.54,73392.3,0.0,-1.0,0.0,0.00043]
[1780245895961,58.55,73395.49,0.0,-1.0,0.0,0.00044]
[1780245896968,58.55,73402.9,0.0,-1.0,0.0,0.00044]
[1780245897975,58.55,73403.19,0.0,-1.0,0.0,0.00044]
[1780245902003,58.55,73402.59,0.0,-1.0,0.0,0.00044]
[1780245903010,58.55,73395.14,0.0,-1.0,0.0,0.00044]
[1780245904017,58.56,73390.67,0.0,-1.0,0.0,0.00043]
[1780245906032,58.56,73387.08,0.0,-1.0,0.0,0.00043]
[1780245907785,58.56,73385.9,0.0,-1.0,0.0,0.00043]
[1780245909053,58.56,73384.94,0.0,-1.0,0.0,0.00043]
[1780245914089,58.57,73384.81,0.0,-1.0,0.0,0.00043]
[1780245915110,58.57,73383.33,0.0,-1.0,0.0,0.00043]
[1780245916114,58.57,73372.85,0.0,-1.0,0.0,0.00041]
[1780245917121,58.57,73369.84,0.0,-1.0,0.0,0.00041]
[1780245922156,58.58,73370.25,0.0,-1.0,0.0,0.00041]
[1780245926184,58.59,73376.98,0.0,-1.0,0.0,0.00042]
[1780245927191,58.59,73377.05,0.0,-1.0,0.0,0.00042]
[1780245929205,58.59,73379.54,0.0,-1.0,0.0,0.00042]
[1780245931219,58.59,73379.61,0.0,-1.0,0.0,0.00042]
[1780245937261,58.6,73379.68,0.0,-1.0,0.0,0.00042]
[1780245942296,58.61,73379.61,0.0,-1.0,0.0,0.00042]
[1780245947332,58.62,73379.45,0.0,-1.0,0.0,0.00042]
[1780245950352,58.62,73378.88,0.0,-1.0,0.0,0.00042]
[1780245956394,58.63,73378.72,0.0,-1.0,0.0,0.00042]
[1780245958408,58.63,73371.47,0.0,-1.0,0.0,0.00042]
[1780245959414,58.63,73369.68,0.0,-1.0,0.0,0.00042]
[1780245961429,58.64,73367.95,0.0,-1.0,0.0,0.00041]
[1780245962436,58.64,73369.04,0.0,-1.0,0.0,0.00042]
[1780245963443,58.64,73368.4,0.0,-1.0,0.0,0.00042]
[1780245966464,58.64,73367.77,0.0,-1.0,0.0,0.00042]
[1780245967472,58.65,73364.56,0.0,-1.0,0.0,0.00041]
[1780245968479,58.65,73362.13,0.0,-1.0,0.0,0.00041]
[1780245974521,58.66,73361.69,0.0,-1.0,0.0,0.00041]
[1780245975527,58.66,73362.89,0.0,-1.0,0.0,0.00041]
[1780245976535,58.66,73365.06,0.0,-1.0,0.0,0.00041]
[1780245978549,58.67,73366.63,0.0,-1.0,0.0,0.00042]
[1780245979555,58.67,73369.04,0.0,-1.0,0.0,0.00042]
[1780245980563,58.67,73370.07,0.0,-1.0,0.0,0.00042]
[1780245981570,58.67,73370.83,0.0,-1.0,0.0,0.00042]
[1780245982577,58.67,73373.93,0.0,-1.0,0.0,0.00043]
[1780245986605,58.68,73378.09,0.0,-1.0,0.0,0.00043]
[1780245987612,58.68,73380.41,0.0,-1.0,0.0,0.00043]
[1780245988619,58.68,73381.21,0.0,-1.0,0.0,0.00044]
[1780245991640,58.68,73381.69,0.0,-1.0,0.0,0.00043]
[1780245996676,58.69,73381.75,0.0,-1.0,0.0,0.00043]
[1780245998690,58.7,73382.95,0.0,-1.0,0.0,0.00043]
[1780246004731,58.7,73386.51,0.0,-1.0,0.0,0.00044]
[1780246008760,58.71,73387.17,0.0,-1.0,0.0,0.00044]
[1780246015814,58.71,73386.97,0.0,-1.0,0.0,0.00044]
[1780246018835,58.72,73385.92,0.0,-1.0,0.0,0.00044]
[1780246019842,58.72,73385.24,0.0,-1.0,0.0,0.00044]
[1780246020849,58.72,73382.23,0.0,-1.0,0.0,0.00044]
[1780246021856,58.72,73378.92,0.0,-1.0,0.0,0.00043]
[1780246022863,58.72,73377.86,0.0,-1.0,0.0,0.00043]
[1780246024876,58.73,73362.5,0.0,-1.0,0.0,0.00042]
[1780246025884,58.73,73352.78,0.0,-1.0,0.0,0.00041]
[1780246026891,58.73,73352.49,0.0,-1.0,0.0,0.00041]
[1780246030919,58.74,73353.5,0.0,-1.0,0.0,0.00041]
[1780246031926,58.74,73358.57,0.0,-1.0,0.0,0.00041]
[1780246032933,58.74,73362.54,0.0,-1.0,0.0,0.00042]
[1780246034947,58.75,73363.48,0.0,-1.0,0.0,0.00042]
[1780246036961,58.75,73364.33,0.0,-1.0,0.0,0.00042]
[1780246037968,58.75,73362.91,0.0,-1.0,0.0,0.00042]
[1780246040989,58.76,73363.59,0.0,-1.0,0.0,0.00042]
[1780246043004,58.76,73365.2,0.0,-1.0,0.0,0.00042]
[1780246044012,58.76,73368.11,0.0,-1.0,0.0,0.00043]
[1780246045018,58.76,73367.17,0.0,-1.0,0.0,0.00043]
[1780246047032,58.77,73368.78,0.0,-1.0,0.0,0.00043]
[1780246048039,58.77,73370.23,0.0,-1.0,0.0,0.00043]
[1780246049046,58.77,73371.11,0.0,-1.0,0.0,0.00043]
[1780246051060,58.77,73371.6,0.0,-1.0,0.0,0.00043]
[1780246053074,58.77,73369.32,0.0,-1.0,0.0,0.00043]
[1780246055088,58.78,73368.2,0.0,-1.0,0.0,0.00043]
[1780246056095,58.78,73366.94,0.0,-1.0,0.0,0.00042]
[1780246060123,58.79,73368.09,0.0,-1.0,0.0,0.00043]
[1780246061130,58.79,73368.96,0.0,-1.0,0.0,0.00043]
[1780246062137,58.79,73369.84,0.0,-1.0,0.0,0.00043]
[1780246063144,58.79,73370.52,0.0,-1.0,0.0,0.00043]
[1780246065158,58.79,73371.18,0.0,-1.0,0.0,0.00043]
[1780246066165,58.8,73373.56,0.0,-1.0,0.0,0.00043]
[1780246067172,58.8,73374.92,0.0,-1.0,0.0,0.00044]
[1780246069186,58.8,73375.75,0.0,-1.0,0.0,0.00044]
[1780246072207,58.8,73374.91,0.0,-1.0,0.0,0.00044]
[1780246077242,58.81,73375.35,0.0,-1.0,0.0,0.00044]
[1780246078249,58.81,73374.76,0.0,-1.0,0.0,0.00044]
[1780246082277,58.82,73372.14,0.0,-1.0,0.0,0.00044]
[1780246083284,58.82,73364.37,0.0,-1.0,0.0,0.00043]
[1780246084291,58.82,73361.26,0.0,-1.0,0.0,0.00042]
[1780246090333,58.83,73360.02,0.0,-1.0,0.0,0.00042]
[1780246091340,58.83,73359.29,0.0,-1.0,0.0,0.00042]
[1780246096375,58.84,73359.56,0.0,-1.0,0.0,0.00043]
[1780246100403,58.85,73360.12,0.0,-1.0,0.0,0.00043]
[1780246105439,58.86,73360.17,0.0,-1.0,0.0,0.00043]
[1780246110474,58.87,73357.09,0.0,-1.0,0.0,0.00043]
[1780246113495,58.87,73355.06,0.0,-1.0,0.0,0.00042]
[1780246114502,58.87,73351.22,0.0,-1.0,0.0,0.00042]
[1780246117523,58.88,73350.08,0.0,-1.0,0.0,0.00042]
[1780246118530,58.88,73344.67,0.0,-1.0,0.0,0.00041]
[1780246119537,58.88,73345.81,0.0,-1.0,0.0,0.00041]
[1780246120544,58.88,73344.41,0.0,-1.0,0.0,0.00041]
[1780246121551,58.89,73343.53,0.0,-1.0,0.0,0.00041]
[1780246123565,58.89,73344.19,0.0,-1.0,0.0,0.00041]
[1780246126586,58.9,73347.99,0.0,-1.0,0.0,0.00042]
[1780246127592,58.9,73348.51,0.0,-1.0,0.0,0.00042]
[1780246129607,58.9,73349.24,0.0,-1.0,0.0,0.00042]
[1780246130614,58.9,73348.1,0.0,-1.0,0.0,0.00042]
[1780246133635,58.91,73348.76,0.0,-1.0,0.0,0.00042]
[1780246138670,58.92,73350.27,0.0,-1.0,0.0,0.00042]
[1780246139677,58.92,73351.39,0.0,-1.0,0.0,0.00042]
[1780246141691,58.92,73353.0,0.0,-1.0,0.0,0.00043]
[1780246144712,58.93,73354.13,0.0,-1.0,0.0,0.00043]
[1780246146727,58.93,73354.92,0.0,-1.0,0.0,0.00043]
[1780246151762,58.94,73354.38,0.0,-1.0,0.0,0.00043]
[1780246156798,58.95,73354.45,0.0,-1.0,0.0,0.00043]
[1780246162840,58.96,73354.37,0.0,-1.0,0.0,0.00043]
[1780246167874,58.97,73354.37,0.0,-1.0,0.0,0.00043]
[1780246172910,58.98,73354.32,0.0,-1.0,0.0,0.00043]
[1780246177945,58.99,73353.67,0.0,-1.0,0.0,0.00043]
[1780246178952,58.99,73353.03,0.0,-1.0,0.0,0.00043]
[1780246181973,58.99,73350.95,0.0,-1.0,0.0,0.00043]
[1780246183987,59.0,73352.12,0.0,-1.0,0.0,0.00043]
[1780246189024,59.0,73351.89,0.0,-1.0,0.0,0.00043]
[1780246194059,59.01,73351.56,0.0,-1.0,0.0,0.00043]
[1780246195066,59.01,73349.76,0.0,-1.0,0.0,0.00043]
[1780246197080,59.02,73350.3,0.0,-1.0,0.0,0.00043]
[1780246203122,59.03,73348.37,0.0,-1.0,0.0,0.00043]
[1780246204129,59.03,73354.83,0.0,-1.0,0.0,0.00044]
[1780246205136,59.03,73359.27,0.0,-1.0,0.0,0.00044]
[1780246208157,59.03,73359.82,0.0,-1.0,0.0,0.00044]
[1780246213192,59.04,73360.21,0.0,-1.0,0.0,0.00045]
[1780246214200,59.04,73360.96,0.0,-1.0,0.0,0.00045]
[1780246223264,59.05,73360.87,0.0,-1.0,0.0,0.00045]
[1780246228299,59.06,73360.95,0.0,-1.0,0.0,0.00045]
[1780246231320,59.06,73360.9,0.0,-1.0,0.0,0.00045]
[1780246236355,59.07,73360.97,0.0,-1.0,0.0,0.00045]
[1780246242397,59.08,73360.75,0.0,-1.0,0.0,0.00045]
[1780246248912,59.08,73360.92,0.0,-1.0,0.0,0.00045]
[1780246254481,59.1,73361.65,0.0,-1.0,0.0,0.00045]
[1780246256495,59.1,73364.39,0.0,-1.0,0.0,0.00045]
[1780246257501,59.1,73369.51,0.0,-1.0,0.0,0.00046]
[1780246258509,59.1,73370.64,0.0,-1.0,0.0,0.00046]
[1780246259516,59.1,73371.3,0.0,-1.0,0.0,0.00046]
[1780246260523,59.1,73370.63,0.0,-1.0,0.0,0.00046]
[1780246262548,59.11,73377.13,0.0,-1.0,0.0,0.00047]
[1780246263554,59.11,73382.92,0.0,-1.0,0.0,0.00048]
[1780246264561,59.11,73387.75,0.0,-1.0,0.0,0.00048]
[1780246269596,59.11,73389.22,0.0,-1.0,0.0,0.00049]
[1780246270603,59.11,73390.71,0.0,-1.0,0.0,0.00049]
[1780246271610,59.11,73390.13,0.0,-1.0,0.0,0.00049]
[1780246272618,59.11,73390.7,0.0,-1.0,0.0,0.00049]
[1780246273624,59.11,73389.73,0.0,-1.0,0.0,0.00049]
[1780246274631,59.11,73391.36,0.0,-1.0,0.0,0.00049]
[1780246275638,59.11,73392.51,0.0,-1.0,0.0,0.00049]
[1780246276645,59.11,73389.47,0.0,-1.0,0.0,0.00049]
[1780246277652,59.11,73391.0,0.0,-1.0,0.0,0.00049]
[1780246283694,59.12,73390.68,0.0,-1.0,0.0,0.00049]
[1780246288729,59.12,73390.66,0.0,-1.0,0.0,0.00049]
[1780246291751,59.12,73390.62,0.0,-1.0,0.0,0.00048]
[1780246296786,59.12,73390.58,0.0,-1.0,0.0,0.00048]
[1780246297793,59.12,73392.59,0.0,-1.0,0.0,0.00049]
[1780246302828,59.12,73393.8,0.0,-1.0,0.0,0.00049]
[1780246304842,59.13,73394.43,0.0,-1.0,0.0,0.00049]
[1780246305849,59.13,73396.31,0.0,-1.0,0.0,0.00049]
[1780246308869,59.13,73397.55,0.0,-1.0,0.0,0.00049]
[1780246309877,59.13,73399.14,0.0,-1.0,0.0,0.0005]
[1780246310884,59.13,73401.0,0.0,-1.0,0.0,0.0005]
[1780246311891,59.13,73402.86,0.0,-1.0,0.0,0.0005]
[1780246312898,59.13,73404.97,0.0,-1.0,0.0,0.0005]
[1780246313905,59.13,73406.09,0.0,-1.0,0.0,0.0005]
[1780246315920,59.13,73409.6,0.0,-1.0,0.0,0.00051]
[1780246320954,59.13,73410.48,0.0,-1.0,0.0,0.00051]
[1780246325989,59.13,73410.59,0.0,-1.0,0.0,0.00051]
[1780246330017,59.13,73407.93,0.0,-1.0,0.0,0.00051]
[1780246331024,59.13,73403.79,0.0,-1.0,0.0,0.0005]
[1780246332031,59.13,73398.58,0.0,-1.0,0.0,0.00049]
[1780246333038,59.13,73396.2,0.0,-1.0,0.0,0.00049]
[1780246334045,59.13,73395.45,0.0,-1.0,0.0,0.00049]
[1780246336060,59.13,73396.31,0.0,-1.0,0.0,0.00049]
[1780246338074,59.13,73398.08,0.0,-1.0,0.0,0.00049]
[1780246343109,59.13,73397.06,0.0,-1.0,0.0,0.00049]
[1780246344116,59.13,73395.1,0.0,-1.0,0.0,0.00049]
[1780246345123,59.13,73393.9,0.0,-1.0,0.0,0.00049]
[1780246347137,59.13,73393.17,0.0,-1.0,0.0,0.00049]
[1780246351165,59.14,73393.3,0.0,-1.0,0.0,0.00048]
[1780246356200,59.14,73393.52,0.0,-1.0,0.0,0.00048]
[1780246364255,59.14,73393.65,0.0,-1.0,0.0,0.00049]
[1780246366270,59.14,73394.46,0.0,-1.0,0.0,0.00049]
[1780246368284,59.14,73393.62,0.0,-1.0,0.0,0.00049]
[1780246373319,59.14,73393.9,0.0,-1.0,0.0,0.00049]
[1780246374326,59.14,73394.48,0.0,-1.0,0.0,0.00049]
[1780246376339,59.15,73395.11,0.0,-1.0,0.0,0.00049]
[1780246381375,59.15,73395.72,0.0,-1.0,0.0,0.00049]
[1780246389431,59.15,73395.79,0.0,-1.0,0.0,0.00049]
[1780246396480,59.15,73395.74,0.0,-1.0,0.0,0.00049]
[1780246402522,59.15,73395.46,0.0,-1.0,0.0,0.00049]
[1780246410578,59.16,73395.3,0.0,-1.0,0.0,0.00049]
[1780246411585,59.16,73395.54,0.0,-1.0,0.0,0.00048]
[1780246418635,59.16,73396.91,0.0,-1.0,0.0,0.00049]
[1780246419642,59.16,73397.95,0.0,-1.0,0.0,0.00049]
[1780246420649,59.16,73399.72,0.0,-1.0,0.0,0.00049]
[1780246423670,59.16,73399.15,0.0,-1.0,0.0,0.00049]
[1780246426691,59.16,73401.38,0.0,-1.0,0.0,0.00049]
[1780246428705,59.16,73406.06,0.0,-1.0,0.0,0.0005]
[1780246429712,59.16,73408.89,0.0,-1.0,0.0,0.0005]
[1780246430719,59.16,73409.79,0.0,-1.0,0.0,0.0005]
[1780246432733,59.16,73410.77,0.0,-1.0,0.0,0.0005]
[1780246435754,59.16,73411.96,0.0,-1.0,0.0,0.00051]
[1780246440790,59.16,73412.32,0.0,-1.0,0.0,0.00051]
[1780246447838,59.16,73412.07,0.0,-1.0,0.0,0.00051]
[1780246454886,59.16,73411.65,0.0,-1.0,0.0,0.00051]
[1780246458915,59.16,73412.41,0.0,-1.0,0.0,0.00051]
[1780246460929,59.16,73413.99,0.0,-1.0,0.0,0.00051]
[1780246461953,59.16,73415.9,0.0,-1.0,0.0,0.00051]
[1780246462956,59.16,73417.65,0.0,-1.0,0.0,0.00051]
[1780246464969,59.16,73418.27,0.0,-1.0,0.0,0.00051]
[1780246468998,59.16,73420.6,0.0,-1.0,0.0,0.00052]
[1780246470010,59.16,73422.63,0.0,-1.0,0.0,0.00052]
[1780246471012,59.16,73423.94,0.0,-1.0,0.0,0.00052]
[1780246475046,59.16,73425.81,0.0,-1.0,0.0,0.00052]
[1780246476053,59.16,73427.32,0.0,-1.0,0.0,0.00052]
[1780246477060,59.16,73428.5,0.0,-1.0,0.0,0.00052]
[1780246479074,59.16,73429.57,0.0,-1.0,0.0,0.00052]
[1780246484111,59.16,73430.56,0.0,-1.0,0.0,0.00052]
[1780246487132,59.16,73432.28,0.0,-1.0,0.0,0.00053]
[1780246488139,59.16,73431.51,0.0,-1.0,0.0,0.00052]
[1780246494181,59.16,73432.0,0.0,-1.0,0.0,0.00053]
[1780246496195,59.16,73434.3,0.0,-1.0,0.0,0.00053]
[1780246501230,59.16,73433.75,0.0,-1.0,0.0,0.00053]
[1780246503244,59.16,73434.44,0.0,-1.0,0.0,0.00053]
[1780246505258,59.16,73435.12,0.0,-1.0,0.0,0.00053]
[1780246511299,59.16,73436.18,0.0,-1.0,0.0,0.00053]
[1780246516335,59.16,73437.65,0.0,-1.0,0.0,0.00053]
[1780246519357,59.16,73442.05,0.0,-1.0,0.0,0.00054]
[1780246521371,59.16,73441.35,0.0,-1.0,0.0,0.00054]
[1780246522378,59.16,73442.09,0.0,-1.0,0.0,0.00054]
[1780246530434,59.16,73442.35,0.0,-1.0,0.0,0.00054]
[1780246533455,59.16,73442.38,0.0,-1.0,0.0,0.00053]
[1780246536475,59.16,73443.17,0.0,-1.0,0.0,0.00053]
[1780246541511,59.16,73441.95,0.0,-1.0,0.0,0.00053]
[1780246545539,59.16,73440.36,0.0,-1.0,0.0,0.00053]
[1780246546546,59.16,73433.57,0.0,-1.0,0.0,0.00052]
[1780246547553,59.16,73431.81,0.0,-1.0,0.0,0.00052]
[1780246548560,59.16,73430.48,0.0,-1.0,0.0,0.00052]
[1780246552588,59.16,73428.39,0.0,-1.0,0.0,0.00051]
[1780246555609,59.16,73423.82,0.0,-1.0,0.0,0.00051]
[1780246556616,59.16,73422.7,0.0,-1.0,0.0,0.00051]
[1780246561651,59.16,73422.86,0.0,-1.0,0.0,0.00051]
[1780246564672,59.16,73421.91,0.0,-1.0,0.0,0.00051]
[1780246569707,59.16,73421.96,0.0,-1.0,0.0,0.00051]
[1780246572728,59.16,73421.21,0.0,-1.0,0.0,0.00051]
[1780246575749,59.16,73420.41,0.0,-1.0,0.0,0.0005]
[1780246582798,59.16,73420.46,0.0,-1.0,0.0,0.0005]
[1780246587833,59.16,73420.76,0.0,-1.0,0.0,0.0005]
[1780246595891,59.16,73420.45,0.0,-1.0,0.0,0.0005]
[1780246607975,59.16,73420.75,0.0,-1.0,0.0,0.0005]
[1780246613011,59.16,73420.45,0.0,-1.0,0.0,0.0005]
[1780246621067,59.16,73420.44,0.0,-1.0,0.0,0.0005]
[1780246623081,59.16,73419.47,0.0,-1.0,0.0,0.0005]
[1780246624088,59.16,73418.32,0.0,-1.0,0.0,0.0005]
[1780246629123,59.16,73418.71,0.0,-1.0,0.0,0.0005]
[1780246634158,59.16,73418.65,0.0,-1.0,0.0,0.0005]
[1780246639193,59.16,73419.18,0.0,-1.0,0.0,0.0005]
[1780246648238,59.16,73419.22,0.0,-1.0,0.0,0.0005]
[1780246650270,59.16,73418.45,0.0,-1.0,0.0,0.0005]
[1780246651277,59.16,73418.94,0.0,-1.0,0.0,0.00049]
[1780246656312,59.16,73418.55,0.0,-1.0,0.0,0.00049]
[1780246670410,59.17,73418.91,0.0,-1.0,0.0,0.00049]
[1780246675445,59.17,73419.39,0.0,-1.0,0.0,0.00049]
[1780246676451,59.17,73420.04,0.0,-1.0,0.0,0.00049]
[1780246681487,59.17,73427.73,0.0,-1.0,0.0,0.0005]
[1780246682494,59.17,73428.99,0.0,-1.0,0.0,0.0005]
[1780246683501,59.17,73429.6,0.0,-1.0,0.0,0.0005]
[1780246692566,59.17,73429.22,0.0,-1.0,0.0,0.0005]
[1780246698609,59.17,73429.31,0.0,-1.0,0.0,0.0005]
[1780246705658,59.17,73429.93,0.0,-1.0,0.0,0.00051]
[1780246710693,59.17,73429.99,0.0,-1.0,0.0,0.00051]
[1780246711699,59.17,73430.07,0.0,-1.0,0.0,0.0005]
[1780246716734,59.17,73430.06,0.0,-1.0,0.0,0.0005]
[1780246721771,59.17,73430.61,0.0,-1.0,0.0,0.0005]
[1780246726806,59.17,73431.07,0.0,-1.0,0.0,0.0005]
[1780246732848,59.17,73431.63,0.0,-1.0,0.0,0.0005]
[1780246736220,59.17,73431.87,0.0,-1.0,0.0,0.0005]
[1780246738232,59.17,73431.84,0.0,-1.0,0.0,0.0005]
[1780246738333,59.17,73431.83,0.0,-1.0,0.0,0.0005]
[1780246743925,59.17,73431.51,0.0,-1.0,0.0,0.0005]
[1780246748898,59.17,73431.51,0.0,-1.0,0.0,0.0005]
[1780246748974,59.17,73431.51,0.0,-1.0,0.0,0.0005]
[1780246753995,59.17,73431.82,0.0,-1.0,0.0,0.0005]
[1780246759030,59.17,73431.93,0.0,-1.0,0.0,0.0005]
[1780246764065,59.17,73431.89,0.0,-1.0,0.0,0.0005]
[1780246769101,59.17,73432.19,0.0,-1.0,0.0,0.0005]
[1780246771115,59.17,73432.12,0.0,-1.0,0.0,0.0005]
[1780246776150,59.17,73432.27,0.0,-1.0,0.0,0.0005]
[1780246779107,59.17,73432.2,0.0,-1.0,0.0,0.0005]
[1780246779215,59.17,73432.2,0.0,-1.0,0.0,0.0005]
[1780246779470,59.17,73432.2,0.0,-1.0,0.0,0.0005]
[1780246780121,59.17,73432.2,0.0,-1.0,0.0,0.0005]
[1780246780155,59.17,73432.2,0.0,-1.0,0.0,0.0005]
[1780246780222,59.17,73432.2,0.0,-1.0,0.0,0.0005]
[1780246780325,59.17,73432.38,0.0,-1.0,0.0,0.0005]
[1780246790249,59.17,73432.38,0.0,-1.0,0.0,0.0005]
[1780246794276,59.17,73434.11,0.0,-1.0,0.0,0.0005]
[1780246797892,59.17,73434.47,0.0,-1.0,0.0,0.0005]
[1780246797932,59.17,73434.47,0.0,-1.0,0.0,0.0005]
[1780246797972,59.17,73434.38,0.0,-1.0,0.0,0.0005]
[1780246799027,59.17,73434.42,0.0,-1.0,0.0,0.0005]
[1780246799082,59.17,73434.42,0.0,-1.0,0.0,0.0005]
[1780246799221,59.17,73434.42,0.0,-1.0,0.0,0.0005]
[1780246799311,59.17,73434.45,0.0,-1.0,0.0,0.0005]
[1780246802334,59.17,73431.26,0.0,-1.0,0.0,0.0005]
[1780246804347,59.17,73429.17,0.0,-1.0,0.0,0.00049]
[1780246805341,59.17,73429.17,0.0,-1.0,0.0,0.00049]
[1780246805356,59.17,73429.17,0.0,-1.0,0.0,0.00049]
[1780246805471,59.17,73429.17,0.0,-1.0,0.0,0.00049]
[1780246805572,59.17,73426.39,0.0,-1.0,0.0,0.00049]
[1780246806386,59.17,73426.39,0.0,-1.0,0.0,0.00049]
[1780246806471,59.17,73426.39,0.0,-1.0,0.0,0.00049]
[1780246806494,59.17,73426.39,0.0,-1.0,0.0,0.00049]
[1780246806720,59.17,73426.39,0.0,-1.0,0.0,0.00049]
[1780246806809,59.17,73425.48,0.0,-1.0,0.0,0.00049]
[1780246812403,59.17,73427.32,0.0,-1.0,0.0,0.00049]
[1780246815365,59.17,73428.27,0.0,-1.0,0.0,0.00049]
[1780246815472,59.17,73428.27,0.0,-1.0,0.0,0.00049]
[1780246815721,59.17,73428.27,0.0,-1.0,0.0,0.00049]
[1780246817193,59.17,73428.05,0.0,-1.0,0.0,0.00049]
[1780246817221,59.17,73428.05,0.0,-1.0,0.0,0.00049]
[1780246817305,59.17,73428.05,0.0,-1.0,0.0,0.00049]
[1780246817474,59.17,73428.05,0.0,-1.0,0.0,0.00049]
[1780246817575,59.17,73428.26,0.0,-1.0,0.0,0.00049]
[1780246820459,59.17,73430.77,0.0,-1.0,0.0,0.00049]
[1780246821466,59.17,73432.81,0.0,-1.0,0.0,0.0005]
[1780246822834,59.17,73432.81,0.0,-1.0,0.0,0.0005]
[1780246822946,59.17,73432.81,0.0,-1.0,0.0,0.0005]
[1780246822974,59.17,73434.07,0.0,-1.0,0.0,0.0005]
[1780246824208,59.17,73434.33,0.0,-1.0,0.0,0.0005]
[1780246824221,59.17,73434.33,0.0,-1.0,0.0,0.0005]
[1780246824319,59.17,73434.33,0.0,-1.0,0.0,0.0005]
[1780246824471,59.17,73434.33,0.0,-1.0,0.0,0.0005]
[1780246824487,59.17,73434.4,0.0,-1.0,0.0,0.0005]
[1780246829522,59.17,73434.43,0.0,-1.0,0.0,0.0005]
[1780246832542,59.17,73434.71,0.0,-1.0,0.0,0.00049]
[1780246836175,59.17,73435.48,0.0,-1.0,0.0,0.00049]
[1780246836220,59.17,73435.48,0.0,-1.0,0.0,0.00049]
[1780246836324,59.17,73435.48,0.0,-1.0,0.0,0.00049]
[1780246836477,59.17,73435.48,0.0,-1.0,0.0,0.00049]
[1780246837072,59.17,73435.48,0.0,-1.0,0.0,0.00049]
[1780246837189,59.17,73435.48,0.0,-1.0,0.0,0.00049]
[1780246837224,59.17,73435.48,0.0,-1.0,0.0,0.00049]
[1780246837579,59.17,73435.51,0.0,-1.0,0.0,0.00049]
[1780246839593,59.17,73436.8,0.0,-1.0,0.0,0.0005]
[1780246841340,59.17,73436.8,0.0,-1.0,0.0,0.0005]
[1780246841368,59.17,73436.8,0.0,-1.0,0.0,0.0005]
[1780246841471,59.17,73436.8,0.0,-1.0,0.0,0.0005]
[1780246842614,59.17,73439.76,0.0,-1.0,0.0,0.0005]
[1780246844628,59.17,73442.03,0.0,-1.0,0.0,0.0005]
[1780246845076,59.17,73442.03,0.0,-1.0,0.0,0.0005]
[1780246845140,59.17,73442.03,0.0,-1.0,0.0,0.0005]
[1780246845222,59.17,73442.03,0.0,-1.0,0.0,0.0005]
[1780246845635,59.17,73442.75,0.0,-1.0,0.0,0.0005]
[1780246847927,59.17,73443.9,0.0,-1.0,0.0,0.00051]
[1780246847930,59.17,73448.21,0.0,-1.0,0.0,0.00051]
[1780246848656,59.17,73450.53,0.0,-1.0,0.0,0.00051]
[1780246849538,59.17,73450.53,0.0,-1.0,0.0,0.00051]
[1780246849555,59.17,73450.53,0.0,-1.0,0.0,0.00051]
[1780246849723,59.17,73450.53,0.0,-1.0,0.0,0.00051]
[1780246852476,59.17,73449.14,0.0,-1.0,0.0,0.00051]
[1780246852541,59.17,73449.14,0.0,-1.0,0.0,0.00051]
[1780246852722,59.17,73449.14,0.0,-1.0,0.0,0.00051]
[1780246852755,59.17,73449.1,0.0,-1.0,0.0,0.00051]
[1780246856821,59.17,73449.97,0.0,-1.0,0.0,0.00051]
[1780246856897,59.17,73449.97,0.0,-1.0,0.0,0.00051]
[1780246856989,59.17,73449.97,0.0,-1.0,0.0,0.00051]
[1780246859735,59.17,73452.27,0.0,-1.0,0.0,0.00052]
[1780246861904,59.17,73452.45,0.0,-1.0,0.0,0.00052]
[1780246861956,59.17,73452.45,0.0,-1.0,0.0,0.00052]
[1780246861972,59.17,73452.45,0.0,-1.0,0.0,0.00052]
[1780246861945,59.17,73452.59,0.0,-1.0,0.0,0.00052]
[1780246862058,59.17,73452.59,0.0,-1.0,0.0,0.00052]
[1780246865662,59.17,73452.11,0.0,-1.0,0.0,0.00052]
[1780246865721,59.17,73452.11,0.0,-1.0,0.0,0.00052]
[1780246865728,59.17,73452.11,0.0,-1.0,0.0,0.00052]
[1780246868223,59.17,73452.46,0.0,-1.0,0.0,0.00052]
[1780246868292,59.17,73452.46,0.0,-1.0,0.0,0.00052]
[1780246869805,59.17,73454.0,0.0,-1.0,0.0,0.00052]
[1780246870812,59.17,73455.69,0.0,-1.0,0.0,0.00052]
[1780246871525,59.17,73455.69,0.0,-1.0,0.0,0.00052]
[1780246871551,59.17,73455.69,0.0,-1.0,0.0,0.00052]
[1780246871723,59.17,73455.69,0.0,-1.0,0.0,0.00052]
[1780246871743,59.17,73455.69,0.0,-1.0,0.0,0.00052]
[1780246872826,59.17,73452.99,0.0,-1.0,0.0,0.00052]
[1780246874034,59.17,73452.96,0.0,-1.0,0.0,0.00052]
[1780246874138,59.17,73452.96,0.0,-1.0,0.0,0.00052]
[1780246874222,59.17,73452.96,0.0,-1.0,0.0,0.00052]
[1780246874840,59.17,73452.37,0.0,-1.0,0.0,0.00052]
[1780246877862,59.17,73450.32,0.0,-1.0,0.0,0.00051]
[1780246878570,59.17,73450.32,0.0,-1.0,0.0,0.00051]
[1780246878620,59.17,73450.32,0.0,-1.0,0.0,0.00051]
[1780246878720,59.17,73450.32,0.0,-1.0,0.0,0.00051]
[1780246883904,59.17,73450.7,0.0,-1.0,0.0,0.00051]
[1780246886925,59.17,73456.32,0.0,-1.0,0.0,0.00052]
[1780246887950,59.17,73456.32,0.0,-1.0,0.0,0.00052]
[1780246887973,59.17,73456.32,0.0,-1.0,0.0,0.00052]
[1780246887932,59.17,73458.01,0.0,-1.0,0.0,0.00052]
[1780246888058,59.17,73458.01,0.0,-1.0,0.0,0.00052]
[1780246888221,59.17,73458.01,0.0,-1.0,0.0,0.00052]
[1780246888310,59.17,73458.01,0.0,-1.0,0.0,0.00052]
[1780246889792,59.17,73458.01,0.0,-1.0,0.0,0.00052]
[1780246889854,59.17,73458.01,0.0,-1.0,0.0,0.00052]
[1780246889976,59.17,73458.01,0.0,-1.0,0.0,0.00052]
[1780246889946,59.17,73458.49,0.0,-1.0,0.0,0.00052]
[1780246890223,59.17,73458.49,0.0,-1.0,0.0,0.00052]
[1780246890290,59.17,73458.49,0.0,-1.0,0.0,0.00052]
[1780246891959,59.17,73458.79,0.0,-1.0,0.0,0.00052]
[1780246893974,59.17,73460.49,0.0,-1.0,0.0,0.00052]
[1780246894221,59.17,73460.49,0.0,-1.0,0.0,0.00052]
[1780246894332,59.17,73460.49,0.0,-1.0,0.0,0.00052]
[1780246896222,59.17,73459.78,0.0,-1.0,0.0,0.00052]
[1780246896313,59.17,73459.78,0.0,-1.0,0.0,0.00052]
[1780246896522,59.17,73459.78,0.0,-1.0,0.0,0.00052]
[1780246896662,59.17,73459.78,0.0,-1.0,0.0,0.00052]
[1780246896721,59.17,73459.78,0.0,-1.0,0.0,0.00052]
[1780246896995,59.17,73459.83,0.0,-1.0,0.0,0.00052]
[1780246898224,59.17,73460.87,0.0,-1.0,0.0,0.00052]
[1780246898267,59.17,73460.87,0.0,-1.0,0.0,0.00052]
[1780246900019,59.17,73462.4,0.0,-1.0,0.0,0.00052]
[1780246900224,59.17,73462.4,0.0,-1.0,0.0,0.00052]
[1780246900318,59.17,73462.4,0.0,-1.0,0.0,0.00052]
[1780246904222,59.17,73462.21,0.0,-1.0,0.0,0.00052]
[1780246904338,59.17,73462.21,0.0,-1.0,0.0,0.00052]
[1780246905343,59.17,73462.21,0.0,-1.0,0.0,0.00052]
[1780246905449,59.17,73462.21,0.0,-1.0,0.0,0.00052]
[1780246905472,59.17,73462.21,0.0,-1.0,0.0,0.00052]
[1780246905550,59.17,73462.64,0.0,-1.0,0.0,0.00052]
[1780246906225,59.17,73462.64,0.0,-1.0,0.0,0.00052]
[1780246906321,59.17,73462.64,0.0,-1.0,0.0,0.00052]
[1780246909082,59.17,73460.67,0.0,-1.0,0.0,0.00052]
[1780246910227,59.17,73460.67,0.0,-1.0,0.0,0.00052]
[1780246910261,59.17,73460.67,0.0,-1.0,0.0,0.00052]
[1780246911572,59.17,73459.62,0.0,-1.0,0.0,0.00052]
[1780246911625,59.17,73459.62,0.0,-1.0,0.0,0.00052]
[1780246911722,59.17,73459.62,0.0,-1.0,0.0,0.00052]
[1780246911777,59.17,73459.57,0.0,-1.0,0.0,0.00052]
[1780246914224,59.17,73459.48,0.0,-1.0,0.0,0.00052]
[1780246914341,59.17,73459.48,0.0,-1.0,0.0,0.00052]
[1780246918226,59.17,73458.98,0.0,-1.0,0.0,0.00052]
[1780246918350,59.17,73458.98,0.0,-1.0,0.0,0.00052]
[1780246920223,59.17,73458.98,0.0,-1.0,0.0,0.00052]
[1780246920357,59.17,73458.98,0.0,-1.0,0.0,0.00052]
[1780246922177,59.17,73451.34,0.0,-1.0,0.0,0.00051]
[1780246923617,59.17,73451.34,0.0,-1.0,0.0,0.00051]
[1780246923662,59.17,73451.34,0.0,-1.0,0.0,0.00051]
[1780246923719,59.17,73451.34,0.0,-1.0,0.0,0.00051]
[1780246923830,59.17,73451.34,0.0,-1.0,0.0,0.00051]
[1780246923931,59.17,73450.3,0.0,-1.0,0.0,0.00051]
[1780246925355,59.17,73450.26,0.0,-1.0,0.0,0.00051]
[1780246925460,59.17,73450.26,0.0,-1.0,0.0,0.00051]
[1780246925470,59.17,73450.26,0.0,-1.0,0.0,0.00051]
[1780246925561,59.17,73449.59,0.0,-1.0,0.0,0.00051]
[1780246926223,59.17,73449.59,0.0,-1.0,0.0,0.00051]
[1780246926278,59.17,73449.59,0.0,-1.0,0.0,0.00051]
[1780246928224,59.17,73449.61,0.0,-1.0,0.0,0.00051]
[1780246928251,59.17,73449.61,0.0,-1.0,0.0,0.00051]
[1780246934260,59.17,73448.71,0.0,-1.0,0.0,0.00051]
[1780246935217,59.17,73448.71,0.0,-1.0,0.0,0.00051]
[1780246935280,59.17,73448.71,0.0,-1.0,0.0,0.00051]
[1780246935469,59.17,73448.71,0.0,-1.0,0.0,0.00051]
[1780246937055,59.17,73448.94,0.0,-1.0,0.0,0.00051]
[1780246937072,59.17,73448.87,0.0,-1.0,0.0,0.00051]
[1780246937122,59.17,73448.87,0.0,-1.0,0.0,0.00051]
[1780246937221,59.17,73448.87,0.0,-1.0,0.0,0.00051]
[1780246940303,59.17,73448.94,0.0,-1.0,0.0,0.00051]
[1780246945337,59.17,73448.76,0.0,-1.0,0.0,0.00051]
[1780246947352,59.17,73449.94,0.0,-1.0,0.0,0.00051]
[1780246949925,59.17,73449.01,0.0,-1.0,0.0,0.00051]
[1780246949981,59.17,73449.01,0.0,-1.0,0.0,0.00051]
[1780246949996,59.17,73449.01,0.0,-1.0,0.0,0.00051]
[1780246950223,59.17,73448.88,0.0,-1.0,0.0,0.00051]
[1780246951496,59.17,73449.2,0.0,-1.0,0.0,0.00051]
[1780246951561,59.17,73449.2,0.0,-1.0,0.0,0.00051]
[1780246951721,59.17,73449.2,0.0,-1.0,0.0,0.00051]
[1780246951823,59.17,73449.3,0.0,-1.0,0.0,0.0005]
[1780246957423,59.17,73449.23,0.0,-1.0,0.0,0.0005]
[1780246962458,59.17,73449.08,0.0,-1.0,0.0,0.0005]
[1780246967493,59.17,73448.66,0.0,-1.0,0.0,0.0005]
[1780246974363,59.17,73448.89,0.0,-1.0,0.0,0.0005]
[1780246974433,59.17,73448.89,0.0,-1.0,0.0,0.0005]
[1780246974470,59.17,73448.89,0.0,-1.0,0.0,0.0005]
[1780246974552,59.17,73448.89,0.0,-1.0,0.0,0.0005]
[1780246976658,59.17,73448.87,0.0,-1.0,0.0,0.0005]
[1780246976719,59.17,73448.87,0.0,-1.0,0.0,0.0005]
[1780246976764,59.17,73448.87,0.0,-1.0,0.0,0.0005]
[1780246976974,59.17,73448.87,0.0,-1.0,0.0,0.0005]
[1780246977025,59.17,73448.87,0.0,-1.0,0.0,0.0005]
[1780246977563,59.17,73447.2,0.0,-1.0,0.0,0.0005]
[1780246978219,59.17,73447.2,0.0,-1.0,0.0,0.0005]
[1780246978290,59.17,73447.2,0.0,-1.0,0.0,0.0005]
[1780246978570,59.17,73444.39,0.0,-1.0,0.0,0.00049]
[1780246980224,59.17,73444.2,0.0,-1.0,0.0,0.00049]
[1780246980317,59.17,73444.2,0.0,-1.0,0.0,0.00049]
[1780246980584,59.17,73442.68,0.0,-1.0,0.0,0.00049]
[1780246981593,59.17,73439.69,0.0,-1.0,0.0,0.00049]
[1780246982598,59.17,73438.24,0.0,-1.0,0.0,0.00049]
[1780246983591,59.17,73438.24,0.0,-1.0,0.0,0.00049]
[1780246983645,59.17,73438.24,0.0,-1.0,0.0,0.00049]
[1780246983719,59.17,73438.24,0.0,-1.0,0.0,0.00049]
[1780246983806,59.17,73438.24,0.0,-1.0,0.0,0.00049]
[1780246984576,59.17,73437.63,0.0,-1.0,0.0,0.00049]
[1780246984683,59.17,73437.63,0.0,-1.0,0.0,0.00049]
[1780246984720,59.17,73437.63,0.0,-1.0,0.0,0.00049]
[1780246984784,59.17,73437.63,0.0,-1.0,0.0,0.00049]
[1780246986222,59.17,73437.63,0.0,-1.0,0.0,0.00049]
[1780246986240,59.17,73437.63,0.0,-1.0,0.0,0.00049]
[1780246988224,59.17,73437.12,0.0,-1.0,0.0,0.00048]
[1780246988331,59.17,73437.12,0.0,-1.0,0.0,0.00048]
[1780246990223,59.17,73437.12,0.0,-1.0,0.0,0.00048]
[1780246990365,59.17,73437.12,0.0,-1.0,0.0,0.00048]
[1780246990654,59.17,73438.41,0.0,-1.0,0.0,0.00049]
[1780246994224,59.17,73437.87,0.0,-1.0,0.0,0.00049]
[1780246994273,59.17,73437.87,0.0,-1.0,0.0,0.00049]
[1780246994466,59.17,73437.87,0.0,-1.0,0.0,0.00049]
[1780246994522,59.17,73437.87,0.0,-1.0,0.0,0.00049]
[1780246994721,59.17,73437.87,0.0,-1.0,0.0,0.00049]
[1780246994723,59.17,73438.02,0.0,-1.0,0.0,0.00049]
[1780246998221,59.17,73438.05,0.0,-1.0,0.0,0.00049]
[1780246998340,59.17,73438.05,0.0,-1.0,0.0,0.00049]
[1780247000222,59.17,73438.12,0.0,-1.0,0.0,0.00049]
[1780247000307,59.17,73438.12,0.0,-1.0,0.0,0.00049]
[1780247004225,59.17,73437.51,0.0,-1.0,0.0,0.00049]
[1780247004334,59.17,73437.51,0.0,-1.0,0.0,0.00049]
[1780247006966,59.17,73437.26,0.0,-1.0,0.0,0.00049]
[1780247007069,59.17,73437.26,0.0,-1.0,0.0,0.00049]
[1780247007055,59.17,73437.26,0.0,-1.0,0.0,0.00049]
[1780247007234,59.17,73437.26,0.0,-1.0,0.0,0.00049]
[1780247007171,59.17,73437.26,0.0,-1.0,0.0,0.00049]
[1780247011802,59.17,73430.77,0.0,-1.0,0.0,0.00047]
[1780247012809,59.17,73429.04,0.0,-1.0,0.0,0.00047]
[1780247013855,59.17,73429.04,0.0,-1.0,0.0,0.00047]
[1780247013957,59.17,73429.04,0.0,-1.0,0.0,0.00047]
[1780247013971,59.17,73429.04,0.0,-1.0,0.0,0.00047]
[1780247014057,59.17,73429.04,0.0,-1.0,0.0,0.00047]
[1780247017844,59.17,73427.92,0.0,-1.0,0.0,0.00047]
[1780247022879,59.17,73427.8,0.0,-1.0,0.0,0.00047]
[1780247026907,59.17,73421.36,0.0,-1.0,0.0,0.00046]
[1780247027914,59.17,73423.99,0.0,-1.0,0.0,0.00046]
[1780247028921,59.17,73425.72,0.0,-1.0,0.0,0.00047]
[1780247030318,59.17,73425.16,0.0,-1.0,0.0,0.00047]
[1780247030414,59.17,73425.16,0.0,-1.0,0.0,0.00047]
[1780247030469,59.17,73425.16,0.0,-1.0,0.0,0.00047]
[1780247031942,59.17,73425.52,0.0,-1.0,0.0,0.00047]
[1780247034963,59.17,73422.97,0.0,-1.0,0.0,0.00046]
[1780247035321,59.17,73422.97,0.0,-1.0,0.0,0.00046]
[1780247035349,59.17,73422.97,0.0,-1.0,0.0,0.00046]
[1780247035469,59.17,73422.97,0.0,-1.0,0.0,0.00046]
[1780247035485,59.17,73422.97,0.0,-1.0,0.0,0.00046]
[1780247035970,59.17,73421.65,0.0,-1.0,0.0,0.00046]
[1780247037424,59.17,73421.22,0.0,-1.0,0.0,0.00046]
[1780247037468,59.17,73421.22,0.0,-1.0,0.0,0.00046]
[1780247037540,59.17,73421.22,0.0,-1.0,0.0,0.00046]
[1780247037984,59.17,73420.02,0.0,-1.0,0.0,0.00046]
[1780247038219,59.17,73420.02,0.0,-1.0,0.0,0.00046]
[1780247038349,59.17,73420.02,0.0,-1.0,0.0,0.00046]
[1780247038991,59.17,73417.06,0.0,-1.0,0.0,0.00046]
[1780247040189,59.17,73415.66,0.0,-1.0,0.0,0.00045]
[1780247040222,59.17,73415.66,0.0,-1.0,0.0,0.00045]
[1780247040344,59.17,73415.66,0.0,-1.0,0.0,0.00045]
[1780247041006,59.17,73415.27,0.0,-1.0,0.0,0.00045]
[1780247042013,59.17,73414.21,0.0,-1.0,0.0,0.00045]
[1780247043020,59.17,73412.91,0.0,-1.0,0.0,0.00045]
[1780247044222,59.17,73412.83,0.0,-1.0,0.0,0.00045]
[1780247044283,59.17,73412.83,0.0,-1.0,0.0,0.00045]
[1780247046040,59.18,73411.89,0.0,-1.0,0.0,0.00045]
[1780247047048,59.18,73410.48,0.0,-1.0,0.0,0.00045]
[1780247048056,59.18,73408.89,0.0,-1.0,0.0,0.00045]
[1780247048221,59.18,73408.89,0.0,-1.0,0.0,0.00045]
[1780247048315,59.18,73408.89,0.0,-1.0,0.0,0.00045]
[1780247049062,59.18,73408.17,0.0,-1.0,0.0,0.00045]
[1780247050069,59.18,73405.51,0.0,-1.0,0.0,0.00044]
[1780247050222,59.18,73405.51,0.0,-1.0,0.0,0.00044]
[1780247050289,59.18,73405.51,0.0,-1.0,0.0,0.00044]
[1780247051077,59.18,73404.97,0.0,-1.0,0.0,0.00044]
[1780247052084,59.18,73403.75,0.0,-1.0,0.0,0.00044]
[1780247054220,59.18,73403.72,0.0,-1.0,0.0,0.00044]
[1780247054330,59.18,73403.72,0.0,-1.0,0.0,0.00044]
[1780247055105,59.18,73402.47,0.0,-1.0,0.0,0.00044]
[1780247058220,59.18,73402.23,0.0,-1.0,0.0,0.00044]
[1780247058334,59.18,73402.23,0.0,-1.0,0.0,0.00044]
[1780247058432,59.18,73402.23,0.0,-1.0,0.0,0.00044]
[1780247060221,59.18,73402.23,0.0,-1.0,0.0,0.00044]
[1780247060281,59.18,73402.23,0.0,-1.0,0.0,0.00044]
[1780247060322,59.19,73402.23,0.0,-1.0,0.0,0.00044]
[1780247064221,59.19,73401.45,0.0,-1.0,0.0,0.00044]
[1780247064280,59.19,73401.45,0.0,-1.0,0.0,0.00044]
[1780247068220,59.19,73401.45,0.0,-1.0,0.0,0.00044]
[1780247068332,59.19,73401.45,0.0,-1.0,0.0,0.00044]
[1780247069203,59.19,73401.49,0.0,-1.0,0.0,0.00044]
[1780247070222,59.19,73401.49,0.0,-1.0,0.0,0.00044]
[1780247070348,59.19,73401.49,0.0,-1.0,0.0,0.00044]
[1780247070448,59.2,73401.49,0.0,-1.0,0.0,0.00044]
[1780247072224,59.2,73401.52,0.0,-1.0,0.0,0.00044]
[1780247074221,59.2,73401.52,0.0,-1.0,0.0,0.00044]
[1780247074411,59.2,73401.52,0.0,-1.0,0.0,0.00044]
[1780247074512,59.2,73401.52,0.0,-1.0,0.0,0.00044]
[1780247078224,59.2,73401.52,0.0,-1.0,0.0,0.00044]
[1780247078334,59.2,73401.52,0.0,-1.0,0.0,0.00044]
[1780247078434,59.2,73401.52,0.0,-1.0,0.0,0.00044]
[1780247080220,59.2,73401.52,0.0,-1.0,0.0,0.00044]
[1780247080358,59.2,73401.52,0.0,-1.0,0.0,0.00044]
[1780247080459,59.2,73401.66,0.0,-1.0,0.0,0.00044]
[1780247084227,59.21,73401.66,0.0,-1.0,0.0,0.00044]
[1780247084334,59.21,73401.52,0.0,-1.0,0.0,0.00044]
[1780247084379,59.21,73401.52,0.0,-1.0,0.0,0.00044]
[1780247086221,59.21,73401.52,0.0,-1.0,0.0,0.00044]
[1780247086272,59.21,73401.49,0.0,-1.0,0.0,0.00044]
[1780247086324,59.21,73401.04,0.0,-1.0,0.0,0.00044]
[1780247088221,59.21,73401.04,0.0,-1.0,0.0,0.00044]
[1780247088347,59.21,73401.04,0.0,-1.0,0.0,0.00044]
[1780247088448,59.21,73401.04,0.0,-1.0,0.0,0.00044]
[1780247090222,59.21,73401.04,0.0,-1.0,0.0,0.00044]
[1780247090328,59.21,73401.04,0.0,-1.0,0.0,0.00044]
[1780247090429,59.21,73401.04,0.0,-1.0,0.0,0.00044]
[1780247094222,59.21,73401.11,0.0,-1.0,0.0,0.00044]
[1780247094304,59.21,73401.11,0.0,-1.0,0.0,0.00044]
[1780247094324,59.22,73401.11,0.0,-1.0,0.0,0.00044]
[1780247096221,59.22,73401.11,0.0,-1.0,0.0,0.00044]
[1780247096303,59.22,73400.93,0.0,-1.0,0.0,0.00044]
[1780247096323,59.22,73400.93,0.0,-1.0,0.0,0.00044]
[1780247098224,59.22,73400.93,0.0,-1.0,0.0,0.00044]
[1780247098234,59.22,73400.93,0.0,-1.0,0.0,0.00044]
[1780247098344,59.22,73400.93,0.0,-1.0,0.0,0.00044]
[1780247105457,59.23,73400.93,0.0,-1.0,0.0,0.00044]
[1780247111262,59.23,73400.93,0.0,-1.0,0.0,0.00044]
[1780247111499,59.23,73401.95,0.0,-1.0,0.0,0.00044]
[1780247112506,59.23,73402.93,0.0,-1.0,0.0,0.00044]
[1780247118548,59.23,73403.46,0.0,-1.0,0.0,0.00045]
[1780247128222,59.24,73403.49,0.0,-1.0,0.0,0.00045]
[1780247128333,59.24,73403.49,0.0,-1.0,0.0,0.00045]
[1780247130632,59.24,73406.15,0.0,-1.0,0.0,0.00045]
[1780247131639,59.24,73407.17,0.0,-1.0,0.0,0.00045]
[1780247132646,59.24,73410.03,0.0,-1.0,0.0,0.00045]
[1780247133653,59.24,73411.49,0.0,-1.0,0.0,0.00045]
[1780247134660,59.25,73413.19,0.0,-1.0,0.0,0.00045]
[1780247139695,59.25,73413.51,0.0,-1.0,0.0,0.00045]
[1780247144730,59.25,73413.66,0.0,-1.0,0.0,0.00045]
[1780247149778,59.25,73409.17,0.0,-1.0,0.0,0.00045]
[1780247150784,59.25,73404.65,0.0,-1.0,0.0,0.00044]
[1780247151792,59.25,73403.98,0.0,-1.0,0.0,0.00044]
[1780247157836,59.26,73403.52,0.0,-1.0,0.0,0.00044]
[1780247163876,59.26,73403.37,0.0,-1.0,0.0,0.00044]
[1780247168911,59.27,73403.47,0.0,-1.0,0.0,0.00044]
[1780247169918,59.27,73402.29,0.0,-1.0,0.0,0.00044]
[1780247170925,59.27,73401.15,0.0,-1.0,0.0,0.00044]
[1780247171932,59.27,73399.63,0.0,-1.0,0.0,0.00044]
[1780247172939,59.27,73394.35,0.0,-1.0,0.0,0.00044]
[1780247177974,59.28,73394.42,0.0,-1.0,0.0,0.00044]
[1780247180996,59.28,73401.89,0.0,-1.0,0.0,0.00044]
[1780247182003,59.28,73408.03,0.0,-1.0,0.0,0.00045]
[1780247183010,59.28,73409.18,0.0,-1.0,0.0,0.00045]
[1780247188046,59.28,73409.61,0.0,-1.0,0.0,0.00045]
[1780247189052,59.28,73410.73,0.0,-1.0,0.0,0.00046]
[1780247191067,59.28,73412.21,0.0,-1.0,0.0,0.00045]
[1780247196102,59.29,73412.68,0.0,-1.0,0.0,0.00045]
[1780247199122,59.29,73412.06,0.0,-1.0,0.0,0.00045]
[1780247202144,59.29,73419.37,0.0,-1.0,0.0,0.00046]
[1780247203151,59.29,73419.84,0.0,-1.0,0.0,0.00046]
[1780247204158,59.29,73418.76,0.0,-1.0,0.0,0.00046]
[1780247207179,59.29,73419.76,0.0,-1.0,0.0,0.00046]
[1780247208186,59.29,73422.72,0.0,-1.0,0.0,0.00047]
[1780247209193,59.29,73421.91,0.0,-1.0,0.0,0.00046]
[1780247211207,59.29,73425.9,0.0,-1.0,0.0,0.00047]
[1780247212222,59.29,73425.9,0.0,-1.0,0.0,0.00047]
[1780247212277,59.29,73425.9,0.0,-1.0,0.0,0.00047]
[1780247212321,59.29,73428.14,0.0,-1.0,0.0,0.00047]
[1780247213221,59.29,73428.84,0.0,-1.0,0.0,0.00047]
[1780247215235,59.29,73430.11,0.0,-1.0,0.0,0.00047]
[1780247220270,59.29,73430.69,0.0,-1.0,0.0,0.00048]
[1780247223291,59.29,73429.9,0.0,-1.0,0.0,0.00047]
[1780247224298,59.29,73428.85,0.0,-1.0,0.0,0.00047]
[1780247225305,59.29,73423.59,0.0,-1.0,0.0,0.00047]
[1780247226312,59.29,73422.71,0.0,-1.0,0.0,0.00047]
[1780247230340,59.3,73425.34,0.0,-1.0,0.0,0.00047]
[1780247231347,59.3,73424.19,0.0,-1.0,0.0,0.00047]
[1780247233361,59.3,73422.9,0.0,-1.0,0.0,0.00047]
[1780247234368,59.3,73423.53,0.0,-1.0,0.0,0.00047]
[1780247237389,59.3,73421.85,0.0,-1.0,0.0,0.00047]
[1780247238396,59.3,73421.15,0.0,-1.0,0.0,0.00046]
[1780247241417,59.3,73422.14,0.0,-1.0,0.0,0.00047]
[1780247245445,59.3,73421.53,0.0,-1.0,0.0,0.00047]
[1780247252496,59.3,73421.7,0.0,-1.0,0.0,0.00046]
[1780247254510,59.3,73422.71,0.0,-1.0,0.0,0.00046]
[1780247255517,59.3,73421.95,0.0,-1.0,0.0,0.00046]
[1780247257535,59.3,73420.05,0.0,-1.0,0.0,0.00046]
[1780247258542,59.3,73418.08,0.0,-1.0,0.0,0.00046]
[1780247259549,59.3,73419.49,0.0,-1.0,0.0,0.00046]
[1780247260556,59.31,73416.19,0.0,-1.0,0.0,0.00045]
[1780247261563,59.31,73415.54,0.0,-1.0,0.0,0.00045]
[1780247266599,59.31,73416.38,0.0,-1.0,0.0,0.00046]
[1780247267606,59.31,73415.41,0.0,-1.0,0.0,0.00045]
[1780247270627,59.31,73416.37,0.0,-1.0,0.0,0.00046]
[1780247271634,59.31,73415.56,0.0,-1.0,0.0,0.00045]
[1780247272641,59.31,73412.72,0.0,-1.0,0.0,0.00045]
[1780247274655,59.31,73411.78,0.0,-1.0,0.0,0.00045]
[1780247277677,59.31,73409.0,0.0,-1.0,0.0,0.00045]
[1780247281705,59.32,73406.12,0.0,-1.0,0.0,0.00044]
[1780247282712,59.32,73405.4,0.0,-1.0,0.0,0.00044]
[1780247289761,59.32,73404.39,0.0,-1.0,0.0,0.00044]
[1780247295173,59.33,73404.31,0.0,-1.0,0.0,0.00044]
[1780247299831,59.33,73409.2,0.0,-1.0,0.0,0.00045]
[1780247300837,59.33,73413.59,0.0,-1.0,0.0,0.00046]
[1780247303859,59.33,73414.36,0.0,-1.0,0.0,0.00046]
[1780247304866,59.33,73415.86,0.0,-1.0,0.0,0.00046]
[1780247307887,59.33,73417.76,0.0,-1.0,0.0,0.00046]
[1780247314937,59.34,73417.94,0.0,-1.0,0.0,0.00046]
[1780247317958,59.34,73417.36,0.0,-1.0,0.0,0.00046]
[1780247320979,59.34,73418.27,0.0,-1.0,0.0,0.00046]
[1780247326014,59.34,73418.18,0.0,-1.0,0.0,0.00046]
[1780247331051,59.34,73418.31,0.0,-1.0,0.0,0.00046]
[1780247333065,59.34,73424.48,0.0,-1.0,0.0,0.00046]
[1780247334072,59.34,73427.72,0.0,-1.0,0.0,0.00047]
[1780247336086,59.35,73430.16,0.0,-1.0,0.0,0.00047]
[1780247337093,59.35,73430.87,0.0,-1.0,0.0,0.00047]
[1780247338100,59.35,73432.07,0.0,-1.0,0.0,0.00047]
[1780247339107,59.35,73433.23,0.0,-1.0,0.0,0.00048]
[1780247344142,59.35,73433.52,0.0,-1.0,0.0,0.00048]
[1780247346156,59.35,73435.12,0.0,-1.0,0.0,0.00048]
[1780247350184,59.35,73436.09,0.0,-1.0,0.0,0.00048]
[1780247355219,59.35,73435.67,0.0,-1.0,0.0,0.00048]
[1780247356226,59.35,73436.7,0.0,-1.0,0.0,0.00048]
[1780247357233,59.35,73437.99,0.0,-1.0,0.0,0.00048]
[1780247358240,59.35,73439.94,0.0,-1.0,0.0,0.00048]
[1780247363275,59.35,73440.42,0.0,-1.0,0.0,0.00048]
[1780247367303,59.35,73439.67,0.0,-1.0,0.0,0.00048]
[1780247369317,59.35,73437.35,0.0,-1.0,0.0,0.00048]
[1780247370326,59.35,73436.59,0.0,-1.0,0.0,0.00048]
[1780247373345,59.35,73432.92,0.0,-1.0,0.0,0.00047]
[1780247375359,59.35,73431.21,0.0,-1.0,0.0,0.00047]
[1780247376365,59.35,73430.53,0.0,-1.0,0.0,0.00047]
[1780247380394,59.35,73429.06,0.0,-1.0,0.0,0.00046]
[1780247385429,59.35,73429.37,0.0,-1.0,0.0,0.00047]
[1780247389487,59.35,73431.13,0.0,-1.0,0.0,0.00047]
[1780247390100,59.35,73431.13,0.0,-1.0,0.0,0.00047]
[1780247390468,59.35,73421.48,0.0,-1.0,0.0,0.00046]
[1780247391475,59.35,73421.45,0.0,-1.0,0.0,0.00046]
[1780247393489,59.35,73418.83,0.0,-1.0,0.0,0.00045]
[1780247393716,59.35,73418.83,0.0,-1.0,0.0,0.00045]
[1780247394496,59.35,73418.02,0.0,-1.0,0.0,0.00045]
[1780247399531,59.35,73416.27,0.0,-1.0,0.0,0.00045]
[1780247400538,59.35,73415.23,0.0,-1.0,0.0,0.00045]
[1780247402552,59.35,73414.65,0.0,-1.0,0.0,0.00045]
[1780247407587,59.35,73415.2,0.0,-1.0,0.0,0.00045]
[1780247411224,59.35,73415.2,0.0,-1.0,0.0,0.00045]
[1780247411227,59.36,73387.51,0.0,-1.0,0.0,0.00042]
[1780247411616,59.36,73372.96,0.0,-1.0,0.0,0.0004]
[1780247412623,59.36,73369.29,0.0,-1.0,0.0,0.0004]
[1780247414093,59.36,73369.29,0.0,-1.0,0.0,0.0004]
[1780247414637,59.36,73370.45,0.0,-1.0,0.0,0.0004]
[1780247415644,59.36,73376.97,0.0,-1.0,0.0,0.00041]
[1780247416652,59.37,73378.45,0.0,-1.0,0.0,0.00041]
[1780247423197,59.37,73378.72,0.0,-1.0,0.0,0.00041]
[1780247423702,59.38,73379.69,0.0,-1.0,0.0,0.00041]
[1780247426723,59.38,73378.85,0.0,-1.0,0.0,0.00041]
[1780247427730,59.38,73378.04,0.0,-1.0,0.0,0.00041]
[1780247431762,59.39,73378.24,0.0,-1.0,0.0,0.00041]
[1780247433775,59.39,73375.89,0.0,-1.0,0.0,0.00041]
[1780247434782,59.39,73370.59,0.0,-1.0,0.0,0.0004]
[1780247436877,59.4,73369.2,0.0,-1.0,0.0,0.0004]
[1780247441830,59.41,73368.63,0.0,-1.0,0.0,0.0004]
[1780247446867,59.42,73370.35,0.0,-1.0,0.0,0.00041]
[1780247451903,59.42,73372.19,0.0,-1.0,0.0,0.00041]
[1780247452910,59.43,73374.06,0.0,-1.0,0.0,0.00041]
[1780247457945,59.43,73374.75,0.0,-1.0,0.0,0.00041]
[1780247458952,59.43,73375.33,0.0,-1.0,0.0,0.00041]
[1780247460966,59.44,73377.94,0.0,-1.0,0.0,0.00042]
[1780247461973,59.44,73379.36,0.0,-1.0,0.0,0.00042]
[1780247467010,59.45,73379.4,0.0,-1.0,0.0,0.00042]
[1780247470035,59.45,73380.62,0.0,-1.0,0.0,0.00042]
[1780247473721,59.45,73380.65,0.0,-1.0,0.0,0.00042]
[1780247473856,59.45,73380.65,0.0,-1.0,0.0,0.00042]
[1780247479099,59.46,73381.02,0.0,-1.0,0.0,0.00042]
[1780247485142,59.47,73387.2,0.0,-1.0,0.0,0.00043]
[1780247487156,59.47,73388.16,0.0,-1.0,0.0,0.00043]
[1780247488163,59.47,73390.14,0.0,-1.0,0.0,0.00043]
[1780247489170,59.47,73399.4,0.0,-1.0,0.0,0.00045]
[1780247490177,59.48,73403.22,0.0,-1.0,0.0,0.00045]
[1780247491185,59.48,73404.85,0.0,-1.0,0.0,0.00045]
[1780247492192,59.48,73403.62,0.0,-1.0,0.0,0.00045]
[1780247494206,59.48,73402.96,0.0,-1.0,0.0,0.00044]
[1780247499240,59.48,73401.86,0.0,-1.0,0.0,0.00044]
[1780247500248,59.48,73403.3,0.0,-1.0,0.0,0.00045]
[1780247502262,59.48,73404.03,0.0,-1.0,0.0,0.00045]
[1780247504275,59.49,73404.98,0.0,-1.0,0.0,0.00045]
[1780247509310,59.49,73404.9,0.0,-1.0,0.0,0.00045]
[1780247510318,59.49,73405.78,0.0,-1.0,0.0,0.00045]
[1780247512634,59.49,73407.63,0.0,-1.0,0.0,0.00045]
[1780247513343,59.49,73406.2,0.0,-1.0,0.0,0.00045]
[1780247518376,59.49,73407.23,0.0,-1.0,0.0,0.00045]
[1780247520390,59.5,73407.89,0.0,-1.0,0.0,0.00045]
[1780247521397,59.5,73405.07,0.0,-1.0,0.0,0.00045]
[1780247522405,59.5,73404.33,0.0,-1.0,0.0,0.00045]
[1780247525425,59.5,73405.07,0.0,-1.0,0.0,0.00045]
[1780247526432,59.5,73408.31,0.0,-1.0,0.0,0.00045]
[1780247527439,59.5,73406.3,0.0,-1.0,0.0,0.00045]
[1780247535495,59.5,73406.29,0.0,-1.0,0.0,0.00045]
[1780247541537,59.51,73406.14,0.0,-1.0,0.0,0.00045]
[1780247550601,59.51,73405.85,0.0,-1.0,0.0,0.00045]
[1780247555637,59.52,73404.99,0.0,-1.0,0.0,0.00045]
[1780247556643,59.52,73404.32,0.0,-1.0,0.0,0.00045]
[1780247557650,59.52,73403.15,0.0,-1.0,0.0,0.00045]
[1780247558657,59.52,73402.23,0.0,-1.0,0.0,0.00044]
[1780247564699,59.52,73404.23,0.0,-1.0,0.0,0.00045]
[1780247565706,59.52,73405.11,0.0,-1.0,0.0,0.00045]
[1780247570740,59.53,73402.64,0.0,-1.0,0.0,0.00045]
[1780247575776,59.53,73402.73,0.0,-1.0,0.0,0.00045]
[1780247582825,59.54,73402.78,0.0,-1.0,0.0,0.00045]
[1780247587860,59.54,73402.75,0.0,-1.0,0.0,0.00045]
[1780247592895,59.54,73402.84,0.0,-1.0,0.0,0.00045]
[1780247598937,59.55,73402.87,0.0,-1.0,0.0,0.00045]
[1780247603972,59.55,73402.92,0.0,-1.0,0.0,0.00045]
[1780247610016,59.55,73403.49,0.0,-1.0,0.0,0.00045]
[1780247611023,59.55,73403.67,0.0,-1.0,0.0,0.00045]
[1780247616058,59.56,73403.75,0.0,-1.0,0.0,0.00045]
[1780247622100,59.56,73403.91,0.0,-1.0,0.0,0.00045]
[1780247627135,59.57,73403.59,0.0,-1.0,0.0,0.00045]
[1780247632170,59.57,73403.68,0.0,-1.0,0.0,0.00045]
[1780247633177,59.57,73404.74,0.0,-1.0,0.0,0.00045]
[1780247639322,59.57,73404.4,0.0,-1.0,0.0,0.00045]
[1780247642241,59.58,73410.57,0.0,-1.0,0.0,0.00046]
[1780247643247,59.58,73416.17,0.0,-1.0,0.0,0.00046]
[1780247645261,59.58,73417.62,0.0,-1.0,0.0,0.00047]
[1780247650305,59.58,73418.76,0.0,-1.0,0.0,0.00047]
[1780247656341,59.58,73418.45,0.0,-1.0,0.0,0.00047]
[1780247661375,59.58,73418.38,0.0,-1.0,0.0,0.00047]
[1780247665404,59.58,73419.09,0.0,-1.0,0.0,0.00047]
[1780247671446,59.58,73419.27,0.0,-1.0,0.0,0.00046]
[1780247680509,59.59,73419.42,0.0,-1.0,0.0,0.00046]
[1780247685544,59.59,73419.47,0.0,-1.0,0.0,0.00046]
[1780247690580,59.59,73421.11,0.0,-1.0,0.0,0.00047]
[1780247692594,59.59,73422.2,0.0,-1.0,0.0,0.00047]
[1780247693602,59.59,73423.29,0.0,-1.0,0.0,0.00047]
[1780247700650,59.59,73423.59,0.0,-1.0,0.0,0.00047]
[1780247704678,59.59,73427.63,0.0,-1.0,0.0,0.00047]
[1780247709713,59.59,73428.13,0.0,-1.0,0.0,0.00047]
[1780247714749,59.59,73431.04,0.0,-1.0,0.0,0.00048]
[1780247719784,59.59,73434.29,0.0,-1.0,0.0,0.00048]
[1780247723812,59.59,73434.91,0.0,-1.0,0.0,0.00048]
[1780247725826,59.59,73441.78,0.0,-1.0,0.0,0.00049]
[1780247726833,59.59,73442.65,0.0,-1.0,0.0,0.00049]
[1780247727841,59.59,73443.56,0.0,-1.0,0.0,0.00049]
[1780247730862,59.59,73444.31,0.0,-1.0,0.0,0.00049]
[1780247731868,59.59,73444.26,0.0,-1.0,0.0,0.00049]
[1780247733883,59.59,73446.43,0.0,-1.0,0.0,0.00049]
[1780247737911,59.59,73447.06,0.0,-1.0,0.0,0.00049]
[1780247739925,59.59,73448.03,0.0,-1.0,0.0,0.00049]
[1780247743953,59.59,73447.43,0.0,-1.0,0.0,0.00049]
[1780247746975,59.59,73448.54,0.0,-1.0,0.0,0.00049]
[1780247747981,59.59,73447.91,0.0,-1.0,0.0,0.00049]
[1780247753023,59.59,73448.1,0.0,-1.0,0.0,0.00049]
[1780247758058,59.59,73447.89,0.0,-1.0,0.0,0.00049]
[1780247764100,59.59,73448.42,0.0,-1.0,0.0,0.00049]
[1780247765107,59.59,73449.62,0.0,-1.0,0.0,0.0005]
[1780247767121,59.59,73451.16,0.0,-1.0,0.0,0.0005]
[1780247769135,59.59,73453.0,0.0,-1.0,0.0,0.0005]
[1780247772156,59.59,73454.0,0.0,-1.0,0.0,0.0005]
[1780247779205,59.59,73454.16,0.0,-1.0,0.0,0.0005]
[1780247785247,59.59,73453.79,0.0,-1.0,0.0,0.0005]
[1780247790282,59.59,73453.88,0.0,-1.0,0.0,0.0005]
[1780247791289,59.59,73450.09,0.0,-1.0,0.0,0.00049]
[1780247792296,59.59,73449.23,0.0,-1.0,0.0,0.00049]
[1780247794310,59.59,73448.38,0.0,-1.0,0.0,0.00049]
[1780247802366,59.59,73448.21,0.0,-1.0,0.0,0.00049]
[1780247807401,59.59,73448.23,0.0,-1.0,0.0,0.00049]
[1780247812438,59.59,73448.51,0.0,-1.0,0.0,0.00049]
[1780247817473,59.59,73448.51,0.0,-1.0,0.0,0.00049]
[1780247823516,59.59,73448.3,0.0,-1.0,0.0,0.00049]
[1780247828551,59.59,73448.89,0.0,-1.0,0.0,0.00049]
[1780247833586,59.59,73448.89,0.0,-1.0,0.0,0.00049]
[1780247835599,59.59,73449.62,0.0,-1.0,0.0,0.00049]
[1780247840634,59.59,73450.75,0.0,-1.0,0.0,0.00049]
[1780247849698,59.59,73457.16,0.0,-1.0,0.0,0.0005]
[1780247850704,59.59,73458.98,0.0,-1.0,0.0,0.0005]
[1780247851712,59.59,73459.24,0.0,-1.0,0.0,0.0005]
[1780247852719,59.59,73460.17,0.0,-1.0,0.0,0.0005]
[1780247857754,59.59,73460.3,0.0,-1.0,0.0,0.0005]
[1780247861706,59.59,73460.17,0.0,-1.0,0.0,0.0005]
[1780247862789,59.59,73461.4,0.0,-1.0,0.0,0.0005]
[1780247863795,59.59,73462.96,0.0,-1.0,0.0,0.0005]
[1780247868831,59.59,73458.22,0.0,-1.0,0.0,0.00049]
[1780247869838,59.59,73455.97,0.0,-1.0,0.0,0.00049]
[1780247871851,59.59,73456.77,0.0,-1.0,0.0,0.00049]
[1780247873867,59.59,73455.98,0.0,-1.0,0.0,0.00049]
[1780247874873,59.59,73454.19,0.0,-1.0,0.0,0.00049]
[1780247876469,59.59,73454.46,0.0,-1.0,0.0,0.00049]
[1780247876598,59.59,73454.46,0.0,-1.0,0.0,0.00049]
[1780247876887,59.59,73453.79,0.0,-1.0,0.0,0.00049]
[1780247881923,59.59,73453.24,0.0,-1.0,0.0,0.00049]
[1780247886958,59.59,73453.96,0.0,-1.0,0.0,0.00049]
[1780247891993,59.59,73454.09,0.0,-1.0,0.0,0.00049]
[1780247897028,59.59,73453.91,0.0,-1.0,0.0,0.00049]
[1780247902064,59.59,73454.24,0.0,-1.0,0.0,0.00049]
[1780247904078,59.59,73454.95,0.0,-1.0,0.0,0.00049]
[1780247910120,59.59,73454.88,0.0,-1.0,0.0,0.00049]
[1780247916162,59.59,73454.45,0.0,-1.0,0.0,0.00048]
[1780247924217,59.59,73454.77,0.0,-1.0,0.0,0.00048]
[1780247925225,59.59,73456.9,0.0,-1.0,0.0,0.00049]
[1780247926232,59.59,73460.3,0.0,-1.0,0.0,0.00049]
[1780247931266,59.59,73460.71,0.0,-1.0,0.0,0.00049]
[1780247938315,59.59,73460.64,0.0,-1.0,0.0,0.00049]
[1780247947379,59.59,73461.15,0.0,-1.0,0.0,0.00049]
[1780247955435,59.59,73461.21,0.0,-1.0,0.0,0.00049]
[1780247956442,59.59,73461.82,0.0,-1.0,0.0,0.00049]
[1780247963491,59.59,73462.05,0.0,-1.0,0.0,0.00049]
[1780247968525,59.59,73461.94,0.0,-1.0,0.0,0.00049]
[1780247970540,59.59,73461.08,0.0,-1.0,0.0,0.00049]
[1780247974568,59.59,73461.78,0.0,-1.0,0.0,0.00049]
[1780247976621,59.59,73461.13,0.0,-1.0,0.0,0.00049]
[1780247977708,59.59,73461.13,0.0,-1.0,0.0,0.00049]
[1780247977795,59.59,73441.37,0.0,-1.0,0.0,0.00046]
[1780247978251,59.59,73441.37,0.0,-1.0,0.0,0.00046]
[1780247978608,59.59,73438.3,0.0,-1.0,0.0,0.00046]
[1780247980809,59.59,73438.13,0.0,-1.0,0.0,0.00046]
[1780247986669,59.59,73438.21,0.0,-1.0,0.0,0.00046]
[1780247991704,59.59,73437.68,0.0,-1.0,0.0,0.00046]
[1780247996739,59.59,73438.05,0.0,-1.0,0.0,0.00046]
[1780248000767,59.59,73439.51,0.0,-1.0,0.0,0.00046]
[1780248001774,59.59,73440.62,0.0,-1.0,0.0,0.00046]
[1780248002781,59.59,73442.4,0.0,-1.0,0.0,0.00046]
[1780248003787,59.59,73447.2,0.0,-1.0,0.0,0.00047]
[1780248004795,59.59,73449.84,0.0,-1.0,0.0,0.00047]
[1780248005802,59.59,73452.35,0.0,-1.0,0.0,0.00048]
[1780248006809,59.59,73453.21,0.0,-1.0,0.0,0.00048]
[1780248011846,59.59,73453.94,0.0,-1.0,0.0,0.00048]
[1780248016881,59.59,73454.03,0.0,-1.0,0.0,0.00048]
[1780248022923,59.59,73454.09,0.0,-1.0,0.0,0.00048]
[1780248023930,59.59,73455.71,0.0,-1.0,0.0,0.00048]
[1780248029972,59.59,73455.8,0.0,-1.0,0.0,0.00048]
[1780248035008,59.59,73456.53,0.0,-1.0,0.0,0.00047]
[1780248036019,59.59,73457.4,0.0,-1.0,0.0,0.00048]
[1780248038029,59.59,73458.17,0.0,-1.0,0.0,0.00048]
[1780248039036,59.59,73458.81,0.0,-1.0,0.0,0.00048]
[1780248042058,59.59,73459.41,0.0,-1.0,0.0,0.00048]
[1780248055150,59.59,73460.16,0.0,-1.0,0.0,0.00048]
[1780248061193,59.59,73460.71,0.0,-1.0,0.0,0.00048]
[1780248066227,59.59,73460.75,0.0,-1.0,0.0,0.00048]
[1780248074283,59.59,73460.68,0.0,-1.0,0.0,0.00048]
[1780248079318,59.59,73461.42,0.0,-1.0,0.0,0.00048]
[1780248087375,59.59,73461.64,0.0,-1.0,0.0,0.00048]
[1780248096437,59.59,73461.49,0.0,-1.0,0.0,0.00047]
[1780248102480,59.59,73461.45,0.0,-1.0,0.0,0.00047]
[1780248107515,59.59,73461.52,0.0,-1.0,0.0,0.00047]
[1780248112550,59.59,73461.79,0.0,-1.0,0.0,0.00047]
[1780248118163,59.59,73461.68,0.0,-1.0,0.0,0.00047]
[1780248122620,59.59,73462.3,0.0,-1.0,0.0,0.00048]
[1780248127655,59.59,73468.37,0.0,-1.0,0.0,0.00048]
[1780248128662,59.59,73472.41,0.0,-1.0,0.0,0.00049]
[1780248132690,59.59,73473.06,0.0,-1.0,0.0,0.00049]
[1780248137725,59.59,73473.23,0.0,-1.0,0.0,0.00049]
[1780248146789,59.59,73473.17,0.0,-1.0,0.0,0.00049]
[1780248153837,59.59,73473.28,0.0,-1.0,0.0,0.00048]
[1780248158872,59.59,73473.21,0.0,-1.0,0.0,0.00048]
[1780248163907,59.59,73473.21,0.0,-1.0,0.0,0.00048]
[1780248168942,59.59,73473.15,0.0,-1.0,0.0,0.00048]
[1780248172970,59.59,73466.94,0.0,-1.0,0.0,0.00048]
[1780248173977,59.59,73464.2,0.0,-1.0,0.0,0.00047]
[1780248174984,59.59,73462.86,0.0,-1.0,0.0,0.00047]
[1780248179012,59.59,73460.53,0.0,-1.0,0.0,0.00047]
[1780248183041,59.59,73461.12,0.0,-1.0,0.0,0.00047]
[1780248189347,59.59,73460.97,0.0,-1.0,0.0,0.00047]
[1780248195125,59.59,73461.22,0.0,-1.0,0.0,0.00047]
[1780248199153,59.59,73462.22,0.0,-1.0,0.0,0.00047]
[1780248205195,59.59,73462.1,0.0,-1.0,0.0,0.00047]
[1780248216272,59.59,73462.01,0.0,-1.0,0.0,0.00046]
[1780248221307,59.59,73461.38,0.0,-1.0,0.0,0.00046]
[1780248226342,59.59,73460.41,0.0,-1.0,0.0,0.00046]
[1780248231377,59.59,73460.38,0.0,-1.0,0.0,0.00046]
[1780248236412,59.59,73460.48,0.0,-1.0,0.0,0.00046]
[1780248244467,59.59,73460.88,0.0,-1.0,0.0,0.00046]
[1780248250510,59.59,73460.67,0.0,-1.0,0.0,0.00046]
[1780248257559,59.59,73460.83,0.0,-1.0,0.0,0.00046]
[1780248260580,59.59,73461.77,0.0,-1.0,0.0,0.00046]
[1780248265615,59.59,73462.1,0.0,-1.0,0.0,0.00046]
[1780248270650,59.59,73461.43,0.0,-1.0,0.0,0.00046]
[1780248284748,59.59,73460.71,0.0,-1.0,0.0,0.00046]
[1780248290790,59.59,73461.37,0.0,-1.0,0.0,0.00046]
[1780248300860,59.59,73461.09,0.0,-1.0,0.0,0.00046]
[1780248301867,59.59,73460.19,0.0,-1.0,0.0,0.00046]
[1780248307910,59.59,73460.04,0.0,-1.0,0.0,0.00046]
[1780248314958,59.59,73460.42,0.0,-1.0,0.0,0.00046]
[1780248319993,59.59,73461.32,0.0,-1.0,0.0,0.00046]
[1780248322008,59.59,73462.23,0.0,-1.0,0.0,0.00046]
[1780248327045,59.59,73462.8,0.0,-1.0,0.0,0.00046]
[1780248332080,59.59,73466.14,0.0,-1.0,0.0,0.00046]
[1780248337115,59.59,73469.75,0.0,-1.0,0.0,0.00046]
[1780248338122,59.59,73470.48,0.0,-1.0,0.0,0.00046]
[1780248339129,59.59,73473.61,0.0,-1.0,0.0,0.00047]
[1780248340136,59.59,73475.27,0.0,-1.0,0.0,0.00047]
[1780248343157,59.59,73476.04,0.0,-1.0,0.0,0.00047]
[1780248348191,59.59,73476.2,0.0,-1.0,0.0,0.00047]
[1780248351213,59.59,73477.81,0.0,-1.0,0.0,0.00047]
[1780248356959,59.59,73478.27,0.0,-1.0,0.0,0.00047]
[1780248362291,59.59,73478.28,0.0,-1.0,0.0,0.00047]
[1780248364305,59.59,73479.65,0.0,-1.0,0.0,0.00047]
[1780248365312,59.59,73480.26,0.0,-1.0,0.0,0.00047]
[1780248367326,59.59,73483.61,0.0,-1.0,0.0,0.00048]
[1780248368333,59.59,73485.12,0.0,-1.0,0.0,0.00048]
[1780248374375,59.59,73490.33,0.0,-1.0,0.0,0.00049]
[1780248375382,59.59,73492.12,0.0,-1.0,0.0,0.00049]
[1780248376389,59.59,73494.39,0.0,-1.0,0.0,0.00049]
[1780248381424,59.59,73494.72,0.0,-1.0,0.0,0.00049]
[1780248384445,59.59,73496.46,0.0,-1.0,0.0,0.00049]
[1780248384966,59.59,73496.46,0.0,-1.0,0.0,0.00049]
[1780248385452,59.59,73498.38,0.0,-1.0,0.0,0.0005]
[1780248387465,59.59,73499.25,0.0,-1.0,0.0,0.0005]
[1780248391495,59.59,73499.25,0.0,-1.0,0.0,0.00049]
[1780248393509,59.59,73500.55,0.0,-1.0,0.0,0.00049]
[1780248401565,59.59,73500.46,0.0,-1.0,0.0,0.00049]
[1780248406600,59.59,73500.59,0.0,-1.0,0.0,0.00049]
[1780248411635,59.59,73500.75,0.0,-1.0,0.0,0.00049]
[1780248415663,59.59,73499.95,0.0,-1.0,0.0,0.00049]
[1780248422712,59.59,73498.65,0.0,-1.0,0.0,0.00049]
[1780248423719,59.59,73494.71,0.0,-1.0,0.0,0.00049]
[1780248425496,59.59,73494.71,0.0,-1.0,0.0,0.00049]
[1780248430768,59.59,73495.71,0.0,-1.0,0.0,0.00049]
[1780248435803,59.59,73495.28,0.0,-1.0,0.0,0.00049]
[1780248440838,59.59,73494.74,0.0,-1.0,0.0,0.00049]
[1780248444865,59.59,73489.04,0.0,-1.0,0.0,0.00048]
[1780248449901,59.59,73488.92,0.0,-1.0,0.0,0.00048]
[1780248454936,59.59,73489.63,0.0,-1.0,0.0,0.00047]
[1780248460978,59.59,73488.92,0.0,-1.0,0.0,0.00047]
[1780248467034,59.59,73488.98,0.0,-1.0,0.0,0.00047]
[1780248469048,59.59,73490.03,0.0,-1.0,0.0,0.00047]
[1780248469991,59.59,73490.03,0.0,-1.0,0.0,0.00047]
[1780248476233,59.59,73490.31,0.0,-1.0,0.0,0.00047]
[1780248480124,59.59,73491.44,0.0,-1.0,0.0,0.00048]
[1780248485163,59.59,73491.41,0.0,-1.0,0.0,0.00048]
[1780248487075,59.59,73491.04,0.0,-1.0,0.0,0.00048]
[1780248488184,59.59,73493.02,0.0,-1.0,0.0,0.00048]
[1780248490198,59.59,73493.86,0.0,-1.0,0.0,0.00048]
[1780248491205,59.59,73495.29,0.0,-1.0,0.0,0.00048]
[1780248496240,59.59,73495.51,0.0,-1.0,0.0,0.00048]
[1780248497565,59.59,73495.51,0.0,-1.0,0.0,0.00048]
[1780248497677,59.59,73495.51,0.0,-1.0,0.0,0.00048]
[1780248497633,59.59,73495.6,0.0,-1.0,0.0,0.00048]
[1780248498254,59.59,73496.72,0.0,-1.0,0.0,0.00048]
[1780248503289,59.59,73497.06,0.0,-1.0,0.0,0.00048]
[1780248508324,59.59,73496.97,0.0,-1.0,0.0,0.00048]
[1780248509331,59.59,73495.95,0.0,-1.0,0.0,0.00048]
[1780248510338,59.59,73495.33,0.0,-1.0,0.0,0.00048]
[1780248511345,59.59,73495.56,0.0,-1.0,0.0,0.00048]
[1780248516380,59.59,73494.91,0.0,-1.0,0.0,0.00047]
[1780248521414,59.59,73495.54,0.0,-1.0,0.0,0.00047]
[1780248527457,59.59,73496.22,0.0,-1.0,0.0,0.00048]
[1780248532492,59.59,73496.14,0.0,-1.0,0.0,0.00048]
[1780248537527,59.59,73496.1,0.0,-1.0,0.0,0.00048]
[1780248544576,59.59,73496.17,0.0,-1.0,0.0,0.00048]
[1780248550618,59.59,73496.49,0.0,-1.0,0.0,0.00048]
[1780248558674,59.59,73496.89,0.0,-1.0,0.0,0.00048]
[1780248561695,59.59,73497.61,0.0,-1.0,0.0,0.00048]
[1780248566730,59.59,73497.97,0.0,-1.0,0.0,0.00048]
[1780248571765,59.59,73498.87,0.0,-1.0,0.0,0.00047]
[1780248572772,59.59,73499.87,0.0,-1.0,0.0,0.00047]
[1780248574786,59.59,73499.12,0.0,-1.0,0.0,0.00047]
[1780248579821,59.59,73499.26,0.0,-1.0,0.0,0.00047]
[1780248584856,59.59,73499.19,0.0,-1.0,0.0,0.00047]
[1780248591907,59.59,73499.17,0.0,-1.0,0.0,0.00047]
[1780248597949,59.59,73499.33,0.0,-1.0,0.0,0.00047]
[1780248598956,59.59,73500.82,0.0,-1.0,0.0,0.00048]
[1780248603991,59.59,73501.1,0.0,-1.0,0.0,0.00048]
[1780248609025,59.59,73501.02,0.0,-1.0,0.0,0.00048]
[1780248614061,59.59,73500.79,0.0,-1.0,0.0,0.00048]
[1780248616075,59.59,73504.18,0.0,-1.0,0.0,0.00048]
[1780248617082,59.59,73508.08,0.0,-1.0,0.0,0.00048]
[1780248618089,59.59,73508.93,0.0,-1.0,0.0,0.00049]
[1780248619096,59.59,73509.92,0.0,-1.0,0.0,0.00049]
[1780248620103,59.59,73514.43,0.0,-1.0,0.0,0.00049]
[1780248621110,59.59,73517.37,0.0,-1.0,0.0,0.0005]
[1780248626144,59.59,73517.22,0.0,-1.0,0.0,0.0005]
[1780248632187,59.59,73518.34,0.0,-1.0,0.0,0.00049]
[1780248636215,59.59,73518.98,0.0,-1.0,0.0,0.00049]
[1780248641250,59.59,73519.05,0.0,-1.0,0.0,0.00049]
[1780248646287,59.59,73519.68,0.0,-1.0,0.0,0.00049]
[1780248647292,59.59,73520.3,0.0,-1.0,0.0,0.00049]
[1780248649306,59.59,73521.11,0.0,-1.0,0.0,0.00049]
[1780248651335,59.59,73521.95,0.0,-1.0,0.0,0.0005]
[1780248652342,59.59,73525.88,0.0,-1.0,0.0,0.0005]
[1780248657377,59.59,73524.5,0.0,-1.0,0.0,0.0005]
[1780248658384,59.59,73523.77,0.0,-1.0,0.0,0.0005]
[1780248660398,59.59,73524.48,0.0,-1.0,0.0,0.0005]
[1780248661627,59.59,73524.48,0.0,-1.0,0.0,0.0005]
[1780248661780,59.59,73525.33,0.0,-1.0,0.0,0.0005]
[1780248662412,59.59,73529.64,0.0,-1.0,0.0,0.00051]
[1780248666440,59.59,73530.51,0.0,-1.0,0.0,0.00051]
[1780248667453,59.59,73531.13,0.0,-1.0,0.0,0.00051]
[1780248669466,59.59,73533.36,0.0,-1.0,0.0,0.00051]
[1780248675508,59.59,73533.63,0.0,-1.0,0.0,0.00051]
[1780248680543,59.59,73533.95,0.0,-1.0,0.0,0.00051]
[1780248683563,59.59,73531.23,0.0,-1.0,0.0,0.00051]
[1780248684571,59.59,73529.8,0.0,-1.0,0.0,0.00051]
[1780248688598,59.59,73531.21,0.0,-1.0,0.0,0.00051]
[1780248691620,59.59,73531.21,0.0,-1.0,0.0,0.0005]
[1780248695648,59.59,73530.37,0.0,-1.0,0.0,0.0005]
[1780248696655,59.59,73530.99,0.0,-1.0,0.0,0.0005]
[1780248701690,59.59,73529.48,0.0,-1.0,0.0,0.0005]
[1780248706724,59.59,73530.08,0.0,-1.0,0.0,0.0005]
[1780248711760,59.59,73530.19,0.0,-1.0,0.0,0.0005]
[1780248717802,59.59,73530.58,0.0,-1.0,0.0,0.0005]
[1780248720824,59.59,73531.23,0.0,-1.0,0.0,0.0005]
[1780248725858,59.59,73531.34,0.0,-1.0,0.0,0.0005]
[1780248731902,59.59,73530.6,0.0,-1.0,0.0,0.0005]
[1780248737943,59.59,73531.4,0.0,-1.0,0.0,0.0005]
[1780248740965,59.59,73533.22,0.0,-1.0,0.0,0.0005]
[1780248741972,59.59,73537.27,0.0,-1.0,0.0,0.00051]
[1780248742979,59.59,73545.25,0.0,-1.0,0.0,0.00052]
[1780248743991,59.59,73544.61,0.0,-1.0,0.0,0.00052]
[1780248746000,59.59,73547.66,0.0,-1.0,0.0,0.00052]
[1780248747624,59.59,73547.66,0.0,-1.0,0.0,0.00052]
[1780248748158,59.59,73548.26,0.0,-1.0,0.0,0.00052]
[1780248748210,59.59,73552.98,0.0,-1.0,0.0,0.00053]
[1780248749021,59.59,73554.61,0.0,-1.0,0.0,0.00053]
[1780248750028,59.59,73553.39,0.0,-1.0,0.0,0.00053]
[1780248751557,59.59,73553.39,0.0,-1.0,0.0,0.00053]
[1780248751673,59.59,73553.39,0.0,-1.0,0.0,0.00053]
[1780248751767,59.59,73547.88,0.0,-1.0,0.0,0.00052]
[1780248752043,59.59,73545.36,0.0,-1.0,0.0,0.00051]
[1780248753050,59.59,73544.51,0.0,-1.0,0.0,0.00051]
[1780248758555,59.59,73544.79,0.0,-1.0,0.0,0.00051]
[1780248759097,59.59,73540.94,0.0,-1.0,0.0,0.00051]
[1780248760114,59.59,73545.32,0.0,-1.0,0.0,0.00051]
[1780248761722,59.59,73545.32,0.0,-1.0,0.0,0.00051]
[1780248761794,59.59,73549.04,0.0,-1.0,0.0,0.00052]
[1780248766499,59.59,73549.09,0.0,-1.0,0.0,0.00052]
[1780248766501,59.59,73568.22,0.0,-1.0,0.0,0.00054]
[1780248767163,59.59,73572.43,0.0,-1.0,0.0,0.00055]
[1780248769412,59.59,73572.07,0.0,-1.0,0.0,0.00055]
[1780248772906,59.59,73572.66,0.0,-1.0,0.0,0.00055]
[1780248775219,59.59,73576.43,0.0,-1.0,0.0,0.00056]
[1780248776041,59.59,73576.43,0.0,-1.0,0.0,0.00056]
[1780248776648,59.59,73576.43,0.0,-1.0,0.0,0.00056]
[1780248776655,59.59,73578.81,0.0,-1.0,0.0,0.00056]
[1780248777471,59.59,73578.81,0.0,-1.0,0.0,0.00056]
[1780248777579,59.59,73578.81,0.0,-1.0,0.0,0.00056]
[1780248777680,59.59,73580.78,0.0,-1.0,0.0,0.00056]
[1780248780255,59.59,73581.42,0.0,-1.0,0.0,0.00056]
[1780248782270,59.59,73576.75,0.0,-1.0,0.0,0.00056]
[1780248785291,59.59,73564.5,0.0,-1.0,0.0,0.00054]
[1780248786650,59.59,73563.12,0.0,-1.0,0.0,0.00054]
[1780248787473,59.59,73563.12,0.0,-1.0,0.0,0.00054]
[1780248788624,59.59,73562.95,0.0,-1.0,0.0,0.00054]
[1780248788726,59.59,73562.35,0.0,-1.0,0.0,0.00054]
[1780248794355,59.59,73562.86,0.0,-1.0,0.0,0.00054]
[1780248799390,59.59,73563.46,0.0,-1.0,0.0,0.00054]
[1780248802411,59.59,73551.98,0.0,-1.0,0.0,0.00052]
[1780248803418,59.59,73550.65,0.0,-1.0,0.0,0.00052]
[1780248808455,59.59,73549.7,0.0,-1.0,0.0,0.00052]
[1780248811741,59.59,73549.74,0.0,-1.0,0.0,0.00052]
[1780248812923,59.59,73547.69,0.0,-1.0,0.0,0.00051]
[1780248817529,59.59,73547.09,0.0,-1.0,0.0,0.00051]
[1780248822564,59.59,73546.85,0.0,-1.0,0.0,0.00051]
[1780248827599,59.59,73548.52,0.0,-1.0,0.0,0.00051]
[1780248833642,59.59,73548.45,0.0,-1.0,0.0,0.00051]
[1780248838682,59.59,73548.21,0.0,-1.0,0.0,0.00051]
[1780248843719,59.59,73548.16,0.0,-1.0,0.0,0.00051]
[1780248853790,59.59,73548.49,0.0,-1.0,0.0,0.00051]
[1780248857817,59.59,73549.11,0.0,-1.0,0.0,0.00051]
[1780248859832,59.59,73552.88,0.0,-1.0,0.0,0.00052]
[1780248860839,59.59,73554.78,0.0,-1.0,0.0,0.00052]
[1780248871916,59.59,73555.42,0.0,-1.0,0.0,0.00051]
[1780248878965,59.59,73555.5,0.0,-1.0,0.0,0.00051]
[1780248882994,59.59,73556.91,0.0,-1.0,0.0,0.00052]
[1780248887021,59.59,73558.0,0.0,-1.0,0.0,0.00052]
[1780248888028,59.59,73558.85,0.0,-1.0,0.0,0.00052]
[1780248891048,59.59,73559.65,0.0,-1.0,0.0,0.00052]
[1780248896083,59.59,73560.18,0.0,-1.0,0.0,0.00052]
[1780248900112,59.59,73561.76,0.0,-1.0,0.0,0.00052]
[1780248901119,59.59,73563.1,0.0,-1.0,0.0,0.00052]
[1780248902126,59.59,73564.64,0.0,-1.0,0.0,0.00053]
[1780248904140,59.59,73567.96,0.0,-1.0,0.0,0.00053]
[1780248905147,59.59,73572.15,0.0,-1.0,0.0,0.00054]
[1780248906154,59.59,73574.03,0.0,-1.0,0.0,0.00054]
[1780248906214,59.59,73574.03,0.0,-1.0,0.0,0.00054]
[1780248910182,59.59,73576.12,0.0,-1.0,0.0,0.00054]
[1780248915217,59.59,73575.6,0.0,-1.0,0.0,0.00054]
[1780248917231,59.59,73569.37,0.0,-1.0,0.0,0.00053]
[1780248918238,59.59,73570.19,0.0,-1.0,0.0,0.00053]
[1780248920255,59.59,73567.88,0.0,-1.0,0.0,0.00053]
[1780248922266,59.59,73569.8,0.0,-1.0,0.0,0.00053]
[1780248924280,59.59,73567.31,0.0,-1.0,0.0,0.00053]
[1780248930321,59.59,73568.15,0.0,-1.0,0.0,0.00053]
[1780248931329,59.59,73568.46,0.0,-1.0,0.0,0.00052]
[1780248933343,59.59,73571.0,0.0,-1.0,0.0,0.00053]
[1780248935358,59.59,73572.3,0.0,-1.0,0.0,0.00053]
[1780248940394,59.59,73572.34,0.0,-1.0,0.0,0.00053]
[1780248941401,59.59,73574.41,0.0,-1.0,0.0,0.00053]
[1780248943416,59.59,73575.32,0.0,-1.0,0.0,0.00053]
[1780248944423,59.59,73574.52,0.0,-1.0,0.0,0.00053]
[1780248949458,59.59,73575.2,0.0,-1.0,0.0,0.00053]
[1780248954493,59.59,73575.4,0.0,-1.0,0.0,0.00053]
[1780248959530,59.59,73575.33,0.0,-1.0,0.0,0.00053]
[1780248963558,59.59,73574.12,0.0,-1.0,0.0,0.00053]
[1780248964565,59.59,73573.32,0.0,-1.0,0.0,0.00053]
[1780248966579,59.59,73571.57,0.0,-1.0,0.0,0.00053]
[1780248967586,59.59,73573.76,0.0,-1.0,0.0,0.00053]
[1780248970607,59.59,73571.56,0.0,-1.0,0.0,0.00053]
[1780248971614,59.59,73569.38,0.0,-1.0,0.0,0.00053]
[1780248974635,59.59,73570.39,0.0,-1.0,0.0,0.00053]
[1780248976648,59.59,73571.01,0.0,-1.0,0.0,0.00053]
[1780248977656,59.59,73574.11,0.0,-1.0,0.0,0.00053]
[1780248981684,59.59,73574.83,0.0,-1.0,0.0,0.00053]
[1780248990748,59.59,73572.58,0.0,-1.0,0.0,0.00053]
[1780248991755,59.59,73572.68,0.0,-1.0,0.0,0.00052]
[1780248995783,59.59,73574.59,0.0,-1.0,0.0,0.00053]
[1780248997797,59.59,73575.62,0.0,-1.0,0.0,0.00053]
[1780249002833,59.59,73577.09,0.0,-1.0,0.0,0.00053]
[1780249004846,59.59,73577.77,0.0,-1.0,0.0,0.00053]
[1780249009881,59.59,73577.46,0.0,-1.0,0.0,0.00053]
[1780249014916,59.59,73578.48,0.0,-1.0,0.0,0.00053]
[1780249015922,59.59,73581.49,0.0,-1.0,0.0,0.00054]
[1780249018943,59.59,73582.19,0.0,-1.0,0.0,0.00054]
[1780249019950,59.59,73582.94,0.0,-1.0,0.0,0.00054]
[1780249020958,59.59,73587.67,0.0,-1.0,0.0,0.00054]
[1780249021965,59.59,73590.05,0.0,-1.0,0.0,0.00055]
[1780249024986,59.59,73588.9,0.0,-1.0,0.0,0.00055]
[1780249030023,59.59,73588.58,0.0,-1.0,0.0,0.00055]
[1780249034051,59.59,73587.0,0.0,-1.0,0.0,0.00054]
[1780249035392,59.59,73586.56,0.0,-1.0,0.0,0.00054]
[1780249035513,59.59,73586.56,0.0,-1.0,0.0,0.00054]
[1780249036067,59.59,73589.79,0.0,-1.0,0.0,0.00055]
[1780249041101,59.59,73590.29,0.0,-1.0,0.0,0.00055]
[1780249046137,59.59,73590.18,0.0,-1.0,0.0,0.00055]
[1780249049158,59.59,73590.79,0.0,-1.0,0.0,0.00055]
[1780249050165,59.59,73591.83,0.0,-1.0,0.0,0.00055]
[1780249054193,59.59,73592.54,0.0,-1.0,0.0,0.00054]
[1780249060236,59.59,73592.54,0.0,-1.0,0.0,0.00054]
[1780249065272,59.59,73592.61,0.0,-1.0,0.0,0.00054]
[1780249066279,59.59,73593.65,0.0,-1.0,0.0,0.00055]
[1780249071314,59.59,73593.99,0.0,-1.0,0.0,0.00055]
[1780249073328,59.59,73593.07,0.0,-1.0,0.0,0.00054]
[1780249078363,59.59,73593.2,0.0,-1.0,0.0,0.00054]
[1780249082391,59.59,73593.84,0.0,-1.0,0.0,0.00055]
[1780249083398,59.59,73594.71,0.0,-1.0,0.0,0.00055]
[1780249084405,59.59,73597.14,0.0,-1.0,0.0,0.00055]
[1780249087427,59.59,73597.9,0.0,-1.0,0.0,0.00055]
[1780249090447,59.59,73598.61,0.0,-1.0,0.0,0.00055]
[1780249092461,59.59,73599.33,0.0,-1.0,0.0,0.00055]
[1780249094475,59.59,73601.43,0.0,-1.0,0.0,0.00056]
[1780249097496,59.59,73600.81,0.0,-1.0,0.0,0.00056]
[1780249099510,59.59,73601.56,0.0,-1.0,0.0,0.00056]
[1780249100516,59.59,73600.7,0.0,-1.0,0.0,0.00056]
[1780249101469,59.59,73600.7,0.0,-1.0,0.0,0.00056]
[1780249103470,59.59,73600.63,0.0,-1.0,0.0,0.00056]
[1780249107566,59.59,73597.96,0.0,-1.0,0.0,0.00055]
[1780249108573,59.59,73597.22,0.0,-1.0,0.0,0.00055]
[1780249109580,59.59,73596.32,0.0,-1.0,0.0,0.00055]
[1780249111594,59.59,73596.3,0.0,-1.0,0.0,0.00054]
[1780249112601,59.59,73594.71,0.0,-1.0,0.0,0.00054]
[1780249117636,59.59,73594.14,0.0,-1.0,0.0,0.00054]
[1780249122671,59.59,73598.44,0.0,-1.0,0.0,0.00055]
[1780249123678,59.59,73601.04,0.0,-1.0,0.0,0.00055]
[1780249124685,59.59,73600.32,0.0,-1.0,0.0,0.00055]
[1780249128712,59.59,73601.0,0.0,-1.0,0.0,0.00055]
[1780249129720,59.59,73600.04,0.0,-1.0,0.0,0.00055]
[1780249130727,59.59,73601.28,0.0,-1.0,0.0,0.00055]
[1780249131800,59.59,73601.28,0.0,-1.0,0.0,0.00055]
[1780249131907,59.59,73601.28,0.0,-1.0,0.0,0.00055]
[1780249131939,59.59,73602.66,0.0,-1.0,0.0,0.00055]
[1780249132748,59.59,73609.01,0.0,-1.0,0.0,0.00056]
[1780249133756,59.59,73608.07,0.0,-1.0,0.0,0.00056]
[1780249134763,59.59,73610.15,0.0,-1.0,0.0,0.00056]
[1780249137784,59.59,73611.46,0.0,-1.0,0.0,0.00056]
[1780249138791,59.59,73613.72,0.0,-1.0,0.0,0.00057]
[1780249141812,59.59,73611.58,0.0,-1.0,0.0,0.00056]
[1780249146847,59.59,73611.79,0.0,-1.0,0.0,0.00056]
[1780249148862,59.59,73612.53,0.0,-1.0,0.0,0.00057]
[1780249153896,59.59,73612.94,0.0,-1.0,0.0,0.00057]
[1780249156917,59.59,73614.57,0.0,-1.0,0.0,0.00057]
[1780249162960,59.59,73614.25,0.0,-1.0,0.0,0.00057]
[1780249167996,59.59,73613.84,0.0,-1.0,0.0,0.00057]
[1780249169004,59.59,73612.01,0.0,-1.0,0.0,0.00056]
[1780249171018,59.59,73612.64,0.0,-1.0,0.0,0.00056]
[1780249174039,59.59,73614.17,0.0,-1.0,0.0,0.00056]
[1780249175046,59.59,73615.98,0.0,-1.0,0.0,0.00056]
[1780249178067,59.59,73616.61,0.0,-1.0,0.0,0.00056]
[1780249181088,59.59,73617.41,0.0,-1.0,0.0,0.00057]
[1780249187130,59.59,73617.75,0.0,-1.0,0.0,0.00057]
[1780249193481,59.59,73617.43,0.0,-1.0,0.0,0.00057]
[1780249193601,59.59,73617.43,0.0,-1.0,0.0,0.00057]
[1780249193703,59.59,73617.43,0.0,-1.0,0.0,0.00057]
[1780249200221,59.59,73617.56,0.0,-1.0,0.0,0.00057]
[1780249202235,59.59,73618.6,0.0,-1.0,0.0,0.00057]
[1780249207269,59.59,73618.6,0.0,-1.0,0.0,0.00057]
[1780249209293,59.59,73617.93,0.0,-1.0,0.0,0.00057]
[1780249209614,59.59,73617.93,0.0,-1.0,0.0,0.00057]
[1780249210294,59.59,73605.29,0.0,-1.0,0.0,0.00055]
[1780249211300,59.59,73603.84,0.0,-1.0,0.0,0.00055]
[1780249214231,59.59,73603.52,0.0,-1.0,0.0,0.00055]
[1780249214322,59.59,73605.09,0.0,-1.0,0.0,0.00055]
[1780249219367,59.59,73605.36,0.0,-1.0,0.0,0.00055]
[1780249224402,59.59,73605.84,0.0,-1.0,0.0,0.00055]
[1780249230446,59.59,73605.55,0.0,-1.0,0.0,0.00055]
[1780249231453,59.59,73605.61,0.0,-1.0,0.0,0.00054]
[1780249234474,59.59,73604.15,0.0,-1.0,0.0,0.00054]
[1780249239509,59.59,73603.97,0.0,-1.0,0.0,0.00054]
[1780249243537,59.59,73600.85,0.0,-1.0,0.0,0.00054]
[1780249244544,59.59,73599.1,0.0,-1.0,0.0,0.00053]
[1780249246559,59.59,73598.22,0.0,-1.0,0.0,0.00053]
[1780249247568,59.59,73597.19,0.0,-1.0,0.0,0.00053]
[1780249250589,59.59,73596.04,0.0,-1.0,0.0,0.00053]
[1780249251596,59.59,73601.53,0.0,-1.0,0.0,0.00054]
[1780249253610,59.59,73599.82,0.0,-1.0,0.0,0.00053]
[1780249254617,59.59,73600.45,0.0,-1.0,0.0,0.00053]
[1780249255624,59.59,73599.5,0.0,-1.0,0.0,0.00053]
[1780249260659,59.59,73599.8,0.0,-1.0,0.0,0.00053]
[1780249265694,59.59,73600.06,0.0,-1.0,0.0,0.00053]
[1780249270728,59.59,73600.01,0.0,-1.0,0.0,0.00053]
[1780249273750,59.59,73595.22,0.0,-1.0,0.0,0.00053]
[1780249278785,59.59,73595.39,0.0,-1.0,0.0,0.00053]
[1780249281809,59.59,73596.41,0.0,-1.0,0.0,0.00053]
[1780249284830,59.59,73597.27,0.0,-1.0,0.0,0.00053]
[1780249287851,59.59,73596.69,0.0,-1.0,0.0,0.00053]
[1780249289865,59.59,73597.57,0.0,-1.0,0.0,0.00053]
[1780249291878,59.59,73597.73,0.0,-1.0,0.0,0.00052]
[1780249298949,59.59,73598.17,0.0,-1.0,0.0,0.00053]
[1780249299935,59.59,73597.21,0.0,-1.0,0.0,0.00052]
[1780249302956,59.59,73596.56,0.0,-1.0,0.0,0.00052]
[1780249303963,59.59,73595.97,0.0,-1.0,0.0,0.00052]
[1780249310008,59.59,73595.26,0.0,-1.0,0.0,0.00052]
[1780249315040,59.59,73593.58,0.0,-1.0,0.0,0.00052]
[1780249316047,59.59,73591.95,0.0,-1.0,0.0,0.00052]
[1780249318061,59.59,73590.95,0.0,-1.0,0.0,0.00052]
[1780249319068,59.59,73588.5,0.0,-1.0,0.0,0.00051]
[1780249323096,59.59,73589.28,0.0,-1.0,0.0,0.00051]
[1780249336188,59.59,73589.03,0.0,-1.0,0.0,0.00051]
[1780249338202,59.59,73588.35,0.0,-1.0,0.0,0.00051]
[1780249340216,59.59,73586.4,0.0,-1.0,0.0,0.00051]
[1780249341223,59.59,73585.48,0.0,-1.0,0.0,0.00051]
[1780249342230,59.59,73584.93,0.0,-1.0,0.0,0.00051]
[1780249347265,59.59,73585.28,0.0,-1.0,0.0,0.00051]
[1780249352299,59.59,73585.07,0.0,-1.0,0.0,0.0005]
[1780249357335,59.59,73585.31,0.0,-1.0,0.0,0.0005]
[1780249362370,59.59,73585.23,0.0,-1.0,0.0,0.0005]
[1780249367405,59.59,73585.3,0.0,-1.0,0.0,0.0005]
[1780249375461,59.59,73585.0,0.0,-1.0,0.0,0.0005]
[1780249386538,59.59,73585.25,0.0,-1.0,0.0,0.0005]
[1780249389558,59.59,73584.52,0.0,-1.0,0.0,0.0005]
[1780249395604,59.59,73584.47,0.0,-1.0,0.0,0.0005]
[1780249396617,59.59,73585.06,0.0,-1.0,0.0,0.0005]
[1780249397624,59.59,73586.91,0.0,-1.0,0.0,0.0005]
[1780249402660,59.59,73587.62,0.0,-1.0,0.0,0.00051]
[1780249403668,59.59,73588.6,0.0,-1.0,0.0,0.00051]
[1780249404674,59.59,73591.29,0.0,-1.0,0.0,0.00051]
[1780249405681,59.59,73594.19,0.0,-1.0,0.0,0.00051]
[1780249408702,59.59,73595.75,0.0,-1.0,0.0,0.00052]
[1780249412730,59.59,73596.76,0.0,-1.0,0.0,0.00051]
[1780249413737,59.59,73594.74,0.0,-1.0,0.0,0.00051]
[1780249418773,59.59,73595.15,0.0,-1.0,0.0,0.00051]
[1780249421793,59.59,73594.37,0.0,-1.0,0.0,0.00051]
[1780249423807,59.59,73593.77,0.0,-1.0,0.0,0.00051]
[1780249430856,59.59,73593.69,0.0,-1.0,0.0,0.00051]
[1780249437907,59.59,73593.54,0.0,-1.0,0.0,0.00051]
[1780249442941,59.59,73593.45,0.0,-1.0,0.0,0.00051]
[1780249447977,59.59,73593.24,0.0,-1.0,0.0,0.00051]
[1780249454020,59.59,73591.44,0.0,-1.0,0.0,0.0005]
[1780249457041,59.59,73591.99,0.0,-1.0,0.0,0.0005]
[1780249462076,59.59,73592.43,0.0,-1.0,0.0,0.00051]
[1780249467111,59.59,73592.31,0.0,-1.0,0.0,0.0005]
[1780249471139,59.59,73592.79,0.0,-1.0,0.0,0.0005]
[1780249472146,59.59,73599.42,0.0,-1.0,0.0,0.00051]
[1780249473153,59.59,73603.68,0.0,-1.0,0.0,0.00051]
[1780249475168,59.59,73604.72,0.0,-1.0,0.0,0.00051]
[1780249476175,59.59,73606.29,0.0,-1.0,0.0,0.00052]
[1780249478189,59.59,73610.24,0.0,-1.0,0.0,0.00052]
[1780249482217,59.59,73611.04,0.0,-1.0,0.0,0.00052]
[1780249483224,59.59,73612.06,0.0,-1.0,0.0,0.00052]
[1780249489266,59.59,73613.45,0.0,-1.0,0.0,0.00053]
[1780249491280,59.59,73614.85,0.0,-1.0,0.0,0.00053]
[1780249496315,59.59,73616.34,0.0,-1.0,0.0,0.00053]
[1780249497322,59.59,73621.81,0.0,-1.0,0.0,0.00054]
[1780249499474,59.59,73621.47,0.0,-1.0,0.0,0.00054]
[1780249499575,59.59,73627.58,0.0,-1.0,0.0,0.00055]
[1780249504371,59.59,73626.65,0.0,-1.0,0.0,0.00054]
[1780249505378,59.59,73624.88,0.0,-1.0,0.0,0.00054]
[1780249511420,59.59,73624.84,0.0,-1.0,0.0,0.00054]
[1780249512438,59.59,73626.05,0.0,-1.0,0.0,0.00054]
[1780249515448,59.59,73626.71,0.0,-1.0,0.0,0.00054]
[1780249522497,59.59,73627.57,0.0,-1.0,0.0,0.00055]
[1780249523510,59.59,73630.31,0.0,-1.0,0.0,0.00055]
[1780249525520,59.59,73631.0,0.0,-1.0,0.0,0.00055]
[1780249527534,59.59,73632.0,0.0,-1.0,0.0,0.00055]
[1780249529548,59.59,73633.53,0.0,-1.0,0.0,0.00055]
[1780249534583,59.59,73632.71,0.0,-1.0,0.0,0.00055]
[1780249539618,59.59,73632.78,0.0,-1.0,0.0,0.00055]
[1780249543646,59.59,73633.54,0.0,-1.0,0.0,0.00055]
[1780249548680,59.59,73633.46,0.0,-1.0,0.0,0.00055]
[1780249554725,59.59,73630.77,0.0,-1.0,0.0,0.00054]
[1780249555729,59.59,73629.62,0.0,-1.0,0.0,0.00054]
[1780249557744,59.59,73620.62,0.0,-1.0,0.0,0.00053]
[1780249558751,59.59,73619.62,0.0,-1.0,0.0,0.00053]
[1780249563787,59.59,73619.78,0.0,-1.0,0.0,0.00053]
[1780249568821,59.59,73619.83,0.0,-1.0,0.0,0.00053]
[1780249573857,59.59,73619.53,0.0,-1.0,0.0,0.00053]
[1780249578892,59.59,73620.71,0.0,-1.0,0.0,0.00053]
[1780249579899,59.59,73621.37,0.0,-1.0,0.0,0.00053]
[1780249580906,59.59,73624.67,0.0,-1.0,0.0,0.00053]
[1780249582920,59.59,73625.43,0.0,-1.0,0.0,0.00054]
[1780249583928,59.59,73626.85,0.0,-1.0,0.0,0.00054]
[1780249584940,59.59,73628.22,0.0,-1.0,0.0,0.00054]
[1780249589974,59.59,73628.53,0.0,-1.0,0.0,0.00054]
[1780249594003,59.59,73628.59,0.0,-1.0,0.0,0.00053]
[1780249599053,59.59,73628.55,0.0,-1.0,0.0,0.00053]
[1780249604088,59.59,73630.34,0.0,-1.0,0.0,0.00054]
[1780249606102,59.59,73631.4,0.0,-1.0,0.0,0.00054]
[1780249607109,59.59,73632.33,0.0,-1.0,0.0,0.00054]
[1780249608116,59.59,73633.7,0.0,-1.0,0.0,0.00054]
[1780249615165,59.59,73633.86,0.0,-1.0,0.0,0.00054]
[1780249619193,59.59,73636.35,0.0,-1.0,0.0,0.00054]
[1780249625235,59.59,73636.33,0.0,-1.0,0.0,0.00054]
[1780249630270,59.59,73637.51,0.0,-1.0,0.0,0.00055]
[1780249635307,59.59,73638.09,0.0,-1.0,0.0,0.00055]
[1780249640342,59.59,73638.38,0.0,-1.0,0.0,0.00055]
[1780249646384,59.59,73636.29,0.0,-1.0,0.0,0.00054]
[1780249647391,59.59,73630.92,0.0,-1.0,0.0,0.00054]
[1780249648398,59.59,73625.58,0.0,-1.0,0.0,0.00053]
[1780249649405,59.59,73624.1,0.0,-1.0,0.0,0.00053]
[1780249652426,59.59,73624.03,0.0,-1.0,0.0,0.00052]
[1780249653433,59.59,73622.57,0.0,-1.0,0.0,0.00052]
[1780249654440,59.59,73621.45,0.0,-1.0,0.0,0.00052]
[1780249657461,59.59,73620.66,0.0,-1.0,0.0,0.00052]
[1780249659475,59.59,73619.79,0.0,-1.0,0.0,0.00052]
[1780249662496,59.59,73616.22,0.0,-1.0,0.0,0.00051]
[1780249663503,59.59,73615.27,0.0,-1.0,0.0,0.00051]
[1780249667531,59.59,73611.53,0.0,-1.0,0.0,0.0005]
[1780249668539,59.59,73610.14,0.0,-1.0,0.0,0.0005]
[1780249670553,59.59,73609.22,0.0,-1.0,0.0,0.0005]
[1780249672567,59.59,73609.87,0.0,-1.0,0.0,0.0005]
[1780249677602,59.59,73609.48,0.0,-1.0,0.0,0.0005]
[1780249681631,59.59,73610.3,0.0,-1.0,0.0,0.0005]
[1780249682638,59.59,73611.23,0.0,-1.0,0.0,0.0005]
[1780249685659,59.59,73613.04,0.0,-1.0,0.0,0.00051]
[1780249690694,59.59,73613.21,0.0,-1.0,0.0,0.00051]
[1780249702778,59.59,73613.61,0.0,-1.0,0.0,0.00051]
[1780249708820,59.59,73613.54,0.0,-1.0,0.0,0.00051]
[1780249715869,59.59,73613.99,0.0,-1.0,0.0,0.0005]
[1780249720904,59.59,73613.97,0.0,-1.0,0.0,0.0005]
[1780249723925,59.59,73611.39,0.0,-1.0,0.0,0.0005]
[1780249725939,59.59,73610.61,0.0,-1.0,0.0,0.0005]
[1780249730977,59.59,73610.38,0.0,-1.0,0.0,0.0005]
[1780249738027,59.59,73610.29,0.0,-1.0,0.0,0.0005]
[1780249739034,59.59,73609.06,0.0,-1.0,0.0,0.0005]
[1780249740041,59.59,73608.25,0.0,-1.0,0.0,0.00049]
[1780249743062,59.59,73607.42,0.0,-1.0,0.0,0.00049]
[1780249747090,59.59,73606.72,0.0,-1.0,0.0,0.00049]
[1780249748097,59.59,73605.54,0.0,-1.0,0.0,0.00049]
[1780249749104,59.59,73604.58,0.0,-1.0,0.0,0.00049]
[1780249751118,59.59,73603.83,0.0,-1.0,0.0,0.00049]
[1780249753132,59.59,73604.68,0.0,-1.0,0.0,0.00049]
[1780249755146,59.59,73605.37,0.0,-1.0,0.0,0.00049]
[1780249759174,59.59,73601.27,0.0,-1.0,0.0,0.00049]
[1780249760181,59.59,73599.26,0.0,-1.0,0.0,0.00048]
[1780249766223,59.59,73599.23,0.0,-1.0,0.0,0.00048]
[1780249775048,59.59,73599.19,0.0,-1.0,0.0,0.00048]
[1780249775150,59.59,73599.19,0.0,-1.0,0.0,0.00048]
[1780249776293,59.59,73598.4,0.0,-1.0,0.0,0.00048]
[1780249781328,59.59,73598.86,0.0,-1.0,0.0,0.00048]
[1780249787376,59.59,73598.32,0.0,-1.0,0.0,0.00048]
[1780249792410,59.59,73598.24,0.0,-1.0,0.0,0.00048]
[1780249798453,59.59,73597.31,0.0,-1.0,0.0,0.00047]
[1780249799460,59.59,73595.69,0.0,-1.0,0.0,0.00047]
[1780249804495,59.59,73597.27,0.0,-1.0,0.0,0.00047]
[1780249809530,59.59,73597.49,0.0,-1.0,0.0,0.00047]
[1780249812551,59.59,73596.8,0.0,-1.0,0.0,0.00047]
[1780249813558,59.59,73596.23,0.0,-1.0,0.0,0.00047]
[1780249814577,59.59,73595.05,0.0,-1.0,0.0,0.00047]
[1780249815584,59.59,73594.46,0.0,-1.0,0.0,0.00047]
[1780249816599,59.59,73594.46,0.0,-1.0,0.0,0.00047]
[1780249817598,59.59,73593.53,0.0,-1.0,0.0,0.00047]
[1780249824648,59.59,73593.22,0.0,-1.0,0.0,0.00047]
[1780249826662,59.59,73593.86,0.0,-1.0,0.0,0.00047]
[1780249830690,59.59,73592.03,0.0,-1.0,0.0,0.00047]
[1780249831697,59.59,73590.33,0.0,-1.0,0.0,0.00046]
[1780249832703,59.59,73589.16,0.0,-1.0,0.0,0.00046]
[1780249836732,59.59,73584.67,0.0,-1.0,0.0,0.00045]
[1780249841770,59.59,73585.63,0.0,-1.0,0.0,0.00045]
[1780249842777,59.59,73589.22,0.0,-1.0,0.0,0.00046]
[1780249843784,59.59,73590.46,0.0,-1.0,0.0,0.00046]
[1780249846805,59.59,73589.62,0.0,-1.0,0.0,0.00046]
[1780249847812,59.59,73587.7,0.0,-1.0,0.0,0.00046]
[1780249852847,59.59,73587.89,0.0,-1.0,0.0,0.00046]
[1780249859896,59.59,73587.98,0.0,-1.0,0.0,0.00046]
[1780249864932,59.59,73587.77,0.0,-1.0,0.0,0.00046]
[1780249869967,59.59,73587.72,0.0,-1.0,0.0,0.00046]
[1780249878024,59.59,73587.85,0.0,-1.0,0.0,0.00046]
[1780249883058,59.59,73588.05,0.0,-1.0,0.0,0.00046]
[1780249888098,59.59,73587.91,0.0,-1.0,0.0,0.00046]
[1780249894322,59.59,73587.81,0.0,-1.0,0.0,0.00046]
[1780249894423,59.59,73587.81,0.0,-1.0,0.0,0.00045]
[1780249904209,59.59,73587.94,0.0,-1.0,0.0,0.00045]
[1780249913272,59.59,73588.71,0.0,-1.0,0.0,0.00045]
[1780249917300,59.59,73589.6,0.0,-1.0,0.0,0.00045]
[1780249922336,59.59,73589.89,0.0,-1.0,0.0,0.00045]
[1780249928376,59.59,73589.7,0.0,-1.0,0.0,0.00045]
[1780249935426,59.59,73589.77,0.0,-1.0,0.0,0.00045]
[1780249949525,59.59,73589.73,0.0,-1.0,0.0,0.00045]
[1780249952545,59.59,73589.63,0.0,-1.0,0.0,0.00045]
[1780249959594,59.59,73589.73,0.0,-1.0,0.0,0.00045]
[1780249968657,59.59,73593.9,0.0,-1.0,0.0,0.00045]
[1780249969664,59.59,73594.9,0.0,-1.0,0.0,0.00045]
[1780249972685,59.59,73596.12,0.0,-1.0,0.0,0.00046]
[1780249977721,59.59,73596.57,0.0,-1.0,0.0,0.00046]
[1780249986784,59.59,73596.49,0.0,-1.0,0.0,0.00046]
[1780249992825,59.59,73596.1,0.0,-1.0,0.0,0.00046]
[1780249993833,59.59,73594.6,0.0,-1.0,0.0,0.00045]
[1780249994840,59.59,73593.18,0.0,-1.0,0.0,0.00045]
[1780249995846,59.59,73590.16,0.0,-1.0,0.0,0.00045]
[1780249997861,59.59,73589.45,0.0,-1.0,0.0,0.00045]
[1780250002896,59.59,73589.71,0.0,-1.0,0.0,0.00045]
[1780250007931,59.59,73589.82,0.0,-1.0,0.0,0.00045]
[1780250009945,59.59,73590.75,0.0,-1.0,0.0,0.00045]
[1780250010952,59.59,73592.2,0.0,-1.0,0.0,0.00045]
[1780250011959,59.59,73592.85,0.0,-1.0,0.0,0.00045]
[1780250013973,59.59,73593.79,0.0,-1.0,0.0,0.00045]
[1780250014980,59.59,73594.65,0.0,-1.0,0.0,0.00045]
[1780250016994,59.59,73595.45,0.0,-1.0,0.0,0.00045]
[1780250022029,59.59,73595.84,0.0,-1.0,0.0,0.00045]
[1780250027064,59.59,73596.48,0.0,-1.0,0.0,0.00045]
[1780250034113,59.59,73596.55,0.0,-1.0,0.0,0.00045]
[1780250039148,59.59,73596.62,0.0,-1.0,0.0,0.00045]
[1780250044183,59.59,73596.63,0.0,-1.0,0.0,0.00045]
[1780250048212,59.59,73595.81,0.0,-1.0,0.0,0.00045]
[1780250053247,59.59,73596.05,0.0,-1.0,0.0,0.00045]
[1780250058282,59.59,73596.24,0.0,-1.0,0.0,0.00045]
[1780250066338,59.59,73596.23,0.0,-1.0,0.0,0.00045]
[1780250070366,59.59,73604.9,0.0,-1.0,0.0,0.00046]
[1780250071373,59.59,73604.72,0.0,-1.0,0.0,0.00045]
[1780250079429,59.59,73604.16,0.0,-1.0,0.0,0.00045]
[1780250084464,59.59,73604.15,0.0,-1.0,0.0,0.00045]
[1780250090507,59.59,73604.24,0.0,-1.0,0.0,0.00045]
[1780250093528,59.59,73602.71,0.0,-1.0,0.0,0.00045]
[1780250096549,59.59,73602.11,0.0,-1.0,0.0,0.00045]
[1780250097556,59.59,73600.57,0.0,-1.0,0.0,0.00045]
[1780250101584,59.59,73601.41,0.0,-1.0,0.0,0.00045]
[1780250104605,59.59,73599.11,0.0,-1.0,0.0,0.00045]
[1780250106619,59.59,73600.74,0.0,-1.0,0.0,0.00045]
[1780250107626,59.59,73602.08,0.0,-1.0,0.0,0.00045]
[1780250108633,59.59,73602.96,0.0,-1.0,0.0,0.00045]
[1780250113668,59.59,73603.15,0.0,-1.0,0.0,0.00045]
[1780250118703,59.59,73602.71,0.0,-1.0,0.0,0.00045]
[1780250123738,59.59,73603.17,0.0,-1.0,0.0,0.00045]
[1780250126759,59.59,73602.6,0.0,-1.0,0.0,0.00045]
[1780250128774,59.59,73602.03,0.0,-1.0,0.0,0.00045]
[1780250132958,59.59,73602.0,0.0,-1.0,0.0,0.00045]
[1780250138843,59.59,73601.77,0.0,-1.0,0.0,0.00044]
[1780250146899,59.59,73597.59,0.0,-1.0,0.0,0.00044]
[1780250151934,59.59,73597.22,0.0,-1.0,0.0,0.00044]
[1780250156969,59.59,73597.11,0.0,-1.0,0.0,0.00044]
[1780250163011,59.59,73597.04,0.0,-1.0,0.0,0.00044]
[1780250170060,59.59,73597.05,0.0,-1.0,0.0,0.00044]
[1780250176102,59.59,73596.71,0.0,-1.0,0.0,0.00044]
[1780250180130,59.59,73597.27,0.0,-1.0,0.0,0.00044]
[1780250187179,59.59,73597.74,0.0,-1.0,0.0,0.00044]
[1780250190200,59.59,73597.13,0.0,-1.0,0.0,0.00044]
[1780250195235,59.59,73596.42,0.0,-1.0,0.0,0.00043]
[1780250198256,59.59,73595.86,0.0,-1.0,0.0,0.00043]
[1780250203291,59.59,73596.01,0.0,-1.0,0.0,0.00043]
[1780250207319,59.59,73597.07,0.0,-1.0,0.0,0.00043]
[1780250213362,59.59,73597.09,0.0,-1.0,0.0,0.00043]
[1780250215376,59.59,73598.18,0.0,-1.0,0.0,0.00044]
[1780250222425,59.59,73598.58,0.0,-1.0,0.0,0.00044]
[1780250223432,59.59,73600.65,0.0,-1.0,0.0,0.00044]
[1780250224439,59.59,73601.33,0.0,-1.0,0.0,0.00044]
[1780250229474,59.59,73601.34,0.0,-1.0,0.0,0.00044]
[1780250233502,59.59,73599.52,0.0,-1.0,0.0,0.00044]
[1780250236523,59.59,73598.6,0.0,-1.0,0.0,0.00044]
[1780250242565,59.59,73598.64,0.0,-1.0,0.0,0.00044]
[1780250248607,59.59,73598.62,0.0,-1.0,0.0,0.00044]
[1780250252244,59.59,73598.62,0.0,-1.0,0.0,0.00043]
[1780250258677,59.59,73599.81,0.0,-1.0,0.0,0.00043]
[1780250261698,59.59,73600.4,0.0,-1.0,0.0,0.00043]
[1780250267740,59.59,73600.94,0.0,-1.0,0.0,0.00043]
[1780250271768,59.59,73601.59,0.0,-1.0,0.0,0.00043]
[1780250279824,59.59,73601.36,0.0,-1.0,0.0,0.00043]
[1780250284858,59.59,73601.31,0.0,-1.0,0.0,0.00043]
[1780250292914,59.59,73601.45,0.0,-1.0,0.0,0.00043]
[1780250297951,59.59,73601.42,0.0,-1.0,0.0,0.00043]
[1780250302987,59.59,73600.98,0.0,-1.0,0.0,0.00043]
[1780250308023,59.59,73599.42,0.0,-1.0,0.0,0.00043]
[1780250311043,59.59,73599.78,0.0,-1.0,0.0,0.00043]
[1780250316078,59.59,73599.87,0.0,-1.0,0.0,0.00043]
[1780250325141,59.59,73599.55,0.0,-1.0,0.0,0.00043]
[1780250330176,59.59,73600.01,0.0,-1.0,0.0,0.00043]
[1780250335211,59.59,73599.56,0.0,-1.0,0.0,0.00043]
[1780250341253,59.59,73600.06,0.0,-1.0,0.0,0.00043]
[1780250348302,59.59,73597.22,0.0,-1.0,0.0,0.00042]
[1780250349309,59.59,73595.72,0.0,-1.0,0.0,0.00042]
[1780250354344,59.59,73596.43,0.0,-1.0,0.0,0.00042]
[1780250359379,59.59,73596.6,0.0,-1.0,0.0,0.00042]
[1780250359762,59.59,73596.6,0.0,-1.0,0.0,0.00042]
[1780250363407,59.59,73597.28,0.0,-1.0,0.0,0.00042]
[1780250363720,59.59,73597.28,0.0,-1.0,0.0,0.00042]
[1780250364414,59.59,73596.92,0.0,-1.0,0.0,0.00042]
[1780250365733,59.59,73596.47,0.0,-1.0,0.0,0.00042]
[1780250365972,59.59,73596.47,0.0,-1.0,0.0,0.00042]
[1780250371464,59.59,73597.09,0.0,-1.0,0.0,0.00042]
[1780250376499,59.59,73597.09,0.0,-1.0,0.0,0.00042]
[1780250377955,59.59,73597.09,0.0,-1.0,0.0,0.00042]
[1780250377973,59.59,73597.09,0.0,-1.0,0.0,0.00042]
[1780250378048,59.59,73597.09,0.0,-1.0,0.0,0.00042]
[1780250383548,59.59,73596.09,0.0,-1.0,0.0,0.00042]
[1780250388011,59.59,73596.12,0.0,-1.0,0.0,0.00042]
[1780250388101,59.59,73596.12,0.0,-1.0,0.0,0.00042]
[1780250388219,59.59,73596.12,0.0,-1.0,0.0,0.00042]
[1780250388634,59.59,73596.12,0.0,-1.0,0.0,0.00042]
[1780250388721,59.59,73596.08,0.0,-1.0,0.0,0.00042]
[1780250388773,59.59,73596.08,0.0,-1.0,0.0,0.00042]
[1780250388973,59.59,73596.08,0.0,-1.0,0.0,0.00042]
[1780250389590,59.59,73596.41,0.0,-1.0,0.0,0.00042]
[1780250395632,59.59,73596.54,0.0,-1.0,0.0,0.00042]
[1780250399660,59.59,73609.05,0.0,-1.0,0.0,0.00043]
[1780250400667,59.59,73613.99,0.0,-1.0,0.0,0.00044]
[1780250402994,59.59,73614.83,0.0,-1.0,0.0,0.00044]
[1780250403112,59.59,73614.83,0.0,-1.0,0.0,0.00044]
[1780250403617,59.59,73614.83,0.0,-1.0,0.0,0.00044]
[1780250404340,59.59,73614.83,0.0,-1.0,0.0,0.00044]
[1780250404450,59.59,73614.83,0.0,-1.0,0.0,0.00044]
[1780250404473,59.59,73614.83,0.0,-1.0,0.0,0.00044]
[1780250404496,59.59,73615.01,0.0,-1.0,0.0,0.00044]
[1780250409731,59.59,73611.79,0.0,-1.0,0.0,0.00043]
[1780250410738,59.59,73605.84,0.0,-1.0,0.0,0.00043]
[1780250411745,59.59,73601.29,0.0,-1.0,0.0,0.00042]
[1780250414073,59.59,73601.75,0.0,-1.0,0.0,0.00042]
[1780250414221,59.59,73601.75,0.0,-1.0,0.0,0.00042]
[1780250414224,59.59,73601.75,0.0,-1.0,0.0,0.00042]
[1780250414470,59.59,73601.75,0.0,-1.0,0.0,0.00042]
[1780250414853,59.59,73601.54,0.0,-1.0,0.0,0.00042]
[1780250414924,59.59,73601.54,0.0,-1.0,0.0,0.00042]
[1780250414974,59.59,73601.54,0.0,-1.0,0.0,0.00042]
[1780250415019,59.59,73601.47,0.0,-1.0,0.0,0.00042]
[1780250419804,59.59,73599.52,0.0,-1.0,0.0,0.00042]
[1780250421818,59.59,73597.8,0.0,-1.0,0.0,0.00042]
[1780250423582,59.59,73597.8,0.0,-1.0,0.0,0.00042]
[1780250423721,59.59,73597.67,0.0,-1.0,0.0,0.00042]
[1780250423733,59.59,73597.67,0.0,-1.0,0.0,0.00042]
[1780250423972,59.59,73597.67,0.0,-1.0,0.0,0.00042]
[1780250424389,59.59,73597.67,0.0,-1.0,0.0,0.00042]
[1780250424395,59.59,73597.67,0.0,-1.0,0.0,0.00042]
[1780250424473,59.59,73597.67,0.0,-1.0,0.0,0.00042]
[1780250424490,59.59,73597.67,0.0,-1.0,0.0,0.00042]
[1780250429874,59.59,73597.91,0.0,-1.0,0.0,0.00042]
[1780250433340,59.59,73598.01,0.0,-1.0,0.0,0.00042]
[1780250433464,59.59,73598.01,0.0,-1.0,0.0,0.00042]
[1780250433473,59.59,73598.01,0.0,-1.0,0.0,0.00042]
[1780250433553,59.59,73598.01,0.0,-1.0,0.0,0.00041]
[1780250434143,59.59,73598.01,0.0,-1.0,0.0,0.00041]
[1780250434215,59.59,73598.01,0.0,-1.0,0.0,0.00041]
[1780250434220,59.59,73598.01,0.0,-1.0,0.0,0.00041]
[1780250437930,59.59,73598.12,0.0,-1.0,0.0,0.00041]
[1780250444979,59.59,73597.84,0.0,-1.0,0.0,0.00041]
[1780250450014,59.59,73597.63,0.0,-1.0,0.0,0.00041]
[1780250456058,59.59,73597.27,0.0,-1.0,0.0,0.00041]
[1780250463107,59.59,73597.53,0.0,-1.0,0.0,0.00041]
[1780250469149,59.59,73597.53,0.0,-1.0,0.0,0.00041]
[1780250472170,59.59,73595.84,0.0,-1.0,0.0,0.00041]
[1780250473177,59.59,73588.85,0.0,-1.0,0.0,0.0004]
[1780250474537,59.59,73588.85,0.0,-1.0,0.0,0.0004]
[1780250474592,59.59,73588.85,0.0,-1.0,0.0,0.0004]
[1780250474723,59.59,73588.85,0.0,-1.0,0.0,0.0004]
[1780250475338,59.59,73589.54,0.0,-1.0,0.0,0.0004]
[1780250475435,59.59,73589.54,0.0,-1.0,0.0,0.0004]
[1780250475471,59.59,73589.54,0.0,-1.0,0.0,0.0004]
[1780250475536,59.59,73589.54,0.0,-1.0,0.0,0.0004]
[1780250481232,59.59,73589.91,0.0,-1.0,0.0,0.0004]
[1780250488282,59.59,73589.72,0.0,-1.0,0.0,0.0004]
[1780250490042,59.59,73589.56,0.0,-1.0,0.0,0.0004]
[1780250490106,59.59,73589.56,0.0,-1.0,0.0,0.0004]
[1780250490222,59.59,73589.56,0.0,-1.0,0.0,0.0004]
[1780250490677,59.59,73589.56,0.0,-1.0,0.0,0.0004]
[1780250490719,59.59,73589.56,0.0,-1.0,0.0,0.0004]
[1780250490804,59.59,73589.56,0.0,-1.0,0.0,0.0004]
[1780250490976,59.59,73589.56,0.0,-1.0,0.0,0.0004]
[1780250491310,59.59,73589.06,0.0,-1.0,0.0,0.0004]
[1780250492317,59.59,73585.11,0.0,-1.0,0.0,0.00039]
[1780250493324,59.59,73583.45,0.0,-1.0,0.0,0.00039]
[1780250495110,59.59,73583.48,0.0,-1.0,0.0,0.00039]
[1780250497354,59.59,73570.17,0.0,-1.0,0.0,0.00038]
[1780250498361,59.59,73567.99,0.0,-1.0,0.0,0.00038]
[1780250499368,59.59,73560.8,0.0,-1.0,0.0,0.00037]
[1780250501382,59.59,73558.89,0.0,-1.0,0.0,0.00037]
[1780250502695,59.59,73558.89,0.0,-1.0,0.0,0.00037]
[1780250502723,59.59,73558.89,0.0,-1.0,0.0,0.00037]
[1780250502728,59.59,73558.89,0.0,-1.0,0.0,0.00037]
[1780250502972,59.59,73558.42,0.0,-1.0,0.0,0.00037]
[1780250503039,59.59,73558.42,0.0,-1.0,0.0,0.00037]
[1780250503140,59.59,73558.42,0.0,-1.0,0.0,0.00037]
[1780250503222,59.59,73558.42,0.0,-1.0,0.0,0.00037]
[1780250503396,59.59,73558.83,0.0,-1.0,0.0,0.00037]
[1780250505410,59.59,73555.95,0.0,-1.0,0.0,0.00037]
[1780250509763,59.59,73556.37,0.0,-1.0,0.0,0.00037]
[1780250509900,59.59,73556.53,0.0,-1.0,0.0,0.00037]
[1780250509972,59.59,73556.53,0.0,-1.0,0.0,0.00037]
[1780250510051,59.59,73556.53,0.0,-1.0,0.0,0.00037]
[1780250510132,59.59,73556.53,0.0,-1.0,0.0,0.00037]
[1780250510221,59.59,73556.53,0.0,-1.0,0.0,0.00037]
[1780250515480,59.59,73556.7,0.0,-1.0,0.0,0.00037]
[1780250520515,59.59,73557.27,0.0,-1.0,0.0,0.00037]
[1780250522529,59.59,73546.85,0.0,-1.0,0.0,0.00036]
[1780250523536,59.59,73550.76,0.0,-1.0,0.0,0.00036]
[1780250524543,59.59,73552.13,0.0,-1.0,0.0,0.00036]
[1780250527151,59.59,73551.66,0.0,-1.0,0.0,0.00036]
[1780250527227,59.59,73551.66,0.0,-1.0,0.0,0.00036]
[1780250527380,59.59,73551.66,0.0,-1.0,0.0,0.00036]
[1780250527471,59.59,73551.66,0.0,-1.0,0.0,0.00036]
[1780250527538,59.59,73551.66,0.0,-1.0,0.0,0.00036]
[1780250527723,59.59,73551.66,0.0,-1.0,0.0,0.00036]
[1780250527743,59.59,73551.82,0.0,-1.0,0.0,0.00036]
[1780250531592,59.59,73557.12,0.0,-1.0,0.0,0.00037]
[1780250533615,59.59,73555.55,0.0,-1.0,0.0,0.00037]
[1780250534336,59.59,73555.55,0.0,-1.0,0.0,0.00037]
[1780250534399,59.59,73555.55,0.0,-1.0,0.0,0.00037]
[1780250534571,59.59,73555.55,0.0,-1.0,0.0,0.00037]
[1780250534648,59.59,73555.55,0.0,-1.0,0.0,0.00037]
[1780250534673,59.59,73554.98,0.0,-1.0,0.0,0.00036]
[1780250537131,59.59,73555.36,0.0,-1.0,0.0,0.00037]
[1780250544200,59.59,73554.83,0.0,-1.0,0.0,0.00036]
[1780250544225,59.59,73554.83,0.0,-1.0,0.0,0.00036]
[1780250544282,59.59,73554.83,0.0,-1.0,0.0,0.00036]
[1780250544472,59.59,73554.83,0.0,-1.0,0.0,0.00036]
[1780250544490,59.59,73554.83,0.0,-1.0,0.0,0.00036]
[1780250544596,59.59,73554.83,0.0,-1.0,0.0,0.00036]
[1780250544721,59.59,73554.83,0.0,-1.0,0.0,0.00036]
[1780250544810,59.59,73554.89,0.0,-1.0,0.0,0.00036]
[1780250550734,59.59,73556.24,0.0,-1.0,0.0,0.00037]
[1780250551742,59.59,73556.71,0.0,-1.0,0.0,0.00036]
[1780250553087,59.59,73556.78,0.0,-1.0,0.0,0.00036]
[1780250553105,59.59,73556.78,0.0,-1.0,0.0,0.00036]
[1780250553221,59.59,73556.78,0.0,-1.0,0.0,0.00036]
[1780250553276,59.59,73556.78,0.0,-1.0,0.0,0.00036]
[1780250553335,59.59,73556.78,0.0,-1.0,0.0,0.00036]
[1780250553471,59.59,73556.78,0.0,-1.0,0.0,0.00036]
[1780250553755,59.59,73556.8,0.0,-1.0,0.0,0.00036]
[1780250556776,59.59,73555.18,0.0,-1.0,0.0,0.00036]
[1780250561811,59.59,73553.21,0.0,-1.0,0.0,0.00036]
[1780250562837,59.59,73553.21,0.0,-1.0,0.0,0.00036]
[1780250562965,59.59,73553.07,0.0,-1.0,0.0,0.00036]
[1780250562974,59.59,73553.07,0.0,-1.0,0.0,0.00036]
[1780250563108,59.59,73553.07,0.0,-1.0,0.0,0.00036]
[1780250563161,59.59,73553.07,0.0,-1.0,0.0,0.00036]
[1780250563222,59.59,73553.07,0.0,-1.0,0.0,0.00036]
[1780250563825,59.59,73552.37,0.0,-1.0,0.0,0.00036]
[1780250569867,59.59,73551.77,0.0,-1.0,0.0,0.00036]
[1780250572888,59.59,73545.91,0.0,-1.0,0.0,0.00035]
[1780250574631,59.59,73545.91,0.0,-1.0,0.0,0.00035]
[1780250574701,59.59,73545.91,0.0,-1.0,0.0,0.00035]
[1780250574724,59.59,73545.91,0.0,-1.0,0.0,0.00035]
[1780250574760,59.59,73545.91,0.0,-1.0,0.0,0.00035]
[1780250574808,59.59,73545.91,0.0,-1.0,0.0,0.00035]
[1780250574840,59.59,73540.87,0.0,-1.0,0.0,0.00035]
[1780250574973,59.59,73540.87,0.0,-1.0,0.0,0.00035]
[1780250577223,59.59,73540.68,0.0,-1.0,0.0,0.00035]
[1780250577333,59.59,73540.68,0.0,-1.0,0.0,0.00035]
[1780250579223,59.59,73542.19,0.0,-1.0,0.0,0.00035]
[1780250579349,59.59,73542.19,0.0,-1.0,0.0,0.00035]
[1780250581223,59.59,73541.55,0.0,-1.0,0.0,0.00035]
[1780250581354,59.59,73541.55,0.0,-1.0,0.0,0.00035]
[1780250583226,59.59,73541.55,0.0,-1.0,0.0,0.00035]
[1780250583338,59.59,73541.55,0.0,-1.0,0.0,0.00035]
[1780250585979,59.59,73540.03,0.0,-1.0,0.0,0.00035]
[1780250587224,59.59,73540.03,0.0,-1.0,0.0,0.00035]
[1780250587253,59.59,73540.03,0.0,-1.0,0.0,0.00035]
[1780250587348,59.59,73534.89,0.0,-1.0,0.0,0.00034]
[1780250587996,59.59,73532.51,0.0,-1.0,0.0,0.00034]
[1780250588921,59.59,73532.51,0.0,-1.0,0.0,0.00034]
[1780250588972,59.59,73532.51,0.0,-1.0,0.0,0.00034]
[1780250589004,59.59,73532.51,0.0,-1.0,0.0,0.00034]
[1780250589220,59.59,73532.51,0.0,-1.0,0.0,0.00034]
[1780250589314,59.59,73530.89,0.0,-1.0,0.0,0.00034]
[1780250591223,59.59,73530.03,0.0,-1.0,0.0,0.00034]
[1780250591301,59.59,73530.03,0.0,-1.0,0.0,0.00034]
[1780250594038,59.59,73534.94,0.0,-1.0,0.0,0.00034]
[1780250595226,59.59,73534.94,0.0,-1.0,0.0,0.00034]
[1780250595391,59.59,73534.94,0.0,-1.0,0.0,0.00034]
[1780250595415,59.59,73533.38,0.0,-1.0,0.0,0.00034]
[1780250596052,59.59,73530.85,0.0,-1.0,0.0,0.00034]
[1780250597059,59.59,73530.85,0.0,-1.0,0.0,0.00034]
[1780250597141,59.59,73530.85,0.0,-1.0,0.0,0.00034]
[1780250597224,59.59,73530.85,0.0,-1.0,0.0,0.00034]
[1780250597339,59.59,73530.85,0.0,-1.0,0.0,0.00034]
[1780250597440,59.59,73530.86,0.0,-1.0,0.0,0.00034]
[1780250599073,59.6,73526.17,0.0,-1.0,0.0,0.00033]
[1780250600080,59.6,73519.58,0.0,-1.0,0.0,0.00033]
[1780250601224,59.6,73519.58,0.0,-1.0,0.0,0.00033]
[1780250601317,59.6,73519.58,0.0,-1.0,0.0,0.00033]
[1780250601351,59.6,73516.94,0.0,-1.0,0.0,0.00033]
[1780250605226,59.6,73516.46,0.0,-1.0,0.0,0.00033]
[1780250605313,59.6,73516.46,0.0,-1.0,0.0,0.00033]
[1780250605328,59.6,73516.46,0.0,-1.0,0.0,0.00033]
[1780250607232,59.6,73516.46,0.0,-1.0,0.0,0.00033]
[1780250607399,59.6,73516.46,0.0,-1.0,0.0,0.00033]
[1780250607466,59.6,73516.46,0.0,-1.0,0.0,0.00033]
[1780250609144,59.6,73515.28,0.0,-1.0,0.0,0.00033]
[1780250611225,59.6,73515.16,0.0,-1.0,0.0,0.00033]
[1780250611339,59.6,73515.16,0.0,-1.0,0.0,0.00033]
[1780250611379,59.6,73515.23,0.0,-1.0,0.0,0.00032]
[1780250615226,59.61,73515.06,0.0,-1.0,0.0,0.00032]
[1780250615358,59.61,73515.06,0.0,-1.0,0.0,0.00032]
[1780250615459,59.61,73515.33,0.0,-1.0,0.0,0.00032]
[1780250619227,59.61,73515.56,0.0,-1.0,0.0,0.00032]
[1780250619342,59.61,73515.56,0.0,-1.0,0.0,0.00032]
[1780250619415,59.61,73515.39,0.0,-1.0,0.0,0.00032]
[1780250622235,59.61,73525.78,0.0,-1.0,0.0,0.00033]
[1780250623225,59.61,73525.78,0.0,-1.0,0.0,0.00033]
[1780250623332,59.61,73525.78,0.0,-1.0,0.0,0.00033]
[1780250623347,59.61,73525.51,0.0,-1.0,0.0,0.00033]
[1780250625226,59.61,73524.88,0.0,-1.0,0.0,0.00033]
[1780250625347,59.61,73524.88,0.0,-1.0,0.0,0.00033]
[1780250625448,59.61,73524.84,0.0,-1.0,0.0,0.00033]
[1780250627227,59.62,73524.43,0.0,-1.0,0.0,0.00033]
[1780250627286,59.62,73524.43,0.0,-1.0,0.0,0.00033]
[1780250627328,59.62,73524.43,0.0,-1.0,0.0,0.00033]
[1780250631227,59.62,73524.41,0.0,-1.0,0.0,0.00033]
[1780250631348,59.62,73524.41,0.0,-1.0,0.0,0.00033]
[1780250631449,59.62,73524.41,0.0,-1.0,0.0,0.00033]
[1780250633226,59.62,73524.42,0.0,-1.0,0.0,0.00033]
[1780250633339,59.62,73524.42,0.0,-1.0,0.0,0.00033]
[1780250633439,59.62,73524.42,0.0,-1.0,0.0,0.00033]
[1780250635224,59.62,73524.42,0.0,-1.0,0.0,0.00033]
[1780250635412,59.62,73524.42,0.0,-1.0,0.0,0.00033]
[1780250635513,59.62,73524.73,0.0,-1.0,0.0,0.00033]
[1780250637242,59.62,73524.61,0.0,-1.0,0.0,0.00033]
[1780250637351,59.62,73524.61,0.0,-1.0,0.0,0.00033]
[1780250637451,59.62,73524.78,0.0,-1.0,0.0,0.00033]
[1780250641224,59.62,73524.78,0.0,-1.0,0.0,0.00033]
[1780250641303,59.62,73524.78,0.0,-1.0,0.0,0.00033]
[1780250641368,59.62,73524.85,0.0,-1.0,0.0,0.00033]
[1780250642654,59.62,73524.85,0.0,-1.0,0.0,0.00033]
[1780250642721,59.62,73524.85,0.0,-1.0,0.0,0.00033]
[1780250642857,59.62,73524.85,0.0,-1.0,0.0,0.00033]
[1780250642974,59.62,73525.32,0.0,-1.0,0.0,0.00033]
[1780250643227,59.62,73525.32,0.0,-1.0,0.0,0.00033]
[1780250643318,59.62,73525.32,0.0,-1.0,0.0,0.00033]
[1780250643381,59.62,73525.21,0.0,-1.0,0.0,0.00033]
[1780250645225,59.62,73525.21,0.0,-1.0,0.0,0.00033]
[1780250645350,59.62,73525.21,0.0,-1.0,0.0,0.00033]
[1780250645446,59.63,73525.21,0.0,-1.0,0.0,0.00033]
[1780250649226,59.63,73525.21,0.0,-1.0,0.0,0.00033]
[1780250649373,59.63,73525.21,0.0,-1.0,0.0,0.00033]
[1780250649468,59.63,73525.21,0.0,-1.0,0.0,0.00033]
[1780250650432,59.63,73526.49,0.0,-1.0,0.0,0.00033]
[1780250651439,59.63,73531.82,0.0,-1.0,0.0,0.00034]
[1780250652215,59.63,73531.82,0.0,-1.0,0.0,0.00034]
[1780250652221,59.63,73531.82,0.0,-1.0,0.0,0.00034]
[1780250652224,59.63,73531.82,0.0,-1.0,0.0,0.00034]
[1780250652373,59.63,73531.82,0.0,-1.0,0.0,0.00034]
[1780250652470,59.63,73531.82,0.0,-1.0,0.0,0.00034]
[1780250652478,59.63,73531.94,0.0,-1.0,0.0,0.00034]
[1780250655225,59.63,73532.15,0.0,-1.0,0.0,0.00034]
[1780250655245,59.63,73532.15,0.0,-1.0,0.0,0.00034]
[1780250655327,59.63,73532.15,0.0,-1.0,0.0,0.00034]
[1780250657227,59.63,73532.15,0.0,-1.0,0.0,0.00034]
[1780250657309,59.63,73532.15,0.0,-1.0,0.0,0.00034]
[1780250657482,59.63,73534.93,0.0,-1.0,0.0,0.00034]
[1780250658343,59.63,73534.93,0.0,-1.0,0.0,0.00034]
[1780250658350,59.63,73534.93,0.0,-1.0,0.0,0.00034]
[1780250658469,59.63,73534.93,0.0,-1.0,0.0,0.00034]
[1780250658508,59.63,73534.93,0.0,-1.0,0.0,0.00034]
[1780250658567,59.63,73538.52,0.0,-1.0,0.0,0.00035]
[1780250661227,59.63,73538.34,0.0,-1.0,0.0,0.00034]
[1780250661282,59.63,73538.34,0.0,-1.0,0.0,0.00034]
[1780250661329,59.63,73538.34,0.0,-1.0,0.0,0.00034]
[1780250663228,59.63,73538.5,0.0,-1.0,0.0,0.00035]
[1780250663371,59.63,73538.5,0.0,-1.0,0.0,0.00035]
[1780250663527,59.63,73538.42,0.0,-1.0,0.0,0.00035]
[1780250665228,59.63,73538.16,0.0,-1.0,0.0,0.00034]
[1780250665378,59.63,73538.16,0.0,-1.0,0.0,0.00034]
[1780250665541,59.63,73538.25,0.0,-1.0,0.0,0.00034]
[1780250667239,59.63,73538.25,0.0,-1.0,0.0,0.00034]
[1780250667391,59.63,73538.25,0.0,-1.0,0.0,0.00034]
[1780250667488,59.63,73538.25,0.0,-1.0,0.0,0.00034]
[1780250668142,59.63,73538.25,0.0,-1.0,0.0,0.00034]
[1780250668176,59.63,73538.25,0.0,-1.0,0.0,0.00034]
[1780250668562,59.63,73543.37,0.0,-1.0,0.0,0.00035]
[1780250669569,59.63,73546.89,0.0,-1.0,0.0,0.00035]
[1780250671226,59.63,73546.94,0.0,-1.0,0.0,0.00035]
[1780250671260,59.63,73546.94,0.0,-1.0,0.0,0.00035]
[1780250671583,59.63,73547.21,0.0,-1.0,0.0,0.00035]
[1780250673597,59.63,73546.37,0.0,-1.0,0.0,0.00035]
[1780250675228,59.63,73546.11,0.0,-1.0,0.0,0.00035]
[1780250675492,59.63,73546.11,0.0,-1.0,0.0,0.00035]
[1780250675611,59.63,73545.53,0.0,-1.0,0.0,0.00035]
[1780250677624,59.63,73544.72,0.0,-1.0,0.0,0.00035]
[1780250679226,59.63,73544.39,0.0,-1.0,0.0,0.00035]
[1780250679442,59.63,73544.39,0.0,-1.0,0.0,0.00035]
[1780250679639,59.63,73544.25,0.0,-1.0,0.0,0.00035]
[1780250689710,59.63,73543.68,0.0,-1.0,0.0,0.00035]
[1780250691137,59.63,73543.68,0.0,-1.0,0.0,0.00035]
[1780250691223,59.63,73543.68,0.0,-1.0,0.0,0.00035]
[1780250691251,59.63,73543.68,0.0,-1.0,0.0,0.00035]
[1780250691941,59.63,73543.68,0.0,-1.0,0.0,0.00035]
[1780250691970,59.63,73543.68,0.0,-1.0,0.0,0.00035]
[1780250692051,59.63,73543.68,0.0,-1.0,0.0,0.00035]
[1780250692731,59.63,73543.61,0.0,-1.0,0.0,0.00035]
[1780250695221,59.63,73543.14,0.0,-1.0,0.0,0.00034]
[1780250695335,59.63,73543.14,0.0,-1.0,0.0,0.00034]
[1780250696759,59.63,73543.64,0.0,-1.0,0.0,0.00035]
[1780250697224,59.63,73543.64,0.0,-1.0,0.0,0.00035]
[1780250697362,59.63,73543.64,0.0,-1.0,0.0,0.00035]
[1780250698773,59.63,73543.74,0.0,-1.0,0.0,0.00035]
[1780250704815,59.63,73543.79,0.0,-1.0,0.0,0.00035]
[1780250710857,59.63,73543.73,0.0,-1.0,0.0,0.00035]
[1780250714884,59.63,73546.43,0.0,-1.0,0.0,0.00035]
[1780250715892,59.63,73544.34,0.0,-1.0,0.0,0.00035]
[1780250720926,59.63,73544.15,0.0,-1.0,0.0,0.00035]
[1780250726969,59.63,73544.2,0.0,-1.0,0.0,0.00035]
[1780250730997,59.63,73549.89,0.0,-1.0,0.0,0.00035]
[1780250732008,59.63,73553.52,0.0,-1.0,0.0,0.00035]
[1780250733012,59.63,73555.07,0.0,-1.0,0.0,0.00035]
[1780250740062,59.63,73555.61,0.0,-1.0,0.0,0.00035]
[1780250741069,59.63,73557.58,0.0,-1.0,0.0,0.00035]
[1780250742075,59.63,73558.3,0.0,-1.0,0.0,0.00035]
[1780250747114,59.63,73558.1,0.0,-1.0,0.0,0.00035]
[1780250752149,59.63,73558.04,0.0,-1.0,0.0,0.00035]
[1780250761211,59.63,73558.31,0.0,-1.0,0.0,0.00035]
[1780250768261,59.63,73558.23,0.0,-1.0,0.0,0.00035]
[1780250772289,59.63,73557.3,0.0,-1.0,0.0,0.00035]
[1780250773296,59.63,73556.03,0.0,-1.0,0.0,0.00035]
[1780250778331,59.63,73555.7,0.0,-1.0,0.0,0.00035]
[1780250783368,59.63,73554.72,0.0,-1.0,0.0,0.00035]
[1780250789410,59.63,73555.25,0.0,-1.0,0.0,0.00035]
[1780250795605,59.63,73554.87,0.0,-1.0,0.0,0.00035]
[1780250795694,59.63,73543.66,0.0,-1.0,0.0,0.00034]
[1780250796460,59.63,73540.53,0.0,-1.0,0.0,0.00033]
[1780250798928,59.63,73540.24,0.0,-1.0,0.0,0.00033]
[1780250804516,59.64,73539.96,0.0,-1.0,0.0,0.00033]
[1780250805523,59.64,73541.38,0.0,-1.0,0.0,0.00033]
[1780250812572,59.64,73541.59,0.0,-1.0,0.0,0.00034]
[1780250817608,59.64,73540.84,0.0,-1.0,0.0,0.00033]
[1780250819623,59.64,73540.06,0.0,-1.0,0.0,0.00033]
[1780250827678,59.64,73540.14,0.0,-1.0,0.0,0.00033]
[1780250835735,59.64,73541.85,0.0,-1.0,0.0,0.00034]
[1780250839763,59.64,73542.48,0.0,-1.0,0.0,0.00034]
[1780250844798,59.64,73542.35,0.0,-1.0,0.0,0.00034]
[1780250849832,59.64,73542.21,0.0,-1.0,0.0,0.00034]
[1780250851846,59.64,73542.44,0.0,-1.0,0.0,0.00033]
[1780250856882,59.65,73545.33,0.0,-1.0,0.0,0.00033]
[1780250858896,59.65,73545.9,0.0,-1.0,0.0,0.00034]
[1780250863930,59.65,73545.93,0.0,-1.0,0.0,0.00034]
[1780250867960,59.65,73546.56,0.0,-1.0,0.0,0.00034]
[1780250881056,59.65,73546.55,0.0,-1.0,0.0,0.00034]
[1780250884077,59.65,73545.87,0.0,-1.0,0.0,0.00034]
[1780250891126,59.65,73545.95,0.0,-1.0,0.0,0.00034]
[1780250892133,59.65,73551.61,0.0,-1.0,0.0,0.00034]
[1780250893164,59.65,73551.61,0.0,-1.0,0.0,0.00034]
[1780250893171,59.65,73555.71,0.0,-1.0,0.0,0.00034]
[1780250894147,59.65,73557.37,0.0,-1.0,0.0,0.00035]
[1780250895154,59.65,73564.76,0.0,-1.0,0.0,0.00035]
[1780250896161,59.65,73566.08,0.0,-1.0,0.0,0.00035]
[1780250897168,59.65,73567.35,0.0,-1.0,0.0,0.00036]
[1780250898175,59.65,73569.07,0.0,-1.0,0.0,0.00036]
[1780250903209,59.65,73569.29,0.0,-1.0,0.0,0.00036]
[1780250908247,59.65,73570.67,0.0,-1.0,0.0,0.00036]
[1780250913282,59.65,73570.41,0.0,-1.0,0.0,0.00035]
[1780250919324,59.65,73570.56,0.0,-1.0,0.0,0.00035]
[1780250923352,59.65,73571.44,0.0,-1.0,0.0,0.00035]
[1780250931408,59.65,73572.19,0.0,-1.0,0.0,0.00036]
[1780250936443,59.65,73572.06,0.0,-1.0,0.0,0.00035]
[1780250943492,59.65,73571.46,0.0,-1.0,0.0,0.00035]
[1780250944499,59.65,73570.57,0.0,-1.0,0.0,0.00035]
[1780250950541,59.65,73571.48,0.0,-1.0,0.0,0.00035]
[1780250951548,59.65,73572.1,0.0,-1.0,0.0,0.00035]
[1780250962625,59.65,73572.4,0.0,-1.0,0.0,0.00036]
[1780250969673,59.65,73572.37,0.0,-1.0,0.0,0.00036]
[1780250971688,59.65,73572.28,0.0,-1.0,0.0,0.00035]
[1780250973702,59.65,73571.58,0.0,-1.0,0.0,0.00035]
[1780250974709,59.65,73572.16,0.0,-1.0,0.0,0.00035]
[1780250975716,59.65,73565.43,0.0,-1.0,0.0,0.00034]
[1780250976723,59.65,73559.45,0.0,-1.0,0.0,0.00034]
[1780250977730,59.65,73555.92,0.0,-1.0,0.0,0.00034]
[1780250978737,59.65,73556.68,0.0,-1.0,0.0,0.00034]
[1780250979744,59.65,73554.39,0.0,-1.0,0.0,0.00033]
[1780250980751,59.65,73545.66,0.0,-1.0,0.0,0.00033]
[1780250981758,59.65,73545.48,0.0,-1.0,0.0,0.00033]
[1780250982765,59.65,73543.2,0.0,-1.0,0.0,0.00032]
[1780250986793,59.65,73542.6,0.0,-1.0,0.0,0.00032]
[1780250991828,59.65,73542.53,0.0,-1.0,0.0,0.00032]
[1780250992835,59.65,73540.23,0.0,-1.0,0.0,0.00032]
[1780250996863,59.65,73539.27,0.0,-1.0,0.0,0.00032]
[1780250998877,59.65,73534.38,0.0,-1.0,0.0,0.00032]
[1780250999884,59.65,73531.15,0.0,-1.0,0.0,0.00032]
[1780251000890,59.66,73532.03,0.0,-1.0,0.0,0.00032]
[1780251001898,59.66,73534.52,0.0,-1.0,0.0,0.00032]
[1780251002906,59.66,73536.64,0.0,-1.0,0.0,0.00032]
[1780251004919,59.66,73537.97,0.0,-1.0,0.0,0.00032]
[1780251008947,59.66,73538.58,0.0,-1.0,0.0,0.00032]
[1780251009954,59.66,73541.63,0.0,-1.0,0.0,0.00032]
[1780251010961,59.66,73543.84,0.0,-1.0,0.0,0.00033]
[1780251011968,59.66,73544.73,0.0,-1.0,0.0,0.00033]
[1780251017003,59.66,73545.44,0.0,-1.0,0.0,0.00033]
[1780251021031,59.66,73546.14,0.0,-1.0,0.0,0.00033]
[1780251024052,59.66,73547.77,0.0,-1.0,0.0,0.00033]
[1780251029087,59.66,73548.31,0.0,-1.0,0.0,0.00033]
[1780251031101,59.66,73548.92,0.0,-1.0,0.0,0.00033]
[1780251036136,59.66,73550.38,0.0,-1.0,0.0,0.00033]
[1780251037143,59.66,73551.04,0.0,-1.0,0.0,0.00033]
[1780251043185,59.66,73551.04,0.0,-1.0,0.0,0.00033]
[1780251045199,59.66,73550.16,0.0,-1.0,0.0,0.00033]
[1780251047213,59.66,73561.2,0.0,-1.0,0.0,0.00034]
[1780251048220,59.66,73563.96,0.0,-1.0,0.0,0.00034]
[1780251053255,59.66,73563.75,0.0,-1.0,0.0,0.00034]
[1780251058290,59.66,73564.66,0.0,-1.0,0.0,0.00034]
[1780251059297,59.66,73565.48,0.0,-1.0,0.0,0.00034]
[1780251060304,59.66,73566.19,0.0,-1.0,0.0,0.00034]
[1780251061311,59.66,73573.55,0.0,-1.0,0.0,0.00035]
[1780251062317,59.66,73574.15,0.0,-1.0,0.0,0.00035]
[1780251066346,59.66,73574.77,0.0,-1.0,0.0,0.00035]
[1780251070373,59.66,73575.67,0.0,-1.0,0.0,0.00035]
[1780251071381,59.66,73578.61,0.0,-1.0,0.0,0.00035]
[1780251072388,59.66,73579.82,0.0,-1.0,0.0,0.00035]
[1780251073395,59.66,73582.02,0.0,-1.0,0.0,0.00036]
[1780251074402,59.66,73586.11,0.0,-1.0,0.0,0.00036]
[1780251075409,59.66,73587.89,0.0,-1.0,0.0,0.00036]
[1780251077423,59.66,73591.79,0.0,-1.0,0.0,0.00037]
[1780251083465,59.66,73591.74,0.0,-1.0,0.0,0.00037]
[1780251085479,59.66,73580.41,0.0,-1.0,0.0,0.00036]
[1780251086486,59.66,73579.28,0.0,-1.0,0.0,0.00035]
[1780251092528,59.66,73578.94,0.0,-1.0,0.0,0.00035]
[1780251095412,59.66,73578.28,0.0,-1.0,0.0,0.00035]
[1780251096557,59.66,73579.43,0.0,-1.0,0.0,0.00035]
[1780251097564,59.66,73580.97,0.0,-1.0,0.0,0.00035]
[1780251106629,59.66,73581.36,0.0,-1.0,0.0,0.00035]
[1780251111664,59.66,73581.06,0.0,-1.0,0.0,0.00035]
[1780251114685,59.66,73579.52,0.0,-1.0,0.0,0.00035]
[1780251115692,59.66,73577.37,0.0,-1.0,0.0,0.00035]
[1780251117706,59.66,73576.74,0.0,-1.0,0.0,0.00035]
[1780251122741,59.66,73576.82,0.0,-1.0,0.0,0.00035]
[1780251128783,59.66,73576.28,0.0,-1.0,0.0,0.00035]
[1780251129790,59.66,73575.22,0.0,-1.0,0.0,0.00035]
[1780251130797,59.66,73576.23,0.0,-1.0,0.0,0.00035]
[1780251133222,59.66,73576.11,0.0,-1.0,0.0,0.00035]
[1780251133307,59.66,73576.11,0.0,-1.0,0.0,0.00035]
[1780251133406,59.66,73576.11,0.0,-1.0,0.0,0.00035]
[1780251135834,59.66,73576.97,0.0,-1.0,0.0,0.00035]
[1780251138855,59.66,73578.19,0.0,-1.0,0.0,0.00035]
[1780251140869,59.66,73579.13,0.0,-1.0,0.0,0.00035]
[1780251146911,59.66,73579.62,0.0,-1.0,0.0,0.00035]
[1780251151946,59.66,73579.32,0.0,-1.0,0.0,0.00035]
[1780251153961,59.66,73576.47,0.0,-1.0,0.0,0.00034]
[1780251154969,59.66,73575.06,0.0,-1.0,0.0,0.00034]
[1780251155976,59.66,73569.31,0.0,-1.0,0.0,0.00034]
[1780251156983,59.66,73567.92,0.0,-1.0,0.0,0.00033]
[1780251163025,59.66,73572.03,0.0,-1.0,0.0,0.00034]
[1780251164033,59.66,73575.73,0.0,-1.0,0.0,0.00034]
[1780251166047,59.66,73576.31,0.0,-1.0,0.0,0.00034]
[1780251172089,59.66,73575.76,0.0,-1.0,0.0,0.00034]
[1780251176116,59.66,73576.46,0.0,-1.0,0.0,0.00034]
[1780251182159,59.66,73575.94,0.0,-1.0,0.0,0.00034]
[1780251185180,59.66,73574.99,0.0,-1.0,0.0,0.00034]
[1780251192229,59.66,73575.04,0.0,-1.0,0.0,0.00034]
[1780251200285,59.66,73576.79,0.0,-1.0,0.0,0.00034]
[1780251201292,59.66,73577.62,0.0,-1.0,0.0,0.00034]
[1780251207334,59.66,73577.9,0.0,-1.0,0.0,0.00034]
[1780251212369,59.66,73577.02,0.0,-1.0,0.0,0.00034]
[1780251219417,59.66,73577.33,0.0,-1.0,0.0,0.00034]
[1780251225461,59.66,73577.66,0.0,-1.0,0.0,0.00034]
[1780251230496,59.66,73576.68,0.0,-1.0,0.0,0.00034]
[1780251231503,59.66,73577.25,0.0,-1.0,0.0,0.00034]
[1780251237544,59.66,73577.51,0.0,-1.0,0.0,0.00034]
[1780251242580,59.66,73577.63,0.0,-1.0,0.0,0.00034]
[1780251247615,59.66,73577.39,0.0,-1.0,0.0,0.00034]
[1780251252650,59.66,73577.11,0.0,-1.0,0.0,0.00034]
[1780251255671,59.66,73576.35,0.0,-1.0,0.0,0.00034]
[1780251263727,59.66,73577.06,0.0,-1.0,0.0,0.00034]
[1780251265741,59.66,73576.47,0.0,-1.0,0.0,0.00034]
[1780251271227,59.66,73576.97,0.0,-1.0,0.0,0.00034]
[1780251271273,59.66,73576.97,0.0,-1.0,0.0,0.00033]
[1780251272176,59.66,73576.97,0.0,-1.0,0.0,0.00033]
[1780251276818,59.66,73575.81,0.0,-1.0,0.0,0.00033]
[1780251281852,59.66,73575.46,0.0,-1.0,0.0,0.00033]
[1780251283867,59.66,73572.99,0.0,-1.0,0.0,0.00033]
[1780251284874,59.66,73572.36,0.0,-1.0,0.0,0.00033]
[1780251285881,59.66,73569.66,0.0,-1.0,0.0,0.00033]
[1780251286888,59.66,73564.78,0.0,-1.0,0.0,0.00032]
[1780251287896,59.66,73560.9,0.0,-1.0,0.0,0.00032]
[1780251289182,59.66,73560.9,0.0,-1.0,0.0,0.00032]
[1780251289280,59.66,73557.9,0.0,-1.0,0.0,0.00032]
[1780251295955,59.67,73557.08,0.0,-1.0,0.0,0.00032]
[1780251298976,59.67,73553.39,0.0,-1.0,0.0,0.00031]
[1780251300991,59.67,73548.21,0.0,-1.0,0.0,0.00031]
[1780251301997,59.67,73547.32,0.0,-1.0,0.0,0.00031]
[1780251303004,59.67,73548.08,0.0,-1.0,0.0,0.00031]
[1780251308041,59.67,73548.7,0.0,-1.0,0.0,0.00031]
[1780251313076,59.67,73548.32,0.0,-1.0,0.0,0.00031]
[1780251320129,59.68,73548.21,0.0,-1.0,0.0,0.00031]
[1780251327175,59.68,73549.61,0.0,-1.0,0.0,0.00031]
[1780251329190,59.68,73550.19,0.0,-1.0,0.0,0.00031]
[1780251331204,59.68,73550.31,0.0,-1.0,0.0,0.00031]
[1780251339260,59.68,73549.83,0.0,-1.0,0.0,0.00031]
[1780251341275,59.69,73548.98,0.0,-1.0,0.0,0.00031]
[1780251342282,59.69,73548.18,0.0,-1.0,0.0,0.00031]
[1780251345303,59.69,73546.57,0.0,-1.0,0.0,0.00031]
[1780251346310,59.69,73545.4,0.0,-1.0,0.0,0.00031]
[1780251348324,59.69,73544.85,0.0,-1.0,0.0,0.00031]
[1780251349331,59.69,73543.93,0.0,-1.0,0.0,0.0003]
[1780251354366,59.69,73543.94,0.0,-1.0,0.0,0.0003]
[1780251358393,59.69,73544.65,0.0,-1.0,0.0,0.00031]
[1780251366457,59.7,73544.35,0.0,-1.0,0.0,0.00031]
[1780251372493,59.7,73544.8,0.0,-1.0,0.0,0.00031]
[1780251378536,59.71,73544.79,0.0,-1.0,0.0,0.00031]
[1780251386592,59.71,73544.83,0.0,-1.0,0.0,0.00031]
[1780251391629,59.71,73545.09,0.0,-1.0,0.0,0.0003]
[1780251396664,59.71,73545.33,0.0,-1.0,0.0,0.0003]
[1780251400692,59.72,73544.43,0.0,-1.0,0.0,0.0003]
[1780251405727,59.72,73544.39,0.0,-1.0,0.0,0.0003]
[1780251407742,59.72,73543.76,0.0,-1.0,0.0,0.0003]
[1780251408748,59.72,73534.03,0.0,-1.0,0.0,0.0003]
[1780251409755,59.72,73533.63,0.0,-1.0,0.0,0.0003]
[1780251412776,59.72,73532.8,0.0,-1.0,0.0,0.0003]
[1780251416804,59.73,73531.88,0.0,-1.0,0.0,0.0003]
[1780251420832,59.73,73530.66,0.0,-1.0,0.0,0.00029]
[1780251422846,59.73,73529.61,0.0,-1.0,0.0,0.00029]
[1780251430902,59.74,73529.42,0.0,-1.0,0.0,0.00029]
[1780251436945,59.75,73529.51,0.0,-1.0,0.0,0.0003]
[1780251439966,59.75,73531.6,0.0,-1.0,0.0,0.0003]
[1780251442987,59.75,73529.51,0.0,-1.0,0.0,0.0003]
[1780251445001,59.76,73530.37,0.0,-1.0,0.0,0.0003]
[1780251451043,59.76,73530.39,0.0,-1.0,0.0,0.00029]
[1780251457085,59.77,73530.56,0.0,-1.0,0.0,0.00029]
[1780251463126,59.77,73530.62,0.0,-1.0,0.0,0.00029]
[1780251465199,59.77,73530.62,0.0,-1.0,0.0,0.00029]
[1780251465331,59.77,73530.62,0.0,-1.0,0.0,0.00029]
[1780251465332,59.78,73525.27,0.0,-1.0,0.0,0.00029]
[1780251466148,59.78,73519.57,0.0,-1.0,0.0,0.00029]
[1780251467155,59.78,73516.73,0.0,-1.0,0.0,0.00028]
[1780251468162,59.78,73516.07,0.0,-1.0,0.0,0.00028]
[1780251473197,59.79,73516.04,0.0,-1.0,0.0,0.00028]
[1780251474204,59.79,73514.68,0.0,-1.0,0.0,0.00028]
[1780251479239,59.79,73514.35,0.0,-1.0,0.0,0.00028]
[1780251480246,59.8,73516.45,0.0,-1.0,0.0,0.00029]
[1780251481253,59.8,73519.64,0.0,-1.0,0.0,0.00029]
[1780251482261,59.8,73520.46,0.0,-1.0,0.0,0.00029]
[1780251483268,59.8,73518.65,0.0,-1.0,0.0,0.00029]
[1780251487296,59.81,73517.01,0.0,-1.0,0.0,0.00029]
[1780251490316,59.81,73515.38,0.0,-1.0,0.0,0.00029]
[1780251495353,59.82,73515.63,0.0,-1.0,0.0,0.00029]
[1780251504416,59.83,73515.13,0.0,-1.0,0.0,0.00029]
[1780251505423,59.83,73511.03,0.0,-1.0,0.0,0.00029]
[1780251506430,59.83,73509.27,0.0,-1.0,0.0,0.00028]
[1780251507436,59.83,73507.71,0.0,-1.0,0.0,0.00028]
[1780251508444,59.83,73509.0,0.0,-1.0,0.0,0.00028]
[1780251510458,59.84,73510.39,0.0,-1.0,0.0,0.00029]
[1780251511465,59.84,73510.4,0.0,-1.0,0.0,0.00028]
[1780251514486,59.84,73513.88,0.0,-1.0,0.0,0.00029]
[1780251515494,59.85,73518.23,0.0,-1.0,0.0,0.00029]
[1780251517508,59.85,73519.34,0.0,-1.0,0.0,0.00029]
[1780251522544,59.86,73519.33,0.0,-1.0,0.0,0.00029]
[1780251528585,59.86,73518.45,0.0,-1.0,0.0,0.00029]
[1780251529593,59.86,73519.07,0.0,-1.0,0.0,0.00029]
[1780251531607,59.87,73519.79,0.0,-1.0,0.0,0.00029]
[1780251536642,59.88,73520.35,0.0,-1.0,0.0,0.00029]
[1780251539663,59.88,73521.25,0.0,-1.0,0.0,0.00029]
[1780251544697,59.88,73520.92,0.0,-1.0,0.0,0.00029]
[1780251553761,59.9,73520.98,0.0,-1.0,0.0,0.0003]
[1780251556782,59.9,73523.09,0.0,-1.0,0.0,0.0003]
[1780251565846,59.91,73520.99,0.0,-1.0,0.0,0.0003]
[1780251568867,59.91,73521.7,0.0,-1.0,0.0,0.0003]
[1780251569874,59.91,73522.81,0.0,-1.0,0.0,0.0003]
[1780251571888,59.92,73523.03,0.0,-1.0,0.0,0.0003]
[1780251577930,59.92,73523.17,0.0,-1.0,0.0,0.0003]
[1780251582965,59.93,73523.27,0.0,-1.0,0.0,0.0003]
[1780251583972,59.93,73524.54,0.0,-1.0,0.0,0.0003]
[1780251584979,59.93,73525.9,0.0,-1.0,0.0,0.0003]
[1780251585986,59.93,73526.46,0.0,-1.0,0.0,0.0003]
[1780251588000,59.93,73528.38,0.0,-1.0,0.0,0.0003]
[1780251591021,59.94,73528.92,0.0,-1.0,0.0,0.0003]
[1780251592028,59.94,73532.18,0.0,-1.0,0.0,0.00031]
[1780251593035,59.94,73533.19,0.0,-1.0,0.0,0.00031]
[1780251594044,59.94,73535.23,0.0,-1.0,0.0,0.00031]
[1780251596056,59.94,73536.11,0.0,-1.0,0.0,0.00031]
[1780251597063,59.94,73547.13,0.0,-1.0,0.0,0.00032]
[1780251598070,59.94,73557.42,0.0,-1.0,0.0,0.00033]
[1780251599077,59.94,73558.32,0.0,-1.0,0.0,0.00033]
[1780251601091,59.94,73548.34,0.0,-1.0,0.0,0.00032]
[1780251602098,59.94,73545.49,0.0,-1.0,0.0,0.00032]
[1780251603105,59.94,73540.37,0.0,-1.0,0.0,0.00031]
[1780251604112,59.94,73539.52,0.0,-1.0,0.0,0.00031]
[1780251609147,59.95,73539.56,0.0,-1.0,0.0,0.00031]
[1780251614182,59.95,73539.16,0.0,-1.0,0.0,0.00031]
[1780251619216,59.95,73539.11,0.0,-1.0,0.0,0.00031]
[1780251629287,59.96,73539.07,0.0,-1.0,0.0,0.00031]
[1780251631301,59.96,73539.06,0.0,-1.0,0.0,0.00031]
[1780251639106,59.96,73539.07,0.0,-1.0,0.0,0.00031]
[1780251644392,59.96,73539.05,0.0,-1.0,0.0,0.00031]
[1780251649427,59.97,73539.33,0.0,-1.0,0.0,0.00031]
[1780251659498,59.97,73539.0,0.0,-1.0,0.0,0.00031]
[1780251660504,59.97,73541.1,0.0,-1.0,0.0,0.00031]
[1780251665540,59.97,73540.68,0.0,-1.0,0.0,0.00031]
[1780251667555,59.98,73540.11,0.0,-1.0,0.0,0.00031]
[1780251672590,59.98,73540.66,0.0,-1.0,0.0,0.00031]
[1780251677625,59.98,73540.86,0.0,-1.0,0.0,0.00031]
[1780251678632,59.98,73538.77,0.0,-1.0,0.0,0.00031]
[1780251686688,59.98,73538.66,0.0,-1.0,0.0,0.00031]
[1780251691723,59.99,73538.81,0.0,-1.0,0.0,0.00031]
[1780251693737,59.99,73541.02,0.0,-1.0,0.0,0.00031]
[1780251703808,59.99,73538.0,0.0,-1.0,0.0,0.00031]
[1780251704815,59.99,73535.31,0.0,-1.0,0.0,0.00031]
[1780251709850,60.0,73535.37,0.0,-1.0,0.0,0.00031]
[1780251710857,60.0,73533.04,0.0,-1.0,0.0,0.0003]
[1780251711864,60.0,73529.81,0.0,-1.0,0.0,0.0003]
[1780251713878,60.0,73529.23,0.0,-1.0,0.0,0.0003]
[1780251717907,60.0,73528.49,0.0,-1.0,0.0,0.0003]
[1780251719920,60.01,73526.87,0.0,-1.0,0.0,0.0003]
[1780251722941,60.01,73527.52,0.0,-1.0,0.0,0.0003]
[1780251725963,60.01,73528.39,0.0,-1.0,0.0,0.0003]
[1780251729991,60.01,73529.28,0.0,-1.0,0.0,0.0003]
[1780251730998,60.02,73529.95,0.0,-1.0,0.0,0.0003]
[1780251735026,60.02,73530.46,0.0,-1.0,0.0,0.0003]
[1780251736033,60.02,73531.25,0.0,-1.0,0.0,0.00031]
[1780251738047,60.02,73538.7,0.0,-1.0,0.0,0.00031]
[1780251739053,60.02,73539.78,0.0,-1.0,0.0,0.00031]
[1780251740061,60.02,73540.57,0.0,-1.0,0.0,0.00031]
[1780251741067,60.02,73541.24,0.0,-1.0,0.0,0.00031]
[1780251748117,60.03,73542.56,0.0,-1.0,0.0,0.00032]
[1780251751138,60.03,73543.58,0.0,-1.0,0.0,0.00031]
[1780251754435,60.03,73543.61,0.0,-1.0,0.0,0.00031]
[1780251754976,60.03,73543.61,0.0,-1.0,0.0,0.00031]
[1780251755078,60.03,73543.61,0.0,-1.0,0.0,0.00031]
[1780251755165,60.03,73543.61,0.0,-1.0,0.0,0.00031]
[1780251761208,60.03,73544.01,0.0,-1.0,0.0,0.00031]
[1780251766531,60.03,73544.01,0.0,-1.0,0.0,0.00031]
[1780251766632,60.03,73546.33,0.0,-1.0,0.0,0.00031]
[1780251768970,60.03,73546.42,0.0,-1.0,0.0,0.00032]
[1780251769046,60.04,73546.06,0.0,-1.0,0.0,0.00031]
[1780251772972,60.04,73546.47,0.0,-1.0,0.0,0.00032]
[1780251773073,60.04,73546.47,0.0,-1.0,0.0,0.00032]
[1780251776213,60.04,73546.47,0.0,-1.0,0.0,0.00032]
[1780251776220,60.04,73546.47,0.0,-1.0,0.0,0.00032]
[1780251776470,60.04,73546.47,0.0,-1.0,0.0,0.00032]
[1780251776764,60.04,73546.47,0.0,-1.0,0.0,0.00032]
[1780251776976,60.04,73546.47,0.0,-1.0,0.0,0.00032]
[1780251777077,60.04,73546.47,0.0,-1.0,0.0,0.00032]
[1780251782357,60.04,73545.96,0.0,-1.0,0.0,0.00032]
[1780251786463,60.04,73546.02,0.0,-1.0,0.0,0.00032]
[1780251786469,60.04,73546.02,0.0,-1.0,0.0,0.00032]
[1780251786504,60.04,73546.02,0.0,-1.0,0.0,0.00032]
[1780251786721,60.04,73546.02,0.0,-1.0,0.0,0.00032]
[1780251798472,60.04,73545.97,0.0,-1.0,0.0,0.00032]
[1780251806530,60.05,73546.16,0.0,-1.0,0.0,0.00032]
[1780251811565,60.05,73545.42,0.0,-1.0,0.0,0.00031]
[1780251818613,60.05,73545.6,0.0,-1.0,0.0,0.00031]
[1780251823649,60.05,73545.74,0.0,-1.0,0.0,0.00031]
[1780251830615,60.06,73545.6,0.0,-1.0,0.0,0.00031]
[1780251830679,60.06,73545.6,0.0,-1.0,0.0,0.00031]
[1780251830721,60.06,73545.6,0.0,-1.0,0.0,0.00031]
[1780251831283,60.06,73545.6,0.0,-1.0,0.0,0.00031]
[1780251831472,60.06,73545.6,0.0,-1.0,0.0,0.00031]
[1780251831706,60.06,73545.88,0.0,-1.0,0.0,0.00031]
[1780251841781,60.06,73541.05,0.0,-1.0,0.0,0.00031]
[1780251842788,60.06,73544.83,0.0,-1.0,0.0,0.00031]
[1780251844772,60.06,73544.79,0.0,-1.0,0.0,0.00031]
[1780251844780,60.06,73544.79,0.0,-1.0,0.0,0.00031]
[1780251844973,60.06,73544.79,0.0,-1.0,0.0,0.00031]
[1780251845809,60.06,73541.43,0.0,-1.0,0.0,0.00031]
[1780251848831,60.06,73540.15,0.0,-1.0,0.0,0.00031]
[1780251852803,60.07,73539.71,0.0,-1.0,0.0,0.00031]
[1780251852866,60.07,73539.71,0.0,-1.0,0.0,0.00031]
[1780251852972,60.07,73539.71,0.0,-1.0,0.0,0.00031]
[1780251853797,60.07,73539.65,0.0,-1.0,0.0,0.00031]
[1780251853971,60.07,73539.65,0.0,-1.0,0.0,0.00031]
[1780251854024,60.07,73539.65,0.0,-1.0,0.0,0.00031]
[1780251858900,60.07,73538.24,0.0,-1.0,0.0,0.00031]
[1780251859615,60.07,73538.24,0.0,-1.0,0.0,0.00031]
[1780251859720,60.07,73538.24,0.0,-1.0,0.0,0.00031]
[1780251859742,60.07,73538.24,0.0,-1.0,0.0,0.00031]
[1780251859971,60.07,73538.24,0.0,-1.0,0.0,0.00031]
[1780251865949,60.07,73537.86,0.0,-1.0,0.0,0.00031]
[1780251870984,60.08,73537.72,0.0,-1.0,0.0,0.00031]
[1780251872998,60.08,73538.0,0.0,-1.0,0.0,0.0003]
[1780251878033,60.08,73538.2,0.0,-1.0,0.0,0.00031]
[1780251879444,60.08,73538.24,0.0,-1.0,0.0,0.00031]
[1780251880978,60.08,73538.86,0.0,-1.0,0.0,0.00031]
[1780251883082,60.08,73538.36,0.0,-1.0,0.0,0.00031]
[1780251883219,60.08,73538.36,0.0,-1.0,0.0,0.00031]
[1780251883183,60.09,73538.31,0.0,-1.0,0.0,0.00031]
[1780251889110,60.09,73538.28,0.0,-1.0,0.0,0.00031]
[1780251896138,60.09,73538.12,0.0,-1.0,0.0,0.00031]
[1780251896220,60.09,73538.12,0.0,-1.0,0.0,0.00031]
[1780251897166,60.09,73540.76,0.0,-1.0,0.0,0.00031]
[1780251898173,60.09,73543.43,0.0,-1.0,0.0,0.00031]
[1780251900963,60.09,73543.73,0.0,-1.0,0.0,0.00031]
[1780251900970,60.09,73543.73,0.0,-1.0,0.0,0.00031]
[1780251903465,60.1,73544.35,0.0,-1.0,0.0,0.00031]
[1780251903722,60.1,73544.35,0.0,-1.0,0.0,0.00031]
[1780251904214,60.1,73544.46,0.0,-1.0,0.0,0.00031]
[1780251908117,60.1,73544.72,0.0,-1.0,0.0,0.00031]
[1780251908220,60.1,73544.72,0.0,-1.0,0.0,0.00031]
[1780251908351,60.1,73545.39,0.0,-1.0,0.0,0.00031]
[1780251908470,60.1,73545.39,0.0,-1.0,0.0,0.00031]
[1780251912274,60.1,73543.95,0.0,-1.0,0.0,0.00031]
[1780251918316,60.1,73543.82,0.0,-1.0,0.0,0.00031]
[1780251924360,60.11,73544.18,0.0,-1.0,0.0,0.00031]
[1780251928388,60.11,73547.85,0.0,-1.0,0.0,0.00032]
[1780251931409,60.11,73548.45,0.0,-1.0,0.0,0.00031]
[1780251932857,60.11,73548.45,0.0,-1.0,0.0,0.00031]
[1780251932973,60.11,73548.45,0.0,-1.0,0.0,0.00031]
[1780251932984,60.11,73548.45,0.0,-1.0,0.0,0.00031]
[1780251933220,60.11,73548.45,0.0,-1.0,0.0,0.00031]
[1780251934411,60.11,73549.29,0.0,-1.0,0.0,0.00031]
[1780251934470,60.11,73549.29,0.0,-1.0,0.0,0.00031]
[1780251934512,60.11,73549.53,0.0,-1.0,0.0,0.00031]
[1780251940049,60.11,73550.06,0.0,-1.0,0.0,0.00031]
[1780251940166,60.11,73550.06,0.0,-1.0,0.0,0.00031]
[1780251940220,60.11,73550.06,0.0,-1.0,0.0,0.00031]
[1780251945507,60.11,73551.28,0.0,-1.0,0.0,0.00031]
[1780251951549,60.11,73551.56,0.0,-1.0,0.0,0.00032]
[1780251956249,60.11,73551.56,0.0,-1.0,0.0,0.00032]
[1780251956428,60.11,73551.56,0.0,-1.0,0.0,0.00032]
[1780251956470,60.11,73551.56,0.0,-1.0,0.0,0.00032]
[1780251956538,60.11,73551.56,0.0,-1.0,0.0,0.00032]
[1780251957591,60.12,73553.92,0.0,-1.0,0.0,0.00032]
[1780251958971,60.12,73553.92,0.0,-1.0,0.0,0.00032]
[1780251959003,60.12,73553.92,0.0,-1.0,0.0,0.00032]
[1780251959013,60.12,73553.92,0.0,-1.0,0.0,0.00032]
[1780251959220,60.12,73553.92,0.0,-1.0,0.0,0.00032]
[1780251959044,60.12,73556.64,0.0,-1.0,0.0,0.00032]
[1780251963633,60.12,73559.96,0.0,-1.0,0.0,0.00032]
[1780251965372,60.12,73559.96,0.0,-1.0,0.0,0.00032]
[1780251965470,60.12,73559.96,0.0,-1.0,0.0,0.00032]
[1780251965481,60.12,73559.96,0.0,-1.0,0.0,0.00032]
[1780251965724,60.12,73559.96,0.0,-1.0,0.0,0.00032]
[1780251968668,60.12,73562.37,0.0,-1.0,0.0,0.00032]
[1780251973703,60.12,73562.03,0.0,-1.0,0.0,0.00032]
[1780251975719,60.12,73560.49,0.0,-1.0,0.0,0.00032]
[1780251979288,60.12,73561.07,0.0,-1.0,0.0,0.00032]
[1780251979362,60.12,73562.12,0.0,-1.0,0.0,0.00032]
[1780251979471,60.12,73562.12,0.0,-1.0,0.0,0.00032]
[1780251979747,60.12,73565.13,0.0,-1.0,0.0,0.00033]
[1780251981180,60.12,73565.13,0.0,-1.0,0.0,0.00033]
[1780251981220,60.12,73565.13,0.0,-1.0,0.0,0.00033]
[1780251981282,60.12,73565.22,0.0,-1.0,0.0,0.00033]
[1780251987802,60.12,73566.67,0.0,-1.0,0.0,0.00033]
[1780251988396,60.12,73566.67,0.0,-1.0,0.0,0.00033]
[1780251988443,60.12,73566.67,0.0,-1.0,0.0,0.00033]
[1780251988470,60.12,73566.67,0.0,-1.0,0.0,0.00033]
[1780251988607,60.12,73566.67,0.0,-1.0,0.0,0.00033]
[1780251990973,60.12,73566.23,0.0,-1.0,0.0,0.00033]
[1780251991100,60.12,73566.23,0.0,-1.0,0.0,0.00033]
[1780251991199,60.12,73566.09,0.0,-1.0,0.0,0.00032]
[1780251992971,60.12,73566.36,0.0,-1.0,0.0,0.00032]
[1780251992978,60.12,73566.36,0.0,-1.0,0.0,0.00032]
[1780251994973,60.12,73566.33,0.0,-1.0,0.0,0.00032]
[1780251995086,60.12,73566.33,0.0,-1.0,0.0,0.00032]
[1780251996971,60.12,73566.33,0.0,-1.0,0.0,0.00032]
[1780251997097,60.12,73566.33,0.0,-1.0,0.0,0.00032]
[1780251997873,60.12,73570.74,0.0,-1.0,0.0,0.00033]
[1780251999887,60.12,73572.02,0.0,-1.0,0.0,0.00033]
[1780252000971,60.12,73572.02,0.0,-1.0,0.0,0.00033]
[1780252001102,60.12,73572.02,0.0,-1.0,0.0,0.00033]
[1780252001901,60.12,73575.08,0.0,-1.0,0.0,0.00033]
[1780252003011,60.12,73575.08,0.0,-1.0,0.0,0.00033]
[1780252003058,60.12,73575.08,0.0,-1.0,0.0,0.00033]
[1780252003922,60.12,73579.06,0.0,-1.0,0.0,0.00033]
[1780252004928,60.12,73573.62,0.0,-1.0,0.0,0.00033]
[1780252006672,60.12,73574.23,0.0,-1.0,0.0,0.00033]
[1780252006738,60.12,73574.23,0.0,-1.0,0.0,0.00033]
[1780252007050,60.12,73574.23,0.0,-1.0,0.0,0.00033]
[1780252007110,60.12,73574.23,0.0,-1.0,0.0,0.00033]
[1780252008543,60.12,73574.15,0.0,-1.0,0.0,0.00033]
[1780252008720,60.12,73574.15,0.0,-1.0,0.0,0.00033]
[1780252009222,60.12,73574.15,0.0,-1.0,0.0,0.00033]
[1780252009250,60.12,73574.15,0.0,-1.0,0.0,0.00033]
[1780252009324,60.12,73573.84,0.0,-1.0,0.0,0.00033]
[1780252011228,60.12,73574.76,0.0,-1.0,0.0,0.00033]
[1780252011360,60.12,73574.76,0.0,-1.0,0.0,0.00033]
[1780252015224,60.12,73575.17,0.0,-1.0,0.0,0.00033]
[1780252015376,60.12,73575.17,0.0,-1.0,0.0,0.00033]
[1780252017019,60.12,73577.85,0.0,-1.0,0.0,0.00033]
[1780252019815,60.12,73577.76,0.0,-1.0,0.0,0.00033]
[1780252019835,60.12,73577.76,0.0,-1.0,0.0,0.00033]
[1780252021104,60.12,73578.07,0.0,-1.0,0.0,0.00033]
[1780252021220,60.12,73578.07,0.0,-1.0,0.0,0.00033]
[1780252021321,60.12,73578.07,0.0,-1.0,0.0,0.00033]
[1780252021973,60.12,73578.07,0.0,-1.0,0.0,0.00033]
[1780252022088,60.12,73578.07,0.0,-1.0,0.0,0.00033]
[1780252025975,60.12,73577.99,0.0,-1.0,0.0,0.00033]
[1780252026138,60.12,73577.99,0.0,-1.0,0.0,0.00033]
[1780252029104,60.12,73576.67,0.0,-1.0,0.0,0.00033]
[1780252029972,60.12,73576.67,0.0,-1.0,0.0,0.00033]
[1780252030146,60.12,73576.67,0.0,-1.0,0.0,0.00033]
[1780252030243,60.12,73574.94,0.0,-1.0,0.0,0.00033]
[1780252033975,60.12,73575.1,0.0,-1.0,0.0,0.00033]
[1780252034065,60.12,73575.1,0.0,-1.0,0.0,0.00033]
[1780252037802,60.12,73574.2,0.0,-1.0,0.0,0.00033]
[1780252037971,60.12,73574.2,0.0,-1.0,0.0,0.00033]
[1780252038102,60.12,73574.2,0.0,-1.0,0.0,0.00033]
[1780252038170,60.12,73574.16,0.0,-1.0,0.0,0.00033]
[1780252039971,60.12,73574.31,0.0,-1.0,0.0,0.00033]
[1780252040055,60.12,73574.31,0.0,-1.0,0.0,0.00033]
[1780252043204,60.12,73576.41,0.0,-1.0,0.0,0.00033]
[1780252046256,60.12,73576.41,0.0,-1.0,0.0,0.00033]
[1780252046322,60.12,73576.37,0.0,-1.0,0.0,0.00033]
[1780252046469,60.12,73576.37,0.0,-1.0,0.0,0.00033]
[1780252048240,60.12,73574.24,0.0,-1.0,0.0,0.00033]
[1780252052269,60.12,73574.07,0.0,-1.0,0.0,0.00033]
[1780252056038,60.12,73574.04,0.0,-1.0,0.0,0.00033]
[1780252056192,60.12,73574.04,0.0,-1.0,0.0,0.00033]
[1780252056220,60.12,73574.04,0.0,-1.0,0.0,0.00033]
[1780252065902,60.12,73574.15,0.0,-1.0,0.0,0.00033]
[1780252072160,60.12,73574.08,0.0,-1.0,0.0,0.00033]
[1780252072222,60.12,73574.08,0.0,-1.0,0.0,0.00033]
[1780252072228,60.12,73574.08,0.0,-1.0,0.0,0.00033]
[1780252072469,60.12,73574.08,0.0,-1.0,0.0,0.00033]
[1780252074509,60.12,73574.15,0.0,-1.0,0.0,0.00033]
[1780252075556,60.12,73574.15,0.0,-1.0,0.0,0.00033]
[1780252075720,60.12,73574.15,0.0,-1.0,0.0,0.00033]
[1780252075987,60.12,73574.15,0.0,-1.0,0.0,0.00033]
[1780252076088,60.12,73574.15,0.0,-1.0,0.0,0.00033]
[1780252081471,60.12,73574.23,0.0,-1.0,0.0,0.00033]
[1780252082560,60.12,73574.23,0.0,-1.0,0.0,0.00033]
[1780252082719,60.12,73574.23,0.0,-1.0,0.0,0.00033]
[1780252088519,60.12,73574.39,0.0,-1.0,0.0,0.00033]
[1780252093562,60.12,73575.33,0.0,-1.0,0.0,0.00033]
[1780252094566,60.12,73580.86,0.0,-1.0,0.0,0.00033]
[1780252098598,60.12,73581.71,0.0,-1.0,0.0,0.00033]
[1780252099640,60.12,73581.71,0.0,-1.0,0.0,0.00033]
[1780252099700,60.12,73581.71,0.0,-1.0,0.0,0.00033]
[1780252099719,60.12,73581.71,0.0,-1.0,0.0,0.00033]
[1780252099774,60.12,73581.71,0.0,-1.0,0.0,0.00033]
[1780252101974,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252102075,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252103633,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252103720,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252103973,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252103994,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252104075,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252107972,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252108143,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252109972,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252110125,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252112547,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252112571,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252113982,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252114535,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252114720,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252114750,60.12,73582.87,0.0,-1.0,0.0,0.00033]
[1780252121755,60.12,73582.98,0.0,-1.0,0.0,0.00033]
[1780252124363,60.12,73582.94,0.0,-1.0,0.0,0.00033]
[1780252127972,60.12,73582.94,0.0,-1.0,0.0,0.00033]
[1780252129343,60.12,73582.94,0.0,-1.0,0.0,0.00033]
[1780252131978,60.12,73582.94,0.0,-1.0,0.0,0.00033]
[1780252132134,60.12,73582.94,0.0,-1.0,0.0,0.00033]
[1780252135974,60.12,73582.94,0.0,-1.0,0.0,0.00033]
[1780252136116,60.12,73582.94,0.0,-1.0,0.0,0.00033]
[1780252139972,60.12,73582.94,0.0,-1.0,0.0,0.00033]
[1780252140090,60.12,73582.94,0.0,-1.0,0.0,0.00033]
[1780252141973,60.12,73582.94,0.0,-1.0,0.0,0.00033]
[1780252142134,60.12,73582.94,0.0,-1.0,0.0,0.00033]
[1780252145973,60.12,73582.98,0.0,-1.0,0.0,0.00033]
[1780252146085,60.12,73582.98,0.0,-1.0,0.0,0.00033]
[1780252149972,60.12,73582.91,0.0,-1.0,0.0,0.00033]
[1780252150080,60.12,73582.91,0.0,-1.0,0.0,0.00033]
[1780252151973,60.12,73582.91,0.0,-1.0,0.0,0.00033]
[1780252152127,60.12,73582.91,0.0,-1.0,0.0,0.00033]
[1780252158007,60.12,73582.91,0.0,-1.0,0.0,0.00033]
[1780252160021,60.12,73585.01,0.0,-1.0,0.0,0.00033]
[1780252161410,60.12,73585.01,0.0,-1.0,0.0,0.00033]
[1780252161469,60.12,73585.01,0.0,-1.0,0.0,0.00033]
[1780252161626,60.12,73584.9,0.0,-1.0,0.0,0.00033]
[1780252163985,60.12,73583.46,0.0,-1.0,0.0,0.00033]
[1780252164167,60.12,73583.46,0.0,-1.0,0.0,0.00033]
[1780252164243,60.12,73574.62,0.0,-1.0,0.0,0.00032]
[1780252165056,60.12,73568.96,0.0,-1.0,0.0,0.00032]
[1780252166063,60.12,73567.69,0.0,-1.0,0.0,0.00032]
[1780252167070,60.12,73561.99,0.0,-1.0,0.0,0.00031]
[1780252171141,60.12,73561.22,0.0,-1.0,0.0,0.00031]
[1780252171292,60.12,73561.22,0.0,-1.0,0.0,0.00031]
[1780252171469,60.12,73561.22,0.0,-1.0,0.0,0.00031]
[1780252171324,60.12,73561.08,0.0,-1.0,0.0,0.00031]
[1780252172106,60.12,73559.44,0.0,-1.0,0.0,0.00031]
[1780252173113,60.12,73553.5,0.0,-1.0,0.0,0.0003]
[1780252175127,60.12,73551.92,0.0,-1.0,0.0,0.0003]
[1780252176134,60.12,73550.63,0.0,-1.0,0.0,0.0003]
[1780252177385,60.12,73550.63,0.0,-1.0,0.0,0.0003]
[1780252177450,60.12,73550.63,0.0,-1.0,0.0,0.0003]
[1780252178147,60.12,73548.63,0.0,-1.0,0.0,0.0003]
[1780252181169,60.12,73547.19,0.0,-1.0,0.0,0.0003]
[1780252187211,60.13,73547.1,0.0,-1.0,0.0,0.0003]
[1780252189225,60.13,73550.58,0.0,-1.0,0.0,0.0003]
[1780252194061,60.13,73551.27,0.0,-1.0,0.0,0.0003]
[1780252194219,60.13,73551.27,0.0,-1.0,0.0,0.0003]
[1780252194260,60.13,73550.71,0.0,-1.0,0.0,0.0003]
[1780252197281,60.14,73536.99,0.0,-1.0,0.0,0.00029]
[1780252198288,60.14,73534.91,0.0,-1.0,0.0,0.00029]
[1780252201309,60.14,73533.68,0.0,-1.0,0.0,0.00029]
[1780252206344,60.15,73534.85,0.0,-1.0,0.0,0.00029]
[1780252207351,60.15,73540.55,0.0,-1.0,0.0,0.00029]
[1780252214400,60.15,73540.63,0.0,-1.0,0.0,0.00029]
[1780252220442,60.16,73540.72,0.0,-1.0,0.0,0.00029]
[1780252228499,60.17,73543.57,0.0,-1.0,0.0,0.0003]
[1780252229506,60.17,73545.98,0.0,-1.0,0.0,0.0003]
[1780252231520,60.17,73545.3,0.0,-1.0,0.0,0.0003]
[1780252236555,60.17,73544.82,0.0,-1.0,0.0,0.0003]
[1780252238569,60.18,73543.62,0.0,-1.0,0.0,0.00029]
[1780252241607,60.18,73543.36,0.0,-1.0,0.0,0.00029]
[1780252241719,60.18,73543.36,0.0,-1.0,0.0,0.00029]
[1780252242597,60.18,73542.15,0.0,-1.0,0.0,0.00029]
[1780252246625,60.18,73540.68,0.0,-1.0,0.0,0.00029]
[1780252250653,60.19,73541.89,0.0,-1.0,0.0,0.00029]
[1780252251659,60.19,73545.79,0.0,-1.0,0.0,0.0003]
[1780252256641,60.19,73546.02,0.0,-1.0,0.0,0.0003]
[1780252257976,60.19,73546.03,0.0,-1.0,0.0,0.0003]
[1780252262740,60.19,73551.25,0.0,-1.0,0.0,0.0003]
[1780252263686,60.19,73551.25,0.0,-1.0,0.0,0.0003]
[1780252263721,60.19,73551.25,0.0,-1.0,0.0,0.0003]
[1780252265759,60.2,73551.42,0.0,-1.0,0.0,0.0003]
[1780252265974,60.2,73551.42,0.0,-1.0,0.0,0.0003]
[1780252266020,60.2,73551.42,0.0,-1.0,0.0,0.0003]
[1780252267775,60.2,73553.22,0.0,-1.0,0.0,0.0003]
[1780252268782,60.2,73555.92,0.0,-1.0,0.0,0.00031]
[1780252269790,60.2,73557.26,0.0,-1.0,0.0,0.00031]
[1780252274685,60.2,73557.57,0.0,-1.0,0.0,0.00031]
[1780252274720,60.2,73557.57,0.0,-1.0,0.0,0.00031]
[1780252274753,60.2,73557.57,0.0,-1.0,0.0,0.00031]
[1780252274970,60.2,73557.57,0.0,-1.0,0.0,0.00031]
[1780252278853,60.2,73565.88,0.0,-1.0,0.0,0.00032]
[1780252279859,60.2,73570.87,0.0,-1.0,0.0,0.00032]
[1780252285901,60.2,73572.08,0.0,-1.0,0.0,0.00032]
[1780252287916,60.2,73573.28,0.0,-1.0,0.0,0.00032]
[1780252289344,60.2,73573.28,0.0,-1.0,0.0,0.00032]
[1780252289469,60.2,73573.28,0.0,-1.0,0.0,0.00032]
[1780252289562,60.2,73573.4,0.0,-1.0,0.0,0.00032]
[1780252290340,60.2,73573.4,0.0,-1.0,0.0,0.00032]
[1780252290448,60.2,73573.4,0.0,-1.0,0.0,0.00032]
[1780252290470,60.2,73573.4,0.0,-1.0,0.0,0.00032]
[1780252290936,60.2,73575.84,0.0,-1.0,0.0,0.00032]
[1780252291944,60.2,73577.83,0.0,-1.0,0.0,0.00032]
[1780252293958,60.2,73579.13,0.0,-1.0,0.0,0.00032]
[1780252297007,60.2,73578.76,0.0,-1.0,0.0,0.00032]
[1780252297219,60.2,73578.76,0.0,-1.0,0.0,0.00032]
[1780252297594,60.2,73578.76,0.0,-1.0,0.0,0.00032]
[1780252297659,60.2,73578.68,0.0,-1.0,0.0,0.00032]
[1780252297719,60.2,73578.68,0.0,-1.0,0.0,0.00032]
[1780252298993,60.2,73580.5,0.0,-1.0,0.0,0.00032]
[1780252304031,60.2,73580.74,0.0,-1.0,0.0,0.00032]
[1780252309410,60.2,73580.32,0.0,-1.0,0.0,0.00032]
[1780252309470,60.2,73580.32,0.0,-1.0,0.0,0.00032]
[1780252309555,60.2,73580.26,0.0,-1.0,0.0,0.00032]
[1780252310116,60.2,73580.26,0.0,-1.0,0.0,0.00032]
[1780252310220,60.2,73580.26,0.0,-1.0,0.0,0.00032]
[1780252310229,60.2,73580.26,0.0,-1.0,0.0,0.00032]
[1780252310469,60.2,73580.26,0.0,-1.0,0.0,0.00032]
[1780252312430,60.2,73580.57,0.0,-1.0,0.0,0.00032]
[1780252312518,60.2,73585.55,0.0,-1.0,0.0,0.00033]
[1780252313095,60.2,73589.15,0.0,-1.0,0.0,0.00033]
[1780252314102,60.2,73596.3,0.0,-1.0,0.0,0.00034]
[1780252315108,60.2,73598.1,0.0,-1.0,0.0,0.00034]
[1780252315863,60.2,73598.1,0.0,-1.0,0.0,0.00034]
[1780252318344,60.2,73598.04,0.0,-1.0,0.0,0.00034]
[1780252318473,60.2,73598.04,0.0,-1.0,0.0,0.00034]
[1780252318484,60.2,73598.04,0.0,-1.0,0.0,0.00034]
[1780252318540,60.2,73599.53,0.0,-1.0,0.0,0.00034]
[1780252318719,60.2,73599.53,0.0,-1.0,0.0,0.00034]
[1780252319142,60.2,73608.12,0.0,-1.0,0.0,0.00035]
[1780252320144,60.2,73613.64,0.0,-1.0,0.0,0.00035]
[1780252321152,60.2,73609.02,0.0,-1.0,0.0,0.00035]
[1780252322159,60.2,73607.08,0.0,-1.0,0.0,0.00035]
[1780252325563,60.2,73606.35,0.0,-1.0,0.0,0.00035]
[1780252325630,60.2,73606.35,0.0,-1.0,0.0,0.00035]
[1780252325719,60.2,73606.12,0.0,-1.0,0.0,0.00035]
[1780252329207,60.2,73595.94,0.0,-1.0,0.0,0.00034]
[1780252330215,60.2,73594.19,0.0,-1.0,0.0,0.00034]
[1780252335433,60.2,73593.94,0.0,-1.0,0.0,0.00034]
[1780252335469,60.2,73593.94,0.0,-1.0,0.0,0.00034]
[1780252335479,60.2,73593.94,0.0,-1.0,0.0,0.00034]
[1780252335530,60.2,73593.94,0.0,-1.0,0.0,0.00034]
[1780252335718,60.2,73593.94,0.0,-1.0,0.0,0.00034]
[1780252336257,60.2,73592.66,0.0,-1.0,0.0,0.00033]
[1780252342299,60.2,73592.54,0.0,-1.0,0.0,0.00033]
[1780252347334,60.2,73592.34,0.0,-1.0,0.0,0.00033]
[1780252348341,60.2,73585.85,0.0,-1.0,0.0,0.00033]
[1780252350964,60.2,73585.31,0.0,-1.0,0.0,0.00033]
[1780252350971,60.2,73585.31,0.0,-1.0,0.0,0.00033]
[1780252351017,60.2,73585.31,0.0,-1.0,0.0,0.00033]
[1780252351152,60.2,73585.31,0.0,-1.0,0.0,0.00033]
[1780252351220,60.2,73585.31,0.0,-1.0,0.0,0.00033]
[1780252351321,60.2,73585.31,0.0,-1.0,0.0,0.00032]
[1780252354383,60.2,73583.81,0.0,-1.0,0.0,0.00032]
[1780252355390,60.2,73585.57,0.0,-1.0,0.0,0.00032]
[1780252357836,60.2,73584.87,0.0,-1.0,0.0,0.00032]
[1780252357920,60.2,73584.87,0.0,-1.0,0.0,0.00032]
[1780252357970,60.2,73584.87,0.0,-1.0,0.0,0.00032]
[1780252357990,60.2,73584.87,0.0,-1.0,0.0,0.00032]
[1780252358218,60.2,73584.87,0.0,-1.0,0.0,0.00032]
[1780252358411,60.2,73584.98,0.0,-1.0,0.0,0.00032]
[1780252363446,60.2,73585.72,0.0,-1.0,0.0,0.00032]
[1780252364689,60.2,73585.72,0.0,-1.0,0.0,0.00032]
[1780252364719,60.2,73585.72,0.0,-1.0,0.0,0.00032]
[1780252364748,60.2,73585.72,0.0,-1.0,0.0,0.00032]
[1780252364920,60.2,73585.72,0.0,-1.0,0.0,0.00032]
[1780252364970,60.2,73585.72,0.0,-1.0,0.0,0.00032]
[1780252365021,60.2,73585.72,0.0,-1.0,0.0,0.00032]
[1780252365829,60.2,73585.72,0.0,-1.0,0.0,0.00032]
[1780252372509,60.2,73585.51,0.0,-1.0,0.0,0.00032]
[1780252376500,60.2,73585.76,0.0,-1.0,0.0,0.00032]
[1780252376625,60.2,73585.76,0.0,-1.0,0.0,0.00032]
[1780252376719,60.2,73585.76,0.0,-1.0,0.0,0.00032]
[1780252376758,60.2,73585.68,0.0,-1.0,0.0,0.00032]
[1780252376971,60.2,73585.68,0.0,-1.0,0.0,0.00032]
[1780252377544,60.2,73585.57,0.0,-1.0,0.0,0.00032]
[1780252383586,60.2,73585.41,0.0,-1.0,0.0,0.00032]
[1780252389628,60.2,73585.63,0.0,-1.0,0.0,0.00032]
[1780252391605,60.2,73585.63,0.0,-1.0,0.0,0.00032]
[1780252391677,60.2,73585.63,0.0,-1.0,0.0,0.00032]
[1780252391718,60.2,73585.63,0.0,-1.0,0.0,0.00032]
[1780252391860,60.2,73585.8,0.0,-1.0,0.0,0.00032]
[1780252393971,60.2,73585.7,0.0,-1.0,0.0,0.00032]
[1780252394153,60.2,73585.7,0.0,-1.0,0.0,0.00032]
[1780252396411,60.2,73585.74,0.0,-1.0,0.0,0.00032]
[1780252397969,60.2,73585.74,0.0,-1.0,0.0,0.00032]
[1780252398130,60.2,73585.74,0.0,-1.0,0.0,0.00032]
[1780252399971,60.2,73586.14,0.0,-1.0,0.0,0.00032]
[1780252400103,60.2,73586.14,0.0,-1.0,0.0,0.00032]
[1780252403982,60.2,73585.82,0.0,-1.0,0.0,0.00032]
[1780252404095,60.2,73585.82,0.0,-1.0,0.0,0.00032]
[1780252407971,60.2,73585.82,0.0,-1.0,0.0,0.00032]
[1780252408112,60.2,73585.82,0.0,-1.0,0.0,0.00032]
[1780252408772,60.2,73585.82,0.0,-1.0,0.0,0.00032]
[1780252408761,60.2,73582.45,0.0,-1.0,0.0,0.00032]
[1780252409768,60.2,73579.6,0.0,-1.0,0.0,0.00032]
[1780252409971,60.2,73579.6,0.0,-1.0,0.0,0.00032]
[1780252410107,60.2,73579.6,0.0,-1.0,0.0,0.00032]
[1780252412319,60.2,73579.47,0.0,-1.0,0.0,0.00032]
[1780252412471,60.2,73579.47,0.0,-1.0,0.0,0.00032]
[1780252412572,60.2,73579.4,0.0,-1.0,0.0,0.00031]
[1780252413976,60.2,73579.07,0.0,-1.0,0.0,0.00031]
[1780252414094,60.2,73579.07,0.0,-1.0,0.0,0.00031]
[1780252417971,60.2,73578.95,0.0,-1.0,0.0,0.00031]
[1780252418103,60.2,73578.95,0.0,-1.0,0.0,0.00031]
[1780252421970,60.2,73578.91,0.0,-1.0,0.0,0.00031]
[1780252422122,60.2,73578.91,0.0,-1.0,0.0,0.00031]
[1780252423970,60.2,73578.93,0.0,-1.0,0.0,0.00031]
[1780252424086,60.2,73578.93,0.0,-1.0,0.0,0.00031]
[1780252425971,60.2,73579.07,0.0,-1.0,0.0,0.00031]
[1780252426117,60.2,73579.07,0.0,-1.0,0.0,0.00031]
[1780252429970,60.2,73578.67,0.0,-1.0,0.0,0.00031]
[1780252430085,60.2,73578.67,0.0,-1.0,0.0,0.00031]
[1780252431970,60.2,73578.62,0.0,-1.0,0.0,0.00031]
[1780252432099,60.2,73578.62,0.0,-1.0,0.0,0.00031]
[1780252435973,60.2,73578.62,0.0,-1.0,0.0,0.00031]
[1780252436099,60.2,73578.62,0.0,-1.0,0.0,0.00031]
[1780252439974,60.2,73577.91,0.0,-1.0,0.0,0.00031]
[1780252440037,60.2,73577.91,0.0,-1.0,0.0,0.00031]
[1780252441638,60.2,73578.14,0.0,-1.0,0.0,0.00031]
[1780252441719,60.2,73578.14,0.0,-1.0,0.0,0.00031]
[1780252441740,60.2,73578.14,0.0,-1.0,0.0,0.00031]
[1780252443971,60.2,73578.21,0.0,-1.0,0.0,0.00031]
[1780252444067,60.2,73578.21,0.0,-1.0,0.0,0.00031]
[1780252447970,60.2,73577.61,0.0,-1.0,0.0,0.00031]
[1780252448099,60.2,73577.61,0.0,-1.0,0.0,0.00031]
[1780252451972,60.2,73576.49,0.0,-1.0,0.0,0.00031]
[1780252452087,60.2,73576.49,0.0,-1.0,0.0,0.00031]
[1780252453197,60.2,73576.08,0.0,-1.0,0.0,0.00031]
[1780252453220,60.2,73576.08,0.0,-1.0,0.0,0.00031]
[1780252453298,60.2,73575.5,0.0,-1.0,0.0,0.00031]
[1780252455974,60.2,73575.5,0.0,-1.0,0.0,0.00031]
[1780252456006,60.2,73575.5,0.0,-1.0,0.0,0.00031]
[1780252456092,60.2,73571.32,0.0,-1.0,0.0,0.00031]
[1780252458106,60.2,73569.51,0.0,-1.0,0.0,0.00031]
[1780252459970,60.2,73568.84,0.0,-1.0,0.0,0.00031]
[1780252460043,60.2,73568.84,0.0,-1.0,0.0,0.00031]
[1780252463141,60.2,73565.76,0.0,-1.0,0.0,0.0003]
[1780252463971,60.2,73565.76,0.0,-1.0,0.0,0.0003]
[1780252464099,60.2,73565.76,0.0,-1.0,0.0,0.0003]
[1780252464148,60.2,73564.36,0.0,-1.0,0.0,0.0003]
[1780252465971,60.2,73564.8,0.0,-1.0,0.0,0.0003]
[1780252466002,60.2,73564.8,0.0,-1.0,0.0,0.0003]
[1780252468086,60.2,73564.93,0.0,-1.0,0.0,0.0003]
[1780252468220,60.2,73564.93,0.0,-1.0,0.0,0.0003]
[1780252468321,60.2,73565.18,0.0,-1.0,0.0,0.0003]
[1780252471199,60.2,73565.06,0.0,-1.0,0.0,0.0003]
[1780252478252,60.2,73564.31,0.0,-1.0,0.0,0.0003]
[1780252480755,60.2,73564.04,0.0,-1.0,0.0,0.0003]
[1780252480822,60.2,73564.04,0.0,-1.0,0.0,0.0003]
[1780252480969,60.2,73563.89,0.0,-1.0,0.0,0.0003]
[1780252484295,60.2,73561.66,0.0,-1.0,0.0,0.0003]
[1780252487741,60.2,73561.63,0.0,-1.0,0.0,0.0003]
[1780252487816,60.2,73561.63,0.0,-1.0,0.0,0.0003]
[1780252487819,60.2,73557.38,0.0,-1.0,0.0,0.00029]
[1780252487979,60.2,73557.38,0.0,-1.0,0.0,0.00029]
[1780252488323,60.2,73555.71,0.0,-1.0,0.0,0.00029]
[1780252489884,60.2,73555.32,0.0,-1.0,0.0,0.00029]
[1780252489971,60.2,73555.32,0.0,-1.0,0.0,0.00029]
[1780252489986,60.2,73555.32,0.0,-1.0,0.0,0.00029]
[1780252496381,60.2,73555.72,0.0,-1.0,0.0,0.00029]
[1780252498395,60.2,73556.87,0.0,-1.0,0.0,0.00029]
[1780252500048,60.2,73557.94,0.0,-1.0,0.0,0.00029]
[1780252500096,60.2,73557.94,0.0,-1.0,0.0,0.00029]
[1780252500219,60.2,73557.94,0.0,-1.0,0.0,0.00029]
[1780252500270,60.2,73557.94,0.0,-1.0,0.0,0.00029]
[1780252501416,60.2,73559.14,0.0,-1.0,0.0,0.00029]
[1780252502423,60.2,73560.63,0.0,-1.0,0.0,0.00029]
[1780252503973,60.2,73560.85,0.0,-1.0,0.0,0.00029]
[1780252504106,60.2,73560.85,0.0,-1.0,0.0,0.00029]
[1780252506451,60.2,73562.14,0.0,-1.0,0.0,0.0003]
[1780252507974,60.2,73562.36,0.0,-1.0,0.0,0.0003]
[1780252508051,60.2,73562.36,0.0,-1.0,0.0,0.0003]
[1780252508085,60.2,73562.36,0.0,-1.0,0.0,0.0003]
[1780252508219,60.2,73562.36,0.0,-1.0,0.0,0.0003]
[1780252508466,60.2,73562.59,0.0,-1.0,0.0,0.0003]
[1780252511973,60.2,73562.44,0.0,-1.0,0.0,0.0003]
[1780252512138,60.2,73562.44,0.0,-1.0,0.0,0.0003]
[1780252515974,60.2,73562.58,0.0,-1.0,0.0,0.0003]
[1780252516128,60.2,73562.58,0.0,-1.0,0.0,0.0003]
[1780252519972,60.2,73562.4,0.0,-1.0,0.0,0.0003]
[1780252520120,60.2,73562.4,0.0,-1.0,0.0,0.0003]
[1780252520312,60.2,73562.4,0.0,-1.0,0.0,0.0003]
[1780252520470,60.2,73562.4,0.0,-1.0,0.0,0.0003]
[1780252520550,60.2,73562.55,0.0,-1.0,0.0,0.0003]
[1780252523971,60.2,73562.55,0.0,-1.0,0.0,0.0003]
[1780252524088,60.2,73562.55,0.0,-1.0,0.0,0.0003]
[1780252525972,60.2,73562.55,0.0,-1.0,0.0,0.0003]
[1780252526087,60.2,73562.55,0.0,-1.0,0.0,0.0003]
[1780252526592,60.2,73563.93,0.0,-1.0,0.0,0.0003]
[1780252529386,60.2,73563.98,0.0,-1.0,0.0,0.0003]
[1780252529470,60.2,73563.98,0.0,-1.0,0.0,0.0003]
[1780252529571,60.2,73563.98,0.0,-1.0,0.0,0.0003]
[1780252529972,60.2,73563.98,0.0,-1.0,0.0,0.0003]
[1780252530078,60.2,73563.98,0.0,-1.0,0.0,0.0003]
[1780252531626,60.2,73563.99,0.0,-1.0,0.0,0.00029]
[1780252534648,60.2,73565.24,0.0,-1.0,0.0,0.00029]
[1780252535768,60.2,73565.24,0.0,-1.0,0.0,0.00029]
[1780252535975,60.2,73565.73,0.0,-1.0,0.0,0.00029]
[1780252536083,60.2,73565.73,0.0,-1.0,0.0,0.00029]
[1780252538219,60.2,73566.33,0.0,-1.0,0.0,0.00029]
[1780252538469,60.2,73566.33,0.0,-1.0,0.0,0.00029]
[1780252539971,60.2,73566.33,0.0,-1.0,0.0,0.00029]
[1780252540109,60.2,73566.33,0.0,-1.0,0.0,0.00029]
[1780252540211,60.2,73566.33,0.0,-1.0,0.0,0.00029]
[1780252547739,60.2,73566.33,0.0,-1.0,0.0,0.00029]
[1780252551767,60.2,73564.16,0.0,-1.0,0.0,0.00029]
[1780252552759,60.2,73564.16,0.0,-1.0,0.0,0.00029]
[1780252552774,60.2,73563.61,0.0,-1.0,0.0,0.00029]
[1780252552970,60.2,73563.61,0.0,-1.0,0.0,0.00029]
[1780252559823,60.2,73564.58,0.0,-1.0,0.0,0.00029]
[1780252568887,60.2,73565.13,0.0,-1.0,0.0,0.00029]
[1780252569894,60.2,73566.29,0.0,-1.0,0.0,0.00029]
[1780252574929,60.2,73566.5,0.0,-1.0,0.0,0.0003]
[1780252580971,60.2,73566.7,0.0,-1.0,0.0,0.0003]
[1780252588022,60.2,73566.65,0.0,-1.0,0.0,0.0003]
[1780252592050,60.2,73566.69,0.0,-1.0,0.0,0.00029]
[1780252598092,60.2,73563.47,0.0,-1.0,0.0,0.00029]
[1780252599099,60.2,73560.01,0.0,-1.0,0.0,0.00029]
[1780252600107,60.2,73558.85,0.0,-1.0,0.0,0.00029]
[1780252605144,60.2,73558.52,0.0,-1.0,0.0,0.00028]
[1780252610179,60.2,73558.9,0.0,-1.0,0.0,0.00029]
[1780252614206,60.2,73560.93,0.0,-1.0,0.0,0.00029]
[1780252618235,60.2,73558.83,0.0,-1.0,0.0,0.00029]
[1780252622263,60.2,73561.02,0.0,-1.0,0.0,0.00029]
[1780252627297,60.2,73561.43,0.0,-1.0,0.0,0.00029]
[1780252631326,60.2,73565.08,0.0,-1.0,0.0,0.00029]
[1780252633208,60.2,73565.25,0.0,-1.0,0.0,0.00029]
[1780252633219,60.2,73565.25,0.0,-1.0,0.0,0.00029]
[1780252633340,60.2,73564.74,0.0,-1.0,0.0,0.00029]
[1780252644417,60.2,73564.95,0.0,-1.0,0.0,0.00029]
[1780252649453,60.2,73561.74,0.0,-1.0,0.0,0.00029]
[1780252651467,60.2,73561.76,0.0,-1.0,0.0,0.00028]
[1780252656501,60.2,73562.05,0.0,-1.0,0.0,0.00028]
[1780252661537,60.2,73561.7,0.0,-1.0,0.0,0.00028]
[1780252666578,60.2,73561.66,0.0,-1.0,0.0,0.00028]
[1780252668761,60.2,73561.62,0.0,-1.0,0.0,0.00028]
[1780252668979,60.2,73561.62,0.0,-1.0,0.0,0.00028]
[1780252668815,60.2,73562.46,0.0,-1.0,0.0,0.00028]
[1780252675641,60.2,73562.68,0.0,-1.0,0.0,0.00028]
[1780252680676,60.2,73562.31,0.0,-1.0,0.0,0.00028]
[1780252685711,60.2,73562.51,0.0,-1.0,0.0,0.00028]
[1780252691753,60.2,73562.57,0.0,-1.0,0.0,0.00028]
[1780252695782,60.2,73561.26,0.0,-1.0,0.0,0.00028]
[1780252696790,60.2,73559.21,0.0,-1.0,0.0,0.00028]
[1780252697870,60.2,73559.21,0.0,-1.0,0.0,0.00028]
[1780252697971,60.2,73559.21,0.0,-1.0,0.0,0.00028]
[1780252697972,60.2,73558.33,0.0,-1.0,0.0,0.00028]
[1780252703838,60.2,73558.4,0.0,-1.0,0.0,0.00028]
[1780252708873,60.2,73559.0,0.0,-1.0,0.0,0.00028]
[1780252711894,60.2,73559.22,0.0,-1.0,0.0,0.00028]
[1780252718942,60.2,73559.22,0.0,-1.0,0.0,0.00028]
[1780252724986,60.2,73559.29,0.0,-1.0,0.0,0.00028]
[1780252731030,60.2,73559.29,0.0,-1.0,0.0,0.00028]
[1780252736065,60.2,73559.0,0.0,-1.0,0.0,0.00028]
[1780252741099,60.2,73559.34,0.0,-1.0,0.0,0.00028]
[1780252746135,60.2,73559.54,0.0,-1.0,0.0,0.00028]
[1780252753184,60.2,73559.59,0.0,-1.0,0.0,0.00028]
[1780252763254,60.2,73559.68,0.0,-1.0,0.0,0.00028]
[1780252768289,60.2,73560.07,0.0,-1.0,0.0,0.00028]
[1780252771310,60.2,73560.23,0.0,-1.0,0.0,0.00027]
[1780252777352,60.2,73559.64,0.0,-1.0,0.0,0.00027]
[1780252787422,60.2,73560.1,0.0,-1.0,0.0,0.00027]
[1780252790442,60.2,73561.33,0.0,-1.0,0.0,0.00028]
[1780252792457,60.2,73563.09,0.0,-1.0,0.0,0.00028]
[1780252794487,60.2,73564.42,0.0,-1.0,0.0,0.00028]
[1780252795494,60.2,73569.83,0.0,-1.0,0.0,0.00028]
[1780252800529,60.2,73570.5,0.0,-1.0,0.0,0.00028]
[1780252805563,60.2,73568.02,0.0,-1.0,0.0,0.00028]
[1780252813620,60.2,73567.91,0.0,-1.0,0.0,0.00028]
[1780252818655,60.2,73567.74,0.0,-1.0,0.0,0.00028]
[1780252820578,60.2,73567.74,0.0,-1.0,0.0,0.00028]
[1780252820719,60.2,73567.74,0.0,-1.0,0.0,0.00028]
[1780252820746,60.2,73567.74,0.0,-1.0,0.0,0.00028]
[1780252827718,60.2,73566.61,0.0,-1.0,0.0,0.00028]
[1780252835774,60.2,73566.89,0.0,-1.0,0.0,0.00028]
[1780252840809,60.2,73567.1,0.0,-1.0,0.0,0.00028]
[1780252848866,60.2,73568.11,0.0,-1.0,0.0,0.00028]
[1780252853901,60.2,73568.28,0.0,-1.0,0.0,0.00028]
[1780252859943,60.2,73567.99,0.0,-1.0,0.0,0.00028]
[1780252861958,60.2,73572.24,0.0,-1.0,0.0,0.00028]
[1780252863972,60.2,73574.57,0.0,-1.0,0.0,0.00028]
[1780252864978,60.2,73573.54,0.0,-1.0,0.0,0.00028]
[1780252865986,60.2,73574.57,0.0,-1.0,0.0,0.00028]
[1780252866993,60.2,73576.35,0.0,-1.0,0.0,0.00028]
[1780252872028,60.2,73577.77,0.0,-1.0,0.0,0.00028]
[1780252877063,60.2,73577.66,0.0,-1.0,0.0,0.00028]
[1780252885120,60.2,73578.11,0.0,-1.0,0.0,0.00028]
[1780252890155,60.2,73578.0,0.0,-1.0,0.0,0.00028]
[1780252891162,60.2,73578.04,0.0,-1.0,0.0,0.00028]
[1780252897204,60.2,73578.98,0.0,-1.0,0.0,0.00028]
[1780252903246,60.2,73579.15,0.0,-1.0,0.0,0.00028]
[1780252908290,60.2,73579.85,0.0,-1.0,0.0,0.00028]
[1780252913324,60.2,73580.75,0.0,-1.0,0.0,0.00028]
[1780252916346,60.2,73579.53,0.0,-1.0,0.0,0.00028]
[1780252917352,60.2,73578.35,0.0,-1.0,0.0,0.00028]
[1780252920374,60.2,73576.38,0.0,-1.0,0.0,0.00028]
[1780252922388,60.2,73575.3,0.0,-1.0,0.0,0.00028]
[1780252925409,60.2,73571.21,0.0,-1.0,0.0,0.00027]
[1780252928430,60.2,73569.05,0.0,-1.0,0.0,0.00027]
[1780252934417,60.2,73568.93,0.0,-1.0,0.0,0.00027]
[1780252935980,60.2,73568.93,0.0,-1.0,0.0,0.00027]
[1780252940514,60.2,73561.09,0.0,-1.0,0.0,0.00027]
[1780252941371,60.2,73561.09,0.0,-1.0,0.0,0.00027]
[1780252941471,60.2,73561.09,0.0,-1.0,0.0,0.00027]
[1780252941520,60.2,73557.7,0.0,-1.0,0.0,0.00027]
[1780252944369,60.2,73557.66,0.0,-1.0,0.0,0.00027]
[1780252944471,60.2,73557.66,0.0,-1.0,0.0,0.00027]
[1780252944542,60.2,73557.73,0.0,-1.0,0.0,0.00027]
[1780252945549,60.2,73555.37,0.0,-1.0,0.0,0.00026]
[1780252947724,60.2,73554.94,0.0,-1.0,0.0,0.00026]
[1780252947754,60.2,73543.09,0.0,-1.0,0.0,0.00025]
[1780252948570,60.2,73534.55,0.0,-1.0,0.0,0.00025]
[1780252949577,60.2,73534.45,0.0,-1.0,0.0,0.00025]
[1780252951225,60.2,73534.45,0.0,-1.0,0.0,0.00025]
[1780252951308,60.2,73534.42,0.0,-1.0,0.0,0.00025]
[1780252951591,60.2,73537.13,0.0,-1.0,0.0,0.00025]
[1780252953221,60.2,73537.13,0.0,-1.0,0.0,0.00025]
[1780252953361,60.2,73537.5,0.0,-1.0,0.0,0.00025]
[1780252954437,60.2,73537.39,0.0,-1.0,0.0,0.00025]
[1780252954612,60.2,73531.17,0.0,-1.0,0.0,0.00024]
[1780252955619,60.2,73526.19,0.0,-1.0,0.0,0.00024]
[1780252956626,60.2,73524.82,0.0,-1.0,0.0,0.00024]
[1780252957911,60.2,73524.82,0.0,-1.0,0.0,0.00024]
[1780252961963,60.2,73524.52,0.0,-1.0,0.0,0.00024]
[1780252961972,60.2,73524.52,0.0,-1.0,0.0,0.00024]
[1780252962099,60.2,73524.52,0.0,-1.0,0.0,0.00024]
[1780252962220,60.2,73524.52,0.0,-1.0,0.0,0.00024]
[1780252967703,60.2,73525.75,0.0,-1.0,0.0,0.00024]
[1780252973063,60.2,73526.52,0.0,-1.0,0.0,0.00024]
[1780252973219,60.2,73526.52,0.0,-1.0,0.0,0.00024]
[1780252973321,60.2,73526.52,0.0,-1.0,0.0,0.00024]
[1780252974238,60.2,73526.52,0.0,-1.0,0.0,0.00024]
[1780252974385,60.2,73526.59,0.0,-1.0,0.0,0.00024]
[1780252974472,60.2,73526.59,0.0,-1.0,0.0,0.00024]
[1780252979787,60.2,73526.9,0.0,-1.0,0.0,0.00024]
[1780252985830,60.2,73527.4,0.0,-1.0,0.0,0.00024]
[1780252987151,60.2,73527.4,0.0,-1.0,0.0,0.00024]
[1780252987219,60.2,73527.4,0.0,-1.0,0.0,0.00024]
[1780252987252,60.2,73527.4,0.0,-1.0,0.0,0.00024]
[1780252987918,60.2,73527.4,0.0,-1.0,0.0,0.00024]
[1780252987971,60.2,73527.4,0.0,-1.0,0.0,0.00024]
[1780252987978,60.2,73527.4,0.0,-1.0,0.0,0.00024]
[1780252988220,60.2,73527.4,0.0,-1.0,0.0,0.00024]
[1780252993887,60.2,73527.8,0.0,-1.0,0.0,0.00024]
[1780252998922,60.2,73527.66,0.0,-1.0,0.0,0.00024]
[1780253001766,60.2,73527.66,0.0,-1.0,0.0,0.00024]
[1780253001971,60.2,73527.66,0.0,-1.0,0.0,0.00024]
[1780253002072,60.2,73527.66,0.0,-1.0,0.0,0.00024]
[1780253004045,60.2,73527.66,0.0,-1.0,0.0,0.00024]
[1780253004189,60.2,73527.66,0.0,-1.0,0.0,0.00024]
[1780253004219,60.2,73527.66,0.0,-1.0,0.0,0.00024]
[1780253011006,60.2,73527.73,0.0,-1.0,0.0,0.00024]
[1780253016041,60.2,73527.74,0.0,-1.0,0.0,0.00024]
[1780253016418,60.2,73527.74,0.0,-1.0,0.0,0.00024]
[1780253016469,60.2,73527.74,0.0,-1.0,0.0,0.00024]
[1780253016598,60.2,73527.74,0.0,-1.0,0.0,0.00024]
[1780253024097,60.2,73528.54,0.0,-1.0,0.0,0.00024]
[1780253030148,60.2,73528.58,0.0,-1.0,0.0,0.00024]
[1780253030220,60.2,73528.58,0.0,-1.0,0.0,0.00024]
[1780253030249,60.2,73528.58,0.0,-1.0,0.0,0.00024]
[1780253030897,60.2,73528.58,0.0,-1.0,0.0,0.00024]
[1780253030971,60.2,73528.58,0.0,-1.0,0.0,0.00024]
[1780253031058,60.2,73528.58,0.0,-1.0,0.0,0.00024]
[1780253031223,60.2,73528.58,0.0,-1.0,0.0,0.00024]
[1780253039202,60.2,73528.98,0.0,-1.0,0.0,0.00024]
[1780253045245,60.2,73528.5,0.0,-1.0,0.0,0.00024]
[1780253048266,60.2,73529.48,0.0,-1.0,0.0,0.00024]
[1780253050279,60.2,73532.14,0.0,-1.0,0.0,0.00024]
[1780253051122,60.2,73532.14,0.0,-1.0,0.0,0.00024]
[1780253051219,60.2,73532.14,0.0,-1.0,0.0,0.00024]
[1780253051286,60.2,73534.7,0.0,-1.0,0.0,0.00024]
[1780253052239,60.2,73534.7,0.0,-1.0,0.0,0.00024]
[1780253052291,60.2,73534.7,0.0,-1.0,0.0,0.00024]
[1780253052470,60.2,73534.77,0.0,-1.0,0.0,0.00024]
[1780253057329,60.2,73540.62,0.0,-1.0,0.0,0.00025]
[1780253057617,60.2,73540.62,0.0,-1.0,0.0,0.00025]
[1780253057719,60.2,73540.62,0.0,-1.0,0.0,0.00025]
[1780253058336,60.2,73541.09,0.0,-1.0,0.0,0.00025]
[1780253058659,60.2,73541.09,0.0,-1.0,0.0,0.00025]
[1780253058720,60.2,73541.09,0.0,-1.0,0.0,0.00025]
[1780253058801,60.2,73541.09,0.0,-1.0,0.0,0.00025]
[1780253058973,60.2,73541.09,0.0,-1.0,0.0,0.00025]
[1780253062517,60.2,73541.31,0.0,-1.0,0.0,0.00025]
[1780253062719,60.2,73541.31,0.0,-1.0,0.0,0.00025]
[1780253062794,60.2,73541.31,0.0,-1.0,0.0,0.00025]
[1780253062926,60.2,73541.31,0.0,-1.0,0.0,0.00025]
[1780253062975,60.2,73541.31,0.0,-1.0,0.0,0.00025]
[1780253063371,60.2,73542.44,0.0,-1.0,0.0,0.00025]
[1780253066093,60.2,73542.45,0.0,-1.0,0.0,0.00025]
[1780253067979,60.2,73542.45,0.0,-1.0,0.0,0.00025]
[1780253070633,60.2,73542.55,0.0,-1.0,0.0,0.00025]
[1780253070719,60.2,73542.55,0.0,-1.0,0.0,0.00025]
[1780253070726,60.2,73542.55,0.0,-1.0,0.0,0.00025]
[1780253072434,60.2,73542.38,0.0,-1.0,0.0,0.00024]
[1780253082450,60.2,73542.38,0.0,-1.0,0.0,0.00024]
[1780253085654,60.2,73542.64,0.0,-1.0,0.0,0.00024]
[1780253085720,60.2,73542.64,0.0,-1.0,0.0,0.00024]
[1780253090560,60.2,73540.84,0.0,-1.0,0.0,0.00024]
[1780253091567,60.2,73539.78,0.0,-1.0,0.0,0.00024]
[1780253093934,60.2,73539.62,0.0,-1.0,0.0,0.00024]
[1780253093971,60.2,73539.62,0.0,-1.0,0.0,0.00024]
[1780253094091,60.2,73539.62,0.0,-1.0,0.0,0.00024]
[1780253094549,60.2,73539.62,0.0,-1.0,0.0,0.00024]
[1780253094633,60.2,73539.62,0.0,-1.0,0.0,0.00024]
[1780253094721,60.2,73539.62,0.0,-1.0,0.0,0.00024]
[1780253100632,60.2,73534.27,0.0,-1.0,0.0,0.00024]
[1780253101639,60.2,73533.06,0.0,-1.0,0.0,0.00024]
[1780253103640,60.2,73532.31,0.0,-1.0,0.0,0.00024]
[1780253103719,60.2,73532.31,0.0,-1.0,0.0,0.00024]
[1780253103741,60.2,73532.95,0.0,-1.0,0.0,0.00024]
[1780253105294,60.2,73532.95,0.0,-1.0,0.0,0.00024]
[1780253105389,60.2,73532.95,0.0,-1.0,0.0,0.00024]
[1780253105470,60.2,73532.95,0.0,-1.0,0.0,0.00024]
[1780253107687,60.2,73533.84,0.0,-1.0,0.0,0.00024]
[1780253111715,60.2,73531.23,0.0,-1.0,0.0,0.00024]
[1780253112731,60.2,73531.23,0.0,-1.0,0.0,0.00024]
[1780253112970,60.2,73531.23,0.0,-1.0,0.0,0.00024]
[1780253113000,60.2,73530.67,0.0,-1.0,0.0,0.00024]
[1780253113800,60.2,73530.67,0.0,-1.0,0.0,0.00024]
[1780253113856,60.2,73530.67,0.0,-1.0,0.0,0.00024]
[1780253113973,60.2,73530.67,0.0,-1.0,0.0,0.00024]
[1780253115743,60.2,73529.46,0.0,-1.0,0.0,0.00024]
[1780253116754,60.2,73527.44,0.0,-1.0,0.0,0.00023]
[1780253117764,60.2,73527.44,0.0,-1.0,0.0,0.00023]
[1780253117971,60.2,73527.44,0.0,-1.0,0.0,0.00023]
[1780253118013,60.2,73525.1,0.0,-1.0,0.0,0.00023]
[1780253118798,60.2,73525.1,0.0,-1.0,0.0,0.00023]
[1780253118923,60.2,73525.1,0.0,-1.0,0.0,0.00023]
[1780253118972,60.2,73525.1,0.0,-1.0,0.0,0.00023]
[1780253125817,60.2,73524.27,0.0,-1.0,0.0,0.00023]
[1780253130852,60.2,73524.34,0.0,-1.0,0.0,0.00023]
[1780253132302,60.2,73524.34,0.0,-1.0,0.0,0.00023]
[1780253132469,60.2,73524.34,0.0,-1.0,0.0,0.00023]
[1780253132404,60.2,73524.55,0.0,-1.0,0.0,0.00023]
[1780253133379,60.2,73524.55,0.0,-1.0,0.0,0.00023]
[1780253133465,60.2,73524.55,0.0,-1.0,0.0,0.00023]
[1780253133475,60.2,73524.55,0.0,-1.0,0.0,0.00023]
[1780253133444,60.2,73524.84,0.0,-1.0,0.0,0.00023]
[1780253138908,60.2,73525.46,0.0,-1.0,0.0,0.00023]
[1780253139576,60.2,73525.46,0.0,-1.0,0.0,0.00023]
[1780253139718,60.2,73525.46,0.0,-1.0,0.0,0.00023]
[1780253140511,60.2,73525.46,0.0,-1.0,0.0,0.00023]
[1780253139915,60.2,73526.22,0.0,-1.0,0.0,0.00023]
[1780253140592,60.2,73526.22,0.0,-1.0,0.0,0.00023]
[1780253140720,60.2,73526.22,0.0,-1.0,0.0,0.00023]
[1780253148978,60.2,73525.51,0.0,-1.0,0.0,0.00023]
[1780253150683,60.2,73525.28,0.0,-1.0,0.0,0.00023]
[1780253150710,60.2,73525.28,0.0,-1.0,0.0,0.00023]
[1780253150992,60.2,73520.27,0.0,-1.0,0.0,0.00023]
[1780253151861,60.2,73520.27,0.0,-1.0,0.0,0.00023]
[1780253151870,60.2,73520.27,0.0,-1.0,0.0,0.00023]
[1780253151970,60.2,73520.27,0.0,-1.0,0.0,0.00023]
[1780253151999,60.2,73515.26,0.0,-1.0,0.0,0.00022]
[1780253154813,60.2,73514.94,0.0,-1.0,0.0,0.00022]
[1780253154974,60.2,73514.94,0.0,-1.0,0.0,0.00022]
[1780253155020,60.2,73515.03,0.0,-1.0,0.0,0.00022]
[1780253161064,60.2,73516.55,0.0,-1.0,0.0,0.00022]
[1780253164454,60.2,73516.89,0.0,-1.0,0.0,0.00022]
[1780253164469,60.2,73516.89,0.0,-1.0,0.0,0.00022]
[1780253164579,60.2,73517.27,0.0,-1.0,0.0,0.00022]
[1780253164720,60.2,73517.27,0.0,-1.0,0.0,0.00022]
[1780253165547,60.2,73517.27,0.0,-1.0,0.0,0.00022]
[1780253174711,60.2,73517.56,0.0,-1.0,0.0,0.00022]
[1780253174719,60.2,73517.56,0.0,-1.0,0.0,0.00022]
[1780253175162,60.2,73524.23,0.0,-1.0,0.0,0.00023]
[1780253176294,60.2,73524.23,0.0,-1.0,0.0,0.00023]
[1780253176372,60.2,73524.23,0.0,-1.0,0.0,0.00023]
[1780253176469,60.2,73524.23,0.0,-1.0,0.0,0.00023]
[1780253182217,60.2,73524.4,0.0,-1.0,0.0,0.00023]
[1780253190273,60.2,73524.41,0.0,-1.0,0.0,0.00023]
[1780253191018,60.2,73524.41,0.0,-1.0,0.0,0.00023]
[1780253191127,60.2,73524.41,0.0,-1.0,0.0,0.00023]
[1780253191219,60.2,73524.41,0.0,-1.0,0.0,0.00023]
[1780253191321,60.2,73524.41,0.0,-1.0,0.0,0.00023]
[1780253194777,60.2,73524.41,0.0,-1.0,0.0,0.00023]
[1780253194970,60.2,73524.41,0.0,-1.0,0.0,0.00023]
[1780253195308,60.2,73525.98,0.0,-1.0,0.0,0.00023]
[1780253205378,60.2,73526.18,0.0,-1.0,0.0,0.00023]
[1780253206619,60.2,73526.18,0.0,-1.0,0.0,0.00023]
[1780253206629,60.2,73526.18,0.0,-1.0,0.0,0.00023]
[1780253206719,60.2,73526.18,0.0,-1.0,0.0,0.00023]
[1780253212427,60.2,73527.41,0.0,-1.0,0.0,0.00023]
[1780253218299,60.2,73527.41,0.0,-1.0,0.0,0.00023]
[1780253218363,60.2,73527.41,0.0,-1.0,0.0,0.00023]
[1780253218469,60.2,73527.41,0.0,-1.0,0.0,0.00023]
[1780253223800,60.2,73527.63,0.0,-1.0,0.0,0.00023]
[1780253223903,60.2,73527.63,0.0,-1.0,0.0,0.00023]
[1780253223970,60.2,73527.63,0.0,-1.0,0.0,0.00023]
[1780253224435,60.2,73527.63,0.0,-1.0,0.0,0.00023]
[1780253224511,60.2,73519.99,0.0,-1.0,0.0,0.00022]
[1780253225518,60.2,73518.66,0.0,-1.0,0.0,0.00022]
[1780253225972,60.2,73518.66,0.0,-1.0,0.0,0.00022]
[1780253226062,60.2,73518.66,0.0,-1.0,0.0,0.00022]
[1780253226525,60.2,73516.61,0.0,-1.0,0.0,0.00022]
[1780253227973,60.2,73516.58,0.0,-1.0,0.0,0.00022]
[1780253228149,60.2,73516.58,0.0,-1.0,0.0,0.00022]
[1780253229629,60.2,73516.51,0.0,-1.0,0.0,0.00022]
[1780253229720,60.2,73516.8,0.0,-1.0,0.0,0.00022]
[1780253231561,60.2,73516.86,0.0,-1.0,0.0,0.00022]
[1780253231981,60.2,73516.86,0.0,-1.0,0.0,0.00022]
[1780253232162,60.2,73516.86,0.0,-1.0,0.0,0.00022]
[1780253235973,60.2,73516.73,0.0,-1.0,0.0,0.00022]
[1780253236124,60.2,73516.73,0.0,-1.0,0.0,0.00022]
[1780253239977,60.2,73516.35,0.0,-1.0,0.0,0.00022]
[1780253240110,60.2,73516.35,0.0,-1.0,0.0,0.00022]
[1780253243581,60.2,73516.16,0.0,-1.0,0.0,0.00022]
[1780253243645,60.2,73516.06,0.0,-1.0,0.0,0.00022]
[1780253243719,60.2,73516.06,0.0,-1.0,0.0,0.00022]
[1780253252087,60.2,73515.26,0.0,-1.0,0.0,0.00022]
[1780253252221,60.2,73515.26,0.0,-1.0,0.0,0.00022]
[1780253252228,60.2,73515.26,0.0,-1.0,0.0,0.00022]
[1780253252470,60.2,73515.26,0.0,-1.0,0.0,0.00022]
[1780253252571,60.2,73515.26,0.0,-1.0,0.0,0.00022]
[1780253254801,60.2,73515.07,0.0,-1.0,0.0,0.00022]
[1780253254971,60.2,73515.07,0.0,-1.0,0.0,0.00022]
[1780253255072,60.2,73515.26,0.0,-1.0,0.0,0.00022]
[1780253262781,60.2,73515.3,0.0,-1.0,0.0,0.00022]
[1780253270837,60.2,73515.24,0.0,-1.0,0.0,0.00022]
[1780253273851,60.2,73515.17,0.0,-1.0,0.0,0.00022]
[1780253273976,60.2,73515.17,0.0,-1.0,0.0,0.00022]
[1780253282921,60.2,73514.98,0.0,-1.0,0.0,0.00022]
[1780253284940,60.2,73515.38,0.0,-1.0,0.0,0.00022]
[1780253284970,60.2,73515.38,0.0,-1.0,0.0,0.00022]
[1780253285093,60.2,73515.38,0.0,-1.0,0.0,0.00022]
[1780253285221,60.2,73515.38,0.0,-1.0,0.0,0.00022]
[1780253285324,60.2,73515.38,0.0,-1.0,0.0,0.00022]
[1780253287849,60.2,73514.97,0.0,-1.0,0.0,0.00022]
[1780253287976,60.2,73514.97,0.0,-1.0,0.0,0.00022]
[1780253288065,60.2,73514.97,0.0,-1.0,0.0,0.00022]
[1780253288077,60.2,73515.04,0.0,-1.0,0.0,0.00022]
[1780253291975,60.2,73515.88,0.0,-1.0,0.0,0.00022]
[1780253292165,60.2,73515.88,0.0,-1.0,0.0,0.00022]
[1780253295971,60.2,73515.88,0.0,-1.0,0.0,0.00022]
[1780253296123,60.2,73515.88,0.0,-1.0,0.0,0.00022]
[1780253297971,60.2,73515.88,0.0,-1.0,0.0,0.00022]
[1780253298084,60.2,73515.88,0.0,-1.0,0.0,0.00022]
[1780253299972,60.2,73515.88,0.0,-1.0,0.0,0.00022]
[1780253300120,60.2,73515.88,0.0,-1.0,0.0,0.00022]
[1780253303972,60.2,73515.91,0.0,-1.0,0.0,0.00022]
[1780253304021,60.2,73515.91,0.0,-1.0,0.0,0.00022]
[1780253304029,60.2,73515.91,0.0,-1.0,0.0,0.00022]
[1780253304220,60.2,73515.91,0.0,-1.0,0.0,0.00022]
[1780253304321,60.2,73515.91,0.0,-1.0,0.0,0.00022]
[1780253305925,60.2,73515.95,0.0,-1.0,0.0,0.00022]
[1780253306087,60.2,73513.45,0.0,-1.0,0.0,0.00022]
[1780253307144,60.2,73513.45,0.0,-1.0,0.0,0.00022]
[1780253307259,60.2,73513.45,0.0,-1.0,0.0,0.00022]
[1780253307347,60.2,73510.88,0.0,-1.0,0.0,0.00021]
[1780253309108,60.2,73509.37,0.0,-1.0,0.0,0.00021]
[1780253309784,60.2,73509.37,0.0,-1.0,0.0,0.00021]
[1780253309903,60.2,73509.37,0.0,-1.0,0.0,0.00021]
[1780253311122,60.2,73509.52,0.0,-1.0,0.0,0.00021]
[1780253311988,60.2,73509.52,0.0,-1.0,0.0,0.00021]
[1780253312183,60.2,73509.52,0.0,-1.0,0.0,0.00021]
[1780253314321,60.2,73509.38,0.0,-1.0,0.0,0.00021]
[1780253315974,60.2,73509.53,0.0,-1.0,0.0,0.00021]
[1780253321413,60.2,73509.31,0.0,-1.0,0.0,0.00021]
[1780253321974,60.2,73509.43,0.0,-1.0,0.0,0.00021]
[1780253322099,60.2,73509.43,0.0,-1.0,0.0,0.00021]
[1780253325976,60.2,73509.86,0.0,-1.0,0.0,0.00021]
[1780253326089,60.2,73509.86,0.0,-1.0,0.0,0.00021]
[1780253327974,60.2,73509.42,0.0,-1.0,0.0,0.00021]
[1780253328125,60.2,73509.42,0.0,-1.0,0.0,0.00021]
[1780253330256,60.2,73507.21,0.0,-1.0,0.0,0.00021]
[1780253331980,60.2,73507.21,0.0,-1.0,0.0,0.00021]
[1780253332017,60.2,73507.21,0.0,-1.0,0.0,0.00021]
[1780253337057,60.2,73507.12,0.0,-1.0,0.0,0.00021]
[1780253337219,60.2,73507.12,0.0,-1.0,0.0,0.00021]
[1780253337320,60.2,73507.12,0.0,-1.0,0.0,0.00021]
[1780253342340,60.2,73506.75,0.0,-1.0,0.0,0.00021]
[1780253348382,60.2,73506.88,0.0,-1.0,0.0,0.00021]
[1780253353417,60.2,73507.36,0.0,-1.0,0.0,0.00021]
[1780253357446,60.2,73510.62,0.0,-1.0,0.0,0.00021]
[1780253362486,60.2,73511.07,0.0,-1.0,0.0,0.00021]
[1780253366514,60.2,73513.51,0.0,-1.0,0.0,0.00021]
[1780253372556,60.2,73514.32,0.0,-1.0,0.0,0.00021]
[1780253376584,60.2,73517.78,0.0,-1.0,0.0,0.00021]
[1780253381619,60.2,73516.66,0.0,-1.0,0.0,0.00021]
[1780253386654,60.2,73518.45,0.0,-1.0,0.0,0.00021]
[1780253390912,60.2,73518.14,0.0,-1.0,0.0,0.00021]
[1780253390983,60.2,73518.14,0.0,-1.0,0.0,0.00021]
[1780253391689,60.2,73518.85,0.0,-1.0,0.0,0.00021]
[1780253394710,60.2,73510.05,0.0,-1.0,0.0,0.00021]
[1780253395717,60.2,73510.63,0.0,-1.0,0.0,0.00021]
[1780253400752,60.2,73511.36,0.0,-1.0,0.0,0.00021]
[1780253405787,60.2,73511.18,0.0,-1.0,0.0,0.00021]
[1780253410822,60.2,73512.96,0.0,-1.0,0.0,0.00021]
[1780253418878,60.2,73513.29,0.0,-1.0,0.0,0.00021]
[1780253425927,60.2,73512.1,0.0,-1.0,0.0,0.00021]
[1780253439018,60.2,73511.93,0.0,-1.0,0.0,0.00021]
[1780253445061,60.2,73511.01,0.0,-1.0,0.0,0.00021]
[1780253450095,60.2,73512.02,0.0,-1.0,0.0,0.00021]
[1780253455355,60.2,73511.98,0.0,-1.0,0.0,0.00021]
[1780253461172,60.2,73499.06,0.0,-1.0,0.0,0.0002]
[1780253462179,60.2,73497.61,0.0,-1.0,0.0,0.0002]
[1780253467218,60.2,73497.46,0.0,-1.0,0.0,0.0002]
[1780253470239,60.2,73491.23,0.0,-1.0,0.0,0.00019]
[1780253473418,60.2,73490.29,0.0,-1.0,0.0,0.00019]
[1780253479302,60.2,73490.6,0.0,-1.0,0.0,0.00019]
[1780253483330,60.2,73492.96,0.0,-1.0,0.0,0.0002]
[1780253488881,60.2,73493.07,0.0,-1.0,0.0,0.0002]
[1780253488365,60.2,73490.94,0.0,-1.0,0.0,0.00019]
[1780253488971,60.2,73490.94,0.0,-1.0,0.0,0.00019]
[1780253489372,60.2,73490.88,0.0,-1.0,0.0,0.00019]
[1780253494407,60.2,73490.65,0.0,-1.0,0.0,0.00019]
[1780253505484,60.2,73490.32,0.0,-1.0,0.0,0.00019]
[1780253508507,60.2,73485.32,0.0,-1.0,0.0,0.00019]
[1780253509512,60.2,73482.31,0.0,-1.0,0.0,0.00019]
[1780253510519,60.2,73483.78,0.0,-1.0,0.0,0.00019]
[1780253514547,60.2,73489.23,0.0,-1.0,0.0,0.00019]
[1780253515553,60.2,73496.46,0.0,-1.0,0.0,0.00019]
[1780253517568,60.2,73496.96,0.0,-1.0,0.0,0.00019]
[1780253522605,60.2,73495.51,0.0,-1.0,0.0,0.00019]
[1780253530661,60.2,73496.24,0.0,-1.0,0.0,0.00019]
[1780253535696,60.2,73497.12,0.0,-1.0,0.0,0.00019]
[1780253536703,60.2,73504.81,0.0,-1.0,0.0,0.0002]
[1780253537710,60.2,73508.93,0.0,-1.0,0.0,0.0002]
[1780253542016,60.2,73508.38,0.0,-1.0,0.0,0.0002]
[1780253542220,60.2,73508.38,0.0,-1.0,0.0,0.0002]
[1780253542748,60.2,73507.93,0.0,-1.0,0.0,0.0002]
[1780253548791,60.2,73508.27,0.0,-1.0,0.0,0.0002]
[1780253549798,60.2,73505.03,0.0,-1.0,0.0,0.0002]
[1780253551812,60.2,73505.28,0.0,-1.0,0.0,0.0002]
[1780253554832,60.2,73503.3,0.0,-1.0,0.0,0.0002]
[1780253561930,60.2,73502.97,0.0,-1.0,0.0,0.0002]
[1780253577994,60.2,73503.0,0.0,-1.0,0.0,0.0002]
[1780253583040,60.2,73502.65,0.0,-1.0,0.0,0.00019]
[1780253591409,60.2,73502.13,0.0,-1.0,0.0,0.00019]
[1780253594232,60.2,73502.13,0.0,-1.0,0.0,0.00019]
[1780253594337,60.2,73502.13,0.0,-1.0,0.0,0.00019]
[1780253594474,60.2,73502.13,0.0,-1.0,0.0,0.00019]
[1780253600159,60.2,73503.28,0.0,-1.0,0.0,0.0002]
[1780253605194,60.2,73504.66,0.0,-1.0,0.0,0.0002]
[1780253607746,60.2,73504.7,0.0,-1.0,0.0,0.0002]
[1780253607971,60.2,73504.7,0.0,-1.0,0.0,0.0002]
[1780253607847,60.2,73504.7,0.0,-1.0,0.0,0.0002]
[1780253608232,60.2,73504.7,0.0,-1.0,0.0,0.0002]
[1780253608294,60.2,73504.7,0.0,-1.0,0.0,0.0002]
[1780253608471,60.2,73504.7,0.0,-1.0,0.0,0.0002]
[1780253608492,60.2,73502.61,0.0,-1.0,0.0,0.00019]
[1780253615264,60.2,73502.57,0.0,-1.0,0.0,0.00019]
[1780253620299,60.2,73502.45,0.0,-1.0,0.0,0.00019]
[1780253625334,60.2,73506.49,0.0,-1.0,0.0,0.00019]
[1780253628697,60.2,73506.52,0.0,-1.0,0.0,0.00019]
[1780253628718,60.2,73506.52,0.0,-1.0,0.0,0.00019]
[1780253628943,60.2,73506.52,0.0,-1.0,0.0,0.00019]
[1780253628973,60.2,73506.52,0.0,-1.0,0.0,0.00019]
[1780253629040,60.2,73506.03,0.0,-1.0,0.0,0.00019]
[1780253629110,60.2,73506.03,0.0,-1.0,0.0,0.00019]
[1780253629221,60.2,73506.03,0.0,-1.0,0.0,0.00019]
[1780253634397,60.2,73506.14,0.0,-1.0,0.0,0.00019]
[1780253641447,60.2,73506.3,0.0,-1.0,0.0,0.00019]
[1780253645164,60.2,73506.3,0.0,-1.0,0.0,0.00019]
[1780253645220,60.2,73506.3,0.0,-1.0,0.0,0.00019]
[1780253645321,60.2,73506.3,0.0,-1.0,0.0,0.00019]
[1780253645457,60.2,73506.3,0.0,-1.0,0.0,0.00019]
[1780253645473,60.2,73506.3,0.0,-1.0,0.0,0.00019]
[1780253645475,60.2,73505.56,0.0,-1.0,0.0,0.00019]
[1780253649503,60.2,73511.4,0.0,-1.0,0.0,0.0002]
[1780253650510,60.2,73513.04,0.0,-1.0,0.0,0.0002]
[1780253651419,60.2,73513.04,0.0,-1.0,0.0,0.0002]
[1780253651470,60.2,73513.04,0.0,-1.0,0.0,0.0002]
[1780253651514,60.2,73513.04,0.0,-1.0,0.0,0.0002]
[1780253651585,60.2,73513.04,0.0,-1.0,0.0,0.0002]
[1780253651724,60.2,73513.04,0.0,-1.0,0.0,0.0002]
[1780253651815,60.2,73513.04,0.0,-1.0,0.0,0.0002]
[1780253654538,60.2,73515.32,0.0,-1.0,0.0,0.0002]
[1780253659577,60.2,73515.45,0.0,-1.0,0.0,0.0002]
[1780253661058,60.2,73515.45,0.0,-1.0,0.0,0.0002]
[1780253661169,60.2,73515.21,0.0,-1.0,0.0,0.0002]
[1780253661181,60.2,73515.21,0.0,-1.0,0.0,0.0002]
[1780253661220,60.2,73515.21,0.0,-1.0,0.0,0.0002]
[1780253664612,60.2,73515.61,0.0,-1.0,0.0,0.0002]
[1780253666628,60.2,73512.81,0.0,-1.0,0.0,0.0002]
[1780253669272,60.2,73512.8,0.0,-1.0,0.0,0.0002]
[1780253669380,60.2,73512.8,0.0,-1.0,0.0,0.0002]
[1780253669440,60.2,73512.8,0.0,-1.0,0.0,0.0002]
[1780253669471,60.2,73512.8,0.0,-1.0,0.0,0.0002]
[1780253669573,60.2,73512.8,0.0,-1.0,0.0,0.0002]
[1780253672671,60.2,73512.76,0.0,-1.0,0.0,0.00019]
[1780253673678,60.2,73510.77,0.0,-1.0,0.0,0.00019]
[1780253678158,60.2,73511.02,0.0,-1.0,0.0,0.00019]
[1780253678225,60.2,73511.02,0.0,-1.0,0.0,0.00019]
[1780253678335,60.2,73511.02,0.0,-1.0,0.0,0.00019]
[1780253678476,60.2,73511.02,0.0,-1.0,0.0,0.00019]
[1780253678551,60.2,73511.02,0.0,-1.0,0.0,0.00019]
[1780253687776,60.2,73511.61,0.0,-1.0,0.0,0.00019]
[1780253691251,60.2,73511.8,0.0,-1.0,0.0,0.00019]
[1780253691473,60.2,73511.8,0.0,-1.0,0.0,0.00019]
[1780253691477,60.2,73511.8,0.0,-1.0,0.0,0.00019]
[1780253691804,60.2,73511.67,0.0,-1.0,0.0,0.00019]
[1780253694222,60.2,73511.43,0.0,-1.0,0.0,0.00019]
[1780253701874,60.2,73510.81,0.0,-1.0,0.0,0.00019]
[1780253705048,60.2,73510.98,0.0,-1.0,0.0,0.00019]
[1780253705226,60.2,73511.16,0.0,-1.0,0.0,0.00019]
[1780253707344,60.2,73511.21,0.0,-1.0,0.0,0.00019]
[1780253707471,60.2,73511.21,0.0,-1.0,0.0,0.00019]
[1780253707916,60.2,73511.52,0.0,-1.0,0.0,0.00019]
[1780253710542,60.2,73511.52,0.0,-1.0,0.0,0.00019]
[1780253714221,60.2,73511.56,0.0,-1.0,0.0,0.00019]
[1780253720000,60.2,73510.46,0.0,-1.0,0.0,0.00019]
[1780253721184,60.2,73510.45,0.0,-1.0,0.0,0.00019]
[1780253721222,60.2,73510.45,0.0,-1.0,0.0,0.00019]
[1780253721253,60.2,73510.45,0.0,-1.0,0.0,0.00019]
[1780253721469,60.2,73510.45,0.0,-1.0,0.0,0.00019]
[1780253724028,60.2,73510.49,0.0,-1.0,0.0,0.00019]
[1780253728602,60.2,73510.64,0.0,-1.0,0.0,0.00019]
[1780253728720,60.2,73510.64,0.0,-1.0,0.0,0.00019]
[1780253732084,60.2,73510.6,0.0,-1.0,0.0,0.00019]
[1780253733999,60.2,73511.56,0.0,-1.0,0.0,0.00019]
[1780253734081,60.2,73511.56,0.0,-1.0,0.0,0.00019]
[1780253734220,60.2,73511.63,0.0,-1.0,0.0,0.00019]
[1780253735352,60.2,73512.01,0.0,-1.0,0.0,0.00019]
[1780253735471,60.2,73512.01,0.0,-1.0,0.0,0.00019]
[1780253736112,60.2,73512.0,0.0,-1.0,0.0,0.00019]
[1780253738452,60.2,73512.04,0.0,-1.0,0.0,0.00019]
[1780253740032,60.2,73512.04,0.0,-1.0,0.0,0.00019]
[1780253747989,60.2,73512.22,0.0,-1.0,0.0,0.00019]
[1780253748089,60.2,73512.22,0.0,-1.0,0.0,0.00019]
[1780253748220,60.2,73512.18,0.0,-1.0,0.0,0.00019]
[1780253755247,60.2,73512.04,0.0,-1.0,0.0,0.00019]
[1780253761289,60.2,73512.37,0.0,-1.0,0.0,0.00019]
[1780253763236,60.2,73512.41,0.0,-1.0,0.0,0.00019]
[1780253763377,60.2,73512.41,0.0,-1.0,0.0,0.00019]
[1780253763472,60.2,73512.41,0.0,-1.0,0.0,0.00019]
[1780253763487,60.2,73512.41,0.0,-1.0,0.0,0.00019]
[1780253763927,60.2,73512.41,0.0,-1.0,0.0,0.00019]
[1780253763972,60.2,73512.41,0.0,-1.0,0.0,0.00019]
[1780253764028,60.2,73512.41,0.0,-1.0,0.0,0.00019]
[1780253766220,60.2,73512.33,0.0,-1.0,0.0,0.00019]
[1780253766328,60.2,73512.33,0.0,-1.0,0.0,0.00019]
[1780253770220,60.2,73512.4,0.0,-1.0,0.0,0.00019]
[1780253770342,60.2,73512.4,0.0,-1.0,0.0,0.00019]
[1780253771359,60.2,73514.5,0.0,-1.0,0.0,0.00019]
[1780253772220,60.2,73514.5,0.0,-1.0,0.0,0.00019]
[1780253772285,60.2,73514.5,0.0,-1.0,0.0,0.00019]
[1780253776221,60.2,73514.24,0.0,-1.0,0.0,0.00019]
[1780253776415,60.2,73514.24,0.0,-1.0,0.0,0.00019]
[1780253780222,60.2,73514.24,0.0,-1.0,0.0,0.00019]
[1780253780350,60.2,73514.24,0.0,-1.0,0.0,0.00019]
[1780253784220,60.2,73514.15,0.0,-1.0,0.0,0.00019]
[1780253784382,60.2,73514.15,0.0,-1.0,0.0,0.00019]
[1780253786220,60.2,73514.15,0.0,-1.0,0.0,0.00019]
[1780253786388,60.2,73514.15,0.0,-1.0,0.0,0.00019]
[1780253790222,60.2,73514.28,0.0,-1.0,0.0,0.00019]
[1780253790347,60.2,73514.28,0.0,-1.0,0.0,0.00019]
[1780253791499,60.2,73514.15,0.0,-1.0,0.0,0.00019]
[1780253792221,60.2,73514.15,0.0,-1.0,0.0,0.00019]
[1780253792506,60.2,73514.21,0.0,-1.0,0.0,0.00019]
[1780253794221,60.2,73514.17,0.0,-1.0,0.0,0.00019]
[1780253794269,60.2,73514.17,0.0,-1.0,0.0,0.00019]
[1780253798221,60.2,73514.15,0.0,-1.0,0.0,0.00019]
[1780253798347,60.2,73514.15,0.0,-1.0,0.0,0.00019]
[1780253800220,60.2,73514.07,0.0,-1.0,0.0,0.00019]
[1780253800365,60.2,73514.07,0.0,-1.0,0.0,0.00019]
[1780253804220,60.2,73514.07,0.0,-1.0,0.0,0.00019]
[1780253804339,60.2,73514.07,0.0,-1.0,0.0,0.00019]
[1780253806221,60.2,73514.07,0.0,-1.0,0.0,0.00019]
[1780253806356,60.2,73514.07,0.0,-1.0,0.0,0.00019]
[1780253810221,60.2,73514.09,0.0,-1.0,0.0,0.00019]
[1780253810337,60.2,73514.09,0.0,-1.0,0.0,0.00019]
[1780253810639,60.2,73511.99,0.0,-1.0,0.0,0.00019]
[1780253814220,60.2,73511.99,0.0,-1.0,0.0,0.00019]
[1780253814395,60.2,73512.05,0.0,-1.0,0.0,0.00019]
[1780253814667,60.2,73513.41,0.0,-1.0,0.0,0.00019]
[1780253815502,60.2,73513.41,0.0,-1.0,0.0,0.00019]
[1780253815721,60.2,73513.41,0.0,-1.0,0.0,0.00019]
[1780253815778,60.2,73513.41,0.0,-1.0,0.0,0.00019]
[1780253817219,60.2,73513.41,0.0,-1.0,0.0,0.00019]
[1780253816681,60.2,73515.49,0.0,-1.0,0.0,0.00019]
[1780253817470,60.2,73515.49,0.0,-1.0,0.0,0.00019]
[1780253817516,60.2,73515.49,0.0,-1.0,0.0,0.00019]
[1780253820221,60.2,73515.63,0.0,-1.0,0.0,0.00019]
[1780253820319,60.2,73515.67,0.0,-1.0,0.0,0.00019]
[1780253824223,60.2,73515.67,0.0,-1.0,0.0,0.00019]
[1780253824376,60.2,73515.67,0.0,-1.0,0.0,0.00019]
[1780253826222,60.2,73515.67,0.0,-1.0,0.0,0.00019]
[1780253826374,60.2,73515.67,0.0,-1.0,0.0,0.00019]
[1780253828223,60.2,73516.12,0.0,-1.0,0.0,0.00019]
[1780253828393,60.2,73516.28,0.0,-1.0,0.0,0.00019]
[1780253830219,60.2,73516.28,0.0,-1.0,0.0,0.00019]
[1780253830414,60.2,73516.28,0.0,-1.0,0.0,0.00019]
[1780253834222,60.2,73516.28,0.0,-1.0,0.0,0.00019]
[1780253834409,60.2,73516.28,0.0,-1.0,0.0,0.00019]
[1780253836225,60.2,73516.28,0.0,-1.0,0.0,0.00019]
[1780253836523,60.2,73516.25,0.0,-1.0,0.0,0.00019]
[1780253841207,60.2,73516.31,0.0,-1.0,0.0,0.00019]
[1780253841222,60.2,73516.31,0.0,-1.0,0.0,0.00019]
[1780253841309,60.2,73516.31,0.0,-1.0,0.0,0.00019]
[1780253848905,60.2,73516.25,0.0,-1.0,0.0,0.00019]
[1780253851800,60.2,73516.63,0.0,-1.0,0.0,0.00019]
[1780253851962,60.2,73516.63,0.0,-1.0,0.0,0.00019]
[1780253851970,60.2,73516.63,0.0,-1.0,0.0,0.00019]
[1780253852064,60.2,73516.63,0.0,-1.0,0.0,0.00019]
[1780253860989,60.2,73516.87,0.0,-1.0,0.0,0.00019]
[1780253863407,60.2,73517.53,0.0,-1.0,0.0,0.00019]
[1780253863468,60.2,73517.53,0.0,-1.0,0.0,0.00019]
[1780253863524,60.2,73517.53,0.0,-1.0,0.0,0.00019]
[1780253863719,60.2,73517.53,0.0,-1.0,0.0,0.00019]
[1780253865372,60.2,73517.6,0.0,-1.0,0.0,0.00019]
[1780253865473,60.2,73517.6,0.0,-1.0,0.0,0.00019]
[1780253866026,60.2,73517.73,0.0,-1.0,0.0,0.00019]
[1780253870054,60.2,73518.97,0.0,-1.0,0.0,0.00019]
[1780253871204,60.2,73518.97,0.0,-1.0,0.0,0.00019]
[1780253871220,60.2,73518.97,0.0,-1.0,0.0,0.00019]
[1780253871317,60.2,73519.06,0.0,-1.0,0.0,0.00019]
[1780253874223,60.2,73519.14,0.0,-1.0,0.0,0.00019]
[1780253874396,60.2,73519.14,0.0,-1.0,0.0,0.00019]
[1780253878225,60.2,73519.14,0.0,-1.0,0.0,0.00019]
[1780253878359,60.2,73519.14,0.0,-1.0,0.0,0.00019]
[1780253882222,60.2,73519.14,0.0,-1.0,0.0,0.00019]
[1780253882419,60.2,73519.14,0.0,-1.0,0.0,0.00019]
[1780253886223,60.2,73519.35,0.0,-1.0,0.0,0.00019]
[1780253886267,60.2,73522.1,0.0,-1.0,0.0,0.00019]
[1780253886393,60.2,73522.1,0.0,-1.0,0.0,0.00019]
[1780253889228,60.2,73522.95,0.0,-1.0,0.0,0.00019]
[1780253889469,60.2,73523.03,0.0,-1.0,0.0,0.00019]
[1780253890225,60.2,73523.03,0.0,-1.0,0.0,0.00019]
[1780253890256,60.2,73523.03,0.0,-1.0,0.0,0.00019]
[1780253890256,60.2,73523.03,0.0,-1.0,0.0,0.00019]
[1780253894223,60.2,73522.82,0.0,-1.0,0.0,0.00019]
[1780253894412,60.2,73522.72,0.0,-1.0,0.0,0.00019]
[1780253898222,60.2,73522.77,0.0,-1.0,0.0,0.00019]
[1780253898379,60.2,73522.86,0.0,-1.0,0.0,0.00019]
[1780253900224,60.2,73522.86,0.0,-1.0,0.0,0.00019]
[1780253900413,60.2,73522.86,0.0,-1.0,0.0,0.00019]
[1780253904224,60.2,73523.15,0.0,-1.0,0.0,0.00019]
[1780253904418,60.2,73523.15,0.0,-1.0,0.0,0.00019]
[1780253906307,60.2,73524.31,0.0,-1.0,0.0,0.00019]
[1780253906514,60.2,73524.31,0.0,-1.0,0.0,0.00019]
[1780253906719,60.2,73524.31,0.0,-1.0,0.0,0.00019]
[1780253906725,60.2,73524.31,0.0,-1.0,0.0,0.00019]
[1780253909332,60.2,73524.12,0.0,-1.0,0.0,0.00019]
[1780253909470,60.2,73524.12,0.0,-1.0,0.0,0.00019]
[1780253910225,60.2,73524.12,0.0,-1.0,0.0,0.00019]
[1780253910304,60.2,73523.99,0.0,-1.0,0.0,0.00019]
[1780253910377,60.2,73523.99,0.0,-1.0,0.0,0.00019]
[1780253910450,60.2,73525.11,0.0,-1.0,0.0,0.00019]
[1780253912349,60.2,73525.31,0.0,-1.0,0.0,0.00019]
[1780253913356,60.2,73527.04,0.0,-1.0,0.0,0.00019]
[1780253915943,60.2,73527.89,0.0,-1.0,0.0,0.00019]
[1780253915973,60.2,73527.89,0.0,-1.0,0.0,0.00019]
[1780253916040,60.2,73528.07,0.0,-1.0,0.0,0.00019]
[1780253919398,60.2,73529.56,0.0,-1.0,0.0,0.00019]
[1780253924433,60.2,73530.57,0.0,-1.0,0.0,0.00019]
[1780253926843,60.2,73531.66,0.0,-1.0,0.0,0.00019]
[1780253926972,60.2,73531.66,0.0,-1.0,0.0,0.00019]
[1780253927071,60.2,73533.12,0.0,-1.0,0.0,0.00019]
[1780253931481,60.2,73534.72,0.0,-1.0,0.0,0.00019]
[1780253938531,60.2,73533.91,0.0,-1.0,0.0,0.00019]
[1780253941552,60.2,73535.38,0.0,-1.0,0.0,0.0002]
[1780253942560,60.2,73538.14,0.0,-1.0,0.0,0.0002]
[1780253948603,60.2,73538.43,0.0,-1.0,0.0,0.0002]
[1780253953638,60.2,73538.45,0.0,-1.0,0.0,0.0002]
[1780253958671,60.2,73539.15,0.0,-1.0,0.0,0.0002]
[1780253963471,60.2,73539.23,0.0,-1.0,0.0,0.0002]
[1780253964222,60.2,73539.23,0.0,-1.0,0.0,0.0002]
[1780253966727,60.2,73526.96,0.0,-1.0,0.0,0.00019]
[1780253967734,60.2,73526.91,0.0,-1.0,0.0,0.00019]
[1780253968741,60.2,73522.36,0.0,-1.0,0.0,0.00019]
[1780253969779,60.2,73522.36,0.0,-1.0,0.0,0.00019]
[1780253969972,60.2,73522.36,0.0,-1.0,0.0,0.00019]
[1780253970018,60.2,73520.61,0.0,-1.0,0.0,0.00019]
[1780253970755,60.2,73518.66,0.0,-1.0,0.0,0.00019]
[1780253971762,60.2,73517.28,0.0,-1.0,0.0,0.00018]
[1780253973158,60.2,73517.28,0.0,-1.0,0.0,0.00018]
[1780253973220,60.2,73517.28,0.0,-1.0,0.0,0.00018]
[1780253973309,60.2,73514.89,0.0,-1.0,0.0,0.00018]
[1780253973776,60.2,73516.07,0.0,-1.0,0.0,0.00018]
[1780253976001,60.2,73516.07,0.0,-1.0,0.0,0.00018]
[1780253976106,60.2,73516.07,0.0,-1.0,0.0,0.00018]
[1780253976219,60.2,73516.07,0.0,-1.0,0.0,0.00018]
[1780253981832,60.2,73514.91,0.0,-1.0,0.0,0.00018]
[1780253982515,60.2,73514.91,0.0,-1.0,0.0,0.00018]
[1780253983949,60.2,73514.91,0.0,-1.0,0.0,0.00018]
[1780253983970,60.2,73514.91,0.0,-1.0,0.0,0.00018]
[1780253984224,60.2,73514.91,0.0,-1.0,0.0,0.00018]
[1780253984325,60.2,73515.0,0.0,-1.0,0.0,0.00018]
[1780253989325,60.2,73515.0,0.0,-1.0,0.0,0.00018]
[1780253991904,60.2,73513.45,0.0,-1.0,0.0,0.00018]
[1780253993918,60.2,73509.58,0.0,-1.0,0.0,0.00018]
[1780253995932,60.2,73507.86,0.0,-1.0,0.0,0.00018]
[1780253999753,60.2,73506.96,0.0,-1.0,0.0,0.00018]
[1780253999971,60.2,73506.96,0.0,-1.0,0.0,0.00018]
[1780254000073,60.2,73506.96,0.0,-1.0,0.0,0.00018]
[1780254000224,60.2,73506.96,0.0,-1.0,0.0,0.00018]
[1780254000325,60.2,73506.98,0.0,-1.0,0.0,0.00018]
[1780254001988,60.2,73502.43,0.0,-1.0,0.0,0.00018]
[1780254002987,60.2,73509.38,0.0,-1.0,0.0,0.00018]
[1780254003994,60.2,73510.01,0.0,-1.0,0.0,0.00018]
[1780254005375,60.2,73510.01,0.0,-1.0,0.0,0.00018]
[1780254005470,60.2,73510.09,0.0,-1.0,0.0,0.00018]
[1780254005691,60.2,73510.09,0.0,-1.0,0.0,0.00018]
[1780254005719,60.2,73510.09,0.0,-1.0,0.0,0.00018]
[1780254005734,60.2,73510.09,0.0,-1.0,0.0,0.00018]
[1780254005972,60.2,73510.09,0.0,-1.0,0.0,0.00018]
[1780254006005,60.2,73510.09,0.0,-1.0,0.0,0.00018]
[1780254007015,60.2,73513.49,0.0,-1.0,0.0,0.00018]
[1780254008025,60.2,73514.91,0.0,-1.0,0.0,0.00018]
[1780254009032,60.2,73516.76,0.0,-1.0,0.0,0.00018]
[1780254011007,60.2,73517.1,0.0,-1.0,0.0,0.00018]
[1780254011219,60.2,73517.1,0.0,-1.0,0.0,0.00018]
[1780254011321,60.2,73517.13,0.0,-1.0,0.0,0.00018]
[1780254017088,60.2,73517.25,0.0,-1.0,0.0,0.00018]
[1780254023130,60.2,73515.73,0.0,-1.0,0.0,0.00018]
[1780254028868,60.2,73516.03,0.0,-1.0,0.0,0.00018]
[1780254028950,60.2,73516.03,0.0,-1.0,0.0,0.00018]
[1780254028983,60.2,73516.03,0.0,-1.0,0.0,0.00018]
[1780254032194,60.2,73516.16,0.0,-1.0,0.0,0.00018]
[1780254037230,60.2,73516.08,0.0,-1.0,0.0,0.00018]
[1780254040940,60.2,73515.69,0.0,-1.0,0.0,0.00018]
[1780254040969,60.2,73515.69,0.0,-1.0,0.0,0.00018]
[1780254041258,60.2,73515.82,0.0,-1.0,0.0,0.00018]
[1780254042364,60.2,73515.82,0.0,-1.0,0.0,0.00018]
[1780254042433,60.2,73515.82,0.0,-1.0,0.0,0.00018]
[1780254042470,60.2,73515.9,0.0,-1.0,0.0,0.00018]
[1780254048307,60.2,73515.2,0.0,-1.0,0.0,0.00018]
[1780254053342,60.2,73515.12,0.0,-1.0,0.0,0.00018]
[1780254054772,60.2,73515.12,0.0,-1.0,0.0,0.00018]
[1780254054988,60.2,73515.12,0.0,-1.0,0.0,0.00018]
[1780254055356,60.2,73515.15,0.0,-1.0,0.0,0.00018]
[1780254056264,60.2,73515.15,0.0,-1.0,0.0,0.00018]
[1780254056383,60.2,73515.15,0.0,-1.0,0.0,0.00018]
[1780254056418,60.2,73516.97,0.0,-1.0,0.0,0.00018]
[1780254056472,60.2,73516.97,0.0,-1.0,0.0,0.00018]
[1780254061398,60.2,73519.73,0.0,-1.0,0.0,0.00018]
[1780254062405,60.2,73523.7,0.0,-1.0,0.0,0.00018]
[1780254064141,60.2,73524.02,0.0,-1.0,0.0,0.00018]
[1780254064223,60.2,73524.02,0.0,-1.0,0.0,0.00018]
[1780254064419,60.2,73524.13,0.0,-1.0,0.0,0.00018]
[1780254065437,60.2,73524.13,0.0,-1.0,0.0,0.00018]
[1780254065470,60.2,73524.13,0.0,-1.0,0.0,0.00018]
[1780254065503,60.2,73524.13,0.0,-1.0,0.0,0.00018]
[1780254065721,60.2,73524.13,0.0,-1.0,0.0,0.00018]
[1780254072475,60.2,73524.35,0.0,-1.0,0.0,0.00018]
[1780254078518,60.2,73523.74,0.0,-1.0,0.0,0.00018]
[1780254081576,60.2,73523.77,0.0,-1.0,0.0,0.00018]
[1780254081720,60.2,73523.77,0.0,-1.0,0.0,0.00018]
[1780254081816,60.2,73523.77,0.0,-1.0,0.0,0.00018]
[1780254082845,60.2,73523.77,0.0,-1.0,0.0,0.00018]
[1780254082901,60.2,73523.77,0.0,-1.0,0.0,0.00018]
[1780254082971,60.2,73523.77,0.0,-1.0,0.0,0.00018]
[1780254088588,60.2,73523.94,0.0,-1.0,0.0,0.00018]
[1780254096298,60.2,73523.91,0.0,-1.0,0.0,0.00018]
[1780254096399,60.2,73523.95,0.0,-1.0,0.0,0.00018]
[1780254100957,60.2,73524.06,0.0,-1.0,0.0,0.00018]
[1780254100971,60.2,73524.06,0.0,-1.0,0.0,0.00018]
[1780254101058,60.2,73524.09,0.0,-1.0,0.0,0.00018]
[1780254102198,60.2,73524.09,0.0,-1.0,0.0,0.00018]
[1780254102221,60.2,73524.09,0.0,-1.0,0.0,0.00018]
[1780254102336,60.2,73524.09,0.0,-1.0,0.0,0.00018]
[1780254102470,60.2,73524.09,0.0,-1.0,0.0,0.00018]
[1780254108728,60.2,73525.03,0.0,-1.0,0.0,0.00018]
[1780254110935,60.2,73525.03,0.0,-1.0,0.0,0.00018]
[1780254110970,60.2,73525.03,0.0,-1.0,0.0,0.00018]
[1780254111036,60.2,73525.03,0.0,-1.0,0.0,0.00018]
[1780254112030,60.2,73525.03,0.0,-1.0,0.0,0.00018]
[1780254112132,60.2,73525.03,0.0,-1.0,0.0,0.00018]
[1780254112220,60.2,73525.03,0.0,-1.0,0.0,0.00018]
[1780254118799,60.2,73524.74,0.0,-1.0,0.0,0.00018]
[1780254121820,60.2,73526.53,0.0,-1.0,0.0,0.00018]
[1780254123195,60.2,73526.53,0.0,-1.0,0.0,0.00018]
[1780254123218,60.2,73526.53,0.0,-1.0,0.0,0.00018]
[1780254123296,60.2,73526.67,0.0,-1.0,0.0,0.00018]
[1780254124408,60.2,73526.67,0.0,-1.0,0.0,0.00018]
[1780254124469,60.2,73526.67,0.0,-1.0,0.0,0.00018]
[1780254124539,60.2,73526.67,0.0,-1.0,0.0,0.00018]
[1780254124720,60.2,73526.77,0.0,-1.0,0.0,0.00018]
[1780254130883,60.2,73533.3,0.0,-1.0,0.0,0.00019]
[1780254131890,60.2,73539.01,0.0,-1.0,0.0,0.00019]
[1780254134235,60.2,73538.16,0.0,-1.0,0.0,0.00019]
[1780254134469,60.2,73538.16,0.0,-1.0,0.0,0.00019]
[1780254134480,60.2,73539.05,0.0,-1.0,0.0,0.00019]
[1780254134911,60.2,73540.05,0.0,-1.0,0.0,0.00019]
[1780254135918,60.2,73546.2,0.0,-1.0,0.0,0.00019]
[1780254136925,60.2,73547.33,0.0,-1.0,0.0,0.00019]
[1780254137997,60.2,73547.33,0.0,-1.0,0.0,0.00019]
[1780254138148,60.2,73547.33,0.0,-1.0,0.0,0.00019]
[1780254138223,60.2,73547.33,0.0,-1.0,0.0,0.00019]
[1780254138938,60.2,73548.48,0.0,-1.0,0.0,0.00019]
[1780254142967,60.2,73549.47,0.0,-1.0,0.0,0.00019]
[1780254144981,60.2,73551.25,0.0,-1.0,0.0,0.0002]
[1780254149091,60.2,73551.95,0.0,-1.0,0.0,0.0002]
[1780254149219,60.2,73551.95,0.0,-1.0,0.0,0.0002]
[1780254149320,60.2,73551.95,0.0,-1.0,0.0,0.0002]
[1780254150088,60.2,73551.95,0.0,-1.0,0.0,0.0002]
[1780254150200,60.2,73551.95,0.0,-1.0,0.0,0.0002]
[1780254150223,60.2,73551.95,0.0,-1.0,0.0,0.0002]
[1780254150270,60.2,73553.47,0.0,-1.0,0.0,0.0002]
[1780254151024,60.2,73553.5,0.0,-1.0,0.0,0.00019]
[1780254153038,60.2,73546.51,0.0,-1.0,0.0,0.00019]
[1780254154045,60.2,73544.33,0.0,-1.0,0.0,0.00019]
[1780254154574,60.2,73544.33,0.0,-1.0,0.0,0.00019]
[1780254154718,60.2,73544.33,0.0,-1.0,0.0,0.00019]
[1780254155052,60.2,73544.39,0.0,-1.0,0.0,0.00019]
[1780254155603,60.2,73544.39,0.0,-1.0,0.0,0.00019]
[1780254155612,60.2,73544.39,0.0,-1.0,0.0,0.00019]
[1780254155720,60.2,73544.39,0.0,-1.0,0.0,0.00019]
[1780254160087,60.2,73543.5,0.0,-1.0,0.0,0.00019]
[1780254165122,60.2,73543.03,0.0,-1.0,0.0,0.00019]
[1780254166812,60.2,73543.02,0.0,-1.0,0.0,0.00019]
[1780254166971,60.2,73543.02,0.0,-1.0,0.0,0.00019]
[1780254167136,60.2,73542.79,0.0,-1.0,0.0,0.00019]
[1780254167915,60.2,73542.79,0.0,-1.0,0.0,0.00019]
[1780254167972,60.2,73542.79,0.0,-1.0,0.0,0.00019]
[1780254168029,60.2,73542.79,0.0,-1.0,0.0,0.00019]
[1780254168223,60.2,73542.79,0.0,-1.0,0.0,0.00019]
[1780254170162,60.2,73538.55,0.0,-1.0,0.0,0.00019]
[1780254177210,60.2,73539.04,0.0,-1.0,0.0,0.00019]
[1780254182246,60.2,73538.88,0.0,-1.0,0.0,0.00019]
[1780254183028,60.2,73538.88,0.0,-1.0,0.0,0.00019]
[1780254183220,60.2,73538.88,0.0,-1.0,0.0,0.00019]
[1780254183321,60.2,73538.88,0.0,-1.0,0.0,0.00019]
[1780254184124,60.2,73538.88,0.0,-1.0,0.0,0.00019]
[1780254184209,60.2,73538.88,0.0,-1.0,0.0,0.00019]
[1780254184220,60.2,73538.88,0.0,-1.0,0.0,0.00019]
[1780254189566,60.2,73538.8,0.0,-1.0,0.0,0.00019]
[1780254189295,60.2,73536.98,0.0,-1.0,0.0,0.00018]
[1780254189718,60.2,73536.98,0.0,-1.0,0.0,0.00018]
[1780254190302,60.2,73534.35,0.0,-1.0,0.0,0.00018]
[1780254190873,60.2,73534.35,0.0,-1.0,0.0,0.00018]
[1780254190935,60.2,73534.35,0.0,-1.0,0.0,0.00018]
[1780254190976,60.2,73534.35,0.0,-1.0,0.0,0.00018]
[1780254191309,60.2,73532.85,0.0,-1.0,0.0,0.00018]
[1780254193322,60.2,73530.8,0.0,-1.0,0.0,0.00018]
[1780254198357,60.2,73530.23,0.0,-1.0,0.0,0.00018]
[1780254201379,60.2,73528.58,0.0,-1.0,0.0,0.00018]
[1780254201737,60.2,73528.58,0.0,-1.0,0.0,0.00018]
[1780254201971,60.2,73528.58,0.0,-1.0,0.0,0.00018]
[1780254202386,60.2,73527.44,0.0,-1.0,0.0,0.00018]
[1780254202852,60.2,73527.44,0.0,-1.0,0.0,0.00018]
[1780254202971,60.2,73527.44,0.0,-1.0,0.0,0.00018]
[1780254202983,60.2,73527.44,0.0,-1.0,0.0,0.00018]
[1780254203222,60.2,73527.44,0.0,-1.0,0.0,0.00018]
[1780254209435,60.2,73527.95,0.0,-1.0,0.0,0.00018]
[1780254211449,60.2,73527.91,0.0,-1.0,0.0,0.00018]
[1780254213843,60.2,73528.05,0.0,-1.0,0.0,0.00018]
[1780254213971,60.2,73528.05,0.0,-1.0,0.0,0.00018]
[1780254214470,60.2,73527.97,0.0,-1.0,0.0,0.00018]
[1780254215173,60.2,73527.97,0.0,-1.0,0.0,0.00018]
[1780254215221,60.2,73527.97,0.0,-1.0,0.0,0.00018]
[1780254215236,60.2,73527.97,0.0,-1.0,0.0,0.00018]
[1780254215471,60.2,73527.97,0.0,-1.0,0.0,0.00018]
[1780254221518,60.2,73528.3,0.0,-1.0,0.0,0.00018]
[1780254226554,60.2,73527.88,0.0,-1.0,0.0,0.00018]
[1780254231590,60.2,73528.58,0.0,-1.0,0.0,0.00018]
[1780254236625,60.2,73528.48,0.0,-1.0,0.0,0.00018]
[1780254238841,60.2,73528.59,0.0,-1.0,0.0,0.00018]
[1780254238973,60.2,73528.59,0.0,-1.0,0.0,0.00018]
[1780254239049,60.2,73528.59,0.0,-1.0,0.0,0.00018]
[1780254240020,60.2,73528.59,0.0,-1.0,0.0,0.00018]
[1780254240139,60.2,73528.59,0.0,-1.0,0.0,0.00018]
[1780254240222,60.2,73528.59,0.0,-1.0,0.0,0.00018]
[1780254241661,60.2,73536.59,0.0,-1.0,0.0,0.00018]
[1780254242258,60.2,73536.59,0.0,-1.0,0.0,0.00018]
[1780254242469,60.2,73536.59,0.0,-1.0,0.0,0.00018]
[1780254242524,60.2,73536.59,0.0,-1.0,0.0,0.00018]
[1780254243675,60.2,73535.59,0.0,-1.0,0.0,0.00018]
[1780254249720,60.2,73535.57,0.0,-1.0,0.0,0.00018]
[1780254251450,60.2,73535.57,0.0,-1.0,0.0,0.00018]
[1780254251471,60.2,73535.57,0.0,-1.0,0.0,0.00018]
[1780254251553,60.2,73535.57,0.0,-1.0,0.0,0.00018]
[1780254251723,60.2,73535.54,0.0,-1.0,0.0,0.00018]
[1780254251890,60.2,73535.54,0.0,-1.0,0.0,0.00018]
[1780254254218,60.2,73535.58,0.0,-1.0,0.0,0.00018]
[1780254254392,60.2,73535.58,0.0,-1.0,0.0,0.00018]
[1780254256220,60.2,73535.58,0.0,-1.0,0.0,0.00018]
[1780254256393,60.2,73535.58,0.0,-1.0,0.0,0.00018]
[1780254257776,60.2,73536.73,0.0,-1.0,0.0,0.00018]
[1780254260221,60.2,73536.73,0.0,-1.0,0.0,0.00018]
[1780254260420,60.2,73536.73,0.0,-1.0,0.0,0.00018]
[1780254261804,60.2,73535.98,0.0,-1.0,0.0,0.00018]
[1780254263445,60.2,73535.98,0.0,-1.0,0.0,0.00018]
[1780254263470,60.2,73535.98,0.0,-1.0,0.0,0.00018]
[1780254263471,60.2,73536.11,0.0,-1.0,0.0,0.00018]
[1780254264219,60.2,73536.11,0.0,-1.0,0.0,0.00018]
[1780254264287,60.2,73536.11,0.0,-1.0,0.0,0.00018]
[1780254264315,60.2,73527.63,0.0,-1.0,0.0,0.00018]
[1780254264772,60.2,73527.63,0.0,-1.0,0.0,0.00018]
[1780254264876,60.2,73527.63,0.0,-1.0,0.0,0.00018]
[1780254264892,60.2,73527.66,0.0,-1.0,0.0,0.00018]
[1780254265832,60.2,73523.34,0.0,-1.0,0.0,0.00018]
[1780254266839,60.2,73522.19,0.0,-1.0,0.0,0.00017]
[1780254268219,60.2,73522.19,0.0,-1.0,0.0,0.00017]
[1780254268391,60.2,73522.19,0.0,-1.0,0.0,0.00017]
[1780254268477,60.2,73513.8,0.0,-1.0,0.0,0.00017]
[1780254268853,60.2,73513.41,0.0,-1.0,0.0,0.00017]
[1780254269861,60.2,73510.77,0.0,-1.0,0.0,0.00017]
[1780254270868,60.2,73516.5,0.0,-1.0,0.0,0.00017]
[1780254271875,60.2,73516.71,0.0,-1.0,0.0,0.00017]
[1780254275994,60.2,73516.84,0.0,-1.0,0.0,0.00017]
[1780254276119,60.2,73516.84,0.0,-1.0,0.0,0.00017]
[1780254276219,60.2,73516.84,0.0,-1.0,0.0,0.00017]
[1780254282952,60.2,73516.87,0.0,-1.0,0.0,0.00017]
[1780254286562,60.2,73515.8,0.0,-1.0,0.0,0.00017]
[1780254288221,60.2,73515.72,0.0,-1.0,0.0,0.00017]
[1780254288246,60.2,73507.51,0.0,-1.0,0.0,0.00017]
[1780254288799,60.2,73507.51,0.0,-1.0,0.0,0.00017]
[1780254288809,60.2,73507.51,0.0,-1.0,0.0,0.00017]
[1780254288971,60.2,73507.51,0.0,-1.0,0.0,0.00017]
[1780254288995,60.2,73506.91,0.0,-1.0,0.0,0.00016]
[1780254291009,60.2,73505.26,0.0,-1.0,0.0,0.00016]
[1780254297196,60.2,73505.15,0.0,-1.0,0.0,0.00016]
[1780254297204,60.2,73505.15,0.0,-1.0,0.0,0.00016]
[1780254297219,60.2,73505.15,0.0,-1.0,0.0,0.00016]
[1780254297335,60.2,73505.15,0.0,-1.0,0.0,0.00016]
[1780254298581,60.2,73505.15,0.0,-1.0,0.0,0.00016]
[1780254298682,60.2,73505.33,0.0,-1.0,0.0,0.00016]
[1780254300225,60.2,73505.33,0.0,-1.0,0.0,0.00016]
[1780254300372,60.2,73505.33,0.0,-1.0,0.0,0.00016]
[1780254303097,60.2,73507.43,0.0,-1.0,0.0,0.00017]
[1780254304223,60.2,73507.43,0.0,-1.0,0.0,0.00017]
[1780254306223,60.2,73507.43,0.0,-1.0,0.0,0.00017]
[1780254310202,60.2,73507.86,0.0,-1.0,0.0,0.00017]
[1780254310222,60.2,73507.86,0.0,-1.0,0.0,0.00017]
[1780254310444,60.2,73507.86,0.0,-1.0,0.0,0.00017]
[1780254310871,60.2,73507.86,0.0,-1.0,0.0,0.00017]
[1780254313166,60.2,73511.38,0.0,-1.0,0.0,0.00017]
[1780254313790,60.2,73511.38,0.0,-1.0,0.0,0.00017]
[1780254313799,60.2,73511.38,0.0,-1.0,0.0,0.00017]
[1780254313969,60.2,73511.38,0.0,-1.0,0.0,0.00017]
[1780254314232,60.2,73511.38,0.0,-1.0,0.0,0.00017]
[1780254316220,60.2,73511.55,0.0,-1.0,0.0,0.00017]
[1780254316389,60.2,73511.55,0.0,-1.0,0.0,0.00017]
[1780254318223,60.2,73511.62,0.0,-1.0,0.0,0.00017]
[1780254318336,60.2,73511.62,0.0,-1.0,0.0,0.00017]
[1780254320222,60.2,73511.62,0.0,-1.0,0.0,0.00017]
[1780254320366,60.2,73511.62,0.0,-1.0,0.0,0.00017]
[1780254324221,60.2,73510.81,0.0,-1.0,0.0,0.00017]
[1780254324253,60.2,73510.81,0.0,-1.0,0.0,0.00017]
[1780254326222,60.2,73510.81,0.0,-1.0,0.0,0.00017]
[1780254326353,60.2,73510.81,0.0,-1.0,0.0,0.00017]
[1780254328220,60.2,73509.99,0.0,-1.0,0.0,0.00017]
[1780254328353,60.2,73509.99,0.0,-1.0,0.0,0.00017]
[1780254330228,60.2,73509.99,0.0,-1.0,0.0,0.00017]
[1780254330263,60.2,73509.99,0.0,-1.0,0.0,0.00017]
[1780254336882,60.2,73509.99,0.0,-1.0,0.0,0.00017]
[1780254336973,60.2,73509.99,0.0,-1.0,0.0,0.00017]
[1780254337549,60.2,73509.99,0.0,-1.0,0.0,0.00017]
[1780254337719,60.2,73509.99,0.0,-1.0,0.0,0.00017]
[1780254337726,60.2,73509.99,0.0,-1.0,0.0,0.00017]
[1780254337650,60.2,73509.99,0.0,-1.0,0.0,0.00016]
[1780254340221,60.2,73509.99,0.0,-1.0,0.0,0.00016]
[1780254340308,60.2,73509.99,0.0,-1.0,0.0,0.00016]
[1780254345392,60.2,73509.24,0.0,-1.0,0.0,0.00016]
[1780254351434,60.2,73511.23,0.0,-1.0,0.0,0.00016]
[1780254356471,60.2,73509.09,0.0,-1.0,0.0,0.00016]
[1780254362513,60.2,73509.28,0.0,-1.0,0.0,0.00016]
[1780254367707,60.2,73509.28,0.0,-1.0,0.0,0.00016]
[1780254367721,60.2,73509.28,0.0,-1.0,0.0,0.00016]
[1780254367730,60.2,73509.28,0.0,-1.0,0.0,0.00016]
[1780254381647,60.2,73509.3,0.0,-1.0,0.0,0.00016]
[1780254393731,60.2,73509.32,0.0,-1.0,0.0,0.00016]
[1780254399773,60.2,73508.22,0.0,-1.0,0.0,0.00016]
[1780254400780,60.2,73505.16,0.0,-1.0,0.0,0.00016]
[1780254402794,60.2,73507.28,0.0,-1.0,0.0,0.00016]
[1780254410851,60.2,73507.63,0.0,-1.0,0.0,0.00016]
[1780254411858,60.2,73505.1,0.0,-1.0,0.0,0.00016]
[1780254417514,60.2,73504.23,0.0,-1.0,0.0,0.00016]
[1780254421928,60.2,73506.09,0.0,-1.0,0.0,0.00016]
[1780254422935,60.2,73508.54,0.0,-1.0,0.0,0.00016]
[1780254423942,60.2,73512.22,0.0,-1.0,0.0,0.00016]
[1780254430991,60.2,73513.43,0.0,-1.0,0.0,0.00016]
[1780254431998,60.2,73511.33,0.0,-1.0,0.0,0.00016]
[1780254438040,60.2,73511.19,0.0,-1.0,0.0,0.00016]
[1780254442068,60.2,73509.11,0.0,-1.0,0.0,0.00016]
[1780254446096,60.2,73500.26,0.0,-1.0,0.0,0.00016]
[1780254447103,60.2,73499.48,0.0,-1.0,0.0,0.00016]
[1780254448110,60.2,73498.11,0.0,-1.0,0.0,0.00016]
[1780254452138,60.2,73497.85,0.0,-1.0,0.0,0.00015]
[1780254458179,60.2,73497.5,0.0,-1.0,0.0,0.00015]
[1780254459187,60.2,73496.23,0.0,-1.0,0.0,0.00015]
[1780254464222,60.2,73496.3,0.0,-1.0,0.0,0.00015]
[1780254469257,60.2,73496.18,0.0,-1.0,0.0,0.00015]
[1780254475300,60.2,73496.17,0.0,-1.0,0.0,0.00015]
[1780254477830,60.2,73496.28,0.0,-1.0,0.0,0.00015]
[1780254477972,60.2,73496.28,0.0,-1.0,0.0,0.00015]
[1780254478321,60.2,73496.73,0.0,-1.0,0.0,0.00015]
[1780254483357,60.2,73497.5,0.0,-1.0,0.0,0.00015]
[1780254488405,60.2,73497.9,0.0,-1.0,0.0,0.00015]
[1780254495454,60.2,73498.12,0.0,-1.0,0.0,0.00015]
[1780254500489,60.2,73499.47,0.0,-1.0,0.0,0.00015]
[1780254504517,60.2,73496.79,0.0,-1.0,0.0,0.00015]
[1780254507538,60.2,73493.61,0.0,-1.0,0.0,0.00015]
[1780254511565,60.2,73492.62,0.0,-1.0,0.0,0.00015]
[1780254516601,60.2,73492.48,0.0,-1.0,0.0,0.00015]
[1780254521636,60.2,73493.38,0.0,-1.0,0.0,0.00015]
[1780254523650,60.2,73495.02,0.0,-1.0,0.0,0.00015]
[1780254529692,60.2,73495.7,0.0,-1.0,0.0,0.00015]
[1780254535734,60.2,73496.08,0.0,-1.0,0.0,0.00015]
[1780254541776,60.2,73496.41,0.0,-1.0,0.0,0.00015]
[1780254548825,60.2,73495.87,0.0,-1.0,0.0,0.00015]
[1780254549832,60.2,73491.86,0.0,-1.0,0.0,0.00015]
[1780254555874,60.2,73493.09,0.0,-1.0,0.0,0.00015]
[1780254556881,60.2,73494.64,0.0,-1.0,0.0,0.00015]
[1780254561917,60.2,73494.09,0.0,-1.0,0.0,0.00015]
[1780254566952,60.2,73494.54,0.0,-1.0,0.0,0.00015]
[1780254570980,60.2,73493.26,0.0,-1.0,0.0,0.00015]
[1780254571987,60.2,73494.08,0.0,-1.0,0.0,0.00015]
[1780254578029,60.2,73494.39,0.0,-1.0,0.0,0.00015]
[1780254583063,60.2,73494.58,0.0,-1.0,0.0,0.00015]
[1780254588099,60.2,73495.16,0.0,-1.0,0.0,0.00015]
[1780254589902,60.2,73495.16,0.0,-1.0,0.0,0.00015]
[1780254589971,60.2,73495.16,0.0,-1.0,0.0,0.00015]
[1780254589952,60.2,73495.51,0.0,-1.0,0.0,0.00015]
[1780254604213,60.2,73495.89,0.0,-1.0,0.0,0.00015]
[1780254614285,60.2,73495.88,0.0,-1.0,0.0,0.00015]
[1780254619320,60.2,73496.59,0.0,-1.0,0.0,0.00015]
[1780254624355,60.2,73496.52,0.0,-1.0,0.0,0.00015]
[1780254629391,60.2,73503.38,0.0,-1.0,0.0,0.00015]
[1780254630398,60.2,73504.9,0.0,-1.0,0.0,0.00015]
[1780254631761,60.2,73504.88,0.0,-1.0,0.0,0.00015]
[1780254637447,60.2,73505.53,0.0,-1.0,0.0,0.00015]
[1780254642482,60.2,73505.23,0.0,-1.0,0.0,0.00015]
[1780254647518,60.2,73505.07,0.0,-1.0,0.0,0.00015]
[1780254654568,60.2,73505.21,0.0,-1.0,0.0,0.00015]
[1780254659605,60.2,73505.62,0.0,-1.0,0.0,0.00015]
[1780254668669,60.2,73505.48,0.0,-1.0,0.0,0.00015]
[1780254677732,60.2,73505.24,0.0,-1.0,0.0,0.00015]
[1780254678739,60.2,73497.77,0.0,-1.0,0.0,0.00015]
[1780254679746,60.2,73497.98,0.0,-1.0,0.0,0.00015]
[1780254684781,60.2,73499.38,0.0,-1.0,0.0,0.00015]
[1780254688809,60.2,73497.16,0.0,-1.0,0.0,0.00015]
[1780254691497,60.2,73497.3,0.0,-1.0,0.0,0.00014]
[1780254694851,60.2,73495.96,0.0,-1.0,0.0,0.00014]
[1780254697075,60.2,73495.9,0.0,-1.0,0.0,0.00014]
[1780254697219,60.2,73495.81,0.0,-1.0,0.0,0.00014]
[1780254697321,60.2,73495.81,0.0,-1.0,0.0,0.00014]
[1780254702907,60.2,73495.76,0.0,-1.0,0.0,0.00014]
[1780254713984,60.2,73496.44,0.0,-1.0,0.0,0.00014]
[1780254719019,60.2,73496.49,0.0,-1.0,0.0,0.00014]
[1780254721032,60.2,73498.17,0.0,-1.0,0.0,0.00014]
[1780254726070,60.2,73498.11,0.0,-1.0,0.0,0.00014]
[1780254733119,60.2,73497.29,0.0,-1.0,0.0,0.00014]
[1780254738154,60.2,73497.23,0.0,-1.0,0.0,0.00014]
[1780254748224,60.2,73496.75,0.0,-1.0,0.0,0.00014]
[1780254751245,60.2,73497.07,0.0,-1.0,0.0,0.00014]
[1780254752252,60.2,73499.17,0.0,-1.0,0.0,0.00014]
[1780254757287,60.2,73497.25,0.0,-1.0,0.0,0.00014]
[1780254764336,60.2,73497.28,0.0,-1.0,0.0,0.00014]
[1780254771385,60.2,73497.07,0.0,-1.0,0.0,0.00014]
[1780254776420,60.2,73498.22,0.0,-1.0,0.0,0.00014]
[1780254780448,60.2,73496.68,0.0,-1.0,0.0,0.00014]
[1780254786490,60.2,73497.37,0.0,-1.0,0.0,0.00014]
[1780254790518,60.2,73493.94,0.0,-1.0,0.0,0.00014]
[1780254791524,60.2,73492.53,0.0,-1.0,0.0,0.00014]
[1780254796560,60.2,73491.85,0.0,-1.0,0.0,0.00014]
[1780254802602,60.2,73491.37,0.0,-1.0,0.0,0.00014]
[1780254807638,60.2,73495.11,0.0,-1.0,0.0,0.00014]
[1780254812673,60.2,73495.34,0.0,-1.0,0.0,0.00014]
[1780254815694,60.2,73499.69,0.0,-1.0,0.0,0.00014]
[1780254816701,60.2,73501.8,0.0,-1.0,0.0,0.00014]
[1780254819722,60.2,73503.6,0.0,-1.0,0.0,0.00014]
[1780254825765,60.2,73504.1,0.0,-1.0,0.0,0.00014]
[1780254830800,60.2,73503.84,0.0,-1.0,0.0,0.00014]
[1780254837281,60.2,73503.98,0.0,-1.0,0.0,0.00014]
[1780254837469,60.2,73503.98,0.0,-1.0,0.0,0.00014]
[1780254837855,60.2,73506.08,0.0,-1.0,0.0,0.00014]
[1780254846056,60.2,73506.0,0.0,-1.0,0.0,0.00014]
[1780254846918,60.2,73502.03,0.0,-1.0,0.0,0.00014]
[1780254851953,60.2,73499.64,0.0,-1.0,0.0,0.00014]
[1780254852960,60.2,73494.85,0.0,-1.0,0.0,0.00014]
[1780254854974,60.2,73493.78,0.0,-1.0,0.0,0.00014]
[1780254860010,60.2,73494.12,0.0,-1.0,0.0,0.00014]
[1780254861712,60.2,73494.04,0.0,-1.0,0.0,0.00014]
[1780254862024,60.2,73491.98,0.0,-1.0,0.0,0.00014]
[1780254863544,60.2,73491.98,0.0,-1.0,0.0,0.00014]
[1780254869074,60.2,73492.06,0.0,-1.0,0.0,0.00014]
[1780254870082,60.2,73489.58,0.0,-1.0,0.0,0.00014]
[1780254871089,60.2,73488.3,0.0,-1.0,0.0,0.00013]
[1780254875117,60.2,73486.31,0.0,-1.0,0.0,0.00013]
[1780254880153,60.2,73486.8,0.0,-1.0,0.0,0.00013]
[1780254883174,60.2,73489.53,0.0,-1.0,0.0,0.00013]
[1780254883596,60.2,73489.53,0.0,-1.0,0.0,0.00013]
[1780254883720,60.2,73489.53,0.0,-1.0,0.0,0.00013]
[1780254884181,60.2,73489.35,0.0,-1.0,0.0,0.00013]
[1780254886195,60.2,73487.36,0.0,-1.0,0.0,0.00013]
[1780254890223,60.2,73489.43,0.0,-1.0,0.0,0.00013]
[1780254893244,60.2,73492.99,0.0,-1.0,0.0,0.00014]
[1780254898166,60.2,73492.46,0.0,-1.0,0.0,0.00014]
[1780254900229,60.2,73492.36,0.0,-1.0,0.0,0.00014]
[1780254902307,60.2,73489.28,0.0,-1.0,0.0,0.00013]
[1780254906845,60.2,73489.67,0.0,-1.0,0.0,0.00013]
[1780254906972,60.2,73489.67,0.0,-1.0,0.0,0.00013]
[1780254912377,60.2,73490.47,0.0,-1.0,0.0,0.00014]
[1780254914391,60.2,73492.57,0.0,-1.0,0.0,0.00014]
[1780254919608,60.2,73492.29,0.0,-1.0,0.0,0.00014]
[1780254919719,60.2,73492.29,0.0,-1.0,0.0,0.00014]
[1780254919731,60.2,73492.29,0.0,-1.0,0.0,0.00014]
[1780254919790,60.2,73492.29,0.0,-1.0,0.0,0.00014]
[1780254919972,60.2,73492.29,0.0,-1.0,0.0,0.00014]
[1780254920010,60.2,73492.57,0.0,-1.0,0.0,0.00014]
[1780254923454,60.2,73491.2,0.0,-1.0,0.0,0.00014]
[1780254928489,60.2,73491.08,0.0,-1.0,0.0,0.00014]
[1780254929844,60.2,73491.08,0.0,-1.0,0.0,0.00014]
[1780254929970,60.2,73491.08,0.0,-1.0,0.0,0.00014]
[1780254930010,60.2,73491.08,0.0,-1.0,0.0,0.00014]
[1780254930129,60.2,73491.08,0.0,-1.0,0.0,0.00014]
[1780254930223,60.2,73491.08,0.0,-1.0,0.0,0.00014]
[1780254930230,60.2,73491.62,0.0,-1.0,0.0,0.00014]
[1780254931510,60.2,73491.3,0.0,-1.0,0.0,0.00013]
[1780254935180,60.2,73490.81,0.0,-1.0,0.0,0.00013]
[1780254935221,60.2,73490.81,0.0,-1.0,0.0,0.00013]
[1780254935282,60.2,73490.9,0.0,-1.0,0.0,0.00013]
[1780254940574,60.2,73490.68,0.0,-1.0,0.0,0.00013]
[1780254942899,60.2,73490.71,0.0,-1.0,0.0,0.00013]
[1780254942972,60.2,73490.71,0.0,-1.0,0.0,0.00013]
[1780254943026,60.2,73490.71,0.0,-1.0,0.0,0.00013]
[1780254943220,60.2,73490.71,0.0,-1.0,0.0,0.00013]
[1780254950650,60.2,73491.33,0.0,-1.0,0.0,0.00013]
[1780254957698,60.2,73491.39,0.0,-1.0,0.0,0.00013]
[1780254963741,60.2,73491.35,0.0,-1.0,0.0,0.00013]
[1780254968776,60.2,73493.83,0.0,-1.0,0.0,0.00013]
[1780254970508,60.2,73494.05,0.0,-1.0,0.0,0.00013]
[1780254970586,60.2,73494.05,0.0,-1.0,0.0,0.00013]
[1780254970650,60.2,73494.05,0.0,-1.0,0.0,0.00013]
[1780254970720,60.2,73494.05,0.0,-1.0,0.0,0.00013]
[1780254970790,60.2,73494.11,0.0,-1.0,0.0,0.00013]
[1780254980860,60.2,73494.79,0.0,-1.0,0.0,0.00013]
[1780254984294,60.2,73494.79,0.0,-1.0,0.0,0.00013]
[1780254984387,60.2,73494.79,0.0,-1.0,0.0,0.00013]
[1780254984469,60.2,73494.79,0.0,-1.0,0.0,0.00013]
[1780254986749,60.2,73494.75,0.0,-1.0,0.0,0.00013]
[1780254986886,60.2,73494.75,0.0,-1.0,0.0,0.00013]
[1780254986971,60.2,73494.75,0.0,-1.0,0.0,0.00013]
[1780254990932,60.2,73499.0,0.0,-1.0,0.0,0.00014]
[1780254991892,60.2,73499.0,0.0,-1.0,0.0,0.00014]
[1780254991970,60.2,73499.0,0.0,-1.0,0.0,0.00014]
[1780254992004,60.2,73499.0,0.0,-1.0,0.0,0.00014]
[1780254992058,60.2,73499.0,0.0,-1.0,0.0,0.00014]
[1780254992220,60.2,73499.0,0.0,-1.0,0.0,0.00014]
[1780254992322,60.2,73500.04,0.0,-1.0,0.0,0.00013]
[1780254994959,60.2,73503.86,0.0,-1.0,0.0,0.00014]
[1780254996117,60.2,73503.86,0.0,-1.0,0.0,0.00014]
[1780254996220,60.2,73503.86,0.0,-1.0,0.0,0.00014]
[1780254996227,60.2,73503.86,0.0,-1.0,0.0,0.00014]
[1780254996379,60.2,73503.86,0.0,-1.0,0.0,0.00014]
[1780254996471,60.2,73503.83,0.0,-1.0,0.0,0.00014]
[1780254996973,60.2,73503.91,0.0,-1.0,0.0,0.00014]
[1780254998987,60.2,73505.83,0.0,-1.0,0.0,0.00014]
[1780254999994,60.2,73507.49,0.0,-1.0,0.0,0.00014]
[1780255004022,60.2,73508.94,0.0,-1.0,0.0,0.00014]
[1780255007249,60.2,73509.34,0.0,-1.0,0.0,0.00014]
[1780255007398,60.2,73509.34,0.0,-1.0,0.0,0.00014]
[1780255007459,60.2,73509.33,0.0,-1.0,0.0,0.00014]
[1780255007472,60.2,73509.33,0.0,-1.0,0.0,0.00014]
[1780255009058,60.2,73509.34,0.0,-1.0,0.0,0.00014]
[1780255011072,60.2,73510.61,0.0,-1.0,0.0,0.00014]
[1780255012079,60.2,73512.2,0.0,-1.0,0.0,0.00014]
[1780255013686,60.2,73512.27,0.0,-1.0,0.0,0.00014]
[1780255013720,60.2,73512.27,0.0,-1.0,0.0,0.00014]
[1780255013875,60.2,73512.27,0.0,-1.0,0.0,0.00014]
[1780255013976,60.2,73512.27,0.0,-1.0,0.0,0.00014]
[1780255014147,60.2,73512.27,0.0,-1.0,0.0,0.00014]
[1780255014226,60.2,73512.27,0.0,-1.0,0.0,0.00014]
[1780255014312,60.2,73512.85,0.0,-1.0,0.0,0.00014]
[1780255020135,60.2,73513.48,0.0,-1.0,0.0,0.00014]
[1780255022149,60.2,73514.77,0.0,-1.0,0.0,0.00014]
[1780255023892,60.2,73514.94,0.0,-1.0,0.0,0.00014]
[1780255023970,60.2,73514.94,0.0,-1.0,0.0,0.00014]
[1780255023997,60.2,73514.94,0.0,-1.0,0.0,0.00014]
[1780255024221,60.2,73514.94,0.0,-1.0,0.0,0.00014]
[1780255024340,60.2,73514.94,0.0,-1.0,0.0,0.00014]
[1780255028220,60.2,73515.98,0.0,-1.0,0.0,0.00014]
[1780255028338,60.2,73515.98,0.0,-1.0,0.0,0.00014]
[1780255030221,60.2,73516.21,0.0,-1.0,0.0,0.00014]
[1780255030352,60.2,73516.21,0.0,-1.0,0.0,0.00014]
[1780255031212,60.2,73518.31,0.0,-1.0,0.0,0.00014]
[1780255034220,60.2,73518.31,0.0,-1.0,0.0,0.00014]
[1780255034389,60.2,73518.31,0.0,-1.0,0.0,0.00014]
[1780255036222,60.2,73518.31,0.0,-1.0,0.0,0.00014]
[1780255036397,60.2,73518.31,0.0,-1.0,0.0,0.00014]
[1780255040224,60.2,73518.31,0.0,-1.0,0.0,0.00014]
[1780255040426,60.2,73518.31,0.0,-1.0,0.0,0.00014]
[1780255042057,60.2,73518.3,0.0,-1.0,0.0,0.00014]
[1780255042220,60.2,73518.3,0.0,-1.0,0.0,0.00014]
[1780255042289,60.2,73518.22,0.0,-1.0,0.0,0.00014]
[1780255047324,60.2,73516.51,0.0,-1.0,0.0,0.00014]
[1780255047891,60.2,73516.51,0.0,-1.0,0.0,0.00014]
[1780255047973,60.2,73516.51,0.0,-1.0,0.0,0.00014]
[1780255050223,60.2,73516.35,0.0,-1.0,0.0,0.00014]
[1780255050262,60.2,73516.35,0.0,-1.0,0.0,0.00014]
[1780255051351,60.2,73516.32,0.0,-1.0,0.0,0.00014]
[1780255053366,60.2,73514.01,0.0,-1.0,0.0,0.00014]
[1780255054220,60.2,73514.01,0.0,-1.0,0.0,0.00014]
[1780255054439,60.2,73514.01,0.0,-1.0,0.0,0.00014]
[1780255058220,60.2,73514.08,0.0,-1.0,0.0,0.00014]
[1780255058361,60.2,73514.08,0.0,-1.0,0.0,0.00014]
[1780255060220,60.2,73514.3,0.0,-1.0,0.0,0.00014]
[1780255060376,60.2,73514.3,0.0,-1.0,0.0,0.00014]
[1780255064223,60.2,73512.68,0.0,-1.0,0.0,0.00014]
[1780255064319,60.2,73512.68,0.0,-1.0,0.0,0.00014]
[1780255064756,60.2,73512.68,0.0,-1.0,0.0,0.00014]
[1780255064975,60.2,73512.68,0.0,-1.0,0.0,0.00014]
[1780255066222,60.2,73512.68,0.0,-1.0,0.0,0.00014]
[1780255066317,60.2,73512.68,0.0,-1.0,0.0,0.00014]
[1780255066323,60.2,73512.68,0.0,-1.0,0.0,0.00014]
[1780255068221,60.2,73512.68,0.0,-1.0,0.0,0.00014]
[1780255068395,60.2,73512.68,0.0,-1.0,0.0,0.00014]
[1780255070222,60.2,73513.84,0.0,-1.0,0.0,0.00014]
[1780255070367,60.2,73513.84,0.0,-1.0,0.0,0.00014]
[1780255073032,60.2,73513.68,0.0,-1.0,0.0,0.00014]
[1780255073223,60.2,73513.68,0.0,-1.0,0.0,0.00014]
[1780255073325,60.2,73513.68,0.0,-1.0,0.0,0.00014]
[1780255074221,60.2,73513.68,0.0,-1.0,0.0,0.00014]
[1780255074264,60.2,73513.68,0.0,-1.0,0.0,0.00014]
[1780255076221,60.2,73513.68,0.0,-1.0,0.0,0.00014]
[1780255076379,60.2,73513.68,0.0,-1.0,0.0,0.00014]
[1780255080221,60.2,73513.68,0.0,-1.0,0.0,0.00014]
[1780255080236,60.2,73513.68,0.0,-1.0,0.0,0.00014]
[1780255083811,60.2,73514.19,0.0,-1.0,0.0,0.00014]
[1780255084223,60.2,73514.19,0.0,-1.0,0.0,0.00014]
[1780255085334,60.2,73514.19,0.0,-1.0,0.0,0.00014]
[1780255085416,60.2,73514.19,0.0,-1.0,0.0,0.00014]
[1780255085473,60.2,73514.19,0.0,-1.0,0.0,0.00014]
[1780255085517,60.2,73514.19,0.0,-1.0,0.0,0.00014]
[1780255086222,60.2,73514.19,0.0,-1.0,0.0,0.00014]
[1780255086343,60.2,73514.19,0.0,-1.0,0.0,0.00014]
[1780255086444,60.2,73512.96,0.0,-1.0,0.0,0.00014]
[1780255090228,60.2,73512.94,0.0,-1.0,0.0,0.00014]
[1780255090359,60.2,73512.94,0.0,-1.0,0.0,0.00014]
[1780255094226,60.2,73512.31,0.0,-1.0,0.0,0.00014]
[1780255094354,60.2,73512.31,0.0,-1.0,0.0,0.00014]
[1780255094760,60.2,73512.31,0.0,-1.0,0.0,0.00014]
[1780255094977,60.2,73512.31,0.0,-1.0,0.0,0.00014]
[1780255096689,60.2,73508.31,0.0,-1.0,0.0,0.00014]
[1780255098224,60.2,73508.31,0.0,-1.0,0.0,0.00014]
[1780255098395,60.2,73508.31,0.0,-1.0,0.0,0.00014]
[1780255100227,60.2,73509.65,0.0,-1.0,0.0,0.00014]
[1780255100484,60.2,73509.65,0.0,-1.0,0.0,0.00014]
[1780255104225,60.2,73509.47,0.0,-1.0,0.0,0.00014]
[1780255104511,60.2,73509.47,0.0,-1.0,0.0,0.00014]
[1780255106224,60.2,73509.47,0.0,-1.0,0.0,0.00014]
[1780255106352,60.2,73509.47,0.0,-1.0,0.0,0.00014]
[1780255110226,60.2,73509.96,0.0,-1.0,0.0,0.00014]
[1780255110407,60.2,73509.96,0.0,-1.0,0.0,0.00014]
[1780255111794,60.2,73509.89,0.0,-1.0,0.0,0.00013]
[1780255116836,60.2,73512.02,0.0,-1.0,0.0,0.00014]
[1780255122357,60.2,73512.01,0.0,-1.0,0.0,0.00014]
[1780255122384,60.2,73512.01,0.0,-1.0,0.0,0.00014]
[1780255122470,60.2,73512.01,0.0,-1.0,0.0,0.00014]
[1780255122558,60.2,73509.92,0.0,-1.0,0.0,0.00013]
[1780255123588,60.2,73509.92,0.0,-1.0,0.0,0.00013]
[1780255123724,60.2,73509.92,0.0,-1.0,0.0,0.00013]
[1780255123825,60.2,73509.92,0.0,-1.0,0.0,0.00013]
[1780255129928,60.2,73510.01,0.0,-1.0,0.0,0.00013]
[1780255132653,60.2,73510.15,0.0,-1.0,0.0,0.00013]
[1780255132720,60.2,73510.15,0.0,-1.0,0.0,0.00013]
[1780255142014,60.2,73510.01,0.0,-1.0,0.0,0.00013]
[1780255145490,60.2,73509.85,0.0,-1.0,0.0,0.00013]
[1780255145556,60.2,73509.85,0.0,-1.0,0.0,0.00013]
[1780255145719,60.2,73509.94,0.0,-1.0,0.0,0.00013]
[1780255146042,60.2,73513.43,0.0,-1.0,0.0,0.00014]
[1780255146812,60.2,73513.43,0.0,-1.0,0.0,0.00014]
[1780255146970,60.2,73513.43,0.0,-1.0,0.0,0.00014]
[1780255147049,60.2,73513.89,0.0,-1.0,0.0,0.00014]
[1780255152084,60.2,73513.93,0.0,-1.0,0.0,0.00014]
[1780255154992,60.2,73513.94,0.0,-1.0,0.0,0.00014]
[1780255155223,60.2,73513.94,0.0,-1.0,0.0,0.00014]
[1780255166182,60.2,73514.17,0.0,-1.0,0.0,0.00014]
[1780255173230,60.2,73515.28,0.0,-1.0,0.0,0.00013]
[1780255176089,60.2,73515.24,0.0,-1.0,0.0,0.00013]
[1780255176144,60.2,73515.24,0.0,-1.0,0.0,0.00013]
[1780255176221,60.2,73515.24,0.0,-1.0,0.0,0.00013]
[1780255176352,60.2,73515.24,0.0,-1.0,0.0,0.00013]
[1780255178690,60.2,73516.26,0.0,-1.0,0.0,0.00013]
[1780255178720,60.2,73516.26,0.0,-1.0,0.0,0.00013]
[1780255179273,60.2,73516.15,0.0,-1.0,0.0,0.00013]
[1780255180225,60.2,73516.15,0.0,-1.0,0.0,0.00013]
[1780255180301,60.2,73516.15,0.0,-1.0,0.0,0.00013]
[1780255182223,60.2,73516.15,0.0,-1.0,0.0,0.00013]
[1780255182373,60.2,73516.15,0.0,-1.0,0.0,0.00013]
[1780255184223,60.2,73516.18,0.0,-1.0,0.0,0.00013]
[1780255184429,60.2,73516.18,0.0,-1.0,0.0,0.00013]
[1780255188221,60.2,73516.47,0.0,-1.0,0.0,0.00013]
[1780255188389,60.2,73516.47,0.0,-1.0,0.0,0.00013]
[1780255190221,60.2,73516.47,0.0,-1.0,0.0,0.00013]
[1780255190412,60.2,73516.47,0.0,-1.0,0.0,0.00013]
[1780255194223,60.2,73515.5,0.0,-1.0,0.0,0.00013]
[1780255194348,60.2,73515.5,0.0,-1.0,0.0,0.00013]
[1780255194470,60.2,73515.5,0.0,-1.0,0.0,0.00013]
[1780255194571,60.2,73515.63,0.0,-1.0,0.0,0.00013]
[1780255196223,60.2,73515.63,0.0,-1.0,0.0,0.00013]
[1780255196339,60.2,73515.63,0.0,-1.0,0.0,0.00013]
[1780255200223,60.2,73516.08,0.0,-1.0,0.0,0.00013]
[1780255200426,60.2,73516.08,0.0,-1.0,0.0,0.00013]
[1780255206621,60.2,73516.22,0.0,-1.0,0.0,0.00013]
[1780255206721,60.2,73516.22,0.0,-1.0,0.0,0.00013]
[1780255207468,60.2,73516.21,0.0,-1.0,0.0,0.00013]
[1780255218546,60.2,73516.57,0.0,-1.0,0.0,0.00013]
[1780255225595,60.2,73516.93,0.0,-1.0,0.0,0.00013]
[1780255226196,60.2,73516.93,0.0,-1.0,0.0,0.00013]
[1780255226223,60.2,73516.93,0.0,-1.0,0.0,0.00013]
[1780255226317,60.2,73516.93,0.0,-1.0,0.0,0.00013]
[1780255227519,60.2,73517.08,0.0,-1.0,0.0,0.00013]
[1780255229622,60.2,73519.11,0.0,-1.0,0.0,0.00014]
[1780255235665,60.2,73516.77,0.0,-1.0,0.0,0.00013]
[1780255238153,60.2,73516.9,0.0,-1.0,0.0,0.00013]
[1780255243723,60.2,73516.66,0.0,-1.0,0.0,0.00013]
[1780255248758,60.2,73516.13,0.0,-1.0,0.0,0.00013]
[1780255252570,60.2,73517.29,0.0,-1.0,0.0,0.00013]
[1780255254795,60.2,73517.39,0.0,-1.0,0.0,0.00013]
[1780255254972,60.2,73517.39,0.0,-1.0,0.0,0.00013]
[1780255255074,60.2,73517.39,0.0,-1.0,0.0,0.00013]
[1780255257821,60.2,73518.83,0.0,-1.0,0.0,0.00013]
[1780255261954,60.2,73518.25,0.0,-1.0,0.0,0.00013]
[1780255261971,60.2,73518.25,0.0,-1.0,0.0,0.00013]
[1780255262021,60.2,73518.04,0.0,-1.0,0.0,0.00013]
[1780255268898,60.2,73517.9,0.0,-1.0,0.0,0.00013]
[1780255274344,60.2,73517.49,0.0,-1.0,0.0,0.00013]
[1780255279975,60.2,73517.1,0.0,-1.0,0.0,0.00013]
[1780255286017,60.2,73517.03,0.0,-1.0,0.0,0.00013]
[1780255292062,60.2,73517.23,0.0,-1.0,0.0,0.00013]
[1780255297096,60.2,73516.99,0.0,-1.0,0.0,0.00013]
[1780255307167,60.2,73516.99,0.0,-1.0,0.0,0.00013]
[1780255316235,60.2,73516.98,0.0,-1.0,0.0,0.00013]
[1780255326305,60.2,73516.98,0.0,-1.0,0.0,0.00013]
[1780255336375,60.2,73516.98,0.0,-1.0,0.0,0.00013]
[1780255342417,60.2,73517.27,0.0,-1.0,0.0,0.00013]
[1780255348460,60.2,73517.33,0.0,-1.0,0.0,0.00013]
[1780255353496,60.2,73517.48,0.0,-1.0,0.0,0.00013]
[1780255356222,60.2,73517.13,0.0,-1.0,0.0,0.00013]
[1780255356356,60.2,73517.13,0.0,-1.0,0.0,0.00013]
[1780255356518,60.2,73506.82,0.0,-1.0,0.0,0.00012]
[1780255357525,60.2,73505.56,0.0,-1.0,0.0,0.00012]
[1780255358531,60.2,73505.38,0.0,-1.0,0.0,0.00012]
[1780255365581,60.2,73505.81,0.0,-1.0,0.0,0.00012]
[1780255371623,60.2,73505.31,0.0,-1.0,0.0,0.00012]
[1780255373041,60.2,73505.21,0.0,-1.0,0.0,0.00012]
[1780255373219,60.2,73505.21,0.0,-1.0,0.0,0.00012]
[1780255373638,60.2,73505.07,0.0,-1.0,0.0,0.00012]
[1780255379680,60.2,73505.14,0.0,-1.0,0.0,0.00012]
[1780255384714,60.2,73504.18,0.0,-1.0,0.0,0.00012]
[1780255386729,60.2,73498.85,0.0,-1.0,0.0,0.00012]
[1780255387736,60.2,73496.85,0.0,-1.0,0.0,0.00012]
[1780255389750,60.2,73495.67,0.0,-1.0,0.0,0.00012]
[1780255394784,60.2,73495.44,0.0,-1.0,0.0,0.00012]
[1780255396799,60.2,73496.72,0.0,-1.0,0.0,0.00012]
[1780255398813,60.2,73497.85,0.0,-1.0,0.0,0.00012]
[1780255403848,60.2,73499.33,0.0,-1.0,0.0,0.00012]
[1780255410899,60.2,73499.53,0.0,-1.0,0.0,0.00012]
[1780255411906,60.2,73499.85,0.0,-1.0,0.0,0.00012]
[1780255416941,60.2,73499.45,0.0,-1.0,0.0,0.00012]
[1780255418955,60.2,73495.52,0.0,-1.0,0.0,0.00012]
[1780255419962,60.2,73487.84,0.0,-1.0,0.0,0.00012]
[1780255420968,60.2,73485.62,0.0,-1.0,0.0,0.00012]
[1780255422747,60.2,73485.62,0.0,-1.0,0.0,0.00012]
[1780255423323,60.2,73484.83,0.0,-1.0,0.0,0.00012]
[1780255423418,60.2,73477.74,0.0,-1.0,0.0,0.00011]
[1780255423990,60.2,73473.22,0.0,-1.0,0.0,0.00011]
[1780255428410,60.2,73472.7,0.0,-1.0,0.0,0.00011]
[1780255428469,60.2,73472.7,0.0,-1.0,0.0,0.00011]
[1780255428511,60.2,73472.7,0.0,-1.0,0.0,0.00011]
[1780255435069,60.2,73472.56,0.0,-1.0,0.0,0.00011]
[1780255438803,60.2,73472.57,0.0,-1.0,0.0,0.00011]
[1780255438971,60.2,73472.57,0.0,-1.0,0.0,0.00011]
[1780255439072,60.2,73472.57,0.0,-1.0,0.0,0.00011]
[1780255444132,60.2,73472.16,0.0,-1.0,0.0,0.00011]
[1780255450175,60.2,73474.14,0.0,-1.0,0.0,0.00011]
[1780255459237,60.2,73474.35,0.0,-1.0,0.0,0.00011]
[1780255464273,60.2,73472.86,0.0,-1.0,0.0,0.00011]
[1780255465280,60.2,73470.86,0.0,-1.0,0.0,0.00011]
[1780255469308,60.2,73462.99,0.0,-1.0,0.0,0.00011]
[1780255470315,60.2,73460.33,0.0,-1.0,0.0,0.00011]
[1780255471324,60.2,73454.39,0.0,-1.0,0.0,0.0001]
[1780255472331,60.2,73448.55,0.0,-1.0,0.0,0.0001]
[1780255473338,60.2,73447.22,0.0,-1.0,0.0,0.0001]
[1780255474223,60.2,73447.22,0.0,-1.0,0.0,0.0001]
[1780255474263,60.2,73447.22,0.0,-1.0,0.0,0.0001]
[1780255476358,60.2,73443.72,0.0,-1.0,0.0,0.0001]
[1780255478401,60.2,73442.73,0.0,-1.0,0.0,0.0001]
[1780255478469,60.2,73442.73,0.0,-1.0,0.0,0.0001]
[1780255478556,60.2,73442.47,0.0,-1.0,0.0,0.0001]
[1780255481394,60.2,73441.29,0.0,-1.0,0.0,0.0001]
[1780255483408,60.2,73439.68,0.0,-1.0,0.0,0.0001]
[1780255484415,60.2,73434.05,0.0,-1.0,0.0,0.0001]
[1780255485434,60.2,73423.64,0.0,-1.0,0.0,0.0001]
[1780255486429,60.2,73415.4,0.0,-1.0,0.0,9e-05]
[1780255487436,60.2,73416.28,0.0,-1.0,0.0,9e-05]
[1780255492470,60.2,73415.35,0.0,-1.0,0.0,9e-05]
[1780255494485,60.2,73413.48,0.0,-1.0,0.0,9e-05]
[1780255496499,60.2,73412.06,0.0,-1.0,0.0,9e-05]
[1780255500527,60.2,73409.64,0.0,-1.0,0.0,9e-05]
[1780255501539,60.2,73406.8,0.0,-1.0,0.0,9e-05]
[1780255502546,60.2,73412.11,0.0,-1.0,0.0,9e-05]
[1780255503257,60.2,73412.11,0.0,-1.0,0.0,9e-05]
[1780255503553,60.2,73418.81,0.0,-1.0,0.0,9e-05]
[1780255504222,60.2,73418.81,0.0,-1.0,0.0,9e-05]
[1780255504560,60.2,73419.51,0.0,-1.0,0.0,9e-05]
[1780255506576,60.2,73418.49,0.0,-1.0,0.0,9e-05]
[1780255507581,60.2,73417.16,0.0,-1.0,0.0,9e-05]
[1780255508588,60.2,73412.79,0.0,-1.0,0.0,9e-05]
[1780255509174,60.2,73412.79,0.0,-1.0,0.0,9e-05]
[1780255509595,60.2,73409.5,0.0,-1.0,0.0,9e-05]
[1780255510658,60.2,73409.5,0.0,-1.0,0.0,9e-05]
[1780255510719,60.2,73409.5,0.0,-1.0,0.0,9e-05]
[1780255510790,60.2,73408.86,0.0,-1.0,0.0,9e-05]
[1780255511562,60.2,73408.86,0.0,-1.0,0.0,9e-05]
[1780255511719,60.2,73408.86,0.0,-1.0,0.0,9e-05]
[1780255511728,60.2,73408.86,0.0,-1.0,0.0,9e-05]
[1780255511970,60.2,73408.79,0.0,-1.0,0.0,9e-05]
[1780255515637,60.2,73411.67,0.0,-1.0,0.0,9e-05]
[1780255518425,60.2,73412.27,0.0,-1.0,0.0,9e-05]
[1780255518469,60.2,73412.27,0.0,-1.0,0.0,9e-05]
[1780255518658,60.2,73412.31,0.0,-1.0,0.0,9e-05]
[1780255520212,60.2,73412.34,0.0,-1.0,0.0,9e-05]
[1780255520221,60.2,73412.34,0.0,-1.0,0.0,9e-05]
[1780255520323,60.2,73412.34,0.0,-1.0,0.0,9e-05]
[1780255520469,60.2,73412.34,0.0,-1.0,0.0,9e-05]
[1780255521679,60.2,73408.16,0.0,-1.0,0.0,9e-05]
[1780255522686,60.2,73400.02,0.0,-1.0,0.0,9e-05]
[1780255524822,60.2,73399.68,0.0,-1.0,0.0,9e-05]
[1780255524923,60.2,73398.9,0.0,-1.0,0.0,9e-05]
[1780255526074,60.2,73399.01,0.0,-1.0,0.0,9e-05]
[1780255526713,60.2,73399.12,0.0,-1.0,0.0,9e-05]
[1780255527017,60.2,73399.12,0.0,-1.0,0.0,9e-05]
[1780255527117,60.2,73399.12,0.0,-1.0,0.0,9e-05]
[1780255527228,60.2,73399.12,0.0,-1.0,0.0,9e-05]
[1780255528728,60.2,73405.74,0.0,-1.0,0.0,9e-05]
[1780255530742,60.2,73405.43,0.0,-1.0,0.0,9e-05]
[1780255531749,60.2,73405.13,0.0,-1.0,0.0,9e-05]
[1780255536784,60.2,73400.01,0.0,-1.0,0.0,9e-05]
[1780255538528,60.2,73399.72,0.0,-1.0,0.0,9e-05]
[1780255538797,60.2,73390.03,0.0,-1.0,0.0,8e-05]
[1780255539805,60.2,73389.75,0.0,-1.0,0.0,8e-05]
[1780255540042,60.2,73389.75,0.0,-1.0,0.0,8e-05]
[1780255540220,60.2,73389.75,0.0,-1.0,0.0,8e-05]
[1780255540812,60.2,73390.55,0.0,-1.0,0.0,9e-05]
[1780255543390,60.2,73390.67,0.0,-1.0,0.0,9e-05]
[1780255543412,60.2,73390.67,0.0,-1.0,0.0,9e-05]
[1780255543469,60.2,73390.67,0.0,-1.0,0.0,9e-05]
[1780255550885,60.2,73390.33,0.0,-1.0,0.0,9e-05]
[1780255555920,60.2,73390.05,0.0,-1.0,0.0,8e-05]
[1780255556927,60.2,73389.07,0.0,-1.0,0.0,8e-05]
[1780255557934,60.2,73390.19,0.0,-1.0,0.0,9e-05]
[1780255559070,60.2,73390.08,0.0,-1.0,0.0,9e-05]
[1780255559219,60.2,73390.08,0.0,-1.0,0.0,9e-05]
[1780255559948,60.2,73390.61,0.0,-1.0,0.0,9e-05]
[1780255561223,60.2,73390.31,0.0,-1.0,0.0,9e-05]
[1780255561339,60.2,73390.31,0.0,-1.0,0.0,9e-05]
[1780255561469,60.2,73390.31,0.0,-1.0,0.0,9e-05]
[1780255571024,60.2,73390.67,0.0,-1.0,0.0,9e-05]
[1780255573303,60.2,73390.14,0.0,-1.0,0.0,9e-05]
[1780255573469,60.2,73390.14,0.0,-1.0,0.0,9e-05]
[1780255573570,60.2,73390.21,0.0,-1.0,0.0,9e-05]
[1780255575053,60.2,73388.37,0.0,-1.0,0.0,8e-05]
[1780255576060,60.2,73379.59,0.0,-1.0,0.0,8e-05]
[1780255577067,60.2,73371.29,0.0,-1.0,0.0,8e-05]
[1780255578074,60.2,73371.04,0.0,-1.0,0.0,8e-05]
[1780255579894,60.2,73371.04,0.0,-1.0,0.0,8e-05]
[1780255579945,60.2,73371.04,0.0,-1.0,0.0,8e-05]
[1780255579972,60.2,73371.04,0.0,-1.0,0.0,8e-05]
[1780255584000,60.2,73370.9,0.0,-1.0,0.0,8e-05]
[1780255583111,60.2,73366.94,0.0,-1.0,0.0,8e-05]
[1780255584118,60.2,73371.99,0.0,-1.0,0.0,8e-05]
[1780255585125,60.2,73374.97,0.0,-1.0,0.0,8e-05]
[1780255586954,60.2,73374.97,0.0,-1.0,0.0,8e-05]
[1780255587019,60.2,73374.65,0.0,-1.0,0.0,8e-05]
[1780255587139,60.2,73379.46,0.0,-1.0,0.0,8e-05]
[1780255588146,60.2,73384.18,0.0,-1.0,0.0,8e-05]
[1780255590625,60.2,73384.4,0.0,-1.0,0.0,8e-05]
[1780255590718,60.2,73384.4,0.0,-1.0,0.0,8e-05]
[1780255590750,60.2,73384.4,0.0,-1.0,0.0,8e-05]
[1780255590978,60.2,73384.4,0.0,-1.0,0.0,8e-05]
[1780255591012,60.2,73384.68,0.0,-1.0,0.0,8e-05]
[1780255591172,60.2,73387.94,0.0,-1.0,0.0,8e-05]
[1780255596207,60.2,73387.81,0.0,-1.0,0.0,8e-05]
[1780255600235,60.2,73384.16,0.0,-1.0,0.0,8e-05]
[1780255601242,60.2,73374.0,0.0,-1.0,0.0,8e-05]
[1780255602249,60.2,73368.3,0.0,-1.0,0.0,8e-05]
[1780255604202,60.2,73368.28,0.0,-1.0,0.0,8e-05]
[1780255604219,60.2,73368.28,0.0,-1.0,0.0,8e-05]
[1780255604277,60.2,73371.92,0.0,-1.0,0.0,8e-05]
[1780255605269,60.2,73373.38,0.0,-1.0,0.0,8e-05]
[1780255606459,60.2,73373.38,0.0,-1.0,0.0,8e-05]
[1780255606470,60.2,73373.38,0.0,-1.0,0.0,8e-05]
[1780255606480,60.2,73373.38,0.0,-1.0,0.0,8e-05]
[1780255606721,60.2,73373.38,0.0,-1.0,0.0,8e-05]
[1780255610305,60.2,73377.56,0.0,-1.0,0.0,8e-05]
[1780255611312,60.2,73379.06,0.0,-1.0,0.0,8e-05]
[1780255612319,60.2,73380.0,0.0,-1.0,0.0,8e-05]
[1780255613261,60.2,73380.0,0.0,-1.0,0.0,8e-05]
[1780255613469,60.2,73380.0,0.0,-1.0,0.0,8e-05]
[1780255613570,60.2,73379.93,0.0,-1.0,0.0,8e-05]
[1780255615164,60.2,73380.2,0.0,-1.0,0.0,8e-05]
[1780255615220,60.2,73380.2,0.0,-1.0,0.0,8e-05]
[1780255615231,60.2,73380.2,0.0,-1.0,0.0,8e-05]
[1780255615470,60.2,73380.2,0.0,-1.0,0.0,8e-05]
[1780255621350,60.2,73380.03,0.0,-1.0,0.0,8e-05]
[1780255621395,60.2,73378.35,0.0,-1.0,0.0,8e-05]
[1780255622402,60.2,73376.81,0.0,-1.0,0.0,8e-05]
[1780255624273,60.2,73377.27,0.0,-1.0,0.0,8e-05]
[1780255624280,60.2,73377.27,0.0,-1.0,0.0,8e-05]
[1780255624850,60.2,73377.27,0.0,-1.0,0.0,8e-05]
[1780255624934,60.2,73379.51,0.0,-1.0,0.0,8e-05]
[1780255625423,60.2,73382.08,0.0,-1.0,0.0,8e-05]
[1780255629451,60.2,73383.05,0.0,-1.0,0.0,8e-05]
[1780255631233,60.2,73383.02,0.0,-1.0,0.0,8e-05]
[1780255631246,60.2,73383.02,0.0,-1.0,0.0,8e-05]
[1780255631470,60.2,73383.02,0.0,-1.0,0.0,8e-05]
[1780255632472,60.2,73381.01,0.0,-1.0,0.0,8e-05]
[1780255637507,60.2,73380.39,0.0,-1.0,0.0,8e-05]
[1780255639438,60.2,73380.36,0.0,-1.0,0.0,8e-05]
[1780255639470,60.2,73380.36,0.0,-1.0,0.0,8e-05]
[1780255639571,60.2,73380.36,0.0,-1.0,0.0,8e-05]
[1780255645563,60.2,73380.07,0.0,-1.0,0.0,8e-05]
[1780255649918,60.2,73380.61,0.0,-1.0,0.0,8e-05]
[1780255649972,60.2,73380.61,0.0,-1.0,0.0,8e-05]
[1780255650028,60.2,73380.61,0.0,-1.0,0.0,8e-05]
[1780255650220,60.2,73380.75,0.0,-1.0,0.0,8e-05]
[1780255651605,60.2,73380.78,0.0,-1.0,0.0,8e-05]
[1780255660668,60.2,73380.49,0.0,-1.0,0.0,8e-05]
[1780255661674,60.2,73384.95,0.0,-1.0,0.0,8e-05]
[1780255662136,60.2,73384.95,0.0,-1.0,0.0,8e-05]
[1780255662219,60.2,73384.95,0.0,-1.0,0.0,8e-05]
[1780255662238,60.2,73384.95,0.0,-1.0,0.0,8e-05]
[1780255663858,60.2,73384.95,0.0,-1.0,0.0,8e-05]
[1780255663869,60.2,73384.95,0.0,-1.0,0.0,8e-05]
[1780255663971,60.2,73384.95,0.0,-1.0,0.0,8e-05]
[1780255665702,60.2,73387.07,0.0,-1.0,0.0,8e-05]
[1780255670837,60.2,73387.82,0.0,-1.0,0.0,8e-05]
[1780255670986,60.2,73387.82,0.0,-1.0,0.0,8e-05]
[1780255671087,60.2,73388.07,0.0,-1.0,0.0,8e-05]
[1780255672364,60.2,73388.04,0.0,-1.0,0.0,8e-05]
[1780255672469,60.2,73388.04,0.0,-1.0,0.0,8e-05]
[1780255672471,60.2,73388.04,0.0,-1.0,0.0,8e-05]
[1780255672719,60.2,73388.04,0.0,-1.0,0.0,8e-05]
[1780255678794,60.2,73396.56,0.0,-1.0,0.0,8e-05]
[1780255680532,60.2,73395.97,0.0,-1.0,0.0,8e-05]
[1780255680720,60.2,73395.97,0.0,-1.0,0.0,8e-05]
[1780255680808,60.2,73395.92,0.0,-1.0,0.0,8e-05]
[1780255682261,60.2,73395.92,0.0,-1.0,0.0,8e-05]
[1780255682272,60.2,73395.92,0.0,-1.0,0.0,8e-05]
[1780255682469,60.2,73395.92,0.0,-1.0,0.0,8e-05]
[1780255684836,60.2,73397.44,0.0,-1.0,0.0,8e-05]
[1780255689926,60.2,73397.91,0.0,-1.0,0.0,8e-05]
[1780255691885,60.2,73399.31,0.0,-1.0,0.0,8e-05]
[1780255693270,60.2,73398.82,0.0,-1.0,0.0,8e-05]
[1780255693469,60.2,73398.82,0.0,-1.0,0.0,8e-05]
[1780255693898,60.2,73398.24,0.0,-1.0,0.0,8e-05]
[1780255694782,60.2,73398.24,0.0,-1.0,0.0,8e-05]
[1780255694835,60.2,73398.24,0.0,-1.0,0.0,8e-05]
[1780255694853,60.2,73398.24,0.0,-1.0,0.0,8e-05]
[1780255694906,60.2,73396.8,0.0,-1.0,0.0,8e-05]
[1780255695913,60.2,73393.24,0.0,-1.0,0.0,8e-05]
[1780255700948,60.2,73393.76,0.0,-1.0,0.0,8e-05]
[1780255701955,60.2,73395.85,0.0,-1.0,0.0,8e-05]
[1780255704976,60.2,73393.76,0.0,-1.0,0.0,8e-05]
[1780255705919,60.2,73393.76,0.0,-1.0,0.0,8e-05]
[1780255705972,60.2,73393.76,0.0,-1.0,0.0,8e-05]
[1780255705994,60.2,73393.76,0.0,-1.0,0.0,8e-05]
[1780255707251,60.2,73393.76,0.0,-1.0,0.0,8e-05]
[1780255707365,60.2,73393.76,0.0,-1.0,0.0,8e-05]
[1780255707469,60.2,73393.76,0.0,-1.0,0.0,8e-05]
[1780255711018,60.2,73394.1,0.0,-1.0,0.0,8e-05]
[1780255713435,60.2,73393.89,0.0,-1.0,0.0,8e-05]
[1780255713470,60.2,73393.89,0.0,-1.0,0.0,8e-05]
[1780255714039,60.2,73394.09,0.0,-1.0,0.0,8e-05]
[1780255714717,60.2,73394.09,0.0,-1.0,0.0,8e-05]
[1780255714861,60.2,73394.09,0.0,-1.0,0.0,8e-05]
[1780255714973,60.2,73394.09,0.0,-1.0,0.0,8e-05]
[1780255718067,60.2,73395.15,0.0,-1.0,0.0,8e-05]
[1780255719073,60.2,73396.95,0.0,-1.0,0.0,8e-05]
[1780255720080,60.2,73397.94,0.0,-1.0,0.0,8e-05]
[1780255722193,60.2,73397.94,0.0,-1.0,0.0,8e-05]
[1780255722219,60.2,73398.15,0.0,-1.0,0.0,8e-05]
[1780255722395,60.2,73398.15,0.0,-1.0,0.0,8e-05]
[1780255722402,60.2,73398.15,0.0,-1.0,0.0,8e-05]
[1780255722469,60.2,73398.15,0.0,-1.0,0.0,8e-05]
[1780255723102,60.2,73399.46,0.0,-1.0,0.0,8e-05]
[1780255725116,60.2,73400.75,0.0,-1.0,0.0,8e-05]
[1780255727130,60.2,73401.93,0.0,-1.0,0.0,8e-05]
[1780255728137,60.2,73404.08,0.0,-1.0,0.0,8e-05]
[1780255728219,60.2,73404.08,0.0,-1.0,0.0,8e-05]
[1780255728469,60.2,73404.08,0.0,-1.0,0.0,8e-05]
[1780255728558,60.2,73404.08,0.0,-1.0,0.0,8e-05]
[1780255728566,60.2,73404.08,0.0,-1.0,0.0,8e-05]
[1780255728718,60.2,73404.08,0.0,-1.0,0.0,8e-05]
[1780255729144,60.2,73404.17,0.0,-1.0,0.0,8e-05]
[1780255733172,60.2,73405.43,0.0,-1.0,0.0,8e-05]
[1780255734322,60.2,73405.76,0.0,-1.0,0.0,8e-05]
[1780255734469,60.2,73405.76,0.0,-1.0,0.0,8e-05]
[1780255735186,60.2,73406.64,0.0,-1.0,0.0,8e-05]
[1780255735672,60.2,73406.64,0.0,-1.0,0.0,8e-05]
[1780255735719,60.2,73406.64,0.0,-1.0,0.0,8e-05]
[1780255735785,60.2,73406.64,0.0,-1.0,0.0,8e-05]
[1780255735970,60.2,73406.64,0.0,-1.0,0.0,8e-05]
[1780255736193,60.2,73407.37,0.0,-1.0,0.0,9e-05]
[1780255738207,60.2,73407.95,0.0,-1.0,0.0,9e-05]
[1780255740224,60.2,73409.06,0.0,-1.0,0.0,9e-05]
[1780255742748,60.2,73409.41,0.0,-1.0,0.0,9e-05]
[1780255742878,60.2,73409.41,0.0,-1.0,0.0,9e-05]
[1780255742971,60.2,73409.41,0.0,-1.0,0.0,9e-05]
[1780255748005,60.2,73409.34,0.0,-1.0,0.0,9e-05]
[1780255748202,60.2,73408.07,0.0,-1.0,0.0,9e-05]
[1780255748970,60.2,73408.07,0.0,-1.0,0.0,9e-05]
[1780255749072,60.2,73409.89,0.0,-1.0,0.0,9e-05]
[1780255754322,60.2,73410.64,0.0,-1.0,0.0,9e-05]
[1780255756336,60.2,73413.37,0.0,-1.0,0.0,9e-05]
[1780255758137,60.2,73413.37,0.0,-1.0,0.0,9e-05]
[1780255758219,60.2,73413.37,0.0,-1.0,0.0,9e-05]
[1780255758227,60.2,73413.37,0.0,-1.0,0.0,9e-05]
[1780255758470,60.2,73412.85,0.0,-1.0,0.0,9e-05]
[1780255759357,60.2,73414.98,0.0,-1.0,0.0,9e-05]
[1780255760971,60.2,73414.98,0.0,-1.0,0.0,9e-05]
[1780255760974,60.2,73414.98,0.0,-1.0,0.0,9e-05]
[1780255763384,60.2,73412.74,0.0,-1.0,0.0,9e-05]
[1780255764971,60.2,73412.74,0.0,-1.0,0.0,9e-05]
[1780255765072,60.2,73412.76,0.0,-1.0,0.0,9e-05]
[1780255767670,60.2,73412.65,0.0,-1.0,0.0,9e-05]
[1780255767719,60.2,73412.65,0.0,-1.0,0.0,9e-05]
[1780255767729,60.2,73412.65,0.0,-1.0,0.0,9e-05]
[1780255771129,60.2,73412.54,0.0,-1.0,0.0,9e-05]
[1780255771220,60.2,73412.54,0.0,-1.0,0.0,9e-05]
[1780255771188,60.2,73412.6,0.0,-1.0,0.0,9e-05]
[1780255772449,60.2,73415.7,0.0,-1.0,0.0,9e-05]
[1780255773804,60.2,73415.7,0.0,-1.0,0.0,9e-05]
[1780255773849,60.2,73415.7,0.0,-1.0,0.0,9e-05]
[1780255773970,60.2,73415.7,0.0,-1.0,0.0,9e-05]
[1780255775470,60.2,73417.21,0.0,-1.0,0.0,9e-05]
[1780255778491,60.2,73418.73,0.0,-1.0,0.0,9e-05]
[1780255780108,60.2,73418.73,0.0,-1.0,0.0,9e-05]
[1780255780220,60.2,73418.73,0.0,-1.0,0.0,9e-05]
[1780255780224,60.2,73418.73,0.0,-1.0,0.0,9e-05]
[1780255781512,60.2,73426.23,0.0,-1.0,0.0,9e-05]
[1780255782971,60.2,73426.23,0.0,-1.0,0.0,9e-05]
[1780255783142,60.2,73426.23,0.0,-1.0,0.0,9e-05]
[1780255783230,60.2,73428.58,0.0,-1.0,0.0,9e-05]
[1780255786108,60.2,73429.47,0.0,-1.0,0.0,9e-05]
[1780255786219,60.2,73429.47,0.0,-1.0,0.0,9e-05]
[1780255786131,60.2,73430.03,0.0,-1.0,0.0,9e-05]
[1780255786972,60.2,73430.03,0.0,-1.0,0.0,9e-05]
[1780255787152,60.2,73430.03,0.0,-1.0,0.0,9e-05]
[1780255787836,60.2,73432.39,0.0,-1.0,0.0,9e-05]
[1780255788972,60.2,73432.39,0.0,-1.0,0.0,9e-05]
[1780255789185,60.2,73432.39,0.0,-1.0,0.0,9e-05]
[1780255791582,60.2,73428.89,0.0,-1.0,0.0,9e-05]
[1780255792971,60.2,73428.89,0.0,-1.0,0.0,9e-05]
[1780255793250,60.2,73428.89,0.0,-1.0,0.0,9e-05]
[1780255794972,60.2,73429.88,0.0,-1.0,0.0,9e-05]
[1780255795073,60.2,73429.88,0.0,-1.0,0.0,9e-05]
[1780255796982,60.2,73429.89,0.0,-1.0,0.0,9e-05]
[1780255797157,60.2,73429.89,0.0,-1.0,0.0,9e-05]
[1780255797941,60.2,73429.93,0.0,-1.0,0.0,9e-05]
[1780255797970,60.2,73429.93,0.0,-1.0,0.0,9e-05]
[1780255798631,60.2,73430.05,0.0,-1.0,0.0,9e-05]
[1780255800971,60.2,73430.05,0.0,-1.0,0.0,9e-05]
[1780255801181,60.2,73430.05,0.0,-1.0,0.0,9e-05]
[1780255802972,60.2,73429.95,0.0,-1.0,0.0,9e-05]
[1780255803204,60.2,73429.95,0.0,-1.0,0.0,9e-05]
[1780255803073,60.2,73428.06,0.0,-1.0,0.0,9e-05]
[1780255803666,60.2,73429.46,0.0,-1.0,0.0,9e-05]
[1780255804673,60.2,73431.19,0.0,-1.0,0.0,9e-05]
[1780255806972,60.2,73431.37,0.0,-1.0,0.0,9e-05]
[1780255807135,60.2,73431.37,0.0,-1.0,0.0,9e-05]
[1780255808245,60.2,73431.55,0.0,-1.0,0.0,9e-05]
[1780255808470,60.2,73432.15,0.0,-1.0,0.0,9e-05]
[1780255808571,60.2,73432.15,0.0,-1.0,0.0,9e-05]
[1780255810971,60.2,73432.36,0.0,-1.0,0.0,9e-05]
[1780255811010,60.2,73432.36,0.0,-1.0,0.0,9e-05]
[1780255811072,60.2,73436.89,0.0,-1.0,0.0,9e-05]
[1780255811724,60.2,73438.21,0.0,-1.0,0.0,9e-05]
[1780255814699,60.2,73438.28,0.0,-1.0,0.0,9e-05]
[1780255814720,60.2,73438.28,0.0,-1.0,0.0,9e-05]
[1780255814801,60.2,73438.28,0.0,-1.0,0.0,9e-05]
[1780255816281,60.2,73438.28,0.0,-1.0,0.0,9e-05]
[1780255816333,60.2,73438.98,0.0,-1.0,0.0,9e-05]
[1780255816470,60.2,73438.98,0.0,-1.0,0.0,9e-05]
[1780255816493,60.2,73438.98,0.0,-1.0,0.0,9e-05]
[1780255818971,60.2,73439.13,0.0,-1.0,0.0,9e-05]
[1780255819170,60.2,73439.13,0.0,-1.0,0.0,9e-05]
[1780255820792,60.2,73444.76,0.0,-1.0,0.0,9e-05]
[1780255824900,60.2,73445.68,0.0,-1.0,0.0,9e-05]
[1780255824972,60.2,73445.68,0.0,-1.0,0.0,9e-05]
[1780255824998,60.2,73446.2,0.0,-1.0,0.0,9e-05]
[1780255828845,60.2,73443.3,0.0,-1.0,0.0,9e-05]
[1780255830859,60.2,73444.54,0.0,-1.0,0.0,9e-05]
[1780255831866,60.2,73446.22,0.0,-1.0,0.0,9e-05]
[1780255834567,60.2,73445.75,0.0,-1.0,0.0,9e-05]
[1780255834719,60.2,73445.75,0.0,-1.0,0.0,9e-05]
[1780255835159,60.2,73446.93,0.0,-1.0,0.0,9e-05]
[1780255840929,60.2,73448.09,0.0,-1.0,0.0,9e-05]
[1780255842809,60.2,73447.53,0.0,-1.0,0.0,9e-05]
[1780255842973,60.2,73447.53,0.0,-1.0,0.0,9e-05]
[1780255843074,60.2,73447.11,0.0,-1.0,0.0,9e-05]
[1780255845964,60.2,73445.78,0.0,-1.0,0.0,9e-05]
[1780255847978,60.2,73443.09,0.0,-1.0,0.0,9e-05]
[1780255848985,60.2,73441.58,0.0,-1.0,0.0,9e-05]
[1780255854022,60.2,73438.23,0.0,-1.0,0.0,9e-05]
[1780255855030,60.2,73435.85,0.0,-1.0,0.0,9e-05]
[1780255862079,60.2,73430.16,0.0,-1.0,0.0,9e-05]
[1780255863086,60.2,73428.74,0.0,-1.0,0.0,9e-05]
[1780255869128,60.2,73428.52,0.0,-1.0,0.0,9e-05]
[1780255876177,60.2,73427.43,0.0,-1.0,0.0,9e-05]
[1780255880205,60.2,73423.43,0.0,-1.0,0.0,9e-05]
[1780255881212,60.2,73414.48,0.0,-1.0,0.0,8e-05]
[1780255882219,60.2,73414.33,0.0,-1.0,0.0,8e-05]
[1780255885240,60.2,73412.53,0.0,-1.0,0.0,8e-05]
[1780255889268,60.2,73410.27,0.0,-1.0,0.0,8e-05]
[1780255891282,60.2,73410.45,0.0,-1.0,0.0,8e-05]
[1780255896317,60.2,73409.38,0.0,-1.0,0.0,8e-05]
[1780255898299,60.2,73409.26,0.0,-1.0,0.0,8e-05]
[1780255898331,60.2,73409.25,0.0,-1.0,0.0,8e-05]
[1780255898469,60.2,73409.25,0.0,-1.0,0.0,8e-05]
[1780255900344,60.2,73407.4,0.0,-1.0,0.0,8e-05]
[1780255902359,60.2,73405.39,0.0,-1.0,0.0,8e-05]
[1780255908402,60.2,73405.4,0.0,-1.0,0.0,8e-05]
[1780255909409,60.2,73407.49,0.0,-1.0,0.0,8e-05]
[1780255914444,60.2,73407.43,0.0,-1.0,0.0,8e-05]
[1780255917465,60.2,73411.53,0.0,-1.0,0.0,8e-05]
[1780255920486,60.2,73410.18,0.0,-1.0,0.0,8e-05]
[1780255926527,60.2,73410.58,0.0,-1.0,0.0,8e-05]
[1780255929551,60.2,73406.63,0.0,-1.0,0.0,8e-05]
[1780255932571,60.2,73405.19,0.0,-1.0,0.0,8e-05]
[1780255938194,60.2,73404.98,0.0,-1.0,0.0,8e-05]
[1780255938978,60.2,73405.05,0.0,-1.0,0.0,8e-05]
[1780255939092,60.2,73405.05,0.0,-1.0,0.0,8e-05]
[1780255939621,60.2,73388.23,0.0,-1.0,0.0,8e-05]
[1780255941220,60.2,73388.23,0.0,-1.0,0.0,8e-05]
[1780255941273,60.2,73387.24,0.0,-1.0,0.0,8e-05]
[1780255942463,60.2,73387.73,0.0,-1.0,0.0,8e-05]
[1780255942470,60.2,73387.73,0.0,-1.0,0.0,8e-05]
[1780255942642,60.2,73387.8,0.0,-1.0,0.0,8e-05]
[1780255945662,60.2,73390.14,0.0,-1.0,0.0,8e-05]
[1780255949690,60.2,73387.95,0.0,-1.0,0.0,8e-05]
[1780255950698,60.2,73385.61,0.0,-1.0,0.0,8e-05]
[1780255951705,60.2,73382.89,0.0,-1.0,0.0,7e-05]
[1780255952712,60.2,73381.36,0.0,-1.0,0.0,7e-05]
[1780255953721,60.2,73383.7,0.0,-1.0,0.0,7e-05]
[1780255954727,60.2,73388.26,0.0,-1.0,0.0,8e-05]
[1780255957748,60.2,73389.44,0.0,-1.0,0.0,8e-05]
[1780255962783,60.2,73388.96,0.0,-1.0,0.0,8e-05]
[1780255967818,60.2,73389.88,0.0,-1.0,0.0,8e-05]
[1780255968598,60.2,73389.88,0.0,-1.0,0.0,8e-05]
[1780255968720,60.2,73389.88,0.0,-1.0,0.0,8e-05]
[1780255968821,60.2,73389.88,0.0,-1.0,0.0,8e-05]
[1780255976881,60.2,73392.18,0.0,-1.0,0.0,8e-05]
[1780255978894,60.2,73390.1,0.0,-1.0,0.0,8e-05]
[1780255985944,60.2,73390.41,0.0,-1.0,0.0,8e-05]
[1780255986951,60.2,73389.02,0.0,-1.0,0.0,8e-05]
[1780255992994,60.2,73388.27,0.0,-1.0,0.0,8e-05]
[1780255994003,60.2,73384.49,0.0,-1.0,0.0,7e-05]
[1780255995012,60.2,73379.62,0.0,-1.0,0.0,7e-05]
[1780255997026,60.2,73378.17,0.0,-1.0,0.0,7e-05]
[1780255998036,60.2,73376.99,0.0,-1.0,0.0,7e-05]
[1780256003071,60.2,73376.07,0.0,-1.0,0.0,7e-05]
[1780256004078,60.2,73374.08,0.0,-1.0,0.0,7e-05]
[1780256004971,60.2,73374.08,0.0,-1.0,0.0,7e-05]
[1780256005087,60.2,73374.08,0.0,-1.0,0.0,7e-05]
[1780256005190,60.2,73368.39,0.0,-1.0,0.0,7e-05]
[1780256006092,60.2,73365.62,0.0,-1.0,0.0,7e-05]
[1780256007099,60.2,73364.14,0.0,-1.0,0.0,7e-05]
[1780256009636,60.2,73364.45,0.0,-1.0,0.0,7e-05]
[1780256009719,60.2,73364.45,0.0,-1.0,0.0,7e-05]
[1780256010120,60.2,73364.44,0.0,-1.0,0.0,7e-05]
[1780256011127,60.2,73364.52,0.0,-1.0,0.0,7e-05]
[1780256016162,60.2,73363.8,0.0,-1.0,0.0,7e-05]
[1780256021197,60.2,73363.47,0.0,-1.0,0.0,7e-05]
[1780256026232,60.2,73363.15,0.0,-1.0,0.0,7e-05]
[1780256031273,60.2,73363.23,0.0,-1.0,0.0,7e-05]
[1780256036303,60.2,73356.99,0.0,-1.0,0.0,7e-05]
[1780256037310,60.2,73355.69,0.0,-1.0,0.0,7e-05]
[1780256038317,60.2,73354.02,0.0,-1.0,0.0,7e-05]
[1780256039324,60.2,73358.39,0.0,-1.0,0.0,7e-05]
[1780256040331,60.2,73360.07,0.0,-1.0,0.0,7e-05]
[1780256041338,60.2,73361.23,0.0,-1.0,0.0,7e-05]
[1780256041808,60.2,73361.23,0.0,-1.0,0.0,7e-05]
[1780256041971,60.2,73361.23,0.0,-1.0,0.0,7e-05]
[1780256042035,60.2,73361.23,0.0,-1.0,0.0,7e-05]
[1780256044359,60.2,73364.64,0.0,-1.0,0.0,7e-05]
[1780256049394,60.2,73365.31,0.0,-1.0,0.0,7e-05]
[1780256058468,60.2,73360.75,0.0,-1.0,0.0,7e-05]
[1780256060482,60.2,73362.25,0.0,-1.0,0.0,7e-05]
[1780256065517,60.2,73363.25,0.0,-1.0,0.0,7e-05]
[1780256070552,60.2,73362.99,0.0,-1.0,0.0,7e-05]
[1780256071560,60.2,73363.1,0.0,-1.0,0.0,7e-05]
[1780256076594,60.2,73370.27,0.0,-1.0,0.0,7e-05]
[1780256077601,60.2,73369.85,0.0,-1.0,0.0,7e-05]
[1780256082636,60.2,73370.79,0.0,-1.0,0.0,7e-05]
[1780256087671,60.2,73371.13,0.0,-1.0,0.0,7e-05]
[1780256089686,60.2,73373.43,0.0,-1.0,0.0,7e-05]
[1780256094722,60.2,73371.34,0.0,-1.0,0.0,7e-05]
[1780256097742,60.2,73373.1,0.0,-1.0,0.0,7e-05]
[1780256102778,60.2,73382.46,0.0,-1.0,0.0,7e-05]
[1780256103785,60.2,73389.24,0.0,-1.0,0.0,7e-05]
[1780256104793,60.2,73389.09,0.0,-1.0,0.0,7e-05]
[1780256106422,60.2,73391.82,0.0,-1.0,0.0,7e-05]
[1780256106807,60.2,73394.28,0.0,-1.0,0.0,7e-05]
[1780256111842,60.2,73394.1,0.0,-1.0,0.0,7e-05]
[1780256116638,60.2,73393.84,0.0,-1.0,0.0,7e-05]
[1780256124934,60.2,73394.14,0.0,-1.0,0.0,7e-05]
[1780256129025,60.2,73395.17,0.0,-1.0,0.0,7e-05]
[1780256129969,60.2,73398.28,0.0,-1.0,0.0,8e-05]
[1780256131984,60.2,73399.41,0.0,-1.0,0.0,7e-05]
[1780256134949,60.2,73399.6,0.0,-1.0,0.0,7e-05]
[1780256135008,60.2,73398.33,0.0,-1.0,0.0,7e-05]
[1780256135944,60.2,73398.33,0.0,-1.0,0.0,7e-05]
[1780256135970,60.2,73398.33,0.0,-1.0,0.0,7e-05]
[1780256136012,60.2,73394.9,0.0,-1.0,0.0,7e-05]
[1780256141047,60.2,73392.58,0.0,-1.0,0.0,7e-05]
[1780256142054,60.2,73390.11,0.0,-1.0,0.0,7e-05]
[1780256143061,60.2,73387.01,0.0,-1.0,0.0,7e-05]
[1780256145075,60.2,73388.2,0.0,-1.0,0.0,7e-05]
[1780256151118,60.2,73387.81,0.0,-1.0,0.0,7e-05]
[1780256153547,60.2,73387.55,0.0,-1.0,0.0,7e-05]
[1780256157161,60.2,73385.69,0.0,-1.0,0.0,7e-05]
[1780256158169,60.2,73384.0,0.0,-1.0,0.0,7e-05]
[1780256159175,60.2,73379.14,0.0,-1.0,0.0,7e-05]
[1780256164210,60.2,73377.76,0.0,-1.0,0.0,7e-05]
[1780256169246,60.2,73378.18,0.0,-1.0,0.0,7e-05]
[1780256174281,60.2,73378.0,0.0,-1.0,0.0,7e-05]
[1780256177308,60.2,73379.42,0.0,-1.0,0.0,7e-05]
[1780256182343,60.2,73379.96,0.0,-1.0,0.0,7e-05]
[1780256187378,60.2,73381.5,0.0,-1.0,0.0,7e-05]
[1780256191406,60.2,73383.17,0.0,-1.0,0.0,7e-05]
[1780256192413,60.2,73384.63,0.0,-1.0,0.0,7e-05]
[1780256196441,60.2,73388.33,0.0,-1.0,0.0,7e-05]
[1780256204497,60.2,73388.25,0.0,-1.0,0.0,7e-05]
[1780256210539,60.2,73388.35,0.0,-1.0,0.0,7e-05]
[1780256215577,60.2,73391.86,0.0,-1.0,0.0,7e-05]
[1780256221619,60.2,73392.89,0.0,-1.0,0.0,7e-05]
[1780256222626,60.2,73395.16,0.0,-1.0,0.0,7e-05]
[1780256227661,60.2,73395.57,0.0,-1.0,0.0,7e-05]
[1780256233703,60.2,73395.73,0.0,-1.0,0.0,7e-05]
[1780256238738,60.2,73395.72,0.0,-1.0,0.0,7e-05]
[1780256243772,60.2,73395.69,0.0,-1.0,0.0,7e-05]
[1780256245787,60.2,73397.18,0.0,-1.0,0.0,7e-05]
[1780256250822,60.2,73395.93,0.0,-1.0,0.0,7e-05]
[1780256252835,60.2,73395.96,0.0,-1.0,0.0,7e-05]
[1780256262908,60.2,73395.84,0.0,-1.0,0.0,7e-05]
[1780256267943,60.2,73395.83,0.0,-1.0,0.0,7e-05]
[1780256272978,60.2,73396.08,0.0,-1.0,0.0,7e-05]
[1780256276196,60.2,73399.44,0.0,-1.0,0.0,7e-05]
[1780256278013,60.2,73402.2,0.0,-1.0,0.0,7e-05]
[1780256282041,60.2,73403.44,0.0,-1.0,0.0,7e-05]
[1780256283048,60.2,73405.0,0.0,-1.0,0.0,7e-05]
[1780256285063,60.2,73406.33,0.0,-1.0,0.0,7e-05]
[1780256290098,60.2,73407.5,0.0,-1.0,0.0,7e-05]
[1780256295133,60.2,73408.02,0.0,-1.0,0.0,7e-05]
[1780256295864,60.2,73408.02,0.0,-1.0,0.0,7e-05]
[1780256297147,60.2,73409.78,0.0,-1.0,0.0,7e-05]
[1780256298154,60.2,73411.36,0.0,-1.0,0.0,7e-05]
[1780256303190,60.2,73413.17,0.0,-1.0,0.0,7e-05]
[1780256310239,60.2,73414.92,0.0,-1.0,0.0,7e-05]
[1780256311246,60.2,73413.9,0.0,-1.0,0.0,7e-05]
[1780256317288,60.2,73414.42,0.0,-1.0,0.0,7e-05]
[1780256322322,60.2,73414.75,0.0,-1.0,0.0,7e-05]
[1780256327358,60.2,73413.88,0.0,-1.0,0.0,7e-05]
[1780256332393,60.2,73416.42,0.0,-1.0,0.0,7e-05]
[1780256337428,60.2,73417.61,0.0,-1.0,0.0,7e-05]
[1780256339442,60.2,73419.45,0.0,-1.0,0.0,7e-05]
[1780256340449,60.2,73421.78,0.0,-1.0,0.0,8e-05]
[1780256345483,60.2,73422.32,0.0,-1.0,0.0,8e-05]
[1780256353540,60.2,73422.91,0.0,-1.0,0.0,8e-05]
[1780256356561,60.2,73420.88,0.0,-1.0,0.0,8e-05]
[1780256361596,60.2,73421.25,0.0,-1.0,0.0,8e-05]
[1780256367638,60.2,73421.25,0.0,-1.0,0.0,8e-05]
[1780256368645,60.2,73424.15,0.0,-1.0,0.0,8e-05]
[1780256371666,60.2,73424.64,0.0,-1.0,0.0,7e-05]
[1780256375694,60.2,73427.38,0.0,-1.0,0.0,8e-05]
[1780256380729,60.2,73428.0,0.0,-1.0,0.0,8e-05]
[1780256385764,60.2,73428.35,0.0,-1.0,0.0,8e-05]
[1780256386771,60.2,73430.45,0.0,-1.0,0.0,8e-05]
[1780256391806,60.2,73430.54,0.0,-1.0,0.0,8e-05]
[1780256394827,60.2,73428.8,0.0,-1.0,0.0,8e-05]
[1780256401876,60.2,73431.16,0.0,-1.0,0.0,8e-05]
[1780256406911,60.2,73430.86,0.0,-1.0,0.0,8e-05]
[1780256411945,60.2,73431.14,0.0,-1.0,0.0,8e-05]
[1780256414967,60.2,73421.94,0.0,-1.0,0.0,7e-05]
[1780256415974,60.2,73418.21,0.0,-1.0,0.0,7e-05]
[1780256421009,60.2,73418.46,0.0,-1.0,0.0,7e-05]
[1780256428058,60.2,73417.99,0.0,-1.0,0.0,7e-05]
[1780256431079,60.2,73417.89,0.0,-1.0,0.0,7e-05]
[1780256437121,60.2,73419.44,0.0,-1.0,0.0,7e-05]
[1780256446184,60.2,73420.34,0.0,-1.0,0.0,7e-05]
[1780256457261,60.2,73420.3,0.0,-1.0,0.0,7e-05]
[1780256461289,60.2,73422.49,0.0,-1.0,0.0,7e-05]
[1780256462297,60.2,73424.51,0.0,-1.0,0.0,7e-05]
[1780256466325,60.2,73425.88,0.0,-1.0,0.0,7e-05]
[1780256467332,60.2,73427.41,0.0,-1.0,0.0,7e-05]
[1780256468339,60.2,73425.97,0.0,-1.0,0.0,7e-05]
[1780256469346,60.2,73427.36,0.0,-1.0,0.0,7e-05]
[1780256474381,60.2,73427.32,0.0,-1.0,0.0,7e-05]
[1780256479416,60.2,73427.2,0.0,-1.0,0.0,7e-05]
[1780256484451,60.2,73426.88,0.0,-1.0,0.0,7e-05]
[1780256497542,60.2,73426.28,0.0,-1.0,0.0,7e-05]
[1780256503584,60.2,73426.6,0.0,-1.0,0.0,7e-05]
[1780256509627,60.2,73426.78,0.0,-1.0,0.0,7e-05]
[1780256514662,60.2,73426.53,0.0,-1.0,0.0,7e-05]
[1780256515669,60.2,73423.34,0.0,-1.0,0.0,7e-05]
[1780256516676,60.2,73421.05,0.0,-1.0,0.0,7e-05]
[1780256521711,60.2,73420.15,0.0,-1.0,0.0,7e-05]
[1780256533795,60.2,73420.79,0.0,-1.0,0.0,7e-05]
[1780256536232,60.2,73420.82,0.0,-1.0,0.0,7e-05]
[1780256536469,60.2,73420.82,0.0,-1.0,0.0,7e-05]
[1780256536552,60.2,73420.82,0.0,-1.0,0.0,7e-05]
[1780256541850,60.2,73421.16,0.0,-1.0,0.0,7e-05]
[1780256546886,60.2,73420.71,0.0,-1.0,0.0,7e-05]
[1780256551921,60.2,73421.19,0.0,-1.0,0.0,7e-05]
[1780256556956,60.2,73420.83,0.0,-1.0,0.0,7e-05]
[1780256560984,60.2,73422.08,0.0,-1.0,0.0,7e-05]
[1780256566022,60.2,73422.38,0.0,-1.0,0.0,7e-05]
[1780256567029,60.2,73424.9,0.0,-1.0,0.0,7e-05]
[1780256571057,60.2,73427.83,0.0,-1.0,0.0,7e-05]
[1780256576092,60.2,73431.59,0.0,-1.0,0.0,7e-05]
[1780256579113,60.2,73434.01,0.0,-1.0,0.0,7e-05]
[1780256581127,60.2,73431.97,0.0,-1.0,0.0,7e-05]
[1780256586162,60.2,73432.33,0.0,-1.0,0.0,7e-05]
[1780256591197,60.2,73432.29,0.0,-1.0,0.0,7e-05]
[1780256599253,60.2,73432.25,0.0,-1.0,0.0,7e-05]
[1780256604288,60.2,73432.17,0.0,-1.0,0.0,7e-05]
[1780256614743,60.2,73432.21,0.0,-1.0,0.0,7e-05]
[1780256614844,60.2,73432.21,0.0,-1.0,0.0,7e-05]
[1780256617379,60.2,73430.98,0.0,-1.0,0.0,7e-05]
[1780256623421,60.2,73431.0,0.0,-1.0,0.0,7e-05]
[1780256625435,60.2,73432.96,0.0,-1.0,0.0,7e-05]
[1780256626442,60.2,73437.41,0.0,-1.0,0.0,7e-05]
[1780256627449,60.2,73438.98,0.0,-1.0,0.0,7e-05]
[1780256629463,60.2,73441.06,0.0,-1.0,0.0,7e-05]
[1780256634498,60.2,73440.52,0.0,-1.0,0.0,7e-05]
[1780256639533,60.2,73441.29,0.0,-1.0,0.0,7e-05]
[1780256645575,60.2,73441.37,0.0,-1.0,0.0,7e-05]
[1780256648596,60.2,73439.98,0.0,-1.0,0.0,7e-05]
[1780256654638,60.2,73440.65,0.0,-1.0,0.0,7e-05]
[1780256659672,60.2,73440.89,0.0,-1.0,0.0,7e-05]
[1780256664709,60.2,73440.67,0.0,-1.0,0.0,7e-05]
[1780256676793,60.2,73440.95,0.0,-1.0,0.0,7e-05]
[1780256681828,60.2,73440.33,0.0,-1.0,0.0,7e-05]
[1780256683842,60.2,73438.84,0.0,-1.0,0.0,7e-05]
[1780256684849,60.2,73430.45,0.0,-1.0,0.0,7e-05]
[1780256686863,60.2,73430.06,0.0,-1.0,0.0,7e-05]
[1780256687870,60.2,73428.85,0.0,-1.0,0.0,7e-05]
[1780256692905,60.2,73428.57,0.0,-1.0,0.0,7e-05]
[1780256694919,60.2,73424.5,0.0,-1.0,0.0,7e-05]
[1780256695926,60.2,73422.46,0.0,-1.0,0.0,7e-05]
[1780256696933,60.2,73423.96,0.0,-1.0,0.0,7e-05]
[1780256699954,60.2,73421.83,0.0,-1.0,0.0,7e-05]
[1780256705999,60.2,73421.28,0.0,-1.0,0.0,7e-05]
[1780256707020,60.2,73423.36,0.0,-1.0,0.0,7e-05]
[1780256708020,60.2,73429.41,0.0,-1.0,0.0,7e-05]
[1780256711041,60.2,73431.62,0.0,-1.0,0.0,7e-05]
[1780256716076,60.2,73431.77,0.0,-1.0,0.0,7e-05]
[1780256721111,60.2,73431.77,0.0,-1.0,0.0,7e-05]
[1780256723125,60.2,73433.93,0.0,-1.0,0.0,7e-05]
[1780256724132,60.2,73437.7,0.0,-1.0,0.0,7e-05]
[1780256729167,60.2,73438.75,0.0,-1.0,0.0,7e-05]
[1780256731181,60.2,73439.23,0.0,-1.0,0.0,7e-05]
[1780256736216,60.2,73440.02,0.0,-1.0,0.0,7e-05]
[1780256748301,60.2,73440.39,0.0,-1.0,0.0,7e-05]
[1780256749311,60.2,73431.84,0.0,-1.0,0.0,7e-05]
[1780256750317,60.2,73427.92,0.0,-1.0,0.0,7e-05]
[1780256751324,60.2,73427.81,0.0,-1.0,0.0,7e-05]
[1780256753338,60.2,73425.21,0.0,-1.0,0.0,7e-05]
[1780256757366,60.2,73423.69,0.0,-1.0,0.0,7e-05]
[1780256762401,60.2,73423.8,0.0,-1.0,0.0,7e-05]
[1780256768443,60.2,73423.83,0.0,-1.0,0.0,7e-05]
[1780256770457,60.2,73422.07,0.0,-1.0,0.0,7e-05]
[1780256775492,60.2,73422.5,0.0,-1.0,0.0,7e-05]
[1780256779520,60.2,73424.1,0.0,-1.0,0.0,7e-05]
[1780256792611,60.2,73423.99,0.0,-1.0,0.0,7e-05]
[1780256797646,60.2,73424.25,0.0,-1.0,0.0,7e-05]
[1780256802680,60.2,73424.27,0.0,-1.0,0.0,7e-05]
[1780256806712,60.2,73423.58,0.0,-1.0,0.0,7e-05]
[1780256806720,60.2,73423.58,0.0,-1.0,0.0,7e-05]
[1780256806750,60.2,73423.62,0.0,-1.0,0.0,7e-05]
[1780256810738,60.2,73420.08,0.0,-1.0,0.0,7e-05]
[1780256811745,60.2,73418.72,0.0,-1.0,0.0,7e-05]
[1780256817787,60.2,73419.56,0.0,-1.0,0.0,7e-05]
[1780256822826,60.2,73419.1,0.0,-1.0,0.0,7e-05]
[1780256831888,60.2,73419.12,0.0,-1.0,0.0,7e-05]
[1780256840737,60.2,73419.12,0.0,-1.0,0.0,7e-05]
[1780256845986,60.2,73418.1,0.0,-1.0,0.0,6e-05]
[1780256857063,60.2,73417.27,0.0,-1.0,0.0,6e-05]
[1780256862098,60.2,73417.21,0.0,-1.0,0.0,6e-05]
[1780256870154,60.2,73417.39,0.0,-1.0,0.0,6e-05]
[1780256875189,60.2,73417.51,0.0,-1.0,0.0,6e-05]
[1780256881231,60.2,73415.42,0.0,-1.0,0.0,6e-05]
[1780256888280,60.2,73415.19,0.0,-1.0,0.0,6e-05]
[1780256901372,60.2,73415.2,0.0,-1.0,0.0,6e-05]
[1780256906407,60.2,73415.3,0.0,-1.0,0.0,6e-05]
[1780256911442,60.2,73415.58,0.0,-1.0,0.0,6e-05]
[1780256916477,60.2,73415.09,0.0,-1.0,0.0,6e-05]
[1780256922519,60.2,73414.58,0.0,-1.0,0.0,6e-05]
[1780256928560,60.2,73414.56,0.0,-1.0,0.0,6e-05]
[1780256936617,60.2,73414.51,0.0,-1.0,0.0,6e-05]
[1780256941651,60.2,73414.46,0.0,-1.0,0.0,6e-05]
[1780256947694,60.2,73414.66,0.0,-1.0,0.0,6e-05]
[1780256953786,60.2,73414.77,0.0,-1.0,0.0,6e-05]
[1780256963806,60.2,73414.81,0.0,-1.0,0.0,6e-05]
[1780256970855,60.2,73416.91,0.0,-1.0,0.0,6e-05]
[1780256971862,60.2,73417.05,0.0,-1.0,0.0,6e-05]
[1780256977903,60.2,73417.01,0.0,-1.0,0.0,6e-05]
[1780256981558,60.2,73416.17,0.0,-1.0,0.0,6e-05]
[1780256986967,60.2,73418.19,0.0,-1.0,0.0,6e-05]
[1780256987974,60.2,73423.78,0.0,-1.0,0.0,6e-05]
[1780256989988,60.2,73426.32,0.0,-1.0,0.0,6e-05]
[1780256992004,60.2,73429.85,0.0,-1.0,0.0,6e-05]
[1780256993009,60.2,73431.43,0.0,-1.0,0.0,6e-05]
[1780256998046,60.2,73431.38,0.0,-1.0,0.0,6e-05]
[1780256999913,60.2,73431.49,0.0,-1.0,0.0,6e-05]
[1780257006103,60.2,73428.17,0.0,-1.0,0.0,6e-05]
[1780257007110,60.2,73425.08,0.0,-1.0,0.0,6e-05]
[1780257018188,60.2,73425.28,0.0,-1.0,0.0,6e-05]
[1780257026243,60.2,73425.29,0.0,-1.0,0.0,6e-05]
[1780257033291,60.2,73425.6,0.0,-1.0,0.0,6e-05]
[1780257041348,60.2,73423.25,0.0,-1.0,0.0,6e-05]
[1780257045376,60.2,73425.28,0.0,-1.0,0.0,6e-05]
[1780257050411,60.2,73425.65,0.0,-1.0,0.0,6e-05]
[1780257055446,60.2,73425.8,0.0,-1.0,0.0,6e-05]
[1780257061488,60.2,73425.77,0.0,-1.0,0.0,6e-05]
[1780257063805,60.2,73426.27,0.0,-1.0,0.0,6e-05]
[1780257069544,60.2,73427.12,0.0,-1.0,0.0,6e-05]
[1780257074579,60.2,73427.06,0.0,-1.0,0.0,6e-05]
[1780257084651,60.2,73427.06,0.0,-1.0,0.0,6e-05]
[1780257094721,60.2,73427.06,0.0,-1.0,0.0,6e-05]
[1780257104792,60.2,73427.06,0.0,-1.0,0.0,6e-05]
[1780257114861,60.2,73427.06,0.0,-1.0,0.0,6e-05]
[1780257117883,60.2,73435.37,0.0,-1.0,0.0,6e-05]
[1780257118890,60.2,73436.95,0.0,-1.0,0.0,6e-05]
[1780257121966,60.2,73436.05,0.0,-1.0,0.0,6e-05]
[1780257133995,60.2,73437.48,0.0,-1.0,0.0,6e-05]
[1780257139030,60.2,73437.06,0.0,-1.0,0.0,6e-05]
[1780257142736,60.2,73437.87,0.0,-1.0,0.0,6e-05]
[1780257142971,60.2,73437.87,0.0,-1.0,0.0,6e-05]
[1780257143058,60.2,73437.72,0.0,-1.0,0.0,6e-05]
[1780257149100,60.2,73437.82,0.0,-1.0,0.0,6e-05]
[1780257151114,60.2,73438.06,0.0,-1.0,0.0,6e-05]
[1780257157157,60.2,73437.61,0.0,-1.0,0.0,6e-05]
[1780257166220,60.2,73437.91,0.0,-1.0,0.0,6e-05]
[1780257171255,60.2,73438.45,0.0,-1.0,0.0,6e-05]
[1780257177296,60.2,73438.41,0.0,-1.0,0.0,6e-05]
[1780257182332,60.2,73438.46,0.0,-1.0,0.0,6e-05]
[1780257189388,60.2,73438.4,0.0,-1.0,0.0,6e-05]
[1780257194423,60.2,73437.94,0.0,-1.0,0.0,6e-05]
[1780257201472,60.2,73437.9,0.0,-1.0,0.0,6e-05]
[1780257207515,60.2,73437.79,0.0,-1.0,0.0,6e-05]
[1780257212550,60.2,73437.62,0.0,-1.0,0.0,6e-05]
[1780257217585,60.2,73436.45,0.0,-1.0,0.0,6e-05]
[1780257222620,60.2,73434.15,0.0,-1.0,0.0,6e-05]
[1780257227655,60.2,73434.46,0.0,-1.0,0.0,6e-05]
[1780257235711,60.2,73434.39,0.0,-1.0,0.0,6e-05]
[1780257240746,60.2,73438.53,0.0,-1.0,0.0,6e-05]
[1780257241753,60.2,73440.56,0.0,-1.0,0.0,6e-05]
[1780257246788,60.2,73441.71,0.0,-1.0,0.0,6e-05]
[1780257251824,60.2,73441.49,0.0,-1.0,0.0,6e-05]
[1780257256859,60.2,73442.34,0.0,-1.0,0.0,6e-05]
[1780257261894,60.2,73441.84,0.0,-1.0,0.0,6e-05]
[1780257263908,60.2,73444.69,0.0,-1.0,0.0,6e-05]
[1780257264915,60.2,73448.9,0.0,-1.0,0.0,6e-05]
[1780257268943,60.2,73450.1,0.0,-1.0,0.0,6e-05]
[1780257269949,60.2,73448.26,0.0,-1.0,0.0,6e-05]
[1780257271964,60.2,73449.79,0.0,-1.0,0.0,6e-05]
[1780257280020,60.2,73449.44,0.0,-1.0,0.0,6e-05]
[1780257285055,60.2,73451.35,0.0,-1.0,0.0,6e-05]
[1780257286062,60.2,73453.2,0.0,-1.0,0.0,6e-05]
[1780257291097,60.2,73455.48,0.0,-1.0,0.0,6e-05]
[1780257296132,60.2,73456.0,0.0,-1.0,0.0,6e-05]
[1780257301167,60.2,73456.18,0.0,-1.0,0.0,6e-05]
[1780257306202,60.2,73454.55,0.0,-1.0,0.0,6e-05]
[1780257313251,60.2,73454.84,0.0,-1.0,0.0,6e-05]
[1780257317280,60.2,73445.8,0.0,-1.0,0.0,6e-05]
[1780257318287,60.2,73446.14,0.0,-1.0,0.0,6e-05]
[1780257320301,60.2,73444.94,0.0,-1.0,0.0,6e-05]
[1780257329364,60.2,73445.56,0.0,-1.0,0.0,6e-05]
[1780257331378,60.2,73445.78,0.0,-1.0,0.0,6e-05]
[1780257336413,60.2,73445.71,0.0,-1.0,0.0,6e-05]
[1780257339434,60.2,73446.88,0.0,-1.0,0.0,6e-05]
[1780257344469,60.2,73446.28,0.0,-1.0,0.0,6e-05]
[1780257346483,60.2,73448.78,0.0,-1.0,0.0,6e-05]
[1780257351518,60.2,73448.56,0.0,-1.0,0.0,6e-05]
[1780257356553,60.2,73448.08,0.0,-1.0,0.0,6e-05]
[1780257358566,60.2,73450.62,0.0,-1.0,0.0,6e-05]
[1780257362595,60.2,73448.52,0.0,-1.0,0.0,6e-05]
[1780257367630,60.2,73448.85,0.0,-1.0,0.0,6e-05]
[1780257372665,60.2,73448.78,0.0,-1.0,0.0,6e-05]
[1780257381729,60.2,73449.86,0.0,-1.0,0.0,6e-05]
[1780257387771,60.2,73449.89,0.0,-1.0,0.0,6e-05]
[1780257391800,60.2,73449.86,0.0,-1.0,0.0,6e-05]
[1780257396835,60.2,73450.07,0.0,-1.0,0.0,6e-05]
[1780257402877,60.2,73452.69,0.0,-1.0,0.0,6e-05]
[1780257407912,60.2,73453.04,0.0,-1.0,0.0,6e-05]
[1780257412947,60.2,73454.44,0.0,-1.0,0.0,6e-05]
[1780257417982,60.2,73454.88,0.0,-1.0,0.0,6e-05]
[1780257419996,60.2,73451.86,0.0,-1.0,0.0,6e-05]
[1780257421002,60.2,73448.23,0.0,-1.0,0.0,6e-05]
[1780257422010,60.2,73446.78,0.0,-1.0,0.0,6e-05]
[1780257423017,60.2,73443.65,0.0,-1.0,0.0,6e-05]
[1780257429059,60.2,73444.07,0.0,-1.0,0.0,6e-05]
[1780257434094,60.2,73445.53,0.0,-1.0,0.0,6e-05]
[1780257434967,60.2,73445.53,0.0,-1.0,0.0,6e-05]
[1780257436478,60.2,73445.53,0.0,-1.0,0.0,6e-05]
[1780257438122,60.2,73451.02,0.0,-1.0,0.0,6e-05]
[1780257439748,60.2,73451.02,0.0,-1.0,0.0,6e-05]
[1780257439869,60.2,73451.02,0.0,-1.0,0.0,6e-05]
[1780257439932,60.2,73453.78,0.0,-1.0,0.0,6e-05]
[1780257439972,60.2,73453.78,0.0,-1.0,0.0,6e-05]
[1780257445826,60.2,73454.16,0.0,-1.0,0.0,6e-05]
[1780257445926,60.2,73454.16,0.0,-1.0,0.0,6e-05]
[1780257445927,60.2,73454.17,0.0,-1.0,0.0,6e-05]
[1780257445981,60.2,73454.17,0.0,-1.0,0.0,6e-05]
[1780257448192,60.2,73461.37,0.0,-1.0,0.0,6e-05]
[1780257449052,60.2,73461.37,0.0,-1.0,0.0,6e-05]
[1780257449220,60.2,73461.37,0.0,-1.0,0.0,6e-05]
[1780257449321,60.2,73464.89,0.0,-1.0,0.0,6e-05]
[1780257450929,60.2,73464.89,0.0,-1.0,0.0,6e-05]
[1780257450969,60.2,73465.41,0.0,-1.0,0.0,6e-05]
[1780257451071,60.2,73465.41,0.0,-1.0,0.0,6e-05]
[1780257456249,60.2,73465.08,0.0,-1.0,0.0,6e-05]
[1780257460276,60.2,73468.51,0.0,-1.0,0.0,6e-05]
[1780257462291,60.2,73469.78,0.0,-1.0,0.0,6e-05]
[1780257463121,60.2,73469.78,0.0,-1.0,0.0,6e-05]
[1780257463214,60.2,73469.78,0.0,-1.0,0.0,6e-05]
[1780257463220,60.2,73469.78,0.0,-1.0,0.0,6e-05]
[1780257468333,60.2,73470.92,0.0,-1.0,0.0,6e-05]
[1780257473367,60.2,73472.2,0.0,-1.0,0.0,6e-05]
[1780257475801,60.2,73472.35,0.0,-1.0,0.0,6e-05]
[1780257475821,60.2,73472.35,0.0,-1.0,0.0,6e-05]
[1780257475974,60.2,73472.35,0.0,-1.0,0.0,6e-05]
[1780257476262,60.2,73472.35,0.0,-1.0,0.0,6e-05]
[1780257476399,60.2,73472.35,0.0,-1.0,0.0,6e-05]
[1780257476472,60.2,73472.35,0.0,-1.0,0.0,6e-05]
[1780257476550,60.2,73474.05,0.0,-1.0,0.0,6e-05]
[1780257480417,60.2,73476.14,0.0,-1.0,0.0,6e-05]
[1780257482431,60.2,73478.85,0.0,-1.0,0.0,6e-05]
[1780257484592,60.2,73479.44,0.0,-1.0,0.0,6e-05]
[1780257484720,60.2,73479.44,0.0,-1.0,0.0,6e-05]
[1780257484840,60.2,73479.44,0.0,-1.0,0.0,6e-05]
[1780257484896,60.2,73479.44,0.0,-1.0,0.0,6e-05]
[1780257484972,60.2,73479.44,0.0,-1.0,0.0,6e-05]
[1780257484934,60.2,73479.44,0.0,-1.0,0.0,6e-05]
[1780257490487,60.2,73480.43,0.0,-1.0,0.0,6e-05]
[1780257494029,60.2,73480.77,0.0,-1.0,0.0,6e-05]
[1780257494198,60.2,73480.77,0.0,-1.0,0.0,6e-05]
[1780257494220,60.2,73480.77,0.0,-1.0,0.0,6e-05]
[1780257494297,60.2,73480.77,0.0,-1.0,0.0,6e-05]
[1780257494471,60.2,73480.77,0.0,-1.0,0.0,6e-05]
[1780257494515,60.2,73480.62,0.0,-1.0,0.0,6e-05]
[1780257499550,60.2,73481.71,0.0,-1.0,0.0,6e-05]
[1780257502306,60.2,73481.08,0.0,-1.0,0.0,6e-05]
[1780257502472,60.2,73481.08,0.0,-1.0,0.0,6e-05]
[1780257502500,60.2,73481.08,0.0,-1.0,0.0,6e-05]
[1780257502565,60.2,73481.08,0.0,-1.0,0.0,6e-05]
[1780257502723,60.2,73481.08,0.0,-1.0,0.0,6e-05]
[1780257502803,60.2,73481.08,0.0,-1.0,0.0,6e-05]
[1780257508613,60.2,73480.7,0.0,-1.0,0.0,6e-05]
[1780257511634,60.2,73474.3,0.0,-1.0,0.0,6e-05]
[1780257512641,60.2,73471.52,0.0,-1.0,0.0,6e-05]
[1780257513806,60.2,73471.52,0.0,-1.0,0.0,6e-05]
[1780257513970,60.2,73471.52,0.0,-1.0,0.0,6e-05]
[1780257513985,60.2,73471.52,0.0,-1.0,0.0,6e-05]
[1780257513903,60.2,73471.41,0.0,-1.0,0.0,6e-05]
[1780257514038,60.2,73471.41,0.0,-1.0,0.0,6e-05]
[1780257514221,60.2,73471.41,0.0,-1.0,0.0,6e-05]
[1780257519918,60.2,73471.15,0.0,-1.0,0.0,6e-05]
[1780257522915,60.2,73470.68,0.0,-1.0,0.0,6e-05]
[1780257522972,60.2,73470.68,0.0,-1.0,0.0,6e-05]
[1780257523017,60.2,73468.55,0.0,-1.0,0.0,6e-05]
[1780257523051,60.2,73468.55,0.0,-1.0,0.0,6e-05]
[1780257523168,60.2,73468.55,0.0,-1.0,0.0,6e-05]
[1780257523222,60.2,73468.55,0.0,-1.0,0.0,6e-05]
[1780257528059,60.2,73467.9,0.0,-1.0,0.0,6e-05]
[1780257528220,60.2,73467.9,0.0,-1.0,0.0,6e-05]
[1780257528321,60.2,73467.9,0.0,-1.0,0.0,6e-05]
[1780257533900,60.2,73468.67,0.0,-1.0,0.0,6e-05]
[1780257533906,60.2,73468.67,0.0,-1.0,0.0,6e-05]
[1780257533975,60.2,73468.67,0.0,-1.0,0.0,6e-05]
[1780257542854,60.2,73469.83,0.0,-1.0,0.0,6e-05]
[1780257545345,60.2,73470.03,0.0,-1.0,0.0,6e-05]
[1780257545404,60.2,73470.03,0.0,-1.0,0.0,6e-05]
[1780257545417,60.2,73470.03,0.0,-1.0,0.0,6e-05]
[1780257545470,60.2,73470.03,0.0,-1.0,0.0,6e-05]
[1780257545505,60.2,73470.03,0.0,-1.0,0.0,6e-05]
[1780257552924,60.2,73470.14,0.0,-1.0,0.0,6e-05]
[1780257555885,60.2,73470.62,0.0,-1.0,0.0,6e-05]
[1780257555955,60.2,73470.62,0.0,-1.0,0.0,6e-05]
[1780257555972,60.2,73470.62,0.0,-1.0,0.0,6e-05]
[1780257556034,60.2,73470.62,0.0,-1.0,0.0,6e-05]
[1780257556220,60.2,73470.62,0.0,-1.0,0.0,6e-05]
[1780257556952,60.2,73471.18,0.0,-1.0,0.0,6e-05]
[1780257564002,60.2,73470.97,0.0,-1.0,0.0,6e-05]
[1780257565008,60.2,73468.74,0.0,-1.0,0.0,6e-05]
[1780257565838,60.2,73468.74,0.0,-1.0,0.0,6e-05]
[1780257565928,60.2,73468.74,0.0,-1.0,0.0,6e-05]
[1780257565972,60.2,73468.74,0.0,-1.0,0.0,6e-05]
[1780257566090,60.2,73469.0,0.0,-1.0,0.0,6e-05]
[1780257568469,60.2,73469.32,0.0,-1.0,0.0,6e-05]
[1780257568710,60.2,73469.32,0.0,-1.0,0.0,6e-05]
[1780257570470,60.2,73469.5,0.0,-1.0,0.0,6e-05]
[1780257570617,60.2,73469.5,0.0,-1.0,0.0,6e-05]
[1780257571050,60.2,73469.61,0.0,-1.0,0.0,6e-05]
[1780257572057,60.2,73471.67,0.0,-1.0,0.0,6e-05]
[1780257572437,60.2,73471.67,0.0,-1.0,0.0,6e-05]
[1780257572470,60.2,73471.67,0.0,-1.0,0.0,6e-05]
[1780257574470,60.2,73471.67,0.0,-1.0,0.0,6e-05]
[1780257574516,60.2,73471.67,0.0,-1.0,0.0,6e-05]
[1780257574572,60.2,73471.39,0.0,-1.0,0.0,6e-05]
[1780257578469,60.2,73471.31,0.0,-1.0,0.0,6e-05]
[1780257578692,60.2,73471.31,0.0,-1.0,0.0,6e-05]
[1780257582470,60.2,73470.52,0.0,-1.0,0.0,6e-05]
[1780257582657,60.2,73470.52,0.0,-1.0,0.0,6e-05]
[1780257584471,60.2,73470.52,0.0,-1.0,0.0,6e-05]
[1780257584590,60.2,73470.52,0.0,-1.0,0.0,6e-05]
[1780257584612,60.2,73466.63,0.0,-1.0,0.0,6e-05]
[1780257585148,60.2,73460.8,0.0,-1.0,0.0,6e-05]
[1780257586735,60.2,73460.8,0.0,-1.0,0.0,6e-05]
[1780257586970,60.2,73460.8,0.0,-1.0,0.0,6e-05]
[1780257587046,60.2,73460.6,0.0,-1.0,0.0,6e-05]
[1780257588473,60.2,73460.5,0.0,-1.0,0.0,6e-05]
[1780257588619,60.2,73460.5,0.0,-1.0,0.0,6e-05]
[1780257592480,60.2,73459.69,0.0,-1.0,0.0,6e-05]
[1780257592696,60.2,73459.69,0.0,-1.0,0.0,6e-05]
[1780257596471,60.2,73459.56,0.0,-1.0,0.0,6e-05]
[1780257596620,60.2,73459.56,0.0,-1.0,0.0,6e-05]
[1780257597828,60.2,73459.39,0.0,-1.0,0.0,6e-05]
[1780257597970,60.2,73459.39,0.0,-1.0,0.0,6e-05]
[1780257598037,60.2,73459.39,0.0,-1.0,0.0,6e-05]
[1780257600470,60.2,73459.43,0.0,-1.0,0.0,6e-05]
[1780257600670,60.2,73459.43,0.0,-1.0,0.0,6e-05]
[1780257601306,60.2,73462.56,0.0,-1.0,0.0,6e-05]
[1780257602270,60.2,73471.74,0.0,-1.0,0.0,6e-05]
[1780257603277,60.2,73472.54,0.0,-1.0,0.0,6e-05]
[1780257604674,60.2,73472.54,0.0,-1.0,0.0,6e-05]
[1780257604764,60.2,73472.54,0.0,-1.0,0.0,6e-05]
[1780257605815,60.2,73472.16,0.0,-1.0,0.0,6e-05]
[1780257605850,60.2,73472.16,0.0,-1.0,0.0,6e-05]
[1780257605888,60.2,73475.67,0.0,-1.0,0.0,6e-05]
[1780257606302,60.2,73478.24,0.0,-1.0,0.0,6e-05]
[1780257607779,60.2,73478.24,0.0,-1.0,0.0,6e-05]
[1780257607973,60.2,73478.24,0.0,-1.0,0.0,6e-05]
[1780257608095,60.2,73478.24,0.0,-1.0,0.0,6e-05]
[1780257608074,60.2,73482.59,0.0,-1.0,0.0,6e-05]
[1780257608317,60.2,73484.48,0.0,-1.0,0.0,6e-05]
[1780257609972,60.2,73484.48,0.0,-1.0,0.0,6e-05]
[1780257610031,60.2,73484.48,0.0,-1.0,0.0,6e-05]
[1780257611338,60.2,73486.19,0.0,-1.0,0.0,6e-05]
[1780257612916,60.2,73486.19,0.0,-1.0,0.0,6e-05]
[1780257612970,60.2,73486.19,0.0,-1.0,0.0,6e-05]
[1780257613017,60.2,73486.19,0.0,-1.0,0.0,6e-05]
[1780257613972,60.2,73486.19,0.0,-1.0,0.0,6e-05]
[1780257614115,60.2,73487.36,0.0,-1.0,0.0,6e-05]
[1780257615972,60.2,73487.69,0.0,-1.0,0.0,6e-05]
[1780257616023,60.2,73487.69,0.0,-1.0,0.0,6e-05]
[1780257616073,60.2,73489.83,0.0,-1.0,0.0,6e-05]
[1780257616372,60.2,73492.89,0.0,-1.0,0.0,6e-05]
[1780257617974,60.2,73492.89,0.0,-1.0,0.0,6e-05]
[1780257618076,60.2,73491.81,0.0,-1.0,0.0,6e-05]
[1780257618172,60.2,73491.81,0.0,-1.0,0.0,6e-05]
[1780257619393,60.2,73495.0,0.0,-1.0,0.0,7e-05]
[1780257620950,60.2,73495.0,0.0,-1.0,0.0,7e-05]
[1780257620971,60.2,73495.0,0.0,-1.0,0.0,7e-05]
[1780257621051,60.2,73497.26,0.0,-1.0,0.0,7e-05]
[1780257621632,60.2,73497.26,0.0,-1.0,0.0,7e-05]
[1780257621720,60.2,73497.26,0.0,-1.0,0.0,7e-05]
[1780257621745,60.2,73497.26,0.0,-1.0,0.0,7e-05]
[1780257621847,60.2,73501.68,0.0,-1.0,0.0,7e-05]
[1780257622415,60.2,73504.06,0.0,-1.0,0.0,7e-05]
[1780257626863,60.2,73504.87,0.0,-1.0,0.0,7e-05]
[1780257626871,60.2,73504.87,0.0,-1.0,0.0,7e-05]
[1780257626970,60.2,73504.87,0.0,-1.0,0.0,7e-05]
[1780257627071,60.2,73508.08,0.0,-1.0,0.0,7e-05]
[1780257629466,60.2,73511.41,0.0,-1.0,0.0,7e-05]
[1780257630232,60.2,73511.41,0.0,-1.0,0.0,7e-05]
[1780257630469,60.2,73511.41,0.0,-1.0,0.0,7e-05]
[1780257630473,60.2,73511.77,0.0,-1.0,0.0,7e-05]
[1780257631480,60.2,73511.42,0.0,-1.0,0.0,7e-05]
[1780257632926,60.2,73511.42,0.0,-1.0,0.0,7e-05]
[1780257632970,60.2,73511.42,0.0,-1.0,0.0,7e-05]
[1780257633059,60.2,73511.42,0.0,-1.0,0.0,7e-05]
[1780257633068,60.2,73509.34,0.0,-1.0,0.0,7e-05]
[1780257633219,60.2,73509.34,0.0,-1.0,0.0,7e-05]
[1780257637340,60.2,73508.59,0.0,-1.0,0.0,7e-05]
[1780257637469,60.2,73508.59,0.0,-1.0,0.0,7e-05]
[1780257637522,60.2,73510.45,0.0,-1.0,0.0,7e-05]
[1780257638770,60.2,73510.45,0.0,-1.0,0.0,7e-05]
[1780257638941,60.2,73510.45,0.0,-1.0,0.0,7e-05]
[1780257638972,60.2,73510.45,0.0,-1.0,0.0,7e-05]
[1780257638999,60.2,73510.45,0.0,-1.0,0.0,7e-05]
[1780257641973,60.2,73510.34,0.0,-1.0,0.0,7e-05]
[1780257642106,60.2,73510.34,0.0,-1.0,0.0,7e-05]
[1780257645973,60.2,73510.83,0.0,-1.0,0.0,7e-05]
[1780257646066,60.2,73510.83,0.0,-1.0,0.0,7e-05]
[1780257646586,60.2,73513.36,0.0,-1.0,0.0,7e-05]
[1780257647977,60.2,73513.36,0.0,-1.0,0.0,7e-05]
[1780257648141,60.2,73513.36,0.0,-1.0,0.0,7e-05]
[1780257648078,60.2,73515.41,0.0,-1.0,0.0,7e-05]
[1780257648355,60.2,73515.41,0.0,-1.0,0.0,7e-05]
[1780257648470,60.2,73515.41,0.0,-1.0,0.0,7e-05]
[1780257648600,60.2,73516.72,0.0,-1.0,0.0,7e-05]
[1780257650614,60.2,73519.14,0.0,-1.0,0.0,7e-05]
[1780257651977,60.2,73519.14,0.0,-1.0,0.0,7e-05]
[1780257652114,60.2,73519.14,0.0,-1.0,0.0,7e-05]
[1780257653635,60.2,73521.39,0.0,-1.0,0.0,7e-05]
[1780257655972,60.2,73522.23,0.0,-1.0,0.0,7e-05]
[1780257656118,60.2,73522.23,0.0,-1.0,0.0,7e-05]
[1780257656656,60.2,73523.58,0.0,-1.0,0.0,7e-05]
[1780257657972,60.2,73523.58,0.0,-1.0,0.0,7e-05]
[1780257658073,60.2,73527.64,0.0,-1.0,0.0,7e-05]
[1780257658179,60.2,73527.64,0.0,-1.0,0.0,7e-05]
[1780257659444,60.2,73527.78,0.0,-1.0,0.0,7e-05]
[1780257659470,60.2,73527.78,0.0,-1.0,0.0,7e-05]
[1780257659980,60.2,73527.78,0.0,-1.0,0.0,7e-05]
[1780257660147,60.2,73527.78,0.0,-1.0,0.0,7e-05]
[1780257660081,60.2,73528.1,0.0,-1.0,0.0,7e-05]
[1780257661690,60.2,73530.91,0.0,-1.0,0.0,7e-05]
[1780257663705,60.2,73532.07,0.0,-1.0,0.0,7e-05]
[1780257665083,60.2,73532.07,0.0,-1.0,0.0,7e-05]
[1780257665221,60.2,73532.73,0.0,-1.0,0.0,7e-05]
[1780257665230,60.2,73532.73,0.0,-1.0,0.0,7e-05]
[1780257666329,60.2,73533.02,0.0,-1.0,0.0,7e-05]
[1780257666469,60.2,73533.02,0.0,-1.0,0.0,7e-05]
[1780257666726,60.2,73533.22,0.0,-1.0,0.0,7e-05]
[1780257668017,60.2,73533.22,0.0,-1.0,0.0,7e-05]
[1780257668080,60.2,73538.56,0.0,-1.0,0.0,7e-05]
[1780257668446,60.2,73538.56,0.0,-1.0,0.0,7e-05]
[1780257668740,60.2,73543.88,0.0,-1.0,0.0,7e-05]
[1780257669747,60.2,73547.7,0.0,-1.0,0.0,8e-05]
[1780257671762,60.2,73549.01,0.0,-1.0,0.0,8e-05]
[1780257672970,60.2,73549.01,0.0,-1.0,0.0,8e-05]
[1780257673071,60.2,73548.93,0.0,-1.0,0.0,8e-05]
[1780257673221,60.2,73548.93,0.0,-1.0,0.0,8e-05]
[1780257677039,60.2,73549.98,0.0,-1.0,0.0,8e-05]
[1780257679020,60.2,73551.05,0.0,-1.0,0.0,8e-05]
[1780257683848,60.2,73549.98,0.0,-1.0,0.0,8e-05]
[1780257684855,60.2,73541.5,0.0,-1.0,0.0,7e-05]
[1780257685862,60.2,73540.95,0.0,-1.0,0.0,7e-05]
[1780257687894,60.2,73540.85,0.0,-1.0,0.0,7e-05]
[1780257687974,60.2,73540.85,0.0,-1.0,0.0,7e-05]
[1780257688075,60.2,73540.45,0.0,-1.0,0.0,7e-05]
[1780257689890,60.2,73543.04,0.0,-1.0,0.0,7e-05]
[1780257690897,60.2,73545.87,0.0,-1.0,0.0,7e-05]
[1780257691904,60.2,73550.18,0.0,-1.0,0.0,7e-05]
[1780257692925,60.2,73551.61,0.0,-1.0,0.0,7e-05]
[1780257698967,60.2,73552.1,0.0,-1.0,0.0,7e-05]
[1780257701988,60.2,73550.33,0.0,-1.0,0.0,7e-05]
[1780257704005,60.2,73548.17,0.0,-1.0,0.0,7e-05]
[1780257704523,60.2,73548.17,0.0,-1.0,0.0,7e-05]
[1780257705009,60.2,73546.12,0.0,-1.0,0.0,7e-05]
[1780257710044,60.2,73546.46,0.0,-1.0,0.0,7e-05]
[1780257711051,60.2,73544.79,0.0,-1.0,0.0,7e-05]
[1780257716086,60.2,73545.63,0.0,-1.0,0.0,7e-05]
[1780257717093,60.2,73540.36,0.0,-1.0,0.0,7e-05]
[1780257718100,60.2,73537.18,0.0,-1.0,0.0,7e-05]
[1780257719107,60.2,73534.9,0.0,-1.0,0.0,7e-05]
[1780257722696,60.2,73534.64,0.0,-1.0,0.0,7e-05]
[1780257725149,60.2,73532.72,0.0,-1.0,0.0,7e-05]
[1780257733205,60.2,73532.25,0.0,-1.0,0.0,7e-05]
[1780257736225,60.2,73533.76,0.0,-1.0,0.0,7e-05]
[1780257740254,60.2,73532.74,0.0,-1.0,0.0,7e-05]
[1780257745289,60.2,73533.84,0.0,-1.0,0.0,7e-05]
[1780257747112,60.2,73536.12,0.0,-1.0,0.0,7e-05]
[1780257747303,60.2,73537.52,0.0,-1.0,0.0,7e-05]
[1780257749318,60.2,73538.62,0.0,-1.0,0.0,7e-05]
[1780257753345,60.2,73539.44,0.0,-1.0,0.0,7e-05]
[1780257758380,60.2,73539.85,0.0,-1.0,0.0,7e-05]
[1780257760394,60.2,73541.18,0.0,-1.0,0.0,7e-05]
[1780257763415,60.2,73544.07,0.0,-1.0,0.0,7e-05]
[1780257765601,60.2,73544.1,0.0,-1.0,0.0,7e-05]
[1780257766436,60.2,73547.14,0.0,-1.0,0.0,7e-05]
[1780257768450,60.2,73548.9,0.0,-1.0,0.0,7e-05]
[1780257769457,60.2,73554.84,0.0,-1.0,0.0,7e-05]
[1780257775504,60.2,73539.93,0.0,-1.0,0.0,7e-05]
[1780257776511,60.2,73538.59,0.0,-1.0,0.0,7e-05]
[1780257781548,60.2,73535.14,0.0,-1.0,0.0,7e-05]
[1780257785575,60.2,73536.84,0.0,-1.0,0.0,7e-05]
[1780257786583,60.2,73539.26,0.0,-1.0,0.0,7e-05]
[1780257791618,60.2,73538.37,0.0,-1.0,0.0,7e-05]
[1780257793633,60.2,73536.53,0.0,-1.0,0.0,7e-05]
[1780257794640,60.2,73535.44,0.0,-1.0,0.0,7e-05]
[1780257799675,60.2,73534.68,0.0,-1.0,0.0,7e-05]
[1780257804710,60.2,73534.41,0.0,-1.0,0.0,7e-05]
[1780257809745,60.2,73534.66,0.0,-1.0,0.0,7e-05]
[1780257812285,60.2,73534.66,0.0,-1.0,0.0,7e-05]
[1780257811759,60.2,73534.58,0.0,-1.0,0.0,7e-05]
[1780257813975,60.2,73534.58,0.0,-1.0,0.0,7e-05]
[1780257818407,60.2,73534.69,0.0,-1.0,0.0,7e-05]
[1780257818471,60.2,73534.69,0.0,-1.0,0.0,7e-05]
[1780257818639,60.2,73534.69,0.0,-1.0,0.0,7e-05]
[1780257818719,60.2,73534.69,0.0,-1.0,0.0,7e-05]
[1780257819312,60.2,73534.69,0.0,-1.0,0.0,7e-05]
[1780257818808,60.2,73534.77,0.0,-1.0,0.0,7e-05]
[1780257819470,60.2,73534.77,0.0,-1.0,0.0,7e-05]
[1780257824850,60.2,73534.61,0.0,-1.0,0.0,7e-05]
[1780257828238,60.2,73534.61,0.0,-1.0,0.0,7e-05]
[1780257828323,60.2,73534.54,0.0,-1.0,0.0,7e-05]
[1780257828469,60.2,73534.54,0.0,-1.0,0.0,7e-05]
[1780257829087,60.2,73534.54,0.0,-1.0,0.0,7e-05]
[1780257829220,60.2,73534.54,0.0,-1.0,0.0,7e-05]
[1780257829230,60.2,73534.54,0.0,-1.0,0.0,7e-05]
[1780257829477,60.2,73534.54,0.0,-1.0,0.0,7e-05]
[1780257837941,60.2,73530.95,0.0,-1.0,0.0,7e-05]
[1780257839955,60.2,73533.96,0.0,-1.0,0.0,7e-05]
[1780257842055,60.2,73533.91,0.0,-1.0,0.0,7e-05]
[1780257842219,60.2,73533.91,0.0,-1.0,0.0,7e-05]
[1780257842267,60.2,73533.7,0.0,-1.0,0.0,7e-05]
[1780257843800,60.2,73534.63,0.0,-1.0,0.0,7e-05]
[1780257843923,60.2,73534.63,0.0,-1.0,0.0,7e-05]
[1780257843972,60.2,73534.63,0.0,-1.0,0.0,7e-05]
[1780257849022,60.2,73534.91,0.0,-1.0,0.0,7e-05]
[1780257854058,60.2,73535.2,0.0,-1.0,0.0,7e-05]
[1780257856073,60.2,73537.26,0.0,-1.0,0.0,7e-05]
[1780257857522,60.2,73537.12,0.0,-1.0,0.0,7e-05]
[1780257857719,60.2,73537.12,0.0,-1.0,0.0,7e-05]
[1780257858086,60.2,73538.83,0.0,-1.0,0.0,7e-05]
[1780257859022,60.2,73538.83,0.0,-1.0,0.0,7e-05]
[1780257859182,60.2,73538.83,0.0,-1.0,0.0,7e-05]
[1780257859219,60.2,73538.83,0.0,-1.0,0.0,7e-05]
[1780257863521,60.2,73540.48,0.0,-1.0,0.0,7e-05]
[1780257863721,60.2,73540.48,0.0,-1.0,0.0,7e-05]
[1780257864130,60.2,73540.33,0.0,-1.0,0.0,7e-05]
[1780257864585,60.2,73540.33,0.0,-1.0,0.0,7e-05]
[1780257864719,60.2,73540.33,0.0,-1.0,0.0,7e-05]
[1780257864728,60.2,73540.33,0.0,-1.0,0.0,7e-05]
[1780257864972,60.2,73540.33,0.0,-1.0,0.0,7e-05]
[1780257865137,60.2,73539.29,0.0,-1.0,0.0,7e-05]
[1780257869165,60.2,73535.32,0.0,-1.0,0.0,7e-05]
[1780257871180,60.2,73535.35,0.0,-1.0,0.0,7e-05]
[1780257871220,60.2,73535.35,0.0,-1.0,0.0,7e-05]
[1780257871321,60.2,73535.35,0.0,-1.0,0.0,7e-05]
[1780257872186,60.2,73533.15,0.0,-1.0,0.0,7e-05]
[1780257873193,60.2,73529.4,0.0,-1.0,0.0,7e-05]
[1780257874172,60.2,73529.4,0.0,-1.0,0.0,7e-05]
[1780257874220,60.2,73529.4,0.0,-1.0,0.0,7e-05]
[1780257874227,60.2,73529.4,0.0,-1.0,0.0,7e-05]
[1780257874470,60.2,73529.42,0.0,-1.0,0.0,7e-05]
[1780257880242,60.2,73524.0,0.0,-1.0,0.0,7e-05]
[1780257881249,60.2,73523.06,0.0,-1.0,0.0,7e-05]
[1780257884233,60.2,73522.44,0.0,-1.0,0.0,6e-05]
[1780257884334,60.2,73522.09,0.0,-1.0,0.0,6e-05]
[1780257884469,60.2,73522.09,0.0,-1.0,0.0,6e-05]
[1780257885277,60.2,73522.15,0.0,-1.0,0.0,6e-05]
[1780257886012,60.2,73522.15,0.0,-1.0,0.0,6e-05]
[1780257886075,60.2,73522.15,0.0,-1.0,0.0,6e-05]
[1780257886219,60.2,73522.15,0.0,-1.0,0.0,6e-05]
[1780257889305,60.2,73520.87,0.0,-1.0,0.0,6e-05]
[1780257891241,60.2,73520.88,0.0,-1.0,0.0,6e-05]
[1780257896355,60.2,73521.58,0.0,-1.0,0.0,6e-05]
[1780257897361,60.2,73522.75,0.0,-1.0,0.0,7e-05]
[1780257899132,60.2,73522.43,0.0,-1.0,0.0,6e-05]
[1780257899220,60.2,73522.43,0.0,-1.0,0.0,6e-05]
[1780257899376,60.2,73522.36,0.0,-1.0,0.0,6e-05]
[1780257900383,60.2,73514.62,0.0,-1.0,0.0,6e-05]
[1780257901390,60.2,73503.2,0.0,-1.0,0.0,6e-05]
[1780257902397,60.2,73503.39,0.0,-1.0,0.0,6e-05]
[1780257905303,60.2,73503.59,0.0,-1.0,0.0,6e-05]
[1780257905371,60.2,73503.59,0.0,-1.0,0.0,6e-05]
[1780257905469,60.2,73503.59,0.0,-1.0,0.0,6e-05]
[1780257907432,60.2,73505.95,0.0,-1.0,0.0,6e-05]
[1780257912467,60.2,73504.04,0.0,-1.0,0.0,6e-05]
[1780257915417,60.2,73504.04,0.0,-1.0,0.0,6e-05]
[1780257915469,60.2,73503.7,0.0,-1.0,0.0,6e-05]
[1780257915488,60.2,73503.87,0.0,-1.0,0.0,6e-05]
[1780257916819,60.2,73503.87,0.0,-1.0,0.0,6e-05]
[1780257916942,60.2,73503.87,0.0,-1.0,0.0,6e-05]
[1780257916971,60.2,73503.87,0.0,-1.0,0.0,6e-05]
[1780257922537,60.2,73504.21,0.0,-1.0,0.0,6e-05]
[1780257923544,60.2,73505.05,0.0,-1.0,0.0,6e-05]
[1780257928579,60.2,73505.1,0.0,-1.0,0.0,6e-05]
[1780257929586,60.2,73503.56,0.0,-1.0,0.0,6e-05]
[1780257931599,60.2,73503.63,0.0,-1.0,0.0,6e-05]
[1780257937641,60.2,73503.04,0.0,-1.0,0.0,6e-05]
[1780257939698,60.2,73503.2,0.0,-1.0,0.0,6e-05]
[1780257939719,60.2,73503.2,0.0,-1.0,0.0,6e-05]
[1780257939750,60.2,73501.1,0.0,-1.0,0.0,6e-05]
[1780257941065,60.2,73501.1,0.0,-1.0,0.0,6e-05]
[1780257941122,60.2,73501.1,0.0,-1.0,0.0,6e-05]
[1780257941219,60.2,73501.1,0.0,-1.0,0.0,6e-05]
[1780257946705,60.2,73502.25,0.0,-1.0,0.0,6e-05]
[1780257951740,60.2,73501.7,0.0,-1.0,0.0,6e-05]
[1780257961811,60.2,73501.67,0.0,-1.0,0.0,6e-05]
[1780257962818,60.2,73507.71,0.0,-1.0,0.0,6e-05]
[1780257964115,60.2,73507.71,0.0,-1.0,0.0,6e-05]
[1780257964219,60.2,73507.71,0.0,-1.0,0.0,6e-05]
[1780257964320,60.2,73509.06,0.0,-1.0,0.0,6e-05]
[1780257964832,60.2,73504.53,0.0,-1.0,0.0,6e-05]
[1780257965714,60.2,73504.53,0.0,-1.0,0.0,6e-05]
[1780257965720,60.2,73504.53,0.0,-1.0,0.0,6e-05]
[1780257965834,60.2,73504.53,0.0,-1.0,0.0,6e-05]
[1780257965972,60.2,73504.53,0.0,-1.0,0.0,6e-05]
[1780257967855,60.2,73503.06,0.0,-1.0,0.0,6e-05]
[1780257969869,60.2,73502.03,0.0,-1.0,0.0,6e-05]
[1780257971883,60.2,73500.29,0.0,-1.0,0.0,6e-05]
[1780257973357,60.2,73500.29,0.0,-1.0,0.0,6e-05]
[1780257973469,60.2,73500.29,0.0,-1.0,0.0,6e-05]
[1780257973386,60.2,73500.39,0.0,-1.0,0.0,6e-05]
[1780257973510,60.2,73500.39,0.0,-1.0,0.0,6e-05]
[1780257974744,60.2,73500.39,0.0,-1.0,0.0,6e-05]
[1780257974809,60.2,73500.39,0.0,-1.0,0.0,6e-05]
[1780257974970,60.2,73500.39,0.0,-1.0,0.0,6e-05]
[1780257975911,60.2,73498.77,0.0,-1.0,0.0,6e-05]
[1780257976918,60.2,73496.08,0.0,-1.0,0.0,6e-05]
[1780257982385,60.2,73495.51,0.0,-1.0,0.0,6e-05]
[1780257982422,60.2,73539.25,0.0,-1.0,0.0,7e-05]
[1780257982973,60.2,73581.61,0.0,-1.0,0.0,8e-05]
[1780257983975,60.2,73581.61,0.0,-1.0,0.0,8e-05]
[1780257983984,60.2,73577.94,0.0,-1.0,0.0,8e-05]
[1780257985274,60.2,73577.94,0.0,-1.0,0.0,8e-05]
[1780257985340,60.2,73572.43,0.0,-1.0,0.0,7e-05]
[1780257985997,60.2,73570.33,0.0,-1.0,0.0,7e-05]
[1780257987005,60.2,73568.77,0.0,-1.0,0.0,7e-05]
[1780257988014,60.2,73565.47,0.0,-1.0,0.0,7e-05]
[1780257989020,60.2,73568.02,0.0,-1.0,0.0,7e-05]
[1780257990439,60.2,73568.02,0.0,-1.0,0.0,7e-05]
[1780257990469,60.2,73568.02,0.0,-1.0,0.0,7e-05]
[1780257991034,60.2,73562.96,0.0,-1.0,0.0,7e-05]
[1780257992041,60.2,73559.56,0.0,-1.0,0.0,7e-05]
[1780257994062,60.2,73550.06,0.0,-1.0,0.0,7e-05]
[1780257995080,60.2,73549.73,0.0,-1.0,0.0,7e-05]
[1780257996082,60.2,73544.0,0.0,-1.0,0.0,7e-05]
[1780257998096,60.2,73544.97,0.0,-1.0,0.0,7e-05]
[1780258000112,60.2,73554.26,0.0,-1.0,0.0,7e-05]
[1780258001119,60.2,73549.53,0.0,-1.0,0.0,7e-05]
[1780258002126,60.2,73551.1,0.0,-1.0,0.0,7e-05]
[1780258006384,60.2,73551.71,0.0,-1.0,0.0,7e-05]
[1780258006469,60.2,73551.71,0.0,-1.0,0.0,7e-05]
[1780258006486,60.2,73552.4,0.0,-1.0,0.0,7e-05]
[1780258008038,60.2,73552.51,0.0,-1.0,0.0,7e-05]
[1780258008101,60.2,73552.51,0.0,-1.0,0.0,7e-05]
[1780258008219,60.2,73552.51,0.0,-1.0,0.0,7e-05]
[1780258008305,60.2,73550.42,0.0,-1.0,0.0,7e-05]
[1780258011189,60.2,73551.3,0.0,-1.0,0.0,7e-05]
[1780258013203,60.2,73559.33,0.0,-1.0,0.0,7e-05]
[1780258014210,60.2,73560.7,0.0,-1.0,0.0,7e-05]
[1780258015226,60.2,73560.7,0.0,-1.0,0.0,7e-05]
[1780258015470,60.2,73560.7,0.0,-1.0,0.0,7e-05]
[1780258015500,60.2,73557.95,0.0,-1.0,0.0,7e-05]
[1780258017032,60.2,73557.66,0.0,-1.0,0.0,7e-05]
[1780258017085,60.2,73557.66,0.0,-1.0,0.0,7e-05]
[1780258017221,60.2,73557.66,0.0,-1.0,0.0,7e-05]
[1780258022271,60.2,73557.39,0.0,-1.0,0.0,7e-05]
[1780258027307,60.2,73557.79,0.0,-1.0,0.0,7e-05]
[1780258028314,60.2,73556.7,0.0,-1.0,0.0,7e-05]
[1780258032068,60.2,73556.84,0.0,-1.0,0.0,7e-05]
[1780258032218,60.2,73556.84,0.0,-1.0,0.0,7e-05]
[1780258032546,60.2,73556.84,0.0,-1.0,0.0,7e-05]
[1780258032341,60.2,73556.85,0.0,-1.0,0.0,7e-05]
[1780258032666,60.2,73556.85,0.0,-1.0,0.0,7e-05]
[1780258032719,60.2,73556.85,0.0,-1.0,0.0,7e-05]
[1780258039391,60.2,73557.29,0.0,-1.0,0.0,7e-05]
[1780258047447,60.2,73557.27,0.0,-1.0,0.0,7e-05]
[1780258051475,60.2,73557.44,0.0,-1.0,0.0,7e-05]
[1780258053359,60.2,73557.39,0.0,-1.0,0.0,7e-05]
[1780258053470,60.2,73557.39,0.0,-1.0,0.0,7e-05]
[1780258053489,60.2,73557.43,0.0,-1.0,0.0,7e-05]
[1780258054667,60.2,73557.32,0.0,-1.0,0.0,7e-05]
[1780258054678,60.2,73557.32,0.0,-1.0,0.0,7e-05]
[1780258054720,60.2,73557.32,0.0,-1.0,0.0,7e-05]
[1780258057517,60.2,73558.19,0.0,-1.0,0.0,7e-05]
[1780258062552,60.2,73558.44,0.0,-1.0,0.0,7e-05]
[1780258064566,60.2,73562.06,0.0,-1.0,0.0,7e-05]
[1780258064641,60.2,73562.06,0.0,-1.0,0.0,7e-05]
[1780258064720,60.2,73562.06,0.0,-1.0,0.0,7e-05]
[1780258065573,60.2,73572.32,0.0,-1.0,0.0,7e-05]
[1780258066580,60.2,73572.75,0.0,-1.0,0.0,7e-05]
[1780258066728,60.2,73572.75,0.0,-1.0,0.0,7e-05]
[1780258066798,60.2,73572.75,0.0,-1.0,0.0,7e-05]
[1780258066973,60.2,73572.75,0.0,-1.0,0.0,7e-05]
[1780258070622,60.2,73586.61,0.0,-1.0,0.0,7e-05]
[1780258071617,60.2,73593.06,0.0,-1.0,0.0,8e-05]
[1780258072624,60.2,73593.19,0.0,-1.0,0.0,8e-05]
[1780258073631,60.2,73592.69,0.0,-1.0,0.0,8e-05]
[1780258075050,60.2,73592.69,0.0,-1.0,0.0,8e-05]
[1780258075219,60.2,73592.69,0.0,-1.0,0.0,8e-05]
[1780258075432,60.2,73594.89,0.0,-1.0,0.0,8e-05]
[1780258076865,60.2,73594.88,0.0,-1.0,0.0,8e-05]
[1780258076976,60.2,73594.88,0.0,-1.0,0.0,8e-05]
[1780258076982,60.2,73594.88,0.0,-1.0,0.0,8e-05]
[1780258077220,60.2,73594.88,0.0,-1.0,0.0,8e-05]
[1780258078666,60.2,73596.85,0.0,-1.0,0.0,8e-05]
[1780258081145,60.2,73597.29,0.0,-1.0,0.0,8e-05]
[1780258081220,60.2,73597.29,0.0,-1.0,0.0,8e-05]
[1780258081507,60.2,73598.0,0.0,-1.0,0.0,8e-05]
[1780258081687,60.2,73599.67,0.0,-1.0,0.0,8e-05]
[1780258083346,60.2,73599.67,0.0,-1.0,0.0,8e-05]
[1780258083352,60.2,73599.67,0.0,-1.0,0.0,8e-05]
[1780258083471,60.2,73599.67,0.0,-1.0,0.0,8e-05]
[1780258083572,60.2,73601.09,0.0,-1.0,0.0,8e-05]
[1780258083701,60.2,73602.15,0.0,-1.0,0.0,8e-05]
[1780258088736,60.2,73602.5,0.0,-1.0,0.0,8e-05]
[1780258089743,60.2,73588.97,0.0,-1.0,0.0,8e-05]
[1780258090750,60.2,73582.6,0.0,-1.0,0.0,7e-05]
[1780258092823,60.2,73582.54,0.0,-1.0,0.0,7e-05]
[1780258092949,60.2,73582.54,0.0,-1.0,0.0,7e-05]
[1780258092973,60.2,73582.54,0.0,-1.0,0.0,7e-05]
[1780258093471,60.2,73582.54,0.0,-1.0,0.0,7e-05]
[1780258095785,60.2,73585.0,0.0,-1.0,0.0,7e-05]
[1780258096792,60.2,73586.87,0.0,-1.0,0.0,7e-05]
[1780258098484,60.2,73586.87,0.0,-1.0,0.0,7e-05]
[1780258098619,60.2,73586.87,0.0,-1.0,0.0,7e-05]
[1780258098528,60.2,73587.65,0.0,-1.0,0.0,7e-05]
[1780258098719,60.2,73587.65,0.0,-1.0,0.0,7e-05]
[1780258104848,60.2,73587.93,0.0,-1.0,0.0,8e-05]
[1780258105855,60.2,73591.75,0.0,-1.0,0.0,8e-05]
[1780258107473,60.2,73591.75,0.0,-1.0,0.0,8e-05]
[1780258107563,60.2,73594.02,0.0,-1.0,0.0,8e-05]
[1780258108219,60.2,73594.02,0.0,-1.0,0.0,8e-05]
[1780258108226,60.2,73594.02,0.0,-1.0,0.0,8e-05]
[1780258108471,60.2,73594.02,0.0,-1.0,0.0,8e-05]
[1780258108876,60.2,73593.3,0.0,-1.0,0.0,8e-05]
[1780258109883,60.2,73591.63,0.0,-1.0,0.0,8e-05]
[1780258112905,60.2,73591.53,0.0,-1.0,0.0,7e-05]
[1780258117584,60.2,73591.54,0.0,-1.0,0.0,7e-05]
[1780258117597,60.2,73591.54,0.0,-1.0,0.0,7e-05]
[1780258117718,60.2,73591.54,0.0,-1.0,0.0,7e-05]
[1780258117811,60.2,73591.54,0.0,-1.0,0.0,7e-05]
[1780258121472,60.2,73591.54,0.0,-1.0,0.0,7e-05]
[1780258121792,60.2,73591.55,0.0,-1.0,0.0,7e-05]
[1780258123483,60.2,73591.49,0.0,-1.0,0.0,7e-05]
[1780258123640,60.2,73591.49,0.0,-1.0,0.0,7e-05]
[1780258127478,60.2,73591.16,0.0,-1.0,0.0,7e-05]
[1780258127845,60.2,73591.16,0.0,-1.0,0.0,7e-05]
[1780258127971,60.2,73591.16,0.0,-1.0,0.0,7e-05]
[1780258127977,60.2,73591.16,0.0,-1.0,0.0,7e-05]
[1780258128219,60.2,73591.16,0.0,-1.0,0.0,7e-05]
[1780258128321,60.2,73576.89,0.0,-1.0,0.0,7e-05]
[1780258129018,60.2,73576.28,0.0,-1.0,0.0,7e-05]
[1780258129729,60.2,73576.28,0.0,-1.0,0.0,7e-05]
[1780258130025,60.2,73576.18,0.0,-1.0,0.0,7e-05]
[1780258131032,60.2,73582.3,0.0,-1.0,0.0,7e-05]
[1780258132039,60.2,73584.45,0.0,-1.0,0.0,7e-05]
[1780258132862,60.2,73584.45,0.0,-1.0,0.0,7e-05]
[1780258132869,60.2,73584.45,0.0,-1.0,0.0,7e-05]
[1780258132969,60.2,73584.45,0.0,-1.0,0.0,7e-05]
[1780258136067,60.2,73585.37,0.0,-1.0,0.0,7e-05]
[1780258138081,60.2,73586.28,0.0,-1.0,0.0,7e-05]
[1780258140558,60.2,73586.34,0.0,-1.0,0.0,7e-05]
[1780258140718,60.2,73586.34,0.0,-1.0,0.0,7e-05]
[1780258140730,60.2,73586.34,0.0,-1.0,0.0,7e-05]
[1780258143471,60.2,73585.66,0.0,-1.0,0.0,7e-05]
[1780258143646,60.2,73585.66,0.0,-1.0,0.0,7e-05]
[1780258143543,60.2,73585.03,0.0,-1.0,0.0,7e-05]
[1780258147470,60.2,73585.1,0.0,-1.0,0.0,7e-05]
[1780258147657,60.2,73585.1,0.0,-1.0,0.0,7e-05]
[1780258149472,60.2,73585.1,0.0,-1.0,0.0,7e-05]
[1780258149766,60.2,73585.1,0.0,-1.0,0.0,7e-05]
[1780258151470,60.2,73585.1,0.0,-1.0,0.0,7e-05]
[1780258151630,60.2,73585.1,0.0,-1.0,0.0,7e-05]
[1780258153471,60.2,73585.1,0.0,-1.0,0.0,7e-05]
[1780258153617,60.2,73585.1,0.0,-1.0,0.0,7e-05]
[1780258155472,60.2,73585.14,0.0,-1.0,0.0,7e-05]
[1780258155482,60.2,73585.14,0.0,-1.0,0.0,7e-05]
[1780258155726,60.2,73585.14,0.0,-1.0,0.0,7e-05]
[1780258159472,60.2,73585.14,0.0,-1.0,0.0,7e-05]
[1780258159573,60.2,73587.24,0.0,-1.0,0.0,7e-05]
[1780258159731,60.2,73587.24,0.0,-1.0,0.0,7e-05]
[1780258161473,60.2,73587.24,0.0,-1.0,0.0,7e-05]
[1780258161521,60.2,73587.24,0.0,-1.0,0.0,7e-05]
[1780258163380,60.2,73587.24,0.0,-1.0,0.0,7e-05]
[1780258163471,60.2,73587.24,0.0,-1.0,0.0,7e-05]
[1780258163611,60.2,73587.24,0.0,-1.0,0.0,7e-05]
[1780258163572,60.2,73580.02,0.0,-1.0,0.0,7e-05]
[1780258164264,60.2,73580.39,0.0,-1.0,0.0,7e-05]
[1780258165473,60.2,73580.39,0.0,-1.0,0.0,7e-05]
[1780258165487,60.2,73580.39,0.0,-1.0,0.0,7e-05]
[1780258166405,60.2,73580.49,0.0,-1.0,0.0,7e-05]
[1780258166471,60.2,73580.49,0.0,-1.0,0.0,7e-05]
[1780258166504,60.2,73580.4,0.0,-1.0,0.0,7e-05]
[1780258171315,60.2,73578.57,0.0,-1.0,0.0,7e-05]
[1780258177357,60.2,73579.43,0.0,-1.0,0.0,7e-05]
[1780258182392,60.2,73587.05,0.0,-1.0,0.0,7e-05]
[1780258183399,60.2,73591.53,0.0,-1.0,0.0,7e-05]
[1780258184534,60.2,73596.19,0.0,-1.0,0.0,7e-05]
[1780258188205,60.2,73596.36,0.0,-1.0,0.0,7e-05]
[1780258188219,60.2,73596.36,0.0,-1.0,0.0,7e-05]
[1780258188306,60.2,73596.36,0.0,-1.0,0.0,7e-05]
[1780258190448,60.2,73592.37,0.0,-1.0,0.0,7e-05]
[1780258191455,60.2,73594.65,0.0,-1.0,0.0,7e-05]
[1780258196490,60.2,73592.96,0.0,-1.0,0.0,7e-05]
[1780258197497,60.2,73586.96,0.0,-1.0,0.0,7e-05]
[1780258199511,60.2,73586.24,0.0,-1.0,0.0,7e-05]
[1780258201413,60.2,73586.13,0.0,-1.0,0.0,7e-05]
[1780258201471,60.2,73586.13,0.0,-1.0,0.0,7e-05]
[1780258201525,60.2,73586.22,0.0,-1.0,0.0,7e-05]
[1780258206560,60.2,73586.3,0.0,-1.0,0.0,7e-05]
[1780258208574,60.2,73580.91,0.0,-1.0,0.0,7e-05]
[1780258211596,60.2,73583.34,0.0,-1.0,0.0,7e-05]
[1780258219652,60.2,73582.19,0.0,-1.0,0.0,7e-05]
[1780258220659,60.2,73580.6,0.0,-1.0,0.0,7e-05]
[1780258225695,60.2,73579.72,0.0,-1.0,0.0,7e-05]
[1780258226702,60.2,73576.76,0.0,-1.0,0.0,7e-05]
[1780258232744,60.2,73577.24,0.0,-1.0,0.0,7e-05]
[1780258239794,60.2,73577.34,0.0,-1.0,0.0,7e-05]
[1780258243822,60.2,73581.3,0.0,-1.0,0.0,7e-05]
[1780258244829,60.2,73583.66,0.0,-1.0,0.0,7e-05]
[1780258251878,60.2,73582.14,0.0,-1.0,0.0,7e-05]
[1780258252885,60.2,73580.18,0.0,-1.0,0.0,7e-05]
[1780258257921,60.2,73580.51,0.0,-1.0,0.0,7e-05]
[1780258263965,60.2,73579.76,0.0,-1.0,0.0,7e-05]
[1780258269003,60.2,73575.05,0.0,-1.0,0.0,7e-05]
[1780258270010,60.2,73573.12,0.0,-1.0,0.0,7e-05]
[1780258281087,60.2,73575.31,0.0,-1.0,0.0,7e-05]
[1780258288139,60.2,73574.29,0.0,-1.0,0.0,7e-05]
[1780258298209,60.2,73574.29,0.0,-1.0,0.0,7e-05]
[1780258303245,60.2,73573.91,0.0,-1.0,0.0,7e-05]
[1780258308281,60.2,73576.18,0.0,-1.0,0.0,7e-05]
[1780258315330,60.2,73573.96,0.0,-1.0,0.0,7e-05]
[1780258323386,60.2,73573.95,0.0,-1.0,0.0,7e-05]
[1780258330434,60.2,73574.17,0.0,-1.0,0.0,7e-05]
[1780258336477,60.2,73573.39,0.0,-1.0,0.0,7e-05]
[1780258343525,60.2,73573.54,0.0,-1.0,0.0,7e-05]
[1780258348561,60.2,73574.09,0.0,-1.0,0.0,7e-05]
[1780258351582,60.2,73573.94,0.0,-1.0,0.0,7e-05]
[1780258354604,60.2,73565.53,0.0,-1.0,0.0,6e-05]
[1780258355609,60.2,73563.58,0.0,-1.0,0.0,6e-05]
[1780258356617,60.2,73562.52,0.0,-1.0,0.0,6e-05]
[1780258363666,60.2,73562.09,0.0,-1.0,0.0,6e-05]
[1780258368701,60.2,73563.01,0.0,-1.0,0.0,6e-05]
[1780258371722,60.2,73564.58,0.0,-1.0,0.0,6e-05]
[1780258372729,60.2,73562.83,0.0,-1.0,0.0,6e-05]
[1780258373742,60.2,73544.89,0.0,-1.0,0.0,6e-05]
[1780258374749,60.2,73543.14,0.0,-1.0,0.0,6e-05]
[1780258375756,60.2,73546.16,0.0,-1.0,0.0,6e-05]
[1780258377770,60.2,73544.74,0.0,-1.0,0.0,6e-05]
[1780258382805,60.2,73545.35,0.0,-1.0,0.0,6e-05]
[1780258383812,60.2,73547.28,0.0,-1.0,0.0,6e-05]
[1780258388847,60.2,73546.19,0.0,-1.0,0.0,6e-05]
[1780258391868,60.2,73547.43,0.0,-1.0,0.0,6e-05]
[1780258396903,60.2,73547.02,0.0,-1.0,0.0,6e-05]
[1780258397909,60.2,73541.7,0.0,-1.0,0.0,6e-05]
[1780258399924,60.2,73540.44,0.0,-1.0,0.0,6e-05]
[1780258404959,60.2,73540.2,0.0,-1.0,0.0,6e-05]
[1780258409994,60.2,73539.74,0.0,-1.0,0.0,6e-05]
[1780258411001,60.2,73541.03,0.0,-1.0,0.0,6e-05]
[1780258412008,60.2,73543.38,0.0,-1.0,0.0,6e-05]
[1780258413015,60.2,73544.68,0.0,-1.0,0.0,6e-05]
[1780258418050,60.2,73545.47,0.0,-1.0,0.0,6e-05]
[1780258419057,60.2,73547.62,0.0,-1.0,0.0,6e-05]
[1780258421931,60.2,73547.97,0.0,-1.0,0.0,6e-05]
[1780258421970,60.2,73548.35,0.0,-1.0,0.0,6e-05]
[1780258421990,60.2,73548.35,0.0,-1.0,0.0,6e-05]
[1780258427113,60.2,73548.05,0.0,-1.0,0.0,6e-05]
[1780258430133,60.2,73550.26,0.0,-1.0,0.0,6e-05]
[1780258433225,60.2,73550.35,0.0,-1.0,0.0,6e-05]
[1780258433244,60.2,73550.35,0.0,-1.0,0.0,6e-05]
[1780258433326,60.2,73548.09,0.0,-1.0,0.0,6e-05]
[1780258439197,60.2,73548.09,0.0,-1.0,0.0,6e-05]
[1780258441211,60.2,73550.67,0.0,-1.0,0.0,6e-05]
[1780258442218,60.2,73555.38,0.0,-1.0,0.0,6e-05]
[1780258443961,60.2,73555.38,0.0,-1.0,0.0,6e-05]
[1780258443971,60.2,73555.38,0.0,-1.0,0.0,6e-05]
[1780258444232,60.2,73557.3,0.0,-1.0,0.0,6e-05]
[1780258447253,60.2,73559.2,0.0,-1.0,0.0,6e-05]
[1780258452289,60.2,73559.42,0.0,-1.0,0.0,6e-05]
[1780258456317,60.2,73566.28,0.0,-1.0,0.0,6e-05]
[1780258457324,60.2,73568.55,0.0,-1.0,0.0,6e-05]
[1780258460344,60.2,73570.03,0.0,-1.0,0.0,6e-05]
[1780258464373,60.2,73571.9,0.0,-1.0,0.0,6e-05]
[1780258466387,60.2,73574.1,0.0,-1.0,0.0,6e-05]
[1780258471421,60.2,73574.94,0.0,-1.0,0.0,6e-05]
[1780258475450,60.2,73576.44,0.0,-1.0,0.0,6e-05]
[1780258476457,60.2,73571.23,0.0,-1.0,0.0,6e-05]
[1780258477464,60.2,73568.56,0.0,-1.0,0.0,6e-05]
[1780258479096,60.2,73568.57,0.0,-1.0,0.0,6e-05]
[1780258479220,60.2,73568.57,0.0,-1.0,0.0,6e-05]
[1780258479478,60.2,73568.87,0.0,-1.0,0.0,6e-05]
[1780258484513,60.2,73569.53,0.0,-1.0,0.0,6e-05]
[1780258486527,60.2,73571.71,0.0,-1.0,0.0,6e-05]
[1780258488541,60.2,73579.42,0.0,-1.0,0.0,6e-05]
[1780258489548,60.2,73579.01,0.0,-1.0,0.0,6e-05]
[1780258491562,60.2,73581.51,0.0,-1.0,0.0,7e-05]
[1780258493576,60.2,73584.24,0.0,-1.0,0.0,7e-05]
[1780258495590,60.2,73585.78,0.0,-1.0,0.0,7e-05]
[1780258497604,60.2,73592.41,0.0,-1.0,0.0,7e-05]
[1780258498611,60.2,73593.07,0.0,-1.0,0.0,7e-05]
[1780258503647,60.2,73594.11,0.0,-1.0,0.0,7e-05]
[1780258507675,60.2,73592.66,0.0,-1.0,0.0,7e-05]
[1780258510696,60.2,73591.02,0.0,-1.0,0.0,7e-05]
[1780258511703,60.2,73582.46,0.0,-1.0,0.0,7e-05]
[1780258512710,60.2,73581.99,0.0,-1.0,0.0,7e-05]
[1780258514724,60.2,73579.64,0.0,-1.0,0.0,6e-05]
[1780258515731,60.2,73578.25,0.0,-1.0,0.0,6e-05]
[1780258520766,60.2,73578.17,0.0,-1.0,0.0,6e-05]
[1780258528822,60.2,73577.21,0.0,-1.0,0.0,6e-05]
[1780258530836,60.2,73569.88,0.0,-1.0,0.0,6e-05]
[1780258531843,60.2,73562.76,0.0,-1.0,0.0,6e-05]
[1780258532850,60.2,73563.16,0.0,-1.0,0.0,6e-05]
[1780258534864,60.2,73563.01,0.0,-1.0,0.0,6e-05]
[1780258540906,60.2,73562.97,0.0,-1.0,0.0,6e-05]
[1780258545941,60.2,73562.96,0.0,-1.0,0.0,6e-05]
[1780258547955,60.2,73564.24,0.0,-1.0,0.0,6e-05]
[1780258552990,60.2,73564.22,0.0,-1.0,0.0,6e-05]
[1780258559034,60.2,73565.32,0.0,-1.0,0.0,6e-05]
[1780258560041,60.2,73566.63,0.0,-1.0,0.0,6e-05]
[1780258561048,60.2,73570.29,0.0,-1.0,0.0,6e-05]
[1780258566083,60.2,73569.98,0.0,-1.0,0.0,6e-05]
[1780258566787,60.2,73569.98,0.0,-1.0,0.0,6e-05]
[1780258566992,60.2,73569.98,0.0,-1.0,0.0,6e-05]
[1780258567090,60.2,73569.85,0.0,-1.0,0.0,6e-05]
[1780258573132,60.2,73570.44,0.0,-1.0,0.0,6e-05]
[1780258582195,60.2,73570.41,0.0,-1.0,0.0,6e-05]
[1780258584208,60.2,73568.27,0.0,-1.0,0.0,6e-05]
[1780258589244,60.2,73567.5,0.0,-1.0,0.0,6e-05]
[1780258591258,60.2,73567.43,0.0,-1.0,0.0,6e-05]
[1780258598307,60.2,73566.49,0.0,-1.0,0.0,6e-05]
[1780258603342,60.2,73567.37,0.0,-1.0,0.0,6e-05]
[1780258611398,60.2,73567.54,0.0,-1.0,0.0,6e-05]
[1780258617440,60.2,73568.13,0.0,-1.0,0.0,6e-05]
[1780258622475,60.2,73570.34,0.0,-1.0,0.0,6e-05]
[1780258623483,60.2,73572.43,0.0,-1.0,0.0,6e-05]
[1780258624489,60.2,73573.96,0.0,-1.0,0.0,6e-05]
[1780258628517,60.2,73575.85,0.0,-1.0,0.0,6e-05]
[1780258632831,60.2,73575.74,0.0,-1.0,0.0,6e-05]
[1780258633477,60.2,73575.74,0.0,-1.0,0.0,6e-05]
[1780258645812,60.2,73576.78,0.0,-1.0,0.0,6e-05]
[1780258645973,60.2,73576.78,0.0,-1.0,0.0,6e-05]
[1780258651679,60.2,73577.49,0.0,-1.0,0.0,6e-05]
[1780258652495,60.2,73577.49,0.0,-1.0,0.0,6e-05]
[1780258652720,60.2,73577.49,0.0,-1.0,0.0,6e-05]
[1780258652821,60.2,73577.52,0.0,-1.0,0.0,6e-05]
[1780258657721,60.2,73576.31,0.0,-1.0,0.0,6e-05]
[1780258660742,60.2,73578.49,0.0,-1.0,0.0,6e-05]
[1780258661749,60.2,73581.1,0.0,-1.0,0.0,6e-05]
[1780258666784,60.2,73581.67,0.0,-1.0,0.0,6e-05]
[1780258669570,60.2,73581.67,0.0,-1.0,0.0,6e-05]
[1780258669719,60.2,73581.67,0.0,-1.0,0.0,6e-05]
[1780258669972,60.2,73581.67,0.0,-1.0,0.0,6e-05]
[1780258675848,60.2,73580.98,0.0,-1.0,0.0,6e-05]
[1780258676368,60.2,73580.98,0.0,-1.0,0.0,6e-05]
[1780258676470,60.2,73580.98,0.0,-1.0,0.0,6e-05]
[1780258676477,60.2,73580.98,0.0,-1.0,0.0,6e-05]
[1780258676719,60.2,73580.98,0.0,-1.0,0.0,6e-05]
[1780258676909,60.2,73580.98,0.0,-1.0,0.0,6e-05]
[1780258676973,60.2,73580.98,0.0,-1.0,0.0,6e-05]
[1780258677072,60.2,73583.09,0.0,-1.0,0.0,6e-05]
[1780258681890,60.2,73581.78,0.0,-1.0,0.0,6e-05]
[1780258693974,60.2,73583.06,0.0,-1.0,0.0,6e-05]
[1780258696754,60.2,73583.06,0.0,-1.0,0.0,6e-05]
[1780258696904,60.2,73583.06,0.0,-1.0,0.0,6e-05]
[1780258696980,60.2,73583.06,0.0,-1.0,0.0,6e-05]
[1780258704049,60.2,73582.39,0.0,-1.0,0.0,6e-05]
[1780258707259,60.2,73581.28,0.0,-1.0,0.0,6e-05]
[1780258707323,60.2,73581.28,0.0,-1.0,0.0,6e-05]
[1780258707470,60.2,73581.28,0.0,-1.0,0.0,6e-05]
[1780258708157,60.2,73581.28,0.0,-1.0,0.0,6e-05]
[1780258708219,60.2,73581.28,0.0,-1.0,0.0,6e-05]
[1780258709084,60.2,73581.24,0.0,-1.0,0.0,6e-05]
[1780258713112,60.2,73581.54,0.0,-1.0,0.0,6e-05]
[1780258719153,60.2,73581.83,0.0,-1.0,0.0,6e-05]
[1780258721828,60.2,73582.29,0.0,-1.0,0.0,6e-05]
[1780258721970,60.2,73582.29,0.0,-1.0,0.0,6e-05]
[1780258722222,60.2,73582.29,0.0,-1.0,0.0,6e-05]
[1780258726203,60.2,73585.88,0.0,-1.0,0.0,6e-05]
[1780258727201,60.2,73585.88,0.0,-1.0,0.0,6e-05]
[1780258727220,60.2,73585.88,0.0,-1.0,0.0,6e-05]
[1780258727209,60.2,73588.47,0.0,-1.0,0.0,6e-05]
[1780258727752,60.2,73588.47,0.0,-1.0,0.0,6e-05]
[1780258727846,60.2,73588.47,0.0,-1.0,0.0,6e-05]
[1780258727977,60.2,73588.47,0.0,-1.0,0.0,6e-05]
[1780258728217,60.2,73591.65,0.0,-1.0,0.0,6e-05]
[1780258729224,60.2,73596.55,0.0,-1.0,0.0,6e-05]
[1780258731442,60.2,73596.89,0.0,-1.0,0.0,6e-05]
[1780258731471,60.2,73596.89,0.0,-1.0,0.0,6e-05]
[1780258731527,60.2,73596.89,0.0,-1.0,0.0,6e-05]
[1780258731720,60.2,73596.89,0.0,-1.0,0.0,6e-05]
[1780258732229,60.2,73596.89,0.0,-1.0,0.0,6e-05]
[1780258732245,60.2,73596.22,0.0,-1.0,0.0,6e-05]
[1780258732471,60.2,73596.22,0.0,-1.0,0.0,6e-05]
[1780258734259,60.2,73598.38,0.0,-1.0,0.0,6e-05]
[1780258739294,60.2,73599.44,0.0,-1.0,0.0,6e-05]
[1780258742420,60.2,73599.19,0.0,-1.0,0.0,6e-05]
[1780258742469,60.2,73599.19,0.0,-1.0,0.0,6e-05]
[1780258742481,60.2,73599.19,0.0,-1.0,0.0,6e-05]
[1780258742720,60.2,73599.19,0.0,-1.0,0.0,6e-05]
[1780258744329,60.2,73615.04,0.0,-1.0,0.0,7e-05]
[1780258745336,60.2,73618.39,0.0,-1.0,0.0,7e-05]
[1780258747769,60.2,73618.99,0.0,-1.0,0.0,7e-05]
[1780258747888,60.2,73618.99,0.0,-1.0,0.0,7e-05]
[1780258748070,60.2,73618.99,0.0,-1.0,0.0,7e-05]
[1780258750419,60.2,73618.48,0.0,-1.0,0.0,7e-05]
[1780258750474,60.2,73618.48,0.0,-1.0,0.0,7e-05]
[1780258750520,60.2,73619.66,0.0,-1.0,0.0,7e-05]
[1780258756414,60.2,73619.68,0.0,-1.0,0.0,7e-05]
[1780258758429,60.2,73623.17,0.0,-1.0,0.0,7e-05]
[1780258763463,60.2,73624.0,0.0,-1.0,0.0,7e-05]
[1780258764788,60.2,73624.0,0.0,-1.0,0.0,7e-05]
[1780258764924,60.2,73624.0,0.0,-1.0,0.0,7e-05]
[1780258764974,60.2,73624.0,0.0,-1.0,0.0,7e-05]
[1780258764989,60.2,73620.39,0.0,-1.0,0.0,7e-05]
[1780258767490,60.2,73615.84,0.0,-1.0,0.0,7e-05]
[1780258768823,60.2,73615.84,0.0,-1.0,0.0,7e-05]
[1780258768970,60.2,73615.84,0.0,-1.0,0.0,7e-05]
[1780258769072,60.2,73614.29,0.0,-1.0,0.0,7e-05]
[1780258772526,60.2,73614.18,0.0,-1.0,0.0,7e-05]
[1780258773549,60.2,73614.18,0.0,-1.0,0.0,7e-05]
[1780258773664,60.2,73614.18,0.0,-1.0,0.0,7e-05]
[1780258773720,60.2,73614.18,0.0,-1.0,0.0,7e-05]
[1780258776554,60.2,73616.21,0.0,-1.0,0.0,7e-05]
[1780258779575,60.2,73613.9,0.0,-1.0,0.0,7e-05]
[1780258784609,60.2,73613.43,0.0,-1.0,0.0,7e-05]
[1780258787167,60.2,73613.43,0.0,-1.0,0.0,7e-05]
[1780258787220,60.2,73613.43,0.0,-1.0,0.0,7e-05]
[1780258787300,60.2,73613.43,0.0,-1.0,0.0,7e-05]
[1780258787469,60.2,73613.43,0.0,-1.0,0.0,7e-05]
[1780258788995,60.2,73613.43,0.0,-1.0,0.0,7e-05]
[1780258789220,60.2,73613.43,0.0,-1.0,0.0,7e-05]
[1780258789314,60.2,73614.33,0.0,-1.0,0.0,7e-05]
[1780258792328,60.2,73613.98,0.0,-1.0,0.0,7e-05]
[1780258792337,60.2,73614.08,0.0,-1.0,0.0,7e-05]
[1780258792471,60.2,73614.08,0.0,-1.0,0.0,7e-05]
[1780258792624,60.2,73614.08,0.0,-1.0,0.0,7e-05]
[1780258793673,60.2,73617.77,0.0,-1.0,0.0,7e-05]
[1780258794680,60.2,73615.43,0.0,-1.0,0.0,7e-05]
[1780258795809,60.2,73615.43,0.0,-1.0,0.0,7e-05]
[1780258795973,60.2,73615.43,0.0,-1.0,0.0,7e-05]
[1780258796035,60.2,73615.43,0.0,-1.0,0.0,7e-05]
[1780258796074,60.2,73615.81,0.0,-1.0,0.0,7e-05]
[1780258796694,60.2,73614.6,0.0,-1.0,0.0,7e-05]
[1780258797973,60.2,73614.6,0.0,-1.0,0.0,7e-05]
[1780258797989,60.2,73614.6,0.0,-1.0,0.0,7e-05]
[1780258798024,60.2,73606.25,0.0,-1.0,0.0,6e-05]
[1780258798707,60.2,73605.58,0.0,-1.0,0.0,6e-05]
[1780258799905,60.2,73605.58,0.0,-1.0,0.0,6e-05]
[1780258799973,60.2,73605.58,0.0,-1.0,0.0,6e-05]
[1780258800074,60.2,73605.83,0.0,-1.0,0.0,6e-05]
[1780258801972,60.2,73605.82,0.0,-1.0,0.0,6e-05]
[1780258802171,60.2,73605.82,0.0,-1.0,0.0,6e-05]
[1780258804750,60.2,73608.22,0.0,-1.0,0.0,6e-05]
[1780258805970,60.2,73608.22,0.0,-1.0,0.0,6e-05]
[1780258806085,60.2,73608.22,0.0,-1.0,0.0,6e-05]
[1780258807772,60.2,73608.04,0.0,-1.0,0.0,6e-05]
[1780258807972,60.2,73608.04,0.0,-1.0,0.0,6e-05]
[1780258808005,60.2,73608.36,0.0,-1.0,0.0,6e-05]
[1780258809989,60.2,73608.04,0.0,-1.0,0.0,6e-05]
[1780258810161,60.2,73608.04,0.0,-1.0,0.0,6e-05]
[1780258813971,60.2,73607.75,0.0,-1.0,0.0,6e-05]
[1780258814151,60.2,73607.75,0.0,-1.0,0.0,6e-05]
[1780258815972,60.2,73607.95,0.0,-1.0,0.0,6e-05]
[1780258816215,60.2,73607.95,0.0,-1.0,0.0,6e-05]
[1780258817983,60.2,73607.95,0.0,-1.0,0.0,6e-05]
[1780258818143,60.2,73607.95,0.0,-1.0,0.0,6e-05]
[1780258820864,60.2,73609.85,0.0,-1.0,0.0,6e-05]
[1780258821970,60.2,73609.85,0.0,-1.0,0.0,6e-05]
[1780258822232,60.2,73609.85,0.0,-1.0,0.0,6e-05]
[1780258823971,60.2,73610.59,0.0,-1.0,0.0,6e-05]
[1780258824214,60.2,73610.59,0.0,-1.0,0.0,6e-05]
[1780258825972,60.2,73611.68,0.0,-1.0,0.0,7e-05]
[1780258825979,60.2,73611.68,0.0,-1.0,0.0,7e-05]
[1780258826075,60.2,73617.16,0.0,-1.0,0.0,7e-05]
[1780258827257,60.2,73617.16,0.0,-1.0,0.0,7e-05]
[1780258827269,60.2,73617.98,0.0,-1.0,0.0,7e-05]
[1780258827472,60.2,73617.98,0.0,-1.0,0.0,7e-05]
[1780258829972,60.2,73618.26,0.0,-1.0,0.0,7e-05]
[1780258830091,60.2,73618.26,0.0,-1.0,0.0,7e-05]
[1780258830180,60.2,73620.4,0.0,-1.0,0.0,7e-05]
[1780258830936,60.2,73622.13,0.0,-1.0,0.0,7e-05]
[1780258832685,60.2,73622.13,0.0,-1.0,0.0,7e-05]
[1780258832720,60.2,73622.13,0.0,-1.0,0.0,7e-05]
[1780258832752,60.2,73622.13,0.0,-1.0,0.0,7e-05]
[1780258832974,60.2,73622.13,0.0,-1.0,0.0,7e-05]
[1780258833080,60.2,73622.13,0.0,-1.0,0.0,7e-05]
[1780258833082,60.2,73623.9,0.0,-1.0,0.0,7e-05]
[1780258835072,60.2,73623.31,0.0,-1.0,0.0,7e-05]
[1780258835221,60.2,73623.31,0.0,-1.0,0.0,7e-05]
[1780258835251,60.2,73623.15,0.0,-1.0,0.0,7e-05]
[1780258835975,60.2,73623.15,0.0,-1.0,0.0,7e-05]
[1780258836110,60.2,73623.15,0.0,-1.0,0.0,7e-05]
[1780258839971,60.2,73623.44,0.0,-1.0,0.0,7e-05]
[1780258840221,60.2,73623.44,0.0,-1.0,0.0,7e-05]
[1780258841971,60.2,73623.51,0.0,-1.0,0.0,7e-05]
[1780258842154,60.2,73623.51,0.0,-1.0,0.0,7e-05]
[1780258842252,60.2,73625.57,0.0,-1.0,0.0,7e-05]
[1780258843972,60.2,73625.6,0.0,-1.0,0.0,7e-05]
[1780258844035,60.2,73625.6,0.0,-1.0,0.0,7e-05]
[1780258847065,60.2,73625.52,0.0,-1.0,0.0,7e-05]
[1780258847220,60.2,73625.52,0.0,-1.0,0.0,7e-05]
[1780258847321,60.2,73625.52,0.0,-1.0,0.0,7e-05]
[1780258847973,60.2,73625.52,0.0,-1.0,0.0,7e-05]
[1780258848235,60.2,73625.52,0.0,-1.0,0.0,7e-05]
[1780258850070,60.2,73626.91,0.0,-1.0,0.0,7e-05]
[1780258851975,60.2,73627.15,0.0,-1.0,0.0,7e-05]
[1780258852072,60.2,73627.15,0.0,-1.0,0.0,7e-05]
[1780258852085,60.2,73628.57,0.0,-1.0,0.0,7e-05]
[1780258854114,60.2,73629.75,0.0,-1.0,0.0,7e-05]
[1780258854845,60.2,73629.75,0.0,-1.0,0.0,7e-05]
[1780258854970,60.2,73629.75,0.0,-1.0,0.0,7e-05]
[1780258854975,60.2,73629.75,0.0,-1.0,0.0,7e-05]
[1780258855219,60.2,73629.75,0.0,-1.0,0.0,7e-05]
[1780258855234,60.2,73634.61,0.0,-1.0,0.0,7e-05]
[1780258856934,60.2,73635.23,0.0,-1.0,0.0,7e-05]
[1780258856972,60.2,73635.23,0.0,-1.0,0.0,7e-05]
[1780258857128,60.2,73637.34,0.0,-1.0,0.0,7e-05]
[1780258858135,60.2,73642.45,0.0,-1.0,0.0,7e-05]
[1780258858914,60.2,73642.45,0.0,-1.0,0.0,7e-05]
[1780258858924,60.2,73642.45,0.0,-1.0,0.0,7e-05]
[1780258858971,60.2,73642.45,0.0,-1.0,0.0,7e-05]
[1780258859142,60.2,73643.66,0.0,-1.0,0.0,7e-05]
[1780258861155,60.2,73646.68,0.0,-1.0,0.0,7e-05]
[1780258864374,60.2,73646.1,0.0,-1.0,0.0,7e-05]
[1780258864469,60.2,73646.0,0.0,-1.0,0.0,7e-05]
[1780258864474,60.2,73646.0,0.0,-1.0,0.0,7e-05]
[1780258869213,60.2,73649.4,0.0,-1.0,0.0,7e-05]
[1780258869715,60.2,73649.4,0.0,-1.0,0.0,7e-05]
[1780258869833,60.2,73649.4,0.0,-1.0,0.0,7e-05]
[1780258869970,60.2,73649.4,0.0,-1.0,0.0,7e-05]
[1780258870233,60.2,73649.4,0.0,-1.0,0.0,7e-05]
[1780258871980,60.2,73649.83,0.0,-1.0,0.0,7e-05]
[1780258872043,60.2,73649.83,0.0,-1.0,0.0,7e-05]
[1780258873886,60.2,73649.01,0.0,-1.0,0.0,7e-05]
[1780258873974,60.2,73649.01,0.0,-1.0,0.0,7e-05]
[1780258874247,60.2,73648.93,0.0,-1.0,0.0,7e-05]
[1780258875255,60.2,73651.03,0.0,-1.0,0.0,7e-05]
[1780258876004,60.2,73651.03,0.0,-1.0,0.0,7e-05]
[1780258876024,60.2,73651.03,0.0,-1.0,0.0,7e-05]
[1780258877972,60.2,73651.13,0.0,-1.0,0.0,7e-05]
[1780258878066,60.2,73651.13,0.0,-1.0,0.0,7e-05]
[1780258881971,60.2,73650.79,0.0,-1.0,0.0,7e-05]
[1780258882220,60.2,73650.79,0.0,-1.0,0.0,7e-05]
[1780258882321,60.2,73648.16,0.0,-1.0,0.0,7e-05]
[1780258883973,60.2,73648.12,0.0,-1.0,0.0,7e-05]
[1780258884160,60.2,73648.12,0.0,-1.0,0.0,7e-05]
[1780258885972,60.2,73648.15,0.0,-1.0,0.0,7e-05]
[1780258886236,60.2,73648.15,0.0,-1.0,0.0,7e-05]
[1780258887759,60.2,73647.86,0.0,-1.0,0.0,7e-05]
[1780258889677,60.2,73647.97,0.0,-1.0,0.0,7e-05]
[1780258889719,60.2,73647.97,0.0,-1.0,0.0,7e-05]
[1780258890361,60.2,73648.6,0.0,-1.0,0.0,7e-05]
[1780258891368,60.2,73648.59,0.0,-1.0,0.0,7e-05]
[1780258895395,60.2,73641.34,0.0,-1.0,0.0,7e-05]
[1780258896256,60.2,73641.34,0.0,-1.0,0.0,7e-05]
[1780258896403,60.2,73639.9,0.0,-1.0,0.0,7e-05]
[1780258900748,60.2,73640.46,0.0,-1.0,0.0,7e-05]
[1780258900969,60.2,73640.46,0.0,-1.0,0.0,7e-05]
[1780258901438,60.2,73639.9,0.0,-1.0,0.0,7e-05]
[1780258902448,60.2,73637.22,0.0,-1.0,0.0,7e-05]
[1780258903973,60.2,73637.22,0.0,-1.0,0.0,7e-05]
[1780258904082,60.2,73637.22,0.0,-1.0,0.0,7e-05]
[1780258904459,60.2,73633.23,0.0,-1.0,0.0,7e-05]
[1780258908525,60.2,73632.6,0.0,-1.0,0.0,7e-05]
[1780258908720,60.2,73632.6,0.0,-1.0,0.0,7e-05]
[1780258908727,60.2,73631.8,0.0,-1.0,0.0,7e-05]
[1780258914531,60.2,73631.46,0.0,-1.0,0.0,7e-05]
[1780258917552,60.2,73633.43,0.0,-1.0,0.0,7e-05]
[1780258918559,60.2,73635.56,0.0,-1.0,0.0,7e-05]
[1780258921580,60.2,73637.7,0.0,-1.0,0.0,7e-05]
[1780258924601,60.2,73639.16,0.0,-1.0,0.0,7e-05]
[1780258928499,60.2,73639.77,0.0,-1.0,0.0,7e-05]
[1780258928719,60.2,73639.77,0.0,-1.0,0.0,7e-05]
[1780258928820,60.2,73639.77,0.0,-1.0,0.0,7e-05]
[1780258931650,60.2,73643.76,0.0,-1.0,0.0,7e-05]
[1780258933973,60.2,73643.77,0.0,-1.0,0.0,7e-05]
[1780258934219,60.2,73643.77,0.0,-1.0,0.0,7e-05]
[1780258934321,60.2,73646.97,0.0,-1.0,0.0,7e-05]
[1780258934671,60.2,73645.2,0.0,-1.0,0.0,7e-05]
[1780258939238,60.2,73644.84,0.0,-1.0,0.0,7e-05]
[1780258939469,60.2,73644.84,0.0,-1.0,0.0,7e-05]
[1780258939339,60.2,73645.07,0.0,-1.0,0.0,7e-05]
[1780258947762,60.2,73642.56,0.0,-1.0,0.0,7e-05]
[1780258951791,60.2,73642.58,0.0,-1.0,0.0,7e-05]
[1780258957832,60.2,73642.85,0.0,-1.0,0.0,7e-05]
[1780258964880,60.2,73642.71,0.0,-1.0,0.0,7e-05]
[1780258965888,60.2,73639.33,0.0,-1.0,0.0,7e-05]
[1780258966895,60.2,73634.77,0.0,-1.0,0.0,7e-05]
[1780258967902,60.2,73631.25,0.0,-1.0,0.0,7e-05]
[1780258969916,60.2,73629.49,0.0,-1.0,0.0,7e-05]
[1780258971930,60.2,73630.56,0.0,-1.0,0.0,7e-05]
[1780258976964,60.2,73631.1,0.0,-1.0,0.0,7e-05]
[1780258982000,60.2,73630.44,0.0,-1.0,0.0,7e-05]
[1780258992071,60.2,73630.45,0.0,-1.0,0.0,7e-05]
[1780258997106,60.2,73630.46,0.0,-1.0,0.0,7e-05]
[1780259002141,60.2,73630.62,0.0,-1.0,0.0,7e-05]
[1780259007176,60.2,73631.04,0.0,-1.0,0.0,7e-05]
[1780259008829,60.2,73631.05,0.0,-1.0,0.0,7e-05]
[1780259009979,60.2,73631.05,0.0,-1.0,0.0,7e-05]
[1780259010269,60.2,73631.05,0.0,-1.0,0.0,7e-05]
[1780259010472,60.2,73631.05,0.0,-1.0,0.0,7e-05]
[1780259012211,60.2,73630.69,0.0,-1.0,0.0,6e-05]
[1780259014714,60.2,73630.54,0.0,-1.0,0.0,6e-05]
[1780259014719,60.2,73630.54,0.0,-1.0,0.0,6e-05]
[1780259015233,60.2,73630.64,0.0,-1.0,0.0,6e-05]
[1780259016240,60.2,73637.03,0.0,-1.0,0.0,7e-05]
[1780259018254,60.2,73637.43,0.0,-1.0,0.0,7e-05]
[1780259019832,60.2,73637.14,0.0,-1.0,0.0,7e-05]
[1780259019971,60.2,73637.14,0.0,-1.0,0.0,7e-05]
[1780259020221,60.2,73637.14,0.0,-1.0,0.0,7e-05]
[1780259021275,60.2,73634.04,0.0,-1.0,0.0,6e-05]
[1780259023289,60.2,73632.1,0.0,-1.0,0.0,6e-05]
[1780259027317,60.2,73628.26,0.0,-1.0,0.0,6e-05]
[1780259028324,60.2,73624.42,0.0,-1.0,0.0,6e-05]
[1780259029730,60.2,73623.57,0.0,-1.0,0.0,6e-05]
[1780259029971,60.2,73623.57,0.0,-1.0,0.0,6e-05]
[1780259030073,60.2,73623.57,0.0,-1.0,0.0,6e-05]
[1780259030610,60.2,73623.57,0.0,-1.0,0.0,6e-05]
[1780259030623,60.2,73623.57,0.0,-1.0,0.0,6e-05]
[1780259030721,60.2,73623.57,0.0,-1.0,0.0,6e-05]
[1780259040408,60.2,73623.17,0.0,-1.0,0.0,6e-05]
[1780259041415,60.2,73619.67,0.0,-1.0,0.0,6e-05]
[1780259042422,60.2,73617.8,0.0,-1.0,0.0,6e-05]
[1780259043429,60.2,73616.6,0.0,-1.0,0.0,6e-05]
[1780259044436,60.2,73607.96,0.0,-1.0,0.0,6e-05]
[1780259046450,60.2,73607.19,0.0,-1.0,0.0,6e-05]
[1780259048466,60.2,73603.05,0.0,-1.0,0.0,6e-05]
[1780259049473,60.2,73601.36,0.0,-1.0,0.0,6e-05]
[1780259050480,60.2,73602.5,0.0,-1.0,0.0,6e-05]
[1780259051487,60.2,73599.2,0.0,-1.0,0.0,6e-05]
[1780259052495,60.2,73596.07,0.0,-1.0,0.0,6e-05]
[1780259053501,60.2,73592.91,0.0,-1.0,0.0,6e-05]
[1780259054508,60.2,73589.71,0.0,-1.0,0.0,6e-05]
[1780259057266,60.2,73589.75,0.0,-1.0,0.0,6e-05]
[1780259057469,60.2,73589.75,0.0,-1.0,0.0,6e-05]
[1780259057529,60.2,73589.71,0.0,-1.0,0.0,6e-05]
[1780259059400,60.2,73589.44,0.0,-1.0,0.0,6e-05]
[1780259059469,60.2,73589.44,0.0,-1.0,0.0,6e-05]
[1780259059563,60.2,73589.44,0.0,-1.0,0.0,6e-05]
[1780259059720,60.2,73589.44,0.0,-1.0,0.0,6e-05]
[1780259065584,60.2,73589.51,0.0,-1.0,0.0,6e-05]
[1780259071627,60.2,73589.44,0.0,-1.0,0.0,6e-05]
[1780259076662,60.2,73589.44,0.0,-1.0,0.0,6e-05]
[1780259081514,60.2,73589.44,0.0,-1.0,0.0,6e-05]
[1780259081573,60.2,73587.34,0.0,-1.0,0.0,6e-05]
[1780259081719,60.2,73587.34,0.0,-1.0,0.0,6e-05]
[1780259082743,60.2,73587.34,0.0,-1.0,0.0,6e-05]
[1780259082815,60.2,73587.34,0.0,-1.0,0.0,6e-05]
[1780259082978,60.2,73587.34,0.0,-1.0,0.0,6e-05]
[1780259090760,60.2,73587.34,0.0,-1.0,0.0,6e-05]
[1780259093171,60.2,73587.34,0.0,-1.0,0.0,6e-05]
[1780259093220,60.2,73587.34,0.0,-1.0,0.0,6e-05]
[1780259093272,60.2,73587.34,0.0,-1.0,0.0,6e-05]
[1780259094243,60.2,73587.34,0.0,-1.0,0.0,6e-05]
[1780259094332,60.2,73587.34,0.0,-1.0,0.0,6e-05]
[1780259094470,60.2,73587.34,0.0,-1.0,0.0,6e-05]
[1780259100314,60.2,73587.63,0.0,-1.0,0.0,6e-05]
[1780259100416,60.2,73589.03,0.0,-1.0,0.0,6e-05]
[1780259102658,60.2,73589.87,0.0,-1.0,0.0,6e-05]
[1780259102719,60.2,73589.87,0.0,-1.0,0.0,6e-05]
[1780259103626,60.2,73589.87,0.0,-1.0,0.0,6e-05]
[1780259102844,60.2,73592.62,0.0,-1.0,0.0,6e-05]
[1780259103688,60.2,73592.62,0.0,-1.0,0.0,6e-05]
[1780259103719,60.2,73592.62,0.0,-1.0,0.0,6e-05]
[1780259106922,60.2,73592.55,0.0,-1.0,0.0,6e-05]
[1780259106970,60.2,73592.55,0.0,-1.0,0.0,6e-05]
[1780259107023,60.2,73592.59,0.0,-1.0,0.0,6e-05]
[1780259111908,60.2,73591.21,0.0,-1.0,0.0,6e-05]
[1780259112914,60.2,73589.04,0.0,-1.0,0.0,6e-05]
[1780259116111,60.2,73589.18,0.0,-1.0,0.0,6e-05]
[1780259116219,60.2,73589.18,0.0,-1.0,0.0,6e-05]
[1780259116224,60.2,73589.18,0.0,-1.0,0.0,6e-05]
[1780259116470,60.2,73589.18,0.0,-1.0,0.0,6e-05]
[1780259123991,60.2,73589.8,0.0,-1.0,0.0,6e-05]
[1780259129026,60.2,73589.99,0.0,-1.0,0.0,6e-05]
[1780259131040,60.2,73589.99,0.0,-1.0,0.0,5e-05]
[1780259132046,60.2,73592.09,0.0,-1.0,0.0,6e-05]
[1780259136015,60.2,73592.3,0.0,-1.0,0.0,6e-05]
[1780259136219,60.2,73592.3,0.0,-1.0,0.0,6e-05]
[1780259136321,60.2,73592.37,0.0,-1.0,0.0,6e-05]
[1780259137290,60.2,73592.37,0.0,-1.0,0.0,6e-05]
[1780259137361,60.2,73592.37,0.0,-1.0,0.0,6e-05]
[1780259137472,60.2,73592.37,0.0,-1.0,0.0,6e-05]
[1780259143128,60.2,73591.98,0.0,-1.0,0.0,6e-05]
[1780259148165,60.2,73591.6,0.0,-1.0,0.0,5e-05]
[1780259153200,60.2,73590.68,0.0,-1.0,0.0,5e-05]
[1780259156222,60.2,73588.01,0.0,-1.0,0.0,5e-05]
[1780259156924,60.2,73588.01,0.0,-1.0,0.0,5e-05]
[1780259156971,60.2,73588.01,0.0,-1.0,0.0,5e-05]
[1780259157172,60.2,73588.01,0.0,-1.0,0.0,5e-05]
[1780259158500,60.2,73588.0,0.0,-1.0,0.0,5e-05]
[1780259158601,60.2,73588.18,0.0,-1.0,0.0,5e-05]
[1780259158719,60.2,73588.18,0.0,-1.0,0.0,5e-05]
[1780259159242,60.2,73588.22,0.0,-1.0,0.0,5e-05]
[1780259162712,60.2,73589.05,0.0,-1.0,0.0,5e-05]
[1780259162719,60.2,73589.05,0.0,-1.0,0.0,5e-05]
[1780259162837,60.2,73589.05,0.0,-1.0,0.0,5e-05]
[1780259162970,60.2,73589.05,0.0,-1.0,0.0,5e-05]
[1780259169312,60.2,73588.97,0.0,-1.0,0.0,5e-05]
[1780259171327,60.2,73586.82,0.0,-1.0,0.0,5e-05]
[1780259172107,60.2,73586.82,0.0,-1.0,0.0,5e-05]
[1780259172220,60.2,73586.82,0.0,-1.0,0.0,5e-05]
[1780259172321,60.2,73586.82,0.0,-1.0,0.0,5e-05]
[1780259173051,60.2,73586.82,0.0,-1.0,0.0,5e-05]
[1780259173089,60.2,73586.82,0.0,-1.0,0.0,5e-05]
[1780259173220,60.2,73586.82,0.0,-1.0,0.0,5e-05]
[1780259179383,60.2,73587.11,0.0,-1.0,0.0,5e-05]
[1780259186432,60.2,73587.1,0.0,-1.0,0.0,5e-05]
[1780259190460,60.2,73589.34,0.0,-1.0,0.0,5e-05]
[1780259195495,60.2,73589.43,0.0,-1.0,0.0,5e-05]
[1780259197270,60.2,73589.43,0.0,-1.0,0.0,5e-05]
[1780259197469,60.2,73589.43,0.0,-1.0,0.0,5e-05]
[1780259197571,60.2,73589.43,0.0,-1.0,0.0,5e-05]
[1780259198261,60.2,73589.43,0.0,-1.0,0.0,5e-05]
[1780259198330,60.2,73589.43,0.0,-1.0,0.0,5e-05]
[1780259198469,60.2,73589.43,0.0,-1.0,0.0,5e-05]
[1780259201537,60.2,73587.16,0.0,-1.0,0.0,5e-05]
[1780259206572,60.2,73587.41,0.0,-1.0,0.0,5e-05]
[1780259207579,60.2,73586.21,0.0,-1.0,0.0,5e-05]
[1780259207918,60.2,73586.21,0.0,-1.0,0.0,5e-05]
[1780259207969,60.2,73586.21,0.0,-1.0,0.0,5e-05]
[1780259208586,60.2,73586.18,0.0,-1.0,0.0,5e-05]
[1780259208771,60.2,73586.18,0.0,-1.0,0.0,5e-05]
[1780259208840,60.2,73586.18,0.0,-1.0,0.0,5e-05]
[1780259208972,60.2,73586.18,0.0,-1.0,0.0,5e-05]
[1780259215635,60.2,73586.62,0.0,-1.0,0.0,5e-05]
[1780259215817,60.2,73586.62,0.0,-1.0,0.0,5e-05]
[1780259215980,60.2,73586.62,0.0,-1.0,0.0,5e-05]
[1780259220255,60.2,73587.53,0.0,-1.0,0.0,5e-05]
[1780259220469,60.2,73587.53,0.0,-1.0,0.0,5e-05]
[1780259220670,60.2,73591.28,0.0,-1.0,0.0,5e-05]
[1780259221677,60.2,73598.17,0.0,-1.0,0.0,6e-05]
[1780259223373,60.2,73598.17,0.0,-1.0,0.0,6e-05]
[1780259223470,60.2,73598.17,0.0,-1.0,0.0,6e-05]
[1780259223691,60.2,73598.79,0.0,-1.0,0.0,6e-05]
[1780259228696,60.2,73598.98,0.0,-1.0,0.0,6e-05]
[1780259228720,60.2,73598.98,0.0,-1.0,0.0,6e-05]
[1780259234768,60.2,73598.71,0.0,-1.0,0.0,6e-05]
[1780259238861,60.2,73598.41,0.0,-1.0,0.0,6e-05]
[1780259238970,60.2,73598.41,0.0,-1.0,0.0,6e-05]
[1780259239487,60.2,73598.41,0.0,-1.0,0.0,6e-05]
[1780259239633,60.2,73598.41,0.0,-1.0,0.0,6e-05]
[1780259239720,60.2,73598.41,0.0,-1.0,0.0,6e-05]
[1780259239778,60.2,73598.42,0.0,-1.0,0.0,6e-05]
[1780259244838,60.2,73598.31,0.0,-1.0,0.0,6e-05]
[1780259250531,60.2,73597.66,0.0,-1.0,0.0,6e-05]
[1780259250718,60.2,73597.66,0.0,-1.0,0.0,6e-05]
[1780259250632,60.2,73597.66,0.0,-1.0,0.0,6e-05]
[1780259251316,60.2,73597.66,0.0,-1.0,0.0,6e-05]
[1780259251470,60.2,73597.66,0.0,-1.0,0.0,6e-05]
[1780259251477,60.2,73597.66,0.0,-1.0,0.0,6e-05]
[1780259251721,60.2,73597.66,0.0,-1.0,0.0,6e-05]
[1780259251503,60.2,73597.66,0.0,-1.0,0.0,5e-05]
[1780259256922,60.2,73595.72,0.0,-1.0,0.0,5e-05]
[1780259263971,60.2,73595.62,0.0,-1.0,0.0,5e-05]
[1780259266206,60.2,73595.62,0.0,-1.0,0.0,5e-05]
[1780259266219,60.2,73595.62,0.0,-1.0,0.0,5e-05]
[1780259266321,60.2,73595.62,0.0,-1.0,0.0,5e-05]
[1780259266998,60.2,73595.62,0.0,-1.0,0.0,5e-05]
[1780259267110,60.2,73595.62,0.0,-1.0,0.0,5e-05]
[1780259267220,60.2,73595.62,0.0,-1.0,0.0,5e-05]
[1780259273035,60.2,73596.25,0.0,-1.0,0.0,5e-05]
[1780259279076,60.2,73596.02,0.0,-1.0,0.0,5e-05]
[1780259283105,60.2,73593.46,0.0,-1.0,0.0,5e-05]
[1780259285037,60.2,73593.18,0.0,-1.0,0.0,5e-05]
[1780259285220,60.2,73593.18,0.0,-1.0,0.0,5e-05]
[1780259285794,60.2,73593.18,0.0,-1.0,0.0,5e-05]
[1780259285295,60.2,73592.7,0.0,-1.0,0.0,5e-05]
[1780259285895,60.2,73592.7,0.0,-1.0,0.0,5e-05]
[1780259285971,60.2,73592.7,0.0,-1.0,0.0,5e-05]
[1780259288140,60.2,73591.45,0.0,-1.0,0.0,5e-05]
[1780259294182,60.2,73591.11,0.0,-1.0,0.0,5e-05]
[1780259295634,60.2,73591.11,0.0,-1.0,0.0,5e-05]
[1780259295719,60.2,73591.11,0.0,-1.0,0.0,5e-05]
[1780259295735,60.2,73590.88,0.0,-1.0,0.0,5e-05]
[1780259296341,60.2,73590.88,0.0,-1.0,0.0,5e-05]
[1780259296470,60.2,73590.88,0.0,-1.0,0.0,5e-05]
[1780259296484,60.2,73590.88,0.0,-1.0,0.0,5e-05]
[1780259296719,60.2,73590.88,0.0,-1.0,0.0,5e-05]
[1780259298893,60.2,73590.39,0.0,-1.0,0.0,5e-05]
[1780259299976,60.2,73590.67,0.0,-1.0,0.0,5e-05]
[1780259300457,60.2,73590.67,0.0,-1.0,0.0,5e-05]
[1780259300472,60.2,73590.67,0.0,-1.0,0.0,5e-05]
[1780259300518,60.2,73591.8,0.0,-1.0,0.0,5e-05]
[1780259301231,60.2,73596.09,0.0,-1.0,0.0,5e-05]
[1780259302319,60.2,73596.09,0.0,-1.0,0.0,5e-05]
[1780259302469,60.2,73596.09,0.0,-1.0,0.0,5e-05]
[1780259302555,60.2,73603.15,0.0,-1.0,0.0,5e-05]
[1780259303245,60.2,73603.3,0.0,-1.0,0.0,5e-05]
[1780259304384,60.2,73603.3,0.0,-1.0,0.0,5e-05]
[1780259304469,60.2,73603.3,0.0,-1.0,0.0,5e-05]
[1780259304497,60.2,73603.3,0.0,-1.0,0.0,5e-05]
[1780259304721,60.2,73603.3,0.0,-1.0,0.0,5e-05]
[1780259307273,60.2,73604.77,0.0,-1.0,0.0,6e-05]
[1780259311301,60.2,73604.92,0.0,-1.0,0.0,5e-05]
[1780259316335,60.2,73607.54,0.0,-1.0,0.0,5e-05]
[1780259321371,60.2,73609.41,0.0,-1.0,0.0,5e-05]
[1780259322404,60.2,73609.41,0.0,-1.0,0.0,5e-05]
[1780259324256,60.2,73609.48,0.0,-1.0,0.0,5e-05]
[1780259324470,60.2,73609.48,0.0,-1.0,0.0,5e-05]
[1780259324704,60.2,73609.48,0.0,-1.0,0.0,5e-05]
[1780259324720,60.2,73609.48,0.0,-1.0,0.0,5e-05]
[1780259324803,60.2,73609.46,0.0,-1.0,0.0,5e-05]
[1780259327413,60.2,73607.42,0.0,-1.0,0.0,5e-05]
[1780259332448,60.2,73607.1,0.0,-1.0,0.0,5e-05]
[1780259338220,60.2,73607.29,0.0,-1.0,0.0,5e-05]
[1780259343823,60.2,73607.29,0.0,-1.0,0.0,5e-05]
[1780259343846,60.2,73607.56,0.0,-1.0,0.0,5e-05]
[1780259343972,60.2,73607.56,0.0,-1.0,0.0,5e-05]
[1780259346351,60.2,73607.56,0.0,-1.0,0.0,5e-05]
[1780259346469,60.2,73607.56,0.0,-1.0,0.0,5e-05]
[1780259346479,60.2,73607.56,0.0,-1.0,0.0,5e-05]
[1780259346545,60.2,73607.39,0.0,-1.0,0.0,5e-05]
[1780259347553,60.2,73609.49,0.0,-1.0,0.0,5e-05]
[1780259349970,60.2,73609.43,0.0,-1.0,0.0,5e-05]
[1780259350157,60.2,73609.43,0.0,-1.0,0.0,5e-05]
[1780259351974,60.2,73608.76,0.0,-1.0,0.0,5e-05]
[1780259352295,60.2,73608.76,0.0,-1.0,0.0,5e-05]
[1780259353972,60.2,73608.96,0.0,-1.0,0.0,5e-05]
[1780259354161,60.2,73608.96,0.0,-1.0,0.0,5e-05]
[1780259357977,60.2,73609.02,0.0,-1.0,0.0,5e-05]
[1780259358171,60.2,73609.02,0.0,-1.0,0.0,5e-05]
[1780259359971,60.2,73609.08,0.0,-1.0,0.0,5e-05]
[1780259360170,60.2,73609.08,0.0,-1.0,0.0,5e-05]
[1780259360644,60.2,73610.82,0.0,-1.0,0.0,6e-05]
[1780259361972,60.2,73610.87,0.0,-1.0,0.0,6e-05]
[1780259362007,60.2,73610.87,0.0,-1.0,0.0,6e-05]
[1780259362062,60.2,73610.87,0.0,-1.0,0.0,6e-05]
[1780259362220,60.2,73610.87,0.0,-1.0,0.0,6e-05]
[1780259362658,60.2,73608.77,0.0,-1.0,0.0,5e-05]
[1780259363982,60.2,73608.52,0.0,-1.0,0.0,5e-05]
[1780259364210,60.2,73608.52,0.0,-1.0,0.0,5e-05]
[1780259366686,60.2,73607.54,0.0,-1.0,0.0,5e-05]
[1780259367971,60.2,73607.64,0.0,-1.0,0.0,5e-05]
[1780259368130,60.2,73607.64,0.0,-1.0,0.0,5e-05]
[1780259368466,60.2,73607.64,0.0,-1.0,0.0,5e-05]
[1780259368628,60.2,73607.64,0.0,-1.0,0.0,5e-05]
[1780259368826,60.2,73607.64,0.0,-1.0,0.0,5e-05]
[1780259368700,60.2,73602.14,0.0,-1.0,0.0,5e-05]
[1780259369707,60.2,73597.33,0.0,-1.0,0.0,5e-05]
[1780259370714,60.2,73595.19,0.0,-1.0,0.0,5e-05]
[1780259371240,60.2,73595.19,0.0,-1.0,0.0,5e-05]
[1780259371470,60.2,73595.19,0.0,-1.0,0.0,5e-05]
[1780259371604,60.2,73595.19,0.0,-1.0,0.0,5e-05]
[1780259371719,60.2,73595.19,0.0,-1.0,0.0,5e-05]
[1780259371722,60.2,73595.19,0.0,-1.0,0.0,5e-05]
[1780259371810,60.2,73592.16,0.0,-1.0,0.0,5e-05]
[1780259371973,60.2,73592.16,0.0,-1.0,0.0,5e-05]
[1780259372728,60.2,73590.54,0.0,-1.0,0.0,5e-05]
[1780259373735,60.2,73587.45,0.0,-1.0,0.0,5e-05]
[1780259374742,60.2,73586.67,0.0,-1.0,0.0,5e-05]
[1780259375496,60.2,73586.67,0.0,-1.0,0.0,5e-05]
[1780259375652,60.2,73586.67,0.0,-1.0,0.0,5e-05]
[1780259375720,60.2,73586.67,0.0,-1.0,0.0,5e-05]
[1780259375749,60.2,73585.88,0.0,-1.0,0.0,5e-05]
[1780259380784,60.2,73586.24,0.0,-1.0,0.0,5e-05]
[1780259383805,60.2,73588.38,0.0,-1.0,0.0,5e-05]
[1780259385550,60.2,73588.38,0.0,-1.0,0.0,5e-05]
[1780259385557,60.2,73588.38,0.0,-1.0,0.0,5e-05]
[1780259385719,60.2,73588.38,0.0,-1.0,0.0,5e-05]
[1780259385742,60.2,73588.38,0.0,-1.0,0.0,5e-05]
[1780259387976,60.2,73588.74,0.0,-1.0,0.0,5e-05]
[1780259388079,60.2,73588.74,0.0,-1.0,0.0,5e-05]
[1780259388840,60.2,73589.08,0.0,-1.0,0.0,5e-05]
[1780259389979,60.2,73589.12,0.0,-1.0,0.0,5e-05]
[1780259390197,60.2,73589.12,0.0,-1.0,0.0,5e-05]
[1780259391983,60.2,73589.2,0.0,-1.0,0.0,5e-05]
[1780259392149,60.2,73589.2,0.0,-1.0,0.0,5e-05]
[1780259393974,60.2,73589.28,0.0,-1.0,0.0,5e-05]
[1780259394169,60.2,73589.28,0.0,-1.0,0.0,5e-05]
[1780259395972,60.2,73589.21,0.0,-1.0,0.0,5e-05]
[1780259396187,60.2,73589.21,0.0,-1.0,0.0,5e-05]
[1780259399973,60.2,73588.48,0.0,-1.0,0.0,5e-05]
[1780259400197,60.2,73588.48,0.0,-1.0,0.0,5e-05]
[1780259401980,60.2,73589.06,0.0,-1.0,0.0,5e-05]
[1780259402214,60.2,73589.06,0.0,-1.0,0.0,5e-05]
[1780259405976,60.2,73589.15,0.0,-1.0,0.0,5e-05]
[1780259406021,60.2,73589.15,0.0,-1.0,0.0,5e-05]
[1780259407395,60.2,73589.47,0.0,-1.0,0.0,5e-05]
[1780259407470,60.2,73589.47,0.0,-1.0,0.0,5e-05]
[1780259407496,60.2,73589.14,0.0,-1.0,0.0,5e-05]
[1780259409975,60.2,73589.38,0.0,-1.0,0.0,5e-05]
[1780259410168,60.2,73589.38,0.0,-1.0,0.0,5e-05]
[1780259410995,60.2,73587.22,0.0,-1.0,0.0,5e-05]
[1780259422072,60.2,73587.09,0.0,-1.0,0.0,5e-05]
[1780259426100,60.2,73592.91,0.0,-1.0,0.0,5e-05]
[1780259431172,60.2,73593.05,0.0,-1.0,0.0,5e-05]
[1780259431220,60.2,73593.05,0.0,-1.0,0.0,5e-05]
[1780259431268,60.2,73593.05,0.0,-1.0,0.0,5e-05]
[1780259433968,60.2,73593.0,0.0,-1.0,0.0,5e-05]
[1780259435550,60.2,73593.23,0.0,-1.0,0.0,5e-05]
[1780259441204,60.2,73592.68,0.0,-1.0,0.0,5e-05]
[1780259446240,60.2,73592.64,0.0,-1.0,0.0,5e-05]
[1780259452282,60.2,73592.84,0.0,-1.0,0.0,5e-05]
[1780259457319,60.2,73592.76,0.0,-1.0,0.0,5e-05]
[1780259460340,60.2,73593.95,0.0,-1.0,0.0,5e-05]
[1780259465376,60.2,73596.05,0.0,-1.0,0.0,5e-05]
[1780259474439,60.2,73601.23,0.0,-1.0,0.0,5e-05]
[1780259485517,60.2,73599.56,0.0,-1.0,0.0,5e-05]
[1780259498608,60.2,73599.1,0.0,-1.0,0.0,5e-05]
[1780259505656,60.2,73599.77,0.0,-1.0,0.0,5e-05]
[1780259510693,60.2,73600.79,0.0,-1.0,0.0,5e-05]
[1780259518749,60.2,73600.4,0.0,-1.0,0.0,5e-05]
[1780259523784,60.2,73600.19,0.0,-1.0,0.0,5e-05]
[1780259528819,60.2,73600.37,0.0,-1.0,0.0,5e-05]
[1780259532847,60.2,73602.25,0.0,-1.0,0.0,5e-05]
[1780259533853,60.2,73603.51,0.0,-1.0,0.0,5e-05]
[1780259536875,60.2,73605.44,0.0,-1.0,0.0,5e-05]
[1780259540903,60.2,73603.18,0.0,-1.0,0.0,5e-05]
[1780259546945,60.2,73602.58,0.0,-1.0,0.0,5e-05]
[1780259549966,60.2,73603.76,0.0,-1.0,0.0,5e-05]
[1780259552492,60.2,73603.81,0.0,-1.0,0.0,5e-05]
[1780259552720,60.2,73603.81,0.0,-1.0,0.0,5e-05]
[1780259552987,60.2,73603.84,0.0,-1.0,0.0,5e-05]
[1780259559031,60.2,73604.51,0.0,-1.0,0.0,5e-05]
[1780259562051,60.2,73602.21,0.0,-1.0,0.0,5e-05]
[1780259563059,60.2,73607.32,0.0,-1.0,0.0,5e-05]
[1780259564066,60.2,73613.47,0.0,-1.0,0.0,5e-05]
[1780259566080,60.2,73615.07,0.0,-1.0,0.0,5e-05]
[1780259570108,60.2,73624.62,0.0,-1.0,0.0,5e-05]
[1780259571115,60.2,73624.69,0.0,-1.0,0.0,5e-05]
[1780259573129,60.2,73623.31,0.0,-1.0,0.0,5e-05]
[1780259577157,60.2,73621.37,0.0,-1.0,0.0,5e-05]
[1780259582231,60.2,73621.45,0.0,-1.0,0.0,5e-05]
[1780259583238,60.2,73614.64,0.0,-1.0,0.0,5e-05]
[1780259584245,60.2,73613.44,0.0,-1.0,0.0,5e-05]
[1780259590287,60.2,73612.94,0.0,-1.0,0.0,5e-05]
[1780259595322,60.2,73612.44,0.0,-1.0,0.0,5e-05]
[1780259597335,60.2,73610.0,0.0,-1.0,0.0,5e-05]
[1780259602371,60.2,73609.38,0.0,-1.0,0.0,5e-05]
[1780259607406,60.2,73609.7,0.0,-1.0,0.0,5e-05]
[1780259611434,60.2,73609.61,0.0,-1.0,0.0,5e-05]
[1780259614115,60.2,73611.87,0.0,-1.0,0.0,5e-05]
[1780259619490,60.2,73609.36,0.0,-1.0,0.0,5e-05]
[1780259626539,60.2,73609.35,0.0,-1.0,0.0,5e-05]
[1780259630695,60.2,73609.42,0.0,-1.0,0.0,5e-05]
[1780259630719,60.2,73609.42,0.0,-1.0,0.0,5e-05]
[1780259630796,60.2,73609.42,0.0,-1.0,0.0,5e-05]
[1780259632581,60.2,73605.99,0.0,-1.0,0.0,5e-05]
[1780259634595,60.2,73604.43,0.0,-1.0,0.0,5e-05]
[1780259637615,60.2,73605.97,0.0,-1.0,0.0,5e-05]
[1780259638623,60.2,73607.27,0.0,-1.0,0.0,5e-05]
[1780259639631,60.2,73605.83,0.0,-1.0,0.0,5e-05]
[1780259642651,60.2,73608.3,0.0,-1.0,0.0,5e-05]
[1780259644665,60.2,73609.67,0.0,-1.0,0.0,5e-05]
[1780259649700,60.2,73607.96,0.0,-1.0,0.0,5e-05]
[1780259650707,60.2,73602.85,0.0,-1.0,0.0,5e-05]
[1780259651714,60.2,73600.55,0.0,-1.0,0.0,5e-05]
[1780259652721,60.2,73595.88,0.0,-1.0,0.0,5e-05]
[1780259654735,60.2,73591.79,0.0,-1.0,0.0,5e-05]
[1780259656750,60.2,73590.48,0.0,-1.0,0.0,5e-05]
[1780259662792,60.2,73590.03,0.0,-1.0,0.0,5e-05]
[1780259667827,60.2,73590.16,0.0,-1.0,0.0,5e-05]
[1780259669842,60.2,73591.39,0.0,-1.0,0.0,5e-05]
[1780259671856,60.2,73592.7,0.0,-1.0,0.0,5e-05]
[1780259676891,60.2,73594.45,0.0,-1.0,0.0,5e-05]
[1780259677898,60.2,73596.3,0.0,-1.0,0.0,5e-05]
[1780259682933,60.2,73593.17,0.0,-1.0,0.0,5e-05]
[1780259684947,60.2,73591.52,0.0,-1.0,0.0,5e-05]
[1780259685954,60.2,73590.0,0.0,-1.0,0.0,5e-05]
[1780259686961,60.2,73588.75,0.0,-1.0,0.0,5e-05]
[1780259687971,60.2,73587.0,0.0,-1.0,0.0,5e-05]
[1780259688977,60.2,73585.74,0.0,-1.0,0.0,5e-05]
[1780259693003,60.2,73579.19,0.0,-1.0,0.0,4e-05]
[1780259697031,60.2,73578.36,0.0,-1.0,0.0,4e-05]
[1780259699045,60.2,73580.64,0.0,-1.0,0.0,4e-05]
[1780259702072,60.2,73587.68,0.0,-1.0,0.0,5e-05]
[1780259703082,60.2,73589.86,0.0,-1.0,0.0,5e-05]
[1780259704088,60.2,73589.87,0.0,-1.0,0.0,5e-05]
[1780259710132,60.2,73589.74,0.0,-1.0,0.0,5e-05]
[1780259715167,60.2,73588.89,0.0,-1.0,0.0,5e-05]
[1780259720202,60.2,73589.45,0.0,-1.0,0.0,5e-05]
[1780259722216,60.2,73590.87,0.0,-1.0,0.0,5e-05]
[1780259727251,60.2,73588.76,0.0,-1.0,0.0,5e-05]
[1780259728258,60.2,73587.24,0.0,-1.0,0.0,5e-05]
[1780259732286,60.2,73587.12,0.0,-1.0,0.0,5e-05]
[1780259738328,60.2,73586.99,0.0,-1.0,0.0,5e-05]
[1780259748398,60.2,73586.8,0.0,-1.0,0.0,4e-05]
[1780259752426,60.2,73588.11,0.0,-1.0,0.0,5e-05]
[1780259757461,60.2,73586.04,0.0,-1.0,0.0,4e-05]
[1780259762496,60.2,73586.46,0.0,-1.0,0.0,4e-05]
[1780259771560,60.2,73586.54,0.0,-1.0,0.0,4e-05]
[1780259776594,60.2,73592.73,0.0,-1.0,0.0,5e-05]
[1780259777601,60.2,73595.53,0.0,-1.0,0.0,5e-05]
[1780259782807,60.2,73595.62,0.0,-1.0,0.0,5e-05]
[1780259783978,60.2,73595.67,0.0,-1.0,0.0,5e-05]
[1780259786378,60.2,73594.53,0.0,-1.0,0.0,5e-05]
[1780259786470,60.2,73594.53,0.0,-1.0,0.0,5e-05]
[1780259786664,60.2,73594.48,0.0,-1.0,0.0,5e-05]
[1780259791700,60.2,73594.5,0.0,-1.0,0.0,5e-05]
[1780259792707,60.2,73595.78,0.0,-1.0,0.0,5e-05]
[1780259793714,60.2,73600.68,0.0,-1.0,0.0,5e-05]
[1780259795202,60.2,73600.68,0.0,-1.0,0.0,5e-05]
[1780259795253,60.2,73603.7,0.0,-1.0,0.0,5e-05]
[1780259795728,60.2,73605.0,0.0,-1.0,0.0,5e-05]
[1780259797751,60.2,73599.36,0.0,-1.0,0.0,5e-05]
[1780259801468,60.2,73599.56,0.0,-1.0,0.0,5e-05]
[1780259801584,60.2,73599.56,0.0,-1.0,0.0,5e-05]
[1780259801721,60.2,73599.56,0.0,-1.0,0.0,5e-05]
[1780259806815,60.2,73599.5,0.0,-1.0,0.0,5e-05]
[1780259812145,60.2,73599.49,0.0,-1.0,0.0,5e-05]
[1780259812857,60.2,73602.96,0.0,-1.0,0.0,5e-05]
[1780259816715,60.2,73603.57,0.0,-1.0,0.0,5e-05]
[1780259816721,60.2,73603.57,0.0,-1.0,0.0,5e-05]
[1780259816840,60.2,73603.57,0.0,-1.0,0.0,5e-05]
[1780259816971,60.2,73603.57,0.0,-1.0,0.0,5e-05]
[1780259817115,60.2,73603.57,0.0,-1.0,0.0,5e-05]
[1780259817223,60.2,73603.57,0.0,-1.0,0.0,5e-05]
[1780259817319,60.2,73603.61,0.0,-1.0,0.0,5e-05]
[1780259822927,60.2,73603.69,0.0,-1.0,0.0,5e-05]
[1780259826807,60.2,73603.84,0.0,-1.0,0.0,5e-05]
[1780259826873,60.2,73603.84,0.0,-1.0,0.0,5e-05]
[1780259826973,60.2,73603.84,0.0,-1.0,0.0,5e-05]
[1780259829976,60.2,73606.02,0.0,-1.0,0.0,5e-05]
[1780259833683,60.2,73605.99,0.0,-1.0,0.0,5e-05]
[1780259833719,60.2,73605.99,0.0,-1.0,0.0,5e-05]
[1780259833732,60.2,73605.99,0.0,-1.0,0.0,5e-05]
[1780259833976,60.2,73605.99,0.0,-1.0,0.0,5e-05]
[1780259834221,60.2,73605.99,0.0,-1.0,0.0,5e-05]
[1780259834301,60.2,73605.86,0.0,-1.0,0.0,5e-05]
[1780259846090,60.2,73605.86,0.0,-1.0,0.0,5e-05]
[1780259850119,60.2,73604.32,0.0,-1.0,0.0,5e-05]
[1780259851126,60.2,73604.45,0.0,-1.0,0.0,5e-05]
[1780259853646,60.2,73603.67,0.0,-1.0,0.0,5e-05]
[1780259853714,60.2,73603.67,0.0,-1.0,0.0,5e-05]
[1780259853720,60.2,73603.67,0.0,-1.0,0.0,5e-05]
[1780259856160,60.2,73605.63,0.0,-1.0,0.0,5e-05]
[1780259862203,60.2,73605.2,0.0,-1.0,0.0,5e-05]
[1780259865558,60.2,73605.2,0.0,-1.0,0.0,5e-05]
[1780259865720,60.2,73605.2,0.0,-1.0,0.0,5e-05]
[1780259865730,60.2,73605.2,0.0,-1.0,0.0,5e-05]
[1780259867238,60.2,73603.1,0.0,-1.0,0.0,5e-05]
[1780259871304,60.2,73603.1,0.0,-1.0,0.0,5e-05]
[1780259871323,60.2,73603.1,0.0,-1.0,0.0,5e-05]
[1780259871472,60.2,73603.1,0.0,-1.0,0.0,5e-05]
[1780259872350,60.2,73603.1,0.0,-1.0,0.0,5e-05]
[1780259872470,60.2,73603.1,0.0,-1.0,0.0,5e-05]
[1780259872482,60.2,73603.1,0.0,-1.0,0.0,5e-05]
[1780259872720,60.2,73603.1,0.0,-1.0,0.0,5e-05]
[1780259878315,60.2,73602.23,0.0,-1.0,0.0,5e-05]
[1780259880710,60.2,73602.23,0.0,-1.0,0.0,5e-05]
[1780259880720,60.2,73602.23,0.0,-1.0,0.0,5e-05]
[1780259880790,60.2,73602.23,0.0,-1.0,0.0,5e-05]
[1780259880974,60.2,73602.23,0.0,-1.0,0.0,5e-05]
[1780259881667,60.2,73602.1,0.0,-1.0,0.0,5e-05]
[1780259881720,60.2,73602.1,0.0,-1.0,0.0,5e-05]
[1780259881769,60.2,73602.1,0.0,-1.0,0.0,5e-05]
[1780259885364,60.2,73603.88,0.0,-1.0,0.0,5e-05]
[1780259890536,60.2,73604.87,0.0,-1.0,0.0,5e-05]
[1780259898454,60.2,73604.6,0.0,-1.0,0.0,5e-05]
[1780259903490,60.2,73604.44,0.0,-1.0,0.0,5e-05]
[1780259906511,60.2,73606.63,0.0,-1.0,0.0,5e-05]
[1780259908993,60.2,73606.66,0.0,-1.0,0.0,5e-05]
[1780259909136,60.2,73606.66,0.0,-1.0,0.0,5e-05]
[1780259909221,60.2,73606.66,0.0,-1.0,0.0,5e-05]
[1780259910030,60.2,73607.03,0.0,-1.0,0.0,5e-05]
[1780259910226,60.2,73607.03,0.0,-1.0,0.0,5e-05]
[1780259910316,60.2,73607.03,0.0,-1.0,0.0,5e-05]
[1780259911546,60.2,73607.26,0.0,-1.0,0.0,5e-05]
[1780259916581,60.2,73604.97,0.0,-1.0,0.0,4e-05]
[1780259917561,60.2,73604.97,0.0,-1.0,0.0,4e-05]
[1780259917724,60.2,73604.97,0.0,-1.0,0.0,4e-05]
[1780259917734,60.2,73604.97,0.0,-1.0,0.0,4e-05]
[1780259917971,60.2,73604.97,0.0,-1.0,0.0,4e-05]
[1780259923630,60.2,73606.83,0.0,-1.0,0.0,5e-05]
[1780259930678,60.2,73605.9,0.0,-1.0,0.0,5e-05]
[1780259932693,60.2,73603.99,0.0,-1.0,0.0,4e-05]
[1780259933700,60.2,73600.07,0.0,-1.0,0.0,4e-05]
[1780259934707,60.2,73585.86,0.0,-1.0,0.0,4e-05]
[1780259935714,60.2,73585.94,0.0,-1.0,0.0,4e-05]
[1780259936721,60.2,73581.06,0.0,-1.0,0.0,4e-05]
[1780259937760,60.2,73581.06,0.0,-1.0,0.0,4e-05]
[1780259937834,60.2,73581.06,0.0,-1.0,0.0,4e-05]
[1780259937971,60.2,73581.06,0.0,-1.0,0.0,4e-05]
[1780259938917,60.2,73581.33,0.0,-1.0,0.0,4e-05]
[1780259938972,60.2,73581.33,0.0,-1.0,0.0,4e-05]
[1780259938973,60.2,73581.45,0.0,-1.0,0.0,4e-05]
[1780259941756,60.2,73583.53,0.0,-1.0,0.0,4e-05]
[1780259942763,60.2,73584.7,0.0,-1.0,0.0,4e-05]
[1780259943770,60.2,73588.02,0.0,-1.0,0.0,4e-05]
[1780259945783,60.2,73589.34,0.0,-1.0,0.0,4e-05]
[1780259946796,60.2,73590.89,0.0,-1.0,0.0,4e-05]
[1780259947991,60.2,73590.89,0.0,-1.0,0.0,4e-05]
[1780259948156,60.2,73590.89,0.0,-1.0,0.0,4e-05]
[1780259948220,60.2,73590.89,0.0,-1.0,0.0,4e-05]
[1780259948320,60.2,73590.89,0.0,-1.0,0.0,4e-05]
[1780259949174,60.2,73590.78,0.0,-1.0,0.0,4e-05]
[1780259949219,60.2,73590.78,0.0,-1.0,0.0,4e-05]
[1780259949275,60.2,73590.78,0.0,-1.0,0.0,4e-05]
[1780259952835,60.2,73589.59,0.0,-1.0,0.0,4e-05]
[1780259953846,60.2,73590.75,0.0,-1.0,0.0,4e-05]
[1780259955909,60.2,73590.71,0.0,-1.0,0.0,4e-05]
[1780259955978,60.2,73590.71,0.0,-1.0,0.0,4e-05]
[1780259956222,60.2,73590.71,0.0,-1.0,0.0,4e-05]
[1780259963230,60.2,73590.67,0.0,-1.0,0.0,4e-05]
[1780259963916,60.2,73593.26,0.0,-1.0,0.0,4e-05]
[1780259964923,60.2,73591.97,0.0,-1.0,0.0,4e-05]
[1780259965930,60.2,73593.49,0.0,-1.0,0.0,4e-05]
[1780259966555,60.2,73593.49,0.0,-1.0,0.0,4e-05]
[1780259966689,60.2,73593.49,0.0,-1.0,0.0,4e-05]
[1780259966721,60.2,73593.49,0.0,-1.0,0.0,4e-05]
[1780259968119,60.2,73593.53,0.0,-1.0,0.0,4e-05]
[1780259968219,60.2,73593.53,0.0,-1.0,0.0,4e-05]
[1780259968320,60.2,73593.55,0.0,-1.0,0.0,4e-05]
[1780259970965,60.2,73594.74,0.0,-1.0,0.0,4e-05]
[1780259971972,60.2,73594.68,0.0,-1.0,0.0,4e-05]
[1780259973986,60.2,73593.33,0.0,-1.0,0.0,4e-05]
[1780259975556,60.2,73592.34,0.0,-1.0,0.0,4e-05]
[1780259975624,60.2,73592.34,0.0,-1.0,0.0,4e-05]
[1780259975724,60.2,73592.34,0.0,-1.0,0.0,4e-05]
[1780259975790,60.2,73592.34,0.0,-1.0,0.0,4e-05]
[1780259977973,60.2,73591.91,0.0,-1.0,0.0,4e-05]
[1780259978116,60.2,73591.91,0.0,-1.0,0.0,4e-05]
[1780259978537,60.2,73591.91,0.0,-1.0,0.0,4e-05]
[1780259978217,60.2,73584.83,0.0,-1.0,0.0,4e-05]
[1780259978720,60.2,73584.83,0.0,-1.0,0.0,4e-05]
[1780259979022,60.2,73585.66,0.0,-1.0,0.0,4e-05]
[1780259981971,60.2,73584.89,0.0,-1.0,0.0,4e-05]
[1780259982158,60.2,73584.89,0.0,-1.0,0.0,4e-05]
[1780259982259,60.2,73583.02,0.0,-1.0,0.0,4e-05]
[1780259983972,60.2,73582.3,0.0,-1.0,0.0,4e-05]
[1780259984116,60.2,73582.3,0.0,-1.0,0.0,4e-05]
[1780259984216,60.2,73580.75,0.0,-1.0,0.0,4e-05]
[1780259986439,60.2,73580.0,0.0,-1.0,0.0,4e-05]
[1780259986469,60.2,73580.0,0.0,-1.0,0.0,4e-05]
[1780259986541,60.2,73579.58,0.0,-1.0,0.0,4e-05]
[1780259987970,60.2,73578.66,0.0,-1.0,0.0,4e-05]
[1780259988141,60.2,73578.66,0.0,-1.0,0.0,4e-05]
[1780259989977,60.2,73578.07,0.0,-1.0,0.0,4e-05]
[1780259990094,60.2,73578.07,0.0,-1.0,0.0,4e-05]
[1780259990100,60.2,73575.79,0.0,-1.0,0.0,4e-05]
[1780259991973,60.2,73575.78,0.0,-1.0,0.0,4e-05]
[1780259992199,60.2,73575.78,0.0,-1.0,0.0,4e-05]
[1780259993121,60.2,73577.07,0.0,-1.0,0.0,4e-05]
[1780259995973,60.2,73577.83,0.0,-1.0,0.0,4e-05]
[1780259996072,60.2,73577.83,0.0,-1.0,0.0,4e-05]
[1780259997972,60.2,73578.46,0.0,-1.0,0.0,4e-05]
[1780259998068,60.2,73578.46,0.0,-1.0,0.0,4e-05]
[1780259998127,60.2,73578.46,0.0,-1.0,0.0,4e-05]
[1780259998220,60.2,73578.46,0.0,-1.0,0.0,4e-05]
[1780259998321,60.2,73578.46,0.0,-1.0,0.0,4e-05]
[1780260001998,60.2,73579.01,0.0,-1.0,0.0,4e-05]
[1780260002297,60.2,73579.01,0.0,-1.0,0.0,4e-05]
[1780260003192,60.2,73586.72,0.0,-1.0,0.0,4e-05]
[1780260003974,60.2,73586.72,0.0,-1.0,0.0,4e-05]
[1780260004220,60.2,73586.72,0.0,-1.0,0.0,4e-05]
[1780260004320,60.2,73586.68,0.0,-1.0,0.0,4e-05]
[1780260005940,60.2,73586.75,0.0,-1.0,0.0,4e-05]
[1780260005971,60.2,73586.75,0.0,-1.0,0.0,4e-05]
[1780260006213,60.2,73588.15,0.0,-1.0,0.0,4e-05]
[1780260007972,60.2,73588.99,0.0,-1.0,0.0,4e-05]
[1780260008118,60.2,73588.99,0.0,-1.0,0.0,4e-05]
[1780260011973,60.2,73588.95,0.0,-1.0,0.0,4e-05]
[1780260012303,60.2,73588.95,0.0,-1.0,0.0,4e-05]
[1780260013053,60.2,73588.82,0.0,-1.0,0.0,4e-05]
[1780260015975,60.2,73588.84,0.0,-1.0,0.0,4e-05]
[1780260018347,60.2,73588.94,0.0,-1.0,0.0,4e-05]
[1780260018469,60.2,73588.94,0.0,-1.0,0.0,4e-05]
[1780260018570,60.2,73588.9,0.0,-1.0,0.0,4e-05]
[1780260025289,60.2,73588.95,0.0,-1.0,0.0,4e-05]
[1780260025972,60.2,73588.95,0.0,-1.0,0.0,4e-05]
[1780260026245,60.2,73588.95,0.0,-1.0,0.0,4e-05]
[1780260027973,60.2,73589.09,0.0,-1.0,0.0,4e-05]
[1780260029477,60.2,73589.09,0.0,-1.0,0.0,4e-05]
[1780260029974,60.2,73589.09,0.0,-1.0,0.0,4e-05]
[1780260030119,60.2,73589.09,0.0,-1.0,0.0,4e-05]
[1780260031978,60.2,73589.28,0.0,-1.0,0.0,4e-05]
[1780260032314,60.2,73589.28,0.0,-1.0,0.0,4e-05]
[1780260032416,60.2,73589.28,0.0,-1.0,0.0,4e-05]
[1780260035971,60.2,73589.65,0.0,-1.0,0.0,4e-05]
[1780260036226,60.2,73589.65,0.0,-1.0,0.0,4e-05]
[1780260037438,60.2,73588.21,0.0,-1.0,0.0,4e-05]
[1780260039971,60.2,73588.45,0.0,-1.0,0.0,4e-05]
[1780260040127,60.2,73588.45,0.0,-1.0,0.0,4e-05]
[1780260041980,60.2,73588.59,0.0,-1.0,0.0,4e-05]
[1780260042098,60.2,73588.59,0.0,-1.0,0.0,4e-05]
[1780260042501,60.2,73588.59,0.0,-1.0,0.0,4e-05]
[1780260042552,60.2,73588.59,0.0,-1.0,0.0,4e-05]
[1780260042719,60.2,73588.59,0.0,-1.0,0.0,4e-05]
[1780260045954,60.2,73588.14,0.0,-1.0,0.0,4e-05]
[1780260045979,60.2,73588.14,0.0,-1.0,0.0,4e-05]
[1780260052546,60.2,73588.03,0.0,-1.0,0.0,4e-05]
[1780260054476,60.2,73588.03,0.0,-1.0,0.0,4e-05]
[1780260057971,60.2,73588.05,0.0,-1.0,0.0,4e-05]
[1780260058165,60.2,73588.05,0.0,-1.0,0.0,4e-05]
[1780260059971,60.2,73588.05,0.0,-1.0,0.0,4e-05]
[1780260060236,60.2,73588.05,0.0,-1.0,0.0,4e-05]
[1780260063976,60.2,73588.12,0.0,-1.0,0.0,4e-05]
[1780260064150,60.2,73588.12,0.0,-1.0,0.0,4e-05]
[1780260067972,60.2,73588.12,0.0,-1.0,0.0,4e-05]
[1780260068321,60.2,73588.12,0.0,-1.0,0.0,4e-05]
[1780260071972,60.2,73588.13,0.0,-1.0,0.0,4e-05]
[1780260072170,60.2,73588.13,0.0,-1.0,0.0,4e-05]
[1780260073972,60.2,73588.37,0.0,-1.0,0.0,4e-05]
[1780260074042,60.2,73588.37,0.0,-1.0,0.0,4e-05]
[1780260075988,60.2,73588.26,0.0,-1.0,0.0,4e-05]
[1780260076219,60.2,73588.26,0.0,-1.0,0.0,4e-05]
[1780260076320,60.2,73588.26,0.0,-1.0,0.0,4e-05]
[1780260077972,60.2,73588.26,0.0,-1.0,0.0,4e-05]
[1780260078123,60.2,73588.26,0.0,-1.0,0.0,4e-05]
[1780260079974,60.2,73588.26,0.0,-1.0,0.0,4e-05]
[1780260080106,60.2,73588.26,0.0,-1.0,0.0,4e-05]
[1780260081972,60.2,73588.41,0.0,-1.0,0.0,4e-05]
[1780260082189,60.2,73588.41,0.0,-1.0,0.0,4e-05]
[1780260085972,60.2,73588.18,0.0,-1.0,0.0,4e-05]
[1780260086223,60.2,73588.18,0.0,-1.0,0.0,4e-05]
[1780260087976,60.2,73588.23,0.0,-1.0,0.0,4e-05]
[1780260088189,60.2,73588.23,0.0,-1.0,0.0,4e-05]
[1780260091971,60.2,73588.52,0.0,-1.0,0.0,4e-05]
[1780260092233,60.2,73588.52,0.0,-1.0,0.0,4e-05]
[1780260092334,60.2,73588.15,0.0,-1.0,0.0,4e-05]
[1780260093970,60.2,73588.15,0.0,-1.0,0.0,4e-05]
[1780260094190,60.2,73588.15,0.0,-1.0,0.0,4e-05]
[1780260095972,60.2,73588.17,0.0,-1.0,0.0,4e-05]
[1780260096042,60.2,73588.17,0.0,-1.0,0.0,4e-05]
[1780260100000,60.2,73588.3,0.0,-1.0,0.0,4e-05]
[1780260100199,60.2,73588.3,0.0,-1.0,0.0,4e-05]
[1780260101972,60.2,73588.52,0.0,-1.0,0.0,4e-05]
[1780260102161,60.2,73588.52,0.0,-1.0,0.0,4e-05]
[1780260105979,60.2,73588.45,0.0,-1.0,0.0,4e-05]
[1780260106352,60.2,73588.45,0.0,-1.0,0.0,4e-05]
[1780260109970,60.2,73588.27,0.0,-1.0,0.0,4e-05]
[1780260110210,60.2,73588.27,0.0,-1.0,0.0,4e-05]
[1780260111970,60.2,73588.41,0.0,-1.0,0.0,4e-05]
[1780260112221,60.2,73588.41,0.0,-1.0,0.0,4e-05]
[1780260113972,60.2,73588.41,0.0,-1.0,0.0,4e-05]
[1780260114167,60.2,73588.41,0.0,-1.0,0.0,4e-05]
[1780260122031,60.2,73588.37,0.0,-1.0,0.0,4e-05]
[1780260125052,60.2,73585.13,0.0,-1.0,0.0,4e-05]
[1780260126059,60.2,73583.04,0.0,-1.0,0.0,4e-05]
[1780260128341,60.2,73583.7,0.0,-1.0,0.0,4e-05]
[1780260128469,60.2,73583.7,0.0,-1.0,0.0,4e-05]
[1780260128576,60.2,73583.7,0.0,-1.0,0.0,4e-05]
[1780260128719,60.2,73583.67,0.0,-1.0,0.0,4e-05]
[1780260130539,60.2,73583.67,0.0,-1.0,0.0,4e-05]
[1780260130572,60.2,73583.67,0.0,-1.0,0.0,4e-05]
[1780260130720,60.2,73583.67,0.0,-1.0,0.0,4e-05]
[1780260133775,60.2,73582.94,0.0,-1.0,0.0,4e-05]
[1780260133938,60.2,73582.94,0.0,-1.0,0.0,4e-05]
[1780260133982,60.2,73582.94,0.0,-1.0,0.0,4e-05]
[1780260140157,60.2,73583.34,0.0,-1.0,0.0,4e-05]
[1780260146199,60.2,73582.82,0.0,-1.0,0.0,4e-05]
[1780260150563,60.2,73582.64,0.0,-1.0,0.0,4e-05]
[1780260150705,60.2,73582.64,0.0,-1.0,0.0,4e-05]
[1780260150719,60.2,73582.64,0.0,-1.0,0.0,4e-05]
[1780260150797,60.2,73582.64,0.0,-1.0,0.0,4e-05]
[1780260151234,60.2,73576.07,0.0,-1.0,0.0,4e-05]
[1780260152241,60.2,73571.32,0.0,-1.0,0.0,4e-05]
[1780260153971,60.2,73571.1,0.0,-1.0,0.0,4e-05]
[1780260154106,60.2,73571.1,0.0,-1.0,0.0,4e-05]
[1780260154599,60.2,73571.1,0.0,-1.0,0.0,4e-05]
[1780260154722,60.2,73571.1,0.0,-1.0,0.0,4e-05]
[1780260154701,60.2,73571.07,0.0,-1.0,0.0,4e-05]
[1780260157975,60.2,73571.49,0.0,-1.0,0.0,4e-05]
[1780260158153,60.2,73571.49,0.0,-1.0,0.0,4e-05]
[1780260159171,60.2,73571.27,0.0,-1.0,0.0,4e-05]
[1780260159982,60.2,73571.27,0.0,-1.0,0.0,4e-05]
[1780260160296,60.2,73577.01,0.0,-1.0,0.0,4e-05]
[1780260162311,60.2,73577.78,0.0,-1.0,0.0,4e-05]
[1780260163782,60.2,73577.61,0.0,-1.0,0.0,4e-05]
[1780260163972,60.2,73577.61,0.0,-1.0,0.0,4e-05]
[1780260164324,60.2,73577.44,0.0,-1.0,0.0,4e-05]
[1780260169115,60.2,73576.91,0.0,-1.0,0.0,4e-05]
[1780260171079,60.2,73576.62,0.0,-1.0,0.0,4e-05]
[1780260177415,60.2,73577.71,0.0,-1.0,0.0,4e-05]
[1780260182451,60.2,73577.84,0.0,-1.0,0.0,4e-05]
[1780260187486,60.2,73579.23,0.0,-1.0,0.0,4e-05]
[1780260190685,60.2,73579.24,0.0,-1.0,0.0,4e-05]
[1780260190718,60.2,73579.24,0.0,-1.0,0.0,4e-05]
[1780260197556,60.2,73578.41,0.0,-1.0,0.0,4e-05]
[1780260198588,60.2,73578.41,0.0,-1.0,0.0,4e-05]
[1780260198720,60.2,73578.41,0.0,-1.0,0.0,4e-05]
[1780260199549,60.2,73577.91,0.0,-1.0,0.0,4e-05]
[1780260199722,60.2,73577.91,0.0,-1.0,0.0,4e-05]
[1780260199741,60.2,73577.87,0.0,-1.0,0.0,4e-05]
[1780260207628,60.2,73577.03,0.0,-1.0,0.0,4e-05]
[1780260208314,60.2,73577.03,0.0,-1.0,0.0,4e-05]
[1780260208471,60.2,73577.03,0.0,-1.0,0.0,4e-05]
[1780260208633,60.2,73575.87,0.0,-1.0,0.0,4e-05]
[1780260209512,60.2,73575.87,0.0,-1.0,0.0,4e-05]
[1780260209641,60.2,73574.08,0.0,-1.0,0.0,4e-05]
[1780260211654,60.2,73574.28,0.0,-1.0,0.0,4e-05]
[1780260211975,60.2,73574.28,0.0,-1.0,0.0,4e-05]
[1780260212182,60.2,73574.28,0.0,-1.0,0.0,4e-05]
[1780260215759,60.2,73573.81,0.0,-1.0,0.0,4e-05]
[1780260215866,60.2,73573.84,0.0,-1.0,0.0,4e-05]
[1780260215972,60.2,73573.84,0.0,-1.0,0.0,4e-05]
[1780260216079,60.2,73573.84,0.0,-1.0,0.0,4e-05]
[1780260217883,60.2,73574.31,0.0,-1.0,0.0,4e-05]
[1780260217973,60.2,73574.31,0.0,-1.0,0.0,4e-05]
[1780260218703,60.2,73574.35,0.0,-1.0,0.0,4e-05]
[1780260223738,60.2,73575.17,0.0,-1.0,0.0,4e-05]
[1780260225752,60.2,73576.24,0.0,-1.0,0.0,4e-05]
[1780260227766,60.2,73578.03,0.0,-1.0,0.0,4e-05]
[1780260235822,60.2,73578.14,0.0,-1.0,0.0,4e-05]
[1780260240857,60.2,73578.17,0.0,-1.0,0.0,4e-05]
[1780260244865,60.2,73578.28,0.0,-1.0,0.0,4e-05]
[1780260244973,60.2,73578.28,0.0,-1.0,0.0,4e-05]
[1780260245074,60.2,73578.42,0.0,-1.0,0.0,4e-05]
[1780260255962,60.2,73579.29,0.0,-1.0,0.0,4e-05]
[1780260260997,60.2,73579.84,0.0,-1.0,0.0,4e-05]
[1780260266033,60.2,73580.43,0.0,-1.0,0.0,4e-05]
[1780260269054,60.2,73582.18,0.0,-1.0,0.0,4e-05]
[1780260270061,60.2,73583.94,0.0,-1.0,0.0,4e-05]
[1780260271068,60.2,73584.44,0.0,-1.0,0.0,4e-05]
[1780260273160,60.2,73584.48,0.0,-1.0,0.0,4e-05]
[1780260275975,60.2,73584.73,0.0,-1.0,0.0,4e-05]
[1780260281139,60.2,73584.63,0.0,-1.0,0.0,4e-05]
[1780260286174,60.2,73585.35,0.0,-1.0,0.0,4e-05]
[1780260291209,60.2,73585.5,0.0,-1.0,0.0,4e-05]
[1780260296244,60.2,73587.65,0.0,-1.0,0.0,4e-05]
[1780260296890,60.2,73587.65,0.0,-1.0,0.0,4e-05]
[1780260296975,60.2,73587.65,0.0,-1.0,0.0,4e-05]
[1780260298371,60.2,73588.32,0.0,-1.0,0.0,4e-05]
[1780260298470,60.2,73588.32,0.0,-1.0,0.0,4e-05]
[1780260298473,60.2,73590.37,0.0,-1.0,0.0,4e-05]
[1780260300831,60.2,73590.77,0.0,-1.0,0.0,4e-05]
[1780260300272,60.2,73592.54,0.0,-1.0,0.0,4e-05]
[1780260300939,60.2,73592.54,0.0,-1.0,0.0,4e-05]
[1780260300970,60.2,73592.54,0.0,-1.0,0.0,4e-05]
[1780260301279,60.2,73593.64,0.0,-1.0,0.0,4e-05]
[1780260302286,60.2,73595.34,0.0,-1.0,0.0,4e-05]
[1780260309335,60.2,73595.67,0.0,-1.0,0.0,4e-05]
[1780260315247,60.2,73595.67,0.0,-1.0,0.0,4e-05]
[1780260315462,60.2,73595.67,0.0,-1.0,0.0,4e-05]
[1780260315478,60.2,73595.67,0.0,-1.0,0.0,4e-05]
[1780260315554,60.2,73595.67,0.0,-1.0,0.0,4e-05]
[1780260326458,60.2,73595.59,0.0,-1.0,0.0,4e-05]
[1780260336531,60.2,73595.59,0.0,-1.0,0.0,4e-05]
[1780260337287,60.2,73595.59,0.0,-1.0,0.0,4e-05]
[1780260337473,60.2,73595.59,0.0,-1.0,0.0,4e-05]
[1780260337557,60.2,73595.59,0.0,-1.0,0.0,4e-05]
[1780260338362,60.2,73595.59,0.0,-1.0,0.0,4e-05]
[1780260338473,60.2,73595.59,0.0,-1.0,0.0,4e-05]
[1780260338533,60.2,73595.59,0.0,-1.0,0.0,4e-05]
[1780260339643,60.2,73595.59,0.0,-1.0,0.0,4e-05]
[1780260339705,60.2,73595.59,0.0,-1.0,0.0,4e-05]
[1780260339719,60.2,73595.59,0.0,-1.0,0.0,4e-05]
[1780260340565,60.2,73595.59,0.0,-1.0,0.0,4e-05]
[1780260340672,60.2,73595.59,0.0,-1.0,0.0,4e-05]
[1780260340722,60.2,73595.59,0.0,-1.0,0.0,4e-05]
[1780260345594,60.2,73597.06,0.0,-1.0,0.0,4e-05]
[1780260349087,60.2,73597.06,0.0,-1.0,0.0,4e-05]
[1780260349221,60.2,73597.06,0.0,-1.0,0.0,4e-05]
[1780260349293,60.2,73597.06,0.0,-1.0,0.0,4e-05]
[1780260350475,60.2,73597.06,0.0,-1.0,0.0,4e-05]
[1780260350722,60.2,73597.06,0.0,-1.0,0.0,4e-05]
[1780260350823,60.2,73597.06,0.0,-1.0,0.0,4e-05]
[1780260362713,60.2,73597.1,0.0,-1.0,0.0,4e-05]
[1780260363944,60.2,73597.1,0.0,-1.0,0.0,4e-05]
[1780260363972,60.2,73597.1,0.0,-1.0,0.0,4e-05]
[1780260364786,60.2,73597.1,0.0,-1.0,0.0,4e-05]
[1780260364974,60.2,73597.1,0.0,-1.0,0.0,4e-05]
[1780260364997,60.2,73597.1,0.0,-1.0,0.0,4e-05]
[1780260366066,60.2,73597.1,0.0,-1.0,0.0,4e-05]
[1780260366121,60.2,73597.1,0.0,-1.0,0.0,4e-05]
[1780260366220,60.2,73597.1,0.0,-1.0,0.0,4e-05]
[1780260366995,60.2,73597.1,0.0,-1.0,0.0,4e-05]
[1780260367011,60.2,73597.1,0.0,-1.0,0.0,4e-05]
[1780260367222,60.2,73597.1,0.0,-1.0,0.0,4e-05]
[1780260369251,60.2,73597.31,0.0,-1.0,0.0,4e-05]
[1780260381133,60.2,73597.57,0.0,-1.0,0.0,4e-05]
[1780260386882,60.2,73597.46,0.0,-1.0,0.0,4e-05]
[1780260392925,60.2,73597.47,0.0,-1.0,0.0,4e-05]
[1780260400981,60.2,73597.84,0.0,-1.0,0.0,4e-05]
[1780260406223,60.2,73597.82,0.0,-1.0,0.0,4e-05]
[1780260406382,60.2,73597.82,0.0,-1.0,0.0,4e-05]
[1780260406470,60.2,73597.82,0.0,-1.0,0.0,4e-05]
[1780260407023,60.2,73598.03,0.0,-1.0,0.0,4e-05]
[1780260407721,60.2,73598.03,0.0,-1.0,0.0,4e-05]
[1780260407974,60.2,73598.03,0.0,-1.0,0.0,4e-05]
[1780260408029,60.2,73598.11,0.0,-1.0,0.0,4e-05]
[1780260408281,60.2,73598.11,0.0,-1.0,0.0,4e-05]
[1780260408471,60.2,73598.11,0.0,-1.0,0.0,4e-05]
[1780260408853,60.2,73598.11,0.0,-1.0,0.0,4e-05]
[1780260408974,60.2,73598.11,0.0,-1.0,0.0,4e-05]
[1780260409037,60.2,73598.02,0.0,-1.0,0.0,4e-05]
[1780260409933,60.2,73598.02,0.0,-1.0,0.0,4e-05]
[1780260409974,60.2,73598.02,0.0,-1.0,0.0,4e-05]
[1780260410044,60.2,73598.17,0.0,-1.0,0.0,4e-05]
[1780260411036,60.2,73598.17,0.0,-1.0,0.0,4e-05]
[1780260411051,60.2,73598.21,0.0,-1.0,0.0,4e-05]
[1780260411221,60.2,73598.21,0.0,-1.0,0.0,4e-05]
[1780260412058,60.2,73599.32,0.0,-1.0,0.0,4e-05]
[1780260412124,60.2,73599.32,0.0,-1.0,0.0,4e-05]
[1780260412220,60.2,73599.32,0.0,-1.0,0.0,4e-05]
[1780260413065,60.2,73599.56,0.0,-1.0,0.0,4e-05]
[1780260413245,60.2,73599.56,0.0,-1.0,0.0,4e-05]
[1780260413471,60.2,73599.56,0.0,-1.0,0.0,4e-05]
[1780260414347,60.2,73599.56,0.0,-1.0,0.0,4e-05]
[1780260414471,60.2,73599.56,0.0,-1.0,0.0,4e-05]
[1780260414573,60.2,73599.58,0.0,-1.0,0.0,4e-05]
[1780260415433,60.2,73599.58,0.0,-1.0,0.0,4e-05]
[1780260415470,60.2,73599.58,0.0,-1.0,0.0,4e-05]
[1780260415535,60.2,73599.4,0.0,-1.0,0.0,4e-05]
[1780260416519,60.2,73599.4,0.0,-1.0,0.0,4e-05]
[1780260416720,60.2,73599.4,0.0,-1.0,0.0,4e-05]
[1780260416822,60.2,73599.4,0.0,-1.0,0.0,4e-05]
[1780260417626,60.2,73599.4,0.0,-1.0,0.0,4e-05]
[1780260417720,60.2,73599.4,0.0,-1.0,0.0,4e-05]
[1780260417724,60.2,73599.4,0.0,-1.0,0.0,4e-05]
[1780260418731,60.2,73599.4,0.0,-1.0,0.0,4e-05]
[1780260418971,60.2,73599.4,0.0,-1.0,0.0,4e-05]
[1780260419073,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260419836,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260419970,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260420071,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260420939,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260420973,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260421024,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260422035,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260422219,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260422321,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260423131,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260423220,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260423823,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260423915,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260424240,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260424471,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260424573,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260425337,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260425470,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260425571,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260426433,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260426469,60.2,73599.47,0.0,-1.0,0.0,4e-05]
[1780260426534,60.2,73598.75,0.0,-1.0,0.0,4e-05]
[1780260429177,60.2,73599.26,0.0,-1.0,0.0,4e-05]
[1780260431346,60.2,73599.27,0.0,-1.0,0.0,4e-05]
[1780260431356,60.2,73599.27,0.0,-1.0,0.0,4e-05]
[1780260431469,60.2,73599.27,0.0,-1.0,0.0,4e-05]
[1780260433071,60.2,73599.37,0.0,-1.0,0.0,4e-05]
[1780260432197,60.2,73598.38,0.0,-1.0,0.0,4e-05]
[1780260433192,60.2,73598.38,0.0,-1.0,0.0,4e-05]
[1780260433223,60.2,73598.38,0.0,-1.0,0.0,4e-05]
[1780260436226,60.2,73597.88,0.0,-1.0,0.0,4e-05]
[1780260437232,60.2,73596.23,0.0,-1.0,0.0,4e-05]
[1780260440254,60.2,73596.81,0.0,-1.0,0.0,4e-05]
[1780260445506,60.2,73596.62,0.0,-1.0,0.0,4e-05]
[1780260446795,60.2,73596.62,0.0,-1.0,0.0,4e-05]
[1780260446930,60.2,73596.62,0.0,-1.0,0.0,4e-05]
[1780260446970,60.2,73596.62,0.0,-1.0,0.0,4e-05]
[1780260447358,60.2,73596.62,0.0,-1.0,0.0,4e-05]
[1780260448464,60.2,73596.62,0.0,-1.0,0.0,4e-05]
[1780260448472,60.2,73596.62,0.0,-1.0,0.0,4e-05]
[1780260448599,60.2,73596.62,0.0,-1.0,0.0,4e-05]
[1780260452338,60.2,73596.62,0.0,-1.0,0.0,4e-05]
[1780260455339,60.2,73596.62,0.0,-1.0,0.0,4e-05]
[1780260460394,60.2,73597.06,0.0,-1.0,0.0,4e-05]
[1780260465429,60.2,73596.82,0.0,-1.0,0.0,4e-05]
[1780260472481,60.2,73596.74,0.0,-1.0,0.0,4e-05]
[1780260476077,60.2,73597.01,0.0,-1.0,0.0,4e-05]
[1780260476508,60.2,73597.7,0.0,-1.0,0.0,4e-05]
[1780260481543,60.2,73597.51,0.0,-1.0,0.0,4e-05]
[1780260489072,60.2,73597.54,0.0,-1.0,0.0,4e-05]
[1780260489208,60.2,73597.54,0.0,-1.0,0.0,4e-05]
[1780260489221,60.2,73597.54,0.0,-1.0,0.0,4e-05]
[1780260490306,60.2,73597.54,0.0,-1.0,0.0,4e-05]
[1780260490476,60.2,73597.54,0.0,-1.0,0.0,4e-05]
[1780260490484,60.2,73597.54,0.0,-1.0,0.0,4e-05]
[1780260496281,60.2,73597.54,0.0,-1.0,0.0,4e-05]
[1780260501688,60.2,73597.0,0.0,-1.0,0.0,4e-05]
[1780260502693,60.2,73594.66,0.0,-1.0,0.0,4e-05]
[1780260503700,60.2,73593.85,0.0,-1.0,0.0,4e-05]
[1780260504707,60.2,73592.32,0.0,-1.0,0.0,4e-05]
[1780260507728,60.2,73593.11,0.0,-1.0,0.0,4e-05]
[1780260509306,60.2,73592.67,0.0,-1.0,0.0,4e-05]
[1780260509430,60.2,73592.67,0.0,-1.0,0.0,4e-05]
[1780260509470,60.2,73592.67,0.0,-1.0,0.0,4e-05]
[1780260510171,60.2,73592.87,0.0,-1.0,0.0,4e-05]
[1780260510226,60.2,73592.87,0.0,-1.0,0.0,4e-05]
[1780260510233,60.2,73592.87,0.0,-1.0,0.0,4e-05]
[1780260511756,60.2,73592.98,0.0,-1.0,0.0,4e-05]
[1780260518806,60.2,73593.11,0.0,-1.0,0.0,4e-05]
[1780260523840,60.2,73593.07,0.0,-1.0,0.0,4e-05]
[1780260526911,60.2,73593.45,0.0,-1.0,0.0,4e-05]
[1780260526971,60.2,73593.45,0.0,-1.0,0.0,4e-05]
[1780260527150,60.2,73593.45,0.0,-1.0,0.0,4e-05]
[1780260527220,60.2,73593.55,0.0,-1.0,0.0,4e-05]
[1780260527747,60.2,73593.55,0.0,-1.0,0.0,4e-05]
[1780260527889,60.2,73593.55,0.0,-1.0,0.0,4e-05]
[1780260527978,60.2,73593.55,0.0,-1.0,0.0,4e-05]
[1780260528876,60.2,73594.37,0.0,-1.0,0.0,4e-05]
[1780260530889,60.2,73595.04,0.0,-1.0,0.0,4e-05]
[1780260533911,60.2,73596.27,0.0,-1.0,0.0,4e-05]
[1780260534918,60.2,73600.63,0.0,-1.0,0.0,4e-05]
[1780260536162,60.2,73600.63,0.0,-1.0,0.0,4e-05]
[1780260536174,60.2,73600.63,0.0,-1.0,0.0,4e-05]
[1780260535925,60.2,73602.53,0.0,-1.0,0.0,4e-05]
[1780260536221,60.2,73602.53,0.0,-1.0,0.0,4e-05]
[1780260537661,60.2,73602.89,0.0,-1.0,0.0,4e-05]
[1780260537721,60.2,73602.89,0.0,-1.0,0.0,4e-05]
[1780260537731,60.2,73602.89,0.0,-1.0,0.0,4e-05]
[1780260539953,60.2,73604.64,0.0,-1.0,0.0,4e-05]
[1780260540960,60.2,73606.39,0.0,-1.0,0.0,4e-05]
[1780260542250,60.2,73606.77,0.0,-1.0,0.0,4e-05]
[1780260542376,60.2,73606.77,0.0,-1.0,0.0,4e-05]
[1780260542471,60.2,73606.77,0.0,-1.0,0.0,4e-05]
[1780260543170,60.2,73606.77,0.0,-1.0,0.0,4e-05]
[1780260543222,60.2,73606.85,0.0,-1.0,0.0,4e-05]
[1780260543279,60.2,73606.85,0.0,-1.0,0.0,4e-05]
[1780260553044,60.2,73607.61,0.0,-1.0,0.0,4e-05]
[1780260557072,60.2,73606.95,0.0,-1.0,0.0,4e-05]
[1780260557223,60.2,73606.95,0.0,-1.0,0.0,4e-05]
[1780260557290,60.2,73606.95,0.0,-1.0,0.0,4e-05]
[1780260557471,60.2,73606.95,0.0,-1.0,0.0,4e-05]
[1780260558079,60.2,73606.36,0.0,-1.0,0.0,4e-05]
[1780260558575,60.2,73606.36,0.0,-1.0,0.0,4e-05]
[1780260558683,60.2,73606.36,0.0,-1.0,0.0,4e-05]
[1780260558722,60.2,73606.36,0.0,-1.0,0.0,4e-05]
[1780260559085,60.2,73604.73,0.0,-1.0,0.0,4e-05]
[1780260563114,60.2,73605.82,0.0,-1.0,0.0,4e-05]
[1780260564492,60.2,73605.61,0.0,-1.0,0.0,4e-05]
[1780260564595,60.2,73605.61,0.0,-1.0,0.0,4e-05]
[1780260564719,60.2,73605.61,0.0,-1.0,0.0,4e-05]
[1780260565162,60.2,73605.61,0.0,-1.0,0.0,4e-05]
[1780260565188,60.2,73605.61,0.0,-1.0,0.0,4e-05]
[1780260565221,60.2,73605.61,0.0,-1.0,0.0,4e-05]
[1780260573185,60.2,73599.49,0.0,-1.0,0.0,4e-05]
[1780260574965,60.2,73599.09,0.0,-1.0,0.0,4e-05]
[1780260575090,60.2,73599.09,0.0,-1.0,0.0,4e-05]
[1780260575222,60.2,73599.09,0.0,-1.0,0.0,4e-05]
[1780260575231,60.2,73597.33,0.0,-1.0,0.0,4e-05]
[1780260576201,60.2,73597.33,0.0,-1.0,0.0,4e-05]
[1780260576223,60.2,73597.33,0.0,-1.0,0.0,4e-05]
[1780260576324,60.2,73597.21,0.0,-1.0,0.0,4e-05]
[1780260578220,60.2,73596.21,0.0,-1.0,0.0,4e-05]
[1780260579227,60.2,73593.88,0.0,-1.0,0.0,4e-05]
[1780260584262,60.2,73600.45,0.0,-1.0,0.0,4e-05]
[1780260585269,60.2,73607.52,0.0,-1.0,0.0,4e-05]
[1780260586406,60.2,73607.52,0.0,-1.0,0.0,4e-05]
[1780260586469,60.2,73607.52,0.0,-1.0,0.0,4e-05]
[1780260586583,60.2,73607.52,0.0,-1.0,0.0,4e-05]
[1780260586722,60.2,73607.52,0.0,-1.0,0.0,4e-05]
[1780260587189,60.2,73607.52,0.0,-1.0,0.0,4e-05]
[1780260587221,60.2,73607.52,0.0,-1.0,0.0,4e-05]
[1780260586824,60.2,73608.15,0.0,-1.0,0.0,4e-05]
[1780260587272,60.2,73608.15,0.0,-1.0,0.0,4e-05]
[1780260591311,60.2,73607.03,0.0,-1.0,0.0,4e-05]
[1780260593325,60.2,73606.38,0.0,-1.0,0.0,4e-05]
[1780260598361,60.2,73601.04,0.0,-1.0,0.0,4e-05]
[1780260599557,60.2,73601.04,0.0,-1.0,0.0,4e-05]
[1780260599616,60.2,73601.04,0.0,-1.0,0.0,4e-05]
[1780260599720,60.2,73601.04,0.0,-1.0,0.0,4e-05]
[1780260599821,60.2,73600.19,0.0,-1.0,0.0,4e-05]
[1780260600431,60.2,73600.19,0.0,-1.0,0.0,4e-05]
[1780260600471,60.2,73600.19,0.0,-1.0,0.0,4e-05]
[1780260600563,60.2,73600.19,0.0,-1.0,0.0,4e-05]
[1780260600641,60.2,73595.71,0.0,-1.0,0.0,4e-05]
[1780260601530,60.2,73595.71,0.0,-1.0,0.0,4e-05]
[1780260601989,60.2,73595.71,0.0,-1.0,0.0,4e-05]
[1780260602029,60.2,73594.73,0.0,-1.0,0.0,4e-05]
[1780260602760,60.2,73594.73,0.0,-1.0,0.0,4e-05]
[1780260602831,60.2,73595.36,0.0,-1.0,0.0,4e-05]
[1780260603973,60.2,73595.36,0.0,-1.0,0.0,4e-05]
[1780260604074,60.2,73595.36,0.0,-1.0,0.0,4e-05]
[1780260609438,60.2,73596.03,0.0,-1.0,0.0,4e-05]
[1780260616153,60.2,73596.32,0.0,-1.0,0.0,4e-05]
[1780260616218,60.2,73596.32,0.0,-1.0,0.0,4e-05]
[1780260616296,60.2,73596.14,0.0,-1.0,0.0,4e-05]
[1780260616469,60.2,73596.14,0.0,-1.0,0.0,4e-05]
[1780260625550,60.2,73596.21,0.0,-1.0,0.0,4e-05]
[1780260629034,60.2,73596.17,0.0,-1.0,0.0,4e-05]
[1780260629183,60.2,73596.17,0.0,-1.0,0.0,4e-05]
[1780260629220,60.2,73596.17,0.0,-1.0,0.0,4e-05]
[1780260629257,60.2,73606.76,0.0,-1.0,0.0,4e-05]
[1780260629580,60.2,73607.97,0.0,-1.0,0.0,4e-05]
[1780260631592,60.2,73607.98,0.0,-1.0,0.0,4e-05]
[1780260633240,60.2,73607.98,0.0,-1.0,0.0,4e-05]
[1780260632599,60.2,73609.19,0.0,-1.0,0.0,4e-05]
[1780260633471,60.2,73609.19,0.0,-1.0,0.0,4e-05]
[1780260633606,60.2,73610.36,0.0,-1.0,0.0,4e-05]
[1780260636429,60.2,73610.43,0.0,-1.0,0.0,4e-05]
[1780260636469,60.2,73610.43,0.0,-1.0,0.0,4e-05]
[1780260636642,60.2,73610.43,0.0,-1.0,0.0,4e-05]
[1780260636720,60.2,73610.43,0.0,-1.0,0.0,4e-05]
[1780260642081,60.2,73610.43,0.0,-1.0,0.0,4e-05]
[1780260644933,60.2,73610.4,0.0,-1.0,0.0,4e-05]
[1780260644944,60.2,73610.4,0.0,-1.0,0.0,4e-05]
[1780260644971,60.2,73610.4,0.0,-1.0,0.0,4e-05]
[1780260645129,60.2,73610.4,0.0,-1.0,0.0,4e-05]
[1780260647971,60.2,73610.04,0.0,-1.0,0.0,4e-05]
[1780260648016,60.2,73610.04,0.0,-1.0,0.0,4e-05]
[1780260648817,60.2,73609.97,0.0,-1.0,0.0,4e-05]
[1780260648972,60.2,73609.97,0.0,-1.0,0.0,4e-05]
[1780260649073,60.2,73609.97,0.0,-1.0,0.0,4e-05]
[1780260651971,60.2,73609.97,0.0,-1.0,0.0,4e-05]
[1780260652092,60.2,73609.97,0.0,-1.0,0.0,4e-05]
[1780260655975,60.2,73609.94,0.0,-1.0,0.0,4e-05]
[1780260656256,60.2,73609.94,0.0,-1.0,0.0,4e-05]
[1780260657971,60.2,73609.94,0.0,-1.0,0.0,4e-05]
[1780260658150,60.2,73609.94,0.0,-1.0,0.0,4e-05]
[1780260661970,60.2,73609.94,0.0,-1.0,0.0,4e-05]
[1780260662300,60.2,73609.94,0.0,-1.0,0.0,4e-05]
[1780260663972,60.2,73609.94,0.0,-1.0,0.0,4e-05]
[1780260664131,60.2,73609.94,0.0,-1.0,0.0,4e-05]
[1780260664195,60.2,73607.86,0.0,-1.0,0.0,4e-05]
[1780260665068,60.2,73607.86,0.0,-1.0,0.0,4e-05]
[1780260665219,60.2,73607.86,0.0,-1.0,0.0,4e-05]
[1780260665319,60.2,73604.5,0.0,-1.0,0.0,4e-05]
[1780260667981,60.2,73604.9,0.0,-1.0,0.0,4e-05]
[1780260667988,60.2,73604.9,0.0,-1.0,0.0,4e-05]
[1780260668688,60.2,73605.27,0.0,-1.0,0.0,4e-05]
[1780260668719,60.2,73605.27,0.0,-1.0,0.0,4e-05]
[1780260668856,60.2,73606.62,0.0,-1.0,0.0,4e-05]
[1780260669863,60.2,73612.81,0.0,-1.0,0.0,4e-05]
[1780260674898,60.2,73612.85,0.0,-1.0,0.0,4e-05]
[1780260680488,60.2,73612.94,0.0,-1.0,0.0,4e-05]
[1780260685589,60.2,73612.5,0.0,-1.0,0.0,4e-05]
[1780260685720,60.2,73612.5,0.0,-1.0,0.0,4e-05]
[1780260685974,60.2,73612.4,0.0,-1.0,0.0,4e-05]
[1780260696046,60.2,73615.62,0.0,-1.0,0.0,4e-05]
[1780260699068,60.2,73616.83,0.0,-1.0,0.0,4e-05]
[1780260700075,60.2,73618.21,0.0,-1.0,0.0,4e-05]
[1780260705110,60.2,73617.16,0.0,-1.0,0.0,4e-05]
[1780260711155,60.2,73617.18,0.0,-1.0,0.0,4e-05]
[1780260716190,60.2,73617.18,0.0,-1.0,0.0,4e-05]
[1780260721225,60.2,73617.84,0.0,-1.0,0.0,4e-05]
[1780260726260,60.2,73616.94,0.0,-1.0,0.0,4e-05]
[1780260737337,60.2,73616.96,0.0,-1.0,0.0,4e-05]
[1780260740291,60.2,73616.96,0.0,-1.0,0.0,4e-05]
[1780260741973,60.2,73616.96,0.0,-1.0,0.0,4e-05]
[1780260747406,60.2,73616.96,0.0,-1.0,0.0,4e-05]
[1780260753420,60.2,73616.97,0.0,-1.0,0.0,4e-05]
[1780260753470,60.2,73616.97,0.0,-1.0,0.0,4e-05]
[1780260753512,60.2,73616.97,0.0,-1.0,0.0,4e-05]
[1780260759491,60.2,73617.05,0.0,-1.0,0.0,4e-05]
[1780260764526,60.2,73617.04,0.0,-1.0,0.0,4e-05]
[1780260774596,60.2,73617.02,0.0,-1.0,0.0,4e-05]
[1780260780311,60.2,73617.02,0.0,-1.0,0.0,4e-05]
[1780260781976,60.2,73616.98,0.0,-1.0,0.0,4e-05]
[1780260785085,60.2,73616.98,0.0,-1.0,0.0,4e-05]
[1780260785219,60.2,73616.98,0.0,-1.0,0.0,4e-05]
[1780260790711,60.2,73616.71,0.0,-1.0,0.0,4e-05]
[1780260791528,60.2,73616.71,0.0,-1.0,0.0,4e-05]
[1780260791720,60.2,73616.71,0.0,-1.0,0.0,4e-05]
[1780260791815,60.2,73616.71,0.0,-1.0,0.0,4e-05]
[1780260796771,60.2,73616.67,0.0,-1.0,0.0,4e-05]
[1780260796899,60.2,73616.67,0.0,-1.0,0.0,4e-05]
[1780260796982,60.2,73616.67,0.0,-1.0,0.0,4e-05]
[1780260798262,60.2,73616.59,0.0,-1.0,0.0,4e-05]
[1780260799977,60.2,73616.59,0.0,-1.0,0.0,4e-05]
[1780260802330,60.2,73617.74,0.0,-1.0,0.0,4e-05]
[1780260802469,60.2,73617.74,0.0,-1.0,0.0,4e-05]
[1780260803897,60.2,73616.81,0.0,-1.0,0.0,4e-05]
[1780260803974,60.2,73616.81,0.0,-1.0,0.0,4e-05]
[1780260803996,60.2,73616.81,0.0,-1.0,0.0,4e-05]
[1780260809845,60.2,73616.66,0.0,-1.0,0.0,4e-05]
[1780260811860,60.2,73617.16,0.0,-1.0,0.0,3e-05]
[1780260816894,60.2,73617.3,0.0,-1.0,0.0,3e-05]
[1780260821929,60.2,73619.81,0.0,-1.0,0.0,4e-05]
[1780260822936,60.2,73622.12,0.0,-1.0,0.0,4e-05]
[1780260826964,60.2,73623.71,0.0,-1.0,0.0,4e-05]
[1780260829069,60.2,73624.52,0.0,-1.0,0.0,4e-05]
[1780260829159,60.2,73624.52,0.0,-1.0,0.0,4e-05]
[1780260829221,60.2,73624.52,0.0,-1.0,0.0,4e-05]
[1780260832341,60.2,73624.39,0.0,-1.0,0.0,4e-05]
[1780260833973,60.2,73624.46,0.0,-1.0,0.0,4e-05]
[1780260838041,60.2,73626.78,0.0,-1.0,0.0,4e-05]
[1780260839053,60.2,73626.78,0.0,-1.0,0.0,4e-05]
[1780260839220,60.2,73626.78,0.0,-1.0,0.0,4e-05]
[1780260840055,60.2,73628.93,0.0,-1.0,0.0,4e-05]
[1780260842281,60.2,73628.77,0.0,-1.0,0.0,4e-05]
[1780260842472,60.2,73628.77,0.0,-1.0,0.0,4e-05]
[1780260842324,60.2,73628.87,0.0,-1.0,0.0,4e-05]
[1780260847104,60.2,73631.06,0.0,-1.0,0.0,4e-05]
[1780260852139,60.2,73631.46,0.0,-1.0,0.0,4e-05]
[1780260855616,60.2,73631.46,0.0,-1.0,0.0,4e-05]
[1780260855682,60.2,73631.46,0.0,-1.0,0.0,4e-05]
[1780260855720,60.2,73631.46,0.0,-1.0,0.0,4e-05]
[1780260857720,60.2,73631.45,0.0,-1.0,0.0,4e-05]
[1780260857973,60.2,73631.45,0.0,-1.0,0.0,4e-05]
[1780260863216,60.2,73634.75,0.0,-1.0,0.0,4e-05]
[1780260863645,60.2,73634.75,0.0,-1.0,0.0,4e-05]
[1780260863721,60.2,73634.75,0.0,-1.0,0.0,4e-05]
[1780260865379,60.2,73634.75,0.0,-1.0,0.0,4e-05]
[1780260865470,60.2,73634.75,0.0,-1.0,0.0,4e-05]
[1780260865480,60.2,73634.75,0.0,-1.0,0.0,4e-05]
[1780260869259,60.2,73633.41,0.0,-1.0,0.0,4e-05]
[1780260871273,60.2,73633.89,0.0,-1.0,0.0,4e-05]
[1780260873287,60.2,73635.4,0.0,-1.0,0.0,4e-05]
[1780260878322,60.2,73635.53,0.0,-1.0,0.0,4e-05]
[1780260879839,60.2,73635.5,0.0,-1.0,0.0,4e-05]
[1780260879925,60.2,73635.5,0.0,-1.0,0.0,4e-05]
[1780260879976,60.2,73635.5,0.0,-1.0,0.0,4e-05]
[1780260886378,60.2,73635.65,0.0,-1.0,0.0,4e-05]
[1780260891414,60.2,73635.59,0.0,-1.0,0.0,4e-05]
[1780260893485,60.2,73635.43,0.0,-1.0,0.0,4e-05]
[1780260893608,60.2,73635.32,0.0,-1.0,0.0,4e-05]
[1780260893720,60.2,73635.32,0.0,-1.0,0.0,4e-05]
[1780260894435,60.2,73632.02,0.0,-1.0,0.0,4e-05]
[1780260896097,60.2,73632.06,0.0,-1.0,0.0,4e-05]
[1780260896221,60.2,73632.06,0.0,-1.0,0.0,4e-05]
[1780260896449,60.2,73634.43,0.0,-1.0,0.0,4e-05]
[1780260897456,60.2,73635.64,0.0,-1.0,0.0,4e-05]
[1780260900549,60.2,73636.7,0.0,-1.0,0.0,4e-05]
[1780260900636,60.2,73637.51,0.0,-1.0,0.0,4e-05]
[1780260900721,60.2,73637.51,0.0,-1.0,0.0,4e-05]
[1780260906519,60.2,73639.18,0.0,-1.0,0.0,4e-05]
[1780260907234,60.2,73639.18,0.0,-1.0,0.0,4e-05]
[1780260907353,60.2,73639.18,0.0,-1.0,0.0,4e-05]
[1780260907472,60.2,73639.18,0.0,-1.0,0.0,4e-05]
[1780260907843,60.2,73639.25,0.0,-1.0,0.0,4e-05]
[1780260907972,60.2,73639.25,0.0,-1.0,0.0,4e-05]
[1780260908533,60.2,73639.24,0.0,-1.0,0.0,4e-05]
[1780260909540,60.2,73641.34,0.0,-1.0,0.0,4e-05]
[1780260914576,60.2,73641.91,0.0,-1.0,0.0,4e-05]
[1780260916590,60.2,73639.99,0.0,-1.0,0.0,4e-05]
[1780260923042,60.2,73640.73,0.0,-1.0,0.0,4e-05]
[1780260923144,60.2,73640.73,0.0,-1.0,0.0,4e-05]
[1780260923219,60.2,73640.73,0.0,-1.0,0.0,4e-05]
[1780260928674,60.2,73640.81,0.0,-1.0,0.0,4e-05]
[1780260931695,60.2,73640.77,0.0,-1.0,0.0,4e-05]
[1780260939751,60.2,73640.82,0.0,-1.0,0.0,4e-05]
[1780260944786,60.2,73640.88,0.0,-1.0,0.0,4e-05]
[1780260950351,60.2,73641.16,0.0,-1.0,0.0,4e-05]
[1780260950457,60.2,73641.16,0.0,-1.0,0.0,4e-05]
[1780260950474,60.2,73641.16,0.0,-1.0,0.0,4e-05]
[1780260952379,60.2,73639.41,0.0,-1.0,0.0,4e-05]
[1780260952472,60.2,73639.41,0.0,-1.0,0.0,4e-05]
[1780260952481,60.2,73639.55,0.0,-1.0,0.0,4e-05]
[1780260958068,60.2,73639.62,0.0,-1.0,0.0,4e-05]
[1780260959400,60.2,73639.62,0.0,-1.0,0.0,4e-05]
[1780260960998,60.2,73639.68,0.0,-1.0,0.0,4e-05]
[1780260966124,60.2,73639.68,0.0,-1.0,0.0,4e-05]
[1780260971159,60.2,73639.7,0.0,-1.0,0.0,4e-05]
[1780260977201,60.2,73640.86,0.0,-1.0,0.0,4e-05]
[1780260978208,60.2,73644.0,0.0,-1.0,0.0,4e-05]
[1780260979215,60.2,73646.42,0.0,-1.0,0.0,4e-05]
[1780260982236,60.2,73649.41,0.0,-1.0,0.0,4e-05]
[1780260983243,60.2,73651.95,0.0,-1.0,0.0,4e-05]
[1780260985259,60.2,73653.25,0.0,-1.0,0.0,4e-05]
[1780260986569,60.2,73653.25,0.0,-1.0,0.0,4e-05]
[1780260986683,60.2,73653.28,0.0,-1.0,0.0,4e-05]
[1780260986720,60.2,73653.28,0.0,-1.0,0.0,4e-05]
[1780260989287,60.2,73651.43,0.0,-1.0,0.0,4e-05]
[1780260991301,60.2,73651.6,0.0,-1.0,0.0,4e-05]
[1780260992308,60.2,73649.95,0.0,-1.0,0.0,4e-05]
[1780260993315,60.2,73648.4,0.0,-1.0,0.0,4e-05]
[1780260994322,60.2,73650.07,0.0,-1.0,0.0,4e-05]
[1780260996336,60.2,73652.34,0.0,-1.0,0.0,4e-05]
[1780260997348,60.2,73652.34,0.0,-1.0,0.0,4e-05]
[1780260997472,60.2,73652.34,0.0,-1.0,0.0,4e-05]
[1780260997477,60.2,73652.34,0.0,-1.0,0.0,4e-05]
[1780260997721,60.2,73652.18,0.0,-1.0,0.0,4e-05]
[1780260998045,60.2,73652.18,0.0,-1.0,0.0,4e-05]
[1780260998219,60.2,73652.18,0.0,-1.0,0.0,4e-05]
[1780260998510,60.2,73652.18,0.0,-1.0,0.0,4e-05]
[1780261004392,60.2,73652.2,0.0,-1.0,0.0,4e-05]
[1780261010837,60.2,73652.53,0.0,-1.0,0.0,4e-05]
[1780261010974,60.2,73652.53,0.0,-1.0,0.0,4e-05]
[1780261010984,60.2,73652.53,0.0,-1.0,0.0,4e-05]
[1780261011221,60.2,73652.53,0.0,-1.0,0.0,4e-05]
[1780261013455,60.2,73651.33,0.0,-1.0,0.0,4e-05]
[1780261019498,60.2,73651.5,0.0,-1.0,0.0,4e-05]
[1780261022519,60.2,73652.8,0.0,-1.0,0.0,4e-05]
[1780261024533,60.2,73651.44,0.0,-1.0,0.0,4e-05]
[1780261026088,60.2,73651.47,0.0,-1.0,0.0,4e-05]
[1780261026096,60.2,73651.47,0.0,-1.0,0.0,4e-05]
[1780261026222,60.2,73651.47,0.0,-1.0,0.0,4e-05]
[1780261026287,60.2,73651.47,0.0,-1.0,0.0,4e-05]
[1780261027791,60.2,73651.47,0.0,-1.0,0.0,4e-05]
[1780261027976,60.2,73651.47,0.0,-1.0,0.0,4e-05]
[1780261028017,60.2,73651.47,0.0,-1.0,0.0,4e-05]
[1780261029970,60.2,73651.55,0.0,-1.0,0.0,4e-05]
[1780261030015,60.2,73651.55,0.0,-1.0,0.0,4e-05]
[1780261031977,60.2,73652.39,0.0,-1.0,0.0,4e-05]
[1780261032149,60.2,73652.39,0.0,-1.0,0.0,4e-05]
[1780261032594,60.2,73656.56,0.0,-1.0,0.0,4e-05]
[1780261033131,60.2,73656.56,0.0,-1.0,0.0,4e-05]
[1780261033601,60.2,73658.13,0.0,-1.0,0.0,4e-05]
[1780261035615,60.2,73657.01,0.0,-1.0,0.0,4e-05]
[1780261036225,60.2,73657.01,0.0,-1.0,0.0,4e-05]
[1780261036341,60.2,73657.01,0.0,-1.0,0.0,4e-05]
[1780261038221,60.2,73656.78,0.0,-1.0,0.0,4e-05]
[1780261038262,60.2,73656.78,0.0,-1.0,0.0,4e-05]
[1780261040222,60.2,73657.2,0.0,-1.0,0.0,4e-05]
[1780261040429,60.2,73657.2,0.0,-1.0,0.0,4e-05]
[1780261043671,60.2,73659.07,0.0,-1.0,0.0,4e-05]
[1780261044224,60.2,73659.07,0.0,-1.0,0.0,4e-05]
[1780261044458,60.2,73659.07,0.0,-1.0,0.0,4e-05]
[1780261046220,60.2,73659.26,0.0,-1.0,0.0,4e-05]
[1780261046336,60.2,73659.26,0.0,-1.0,0.0,4e-05]
[1780261048327,60.2,73659.98,0.0,-1.0,0.0,4e-05]
[1780261048470,60.2,73659.98,0.0,-1.0,0.0,4e-05]
[1780261050222,60.2,73659.98,0.0,-1.0,0.0,4e-05]
[1780261050423,60.2,73659.98,0.0,-1.0,0.0,4e-05]
[1780261050492,60.2,73659.98,0.0,-1.0,0.0,4e-05]
[1780261054221,60.2,73659.98,0.0,-1.0,0.0,4e-05]
[1780261054406,60.2,73659.98,0.0,-1.0,0.0,4e-05]
[1780261054506,60.2,73659.98,0.0,-1.0,0.0,4e-05]
[1780261058221,60.2,73660.01,0.0,-1.0,0.0,4e-05]
[1780261058415,60.2,73660.01,0.0,-1.0,0.0,4e-05]
[1780261060221,60.2,73659.99,0.0,-1.0,0.0,4e-05]
[1780261060413,60.2,73659.99,0.0,-1.0,0.0,4e-05]
[1780261062223,60.2,73659.64,0.0,-1.0,0.0,4e-05]
[1780261062334,60.2,73659.64,0.0,-1.0,0.0,4e-05]
[1780261063874,60.2,73659.64,0.0,-1.0,0.0,4e-05]
[1780261063973,60.2,73659.64,0.0,-1.0,0.0,4e-05]
[1780261063975,60.2,73659.64,0.0,-1.0,0.0,4e-05]
[1780261066222,60.2,73659.64,0.0,-1.0,0.0,4e-05]
[1780261066415,60.2,73659.64,0.0,-1.0,0.0,4e-05]
[1780261070222,60.2,73659.81,0.0,-1.0,0.0,4e-05]
[1780261070412,60.2,73659.81,0.0,-1.0,0.0,4e-05]
[1780261074221,60.2,73659.81,0.0,-1.0,0.0,4e-05]
[1780261074414,60.2,73659.81,0.0,-1.0,0.0,4e-05]
[1780261076223,60.2,73659.96,0.0,-1.0,0.0,4e-05]
[1780261076405,60.2,73659.96,0.0,-1.0,0.0,4e-05]
[1780261078220,60.2,73659.85,0.0,-1.0,0.0,4e-05]
[1780261078303,60.2,73659.85,0.0,-1.0,0.0,4e-05]
[1780261082222,60.2,73659.6,0.0,-1.0,0.0,4e-05]
[1780261082356,60.2,73659.6,0.0,-1.0,0.0,4e-05]
[1780261084065,60.2,73659.84,0.0,-1.0,0.0,4e-05]
[1780261084223,60.2,73659.84,0.0,-1.0,0.0,4e-05]
[1780261084318,60.2,73659.84,0.0,-1.0,0.0,4e-05]
[1780261084325,60.2,73659.84,0.0,-1.0,0.0,4e-05]
[1780261086977,60.2,73658.62,0.0,-1.0,0.0,4e-05]
[1780261088222,60.2,73658.62,0.0,-1.0,0.0,4e-05]
[1780261088328,60.2,73658.62,0.0,-1.0,0.0,4e-05]
[1780261090225,60.2,73658.59,0.0,-1.0,0.0,4e-05]
[1780261090465,60.2,73658.59,0.0,-1.0,0.0,4e-05]
[1780261092015,60.2,73654.02,0.0,-1.0,0.0,4e-05]
[1780261093614,60.2,73654.02,0.0,-1.0,0.0,4e-05]
[1780261093719,60.2,73654.02,0.0,-1.0,0.0,4e-05]
[1780261093715,60.2,73654.02,0.0,-1.0,0.0,4e-05]
[1780261094221,60.2,73654.02,0.0,-1.0,0.0,4e-05]
[1780261094304,60.2,73654.02,0.0,-1.0,0.0,4e-05]
[1780261096043,60.2,73651.96,0.0,-1.0,0.0,4e-05]
[1780261098223,60.2,73651.96,0.0,-1.0,0.0,4e-05]
[1780261098489,60.2,73651.96,0.0,-1.0,0.0,4e-05]
[1780261099064,60.2,73654.07,0.0,-1.0,0.0,4e-05]
[1780261101078,60.2,73651.97,0.0,-1.0,0.0,4e-05]
[1780261104168,60.2,73651.47,0.0,-1.0,0.0,4e-05]
[1780261104180,60.2,73651.47,0.0,-1.0,0.0,4e-05]
[1780261104219,60.2,73651.47,0.0,-1.0,0.0,4e-05]
[1780261105840,60.2,73649.39,0.0,-1.0,0.0,4e-05]
[1780261105970,60.2,73649.39,0.0,-1.0,0.0,4e-05]
[1780261106113,60.2,73648.82,0.0,-1.0,0.0,4e-05]
[1780261108918,60.2,73648.71,0.0,-1.0,0.0,4e-05]
[1780261108979,60.2,73648.71,0.0,-1.0,0.0,4e-05]
[1780261109046,60.2,73648.71,0.0,-1.0,0.0,4e-05]
[1780261109219,60.2,73648.71,0.0,-1.0,0.0,4e-05]
[1780261111148,60.2,73647.37,0.0,-1.0,0.0,3e-05]
[1780261114169,60.2,73645.25,0.0,-1.0,0.0,3e-05]
[1780261117841,60.2,73644.7,0.0,-1.0,0.0,3e-05]
[1780261117969,60.2,73644.7,0.0,-1.0,0.0,3e-05]
[1780261117980,60.2,73644.7,0.0,-1.0,0.0,3e-05]
[1780261119630,60.2,73644.7,0.0,-1.0,0.0,3e-05]
[1780261119724,60.2,73644.7,0.0,-1.0,0.0,3e-05]
[1780261119732,60.2,73644.7,0.0,-1.0,0.0,3e-05]
[1780261120220,60.2,73644.7,0.0,-1.0,0.0,3e-05]
[1780261120278,60.2,73644.7,0.0,-1.0,0.0,3e-05]
[1780261122225,60.2,73646.58,0.0,-1.0,0.0,3e-05]
[1780261124220,60.2,73646.02,0.0,-1.0,0.0,3e-05]
[1780261124462,60.2,73646.02,0.0,-1.0,0.0,3e-05]
[1780261128219,60.2,73645.94,0.0,-1.0,0.0,3e-05]
[1780261128435,60.2,73645.94,0.0,-1.0,0.0,3e-05]
[1780261130224,60.2,73645.81,0.0,-1.0,0.0,3e-05]
[1780261130394,60.2,73645.81,0.0,-1.0,0.0,3e-05]
[1780261134223,60.2,73645.24,0.0,-1.0,0.0,3e-05]
[1780261134387,60.2,73645.24,0.0,-1.0,0.0,3e-05]
[1780261136224,60.2,73645.17,0.0,-1.0,0.0,3e-05]
[1780261136328,60.2,73645.17,0.0,-1.0,0.0,3e-05]
[1780261136416,60.2,73645.17,0.0,-1.0,0.0,3e-05]
[1780261136470,60.2,73645.17,0.0,-1.0,0.0,3e-05]
[1780261136572,60.2,73645.31,0.0,-1.0,0.0,3e-05]
[1780261138221,60.2,73645.31,0.0,-1.0,0.0,3e-05]
[1780261138480,60.2,73645.31,0.0,-1.0,0.0,3e-05]
[1780261141331,60.2,73645.49,0.0,-1.0,0.0,3e-05]
[1780261148416,60.2,73645.68,0.0,-1.0,0.0,3e-05]
[1780261150430,60.2,73643.93,0.0,-1.0,0.0,3e-05]
[1780261152444,60.2,73641.22,0.0,-1.0,0.0,3e-05]
[1780261154458,60.2,73639.58,0.0,-1.0,0.0,3e-05]
[1780261161507,60.2,73639.15,0.0,-1.0,0.0,3e-05]
[1780261166542,60.2,73638.77,0.0,-1.0,0.0,3e-05]
[1780261171577,60.2,73637.64,0.0,-1.0,0.0,3e-05]
[1780261177618,60.2,73636.98,0.0,-1.0,0.0,3e-05]
[1780261179633,60.2,73635.63,0.0,-1.0,0.0,3e-05]
[1780261181646,60.2,73637.32,0.0,-1.0,0.0,3e-05]
[1780261182654,60.2,73638.64,0.0,-1.0,0.0,3e-05]
[1780261184668,60.2,73637.28,0.0,-1.0,0.0,3e-05]
[1780261189702,60.2,73637.35,0.0,-1.0,0.0,3e-05]
[1780261191717,60.2,73634.53,0.0,-1.0,0.0,3e-05]
[1780261196752,60.2,73634.15,0.0,-1.0,0.0,3e-05]
[1780261197758,60.2,73641.89,0.0,-1.0,0.0,3e-05]
[1780261198766,60.2,73638.75,0.0,-1.0,0.0,3e-05]
[1780261200780,60.2,73643.56,0.0,-1.0,0.0,3e-05]
[1780261201787,60.2,73647.27,0.0,-1.0,0.0,3e-05]
[1780261202794,60.2,73649.4,0.0,-1.0,0.0,3e-05]
[1780261207828,60.2,73649.71,0.0,-1.0,0.0,3e-05]
[1780261212865,60.2,73651.17,0.0,-1.0,0.0,3e-05]
[1780261213872,60.2,73656.98,0.0,-1.0,0.0,4e-05]
[1780261219915,60.2,73657.6,0.0,-1.0,0.0,4e-05]
[1780261223943,60.2,73656.29,0.0,-1.0,0.0,4e-05]
[1780261231623,60.2,73656.71,0.0,-1.0,0.0,4e-05]
[1780261231719,60.2,73656.71,0.0,-1.0,0.0,4e-05]
[1780261231822,60.2,73656.71,0.0,-1.0,0.0,3e-05]
[1780261233006,60.2,73651.46,0.0,-1.0,0.0,3e-05]
[1780261237036,60.2,73647.09,0.0,-1.0,0.0,3e-05]
[1780261238671,60.2,73644.27,0.0,-1.0,0.0,3e-05]
[1780261241064,60.2,73642.81,0.0,-1.0,0.0,3e-05]
[1780261244085,60.2,73641.68,0.0,-1.0,0.0,3e-05]
[1780261258187,60.2,73641.86,0.0,-1.0,0.0,3e-05]
[1780261261207,60.2,73637.8,0.0,-1.0,0.0,3e-05]
[1780261265236,60.2,73634.65,0.0,-1.0,0.0,3e-05]
[1780261266243,60.2,73631.79,0.0,-1.0,0.0,3e-05]
[1780261272285,60.2,73631.18,0.0,-1.0,0.0,3e-05]
[1780261279335,60.2,73631.27,0.0,-1.0,0.0,3e-05]
[1780261287392,60.2,73630.26,0.0,-1.0,0.0,3e-05]
[1780261292427,60.2,73624.97,0.0,-1.0,0.0,3e-05]
[1780261293434,60.2,73623.05,0.0,-1.0,0.0,3e-05]
[1780261296455,60.2,73621.98,0.0,-1.0,0.0,3e-05]
[1780261302497,60.2,73621.98,0.0,-1.0,0.0,3e-05]
[1780261310553,60.2,73622.26,0.0,-1.0,0.0,3e-05]
[1780261311042,60.2,73622.26,0.0,-1.0,0.0,3e-05]
[1780261311219,60.2,73622.26,0.0,-1.0,0.0,3e-05]
[1780261311388,60.2,73622.26,0.0,-1.0,0.0,3e-05]
[1780261315588,60.2,73624.17,0.0,-1.0,0.0,3e-05]
[1780261316595,60.2,73618.99,0.0,-1.0,0.0,3e-05]
[1780261317519,60.2,73618.99,0.0,-1.0,0.0,3e-05]
[1780261317719,60.2,73618.99,0.0,-1.0,0.0,3e-05]
[1780261317721,60.2,73618.58,0.0,-1.0,0.0,3e-05]
[1780261324650,60.2,73618.32,0.0,-1.0,0.0,3e-05]
[1780261328678,60.2,73623.35,0.0,-1.0,0.0,3e-05]
[1780261329685,60.2,73624.58,0.0,-1.0,0.0,3e-05]
[1780261332707,60.2,73627.28,0.0,-1.0,0.0,3e-05]
[1780261333041,60.2,73627.28,0.0,-1.0,0.0,3e-05]
[1780261333219,60.2,73627.28,0.0,-1.0,0.0,3e-05]
[1780261333714,60.2,73626.07,0.0,-1.0,0.0,3e-05]
[1780261338750,60.2,73626.45,0.0,-1.0,0.0,3e-05]
[1780261339757,60.2,73624.04,0.0,-1.0,0.0,3e-05]
[1780261346805,60.2,73623.07,0.0,-1.0,0.0,3e-05]
[1780261354238,60.2,73622.73,0.0,-1.0,0.0,3e-05]
[1780261354862,60.2,73621.7,0.0,-1.0,0.0,3e-05]
[1780261355870,60.2,73620.62,0.0,-1.0,0.0,3e-05]
[1780261360904,60.2,73618.98,0.0,-1.0,0.0,3e-05]
[1780261371981,60.2,73617.95,0.0,-1.0,0.0,3e-05]
[1780261381045,60.2,73617.57,0.0,-1.0,0.0,3e-05]
[1780261383058,60.2,73614.98,0.0,-1.0,0.0,3e-05]
[1780261384066,60.2,73612.13,0.0,-1.0,0.0,3e-05]
[1780261389101,60.2,73611.51,0.0,-1.0,0.0,3e-05]
[1780261393129,60.2,73610.25,0.0,-1.0,0.0,3e-05]
[1780261396150,60.2,73612.83,0.0,-1.0,0.0,3e-05]
[1780261403199,60.2,73611.41,0.0,-1.0,0.0,3e-05]
[1780261404205,60.2,73608.96,0.0,-1.0,0.0,3e-05]
[1780261414276,60.2,73608.96,0.0,-1.0,0.0,3e-05]
[1780261418304,60.2,73606.71,0.0,-1.0,0.0,3e-05]
[1780261423339,60.2,73605.18,0.0,-1.0,0.0,3e-05]
[1780261426360,60.2,73604.06,0.0,-1.0,0.0,3e-05]
[1780261438445,60.2,73604.39,0.0,-1.0,0.0,3e-05]
[1780261443480,60.2,73607.26,0.0,-1.0,0.0,3e-05]
[1780261445069,60.2,73607.26,0.0,-1.0,0.0,3e-05]
[1780261445415,60.2,73607.22,0.0,-1.0,0.0,3e-05]
[1780261445499,60.2,73625.09,0.0,-1.0,0.0,3e-05]
[1780261446503,60.2,73624.07,0.0,-1.0,0.0,3e-05]
[1780261447510,60.2,73622.78,0.0,-1.0,0.0,3e-05]
[1780261448517,60.2,73618.95,0.0,-1.0,0.0,3e-05]
[1780261449404,60.2,73618.95,0.0,-1.0,0.0,3e-05]
[1780261449470,60.2,73618.95,0.0,-1.0,0.0,3e-05]
[1780261449525,60.2,73624.89,0.0,-1.0,0.0,3e-05]
[1780261450532,60.2,73632.86,0.0,-1.0,0.0,3e-05]
[1780261451539,60.2,73632.94,0.0,-1.0,0.0,3e-05]
[1780261453553,60.2,73636.33,0.0,-1.0,0.0,3e-05]
[1780261455567,60.2,73637.57,0.0,-1.0,0.0,3e-05]
[1780261461608,60.2,73634.76,0.0,-1.0,0.0,3e-05]
[1780261466647,60.2,73633.68,0.0,-1.0,0.0,3e-05]
[1780261473014,60.2,73633.68,0.0,-1.0,0.0,3e-05]
[1780261473115,60.2,73633.68,0.0,-1.0,0.0,3e-05]
[1780261473372,60.2,73633.68,0.0,-1.0,0.0,3e-05]
[1780261473470,60.2,73633.68,0.0,-1.0,0.0,3e-05]
[1780261473696,60.2,73631.96,0.0,-1.0,0.0,3e-05]
[1780261474703,60.2,73629.68,0.0,-1.0,0.0,3e-05]
[1780261476718,60.2,73640.7,0.0,-1.0,0.0,3e-05]
[1780261477725,60.2,73633.45,0.0,-1.0,0.0,3e-05]
[1780261478732,60.2,73628.85,0.0,-1.0,0.0,3e-05]
[1780261479738,60.2,73622.17,0.0,-1.0,0.0,3e-05]
[1780261480746,60.2,73617.97,0.0,-1.0,0.0,3e-05]
[1780261481635,60.2,73617.97,0.0,-1.0,0.0,3e-05]
[1780261481720,60.2,73617.97,0.0,-1.0,0.0,3e-05]
[1780261481752,60.2,73619.72,0.0,-1.0,0.0,3e-05]
[1780261485781,60.2,73625.99,0.0,-1.0,0.0,3e-05]
[1780261486788,60.2,73628.25,0.0,-1.0,0.0,3e-05]
[1780261488802,60.2,73629.3,0.0,-1.0,0.0,3e-05]
[1780261490816,60.2,73630.35,0.0,-1.0,0.0,3e-05]
[1780261491823,60.2,73631.96,0.0,-1.0,0.0,3e-05]
[1780261496858,60.2,73636.37,0.0,-1.0,0.0,3e-05]
[1780261497865,60.2,73642.96,0.0,-1.0,0.0,3e-05]
[1780261498872,60.2,73643.38,0.0,-1.0,0.0,3e-05]
[1780261501896,60.2,73638.66,0.0,-1.0,0.0,3e-05]
[1780261502903,60.2,73618.52,0.0,-1.0,0.0,3e-05]
[1780261503912,60.2,73635.6,0.0,-1.0,0.0,3e-05]
[1780261504919,60.2,73635.98,0.0,-1.0,0.0,3e-05]
[1780261505926,60.2,73636.02,0.0,-1.0,0.0,3e-05]
[1780261506932,60.2,73633.53,0.0,-1.0,0.0,3e-05]
[1780261514988,60.2,73633.85,0.0,-1.0,0.0,3e-05]
[1780261517003,60.2,73636.31,0.0,-1.0,0.0,3e-05]
[1780261522038,60.2,73633.79,0.0,-1.0,0.0,3e-05]
[1780261523044,60.2,73632.71,0.0,-1.0,0.0,3e-05]
[1780261527328,60.2,73632.05,0.0,-1.0,0.0,3e-05]
[1780261527470,60.2,73632.05,0.0,-1.0,0.0,3e-05]
[1780261528080,60.2,73632.81,0.0,-1.0,0.0,3e-05]
[1780261531101,60.2,73633.04,0.0,-1.0,0.0,3e-05]
[1780261536136,60.2,73633.14,0.0,-1.0,0.0,3e-05]
[1780261541171,60.2,73633.14,0.0,-1.0,0.0,3e-05]
[1780261545199,60.2,73631.32,0.0,-1.0,0.0,3e-05]
[1780261548220,60.2,73628.91,0.0,-1.0,0.0,3e-05]
[1780261549227,60.2,73624.34,0.0,-1.0,0.0,3e-05]
[1780261554261,60.2,73624.89,0.0,-1.0,0.0,3e-05]
[1780261559297,60.2,73624.63,0.0,-1.0,0.0,3e-05]
[1780261566346,60.2,73624.49,0.0,-1.0,0.0,3e-05]
[1780261567353,60.2,73626.47,0.0,-1.0,0.0,3e-05]
[1780261574402,60.2,73624.77,0.0,-1.0,0.0,3e-05]
[1780261579438,60.2,73622.28,0.0,-1.0,0.0,3e-05]
[1780261584473,60.2,73622.33,0.0,-1.0,0.0,3e-05]
[1780261590515,60.2,73622.4,0.0,-1.0,0.0,3e-05]
[1780261591817,60.2,73620.94,0.0,-1.0,0.0,3e-05]
[1780261594543,60.2,73622.08,0.0,-1.0,0.0,3e-05]
[1780261601593,60.2,73621.76,0.0,-1.0,0.0,3e-05]
[1780261604615,60.2,73622.95,0.0,-1.0,0.0,3e-05]
[1780261611668,60.2,73622.91,0.0,-1.0,0.0,3e-05]
[1780261618717,60.2,73623.29,0.0,-1.0,0.0,3e-05]
[1780261624759,60.2,73623.05,0.0,-1.0,0.0,3e-05]
[1780261629794,60.2,73623.49,0.0,-1.0,0.0,3e-05]
[1780261634831,60.2,73623.36,0.0,-1.0,0.0,3e-05]
[1780261639866,60.2,73623.6,0.0,-1.0,0.0,3e-05]
[1780261644900,60.2,73623.6,0.0,-1.0,0.0,3e-05]
[1780261650943,60.2,73623.44,0.0,-1.0,0.0,3e-05]
[1780261651950,60.2,73623.43,0.0,-1.0,0.0,3e-05]
[1780261656985,60.2,73623.64,0.0,-1.0,0.0,3e-05]
[1780261664034,60.2,73623.25,0.0,-1.0,0.0,3e-05]
[1780261669069,60.2,73623.25,0.0,-1.0,0.0,3e-05]
[1780261676119,60.2,73623.33,0.0,-1.0,0.0,3e-05]
[1780261681154,60.2,73623.43,0.0,-1.0,0.0,3e-05]
[1780261682161,60.2,73625.41,0.0,-1.0,0.0,3e-05]
[1780261687196,60.2,73625.88,0.0,-1.0,0.0,3e-05]
[1780261688203,60.2,73627.83,0.0,-1.0,0.0,3e-05]
[1780261693240,60.2,73626.64,0.0,-1.0,0.0,3e-05]
[1780261696259,60.2,73629.06,0.0,-1.0,0.0,3e-05]
[1780261697266,60.2,73623.0,0.0,-1.0,0.0,3e-05]
[1780261700287,60.2,73622.15,0.0,-1.0,0.0,3e-05]
[1780261702220,60.2,73622.23,0.0,-1.0,0.0,3e-05]
[1780261702478,60.2,73621.58,0.0,-1.0,0.0,3e-05]
[1780261708343,60.2,73619.26,0.0,-1.0,0.0,3e-05]
[1780261711364,60.2,73619.36,0.0,-1.0,0.0,3e-05]
[1780261715223,60.2,73619.47,0.0,-1.0,0.0,3e-05]
[1780261715322,60.2,73619.47,0.0,-1.0,0.0,3e-05]
[1780261715469,60.2,73619.47,0.0,-1.0,0.0,3e-05]
[1780261716399,60.2,73620.58,0.0,-1.0,0.0,3e-05]
[1780261717406,60.2,73626.56,0.0,-1.0,0.0,3e-05]
[1780261722441,60.2,73626.86,0.0,-1.0,0.0,3e-05]
[1780261727656,60.2,73626.94,0.0,-1.0,0.0,3e-05]
[1780261727720,60.2,73626.94,0.0,-1.0,0.0,3e-05]
[1780261727754,60.2,73626.94,0.0,-1.0,0.0,3e-05]
[1780261730496,60.2,73629.17,0.0,-1.0,0.0,3e-05]
[1780261736539,60.2,73628.78,0.0,-1.0,0.0,3e-05]
[1780261742581,60.2,73628.87,0.0,-1.0,0.0,3e-05]
[1780261747617,60.2,73629.23,0.0,-1.0,0.0,3e-05]
[1780261754666,60.2,73627.25,0.0,-1.0,0.0,3e-05]
[1780261756680,60.2,73624.89,0.0,-1.0,0.0,3e-05]
[1780261758694,60.2,73623.64,0.0,-1.0,0.0,3e-05]
[1780261762721,60.2,73620.72,0.0,-1.0,0.0,3e-05]
[1780261766750,60.2,73619.56,0.0,-1.0,0.0,3e-05]
[1780261771785,60.2,73619.6,0.0,-1.0,0.0,3e-05]
[1780261776821,60.2,73618.69,0.0,-1.0,0.0,3e-05]
[1780261781856,60.2,73618.8,0.0,-1.0,0.0,3e-05]
[1780261785884,60.2,73619.94,0.0,-1.0,0.0,3e-05]
[1780261790919,60.2,73619.75,0.0,-1.0,0.0,3e-05]
[1780261796961,60.2,73620.14,0.0,-1.0,0.0,3e-05]
[1780261801995,60.2,73619.96,0.0,-1.0,0.0,3e-05]
[1780261807037,60.2,73620.38,0.0,-1.0,0.0,3e-05]
[1780261816100,60.2,73620.51,0.0,-1.0,0.0,3e-05]
[1780261819121,60.2,73622.46,0.0,-1.0,0.0,3e-05]
[1780261824156,60.2,73622.39,0.0,-1.0,0.0,3e-05]
[1780261828184,60.2,73620.25,0.0,-1.0,0.0,3e-05]
[1780261835233,60.2,73619.76,0.0,-1.0,0.0,2e-05]
[1780261843288,60.2,73619.78,0.0,-1.0,0.0,2e-05]
[1780261854365,60.2,73619.47,0.0,-1.0,0.0,2e-05]
[1780261857387,60.2,73618.42,0.0,-1.0,0.0,2e-05]
[1780261866449,60.2,73618.36,0.0,-1.0,0.0,2e-05]
[1780261868464,60.2,73620.45,0.0,-1.0,0.0,3e-05]
[1780261873499,60.2,73618.36,0.0,-1.0,0.0,2e-05]
[1780261878534,60.2,73615.5,0.0,-1.0,0.0,2e-05]
[1780261878821,60.2,73615.5,0.0,-1.0,0.0,2e-05]
[1780261880226,60.2,73615.38,0.0,-1.0,0.0,2e-05]
[1780261880278,60.2,73615.38,0.0,-1.0,0.0,2e-05]
[1780261880473,60.2,73615.38,0.0,-1.0,0.0,2e-05]
[1780261883569,60.2,73617.99,0.0,-1.0,0.0,2e-05]
[1780261888604,60.2,73618.06,0.0,-1.0,0.0,2e-05]
[1780261891624,60.2,73618.05,0.0,-1.0,0.0,2e-05]
[1780261893444,60.2,73618.05,0.0,-1.0,0.0,2e-05]
[1780261893469,60.2,73618.05,0.0,-1.0,0.0,2e-05]
[1780261893482,60.2,73618.06,0.0,-1.0,0.0,2e-05]
[1780261893657,60.2,73618.06,0.0,-1.0,0.0,2e-05]
[1780261893719,60.2,73618.06,0.0,-1.0,0.0,2e-05]
[1780261893752,60.2,73618.06,0.0,-1.0,0.0,2e-05]
[1780261893971,60.2,73618.06,0.0,-1.0,0.0,2e-05]
[1780261899681,60.2,73618.02,0.0,-1.0,0.0,2e-05]
[1780261904717,60.2,73617.45,0.0,-1.0,0.0,2e-05]
[1780261908745,60.2,73619.78,0.0,-1.0,0.0,2e-05]
[1780261909664,60.2,73619.78,0.0,-1.0,0.0,2e-05]
[1780261910225,60.2,73619.78,0.0,-1.0,0.0,2e-05]
[1780261914082,60.2,73619.72,0.0,-1.0,0.0,2e-05]
[1780261914224,60.2,73619.72,0.0,-1.0,0.0,2e-05]
[1780261914252,60.2,73619.72,0.0,-1.0,0.0,2e-05]
[1780261917755,60.2,73619.88,0.0,-1.0,0.0,2e-05]
[1780261917969,60.2,73619.88,0.0,-1.0,0.0,2e-05]
[1780261918059,60.2,73619.88,0.0,-1.0,0.0,2e-05]
[1780261918219,60.2,73619.88,0.0,-1.0,0.0,2e-05]
[1780261923210,60.2,73619.92,0.0,-1.0,0.0,2e-05]
[1780261923851,60.2,73617.68,0.0,-1.0,0.0,2e-05]
[1780261924930,60.2,73617.68,0.0,-1.0,0.0,2e-05]
[1780261924970,60.2,73617.68,0.0,-1.0,0.0,2e-05]
[1780261925233,60.2,73617.68,0.0,-1.0,0.0,2e-05]
[1780261925400,60.2,73617.68,0.0,-1.0,0.0,2e-05]
[1780261925470,60.2,73617.68,0.0,-1.0,0.0,2e-05]
[1780261925483,60.2,73617.83,0.0,-1.0,0.0,2e-05]
[1780261930900,60.2,73617.46,0.0,-1.0,0.0,2e-05]
[1780261935678,60.2,73617.5,0.0,-1.0,0.0,2e-05]
[1780261936221,60.2,73617.5,0.0,-1.0,0.0,2e-05]
[1780261936437,60.2,73617.5,0.0,-1.0,0.0,2e-05]
[1780261936469,60.2,73617.5,0.0,-1.0,0.0,2e-05]
[1780261936483,60.2,73617.5,0.0,-1.0,0.0,2e-05]
[1780261941977,60.2,73617.52,0.0,-1.0,0.0,2e-05]
[1780261947362,60.2,73617.64,0.0,-1.0,0.0,2e-05]
[1780261947474,60.2,73617.64,0.0,-1.0,0.0,2e-05]
[1780261951040,60.2,73617.5,0.0,-1.0,0.0,2e-05]
[1780261959096,60.2,73617.61,0.0,-1.0,0.0,2e-05]
[1780261962686,60.2,73618.11,0.0,-1.0,0.0,2e-05]
[1780261964220,60.2,73618.11,0.0,-1.0,0.0,2e-05]
[1780261964524,60.2,73618.11,0.0,-1.0,0.0,2e-05]
[1780261964719,60.2,73618.11,0.0,-1.0,0.0,2e-05]
[1780261970174,60.2,73618.09,0.0,-1.0,0.0,2e-05]
[1780261976359,60.2,73618.19,0.0,-1.0,0.0,2e-05]
[1780261976470,60.2,73618.19,0.0,-1.0,0.0,2e-05]
[1780261976571,60.2,73618.19,0.0,-1.0,0.0,2e-05]
[1780261978655,60.2,73618.19,0.0,-1.0,0.0,2e-05]
[1780261978708,60.2,73618.01,0.0,-1.0,0.0,2e-05]
[1780261978719,60.2,73618.01,0.0,-1.0,0.0,2e-05]
[1780261981256,60.2,73616.46,0.0,-1.0,0.0,2e-05]
[1780261986291,60.2,73614.33,0.0,-1.0,0.0,2e-05]
[1780261987437,60.2,73614.33,0.0,-1.0,0.0,2e-05]
[1780261987469,60.2,73614.33,0.0,-1.0,0.0,2e-05]
[1780261987538,60.2,73614.78,0.0,-1.0,0.0,2e-05]
[1780261991327,60.2,73612.54,0.0,-1.0,0.0,2e-05]
[1780261993362,60.2,73612.67,0.0,-1.0,0.0,2e-05]
[1780261993477,60.2,73612.67,0.0,-1.0,0.0,2e-05]
[1780261993492,60.2,73612.67,0.0,-1.0,0.0,2e-05]
[1780261993558,60.2,73610.51,0.0,-1.0,0.0,2e-05]
[1780261993720,60.2,73610.51,0.0,-1.0,0.0,2e-05]
[1780261994350,60.2,73612.73,0.0,-1.0,0.0,2e-05]
[1780261995356,60.2,73614.01,0.0,-1.0,0.0,2e-05]
[1780261996364,60.2,73611.55,0.0,-1.0,0.0,2e-05]
[1780262001399,60.2,73610.23,0.0,-1.0,0.0,2e-05]
[1780262003413,60.2,73611.26,0.0,-1.0,0.0,2e-05]
[1780262005427,60.2,73609.73,0.0,-1.0,0.0,2e-05]
[1780262008186,60.2,73609.27,0.0,-1.0,0.0,2e-05]
[1780262008220,60.2,73609.27,0.0,-1.0,0.0,2e-05]
[1780262008448,60.2,73609.24,0.0,-1.0,0.0,2e-05]
[1780262008836,60.2,73609.24,0.0,-1.0,0.0,2e-05]
[1780262008972,60.2,73609.24,0.0,-1.0,0.0,2e-05]
[1780262009222,60.2,73609.24,0.0,-1.0,0.0,2e-05]
[1780262011469,60.2,73608.95,0.0,-1.0,0.0,2e-05]
[1780262013846,60.2,73608.87,0.0,-1.0,0.0,2e-05]
[1780262014220,60.2,73608.87,0.0,-1.0,0.0,2e-05]
[1780262014490,60.2,73612.83,0.0,-1.0,0.0,2e-05]
[1780262015352,60.2,73612.83,0.0,-1.0,0.0,2e-05]
[1780262015469,60.2,73612.83,0.0,-1.0,0.0,2e-05]
[1780262015497,60.2,73612.46,0.0,-1.0,0.0,2e-05]
[1780262020531,60.2,73610.9,0.0,-1.0,0.0,2e-05]
[1780262022085,60.2,73611.3,0.0,-1.0,0.0,2e-05]
[1780262022222,60.2,73611.3,0.0,-1.0,0.0,2e-05]
[1780262023581,60.2,73600.86,0.0,-1.0,0.0,2e-05]
[1780262024269,60.2,73600.86,0.0,-1.0,0.0,2e-05]
[1780262024562,60.2,73598.64,0.0,-1.0,0.0,2e-05]
[1780262025569,60.2,73593.51,0.0,-1.0,0.0,2e-05]
[1780262026113,60.2,73593.51,0.0,-1.0,0.0,2e-05]
[1780262026576,60.2,73587.45,0.0,-1.0,0.0,2e-05]
[1780262027610,60.2,73587.45,0.0,-1.0,0.0,2e-05]
[1780262027707,60.2,73587.26,0.0,-1.0,0.0,2e-05]
[1780262028590,60.2,73584.38,0.0,-1.0,0.0,2e-05]
[1780262030604,60.2,73586.3,0.0,-1.0,0.0,2e-05]
[1780262035638,60.2,73585.64,0.0,-1.0,0.0,2e-05]
[1780262040675,60.2,73585.22,0.0,-1.0,0.0,2e-05]
[1780262046717,60.2,73584.92,0.0,-1.0,0.0,2e-05]
[1780262046907,60.2,73584.92,0.0,-1.0,0.0,2e-05]
[1780262046970,60.2,73584.92,0.0,-1.0,0.0,2e-05]
[1780262047724,60.2,73585.06,0.0,-1.0,0.0,2e-05]
[1780262047973,60.2,73585.06,0.0,-1.0,0.0,2e-05]
[1780262048098,60.2,73585.06,0.0,-1.0,0.0,2e-05]
[1780262048222,60.2,73585.06,0.0,-1.0,0.0,2e-05]
[1780262054773,60.2,73584.94,0.0,-1.0,0.0,2e-05]
[1780262056375,60.2,73584.94,0.0,-1.0,0.0,2e-05]
[1780262056470,60.2,73584.94,0.0,-1.0,0.0,2e-05]
[1780262056477,60.2,73585.01,0.0,-1.0,0.0,2e-05]
[1780262057209,60.2,73585.01,0.0,-1.0,0.0,2e-05]
[1780262057221,60.2,73585.01,0.0,-1.0,0.0,2e-05]
[1780262057284,60.2,73585.01,0.0,-1.0,0.0,2e-05]
[1780262057472,60.2,73585.01,0.0,-1.0,0.0,2e-05]
[1780262064843,60.2,73584.98,0.0,-1.0,0.0,2e-05]
[1780262065849,60.2,73582.5,0.0,-1.0,0.0,2e-05]
[1780262067444,60.2,73582.5,0.0,-1.0,0.0,2e-05]
[1780262067471,60.2,73582.5,0.0,-1.0,0.0,2e-05]
[1780262067545,60.2,73581.46,0.0,-1.0,0.0,2e-05]
[1780262068158,60.2,73581.46,0.0,-1.0,0.0,2e-05]
[1780262068219,60.2,73581.46,0.0,-1.0,0.0,2e-05]
[1780262068470,60.2,73581.46,0.0,-1.0,0.0,2e-05]
[1780262071892,60.2,73580.85,0.0,-1.0,0.0,2e-05]
[1780262076927,60.2,73580.98,0.0,-1.0,0.0,2e-05]
[1780262078518,60.2,73580.98,0.0,-1.0,0.0,2e-05]
[1780262078719,60.2,73580.98,0.0,-1.0,0.0,2e-05]
[1780262078566,60.2,73580.98,0.0,-1.0,0.0,2e-05]
[1780262078820,60.2,73580.98,0.0,-1.0,0.0,2e-05]
[1780262082280,60.2,73581.02,0.0,-1.0,0.0,2e-05]
[1780262082391,60.2,73581.02,0.0,-1.0,0.0,2e-05]
[1780262082472,60.2,73581.02,0.0,-1.0,0.0,2e-05]
[1780262088007,60.2,73581.11,0.0,-1.0,0.0,2e-05]
[1780262091027,60.2,73580.13,0.0,-1.0,0.0,2e-05]
[1780262096062,60.2,73580.39,0.0,-1.0,0.0,2e-05]
[1780262098076,60.2,73582.28,0.0,-1.0,0.0,2e-05]
[1780262102104,60.2,73581.18,0.0,-1.0,0.0,2e-05]
[1780262107139,60.2,73582.72,0.0,-1.0,0.0,2e-05]
[1780262111418,60.2,73582.28,0.0,-1.0,0.0,2e-05]
[1780262111469,60.2,73582.28,0.0,-1.0,0.0,2e-05]
[1780262111520,60.2,73582.3,0.0,-1.0,0.0,2e-05]
[1780262112490,60.2,73582.3,0.0,-1.0,0.0,2e-05]
[1780262112611,60.2,73582.3,0.0,-1.0,0.0,2e-05]
[1780262112722,60.2,73582.3,0.0,-1.0,0.0,2e-05]
[1780262116060,60.2,73582.25,0.0,-1.0,0.0,2e-05]
[1780262116202,60.2,73587.81,0.0,-1.0,0.0,2e-05]
[1780262117676,60.2,73587.81,0.0,-1.0,0.0,2e-05]
[1780262117739,60.2,73587.81,0.0,-1.0,0.0,2e-05]
[1780262118216,60.2,73589.6,0.0,-1.0,0.0,2e-05]
[1780262119730,60.2,73589.6,0.0,-1.0,0.0,2e-05]
[1780262120230,60.2,73589.64,0.0,-1.0,0.0,2e-05]
[1780262124258,60.2,73590.88,0.0,-1.0,0.0,2e-05]
[1780262125265,60.2,73593.48,0.0,-1.0,0.0,2e-05]
[1780262126753,60.2,73593.48,0.0,-1.0,0.0,2e-05]
[1780262126814,60.2,73593.48,0.0,-1.0,0.0,2e-05]
[1780262126975,60.2,73593.48,0.0,-1.0,0.0,2e-05]
[1780262127279,60.2,73592.48,0.0,-1.0,0.0,2e-05]
[1780262128286,60.2,73590.27,0.0,-1.0,0.0,2e-05]
[1780262131307,60.2,73590.66,0.0,-1.0,0.0,2e-05]
[1780262136342,60.2,73590.5,0.0,-1.0,0.0,2e-05]
[1780262141381,60.2,73590.62,0.0,-1.0,0.0,2e-05]
[1780262146416,60.2,73598.21,0.0,-1.0,0.0,2e-05]
[1780262147423,60.2,73599.69,0.0,-1.0,0.0,2e-05]
[1780262148574,60.2,73599.69,0.0,-1.0,0.0,2e-05]
[1780262148720,60.2,73599.69,0.0,-1.0,0.0,2e-05]
[1780262148780,60.2,73599.77,0.0,-1.0,0.0,2e-05]
[1780262149397,60.2,73599.77,0.0,-1.0,0.0,2e-05]
[1780262149465,60.2,73599.77,0.0,-1.0,0.0,2e-05]
[1780262149471,60.2,73599.77,0.0,-1.0,0.0,2e-05]
[1780262149566,60.2,73601.04,0.0,-1.0,0.0,2e-05]
[1780262150444,60.2,73599.93,0.0,-1.0,0.0,2e-05]
[1780262152458,60.2,73602.33,0.0,-1.0,0.0,2e-05]
[1780262156315,60.2,73602.51,0.0,-1.0,0.0,2e-05]
[1780262156469,60.2,73602.51,0.0,-1.0,0.0,2e-05]
[1780262156607,60.2,73602.51,0.0,-1.0,0.0,2e-05]
[1780262156659,60.2,73602.51,0.0,-1.0,0.0,2e-05]
[1780262156721,60.2,73602.51,0.0,-1.0,0.0,2e-05]
[1780262156750,60.2,73602.55,0.0,-1.0,0.0,2e-05]
[1780262158500,60.2,73600.45,0.0,-1.0,0.0,2e-05]
[1780262160513,60.2,73602.49,0.0,-1.0,0.0,2e-05]
[1780262161663,60.2,73602.49,0.0,-1.0,0.0,2e-05]
[1780262161720,60.2,73602.49,0.0,-1.0,0.0,2e-05]
[1780262161764,60.2,73601.65,0.0,-1.0,0.0,2e-05]
[1780262162014,60.2,73601.65,0.0,-1.0,0.0,2e-05]
[1780262162158,60.2,73601.65,0.0,-1.0,0.0,2e-05]
[1780262162219,60.2,73601.65,0.0,-1.0,0.0,2e-05]
[1780262168570,60.2,73602.12,0.0,-1.0,0.0,2e-05]
[1780262172598,60.2,73603.36,0.0,-1.0,0.0,2e-05]
[1780262173605,60.2,73605.24,0.0,-1.0,0.0,2e-05]
[1780262174612,60.2,73607.88,0.0,-1.0,0.0,2e-05]
[1780262175436,60.2,73607.88,0.0,-1.0,0.0,2e-05]
[1780262175470,60.2,73607.88,0.0,-1.0,0.0,2e-05]
[1780262175619,60.2,73608.08,0.0,-1.0,0.0,2e-05]
[1780262176174,60.2,73608.08,0.0,-1.0,0.0,2e-05]
[1780262176221,60.2,73608.08,0.0,-1.0,0.0,2e-05]
[1780262181661,60.2,73607.71,0.0,-1.0,0.0,2e-05]
[1780262181988,60.2,73607.71,0.0,-1.0,0.0,2e-05]
[1780262182221,60.2,73607.71,0.0,-1.0,0.0,2e-05]
[1780262182322,60.2,73607.71,0.0,-1.0,0.0,2e-05]
[1780262186128,60.2,73608.32,0.0,-1.0,0.0,2e-05]
[1780262186220,60.2,73608.32,0.0,-1.0,0.0,2e-05]
[1780262186243,60.2,73608.32,0.0,-1.0,0.0,2e-05]
[1780262186471,60.2,73608.32,0.0,-1.0,0.0,2e-05]
[1780262187703,60.2,73610.73,0.0,-1.0,0.0,2e-05]
[1780262191731,60.2,73610.96,0.0,-1.0,0.0,2e-05]
[1780262192336,60.2,73610.96,0.0,-1.0,0.0,2e-05]
[1780262192470,60.2,73610.96,0.0,-1.0,0.0,2e-05]
[1780262192576,60.2,73610.96,0.0,-1.0,0.0,2e-05]
[1780262192628,60.2,73610.96,0.0,-1.0,0.0,2e-05]
[1780262192720,60.2,73610.96,0.0,-1.0,0.0,2e-05]
[1780262192738,60.2,73610.95,0.0,-1.0,0.0,2e-05]
[1780262197773,60.2,73611.02,0.0,-1.0,0.0,2e-05]
[1780262205829,60.2,73610.72,0.0,-1.0,0.0,2e-05]
[1780262206473,60.2,73610.72,0.0,-1.0,0.0,2e-05]
[1780262206720,60.2,73610.72,0.0,-1.0,0.0,2e-05]
[1780262206925,60.2,73610.69,0.0,-1.0,0.0,2e-05]
[1780262206974,60.2,73610.69,0.0,-1.0,0.0,2e-05]
[1780262206983,60.2,73610.69,0.0,-1.0,0.0,2e-05]
[1780262207220,60.2,73610.69,0.0,-1.0,0.0,2e-05]
[1780262207334,60.2,73610.69,0.0,-1.0,0.0,2e-05]
[1780262209723,60.2,73610.69,0.0,-1.0,0.0,2e-05]
[1780262209962,60.2,73610.81,0.0,-1.0,0.0,2e-05]
[1780262211721,60.2,73610.81,0.0,-1.0,0.0,2e-05]
[1780262211837,60.2,73610.81,0.0,-1.0,0.0,2e-05]
[1780262215720,60.2,73611.47,0.0,-1.0,0.0,2e-05]
[1780262215883,60.2,73611.47,0.0,-1.0,0.0,2e-05]
[1780262215900,60.2,73612.17,0.0,-1.0,0.0,2e-05]
[1780262216906,60.2,73620.44,0.0,-1.0,0.0,2e-05]
[1780262217052,60.2,73620.44,0.0,-1.0,0.0,2e-05]
[1780262217224,60.2,73620.44,0.0,-1.0,0.0,2e-05]
[1780262217692,60.2,73620.44,0.0,-1.0,0.0,2e-05]
[1780262217720,60.2,73620.44,0.0,-1.0,0.0,2e-05]
[1780262217804,60.2,73620.44,0.0,-1.0,0.0,2e-05]
[1780262217913,60.2,73621.22,0.0,-1.0,0.0,2e-05]
[1780262219724,60.2,73621.62,0.0,-1.0,0.0,2e-05]
[1780262219747,60.2,73621.62,0.0,-1.0,0.0,2e-05]
[1780262219926,60.2,73620.8,0.0,-1.0,0.0,2e-05]
[1780262221723,60.2,73620.97,0.0,-1.0,0.0,2e-05]
[1780262221919,60.2,73620.97,0.0,-1.0,0.0,2e-05]
[1780262222154,60.2,73620.97,0.0,-1.0,0.0,2e-05]
[1780262222219,60.2,73620.97,0.0,-1.0,0.0,2e-05]
[1780262222255,60.2,73623.56,0.0,-1.0,0.0,2e-05]
[1780262222948,60.2,73625.09,0.0,-1.0,0.0,2e-05]
[1780262225725,60.2,73625.64,0.0,-1.0,0.0,2e-05]
[1780262225832,60.2,73625.64,0.0,-1.0,0.0,2e-05]
[1780262226976,60.2,73627.51,0.0,-1.0,0.0,2e-05]
[1780262227983,60.2,73626.33,0.0,-1.0,0.0,2e-05]
[1780262229723,60.2,73626.33,0.0,-1.0,0.0,2e-05]
[1780262229860,60.2,73626.33,0.0,-1.0,0.0,2e-05]
[1780262233357,60.2,73626.11,0.0,-1.0,0.0,2e-05]
[1780262233469,60.2,73626.11,0.0,-1.0,0.0,2e-05]
[1780262233846,60.2,73626.11,0.0,-1.0,0.0,2e-05]
[1780262233858,60.2,73626.11,0.0,-1.0,0.0,2e-05]
[1780262233927,60.2,73627.96,0.0,-1.0,0.0,2e-05]
[1780262233975,60.2,73627.96,0.0,-1.0,0.0,2e-05]
[1780262235032,60.2,73629.54,0.0,-1.0,0.0,2e-05]
[1780262240067,60.2,73629.78,0.0,-1.0,0.0,2e-05]
[1780262241074,60.2,73631.28,0.0,-1.0,0.0,2e-05]
[1780262245102,60.2,73632.21,0.0,-1.0,0.0,2e-05]
[1780262246109,60.2,73631.09,0.0,-1.0,0.0,2e-05]
[1780262251150,60.2,73630.76,0.0,-1.0,0.0,2e-05]
[1780262251219,60.2,73630.76,0.0,-1.0,0.0,2e-05]
[1780262251954,60.2,73630.76,0.0,-1.0,0.0,2e-05]
[1780262251972,60.2,73631.47,0.0,-1.0,0.0,2e-05]
[1780262252020,60.2,73631.47,0.0,-1.0,0.0,2e-05]
[1780262252220,60.2,73631.47,0.0,-1.0,0.0,2e-05]
[1780262257702,60.2,73631.29,0.0,-1.0,0.0,2e-05]
[1780262257720,60.2,73631.29,0.0,-1.0,0.0,2e-05]
[1780262257878,60.2,73631.32,0.0,-1.0,0.0,2e-05]
[1780262258162,60.2,73631.32,0.0,-1.0,0.0,2e-05]
[1780262258220,60.2,73631.32,0.0,-1.0,0.0,2e-05]
[1780262258230,60.2,73631.32,0.0,-1.0,0.0,2e-05]
[1780262261720,60.2,73631.24,0.0,-1.0,0.0,2e-05]
[1780262262012,60.2,73631.24,0.0,-1.0,0.0,2e-05]
[1780262263720,60.2,73631.26,0.0,-1.0,0.0,2e-05]
[1780262263888,60.2,73631.26,0.0,-1.0,0.0,2e-05]
[1780262265243,60.2,73632.26,0.0,-1.0,0.0,2e-05]
[1780262266251,60.2,73634.17,0.0,-1.0,0.0,2e-05]
[1780262267721,60.2,73634.17,0.0,-1.0,0.0,2e-05]
[1780262267890,60.2,73634.17,0.0,-1.0,0.0,2e-05]
[1780262269723,60.2,73634.58,0.0,-1.0,0.0,2e-05]
[1780262269971,60.2,73634.58,0.0,-1.0,0.0,2e-05]
[1780262270605,60.2,73633.41,0.0,-1.0,0.0,2e-05]
[1780262271721,60.2,73633.41,0.0,-1.0,0.0,2e-05]
[1780262271942,60.2,73633.41,0.0,-1.0,0.0,2e-05]
[1780262272564,60.2,73633.34,0.0,-1.0,0.0,2e-05]
[1780262272665,60.2,73631.66,0.0,-1.0,0.0,2e-05]
[1780262273300,60.2,73629.92,0.0,-1.0,0.0,2e-05]
[1780262275722,60.2,73630.34,0.0,-1.0,0.0,2e-05]
[1780262275856,60.2,73630.34,0.0,-1.0,0.0,2e-05]
[1780262275957,60.2,73630.04,0.0,-1.0,0.0,2e-05]
[1780262277574,60.2,73630.63,0.0,-1.0,0.0,2e-05]
[1780262277719,60.2,73630.63,0.0,-1.0,0.0,2e-05]
[1780262277955,60.2,73630.63,0.0,-1.0,0.0,2e-05]
[1780262279722,60.2,73630.15,0.0,-1.0,0.0,2e-05]
[1780262279930,60.2,73630.15,0.0,-1.0,0.0,2e-05]
[1780262285385,60.2,73630.98,0.0,-1.0,0.0,2e-05]
[1780262288406,60.2,73629.33,0.0,-1.0,0.0,2e-05]
[1780262289413,60.2,73627.89,0.0,-1.0,0.0,2e-05]
[1780262290578,60.2,73627.89,0.0,-1.0,0.0,2e-05]
[1780262290720,60.2,73627.89,0.0,-1.0,0.0,2e-05]
[1780262290821,60.2,73627.89,0.0,-1.0,0.0,2e-05]
[1780262296462,60.2,73623.06,0.0,-1.0,0.0,2e-05]
[1780262297469,60.2,73620.27,0.0,-1.0,0.0,2e-05]
[1780262298476,60.2,73618.76,0.0,-1.0,0.0,2e-05]
[1780262299723,60.2,73618.76,0.0,-1.0,0.0,2e-05]
[1780262299871,60.2,73618.76,0.0,-1.0,0.0,2e-05]
[1780262305525,60.2,73613.58,0.0,-1.0,0.0,2e-05]
[1780262309553,60.2,73615.23,0.0,-1.0,0.0,2e-05]
[1780262310560,60.2,73620.51,0.0,-1.0,0.0,2e-05]
[1780262311354,60.2,73620.51,0.0,-1.0,0.0,2e-05]
[1780262311470,60.2,73620.51,0.0,-1.0,0.0,2e-05]
[1780262311567,60.2,73621.77,0.0,-1.0,0.0,2e-05]
[1780262312574,60.2,73627.56,0.0,-1.0,0.0,2e-05]
[1780262314589,60.2,73629.16,0.0,-1.0,0.0,2e-05]
[1780262318617,60.2,73631.29,0.0,-1.0,0.0,2e-05]
[1780262322645,60.2,73633.15,0.0,-1.0,0.0,2e-05]
[1780262327680,60.2,73634.02,0.0,-1.0,0.0,2e-05]
[1780262332046,60.2,73632.99,0.0,-1.0,0.0,2e-05]
[1780262332220,60.2,73632.73,0.0,-1.0,0.0,2e-05]
[1780262332715,60.2,73632.62,0.0,-1.0,0.0,2e-05]
[1780262333722,60.2,73631.37,0.0,-1.0,0.0,2e-05]
[1780262336743,60.2,73628.13,0.0,-1.0,0.0,2e-05]
[1780262338758,60.2,73625.18,0.0,-1.0,0.0,2e-05]
[1780262339764,60.2,73619.64,0.0,-1.0,0.0,2e-05]
[1780262340772,60.2,73614.9,0.0,-1.0,0.0,2e-05]
[1780262341779,60.2,73610.33,0.0,-1.0,0.0,2e-05]
[1780262342786,60.2,73608.91,0.0,-1.0,0.0,2e-05]
[1780262346814,60.2,73607.72,0.0,-1.0,0.0,2e-05]
[1780262349835,60.2,73606.52,0.0,-1.0,0.0,2e-05]
[1780262350842,60.2,73605.24,0.0,-1.0,0.0,2e-05]
[1780262355016,60.2,73606.0,0.0,-1.0,0.0,2e-05]
[1780262355063,60.2,73608.39,0.0,-1.0,0.0,2e-05]
[1780262355219,60.2,73608.39,0.0,-1.0,0.0,2e-05]
[1780262355877,60.2,73609.76,0.0,-1.0,0.0,2e-05]
[1780262357892,60.2,73608.52,0.0,-1.0,0.0,2e-05]
[1780262359906,60.2,73609.71,0.0,-1.0,0.0,2e-05]
[1780262364941,60.2,73607.88,0.0,-1.0,0.0,2e-05]
[1780262368969,60.2,73605.27,0.0,-1.0,0.0,2e-05]
[1780262369976,60.2,73602.44,0.0,-1.0,0.0,2e-05]
[1780262370983,60.2,73599.66,0.0,-1.0,0.0,2e-05]
[1780262371990,60.2,73598.62,0.0,-1.0,0.0,2e-05]
[1780262372998,60.2,73597.13,0.0,-1.0,0.0,2e-05]
[1780262374004,60.2,73593.36,0.0,-1.0,0.0,2e-05]
[1780262377026,60.2,73590.83,0.0,-1.0,0.0,2e-05]
[1780262380047,60.2,73589.64,0.0,-1.0,0.0,2e-05]
[1780262382061,60.2,73587.93,0.0,-1.0,0.0,2e-05]
[1780262384075,60.2,73590.35,0.0,-1.0,0.0,2e-05]
[1780262385082,60.2,73593.1,0.0,-1.0,0.0,2e-05]
[1780262387096,60.2,73588.91,0.0,-1.0,0.0,2e-05]
[1780262389110,60.2,73587.7,0.0,-1.0,0.0,2e-05]
[1780262390166,60.2,73587.7,0.0,-1.0,0.0,2e-05]
[1780262390221,60.2,73587.7,0.0,-1.0,0.0,2e-05]
[1780262390267,60.2,73587.28,0.0,-1.0,0.0,2e-05]
[1780262391124,60.2,73588.84,0.0,-1.0,0.0,2e-05]
[1780262392131,60.2,73584.29,0.0,-1.0,0.0,2e-05]
[1780262396159,60.2,73579.76,0.0,-1.0,0.0,2e-05]
[1780262397166,60.2,73577.54,0.0,-1.0,0.0,2e-05]
[1780262400188,60.2,73573.26,0.0,-1.0,0.0,2e-05]
[1780262401195,60.2,73570.5,0.0,-1.0,0.0,2e-05]
[1780262402202,60.2,73571.74,0.0,-1.0,0.0,2e-05]
[1780262407237,60.2,73571.75,0.0,-1.0,0.0,2e-05]
[1780262412274,60.2,73572.16,0.0,-1.0,0.0,2e-05]
[1780262415295,60.2,73570.69,0.0,-1.0,0.0,2e-05]
[1780262420330,60.2,73570.73,0.0,-1.0,0.0,2e-05]
[1780262426372,60.2,73570.19,0.0,-1.0,0.0,2e-05]
[1780262432415,60.2,73573.36,0.0,-1.0,0.0,2e-05]
[1780262437449,60.2,73573.56,0.0,-1.0,0.0,2e-05]
[1780262443491,60.2,73573.23,0.0,-1.0,0.0,2e-05]
[1780262448526,60.2,73573.47,0.0,-1.0,0.0,2e-05]
[1780262454571,60.2,73573.01,0.0,-1.0,0.0,2e-05]
[1780262460569,60.2,73572.61,0.0,-1.0,0.0,2e-05]
[1780262460856,60.2,73572.61,0.0,-1.0,0.0,2e-05]
[1780262466655,60.2,73573.17,0.0,-1.0,0.0,2e-05]
[1780262471690,60.2,73573.32,0.0,-1.0,0.0,2e-05]
[1780262475320,60.2,73573.52,0.0,-1.0,0.0,2e-05]
[1780262475469,60.2,73573.52,0.0,-1.0,0.0,2e-05]
[1780262475718,60.2,73573.49,0.0,-1.0,0.0,2e-05]
[1780262480753,60.2,73574.06,0.0,-1.0,0.0,2e-05]
[1780262485788,60.2,73573.72,0.0,-1.0,0.0,2e-05]
[1780262489820,60.2,73574.92,0.0,-1.0,0.0,2e-05]
[1780262491834,60.2,73575.52,0.0,-1.0,0.0,2e-05]
[1780262492841,60.2,73577.19,0.0,-1.0,0.0,2e-05]
[1780262497876,60.2,73577.74,0.0,-1.0,0.0,2e-05]
[1780262498882,60.2,73581.95,0.0,-1.0,0.0,2e-05]
[1780262505932,60.2,73582.62,0.0,-1.0,0.0,2e-05]
[1780262507946,60.2,73580.42,0.0,-1.0,0.0,2e-05]
[1780262514995,60.2,73580.77,0.0,-1.0,0.0,2e-05]
[1780262520032,60.2,73581.1,0.0,-1.0,0.0,2e-05]
[1780262526074,60.2,73581.53,0.0,-1.0,0.0,2e-05]
[1780262537152,60.2,73581.81,0.0,-1.0,0.0,2e-05]
[1780262538158,60.2,73583.28,0.0,-1.0,0.0,2e-05]
[1780262544203,60.2,73583.27,0.0,-1.0,0.0,2e-05]
[1780262555281,60.2,73583.11,0.0,-1.0,0.0,2e-05]
[1780262562329,60.2,73583.68,0.0,-1.0,0.0,2e-05]
[1780262567364,60.2,73583.72,0.0,-1.0,0.0,2e-05]
[1780262570385,60.2,73585.8,0.0,-1.0,0.0,2e-05]
[1780262577434,60.2,73585.13,0.0,-1.0,0.0,2e-05]
[1780262579448,60.2,73582.49,0.0,-1.0,0.0,2e-05]
[1780262581462,60.2,73580.44,0.0,-1.0,0.0,2e-05]
[1780262584483,60.2,73579.22,0.0,-1.0,0.0,2e-05]
[1780262589518,60.2,73579.21,0.0,-1.0,0.0,2e-05]
[1780262591532,60.2,73577.85,0.0,-1.0,0.0,2e-05]
[1780262596568,60.2,73577.76,0.0,-1.0,0.0,2e-05]
[1780262601603,60.2,73576.88,0.0,-1.0,0.0,2e-05]
[1780262606637,60.2,73577.52,0.0,-1.0,0.0,2e-05]
[1780262611673,60.2,73576.69,0.0,-1.0,0.0,2e-05]
[1780262615701,60.2,73580.15,0.0,-1.0,0.0,2e-05]
[1780262621743,60.2,73580.64,0.0,-1.0,0.0,2e-05]
[1780262626778,60.2,73580.38,0.0,-1.0,0.0,2e-05]
[1780262631813,60.2,73580.57,0.0,-1.0,0.0,2e-05]
[1780262636848,60.2,73580.52,0.0,-1.0,0.0,2e-05]
[1780262642890,60.2,73580.75,0.0,-1.0,0.0,2e-05]
[1780262652962,60.2,73581.17,0.0,-1.0,0.0,2e-05]
[1780262657998,60.2,73581.13,0.0,-1.0,0.0,2e-05]
[1780262664041,60.2,73580.74,0.0,-1.0,0.0,2e-05]
[1780262670083,60.2,73581.02,0.0,-1.0,0.0,2e-05]
[1780262674111,60.2,73581.08,0.0,-1.0,0.0,2e-05]
[1780262681160,60.2,73581.1,0.0,-1.0,0.0,2e-05]
[1780262686195,60.2,73582.17,0.0,-1.0,0.0,2e-05]
[1780262686844,60.2,73582.17,0.0,-1.0,0.0,2e-05]
[1780262687724,60.2,73582.17,0.0,-1.0,0.0,2e-05]
[1780262688782,60.2,73582.17,0.0,-1.0,0.0,2e-05]
[1780262688972,60.2,73582.17,0.0,-1.0,0.0,2e-05]
[1780262689216,60.2,73583.45,0.0,-1.0,0.0,2e-05]
[1780262694252,60.2,73583.48,0.0,-1.0,0.0,2e-05]
[1780262696265,60.2,73581.24,0.0,-1.0,0.0,2e-05]
[1780262697273,60.2,73579.56,0.0,-1.0,0.0,2e-05]
[1780262697795,60.2,73579.56,0.0,-1.0,0.0,2e-05]
[1780262699729,60.2,73578.84,0.0,-1.0,0.0,2e-05]
[1780262701301,60.2,73581.41,0.0,-1.0,0.0,2e-05]
[1780262702308,60.2,73583.39,0.0,-1.0,0.0,2e-05]
[1780262702737,60.2,73583.39,0.0,-1.0,0.0,2e-05]
[1780262702973,60.2,73583.39,0.0,-1.0,0.0,2e-05]
[1780262703315,60.2,73581.85,0.0,-1.0,0.0,2e-05]
[1780262703484,60.2,73581.85,0.0,-1.0,0.0,2e-05]
[1780262705190,60.2,73581.59,0.0,-1.0,0.0,2e-05]
[1780262705220,60.2,73581.59,0.0,-1.0,0.0,2e-05]
[1780262705329,60.2,73581.79,0.0,-1.0,0.0,2e-05]
[1780262709357,60.2,73578.95,0.0,-1.0,0.0,2e-05]
[1780262710364,60.2,73580.86,0.0,-1.0,0.0,2e-05]
[1780262711059,60.2,73580.86,0.0,-1.0,0.0,2e-05]
[1780262711172,60.2,73580.86,0.0,-1.0,0.0,2e-05]
[1780262711222,60.2,73580.86,0.0,-1.0,0.0,2e-05]
[1780262713385,60.2,73578.63,0.0,-1.0,0.0,2e-05]
[1780262714392,60.2,73577.01,0.0,-1.0,0.0,2e-05]
[1780262715399,60.2,73573.98,0.0,-1.0,0.0,2e-05]
[1780262716406,60.2,73572.66,0.0,-1.0,0.0,2e-05]
[1780262719791,60.2,73572.69,0.0,-1.0,0.0,2e-05]
[1780262719821,60.2,73572.69,0.0,-1.0,0.0,2e-05]
[1780262719971,60.2,73572.69,0.0,-1.0,0.0,2e-05]
[1780262720019,60.2,73572.69,0.0,-1.0,0.0,2e-05]
[1780262720222,60.2,73572.69,0.0,-1.0,0.0,2e-05]
[1780262720434,60.2,73572.8,0.0,-1.0,0.0,2e-05]
[1780262724462,60.2,73569.55,0.0,-1.0,0.0,2e-05]
[1780262729101,60.2,73569.49,0.0,-1.0,0.0,2e-05]
[1780262729207,60.2,73569.49,0.0,-1.0,0.0,2e-05]
[1780262729221,60.2,73569.49,0.0,-1.0,0.0,2e-05]
[1780262729497,60.2,73567.25,0.0,-1.0,0.0,2e-05]
[1780262731511,60.2,73567.82,0.0,-1.0,0.0,2e-05]
[1780262736812,60.2,73568.07,0.0,-1.0,0.0,2e-05]
[1780262736975,60.2,73568.07,0.0,-1.0,0.0,2e-05]
[1780262736984,60.2,73568.07,0.0,-1.0,0.0,2e-05]
[1780262737040,60.2,73568.07,0.0,-1.0,0.0,2e-05]
[1780262737223,60.2,73568.07,0.0,-1.0,0.0,2e-05]
[1780262737258,60.2,73568.21,0.0,-1.0,0.0,2e-05]
[1780262742588,60.2,73567.9,0.0,-1.0,0.0,2e-05]
[1780262747396,60.2,73567.56,0.0,-1.0,0.0,2e-05]
[1780262747470,60.2,73567.56,0.0,-1.0,0.0,2e-05]
[1780262747623,60.2,73565.49,0.0,-1.0,0.0,2e-05]
[1780262749637,60.2,73563.31,0.0,-1.0,0.0,2e-05]
[1780262750726,60.2,73563.31,0.0,-1.0,0.0,2e-05]
[1780262750873,60.2,73563.31,0.0,-1.0,0.0,2e-05]
[1780262750979,60.2,73563.31,0.0,-1.0,0.0,2e-05]
[1780262751065,60.2,73561.02,0.0,-1.0,0.0,1e-05]
[1780262751651,60.2,73555.7,0.0,-1.0,0.0,1e-05]
[1780262752658,60.2,73548.1,0.0,-1.0,0.0,1e-05]
[1780262753665,60.2,73544.18,0.0,-1.0,0.0,1e-05]
[1780262756463,60.2,73543.38,0.0,-1.0,0.0,1e-05]
[1780262756470,60.2,73543.38,0.0,-1.0,0.0,1e-05]
[1780262755679,60.2,73544.9,0.0,-1.0,0.0,1e-05]
[1780262756591,60.2,73544.9,0.0,-1.0,0.0,1e-05]
[1780262756721,60.2,73544.9,0.0,-1.0,0.0,1e-05]
[1780262758702,60.2,73539.74,0.0,-1.0,0.0,1e-05]
[1780262759595,60.2,73539.74,0.0,-1.0,0.0,1e-05]
[1780262759720,60.2,73539.74,0.0,-1.0,0.0,1e-05]
[1780262759821,60.2,73539.26,0.0,-1.0,0.0,1e-05]
[1780262765750,60.2,73539.07,0.0,-1.0,0.0,1e-05]
[1780262769440,60.2,73538.74,0.0,-1.0,0.0,1e-05]
[1780262769470,60.2,73538.74,0.0,-1.0,0.0,1e-05]
[1780262769561,60.2,73538.95,0.0,-1.0,0.0,1e-05]
[1780262769721,60.2,73538.95,0.0,-1.0,0.0,1e-05]
[1780262770786,60.2,73531.82,0.0,-1.0,0.0,1e-05]
[1780262771793,60.2,73528.83,0.0,-1.0,0.0,1e-05]
[1780262776829,60.2,73528.38,0.0,-1.0,0.0,1e-05]
[1780262777804,60.2,73528.38,0.0,-1.0,0.0,1e-05]
[1780262777813,60.2,73528.38,0.0,-1.0,0.0,1e-05]
[1780262777972,60.2,73528.38,0.0,-1.0,0.0,1e-05]
[1780262778222,60.2,73528.38,0.0,-1.0,0.0,1e-05]
[1780262778473,60.2,73528.38,0.0,-1.0,0.0,1e-05]
[1780262778477,60.2,73528.17,0.0,-1.0,0.0,1e-05]
[1780262778844,60.2,73526.79,0.0,-1.0,0.0,1e-05]
[1780262783879,60.2,73526.72,0.0,-1.0,0.0,1e-05]
[1780262787908,60.2,73525.34,0.0,-1.0,0.0,1e-05]
[1780262790929,60.2,73523.13,0.0,-1.0,0.0,1e-05]
[1780262791936,60.2,73523.44,0.0,-1.0,0.0,1e-05]
[1780262793231,60.2,73523.44,0.0,-1.0,0.0,1e-05]
[1780262793237,60.2,73523.44,0.0,-1.0,0.0,1e-05]
[1780262793469,60.2,73523.44,0.0,-1.0,0.0,1e-05]
[1780262795967,60.2,73524.87,0.0,-1.0,0.0,1e-05]
[1780262797981,60.2,73523.22,0.0,-1.0,0.0,1e-05]
[1780262802297,60.2,73524.09,0.0,-1.0,0.0,1e-05]
[1780262802470,60.2,73524.09,0.0,-1.0,0.0,1e-05]
[1780262802320,60.2,73524.21,0.0,-1.0,0.0,1e-05]
[1780262804023,60.2,73525.3,0.0,-1.0,0.0,1e-05]
[1780262805030,60.2,73525.3,0.0,-1.0,0.0,1e-05]
[1780262805151,60.2,73525.3,0.0,-1.0,0.0,1e-05]
[1780262805222,60.2,73525.3,0.0,-1.0,0.0,1e-05]
[1780262805263,60.2,73525.3,0.0,-1.0,0.0,1e-05]
[1780262807719,60.2,73525.72,0.0,-1.0,0.0,1e-05]
[1780262807987,60.2,73525.72,0.0,-1.0,0.0,1e-05]
[1780262809719,60.2,73525.93,0.0,-1.0,0.0,1e-05]
[1780262810043,60.2,73525.93,0.0,-1.0,0.0,1e-05]
[1780262811720,60.2,73525.83,0.0,-1.0,0.0,1e-05]
[1780262811785,60.2,73525.83,0.0,-1.0,0.0,1e-05]
[1780262813720,60.2,73526.8,0.0,-1.0,0.0,1e-05]
[1780262813888,60.2,73526.8,0.0,-1.0,0.0,1e-05]
[1780262815279,60.2,73526.8,0.0,-1.0,0.0,1e-05]
[1780262815473,60.2,73526.8,0.0,-1.0,0.0,1e-05]
[1780262815330,60.2,73526.8,0.0,-1.0,0.0,1e-05]
[1780262817720,60.2,73527.16,0.0,-1.0,0.0,1e-05]
[1780262817917,60.2,73527.16,0.0,-1.0,0.0,1e-05]
[1780262821720,60.2,73527.9,0.0,-1.0,0.0,1e-05]
[1780262821821,60.2,73527.9,0.0,-1.0,0.0,1e-05]
[1780262822151,60.2,73529.23,0.0,-1.0,0.0,1e-05]
[1780262822866,60.2,73529.23,0.0,-1.0,0.0,1e-05]
[1780262822978,60.2,73529.23,0.0,-1.0,0.0,1e-05]
[1780262823158,60.2,73529.16,0.0,-1.0,0.0,1e-05]
[1780262823720,60.2,73529.16,0.0,-1.0,0.0,1e-05]
[1780262823737,60.2,73529.16,0.0,-1.0,0.0,1e-05]
[1780262825720,60.2,73529.74,0.0,-1.0,0.0,1e-05]
[1780262825969,60.2,73529.74,0.0,-1.0,0.0,1e-05]
[1780262827720,60.2,73529.25,0.0,-1.0,0.0,1e-05]
[1780262827866,60.2,73529.25,0.0,-1.0,0.0,1e-05]
[1780262831719,60.2,73529.27,0.0,-1.0,0.0,1e-05]
[1780262831987,60.2,73529.27,0.0,-1.0,0.0,1e-05]
[1780262833720,60.2,73529.18,0.0,-1.0,0.0,1e-05]
[1780262833876,60.2,73529.18,0.0,-1.0,0.0,1e-05]
[1780262837719,60.2,73528.45,0.0,-1.0,0.0,1e-05]
[1780262838005,60.2,73528.45,0.0,-1.0,0.0,1e-05]
[1780262839719,60.2,73528.61,0.0,-1.0,0.0,1e-05]
[1780262839902,60.2,73528.61,0.0,-1.0,0.0,1e-05]
[1780262842718,60.2,73527.65,0.0,-1.0,0.0,1e-05]
[1780262842973,60.2,73527.65,0.0,-1.0,0.0,1e-05]
[1780262843298,60.2,73527.7,0.0,-1.0,0.0,1e-05]
[1780262843720,60.2,73527.7,0.0,-1.0,0.0,1e-05]
[1780262843892,60.2,73527.7,0.0,-1.0,0.0,1e-05]
[1780262845719,60.2,73528.31,0.0,-1.0,0.0,1e-05]
[1780262845952,60.2,73528.31,0.0,-1.0,0.0,1e-05]
[1780262847720,60.2,73527.61,0.0,-1.0,0.0,1e-05]
[1780262848037,60.2,73527.61,0.0,-1.0,0.0,1e-05]
[1780262851720,60.2,73527.45,0.0,-1.0,0.0,1e-05]
[1780262852007,60.2,73527.45,0.0,-1.0,0.0,1e-05]
[1780262852361,60.2,73527.37,0.0,-1.0,0.0,1e-05]
[1780262854574,60.2,73527.39,0.0,-1.0,0.0,1e-05]
[1780262854721,60.2,73527.35,0.0,-1.0,0.0,1e-05]
[1780262855382,60.2,73527.95,0.0,-1.0,0.0,1e-05]
[1780262855727,60.2,73527.95,0.0,-1.0,0.0,1e-05]
[1780262855825,60.2,73527.95,0.0,-1.0,0.0,1e-05]
[1780262859720,60.2,73527.39,0.0,-1.0,0.0,1e-05]
[1780262859886,60.2,73527.39,0.0,-1.0,0.0,1e-05]
[1780262863721,60.2,73528.0,0.0,-1.0,0.0,1e-05]
[1780262863873,60.2,73528.0,0.0,-1.0,0.0,1e-05]
[1780262867719,60.2,73527.49,0.0,-1.0,0.0,1e-05]
[1780262868032,60.2,73527.49,0.0,-1.0,0.0,1e-05]
[1780262869720,60.2,73527.41,0.0,-1.0,0.0,1e-05]
[1780262870097,60.2,73527.41,0.0,-1.0,0.0,1e-05]
[1780262871720,60.2,73527.06,0.0,-1.0,0.0,1e-05]
[1780262871948,60.2,73527.06,0.0,-1.0,0.0,1e-05]
[1780262873721,60.2,73527.07,0.0,-1.0,0.0,1e-05]
[1780262874054,60.2,73527.07,0.0,-1.0,0.0,1e-05]
[1780262879552,60.2,73527.06,0.0,-1.0,0.0,1e-05]
[1780262888615,60.2,73526.6,0.0,-1.0,0.0,1e-05]
[1780262890331,60.2,73526.6,0.0,-1.0,0.0,1e-05]
[1780262890338,60.2,73526.6,0.0,-1.0,0.0,1e-05]
[1780262890469,60.2,73526.6,0.0,-1.0,0.0,1e-05]
[1780262891954,60.2,73526.6,0.0,-1.0,0.0,1e-05]
[1780262891975,60.2,73526.6,0.0,-1.0,0.0,1e-05]
[1780262892055,60.2,73526.6,0.0,-1.0,0.0,1e-05]
[1780262893651,60.2,73527.69,0.0,-1.0,0.0,1e-05]
[1780262897586,60.2,73528.15,0.0,-1.0,0.0,1e-05]
[1780262897597,60.2,73528.15,0.0,-1.0,0.0,1e-05]
[1780262897720,60.2,73528.46,0.0,-1.0,0.0,1e-05]
[1780262897814,60.2,73530.13,0.0,-1.0,0.0,1e-05]
[1780262899693,60.2,73531.63,0.0,-1.0,0.0,1e-05]
[1780262901707,60.2,73532.74,0.0,-1.0,0.0,1e-05]
[1780262903425,60.2,73532.74,0.0,-1.0,0.0,1e-05]
[1780262903469,60.2,73532.74,0.0,-1.0,0.0,1e-05]
[1780262903512,60.2,73532.95,0.0,-1.0,0.0,1e-05]
[1780262904360,60.2,73532.95,0.0,-1.0,0.0,1e-05]
[1780262904368,60.2,73532.95,0.0,-1.0,0.0,1e-05]
[1780262904469,60.2,73532.95,0.0,-1.0,0.0,1e-05]
[1780262904571,60.2,73534.75,0.0,-1.0,0.0,1e-05]
[1780262908757,60.2,73536.74,0.0,-1.0,0.0,1e-05]
[1780262910712,60.2,73536.95,0.0,-1.0,0.0,1e-05]
[1780262910721,60.2,73536.95,0.0,-1.0,0.0,1e-05]
[1780262911210,60.2,73536.95,0.0,-1.0,0.0,1e-05]
[1780262911221,60.2,73536.95,0.0,-1.0,0.0,1e-05]
[1780262911314,60.2,73536.58,0.0,-1.0,0.0,1e-05]
[1780262913722,60.2,73537.04,0.0,-1.0,0.0,1e-05]
[1780262913783,60.2,73537.04,0.0,-1.0,0.0,1e-05]
[1780262915723,60.2,73536.8,0.0,-1.0,0.0,1e-05]
[1780262916041,60.2,73536.8,0.0,-1.0,0.0,1e-05]
[1780262918827,60.2,73535.71,0.0,-1.0,0.0,1e-05]
[1780262919724,60.2,73535.71,0.0,-1.0,0.0,1e-05]
[1780262919866,60.2,73535.71,0.0,-1.0,0.0,1e-05]
[1780262923720,60.2,73536.29,0.0,-1.0,0.0,1e-05]
[1780262924030,60.2,73536.29,0.0,-1.0,0.0,1e-05]
[1780262927721,60.2,73535.64,0.0,-1.0,0.0,1e-05]
[1780262928001,60.2,73535.64,0.0,-1.0,0.0,1e-05]
[1780262931721,60.2,73535.73,0.0,-1.0,0.0,1e-05]
[1780262932032,60.2,73535.73,0.0,-1.0,0.0,1e-05]
[1780262934938,60.2,73533.87,0.0,-1.0,0.0,1e-05]
[1780262935719,60.2,73533.87,0.0,-1.0,0.0,1e-05]
[1780262935940,60.2,73533.87,0.0,-1.0,0.0,1e-05]
[1780262936780,60.2,73533.57,0.0,-1.0,0.0,1e-05]
[1780262937724,60.2,73533.3,0.0,-1.0,0.0,1e-05]
[1780262939427,60.2,73533.45,0.0,-1.0,0.0,1e-05]
[1780262939471,60.2,73533.45,0.0,-1.0,0.0,1e-05]
[1780262939573,60.2,73533.45,0.0,-1.0,0.0,1e-05]
[1780262941259,60.2,73533.39,0.0,-1.0,0.0,1e-05]
[1780262941470,60.2,73533.39,0.0,-1.0,0.0,1e-05]
[1780262947023,60.2,73533.87,0.0,-1.0,0.0,1e-05]
[1780262952064,60.2,73533.44,0.0,-1.0,0.0,1e-05]
[1780262955085,60.2,73535.55,0.0,-1.0,0.0,1e-05]
[1780262957151,60.2,73536.37,0.0,-1.0,0.0,1e-05]
[1780262957219,60.2,73536.37,0.0,-1.0,0.0,1e-05]
[1780262957232,60.2,73540.29,0.0,-1.0,0.0,1e-05]
[1780262958106,60.2,73541.89,0.0,-1.0,0.0,1e-05]
[1780262959113,60.2,73543.2,0.0,-1.0,0.0,1e-05]
[1780262962133,60.2,73547.12,0.0,-1.0,0.0,1e-05]
[1780262964247,60.2,73546.98,0.0,-1.0,0.0,1e-05]
[1780262964317,60.2,73548.48,0.0,-1.0,0.0,1e-05]
[1780262965202,60.2,73548.48,0.0,-1.0,0.0,1e-05]
[1780262965220,60.2,73548.48,0.0,-1.0,0.0,1e-05]
[1780262965418,60.2,73549.25,0.0,-1.0,0.0,1e-05]
[1780262965722,60.2,73549.25,0.0,-1.0,0.0,1e-05]
[1780262965899,60.2,73549.25,0.0,-1.0,0.0,1e-05]
[1780262968176,60.2,73546.25,0.0,-1.0,0.0,1e-05]
[1780262971200,60.2,73546.4,0.0,-1.0,0.0,1e-05]
[1780262977242,60.2,73545.84,0.0,-1.0,0.0,1e-05]
[1780262979258,60.2,73544.67,0.0,-1.0,0.0,1e-05]
[1780262984294,60.2,73545.4,0.0,-1.0,0.0,1e-05]
[1780262989328,60.2,73546.99,0.0,-1.0,0.0,1e-05]
[1780262992348,60.2,73548.73,0.0,-1.0,0.0,1e-05]
[1780262997391,60.2,73548.1,0.0,-1.0,0.0,1e-05]
[1780263003063,60.2,73548.26,0.0,-1.0,0.0,1e-05]
[1780263003226,60.2,73548.26,0.0,-1.0,0.0,1e-05]
[1780263003293,60.2,73548.26,0.0,-1.0,0.0,1e-05]
[1780263008468,60.2,73548.55,0.0,-1.0,0.0,1e-05]
[1780263013503,60.2,73548.5,0.0,-1.0,0.0,1e-05]
[1780263015517,60.2,73546.33,0.0,-1.0,0.0,1e-05]
[1780263021562,60.2,73546.26,0.0,-1.0,0.0,1e-05]
[1780263027606,60.2,73546.27,0.0,-1.0,0.0,1e-05]
[1780263031634,60.2,73546.45,0.0,-1.0,0.0,1e-05]
[1780263033648,60.2,73548.25,0.0,-1.0,0.0,1e-05]
[1780263038683,60.2,73548.49,0.0,-1.0,0.0,1e-05]
[1780263040697,60.2,73549.65,0.0,-1.0,0.0,1e-05]
[1780263046739,60.2,73549.87,0.0,-1.0,0.0,1e-05]
[1780263052781,60.2,73551.44,0.0,-1.0,0.0,1e-05]
[1780263059830,60.2,73551.44,0.0,-1.0,0.0,1e-05]
[1780263064865,60.2,73551.24,0.0,-1.0,0.0,1e-05]
[1780263068893,60.2,73543.16,0.0,-1.0,0.0,1e-05]
[1780263069900,60.2,73535.27,0.0,-1.0,0.0,1e-05]
[1780263071914,60.2,73535.05,0.0,-1.0,0.0,1e-05]
[1780263072921,60.2,73533.66,0.0,-1.0,0.0,1e-05]
[1780263077956,60.2,73532.91,0.0,-1.0,0.0,1e-05]
[1780263080976,60.2,73530.76,0.0,-1.0,0.0,1e-05]
[1780263082992,60.2,73528.64,0.0,-1.0,0.0,1e-05]
[1780263088026,60.2,73528.98,0.0,-1.0,0.0,1e-05]
[1780263091048,60.2,73529.91,0.0,-1.0,0.0,1e-05]
[1780263096083,60.2,73529.89,0.0,-1.0,0.0,1e-05]
[1780263097978,60.2,73529.72,0.0,-1.0,0.0,1e-05]
[1780263099561,60.2,73529.72,0.0,-1.0,0.0,1e-05]
[1780263106153,60.2,73528.95,0.0,-1.0,0.0,1e-05]
[1780263112196,60.2,73529.21,0.0,-1.0,0.0,1e-05]
[1780263117231,60.2,73529.3,0.0,-1.0,0.0,1e-05]
[1780263126294,60.2,73529.37,0.0,-1.0,0.0,1e-05]
[1780263130322,60.2,73526.07,0.0,-1.0,0.0,1e-05]
[1780263135356,60.2,73525.12,0.0,-1.0,0.0,1e-05]
[1780263138378,60.2,73526.93,0.0,-1.0,0.0,1e-05]
[1780263143413,60.2,73527.26,0.0,-1.0,0.0,1e-05]
[1780263148449,60.2,73525.02,0.0,-1.0,0.0,1e-05]
[1780263153484,60.2,73525.2,0.0,-1.0,0.0,1e-05]
[1780263163554,60.2,73525.2,0.0,-1.0,0.0,1e-05]
[1780263177653,60.2,73524.9,0.0,-1.0,0.0,1e-05]
[1780263177949,60.2,73524.9,0.0,-1.0,0.0,1e-05]
[1780263181725,60.2,73524.75,0.0,-1.0,0.0,1e-05]
[1780263187722,60.2,73524.47,0.0,-1.0,0.0,1e-05]
[1780263192758,60.2,73524.6,0.0,-1.0,0.0,1e-05]
[1780263194856,60.2,73524.62,0.0,-1.0,0.0,1e-05]
[1780263194972,60.2,73524.62,0.0,-1.0,0.0,1e-05]
[1780263195779,60.2,73524.61,0.0,-1.0,0.0,1e-05]
[1780263198834,60.2,73525.42,0.0,-1.0,0.0,1e-05]
[1780263198982,60.2,73525.35,0.0,-1.0,0.0,1e-05]
[1780263200814,60.2,73527.45,0.0,-1.0,0.0,1e-05]
[1780263205848,60.2,73527.27,0.0,-1.0,0.0,1e-05]
[1780263206357,60.2,73527.27,0.0,-1.0,0.0,1e-05]
[1780263206469,60.2,73527.27,0.0,-1.0,0.0,1e-05]
[1780263206924,60.2,73527.27,0.0,-1.0,0.0,1e-05]
[1780263206856,60.2,73527.55,0.0,-1.0,0.0,1e-05]
[1780263206971,60.2,73527.55,0.0,-1.0,0.0,1e-05]
[1780263208871,60.2,73525.11,0.0,-1.0,0.0,1e-05]
[1780263211890,60.2,73525.35,0.0,-1.0,0.0,1e-05]
[1780263212898,60.2,73527.05,0.0,-1.0,0.0,1e-05]
[1780263213649,60.2,73527.05,0.0,-1.0,0.0,1e-05]
[1780263213727,60.2,73527.05,0.0,-1.0,0.0,1e-05]
[1780263219947,60.2,73526.32,0.0,-1.0,0.0,1e-05]
[1780263224982,60.2,73526.62,0.0,-1.0,0.0,1e-05]
[1780263228006,60.2,73528.64,0.0,-1.0,0.0,1e-05]
[1780263233038,60.2,73532.1,0.0,-1.0,0.0,1e-05]
[1780263234980,60.2,73532.86,0.0,-1.0,0.0,1e-05]
[1780263235221,60.2,73532.86,0.0,-1.0,0.0,1e-05]
[1780263235814,60.2,73532.86,0.0,-1.0,0.0,1e-05]
[1780263235875,60.2,73532.86,0.0,-1.0,0.0,1e-05]
[1780263235822,60.2,73534.3,0.0,-1.0,0.0,1e-05]
[1780263235973,60.2,73534.3,0.0,-1.0,0.0,1e-05]
[1780263241094,60.2,73536.89,0.0,-1.0,0.0,1e-05]
[1780263242418,60.2,73536.89,0.0,-1.0,0.0,1e-05]
[1780263242477,60.2,73536.89,0.0,-1.0,0.0,1e-05]
[1780263242578,60.2,73536.94,0.0,-1.0,0.0,1e-05]
[1780263243109,60.2,73540.98,0.0,-1.0,0.0,1e-05]
[1780263244955,60.2,73540.98,0.0,-1.0,0.0,1e-05]
[1780263244116,60.2,73543.26,0.0,-1.0,0.0,1e-05]
[1780263244977,60.2,73543.26,0.0,-1.0,0.0,1e-05]
[1780263245074,60.2,73543.26,0.0,-1.0,0.0,1e-05]
[1780263245222,60.2,73543.26,0.0,-1.0,0.0,1e-05]
[1780263255193,60.2,73543.94,0.0,-1.0,0.0,1e-05]
[1780263256200,60.2,73545.27,0.0,-1.0,0.0,1e-05]
[1780263258000,60.2,73545.3,0.0,-1.0,0.0,1e-05]
[1780263258833,60.2,73545.3,0.0,-1.0,0.0,1e-05]
[1780263258975,60.2,73545.3,0.0,-1.0,0.0,1e-05]
[1780263258934,60.2,73545.1,0.0,-1.0,0.0,1e-05]
[1780263259332,60.2,73545.1,0.0,-1.0,0.0,1e-05]
[1780263259473,60.2,73545.1,0.0,-1.0,0.0,1e-05]
[1780263260304,60.2,73545.07,0.0,-1.0,0.0,1e-05]
[1780263260474,60.2,73545.07,0.0,-1.0,0.0,1e-05]
[1780263265263,60.2,73543.72,0.0,-1.0,0.0,1e-05]
[1780263270002,60.2,73543.36,0.0,-1.0,0.0,1e-05]
[1780263273720,60.2,73544.05,0.0,-1.0,0.0,1e-05]
[1780263273822,60.2,73544.05,0.0,-1.0,0.0,1e-05]
[1780263277347,60.2,73542.88,0.0,-1.0,0.0,1e-05]
[1780263280966,60.2,73542.9,0.0,-1.0,0.0,1e-05]
[1780263280979,60.2,73542.9,0.0,-1.0,0.0,1e-05]
[1780263282382,60.2,73543.99,0.0,-1.0,0.0,1e-05]
[1780263287417,60.2,73544.57,0.0,-1.0,0.0,1e-05]
[1780263288191,60.2,73544.57,0.0,-1.0,0.0,1e-05]
[1780263288252,60.2,73544.57,0.0,-1.0,0.0,1e-05]
[1780263288423,60.2,73544.62,0.0,-1.0,0.0,1e-05]
[1780263291445,60.2,73546.55,0.0,-1.0,0.0,1e-05]
[1780263292452,60.2,73548.78,0.0,-1.0,0.0,1e-05]
[1780263293459,60.2,73551.7,0.0,-1.0,0.0,1e-05]
[1780263294466,60.2,73559.48,0.0,-1.0,0.0,1e-05]
[1780263295473,60.2,73561.98,0.0,-1.0,0.0,1e-05]
[1780263296480,60.2,73567.84,0.0,-1.0,0.0,1e-05]
[1780263297487,60.2,73569.61,0.0,-1.0,0.0,1e-05]
[1780263298739,60.2,73569.61,0.0,-1.0,0.0,1e-05]
[1780263298851,60.2,73569.61,0.0,-1.0,0.0,1e-05]
[1780263298972,60.2,73569.61,0.0,-1.0,0.0,1e-05]
[1780263298923,60.2,73567.38,0.0,-1.0,0.0,1e-05]
[1780263301515,60.2,73568.71,0.0,-1.0,0.0,1e-05]
[1780263303529,60.2,73577.82,0.0,-1.0,0.0,1e-05]
[1780263304536,60.2,73586.6,0.0,-1.0,0.0,1e-05]
[1780263305543,60.2,73589.34,0.0,-1.0,0.0,1e-05]
[1780263307503,60.2,73589.79,0.0,-1.0,0.0,1e-05]
[1780263307726,60.2,73589.79,0.0,-1.0,0.0,1e-05]
[1780263307827,60.2,73589.21,0.0,-1.0,0.0,1e-05]
[1780263309885,60.2,73589.96,0.0,-1.0,0.0,1e-05]
[1780263309972,60.2,73589.96,0.0,-1.0,0.0,1e-05]
[1780263309978,60.2,73589.96,0.0,-1.0,0.0,1e-05]
[1780263310222,60.2,73589.96,0.0,-1.0,0.0,1e-05]
[1780263312593,60.2,73588.64,0.0,-1.0,0.0,1e-05]
[1780263313601,60.2,73581.92,0.0,-1.0,0.0,1e-05]
[1780263314608,60.2,73578.99,0.0,-1.0,0.0,1e-05]
[1780263316622,60.2,73577.63,0.0,-1.0,0.0,1e-05]
[1780263317883,60.2,73577.63,0.0,-1.0,0.0,1e-05]
[1780263317972,60.2,73577.63,0.0,-1.0,0.0,1e-05]
[1780263317985,60.2,73575.95,0.0,-1.0,0.0,1e-05]
[1780263318384,60.2,73575.95,0.0,-1.0,0.0,1e-05]
[1780263318446,60.2,73575.95,0.0,-1.0,0.0,1e-05]
[1780263318472,60.2,73575.95,0.0,-1.0,0.0,1e-05]
[1780263320649,60.2,73572.0,0.0,-1.0,0.0,1e-05]
[1780263322664,60.2,73570.98,0.0,-1.0,0.0,1e-05]
[1780263328706,60.2,73570.98,0.0,-1.0,0.0,1e-05]
[1780263332734,60.2,73570.53,0.0,-1.0,0.0,1e-05]
[1780263337770,60.2,73570.46,0.0,-1.0,0.0,1e-05]
[1780263347838,60.2,73570.46,0.0,-1.0,0.0,1e-05]
[1780263351026,60.2,73570.61,0.0,-1.0,0.0,1e-05]
[1780263351220,60.2,73570.61,0.0,-1.0,0.0,1e-05]
[1780263351618,60.2,73570.61,0.0,-1.0,0.0,1e-05]
[1780263351724,60.2,73570.61,0.0,-1.0,0.0,1e-05]
[1780263351736,60.2,73570.61,0.0,-1.0,0.0,1e-05]
[1780263351970,60.2,73570.61,0.0,-1.0,0.0,1e-05]
[1780263351988,60.2,73571.08,0.0,-1.0,0.0,1e-05]
[1780263353881,60.2,73575.78,0.0,-1.0,0.0,1e-05]
[1780263354889,60.2,73584.07,0.0,-1.0,0.0,1e-05]
[1780263355896,60.2,73586.03,0.0,-1.0,0.0,1e-05]
[1780263356975,60.2,73586.03,0.0,-1.0,0.0,1e-05]
[1780263357018,60.2,73585.98,0.0,-1.0,0.0,1e-05]
[1780263357221,60.2,73585.98,0.0,-1.0,0.0,1e-05]
[1780263357488,60.2,73585.98,0.0,-1.0,0.0,1e-05]
[1780263357558,60.2,73585.98,0.0,-1.0,0.0,1e-05]
[1780263357722,60.2,73585.98,0.0,-1.0,0.0,1e-05]
[1780263357910,60.2,73586.1,0.0,-1.0,0.0,1e-05]
[1780263361078,60.2,73588.74,0.0,-1.0,0.0,1e-05]
[1780263368988,60.2,73590.07,0.0,-1.0,0.0,1e-05]
[1780263369905,60.2,73590.07,0.0,-1.0,0.0,1e-05]
[1780263369974,60.2,73590.07,0.0,-1.0,0.0,1e-05]
[1780263369994,60.2,73590.33,0.0,-1.0,0.0,1e-05]
[1780263370283,60.2,73590.33,0.0,-1.0,0.0,1e-05]
[1780263370430,60.2,73590.33,0.0,-1.0,0.0,1e-05]
[1780263370473,60.2,73590.33,0.0,-1.0,0.0,1e-05]
[1780263372009,60.2,73592.46,0.0,-1.0,0.0,1e-05]
[1780263375940,60.2,73592.63,0.0,-1.0,0.0,1e-05]
[1780263375971,60.2,73592.63,0.0,-1.0,0.0,1e-05]
[1780263376037,60.2,73594.96,0.0,-1.0,0.0,1e-05]
[1780263376185,60.2,73594.96,0.0,-1.0,0.0,1e-05]
[1780263376221,60.2,73594.96,0.0,-1.0,0.0,1e-05]
[1780263376374,60.2,73594.96,0.0,-1.0,0.0,1e-05]
[1780263376470,60.2,73594.96,0.0,-1.0,0.0,1e-05]
[1780263379058,60.2,73597.13,0.0,-1.0,0.0,1e-05]
[1780263380065,60.2,73599.69,0.0,-1.0,0.0,1e-05]
[1780263381316,60.2,73600.25,0.0,-1.0,0.0,1e-05]
[1780263381471,60.2,73600.25,0.0,-1.0,0.0,1e-05]
[1780263381499,60.2,73600.25,0.0,-1.0,0.0,1e-05]
[1780263381651,60.2,73600.25,0.0,-1.0,0.0,1e-05]
[1780263381721,60.2,73600.25,0.0,-1.0,0.0,1e-05]
[1780263382078,60.2,73600.74,0.0,-1.0,0.0,1e-05]
[1780263385100,60.2,73602.43,0.0,-1.0,0.0,1e-05]
[1780263386107,60.2,73606.5,0.0,-1.0,0.0,1e-05]
[1780263386324,60.2,73606.5,0.0,-1.0,0.0,1e-05]
[1780263386469,60.2,73606.5,0.0,-1.0,0.0,1e-05]
[1780263386565,60.2,73606.5,0.0,-1.0,0.0,1e-05]
[1780263386645,60.2,73606.5,0.0,-1.0,0.0,1e-05]
[1780263386722,60.2,73606.5,0.0,-1.0,0.0,1e-05]
[1780263387114,60.2,73605.62,0.0,-1.0,0.0,1e-05]
[1780263391142,60.2,73604.5,0.0,-1.0,0.0,1e-05]
[1780263393156,60.2,73594.74,0.0,-1.0,0.0,1e-05]
[1780263394694,60.2,73594.74,0.0,-1.0,0.0,1e-05]
[1780263394719,60.2,73594.74,0.0,-1.0,0.0,1e-05]
[1780263395015,60.2,73594.74,0.0,-1.0,0.0,1e-05]
[1780263395105,60.2,73594.74,0.0,-1.0,0.0,1e-05]
[1780263395071,60.2,73592.53,0.0,-1.0,0.0,1e-05]
[1780263395222,60.2,73592.53,0.0,-1.0,0.0,1e-05]
[1780263395349,60.2,73592.53,0.0,-1.0,0.0,1e-05]
[1780263397721,60.2,73592.65,0.0,-1.0,0.0,1e-05]
[1780263397834,60.2,73592.65,0.0,-1.0,0.0,1e-05]
[1780263401723,60.2,73591.82,0.0,-1.0,0.0,1e-05]
[1780263401960,60.2,73591.82,0.0,-1.0,0.0,1e-05]
[1780263402028,60.2,73591.82,0.0,-1.0,0.0,1e-05]
[1780263402130,60.2,73591.71,0.0,-1.0,0.0,1e-05]
[1780263402219,60.2,73591.71,0.0,-1.0,0.0,1e-05]
[1780263402283,60.2,73591.51,0.0,-1.0,0.0,1e-05]
[1780263405723,60.2,73591.28,0.0,-1.0,0.0,1e-05]
[1780263405762,60.2,73591.28,0.0,-1.0,0.0,1e-05]
[1780263408261,60.2,73592.61,0.0,-1.0,0.0,1e-05]
[1780263409724,60.2,73592.61,0.0,-1.0,0.0,1e-05]
[1780263409806,60.2,73592.61,0.0,-1.0,0.0,1e-05]
[1780263411723,60.2,73592.53,0.0,-1.0,0.0,1e-05]
[1780263411955,60.2,73592.53,0.0,-1.0,0.0,1e-05]
[1780263415725,60.2,73592.75,0.0,-1.0,0.0,1e-05]
[1780263416026,60.2,73592.75,0.0,-1.0,0.0,1e-05]
[1780263417721,60.2,73593.58,0.0,-1.0,0.0,1e-05]
[1780263417922,60.2,73593.58,0.0,-1.0,0.0,1e-05]
[1780263418021,60.2,73594.46,0.0,-1.0,0.0,1e-05]
[1780263421724,60.2,73594.46,0.0,-1.0,0.0,1e-05]
[1780263421951,60.2,73594.46,0.0,-1.0,0.0,1e-05]
[1780263422194,60.2,73594.47,0.0,-1.0,0.0,1e-05]
[1780263422219,60.2,73594.47,0.0,-1.0,0.0,1e-05]
[1780263423366,60.2,73594.55,0.0,-1.0,0.0,1e-05]
[1780263425722,60.2,73594.6,0.0,-1.0,0.0,1e-05]
[1780263425878,60.2,73594.6,0.0,-1.0,0.0,1e-05]
[1780263426387,60.2,73592.03,0.0,-1.0,0.0,1e-05]
[1780263427526,60.2,73592.03,0.0,-1.0,0.0,1e-05]
[1780263427693,60.2,73592.03,0.0,-1.0,0.0,1e-05]
[1780263427703,60.2,73592.03,0.0,-1.0,0.0,1e-05]
[1780263427720,60.2,73592.03,0.0,-1.0,0.0,1e-05]
[1780263427816,60.2,73592.03,0.0,-1.0,0.0,1e-05]
[1780263427821,60.2,73586.67,0.0,-1.0,0.0,1e-05]
[1780263428401,60.2,73583.71,0.0,-1.0,0.0,1e-05]
[1780263429722,60.2,73583.71,0.0,-1.0,0.0,1e-05]
[1780263429886,60.2,73583.71,0.0,-1.0,0.0,1e-05]
[1780263433721,60.2,73582.91,0.0,-1.0,0.0,1e-05]
[1780263433778,60.2,73582.91,0.0,-1.0,0.0,1e-05]
[1780263437720,60.2,73583.26,0.0,-1.0,0.0,1e-05]
[1780263437929,60.2,73583.26,0.0,-1.0,0.0,1e-05]
[1780263438797,60.2,73583.46,0.0,-1.0,0.0,1e-05]
[1780263438970,60.2,73583.46,0.0,-1.0,0.0,1e-05]
[1780263439072,60.2,73587.56,0.0,-1.0,0.0,1e-05]
[1780263439720,60.2,73587.56,0.0,-1.0,0.0,1e-05]
[1780263439820,60.2,73587.56,0.0,-1.0,0.0,1e-05]
[1780263439826,60.2,73586.38,0.0,-1.0,0.0,1e-05]
[1780263441721,60.2,73586.47,0.0,-1.0,0.0,1e-05]
[1780263441771,60.2,73586.47,0.0,-1.0,0.0,1e-05]
[1780263441791,60.2,73589.43,0.0,-1.0,0.0,1e-05]
[1780263442657,60.2,73589.43,0.0,-1.0,0.0,1e-05]
[1780263442719,60.2,73589.43,0.0,-1.0,0.0,1e-05]
[1780263442820,60.2,73598.98,0.0,-1.0,0.0,1e-05]
[1780263443506,60.2,73600.18,0.0,-1.0,0.0,1e-05]
[1780263445078,60.2,73600.18,0.0,-1.0,0.0,1e-05]
[1780263444513,60.2,73603.81,0.0,-1.0,0.0,1e-05]
[1780263445221,60.2,73603.81,0.0,-1.0,0.0,1e-05]
[1780263445470,60.2,73603.81,0.0,-1.0,0.0,1e-05]
[1780263445520,60.2,73605.88,0.0,-1.0,0.0,1e-05]
[1780263446527,60.2,73602.73,0.0,-1.0,0.0,1e-05]
[1780263447323,60.2,73602.73,0.0,-1.0,0.0,1e-05]
[1780263447470,60.2,73602.73,0.0,-1.0,0.0,1e-05]
[1780263447534,60.2,73600.68,0.0,-1.0,0.0,1e-05]
[1780263451562,60.2,73600.89,0.0,-1.0,0.0,1e-05]
[1780263454583,60.2,73597.5,0.0,-1.0,0.0,1e-05]
[1780263455871,60.2,73597.5,0.0,-1.0,0.0,1e-05]
[1780263455879,60.2,73597.5,0.0,-1.0,0.0,1e-05]
[1780263455970,60.2,73597.5,0.0,-1.0,0.0,1e-05]
[1780263455973,60.2,73595.37,0.0,-1.0,0.0,1e-05]
[1780263456597,60.2,73594.48,0.0,-1.0,0.0,1e-05]
[1780263458611,60.2,73592.75,0.0,-1.0,0.0,1e-05]
[1780263460032,60.2,73592.75,0.0,-1.0,0.0,1e-05]
[1780263460162,60.2,73592.75,0.0,-1.0,0.0,1e-05]
[1780263460187,60.2,73591.9,0.0,-1.0,0.0,1e-05]
[1780263460202,60.2,73591.9,0.0,-1.0,0.0,1e-05]
[1780263460220,60.2,73591.9,0.0,-1.0,0.0,1e-05]
[1780263460269,60.2,73591.9,0.0,-1.0,0.0,1e-05]
[1780263460625,60.2,73590.91,0.0,-1.0,0.0,1e-05]
[1780263461632,60.2,73588.52,0.0,-1.0,0.0,1e-05]
[1780263462638,60.2,73587.47,0.0,-1.0,0.0,1e-05]
[1780263463720,60.2,73587.47,0.0,-1.0,0.0,1e-05]
[1780263463845,60.2,73587.47,0.0,-1.0,0.0,1e-05]
[1780263465720,60.2,73586.58,0.0,-1.0,0.0,1e-05]
[1780263466081,60.2,73586.58,0.0,-1.0,0.0,1e-05]
[1780263467726,60.2,73586.68,0.0,-1.0,0.0,1e-05]
[1780263468034,60.2,73586.68,0.0,-1.0,0.0,1e-05]
[1780263470695,60.2,73585.33,0.0,-1.0,0.0,1e-05]
[1780263471721,60.2,73585.33,0.0,-1.0,0.0,1e-05]
[1780263473723,60.2,73586.04,0.0,-1.0,0.0,1e-05]
[1780263473853,60.2,73586.04,0.0,-1.0,0.0,1e-05]
[1780263473977,60.2,73586.04,0.0,-1.0,0.0,1e-05]
[1780263474079,60.2,73586.45,0.0,-1.0,0.0,1e-05]
[1780263479523,60.2,73586.77,0.0,-1.0,0.0,1e-05]
[1780263479720,60.2,73586.77,0.0,-1.0,0.0,1e-05]
[1780263479990,60.2,73586.77,0.0,-1.0,0.0,1e-05]
[1780263480770,60.2,73585.38,0.0,-1.0,0.0,1e-05]
[1780263481777,60.2,73576.51,0.0,-1.0,0.0,1e-05]
[1780263482784,60.2,73574.37,0.0,-1.0,0.0,1e-05]
[1780263483722,60.2,73574.37,0.0,-1.0,0.0,1e-05]
[1780263483757,60.2,73574.37,0.0,-1.0,0.0,1e-05]
[1780263483868,60.2,73574.37,0.0,-1.0,0.0,1e-05]
[1780263483971,60.2,73574.37,0.0,-1.0,0.0,1e-05]
[1780263484056,60.2,73574.37,0.0,-1.0,0.0,1e-05]
[1780263484122,60.2,73574.37,0.0,-1.0,0.0,1e-05]
[1780263484219,60.2,73575.13,0.0,-1.0,0.0,1e-05]
[1780263485805,60.2,73574.99,0.0,-1.0,0.0,1e-05]
[1780263487726,60.2,73574.99,0.0,-1.0,0.0,1e-05]
[1780263487825,60.2,73574.99,0.0,-1.0,0.0,1e-05]
[1780263491726,60.2,73574.95,0.0,-1.0,0.0,1e-05]
[1780263491825,60.2,73574.95,0.0,-1.0,0.0,1e-05]
[1780263493722,60.2,73574.46,0.0,-1.0,0.0,1e-05]
[1780263494058,60.2,73574.46,0.0,-1.0,0.0,1e-05]
[1780263497722,60.2,73574.11,0.0,-1.0,0.0,1e-05]
[1780263497904,60.2,73574.11,0.0,-1.0,0.0,1e-05]
[1780263498655,60.2,73574.11,0.0,-1.0,0.0,1e-05]
[1780263498724,60.2,73574.11,0.0,-1.0,0.0,1e-05]
[1780263498895,60.2,73574.02,0.0,-1.0,0.0,1e-05]
[1780263501732,60.2,73574.02,0.0,-1.0,0.0,1e-05]
[1780263501841,60.2,73574.02,0.0,-1.0,0.0,1e-05]
[1780263503720,60.2,73574.02,0.0,-1.0,0.0,1e-05]
[1780263503897,60.2,73574.02,0.0,-1.0,0.0,1e-05]
[1780263504851,60.2,73573.83,0.0,-1.0,0.0,1e-05]
[1780263504971,60.2,73573.83,0.0,-1.0,0.0,1e-05]
[1780263505072,60.2,73573.83,0.0,-1.0,0.0,1e-05]
[1780263508967,60.2,73574.63,0.0,-1.0,0.0,1e-05]
[1780263511720,60.2,73574.65,0.0,-1.0,0.0,1e-05]
[1780263512073,60.2,73574.65,0.0,-1.0,0.0,1e-05]
[1780263512176,60.2,73574.65,0.0,-1.0,0.0,1e-05]
[1780263518036,60.2,73574.2,0.0,-1.0,0.0,1e-05]
[1780263520050,60.2,73573.35,0.0,-1.0,0.0,1e-05]
[1780263520385,60.2,73573.35,0.0,-1.0,0.0,1e-05]
[1780263520468,60.2,73573.35,0.0,-1.0,0.0,1e-05]
[1780263521057,60.2,73569.47,0.0,-1.0,0.0,1e-05]
[1780263522064,60.2,73570.12,0.0,-1.0,0.0,1e-05]
[1780263527099,60.2,73568.96,0.0,-1.0,0.0,1e-05]
[1780263530121,60.2,73570.79,0.0,-1.0,0.0,1e-05]
[1780263530784,60.2,73570.79,0.0,-1.0,0.0,1e-05]
[1780263530984,60.2,73570.79,0.0,-1.0,0.0,1e-05]
[1780263531128,60.2,73570.24,0.0,-1.0,0.0,1e-05]
[1780263534149,60.2,73572.78,0.0,-1.0,0.0,1e-05]
[1780263539186,60.2,73573.69,0.0,-1.0,0.0,1e-05]
[1780263542207,60.2,73572.62,0.0,-1.0,0.0,1e-05]
[1780263543727,60.2,73572.58,0.0,-1.0,0.0,1e-05]
[1780263545229,60.2,73572.54,0.0,-1.0,0.0,1e-05]
[1780263547721,60.2,73572.45,0.0,-1.0,0.0,1e-05]
[1780263548250,60.2,73572.38,0.0,-1.0,0.0,1e-05]
[1780263553285,60.2,73572.69,0.0,-1.0,0.0,1e-05]
[1780263558320,60.2,73572.34,0.0,-1.0,0.0,1e-05]
[1780263563355,60.2,73572.06,0.0,-1.0,0.0,1e-05]
[1780263566376,60.2,73575.32,0.0,-1.0,0.0,1e-05]
[1780263570404,60.2,73576.54,0.0,-1.0,0.0,1e-05]
[1780263571411,60.2,73577.06,0.0,-1.0,0.0,1e-05]
[1780263576446,60.2,73577.08,0.0,-1.0,0.0,1e-05]
[1780263581480,60.2,73577.1,0.0,-1.0,0.0,1e-05]
[1780263585183,60.2,73578.28,0.0,-1.0,0.0,1e-05]
[1780263589673,60.2,73577.89,0.0,-1.0,0.0,1e-05]
[1780263589719,60.2,73577.89,0.0,-1.0,0.0,1e-05]
[1780263589775,60.2,73577.92,0.0,-1.0,0.0,1e-05]
[1780263595580,60.2,73577.96,0.0,-1.0,0.0,1e-05]
[1780263600615,60.2,73578.03,0.0,-1.0,0.0,1e-05]
[1780263601622,60.2,73581.32,0.0,-1.0,0.0,1e-05]
[1780263606657,60.2,73581.56,0.0,-1.0,0.0,1e-05]
[1780263611695,60.2,73581.42,0.0,-1.0,0.0,1e-05]
[1780263612702,60.2,73572.25,0.0,-1.0,0.0,1e-05]
[1780263613709,60.2,73565.1,0.0,-1.0,0.0,1e-05]
[1780263614716,60.2,73564.93,0.0,-1.0,0.0,1e-05]
[1780263616729,60.2,73563.6,0.0,-1.0,0.0,1e-05]
[1780263619751,60.2,73573.44,0.0,-1.0,0.0,1e-05]
[1780263620758,60.2,73577.07,0.0,-1.0,0.0,1e-05]
[1780263622772,60.2,73578.73,0.0,-1.0,0.0,1e-05]
[1780263624786,60.2,73581.08,0.0,-1.0,0.0,1e-05]
[1780263629821,60.2,73582.17,0.0,-1.0,0.0,1e-05]
[1780263631835,60.2,73581.4,0.0,-1.0,0.0,1e-05]
[1780263633849,60.2,73583.25,0.0,-1.0,0.0,1e-05]
[1780263635720,60.2,73583.28,0.0,-1.0,0.0,1e-05]
[1780263635972,60.2,73583.28,0.0,-1.0,0.0,1e-05]
[1780263639891,60.2,73585.71,0.0,-1.0,0.0,1e-05]
[1780263640898,60.2,73588.03,0.0,-1.0,0.0,1e-05]
[1780263644645,60.2,73588.68,0.0,-1.0,0.0,1e-05]
[1780263644721,60.2,73588.68,0.0,-1.0,0.0,1e-05]
[1780263644926,60.2,73588.22,0.0,-1.0,0.0,1e-05]
[1780263647948,60.2,73589.98,0.0,-1.0,0.0,1e-05]
[1780263648956,60.2,73593.26,0.0,-1.0,0.0,1e-05]
[1780263649962,60.2,73595.32,0.0,-1.0,0.0,1e-05]
[1780263650970,60.2,73596.84,0.0,-1.0,0.0,1e-05]
[1780263651977,60.2,73598.0,0.0,-1.0,0.0,1e-05]
[1780263653991,60.2,73599.77,0.0,-1.0,0.0,1e-05]
[1780263654998,60.2,73600.93,0.0,-1.0,0.0,1e-05]
[1780263660034,60.2,73601.74,0.0,-1.0,0.0,1e-05]
[1780263661041,60.2,73599.79,0.0,-1.0,0.0,1e-05]
[1780263662048,60.2,73592.63,0.0,-1.0,0.0,1e-05]
[1780263663055,60.2,73590.16,0.0,-1.0,0.0,1e-05]
[1780263666413,60.2,73589.61,0.0,-1.0,0.0,1e-05]
[1780263666473,60.2,73589.61,0.0,-1.0,0.0,1e-05]
[1780263666508,60.2,73589.61,0.0,-1.0,0.0,1e-05]
[1780263666593,60.2,73589.61,0.0,-1.0,0.0,1e-05]
[1780263668580,60.2,73589.74,0.0,-1.0,0.0,1e-05]
[1780263669722,60.2,73590.63,0.0,-1.0,0.0,1e-05]
[1780263670104,60.2,73590.56,0.0,-1.0,0.0,1e-05]
[1780263675139,60.2,73591.84,0.0,-1.0,0.0,1e-05]
[1780263679166,60.2,73593.29,0.0,-1.0,0.0,1e-05]
[1780263681545,60.2,73594.07,0.0,-1.0,0.0,1e-05]
[1780263681720,60.2,73594.07,0.0,-1.0,0.0,1e-05]
[1780263682188,60.2,73594.11,0.0,-1.0,0.0,1e-05]
[1780263687223,60.2,73593.43,0.0,-1.0,0.0,1e-05]
[1780263691251,60.2,73593.52,0.0,-1.0,0.0,1e-05]
[1780263696286,60.2,73593.98,0.0,-1.0,0.0,1e-05]
[1780263701321,60.2,73594.24,0.0,-1.0,0.0,1e-05]
[1780263704937,60.2,73594.96,0.0,-1.0,0.0,1e-05]
[1780263710384,60.2,73595.14,0.0,-1.0,0.0,1e-05]
[1780263715419,60.2,73595.38,0.0,-1.0,0.0,1e-05]
[1780263722468,60.2,73594.71,0.0,-1.0,0.0,1e-05]
[1780263727503,60.2,73594.54,0.0,-1.0,0.0,1e-05]
[1780263735044,60.2,73594.67,0.0,-1.0,0.0,1e-05]
[1780263735723,60.2,73594.67,0.0,-1.0,0.0,1e-05]
[1780263739499,60.2,73595.43,0.0,-1.0,0.0,1e-05]
[1780263739720,60.2,73595.43,0.0,-1.0,0.0,1e-05]
[1780263739821,60.2,73595.43,0.0,-1.0,0.0,1e-05]
[1780263741730,60.2,73595.03,0.0,-1.0,0.0,1e-05]
[1780263741973,60.2,73595.03,0.0,-1.0,0.0,1e-05]
[1780263742608,60.2,73591.83,0.0,-1.0,0.0,1e-05]
[1780263743615,60.2,73590.63,0.0,-1.0,0.0,1e-05]
[1780263745629,60.2,73588.66,0.0,-1.0,0.0,1e-05]
[1780263747243,60.2,73588.66,0.0,-1.0,0.0,1e-05]
[1780263747387,60.2,73588.66,0.0,-1.0,0.0,1e-05]
[1780263747435,60.2,73588.66,0.0,-1.0,0.0,1e-05]
[1780263747472,60.2,73588.66,0.0,-1.0,0.0,1e-05]
[1780263747479,60.2,73589.3,0.0,-1.0,0.0,1e-05]
[1780263748650,60.2,73587.81,0.0,-1.0,0.0,1e-05]
[1780263751671,60.2,73586.83,0.0,-1.0,0.0,1e-05]
[1780263756707,60.2,73584.54,0.0,-1.0,0.0,1e-05]
[1780263762213,60.2,73583.97,0.0,-1.0,0.0,1e-05]
[1780263762219,60.2,73583.97,0.0,-1.0,0.0,1e-05]
[1780263762351,60.2,73583.97,0.0,-1.0,0.0,1e-05]
[1780263762471,60.2,73583.97,0.0,-1.0,0.0,1e-05]
[1780263764157,60.2,73582.8,0.0,-1.0,0.0,1e-05]
[1780263764219,60.2,73582.8,0.0,-1.0,0.0,1e-05]
[1780263764258,60.2,73582.19,0.0,-1.0,0.0,1e-05]
[1780263767784,60.2,73580.9,0.0,-1.0,0.0,1e-05]
[1780263768791,60.2,73579.4,0.0,-1.0,0.0,1e-05]
[1780263771553,60.2,73579.24,0.0,-1.0,0.0,1e-05]
[1780263771671,60.2,73579.24,0.0,-1.0,0.0,1e-05]
[1780263771721,60.2,73579.24,0.0,-1.0,0.0,1e-05]
[1780263774431,60.2,73577.88,0.0,-1.0,0.0,1e-05]
[1780263777725,60.2,73578.1,0.0,-1.0,0.0,1e-05]
[1780263779868,60.2,73576.56,0.0,-1.0,0.0,1e-05]
[1780263782625,60.2,73576.45,0.0,-1.0,0.0,1e-05]
[1780263782736,60.2,73576.45,0.0,-1.0,0.0,1e-05]
[1780263782777,60.2,73576.45,0.0,-1.0,0.0,1e-05]
[1780263783941,60.2,73576.45,0.0,-1.0,0.0,1e-05]
[1780263783970,60.2,73576.45,0.0,-1.0,0.0,1e-05]
[1780263790945,60.2,73575.97,0.0,-1.0,0.0,1e-05]
[1780263796347,60.2,73575.51,0.0,-1.0,0.0,1e-05]
[1780263796468,60.2,73575.51,0.0,-1.0,0.0,1e-05]
[1780263796721,60.2,73576.06,0.0,-1.0,0.0,1e-05]
[1780263796927,60.2,73576.06,0.0,-1.0,0.0,1e-05]
[1780263796971,60.2,73576.06,0.0,-1.0,0.0,1e-05]
[1780263796987,60.2,73576.28,0.0,-1.0,0.0,1e-05]
[1780263803029,60.2,73575.5,0.0,-1.0,0.0,1e-05]
[1780263808064,60.2,73575.68,0.0,-1.0,0.0,1e-05]
[1780263812093,60.2,73575.44,0.0,-1.0,0.0,1e-05]
[1780263815117,60.2,73581.68,0.0,-1.0,0.0,1e-05]
[1780263816124,60.2,73590.62,0.0,-1.0,0.0,1e-05]
[1780263817131,60.2,73599.53,0.0,-1.0,0.0,1e-05]
[1780263818138,60.2,73603.51,0.0,-1.0,0.0,1e-05]
[1780263820551,60.2,73604.16,0.0,-1.0,0.0,1e-05]
[1780263820617,60.2,73604.37,0.0,-1.0,0.0,1e-05]
[1780263820723,60.2,73604.37,0.0,-1.0,0.0,1e-05]
[1780263826195,60.2,73604.93,0.0,-1.0,0.0,1e-05]
[1780263828209,60.2,73607.27,0.0,-1.0,0.0,1e-05]
[1780263829216,60.2,73610.25,0.0,-1.0,0.0,1e-05]
[1780263830223,60.2,73613.0,0.0,-1.0,0.0,1e-05]
[1780263831230,60.2,73616.17,0.0,-1.0,0.0,1e-05]
[1780263832237,60.2,73624.05,0.0,-1.0,0.0,1e-05]
[1780263833244,60.2,73626.74,0.0,-1.0,0.0,1e-05]
[1780263834254,60.2,73635.97,0.0,-1.0,0.0,1e-05]
[1780263835259,60.2,73640.5,0.0,-1.0,0.0,1e-05]
[1780263837273,60.2,73635.12,0.0,-1.0,0.0,1e-05]
[1780263838280,60.2,73629.69,0.0,-1.0,0.0,1e-05]
[1780263839287,60.2,73625.33,0.0,-1.0,0.0,1e-05]
[1780263839927,60.2,73625.33,0.0,-1.0,0.0,1e-05]
[1780263840294,60.2,73615.22,0.0,-1.0,0.0,1e-05]
[1780263841311,60.2,73611.09,0.0,-1.0,0.0,1e-05]
[1780263842309,60.2,73610.52,0.0,-1.0,0.0,1e-05]
[1780263843316,60.2,73620.43,0.0,-1.0,0.0,1e-05]
[1780263843778,60.2,73620.43,0.0,-1.0,0.0,1e-05]
[1780263844329,60.2,73624.46,0.0,-1.0,0.0,1e-05]
[1780263845332,60.2,73627.82,0.0,-1.0,0.0,1e-05]
[1780263847347,60.2,73628.74,0.0,-1.0,0.0,1e-05]
[1780263847933,60.2,73628.74,0.0,-1.0,0.0,1e-05]
[1780263847981,60.2,73628.74,0.0,-1.0,0.0,1e-05]
[1780263848004,60.2,73628.74,0.0,-1.0,0.0,1e-05]
[1780263848221,60.2,73628.74,0.0,-1.0,0.0,1e-05]
[1780263850367,60.2,73631.37,0.0,-1.0,0.0,1e-05]
[1780263853388,60.2,73632.6,0.0,-1.0,0.0,1e-05]
[1780263853854,60.2,73632.6,0.0,-1.0,0.0,1e-05]
[1780263853976,60.2,73632.6,0.0,-1.0,0.0,1e-05]
[1780263854395,60.2,73633.19,0.0,-1.0,0.0,1e-05]
[1780263857569,60.2,73633.44,0.0,-1.0,0.0,1e-05]
[1780263857714,60.2,73633.62,0.0,-1.0,0.0,1e-05]
[1780263857722,60.2,73633.62,0.0,-1.0,0.0,1e-05]
[1780263859430,60.2,73636.05,0.0,-1.0,0.0,1e-05]
[1780263860437,60.2,73638.53,0.0,-1.0,0.0,1e-05]
[1780263863458,60.2,73636.36,0.0,-1.0,0.0,1e-05]
[1780263864170,60.2,73636.36,0.0,-1.0,0.0,1e-05]
[1780263864221,60.2,73636.36,0.0,-1.0,0.0,1e-05]
[1780263864465,60.2,73636.66,0.0,-1.0,0.0,1e-05]
[1780263865799,60.2,73636.44,0.0,-1.0,0.0,1e-05]
[1780263865930,60.2,73636.44,0.0,-1.0,0.0,1e-05]
[1780263865972,60.2,73636.44,0.0,-1.0,0.0,1e-05]
[1780263869500,60.2,73638.63,0.0,-1.0,0.0,1e-05]
[1780263871514,60.2,73637.65,0.0,-1.0,0.0,1e-05]
[1780263876549,60.2,73638.82,0.0,-1.0,0.0,1e-05]
[1780263878565,60.2,73640.79,0.0,-1.0,0.0,1e-05]
[1780263879979,60.2,73641.08,0.0,-1.0,0.0,1e-05]
[1780263880115,60.2,73641.08,0.0,-1.0,0.0,1e-05]
[1780263880222,60.2,73641.08,0.0,-1.0,0.0,1e-05]
[1780263881351,60.2,73641.24,0.0,-1.0,0.0,1e-05]
[1780263881471,60.2,73641.24,0.0,-1.0,0.0,1e-05]
[1780263881585,60.2,73641.66,0.0,-1.0,0.0,1e-05]
[1780263883599,60.2,73640.42,0.0,-1.0,0.0,1e-05]
[1780263884606,60.2,73633.93,0.0,-1.0,0.0,1e-05]
[1780263885613,60.2,73632.6,0.0,-1.0,0.0,1e-05]
[1780263886620,60.2,73629.77,0.0,-1.0,0.0,1e-05]
[1780263887786,60.2,73629.77,0.0,-1.0,0.0,1e-05]
[1780263887967,60.2,73629.77,0.0,-1.0,0.0,1e-05]
[1780263888221,60.2,73629.77,0.0,-1.0,0.0,1e-05]
[1780263893139,60.2,73628.29,0.0,-1.0,0.0,1e-05]
[1780263895683,60.2,73633.74,0.0,-1.0,0.0,1e-05]
[1780263896690,60.2,73637.08,0.0,-1.0,0.0,1e-05]
[1780263898627,60.2,73637.08,0.0,-1.0,0.0,1e-05]
[1780263897697,60.2,73639.35,0.0,-1.0,0.0,1e-05]
[1780263898722,60.2,73639.35,0.0,-1.0,0.0,1e-05]
[1780263898735,60.2,73639.35,0.0,-1.0,0.0,1e-05]
[1780263899631,60.2,73639.35,0.0,-1.0,0.0,1e-05]
[1780263898823,60.2,73640.94,0.0,-1.0,0.0,1e-05]
[1780263899721,60.2,73640.94,0.0,-1.0,0.0,1e-05]
[1780263899822,60.2,73641.27,0.0,-1.0,0.0,1e-05]
[1780263902732,60.2,73644.0,0.0,-1.0,0.0,1e-05]
[1780263907767,60.2,73642.41,0.0,-1.0,0.0,1e-05]
[1780263908774,60.2,73644.08,0.0,-1.0,0.0,1e-05]
[1780263913180,60.2,73643.72,0.0,-1.0,0.0,1e-05]
[1780263913221,60.2,73643.72,0.0,-1.0,0.0,1e-05]
[1780263913274,60.2,73643.72,0.0,-1.0,0.0,1e-05]
[1780263913469,60.2,73643.72,0.0,-1.0,0.0,1e-05]
[1780263918854,60.2,73644.35,0.0,-1.0,0.0,1e-05]
[1780263919859,60.2,73649.13,0.0,-1.0,0.0,1e-05]
[1780263920828,60.2,73649.13,0.0,-1.0,0.0,1e-05]
[1780263920971,60.2,73649.13,0.0,-1.0,0.0,1e-05]
[1780263920979,60.2,73649.13,0.0,-1.0,0.0,1e-05]
[1780263921221,60.2,73649.13,0.0,-1.0,0.0,1e-05]
[1780263921273,60.2,73652.19,0.0,-1.0,0.0,1e-05]
[1780263922575,60.2,73652.19,0.0,-1.0,0.0,1e-05]
[1780263922720,60.2,73652.27,0.0,-1.0,0.0,1e-05]
[1780263922881,60.2,73653.11,0.0,-1.0,0.0,1e-05]
[1780263925902,60.2,73654.74,0.0,-1.0,0.0,1e-05]
[1780263928528,60.2,73655.72,0.0,-1.0,0.0,1e-05]
[1780263928645,60.2,73655.72,0.0,-1.0,0.0,1e-05]
[1780263928720,60.2,73655.69,0.0,-1.0,0.0,1e-05]
[1780263928880,60.2,73655.69,0.0,-1.0,0.0,1e-05]
[1780263931973,60.2,73656.01,0.0,-1.0,0.0,1e-05]
[1780263932131,60.2,73656.01,0.0,-1.0,0.0,1e-05]
[1780263932229,60.2,73656.04,0.0,-1.0,0.0,1e-05]
[1780263933973,60.2,73656.04,0.0,-1.0,0.0,1e-05]
[1780263934226,60.2,73656.04,0.0,-1.0,0.0,1e-05]
[1780263934322,60.2,73658.04,0.0,-1.0,0.0,1e-05]
[1780263935972,60.2,73659.17,0.0,-1.0,0.0,1e-05]
[1780263937972,60.2,73659.18,0.0,-1.0,0.0,1e-05]
[1780263938127,60.2,73659.18,0.0,-1.0,0.0,1e-05]
[1780263939415,60.2,73659.18,0.0,-1.0,0.0,1e-05]
[1780263939470,60.2,73659.18,0.0,-1.0,0.0,1e-05]
[1780263939517,60.2,73659.18,0.0,-1.0,0.0,1e-05]
[1780263939975,60.2,73659.18,0.0,-1.0,0.0,1e-05]
[1780263940273,60.2,73659.18,0.0,-1.0,0.0,1e-05]
[1780263942013,60.2,73661.4,0.0,-1.0,0.0,1e-05]
[1780263943974,60.2,73662.2,0.0,-1.0,0.0,1e-05]
[1780263944335,60.2,73662.2,0.0,-1.0,0.0,1e-05]
[1780263946043,60.2,73664.23,0.0,-1.0,0.0,1e-05]
[1780263947494,60.2,73664.23,0.0,-1.0,0.0,1e-05]
[1780263947545,60.2,73664.57,0.0,-1.0,0.0,1e-05]
[1780263947719,60.2,73664.57,0.0,-1.0,0.0,1e-05]
[1780263947974,60.2,73664.57,0.0,-1.0,0.0,1e-05]
[1780263948390,60.2,73664.57,0.0,-1.0,0.0,1e-05]
[1780263949972,60.2,73664.67,0.0,-1.0,0.0,1e-05]
[1780263950072,60.2,73664.67,0.0,-1.0,0.0,1e-05]
[1780263952085,60.2,73666.64,0.0,-1.0,0.0,1e-05]
[1780263953978,60.2,73666.88,0.0,-1.0,0.0,1e-05]
[1780263954282,60.2,73666.88,0.0,-1.0,0.0,1e-05]
[1780263954384,60.2,73669.33,0.0,-1.0,0.0,1e-05]
[1780263956730,60.2,73670.12,0.0,-1.0,0.0,1e-05]
[1780263956970,60.2,73670.12,0.0,-1.0,0.0,1e-05]
[1780263957120,60.2,73670.04,0.0,-1.0,0.0,1e-05]
[1780263957973,60.2,73670.04,0.0,-1.0,0.0,1e-05]
[1780263958095,60.2,73670.04,0.0,-1.0,0.0,1e-05]
[1780263960142,60.2,73671.44,0.0,-1.0,0.0,1e-05]
[1780263962568,60.2,73671.95,0.0,-1.0,0.0,1e-05]
[1780263962664,60.2,73703.92,0.0,-1.0,0.0,2e-05]
[1780263963174,60.2,73738.32,0.0,-1.0,0.0,2e-05]
[1780263964181,60.2,73724.84,0.0,-1.0,0.0,2e-05]
[1780263965449,60.2,73724.84,0.0,-1.0,0.0,2e-05]
[1780263965711,60.2,73724.84,0.0,-1.0,0.0,2e-05]
[1780263965453,60.2,73721.75,0.0,-1.0,0.0,2e-05]
[1780263967229,60.2,73721.35,0.0,-1.0,0.0,2e-05]
[1780263967344,60.2,73721.35,0.0,-1.0,0.0,2e-05]
[1780263968209,60.2,73719.52,0.0,-1.0,0.0,2e-05]
[1780263969472,60.2,73719.52,0.0,-1.0,0.0,2e-05]
[1780263969721,60.2,73719.52,0.0,-1.0,0.0,2e-05]
[1780263973472,60.2,73719.13,0.0,-1.0,0.0,2e-05]
[1780263973778,60.2,73719.25,0.0,-1.0,0.0,2e-05]
[1780263976377,60.2,73719.35,0.0,-1.0,0.0,2e-05]
[1780263976581,60.2,73700.41,0.0,-1.0,0.0,2e-05]
[1780263977273,60.2,73695.47,0.0,-1.0,0.0,2e-05]
[1780263978280,60.2,73692.18,0.0,-1.0,0.0,1e-05]
[1780263979288,60.2,73690.08,0.0,-1.0,0.0,1e-05]
[1780263980025,60.2,73690.08,0.0,-1.0,0.0,1e-05]
[1780263980409,60.2,73690.08,0.0,-1.0,0.0,1e-05]
[1780263980507,60.2,73704.74,0.0,-1.0,0.0,2e-05]
[1780263981301,60.2,73710.61,0.0,-1.0,0.0,2e-05]
[1780263982224,60.2,73710.61,0.0,-1.0,0.0,2e-05]
[1780263982495,60.2,73710.61,0.0,-1.0,0.0,2e-05]
[1780263984322,60.2,73713.62,0.0,-1.0,0.0,2e-05]
[1780263986223,60.2,73714.58,0.0,-1.0,0.0,2e-05]
[1780263986280,60.2,73714.58,0.0,-1.0,0.0,2e-05]
[1780263986338,60.2,73715.85,0.0,-1.0,0.0,2e-05]
[1780263988352,60.2,73713.79,0.0,-1.0,0.0,2e-05]
[1780263989359,60.2,73714.94,0.0,-1.0,0.0,2e-05]
[1780263990222,60.2,73714.94,0.0,-1.0,0.0,2e-05]
[1780263990451,60.2,73714.94,0.0,-1.0,0.0,2e-05]
[1780263990471,60.2,73719.11,0.0,-1.0,0.0,2e-05]
[1780263991373,60.2,73718.55,0.0,-1.0,0.0,2e-05]
[1780263992469,60.2,73718.55,0.0,-1.0,0.0,2e-05]
[1780263992515,60.2,73718.93,0.0,-1.0,0.0,2e-05]
[1780263993386,60.2,73717.51,0.0,-1.0,0.0,2e-05]
[1780263994222,60.2,73717.51,0.0,-1.0,0.0,2e-05]
[1780263994642,60.2,73717.51,0.0,-1.0,0.0,2e-05]
[1780263994728,60.2,73718.58,0.0,-1.0,0.0,2e-05]
[1780263995401,60.2,73722.04,0.0,-1.0,0.0,2e-05]
[1780263996408,60.2,73724.02,0.0,-1.0,0.0,2e-05]
[1780263997417,60.2,73731.33,0.0,-1.0,0.0,2e-05]
[1780263998078,60.2,73731.33,0.0,-1.0,0.0,2e-05]
[1780263998412,60.2,73731.33,0.0,-1.0,0.0,2e-05]
[1780263998424,60.2,73745.27,0.0,-1.0,0.0,2e-05]
[1780263999431,60.2,73750.65,0.0,-1.0,0.0,2e-05]
[1780264000223,60.2,73750.65,0.0,-1.0,0.0,2e-05]
[1780264000521,60.2,73750.65,0.0,-1.0,0.0,2e-05]
[1780264000623,60.2,73749.49,0.0,-1.0,0.0,2e-05]
[1780264001445,60.2,73745.59,0.0,-1.0,0.0,2e-05]
[1780264002452,60.2,73730.19,0.0,-1.0,0.0,2e-05]
[1780264003459,60.2,73731.36,0.0,-1.0,0.0,2e-05]
[1780264004465,60.2,73725.9,0.0,-1.0,0.0,2e-05]
[1780264005473,60.2,73722.95,0.0,-1.0,0.0,2e-05]
[1780264006334,60.2,73722.95,0.0,-1.0,0.0,2e-05]
[1780264006344,60.2,73722.95,0.0,-1.0,0.0,2e-05]
[1780264006470,60.2,73722.95,0.0,-1.0,0.0,2e-05]
[1780264008494,60.2,73724.09,0.0,-1.0,0.0,2e-05]
[1780264009501,60.2,73738.66,0.0,-1.0,0.0,2e-05]
[1780264010508,60.2,73742.73,0.0,-1.0,0.0,2e-05]
[1780264010879,60.2,73742.73,0.0,-1.0,0.0,2e-05]
[1780264010884,60.2,73742.73,0.0,-1.0,0.0,2e-05]
[1780264010972,60.2,73742.73,0.0,-1.0,0.0,2e-05]
[1780264011515,60.2,73745.19,0.0,-1.0,0.0,2e-05]
[1780264013529,60.2,73746.5,0.0,-1.0,0.0,2e-05]
[1780264014540,60.2,73743.95,0.0,-1.0,0.0,2e-05]
[1780264014970,60.2,73743.95,0.0,-1.0,0.0,2e-05]
[1780264015220,60.2,73743.95,0.0,-1.0,0.0,2e-05]
[1780264015547,60.2,73741.97,0.0,-1.0,0.0,2e-05]
[1780264016554,60.2,73740.7,0.0,-1.0,0.0,2e-05]
[1780264018568,60.2,73739.24,0.0,-1.0,0.0,2e-05]
[1780264019575,60.2,73738.04,0.0,-1.0,0.0,2e-05]
[1780264020543,60.2,73738.04,0.0,-1.0,0.0,2e-05]
[1780264020655,60.2,73738.04,0.0,-1.0,0.0,2e-05]
[1780264020664,60.2,73738.04,0.0,-1.0,0.0,2e-05]
[1780264020756,60.2,73732.36,0.0,-1.0,0.0,2e-05]
[1780264021589,60.2,73736.42,0.0,-1.0,0.0,2e-05]
[1780264022596,60.2,73742.94,0.0,-1.0,0.0,2e-05]
[1780264023603,60.2,73747.24,0.0,-1.0,0.0,2e-05]
[1780264024220,60.2,73747.24,0.0,-1.0,0.0,2e-05]
[1780264024574,60.2,73747.24,0.0,-1.0,0.0,2e-05]
[1780264024610,60.2,73735.87,0.0,-1.0,0.0,2e-05]
[1780264025644,60.2,73735.87,0.0,-1.0,0.0,2e-05]
[1780264025723,60.2,73735.87,0.0,-1.0,0.0,2e-05]
[1780264025748,60.2,73729.63,0.0,-1.0,0.0,2e-05]
[1780264026221,60.2,73729.63,0.0,-1.0,0.0,2e-05]
[1780264026447,60.2,73729.63,0.0,-1.0,0.0,2e-05]
[1780264026624,60.2,73729.59,0.0,-1.0,0.0,2e-05]
[1780264028220,60.2,73729.46,0.0,-1.0,0.0,2e-05]
[1780264028524,60.2,73729.46,0.0,-1.0,0.0,2e-05]
[1780264028638,60.2,73731.26,0.0,-1.0,0.0,2e-05]
[1780264031659,60.2,73732.97,0.0,-1.0,0.0,2e-05]
[1780264033673,60.2,73730.65,0.0,-1.0,0.0,2e-05]
[1780264037224,60.2,73731.54,0.0,-1.0,0.0,2e-05]
[1780264037701,60.2,73739.88,0.0,-1.0,0.0,2e-05]
[1780264039813,60.2,73739.92,0.0,-1.0,0.0,2e-05]
[1780264039715,60.2,73740.8,0.0,-1.0,0.0,2e-05]
[1780264039970,60.2,73740.8,0.0,-1.0,0.0,2e-05]
[1780264040484,60.2,73740.8,0.0,-1.0,0.0,2e-05]
[1780264040577,60.2,73740.8,0.0,-1.0,0.0,2e-05]
[1780264040722,60.2,73747.12,0.0,-1.0,0.0,2e-05]
[1780264041729,60.2,73749.28,0.0,-1.0,0.0,2e-05]
[1780264042736,60.2,73750.47,0.0,-1.0,0.0,2e-05]
[1780264043744,60.2,73752.79,0.0,-1.0,0.0,2e-05]
[1780264044222,60.2,73752.79,0.0,-1.0,0.0,2e-05]
[1780264044547,60.2,73752.79,0.0,-1.0,0.0,2e-05]
[1780264045759,60.2,73755.05,0.0,-1.0,0.0,2e-05]
[1780264048781,60.2,73758.31,0.0,-1.0,0.0,2e-05]
[1780264049788,60.2,73765.64,0.0,-1.0,0.0,2e-05]
[1780264050795,60.2,73768.42,0.0,-1.0,0.0,2e-05]
[1780264050932,60.2,73768.42,0.0,-1.0,0.0,2e-05]
[1780264051802,60.2,73769.05,0.0,-1.0,0.0,2e-05]
[1780264052809,60.2,73778.34,0.0,-1.0,0.0,2e-05]
[1780264054823,60.2,73788.07,0.0,-1.0,0.0,2e-05]
[1780264055831,60.2,73785.99,0.0,-1.0,0.0,2e-05]
[1780264056837,60.2,73766.17,0.0,-1.0,0.0,2e-05]
[1780264057844,60.2,73763.97,0.0,-1.0,0.0,2e-05]
[1780264060865,60.2,73762.33,0.0,-1.0,0.0,2e-05]
[1780264061872,60.2,73771.42,0.0,-1.0,0.0,2e-05]
[1780264062879,60.2,73777.46,0.0,-1.0,0.0,2e-05]
[1780264063888,60.2,73778.83,0.0,-1.0,0.0,2e-05]
[1780264065902,60.2,73786.59,0.0,-1.0,0.0,2e-05]
[1780264066909,60.2,73790.53,0.0,-1.0,0.0,2e-05]
[1780264067916,60.2,73792.11,0.0,-1.0,0.0,2e-05]
[1780264069679,60.2,73792.11,0.0,-1.0,0.0,2e-05]
[1780264069719,60.2,73804.0,0.0,-1.0,0.0,2e-05]
[1780264069964,60.2,73808.05,0.0,-1.0,0.0,2e-05]
[1780264070970,60.2,73798.9,0.0,-1.0,0.0,2e-05]
[1780264072856,60.2,73798.9,0.0,-1.0,0.0,2e-05]
[1780264071978,60.2,73799.82,0.0,-1.0,0.0,2e-05]
[1780264073994,60.2,73810.52,0.0,-1.0,0.0,2e-05]
[1780264075001,60.2,73811.47,0.0,-1.0,0.0,2e-05]
[1780264077015,60.2,73799.37,0.0,-1.0,0.0,2e-05]
[1780264078022,60.2,73791.59,0.0,-1.0,0.0,2e-05]
[1780264079029,60.2,73791.4,0.0,-1.0,0.0,2e-05]
[1780264082058,60.2,73789.5,0.0,-1.0,0.0,2e-05]
[1780264084072,60.2,73786.27,0.0,-1.0,0.0,2e-05]
[1780264085079,60.2,73784.29,0.0,-1.0,0.0,2e-05]
[1780264086086,60.2,73778.39,0.0,-1.0,0.0,2e-05]
[1780264087093,60.2,73777.29,0.0,-1.0,0.0,2e-05]
[1780264088688,60.2,73777.29,0.0,-1.0,0.0,2e-05]
[1780264088720,60.2,73777.29,0.0,-1.0,0.0,2e-05]
[1780264088819,60.2,73776.51,0.0,-1.0,0.0,2e-05]
[1780264090114,60.2,73779.45,0.0,-1.0,0.0,2e-05]
[1780264092128,60.2,73790.42,0.0,-1.0,0.0,2e-05]
[1780264093847,60.2,73790.42,0.0,-1.0,0.0,2e-05]
[1780264093136,60.2,73781.52,0.0,-1.0,0.0,2e-05]
[1780264094142,60.2,73759.79,0.0,-1.0,0.0,2e-05]
[1780264095149,60.2,73757.02,0.0,-1.0,0.0,2e-05]
[1780264096157,60.2,73774.52,0.0,-1.0,0.0,2e-05]
[1780264097164,60.2,73779.58,0.0,-1.0,0.0,2e-05]
[1780264098171,60.2,73789.55,0.0,-1.0,0.0,2e-05]
[1780264099178,60.2,73792.54,0.0,-1.0,0.0,2e-05]
[1780264100198,60.2,73785.0,0.0,-1.0,0.0,2e-05]
[1780264101202,60.2,73776.09,0.0,-1.0,0.0,2e-05]
[1780264102209,60.2,73788.25,0.0,-1.0,0.0,2e-05]
[1780264103216,60.2,73789.64,0.0,-1.0,0.0,2e-05]
[1780264105230,60.2,73784.78,0.0,-1.0,0.0,2e-05]
[1780264106643,60.2,73784.78,0.0,-1.0,0.0,2e-05]
[1780264106718,60.2,73784.78,0.0,-1.0,0.0,2e-05]
[1780264106820,60.2,73781.17,0.0,-1.0,0.0,2e-05]
[1780264107244,60.2,73778.23,0.0,-1.0,0.0,2e-05]
[1780264108251,60.2,73779.35,0.0,-1.0,0.0,2e-05]
[1780264111273,60.2,73780.15,0.0,-1.0,0.0,2e-05]
[1780264113286,60.2,73783.21,0.0,-1.0,0.0,2e-05]
[1780264116307,60.2,73785.46,0.0,-1.0,0.0,2e-05]
[1780264117314,60.2,73779.97,0.0,-1.0,0.0,2e-05]
[1780264121341,60.2,73782.18,0.0,-1.0,0.0,2e-05]
[1780264122350,60.2,73787.95,0.0,-1.0,0.0,2e-05]
[1780264123356,60.2,73790.1,0.0,-1.0,0.0,2e-05]
[1780264125370,60.2,73791.63,0.0,-1.0,0.0,2e-05]
[1780264128391,60.2,73794.92,0.0,-1.0,0.0,2e-05]
[1780264130405,60.2,73796.69,0.0,-1.0,0.0,2e-05]
[1780264132419,60.2,73799.1,0.0,-1.0,0.0,2e-05]
[1780264133426,60.2,73803.27,0.0,-1.0,0.0,2e-05]
[1780264134432,60.2,73799.09,0.0,-1.0,0.0,2e-05]
[1780264135440,60.2,73797.96,0.0,-1.0,0.0,2e-05]
[1780264136446,60.2,73794.33,0.0,-1.0,0.0,2e-05]
[1780264137454,60.2,73788.27,0.0,-1.0,0.0,2e-05]
[1780264138461,60.2,73783.13,0.0,-1.0,0.0,2e-05]
[1780264142489,60.2,73782.04,0.0,-1.0,0.0,2e-05]
[1780264144503,60.2,73776.87,0.0,-1.0,0.0,2e-05]
[1780264145510,60.2,73775.31,0.0,-1.0,0.0,2e-05]
[1780264146517,60.2,73771.96,0.0,-1.0,0.0,2e-05]
[1780264147524,60.2,73762.14,0.0,-1.0,0.0,2e-05]
[1780264148531,60.2,73758.27,0.0,-1.0,0.0,2e-05]
[1780264149538,60.2,73756.3,0.0,-1.0,0.0,2e-05]
[1780264153566,60.2,73755.19,0.0,-1.0,0.0,2e-05]
[1780264154573,60.2,73751.25,0.0,-1.0,0.0,2e-05]
[1780264155725,60.2,73750.15,0.0,-1.0,0.0,2e-05]
[1780264157595,60.2,73757.46,0.0,-1.0,0.0,2e-05]
[1780264158600,60.2,73769.57,0.0,-1.0,0.0,2e-05]
[1780264159608,60.2,73770.0,0.0,-1.0,0.0,2e-05]
[1780264160568,60.2,73770.0,0.0,-1.0,0.0,2e-05]
[1780264160719,60.2,73770.0,0.0,-1.0,0.0,2e-05]
[1780264160736,60.2,73770.74,0.0,-1.0,0.0,2e-05]
[1780264166657,60.2,73771.59,0.0,-1.0,0.0,2e-05]
[1780264168672,60.2,73776.09,0.0,-1.0,0.0,2e-05]
[1780264171693,60.2,73768.3,0.0,-1.0,0.0,2e-05]
[1780264172945,60.2,73761.13,0.0,-1.0,0.0,2e-05]
[1780264173707,60.2,73760.67,0.0,-1.0,0.0,2e-05]
[1780264177735,60.2,73755.83,0.0,-1.0,0.0,2e-05]
[1780264178948,60.2,73755.83,0.0,-1.0,0.0,2e-05]
[1780264178971,60.2,73755.83,0.0,-1.0,0.0,2e-05]
[1780264178985,60.2,73754.15,0.0,-1.0,0.0,2e-05]
[1780264179812,60.2,73750.19,0.0,-1.0,0.0,2e-05]
[1780264181763,60.2,73751.55,0.0,-1.0,0.0,2e-05]
[1780264186630,60.2,73750.74,0.0,-1.0,0.0,2e-05]
[1780264186720,60.2,73750.74,0.0,-1.0,0.0,2e-05]
[1780264186799,60.2,73750.89,0.0,-1.0,0.0,2e-05]
[1780264188813,60.2,73748.95,0.0,-1.0,0.0,2e-05]
[1780264189820,60.2,73746.63,0.0,-1.0,0.0,2e-05]
[1780264192841,60.2,73741.4,0.0,-1.0,0.0,2e-05]
[1780264197875,60.2,73740.77,0.0,-1.0,0.0,2e-05]
[1780264198883,60.2,73739.69,0.0,-1.0,0.0,2e-05]
[1780264202911,60.2,73738.13,0.0,-1.0,0.0,2e-05]
[1780264207947,60.2,73738.39,0.0,-1.0,0.0,2e-05]
[1780264212982,60.2,73737.78,0.0,-1.0,0.0,2e-05]
[1780264221039,60.2,73737.72,0.0,-1.0,0.0,2e-05]
[1780264226078,60.2,73737.58,0.0,-1.0,0.0,2e-05]
[1780264231116,60.2,73737.48,0.0,-1.0,0.0,2e-05]
[1780264236151,60.2,73737.22,0.0,-1.0,0.0,2e-05]
[1780264240179,60.2,73734.82,0.0,-1.0,0.0,2e-05]
[1780264247228,60.2,73734.57,0.0,-1.0,0.0,2e-05]
[1780264253270,60.2,73734.4,0.0,-1.0,0.0,2e-05]
[1780264254277,60.2,73732.87,0.0,-1.0,0.0,2e-05]
[1780264258304,60.2,73731.59,0.0,-1.0,0.0,2e-05]
[1780264262333,60.2,73730.31,0.0,-1.0,0.0,2e-05]
[1780264269382,60.2,73729.92,0.0,-1.0,0.0,2e-05]
[1780264270394,60.2,73714.47,0.0,-1.0,0.0,1e-05]
[1780264271296,60.2,73714.47,0.0,-1.0,0.0,1e-05]
[1780264271401,60.2,73718.19,0.0,-1.0,0.0,1e-05]
[1780264272407,60.2,73708.55,0.0,-1.0,0.0,1e-05]
[1780264273414,60.2,73707.66,0.0,-1.0,0.0,1e-05]
[1780264274507,60.2,73707.66,0.0,-1.0,0.0,1e-05]
[1780264274623,60.2,73707.66,0.0,-1.0,0.0,1e-05]
[1780264274626,60.2,73709.63,0.0,-1.0,0.0,1e-05]
[1780264276436,60.2,73710.73,0.0,-1.0,0.0,1e-05]
[1780264281471,60.2,73710.09,0.0,-1.0,0.0,1e-05]
[1780264283490,60.2,73719.35,0.0,-1.0,0.0,1e-05]
[1780264284496,60.2,73720.98,0.0,-1.0,0.0,1e-05]
[1780264289937,60.2,73720.83,0.0,-1.0,0.0,1e-05]
[1780264289970,60.2,73720.83,0.0,-1.0,0.0,1e-05]
[1780264290072,60.2,73721.86,0.0,-1.0,0.0,1e-05]
[1780264292554,60.2,73721.89,0.0,-1.0,0.0,1e-05]
[1780264294568,60.2,73720.23,0.0,-1.0,0.0,1e-05]
[1780264298596,60.2,73722.59,0.0,-1.0,0.0,1e-05]
[1780264299603,60.2,73725.33,0.0,-1.0,0.0,1e-05]
[1780264300925,60.2,73725.33,0.0,-1.0,0.0,1e-05]
[1780264300970,60.2,73725.33,0.0,-1.0,0.0,1e-05]
[1780264300972,60.2,73725.71,0.0,-1.0,0.0,1e-05]
[1780264304638,60.2,73723.35,0.0,-1.0,0.0,1e-05]
[1780264305646,60.2,73721.35,0.0,-1.0,0.0,1e-05]
[1780264310681,60.2,73720.28,0.0,-1.0,0.0,1e-05]
[1780264312694,60.2,73717.49,0.0,-1.0,0.0,1e-05]
[1780264313702,60.2,73716.36,0.0,-1.0,0.0,1e-05]
[1780264315716,60.2,73714.92,0.0,-1.0,0.0,1e-05]
[1780264319744,60.2,73713.63,0.0,-1.0,0.0,1e-05]
[1780264324779,60.2,73711.12,0.0,-1.0,0.0,1e-05]
[1780264326793,60.2,73709.6,0.0,-1.0,0.0,1e-05]
[1780264328807,60.2,73712.87,0.0,-1.0,0.0,1e-05]
[1780264329814,60.2,73716.04,0.0,-1.0,0.0,1e-05]
[1780264330825,60.2,73724.15,0.0,-1.0,0.0,1e-05]
[1780264331831,60.2,73763.86,0.0,-1.0,0.0,2e-05]
[1780264332838,60.2,73754.38,0.0,-1.0,0.0,2e-05]
[1780264333888,60.2,73753.77,0.0,-1.0,0.0,2e-05]
[1780264334854,60.2,73771.22,0.0,-1.0,0.0,2e-05]
[1780264335297,60.2,73771.22,0.0,-1.0,0.0,2e-05]
[1780264335861,60.2,73764.45,0.0,-1.0,0.0,2e-05]
[1780264336868,60.2,73764.03,0.0,-1.0,0.0,2e-05]
[1780264338018,60.2,73764.03,0.0,-1.0,0.0,2e-05]
[1780264339889,60.2,73766.22,0.0,-1.0,0.0,2e-05]
[1780264344924,60.2,73767.18,0.0,-1.0,0.0,2e-05]
[1780264347945,60.2,73768.26,0.0,-1.0,0.0,2e-05]
[1780264350409,60.2,73769.18,0.0,-1.0,0.0,2e-05]
[1780264350470,60.2,73769.18,0.0,-1.0,0.0,2e-05]
[1780264350966,60.2,73769.35,0.0,-1.0,0.0,2e-05]
[1780264351226,60.2,73769.35,0.0,-1.0,0.0,2e-05]
[1780264352980,60.2,73779.42,0.0,-1.0,0.0,2e-05]
[1780264353987,60.2,73785.57,0.0,-1.0,0.0,2e-05]
[1780264356001,60.2,73776.14,0.0,-1.0,0.0,2e-05]
[1780264357008,60.2,73773.52,0.0,-1.0,0.0,2e-05]
[1780264358913,60.2,73772.54,0.0,-1.0,0.0,2e-05]
[1780264358971,60.2,73772.54,0.0,-1.0,0.0,2e-05]
[1780264359022,60.2,73769.94,0.0,-1.0,0.0,2e-05]
[1780264360029,60.2,73767.9,0.0,-1.0,0.0,2e-05]
[1780264361036,60.2,73763.25,0.0,-1.0,0.0,2e-05]
[1780264363049,60.2,73761.63,0.0,-1.0,0.0,2e-05]
[1780264368085,60.2,73761.99,0.0,-1.0,0.0,2e-05]
[1780264373120,60.2,73761.64,0.0,-1.0,0.0,2e-05]
[1780264380169,60.2,73761.8,0.0,-1.0,0.0,2e-05]
[1780264383190,60.2,73757.3,0.0,-1.0,0.0,2e-05]
[1780264384197,60.2,73752.59,0.0,-1.0,0.0,2e-05]
[1780264386211,60.2,73751.62,0.0,-1.0,0.0,2e-05]
[1780264391247,60.2,73751.02,0.0,-1.0,0.0,2e-05]
[1780264393261,60.2,73743.8,0.0,-1.0,0.0,2e-05]
[1780264394268,60.2,73751.1,0.0,-1.0,0.0,2e-05]
[1780264395275,60.2,73755.31,0.0,-1.0,0.0,2e-05]
[1780264396282,60.2,73756.0,0.0,-1.0,0.0,2e-05]
[1780264399303,60.2,73748.59,0.0,-1.0,0.0,2e-05]
[1780264400310,60.2,73739.9,0.0,-1.0,0.0,1e-05]
[1780264401317,60.2,73741.93,0.0,-1.0,0.0,2e-05]
[1780264402323,60.2,73741.76,0.0,-1.0,0.0,2e-05]
[1780264407359,60.2,73742.54,0.0,-1.0,0.0,2e-05]
[1780264411387,60.2,73742.33,0.0,-1.0,0.0,1e-05]
[1780264412394,60.2,73741.13,0.0,-1.0,0.0,1e-05]
[1780264413401,60.2,73726.41,0.0,-1.0,0.0,1e-05]
[1780264414408,60.2,73728.26,0.0,-1.0,0.0,1e-05]
[1780264415415,60.2,73720.68,0.0,-1.0,0.0,1e-05]
[1780264416422,60.2,73719.91,0.0,-1.0,0.0,1e-05]
[1780264417430,60.2,73713.76,0.0,-1.0,0.0,1e-05]
[1780264419963,60.2,73713.02,0.0,-1.0,0.0,1e-05]
[1780264421458,60.2,73711.73,0.0,-1.0,0.0,1e-05]
[1780264422465,60.2,73710.43,0.0,-1.0,0.0,1e-05]
[1780264425157,60.2,73710.03,0.0,-1.0,0.0,1e-05]
[1780264425220,60.2,73710.03,0.0,-1.0,0.0,1e-05]
[1780264425193,60.2,73710.03,0.0,-1.0,0.0,1e-05]
[1780264431528,60.2,73709.88,0.0,-1.0,0.0,1e-05]
[1780264436563,60.2,73709.64,0.0,-1.0,0.0,1e-05]
[1780264441598,60.2,73708.38,0.0,-1.0,0.0,1e-05]
[1780264443594,60.2,73708.42,0.0,-1.0,0.0,1e-05]
[1780264443719,60.2,73708.42,0.0,-1.0,0.0,1e-05]
[1780264443821,60.2,73706.48,0.0,-1.0,0.0,1e-05]
[1780264445626,60.2,73703.52,0.0,-1.0,0.0,1e-05]
[1780264447642,60.2,73707.34,0.0,-1.0,0.0,1e-05]
[1780264450663,60.2,73703.74,0.0,-1.0,0.0,1e-05]
[1780264451670,60.2,73701.51,0.0,-1.0,0.0,1e-05]
[1780264453684,60.2,73704.43,0.0,-1.0,0.0,1e-05]
[1780264459726,60.2,73712.54,0.0,-1.0,0.0,1e-05]
[1780264460733,60.2,73724.55,0.0,-1.0,0.0,1e-05]
[1780264461740,60.2,73723.02,0.0,-1.0,0.0,1e-05]
[1780264462749,60.2,73720.07,0.0,-1.0,0.0,1e-05]
[1780264463756,60.2,73717.31,0.0,-1.0,0.0,1e-05]
[1780264464763,60.2,73721.88,0.0,-1.0,0.0,1e-05]
[1780264465770,60.2,73725.63,0.0,-1.0,0.0,1e-05]
[1780264466777,60.2,73728.63,0.0,-1.0,0.0,1e-05]
[1780264468791,60.2,73720.8,0.0,-1.0,0.0,1e-05]
[1780264469797,60.2,73717.92,0.0,-1.0,0.0,1e-05]
[1780264470806,60.2,73722.67,0.0,-1.0,0.0,1e-05]
[1780264471812,60.2,73725.22,0.0,-1.0,0.0,1e-05]
[1780264472822,60.2,73728.4,0.0,-1.0,0.0,1e-05]
[1780264473830,60.2,73737.0,0.0,-1.0,0.0,1e-05]
[1780264474848,60.2,73736.52,0.0,-1.0,0.0,1e-05]
[1780264475876,60.2,73742.32,0.0,-1.0,0.0,1e-05]
[1780264476875,60.2,73741.26,0.0,-1.0,0.0,1e-05]
[1780264477925,60.2,73744.82,0.0,-1.0,0.0,1e-05]
[1780264479891,60.2,73744.88,0.0,-1.0,0.0,1e-05]
[1780264481905,60.2,73739.07,0.0,-1.0,0.0,1e-05]
[1780264482913,60.2,73733.21,0.0,-1.0,0.0,1e-05]
[1780264483888,60.2,73733.21,0.0,-1.0,0.0,1e-05]
[1780264483920,60.2,73757.08,0.0,-1.0,0.0,2e-05]
[1780264484928,60.2,73759.47,0.0,-1.0,0.0,2e-05]
[1780264485935,60.2,73762.0,0.0,-1.0,0.0,2e-05]
[1780264487237,60.2,73762.0,0.0,-1.0,0.0,2e-05]
[1780264487956,60.2,73753.31,0.0,-1.0,0.0,1e-05]
[1780264488961,60.2,73749.22,0.0,-1.0,0.0,1e-05]
[1780264489969,60.2,73755.21,0.0,-1.0,0.0,2e-05]
[1780264490976,60.2,73761.12,0.0,-1.0,0.0,2e-05]
[1780264491984,60.2,73755.36,0.0,-1.0,0.0,2e-05]
[1780264492991,60.2,73746.13,0.0,-1.0,0.0,1e-05]
[1780264493998,60.2,73746.25,0.0,-1.0,0.0,1e-05]
[1780264495415,60.2,73746.39,0.0,-1.0,0.0,1e-05]
[1780264495477,60.2,73746.39,0.0,-1.0,0.0,1e-05]
[1780264496012,60.2,73745.97,0.0,-1.0,0.0,1e-05]
[1780264499033,60.2,73748.29,0.0,-1.0,0.0,1e-05]
[1780264501047,60.2,73753.54,0.0,-1.0,0.0,1e-05]
[1780264502071,60.2,73764.85,0.0,-1.0,0.0,2e-05]
[1780264503084,60.2,73774.97,0.0,-1.0,0.0,2e-05]
[1780264504089,60.2,73764.6,0.0,-1.0,0.0,2e-05]
[1780264505095,60.2,73771.83,0.0,-1.0,0.0,2e-05]
[1780264506102,60.2,73777.29,0.0,-1.0,0.0,2e-05]
[1780264507109,60.2,73769.16,0.0,-1.0,0.0,2e-05]
[1780264509123,60.2,73767.52,0.0,-1.0,0.0,2e-05]
[1780264511137,60.2,73764.88,0.0,-1.0,0.0,2e-05]
[1780264512144,60.2,73767.53,0.0,-1.0,0.0,2e-05]
[1780264512683,60.2,73767.53,0.0,-1.0,0.0,2e-05]
[1780264512720,60.2,73767.53,0.0,-1.0,0.0,2e-05]
[1780264513152,60.2,73767.96,0.0,-1.0,0.0,2e-05]
[1780264514158,60.2,73773.83,0.0,-1.0,0.0,2e-05]
[1780264515166,60.2,73775.31,0.0,-1.0,0.0,2e-05]
[1780264517181,60.2,73776.77,0.0,-1.0,0.0,2e-05]
[1780264518188,60.2,73773.81,0.0,-1.0,0.0,2e-05]
[1780264519200,60.2,73770.7,0.0,-1.0,0.0,2e-05]
[1780264520207,60.2,73767.9,0.0,-1.0,0.0,2e-05]
[1780264523228,60.2,73766.92,0.0,-1.0,0.0,2e-05]
[1780264525242,60.2,73779.9,0.0,-1.0,0.0,2e-05]
[1780264526254,60.2,73778.52,0.0,-1.0,0.0,2e-05]
[1780264527256,60.2,73774.95,0.0,-1.0,0.0,2e-05]
[1780264528263,60.2,73771.31,0.0,-1.0,0.0,2e-05]
[1780264530280,60.2,73766.45,0.0,-1.0,0.0,2e-05]
[1780264531287,60.2,73775.68,0.0,-1.0,0.0,2e-05]
[1780264532294,60.2,73779.4,0.0,-1.0,0.0,2e-05]
[1780264533300,60.2,73781.08,0.0,-1.0,0.0,2e-05]
[1780264538335,60.2,73782.78,0.0,-1.0,0.0,2e-05]
[1780264539206,60.2,73782.78,0.0,-1.0,0.0,2e-05]
[1780264539221,60.2,73782.78,0.0,-1.0,0.0,2e-05]
[1780264539343,60.2,73782.92,0.0,-1.0,0.0,2e-05]
[1780264540350,60.2,73786.95,0.0,-1.0,0.0,2e-05]
[1780264542364,60.2,73788.63,0.0,-1.0,0.0,2e-05]
[1780264544378,60.2,73789.76,0.0,-1.0,0.0,2e-05]
[1780264548406,60.2,73786.66,0.0,-1.0,0.0,2e-05]
[1780264549413,60.2,73785.4,0.0,-1.0,0.0,2e-05]
[1780264550420,60.2,73784.36,0.0,-1.0,0.0,2e-05]
[1780264551427,60.2,73781.8,0.0,-1.0,0.0,2e-05]
[1780264557468,60.2,73781.05,0.0,-1.0,0.0,2e-05]
[1780264564517,60.2,73780.34,0.0,-1.0,0.0,2e-05]
[1780264565525,60.2,73779.16,0.0,-1.0,0.0,2e-05]
[1780264567539,60.2,73777.81,0.0,-1.0,0.0,2e-05]
[1780264568545,60.2,73767.15,0.0,-1.0,0.0,2e-05]
[1780264569553,60.2,73764.28,0.0,-1.0,0.0,2e-05]
[1780264570560,60.2,73763.1,0.0,-1.0,0.0,2e-05]
[1780264571567,60.2,73764.92,0.0,-1.0,0.0,2e-05]
[1780264572574,60.2,73768.05,0.0,-1.0,0.0,2e-05]
[1780264573581,60.2,73767.0,0.0,-1.0,0.0,2e-05]
[1780264578616,60.2,73775.0,0.0,-1.0,0.0,2e-05]
[1780264579623,60.2,73778.23,0.0,-1.0,0.0,2e-05]
[1780264580630,60.2,73779.28,0.0,-1.0,0.0,2e-05]
[1780264583651,60.2,73780.43,0.0,-1.0,0.0,2e-05]
[1780264586673,60.2,73782.99,0.0,-1.0,0.0,2e-05]
[1780264587679,60.2,73793.36,0.0,-1.0,0.0,2e-05]
[1780264588686,60.2,73792.32,0.0,-1.0,0.0,2e-05]
[1780264591707,60.2,73792.45,0.0,-1.0,0.0,2e-05]
[1780264592714,60.2,73796.03,0.0,-1.0,0.0,2e-05]
[1780264597776,60.2,73796.67,0.0,-1.0,0.0,2e-05]
[1780264601777,60.2,73792.69,0.0,-1.0,0.0,2e-05]
[1780264602784,60.2,73790.77,0.0,-1.0,0.0,2e-05]
[1780264603791,60.2,73789.23,0.0,-1.0,0.0,2e-05]
[1780264608826,60.2,73789.32,0.0,-1.0,0.0,2e-05]
[1780264609832,60.2,73791.43,0.0,-1.0,0.0,2e-05]
[1780264612853,60.2,73789.5,0.0,-1.0,0.0,2e-05]
[1780264616882,60.2,73788.11,0.0,-1.0,0.0,2e-05]
[1780264618896,60.2,73785.36,0.0,-1.0,0.0,2e-05]
[1780264623932,60.2,73785.96,0.0,-1.0,0.0,2e-05]
[1780264631339,60.2,73786.02,0.0,-1.0,0.0,2e-05]
[1780264637007,60.2,73785.68,0.0,-1.0,0.0,2e-05]
[1780264637220,60.2,73785.68,0.0,-1.0,0.0,2e-05]
[1780264637321,60.2,73785.64,0.0,-1.0,0.0,2e-05]
[1780264638030,60.2,73787.08,0.0,-1.0,0.0,2e-05]
[1780264643065,60.2,73786.95,0.0,-1.0,0.0,2e-05]
[1780264651122,60.2,73787.88,0.0,-1.0,0.0,2e-05]
[1780264658169,60.2,73787.19,0.0,-1.0,0.0,2e-05]
[1780264664212,60.2,73787.28,0.0,-1.0,0.0,2e-05]
[1780264666226,60.2,73786.27,0.0,-1.0,0.0,2e-05]
[1780264670254,60.2,73787.35,0.0,-1.0,0.0,2e-05]
[1780264675289,60.2,73792.6,0.0,-1.0,0.0,2e-05]
[1780264676296,60.2,73793.61,0.0,-1.0,0.0,2e-05]
[1780264677303,60.2,73794.63,0.0,-1.0,0.0,2e-05]
[1780264682338,60.2,73794.65,0.0,-1.0,0.0,2e-05]
[1780264687373,60.2,73795.38,0.0,-1.0,0.0,2e-05]
[1780264689387,60.2,73793.83,0.0,-1.0,0.0,2e-05]
[1780264693415,60.2,73795.42,0.0,-1.0,0.0,2e-05]
[1780264696436,60.2,73793.87,0.0,-1.0,0.0,2e-05]
[1780264699457,60.2,73794.99,0.0,-1.0,0.0,2e-05]
[1780264705499,60.2,73794.55,0.0,-1.0,0.0,2e-05]
[1780264709529,60.2,73790.73,0.0,-1.0,0.0,2e-05]
[1780264711543,60.2,73790.39,0.0,-1.0,0.0,2e-05]
[1780264716578,60.2,73789.86,0.0,-1.0,0.0,2e-05]
[1780264717585,60.2,73787.74,0.0,-1.0,0.0,2e-05]
[1780264722620,60.2,73788.05,0.0,-1.0,0.0,2e-05]
[1780264726648,60.2,73784.14,0.0,-1.0,0.0,2e-05]
[1780264728662,60.2,73777.1,0.0,-1.0,0.0,1e-05]
[1780264731683,60.2,73776.21,0.0,-1.0,0.0,1e-05]
[1780264733697,60.2,73772.2,0.0,-1.0,0.0,1e-05]
[1780264734704,60.2,73768.51,0.0,-1.0,0.0,1e-05]
[1780264739740,60.2,73768.25,0.0,-1.0,0.0,1e-05]
[1780264741754,60.2,73755.62,0.0,-1.0,0.0,1e-05]
[1780264742761,60.2,73753.3,0.0,-1.0,0.0,1e-05]
[1780264743768,60.2,73749.26,0.0,-1.0,0.0,1e-05]
[1780264746789,60.2,73751.67,0.0,-1.0,0.0,1e-05]
[1780264747796,60.2,73768.31,0.0,-1.0,0.0,1e-05]
[1780264748803,60.2,73769.83,0.0,-1.0,0.0,1e-05]
[1780264753838,60.2,73769.29,0.0,-1.0,0.0,1e-05]
[1780264755212,60.2,73769.29,0.0,-1.0,0.0,1e-05]
[1780264755480,60.2,73769.29,0.0,-1.0,0.0,1e-05]
[1780264755852,60.2,73771.57,0.0,-1.0,0.0,1e-05]
[1780264756859,60.2,73777.2,0.0,-1.0,0.0,1e-05]
[1780264758132,60.2,73777.2,0.0,-1.0,0.0,1e-05]
[1780264758233,60.2,73778.52,0.0,-1.0,0.0,1e-05]
[1780264759396,60.2,73778.52,0.0,-1.0,0.0,1e-05]
[1780264759472,60.2,73778.52,0.0,-1.0,0.0,1e-05]
[1780264759579,60.2,73778.52,0.0,-1.0,0.0,1e-05]
[1780264759593,60.2,73778.52,0.0,-1.0,0.0,1e-05]
[1780264759625,60.2,73779.0,0.0,-1.0,0.0,1e-05]
[1780264759721,60.2,73779.0,0.0,-1.0,0.0,1e-05]
[1780264760888,60.2,73780.81,0.0,-1.0,0.0,1e-05]
[1780264762902,60.2,73782.51,0.0,-1.0,0.0,2e-05]
[1780264767937,60.2,73783.01,0.0,-1.0,0.0,2e-05]
[1780264770958,60.2,73786.07,0.0,-1.0,0.0,2e-05]
[1780264771965,60.2,73787.73,0.0,-1.0,0.0,1e-05]
[1780264775592,60.2,73788.48,0.0,-1.0,0.0,2e-05]
[1780264775721,60.2,73788.23,0.0,-1.0,0.0,2e-05]
[1780264775992,60.2,73788.83,0.0,-1.0,0.0,2e-05]
[1780264776924,60.2,73788.83,0.0,-1.0,0.0,2e-05]
[1780264776971,60.2,73788.83,0.0,-1.0,0.0,2e-05]
[1780264776982,60.2,73788.83,0.0,-1.0,0.0,2e-05]
[1780264777221,60.2,73788.83,0.0,-1.0,0.0,2e-05]
[1780264784049,60.2,73788.76,0.0,-1.0,0.0,2e-05]
[1780264787070,60.2,73792.56,0.0,-1.0,0.0,2e-05]
[1780264788077,60.2,73794.96,0.0,-1.0,0.0,2e-05]
[1780264789307,60.2,73794.96,0.0,-1.0,0.0,2e-05]
[1780264789471,60.2,73794.96,0.0,-1.0,0.0,2e-05]
[1780264789572,60.2,73795.35,0.0,-1.0,0.0,2e-05]
[1780264790127,60.2,73795.35,0.0,-1.0,0.0,2e-05]
[1780264790180,60.2,73795.35,0.0,-1.0,0.0,2e-05]
[1780264790222,60.2,73795.35,0.0,-1.0,0.0,2e-05]
[1780264790281,60.2,73797.52,0.0,-1.0,0.0,2e-05]
[1780264791098,60.2,73796.17,0.0,-1.0,0.0,2e-05]
[1780264792105,60.2,73797.4,0.0,-1.0,0.0,2e-05]
[1780264794119,60.2,73795.36,0.0,-1.0,0.0,2e-05]
[1780264799154,60.2,73795.64,0.0,-1.0,0.0,2e-05]
[1780264800161,60.2,73793.55,0.0,-1.0,0.0,2e-05]
[1780264801171,60.2,73789.22,0.0,-1.0,0.0,2e-05]
[1780264802555,60.2,73789.22,0.0,-1.0,0.0,2e-05]
[1780264802639,60.2,73777.97,0.0,-1.0,0.0,1e-05]
[1780264803722,60.2,73777.51,0.0,-1.0,0.0,1e-05]
[1780264803973,60.2,73777.51,0.0,-1.0,0.0,1e-05]
[1780264804539,60.2,73777.51,0.0,-1.0,0.0,1e-05]
[1780264804619,60.2,73777.51,0.0,-1.0,0.0,1e-05]
[1780264804640,60.2,73777.44,0.0,-1.0,0.0,1e-05]
[1780264804724,60.2,73777.44,0.0,-1.0,0.0,1e-05]
[1780264808222,60.2,73784.84,0.0,-1.0,0.0,1e-05]
[1780264809229,60.2,73786.85,0.0,-1.0,0.0,1e-05]
[1780264810237,60.2,73802.06,0.0,-1.0,0.0,2e-05]
[1780264811243,60.2,73811.59,0.0,-1.0,0.0,2e-05]
[1780264812252,60.2,73826.52,0.0,-1.0,0.0,2e-05]
[1780264813264,60.2,73851.09,0.0,-1.0,0.0,2e-05]
[1780264814264,60.2,73858.73,0.0,-1.0,0.0,2e-05]
[1780264814911,60.2,73858.73,0.0,-1.0,0.0,2e-05]
[1780264815667,60.2,73858.73,0.0,-1.0,0.0,2e-05]
[1780264815271,60.2,73862.46,0.0,-1.0,0.0,2e-05]
[1780264816278,60.2,73864.34,0.0,-1.0,0.0,2e-05]
[1780264817285,60.2,73861.02,0.0,-1.0,0.0,2e-05]
[1780264819569,60.2,73861.06,0.0,-1.0,0.0,2e-05]
[1780264819579,60.2,73855.2,0.0,-1.0,0.0,2e-05]
[1780264820339,60.2,73855.2,0.0,-1.0,0.0,2e-05]
[1780264820470,60.2,73855.2,0.0,-1.0,0.0,2e-05]
[1780264820571,60.2,73860.18,0.0,-1.0,0.0,2e-05]
[1780264821313,60.2,73861.66,0.0,-1.0,0.0,2e-05]
[1780264822320,60.2,73859.54,0.0,-1.0,0.0,2e-05]
[1780264823327,60.2,73858.09,0.0,-1.0,0.0,2e-05]
[1780264825341,60.2,73857.1,0.0,-1.0,0.0,2e-05]
[1780264826868,60.2,73857.84,0.0,-1.0,0.0,2e-05]
[1780264827721,60.2,73857.84,0.0,-1.0,0.0,2e-05]
[1780264830116,60.2,73857.8,0.0,-1.0,0.0,2e-05]
[1780264830221,60.2,73857.8,0.0,-1.0,0.0,2e-05]
[1780264831384,60.2,73858.02,0.0,-1.0,0.0,2e-05]
[1780264832392,60.2,73859.44,0.0,-1.0,0.0,2e-05]
[1780264833399,60.2,73863.25,0.0,-1.0,0.0,2e-05]
[1780264834500,60.2,73863.25,0.0,-1.0,0.0,2e-05]
[1780264834719,60.2,73863.25,0.0,-1.0,0.0,2e-05]
[1780264834526,60.2,73862.16,0.0,-1.0,0.0,2e-05]
[1780264835096,60.2,73862.16,0.0,-1.0,0.0,2e-05]
[1780264835202,60.2,73862.16,0.0,-1.0,0.0,2e-05]
[1780264835226,60.2,73862.16,0.0,-1.0,0.0,2e-05]
[1780264835415,60.2,73861.17,0.0,-1.0,0.0,2e-05]
[1780264836422,60.2,73857.99,0.0,-1.0,0.0,2e-05]
[1780264838437,60.2,73849.29,0.0,-1.0,0.0,2e-05]
[1780264839444,60.2,73847.62,0.0,-1.0,0.0,2e-05]
[1780264840453,60.2,73845.13,0.0,-1.0,0.0,2e-05]
[1780264841460,60.2,73848.07,0.0,-1.0,0.0,2e-05]
[1780264842022,60.2,73848.07,0.0,-1.0,0.0,2e-05]
[1780264842226,60.2,73848.07,0.0,-1.0,0.0,2e-05]
[1780264842467,60.2,73851.53,0.0,-1.0,0.0,2e-05]
[1780264843474,60.2,73853.23,0.0,-1.0,0.0,2e-05]
[1780264843956,60.2,73853.23,0.0,-1.0,0.0,2e-05]
[1780264843974,60.2,73853.23,0.0,-1.0,0.0,2e-05]
[1780264844111,60.2,73853.23,0.0,-1.0,0.0,2e-05]
[1780264844220,60.2,73853.23,0.0,-1.0,0.0,2e-05]
[1780264848509,60.2,73851.25,0.0,-1.0,0.0,2e-05]
[1780264849516,60.2,73853.74,0.0,-1.0,0.0,2e-05]
[1780264851346,60.2,73854.26,0.0,-1.0,0.0,2e-05]
[1780264851469,60.2,73854.26,0.0,-1.0,0.0,2e-05]
[1780264851530,60.2,73853.59,0.0,-1.0,0.0,2e-05]
[1780264852067,60.2,73853.59,0.0,-1.0,0.0,2e-05]
[1780264852222,60.2,73853.59,0.0,-1.0,0.0,2e-05]
[1780264852469,60.2,73853.59,0.0,-1.0,0.0,2e-05]
[1780264857572,60.2,73852.34,0.0,-1.0,0.0,2e-05]
[1780264859587,60.2,73847.59,0.0,-1.0,0.0,2e-05]
[1780264860592,60.2,73846.07,0.0,-1.0,0.0,2e-05]
[1780264861600,60.2,73844.96,0.0,-1.0,0.0,2e-05]
[1780264862503,60.2,73844.96,0.0,-1.0,0.0,2e-05]
[1780264862722,60.2,73844.96,0.0,-1.0,0.0,2e-05]
[1780264862724,60.2,73842.68,0.0,-1.0,0.0,2e-05]
[1780264863168,60.2,73842.68,0.0,-1.0,0.0,2e-05]
[1780264863220,60.2,73842.68,0.0,-1.0,0.0,2e-05]
[1780264863257,60.2,73842.68,0.0,-1.0,0.0,2e-05]
[1780264863506,60.2,73842.68,0.0,-1.0,0.0,2e-05]
[1780264863613,60.2,73834.99,0.0,-1.0,0.0,2e-05]
[1780264864620,60.2,73833.95,0.0,-1.0,0.0,2e-05]
[1780264865628,60.2,73830.39,0.0,-1.0,0.0,2e-05]
[1780264866256,60.2,73830.39,0.0,-1.0,0.0,2e-05]
[1780264866472,60.2,73830.39,0.0,-1.0,0.0,2e-05]
[1780264866635,60.2,73827.88,0.0,-1.0,0.0,2e-05]
[1780264869843,60.2,73827.49,0.0,-1.0,0.0,2e-05]
[1780264869895,60.2,73827.49,0.0,-1.0,0.0,2e-05]
[1780264869975,60.2,73827.49,0.0,-1.0,0.0,2e-05]
[1780264871670,60.2,73830.43,0.0,-1.0,0.0,2e-05]
[1780264873684,60.2,73829.45,0.0,-1.0,0.0,2e-05]
[1780264877712,60.2,73828.46,0.0,-1.0,0.0,2e-05]
[1780264879726,60.2,73827.19,0.0,-1.0,0.0,2e-05]
[1780264884761,60.2,73825.77,0.0,-1.0,0.0,2e-05]
[1780264887043,60.2,73825.62,0.0,-1.0,0.0,2e-05]
[1780264887219,60.2,73825.62,0.0,-1.0,0.0,2e-05]
[1780264887782,60.2,73824.84,0.0,-1.0,0.0,2e-05]
[1780264888048,60.2,73824.84,0.0,-1.0,0.0,2e-05]
[1780264888183,60.2,73824.84,0.0,-1.0,0.0,2e-05]
[1780264888221,60.2,73824.84,0.0,-1.0,0.0,2e-05]
[1780264890805,60.2,73831.86,0.0,-1.0,0.0,2e-05]
[1780264891812,60.2,73833.02,0.0,-1.0,0.0,2e-05]
[1780264893734,60.2,73833.02,0.0,-1.0,0.0,2e-05]
[1780264893973,60.2,73833.1,0.0,-1.0,0.0,2e-05]
[1780264894085,60.2,73833.1,0.0,-1.0,0.0,2e-05]
[1780264894197,60.2,73833.1,0.0,-1.0,0.0,2e-05]
[1780264894222,60.2,73833.1,0.0,-1.0,0.0,2e-05]
[1780264894298,60.2,73833.41,0.0,-1.0,0.0,2e-05]
[1780264897854,60.2,73834.33,0.0,-1.0,0.0,2e-05]
[1780264902889,60.2,73832.92,0.0,-1.0,0.0,2e-05]
[1780264907926,60.2,73833.06,0.0,-1.0,0.0,2e-05]
[1780264909345,60.2,73833.06,0.0,-1.0,0.0,2e-05]
[1780264909472,60.2,73833.06,0.0,-1.0,0.0,2e-05]
[1780264909555,60.2,73827.43,0.0,-1.0,0.0,2e-05]
[1780264910172,60.2,73827.43,0.0,-1.0,0.0,2e-05]
[1780264910221,60.2,73827.43,0.0,-1.0,0.0,2e-05]
[1780264910278,60.2,73827.43,0.0,-1.0,0.0,2e-05]
[1780264910469,60.2,73827.43,0.0,-1.0,0.0,2e-05]
[1780264914591,60.2,73827.6,0.0,-1.0,0.0,2e-05]
[1780264914721,60.2,73827.6,0.0,-1.0,0.0,2e-05]
[1780264914692,60.2,73825.15,0.0,-1.0,0.0,2e-05]
[1780264915124,60.2,73825.15,0.0,-1.0,0.0,2e-05]
[1780264915225,60.2,73825.15,0.0,-1.0,0.0,2e-05]
[1780264915232,60.2,73825.15,0.0,-1.0,0.0,2e-05]
[1780264915469,60.2,73825.15,0.0,-1.0,0.0,2e-05]
[1780264915570,60.2,73821.15,0.0,-1.0,0.0,2e-05]
[1780264920023,60.2,73823.39,0.0,-1.0,0.0,2e-05]
[1780264923765,60.2,73822.71,0.0,-1.0,0.0,2e-05]
[1780264923824,60.2,73821.52,0.0,-1.0,0.0,2e-05]
[1780264923971,60.2,73821.52,0.0,-1.0,0.0,2e-05]
[1780264924455,60.2,73821.52,0.0,-1.0,0.0,2e-05]
[1780264924460,60.2,73821.52,0.0,-1.0,0.0,2e-05]
[1780264924469,60.2,73821.52,0.0,-1.0,0.0,2e-05]
[1780264924525,60.2,73821.07,0.0,-1.0,0.0,2e-05]
[1780264926055,60.2,73819.83,0.0,-1.0,0.0,2e-05]
[1780264928069,60.2,73818.12,0.0,-1.0,0.0,2e-05]
[1780264931102,60.2,73807.19,0.0,-1.0,0.0,2e-05]
[1780264932114,60.2,73802.36,0.0,-1.0,0.0,2e-05]
[1780264933111,60.2,73794.52,0.0,-1.0,0.0,1e-05]
[1780264934135,60.2,73794.52,0.0,-1.0,0.0,1e-05]
[1780264934221,60.2,73794.52,0.0,-1.0,0.0,1e-05]
[1780264934236,60.2,73793.52,0.0,-1.0,0.0,1e-05]
[1780264937139,60.2,73792.56,0.0,-1.0,0.0,1e-05]
[1780264938279,60.2,73792.56,0.0,-1.0,0.0,1e-05]
[1780264938369,60.2,73792.56,0.0,-1.0,0.0,1e-05]
[1780264938470,60.2,73792.56,0.0,-1.0,0.0,1e-05]
[1780264942176,60.2,73787.81,0.0,-1.0,0.0,1e-05]
[1780264944365,60.2,73787.12,0.0,-1.0,0.0,1e-05]
[1780264944469,60.2,73787.12,0.0,-1.0,0.0,1e-05]
[1780264944567,60.2,73788.95,0.0,-1.0,0.0,1e-05]
[1780264945141,60.2,73788.95,0.0,-1.0,0.0,1e-05]
[1780264945222,60.2,73788.95,0.0,-1.0,0.0,1e-05]
[1780264945343,60.2,73788.95,0.0,-1.0,0.0,1e-05]
[1780264945469,60.2,73788.95,0.0,-1.0,0.0,1e-05]
[1780264950232,60.2,73786.25,0.0,-1.0,0.0,1e-05]
[1780264952246,60.2,73779.68,0.0,-1.0,0.0,1e-05]
[1780264953222,60.2,73779.68,0.0,-1.0,0.0,1e-05]
[1780264953469,60.2,73779.68,0.0,-1.0,0.0,1e-05]
[1780264953498,60.2,73779.5,0.0,-1.0,0.0,1e-05]
[1780264954270,60.2,73779.5,0.0,-1.0,0.0,1e-05]
[1780264954753,60.2,73779.5,0.0,-1.0,0.0,1e-05]
[1780264954860,60.2,73779.5,0.0,-1.0,0.0,1e-05]
[1780264954854,60.2,73778.57,0.0,-1.0,0.0,1e-05]
[1780264954971,60.2,73778.57,0.0,-1.0,0.0,1e-05]
[1780264959852,60.2,73777.28,0.0,-1.0,0.0,1e-05]
[1780264959295,60.2,73775.71,0.0,-1.0,0.0,1e-05]
[1780264960467,60.2,73775.71,0.0,-1.0,0.0,1e-05]
[1780264960719,60.2,73775.71,0.0,-1.0,0.0,1e-05]
[1780264960797,60.2,73773.93,0.0,-1.0,0.0,1e-05]
[1780264961122,60.2,73773.93,0.0,-1.0,0.0,1e-05]
[1780264961177,60.2,73773.93,0.0,-1.0,0.0,1e-05]
[1780264961220,60.2,73773.93,0.0,-1.0,0.0,1e-05]
[1780264963323,60.2,73768.53,0.0,-1.0,0.0,1e-05]
[1780264964329,60.2,73767.52,0.0,-1.0,0.0,1e-05]
[1780264965098,60.2,73767.52,0.0,-1.0,0.0,1e-05]
[1780264965221,60.2,73767.52,0.0,-1.0,0.0,1e-05]
[1780264965342,60.2,73777.31,0.0,-1.0,0.0,1e-05]
[1780264966346,60.2,73765.13,0.0,-1.0,0.0,1e-05]
[1780264967352,60.2,73761.7,0.0,-1.0,0.0,1e-05]
[1780264968362,60.2,73757.85,0.0,-1.0,0.0,1e-05]
[1780264969370,60.2,73751.63,0.0,-1.0,0.0,1e-05]
[1780264970377,60.2,73754.22,0.0,-1.0,0.0,1e-05]
[1780264971453,60.2,73754.22,0.0,-1.0,0.0,1e-05]
[1780264971470,60.2,73754.22,0.0,-1.0,0.0,1e-05]
[1780264971729,60.2,73754.22,0.0,-1.0,0.0,1e-05]
[1780264971799,60.2,73750.88,0.0,-1.0,0.0,1e-05]
[1780264971973,60.2,73750.88,0.0,-1.0,0.0,1e-05]
[1780264972072,60.2,73750.88,0.0,-1.0,0.0,1e-05]
[1780264972391,60.2,73750.18,0.0,-1.0,0.0,1e-05]
[1780264973398,60.2,73737.23,0.0,-1.0,0.0,1e-05]
[1780264974411,60.2,73732.47,0.0,-1.0,0.0,1e-05]
[1780264975418,60.2,73726.84,0.0,-1.0,0.0,1e-05]
[1780264976425,60.2,73707.13,0.0,-1.0,0.0,1e-05]
[1780264977432,60.2,73701.34,0.0,-1.0,0.0,1e-05]
[1780264979648,60.2,73700.35,0.0,-1.0,0.0,1e-05]
[1780264980454,60.2,73699.6,0.0,-1.0,0.0,1e-05]
[1780264981461,60.2,73697.98,0.0,-1.0,0.0,1e-05]
[1780264983475,60.2,73687.12,0.0,-1.0,0.0,1e-05]
[1780264984482,60.2,73681.24,0.0,-1.0,0.0,1e-05]
[1780264986644,60.2,73682.74,0.0,-1.0,0.0,1e-05]
[1780264987506,60.2,73701.88,0.0,-1.0,0.0,1e-05]
[1780264988513,60.2,73699.16,0.0,-1.0,0.0,1e-05]
[1780264989524,60.2,73691.59,0.0,-1.0,0.0,1e-05]
[1780264990530,60.2,73687.17,0.0,-1.0,0.0,1e-05]
[1780264992544,60.2,73698.36,0.0,-1.0,0.0,1e-05]
[1780264993021,60.2,73698.36,0.0,-1.0,0.0,1e-05]
[1780264993219,60.2,73698.36,0.0,-1.0,0.0,1e-05]
[1780264993550,60.2,73698.08,0.0,-1.0,0.0,1e-05]
[1780264994603,60.2,73698.08,0.0,-1.0,0.0,1e-05]
[1780264994701,60.2,73698.08,0.0,-1.0,0.0,1e-05]
[1780264994976,60.2,73698.12,0.0,-1.0,0.0,1e-05]
[1780264995565,60.2,73689.05,0.0,-1.0,0.0,1e-05]
[1780264996572,60.2,73688.19,0.0,-1.0,0.0,1e-05]
[1780264997580,60.2,73689.03,0.0,-1.0,0.0,1e-05]
[1780264998586,60.2,73690.58,0.0,-1.0,0.0,1e-05]
[1780265000600,60.2,73689.87,0.0,-1.0,0.0,1e-05]
[1780265001607,60.2,73686.85,0.0,-1.0,0.0,1e-05]
[1780265002614,60.2,73681.21,0.0,-1.0,0.0,1e-05]
[1780265002977,60.2,73681.21,0.0,-1.0,0.0,1e-05]
[1780265003220,60.2,73681.21,0.0,-1.0,0.0,1e-05]
[1780265003621,60.2,73682.14,0.0,-1.0,0.0,1e-05]
[1780265004628,60.2,73684.19,0.0,-1.0,0.0,1e-05]
[1780265005636,60.2,73673.52,0.0,-1.0,0.0,1e-05]
[1780265006642,60.2,73670.62,0.0,-1.0,0.0,1e-05]
[1780265007649,60.2,73668.16,0.0,-1.0,0.0,1e-05]
[1780265008656,60.2,73663.0,0.0,-1.0,0.0,1e-05]
[1780265009183,60.2,73663.0,0.0,-1.0,0.0,1e-05]
[1780265009220,60.2,73663.0,0.0,-1.0,0.0,1e-05]
[1780265009663,60.2,73659.78,0.0,-1.0,0.0,1e-05]
[1780265010642,60.2,73659.78,0.0,-1.0,0.0,1e-05]
[1780265010725,60.2,73659.78,0.0,-1.0,0.0,1e-05]
[1780265010866,60.2,73659.78,0.0,-1.0,0.0,1e-05]
[1780265010827,60.2,73658.94,0.0,-1.0,0.0,1e-05]
[1780265010975,60.2,73658.94,0.0,-1.0,0.0,1e-05]
[1780265011677,60.2,73657.33,0.0,-1.0,0.0,1e-05]
[1780265012498,60.2,73657.33,0.0,-1.0,0.0,1e-05]
[1780265012683,60.2,73647.93,0.0,-1.0,0.0,1e-05]
[1780265013691,60.2,73657.5,0.0,-1.0,0.0,1e-05]
[1780265014698,60.2,73654.57,0.0,-1.0,0.0,1e-05]
[1780265015705,60.2,73650.23,0.0,-1.0,0.0,1e-05]
[1780265016712,60.2,73651.16,0.0,-1.0,0.0,1e-05]
[1780265017475,60.2,73651.16,0.0,-1.0,0.0,1e-05]
[1780265017602,60.2,73651.16,0.0,-1.0,0.0,1e-05]
[1780265017721,60.2,73651.16,0.0,-1.0,0.0,1e-05]
[1780265017809,60.2,73649.82,0.0,-1.0,0.0,1e-05]
[1780265018726,60.2,73648.54,0.0,-1.0,0.0,1e-05]
[1780265019631,60.2,73648.54,0.0,-1.0,0.0,1e-05]
[1780265019733,60.2,73643.87,0.0,-1.0,0.0,1e-05]
[1780265020740,60.2,73641.0,0.0,-1.0,0.0,1e-05]
[1780265022042,60.2,73640.96,0.0,-1.0,0.0,1e-05]
[1780265022198,60.2,73640.96,0.0,-1.0,0.0,1e-05]
[1780265022220,60.2,73640.96,0.0,-1.0,0.0,1e-05]
[1780265022722,60.2,73640.96,0.0,-1.0,0.0,1e-05]
[1780265022820,60.2,73642.16,0.0,-1.0,0.0,1e-05]
[1780265023761,60.2,73633.21,0.0,-1.0,0.0,1e-05]
[1780265024768,60.2,73628.86,0.0,-1.0,0.0,1e-05]
[1780265026943,60.2,73629.46,0.0,-1.0,0.0,1e-05]
[1780265026971,60.2,73629.98,0.0,-1.0,0.0,1e-05]
[1780265027019,60.2,73629.98,0.0,-1.0,0.0,1e-05]
[1780265027220,60.2,73629.98,0.0,-1.0,0.0,1e-05]
[1780265028796,60.2,73640.06,0.0,-1.0,0.0,1e-05]
[1780265029803,60.2,73641.75,0.0,-1.0,0.0,1e-05]
[1780265030956,60.2,73637.72,0.0,-1.0,0.0,1e-05]
[1780265030969,60.2,73637.72,0.0,-1.0,0.0,1e-05]
[1780265031069,60.2,73637.72,0.0,-1.0,0.0,1e-05]
[1780265031817,60.2,73632.71,0.0,-1.0,0.0,1e-05]
[1780265033842,60.2,73618.57,0.0,-1.0,0.0,1e-05]
[1780265034848,60.2,73613.9,0.0,-1.0,0.0,1e-05]
[1780265035856,60.2,73612.35,0.0,-1.0,0.0,1e-05]
[1780265036772,60.2,73612.35,0.0,-1.0,0.0,1e-05]
[1780265036882,60.2,73612.35,0.0,-1.0,0.0,1e-05]
[1780265037174,60.2,73612.32,0.0,-1.0,0.0,1e-05]
[1780265037283,60.2,73612.32,0.0,-1.0,0.0,1e-05]
[1780265037870,60.2,73610.58,0.0,-1.0,0.0,1e-05]
[1780265039281,60.2,73609.52,0.0,-1.0,0.0,1e-05]
[1780265039394,60.2,73609.52,0.0,-1.0,0.0,1e-05]
[1780265039885,60.2,73604.61,0.0,-1.0,0.0,1e-05]
[1780265040892,60.2,73588.92,0.0,-1.0,0.0,1e-05]
[1780265041900,60.2,73587.46,0.0,-1.0,0.0,1e-05]
[1780265042907,60.2,73585.21,0.0,-1.0,0.0,1e-05]
[1780265043915,60.2,73594.72,0.0,-1.0,0.0,1e-05]
[1780265044212,60.2,73594.72,0.0,-1.0,0.0,1e-05]
[1780265044339,60.2,73594.72,0.0,-1.0,0.0,1e-05]
[1780265044922,60.2,73595.07,0.0,-1.0,0.0,1e-05]
[1780265045928,60.2,73588.05,0.0,-1.0,0.0,1e-05]
[1780265046936,60.2,73586.96,0.0,-1.0,0.0,1e-05]
[1780265047942,60.2,73594.43,0.0,-1.0,0.0,1e-05]
[1780265048950,60.2,73605.4,0.0,-1.0,0.0,1e-05]
[1780265049957,60.2,73608.76,0.0,-1.0,0.0,1e-05]
[1780265050171,60.2,73608.76,0.0,-1.0,0.0,1e-05]
[1780265050191,60.2,73608.76,0.0,-1.0,0.0,1e-05]
[1780265050220,60.2,73608.76,0.0,-1.0,0.0,1e-05]
[1780265050965,60.2,73610.31,0.0,-1.0,0.0,1e-05]
[1780265051972,60.2,73613.18,0.0,-1.0,0.0,1e-05]
[1780265053986,60.2,73603.98,0.0,-1.0,0.0,1e-05]
[1780265054561,60.2,73603.98,0.0,-1.0,0.0,1e-05]
[1780265054677,60.2,73603.98,0.0,-1.0,0.0,1e-05]
[1780265054721,60.2,73603.98,0.0,-1.0,0.0,1e-05]
[1780265054993,60.2,73600.71,0.0,-1.0,0.0,1e-05]
[1780265056000,60.2,73605.16,0.0,-1.0,0.0,1e-05]
[1780265056398,60.2,73605.16,0.0,-1.0,0.0,1e-05]
[1780265056469,60.2,73605.16,0.0,-1.0,0.0,1e-05]
[1780265057007,60.2,73606.05,0.0,-1.0,0.0,1e-05]
[1780265059020,60.2,73603.97,0.0,-1.0,0.0,1e-05]
[1780265063049,60.2,73607.37,0.0,-1.0,0.0,1e-05]
[1780265064661,60.2,73607.37,0.0,-1.0,0.0,1e-05]
[1780265064719,60.2,73607.37,0.0,-1.0,0.0,1e-05]
[1780265064728,60.2,73607.37,0.0,-1.0,0.0,1e-05]
[1780265064763,60.2,73609.53,0.0,-1.0,0.0,1e-05]
[1780265066070,60.2,73608.41,0.0,-1.0,0.0,1e-05]
[1780265068221,60.2,73608.76,0.0,-1.0,0.0,1e-05]
[1780265068441,60.2,73608.76,0.0,-1.0,0.0,1e-05]
[1780265070222,60.2,73609.3,0.0,-1.0,0.0,1e-05]
[1780265070263,60.2,73609.3,0.0,-1.0,0.0,1e-05]
[1780265070323,60.2,73603.15,0.0,-1.0,0.0,1e-05]
[1780265071125,60.2,73591.16,0.0,-1.0,0.0,1e-05]
[1780265072540,60.2,73591.16,0.0,-1.0,0.0,1e-05]
[1780265072550,60.2,73591.16,0.0,-1.0,0.0,1e-05]
[1780265072720,60.2,73591.16,0.0,-1.0,0.0,1e-05]
[1780265072833,60.2,73591.16,0.0,-1.0,0.0,1e-05]
[1780265072934,60.2,73587.37,0.0,-1.0,0.0,1e-05]
[1780265074139,60.2,73596.21,0.0,-1.0,0.0,1e-05]
[1780265075143,60.2,73594.05,0.0,-1.0,0.0,1e-05]
[1780265076219,60.2,73594.05,0.0,-1.0,0.0,1e-05]
[1780265076279,60.2,73594.05,0.0,-1.0,0.0,1e-05]
[1780265076813,60.2,73592.26,0.0,-1.0,0.0,1e-05]
[1780265077771,60.2,73592.26,0.0,-1.0,0.0,1e-05]
[1780265077974,60.2,73592.26,0.0,-1.0,0.0,1e-05]
[1780265077867,60.2,73588.42,0.0,-1.0,0.0,1e-05]
[1780265078222,60.2,73588.42,0.0,-1.0,0.0,1e-05]
[1780265078849,60.2,73588.42,0.0,-1.0,0.0,1e-05]
[1780265078971,60.2,73588.42,0.0,-1.0,0.0,1e-05]
[1780265078994,60.2,73590.09,0.0,-1.0,0.0,1e-05]
[1780265079171,60.2,73595.32,0.0,-1.0,0.0,1e-05]
[1780265080178,60.2,73597.82,0.0,-1.0,0.0,1e-05]
[1780265082459,60.2,73597.77,0.0,-1.0,0.0,1e-05]
[1780265082534,60.2,73595.04,0.0,-1.0,0.0,1e-05]
[1780265083165,60.2,73595.04,0.0,-1.0,0.0,1e-05]
[1780265083222,60.2,73595.04,0.0,-1.0,0.0,1e-05]
[1780265083251,60.2,73592.37,0.0,-1.0,0.0,1e-05]
[1780265084224,60.2,73592.37,0.0,-1.0,0.0,1e-05]
[1780265084439,60.2,73592.37,0.0,-1.0,0.0,1e-05]
[1780265086220,60.2,73590.04,0.0,-1.0,0.0,1e-05]
[1780265089048,60.2,73589.22,0.0,-1.0,0.0,1e-05]
[1780265089221,60.2,73589.12,0.0,-1.0,0.0,1e-05]
[1780265089241,60.2,73588.63,0.0,-1.0,0.0,1e-05]
[1780265091413,60.2,73589.99,0.0,-1.0,0.0,1e-05]
[1780265092262,60.2,73597.6,0.0,-1.0,0.0,1e-05]
[1780265093269,60.2,73597.67,0.0,-1.0,0.0,1e-05]
[1780265094275,60.2,73601.12,0.0,-1.0,0.0,1e-05]
[1780265095282,60.2,73608.58,0.0,-1.0,0.0,1e-05]
[1780265096290,60.2,73613.03,0.0,-1.0,0.0,1e-05]
[1780265097297,60.2,73616.51,0.0,-1.0,0.0,1e-05]
[1780265098304,60.2,73618.66,0.0,-1.0,0.0,1e-05]
[1780265100318,60.2,73622.01,0.0,-1.0,0.0,1e-05]
[1780265101325,60.2,73625.94,0.0,-1.0,0.0,1e-05]
[1780265102332,60.2,73632.51,0.0,-1.0,0.0,1e-05]
[1780265103339,60.2,73640.49,0.0,-1.0,0.0,1e-05]
[1780265104346,60.2,73641.0,0.0,-1.0,0.0,1e-05]
[1780265105430,60.2,73639.33,0.0,-1.0,0.0,1e-05]
[1780265106360,60.2,73641.67,0.0,-1.0,0.0,1e-05]
[1780265107367,60.2,73640.54,0.0,-1.0,0.0,1e-05]
[1780265111441,60.2,73640.26,0.0,-1.0,0.0,1e-05]
[1780265111469,60.2,73640.26,0.0,-1.0,0.0,1e-05]
[1780265111534,60.2,73640.17,0.0,-1.0,0.0,1e-05]
[1780265115432,60.2,73656.42,0.0,-1.0,0.0,1e-05]
[1780265116439,60.2,73652.68,0.0,-1.0,0.0,1e-05]
[1780265118830,60.2,73652.81,0.0,-1.0,0.0,1e-05]
[1780265118971,60.2,73652.81,0.0,-1.0,0.0,1e-05]
[1780265119072,60.2,73653.33,0.0,-1.0,0.0,1e-05]
[1780265119460,60.2,73651.47,0.0,-1.0,0.0,1e-05]
[1780265124495,60.2,73650.15,0.0,-1.0,0.0,1e-05]
[1780265125501,60.2,73644.76,0.0,-1.0,0.0,1e-05]
[1780265128523,60.2,73647.56,0.0,-1.0,0.0,1e-05]
[1780265131544,60.2,73647.13,0.0,-1.0,0.0,1e-05]
[1780265133053,60.2,73647.13,0.0,-1.0,0.0,1e-05]
[1780265132551,60.2,73662.12,0.0,-1.0,0.0,1e-05]
[1780265133557,60.2,73664.88,0.0,-1.0,0.0,1e-05]
[1780265136579,60.2,73660.31,0.0,-1.0,0.0,1e-05]
[1780265137586,60.2,73655.04,0.0,-1.0,0.0,1e-05]
[1780265138765,60.2,73655.04,0.0,-1.0,0.0,1e-05]
[1780265139908,60.2,73654.74,0.0,-1.0,0.0,1e-05]
[1780265139971,60.2,73654.74,0.0,-1.0,0.0,1e-05]
[1780265140009,60.2,73654.37,0.0,-1.0,0.0,1e-05]
[1780265145645,60.2,73656.13,0.0,-1.0,0.0,1e-05]
[1780265146652,60.2,73664.92,0.0,-1.0,0.0,1e-05]
[1780265147658,60.2,73663.44,0.0,-1.0,0.0,1e-05]
[1780265149673,60.2,73666.68,0.0,-1.0,0.0,1e-05]
[1780265150679,60.2,73665.26,0.0,-1.0,0.0,1e-05]
[1780265151690,60.2,73666.4,0.0,-1.0,0.0,1e-05]
[1780265152484,60.2,73666.4,0.0,-1.0,0.0,1e-05]
[1780265152697,60.2,73672.53,0.0,-1.0,0.0,1e-05]
[1780265154710,60.2,73675.01,0.0,-1.0,0.0,1e-05]
[1780265159746,60.2,73675.78,0.0,-1.0,0.0,1e-05]
[1780265160753,60.2,73679.32,0.0,-1.0,0.0,1e-05]
[1780265164782,60.2,73673.74,0.0,-1.0,0.0,1e-05]
[1780265165790,60.2,73671.18,0.0,-1.0,0.0,1e-05]
[1780265166797,60.2,73666.45,0.0,-1.0,0.0,1e-05]
[1780265168027,60.2,73666.45,0.0,-1.0,0.0,1e-05]
[1780265168128,60.2,73664.72,0.0,-1.0,0.0,1e-05]
[1780265168811,60.2,73663.07,0.0,-1.0,0.0,1e-05]
[1780265173846,60.2,73661.09,0.0,-1.0,0.0,1e-05]
[1780265175860,60.2,73656.98,0.0,-1.0,0.0,1e-05]
[1780265176867,60.2,73647.87,0.0,-1.0,0.0,1e-05]
[1780265177874,60.2,73644.46,0.0,-1.0,0.0,1e-05]
[1780265178881,60.2,73642.48,0.0,-1.0,0.0,1e-05]
[1780265179888,60.2,73641.37,0.0,-1.0,0.0,1e-05]
[1780265184923,60.2,73641.3,0.0,-1.0,0.0,1e-05]
[1780265187944,60.2,73639.56,0.0,-1.0,0.0,1e-05]
[1780265189958,60.2,73640.81,0.0,-1.0,0.0,1e-05]
[1780265191972,60.2,73644.04,0.0,-1.0,0.0,1e-05]
[1780265192979,60.2,73645.93,0.0,-1.0,0.0,1e-05]
[1780265193986,60.2,73639.41,0.0,-1.0,0.0,1e-05]
[1780265194993,60.2,73638.15,0.0,-1.0,0.0,1e-05]
[1780265197007,60.2,73639.3,0.0,-1.0,0.0,1e-05]
[1780265202042,60.2,73642.14,0.0,-1.0,0.0,1e-05]
[1780265203049,60.2,73640.27,0.0,-1.0,0.0,1e-05]
[1780265204056,60.2,73641.56,0.0,-1.0,0.0,1e-05]
[1780265205063,60.2,73640.03,0.0,-1.0,0.0,1e-05]
[1780265209091,60.2,73644.28,0.0,-1.0,0.0,1e-05]
[1780265210098,60.2,73645.84,0.0,-1.0,0.0,1e-05]
[1780265211105,60.2,73647.85,0.0,-1.0,0.0,1e-05]
[1780265216140,60.2,73647.16,0.0,-1.0,0.0,1e-05]
[1780265219161,60.2,73649.13,0.0,-1.0,0.0,1e-05]
[1780265220168,60.2,73647.41,0.0,-1.0,0.0,1e-05]
[1780265222184,60.2,73660.4,0.0,-1.0,0.0,1e-05]
[1780265223191,60.2,73661.14,0.0,-1.0,0.0,1e-05]
[1780265226023,60.2,73661.44,0.0,-1.0,0.0,1e-05]
[1780265226063,60.2,73670.08,0.0,-1.0,0.0,1e-05]
[1780265226212,60.2,73678.06,0.0,-1.0,0.0,1e-05]
[1780265227219,60.2,73673.92,0.0,-1.0,0.0,1e-05]
[1780265228226,60.2,73667.45,0.0,-1.0,0.0,1e-05]
[1780265231247,60.2,73669.42,0.0,-1.0,0.0,1e-05]
[1780265236284,60.2,73668.94,0.0,-1.0,0.0,1e-05]
[1780265239306,60.2,73670.75,0.0,-1.0,0.0,1e-05]
[1780265240313,60.2,73676.45,0.0,-1.0,0.0,1e-05]
[1780265245034,60.2,73677.37,0.0,-1.0,0.0,1e-05]
[1780265245220,60.2,73677.37,0.0,-1.0,0.0,1e-05]
[1780265245135,60.2,73680.88,0.0,-1.0,0.0,1e-05]
[1780265248369,60.2,73678.42,0.0,-1.0,0.0,1e-05]
[1780265251390,60.2,73678.5,0.0,-1.0,0.0,1e-05]
[1780265256425,60.2,73677.98,0.0,-1.0,0.0,1e-05]
[1780265259445,60.2,73679.46,0.0,-1.0,0.0,1e-05]
[1780265265487,60.2,73678.04,0.0,-1.0,0.0,1e-05]
[1780265266495,60.2,73675.35,0.0,-1.0,0.0,1e-05]
[1780265267503,60.2,73668.64,0.0,-1.0,0.0,1e-05]
[1780265268510,60.2,73665.99,0.0,-1.0,0.0,1e-05]
[1780265269836,60.2,73665.99,0.0,-1.0,0.0,1e-05]
[1780265269971,60.2,73665.99,0.0,-1.0,0.0,1e-05]
[1780265270073,60.2,73665.74,0.0,-1.0,0.0,1e-05]
[1780265272898,60.2,73666.44,0.0,-1.0,0.0,1e-05]
[1780265273546,60.2,73665.06,0.0,-1.0,0.0,1e-05]
[1780265274553,60.2,73663.44,0.0,-1.0,0.0,1e-05]
[1780265275560,60.2,73664.53,0.0,-1.0,0.0,1e-05]
[1780265278581,60.2,73665.62,0.0,-1.0,0.0,1e-05]
[1780265279588,60.2,73671.53,0.0,-1.0,0.0,1e-05]
[1780265280595,60.2,73667.67,0.0,-1.0,0.0,1e-05]
[1780265284623,60.2,73671.43,0.0,-1.0,0.0,1e-05]
[1780265285630,60.2,73672.91,0.0,-1.0,0.0,1e-05]
[1780265286637,60.2,73673.99,0.0,-1.0,0.0,1e-05]
[1780265287644,60.2,73677.39,0.0,-1.0,0.0,1e-05]
[1780265293686,60.2,73677.48,0.0,-1.0,0.0,1e-05]
[1780265298721,60.2,73677.02,0.0,-1.0,0.0,1e-05]
[1780265304765,60.2,73676.78,0.0,-1.0,0.0,1e-05]
[1780265309801,60.2,73672.68,0.0,-1.0,0.0,1e-05]
[1780265313829,60.2,73672.61,0.0,-1.0,0.0,1e-05]
[1780265318864,60.2,73661.62,0.0,-1.0,0.0,1e-05]
[1780265319871,60.2,73661.75,0.0,-1.0,0.0,1e-05]
[1780265321885,60.2,73663.36,0.0,-1.0,0.0,1e-05]
[1780265324906,60.2,73662.24,0.0,-1.0,0.0,1e-05]
[1780265325913,60.2,73654.94,0.0,-1.0,0.0,1e-05]
[1780265326920,60.2,73656.86,0.0,-1.0,0.0,1e-05]
[1780265327927,60.2,73658.45,0.0,-1.0,0.0,1e-05]
[1780265332962,60.2,73659.06,0.0,-1.0,0.0,1e-05]
[1780265337997,60.2,73659.11,0.0,-1.0,0.0,1e-05]
[1780265342026,60.2,73660.67,0.0,-1.0,0.0,1e-05]
[1780265347061,60.2,73660.78,0.0,-1.0,0.0,1e-05]
[1780265350082,60.2,73668.12,0.0,-1.0,0.0,1e-05]
[1780265351090,60.2,73673.32,0.0,-1.0,0.0,1e-05]
[1780265352097,60.2,73674.84,0.0,-1.0,0.0,1e-05]
[1780265355117,60.2,73678.9,0.0,-1.0,0.0,1e-05]
[1780265360153,60.2,73678.98,0.0,-1.0,0.0,1e-05]
[1780265362989,60.2,73678.93,0.0,-1.0,0.0,1e-05]
[1780265368209,60.2,73684.01,0.0,-1.0,0.0,1e-05]
[1780265369216,60.2,73688.59,0.0,-1.0,0.0,1e-05]
[1780265371230,60.2,73690.59,0.0,-1.0,0.0,1e-05]
[1780265374251,60.2,73700.58,0.0,-1.0,0.0,1e-05]
[1780265375258,60.2,73700.72,0.0,-1.0,0.0,1e-05]
[1780265378279,60.2,73701.92,0.0,-1.0,0.0,1e-05]
[1780265383314,60.2,73702.17,0.0,-1.0,0.0,1e-05]
[1780265388349,60.2,73701.56,0.0,-1.0,0.0,1e-05]
[1780265390363,60.2,73704.88,0.0,-1.0,0.0,1e-05]
[1780265397415,60.2,73725.68,0.0,-1.0,0.0,1e-05]
[1780265398421,60.2,73730.17,0.0,-1.0,0.0,1e-05]
[1780265401442,60.2,73726.23,0.0,-1.0,0.0,1e-05]
[1780265402450,60.2,73735.22,0.0,-1.0,0.0,1e-05]
[1780265403457,60.2,73734.07,0.0,-1.0,0.0,1e-05]
[1780265404464,60.2,73732.96,0.0,-1.0,0.0,1e-05]
[1780265408492,60.2,73727.92,0.0,-1.0,0.0,1e-05]
[1780265409500,60.2,73724.28,0.0,-1.0,0.0,1e-05]
[1780265412520,60.2,73723.12,0.0,-1.0,0.0,1e-05]
[1780265417565,60.2,73722.47,0.0,-1.0,0.0,1e-05]
[1780265418581,60.2,73726.94,0.0,-1.0,0.0,1e-05]
[1780265421160,60.2,73727.87,0.0,-1.0,0.0,1e-05]
[1780265421220,60.2,73727.87,0.0,-1.0,0.0,1e-05]
[1780265421322,60.2,73728.16,0.0,-1.0,0.0,1e-05]
[1780265426639,60.2,73727.93,0.0,-1.0,0.0,1e-05]
[1780265427646,60.2,73729.65,0.0,-1.0,0.0,1e-05]
[1780265428653,60.2,73740.43,0.0,-1.0,0.0,1e-05]
[1780265429660,60.2,73737.81,0.0,-1.0,0.0,1e-05]
[1780265432681,60.2,73737.21,0.0,-1.0,0.0,1e-05]
[1780265434695,60.2,73738.34,0.0,-1.0,0.0,1e-05]
[1780265439730,60.2,73738.31,0.0,-1.0,0.0,1e-05]
[1780265440737,60.2,73746.66,0.0,-1.0,0.0,1e-05]
[1780265441744,60.2,73746.11,0.0,-1.0,0.0,1e-05]
[1780265445774,60.2,73747.27,0.0,-1.0,0.0,1e-05]
[1780265448795,60.2,73748.63,0.0,-1.0,0.0,1e-05]
[1780265452829,60.2,73749.84,0.0,-1.0,0.0,1e-05]
[1780265457864,60.2,73751.1,0.0,-1.0,0.0,1e-05]
[1780265459878,60.2,73749.79,0.0,-1.0,0.0,1e-05]
[1780265464915,60.2,73750.99,0.0,-1.0,0.0,1e-05]
[1780265469950,60.2,73751.71,0.0,-1.0,0.0,1e-05]
[1780265475993,60.2,73751.98,0.0,-1.0,0.0,1e-05]
[1780265481061,60.2,73752.18,0.0,-1.0,0.0,1e-05]
[1780265486097,60.2,73751.61,0.0,-1.0,0.0,1e-05]
[1780265491457,60.2,73752.36,0.0,-1.0,0.0,1e-05]
[1780265491465,60.2,73752.3,0.0,-1.0,0.0,1e-05]
[1780265497175,60.2,73751.56,0.0,-1.0,0.0,1e-05]
[1780265500196,60.2,73750.34,0.0,-1.0,0.0,1e-05]
[1780265501203,60.2,73747.96,0.0,-1.0,0.0,1e-05]
[1780265506238,60.2,73746.98,0.0,-1.0,0.0,1e-05]
[1780265513287,60.2,73747.24,0.0,-1.0,0.0,1e-05]
[1780265518322,60.2,73747.06,0.0,-1.0,0.0,1e-05]
[1780265523357,60.2,73747.38,0.0,-1.0,0.0,1e-05]
[1780265528392,60.2,73747.32,0.0,-1.0,0.0,1e-05]
[1780265532420,60.2,73749.25,0.0,-1.0,0.0,1e-05]
[1780265535441,60.2,73747.29,0.0,-1.0,0.0,1e-05]
[1780265540476,60.2,73748.0,0.0,-1.0,0.0,1e-05]
[1780265543496,60.2,73736.88,0.0,-1.0,0.0,1e-05]
[1780265544504,60.2,73734.15,0.0,-1.0,0.0,1e-05]
[1780265551553,60.2,73734.22,0.0,-1.0,0.0,1e-05]
[1780265554574,60.2,73736.28,0.0,-1.0,0.0,1e-05]
[1780265555581,60.2,73737.72,0.0,-1.0,0.0,1e-05]
[1780265560616,60.2,73738.22,0.0,-1.0,0.0,1e-05]
[1780265562631,60.2,73735.16,0.0,-1.0,0.0,1e-05]
[1780265563638,60.2,73729.58,0.0,-1.0,0.0,1e-05]
[1780265565652,60.2,73731.64,0.0,-1.0,0.0,1e-05]
[1780265568673,60.2,73733.66,0.0,-1.0,0.0,1e-05]
[1780265572701,60.2,73734.78,0.0,-1.0,0.0,1e-05]
[1780265574716,60.2,73740.79,0.0,-1.0,0.0,1e-05]
[1780265575723,60.2,73743.7,0.0,-1.0,0.0,1e-05]
[1780265576730,60.2,73747.15,0.0,-1.0,0.0,1e-05]
[1780265581765,60.2,73748.17,0.0,-1.0,0.0,1e-05]
[1780265585793,60.2,73749.26,0.0,-1.0,0.0,1e-05]
[1780265590828,60.2,73750.87,0.0,-1.0,0.0,1e-05]
[1780265592842,60.2,73749.74,0.0,-1.0,0.0,1e-05]
[1780265595863,60.2,73751.83,0.0,-1.0,0.0,1e-05]
[1780265597877,60.2,73757.33,0.0,-1.0,0.0,1e-05]
[1780265598884,60.2,73756.21,0.0,-1.0,0.0,1e-05]
[1780265603919,60.2,73757.03,0.0,-1.0,0.0,1e-05]
[1780265604926,60.2,73758.24,0.0,-1.0,0.0,1e-05]
[1780265609963,60.2,73757.74,0.0,-1.0,0.0,1e-05]
[1780265612984,60.2,73757.53,0.0,-1.0,0.0,1e-05]
[1780265618021,60.2,73757.23,0.0,-1.0,0.0,1e-05]
[1780265622049,60.2,73752.72,0.0,-1.0,0.0,1e-05]
[1780265623056,60.2,73746.18,0.0,-1.0,0.0,1e-05]
[1780265625070,60.2,73745.74,0.0,-1.0,0.0,1e-05]
[1780265627085,60.2,73739.07,0.0,-1.0,0.0,1e-05]
[1780265629198,60.2,73739.2,0.0,-1.0,0.0,1e-05]
[1780265629219,60.2,73739.2,0.0,-1.0,0.0,1e-05]
[1780265629300,60.2,73739.61,0.0,-1.0,0.0,1e-05]
[1780265631113,60.2,73741.67,0.0,-1.0,0.0,1e-05]
[1780265632120,60.2,73739.87,0.0,-1.0,0.0,1e-05]
[1780265636148,60.2,73738.25,0.0,-1.0,0.0,1e-05]
[1780265637155,60.2,73743.08,0.0,-1.0,0.0,1e-05]
[1780265638162,60.2,73751.47,0.0,-1.0,0.0,1e-05]
[1780265639169,60.2,73753.4,0.0,-1.0,0.0,1e-05]
[1780265641183,60.2,73754.79,0.0,-1.0,0.0,1e-05]
[1780265642190,60.2,73761.93,0.0,-1.0,0.0,1e-05]
[1780265643197,60.2,73762.77,0.0,-1.0,0.0,1e-05]
[1780265648232,60.2,73763.14,0.0,-1.0,0.0,1e-05]
[1780265651252,60.2,73760.24,0.0,-1.0,0.0,1e-05]
[1780265656289,60.2,73760.54,0.0,-1.0,0.0,1e-05]
[1780265661324,60.2,73760.99,0.0,-1.0,0.0,1e-05]
[1780265666359,60.2,73759.9,0.0,-1.0,0.0,1e-05]
[1780265670387,60.2,73770.32,0.0,-1.0,0.0,1e-05]
[1780265671394,60.2,73771.2,0.0,-1.0,0.0,1e-05]
[1780265672401,60.2,73772.14,0.0,-1.0,0.0,1e-05]
[1780265673070,60.2,73772.14,0.0,-1.0,0.0,1e-05]
[1780265673079,60.2,73772.14,0.0,-1.0,0.0,1e-05]
[1780265673408,60.2,73778.63,0.0,-1.0,0.0,1e-05]
[1780265674415,60.2,73783.16,0.0,-1.0,0.0,1e-05]
[1780265675422,60.2,73786.48,0.0,-1.0,0.0,1e-05]
[1780265675834,60.2,73786.48,0.0,-1.0,0.0,1e-05]
[1780265676431,60.2,73801.52,0.0,-1.0,0.0,1e-05]
[1780265677438,60.2,73804.0,0.0,-1.0,0.0,1e-05]
[1780265679452,60.2,73802.45,0.0,-1.0,0.0,1e-05]
[1780265679816,60.2,73802.45,0.0,-1.0,0.0,1e-05]
[1780265680459,60.2,73801.04,0.0,-1.0,0.0,1e-05]
[1780265681762,60.2,73801.04,0.0,-1.0,0.0,1e-05]
[1780265681970,60.2,73801.04,0.0,-1.0,0.0,1e-05]
[1780265682453,60.2,73801.04,0.0,-1.0,0.0,1e-05]
[1780265682615,60.2,73801.04,0.0,-1.0,0.0,1e-05]
[1780265682641,60.2,73806.35,0.0,-1.0,0.0,1e-05]
[1780265683480,60.2,73810.9,0.0,-1.0,0.0,1e-05]
[1780265688515,60.2,73811.64,0.0,-1.0,0.0,1e-05]
[1780265689947,60.2,73811.56,0.0,-1.0,0.0,1e-05]
[1780265689971,60.2,73811.56,0.0,-1.0,0.0,1e-05]
[1780265690528,60.2,73811.48,0.0,-1.0,0.0,1e-05]
[1780265695564,60.2,73811.95,0.0,-1.0,0.0,1e-05]
[1780265697578,60.2,73810.8,0.0,-1.0,0.0,1e-05]
[1780265702619,60.2,73821.9,0.0,-1.0,0.0,1e-05]
[1780265703626,60.2,73830.93,0.0,-1.0,0.0,1e-05]
[1780265704632,60.2,73833.66,0.0,-1.0,0.0,1e-05]
[1780265704942,60.2,73833.66,0.0,-1.0,0.0,1e-05]
[1780265705215,60.2,73833.66,0.0,-1.0,0.0,1e-05]
[1780265705645,60.2,73855.53,0.0,-1.0,0.0,1e-05]
[1780265706650,60.2,73862.52,0.0,-1.0,0.0,1e-05]
[1780265707657,60.2,73861.73,0.0,-1.0,0.0,1e-05]
[1780265708663,60.2,73859.69,0.0,-1.0,0.0,1e-05]
[1780265711686,60.2,73861.77,0.0,-1.0,0.0,1e-05]
[1780265712693,60.2,73863.85,0.0,-1.0,0.0,1e-05]
[1780265714844,60.2,73863.54,0.0,-1.0,0.0,1e-05]
[1780265715172,60.2,73863.54,0.0,-1.0,0.0,1e-05]
[1780265715259,60.2,73870.18,0.0,-1.0,0.0,1e-05]
[1780265715714,60.2,73874.67,0.0,-1.0,0.0,1e-05]
[1780265716721,60.2,73873.57,0.0,-1.0,0.0,1e-05]
[1780265718735,60.2,73868.55,0.0,-1.0,0.0,1e-05]
[1780265719742,60.2,73873.6,0.0,-1.0,0.0,1e-05]
[1780265720749,60.2,73881.03,0.0,-1.0,0.0,1e-05]
[1780265721756,60.2,73881.34,0.0,-1.0,0.0,1e-05]
[1780265722763,60.2,73892.99,0.0,-1.0,0.0,2e-05]
[1780265723770,60.2,73894.66,0.0,-1.0,0.0,2e-05]
[1780265724777,60.2,73896.66,0.0,-1.0,0.0,2e-05]
[1780265725784,60.2,73892.82,0.0,-1.0,0.0,2e-05]
[1780265726790,60.2,73885.92,0.0,-1.0,0.0,1e-05]
[1780265727798,60.2,73877.46,0.0,-1.0,0.0,1e-05]
[1780265728805,60.2,73872.19,0.0,-1.0,0.0,1e-05]
[1780265729812,60.2,73869.06,0.0,-1.0,0.0,1e-05]
[1780265730818,60.2,73871.7,0.0,-1.0,0.0,1e-05]
[1780265731826,60.2,73870.98,0.0,-1.0,0.0,1e-05]
[1780265733840,60.2,73869.04,0.0,-1.0,0.0,1e-05]
[1780265734847,60.2,73867.44,0.0,-1.0,0.0,1e-05]
[1780265735854,60.2,73862.9,0.0,-1.0,0.0,1e-05]
[1780265736860,60.2,73859.72,0.0,-1.0,0.0,1e-05]
[1780265739883,60.2,73852.24,0.0,-1.0,0.0,1e-05]
[1780265740890,60.2,73852.14,0.0,-1.0,0.0,1e-05]
[1780265742840,60.2,73852.41,0.0,-1.0,0.0,1e-05]
[1780265742972,60.2,73852.41,0.0,-1.0,0.0,1e-05]
[1780265743139,60.2,73851.9,0.0,-1.0,0.0,1e-05]
[1780265743911,60.2,73849.99,0.0,-1.0,0.0,1e-05]
[1780265744918,60.2,73848.11,0.0,-1.0,0.0,1e-05]
[1780265746932,60.2,73850.66,0.0,-1.0,0.0,1e-05]
[1780265748376,60.2,73850.66,0.0,-1.0,0.0,1e-05]
[1780265748470,60.2,73850.66,0.0,-1.0,0.0,1e-05]
[1780265748477,60.2,73851.74,0.0,-1.0,0.0,1e-05]
[1780265748946,60.2,73852.84,0.0,-1.0,0.0,1e-05]
[1780265750960,60.2,73849.49,0.0,-1.0,0.0,1e-05]
[1780265751967,60.2,73846.51,0.0,-1.0,0.0,1e-05]
[1780265752974,60.2,73842.77,0.0,-1.0,0.0,1e-05]
[1780265753981,60.2,73840.23,0.0,-1.0,0.0,1e-05]
[1780265754988,60.2,73838.73,0.0,-1.0,0.0,1e-05]
[1780265757002,60.2,73836.8,0.0,-1.0,0.0,1e-05]
[1780265762054,60.2,73839.51,0.0,-1.0,0.0,1e-05]
[1780265763061,60.2,73837.37,0.0,-1.0,0.0,1e-05]
[1780265764068,60.2,73833.82,0.0,-1.0,0.0,1e-05]
[1780265765075,60.2,73832.26,0.0,-1.0,0.0,1e-05]
[1780265770111,60.2,73832.8,0.0,-1.0,0.0,1e-05]
[1780265772125,60.2,73830.64,0.0,-1.0,0.0,1e-05]
[1780265773132,60.2,73829.29,0.0,-1.0,0.0,1e-05]
[1780265775146,60.2,73821.76,0.0,-1.0,0.0,1e-05]
[1780265776153,60.2,73820.65,0.0,-1.0,0.0,1e-05]
[1780265777160,60.2,73819.57,0.0,-1.0,0.0,1e-05]
[1780265778166,60.2,73822.26,0.0,-1.0,0.0,1e-05]
[1780265781188,60.2,73827.11,0.0,-1.0,0.0,1e-05]
[1780265782194,60.2,73829.19,0.0,-1.0,0.0,1e-05]
[1780265787230,60.2,73829.27,0.0,-1.0,0.0,1e-05]
[1780265791260,60.2,73828.44,0.0,-1.0,0.0,1e-05]
[1780265793274,60.2,73825.64,0.0,-1.0,0.0,1e-05]
[1780265794284,60.2,73822.65,0.0,-1.0,0.0,1e-05]
[1780265799319,60.2,73823.14,0.0,-1.0,0.0,1e-05]
[1780265803347,60.2,73822.07,0.0,-1.0,0.0,1e-05]
[1780265808382,60.2,73822.39,0.0,-1.0,0.0,1e-05]
[1780265812409,60.2,73823.78,0.0,-1.0,0.0,1e-05]
[1780265815053,60.2,73823.54,0.0,-1.0,0.0,1e-05]
[1780265815220,60.2,73823.54,0.0,-1.0,0.0,1e-05]
[1780265815321,60.2,73823.54,0.0,-1.0,0.0,1e-05]
[1780265818452,60.2,73831.29,0.0,-1.0,0.0,1e-05]
[1780265819459,60.2,73824.81,0.0,-1.0,0.0,1e-05]
[1780265820466,60.2,73822.38,0.0,-1.0,0.0,1e-05]
[1780265821473,60.2,73812.51,0.0,-1.0,0.0,1e-05]
[1780265822480,60.2,73805.05,0.0,-1.0,0.0,1e-05]
[1780265823487,60.2,73804.89,0.0,-1.0,0.0,1e-05]
[1780265824494,60.2,73805.48,0.0,-1.0,0.0,1e-05]
[1780265828522,60.2,73803.91,0.0,-1.0,0.0,1e-05]
[1780265833557,60.2,73802.75,0.0,-1.0,0.0,1e-05]
[1780265838593,60.2,73805.34,0.0,-1.0,0.0,1e-05]
[1780265840607,60.2,73803.54,0.0,-1.0,0.0,1e-05]
[1780265845643,60.2,73802.3,0.0,-1.0,0.0,1e-05]
[1780265849675,60.2,73797.69,0.0,-1.0,0.0,1e-05]
[1780265851712,60.2,73797.05,0.0,-1.0,0.0,1e-05]
[1780265852711,60.2,73793.55,0.0,-1.0,0.0,1e-05]
[1780265853954,60.2,73792.83,0.0,-1.0,0.0,1e-05]
[1780265853974,60.2,73792.83,0.0,-1.0,0.0,1e-05]
[1780265855732,60.2,73791.8,0.0,-1.0,0.0,1e-05]
[1780265857789,60.2,73791.59,0.0,-1.0,0.0,1e-05]
[1780265857753,60.2,73789.49,0.0,-1.0,0.0,1e-05]
[1780265860774,60.2,73786.26,0.0,-1.0,0.0,1e-05]
[1780265862788,60.2,73782.11,0.0,-1.0,0.0,1e-05]
[1780265864803,60.2,73780.3,0.0,-1.0,0.0,1e-05]
[1780265869837,60.2,73781.99,0.0,-1.0,0.0,1e-05]
[1780265870844,60.2,73779.92,0.0,-1.0,0.0,1e-05]
[1780265871851,60.2,73778.69,0.0,-1.0,0.0,1e-05]
[1780265876886,60.2,73780.44,0.0,-1.0,0.0,1e-05]
[1780265880914,60.2,73786.05,0.0,-1.0,0.0,1e-05]
[1780265881921,60.2,73794.31,0.0,-1.0,0.0,1e-05]
[1780265882928,60.2,73795.4,0.0,-1.0,0.0,1e-05]
[1780265885949,60.2,73798.59,0.0,-1.0,0.0,1e-05]
[1780265886956,60.2,73796.81,0.0,-1.0,0.0,1e-05]
[1780265891991,60.2,73798.17,0.0,-1.0,0.0,1e-05]
[1780265897026,60.2,73797.89,0.0,-1.0,0.0,1e-05]
[1780265902061,60.2,73797.58,0.0,-1.0,0.0,1e-05]
[1780265907096,60.2,73797.44,0.0,-1.0,0.0,1e-05]
[1780265908102,60.2,73794.2,0.0,-1.0,0.0,1e-05]
[1780265909353,60.2,73794.2,0.0,-1.0,0.0,1e-05]
[1780265909469,60.2,73794.2,0.0,-1.0,0.0,1e-05]
[1780265909557,60.2,73789.26,0.0,-1.0,0.0,1e-05]
[1780265910117,60.2,73786.15,0.0,-1.0,0.0,1e-05]
[1780265911124,60.2,73786.34,0.0,-1.0,0.0,1e-05]
[1780265916161,60.2,73787.11,0.0,-1.0,0.0,1e-05]
[1780265922203,60.2,73788.01,0.0,-1.0,0.0,1e-05]
[1780265927238,60.2,73787.04,0.0,-1.0,0.0,1e-05]
[1780265932273,60.2,73786.22,0.0,-1.0,0.0,1e-05]
[1780265934287,60.2,73782.69,0.0,-1.0,0.0,1e-05]
[1780265939322,60.2,73783.21,0.0,-1.0,0.0,1e-05]
[1780265941336,60.2,73785.67,0.0,-1.0,0.0,1e-05]
[1780265942343,60.2,73787.52,0.0,-1.0,0.0,1e-05]
[1780265944357,60.2,73785.09,0.0,-1.0,0.0,1e-05]
[1780265948385,60.2,73798.25,0.0,-1.0,0.0,1e-05]
[1780265949392,60.2,73802.46,0.0,-1.0,0.0,1e-05]
[1780265955434,60.2,73797.85,0.0,-1.0,0.0,1e-05]
[1780265956441,60.2,73794.38,0.0,-1.0,0.0,1e-05]
[1780265961476,60.2,73795.45,0.0,-1.0,0.0,1e-05]
[1780265964499,60.2,73796.54,0.0,-1.0,0.0,1e-05]
[1780265969535,60.2,73797.96,0.0,-1.0,0.0,1e-05]
[1780265970542,60.2,73804.39,0.0,-1.0,0.0,1e-05]
[1780265971549,60.2,73805.57,0.0,-1.0,0.0,1e-05]
[1780265973562,60.2,73808.73,0.0,-1.0,0.0,1e-05]
[1780265978598,60.2,73808.91,0.0,-1.0,0.0,1e-05]
[1780265983633,60.2,73808.95,0.0,-1.0,0.0,1e-05]
[1780265987661,60.2,73799.8,0.0,-1.0,0.0,1e-05]
[1780265988667,60.2,73794.67,0.0,-1.0,0.0,1e-05]
[1780265989675,60.2,73795.11,0.0,-1.0,0.0,1e-05]
[1780265996724,60.2,73795.19,0.0,-1.0,0.0,1e-05]
[1780265999745,60.2,73792.3,0.0,-1.0,0.0,1e-05]
[1780266001760,60.2,73791.17,0.0,-1.0,0.0,1e-05]
[1780266006804,60.2,73790.99,0.0,-1.0,0.0,1e-05]
[1780266008818,60.2,73783.23,0.0,-1.0,0.0,1e-05]
[1780266009825,60.2,73781.81,0.0,-1.0,0.0,1e-05]
[1780266010832,60.2,73775.34,0.0,-1.0,0.0,1e-05]
[1780266011839,60.2,73771.4,0.0,-1.0,0.0,1e-05]
[1780266016874,60.2,73770.39,0.0,-1.0,0.0,1e-05]
[1780266020902,60.2,73769.29,0.0,-1.0,0.0,1e-05]
[1780266025937,60.2,73769.43,0.0,-1.0,0.0,1e-05]
[1780266026944,60.2,73767.32,0.0,-1.0,0.0,1e-05]
[1780266031979,60.2,73767.46,0.0,-1.0,0.0,1e-05]
[1780266038026,60.2,73767.58,0.0,-1.0,0.0,1e-05]
[1780266039033,60.2,73765.5,0.0,-1.0,0.0,1e-05]
[1780266044069,60.2,73756.17,0.0,-1.0,0.0,1e-05]
[1780266045076,60.2,73755.58,0.0,-1.0,0.0,1e-05]
[1780266046083,60.2,73753.56,0.0,-1.0,0.0,1e-05]
[1780266047090,60.2,73746.46,0.0,-1.0,0.0,1e-05]
[1780266048097,60.2,73746.31,0.0,-1.0,0.0,1e-05]
[1780266049104,60.2,73750.58,0.0,-1.0,0.0,1e-05]
[1780266050112,60.2,73748.36,0.0,-1.0,0.0,1e-05]
[1780266051119,60.2,73743.26,0.0,-1.0,0.0,1e-05]
[1780266052126,60.2,73740.7,0.0,-1.0,0.0,1e-05]
[1780266054140,60.2,73736.9,0.0,-1.0,0.0,1e-05]
[1780266056154,60.2,73737.98,0.0,-1.0,0.0,1e-05]
[1780266058168,60.2,73736.62,0.0,-1.0,0.0,1e-05]
[1780266061189,60.2,73737.85,0.0,-1.0,0.0,1e-05]
[1780266064215,60.2,73717.7,0.0,-1.0,0.0,1e-05]
[1780266065222,60.2,73717.29,0.0,-1.0,0.0,1e-05]
[1780266067236,60.2,73716.25,0.0,-1.0,0.0,1e-05]
[1780266072271,60.2,73716.13,0.0,-1.0,0.0,1e-05]
[1780266078313,60.2,73715.3,0.0,-1.0,0.0,1e-05]
[1780266082341,60.2,73716.35,0.0,-1.0,0.0,1e-05]
[1780266087376,60.2,73715.46,0.0,-1.0,0.0,1e-05]
[1780266090397,60.2,73721.04,0.0,-1.0,0.0,1e-05]
[1780266091404,60.2,73724.02,0.0,-1.0,0.0,1e-05]
[1780266092411,60.2,73715.97,0.0,-1.0,0.0,1e-05]
[1780266093417,60.2,73714.69,0.0,-1.0,0.0,1e-05]
[1780266094425,60.2,73716.92,0.0,-1.0,0.0,1e-05]
[1780266095432,60.2,73721.13,0.0,-1.0,0.0,1e-05]
[1780266096439,60.2,73723.28,0.0,-1.0,0.0,1e-05]
[1780266097446,60.2,73726.5,0.0,-1.0,0.0,1e-05]
[1780266098154,60.2,73726.5,0.0,-1.0,0.0,1e-05]
[1780266098220,60.2,73726.5,0.0,-1.0,0.0,1e-05]
[1780266098453,60.2,73729.14,0.0,-1.0,0.0,1e-05]
[1780266099461,60.2,73730.54,0.0,-1.0,0.0,1e-05]
[1780266101475,60.2,73731.58,0.0,-1.0,0.0,1e-05]
[1780266105502,60.2,73716.27,0.0,-1.0,0.0,1e-05]
[1780266106510,60.2,73715.24,0.0,-1.0,0.0,1e-05]
[1780266108524,60.2,73714.17,0.0,-1.0,0.0,1e-05]
[1780266111545,60.2,73717.04,0.0,-1.0,0.0,1e-05]
[1780266116580,60.2,73730.62,0.0,-1.0,0.0,1e-05]
[1780266117587,60.2,73730.06,0.0,-1.0,0.0,1e-05]
[1780266122622,60.2,73730.89,0.0,-1.0,0.0,1e-05]
[1780266127657,60.2,73731.16,0.0,-1.0,0.0,1e-05]
[1780266129671,60.2,73736.54,0.0,-1.0,0.0,1e-05]
[1780266130678,60.2,73741.5,0.0,-1.0,0.0,1e-05]
[1780266131685,60.2,73746.84,0.0,-1.0,0.0,1e-05]
[1780266133704,60.2,73752.76,0.0,-1.0,0.0,1e-05]
[1780266134710,60.2,73762.38,0.0,-1.0,0.0,1e-05]
[1780266135719,60.2,73764.83,0.0,-1.0,0.0,1e-05]
[1780266140751,60.2,73764.74,0.0,-1.0,0.0,1e-05]
[1780266143773,60.2,73762.0,0.0,-1.0,0.0,1e-05]
[1780266144780,60.2,73760.16,0.0,-1.0,0.0,1e-05]
[1780266146469,60.2,73760.16,0.0,-1.0,0.0,1e-05]
[1780266146567,60.2,73760.16,0.0,-1.0,0.0,1e-05]
[1780266149815,60.2,73761.39,0.0,-1.0,0.0,1e-05]
[1780266151829,60.2,73763.5,0.0,-1.0,0.0,1e-05]
[1780266154851,60.2,73764.93,0.0,-1.0,0.0,1e-05]
[1780266158879,60.2,73767.54,0.0,-1.0,0.0,1e-05]
[1780266161900,60.2,73765.71,0.0,-1.0,0.0,1e-05]
[1780266162907,60.2,73760.3,0.0,-1.0,0.0,1e-05]
[1780266163913,60.2,73756.76,0.0,-1.0,0.0,1e-05]
[1780266164921,60.2,73752.75,0.0,-1.0,0.0,1e-05]
[1780266165928,60.2,73748.42,0.0,-1.0,0.0,1e-05]
[1780266166935,60.2,73746.73,0.0,-1.0,0.0,1e-05]
[1780266167942,60.2,73745.31,0.0,-1.0,0.0,1e-05]
[1780266169956,60.2,73744.05,0.0,-1.0,0.0,1e-05]
[1780266170964,60.2,73742.62,0.0,-1.0,0.0,1e-05]
[1780266176000,60.2,73738.17,0.0,-1.0,0.0,1e-05]
[1780266177006,60.2,73736.12,0.0,-1.0,0.0,1e-05]
[1780266179600,60.2,73736.05,0.0,-1.0,0.0,1e-05]
[1780266179720,60.2,73736.05,0.0,-1.0,0.0,1e-05]
[1780266180029,60.2,73736.02,0.0,-1.0,0.0,1e-05]
[1780266185064,60.2,73737.76,0.0,-1.0,0.0,1e-05]
[1780266190099,60.2,73737.92,0.0,-1.0,0.0,1e-05]
[1780266191106,60.2,73733.97,0.0,-1.0,0.0,1e-05]
[1780266192112,60.2,73731.34,0.0,-1.0,0.0,1e-05]
[1780266196141,60.2,73728.06,0.0,-1.0,0.0,1e-05]
[1780266205204,60.2,73728.32,0.0,-1.0,0.0,1e-05]
[1780266207007,60.2,73728.32,0.0,-1.0,0.0,1e-05]
[1780266207219,60.2,73728.32,0.0,-1.0,0.0,1e-05]
[1780266207074,60.2,73728.32,0.0,-1.0,0.0,1e-05]
[1780266211246,60.2,73728.99,0.0,-1.0,0.0,1e-05]
[1780266223330,60.2,73730.19,0.0,-1.0,0.0,1e-05]
[1780266225344,60.2,73734.94,0.0,-1.0,0.0,1e-05]
[1780266228365,60.2,73746.21,0.0,-1.0,0.0,1e-05]
[1780266229372,60.2,73748.18,0.0,-1.0,0.0,1e-05]
[1780266233401,60.2,73755.63,0.0,-1.0,0.0,1e-05]
[1780266234407,60.2,73757.06,0.0,-1.0,0.0,1e-05]
[1780266236421,60.2,73759.11,0.0,-1.0,0.0,1e-05]
[1780266241456,60.2,73760.36,0.0,-1.0,0.0,1e-05]
[1780266243470,60.2,73763.39,0.0,-1.0,0.0,1e-05]
[1780266244477,60.2,73770.89,0.0,-1.0,0.0,1e-05]
[1780266245484,60.2,73770.4,0.0,-1.0,0.0,1e-05]
[1780266246491,60.2,73773.42,0.0,-1.0,0.0,1e-05]
[1780266251532,60.2,73776.08,0.0,-1.0,0.0,1e-05]
[1780266257574,60.2,73777.38,0.0,-1.0,0.0,1e-05]
[1780266262609,60.2,73777.08,0.0,-1.0,0.0,1e-05]
[1780266267644,60.2,73776.93,0.0,-1.0,0.0,1e-05]
[1780266272191,60.2,73776.93,0.0,-1.0,0.0,1e-05]
[1780266279729,60.2,73777.83,0.0,-1.0,0.0,1e-05]
[1780266280736,60.2,73773.94,0.0,-1.0,0.0,1e-05]
[1780266282265,60.2,73773.94,0.0,-1.0,0.0,1e-05]
[1780266282479,60.2,73773.81,0.0,-1.0,0.0,1e-05]
[1780266282750,60.2,73773.22,0.0,-1.0,0.0,1e-05]
[1780266287787,60.2,73774.12,0.0,-1.0,0.0,1e-05]
[1780266289801,60.2,73776.37,0.0,-1.0,0.0,1e-05]
[1780266294836,60.2,73775.37,0.0,-1.0,0.0,1e-05]
[1780266297857,60.2,73777.59,0.0,-1.0,0.0,1e-05]
[1780266299871,60.2,73767.54,0.0,-1.0,0.0,1e-05]
[1780266300878,60.2,73759.65,0.0,-1.0,0.0,1e-05]
[1780266301885,60.2,73768.76,0.0,-1.0,0.0,1e-05]
[1780266302892,60.2,73771.28,0.0,-1.0,0.0,1e-05]
[1780266307927,60.2,73768.89,0.0,-1.0,0.0,1e-05]
[1780266308934,60.2,73766.94,0.0,-1.0,0.0,1e-05]
[1780266313969,60.2,73767.93,0.0,-1.0,0.0,1e-05]
[1780266314975,60.2,73769.03,0.0,-1.0,0.0,1e-05]
[1780266315983,60.2,73770.26,0.0,-1.0,0.0,1e-05]
[1780266321018,60.2,73776.63,0.0,-1.0,0.0,1e-05]
[1780266322025,60.2,73781.51,0.0,-1.0,0.0,1e-05]
[1780266323032,60.2,73783.91,0.0,-1.0,0.0,1e-05]
[1780266325045,60.2,73784.55,0.0,-1.0,0.0,1e-05]
[1780266329074,60.2,73786.63,0.0,-1.0,0.0,1e-05]
[1780266331088,60.2,73788.48,0.0,-1.0,0.0,1e-05]
[1780266336123,60.2,73790.99,0.0,-1.0,0.0,1e-05]
[1780266338154,60.2,73798.97,0.0,-1.0,0.0,1e-05]
[1780266339185,60.2,73822.95,0.0,-1.0,0.0,1e-05]
[1780266340177,60.2,73825.77,0.0,-1.0,0.0,1e-05]
[1780266341189,60.2,73827.69,0.0,-1.0,0.0,1e-05]
[1780266343203,60.2,73838.64,0.0,-1.0,0.0,1e-05]
[1780266344210,60.2,73838.42,0.0,-1.0,0.0,1e-05]
[1780266347231,60.2,73836.76,0.0,-1.0,0.0,1e-05]
[1780266351259,60.2,73839.31,0.0,-1.0,0.0,1e-05]
[1780266356294,60.2,73839.78,0.0,-1.0,0.0,1e-05]
[1780266360322,60.2,73842.09,0.0,-1.0,0.0,1e-05]
[1780266362336,60.2,73844.72,0.0,-1.0,0.0,1e-05]
[1780266363343,60.2,73841.12,0.0,-1.0,0.0,1e-05]
[1780266364613,60.2,73841.12,0.0,-1.0,0.0,1e-05]
[1780266364721,60.2,73841.12,0.0,-1.0,0.0,1e-05]
[1780266364822,60.2,73842.07,0.0,-1.0,0.0,1e-05]
[1780266370452,60.2,73842.56,0.0,-1.0,0.0,1e-05]
[1780266371458,60.2,73837.49,0.0,-1.0,0.0,1e-05]
[1780266372464,60.2,73831.5,0.0,-1.0,0.0,1e-05]
[1780266374479,60.2,73837.15,0.0,-1.0,0.0,1e-05]
[1780266375486,60.2,73845.3,0.0,-1.0,0.0,1e-05]
[1780266376493,60.2,73850.59,0.0,-1.0,0.0,1e-05]
[1780266377500,60.2,73852.56,0.0,-1.0,0.0,1e-05]
[1780266380521,60.2,73853.62,0.0,-1.0,0.0,1e-05]
[1780266381528,60.2,73854.88,0.0,-1.0,0.0,1e-05]
[1780266383673,60.2,73856.23,0.0,-1.0,0.0,1e-05]
[1780266384549,60.2,73859.97,0.0,-1.0,0.0,1e-05]
[1780266385556,60.2,73869.42,0.0,-1.0,0.0,1e-05]
[1780266386563,60.2,73877.32,0.0,-1.0,0.0,1e-05]
[1780266387570,60.2,73870.56,0.0,-1.0,0.0,1e-05]
[1780266388577,60.2,73865.79,0.0,-1.0,0.0,1e-05]
[1780266389584,60.2,73862.75,0.0,-1.0,0.0,1e-05]
[1780266391598,60.2,73863.68,0.0,-1.0,0.0,1e-05]
[1780266394619,60.2,73861.84,0.0,-1.0,0.0,1e-05]
[1780266396632,60.2,73871.76,0.0,-1.0,0.0,1e-05]
[1780266397644,60.2,73874.48,0.0,-1.0,0.0,1e-05]
[1780266398649,60.2,73872.8,0.0,-1.0,0.0,1e-05]
[1780266401670,60.2,73876.51,0.0,-1.0,0.0,1e-05]
[1780266402677,60.2,73881.56,0.0,-1.0,0.0,1e-05]
[1780266407712,60.2,73882.49,0.0,-1.0,0.0,1e-05]
[1780266411740,60.2,73881.34,0.0,-1.0,0.0,1e-05]
[1780266413754,60.2,73877.27,0.0,-1.0,0.0,1e-05]
[1780266414621,60.2,73877.27,0.0,-1.0,0.0,1e-05]
[1780266414721,60.2,73877.27,0.0,-1.0,0.0,1e-05]
[1780266414761,60.2,73874.23,0.0,-1.0,0.0,1e-05]
[1780266416775,60.2,73877.06,0.0,-1.0,0.0,1e-05]
[1780266417782,60.2,73879.52,0.0,-1.0,0.0,1e-05]
[1780266422817,60.2,73875.78,0.0,-1.0,0.0,1e-05]
[1780266425838,60.2,73877.61,0.0,-1.0,0.0,1e-05]
[1780266427852,60.2,73876.44,0.0,-1.0,0.0,1e-05]
[1780266432887,60.2,73877.49,0.0,-1.0,0.0,1e-05]
[1780266438930,60.2,73877.14,0.0,-1.0,0.0,1e-05]
[1780266441951,60.2,73869.06,0.0,-1.0,0.0,1e-05]
[1780266442958,60.2,73873.04,0.0,-1.0,0.0,1e-05]
[1780266447993,60.2,73873.14,0.0,-1.0,0.0,1e-05]
[1780266452021,60.2,73874.09,0.0,-1.0,0.0,1e-05]
[1780266454035,60.2,73876.8,0.0,-1.0,0.0,1e-05]
[1780266455042,60.2,73878.21,0.0,-1.0,0.0,1e-05]
[1780266458063,60.2,73881.76,0.0,-1.0,0.0,1e-05]
[1780266460077,60.2,73882.87,0.0,-1.0,0.0,1e-05]
[1780266464105,60.2,73884.34,0.0,-1.0,0.0,1e-05]
[1780266467126,60.2,73881.88,0.0,-1.0,0.0,1e-05]
[1780266468133,60.2,73879.16,0.0,-1.0,0.0,1e-05]
[1780266469140,60.2,73876.86,0.0,-1.0,0.0,1e-05]
[1780266471154,60.2,73858.17,0.0,-1.0,0.0,1e-05]
[1780266472161,60.2,73854.42,0.0,-1.0,0.0,1e-05]
[1780266473168,60.2,73854.07,0.0,-1.0,0.0,1e-05]
[1780266474175,60.2,73851.3,0.0,-1.0,0.0,1e-05]
[1780266475181,60.2,73852.96,0.0,-1.0,0.0,1e-05]
[1780266479210,60.2,73849.6,0.0,-1.0,0.0,1e-05]
[1780266481225,60.2,73844.16,0.0,-1.0,0.0,1e-05]
[1780266482232,60.2,73842.09,0.0,-1.0,0.0,1e-05]
[1780266484248,60.2,73839.55,0.0,-1.0,0.0,1e-05]
[1780266485258,60.2,73837.62,0.0,-1.0,0.0,1e-05]
[1780266486321,60.2,73836.21,0.0,-1.0,0.0,1e-05]
[1780266488278,60.2,73824.97,0.0,-1.0,0.0,1e-05]
[1780266490292,60.2,73823.34,0.0,-1.0,0.0,1e-05]
[1780266492311,60.2,73823.79,0.0,-1.0,0.0,1e-05]
[1780266492470,60.2,73823.79,0.0,-1.0,0.0,1e-05]
[1780266492488,60.2,73824.54,0.0,-1.0,0.0,1e-05]
[1780266497341,60.2,73823.17,0.0,-1.0,0.0,1e-05]
[1780266499355,60.2,73820.56,0.0,-1.0,0.0,1e-05]
[1780266502376,60.2,73814.38,0.0,-1.0,0.0,1e-05]
[1780266504390,60.2,73813.71,0.0,-1.0,0.0,1e-05]
[1780266506404,60.2,73807.72,0.0,-1.0,0.0,1e-05]
[1780266507411,60.2,73806.51,0.0,-1.0,0.0,1e-05]
[1780266511438,60.2,73806.76,0.0,-1.0,0.0,1e-05]
[1780266516473,60.2,73807.59,0.0,-1.0,0.0,1e-05]
[1780266521509,60.2,73808.15,0.0,-1.0,0.0,1e-05]
[1780266526547,60.2,73808.52,0.0,-1.0,0.0,1e-05]
[1780266531580,60.2,73808.74,0.0,-1.0,0.0,1e-05]
[1780266536616,60.2,73808.71,0.0,-1.0,0.0,1e-05]
[1780266537623,60.2,73809.81,0.0,-1.0,0.0,1e-05]
[1780266538630,60.2,73810.9,0.0,-1.0,0.0,1e-05]
[1780266540644,60.2,73811.99,0.0,-1.0,0.0,1e-05]
[1780266545679,60.2,73811.54,0.0,-1.0,0.0,1e-05]
[1780266547193,60.2,73809.31,0.0,-1.0,0.0,1e-05]
[1780266549707,60.2,73811.34,0.0,-1.0,0.0,1e-05]
[1780266552151,60.2,73811.14,0.0,-1.0,0.0,1e-05]
[1780266552220,60.2,73811.14,0.0,-1.0,0.0,1e-05]
[1780266552253,60.2,73809.96,0.0,-1.0,0.0,1e-05]
[1780266552728,60.2,73808.21,0.0,-1.0,0.0,1e-05]
[1780266557763,60.2,73808.07,0.0,-1.0,0.0,1e-05]
[1780266562798,60.2,73807.52,0.0,-1.0,0.0,1e-05]
[1780266566827,60.2,73796.93,0.0,-1.0,0.0,1e-05]
[1780266567834,60.2,73792.21,0.0,-1.0,0.0,1e-05]
[1780266571861,60.2,73792.69,0.0,-1.0,0.0,1e-05]
[1780266576897,60.2,73792.6,0.0,-1.0,0.0,1e-05]
[1780266578911,60.2,73793.7,0.0,-1.0,0.0,1e-05]
[1780266583946,60.2,73794.1,0.0,-1.0,0.0,1e-05]
[1780266584953,60.2,73795.25,0.0,-1.0,0.0,1e-05]
[1780266589988,60.2,73794.84,0.0,-1.0,0.0,1e-05]
[1780266592002,60.2,73793.53,0.0,-1.0,0.0,1e-05]
[1780266593009,60.2,73791.59,0.0,-1.0,0.0,1e-05]
[1780266594016,60.2,73788.87,0.0,-1.0,0.0,1e-05]
[1780266595024,60.2,73786.92,0.0,-1.0,0.0,1e-05]
[1780266600059,60.2,73786.18,0.0,-1.0,0.0,1e-05]
[1780266602073,60.2,73787.47,0.0,-1.0,0.0,1e-05]
[1780266603080,60.2,73791.94,0.0,-1.0,0.0,1e-05]
[1780266608114,60.2,73791.86,0.0,-1.0,0.0,1e-05]
[1780266609121,60.2,73789.99,0.0,-1.0,0.0,1e-05]
[1780266611136,60.2,73791.5,0.0,-1.0,0.0,1e-05]
[1780266615164,60.2,73786.68,0.0,-1.0,0.0,1e-05]
[1780266618185,60.2,73785.39,0.0,-1.0,0.0,1e-05]
[1780266619194,60.2,73786.65,0.0,-1.0,0.0,1e-05]
[1780266620200,60.2,73791.19,0.0,-1.0,0.0,1e-05]
[1780266621208,60.2,73789.76,0.0,-1.0,0.0,1e-05]
[1780266624229,60.2,73790.81,0.0,-1.0,0.0,1e-05]
[1780266629264,60.2,73790.52,0.0,-1.0,0.0,1e-05]
[1780266630271,60.2,73792.41,0.0,-1.0,0.0,1e-05]
[1780266631282,60.2,73792.46,0.0,-1.0,0.0,1e-05]
[1780266632288,60.2,73801.71,0.0,-1.0,0.0,1e-05]
[1780266633294,60.2,73802.68,0.0,-1.0,0.0,1e-05]
[1780266637323,60.2,73803.77,0.0,-1.0,0.0,1e-05]
[1780266639338,60.2,73810.63,0.0,-1.0,0.0,1e-05]
[1780266640348,60.2,73812.67,0.0,-1.0,0.0,1e-05]
[1780266641354,60.2,73818.29,0.0,-1.0,0.0,1e-05]
[1780266643368,60.2,73819.44,0.0,-1.0,0.0,1e-05]
[1780266645382,60.2,73822.64,0.0,-1.0,0.0,1e-05]
[1780266647396,60.2,73820.36,0.0,-1.0,0.0,1e-05]
[1780266648523,60.2,73820.36,0.0,-1.0,0.0,1e-05]
[1780266648571,60.2,73820.64,0.0,-1.0,0.0,1e-05]
[1780266648719,60.2,73820.64,0.0,-1.0,0.0,1e-05]
[1780266652431,60.2,73822.01,0.0,-1.0,0.0,1e-05]
[1780266654445,60.2,73820.46,0.0,-1.0,0.0,1e-05]
[1780266655451,60.2,73819.42,0.0,-1.0,0.0,1e-05]
[1780266657466,60.2,73809.87,0.0,-1.0,0.0,1e-05]
[1780266659481,60.2,73808.83,0.0,-1.0,0.0,1e-05]
[1780266661495,60.2,73805.48,0.0,-1.0,0.0,1e-05]
[1780266667537,60.2,73805.73,0.0,-1.0,0.0,1e-05]
[1780266668544,60.2,73802.01,0.0,-1.0,0.0,1e-05]
[1780266669009,60.2,73802.01,0.0,-1.0,0.0,1e-05]
[1780266669220,60.2,73802.01,0.0,-1.0,0.0,1e-05]
[1780266669551,60.2,73799.01,0.0,-1.0,0.0,1e-05]
[1780266672572,60.2,73795.15,0.0,-1.0,0.0,1e-05]
[1780266673579,60.2,73790.87,0.0,-1.0,0.0,1e-05]
[1780266674586,60.2,73789.6,0.0,-1.0,0.0,1e-05]
[1780266678614,60.2,73783.23,0.0,-1.0,0.0,1e-05]
[1780266679621,60.2,73776.55,0.0,-1.0,0.0,1e-05]
[1780266680628,60.2,73776.27,0.0,-1.0,0.0,1e-05]
[1780266682645,60.2,73779.58,0.0,-1.0,0.0,1e-05]
[1780266683652,60.2,73781.46,0.0,-1.0,0.0,1e-05]
[1780266685666,60.2,73780.45,0.0,-1.0,0.0,1e-05]
[1780266686673,60.2,73776.04,0.0,-1.0,0.0,1e-05]
[1780266687680,60.2,73774.66,0.0,-1.0,0.0,1e-05]
[1780266691708,60.2,73774.74,0.0,-1.0,0.0,1e-05]
[1780266694728,60.2,73772.84,0.0,-1.0,0.0,1e-05]
[1780266697750,60.2,73774.62,0.0,-1.0,0.0,1e-05]
[1780266699764,60.2,73772.67,0.0,-1.0,0.0,1e-05]
[1780266700772,60.2,73770.48,0.0,-1.0,0.0,1e-05]
[1780266704799,60.2,73769.36,0.0,-1.0,0.0,1e-05]
[1780266709834,60.2,73769.72,0.0,-1.0,0.0,1e-05]
[1780266712856,60.2,73770.76,0.0,-1.0,0.0,1e-05]
[1780266718897,60.2,73770.92,0.0,-1.0,0.0,1e-05]
[1780266723934,60.2,73772.17,0.0,-1.0,0.0,1e-05]
[1780266724943,60.2,73781.7,0.0,-1.0,0.0,1e-05]
[1780266725949,60.2,73787.96,0.0,-1.0,0.0,1e-05]
[1780266730984,60.2,73786.65,0.0,-1.0,0.0,1e-05]
[1780266731996,60.2,73788.69,0.0,-1.0,0.0,1e-05]
[1780266733001,60.2,73796.07,0.0,-1.0,0.0,1e-05]
[1780266734008,60.2,73798.49,0.0,-1.0,0.0,1e-05]
[1780266737032,60.2,73796.95,0.0,-1.0,0.0,1e-05]
[1780266742080,60.2,73797.87,0.0,-1.0,0.0,1e-05]
[1780266747115,60.2,73798.73,0.0,-1.0,0.0,1e-05]
[1780266750136,60.2,73796.99,0.0,-1.0,0.0,1e-05]
[1780266751142,60.2,73796.4,0.0,-1.0,0.0,1e-05]
[1780266757185,60.2,73795.84,0.0,-1.0,0.0,1e-05]
[1780266758192,60.2,73787.61,0.0,-1.0,0.0,1e-05]
[1780266759199,60.2,73786.31,0.0,-1.0,0.0,1e-05]
[1780266761214,60.2,73802.26,0.0,-1.0,0.0,1e-05]
[1780266762220,60.2,73803.2,0.0,-1.0,0.0,1e-05]
[1780266763227,60.2,73806.81,0.0,-1.0,0.0,1e-05]
[1780266764234,60.2,73809.19,0.0,-1.0,0.0,1e-05]
[1780266769269,60.2,73809.41,0.0,-1.0,0.0,1e-05]
[1780266774304,60.2,73807.97,0.0,-1.0,0.0,1e-05]
[1780266779339,60.2,73807.31,0.0,-1.0,0.0,1e-05]
[1780266780346,60.2,73808.76,0.0,-1.0,0.0,1e-05]
[1780266781539,60.2,73808.76,0.0,-1.0,0.0,1e-05]
[1780266781720,60.2,73808.76,0.0,-1.0,0.0,1e-05]
[1780266781820,60.2,73808.3,0.0,-1.0,0.0,1e-05]
[1780266782359,60.2,73809.69,0.0,-1.0,0.0,1e-05]
[1780266787395,60.2,73809.0,0.0,-1.0,0.0,1e-05]
[1780266788404,60.2,73817.17,0.0,-1.0,0.0,1e-05]
[1780266789409,60.2,73819.55,0.0,-1.0,0.0,1e-05]
[1780266791422,60.2,73822.64,0.0,-1.0,0.0,1e-05]
[1780266792430,60.2,73824.3,0.0,-1.0,0.0,1e-05]
[1780266793437,60.2,73830.38,0.0,-1.0,0.0,1e-05]
[1780266794444,60.2,73839.73,0.0,-1.0,0.0,1e-05]
[1780266795451,60.2,73842.13,0.0,-1.0,0.0,1e-05]
[1780266800486,60.2,73842.26,0.0,-1.0,0.0,1e-05]
[1780266805521,60.2,73851.45,0.0,-1.0,0.0,1e-05]
[1780266806528,60.2,73857.53,0.0,-1.0,0.0,1e-05]
[1780266807535,60.2,73860.32,0.0,-1.0,0.0,1e-05]
[1780266808542,60.2,73865.58,0.0,-1.0,0.0,1e-05]
[1780266809549,60.2,73871.91,0.0,-1.0,0.0,1e-05]
[1780266810556,60.2,73879.67,0.0,-1.0,0.0,1e-05]
[1780266811563,60.2,73882.73,0.0,-1.0,0.0,1e-05]
[1780266812570,60.2,73883.25,0.0,-1.0,0.0,1e-05]
[1780266814584,60.2,73888.65,0.0,-1.0,0.0,1e-05]
[1780266815591,60.2,73890.85,0.0,-1.0,0.0,1e-05]
[1780266817605,60.2,73890.48,0.0,-1.0,0.0,1e-05]
[1780266818612,60.2,73887.87,0.0,-1.0,0.0,1e-05]
[1780266820627,60.2,73882.99,0.0,-1.0,0.0,1e-05]
[1780266821634,60.2,73885.34,0.0,-1.0,0.0,1e-05]
[1780266823648,60.2,73888.69,0.0,-1.0,0.0,1e-05]
[1780266824655,60.2,73889.92,0.0,-1.0,0.0,1e-05]
[1780266825662,60.2,73882.99,0.0,-1.0,0.0,1e-05]
[1780266826365,60.2,73882.99,0.0,-1.0,0.0,1e-05]
[1780266826471,60.2,73882.99,0.0,-1.0,0.0,1e-05]
[1780266826669,60.2,73875.58,0.0,-1.0,0.0,1e-05]
[1780266827676,60.2,73870.02,0.0,-1.0,0.0,1e-05]
[1780266828683,60.2,73869.77,0.0,-1.0,0.0,1e-05]
[1780266830697,60.2,73868.42,0.0,-1.0,0.0,1e-05]
[1780266834725,60.2,73866.54,0.0,-1.0,0.0,1e-05]
[1780266837746,60.2,73869.82,0.0,-1.0,0.0,1e-05]
[1780266838753,60.2,73876.78,0.0,-1.0,0.0,1e-05]
[1780266839762,60.2,73870.49,0.0,-1.0,0.0,1e-05]
[1780266840769,60.2,73864.74,0.0,-1.0,0.0,1e-05]
[1780266845804,60.2,73865.18,0.0,-1.0,0.0,1e-05]
[1780266847819,60.2,73866.73,0.0,-1.0,0.0,1e-05]
[1780266850840,60.2,73872.91,0.0,-1.0,0.0,1e-05]
[1780266852854,60.2,73874.04,0.0,-1.0,0.0,1e-05]
[1780266855875,60.2,73872.04,0.0,-1.0,0.0,1e-05]
[1780266856882,60.2,73866.89,0.0,-1.0,0.0,1e-05]
[1780266858896,60.2,73865.89,0.0,-1.0,0.0,1e-05]
[1780266860910,60.2,73864.22,0.0,-1.0,0.0,1e-05]
[1780266861916,60.2,73861.74,0.0,-1.0,0.0,1e-05]
[1780266863931,60.2,73863.67,0.0,-1.0,0.0,1e-05]
[1780266866952,60.2,73857.34,0.0,-1.0,0.0,1e-05]
[1780266868966,60.2,73860.01,0.0,-1.0,0.0,1e-05]
[1780266869972,60.2,73868.95,0.0,-1.0,0.0,1e-05]
[1780266870980,60.2,73869.47,0.0,-1.0,0.0,1e-05]
[1780266871987,60.2,73868.38,0.0,-1.0,0.0,1e-05]
[1780266874002,60.2,73872.66,0.0,-1.0,0.0,1e-05]
[1780266876017,60.2,73871.47,0.0,-1.0,0.0,1e-05]
[1780266881052,60.2,73870.89,0.0,-1.0,0.0,1e-05]
[1780266882059,60.2,73869.71,0.0,-1.0,0.0,1e-05]
[1780266883066,60.2,73865.13,0.0,-1.0,0.0,1e-05]
[1780266884073,60.2,73863.97,0.0,-1.0,0.0,1e-05]
[1780266885080,60.2,73862.32,0.0,-1.0,0.0,1e-05]
[1780266887094,60.2,73865.59,0.0,-1.0,0.0,1e-05]
[1780266888101,60.2,73867.28,0.0,-1.0,0.0,1e-05]
[1780266891122,60.2,73874.8,0.0,-1.0,0.0,1e-05]
[1780266892131,60.2,73884.45,0.0,-1.0,0.0,1e-05]
[1780266893138,60.2,73888.66,0.0,-1.0,0.0,1e-05]
[1780266898173,60.2,73889.05,0.0,-1.0,0.0,1e-05]
[1780266899180,60.2,73890.31,0.0,-1.0,0.0,1e-05]
[1780266902201,60.2,73884.26,0.0,-1.0,0.0,1e-05]
[1780266904215,60.2,73886.24,0.0,-1.0,0.0,1e-05]
[1780266908243,60.2,73887.54,0.0,-1.0,0.0,1e-05]
[1780266910258,60.2,73893.16,0.0,-1.0,0.0,1e-05]
[1780266911264,60.2,73895.69,0.0,-1.0,0.0,1e-05]
[1780266913279,60.2,73894.07,0.0,-1.0,0.0,1e-05]
[1780266915293,60.2,73896.06,0.0,-1.0,0.0,1e-05]
[1780266917307,60.2,73879.96,0.0,-1.0,0.0,1e-05]
[1780266918314,60.2,73875.58,0.0,-1.0,0.0,1e-05]
[1780266923349,60.2,73876.08,0.0,-1.0,0.0,1e-05]
[1780266928385,60.2,73875.8,0.0,-1.0,0.0,1e-05]
[1780266931406,60.2,73873.07,0.0,-1.0,0.0,1e-05]
[1780266936441,60.2,73874.36,0.0,-1.0,0.0,1e-05]
[1780266941477,60.2,73872.71,0.0,-1.0,0.0,1e-05]
[1780266944499,60.2,73871.37,0.0,-1.0,0.0,1e-05]
[1780266946513,60.2,73869.45,0.0,-1.0,0.0,1e-05]
[1780266951548,60.2,73868.06,0.0,-1.0,0.0,1e-05]
[1780266956583,60.2,73868.35,0.0,-1.0,0.0,1e-05]
[1780266961618,60.2,73868.2,0.0,-1.0,0.0,1e-05]
[1780266964639,60.2,73857.93,0.0,-1.0,0.0,1e-05]
[1780266965646,60.2,73858.02,0.0,-1.0,0.0,1e-05]
[1780266971688,60.2,73858.13,0.0,-1.0,0.0,1e-05]
[1780266976723,60.2,73865.44,0.0,-1.0,0.0,1e-05]
[1780266977730,60.2,73871.17,0.0,-1.0,0.0,1e-05]
[1780266978737,60.2,73872.52,0.0,-1.0,0.0,1e-05]
[1780266980751,60.2,73881.19,0.0,-1.0,0.0,1e-05]
[1780266982765,60.2,73882.45,0.0,-1.0,0.0,1e-05]
[1780266987800,60.2,73882.97,0.0,-1.0,0.0,1e-05]
[1780266990821,60.2,73886.31,0.0,-1.0,0.0,1e-05]
[1780266991828,60.2,73887.53,0.0,-1.0,0.0,1e-05]
[1780266994849,60.2,73890.12,0.0,-1.0,0.0,1e-05]
[1780266995856,60.2,73893.71,0.0,-1.0,0.0,1e-05]
[1780267000891,60.2,73893.29,0.0,-1.0,0.0,1e-05]
[1780267001898,60.2,73891.77,0.0,-1.0,0.0,1e-05]
[1780267002906,60.2,73886.07,0.0,-1.0,0.0,1e-05]
[1780267005927,60.2,73887.13,0.0,-1.0,0.0,1e-05]
[1780267012976,60.2,73887.59,0.0,-1.0,0.0,1e-05]
[1780267018011,60.2,73887.54,0.0,-1.0,0.0,1e-05]
[1780267019018,60.2,73883.82,0.0,-1.0,0.0,1e-05]
[1780267020033,60.2,73886.0,0.0,-1.0,0.0,1e-05]
[1780267021040,60.2,73887.83,0.0,-1.0,0.0,1e-05]
[1780267022047,60.2,73889.18,0.0,-1.0,0.0,1e-05]
[1780267023054,60.2,73893.9,0.0,-1.0,0.0,1e-05]
[1780267028089,60.2,73894.52,0.0,-1.0,0.0,1e-05]
[1780267031110,60.2,73890.08,0.0,-1.0,0.0,1e-05]
[1780267033124,60.2,73883.9,0.0,-1.0,0.0,1e-05]
[1780267035139,60.2,73871.98,0.0,-1.0,0.0,1e-05]
[1780267036145,60.2,73871.62,0.0,-1.0,0.0,1e-05]
[1780267038160,60.2,73864.34,0.0,-1.0,0.0,1e-05]
[1780267039166,60.2,73862.56,0.0,-1.0,0.0,1e-05]
[1780267041180,60.2,73857.72,0.0,-1.0,0.0,1e-05]
[1780267042187,60.2,73851.72,0.0,-1.0,0.0,1e-05]
[1780267043194,60.2,73847.73,0.0,-1.0,0.0,1e-05]
[1780267047222,60.2,73845.59,0.0,-1.0,0.0,1e-05]
[1780267048228,60.2,73839.8,0.0,-1.0,0.0,1e-05]
[1780267052257,60.2,73838.09,0.0,-1.0,0.0,1e-05]
[1780267055278,60.2,73834.63,0.0,-1.0,0.0,1e-05]
[1780267058299,60.2,73831.13,0.0,-1.0,0.0,1e-05]
[1780267059306,60.2,73821.89,0.0,-1.0,0.0,1e-05]
[1780267060313,60.2,73821.92,0.0,-1.0,0.0,1e-05]
[1780267061320,60.2,73820.82,0.0,-1.0,0.0,1e-05]
[1780267062327,60.2,73819.22,0.0,-1.0,0.0,1e-05]
[1780267067364,60.2,73817.15,0.0,-1.0,0.0,1e-05]
[1780267069378,60.2,73818.89,0.0,-1.0,0.0,1e-05]
[1780267073407,60.2,73822.08,0.0,-1.0,0.0,1e-05]
[1780267074412,60.2,73820.59,0.0,-1.0,0.0,1e-05]
[1780267075318,60.2,73820.59,0.0,-1.0,0.0,1e-05]
[1780267075469,60.2,73820.59,0.0,-1.0,0.0,1e-05]
[1780267075495,60.2,73820.54,0.0,-1.0,0.0,1e-05]
[1780267077434,60.2,73818.5,0.0,-1.0,0.0,1e-05]
[1780267078440,60.2,73813.78,0.0,-1.0,0.0,1e-05]
[1780267082469,60.2,73815.86,0.0,-1.0,0.0,1e-05]
[1780267085490,60.2,73811.01,0.0,-1.0,0.0,1e-05]
[1780267086497,60.2,73808.07,0.0,-1.0,0.0,1e-05]
[1780267092539,60.2,73809.17,0.0,-1.0,0.0,1e-05]
[1780267097574,60.2,73808.84,0.0,-1.0,0.0,1e-05]
[1780267102608,60.2,73808.86,0.0,-1.0,0.0,1e-05]
[1780267105634,60.2,73806.15,0.0,-1.0,0.0,1e-05]
[1780267108654,60.2,73805.07,0.0,-1.0,0.0,1e-05]
[1780267111676,60.2,73805.07,0.0,-1.0,0.0,1e-05]
[1780267115704,60.2,73807.31,0.0,-1.0,0.0,1e-05]
[1780267116712,60.2,73806.15,0.0,-1.0,0.0,1e-05]
[1780267121747,60.2,73807.17,0.0,-1.0,0.0,1e-05]
[1780267123761,60.2,73796.12,0.0,-1.0,0.0,1e-05]
[1780267124767,60.2,73791.63,0.0,-1.0,0.0,1e-05]
[1780267126782,60.2,73790.29,0.0,-1.0,0.0,1e-05]
[1780267131817,60.2,73789.22,0.0,-1.0,0.0,1e-05]
[1780267135845,60.2,73788.12,0.0,-1.0,0.0,1e-05]
[1780267136852,60.2,73789.13,0.0,-1.0,0.0,1e-05]
[1780267141887,60.2,73787.75,0.0,-1.0,0.0,1e-05]
[1780267146922,60.2,73788.16,0.0,-1.0,0.0,1e-05]
[1780267151957,60.2,73789.14,0.0,-1.0,0.0,1e-05]
[1780267152964,60.2,73792.93,0.0,-1.0,0.0,1e-05]
[1780267153971,60.2,73793.95,0.0,-1.0,0.0,1e-05]
[1780267159006,60.2,73794.09,0.0,-1.0,0.0,1e-05]
[1780267164043,60.2,73795.49,0.0,-1.0,0.0,1e-05]
[1780267171092,60.2,73795.88,0.0,-1.0,0.0,1e-05]
[1780267173108,60.2,73797.91,0.0,-1.0,0.0,1e-05]
[1780267174115,60.2,73804.37,0.0,-1.0,0.0,1e-05]
[1780267177136,60.2,73805.15,0.0,-1.0,0.0,1e-05]
[1780267178143,60.2,73807.01,0.0,-1.0,0.0,1e-05]
[1780267182171,60.2,73808.05,0.0,-1.0,0.0,1e-05]
[1780267184185,60.2,73809.24,0.0,-1.0,0.0,1e-05]
[1780267185192,60.2,73811.67,0.0,-1.0,0.0,1e-05]
[1780267190227,60.2,73811.48,0.0,-1.0,0.0,1e-05]
[1780267192242,60.2,73813.12,0.0,-1.0,0.0,1e-05]
[1780267197277,60.2,73813.17,0.0,-1.0,0.0,1e-05]
[1780267200325,60.2,73796.04,0.0,-1.0,0.0,1e-05]
[1780267201306,60.2,73796.91,0.0,-1.0,0.0,1e-05]
[1780267206341,60.2,73797.21,0.0,-1.0,0.0,1e-05]
[1780267210369,60.2,73795.47,0.0,-1.0,0.0,1e-05]
[1780267215404,60.2,73795.26,0.0,-1.0,0.0,1e-05]
[1780267217712,60.2,73795.26,0.0,-1.0,0.0,1e-05]
[1780267217720,60.2,73795.26,0.0,-1.0,0.0,1e-05]
[1780267217818,60.2,73800.98,0.0,-1.0,0.0,1e-05]
[1780267224467,60.2,73801.87,0.0,-1.0,0.0,1e-05]
[1780267227488,60.2,73804.84,0.0,-1.0,0.0,1e-05]
[1780267228495,60.2,73805.9,0.0,-1.0,0.0,1e-05]
[1780267231516,60.2,73812.18,0.0,-1.0,0.0,1e-05]
[1780267232523,60.2,73817.05,0.0,-1.0,0.0,1e-05]
[1780267233529,60.2,73818.26,0.0,-1.0,0.0,1e-05]
[1780267236551,60.2,73827.01,0.0,-1.0,0.0,1e-05]
[1780267237558,60.2,73827.57,0.0,-1.0,0.0,1e-05]
[1780267242593,60.2,73828.22,0.0,-1.0,0.0,1e-05]
[1780267243599,60.2,73826.76,0.0,-1.0,0.0,1e-05]
[1780267244607,60.2,73825.35,0.0,-1.0,0.0,1e-05]
[1780267247629,60.2,73824.15,0.0,-1.0,0.0,1e-05]
[1780267251657,60.2,73822.51,0.0,-1.0,0.0,1e-05]
[1780267256692,60.2,73822.85,0.0,-1.0,0.0,1e-05]
[1780267257699,60.2,73821.88,0.0,-1.0,0.0,1e-05]
[1780267263742,60.2,73821.78,0.0,-1.0,0.0,1e-05]
[1780267273815,60.2,73820.36,0.0,-1.0,0.0,1e-05]
[1780267280988,60.2,73820.27,0.0,-1.0,0.0,1e-05]
[1780267286906,60.2,73808.65,0.0,-1.0,0.0,1e-05]
[1780267287913,60.2,73808.24,0.0,-1.0,0.0,1e-05]
[1780267291941,60.2,73807.47,0.0,-1.0,0.0,1e-05]
[1780267296976,60.2,73807.38,0.0,-1.0,0.0,1e-05]
[1780267302011,60.2,73807.1,0.0,-1.0,0.0,1e-05]
[1780267307047,60.2,73807.56,0.0,-1.0,0.0,1e-05]
[1780267309061,60.2,73806.1,0.0,-1.0,0.0,1e-05]
[1780267310068,60.2,73807.69,0.0,-1.0,0.0,1e-05]
[1780267315103,60.2,73808.31,0.0,-1.0,0.0,1e-05]
[1780267318124,60.2,73809.45,0.0,-1.0,0.0,1e-05]
[1780267320138,60.2,73811.02,0.0,-1.0,0.0,1e-05]
[1780267322152,60.2,73808.96,0.0,-1.0,0.0,1e-05]
[1780267323159,60.2,73803.8,0.0,-1.0,0.0,1e-05]
[1780267325174,60.2,73803.42,0.0,-1.0,0.0,1e-05]
[1780267330209,60.2,73803.8,0.0,-1.0,0.0,1e-05]
[1780267332223,60.2,73798.39,0.0,-1.0,0.0,1e-05]
[1780267333230,60.2,73795.32,0.0,-1.0,0.0,1e-05]
[1780267339272,60.2,73794.09,0.0,-1.0,0.0,1e-05]
[1780267344309,60.2,73793.6,0.0,-1.0,0.0,1e-05]
[1780267349344,60.2,73793.07,0.0,-1.0,0.0,1e-05]
[1780267351357,60.2,73792.72,0.0,-1.0,0.0,1e-05]
[1780267356393,60.2,73792.58,0.0,-1.0,0.0,1e-05]
[1780267359665,60.2,73792.48,0.0,-1.0,0.0,1e-05]
[1780267359981,60.2,73792.48,0.0,-1.0,0.0,1e-05]
[1780267364904,60.2,73792.68,0.0,-1.0,0.0,1e-05]
[1780267364972,60.2,73792.68,0.0,-1.0,0.0,1e-05]
[1780267366913,60.2,73793.11,0.0,-1.0,0.0,1e-05]
[1780267366969,60.2,73793.11,0.0,-1.0,0.0,1e-05]
[1780267367470,60.2,73793.15,0.0,-1.0,0.0,1e-05]
[1780267371498,60.2,73794.2,0.0,-1.0,0.0,1e-05]
[1780267372504,60.2,73795.55,0.0,-1.0,0.0,1e-05]
[1780267374228,60.2,73795.55,0.0,-1.0,0.0,1e-05]
[1780267374284,60.2,73795.55,0.0,-1.0,0.0,1e-05]
[1780267374473,60.2,73795.55,0.0,-1.0,0.0,1e-05]
[1780267374519,60.2,73794.31,0.0,-1.0,0.0,1e-05]
[1780267375526,60.2,73792.07,0.0,-1.0,0.0,1e-05]
[1780267378483,60.2,73792.96,0.0,-1.0,0.0,1e-05]
[1780267378720,60.2,73792.96,0.0,-1.0,0.0,1e-05]
[1780267378821,60.2,73793.11,0.0,-1.0,0.0,1e-05]
[1780267385596,60.2,73792.96,0.0,-1.0,0.0,1e-05]
[1780267390767,60.2,73792.64,0.0,-1.0,0.0,1e-05]
[1780267390775,60.2,73792.64,0.0,-1.0,0.0,1e-05]
[1780267390973,60.2,73792.64,0.0,-1.0,0.0,1e-05]
[1780267393653,60.2,73786.18,0.0,-1.0,0.0,1e-05]
[1780267394617,60.2,73786.18,0.0,-1.0,0.0,1e-05]
[1780267394720,60.2,73786.18,0.0,-1.0,0.0,1e-05]
[1780267394814,60.2,73786.52,0.0,-1.0,0.0,1e-05]
[1780267397444,60.2,73786.45,0.0,-1.0,0.0,1e-05]
[1780267397470,60.2,73786.45,0.0,-1.0,0.0,1e-05]
[1780267397535,60.2,73786.44,0.0,-1.0,0.0,1e-05]
[1780267397724,60.2,73786.44,0.0,-1.0,0.0,1e-05]
[1780267398020,60.2,73787.83,0.0,-1.0,0.0,1e-05]
[1780267399696,60.2,73786.9,0.0,-1.0,0.0,1e-05]
[1780267400703,60.2,73784.8,0.0,-1.0,0.0,1e-05]
[1780267401949,60.2,73784.8,0.0,-1.0,0.0,1e-05]
[1780267401970,60.2,73784.8,0.0,-1.0,0.0,1e-05]
[1780267402045,60.2,73783.1,0.0,-1.0,0.0,1e-05]
[1780267402982,60.2,73783.1,0.0,-1.0,0.0,1e-05]
[1780267403148,60.2,73783.1,0.0,-1.0,0.0,1e-05]
[1780267403220,60.2,73783.1,0.0,-1.0,0.0,1e-05]
[1780267404731,60.2,73784.69,0.0,-1.0,0.0,1e-05]
[1780267409766,60.2,73784.66,0.0,-1.0,0.0,1e-05]
[1780267410752,60.2,73784.66,0.0,-1.0,0.0,1e-05]
[1780267410971,60.2,73784.66,0.0,-1.0,0.0,1e-05]
[1780267411070,60.2,73783.99,0.0,-1.0,0.0,0.0]
[1780267412140,60.2,73783.99,0.0,-1.0,0.0,0.0]
[1780267412204,60.2,73783.99,0.0,-1.0,0.0,0.0]
[1780267412222,60.2,73783.99,0.0,-1.0,0.0,0.0]
[1780267417823,60.2,73783.9,0.0,-1.0,0.0,0.0]
[1780267422573,60.2,73784.28,0.0,-1.0,0.0,0.0]
[1780267422721,60.2,73784.28,0.0,-1.0,0.0,0.0]
[1780267423418,60.2,73784.28,0.0,-1.0,0.0,0.0]
[1780267423464,60.2,73784.28,0.0,-1.0,0.0,0.0]
[1780267423471,60.2,73784.28,0.0,-1.0,0.0,0.0]
[1780267423520,60.2,73784.25,0.0,-1.0,0.0,0.0]
[1780267428900,60.2,73784.33,0.0,-1.0,0.0,0.0]
[1780267430524,60.2,73784.33,0.0,-1.0,0.0,0.0]
[1780267429912,60.2,73791.22,0.0,-1.0,0.0,1e-05]
[1780267430720,60.2,73791.22,0.0,-1.0,0.0,1e-05]
[1780267431158,60.2,73791.22,0.0,-1.0,0.0,1e-05]
[1780267431219,60.2,73791.22,0.0,-1.0,0.0,1e-05]
[1780267431303,60.2,73791.22,0.0,-1.0,0.0,1e-05]
[1780267431473,60.2,73791.22,0.0,-1.0,0.0,1e-05]
[1780267431482,60.2,73796.84,0.0,-1.0,0.0,1e-05]
[1780267431922,60.2,73795.11,0.0,-1.0,0.0,1e-05]
[1780267432929,60.2,73796.18,0.0,-1.0,0.0,1e-05]
[1780267436722,60.2,73796.14,0.0,-1.0,0.0,1e-05]
[1780267436973,60.2,73796.14,0.0,-1.0,0.0,1e-05]
[1780267437062,60.2,73796.3,0.0,-1.0,0.0,1e-05]
[1780267437964,60.2,73797.22,0.0,-1.0,0.0,1e-05]
[1780267439055,60.2,73797.22,0.0,-1.0,0.0,1e-05]
[1780267439106,60.2,73797.22,0.0,-1.0,0.0,1e-05]
[1780267439220,60.2,73797.22,0.0,-1.0,0.0,1e-05]
[1780267441129,60.2,73797.24,0.0,-1.0,0.0,1e-05]
[1780267441973,60.2,73797.24,0.0,-1.0,0.0,1e-05]
[1780267442430,60.2,73797.24,0.0,-1.0,0.0,1e-05]
[1780267442471,60.2,73797.24,0.0,-1.0,0.0,1e-05]
[1780267444009,60.2,73795.81,0.0,-1.0,0.0,1e-05]
[1780267445015,60.2,73793.89,0.0,-1.0,0.0,1e-05]
[1780267446494,60.2,73793.89,0.0,-1.0,0.0,1e-05]
[1780267446725,60.2,73793.88,0.0,-1.0,0.0,1e-05]
[1780267446809,60.2,73793.88,0.0,-1.0,0.0,1e-05]
[1780267449242,60.2,73794.27,0.0,-1.0,0.0,1e-05]
[1780267449469,60.2,73794.27,0.0,-1.0,0.0,1e-05]
[1780267449651,60.2,73794.47,0.0,-1.0,0.0,1e-05]
[1780267455085,60.2,73794.84,0.0,-1.0,0.0,1e-05]
[1780267458106,60.2,73796.27,0.0,-1.0,0.0,1e-05]
[1780267458809,60.2,73796.27,0.0,-1.0,0.0,1e-05]
[1780267458939,60.2,73796.27,0.0,-1.0,0.0,1e-05]
[1780267458989,60.2,73796.27,0.0,-1.0,0.0,1e-05]
[1780267461081,60.2,73795.4,0.0,-1.0,0.0,1e-05]
[1780267461219,60.2,73795.4,0.0,-1.0,0.0,1e-05]
[1780267461305,60.2,73795.42,0.0,-1.0,0.0,1e-05]
[1780267466036,60.2,73795.84,0.0,-1.0,0.0,1e-05]
[1780267466093,60.2,73795.84,0.0,-1.0,0.0,1e-05]
[1780267466220,60.2,73795.84,0.0,-1.0,0.0,1e-05]
[1780267474218,60.2,73796.24,0.0,-1.0,0.0,0.0]
[1780267476193,60.2,73796.53,0.0,-1.0,0.0,1e-05]
[1780267476219,60.2,73796.53,0.0,-1.0,0.0,1e-05]
[1780267476447,60.2,73796.48,0.0,-1.0,0.0,1e-05]
[1780267476990,60.2,73796.48,0.0,-1.0,0.0,1e-05]
[1780267477053,60.2,73796.48,0.0,-1.0,0.0,1e-05]
[1780267477222,60.2,73796.48,0.0,-1.0,0.0,1e-05]
[1780267482274,60.2,73796.26,0.0,-1.0,0.0,0.0]
[1780267487201,60.2,73797.0,0.0,-1.0,0.0,1e-05]
[1780267487224,60.2,73797.0,0.0,-1.0,0.0,1e-05]
[1780267487393,60.2,73797.07,0.0,-1.0,0.0,1e-05]
[1780267488024,60.2,73797.07,0.0,-1.0,0.0,1e-05]
[1780267488047,60.2,73797.07,0.0,-1.0,0.0,1e-05]
[1780267488224,60.2,73797.07,0.0,-1.0,0.0,1e-05]
[1780267488316,60.2,73803.61,0.0,-1.0,0.0,1e-05]
[1780267493352,60.2,73803.54,0.0,-1.0,0.0,1e-05]
[1780267496047,60.2,73803.98,0.0,-1.0,0.0,1e-05]
[1780267496220,60.2,73803.98,0.0,-1.0,0.0,1e-05]
[1780267496372,60.2,73803.92,0.0,-1.0,0.0,1e-05]
[1780267496639,60.2,73803.92,0.0,-1.0,0.0,1e-05]
[1780267496712,60.2,73803.92,0.0,-1.0,0.0,1e-05]
[1780267496729,60.2,73803.92,0.0,-1.0,0.0,1e-05]
[1780267496972,60.2,73803.92,0.0,-1.0,0.0,1e-05]
[1780267499392,60.2,73805.13,0.0,-1.0,0.0,1e-05]
[1780267500400,60.2,73807.96,0.0,-1.0,0.0,1e-05]
[1780267501407,60.2,73814.66,0.0,-1.0,0.0,1e-05]
[1780267502525,60.2,73814.66,0.0,-1.0,0.0,1e-05]
[1780267502543,60.2,73815.13,0.0,-1.0,0.0,1e-05]
[1780267502711,60.2,73815.13,0.0,-1.0,0.0,1e-05]
[1780267503110,60.2,73815.13,0.0,-1.0,0.0,1e-05]
[1780267503222,60.2,73815.13,0.0,-1.0,0.0,1e-05]
[1780267503230,60.2,73815.13,0.0,-1.0,0.0,1e-05]
[1780267503472,60.2,73815.13,0.0,-1.0,0.0,1e-05]
[1780267503563,60.2,73815.13,0.0,-1.0,0.0,1e-05]
[1780267503573,60.2,73815.91,0.0,-1.0,0.0,1e-05]
[1780267505982,60.2,73815.38,0.0,-1.0,0.0,1e-05]
[1780267506192,60.2,73815.38,0.0,-1.0,0.0,1e-05]
[1780267506442,60.2,73810.24,0.0,-1.0,0.0,1e-05]
[1780267507786,60.2,73809.78,0.0,-1.0,0.0,1e-05]
[1780267507975,60.2,73809.78,0.0,-1.0,0.0,1e-05]
[1780267510470,60.2,73810.75,0.0,-1.0,0.0,1e-05]
[1780267511477,60.2,73814.54,0.0,-1.0,0.0,1e-05]
[1780267513536,60.2,73814.67,0.0,-1.0,0.0,1e-05]
[1780267513696,60.2,73814.93,0.0,-1.0,0.0,1e-05]
[1780267513722,60.2,73814.93,0.0,-1.0,0.0,1e-05]
[1780267515505,60.2,73813.86,0.0,-1.0,0.0,1e-05]
[1780267516513,60.2,73812.93,0.0,-1.0,0.0,1e-05]
[1780267518526,60.2,73815.24,0.0,-1.0,0.0,1e-05]
[1780267519544,60.2,73815.24,0.0,-1.0,0.0,1e-05]
[1780267519719,60.2,73814.99,0.0,-1.0,0.0,1e-05]
[1780267519958,60.2,73814.99,0.0,-1.0,0.0,1e-05]
[1780267519978,60.2,73814.99,0.0,-1.0,0.0,1e-05]
[1780267520069,60.2,73814.99,0.0,-1.0,0.0,1e-05]
[1780267520222,60.2,73814.99,0.0,-1.0,0.0,1e-05]
[1780267520540,60.2,73815.03,0.0,-1.0,0.0,1e-05]
[1780267525575,60.2,73813.31,0.0,-1.0,0.0,1e-05]
[1780267527100,60.2,73813.35,0.0,-1.0,0.0,1e-05]
[1780267527219,60.2,73813.35,0.0,-1.0,0.0,1e-05]
[1780267527589,60.2,73813.29,0.0,-1.0,0.0,1e-05]
[1780267527752,60.2,73813.29,0.0,-1.0,0.0,1e-05]
[1780267527870,60.2,73813.29,0.0,-1.0,0.0,1e-05]
[1780267527974,60.2,73813.29,0.0,-1.0,0.0,1e-05]
[1780267530610,60.2,73814.18,0.0,-1.0,0.0,1e-05]
[1780267531617,60.2,73813.9,0.0,-1.0,0.0,1e-05]
[1780267534638,60.2,73815.27,0.0,-1.0,0.0,1e-05]
[1780267535960,60.2,73815.27,0.0,-1.0,0.0,1e-05]
[1780267535977,60.2,73815.27,0.0,-1.0,0.0,1e-05]
[1780267536164,60.2,73814.67,0.0,-1.0,0.0,1e-05]
[1780267536831,60.2,73814.67,0.0,-1.0,0.0,1e-05]
[1780267536956,60.2,73814.67,0.0,-1.0,0.0,1e-05]
[1780267536975,60.2,73814.67,0.0,-1.0,0.0,1e-05]
[1780267537039,60.2,73814.67,0.0,-1.0,0.0,1e-05]
[1780267539978,60.2,73814.44,0.0,-1.0,0.0,1e-05]
[1780267540323,60.2,73814.44,0.0,-1.0,0.0,1e-05]
[1780267542034,60.2,73814.44,0.0,-1.0,0.0,1e-05]
[1780267542224,60.2,73814.44,0.0,-1.0,0.0,1e-05]
[1780267542329,60.2,73811.18,0.0,-1.0,0.0,1e-05]
[1780267543980,60.2,73811.46,0.0,-1.0,0.0,1e-05]
[1780267544090,60.2,73811.46,0.0,-1.0,0.0,1e-05]
[1780267544709,60.2,73810.5,0.0,-1.0,0.0,1e-05]
[1780267547975,60.2,73810.11,0.0,-1.0,0.0,1e-05]
[1780267548450,60.2,73810.11,0.0,-1.0,0.0,1e-05]
[1780267548551,60.2,73808.59,0.0,-1.0,0.0,1e-05]
[1780267549976,60.2,73808.17,0.0,-1.0,0.0,1e-05]
[1780267550030,60.2,73808.17,0.0,-1.0,0.0,1e-05]
[1780267550078,60.2,73814.14,0.0,-1.0,0.0,1e-05]
[1780267550668,60.2,73814.14,0.0,-1.0,0.0,1e-05]
[1780267550719,60.2,73814.14,0.0,-1.0,0.0,1e-05]
[1780267550751,60.2,73815.27,0.0,-1.0,0.0,1e-05]
[1780267553524,60.2,73815.24,0.0,-1.0,0.0,1e-05]
[1780267553596,60.2,73815.24,0.0,-1.0,0.0,1e-05]
[1780267553565,60.2,73817.71,0.0,-1.0,0.0,1e-05]
[1780267553721,60.2,73817.71,0.0,-1.0,0.0,1e-05]
[1780267553840,60.2,73817.71,0.0,-1.0,0.0,1e-05]
[1780267555973,60.2,73817.24,0.0,-1.0,0.0,1e-05]
[1780267556037,60.2,73817.24,0.0,-1.0,0.0,1e-05]
[1780267559975,60.2,73817.27,0.0,-1.0,0.0,1e-05]
[1780267560322,60.2,73817.27,0.0,-1.0,0.0,1e-05]
[1780267561828,60.2,73816.13,0.0,-1.0,0.0,1e-05]
[1780267562796,60.2,73816.13,0.0,-1.0,0.0,1e-05]
[1780267562971,60.2,73816.13,0.0,-1.0,0.0,1e-05]
[1780267563012,60.2,73815.95,0.0,-1.0,0.0,1e-05]
[1780267563974,60.2,73815.95,0.0,-1.0,0.0,1e-05]
[1780267564095,60.2,73815.95,0.0,-1.0,0.0,1e-05]
[1780267565983,60.2,73815.57,0.0,-1.0,0.0,1e-05]
[1780267566176,60.2,73815.57,0.0,-1.0,0.0,1e-05]
[1780267569974,60.2,73815.24,0.0,-1.0,0.0,1e-05]
[1780267570296,60.2,73815.24,0.0,-1.0,0.0,1e-05]
[1780267573973,60.2,73815.13,0.0,-1.0,0.0,1e-05]
[1780267574237,60.2,73815.13,0.0,-1.0,0.0,1e-05]
[1780267575973,60.2,73815.03,0.0,-1.0,0.0,1e-05]
[1780267576145,60.2,73815.03,0.0,-1.0,0.0,1e-05]
[1780267576247,60.2,73820.06,0.0,-1.0,0.0,1e-05]
[1780267576933,60.2,73823.1,0.0,-1.0,0.0,1e-05]
[1780267577916,60.2,73823.1,0.0,-1.0,0.0,1e-05]
[1780267577978,60.2,73823.1,0.0,-1.0,0.0,1e-05]
[1780267578159,60.2,73823.1,0.0,-1.0,0.0,1e-05]
[1780267578225,60.2,73824.81,0.0,-1.0,0.0,1e-05]
[1780267578947,60.2,73831.33,0.0,-1.0,0.0,1e-05]
[1780267579954,60.2,73832.86,0.0,-1.0,0.0,1e-05]
[1780267580961,60.2,73832.15,0.0,-1.0,0.0,1e-05]
[1780267581784,60.2,73832.15,0.0,-1.0,0.0,1e-05]
[1780267581791,60.2,73832.15,0.0,-1.0,0.0,1e-05]
[1780267581976,60.2,73832.15,0.0,-1.0,0.0,1e-05]
[1780267581978,60.2,73832.15,0.0,-1.0,0.0,1e-05]
[1780267582219,60.2,73832.15,0.0,-1.0,0.0,1e-05]
[1780267582250,60.2,73831.65,0.0,-1.0,0.0,1e-05]
[1780267582977,60.2,73828.58,0.0,-1.0,0.0,1e-05]
[1780267583984,60.2,73825.23,0.0,-1.0,0.0,1e-05]
[1780267588531,60.2,73825.1,0.0,-1.0,0.0,1e-05]
[1780267588632,60.2,73821.0,0.0,-1.0,0.0,1e-05]
[1780267588721,60.2,73821.0,0.0,-1.0,0.0,1e-05]
[1780267588885,60.2,73821.0,0.0,-1.0,0.0,1e-05]
[1780267588973,60.2,73821.0,0.0,-1.0,0.0,1e-05]
[1780267589133,60.2,73821.0,0.0,-1.0,0.0,1e-05]
[1780267589219,60.2,73821.0,0.0,-1.0,0.0,1e-05]
[1780267589234,60.2,73817.91,0.0,-1.0,0.0,1e-05]
[1780267590029,60.2,73817.26,0.0,-1.0,0.0,1e-05]
[1780267591036,60.2,73817.19,0.0,-1.0,0.0,1e-05]
[1780267592629,60.2,73817.19,0.0,-1.0,0.0,1e-05]
[1780267592720,60.2,73817.09,0.0,-1.0,0.0,1e-05]
[1780267592751,60.2,73817.09,0.0,-1.0,0.0,1e-05]
[1780267593256,60.2,73817.09,0.0,-1.0,0.0,1e-05]
[1780267593469,60.2,73817.09,0.0,-1.0,0.0,1e-05]
[1780267593475,60.2,73813.75,0.0,-1.0,0.0,1e-05]
[1780267595980,60.2,73814.09,0.0,-1.0,0.0,1e-05]
[1780267596032,60.2,73814.09,0.0,-1.0,0.0,1e-05]
[1780267596071,60.2,73818.98,0.0,-1.0,0.0,1e-05]
[1780267597078,60.2,73838.22,0.0,-1.0,0.0,1e-05]
[1780267598085,60.2,73843.47,0.0,-1.0,0.0,1e-05]
[1780267600377,60.2,73843.8,0.0,-1.0,0.0,1e-05]
[1780267600391,60.2,73843.8,0.0,-1.0,0.0,1e-05]
[1780267604128,60.2,73837.4,0.0,-1.0,0.0,1e-05]
[1780267606327,60.2,73836.66,0.0,-1.0,0.0,1e-05]
[1780267607279,60.2,73836.66,0.0,-1.0,0.0,1e-05]
[1780267607470,60.2,73836.66,0.0,-1.0,0.0,1e-05]
[1780267607571,60.2,73836.27,0.0,-1.0,0.0,1e-05]
[1780267608624,60.2,73836.27,0.0,-1.0,0.0,1e-05]
[1780267618226,60.2,73833.49,0.0,-1.0,0.0,1e-05]
[1780267620222,60.2,73833.11,0.0,-1.0,0.0,1e-05]
[1780267620456,60.2,73832.71,0.0,-1.0,0.0,1e-05]
[1780267622254,60.2,73834.06,0.0,-1.0,0.0,1e-05]
[1780267627290,60.2,73834.65,0.0,-1.0,0.0,1e-05]
[1780267629304,60.2,73838.94,0.0,-1.0,0.0,1e-05]
[1780267632220,60.2,73839.85,0.0,-1.0,0.0,1e-05]
[1780267632468,60.2,73839.85,0.0,-1.0,0.0,1e-05]
[1780267632570,60.2,73840.16,0.0,-1.0,0.0,1e-05]
[1780267636353,60.2,73842.49,0.0,-1.0,0.0,1e-05]
[1780267637360,60.2,73849.1,0.0,-1.0,0.0,1e-05]
[1780267638367,60.2,73847.93,0.0,-1.0,0.0,1e-05]
[1780267641388,60.2,73849.9,0.0,-1.0,0.0,1e-05]
[1780267644409,60.2,73851.09,0.0,-1.0,0.0,1e-05]
[1780267649443,60.2,73851.08,0.0,-1.0,0.0,1e-05]
[1780267651463,60.2,73855.43,0.0,-1.0,0.0,1e-05]
[1780267652467,60.2,73872.97,0.0,-1.0,0.0,1e-05]
[1780267653473,60.2,73874.47,0.0,-1.0,0.0,1e-05]
[1780267654481,60.2,73871.57,0.0,-1.0,0.0,1e-05]
[1780267658509,60.2,73869.15,0.0,-1.0,0.0,1e-05]
[1780267659636,60.2,73869.15,0.0,-1.0,0.0,1e-05]
[1780267659719,60.2,73869.15,0.0,-1.0,0.0,1e-05]
[1780267659738,60.2,73867.24,0.0,-1.0,0.0,1e-05]
[1780267667572,60.2,73866.49,0.0,-1.0,0.0,1e-05]
[1780267672606,60.2,73866.38,0.0,-1.0,0.0,1e-05]
[1780267674621,60.2,73862.24,0.0,-1.0,0.0,1e-05]
[1780267675628,60.2,73861.0,0.0,-1.0,0.0,1e-05]
[1780267680663,60.2,73860.26,0.0,-1.0,0.0,1e-05]
[1780267685698,60.2,73863.3,0.0,-1.0,0.0,1e-05]
[1780267686705,60.2,73865.52,0.0,-1.0,0.0,1e-05]
[1780267688719,60.2,73866.72,0.0,-1.0,0.0,1e-05]
[1780267693753,60.2,73866.65,0.0,-1.0,0.0,1e-05]
[1780267698789,60.2,73869.64,0.0,-1.0,0.0,1e-05]
[1780267704831,60.2,73869.07,0.0,-1.0,0.0,1e-05]
[1780267709866,60.2,73868.82,0.0,-1.0,0.0,1e-05]
[1780267711880,60.2,73869.02,0.0,-1.0,0.0,1e-05]
[1780267716916,60.2,73872.27,0.0,-1.0,0.0,1e-05]
[1780267717922,60.2,73880.56,0.0,-1.0,0.0,1e-05]
[1780267718928,60.2,73882.94,0.0,-1.0,0.0,1e-05]
[1780267719936,60.2,73885.54,0.0,-1.0,0.0,1e-05]
[1780267724971,60.2,73885.49,0.0,-1.0,0.0,1e-05]
[1780267725982,60.2,73882.0,0.0,-1.0,0.0,1e-05]
[1780267726989,60.2,73872.54,0.0,-1.0,0.0,1e-05]
[1780267727996,60.2,73872.8,0.0,-1.0,0.0,1e-05]
[1780267729003,60.2,73871.7,0.0,-1.0,0.0,1e-05]
[1780267734038,60.2,73871.8,0.0,-1.0,0.0,1e-05]
[1780267739073,60.2,73872.18,0.0,-1.0,0.0,1e-05]
[1780267741858,60.2,73871.72,0.0,-1.0,0.0,1e-05]
[1780267741970,60.2,73871.72,0.0,-1.0,0.0,1e-05]
[1780267742728,60.2,73871.89,0.0,-1.0,0.0,1e-05]
[1780267744108,60.2,73862.86,0.0,-1.0,0.0,1e-05]
[1780267745120,60.2,73855.76,0.0,-1.0,0.0,1e-05]
[1780267746127,60.2,73852.64,0.0,-1.0,0.0,1e-05]
[1780267748142,60.2,73847.54,0.0,-1.0,0.0,1e-05]
[1780267749148,60.2,73846.3,0.0,-1.0,0.0,1e-05]
[1780267754183,60.2,73846.08,0.0,-1.0,0.0,1e-05]
[1780267759218,60.2,73843.15,0.0,-1.0,0.0,1e-05]
[1780267760225,60.2,73841.46,0.0,-1.0,0.0,1e-05]
[1780267761232,60.2,73839.58,0.0,-1.0,0.0,1e-05]
[1780267762238,60.2,73842.2,0.0,-1.0,0.0,1e-05]
[1780267764749,60.2,73842.2,0.0,-1.0,0.0,1e-05]
[1780267764851,60.2,73841.77,0.0,-1.0,0.0,1e-05]
[1780267764971,60.2,73841.77,0.0,-1.0,0.0,1e-05]
[1780267770297,60.2,73840.56,0.0,-1.0,0.0,1e-05]
[1780267771304,60.2,73840.44,0.0,-1.0,0.0,1e-05]
[1780267773318,60.2,73838.72,0.0,-1.0,0.0,1e-05]
[1780267775332,60.2,73837.38,0.0,-1.0,0.0,1e-05]
[1780267780367,60.2,73837.63,0.0,-1.0,0.0,1e-05]
[1780267784395,60.2,73839.09,0.0,-1.0,0.0,1e-05]
[1780267790436,60.2,73836.99,0.0,-1.0,0.0,1e-05]
[1780267791013,60.2,73836.99,0.0,-1.0,0.0,1e-05]
[1780267791219,60.2,73836.99,0.0,-1.0,0.0,1e-05]
[1780267791444,60.2,73836.19,0.0,-1.0,0.0,1e-05]
[1780267796479,60.2,73840.85,0.0,-1.0,0.0,1e-05]
[1780267801515,60.2,73841.97,0.0,-1.0,0.0,1e-05]
[1780267812592,60.2,73840.66,0.0,-1.0,0.0,1e-05]
[1780267816620,60.2,73839.32,0.0,-1.0,0.0,1e-05]
[1780267820648,60.2,73838.23,0.0,-1.0,0.0,1e-05]
[1780267826690,60.2,73837.3,0.0,-1.0,0.0,1e-05]
[1780267827697,60.2,73834.31,0.0,-1.0,0.0,1e-05]
[1780267828704,60.2,73829.51,0.0,-1.0,0.0,0.0]
[1780267829711,60.2,73826.09,0.0,-1.0,0.0,0.0]
[1780267831725,60.2,73826.72,0.0,-1.0,0.0,0.0]
[1780267834748,60.2,73836.09,0.0,-1.0,0.0,0.0]
[1780267835754,60.2,73835.46,0.0,-1.0,0.0,0.0]
[1780267840789,60.2,73835.93,0.0,-1.0,0.0,0.0]
[1780267843810,60.2,73834.57,0.0,-1.0,0.0,0.0]
[1780267849852,60.2,73831.05,0.0,-1.0,0.0,0.0]
[1780267850859,60.2,73828.54,0.0,-1.0,0.0,0.0]
[1780267852873,60.2,73823.62,0.0,-1.0,0.0,0.0]
[1780267853434,60.2,73823.62,0.0,-1.0,0.0,0.0]
[1780267853880,60.2,73820.92,0.0,-1.0,0.0,0.0]
[1780267858915,60.2,73820.73,0.0,-1.0,0.0,0.0]
[1780267860929,60.2,73819.64,0.0,-1.0,0.0,0.0]
[1780267861936,60.2,73817.51,0.0,-1.0,0.0,0.0]
[1780267864820,60.2,73817.54,0.0,-1.0,0.0,0.0]
[1780267864973,60.2,73815.54,0.0,-1.0,0.0,0.0]
[1780267868986,60.2,73817.59,0.0,-1.0,0.0,0.0]
[1780267871033,60.2,73821.57,0.0,-1.0,0.0,0.0]
[1780267876036,60.2,73822.21,0.0,-1.0,0.0,0.0]
[1780267881071,60.2,73825.55,0.0,-1.0,0.0,0.0]
[1780267882078,60.2,73826.66,0.0,-1.0,0.0,0.0]
[1780267883118,60.2,73826.66,0.0,-1.0,0.0,0.0]
[1780267883220,60.2,73829.43,0.0,-1.0,0.0,0.0]
[1780267884092,60.2,73831.34,0.0,-1.0,0.0,0.0]
[1780267888120,60.2,73837.23,0.0,-1.0,0.0,0.0]
[1780267889127,60.2,73838.95,0.0,-1.0,0.0,0.0]
[1780267890134,60.2,73841.11,0.0,-1.0,0.0,1e-05]
[1780267891141,60.2,73841.36,0.0,-1.0,0.0,0.0]
[1780267897184,60.2,73841.37,0.0,-1.0,0.0,0.0]
[1780267902219,60.2,73841.32,0.0,-1.0,0.0,0.0]
[1780267908262,60.2,73844.78,0.0,-1.0,0.0,0.0]
[1780267913297,60.2,73845.03,0.0,-1.0,0.0,0.0]
[1780267920347,60.2,73845.26,0.0,-1.0,0.0,0.0]
[1780267925382,60.2,73845.08,0.0,-1.0,0.0,0.0]
[1780267930417,60.2,73845.49,0.0,-1.0,0.0,0.0]
[1780267932431,60.2,73853.47,0.0,-1.0,0.0,1e-05]
[1780267933438,60.2,73858.44,0.0,-1.0,0.0,1e-05]
[1780267938473,60.2,73858.96,0.0,-1.0,0.0,1e-05]
[1780267939480,60.2,73860.31,0.0,-1.0,0.0,1e-05]
[1780267944515,60.2,73860.6,0.0,-1.0,0.0,1e-05]
[1780267949550,60.2,73858.44,0.0,-1.0,0.0,1e-05]
[1780267951564,60.2,73858.2,0.0,-1.0,0.0,1e-05]
[1780267956599,60.2,73858.71,0.0,-1.0,0.0,1e-05]
[1780267961634,60.2,73859.4,0.0,-1.0,0.0,1e-05]
[1780267967676,60.2,73858.98,0.0,-1.0,0.0,1e-05]
[1780267968683,60.2,73871.17,0.0,-1.0,0.0,1e-05]
[1780267969690,60.2,73869.08,0.0,-1.0,0.0,1e-05]
[1780267970697,60.2,73862.81,0.0,-1.0,0.0,1e-05]
[1780267971704,60.2,73856.46,0.0,-1.0,0.0,1e-05]
[1780267972711,60.2,73852.95,0.0,-1.0,0.0,0.0]
[1780267974724,60.2,73852.51,0.0,-1.0,0.0,0.0]
[1780267976749,60.2,73854.23,0.0,-1.0,0.0,0.0]
[1780267977756,60.2,73855.69,0.0,-1.0,0.0,1e-05]
[1780267978762,60.2,73859.38,0.0,-1.0,0.0,1e-05]
[1780267979769,60.2,73861.5,0.0,-1.0,0.0,1e-05]
[1780267983798,60.2,73860.21,0.0,-1.0,0.0,1e-05]
[1780267985812,60.2,73861.38,0.0,-1.0,0.0,1e-05]
[1780267990848,60.2,73860.54,0.0,-1.0,0.0,1e-05]
[1780267995886,60.2,73860.27,0.0,-1.0,0.0,1e-05]
[1780267996893,60.2,73851.4,0.0,-1.0,0.0,0.0]
[1780267997900,60.2,73850.01,0.0,-1.0,0.0,0.0]
[1780268000921,60.2,73851.95,0.0,-1.0,0.0,0.0]
[1780268005956,60.2,73851.04,0.0,-1.0,0.0,0.0]
[1780268007970,60.2,73856.0,0.0,-1.0,0.0,1e-05]
[1780268008976,60.2,73854.5,0.0,-1.0,0.0,1e-05]
[1780268011998,60.2,73854.27,0.0,-1.0,0.0,0.0]
[1780268016027,60.2,73855.55,0.0,-1.0,0.0,0.0]
[1780268020055,60.2,73857.38,0.0,-1.0,0.0,0.0]
[1780268024083,60.2,73856.18,0.0,-1.0,0.0,0.0]
[1780268025090,60.2,73855.01,0.0,-1.0,0.0,0.0]
[1780268026096,60.2,73852.62,0.0,-1.0,0.0,0.0]
[1780268028111,60.2,73851.51,0.0,-1.0,0.0,0.0]
[1780268033147,60.2,73850.65,0.0,-1.0,0.0,0.0]
[1780268038183,60.2,73851.11,0.0,-1.0,0.0,0.0]
[1780268043218,60.2,73851.06,0.0,-1.0,0.0,0.0]
[1780268048253,60.2,73851.36,0.0,-1.0,0.0,0.0]
[1780268053287,60.2,73851.19,0.0,-1.0,0.0,0.0]
[1780268058323,60.2,73851.37,0.0,-1.0,0.0,0.0]
[1780268063360,60.2,73851.48,0.0,-1.0,0.0,0.0]
[1780268068395,60.2,73851.65,0.0,-1.0,0.0,0.0]
[1780268071416,60.2,73851.58,0.0,-1.0,0.0,0.0]
[1780268079472,60.2,73851.33,0.0,-1.0,0.0,0.0]
[1780268085515,60.2,73853.64,0.0,-1.0,0.0,0.0]
[1780268090110,60.2,73852.03,0.0,-1.0,0.0,0.0]
[1780268097597,60.2,73851.5,0.0,-1.0,0.0,0.0]
[1780268102633,60.2,73850.94,0.0,-1.0,0.0,0.0]
[1780268103640,60.2,73856.92,0.0,-1.0,0.0,0.0]
[1780268107667,60.2,73854.86,0.0,-1.0,0.0,0.0]
[1780268112703,60.2,73854.34,0.0,-1.0,0.0,0.0]
[1780268116731,60.2,73851.84,0.0,-1.0,0.0,0.0]
[1780268120760,60.2,73850.75,0.0,-1.0,0.0,0.0]
[1780268125795,60.2,73851.38,0.0,-1.0,0.0,0.0]
[1780268132843,60.2,73852.03,0.0,-1.0,0.0,0.0]
[1780268141907,60.2,73852.05,0.0,-1.0,0.0,0.0]
[1780268145937,60.2,73849.89,0.0,-1.0,0.0,0.0]
[1780268146944,60.2,73839.86,0.0,-1.0,0.0,0.0]
[1780268147951,60.2,73832.56,0.0,-1.0,0.0,0.0]
[1780268148958,60.2,73832.68,0.0,-1.0,0.0,0.0]
[1780268149964,60.2,73833.0,0.0,-1.0,0.0,0.0]
[1780268150972,60.2,73830.76,0.0,-1.0,0.0,0.0]
[1780268156011,60.2,73831.25,0.0,-1.0,0.0,0.0]
[1780268161044,60.2,73832.91,0.0,-1.0,0.0,0.0]
[1780268162051,60.2,73836.99,0.0,-1.0,0.0,0.0]
[1780268163058,60.2,73835.7,0.0,-1.0,0.0,0.0]
[1780268164065,60.2,73837.28,0.0,-1.0,0.0,0.0]
[1780268169100,60.2,73837.38,0.0,-1.0,0.0,0.0]
[1780268174135,60.2,73837.2,0.0,-1.0,0.0,0.0]
[1780268179170,60.2,73837.06,0.0,-1.0,0.0,0.0]
[1780268185212,60.2,73836.71,0.0,-1.0,0.0,0.0]
[1780268190248,60.2,73836.7,0.0,-1.0,0.0,0.0]
[1780268191255,60.2,73837.31,0.0,-1.0,0.0,0.0]
[1780268195283,60.2,73843.56,0.0,-1.0,0.0,0.0]
[1780268196290,60.2,73852.19,0.0,-1.0,0.0,0.0]
[1780268197297,60.2,73854.34,0.0,-1.0,0.0,0.0]
[1780268197622,60.2,73854.34,0.0,-1.0,0.0,0.0]
[1780268197719,60.2,73854.34,0.0,-1.0,0.0,0.0]
[1780268198304,60.2,73854.9,0.0,-1.0,0.0,0.0]
[1780268203339,60.2,73854.71,0.0,-1.0,0.0,0.0]
[1780268208374,60.2,73854.81,0.0,-1.0,0.0,0.0]
[1780268213409,60.2,73854.68,0.0,-1.0,0.0,0.0]
[1780268218444,60.2,73855.94,0.0,-1.0,0.0,0.0]
[1780268222472,60.2,73854.45,0.0,-1.0,0.0,0.0]
[1780268227507,60.2,73852.33,0.0,-1.0,0.0,0.0]
[1780268232542,60.2,73852.35,0.0,-1.0,0.0,0.0]
[1780268236569,60.2,73853.9,0.0,-1.0,0.0,0.0]
[1780268241608,60.2,73855.43,0.0,-1.0,0.0,0.0]
[1780268245636,60.2,73859.72,0.0,-1.0,0.0,0.0]
[1780268246643,60.2,73863.44,0.0,-1.0,0.0,0.0]
[1780268248657,60.2,73864.55,0.0,-1.0,0.0,0.0]
[1780268251678,60.2,73864.59,0.0,-1.0,0.0,0.0]
[1780268256713,60.2,73864.56,0.0,-1.0,0.0,0.0]
[1780268257720,60.2,73866.77,0.0,-1.0,0.0,0.0]
[1780268261575,60.2,73866.02,0.0,-1.0,0.0,0.0]
[1780268264225,60.2,73866.04,0.0,-1.0,0.0,0.0]
[1780268264355,60.2,73866.04,0.0,-1.0,0.0,0.0]
[1780268264473,60.2,73866.04,0.0,-1.0,0.0,0.0]
[1780268274839,60.2,73869.9,0.0,-1.0,0.0,0.0]
[1780268275846,60.2,73884.68,0.0,-1.0,0.0,0.0]
[1780268276853,60.2,73884.49,0.0,-1.0,0.0,0.0]
[1780268279046,60.2,73885.25,0.0,-1.0,0.0,0.0]
[1780268279165,60.2,73885.25,0.0,-1.0,0.0,0.0]
[1780268279221,60.2,73885.25,0.0,-1.0,0.0,0.0]
[1780268279497,60.2,73885.25,0.0,-1.0,0.0,0.0]
[1780268279723,60.2,73885.25,0.0,-1.0,0.0,0.0]
[1780268281888,60.2,73884.39,0.0,-1.0,0.0,0.0]
[1780268286922,60.2,73884.42,0.0,-1.0,0.0,0.0]
[1780268291366,60.2,73884.62,0.0,-1.0,0.0,0.0]
[1780268291470,60.2,73884.58,0.0,-1.0,0.0,0.0]
[1780268291480,60.2,73884.58,0.0,-1.0,0.0,0.0]
[1780268291727,60.2,73884.58,0.0,-1.0,0.0,0.0]
[1780268296993,60.2,73885.41,0.0,-1.0,0.0,0.0]
[1780268298000,60.2,73887.51,0.0,-1.0,0.0,0.0]
[1780268299006,60.2,73889.25,0.0,-1.0,0.0,0.0]
[1780268299729,60.2,73889.25,0.0,-1.0,0.0,0.0]
[1780268299818,60.2,73889.25,0.0,-1.0,0.0,0.0]
[1780268299985,60.2,73889.25,0.0,-1.0,0.0,0.0]
[1780268301698,60.2,73890.82,0.0,-1.0,0.0,0.0]
[1780268301720,60.2,73890.82,0.0,-1.0,0.0,0.0]
[1780268302035,60.2,73890.52,0.0,-1.0,0.0,0.0]
[1780268307070,60.2,73891.75,0.0,-1.0,0.0,1e-05]
[1780268308538,60.2,73891.7,0.0,-1.0,0.0,1e-05]
[1780268308674,60.2,73891.7,0.0,-1.0,0.0,1e-05]
[1780268308721,60.2,73891.7,0.0,-1.0,0.0,1e-05]
[1780268310091,60.2,73894.76,0.0,-1.0,0.0,1e-05]
[1780268312105,60.2,73896.67,0.0,-1.0,0.0,0.0]
[1780268312604,60.2,73896.67,0.0,-1.0,0.0,0.0]
[1780268312661,60.2,73896.67,0.0,-1.0,0.0,0.0]
[1780268312720,60.2,73896.67,0.0,-1.0,0.0,0.0]
[1780268313074,60.2,73896.67,0.0,-1.0,0.0,0.0]
[1780268313219,60.2,73896.67,0.0,-1.0,0.0,0.0]
[1780268313321,60.2,73898.65,0.0,-1.0,0.0,1e-05]
[1780268319154,60.2,73898.07,0.0,-1.0,0.0,0.0]
[1780268321168,60.2,73900.41,0.0,-1.0,0.0,1e-05]
[1780268325320,60.2,73900.44,0.0,-1.0,0.0,1e-05]
[1780268325373,60.2,73900.44,0.0,-1.0,0.0,1e-05]
[1780268325469,60.2,73900.67,0.0,-1.0,0.0,1e-05]
[1780268327210,60.2,73901.9,0.0,-1.0,0.0,1e-05]
[1780268328492,60.2,73901.5,0.0,-1.0,0.0,1e-05]
[1780268328722,60.2,73901.5,0.0,-1.0,0.0,1e-05]
[1780268329224,60.2,73901.54,0.0,-1.0,0.0,1e-05]
[1780268331697,60.2,73901.66,0.0,-1.0,0.0,1e-05]
[1780268331720,60.2,73901.66,0.0,-1.0,0.0,1e-05]
[1780268331812,60.2,73901.66,0.0,-1.0,0.0,1e-05]
[1780268331972,60.2,73901.66,0.0,-1.0,0.0,1e-05]
[1780268335265,60.2,73898.71,0.0,-1.0,0.0,1e-05]
[1780268337193,60.2,73897.71,0.0,-1.0,0.0,0.0]
[1780268337226,60.2,73897.71,0.0,-1.0,0.0,0.0]
[1780268337300,60.2,73897.71,0.0,-1.0,0.0,0.0]
[1780268337345,60.2,73899.42,0.0,-1.0,0.0,1e-05]
[1780268337472,60.2,73899.42,0.0,-1.0,0.0,1e-05]
[1780268338454,60.2,73899.42,0.0,-1.0,0.0,1e-05]
[1780268338469,60.2,73900.08,0.0,-1.0,0.0,1e-05]
[1780268339294,60.2,73899.79,0.0,-1.0,0.0,1e-05]
[1780268342820,60.2,73899.44,0.0,-1.0,0.0,1e-05]
[1780268342928,60.2,73899.44,0.0,-1.0,0.0,1e-05]
[1780268342981,60.2,73899.44,0.0,-1.0,0.0,1e-05]
[1780268343045,60.2,73899.44,0.0,-1.0,0.0,1e-05]
[1780268344329,60.2,73892.22,0.0,-1.0,0.0,0.0]
[1780268345222,60.2,73892.22,0.0,-1.0,0.0,0.0]
[1780268345335,60.2,73890.54,0.0,-1.0,0.0,0.0]
[1780268346220,60.2,73890.54,0.0,-1.0,0.0,0.0]
[1780268346293,60.2,73890.54,0.0,-1.0,0.0,0.0]
[1780268350222,60.2,73890.79,0.0,-1.0,0.0,0.0]
[1780268350371,60.2,73888.7,0.0,-1.0,0.0,0.0]
[1780268350532,60.2,73888.7,0.0,-1.0,0.0,0.0]
[1780268351378,60.2,73886.9,0.0,-1.0,0.0,0.0]
[1780268351623,60.2,73886.9,0.0,-1.0,0.0,0.0]
[1780268351721,60.2,73886.9,0.0,-1.0,0.0,0.0]
[1780268352222,60.2,73886.9,0.0,-1.0,0.0,0.0]
[1780268352421,60.2,73886.9,0.0,-1.0,0.0,0.0]
[1780268352433,60.2,73887.39,0.0,-1.0,0.0,0.0]
[1780268354221,60.2,73886.46,0.0,-1.0,0.0,0.0]
[1780268354642,60.2,73885.56,0.0,-1.0,0.0,0.0]
[1780268358220,60.2,73884.84,0.0,-1.0,0.0,0.0]
[1780268358261,60.2,73884.84,0.0,-1.0,0.0,0.0]
[1780268361006,60.2,73885.49,0.0,-1.0,0.0,0.0]
[1780268361219,60.2,73885.49,0.0,-1.0,0.0,0.0]
[1780268361448,60.2,73885.82,0.0,-1.0,0.0,0.0]
[1780268371518,60.2,73886.1,0.0,-1.0,0.0,0.0]
[1780268373610,60.2,73885.35,0.0,-1.0,0.0,0.0]
[1780268373716,60.2,73885.35,0.0,-1.0,0.0,0.0]
[1780268373973,60.2,73885.35,0.0,-1.0,0.0,0.0]
[1780268374539,60.2,73876.98,0.0,-1.0,0.0,0.0]
[1780268375546,60.2,73873.35,0.0,-1.0,0.0,0.0]
[1780268377345,60.2,73873.35,0.0,-1.0,0.0,0.0]
[1780268377470,60.2,73873.35,0.0,-1.0,0.0,0.0]
[1780268377478,60.2,73873.35,0.0,-1.0,0.0,0.0]
[1780268377722,60.2,73872.74,0.0,-1.0,0.0,0.0]
[1780268377758,60.2,73872.74,0.0,-1.0,0.0,0.0]
[1780268377877,60.2,73872.74,0.0,-1.0,0.0,0.0]
[1780268377974,60.2,73872.74,0.0,-1.0,0.0,0.0]
[1780268378076,60.2,73865.57,0.0,-1.0,0.0,0.0]
[1780268378568,60.2,73865.09,0.0,-1.0,0.0,0.0]
[1780268380222,60.2,73865.09,0.0,-1.0,0.0,0.0]
[1780268380457,60.2,73865.09,0.0,-1.0,0.0,0.0]
[1780268380470,60.2,73860.54,0.0,-1.0,0.0,0.0]
[1780268381591,60.2,73855.17,0.0,-1.0,0.0,0.0]
[1780268382597,60.2,73854.05,0.0,-1.0,0.0,0.0]
[1780268384220,60.2,73854.05,0.0,-1.0,0.0,0.0]
[1780268384507,60.2,73854.05,0.0,-1.0,0.0,0.0]
[1780268384286,60.2,73851.74,0.0,-1.0,0.0,0.0]
[1780268385621,60.2,73850.2,0.0,-1.0,0.0,0.0]
[1780268386627,60.2,73838.88,0.0,-1.0,0.0,0.0]
[1780268388222,60.2,73838.88,0.0,-1.0,0.0,0.0]
[1780268388296,60.2,73839.23,0.0,-1.0,0.0,0.0]
[1780268388559,60.2,73839.23,0.0,-1.0,0.0,0.0]
[1780268388645,60.2,73846.03,0.0,-1.0,0.0,0.0]
[1780268390221,60.2,73846.03,0.0,-1.0,0.0,0.0]
[1780268390348,60.2,73846.03,0.0,-1.0,0.0,0.0]
[1780268390435,60.2,73847.28,0.0,-1.0,0.0,0.0]
[1780268392682,60.2,73847.82,0.0,-1.0,0.0,0.0]
[1780268392725,60.2,73847.82,0.0,-1.0,0.0,0.0]
[1780268392783,60.2,73847.63,0.0,-1.0,0.0,0.0]
[1780268394220,60.2,73847.63,0.0,-1.0,0.0,0.0]
[1780268394448,60.2,73847.63,0.0,-1.0,0.0,0.0]
[1780268396221,60.2,73847.73,0.0,-1.0,0.0,0.0]
[1780268396334,60.2,73847.73,0.0,-1.0,0.0,0.0]
[1780268398220,60.2,73848.25,0.0,-1.0,0.0,0.0]
[1780268398576,60.2,73848.02,0.0,-1.0,0.0,0.0]
[1780268400221,60.2,73847.97,0.0,-1.0,0.0,0.0]
[1780268400391,60.2,73847.97,0.0,-1.0,0.0,0.0]
[1780268400732,60.2,73849.37,0.0,-1.0,0.0,0.0]
[1780268401739,60.2,73865.6,0.0,-1.0,0.0,0.0]
[1780268403179,60.2,73865.6,0.0,-1.0,0.0,0.0]
[1780268403219,60.2,73865.6,0.0,-1.0,0.0,0.0]
[1780268403291,60.2,73865.6,0.0,-1.0,0.0,0.0]
[1780268403390,60.2,73864.38,0.0,-1.0,0.0,0.0]
[1780268403753,60.2,73862.99,0.0,-1.0,0.0,0.0]
[1780268405526,60.2,73862.99,0.0,-1.0,0.0,0.0]
[1780268405724,60.2,73863.41,0.0,-1.0,0.0,0.0]
[1780268406220,60.2,73863.41,0.0,-1.0,0.0,0.0]
[1780268406330,60.2,73863.41,0.0,-1.0,0.0,0.0]
[1780268406429,60.2,73863.28,0.0,-1.0,0.0,0.0]
[1780268408788,60.2,73860.76,0.0,-1.0,0.0,0.0]
[1780268410220,60.2,73860.76,0.0,-1.0,0.0,0.0]
[1780268410356,60.2,73860.76,0.0,-1.0,0.0,0.0]
[1780268414220,60.2,73860.66,0.0,-1.0,0.0,0.0]
[1780268414307,60.2,73860.66,0.0,-1.0,0.0,0.0]
[1780268414406,60.2,73859.6,0.0,-1.0,0.0,0.0]
[1780268416219,60.2,73858.75,0.0,-1.0,0.0,0.0]
[1780268416285,60.2,73858.75,0.0,-1.0,0.0,0.0]
[1780268416321,60.2,73880.0,0.0,-1.0,0.0,0.0]
[1780268416846,60.2,73880.9,0.0,-1.0,0.0,0.0]
[1780268420222,60.2,73881.02,0.0,-1.0,0.0,0.0]
[1780268420287,60.2,73881.02,0.0,-1.0,0.0,0.0]
[1780268422149,60.2,73881.41,0.0,-1.0,0.0,0.0]
[1780268422219,60.2,73881.41,0.0,-1.0,0.0,0.0]
[1780268422320,60.2,73881.02,0.0,-1.0,0.0,0.0]
[1780268424221,60.2,73881.02,0.0,-1.0,0.0,0.0]
[1780268424374,60.2,73881.02,0.0,-1.0,0.0,0.0]
[1780268425909,60.2,73882.92,0.0,-1.0,0.0,0.0]
[1780268428221,60.2,73882.92,0.0,-1.0,0.0,0.0]
[1780268428482,60.2,73882.92,0.0,-1.0,0.0,0.0]
[1780268428508,60.2,73885.26,0.0,-1.0,0.0,0.0]
[1780268428930,60.2,73886.61,0.0,-1.0,0.0,0.0]
[1780268430224,60.2,73886.61,0.0,-1.0,0.0,0.0]
[1780268430249,60.2,73886.61,0.0,-1.0,0.0,0.0]
[1780268431951,60.2,73887.33,0.0,-1.0,0.0,0.0]
[1780268432928,60.2,73887.33,0.0,-1.0,0.0,0.0]
[1780268432973,60.2,73887.33,0.0,-1.0,0.0,0.0]
[1780268433076,60.2,73886.66,0.0,-1.0,0.0,0.0]
[1780268434221,60.2,73886.66,0.0,-1.0,0.0,0.0]
[1780268434363,60.2,73886.66,0.0,-1.0,0.0,0.0]
[1780268438220,60.2,73887.4,0.0,-1.0,0.0,0.0]
[1780268438560,60.2,73887.4,0.0,-1.0,0.0,0.0]
[1780268440223,60.2,73887.84,0.0,-1.0,0.0,0.0]
[1780268440674,60.2,73888.65,0.0,-1.0,0.0,0.0]
[1780268441021,60.2,73890.41,0.0,-1.0,0.0,0.0]
[1780268444220,60.2,73890.5,0.0,-1.0,0.0,0.0]
[1780268444340,60.2,73890.5,0.0,-1.0,0.0,0.0]
[1780268444944,60.2,73890.5,0.0,-1.0,0.0,0.0]
[1780268444970,60.2,73890.5,0.0,-1.0,0.0,0.0]
[1780268445049,60.2,73890.59,0.0,-1.0,0.0,0.0]
[1780268446223,60.2,73890.59,0.0,-1.0,0.0,0.0]
[1780268446453,60.2,73890.59,0.0,-1.0,0.0,0.0]
[1780268450222,60.2,73891.24,0.0,-1.0,0.0,0.0]
[1780268450350,60.2,73891.24,0.0,-1.0,0.0,0.0]
[1780268450447,60.2,73885.52,0.0,-1.0,0.0,0.0]
[1780268452098,60.2,73884.03,0.0,-1.0,0.0,0.0]
[1780268452766,60.2,73884.03,0.0,-1.0,0.0,0.0]
[1780268452972,60.2,73884.03,0.0,-1.0,0.0,0.0]
[1780268453073,60.2,73884.03,0.0,-1.0,0.0,0.0]
[1780268455450,60.2,73883.93,0.0,-1.0,0.0,0.0]
[1780268455469,60.2,73883.93,0.0,-1.0,0.0,0.0]
[1780268455490,60.2,73883.93,0.0,-1.0,0.0,0.0]
[1780268455571,60.2,73880.1,0.0,-1.0,0.0,0.0]
[1780268456126,60.2,73875.01,0.0,-1.0,0.0,0.0]
[1780268458219,60.2,73875.47,0.0,-1.0,0.0,0.0]
[1780268458343,60.2,73875.47,0.0,-1.0,0.0,0.0]
[1780268458444,60.2,73878.96,0.0,-1.0,0.0,0.0]
[1780268458864,60.2,73878.96,0.0,-1.0,0.0,0.0]
[1780268458975,60.2,73878.96,0.0,-1.0,0.0,0.0]
[1780268459147,60.2,73879.13,0.0,-1.0,0.0,0.0]
[1780268462024,60.2,73879.87,0.0,-1.0,0.0,0.0]
[1780268462140,60.2,73879.87,0.0,-1.0,0.0,0.0]
[1780268462221,60.2,73879.87,0.0,-1.0,0.0,0.0]
[1780268462241,60.2,73881.88,0.0,-1.0,0.0,0.0]
[1780268464182,60.2,73880.45,0.0,-1.0,0.0,0.0]
[1780268465189,60.2,73879.24,0.0,-1.0,0.0,0.0]
[1780268466259,60.2,73879.24,0.0,-1.0,0.0,0.0]
[1780268466375,60.2,73879.24,0.0,-1.0,0.0,0.0]
[1780268466417,60.2,73879.24,0.0,-1.0,0.0,0.0]
[1780268467203,60.2,73884.95,0.0,-1.0,0.0,0.0]
[1780268468861,60.2,73885.34,0.0,-1.0,0.0,0.0]
[1780268468971,60.2,73885.34,0.0,-1.0,0.0,0.0]
[1780268469217,60.2,73885.2,0.0,-1.0,0.0,0.0]
[1780268471231,60.2,73886.45,0.0,-1.0,0.0,0.0]
[1780268472106,60.2,73886.45,0.0,-1.0,0.0,0.0]
[1780268472219,60.2,73886.45,0.0,-1.0,0.0,0.0]
[1780268477272,60.2,73891.07,0.0,-1.0,0.0,0.0]
[1780268478280,60.2,73892.97,0.0,-1.0,0.0,0.0]
[1780268480294,60.2,73894.21,0.0,-1.0,0.0,0.0]
[1780268480825,60.2,73894.21,0.0,-1.0,0.0,0.0]
[1780268480981,60.2,73894.21,0.0,-1.0,0.0,0.0]
[1780268481301,60.2,73894.35,0.0,-1.0,0.0,0.0]
[1780268485329,60.2,73896.22,0.0,-1.0,0.0,0.0]
[1780268486335,60.2,73899.63,0.0,-1.0,0.0,0.0]
[1780268487343,60.2,73901.38,0.0,-1.0,0.0,0.0]
[1780268488350,60.2,73902.71,0.0,-1.0,0.0,0.0]
[1780268490408,60.2,73902.84,0.0,-1.0,0.0,0.0]
[1780268490469,60.2,73902.84,0.0,-1.0,0.0,0.0]
[1780268490503,60.2,73902.87,0.0,-1.0,0.0,0.0]
[1780268492378,60.2,73902.84,0.0,-1.0,0.0,0.0]
[1780268497413,60.2,73901.56,0.0,-1.0,0.0,0.0]
[1780268499427,60.2,73905.02,0.0,-1.0,0.0,0.0]
[1780268500433,60.2,73907.56,0.0,-1.0,0.0,0.0]
[1780268502448,60.2,73906.23,0.0,-1.0,0.0,0.0]
[1780268503455,60.2,73904.39,0.0,-1.0,0.0,0.0]
[1780268504462,60.2,73899.64,0.0,-1.0,0.0,0.0]
[1780268506476,60.2,73898.31,0.0,-1.0,0.0,0.0]
[1780268511511,60.2,73897.19,0.0,-1.0,0.0,0.0]
[1780268512518,60.2,73902.69,0.0,-1.0,0.0,0.0]
[1780268513525,60.2,73909.63,0.0,-1.0,0.0,0.0]
[1780268514532,60.2,73909.11,0.0,-1.0,0.0,0.0]
[1780268517553,60.2,73910.17,0.0,-1.0,0.0,0.0]
[1780268518560,60.2,73913.84,0.0,-1.0,0.0,0.0]
[1780268520574,60.2,73916.8,0.0,-1.0,0.0,0.0]
[1780268522588,60.2,73918.0,0.0,-1.0,0.0,0.0]
[1780268527625,60.2,73914.65,0.0,-1.0,0.0,0.0]
[1780268532660,60.2,73913.94,0.0,-1.0,0.0,0.0]
[1780268532900,60.2,73913.94,0.0,-1.0,0.0,0.0]
[1780268532971,60.2,73913.94,0.0,-1.0,0.0,0.0]
[1780268533667,60.2,73914.9,0.0,-1.0,0.0,0.0]
[1780268535681,60.2,73916.01,0.0,-1.0,0.0,0.0]
[1780268538702,60.2,73914.9,0.0,-1.0,0.0,0.0]
[1780268540716,60.2,73917.97,0.0,-1.0,0.0,0.0]
[1780268546758,60.2,73918.7,0.0,-1.0,0.0,0.0]
[1780268549779,60.2,73920.03,0.0,-1.0,0.0,0.0]
[1780268552505,60.2,73920.04,0.0,-1.0,0.0,0.0]
[1780268552559,60.2,73932.34,0.0,-1.0,0.0,1e-05]
[1780268553172,60.2,73932.34,0.0,-1.0,0.0,1e-05]
[1780268553181,60.2,73935.87,0.0,-1.0,0.0,1e-05]
[1780268555580,60.2,73936.82,0.0,-1.0,0.0,1e-05]
[1780268555633,60.2,73933.39,0.0,-1.0,0.0,1e-05]
[1780268555832,60.2,73928.69,0.0,-1.0,0.0,1e-05]
[1780268556839,60.2,73925.85,0.0,-1.0,0.0,0.0]
[1780268557846,60.2,73929.44,0.0,-1.0,0.0,1e-05]
[1780268558853,60.2,73931.72,0.0,-1.0,0.0,1e-05]
[1780268560867,60.2,73937.66,0.0,-1.0,0.0,1e-05]
[1780268562881,60.2,73934.49,0.0,-1.0,0.0,1e-05]
[1780268563888,60.2,73928.62,0.0,-1.0,0.0,1e-05]
[1780268568068,60.2,73929.43,0.0,-1.0,0.0,1e-05]
[1780268568069,60.2,73930.57,0.0,-1.0,0.0,1e-05]
[1780268568923,60.2,73928.47,0.0,-1.0,0.0,1e-05]
[1780268571588,60.2,73928.21,0.0,-1.0,0.0,1e-05]
[1780268571944,60.2,73933.36,0.0,-1.0,0.0,1e-05]
[1780268574965,60.2,73934.95,0.0,-1.0,0.0,1e-05]
[1780268575972,60.2,73941.15,0.0,-1.0,0.0,1e-05]
[1780268576980,60.2,73942.24,0.0,-1.0,0.0,1e-05]
[1780268577989,60.2,73941.25,0.0,-1.0,0.0,1e-05]
[1780268579630,60.2,73941.25,0.0,-1.0,0.0,1e-05]
[1780268579714,60.2,73942.74,0.0,-1.0,0.0,1e-05]
[1780268579720,60.2,73942.74,0.0,-1.0,0.0,1e-05]
[1780268583021,60.2,73944.0,0.0,-1.0,0.0,1e-05]
[1780268584028,60.2,73948.17,0.0,-1.0,0.0,1e-05]
[1780268586043,60.2,73947.09,0.0,-1.0,0.0,1e-05]
[1780268589066,60.2,73945.32,0.0,-1.0,0.0,1e-05]
[1780268590072,60.2,73935.89,0.0,-1.0,0.0,1e-05]
[1780268591655,60.2,73935.89,0.0,-1.0,0.0,1e-05]
[1780268591721,60.2,73935.89,0.0,-1.0,0.0,1e-05]
[1780268591082,60.2,73935.75,0.0,-1.0,0.0,1e-05]
[1780268592089,60.2,73935.37,0.0,-1.0,0.0,1e-05]
[1780268593096,60.2,73937.86,0.0,-1.0,0.0,1e-05]
[1780268596117,60.2,73938.84,0.0,-1.0,0.0,1e-05]
[1780268598131,60.2,73940.54,0.0,-1.0,0.0,1e-05]
[1780268599140,60.2,73944.58,0.0,-1.0,0.0,1e-05]
[1780268600147,60.2,73947.76,0.0,-1.0,0.0,1e-05]
[1780268602171,60.2,73950.09,0.0,-1.0,0.0,1e-05]
[1780268603180,60.2,73957.17,0.0,-1.0,0.0,1e-05]
[1780268604187,60.2,73974.07,0.0,-1.0,0.0,1e-05]
[1780268605195,60.2,73985.6,0.0,-1.0,0.0,1e-05]
[1780268606202,60.2,73996.58,0.0,-1.0,0.0,1e-05]
[1780268607561,60.2,73997.2,0.0,-1.0,0.0,1e-05]
[1780268611237,60.2,74002.14,0.0,-1.0,0.0,1e-05]
[1780268613251,60.2,74006.53,0.0,-1.0,0.0,1e-05]
[1780268614258,60.2,74010.61,0.0,-1.0,0.0,1e-05]
[1780268615265,60.2,74009.6,0.0,-1.0,0.0,1e-05]
[1780268616272,60.2,74011.95,0.0,-1.0,0.0,1e-05]
[1780268617279,60.2,74016.57,0.0,-1.0,0.0,1e-05]
[1780268619292,60.2,74015.56,0.0,-1.0,0.0,1e-05]
[1780268620300,60.2,74016.76,0.0,-1.0,0.0,1e-05]
[1780268621310,60.2,74011.23,0.0,-1.0,0.0,1e-05]
[1780268623322,60.2,74014.24,0.0,-1.0,0.0,1e-05]
[1780268624330,60.2,74016.52,0.0,-1.0,0.0,1e-05]
[1780268627351,60.2,74017.63,0.0,-1.0,0.0,1e-05]
[1780268628358,60.2,74030.66,0.0,-1.0,0.0,1e-05]
[1780268629366,60.2,74037.0,0.0,-1.0,0.0,1e-05]
[1780268631380,60.2,74038.45,0.0,-1.0,0.0,1e-05]
[1780268632387,60.2,74036.53,0.0,-1.0,0.0,1e-05]
[1780268633663,60.2,74036.53,0.0,-1.0,0.0,1e-05]
[1780268633714,60.2,74040.59,0.0,-1.0,0.0,1e-05]
[1780268634411,60.2,74062.42,0.0,-1.0,0.0,1e-05]
[1780268635305,60.2,74062.42,0.0,-1.0,0.0,1e-05]
[1780268635416,60.2,74065.97,0.0,-1.0,0.0,1e-05]
[1780268636259,60.2,74065.97,0.0,-1.0,0.0,1e-05]
[1780268636423,60.2,74066.42,0.0,-1.0,0.0,1e-05]
[1780268637720,60.2,74066.42,0.0,-1.0,0.0,1e-05]
[1780268639444,60.2,74068.71,0.0,-1.0,0.0,1e-05]
[1780268640063,60.2,74068.71,0.0,-1.0,0.0,1e-05]
[1780268640732,60.2,74068.71,0.0,-1.0,0.0,1e-05]
[1780268640759,60.2,74076.65,0.0,-1.0,0.0,1e-05]
[1780268641458,60.2,74067.27,0.0,-1.0,0.0,1e-05]
[1780268642470,60.2,74066.09,0.0,-1.0,0.0,1e-05]
[1780268643476,60.2,74093.74,0.0,-1.0,0.0,1e-05]
[1780268644483,60.2,74095.86,0.0,-1.0,0.0,1e-05]
[1780268645490,60.2,74081.23,0.0,-1.0,0.0,1e-05]
[1780268646497,60.2,74063.65,0.0,-1.0,0.0,1e-05]
[1780268647504,60.2,74059.89,0.0,-1.0,0.0,1e-05]
[1780268648511,60.2,74059.37,0.0,-1.0,0.0,1e-05]
[1780268649518,60.2,74055.43,0.0,-1.0,0.0,1e-05]
[1780268650525,60.2,74050.93,0.0,-1.0,0.0,1e-05]
[1780268650938,60.2,74050.93,0.0,-1.0,0.0,1e-05]
[1780268651532,60.2,74047.92,0.0,-1.0,0.0,1e-05]
[1780268652539,60.2,74050.93,0.0,-1.0,0.0,1e-05]
[1780268653546,60.2,74066.89,0.0,-1.0,0.0,1e-05]
[1780268654553,60.2,74058.33,0.0,-1.0,0.0,1e-05]
[1780268654849,60.2,74058.33,0.0,-1.0,0.0,1e-05]
[1780268655560,60.2,74063.85,0.0,-1.0,0.0,1e-05]
[1780268656567,60.2,74069.35,0.0,-1.0,0.0,1e-05]
[1780268657574,60.2,74070.87,0.0,-1.0,0.0,1e-05]
[1780268658581,60.2,74070.94,0.0,-1.0,0.0,1e-05]
[1780268659588,60.2,74063.09,0.0,-1.0,0.0,1e-05]
[1780268660595,60.2,74050.45,0.0,-1.0,0.0,1e-05]
[1780268661602,60.2,74038.26,0.0,-1.0,0.0,1e-05]
[1780268662609,60.2,74027.4,0.0,-1.0,0.0,1e-05]
[1780268664624,60.2,74024.03,0.0,-1.0,0.0,1e-05]
[1780268665643,60.2,74019.02,0.0,-1.0,0.0,1e-05]
[1780268666067,60.2,74019.02,0.0,-1.0,0.0,1e-05]
[1780268666643,60.2,73996.65,0.0,-1.0,0.0,1e-05]
[1780268667650,60.2,73997.44,0.0,-1.0,0.0,1e-05]
[1780268668657,60.2,73995.78,0.0,-1.0,0.0,1e-05]
[1780268669664,60.2,73993.36,0.0,-1.0,0.0,1e-05]
[1780268670756,60.2,73993.36,0.0,-1.0,0.0,1e-05]
[1780268670797,60.2,73981.67,0.0,-1.0,0.0,1e-05]
[1780268671678,60.2,73977.67,0.0,-1.0,0.0,1e-05]
[1780268672685,60.2,73976.36,0.0,-1.0,0.0,1e-05]
[1780268674700,60.2,73974.03,0.0,-1.0,0.0,1e-05]
[1780268675707,60.2,73975.41,0.0,-1.0,0.0,1e-05]
[1780268676714,60.2,73974.37,0.0,-1.0,0.0,1e-05]
[1780268677721,60.2,73971.82,0.0,-1.0,0.0,1e-05]
[1780268679735,60.2,73964.13,0.0,-1.0,0.0,1e-05]
[1780268680742,60.2,73964.09,0.0,-1.0,0.0,1e-05]
[1780268681749,60.2,73965.58,0.0,-1.0,0.0,1e-05]
[1780268682756,60.2,73970.95,0.0,-1.0,0.0,1e-05]
[1780268683763,60.2,73972.21,0.0,-1.0,0.0,1e-05]
[1780268686784,60.2,73975.4,0.0,-1.0,0.0,1e-05]
[1780268687791,60.2,73977.97,0.0,-1.0,0.0,1e-05]
[1780268689805,60.2,73981.83,0.0,-1.0,0.0,1e-05]
[1780268690812,60.2,73974.36,0.0,-1.0,0.0,1e-05]
[1780268691819,60.2,73970.26,0.0,-1.0,0.0,1e-05]
[1780268692826,60.2,73965.12,0.0,-1.0,0.0,1e-05]
[1780268693833,60.2,73966.21,0.0,-1.0,0.0,1e-05]
[1780268694853,60.2,73966.21,0.0,-1.0,0.0,1e-05]
[1780268694970,60.2,73966.21,0.0,-1.0,0.0,1e-05]
[1780268695071,60.2,73966.24,0.0,-1.0,0.0,1e-05]
[1780268697861,60.2,73967.76,0.0,-1.0,0.0,1e-05]
[1780268698868,60.2,73969.44,0.0,-1.0,0.0,1e-05]
[1780268699875,60.2,73968.28,0.0,-1.0,0.0,1e-05]
[1780268701892,60.2,73972.71,0.0,-1.0,0.0,1e-05]
[1780268702899,60.2,73978.49,0.0,-1.0,0.0,1e-05]
[1780268703906,60.2,73979.86,0.0,-1.0,0.0,1e-05]
[1780268704913,60.2,73980.85,0.0,-1.0,0.0,1e-05]
[1780268706927,60.2,73979.41,0.0,-1.0,0.0,1e-05]
[1780268709954,60.2,73981.72,0.0,-1.0,0.0,1e-05]
[1780268710959,60.2,73975.89,0.0,-1.0,0.0,1e-05]
[1780268711967,60.2,73965.35,0.0,-1.0,0.0,1e-05]
[1780268712974,60.2,73964.77,0.0,-1.0,0.0,1e-05]
[1780268718009,60.2,73965.3,0.0,-1.0,0.0,1e-05]
[1780268719270,60.2,73965.3,0.0,-1.0,0.0,1e-05]
[1780268719469,60.2,73965.3,0.0,-1.0,0.0,1e-05]
[1780268719504,60.2,73966.12,0.0,-1.0,0.0,1e-05]
[1780268722049,60.2,73973.89,0.0,-1.0,0.0,1e-05]
[1780268723060,60.2,73974.81,0.0,-1.0,0.0,1e-05]
[1780268724069,60.2,73963.47,0.0,-1.0,0.0,1e-05]
[1780268725076,60.2,73963.74,0.0,-1.0,0.0,1e-05]
[1780268726083,60.2,73948.04,0.0,-1.0,0.0,1e-05]
[1780268727090,60.2,73942.18,0.0,-1.0,0.0,0.0]
[1780268728097,60.2,73941.05,0.0,-1.0,0.0,0.0]
[1780268729103,60.2,73937.91,0.0,-1.0,0.0,0.0]
[1780268730111,60.2,73935.98,0.0,-1.0,0.0,0.0]
[1780268731117,60.2,73934.79,0.0,-1.0,0.0,0.0]
[1780268733132,60.2,73937.74,0.0,-1.0,0.0,0.0]
[1780268737161,60.2,73934.75,0.0,-1.0,0.0,0.0]
[1780268740182,60.2,73936.2,0.0,-1.0,0.0,0.0]
[1780268741153,60.2,73936.2,0.0,-1.0,0.0,0.0]
[1780268741219,60.2,73936.2,0.0,-1.0,0.0,0.0]
[1780268741320,60.2,73935.27,0.0,-1.0,0.0,0.0]
[1780268742196,60.2,73929.62,0.0,-1.0,0.0,0.0]
[1780268743211,60.2,73928.5,0.0,-1.0,0.0,0.0]
[1780268744216,60.2,73924.86,0.0,-1.0,0.0,0.0]
[1780268745223,60.2,73922.66,0.0,-1.0,0.0,0.0]
[1780268747237,60.2,73921.16,0.0,-1.0,0.0,0.0]
[1780268751265,60.2,73926.13,0.0,-1.0,0.0,0.0]
[1780268753279,60.2,73924.87,0.0,-1.0,0.0,0.0]
[1780268755294,60.2,73921.47,0.0,-1.0,0.0,0.0]
[1780268757308,60.2,73922.81,0.0,-1.0,0.0,0.0]
[1780268759323,60.2,73920.22,0.0,-1.0,0.0,0.0]
[1780268761336,60.2,73924.09,0.0,-1.0,0.0,0.0]
[1780268762343,60.2,73926.42,0.0,-1.0,0.0,0.0]
[1780268767380,60.2,73927.57,0.0,-1.0,0.0,0.0]
[1780268770400,60.2,73925.32,0.0,-1.0,0.0,0.0]
[1780268775435,60.2,73925.55,0.0,-1.0,0.0,0.0]
[1780268777449,60.2,73927.15,0.0,-1.0,0.0,0.0]
[1780268780470,60.2,73928.91,0.0,-1.0,0.0,0.0]
[1780268781477,60.2,73934.55,0.0,-1.0,0.0,0.0]
[1780268782483,60.2,73936.69,0.0,-1.0,0.0,0.0]
[1780268783491,60.2,73941.65,0.0,-1.0,0.0,0.0]
[1780268785505,60.2,73940.31,0.0,-1.0,0.0,0.0]
[1780268789533,60.2,73941.66,0.0,-1.0,0.0,0.0]
[1780268791547,60.2,73943.12,0.0,-1.0,0.0,0.0]
[1780268797591,60.2,73939.01,0.0,-1.0,0.0,0.0]
[1780268802626,60.2,73938.73,0.0,-1.0,0.0,0.0]
[1780268807662,60.2,73938.99,0.0,-1.0,0.0,0.0]
[1780268811693,60.2,73935.71,0.0,-1.0,0.0,0.0]
[1780268815721,60.2,73934.24,0.0,-1.0,0.0,0.0]
[1780268817737,60.2,73929.15,0.0,-1.0,0.0,0.0]
[1780268818743,60.2,73921.66,0.0,-1.0,0.0,0.0]
[1780268819750,60.2,73922.71,0.0,-1.0,0.0,0.0]
[1780268820757,60.2,73931.35,0.0,-1.0,0.0,0.0]
[1780268821770,60.2,73941.67,0.0,-1.0,0.0,0.0]
[1780268822777,60.2,73963.94,0.0,-1.0,0.0,1e-05]
[1780268823784,60.2,73961.93,0.0,-1.0,0.0,1e-05]
[1780268828819,60.2,73962.36,0.0,-1.0,0.0,1e-05]
[1780268830832,60.2,73960.74,0.0,-1.0,0.0,1e-05]
[1780268833854,60.2,73962.18,0.0,-1.0,0.0,1e-05]
[1780268834861,60.2,73963.22,0.0,-1.0,0.0,1e-05]
[1780268839164,60.2,73963.2,0.0,-1.0,0.0,1e-05]
[1780268839219,60.2,73963.2,0.0,-1.0,0.0,1e-05]
[1780268839896,60.2,73964.41,0.0,-1.0,0.0,1e-05]
[1780268840902,60.2,73963.4,0.0,-1.0,0.0,1e-05]
[1780268842917,60.2,73962.46,0.0,-1.0,0.0,1e-05]
[1780268845938,60.2,73960.44,0.0,-1.0,0.0,1e-05]
[1780268848956,60.2,73959.61,0.0,-1.0,0.0,1e-05]
[1780268848971,60.2,73959.61,0.0,-1.0,0.0,1e-05]
[1780268849001,60.2,73959.4,0.0,-1.0,0.0,1e-05]
[1780268849966,60.2,73957.38,0.0,-1.0,0.0,1e-05]
[1780268851980,60.2,73957.69,0.0,-1.0,0.0,0.0]
[1780268857015,60.2,73957.9,0.0,-1.0,0.0,0.0]
[1780268862051,60.2,73957.39,0.0,-1.0,0.0,0.0]
[1780268863058,60.2,73947.62,0.0,-1.0,0.0,0.0]
[1780268864064,60.2,73947.98,0.0,-1.0,0.0,0.0]
[1780268869100,60.2,73947.61,0.0,-1.0,0.0,0.0]
[1780268876148,60.2,73941.75,0.0,-1.0,0.0,0.0]
[1780268877156,60.2,73940.0,0.0,-1.0,0.0,0.0]
[1780268880180,60.2,73936.16,0.0,-1.0,0.0,0.0]
[1780268881186,60.2,73930.78,0.0,-1.0,0.0,0.0]
[1780268882193,60.2,73928.23,0.0,-1.0,0.0,0.0]
[1780268885214,60.2,73926.93,0.0,-1.0,0.0,0.0]
[1780268886221,60.2,73916.89,0.0,-1.0,0.0,0.0]
[1780268887228,60.2,73914.57,0.0,-1.0,0.0,0.0]
[1780268889242,60.2,73919.05,0.0,-1.0,0.0,0.0]
[1780268892111,60.2,73919.11,0.0,-1.0,0.0,0.0]
[1780268892219,60.2,73919.11,0.0,-1.0,0.0,0.0]
[1780268892263,60.2,73919.95,0.0,-1.0,0.0,0.0]
[1780268896291,60.2,73917.93,0.0,-1.0,0.0,0.0]
[1780268897298,60.2,73920.09,0.0,-1.0,0.0,0.0]
[1780268902333,60.2,73920.79,0.0,-1.0,0.0,0.0]
[1780268906361,60.2,73919.69,0.0,-1.0,0.0,0.0]
[1780268909382,60.2,73920.78,0.0,-1.0,0.0,0.0]
[1780268910389,60.2,73916.57,0.0,-1.0,0.0,0.0]
[1780268911396,60.2,73916.19,0.0,-1.0,0.0,0.0]
[1780268912403,60.2,73915.24,0.0,-1.0,0.0,0.0]
[1780268913411,60.2,73905.12,0.0,-1.0,0.0,0.0]
[1780268914418,60.2,73900.54,0.0,-1.0,0.0,0.0]
[1780268915425,60.2,73898.53,0.0,-1.0,0.0,0.0]
[1780268916432,60.2,73896.54,0.0,-1.0,0.0,0.0]
[1780268918446,60.2,73892.93,0.0,-1.0,0.0,0.0]
[1780268919452,60.2,73891.62,0.0,-1.0,0.0,0.0]
[1780268920460,60.2,73889.24,0.0,-1.0,0.0,0.0]
[1780268926458,60.2,73889.69,0.0,-1.0,0.0,0.0]
[1780268928851,60.2,73889.69,0.0,-1.0,0.0,0.0]
[1780268931538,60.2,73900.86,0.0,-1.0,0.0,0.0]
[1780268932546,60.2,73903.76,0.0,-1.0,0.0,0.0]
[1780268935021,60.2,73903.26,0.0,-1.0,0.0,0.0]
[1780268935221,60.2,73903.6,0.0,-1.0,0.0,0.0]
[1780268935567,60.2,73903.78,0.0,-1.0,0.0,0.0]
[1780268941011,60.2,73904.02,0.0,-1.0,0.0,0.0]
[1780268941036,60.2,73904.04,0.0,-1.0,0.0,0.0]
[1780268941221,60.2,73904.04,0.0,-1.0,0.0,0.0]
[1780268943632,60.2,73888.52,0.0,-1.0,0.0,0.0]
[1780268944641,60.2,73880.91,0.0,-1.0,0.0,0.0]
[1780268945648,60.2,73879.48,0.0,-1.0,0.0,0.0]
[1780268947049,60.2,73877.97,0.0,-1.0,0.0,0.0]
[1780268947662,60.2,73876.88,0.0,-1.0,0.0,0.0]
[1780268948669,60.2,73875.45,0.0,-1.0,0.0,0.0]
[1780268949676,60.2,73871.23,0.0,-1.0,0.0,0.0]
[1780268950683,60.2,73869.84,0.0,-1.0,0.0,0.0]
[1780268953704,60.2,73868.7,0.0,-1.0,0.0,0.0]
[1780268955718,60.2,73864.36,0.0,-1.0,0.0,0.0]
[1780268959707,60.2,73864.58,0.0,-1.0,0.0,0.0]
[1780268959715,60.2,73864.58,0.0,-1.0,0.0,0.0]
[1780268959719,60.2,73864.58,0.0,-1.0,0.0,0.0]
[1780268965789,60.2,73863.35,0.0,-1.0,0.0,0.0]
[1780268966796,60.2,73868.42,0.0,-1.0,0.0,0.0]
[1780268968874,60.2,73868.82,0.0,-1.0,0.0,0.0]
[1780268968979,60.2,73868.82,0.0,-1.0,0.0,0.0]
[1780268969082,60.2,73865.88,0.0,-1.0,0.0,0.0]
[1780268969817,60.2,73863.77,0.0,-1.0,0.0,0.0]
[1780268971831,60.2,73865.12,0.0,-1.0,0.0,0.0]
[1780268976975,60.2,73865.41,0.0,-1.0,0.0,0.0]
[1780268976992,60.2,73869.71,0.0,-1.0,0.0,0.0]
[1780268977873,60.2,73876.26,0.0,-1.0,0.0,0.0]
[1780268978840,60.2,73876.26,0.0,-1.0,0.0,0.0]
[1780268978970,60.2,73876.26,0.0,-1.0,0.0,0.0]
[1780268979072,60.2,73880.33,0.0,-1.0,0.0,0.0]
[1780268984922,60.2,73884.74,0.0,-1.0,0.0,0.0]
[1780268985929,60.2,73891.15,0.0,-1.0,0.0,0.0]
[1780268986936,60.2,73892.44,0.0,-1.0,0.0,0.0]
[1780268988949,60.2,73892.3,0.0,-1.0,0.0,0.0]
[1780268993989,60.2,73888.75,0.0,-1.0,0.0,0.0]
[1780269000043,60.2,73888.57,0.0,-1.0,0.0,0.0]
[1780269001050,60.2,73890.79,0.0,-1.0,0.0,0.0]
[1780269004074,60.2,73900.1,0.0,-1.0,0.0,0.0]
[1780269005078,60.2,73902.3,0.0,-1.0,0.0,0.0]
[1780269010114,60.2,73902.87,0.0,-1.0,0.0,0.0]
[1780269015150,60.2,73902.23,0.0,-1.0,0.0,0.0]
[1780269020185,60.2,73902.89,0.0,-1.0,0.0,0.0]
[1780269021192,60.2,73903.77,0.0,-1.0,0.0,0.0]
[1780269026236,60.2,73902.37,0.0,-1.0,0.0,0.0]
[1780269027243,60.2,73883.79,0.0,-1.0,0.0,0.0]
[1780269028655,60.2,73883.79,0.0,-1.0,0.0,0.0]
[1780269028720,60.2,73883.79,0.0,-1.0,0.0,0.0]
[1780269028822,60.2,73880.42,0.0,-1.0,0.0,0.0]
[1780269030721,60.2,73880.44,0.0,-1.0,0.0,0.0]
[1780269030733,60.2,73880.44,0.0,-1.0,0.0,0.0]
[1780269030794,60.2,73874.36,0.0,-1.0,0.0,0.0]
[1780269031271,60.2,73871.8,0.0,-1.0,0.0,0.0]
[1780269033285,60.2,73869.4,0.0,-1.0,0.0,0.0]
[1780269034897,60.2,73874.15,0.0,-1.0,0.0,0.0]
[1780269035299,60.2,73875.49,0.0,-1.0,0.0,0.0]
[1780269037272,60.2,73874.67,0.0,-1.0,0.0,0.0]
[1780269037471,60.2,73874.67,0.0,-1.0,0.0,0.0]
[1780269037573,60.2,73875.04,0.0,-1.0,0.0,0.0]
[1780269043355,60.2,73874.95,0.0,-1.0,0.0,0.0]
[1780269044362,60.2,73876.72,0.0,-1.0,0.0,0.0]
[1780269049397,60.2,73876.61,0.0,-1.0,0.0,0.0]
[1780269053425,60.2,73875.07,0.0,-1.0,0.0,0.0]
[1780269057455,60.2,73873.46,0.0,-1.0,0.0,0.0]
[1780269060476,60.2,73867.08,0.0,-1.0,0.0,0.0]
[1780269061483,60.2,73865.0,0.0,-1.0,0.0,0.0]
[1780269064505,60.2,73871.38,0.0,-1.0,0.0,0.0]
[1780269065416,60.2,73871.38,0.0,-1.0,0.0,0.0]
[1780269065470,60.2,73871.38,0.0,-1.0,0.0,0.0]
[1780269065516,60.2,73875.63,0.0,-1.0,0.0,0.0]
[1780269066523,60.2,73876.67,0.0,-1.0,0.0,0.0]
[1780269067529,60.2,73877.64,0.0,-1.0,0.0,0.0]
[1780269068537,60.2,73878.62,0.0,-1.0,0.0,0.0]
[1780269070551,60.2,73882.34,0.0,-1.0,0.0,0.0]
[1780269073213,60.2,73881.34,0.0,-1.0,0.0,0.0]
[1780269074579,60.2,73882.82,0.0,-1.0,0.0,0.0]
[1780269078003,60.2,73882.2,0.0,-1.0,0.0,0.0]
[1780269078219,60.2,73882.2,0.0,-1.0,0.0,0.0]
[1780269078278,60.2,73881.45,0.0,-1.0,0.0,0.0]
[1780269083642,60.2,73881.02,0.0,-1.0,0.0,0.0]
[1780269086665,60.2,73868.21,0.0,-1.0,0.0,0.0]
[1780269087670,60.2,73864.95,0.0,-1.0,0.0,0.0]
[1780269091698,60.2,73864.3,0.0,-1.0,0.0,0.0]
[1780269097740,60.2,73864.7,0.0,-1.0,0.0,0.0]
[1780269099754,60.2,73860.65,0.0,-1.0,0.0,0.0]
[1780269102775,60.2,73859.68,0.0,-1.0,0.0,0.0]
[1780269106803,60.2,73852.33,0.0,-1.0,0.0,0.0]
[1780269108819,60.2,73845.41,0.0,-1.0,0.0,0.0]
[1780269110833,60.2,73843.28,0.0,-1.0,0.0,0.0]
[1780269111840,60.2,73844.12,0.0,-1.0,0.0,0.0]
[1780269114861,60.2,73842.66,0.0,-1.0,0.0,0.0]
[1780269119896,60.2,73843.23,0.0,-1.0,0.0,0.0]
[1780269121911,60.2,73849.93,0.0,-1.0,0.0,0.0]
[1780269122918,60.2,73850.96,0.0,-1.0,0.0,0.0]
[1780269125478,60.2,73850.42,0.0,-1.0,0.0,0.0]
[1780269125720,60.2,73850.42,0.0,-1.0,0.0,0.0]
[1780269125939,60.2,73852.28,0.0,-1.0,0.0,0.0]
[1780269128962,60.2,73851.26,0.0,-1.0,0.0,0.0]
[1780269129969,60.2,73856.33,0.0,-1.0,0.0,0.0]
[1780269130976,60.2,73858.42,0.0,-1.0,0.0,0.0]
[1780269133997,60.2,73857.42,0.0,-1.0,0.0,0.0]
[1780269138025,60.2,73853.35,0.0,-1.0,0.0,0.0]
[1780269139032,60.2,73850.8,0.0,-1.0,0.0,0.0]
[1780269140039,60.2,73847.5,0.0,-1.0,0.0,0.0]
[1780269142053,60.2,73846.57,0.0,-1.0,0.0,0.0]
[1780269147228,60.2,73845.99,0.0,-1.0,0.0,0.0]
[1780269147330,60.2,73841.04,0.0,-1.0,0.0,0.0]
[1780269147490,60.2,73841.04,0.0,-1.0,0.0,0.0]
[1780269149102,60.2,73838.78,0.0,-1.0,0.0,0.0]
[1780269150233,60.2,73838.78,0.0,-1.0,0.0,0.0]
[1780269150257,60.2,73838.6,0.0,-1.0,0.0,0.0]
[1780269150469,60.2,73838.6,0.0,-1.0,0.0,0.0]
[1780269151116,60.2,73838.46,0.0,-1.0,0.0,0.0]
[1780269152123,60.2,73837.29,0.0,-1.0,0.0,0.0]
[1780269156151,60.2,73836.33,0.0,-1.0,0.0,0.0]
[1780269161269,60.2,73836.18,0.0,-1.0,0.0,0.0]
[1780269161322,60.2,73838.3,0.0,-1.0,0.0,0.0]
[1780269162193,60.2,73837.41,0.0,-1.0,0.0,0.0]
[1780269168235,60.2,73837.35,0.0,-1.0,0.0,0.0]
[1780269170249,60.2,73843.26,0.0,-1.0,0.0,0.0]
[1780269171258,60.2,73849.12,0.0,-1.0,0.0,0.0]
[1780269171399,60.2,73849.12,0.0,-1.0,0.0,0.0]
[1780269171469,60.2,73849.12,0.0,-1.0,0.0,0.0]
[1780269172263,60.2,73849.03,0.0,-1.0,0.0,0.0]
[1780269174277,60.2,73849.98,0.0,-1.0,0.0,0.0]
[1780269177298,60.2,73851.45,0.0,-1.0,0.0,0.0]
[1780269178305,60.2,73853.7,0.0,-1.0,0.0,0.0]
[1780269183340,60.2,73854.54,0.0,-1.0,0.0,0.0]
[1780269186361,60.2,73856.86,0.0,-1.0,0.0,0.0]
[1780269191400,60.2,73856.98,0.0,-1.0,0.0,0.0]
[1780269193418,60.2,73860.53,0.0,-1.0,0.0,0.0]
[1780269198452,60.2,73859.97,0.0,-1.0,0.0,0.0]
[1780269203488,60.2,73861.0,0.0,-1.0,0.0,0.0]
[1780269206509,60.2,73867.11,0.0,-1.0,0.0,0.0]
[1780269209530,60.2,73867.44,0.0,-1.0,0.0,0.0]
[1780269211544,60.2,73865.27,0.0,-1.0,0.0,0.0]
[1780269215045,60.2,73866.83,0.0,-1.0,0.0,0.0]
[1780269220588,60.2,73866.68,0.0,-1.0,0.0,0.0]
[1780269221987,60.2,73866.72,0.0,-1.0,0.0,0.0]
[1780269223333,60.2,73866.69,0.0,-1.0,0.0,0.0]
[1780269223435,60.2,73866.69,0.0,-1.0,0.0,0.0]
[1780269223447,60.2,73866.69,0.0,-1.0,0.0,0.0]
[1780269223628,60.2,73871.65,0.0,-1.0,0.0,0.0]
[1780269224635,60.2,73870.26,0.0,-1.0,0.0,0.0]
[1780269225642,60.2,73869.41,0.0,-1.0,0.0,0.0]
[1780269227657,60.2,73870.25,0.0,-1.0,0.0,0.0]
[1780269232691,60.2,73869.65,0.0,-1.0,0.0,0.0]
[1780269235712,60.2,73872.63,0.0,-1.0,0.0,0.0]
[1780269239740,60.2,73874.88,0.0,-1.0,0.0,0.0]
[1780269240751,60.2,73872.18,0.0,-1.0,0.0,0.0]
[1780269241754,60.2,73866.81,0.0,-1.0,0.0,0.0]
[1780269243768,60.2,73865.77,0.0,-1.0,0.0,0.0]
[1780269246790,60.2,73864.7,0.0,-1.0,0.0,0.0]
[1780269251825,60.2,73864.67,0.0,-1.0,0.0,0.0]
[1780269253839,60.2,73865.85,0.0,-1.0,0.0,0.0]
[1780269254846,60.2,73868.8,0.0,-1.0,0.0,0.0]
[1780269255853,60.2,73870.25,0.0,-1.0,0.0,0.0]
[1780269260888,60.2,73869.71,0.0,-1.0,0.0,0.0]
[1780269262902,60.2,73867.98,0.0,-1.0,0.0,0.0]
[1780269263909,60.2,73866.93,0.0,-1.0,0.0,0.0]
[1780269264744,60.2,73866.93,0.0,-1.0,0.0,0.0]
[1780269264970,60.2,73866.93,0.0,-1.0,0.0,0.0]
[1780269265072,60.2,73866.62,0.0,-1.0,0.0,0.0]
[1780269265923,60.2,73864.82,0.0,-1.0,0.0,0.0]
[1780269266929,60.2,73862.78,0.0,-1.0,0.0,0.0]
[1780269268944,60.2,73859.55,0.0,-1.0,0.0,0.0]
[1780269269951,60.2,73857.58,0.0,-1.0,0.0,0.0]
[1780269270958,60.2,73855.0,0.0,-1.0,0.0,0.0]
[1780269271965,60.2,73854.82,0.0,-1.0,0.0,0.0]
[1780269272972,60.2,73852.09,0.0,-1.0,0.0,0.0]
[1780269274986,60.2,73851.06,0.0,-1.0,0.0,0.0]
[1780269275993,60.2,73848.0,0.0,-1.0,0.0,0.0]
[1780269277000,60.2,73847.2,0.0,-1.0,0.0,0.0]
[1780269278007,60.2,73845.44,0.0,-1.0,0.0,0.0]
[1780269279014,60.2,73844.18,0.0,-1.0,0.0,0.0]
[1780269284049,60.2,73845.3,0.0,-1.0,0.0,0.0]
[1780269287070,60.2,73844.46,0.0,-1.0,0.0,0.0]
[1780269288077,60.2,73843.56,0.0,-1.0,0.0,0.0]
[1780269292105,60.2,73841.64,0.0,-1.0,0.0,0.0]
[1780269293112,60.2,73839.82,0.0,-1.0,0.0,0.0]
[1780269298148,60.2,73836.0,0.0,-1.0,0.0,0.0]
[1780269300161,60.2,73834.81,0.0,-1.0,0.0,0.0]
[1780269303182,60.2,73835.9,0.0,-1.0,0.0,0.0]
[1780269305202,60.2,73838.4,0.0,-1.0,0.0,0.0]
[1780269306208,60.2,73841.36,0.0,-1.0,0.0,0.0]
[1780269307215,60.2,73842.18,0.0,-1.0,0.0,0.0]
[1780269309229,60.2,73843.18,0.0,-1.0,0.0,0.0]
[1780269310247,60.2,73852.95,0.0,-1.0,0.0,0.0]
[1780269311253,60.2,73860.3,0.0,-1.0,0.0,0.0]
[1780269312260,60.2,73860.9,0.0,-1.0,0.0,0.0]
[1780269313266,60.2,73861.48,0.0,-1.0,0.0,0.0]
[1780269317295,60.2,73863.08,0.0,-1.0,0.0,0.0]
[1780269322330,60.2,73863.66,0.0,-1.0,0.0,0.0]
[1780269326358,60.2,73862.44,0.0,-1.0,0.0,0.0]
[1780269328372,60.2,73861.07,0.0,-1.0,0.0,0.0]
[1780269331393,60.2,73860.97,0.0,-1.0,0.0,0.0]
[1780269335249,60.2,73861.36,0.0,-1.0,0.0,0.0]
[1780269335469,60.2,73861.36,0.0,-1.0,0.0,0.0]
[1780269335480,60.2,73861.36,0.0,-1.0,0.0,0.0]
[1780269339449,60.2,73860.17,0.0,-1.0,0.0,0.0]
[1780269342470,60.2,73857.92,0.0,-1.0,0.0,0.0]
[1780269344484,60.2,73856.9,0.0,-1.0,0.0,0.0]
[1780269346498,60.2,73855.83,0.0,-1.0,0.0,0.0]
[1780269348512,60.2,73854.7,0.0,-1.0,0.0,0.0]
[1780269353548,60.2,73853.67,0.0,-1.0,0.0,0.0]
[1780269360597,60.2,73854.2,0.0,-1.0,0.0,0.0]
[1780269361604,60.2,73855.93,0.0,-1.0,0.0,0.0]
[1780269362611,60.2,73857.82,0.0,-1.0,0.0,0.0]
[1780269364625,60.2,73855.93,0.0,-1.0,0.0,0.0]
[1780269370668,60.2,73855.58,0.0,-1.0,0.0,0.0]
[1780269371677,60.2,73856.75,0.0,-1.0,0.0,0.0]
[1780269372682,60.2,73862.99,0.0,-1.0,0.0,0.0]
[1780269374697,60.2,73863.89,0.0,-1.0,0.0,0.0]
[1780269379745,60.2,73861.43,0.0,-1.0,0.0,0.0]
[1780269380755,60.2,73859.37,0.0,-1.0,0.0,0.0]
[1780269382767,60.2,73857.47,0.0,-1.0,0.0,0.0]
[1780269385788,60.2,73856.32,0.0,-1.0,0.0,0.0]
[1780269386795,60.2,73854.22,0.0,-1.0,0.0,0.0]
[1780269388808,60.2,73851.82,0.0,-1.0,0.0,0.0]
[1780269389816,60.2,73847.89,0.0,-1.0,0.0,0.0]
[1780269391830,60.2,73848.0,0.0,-1.0,0.0,0.0]
[1780269396865,60.2,73848.06,0.0,-1.0,0.0,0.0]
[1780269401899,60.2,73847.64,0.0,-1.0,0.0,0.0]
[1780269403914,60.2,73846.35,0.0,-1.0,0.0,0.0]
[1780269406935,60.2,73847.42,0.0,-1.0,0.0,0.0]
[1780269410963,60.2,73848.61,0.0,-1.0,0.0,0.0]
[1780269415999,60.2,73848.02,0.0,-1.0,0.0,0.0]
[1780269417006,60.2,73846.11,0.0,-1.0,0.0,0.0]
[1780269422045,60.2,73846.22,0.0,-1.0,0.0,0.0]
[1780269423052,60.2,73843.44,0.0,-1.0,0.0,0.0]
[1780269428087,60.2,73840.87,0.0,-1.0,0.0,0.0]
[1780269429094,60.2,73839.53,0.0,-1.0,0.0,0.0]
[1780269431108,60.2,73838.75,0.0,-1.0,0.0,0.0]
[1780269434129,60.2,73837.46,0.0,-1.0,0.0,0.0]
[1780269436143,60.2,73830.39,0.0,-1.0,0.0,0.0]
[1780269437150,60.2,73828.83,0.0,-1.0,0.0,0.0]
[1780269438157,60.2,73824.05,0.0,-1.0,0.0,0.0]
[1780269439163,60.2,73818.78,0.0,-1.0,0.0,0.0]
[1780269440171,60.2,73817.39,0.0,-1.0,0.0,0.0]
[1780269440988,60.2,73817.39,0.0,-1.0,0.0,0.0]
[1780269441178,60.2,73813.77,0.0,-1.0,0.0,0.0]
[1780269441984,60.2,73813.77,0.0,-1.0,0.0,0.0]
[1780269442084,60.2,73813.77,0.0,-1.0,0.0,0.0]
[1780269442185,60.2,73806.86,0.0,-1.0,0.0,0.0]
[1780269443192,60.2,73803.68,0.0,-1.0,0.0,0.0]
[1780269444205,60.2,73801.1,0.0,-1.0,0.0,0.0]
[1780269445206,60.2,73806.27,0.0,-1.0,0.0,0.0]
[1780269446213,60.2,73802.44,0.0,-1.0,0.0,0.0]
[1780269447220,60.2,73801.34,0.0,-1.0,0.0,0.0]
[1780269449277,60.2,73800.61,0.0,-1.0,0.0,0.0]
[1780269449469,60.2,73800.61,0.0,-1.0,0.0,0.0]
[1780269449568,60.2,73800.57,0.0,-1.0,0.0,0.0]
[1780269451248,60.2,73800.82,0.0,-1.0,0.0,0.0]
[1780269452255,60.2,73801.78,0.0,-1.0,0.0,0.0]
[1780269454269,60.2,73808.17,0.0,-1.0,0.0,0.0]
[1780269456283,60.2,73808.38,0.0,-1.0,0.0,0.0]
[1780269457293,60.2,73809.63,0.0,-1.0,0.0,0.0]
[1780269458300,60.2,73808.87,0.0,-1.0,0.0,0.0]
[1780269463335,60.2,73814.35,0.0,-1.0,0.0,0.0]
[1780269464025,60.2,73814.35,0.0,-1.0,0.0,0.0]
[1780269464446,60.2,73814.35,0.0,-1.0,0.0,0.0]
[1780269464469,60.2,73814.35,0.0,-1.0,0.0,0.0]
[1780269464548,60.2,73816.26,0.0,-1.0,0.0,0.0]
[1780269465349,60.2,73817.14,0.0,-1.0,0.0,0.0]
[1780269467363,60.2,73823.14,0.0,-1.0,0.0,0.0]
[1780269468370,60.2,73824.46,0.0,-1.0,0.0,0.0]
[1780269469376,60.2,73824.49,0.0,-1.0,0.0,0.0]
[1780269474412,60.2,73824.77,0.0,-1.0,0.0,0.0]
[1780269479460,60.2,73825.03,0.0,-1.0,0.0,0.0]
[1780269482468,60.2,73825.79,0.0,-1.0,0.0,0.0]
[1780269483476,60.2,73843.38,0.0,-1.0,0.0,0.0]
[1780269484483,60.2,73847.32,0.0,-1.0,0.0,0.0]
[1780269485490,60.2,73847.54,0.0,-1.0,0.0,0.0]
[1780269490525,60.2,73847.39,0.0,-1.0,0.0,0.0]
[1780269495560,60.2,73847.03,0.0,-1.0,0.0,0.0]
[1780269496567,60.2,73847.79,0.0,-1.0,0.0,0.0]
[1780269499588,60.2,73846.07,0.0,-1.0,0.0,0.0]
[1780269503616,60.2,73848.02,0.0,-1.0,0.0,0.0]
[1780269508651,60.2,73848.18,0.0,-1.0,0.0,0.0]
[1780269511671,60.2,73856.12,0.0,-1.0,0.0,0.0]
[1780269512679,60.2,73855.5,0.0,-1.0,0.0,0.0]
[1780269516707,60.2,73853.03,0.0,-1.0,0.0,0.0]
[1780269517714,60.2,73845.78,0.0,-1.0,0.0,0.0]
[1780269518721,60.2,73842.64,0.0,-1.0,0.0,0.0]
[1780269520734,60.2,73843.43,0.0,-1.0,0.0,0.0]
[1780269521744,60.2,73855.01,0.0,-1.0,0.0,0.0]
[1780269522749,60.2,73862.52,0.0,-1.0,0.0,0.0]
[1780269523756,60.2,73862.73,0.0,-1.0,0.0,0.0]
[1780269525769,60.2,73861.8,0.0,-1.0,0.0,0.0]
[1780269526777,60.2,73862.94,0.0,-1.0,0.0,0.0]
[1780269530805,60.2,73860.95,0.0,-1.0,0.0,0.0]
[1780269531812,60.2,73855.79,0.0,-1.0,0.0,0.0]
[1780269532819,60.2,73850.71,0.0,-1.0,0.0,0.0]
[1780269536847,60.2,73849.2,0.0,-1.0,0.0,0.0]
[1780269537854,60.2,73842.9,0.0,-1.0,0.0,0.0]
[1780269538861,60.2,73840.91,0.0,-1.0,0.0,0.0]
[1780269539868,60.2,73839.98,0.0,-1.0,0.0,0.0]
[1780269543896,60.2,73840.93,0.0,-1.0,0.0,0.0]
[1780269552959,60.2,73840.1,0.0,-1.0,0.0,0.0]
[1780269553967,60.2,73838.37,0.0,-1.0,0.0,0.0]
[1780269555981,60.2,73836.53,0.0,-1.0,0.0,0.0]
[1780269556988,60.2,73835.43,0.0,-1.0,0.0,0.0]
[1780269560013,60.2,73832.68,0.0,-1.0,0.0,0.0]
[1780269562025,60.2,73831.59,0.0,-1.0,0.0,0.0]
[1780269567060,60.2,73832.03,0.0,-1.0,0.0,0.0]
[1780269571088,60.2,73832.29,0.0,-1.0,0.0,0.0]
[1780269575118,60.2,73828.25,0.0,-1.0,0.0,0.0]
[1780269580153,60.2,73827.73,0.0,-1.0,0.0,0.0]
[1780269582170,60.2,73832.34,0.0,-1.0,0.0,0.0]
[1780269583177,60.2,73831.07,0.0,-1.0,0.0,0.0]
[1780269586198,60.2,73829.88,0.0,-1.0,0.0,0.0]
[1780269591234,60.2,73829.67,0.0,-1.0,0.0,0.0]
[1780269592239,60.2,73830.59,0.0,-1.0,0.0,0.0]
[1780269593247,60.2,73829.67,0.0,-1.0,0.0,0.0]
[1780269594254,60.2,73834.93,0.0,-1.0,0.0,0.0]
[1780269595261,60.2,73836.1,0.0,-1.0,0.0,0.0]
[1780269599289,60.2,73835.06,0.0,-1.0,0.0,0.0]
[1780269600296,60.2,73830.63,0.0,-1.0,0.0,0.0]
[1780269600931,60.2,73830.63,0.0,-1.0,0.0,0.0]
[1780269600971,60.2,73830.63,0.0,-1.0,0.0,0.0]
[1780269601303,60.2,73833.26,0.0,-1.0,0.0,0.0]
[1780269602310,60.2,73828.27,0.0,-1.0,0.0,0.0]
[1780269603317,60.2,73827.46,0.0,-1.0,0.0,0.0]
[1780269606338,60.2,73826.55,0.0,-1.0,0.0,0.0]
[1780269608352,60.2,73824.97,0.0,-1.0,0.0,0.0]
[1780269611373,60.2,73823.89,0.0,-1.0,0.0,0.0]
[1780269616407,60.2,73823.42,0.0,-1.0,0.0,0.0]
[1780269620436,60.2,73824.53,0.0,-1.0,0.0,0.0]
[1780269621443,60.2,73825.35,0.0,-1.0,0.0,0.0]
[1780269622450,60.2,73827.35,0.0,-1.0,0.0,0.0]
[1780269627485,60.2,73828.19,0.0,-1.0,0.0,0.0]
[1780269630507,60.2,73824.09,0.0,-1.0,0.0,0.0]
[1780269631688,60.2,73824.09,0.0,-1.0,0.0,0.0]
[1780269631723,60.2,73820.82,0.0,-1.0,0.0,0.0]
[1780269634980,60.2,73820.83,0.0,-1.0,0.0,0.0]
[1780269635177,60.2,73820.83,0.0,-1.0,0.0,0.0]
[1780269635226,60.2,73820.83,0.0,-1.0,0.0,0.0]
[1780269638562,60.2,73813.25,0.0,-1.0,0.0,0.0]
[1780269640159,60.2,73812.82,0.0,-1.0,0.0,0.0]
[1780269640576,60.2,73809.41,0.0,-1.0,0.0,0.0]
[1780269641646,60.2,73809.41,0.0,-1.0,0.0,0.0]
[1780269641720,60.2,73809.41,0.0,-1.0,0.0,0.0]
[1780269641747,60.2,73809.42,0.0,-1.0,0.0,0.0]
[1780269642590,60.2,73808.22,0.0,-1.0,0.0,0.0]
[1780269642913,60.2,73808.22,0.0,-1.0,0.0,0.0]
[1780269642972,60.2,73808.22,0.0,-1.0,0.0,0.0]
[1780269642980,60.2,73808.22,0.0,-1.0,0.0,0.0]
[1780269643223,60.2,73808.22,0.0,-1.0,0.0,0.0]
[1780269648632,60.2,73805.29,0.0,-1.0,0.0,0.0]
[1780269651653,60.2,73804.31,0.0,-1.0,0.0,0.0]
[1780269652456,60.2,73804.31,0.0,-1.0,0.0,0.0]
[1780269652485,60.2,73804.31,0.0,-1.0,0.0,0.0]
[1780269652660,60.2,73803.47,0.0,-1.0,0.0,0.0]
[1780269654146,60.2,73803.1,0.0,-1.0,0.0,0.0]
[1780269654220,60.2,73803.1,0.0,-1.0,0.0,0.0]
[1780269654230,60.2,73803.1,0.0,-1.0,0.0,0.0]
[1780269654470,60.2,73803.1,0.0,-1.0,0.0,0.0]
[1780269655685,60.2,73801.72,0.0,-1.0,0.0,0.0]
[1780269659713,60.2,73800.81,0.0,-1.0,0.0,0.0]
[1780269660720,60.2,73799.03,0.0,-1.0,0.0,0.0]
[1780269661728,60.2,73795.63,0.0,-1.0,0.0,0.0]
[1780269662317,60.2,73795.63,0.0,-1.0,0.0,0.0]
[1780269662470,60.2,73795.63,0.0,-1.0,0.0,0.0]
[1780269662735,60.2,73797.27,0.0,-1.0,0.0,0.0]
[1780269664521,60.2,73797.83,0.0,-1.0,0.0,0.0]
[1780269664562,60.2,73797.83,0.0,-1.0,0.0,0.0]
[1780269664722,60.2,73797.83,0.0,-1.0,0.0,0.0]
[1780269666763,60.2,73796.56,0.0,-1.0,0.0,0.0]
[1780269667770,60.2,73795.55,0.0,-1.0,0.0,0.0]
[1780269670791,60.2,73792.47,0.0,-1.0,0.0,0.0]
[1780269671587,60.2,73792.47,0.0,-1.0,0.0,0.0]
[1780269671719,60.2,73792.47,0.0,-1.0,0.0,0.0]
[1780269671798,60.2,73789.99,0.0,-1.0,0.0,0.0]
[1780269673625,60.2,73789.71,0.0,-1.0,0.0,0.0]
[1780269673721,60.2,73789.71,0.0,-1.0,0.0,0.0]
[1780269673734,60.2,73789.71,0.0,-1.0,0.0,0.0]
[1780269673972,60.2,73789.42,0.0,-1.0,0.0,0.0]
[1780269679854,60.2,73789.42,0.0,-1.0,0.0,0.0]
[1780269681868,60.2,73791.82,0.0,-1.0,0.0,0.0]
[1780269682981,60.2,73791.89,0.0,-1.0,0.0,0.0]
[1780269683219,60.2,73791.89,0.0,-1.0,0.0,0.0]
[1780269683882,60.2,73792.14,0.0,-1.0,0.0,0.0]
[1780269683991,60.2,73792.14,0.0,-1.0,0.0,0.0]
[1780269684076,60.2,73792.14,0.0,-1.0,0.0,0.0]
[1780269684222,60.2,73792.14,0.0,-1.0,0.0,0.0]
[1780269693361,60.2,73792.18,0.0,-1.0,0.0,0.0]
[1780269693469,60.2,73792.18,0.0,-1.0,0.0,0.0]
[1780269693520,60.2,73792.81,0.0,-1.0,0.0,0.0]
[1780269694737,60.2,73792.81,0.0,-1.0,0.0,0.0]
[1780269694856,60.2,73792.81,0.0,-1.0,0.0,0.0]
[1780269694976,60.2,73793.08,0.0,-1.0,0.0,0.0]
[1780269695070,60.2,73791.85,0.0,-1.0,0.0,0.0]
[1780269703016,60.2,73791.4,0.0,-1.0,0.0,0.0]
[1780269706574,60.2,73791.26,0.0,-1.0,0.0,0.0]
[1780269706719,60.2,73791.26,0.0,-1.0,0.0,0.0]
[1780269706795,60.2,73787.25,0.0,-1.0,0.0,0.0]
[1780269707043,60.2,73786.17,0.0,-1.0,0.0,0.0]
[1780269708227,60.2,73786.17,0.0,-1.0,0.0,0.0]
[1780269708236,60.2,73786.17,0.0,-1.0,0.0,0.0]
[1780269708480,60.2,73786.17,0.0,-1.0,0.0,0.0]
[1780269709666,60.2,73785.94,0.0,-1.0,0.0,0.0]
[1780269709727,60.2,73785.94,0.0,-1.0,0.0,0.0]
[1780269709763,60.2,73778.44,0.0,-1.0,0.0,0.0]
[1780269710064,60.2,73774.48,0.0,-1.0,0.0,0.0]
[1780269711071,60.2,73769.49,0.0,-1.0,0.0,0.0]
[1780269712078,60.2,73766.91,0.0,-1.0,0.0,0.0]
[1780269713085,60.2,73766.26,0.0,-1.0,0.0,0.0]
[1780269715099,60.2,73762.43,0.0,-1.0,0.0,0.0]
[1780269716106,60.2,73760.21,0.0,-1.0,0.0,0.0]
[1780269717113,60.2,73759.56,0.0,-1.0,0.0,0.0]
[1780269718120,60.2,73757.25,0.0,-1.0,0.0,0.0]
[1780269719127,60.2,73753.13,0.0,-1.0,0.0,0.0]
[1780269720134,60.2,73751.0,0.0,-1.0,0.0,0.0]
[1780269721140,60.2,73742.44,0.0,-1.0,0.0,0.0]
[1780269722148,60.2,73738.63,0.0,-1.0,0.0,0.0]
[1780269724893,60.2,73738.91,0.0,-1.0,0.0,0.0]
[1780269724898,60.2,73738.91,0.0,-1.0,0.0,0.0]
[1780269724162,60.2,73720.04,0.0,-1.0,0.0,0.0]
[1780269725823,60.2,73720.04,0.0,-1.0,0.0,0.0]
[1780269725864,60.2,73707.94,0.0,-1.0,0.0,0.0]
[1780269725986,60.2,73707.94,0.0,-1.0,0.0,0.0]
[1780269726176,60.2,73710.35,0.0,-1.0,0.0,0.0]
[1780269728185,60.2,73710.44,0.0,-1.0,0.0,0.0]
[1780269728189,60.2,73709.74,0.0,-1.0,0.0,0.0]
[1780269729202,60.2,73704.41,0.0,-1.0,0.0,0.0]
[1780269730204,60.2,73703.62,0.0,-1.0,0.0,0.0]
[1780269731211,60.2,73705.04,0.0,-1.0,0.0,0.0]
[1780269732218,60.2,73705.77,0.0,-1.0,0.0,0.0]
[1780269733225,60.2,73704.92,0.0,-1.0,0.0,0.0]
[1780269735239,60.2,73710.61,0.0,-1.0,0.0,0.0]
[1780269736963,60.2,73713.02,0.0,-1.0,0.0,0.0]
[1780269737253,60.2,73713.97,0.0,-1.0,0.0,0.0]
[1780269738260,60.2,73714.77,0.0,-1.0,0.0,0.0]
[1780269739851,60.2,73717.07,0.0,-1.0,0.0,0.0]
[1780269740221,60.2,73717.07,0.0,-1.0,0.0,0.0]
[1780269740274,60.2,73718.02,0.0,-1.0,0.0,0.0]
[1780269743295,60.2,73723.04,0.0,-1.0,0.0,0.0]
[1780269744302,60.2,73721.41,0.0,-1.0,0.0,0.0]
[1780269745310,60.2,73720.3,0.0,-1.0,0.0,0.0]
[1780269746315,60.2,73714.62,0.0,-1.0,0.0,0.0]
[1780269747323,60.2,73710.0,0.0,-1.0,0.0,0.0]
[1780269748330,60.2,73708.44,0.0,-1.0,0.0,0.0]
[1780269749642,60.2,73708.44,0.0,-1.0,0.0,0.0]
[1780269749687,60.2,73708.44,0.0,-1.0,0.0,0.0]
[1780269749749,60.2,73708.44,0.0,-1.0,0.0,0.0]
[1780269749970,60.2,73708.44,0.0,-1.0,0.0,0.0]
[1780269750821,60.2,73708.34,0.0,-1.0,0.0,0.0]
[1780269751351,60.2,73708.05,0.0,-1.0,0.0,0.0]
[1780269756387,60.2,73707.02,0.0,-1.0,0.0,0.0]
[1780269758188,60.2,73707.21,0.0,-1.0,0.0,0.0]
[1780269758221,60.2,73707.21,0.0,-1.0,0.0,0.0]
[1780269758237,60.2,73707.21,0.0,-1.0,0.0,0.0]
[1780269758472,60.2,73707.21,0.0,-1.0,0.0,0.0]
[1780269761051,60.2,73707.85,0.0,-1.0,0.0,0.0]
[1780269761219,60.2,73707.85,0.0,-1.0,0.0,0.0]
[1780269761422,60.2,73707.93,0.0,-1.0,0.0,0.0]
[1780269764447,60.2,73703.45,0.0,-1.0,0.0,0.0]
[1780269765455,60.2,73692.9,0.0,-1.0,0.0,0.0]
[1780269766462,60.2,73692.77,0.0,-1.0,0.0,0.0]
[1780269768476,60.2,73697.03,0.0,-1.0,0.0,0.0]
[1780269770490,60.2,73701.29,0.0,-1.0,0.0,0.0]
[1780269771497,60.2,73706.32,0.0,-1.0,0.0,0.0]
[1780269773847,60.2,73705.91,0.0,-1.0,0.0,0.0]
[1780269773956,60.2,73705.91,0.0,-1.0,0.0,0.0]
[1780269773971,60.2,73705.91,0.0,-1.0,0.0,0.0]
[1780269775611,60.2,73706.77,0.0,-1.0,0.0,0.0]
[1780269775719,60.2,73706.77,0.0,-1.0,0.0,0.0]
[1780269775821,60.2,73706.9,0.0,-1.0,0.0,0.0]
[1780269781567,60.2,73707.17,0.0,-1.0,0.0,0.0]
[1780269783581,60.2,73716.55,0.0,-1.0,0.0,0.0]
[1780269784588,60.2,73716.48,0.0,-1.0,0.0,0.0]
[1780269785850,60.2,73716.48,0.0,-1.0,0.0,0.0]
[1780269785965,60.2,73716.48,0.0,-1.0,0.0,0.0]
[1780269785970,60.2,73716.48,0.0,-1.0,0.0,0.0]
[1780269787609,60.2,73717.83,0.0,-1.0,0.0,0.0]
[1780269793651,60.2,73719.12,0.0,-1.0,0.0,0.0]
[1780269797679,60.2,73721.53,0.0,-1.0,0.0,0.0]
[1780269798793,60.2,73721.53,0.0,-1.0,0.0,0.0]
[1780269798898,60.2,73721.53,0.0,-1.0,0.0,0.0]
[1780269798973,60.2,73721.53,0.0,-1.0,0.0,0.0]
[1780269798942,60.2,73723.41,0.0,-1.0,0.0,0.0]
[1780269800700,60.2,73725.04,0.0,-1.0,0.0,0.0]
[1780269801621,60.2,73725.04,0.0,-1.0,0.0,0.0]
[1780269801720,60.2,73725.04,0.0,-1.0,0.0,0.0]
[1780269801722,60.2,73725.12,0.0,-1.0,0.0,0.0]
[1780269806743,60.2,73727.5,0.0,-1.0,0.0,0.0]
[1780269809380,60.2,73727.69,0.0,-1.0,0.0,0.0]
[1780269809470,60.2,73727.69,0.0,-1.0,0.0,0.0]
[1780269809511,60.2,73727.69,0.0,-1.0,0.0,0.0]
[1780269809723,60.2,73727.69,0.0,-1.0,0.0,0.0]
[1780269811778,60.2,73728.09,0.0,-1.0,0.0,0.0]
[1780269816813,60.2,73728.23,0.0,-1.0,0.0,0.0]
[1780269820841,60.2,73723.73,0.0,-1.0,0.0,0.0]
[1780269821390,60.2,73723.73,0.0,-1.0,0.0,0.0]
[1780269821421,60.2,73723.73,0.0,-1.0,0.0,0.0]
[1780269821469,60.2,73723.73,0.0,-1.0,0.0,0.0]
[1780269821634,60.2,73723.73,0.0,-1.0,0.0,0.0]
[1780269821848,60.2,73713.79,0.0,-1.0,0.0,0.0]
[1780269823862,60.2,73713.86,0.0,-1.0,0.0,0.0]
[1780269824222,60.2,73713.86,0.0,-1.0,0.0,0.0]
[1780269824353,60.2,73713.86,0.0,-1.0,0.0,0.0]
[1780269824869,60.2,73715.15,0.0,-1.0,0.0,0.0]
[1780269825798,60.2,73715.15,0.0,-1.0,0.0,0.0]
[1780269825971,60.2,73715.15,0.0,-1.0,0.0,0.0]
[1780269826033,60.2,73716.33,0.0,-1.0,0.0,0.0]
[1780269828220,60.2,73717.25,0.0,-1.0,0.0,0.0]
[1780269828353,60.2,73717.25,0.0,-1.0,0.0,0.0]
[1780269830221,60.2,73717.27,0.0,-1.0,0.0,0.0]
[1780269830558,60.2,73717.27,0.0,-1.0,0.0,0.0]
[1780269834224,60.2,73717.33,0.0,-1.0,0.0,0.0]
[1780269834568,60.2,73717.33,0.0,-1.0,0.0,0.0]
[1780269836220,60.2,73717.33,0.0,-1.0,0.0,0.0]
[1780269836565,60.2,73717.33,0.0,-1.0,0.0,0.0]
[1780269838221,60.2,73716.77,0.0,-1.0,0.0,0.0]
[1780269838293,60.2,73716.77,0.0,-1.0,0.0,0.0]
[1780269840222,60.2,73716.7,0.0,-1.0,0.0,0.0]
[1780269840563,60.2,73716.7,0.0,-1.0,0.0,0.0]
[1780269844221,60.2,73717.06,0.0,-1.0,0.0,0.0]
[1780269844329,60.2,73717.06,0.0,-1.0,0.0,0.0]
[1780269847933,60.2,73717.06,0.0,-1.0,0.0,0.0]
[1780269847971,60.2,73717.06,0.0,-1.0,0.0,0.0]
[1780269848030,60.2,73716.91,0.0,-1.0,0.0,0.0]
[1780269848222,60.2,73716.91,0.0,-1.0,0.0,0.0]
[1780269848345,60.2,73716.91,0.0,-1.0,0.0,0.0]
[1780269849037,60.2,73714.64,0.0,-1.0,0.0,0.0]
[1780269850044,60.2,73713.06,0.0,-1.0,0.0,0.0]
[1780269850224,60.2,73713.06,0.0,-1.0,0.0,0.0]
[1780269850355,60.2,73713.06,0.0,-1.0,0.0,0.0]
[1780269854225,60.2,73712.35,0.0,-1.0,0.0,0.0]
[1780269854436,60.2,73712.35,0.0,-1.0,0.0,0.0]
[1780269856224,60.2,73712.78,0.0,-1.0,0.0,0.0]
[1780269856361,60.2,73712.78,0.0,-1.0,0.0,0.0]
[1780269857108,60.2,73712.78,0.0,-1.0,0.0,0.0]
[1780269857219,60.2,73712.82,0.0,-1.0,0.0,0.0]
[1780269858100,60.2,73712.55,0.0,-1.0,0.0,0.0]
[1780269860224,60.2,73713.46,0.0,-1.0,0.0,0.0]
[1780269860493,60.2,73713.46,0.0,-1.0,0.0,0.0]
[1780269862128,60.2,73712.46,0.0,-1.0,0.0,0.0]
[1780269864222,60.2,73713.26,0.0,-1.0,0.0,0.0]
[1780269864328,60.2,73713.26,0.0,-1.0,0.0,0.0]
[1780269866227,60.2,73713.98,0.0,-1.0,0.0,0.0]
[1780269866526,60.2,73713.98,0.0,-1.0,0.0,0.0]
[1780269870227,60.2,73712.88,0.0,-1.0,0.0,0.0]
[1780269870528,60.2,73712.88,0.0,-1.0,0.0,0.0]
[1780269871860,60.2,73712.88,0.0,-1.0,0.0,0.0]
[1780269873205,60.2,73713.99,0.0,-1.0,0.0,0.0]
[1780269874222,60.2,73713.99,0.0,-1.0,0.0,0.0]
[1780269874474,60.2,73713.99,0.0,-1.0,0.0,0.0]
[1780269877578,60.2,73713.41,0.0,-1.0,0.0,0.0]
[1780269877719,60.2,73713.41,0.0,-1.0,0.0,0.0]
[1780269877821,60.2,73713.41,0.0,-1.0,0.0,0.0]
[1780269878223,60.2,73713.41,0.0,-1.0,0.0,0.0]
[1780269878360,60.2,73713.41,0.0,-1.0,0.0,0.0]
[1780269880228,60.2,73713.49,0.0,-1.0,0.0,0.0]
[1780269880572,60.2,73713.49,0.0,-1.0,0.0,0.0]
[1780269884222,60.2,73713.66,0.0,-1.0,0.0,0.0]
[1780269884582,60.2,73713.66,0.0,-1.0,0.0,0.0]
[1780269886222,60.2,73713.6,0.0,-1.0,0.0,0.0]
[1780269886592,60.2,73713.6,0.0,-1.0,0.0,0.0]
[1780269887303,60.2,73717.59,0.0,-1.0,0.0,0.0]
[1780269888226,60.2,73717.59,0.0,-1.0,0.0,0.0]
[1780269888269,60.2,73717.59,0.0,-1.0,0.0,0.0]
[1780269888310,60.2,73718.92,0.0,-1.0,0.0,0.0]
[1780269890224,60.2,73719.14,0.0,-1.0,0.0,0.0]
[1780269890337,60.2,73719.14,0.0,-1.0,0.0,0.0]
[1780269890358,60.2,73719.14,0.0,-1.0,0.0,0.0]
[1780269890469,60.2,73719.14,0.0,-1.0,0.0,0.0]
[1780269891050,60.2,73719.53,0.0,-1.0,0.0,0.0]
[1780269897373,60.2,73719.68,0.0,-1.0,0.0,0.0]
[1780269898162,60.2,73719.68,0.0,-1.0,0.0,0.0]
[1780269898220,60.2,73719.68,0.0,-1.0,0.0,0.0]
[1780269898226,60.2,73719.68,0.0,-1.0,0.0,0.0]
[1780269900224,60.2,73719.14,0.0,-1.0,0.0,0.0]
[1780269900348,60.2,73719.14,0.0,-1.0,0.0,0.0]
[1780269901401,60.2,73721.47,0.0,-1.0,0.0,0.0]
[1780269902418,60.2,73721.47,0.0,-1.0,0.0,0.0]
[1780269902469,60.2,73721.47,0.0,-1.0,0.0,0.0]
[1780269902515,60.2,73721.98,0.0,-1.0,0.0,0.0]
[1780269904225,60.2,73722.12,0.0,-1.0,0.0,0.0]
[1780269904350,60.2,73722.12,0.0,-1.0,0.0,0.0]
[1780269909457,60.2,73727.67,0.0,-1.0,0.0,0.0]
[1780269910664,60.2,73727.67,0.0,-1.0,0.0,0.0]
[1780269910697,60.2,73727.67,0.0,-1.0,0.0,0.0]
[1780269910720,60.2,73727.67,0.0,-1.0,0.0,0.0]
[1780269911471,60.2,73729.56,0.0,-1.0,0.0,0.0]
[1780269913356,60.2,73729.73,0.0,-1.0,0.0,0.0]
[1780269913469,60.2,73729.73,0.0,-1.0,0.0,0.0]
[1780269913485,60.2,73730.28,0.0,-1.0,0.0,0.0]
[1780269914786,60.2,73730.28,0.0,-1.0,0.0,0.0]
[1780269914900,60.2,73730.28,0.0,-1.0,0.0,0.0]
[1780269914971,60.2,73730.28,0.0,-1.0,0.0,0.0]
[1780269917513,60.2,73732.15,0.0,-1.0,0.0,0.0]
[1780269919527,60.2,73736.5,0.0,-1.0,0.0,0.0]
[1780269921220,60.2,73736.95,0.0,-1.0,0.0,0.0]
[1780269921284,60.2,73736.95,0.0,-1.0,0.0,0.0]
[1780269921470,60.2,73736.95,0.0,-1.0,0.0,0.0]
[1780269921589,60.2,73736.95,0.0,-1.0,0.0,0.0]
[1780269923933,60.2,73736.95,0.0,-1.0,0.0,0.0]
[1780269923971,60.2,73736.95,0.0,-1.0,0.0,0.0]
[1780269924034,60.2,73736.95,0.0,-1.0,0.0,0.0]
[1780269924223,60.2,73736.95,0.0,-1.0,0.0,0.0]
[1780269924300,60.2,73736.95,0.0,-1.0,0.0,0.0]
[1780269926577,60.2,73717.7,0.0,-1.0,0.0,0.0]
[1780269927507,60.2,73717.7,0.0,-1.0,0.0,0.0]
[1780269927734,60.2,73717.7,0.0,-1.0,0.0,0.0]
[1780269927834,60.2,73716.89,0.0,-1.0,0.0,0.0]
[1780269929185,60.2,73716.89,0.0,-1.0,0.0,0.0]
[1780269928591,60.2,73721.85,0.0,-1.0,0.0,0.0]
[1780269929774,60.2,73721.85,0.0,-1.0,0.0,0.0]
[1780269929879,60.2,73721.85,0.0,-1.0,0.0,0.0]
[1780269931970,60.2,73721.71,0.0,-1.0,0.0,0.0]
[1780269932071,60.2,73721.71,0.0,-1.0,0.0,0.0]
[1780269932219,60.2,73721.71,0.0,-1.0,0.0,0.0]
[1780269936081,60.2,73716.84,0.0,-1.0,0.0,0.0]
[1780269936648,60.2,73715.01,0.0,-1.0,0.0,0.0]
[1780269937655,60.2,73717.06,0.0,-1.0,0.0,0.0]
[1780269943697,60.2,73717.14,0.0,-1.0,0.0,0.0]
[1780269948732,60.2,73716.84,0.0,-1.0,0.0,0.0]
[1780269949740,60.2,73720.59,0.0,-1.0,0.0,0.0]
[1780269951189,60.2,73720.59,0.0,-1.0,0.0,0.0]
[1780269951219,60.2,73720.08,0.0,-1.0,0.0,0.0]
[1780269951754,60.2,73719.98,0.0,-1.0,0.0,0.0]
[1780269957136,60.2,73720.35,0.0,-1.0,0.0,0.0]
[1780269956789,60.2,73718.62,0.0,-1.0,0.0,0.0]
[1780269957219,60.2,73718.62,0.0,-1.0,0.0,0.0]
[1780269957796,60.2,73718.51,0.0,-1.0,0.0,0.0]
[1780269961826,60.2,73716.49,0.0,-1.0,0.0,0.0]
[1780269966860,60.2,73716.36,0.0,-1.0,0.0,0.0]
[1780269968874,60.2,73713.82,0.0,-1.0,0.0,0.0]
[1780269973909,60.2,73715.14,0.0,-1.0,0.0,0.0]
[1780269975922,60.2,73716.53,0.0,-1.0,0.0,0.0]
[1780269980958,60.2,73716.33,0.0,-1.0,0.0,0.0]
[1780269981965,60.2,73715.12,0.0,-1.0,0.0,0.0]
[1780269987003,60.2,73715.28,0.0,-1.0,0.0,0.0]
[1780269987973,60.2,73715.28,0.0,-1.0,0.0,0.0]
[1780269988178,60.2,73715.28,0.0,-1.0,0.0,0.0]
[1780269992042,60.2,73715.29,0.0,-1.0,0.0,0.0]
[1780269994057,60.2,73716.34,0.0,-1.0,0.0,0.0]
[1780269995064,60.2,73715.32,0.0,-1.0,0.0,0.0]
[1780269996957,60.2,73715.32,0.0,-1.0,0.0,0.0]
[1780269996972,60.2,73715.32,0.0,-1.0,0.0,0.0]
[1780269997051,60.2,73715.32,0.0,-1.0,0.0,0.0]
[1780270002113,60.2,73715.4,0.0,-1.0,0.0,0.0]
[1780270007148,60.2,73715.3,0.0,-1.0,0.0,0.0]
[1780270011177,60.2,73713.33,0.0,-1.0,0.0,0.0]
[1780270013191,60.2,73712.36,0.0,-1.0,0.0,0.0]
[1780270017814,60.2,73712.31,0.0,-1.0,0.0,0.0]
[1780270019234,60.2,73715.06,0.0,-1.0,0.0,0.0]
[1780270022255,60.2,73719.04,0.0,-1.0,0.0,0.0]
[1780270023262,60.2,73720.8,0.0,-1.0,0.0,0.0]
[1780270028297,60.2,73721.33,0.0,-1.0,0.0,0.0]
[1780270033332,60.2,73721.33,0.0,-1.0,0.0,0.0]
[1780270039374,60.2,73721.54,0.0,-1.0,0.0,0.0]
[1780270044409,60.2,73721.56,0.0,-1.0,0.0,0.0]
[1780270049444,60.2,73721.73,0.0,-1.0,0.0,0.0]
[1780270054662,60.2,73721.7,0.0,-1.0,0.0,0.0]
[1780270054764,60.2,73721.7,0.0,-1.0,0.0,0.0]
[1780270064549,60.2,73723.22,0.0,-1.0,0.0,0.0]
[1780270065556,60.2,73730.15,0.0,-1.0,0.0,0.0]
[1780270066563,60.2,73729.23,0.0,-1.0,0.0,0.0]
[1780270069584,60.2,73731.14,0.0,-1.0,0.0,0.0]
[1780270074619,60.2,73731.75,0.0,-1.0,0.0,0.0]
[1780270078649,60.2,73736.61,0.0,-1.0,0.0,0.0]
[1780270081670,60.2,73735.06,0.0,-1.0,0.0,0.0]
[1780270083684,60.2,73733.66,0.0,-1.0,0.0,0.0]
[1780270088721,60.2,73733.3,0.0,-1.0,0.0,0.0]
[1780270093755,60.2,73733.51,0.0,-1.0,0.0,0.0]
[1780270098791,60.2,73734.52,0.0,-1.0,0.0,0.0]
[1780270101812,60.2,73727.07,0.0,-1.0,0.0,0.0]
[1780270102819,60.2,73725.95,0.0,-1.0,0.0,0.0]
[1780270103826,60.2,73727.5,0.0,-1.0,0.0,0.0]
[1780270104833,60.2,73730.89,0.0,-1.0,0.0,0.0]
[1780270107854,60.2,73729.7,0.0,-1.0,0.0,0.0]
[1780270109868,60.2,73727.46,0.0,-1.0,0.0,0.0]
[1780270111882,60.2,73728.27,0.0,-1.0,0.0,0.0]
[1780270116918,60.2,73728.98,0.0,-1.0,0.0,0.0]
[1780270119939,60.2,73733.75,0.0,-1.0,0.0,0.0]
[1780270121521,60.2,73734.57,0.0,-1.0,0.0,0.0]
[1780270121719,60.2,73734.57,0.0,-1.0,0.0,0.0]
[1780270121953,60.2,73734.86,0.0,-1.0,0.0,0.0]
[1780270122959,60.2,73733.83,0.0,-1.0,0.0,0.0]
[1780270127996,60.2,73734.2,0.0,-1.0,0.0,0.0]
[1780270130009,60.2,73732.98,0.0,-1.0,0.0,0.0]
[1780270136052,60.2,73732.83,0.0,-1.0,0.0,0.0]
[1780270141087,60.2,73733.94,0.0,-1.0,0.0,0.0]
[1780270146122,60.2,73733.06,0.0,-1.0,0.0,0.0]
[1780270151158,60.2,73732.78,0.0,-1.0,0.0,0.0]
[1780270156204,60.2,73736.96,0.0,-1.0,0.0,0.0]
[1780270157201,60.2,73747.41,0.0,-1.0,0.0,0.0]
[1780270159215,60.2,73743.92,0.0,-1.0,0.0,0.0]
[1780270160222,60.2,73741.33,0.0,-1.0,0.0,0.0]
[1780270165257,60.2,73740.78,0.0,-1.0,0.0,0.0]
[1780270170292,60.2,73738.12,0.0,-1.0,0.0,0.0]
[1780270171299,60.2,73737.06,0.0,-1.0,0.0,0.0]
[1780270173313,60.2,73734.87,0.0,-1.0,0.0,0.0]
[1780270178348,60.2,73734.72,0.0,-1.0,0.0,0.0]
[1780270179355,60.2,73731.15,0.0,-1.0,0.0,0.0]
[1780270180362,60.2,73729.96,0.0,-1.0,0.0,0.0]
[1780270185397,60.2,73729.87,0.0,-1.0,0.0,0.0]
[1780270190431,60.2,73730.59,0.0,-1.0,0.0,0.0]
[1780270195467,60.2,73729.65,0.0,-1.0,0.0,0.0]
[1780270199495,60.2,73731.24,0.0,-1.0,0.0,0.0]
[1780270201715,60.2,73730.7,0.0,-1.0,0.0,0.0]
[1780270201723,60.2,73730.7,0.0,-1.0,0.0,0.0]
[1780270201816,60.2,73731.63,0.0,-1.0,0.0,0.0]
[1780270207551,60.2,73728.48,0.0,-1.0,0.0,0.0]
[1780270209565,60.2,73729.99,0.0,-1.0,0.0,0.0]
[1780270212586,60.2,73729.02,0.0,-1.0,0.0,0.0]
[1780270217621,60.2,73729.1,0.0,-1.0,0.0,0.0]
[1780270219635,60.2,73724.46,0.0,-1.0,0.0,0.0]
[1780270220663,60.2,73717.64,0.0,-1.0,0.0,0.0]
[1780270221657,60.2,73706.01,0.0,-1.0,0.0,0.0]
[1780270222664,60.2,73708.4,0.0,-1.0,0.0,0.0]
[1780270223671,60.2,73709.4,0.0,-1.0,0.0,0.0]
[1780270228706,60.2,73707.1,0.0,-1.0,0.0,0.0]
[1780270231728,60.2,73706.6,0.0,-1.0,0.0,0.0]
[1780270233742,60.2,73697.14,0.0,-1.0,0.0,0.0]
[1780270234749,60.2,73690.2,0.0,-1.0,0.0,0.0]
[1780270235756,60.2,73687.33,0.0,-1.0,0.0,0.0]
[1780270239784,60.2,73681.76,0.0,-1.0,0.0,0.0]
[1780270241798,60.2,73680.64,0.0,-1.0,0.0,0.0]
[1780270243472,60.2,73680.64,0.0,-1.0,0.0,0.0]
[1780270243827,60.2,73680.47,0.0,-1.0,0.0,0.0]
[1780270249854,60.2,73680.22,0.0,-1.0,0.0,0.0]
[1780270251868,60.2,73677.63,0.0,-1.0,0.0,0.0]
[1780270252874,60.2,73670.91,0.0,-1.0,0.0,0.0]
[1780270253882,60.2,73663.61,0.0,-1.0,0.0,0.0]
[1780270254889,60.2,73664.06,0.0,-1.0,0.0,0.0]
[1780270256672,60.2,73663.9,0.0,-1.0,0.0,0.0]
[1780270256721,60.2,73663.9,0.0,-1.0,0.0,0.0]
[1780270256905,60.2,73661.1,0.0,-1.0,0.0,0.0]
[1780270258920,60.2,73659.64,0.0,-1.0,0.0,0.0]
[1780270261941,60.2,73661.6,0.0,-1.0,0.0,0.0]
[1780270264965,60.2,73665.14,0.0,-1.0,0.0,0.0]
[1780270265972,60.2,73667.08,0.0,-1.0,0.0,0.0]
[1780270267987,60.2,73668.34,0.0,-1.0,0.0,0.0]
[1780270271008,60.2,73669.34,0.0,-1.0,0.0,0.0]
[1780270276045,60.2,73666.32,0.0,-1.0,0.0,0.0]
[1780270277052,60.2,73665.22,0.0,-1.0,0.0,0.0]
[1780270282087,60.2,73665.46,0.0,-1.0,0.0,0.0]
[1780270287122,60.2,73665.49,0.0,-1.0,0.0,0.0]
[1780270292156,60.2,73665.46,0.0,-1.0,0.0,0.0]
[1780270297192,60.2,73664.46,0.0,-1.0,0.0,0.0]
[1780270300213,60.2,73662.43,0.0,-1.0,0.0,0.0]
[1780270305261,60.2,73662.59,0.0,-1.0,0.0,0.0]
[1780270309276,60.2,73666.53,0.0,-1.0,0.0,0.0]
[1780270310260,60.2,73666.53,0.0,-1.0,0.0,0.0]
[1780270310471,60.2,73666.53,0.0,-1.0,0.0,0.0]
[1780270310572,60.2,73666.67,0.0,-1.0,0.0,0.0]
[1780270315317,60.2,73667.9,0.0,-1.0,0.0,0.0]
[1780270320353,60.2,73668.42,0.0,-1.0,0.0,0.0]
[1780270324381,60.2,73667.49,0.0,-1.0,0.0,0.0]
[1780270330423,60.2,73666.71,0.0,-1.0,0.0,0.0]
[1780270338479,60.2,73664.44,0.0,-1.0,0.0,0.0]
[1780270340492,60.2,73663.21,0.0,-1.0,0.0,0.0]
[1780270341500,60.2,73658.99,0.0,-1.0,0.0,0.0]
[1780270342507,60.2,73657.8,0.0,-1.0,0.0,0.0]
[1780270343513,60.2,73655.5,0.0,-1.0,0.0,0.0]
[1780270345528,60.2,73654.53,0.0,-1.0,0.0,0.0]
[1780270346535,60.2,73648.41,0.0,-1.0,0.0,0.0]
[1780270347470,60.2,73648.41,0.0,-1.0,0.0,0.0]
[1780270347542,60.2,73644.63,0.0,-1.0,0.0,0.0]
[1780270347626,60.2,73644.63,0.0,-1.0,0.0,0.0]
[1780270350563,60.2,73643.02,0.0,-1.0,0.0,0.0]
[1780270351570,60.2,73643.86,0.0,-1.0,0.0,0.0]
[1780270354146,60.2,73643.8,0.0,-1.0,0.0,0.0]
[1780270354219,60.2,73643.8,0.0,-1.0,0.0,0.0]
[1780270354591,60.2,73643.18,0.0,-1.0,0.0,0.0]
[1780270357612,60.2,73619.72,0.0,-1.0,0.0,0.0]
[1780270358619,60.2,73618.02,0.0,-1.0,0.0,0.0]
[1780270361306,60.2,73617.65,0.0,-1.0,0.0,0.0]
[1780270361363,60.2,73613.91,0.0,-1.0,0.0,0.0]
[1780270361780,60.2,73613.91,0.0,-1.0,0.0,0.0]
[1780270361806,60.2,73592.92,0.0,-1.0,0.0,0.0]
[1780270362662,60.2,73592.94,0.0,-1.0,0.0,0.0]
[1780270364471,60.2,73592.94,0.0,-1.0,0.0,0.0]
[1780270364539,60.2,73592.94,0.0,-1.0,0.0,0.0]
[1780270367698,60.2,73595.35,0.0,-1.0,0.0,0.0]
[1780270368706,60.2,73591.0,0.0,-1.0,0.0,0.0]
[1780270370726,60.2,73583.4,0.0,-1.0,0.0,0.0]
[1780270372470,60.2,73583.4,0.0,-1.0,0.0,0.0]
[1780270372566,60.2,73576.01,0.0,-1.0,0.0,0.0]
[1780270372813,60.2,73576.01,0.0,-1.0,0.0,0.0]
[1780270372910,60.2,73574.04,0.0,-1.0,0.0,0.0]
[1780270374747,60.2,73573.12,0.0,-1.0,0.0,0.0]
[1780270375755,60.2,73568.76,0.0,-1.0,0.0,0.0]
[1780270377769,60.2,73567.46,0.0,-1.0,0.0,0.0]
[1780270379783,60.2,73568.45,0.0,-1.0,0.0,0.0]
[1780270380790,60.2,73561.69,0.0,-1.0,0.0,0.0]
[1780270381797,60.2,73557.22,0.0,-1.0,0.0,0.0]
[1780270382804,60.2,73553.01,0.0,-1.0,0.0,0.0]
[1780270383811,60.2,73546.35,0.0,-1.0,0.0,0.0]
[1780270384818,60.2,73519.87,0.0,-1.0,0.0,0.0]
[1780270386511,60.2,73519.87,0.0,-1.0,0.0,0.0]
[1780270386545,60.2,73508.53,0.0,-1.0,0.0,0.0]
[1780270386834,60.2,73505.9,0.0,-1.0,0.0,0.0]
[1780270388253,60.2,73505.9,0.0,-1.0,0.0,0.0]
[1780270388270,60.2,73505.9,0.0,-1.0,0.0,0.0]
[1780270388291,60.2,73514.76,0.0,-1.0,0.0,0.0]
[1780270388854,60.2,73519.66,0.0,-1.0,0.0,0.0]
[1780270390502,60.2,73519.66,0.0,-1.0,0.0,0.0]
[1780270390534,60.2,73523.81,0.0,-1.0,0.0,0.0]
[1780270390868,60.2,73533.13,0.0,-1.0,0.0,0.0]
[1780270391875,60.2,73535.04,0.0,-1.0,0.0,0.0]
[1780270392882,60.2,73536.23,0.0,-1.0,0.0,0.0]
[1780270393889,60.2,73537.68,0.0,-1.0,0.0,0.0]
[1780270397917,60.2,73539.72,0.0,-1.0,0.0,0.0]
[1780270399931,60.2,73546.72,0.0,-1.0,0.0,0.0]
[1780270400938,60.2,73548.49,0.0,-1.0,0.0,0.0]
[1780270402952,60.2,73553.03,0.0,-1.0,0.0,0.0]
[1780270403959,60.2,73563.08,0.0,-1.0,0.0,0.0]
[1780270404966,60.2,73563.4,0.0,-1.0,0.0,0.0]
[1780270405973,60.2,73558.22,0.0,-1.0,0.0,0.0]
[1780270410001,60.2,73559.77,0.0,-1.0,0.0,0.0]
[1780270411008,60.2,73560.28,0.0,-1.0,0.0,0.0]
[1780270413156,60.2,73560.22,0.0,-1.0,0.0,0.0]
[1780270413220,60.2,73560.22,0.0,-1.0,0.0,0.0]
[1780270413255,60.2,73560.26,0.0,-1.0,0.0,0.0]
[1780270419065,60.2,73561.89,0.0,-1.0,0.0,0.0]
[1780270421609,60.2,73562.45,0.0,-1.0,0.0,0.0]
[1780270421704,60.2,73562.38,0.0,-1.0,0.0,0.0]
[1780270421720,60.2,73562.38,0.0,-1.0,0.0,0.0]
[1780270422527,60.2,73559.77,0.0,-1.0,0.0,0.0]
[1780270424575,60.2,73558.37,0.0,-1.0,0.0,0.0]
[1780270425354,60.2,73558.37,0.0,-1.0,0.0,0.0]
[1780270425469,60.2,73558.37,0.0,-1.0,0.0,0.0]
[1780270425544,60.2,73555.68,0.0,-1.0,0.0,0.0]
[1780270426119,60.2,73553.43,0.0,-1.0,0.0,0.0]
[1780270428135,60.2,73557.48,0.0,-1.0,0.0,0.0]
[1780270430150,60.2,73559.78,0.0,-1.0,0.0,0.0]
[1780270431157,60.2,73560.91,0.0,-1.0,0.0,0.0]
[1780270434232,60.2,73561.08,0.0,-1.0,0.0,0.0]
[1780270434323,60.2,73577.62,0.0,-1.0,0.0,0.0]
[1780270435185,60.2,73581.25,0.0,-1.0,0.0,0.0]
[1780270436691,60.2,73581.25,0.0,-1.0,0.0,0.0]
[1780270436720,60.2,73581.25,0.0,-1.0,0.0,0.0]
[1780270437198,60.2,73581.18,0.0,-1.0,0.0,0.0]
[1780270439213,60.2,73582.37,0.0,-1.0,0.0,0.0]
[1780270441227,60.2,73584.29,0.0,-1.0,0.0,0.0]
[1780270446262,60.2,73583.65,0.0,-1.0,0.0,0.0]
[1780270449283,60.2,73585.01,0.0,-1.0,0.0,0.0]
[1780270450290,60.2,73584.0,0.0,-1.0,0.0,0.0]
[1780270455326,60.2,73584.94,0.0,-1.0,0.0,0.0]
[1780270458612,60.2,73586.67,0.0,-1.0,0.0,0.0]
[1780270459353,60.2,73597.83,0.0,-1.0,0.0,0.0]
[1780270460360,60.2,73596.62,0.0,-1.0,0.0,0.0]
[1780270463381,60.2,73597.85,0.0,-1.0,0.0,0.0]
[1780270463874,60.2,73597.85,0.0,-1.0,0.0,0.0]
[1780270463969,60.2,73597.85,0.0,-1.0,0.0,0.0]
[1780270464388,60.2,73600.37,0.0,-1.0,0.0,0.0]
[1780270465395,60.2,73604.59,0.0,-1.0,0.0,0.0]
[1780270467410,60.2,73607.01,0.0,-1.0,0.0,0.0]
[1780270471438,60.2,73606.76,0.0,-1.0,0.0,0.0]
[1780270472444,60.2,73600.64,0.0,-1.0,0.0,0.0]
[1780270473452,60.2,73596.52,0.0,-1.0,0.0,0.0]
[1780270474467,60.2,73602.39,0.0,-1.0,0.0,0.0]
[1780270475474,60.2,73603.46,0.0,-1.0,0.0,0.0]
[1780270477488,60.2,73600.54,0.0,-1.0,0.0,0.0]
[1780270478495,60.2,73601.96,0.0,-1.0,0.0,0.0]
[1780270482523,60.2,73603.03,0.0,-1.0,0.0,0.0]
[1780270483529,60.2,73605.0,0.0,-1.0,0.0,0.0]
[1780270488565,60.2,73607.23,0.0,-1.0,0.0,0.0]
[1780270489566,60.2,73607.23,0.0,-1.0,0.0,0.0]
[1780270489720,60.2,73607.23,0.0,-1.0,0.0,0.0]
[1780270489766,60.2,73609.92,0.0,-1.0,0.0,0.0]
[1780270494608,60.2,73599.27,0.0,-1.0,0.0,0.0]
[1780270496622,60.2,73598.34,0.0,-1.0,0.0,0.0]
[1780270500650,60.2,73597.02,0.0,-1.0,0.0,0.0]
[1780270501657,60.2,73581.27,0.0,-1.0,0.0,0.0]
[1780270502664,60.2,73585.75,0.0,-1.0,0.0,0.0]
[1780270506694,60.2,73591.85,0.0,-1.0,0.0,0.0]
[1780270507701,60.2,73592.83,0.0,-1.0,0.0,0.0]
[1780270512739,60.2,73592.33,0.0,-1.0,0.0,0.0]
[1780270517773,60.2,73591.78,0.0,-1.0,0.0,0.0]
[1780270520794,60.2,73592.79,0.0,-1.0,0.0,0.0]
[1780270526836,60.2,73592.48,0.0,-1.0,0.0,0.0]
[1780270529859,60.2,73586.25,0.0,-1.0,0.0,0.0]
[1780270530866,60.2,73581.28,0.0,-1.0,0.0,0.0]
[1780270532880,60.2,73581.2,0.0,-1.0,0.0,0.0]
[1780270533888,60.2,73576.94,0.0,-1.0,0.0,0.0]
[1780270534894,60.2,73572.12,0.0,-1.0,0.0,0.0]
[1780270536909,60.2,73571.0,0.0,-1.0,0.0,0.0]
[1780270537916,60.2,73569.51,0.0,-1.0,0.0,0.0]
[1780270538923,60.2,73571.1,0.0,-1.0,0.0,0.0]
[1780270541944,60.2,73560.58,0.0,-1.0,0.0,0.0]
[1780270542951,60.2,73555.24,0.0,-1.0,0.0,0.0]
[1780270544965,60.2,73553.38,0.0,-1.0,0.0,0.0]
[1780270550000,60.2,73553.1,0.0,-1.0,0.0,0.0]
[1780270552014,60.2,73550.23,0.0,-1.0,0.0,0.0]
[1780270555035,60.2,73549.13,0.0,-1.0,0.0,0.0]
[1780270556042,60.2,73547.62,0.0,-1.0,0.0,0.0]
[1780270558056,60.2,73541.71,0.0,-1.0,0.0,0.0]
[1780270559063,60.2,73539.58,0.0,-1.0,0.0,0.0]
[1780270560804,60.2,73543.23,0.0,-1.0,0.0,0.0]
[1780270562084,60.2,73549.42,0.0,-1.0,0.0,0.0]
[1780270564098,60.2,73549.92,0.0,-1.0,0.0,0.0]
[1780270569133,60.2,73550.28,0.0,-1.0,0.0,0.0]
[1780270571057,60.2,73550.34,0.0,-1.0,0.0,0.0]
[1780270571220,60.2,73550.34,0.0,-1.0,0.0,0.0]
[1780270571321,60.2,73550.34,0.0,-1.0,0.0,0.0]
[1780270574168,60.2,73549.43,0.0,-1.0,0.0,0.0]
[1780270579203,60.2,73549.14,0.0,-1.0,0.0,0.0]
[1780270583231,60.2,73550.05,0.0,-1.0,0.0,0.0]
[1780270588266,60.2,73549.7,0.0,-1.0,0.0,0.0]
[1780270591287,60.2,73549.84,0.0,-1.0,0.0,0.0]
[1780270596323,60.2,73549.8,0.0,-1.0,0.0,0.0]
[1780270603372,60.2,73551.93,0.0,-1.0,0.0,0.0]
[1780270604379,60.2,73562.13,0.0,-1.0,0.0,0.0]
[1780270605386,60.2,73562.86,0.0,-1.0,0.0,0.0]
[1780270608407,60.2,73566.69,0.0,-1.0,0.0,0.0]
[1780270609414,60.2,73568.86,0.0,-1.0,0.0,0.0]
[1780270612435,60.2,73569.97,0.0,-1.0,0.0,0.0]
[1780270614449,60.2,73552.84,0.0,-1.0,0.0,0.0]
[1780270615456,60.2,73544.53,0.0,-1.0,0.0,0.0]
[1780270616463,60.2,73544.92,0.0,-1.0,0.0,0.0]
[1780270617315,60.2,73544.92,0.0,-1.0,0.0,0.0]
[1780270617850,60.2,73544.92,0.0,-1.0,0.0,0.0]
[1780270617883,60.2,73544.92,0.0,-1.0,0.0,0.0]
[1780270619485,60.2,73543.29,0.0,-1.0,0.0,0.0]
[1780270620492,60.2,73536.6,0.0,-1.0,0.0,0.0]
[1780270621500,60.2,73535.91,0.0,-1.0,0.0,0.0]
[1780270622505,60.2,73537.1,0.0,-1.0,0.0,0.0]
[1780270623513,60.2,73543.37,0.0,-1.0,0.0,0.0]
[1780270625527,60.2,73545.85,0.0,-1.0,0.0,0.0]
[1780270626534,60.2,73548.51,0.0,-1.0,0.0,0.0]
[1780270630567,60.2,73547.62,0.0,-1.0,0.0,0.0]
[1780270635602,60.2,73547.7,0.0,-1.0,0.0,0.0]
[1780270641644,60.2,73542.98,0.0,-1.0,0.0,0.0]
[1780270642650,60.2,73540.46,0.0,-1.0,0.0,0.0]
[1780270643658,60.2,73537.21,0.0,-1.0,0.0,0.0]
[1780270644665,60.2,73525.44,0.0,-1.0,0.0,0.0]
[1780270645672,60.2,73511.25,0.0,-1.0,0.0,0.0]
[1780270646679,60.2,73504.56,0.0,-1.0,0.0,0.0]
[1780270647686,60.2,73503.57,0.0,-1.0,0.0,0.0]
[1780270647975,60.2,73503.57,0.0,-1.0,0.0,0.0]
[1780270648028,60.2,73503.57,0.0,-1.0,0.0,0.0]
[1780270648693,60.2,73500.81,0.0,-1.0,0.0,0.0]
[1780270649700,60.2,73498.62,0.0,-1.0,0.0,0.0]
[1780270650707,60.2,73491.27,0.0,-1.0,0.0,0.0]
[1780270651714,60.2,73480.09,0.0,-1.0,0.0,0.0]
[1780270651973,60.2,73480.09,0.0,-1.0,0.0,0.0]
[1780270652059,60.2,73480.09,0.0,-1.0,0.0,0.0]
[1780270652721,60.2,73481.89,0.0,-1.0,0.0,0.0]
[1780270653803,60.2,73481.89,0.0,-1.0,0.0,0.0]
[1780270653859,60.2,73482.8,0.0,-1.0,0.0,0.0]
[1780270654736,60.2,73492.76,0.0,-1.0,0.0,0.0]
[1780270655742,60.2,73494.16,0.0,-1.0,0.0,0.0]
[1780270656750,60.2,73498.01,0.0,-1.0,0.0,0.0]
[1780270657757,60.2,73499.3,0.0,-1.0,0.0,0.0]
[1780270658764,60.2,73498.09,0.0,-1.0,0.0,0.0]
[1780270661784,60.2,73499.56,0.0,-1.0,0.0,0.0]
[1780270662792,60.2,73502.16,0.0,-1.0,0.0,0.0]
[1780270663799,60.2,73505.14,0.0,-1.0,0.0,0.0]
[1780270665813,60.2,73506.13,0.0,-1.0,0.0,0.0]
[1780270667169,60.2,73505.48,0.0,-1.0,0.0,0.0]
[1780270667219,60.2,73505.48,0.0,-1.0,0.0,0.0]
[1780270667826,60.2,73505.17,0.0,-1.0,0.0,0.0]
[1780270672862,60.2,73504.96,0.0,-1.0,0.0,0.0]
[1780270674876,60.2,73506.94,0.0,-1.0,0.0,0.0]
[1780270675883,60.2,73505.88,0.0,-1.0,0.0,0.0]
[1780270677897,60.2,73517.17,0.0,-1.0,0.0,0.0]
[1780270678904,60.2,73516.58,0.0,-1.0,0.0,0.0]
[1780270680918,60.2,73517.62,0.0,-1.0,0.0,0.0]
[1780270681925,60.2,73518.55,0.0,-1.0,0.0,0.0]
[1780270682641,60.2,73518.55,0.0,-1.0,0.0,0.0]
[1780270682720,60.2,73518.55,0.0,-1.0,0.0,0.0]
[1780270682932,60.2,73519.01,0.0,-1.0,0.0,0.0]
[1780270683939,60.2,73506.33,0.0,-1.0,0.0,0.0]
[1780270684946,60.2,73501.84,0.0,-1.0,0.0,0.0]
[1780270689982,60.2,73500.05,0.0,-1.0,0.0,0.0]
[1780270693812,60.2,73496.29,0.0,-1.0,0.0,0.0]
[1780270694010,60.2,73491.33,0.0,-1.0,0.0,0.0]
[1780270696648,60.2,73490.52,0.0,-1.0,0.0,0.0]
[1780270696720,60.2,73490.52,0.0,-1.0,0.0,0.0]
[1780270696821,60.2,73490.39,0.0,-1.0,0.0,0.0]
[1780270697037,60.2,73489.57,0.0,-1.0,0.0,0.0]
[1780270700058,60.2,73486.02,0.0,-1.0,0.0,0.0]
[1780270701065,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780270702627,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780270702653,60.2,73488.8,0.0,-1.0,0.0,0.0]
[1780270707789,60.2,73489.36,0.0,-1.0,0.0,0.0]
[1780270707815,60.2,73453.21,0.0,-1.0,0.0,0.0]
[1780270708114,60.2,73455.66,0.0,-1.0,0.0,0.0]
[1780270710234,60.2,73455.65,0.0,-1.0,0.0,0.0]
[1780270711135,60.2,73455.89,0.0,-1.0,0.0,0.0]
[1780270713151,60.2,73460.12,0.0,-1.0,0.0,0.0]
[1780270714157,60.2,73472.99,0.0,-1.0,0.0,0.0]
[1780270715164,60.2,73474.32,0.0,-1.0,0.0,0.0]
[1780270719192,60.2,73475.27,0.0,-1.0,0.0,0.0]
[1780270720199,60.2,73476.14,0.0,-1.0,0.0,0.0]
[1780270721206,60.2,73480.15,0.0,-1.0,0.0,0.0]
[1780270722213,60.2,73483.68,0.0,-1.0,0.0,0.0]
[1780270725909,60.2,73483.7,0.0,-1.0,0.0,0.0]
[1780270725946,60.2,73482.81,0.0,-1.0,0.0,0.0]
[1780270726304,60.2,73475.68,0.0,-1.0,0.0,0.0]
[1780270727739,60.2,73475.68,0.0,-1.0,0.0,0.0]
[1780270727833,60.2,73474.16,0.0,-1.0,0.0,0.0]
[1780270728255,60.2,73469.63,0.0,-1.0,0.0,0.0]
[1780270729683,60.2,73469.63,0.0,-1.0,0.0,0.0]
[1780270729721,60.2,73469.63,0.0,-1.0,0.0,0.0]
[1780270729822,60.2,73470.96,0.0,-1.0,0.0,0.0]
[1780270730616,60.2,73470.96,0.0,-1.0,0.0,0.0]
[1780270731276,60.2,73472.74,0.0,-1.0,0.0,0.0]
[1780270733290,60.2,73477.68,0.0,-1.0,0.0,0.0]
[1780270734297,60.2,73474.79,0.0,-1.0,0.0,0.0]
[1780270735304,60.2,73472.94,0.0,-1.0,0.0,0.0]
[1780270739332,60.2,73468.57,0.0,-1.0,0.0,0.0]
[1780270740339,60.2,73467.31,0.0,-1.0,0.0,0.0]
[1780270742353,60.2,73466.22,0.0,-1.0,0.0,0.0]
[1780270743360,60.2,73462.16,0.0,-1.0,0.0,0.0]
[1780270744366,60.2,73459.32,0.0,-1.0,0.0,0.0]
[1780270746382,60.2,73460.58,0.0,-1.0,0.0,0.0]
[1780270749402,60.2,73449.21,0.0,-1.0,0.0,0.0]
[1780270750444,60.2,73430.48,0.0,-1.0,0.0,0.0]
[1780270751214,60.2,73430.48,0.0,-1.0,0.0,0.0]
[1780270751429,60.2,73410.5,0.0,-1.0,0.0,0.0]
[1780270752436,60.2,73405.25,0.0,-1.0,0.0,0.0]
[1780270754336,60.2,73404.8,0.0,-1.0,0.0,0.0]
[1780270755457,60.2,73414.8,0.0,-1.0,0.0,0.0]
[1780270756471,60.2,73414.8,0.0,-1.0,0.0,0.0]
[1780270756573,60.2,73426.14,0.0,-1.0,0.0,0.0]
[1780270757471,60.2,73425.98,0.0,-1.0,0.0,0.0]
[1780270759489,60.2,73427.17,0.0,-1.0,0.0,0.0]
[1780270760473,60.2,73427.17,0.0,-1.0,0.0,0.0]
[1780270762347,60.2,73427.15,0.0,-1.0,0.0,0.0]
[1780270764524,60.2,73429.09,0.0,-1.0,0.0,0.0]
[1780270765531,60.2,73442.53,0.0,-1.0,0.0,0.0]
[1780270766538,60.2,73442.97,0.0,-1.0,0.0,0.0]
[1780270768895,60.2,73431.15,0.0,-1.0,0.0,0.0]
[1780270769560,60.2,73427.09,0.0,-1.0,0.0,0.0]
[1780270771065,60.2,73427.09,0.0,-1.0,0.0,0.0]
[1780270771077,60.2,73426.1,0.0,-1.0,0.0,0.0]
[1780270771220,60.2,73426.1,0.0,-1.0,0.0,0.0]
[1780270773587,60.2,73422.83,0.0,-1.0,0.0,0.0]
[1780270776730,60.2,73422.51,0.0,-1.0,0.0,0.0]
[1780270776743,60.2,73422.51,0.0,-1.0,0.0,0.0]
[1780270776774,60.2,73425.58,0.0,-1.0,0.0,0.0]
[1780270777615,60.2,73432.46,0.0,-1.0,0.0,0.0]
[1780270778431,60.2,73432.46,0.0,-1.0,0.0,0.0]
[1780270778470,60.2,73432.46,0.0,-1.0,0.0,0.0]
[1780270778622,60.2,73436.75,0.0,-1.0,0.0,0.0]
[1780270779629,60.2,73440.07,0.0,-1.0,0.0,0.0]
[1780270780636,60.2,73438.07,0.0,-1.0,0.0,0.0]
[1780270781643,60.2,73442.0,0.0,-1.0,0.0,0.0]
[1780270783659,60.2,73443.26,0.0,-1.0,0.0,0.0]
[1780270784666,60.2,73447.96,0.0,-1.0,0.0,0.0]
[1780270789701,60.2,73449.34,0.0,-1.0,0.0,0.0]
[1780270792723,60.2,73444.58,0.0,-1.0,0.0,0.0]
[1780270794741,60.2,73449.51,0.0,-1.0,0.0,0.0]
[1780270795832,60.2,73458.29,0.0,-1.0,0.0,0.0]
[1780270796755,60.2,73462.87,0.0,-1.0,0.0,0.0]
[1780270797804,60.2,73462.87,0.0,-1.0,0.0,0.0]
[1780270797972,60.2,73462.87,0.0,-1.0,0.0,0.0]
[1780270798074,60.2,73462.35,0.0,-1.0,0.0,0.0]
[1780270798769,60.2,73464.31,0.0,-1.0,0.0,0.0]
[1780270799776,60.2,73466.32,0.0,-1.0,0.0,0.0]
[1780270802984,60.2,73465.67,0.0,-1.0,0.0,0.0]
[1780270803220,60.2,73466.11,0.0,-1.0,0.0,0.0]
[1780270803808,60.2,73464.33,0.0,-1.0,0.0,0.0]
[1780270805822,60.2,73462.52,0.0,-1.0,0.0,0.0]
[1780270806833,60.2,73459.72,0.0,-1.0,0.0,0.0]
[1780270807836,60.2,73457.96,0.0,-1.0,0.0,0.0]
[1780270808291,60.2,73457.96,0.0,-1.0,0.0,0.0]
[1780270808469,60.2,73457.96,0.0,-1.0,0.0,0.0]
[1780270808843,60.2,73457.91,0.0,-1.0,0.0,0.0]
[1780270809850,60.2,73460.61,0.0,-1.0,0.0,0.0]
[1780270810857,60.2,73462.17,0.0,-1.0,0.0,0.0]
[1780270813878,60.2,73463.72,0.0,-1.0,0.0,0.0]
[1780270814885,60.2,73467.5,0.0,-1.0,0.0,0.0]
[1780270815892,60.2,73470.73,0.0,-1.0,0.0,0.0]
[1780270817906,60.2,73470.33,0.0,-1.0,0.0,0.0]
[1780270819920,60.2,73469.2,0.0,-1.0,0.0,0.0]
[1780270824956,60.2,73468.95,0.0,-1.0,0.0,0.0]
[1780270825963,60.2,73465.19,0.0,-1.0,0.0,0.0]
[1780270826970,60.2,73462.19,0.0,-1.0,0.0,0.0]
[1780270827977,60.2,73456.07,0.0,-1.0,0.0,0.0]
[1780270828984,60.2,73454.62,0.0,-1.0,0.0,0.0]
[1780270830998,60.2,73457.39,0.0,-1.0,0.0,0.0]
[1780270833012,60.2,73459.42,0.0,-1.0,0.0,0.0]
[1780270834020,60.2,73462.79,0.0,-1.0,0.0,0.0]
[1780270839055,60.2,73461.38,0.0,-1.0,0.0,0.0]
[1780270840065,60.2,73460.53,0.0,-1.0,0.0,0.0]
[1780270841072,60.2,73457.67,0.0,-1.0,0.0,0.0]
[1780270845100,60.2,73456.51,0.0,-1.0,0.0,0.0]
[1780270847115,60.2,73449.35,0.0,-1.0,0.0,0.0]
[1780270848122,60.2,73449.45,0.0,-1.0,0.0,0.0]
[1780270849129,60.2,73448.41,0.0,-1.0,0.0,0.0]
[1780270852150,60.2,73446.99,0.0,-1.0,0.0,0.0]
[1780270852978,60.2,73446.99,0.0,-1.0,0.0,0.0]
[1780270853098,60.2,73446.99,0.0,-1.0,0.0,0.0]
[1780270853157,60.2,73445.48,0.0,-1.0,0.0,0.0]
[1780270858192,60.2,73444.9,0.0,-1.0,0.0,0.0]
[1780270859269,60.2,73444.9,0.0,-1.0,0.0,0.0]
[1780270859469,60.2,73444.9,0.0,-1.0,0.0,0.0]
[1780270859570,60.2,73442.69,0.0,-1.0,0.0,0.0]
[1780270861213,60.2,73449.62,0.0,-1.0,0.0,0.0]
[1780270862220,60.2,73449.02,0.0,-1.0,0.0,0.0]
[1780270866248,60.2,73457.12,0.0,-1.0,0.0,0.0]
[1780270867255,60.2,73458.08,0.0,-1.0,0.0,0.0]
[1780270868262,60.2,73458.95,0.0,-1.0,0.0,0.0]
[1780270870990,60.2,73462.43,0.0,-1.0,0.0,0.0]
[1780270875311,60.2,73463.31,0.0,-1.0,0.0,0.0]
[1780270876318,60.2,73461.84,0.0,-1.0,0.0,0.0]
[1780270879798,60.2,73461.45,0.0,-1.0,0.0,0.0]
[1780270879969,60.2,73461.45,0.0,-1.0,0.0,0.0]
[1780270880071,60.2,73461.61,0.0,-1.0,0.0,0.0]
[1780270882360,60.2,73448.4,0.0,-1.0,0.0,0.0]
[1780270883367,60.2,73445.51,0.0,-1.0,0.0,0.0]
[1780270884374,60.2,73439.85,0.0,-1.0,0.0,0.0]
[1780270885381,60.2,73438.4,0.0,-1.0,0.0,0.0]
[1780270888066,60.2,73437.48,0.0,-1.0,0.0,0.0]
[1780270890416,60.2,73436.53,0.0,-1.0,0.0,0.0]
[1780270891423,60.2,73436.43,0.0,-1.0,0.0,0.0]
[1780270895451,60.2,73432.96,0.0,-1.0,0.0,0.0]
[1780270900899,60.2,73432.46,0.0,-1.0,0.0,0.0]
[1780270901492,60.2,73432.91,0.0,-1.0,0.0,0.0]
[1780270901719,60.2,73432.91,0.0,-1.0,0.0,0.0]
[1780270901812,60.2,73431.37,0.0,-1.0,0.0,0.0]
[1780270902500,60.2,73432.65,0.0,-1.0,0.0,0.0]
[1780270907534,60.2,73432.7,0.0,-1.0,0.0,0.0]
[1780270910556,60.2,73436.77,0.0,-1.0,0.0,0.0]
[1780270911563,60.2,73437.95,0.0,-1.0,0.0,0.0]
[1780270916598,60.2,73438.44,0.0,-1.0,0.0,0.0]
[1780270920626,60.2,73439.58,0.0,-1.0,0.0,0.0]
[1780270921633,60.2,73453.36,0.0,-1.0,0.0,0.0]
[1780270922640,60.2,73455.42,0.0,-1.0,0.0,0.0]
[1780270923647,60.2,73457.06,0.0,-1.0,0.0,0.0]
[1780270925662,60.2,73457.81,0.0,-1.0,0.0,0.0]
[1780270929690,60.2,73457.0,0.0,-1.0,0.0,0.0]
[1780270930698,60.2,73455.38,0.0,-1.0,0.0,0.0]
[1780270931704,60.2,73445.31,0.0,-1.0,0.0,0.0]
[1780270932711,60.2,73446.54,0.0,-1.0,0.0,0.0]
[1780270933718,60.2,73448.11,0.0,-1.0,0.0,0.0]
[1780270938753,60.2,73447.67,0.0,-1.0,0.0,0.0]
[1780270940767,60.2,73445.67,0.0,-1.0,0.0,0.0]
[1780270942781,60.2,73444.29,0.0,-1.0,0.0,0.0]
[1780270944795,60.2,73443.45,0.0,-1.0,0.0,0.0]
[1780270945802,60.2,73446.53,0.0,-1.0,0.0,0.0]
[1780270946809,60.2,73447.71,0.0,-1.0,0.0,0.0]
[1780270948823,60.2,73446.86,0.0,-1.0,0.0,0.0]
[1780270949830,60.2,73445.39,0.0,-1.0,0.0,0.0]
[1780270950837,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780270951844,60.2,73443.02,0.0,-1.0,0.0,0.0]
[1780270952851,60.2,73438.12,0.0,-1.0,0.0,0.0]
[1780270953858,60.2,73435.27,0.0,-1.0,0.0,0.0]
[1780270954865,60.2,73430.92,0.0,-1.0,0.0,0.0]
[1780270956879,60.2,73433.03,0.0,-1.0,0.0,0.0]
[1780270957886,60.2,73433.81,0.0,-1.0,0.0,0.0]
[1780270958893,60.2,73433.06,0.0,-1.0,0.0,0.0]
[1780270960907,60.2,73429.82,0.0,-1.0,0.0,0.0]
[1780270961914,60.2,73427.24,0.0,-1.0,0.0,0.0]
[1780270966949,60.2,73426.19,0.0,-1.0,0.0,0.0]
[1780270967956,60.2,73420.98,0.0,-1.0,0.0,0.0]
[1780270968963,60.2,73421.74,0.0,-1.0,0.0,0.0]
[1780270969970,60.2,73422.75,0.0,-1.0,0.0,0.0]
[1780270971987,60.2,73424.49,0.0,-1.0,0.0,0.0]
[1780270972992,60.2,73421.97,0.0,-1.0,0.0,0.0]
[1780270975009,60.2,73421.12,0.0,-1.0,0.0,0.0]
[1780270976016,60.2,73421.86,0.0,-1.0,0.0,0.0]
[1780270981057,60.2,73424.34,0.0,-1.0,0.0,0.0]
[1780270982064,60.2,73433.32,0.0,-1.0,0.0,0.0]
[1780270983071,60.2,73436.87,0.0,-1.0,0.0,0.0]
[1780270984078,60.2,73436.53,0.0,-1.0,0.0,0.0]
[1780270986092,60.2,73439.31,0.0,-1.0,0.0,0.0]
[1780270987099,60.2,73435.23,0.0,-1.0,0.0,0.0]
[1780270989113,60.2,73436.66,0.0,-1.0,0.0,0.0]
[1780270991127,60.2,73441.26,0.0,-1.0,0.0,0.0]
[1780270992134,60.2,73442.22,0.0,-1.0,0.0,0.0]
[1780270993141,60.2,73443.34,0.0,-1.0,0.0,0.0]
[1780270996162,60.2,73444.99,0.0,-1.0,0.0,0.0]
[1780270999182,60.2,73445.97,0.0,-1.0,0.0,0.0]
[1780271001197,60.2,73445.22,0.0,-1.0,0.0,0.0]
[1780271006232,60.2,73445.89,0.0,-1.0,0.0,0.0]
[1780271008246,60.2,73447.07,0.0,-1.0,0.0,0.0]
[1780271011267,60.2,73449.85,0.0,-1.0,0.0,0.0]
[1780271013281,60.2,73451.23,0.0,-1.0,0.0,0.0]
[1780271018316,60.2,73451.97,0.0,-1.0,0.0,0.0]
[1780271019323,60.2,73454.84,0.0,-1.0,0.0,0.0]
[1780271021337,60.2,73460.57,0.0,-1.0,0.0,0.0]
[1780271023350,60.2,73458.26,0.0,-1.0,0.0,0.0]
[1780271024360,60.2,73459.06,0.0,-1.0,0.0,0.0]
[1780271025365,60.2,73460.24,0.0,-1.0,0.0,0.0]
[1780271027379,60.2,73461.07,0.0,-1.0,0.0,0.0]
[1780271029393,60.2,73462.19,0.0,-1.0,0.0,0.0]
[1780271031407,60.2,73461.18,0.0,-1.0,0.0,0.0]
[1780271032414,60.2,73459.63,0.0,-1.0,0.0,0.0]
[1780271033421,60.2,73461.45,0.0,-1.0,0.0,0.0]
[1780271035436,60.2,73460.47,0.0,-1.0,0.0,0.0]
[1780271039464,60.2,73461.44,0.0,-1.0,0.0,0.0]
[1780271040471,60.2,73460.43,0.0,-1.0,0.0,0.0]
[1780271041478,60.2,73466.38,0.0,-1.0,0.0,0.0]
[1780271042485,60.2,73472.95,0.0,-1.0,0.0,0.0]
[1780271043492,60.2,73473.09,0.0,-1.0,0.0,0.0]
[1780271044499,60.2,73477.27,0.0,-1.0,0.0,0.0]
[1780271045506,60.2,73482.1,0.0,-1.0,0.0,0.0]
[1780271046513,60.2,73484.59,0.0,-1.0,0.0,0.0]
[1780271048527,60.2,73485.33,0.0,-1.0,0.0,0.0]
[1780271050541,60.2,73488.02,0.0,-1.0,0.0,0.0]
[1780271055578,60.2,73488.47,0.0,-1.0,0.0,0.0]
[1780271056585,60.2,73489.92,0.0,-1.0,0.0,0.0]
[1780271057592,60.2,73487.75,0.0,-1.0,0.0,0.0]
[1780271060099,60.2,73487.76,0.0,-1.0,0.0,0.0]
[1780271060228,60.2,73487.76,0.0,-1.0,0.0,0.0]
[1780271060329,60.2,73487.81,0.0,-1.0,0.0,0.0]
[1780271060469,60.2,73487.81,0.0,-1.0,0.0,0.0]
[1780271065648,60.2,73488.69,0.0,-1.0,0.0,0.0]
[1780271070683,60.2,73488.86,0.0,-1.0,0.0,0.0]
[1780271071689,60.2,73489.49,0.0,-1.0,0.0,0.0]
[1780271075718,60.2,73490.22,0.0,-1.0,0.0,0.0]
[1780271077732,60.2,73488.76,0.0,-1.0,0.0,0.0]
[1780271079746,60.2,73483.88,0.0,-1.0,0.0,0.0]
[1780271084544,60.2,73483.67,0.0,-1.0,0.0,0.0]
[1780271084781,60.2,73482.91,0.0,-1.0,0.0,0.0]
[1780271086795,60.2,73483.69,0.0,-1.0,0.0,0.0]
[1780271091832,60.2,73483.17,0.0,-1.0,0.0,0.0]
[1780271096868,60.2,73482.55,0.0,-1.0,0.0,0.0]
[1780271100896,60.2,73483.41,0.0,-1.0,0.0,0.0]
[1780271105931,60.2,73483.47,0.0,-1.0,0.0,0.0]
[1780271107241,60.2,73479.33,0.0,-1.0,0.0,0.0]
[1780271107945,60.2,73485.34,0.0,-1.0,0.0,0.0]
[1780271111362,60.2,73485.15,0.0,-1.0,0.0,0.0]
[1780271110968,60.2,73491.41,0.0,-1.0,0.0,0.0]
[1780271111974,60.2,73497.95,0.0,-1.0,0.0,0.0]
[1780271112981,60.2,73498.6,0.0,-1.0,0.0,0.0]
[1780271114995,60.2,73495.94,0.0,-1.0,0.0,0.0]
[1780271116002,60.2,73496.98,0.0,-1.0,0.0,0.0]
[1780271117017,60.2,73494.51,0.0,-1.0,0.0,0.0]
[1780271117490,60.2,73494.51,0.0,-1.0,0.0,0.0]
[1780271118021,60.2,73484.52,0.0,-1.0,0.0,0.0]
[1780271119222,60.2,73484.63,0.0,-1.0,0.0,0.0]
[1780271120050,60.2,73483.79,0.0,-1.0,0.0,0.0]
[1780271121055,60.2,73480.73,0.0,-1.0,0.0,0.0]
[1780271122062,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780271123069,60.2,73478.11,0.0,-1.0,0.0,0.0]
[1780271123581,60.2,73478.11,0.0,-1.0,0.0,0.0]
[1780271123720,60.2,73478.11,0.0,-1.0,0.0,0.0]
[1780271124076,60.2,73476.42,0.0,-1.0,0.0,0.0]
[1780271125083,60.2,73475.01,0.0,-1.0,0.0,0.0]
[1780271126090,60.2,73471.96,0.0,-1.0,0.0,0.0]
[1780271127097,60.2,73469.96,0.0,-1.0,0.0,0.0]
[1780271128104,60.2,73476.11,0.0,-1.0,0.0,0.0]
[1780271129111,60.2,73480.55,0.0,-1.0,0.0,0.0]
[1780271130120,60.2,73482.88,0.0,-1.0,0.0,0.0]
[1780271131125,60.2,73482.98,0.0,-1.0,0.0,0.0]
[1780271132132,60.2,73482.14,0.0,-1.0,0.0,0.0]
[1780271133141,60.2,73477.35,0.0,-1.0,0.0,0.0]
[1780271134148,60.2,73479.92,0.0,-1.0,0.0,0.0]
[1780271139183,60.2,73479.96,0.0,-1.0,0.0,0.0]
[1780271140190,60.2,73481.86,0.0,-1.0,0.0,0.0]
[1780271141197,60.2,73482.82,0.0,-1.0,0.0,0.0]
[1780271142206,60.2,73485.96,0.0,-1.0,0.0,0.0]
[1780271143211,60.2,73495.17,0.0,-1.0,0.0,0.0]
[1780271145228,60.2,73496.93,0.0,-1.0,0.0,0.0]
[1780271146235,60.2,73501.65,0.0,-1.0,0.0,0.0]
[1780271147242,60.2,73505.45,0.0,-1.0,0.0,0.0]
[1780271149004,60.2,73505.34,0.0,-1.0,0.0,0.0]
[1780271152276,60.2,73507.48,0.0,-1.0,0.0,0.0]
[1780271157312,60.2,73507.38,0.0,-1.0,0.0,0.0]
[1780271161340,60.2,73508.4,0.0,-1.0,0.0,0.0]
[1780271162347,60.2,73524.13,0.0,-1.0,0.0,0.0]
[1780271163354,60.2,73522.52,0.0,-1.0,0.0,0.0]
[1780271164364,60.2,73521.72,0.0,-1.0,0.0,0.0]
[1780271165371,60.2,73520.35,0.0,-1.0,0.0,0.0]
[1780271167385,60.2,73518.93,0.0,-1.0,0.0,0.0]
[1780271168392,60.2,73516.53,0.0,-1.0,0.0,0.0]
[1780271171412,60.2,73513.63,0.0,-1.0,0.0,0.0]
[1780271172420,60.2,73515.01,0.0,-1.0,0.0,0.0]
[1780271174433,60.2,73519.37,0.0,-1.0,0.0,0.0]
[1780271174720,60.2,73519.37,0.0,-1.0,0.0,0.0]
[1780271175441,60.2,73519.95,0.0,-1.0,0.0,0.0]
[1780271176448,60.2,73520.9,0.0,-1.0,0.0,0.0]
[1780271177455,60.2,73515.32,0.0,-1.0,0.0,0.0]
[1780271178462,60.2,73513.8,0.0,-1.0,0.0,0.0]
[1780271179469,60.2,73512.73,0.0,-1.0,0.0,0.0]
[1780271180476,60.2,73510.89,0.0,-1.0,0.0,0.0]
[1780271185511,60.2,73510.65,0.0,-1.0,0.0,0.0]
[1780271190546,60.2,73510.84,0.0,-1.0,0.0,0.0]
[1780271191553,60.2,73510.17,0.0,-1.0,0.0,0.0]
[1780271194574,60.2,73514.62,0.0,-1.0,0.0,0.0]
[1780271199609,60.2,73514.97,0.0,-1.0,0.0,0.0]
[1780271204644,60.2,73515.37,0.0,-1.0,0.0,0.0]
[1780271206658,60.2,73519.75,0.0,-1.0,0.0,0.0]
[1780271207665,60.2,73520.67,0.0,-1.0,0.0,0.0]
[1780271210686,60.2,73521.48,0.0,-1.0,0.0,0.0]
[1780271212700,60.2,73522.37,0.0,-1.0,0.0,0.0]
[1780271217736,60.2,73521.9,0.0,-1.0,0.0,0.0]
[1780271218743,60.2,73522.67,0.0,-1.0,0.0,0.0]
[1780271221765,60.2,73521.61,0.0,-1.0,0.0,0.0]
[1780271222772,60.2,73513.56,0.0,-1.0,0.0,0.0]
[1780271223779,60.2,73512.72,0.0,-1.0,0.0,0.0]
[1780271226799,60.2,73511.17,0.0,-1.0,0.0,0.0]
[1780271233849,60.2,73511.31,0.0,-1.0,0.0,0.0]
[1780271238884,60.2,73511.47,0.0,-1.0,0.0,0.0]
[1780271242912,60.2,73512.24,0.0,-1.0,0.0,0.0]
[1780271247947,60.2,73512.08,0.0,-1.0,0.0,0.0]
[1780271252982,60.2,73511.85,0.0,-1.0,0.0,0.0]
[1780271262047,60.2,73513.74,0.0,-1.0,0.0,0.0]
[1780271263052,60.2,73517.88,0.0,-1.0,0.0,0.0]
[1780271264059,60.2,73519.73,0.0,-1.0,0.0,0.0]
[1780271269095,60.2,73519.79,0.0,-1.0,0.0,0.0]
[1780271270102,60.2,73517.59,0.0,-1.0,0.0,0.0]
[1780271271109,60.2,73515.56,0.0,-1.0,0.0,0.0]
[1780271272116,60.2,73514.67,0.0,-1.0,0.0,0.0]
[1780271277151,60.2,73511.75,0.0,-1.0,0.0,0.0]
[1780271279169,60.2,73508.6,0.0,-1.0,0.0,0.0]
[1780271280176,60.2,73506.35,0.0,-1.0,0.0,0.0]
[1780271282190,60.2,73516.84,0.0,-1.0,0.0,0.0]
[1780271283196,60.2,73522.41,0.0,-1.0,0.0,0.0]
[1780271284207,60.2,73525.23,0.0,-1.0,0.0,0.0]
[1780271287228,60.2,73526.93,0.0,-1.0,0.0,0.0]
[1780271288235,60.2,73527.73,0.0,-1.0,0.0,0.0]
[1780271290249,60.2,73542.43,0.0,-1.0,0.0,0.0]
[1780271291256,60.2,73544.14,0.0,-1.0,0.0,0.0]
[1780271292263,60.2,73545.01,0.0,-1.0,0.0,0.0]
[1780271295284,60.2,73545.78,0.0,-1.0,0.0,0.0]
[1780271297298,60.2,73551.85,0.0,-1.0,0.0,0.0]
[1780271298305,60.2,73553.05,0.0,-1.0,0.0,0.0]
[1780271300319,60.2,73557.34,0.0,-1.0,0.0,0.0]
[1780271301326,60.2,73561.3,0.0,-1.0,0.0,0.0]
[1780271302333,60.2,73564.39,0.0,-1.0,0.0,0.0]
[1780271303340,60.2,73566.24,0.0,-1.0,0.0,0.0]
[1780271304347,60.2,73567.23,0.0,-1.0,0.0,0.0]
[1780271309382,60.2,73567.97,0.0,-1.0,0.0,0.0]
[1780271312403,60.2,73568.04,0.0,-1.0,0.0,0.0]
[1780271316431,60.2,73563.49,0.0,-1.0,0.0,0.0]
[1780271317438,60.2,73558.48,0.0,-1.0,0.0,0.0]
[1780271318445,60.2,73554.05,0.0,-1.0,0.0,0.0]
[1780271319452,60.2,73547.02,0.0,-1.0,0.0,0.0]
[1780271320459,60.2,73544.65,0.0,-1.0,0.0,0.0]
[1780271321466,60.2,73544.05,0.0,-1.0,0.0,0.0]
[1780271326501,60.2,73543.76,0.0,-1.0,0.0,0.0]
[1780271329522,60.2,73544.69,0.0,-1.0,0.0,0.0]
[1780271330529,60.2,73543.85,0.0,-1.0,0.0,0.0]
[1780271333550,60.2,73545.35,0.0,-1.0,0.0,0.0]
[1780271333895,60.2,73545.35,0.0,-1.0,0.0,0.0]
[1780271333971,60.2,73545.35,0.0,-1.0,0.0,0.0]
[1780271334557,60.2,73546.85,0.0,-1.0,0.0,0.0]
[1780271339592,60.2,73546.92,0.0,-1.0,0.0,0.0]
[1780271344628,60.2,73545.21,0.0,-1.0,0.0,0.0]
[1780271348656,60.2,73546.64,0.0,-1.0,0.0,0.0]
[1780271349663,60.2,73547.46,0.0,-1.0,0.0,0.0]
[1780271350670,60.2,73551.43,0.0,-1.0,0.0,0.0]
[1780271351677,60.2,73554.7,0.0,-1.0,0.0,0.0]
[1780271352684,60.2,73555.56,0.0,-1.0,0.0,0.0]
[1780271355705,60.2,73553.63,0.0,-1.0,0.0,0.0]
[1780271359559,60.2,73555.61,0.0,-1.0,0.0,0.0]
[1780271365554,60.2,73556.25,0.0,-1.0,0.0,0.0]
[1780271365655,60.2,73556.64,0.0,-1.0,0.0,0.0]
[1780271365776,60.2,73559.0,0.0,-1.0,0.0,0.0]
[1780271366784,60.2,73557.7,0.0,-1.0,0.0,0.0]
[1780271367791,60.2,73559.37,0.0,-1.0,0.0,0.0]
[1780271371818,60.2,73557.91,0.0,-1.0,0.0,0.0]
[1780271373833,60.2,73563.55,0.0,-1.0,0.0,0.0]
[1780271374840,60.2,73568.19,0.0,-1.0,0.0,0.0]
[1780271377861,60.2,73569.49,0.0,-1.0,0.0,0.0]
[1780271382896,60.2,73571.29,0.0,-1.0,0.0,0.0]
[1780271388363,60.2,73570.94,0.0,-1.0,0.0,0.0]
[1780271388480,60.2,73570.94,0.0,-1.0,0.0,0.0]
[1780271389945,60.2,73571.73,0.0,-1.0,0.0,0.0]
[1780271391440,60.2,73571.73,0.0,-1.0,0.0,0.0]
[1780271391469,60.2,73571.73,0.0,-1.0,0.0,0.0]
[1780271391517,60.2,73571.72,0.0,-1.0,0.0,0.0]
[1780271391959,60.2,73568.14,0.0,-1.0,0.0,0.0]
[1780271392966,60.2,73567.39,0.0,-1.0,0.0,0.0]
[1780271396994,60.2,73569.28,0.0,-1.0,0.0,0.0]
[1780271398001,60.2,73572.3,0.0,-1.0,0.0,0.0]
[1780271399008,60.2,73574.67,0.0,-1.0,0.0,0.0]
[1780271404610,60.2,73574.82,0.0,-1.0,0.0,0.0]
[1780271404641,60.2,73584.1,0.0,-1.0,0.0,0.0]
[1780271405063,60.2,73585.96,0.0,-1.0,0.0,0.0]
[1780271406974,60.2,73586.17,0.0,-1.0,0.0,0.0]
[1780271409091,60.2,73583.32,0.0,-1.0,0.0,0.0]
[1780271410830,60.2,73583.06,0.0,-1.0,0.0,0.0]
[1780271410974,60.2,73583.06,0.0,-1.0,0.0,0.0]
[1780271411105,60.2,73583.13,0.0,-1.0,0.0,0.0]
[1780271413119,60.2,73589.01,0.0,-1.0,0.0,0.0]
[1780271415133,60.2,73590.09,0.0,-1.0,0.0,0.0]
[1780271419161,60.2,73592.64,0.0,-1.0,0.0,0.0]
[1780271424200,60.2,73594.29,0.0,-1.0,0.0,0.0]
[1780271426214,60.2,73586.62,0.0,-1.0,0.0,0.0]
[1780271427221,60.2,73576.79,0.0,-1.0,0.0,0.0]
[1780271428228,60.2,73576.03,0.0,-1.0,0.0,0.0]
[1780271430242,60.2,73576.73,0.0,-1.0,0.0,0.0]
[1780271431249,60.2,73585.83,0.0,-1.0,0.0,0.0]
[1780271432256,60.2,73587.36,0.0,-1.0,0.0,0.0]
[1780271433263,60.2,73591.92,0.0,-1.0,0.0,0.0]
[1780271434270,60.2,73593.34,0.0,-1.0,0.0,0.0]
[1780271439305,60.2,73593.55,0.0,-1.0,0.0,0.0]
[1780271443333,60.2,73591.57,0.0,-1.0,0.0,0.0]
[1780271446354,60.2,73592.42,0.0,-1.0,0.0,0.0]
[1780271447361,60.2,73594.84,0.0,-1.0,0.0,0.0]
[1780271448368,60.2,73592.44,0.0,-1.0,0.0,0.0]
[1780271449375,60.2,73594.63,0.0,-1.0,0.0,0.0]
[1780271450382,60.2,73595.34,0.0,-1.0,0.0,0.0]
[1780271451419,60.2,73596.42,0.0,-1.0,0.0,0.0]
[1780271453433,60.2,73597.76,0.0,-1.0,0.0,0.0]
[1780271455447,60.2,73598.55,0.0,-1.0,0.0,0.0]
[1780271457461,60.2,73596.57,0.0,-1.0,0.0,0.0]
[1780271462496,60.2,73592.66,0.0,-1.0,0.0,0.0]
[1780271463618,60.2,73593.51,0.0,-1.0,0.0,0.0]
[1780271464510,60.2,73592.5,0.0,-1.0,0.0,0.0]
[1780271466525,60.2,73591.64,0.0,-1.0,0.0,0.0]
[1780271467531,60.2,73588.09,0.0,-1.0,0.0,0.0]
[1780271468538,60.2,73579.67,0.0,-1.0,0.0,0.0]
[1780271469545,60.2,73575.96,0.0,-1.0,0.0,0.0]
[1780271470552,60.2,73575.8,0.0,-1.0,0.0,0.0]
[1780271473573,60.2,73574.06,0.0,-1.0,0.0,0.0]
[1780271474580,60.2,73573.22,0.0,-1.0,0.0,0.0]
[1780271479615,60.2,73573.65,0.0,-1.0,0.0,0.0]
[1780271484650,60.2,73573.71,0.0,-1.0,0.0,0.0]
[1780271486664,60.2,73586.16,0.0,-1.0,0.0,0.0]
[1780271487671,60.2,73595.46,0.0,-1.0,0.0,0.0]
[1780271488678,60.2,73595.56,0.0,-1.0,0.0,0.0]
[1780271489685,60.2,73596.3,0.0,-1.0,0.0,0.0]
[1780271491699,60.2,73596.78,0.0,-1.0,0.0,0.0]
[1780271492706,60.2,73595.9,0.0,-1.0,0.0,0.0]
[1780271498748,60.2,73596.67,0.0,-1.0,0.0,0.0]
[1780271502775,60.2,73598.48,0.0,-1.0,0.0,0.0]
[1780271504790,60.2,73601.93,0.0,-1.0,0.0,0.0]
[1780271505796,60.2,73603.74,0.0,-1.0,0.0,0.0]
[1780271510833,60.2,73604.91,0.0,-1.0,0.0,0.0]
[1780271515868,60.2,73602.24,0.0,-1.0,0.0,0.0]
[1780271516875,60.2,73602.98,0.0,-1.0,0.0,0.0]
[1780271517882,60.2,73604.08,0.0,-1.0,0.0,0.0]
[1780271520903,60.2,73605.01,0.0,-1.0,0.0,0.0]
[1780271524933,60.2,73599.38,0.0,-1.0,0.0,0.0]
[1780271525940,60.2,73598.07,0.0,-1.0,0.0,0.0]
[1780271530975,60.2,73598.2,0.0,-1.0,0.0,0.0]
[1780271535010,60.2,73597.14,0.0,-1.0,0.0,0.0]
[1780271537017,60.2,73596.09,0.0,-1.0,0.0,0.0]
[1780271542054,60.2,73596.08,0.0,-1.0,0.0,0.0]
[1780271547089,60.2,73596.56,0.0,-1.0,0.0,0.0]
[1780271550110,60.2,73598.14,0.0,-1.0,0.0,0.0]
[1780271551117,60.2,73599.05,0.0,-1.0,0.0,0.0]
[1780271559174,60.2,73599.48,0.0,-1.0,0.0,0.0]
[1780271567230,60.2,73599.4,0.0,-1.0,0.0,0.0]
[1780271575286,60.2,73598.37,0.0,-1.0,0.0,0.0]
[1780271577299,60.2,73588.34,0.0,-1.0,0.0,0.0]
[1780271578678,60.2,73585.85,0.0,-1.0,0.0,0.0]
[1780271579314,60.2,73586.8,0.0,-1.0,0.0,0.0]
[1780271580321,60.2,73585.95,0.0,-1.0,0.0,0.0]
[1780271581585,60.2,73585.95,0.0,-1.0,0.0,0.0]
[1780271581720,60.2,73585.95,0.0,-1.0,0.0,0.0]
[1780271581769,60.2,73584.31,0.0,-1.0,0.0,0.0]
[1780271583342,60.2,73590.86,0.0,-1.0,0.0,0.0]
[1780271584349,60.2,73596.27,0.0,-1.0,0.0,0.0]
[1780271586365,60.2,73594.74,0.0,-1.0,0.0,0.0]
[1780271592408,60.2,73594.85,0.0,-1.0,0.0,0.0]
[1780271597443,60.2,73595.33,0.0,-1.0,0.0,0.0]
[1780271598450,60.2,73596.68,0.0,-1.0,0.0,0.0]
[1780271600464,60.2,73595.88,0.0,-1.0,0.0,0.0]
[1780271605499,60.2,73596.38,0.0,-1.0,0.0,0.0]
[1780271610534,60.2,73594.17,0.0,-1.0,0.0,0.0]
[1780271611540,60.2,73593.7,0.0,-1.0,0.0,0.0]
[1780271618590,60.2,73594.51,0.0,-1.0,0.0,0.0]
[1780271623624,60.2,73597.21,0.0,-1.0,0.0,0.0]
[1780271624632,60.2,73599.94,0.0,-1.0,0.0,0.0]
[1780271634702,60.2,73599.92,0.0,-1.0,0.0,0.0]
[1780271635688,60.2,73599.92,0.0,-1.0,0.0,0.0]
[1780271635720,60.2,73599.92,0.0,-1.0,0.0,0.0]
[1780271635821,60.2,73599.92,0.0,-1.0,0.0,0.0]
[1780271640745,60.2,73595.37,0.0,-1.0,0.0,0.0]
[1780271642777,60.2,73596.78,0.0,-1.0,0.0,0.0]
[1780271644791,60.2,73602.27,0.0,-1.0,0.0,0.0]
[1780271649826,60.2,73601.56,0.0,-1.0,0.0,0.0]
[1780271652847,60.2,73600.44,0.0,-1.0,0.0,0.0]
[1780271653854,60.2,73596.97,0.0,-1.0,0.0,0.0]
[1780271656874,60.2,73593.53,0.0,-1.0,0.0,0.0]
[1780271659896,60.2,73594.73,0.0,-1.0,0.0,0.0]
[1780271664931,60.2,73595.09,0.0,-1.0,0.0,0.0]
[1780271667952,60.2,73595.79,0.0,-1.0,0.0,0.0]
[1780271671980,60.2,73596.53,0.0,-1.0,0.0,0.0]
[1780271678022,60.2,73596.1,0.0,-1.0,0.0,0.0]
[1780271679030,60.2,73589.6,0.0,-1.0,0.0,0.0]
[1780271680037,60.2,73584.15,0.0,-1.0,0.0,0.0]
[1780271681044,60.2,73582.83,0.0,-1.0,0.0,0.0]
[1780271687088,60.2,73582.31,0.0,-1.0,0.0,0.0]
[1780271690109,60.2,73581.12,0.0,-1.0,0.0,0.0]
[1780271695144,60.2,73580.67,0.0,-1.0,0.0,0.0]
[1780271697158,60.2,73579.0,0.0,-1.0,0.0,0.0]
[1780271700732,60.2,73578.68,0.0,-1.0,0.0,0.0]
[1780271701196,60.2,73580.19,0.0,-1.0,0.0,0.0]
[1780271702200,60.2,73592.16,0.0,-1.0,0.0,0.0]
[1780271703207,60.2,73593.18,0.0,-1.0,0.0,0.0]
[1780271709249,60.2,73593.02,0.0,-1.0,0.0,0.0]
[1780271712270,60.2,73591.71,0.0,-1.0,0.0,0.0]
[1780271713277,60.2,73590.48,0.0,-1.0,0.0,0.0]
[1780271715025,60.2,73590.48,0.0,-1.0,0.0,0.0]
[1780271715099,60.2,73590.48,0.0,-1.0,0.0,0.0]
[1780271715035,60.2,73590.69,0.0,-1.0,0.0,0.0]
[1780271715147,60.2,73590.69,0.0,-1.0,0.0,0.0]
[1780271715291,60.2,73590.88,0.0,-1.0,0.0,0.0]
[1780271720326,60.2,73589.15,0.0,-1.0,0.0,0.0]
[1780271721332,60.2,73588.02,0.0,-1.0,0.0,0.0]
[1780271722340,60.2,73593.89,0.0,-1.0,0.0,0.0]
[1780271724354,60.2,73594.17,0.0,-1.0,0.0,0.0]
[1780271729389,60.2,73594.51,0.0,-1.0,0.0,0.0]
[1780271731403,60.2,73594.34,0.0,-1.0,0.0,0.0]
[1780271732410,60.2,73596.85,0.0,-1.0,0.0,0.0]
[1780271737446,60.2,73597.62,0.0,-1.0,0.0,0.0]
[1780271742481,60.2,73597.78,0.0,-1.0,0.0,0.0]
[1780271744495,60.2,73595.67,0.0,-1.0,0.0,0.0]
[1780271745502,60.2,73597.8,0.0,-1.0,0.0,0.0]
[1780271750537,60.2,73602.43,0.0,-1.0,0.0,0.0]
[1780271755572,60.2,73602.83,0.0,-1.0,0.0,0.0]
[1780271760606,60.2,73602.72,0.0,-1.0,0.0,0.0]
[1780271766649,60.2,73604.14,0.0,-1.0,0.0,0.0]
[1780271772691,60.2,73603.95,0.0,-1.0,0.0,0.0]
[1780271777726,60.2,73604.66,0.0,-1.0,0.0,0.0]
[1780271778733,60.2,73606.4,0.0,-1.0,0.0,0.0]
[1780271779740,60.2,73607.8,0.0,-1.0,0.0,0.0]
[1780271782761,60.2,73613.48,0.0,-1.0,0.0,0.0]
[1780271786789,60.2,73616.31,0.0,-1.0,0.0,0.0]
[1780271787796,60.2,73617.33,0.0,-1.0,0.0,0.0]
[1780271788803,60.2,73619.32,0.0,-1.0,0.0,0.0]
[1780271791824,60.2,73610.97,0.0,-1.0,0.0,0.0]
[1780271792830,60.2,73609.68,0.0,-1.0,0.0,0.0]
[1780271797866,60.2,73609.55,0.0,-1.0,0.0,0.0]
[1780271802903,60.2,73609.31,0.0,-1.0,0.0,0.0]
[1780271803910,60.2,73593.14,0.0,-1.0,0.0,0.0]
[1780271805924,60.2,73592.81,0.0,-1.0,0.0,0.0]
[1780271810959,60.2,73592.4,0.0,-1.0,0.0,0.0]
[1780271813980,60.2,73590.6,0.0,-1.0,0.0,0.0]
[1780271819015,60.2,73590.69,0.0,-1.0,0.0,0.0]
[1780271824051,60.2,73591.58,0.0,-1.0,0.0,0.0]
[1780271828793,60.2,73591.59,0.0,-1.0,0.0,0.0]
[1780271829087,60.2,73591.68,0.0,-1.0,0.0,0.0]
[1780271834125,60.2,73592.51,0.0,-1.0,0.0,0.0]
[1780271838153,60.2,73591.36,0.0,-1.0,0.0,0.0]
[1780271841174,60.2,73597.26,0.0,-1.0,0.0,0.0]
[1780271842181,60.2,73598.43,0.0,-1.0,0.0,0.0]
[1780271846210,60.2,73597.22,0.0,-1.0,0.0,0.0]
[1780271851245,60.2,73595.91,0.0,-1.0,0.0,0.0]
[1780271855272,60.2,73597.4,0.0,-1.0,0.0,0.0]
[1780271856280,60.2,73601.32,0.0,-1.0,0.0,0.0]
[1780271861315,60.2,73601.43,0.0,-1.0,0.0,0.0]
[1780271866350,60.2,73604.5,0.0,-1.0,0.0,0.0]
[1780271869371,60.2,73600.15,0.0,-1.0,0.0,0.0]
[1780271872392,60.2,73599.04,0.0,-1.0,0.0,0.0]
[1780271874406,60.2,73601.5,0.0,-1.0,0.0,0.0]
[1780271875413,60.2,73598.83,0.0,-1.0,0.0,0.0]
[1780271880448,60.2,73598.69,0.0,-1.0,0.0,0.0]
[1780271881840,60.2,73598.69,0.0,-1.0,0.0,0.0]
[1780271887497,60.2,73598.48,0.0,-1.0,0.0,0.0]
[1780271892532,60.2,73598.35,0.0,-1.0,0.0,0.0]
[1780271897566,60.2,73598.95,0.0,-1.0,0.0,0.0]
[1780271898574,60.2,73597.76,0.0,-1.0,0.0,0.0]
[1780271899581,60.2,73595.74,0.0,-1.0,0.0,0.0]
[1780271904616,60.2,73595.23,0.0,-1.0,0.0,0.0]
[1780271909650,60.2,73591.5,0.0,-1.0,0.0,0.0]
[1780271912672,60.2,73590.95,0.0,-1.0,0.0,0.0]
[1780271915693,60.2,73593.85,0.0,-1.0,0.0,0.0]
[1780271920729,60.2,73586.46,0.0,-1.0,0.0,0.0]
[1780271921736,60.2,73578.75,0.0,-1.0,0.0,0.0]
[1780271922743,60.2,73574.71,0.0,-1.0,0.0,0.0]
[1780271923750,60.2,73573.08,0.0,-1.0,0.0,0.0]
[1780271927778,60.2,73571.84,0.0,-1.0,0.0,0.0]
[1780271928785,60.2,73570.37,0.0,-1.0,0.0,0.0]
[1780271933820,60.2,73571.61,0.0,-1.0,0.0,0.0]
[1780271934827,60.2,73570.44,0.0,-1.0,0.0,0.0]
[1780271939862,60.2,73570.23,0.0,-1.0,0.0,0.0]
[1780271944897,60.2,73570.04,0.0,-1.0,0.0,0.0]
[1780271946911,60.2,73562.41,0.0,-1.0,0.0,0.0]
[1780271947918,60.2,73557.19,0.0,-1.0,0.0,0.0]
[1780271948926,60.2,73555.34,0.0,-1.0,0.0,0.0]
[1780271951947,60.2,73554.21,0.0,-1.0,0.0,0.0]
[1780271953961,60.2,73552.2,0.0,-1.0,0.0,0.0]
[1780271957989,60.2,73555.47,0.0,-1.0,0.0,0.0]
[1780271958996,60.2,73557.39,0.0,-1.0,0.0,0.0]
[1780271960010,60.2,73562.12,0.0,-1.0,0.0,0.0]
[1780271964032,60.2,73563.13,0.0,-1.0,0.0,0.0]
[1780271968060,60.2,73575.18,0.0,-1.0,0.0,0.0]
[1780271969067,60.2,73577.6,0.0,-1.0,0.0,0.0]
[1780271970075,60.2,73577.57,0.0,-1.0,0.0,0.0]
[1780271972088,60.2,73578.46,0.0,-1.0,0.0,0.0]
[1780271975108,60.2,73579.56,0.0,-1.0,0.0,0.0]
[1780271978130,60.2,73581.19,0.0,-1.0,0.0,0.0]
[1780271986186,60.2,73581.99,0.0,-1.0,0.0,0.0]
[1780271987193,60.2,73579.99,0.0,-1.0,0.0,0.0]
[1780271991221,60.2,73578.99,0.0,-1.0,0.0,0.0]
[1780271996255,60.2,73579.12,0.0,-1.0,0.0,0.0]
[1780272000753,60.2,73579.17,0.0,-1.0,0.0,0.0]
[1780272001291,60.2,73583.3,0.0,-1.0,0.0,0.0]
[1780272003305,60.2,73580.93,0.0,-1.0,0.0,0.0]
[1780272005319,60.2,73578.15,0.0,-1.0,0.0,0.0]
[1780272006326,60.2,73573.0,0.0,-1.0,0.0,0.0]
[1780272007333,60.2,73580.95,0.0,-1.0,0.0,0.0]
[1780272008340,60.2,73579.42,0.0,-1.0,0.0,0.0]
[1780272009347,60.2,73575.05,0.0,-1.0,0.0,0.0]
[1780272010355,60.2,73576.37,0.0,-1.0,0.0,0.0]
[1780272011533,60.2,73576.58,0.0,-1.0,0.0,0.0]
[1780272011721,60.2,73576.58,0.0,-1.0,0.0,0.0]
[1780272012270,60.2,73576.58,0.0,-1.0,0.0,0.0]
[1780272012368,60.2,73576.21,0.0,-1.0,0.0,0.0]
[1780272012471,60.2,73576.21,0.0,-1.0,0.0,0.0]
[1780272014382,60.2,73577.34,0.0,-1.0,0.0,0.0]
[1780272015389,60.2,73578.8,0.0,-1.0,0.0,0.0]
[1780272017404,60.2,73575.13,0.0,-1.0,0.0,0.0]
[1780272017471,60.2,73575.13,0.0,-1.0,0.0,0.0]
[1780272018412,60.2,73577.97,0.0,-1.0,0.0,0.0]
[1780272020426,60.2,73576.99,0.0,-1.0,0.0,0.0]
[1780272021932,60.2,73577.23,0.0,-1.0,0.0,0.0]
[1780272021971,60.2,73577.23,0.0,-1.0,0.0,0.0]
[1780272022277,60.2,73577.23,0.0,-1.0,0.0,0.0]
[1780272022379,60.2,73577.23,0.0,-1.0,0.0,0.0]
[1780272022470,60.2,73577.23,0.0,-1.0,0.0,0.0]
[1780272024453,60.2,73575.82,0.0,-1.0,0.0,0.0]
[1780272028482,60.2,73572.29,0.0,-1.0,0.0,0.0]
[1780272029489,60.2,73569.2,0.0,-1.0,0.0,0.0]
[1780272030496,60.2,73562.98,0.0,-1.0,0.0,0.0]
[1780272031503,60.2,73559.11,0.0,-1.0,0.0,0.0]
[1780272032510,60.2,73557.83,0.0,-1.0,0.0,0.0]
[1780272034524,60.2,73554.57,0.0,-1.0,0.0,0.0]
[1780272035530,60.2,73552.41,0.0,-1.0,0.0,0.0]
[1780272036538,60.2,73554.42,0.0,-1.0,0.0,0.0]
[1780272037804,60.2,73554.42,0.0,-1.0,0.0,0.0]
[1780272037974,60.2,73554.42,0.0,-1.0,0.0,0.0]
[1780272039559,60.2,73564.64,0.0,-1.0,0.0,0.0]
[1780272040566,60.2,73567.95,0.0,-1.0,0.0,0.0]
[1780272043587,60.2,73573.34,0.0,-1.0,0.0,0.0]
[1780272044595,60.2,73578.68,0.0,-1.0,0.0,0.0]
[1780272045601,60.2,73579.77,0.0,-1.0,0.0,0.0]
[1780272047616,60.2,73582.14,0.0,-1.0,0.0,0.0]
[1780272048623,60.2,73583.27,0.0,-1.0,0.0,0.0]
[1780272049630,60.2,73585.33,0.0,-1.0,0.0,0.0]
[1780272050637,60.2,73588.47,0.0,-1.0,0.0,0.0]
[1780272052651,60.2,73585.44,0.0,-1.0,0.0,0.0]
[1780272055747,60.2,73585.49,0.0,-1.0,0.0,0.0]
[1780272055973,60.2,73585.49,0.0,-1.0,0.0,0.0]
[1780272056565,60.2,73585.51,0.0,-1.0,0.0,0.0]
[1780272056721,60.2,73585.51,0.0,-1.0,0.0,0.0]
[1780272057267,60.2,73586.13,0.0,-1.0,0.0,0.0]
[1780272063088,60.2,73585.46,0.0,-1.0,0.0,0.0]
[1780272063221,60.2,73585.46,0.0,-1.0,0.0,0.0]
[1780272063729,60.2,73577.45,0.0,-1.0,0.0,0.0]
[1780272064736,60.2,73570.69,0.0,-1.0,0.0,0.0]
[1780272065743,60.2,73569.56,0.0,-1.0,0.0,0.0]
[1780272068088,60.2,73569.46,0.0,-1.0,0.0,0.0]
[1780272068221,60.2,73569.46,0.0,-1.0,0.0,0.0]
[1780272068854,60.2,73569.43,0.0,-1.0,0.0,0.0]
[1780272068973,60.2,73569.43,0.0,-1.0,0.0,0.0]
[1780272069074,60.2,73570.3,0.0,-1.0,0.0,0.0]
[1780272069771,60.2,73571.48,0.0,-1.0,0.0,0.0]
[1780272071785,60.2,73573.1,0.0,-1.0,0.0,0.0]
[1780272075387,60.2,73573.67,0.0,-1.0,0.0,0.0]
[1780272075472,60.2,73573.67,0.0,-1.0,0.0,0.0]
[1780272075813,60.2,73571.28,0.0,-1.0,0.0,0.0]
[1780272078834,60.2,73569.96,0.0,-1.0,0.0,0.0]
[1780272079841,60.2,73567.58,0.0,-1.0,0.0,0.0]
[1780272081918,60.2,73567.34,0.0,-1.0,0.0,0.0]
[1780272081972,60.2,73567.34,0.0,-1.0,0.0,0.0]
[1780272082855,60.2,73567.34,0.0,-1.0,0.0,0.0]
[1780272082971,60.2,73567.34,0.0,-1.0,0.0,0.0]
[1780272083073,60.2,73569.25,0.0,-1.0,0.0,0.0]
[1780272083869,60.2,73575.23,0.0,-1.0,0.0,0.0]
[1780272086428,60.2,73574.79,0.0,-1.0,0.0,0.0]
[1780272086469,60.2,73574.79,0.0,-1.0,0.0,0.0]
[1780272087897,60.2,73568.78,0.0,-1.0,0.0,0.0]
[1780272088904,60.2,73567.77,0.0,-1.0,0.0,0.0]
[1780272089889,60.2,73567.77,0.0,-1.0,0.0,0.0]
[1780272089972,60.2,73567.77,0.0,-1.0,0.0,0.0]
[1780272090086,60.2,73567.77,0.0,-1.0,0.0,0.0]
[1780272090223,60.2,73567.77,0.0,-1.0,0.0,0.0]
[1780272090324,60.2,73567.44,0.0,-1.0,0.0,0.0]
[1780272091925,60.2,73565.45,0.0,-1.0,0.0,0.0]
[1780272092932,60.2,73564.38,0.0,-1.0,0.0,0.0]
[1780272093939,60.2,73563.16,0.0,-1.0,0.0,0.0]
[1780272095540,60.2,73562.32,0.0,-1.0,0.0,0.0]
[1780272095721,60.2,73562.32,0.0,-1.0,0.0,0.0]
[1780272096960,60.2,73564.95,0.0,-1.0,0.0,0.0]
[1780272099981,60.2,73563.97,0.0,-1.0,0.0,0.0]
[1780272101995,60.2,73565.57,0.0,-1.0,0.0,0.0]
[1780272102736,60.2,73565.57,0.0,-1.0,0.0,0.0]
[1780272102972,60.2,73565.57,0.0,-1.0,0.0,0.0]
[1780272103428,60.2,73565.57,0.0,-1.0,0.0,0.0]
[1780272103470,60.2,73565.57,0.0,-1.0,0.0,0.0]
[1780272104011,60.2,73565.09,0.0,-1.0,0.0,0.0]
[1780272107032,60.2,73566.53,0.0,-1.0,0.0,0.0]
[1780272109047,60.2,73568.77,0.0,-1.0,0.0,0.0]
[1780272109721,60.2,73568.77,0.0,-1.0,0.0,0.0]
[1780272109974,60.2,73568.77,0.0,-1.0,0.0,0.0]
[1780272112069,60.2,73567.59,0.0,-1.0,0.0,0.0]
[1780272113076,60.2,73565.6,0.0,-1.0,0.0,0.0]
[1780272119120,60.2,73566.12,0.0,-1.0,0.0,0.0]
[1780272120127,60.2,73562.23,0.0,-1.0,0.0,0.0]
[1780272122027,60.2,73562.38,0.0,-1.0,0.0,0.0]
[1780272122225,60.2,73562.38,0.0,-1.0,0.0,0.0]
[1780272122254,60.2,73563.68,0.0,-1.0,0.0,0.0]
[1780272123148,60.2,73570.5,0.0,-1.0,0.0,0.0]
[1780272124155,60.2,73572.78,0.0,-1.0,0.0,0.0]
[1780272124927,60.2,73572.78,0.0,-1.0,0.0,0.0]
[1780272124971,60.2,73572.78,0.0,-1.0,0.0,0.0]
[1780272125152,60.2,73572.78,0.0,-1.0,0.0,0.0]
[1780272125223,60.2,73572.78,0.0,-1.0,0.0,0.0]
[1780272125324,60.2,73573.15,0.0,-1.0,0.0,0.0]
[1780272126169,60.2,73576.72,0.0,-1.0,0.0,0.0]
[1780272127743,60.2,73577.03,0.0,-1.0,0.0,0.0]
[1780272127975,60.2,73577.03,0.0,-1.0,0.0,0.0]
[1780272130197,60.2,73583.01,0.0,-1.0,0.0,0.0]
[1780272131204,60.2,73585.19,0.0,-1.0,0.0,0.0]
[1780272132211,60.2,73588.81,0.0,-1.0,0.0,0.0]
[1780272134225,60.2,73591.09,0.0,-1.0,0.0,0.0]
[1780272135234,60.2,73594.85,0.0,-1.0,0.0,0.0]
[1780272136240,60.2,73604.81,0.0,-1.0,0.0,0.0]
[1780272137247,60.2,73606.74,0.0,-1.0,0.0,0.0]
[1780272138253,60.2,73608.58,0.0,-1.0,0.0,0.0]
[1780272140268,60.2,73607.53,0.0,-1.0,0.0,0.0]
[1780272141274,60.2,73609.1,0.0,-1.0,0.0,0.0]
[1780272144296,60.2,73610.22,0.0,-1.0,0.0,0.0]
[1780272144777,60.2,73610.22,0.0,-1.0,0.0,0.0]
[1780272144974,60.2,73610.22,0.0,-1.0,0.0,0.0]
[1780272146310,60.2,73616.13,0.0,-1.0,0.0,0.0]
[1780272147317,60.2,73617.38,0.0,-1.0,0.0,0.0]
[1780272149331,60.2,73618.3,0.0,-1.0,0.0,0.0]
[1780272150376,60.2,73621.27,0.0,-1.0,0.0,0.0]
[1780272151376,60.2,73633.24,0.0,-1.0,0.0,0.0]
[1780272152384,60.2,73634.88,0.0,-1.0,0.0,0.0]
[1780272153390,60.2,73634.73,0.0,-1.0,0.0,0.0]
[1780272155413,60.2,73631.2,0.0,-1.0,0.0,0.0]
[1780272156420,60.2,73624.85,0.0,-1.0,0.0,0.0]
[1780272157427,60.2,73623.47,0.0,-1.0,0.0,0.0]
[1780272159441,60.2,73635.23,0.0,-1.0,0.0,0.0]
[1780272160448,60.2,73636.86,0.0,-1.0,0.0,0.0]
[1780272162923,60.2,73637.56,0.0,-1.0,0.0,0.0]
[1780272162972,60.2,73637.56,0.0,-1.0,0.0,0.0]
[1780272164201,60.2,73637.98,0.0,-1.0,0.0,0.0]
[1780272164220,60.2,73637.98,0.0,-1.0,0.0,0.0]
[1780272164476,60.2,73638.16,0.0,-1.0,0.0,0.0]
[1780272167497,60.2,73637.11,0.0,-1.0,0.0,0.0]
[1780272170518,60.2,73641.89,0.0,-1.0,0.0,0.0]
[1780272173539,60.2,73648.02,0.0,-1.0,0.0,0.0]
[1780272174546,60.2,73649.17,0.0,-1.0,0.0,0.0]
[1780272175564,60.2,73651.84,0.0,-1.0,0.0,0.0]
[1780272176564,60.2,73659.95,0.0,-1.0,0.0,0.0]
[1780272177571,60.2,73659.86,0.0,-1.0,0.0,0.0]
[1780272178578,60.2,73658.23,0.0,-1.0,0.0,0.0]
[1780272181124,60.2,73657.77,0.0,-1.0,0.0,0.0]
[1780272181227,60.2,73657.77,0.0,-1.0,0.0,0.0]
[1780272181599,60.2,73661.53,0.0,-1.0,0.0,0.0]
[1780272182614,60.2,73671.99,0.0,-1.0,0.0,0.0]
[1780272183616,60.2,73677.84,0.0,-1.0,0.0,0.0]
[1780272184621,60.2,73679.74,0.0,-1.0,0.0,0.0]
[1780272185627,60.2,73678.3,0.0,-1.0,0.0,0.0]
[1780272186634,60.2,73679.31,0.0,-1.0,0.0,0.0]
[1780272190662,60.2,73680.83,0.0,-1.0,0.0,0.0]
[1780272191669,60.2,73692.84,0.0,-1.0,0.0,0.0]
[1780272192675,60.2,73694.63,0.0,-1.0,0.0,0.0]
[1780272193683,60.2,73697.46,0.0,-1.0,0.0,0.0]
[1780272194690,60.2,73699.38,0.0,-1.0,0.0,0.0]
[1780272195697,60.2,73682.88,0.0,-1.0,0.0,0.0]
[1780272196704,60.2,73676.72,0.0,-1.0,0.0,0.0]
[1780272198718,60.2,73675.82,0.0,-1.0,0.0,0.0]
[1780272200734,60.2,73681.96,0.0,-1.0,0.0,0.0]
[1780272201740,60.2,73684.02,0.0,-1.0,0.0,0.0]
[1780272202642,60.2,73684.02,0.0,-1.0,0.0,0.0]
[1780272202719,60.2,73684.02,0.0,-1.0,0.0,0.0]
[1780272202747,60.2,73686.09,0.0,-1.0,0.0,0.0]
[1780272204833,60.2,73685.72,0.0,-1.0,0.0,0.0]
[1780272204971,60.2,73685.72,0.0,-1.0,0.0,0.0]
[1780272205040,60.2,73685.76,0.0,-1.0,0.0,0.0]
[1780272206775,60.2,73687.15,0.0,-1.0,0.0,0.0]
[1780272208789,60.2,73693.23,0.0,-1.0,0.0,0.0]
[1780272210717,60.2,73693.29,0.0,-1.0,0.0,0.0]
[1780272210974,60.2,73693.29,0.0,-1.0,0.0,0.0]
[1780272211075,60.2,73692.48,0.0,-1.0,0.0,0.0]
[1780272212817,60.2,73687.54,0.0,-1.0,0.0,0.0]
[1780272213824,60.2,73692.37,0.0,-1.0,0.0,0.0]
[1780272214820,60.2,73692.37,0.0,-1.0,0.0,0.0]
[1780272214970,60.2,73692.37,0.0,-1.0,0.0,0.0]
[1780272215043,60.2,73697.19,0.0,-1.0,0.0,0.0]
[1780272215838,60.2,73694.77,0.0,-1.0,0.0,0.0]
[1780272216903,60.2,73694.77,0.0,-1.0,0.0,0.0]
[1780272216975,60.2,73694.77,0.0,-1.0,0.0,0.0]
[1780272217076,60.2,73695.87,0.0,-1.0,0.0,0.0]
[1780272217690,60.2,73695.87,0.0,-1.0,0.0,0.0]
[1780272217721,60.2,73695.87,0.0,-1.0,0.0,0.0]
[1780272220873,60.2,73698.85,0.0,-1.0,0.0,0.0]
[1780272223974,60.2,73699.39,0.0,-1.0,0.0,0.0]
[1780272224223,60.2,73699.39,0.0,-1.0,0.0,0.0]
[1780272224324,60.2,73700.9,0.0,-1.0,0.0,0.0]
[1780272225080,60.2,73700.9,0.0,-1.0,0.0,0.0]
[1780272225221,60.2,73700.9,0.0,-1.0,0.0,0.0]
[1780272225301,60.2,73700.86,0.0,-1.0,0.0,0.0]
[1780272225908,60.2,73703.53,0.0,-1.0,0.0,0.0]
[1780272226915,60.2,73704.6,0.0,-1.0,0.0,0.0]
[1780272228508,60.2,73704.6,0.0,-1.0,0.0,0.0]
[1780272228574,60.2,73703.28,0.0,-1.0,0.0,0.0]
[1780272228723,60.2,73703.28,0.0,-1.0,0.0,0.0]
[1780272231950,60.2,73707.39,0.0,-1.0,0.0,0.0]
[1780272232957,60.2,73716.04,0.0,-1.0,0.0,0.0]
[1780272233964,60.2,73718.45,0.0,-1.0,0.0,0.0]
[1780272234971,60.2,73720.05,0.0,-1.0,0.0,0.0]
[1780272238755,60.2,73721.01,0.0,-1.0,0.0,0.0]
[1780272238972,60.2,73721.01,0.0,-1.0,0.0,0.0]
[1780272243032,60.2,73710.48,0.0,-1.0,0.0,0.0]
[1780272244039,60.2,73707.53,0.0,-1.0,0.0,0.0]
[1780272247060,60.2,73704.18,0.0,-1.0,0.0,0.0]
[1780272248066,60.2,73700.93,0.0,-1.0,0.0,0.0]
[1780272249074,60.2,73699.35,0.0,-1.0,0.0,0.0]
[1780272249892,60.2,73699.35,0.0,-1.0,0.0,0.0]
[1780272249974,60.2,73699.35,0.0,-1.0,0.0,0.0]
[1780272251088,60.2,73696.46,0.0,-1.0,0.0,0.0]
[1780272251900,60.2,73696.46,0.0,-1.0,0.0,0.0]
[1780272251971,60.2,73696.46,0.0,-1.0,0.0,0.0]
[1780272252099,60.2,73696.55,0.0,-1.0,0.0,0.0]
[1780272253106,60.2,73700.09,0.0,-1.0,0.0,0.0]
[1780272255120,60.2,73702.25,0.0,-1.0,0.0,0.0]
[1780272256428,60.2,73702.25,0.0,-1.0,0.0,0.0]
[1780272256469,60.2,73702.25,0.0,-1.0,0.0,0.0]
[1780272257136,60.2,73716.73,0.0,-1.0,0.0,0.0]
[1780272258143,60.2,73726.85,0.0,-1.0,0.0,0.0]
[1780272259171,60.2,73725.77,0.0,-1.0,0.0,0.0]
[1780272260173,60.2,73740.08,0.0,-1.0,0.0,0.0]
[1780272261180,60.2,73743.73,0.0,-1.0,0.0,0.0]
[1780272262187,60.2,73745.78,0.0,-1.0,0.0,0.0]
[1780272263298,60.2,73750.41,0.0,-1.0,0.0,0.0]
[1780272265208,60.2,73756.89,0.0,-1.0,0.0,0.0]
[1780272267222,60.2,73757.6,0.0,-1.0,0.0,0.0]
[1780272268229,60.2,73764.96,0.0,-1.0,0.0,0.0]
[1780272269236,60.2,73766.18,0.0,-1.0,0.0,0.0]
[1780272271250,60.2,73768.65,0.0,-1.0,0.0,0.0]
[1780272272282,60.2,73764.85,0.0,-1.0,0.0,0.0]
[1780272273271,60.2,73768.26,0.0,-1.0,0.0,0.0]
[1780272274278,60.2,73771.51,0.0,-1.0,0.0,0.0]
[1780272276513,60.2,73770.39,0.0,-1.0,0.0,0.0]
[1780272278046,60.2,73770.65,0.0,-1.0,0.0,0.0]
[1780272278221,60.2,73770.65,0.0,-1.0,0.0,0.0]
[1780272279542,60.2,73770.53,0.0,-1.0,0.0,0.0]
[1780272279643,60.2,73770.78,0.0,-1.0,0.0,0.0]
[1780272279721,60.2,73770.78,0.0,-1.0,0.0,0.0]
[1780272281327,60.2,73772.06,0.0,-1.0,0.0,0.0]
[1780272283341,60.2,73774.18,0.0,-1.0,0.0,0.0]
[1780272287578,60.2,73774.07,0.0,-1.0,0.0,0.0]
[1780272287719,60.2,73773.77,0.0,-1.0,0.0,0.0]
[1780272288376,60.2,73772.22,0.0,-1.0,0.0,0.0]
[1780272290390,60.2,73770.2,0.0,-1.0,0.0,0.0]
[1780272291061,60.2,73770.2,0.0,-1.0,0.0,0.0]
[1780272291221,60.2,73770.2,0.0,-1.0,0.0,0.0]
[1780272291397,60.2,73767.94,0.0,-1.0,0.0,0.0]
[1780272291913,60.2,73767.94,0.0,-1.0,0.0,0.0]
[1780272291970,60.2,73767.94,0.0,-1.0,0.0,0.0]
[1780272295425,60.2,73764.33,0.0,-1.0,0.0,0.0]
[1780272296432,60.2,73765.94,0.0,-1.0,0.0,0.0]
[1780272297439,60.2,73769.77,0.0,-1.0,0.0,0.0]
[1780272297770,60.2,73769.77,0.0,-1.0,0.0,0.0]
[1780272297972,60.2,73769.77,0.0,-1.0,0.0,0.0]
[1780272299454,60.2,73763.62,0.0,-1.0,0.0,0.0]
[1780272300461,60.2,73768.3,0.0,-1.0,0.0,0.0]
[1780272300845,60.2,73768.3,0.0,-1.0,0.0,0.0]
[1780272301469,60.2,73770.46,0.0,-1.0,0.0,0.0]
[1780272303119,60.2,73771.11,0.0,-1.0,0.0,0.0]
[1780272303201,60.2,73771.11,0.0,-1.0,0.0,0.0]
[1780272303369,60.2,73771.11,0.0,-1.0,0.0,0.0]
[1780272303482,60.2,73771.05,0.0,-1.0,0.0,0.0]
[1780272304491,60.2,73776.75,0.0,-1.0,0.0,0.0]
[1780272305363,60.2,73776.75,0.0,-1.0,0.0,0.0]
[1780272305512,60.2,73765.42,0.0,-1.0,0.0,0.0]
[1780272306517,60.2,73768.15,0.0,-1.0,0.0,0.0]
[1780272307100,60.2,73768.15,0.0,-1.0,0.0,0.0]
[1780272307523,60.2,73772.36,0.0,-1.0,0.0,0.0]
[1780272308663,60.2,73772.36,0.0,-1.0,0.0,0.0]
[1780272308701,60.2,73774.37,0.0,-1.0,0.0,0.0]
[1780272309735,60.2,73774.37,0.0,-1.0,0.0,0.0]
[1780272309538,60.2,73778.73,0.0,-1.0,0.0,0.0]
[1780272309978,60.2,73778.73,0.0,-1.0,0.0,0.0]
[1780272310720,60.2,73778.73,0.0,-1.0,0.0,0.0]
[1780272310545,60.2,73780.68,0.0,-1.0,0.0,0.0]
[1780272313567,60.2,73771.69,0.0,-1.0,0.0,0.0]
[1780272313880,60.2,73771.69,0.0,-1.0,0.0,0.0]
[1780272314573,60.2,73754.03,0.0,-1.0,0.0,0.0]
[1780272315580,60.2,73752.46,0.0,-1.0,0.0,0.0]
[1780272317327,60.2,73752.55,0.0,-1.0,0.0,0.0]
[1780272317594,60.2,73752.84,0.0,-1.0,0.0,0.0]
[1780272318601,60.2,73751.87,0.0,-1.0,0.0,0.0]
[1780272319469,60.2,73751.87,0.0,-1.0,0.0,0.0]
[1780272323737,60.2,73747.74,0.0,-1.0,0.0,0.0]
[1780272324676,60.2,73708.1,0.0,-1.0,0.0,0.0]
[1780272324809,60.2,73708.1,0.0,-1.0,0.0,0.0]
[1780272325683,60.2,73701.33,0.0,-1.0,0.0,0.0]
[1780272327672,60.2,73702.64,0.0,-1.0,0.0,0.0]
[1780272327723,60.2,73703.42,0.0,-1.0,0.0,0.0]
[1780272329722,60.2,73703.52,0.0,-1.0,0.0,0.0]
[1780272330744,60.2,73701.96,0.0,-1.0,0.0,0.0]
[1780272331776,60.2,73702.21,0.0,-1.0,0.0,0.0]
[1780272333813,60.2,73704.2,0.0,-1.0,0.0,0.0]
[1780272334806,60.2,73724.3,0.0,-1.0,0.0,0.0]
[1780272336445,60.2,73724.3,0.0,-1.0,0.0,0.0]
[1780272336456,60.2,73726.56,0.0,-1.0,0.0,0.0]
[1780272336905,60.2,73714.79,0.0,-1.0,0.0,0.0]
[1780272337894,60.2,73713.76,0.0,-1.0,0.0,0.0]
[1780272339775,60.2,73713.76,0.0,-1.0,0.0,0.0]
[1780272339871,60.2,73717.5,0.0,-1.0,0.0,0.0]
[1780272340913,60.2,73721.64,0.0,-1.0,0.0,0.0]
[1780272341919,60.2,73729.59,0.0,-1.0,0.0,0.0]
[1780272342926,60.2,73729.64,0.0,-1.0,0.0,0.0]
[1780272344941,60.2,73720.37,0.0,-1.0,0.0,0.0]
[1780272345975,60.2,73720.37,0.0,-1.0,0.0,0.0]
[1780272346076,60.2,73718.59,0.0,-1.0,0.0,0.0]
[1780272346955,60.2,73717.6,0.0,-1.0,0.0,0.0]
[1780272351990,60.2,73716.86,0.0,-1.0,0.0,0.0]
[1780272353000,60.2,73723.27,0.0,-1.0,0.0,0.0]
[1780272354006,60.2,73734.32,0.0,-1.0,0.0,0.0]
[1780272355013,60.2,73738.22,0.0,-1.0,0.0,0.0]
[1780272356021,60.2,73731.05,0.0,-1.0,0.0,0.0]
[1780272357027,60.2,73730.02,0.0,-1.0,0.0,0.0]
[1780272362064,60.2,73730.54,0.0,-1.0,0.0,0.0]
[1780272363072,60.2,73735.83,0.0,-1.0,0.0,0.0]
[1780272364078,60.2,73740.06,0.0,-1.0,0.0,0.0]
[1780272365085,60.2,73748.47,0.0,-1.0,0.0,0.0]
[1780272366092,60.2,73754.91,0.0,-1.0,0.0,0.0]
[1780272367099,60.2,73755.59,0.0,-1.0,0.0,0.0]
[1780272368111,60.2,73756.61,0.0,-1.0,0.0,0.0]
[1780272369117,60.2,73758.27,0.0,-1.0,0.0,0.0]
[1780272370124,60.2,73764.39,0.0,-1.0,0.0,0.0]
[1780272371131,60.2,73766.64,0.0,-1.0,0.0,0.0]
[1780272375162,60.2,73768.25,0.0,-1.0,0.0,0.0]
[1780272376169,60.2,73773.44,0.0,-1.0,0.0,0.0]
[1780272377177,60.2,73774.89,0.0,-1.0,0.0,0.0]
[1780272377978,60.2,73774.89,0.0,-1.0,0.0,0.0]
[1780272378183,60.2,73773.66,0.0,-1.0,0.0,0.0]
[1780272381204,60.2,73774.66,0.0,-1.0,0.0,0.0]
[1780272381973,60.2,73774.66,0.0,-1.0,0.0,0.0]
[1780272382211,60.2,73775.57,0.0,-1.0,0.0,0.0]
[1780272384225,60.2,73771.64,0.0,-1.0,0.0,0.0]
[1780272385232,60.2,73770.23,0.0,-1.0,0.0,0.0]
[1780272387246,60.2,73766.06,0.0,-1.0,0.0,0.0]
[1780272388478,60.2,73766.06,0.0,-1.0,0.0,0.0]
[1780272388561,60.2,73764.04,0.0,-1.0,0.0,0.0]
[1780272389266,60.2,73760.27,0.0,-1.0,0.0,0.0]
[1780272391280,60.2,73760.27,0.0,-1.0,0.0,0.0]
[1780272396321,60.2,73759.33,0.0,-1.0,0.0,0.0]
[1780272397328,60.2,73755.06,0.0,-1.0,0.0,0.0]
[1780272398335,60.2,73746.18,0.0,-1.0,0.0,0.0]
[1780272399345,60.2,73733.57,0.0,-1.0,0.0,0.0]
[1780272400352,60.2,73726.56,0.0,-1.0,0.0,0.0]
[1780272401359,60.2,73725.4,0.0,-1.0,0.0,0.0]
[1780272401975,60.2,73725.4,0.0,-1.0,0.0,0.0]
[1780272402366,60.2,73725.14,0.0,-1.0,0.0,0.0]
[1780272403373,60.2,73721.82,0.0,-1.0,0.0,0.0]
[1780272404380,60.2,73713.77,0.0,-1.0,0.0,0.0]
[1780272405387,60.2,73711.68,0.0,-1.0,0.0,0.0]
[1780272405975,60.2,73711.68,0.0,-1.0,0.0,0.0]
[1780272406394,60.2,73706.82,0.0,-1.0,0.0,0.0]
[1780272408408,60.2,73705.6,0.0,-1.0,0.0,0.0]
[1780272410422,60.2,73703.95,0.0,-1.0,0.0,0.0]
[1780272415457,60.2,73703.24,0.0,-1.0,0.0,0.0]
[1780272420491,60.2,73702.94,0.0,-1.0,0.0,0.0]
[1780272421499,60.2,73696.94,0.0,-1.0,0.0,0.0]
[1780272422506,60.2,73686.75,0.0,-1.0,0.0,0.0]
[1780272423513,60.2,73684.16,0.0,-1.0,0.0,0.0]
[1780272424520,60.2,73675.62,0.0,-1.0,0.0,0.0]
[1780272425973,60.2,73675.62,0.0,-1.0,0.0,0.0]
[1780272425981,60.2,73670.25,0.0,-1.0,0.0,0.0]
[1780272426533,60.2,73671.23,0.0,-1.0,0.0,0.0]
[1780272427981,60.2,73671.23,0.0,-1.0,0.0,0.0]
[1780272427541,60.2,73679.44,0.0,-1.0,0.0,0.0]
[1780272428548,60.2,73671.94,0.0,-1.0,0.0,0.0]
[1780272429556,60.2,73671.57,0.0,-1.0,0.0,0.0]
[1780272430563,60.2,73669.42,0.0,-1.0,0.0,0.0]
[1780272431971,60.2,73669.42,0.0,-1.0,0.0,0.0]
[1780272431570,60.2,73670.74,0.0,-1.0,0.0,0.0]
[1780272435970,60.2,73670.2,0.0,-1.0,0.0,0.0]
[1780272437612,60.2,73671.21,0.0,-1.0,0.0,0.0]
[1780272442647,60.2,73671.32,0.0,-1.0,0.0,0.0]
[1780272443071,60.2,73671.32,0.0,-1.0,0.0,0.0]
[1780272443222,60.2,73671.32,0.0,-1.0,0.0,0.0]
[1780272443632,60.2,73671.32,0.0,-1.0,0.0,0.0]
[1780272445669,60.2,73668.79,0.0,-1.0,0.0,0.0]
[1780272448174,60.2,73668.79,0.0,-1.0,0.0,0.0]
[1780272448219,60.2,73668.79,0.0,-1.0,0.0,0.0]
[1780272451711,60.2,73658.39,0.0,-1.0,0.0,0.0]
[1780272452718,60.2,73654.37,0.0,-1.0,0.0,0.0]
[1780272454911,60.2,73653.7,0.0,-1.0,0.0,0.0]
[1780272454973,60.2,73653.7,0.0,-1.0,0.0,0.0]
[1780272455012,60.2,73652.92,0.0,-1.0,0.0,0.0]
[1780272455739,60.2,73653.96,0.0,-1.0,0.0,0.0]
[1780272458054,60.2,73653.83,0.0,-1.0,0.0,0.0]
[1780272458221,60.2,73653.83,0.0,-1.0,0.0,0.0]
[1780272463795,60.2,73655.42,0.0,-1.0,0.0,0.0]
[1780272464257,60.2,73655.42,0.0,-1.0,0.0,0.0]
[1780272464470,60.2,73655.42,0.0,-1.0,0.0,0.0]
[1780272464548,60.2,73655.42,0.0,-1.0,0.0,0.0]
[1780272465311,60.2,73655.42,0.0,-1.0,0.0,0.0]
[1780272465470,60.2,73655.42,0.0,-1.0,0.0,0.0]
[1780272465809,60.2,73653.43,0.0,-1.0,0.0,0.0]
[1780272468829,60.2,73651.35,0.0,-1.0,0.0,0.0]
[1780272470863,60.2,73651.77,0.0,-1.0,0.0,0.0]
[1780272470975,60.2,73651.77,0.0,-1.0,0.0,0.0]
[1780272470993,60.2,73650.47,0.0,-1.0,0.0,0.0]
[1780272472263,60.2,73649.98,0.0,-1.0,0.0,0.0]
[1780272472470,60.2,73649.98,0.0,-1.0,0.0,0.0]
[1780272472858,60.2,73647.72,0.0,-1.0,0.0,0.0]
[1780272473865,60.2,73645.06,0.0,-1.0,0.0,0.0]
[1780272475879,60.2,73649.38,0.0,-1.0,0.0,0.0]
[1780272476657,60.2,73649.38,0.0,-1.0,0.0,0.0]
[1780272476721,60.2,73649.38,0.0,-1.0,0.0,0.0]
[1780272477006,60.2,73649.38,0.0,-1.0,0.0,0.0]
[1780272476886,60.2,73649.59,0.0,-1.0,0.0,0.0]
[1780272477221,60.2,73649.59,0.0,-1.0,0.0,0.0]
[1780272477893,60.2,73650.99,0.0,-1.0,0.0,0.0]
[1780272478900,60.2,73655.05,0.0,-1.0,0.0,0.0]
[1780272479594,60.2,73655.05,0.0,-1.0,0.0,0.0]
[1780272479720,60.2,73655.05,0.0,-1.0,0.0,0.0]
[1780272479907,60.2,73659.07,0.0,-1.0,0.0,0.0]
[1780272480914,60.2,73660.87,0.0,-1.0,0.0,0.0]
[1780272481921,60.2,73668.64,0.0,-1.0,0.0,0.0]
[1780272482928,60.2,73665.06,0.0,-1.0,0.0,0.0]
[1780272483154,60.2,73665.06,0.0,-1.0,0.0,0.0]
[1780272483219,60.2,73665.06,0.0,-1.0,0.0,0.0]
[1780272487963,60.2,73663.87,0.0,-1.0,0.0,0.0]
[1780272488970,60.2,73661.94,0.0,-1.0,0.0,0.0]
[1780272489664,60.2,73661.94,0.0,-1.0,0.0,0.0]
[1780272489725,60.2,73661.94,0.0,-1.0,0.0,0.0]
[1780272489977,60.2,73661.22,0.0,-1.0,0.0,0.0]
[1780272491010,60.2,73661.22,0.0,-1.0,0.0,0.0]
[1780272491219,60.2,73661.12,0.0,-1.0,0.0,0.0]
[1780272495012,60.2,73659.73,0.0,-1.0,0.0,0.0]
[1780272495672,60.2,73659.73,0.0,-1.0,0.0,0.0]
[1780272495721,60.2,73659.73,0.0,-1.0,0.0,0.0]
[1780272497029,60.2,73661.05,0.0,-1.0,0.0,0.0]
[1780272497634,60.2,73661.05,0.0,-1.0,0.0,0.0]
[1780272497720,60.2,73661.05,0.0,-1.0,0.0,0.0]
[1780272498036,60.2,73661.17,0.0,-1.0,0.0,0.0]
[1780272503071,60.2,73661.13,0.0,-1.0,0.0,0.0]
[1780272507729,60.2,73661.5,0.0,-1.0,0.0,0.0]
[1780272507970,60.2,73661.5,0.0,-1.0,0.0,0.0]
[1780272514149,60.2,73661.42,0.0,-1.0,0.0,0.0]
[1780272520191,60.2,73661.0,0.0,-1.0,0.0,0.0]
[1780272524218,60.2,73659.48,0.0,-1.0,0.0,0.0]
[1780272525226,60.2,73645.73,0.0,-1.0,0.0,0.0]
[1780272526575,60.2,73645.73,0.0,-1.0,0.0,0.0]
[1780272526720,60.2,73645.73,0.0,-1.0,0.0,0.0]
[1780272526779,60.2,73644.24,0.0,-1.0,0.0,0.0]
[1780272527240,60.2,73642.01,0.0,-1.0,0.0,0.0]
[1780272528247,60.2,73641.03,0.0,-1.0,0.0,0.0]
[1780272529557,60.2,73641.03,0.0,-1.0,0.0,0.0]
[1780272529721,60.2,73641.03,0.0,-1.0,0.0,0.0]
[1780272529823,60.2,73638.96,0.0,-1.0,0.0,0.0]
[1780272530990,60.2,73638.96,0.0,-1.0,0.0,0.0]
[1780272530998,60.2,73637.98,0.0,-1.0,0.0,0.0]
[1780272531220,60.2,73637.98,0.0,-1.0,0.0,0.0]
[1780272531938,60.2,73637.67,0.0,-1.0,0.0,0.0]
[1780272532275,60.2,73634.2,0.0,-1.0,0.0,0.0]
[1780272533282,60.2,73633.13,0.0,-1.0,0.0,0.0]
[1780272535296,60.2,73632.28,0.0,-1.0,0.0,0.0]
[1780272537592,60.2,73632.69,0.0,-1.0,0.0,0.0]
[1780272537719,60.2,73632.69,0.0,-1.0,0.0,0.0]
[1780272540331,60.2,73633.83,0.0,-1.0,0.0,0.0]
[1780272541419,60.2,73633.83,0.0,-1.0,0.0,0.0]
[1780272541470,60.2,73633.83,0.0,-1.0,0.0,0.0]
[1780272541520,60.2,73635.17,0.0,-1.0,0.0,0.0]
[1780272543230,60.2,73634.75,0.0,-1.0,0.0,0.0]
[1780272543469,60.2,73634.75,0.0,-1.0,0.0,0.0]
[1780272543571,60.2,73636.93,0.0,-1.0,0.0,0.0]
[1780272546373,60.2,73649.99,0.0,-1.0,0.0,0.0]
[1780272547380,60.2,73651.04,0.0,-1.0,0.0,0.0]
[1780272548153,60.2,73651.04,0.0,-1.0,0.0,0.0]
[1780272548220,60.2,73651.04,0.0,-1.0,0.0,0.0]
[1780272548498,60.2,73650.94,0.0,-1.0,0.0,0.0]
[1780272550029,60.2,73650.94,0.0,-1.0,0.0,0.0]
[1780272550221,60.2,73650.97,0.0,-1.0,0.0,0.0]
[1780272555436,60.2,73651.72,0.0,-1.0,0.0,0.0]
[1780272558456,60.2,73652.76,0.0,-1.0,0.0,0.0]
[1780272559464,60.2,73658.64,0.0,-1.0,0.0,0.0]
[1780272560471,60.2,73661.26,0.0,-1.0,0.0,0.0]
[1780272561845,60.2,73661.26,0.0,-1.0,0.0,0.0]
[1780272561971,60.2,73661.26,0.0,-1.0,0.0,0.0]
[1780272562053,60.2,73659.48,0.0,-1.0,0.0,0.0]
[1780272562485,60.2,73660.32,0.0,-1.0,0.0,0.0]
[1780272563492,60.2,73661.17,0.0,-1.0,0.0,0.0]
[1780272565155,60.2,73661.7,0.0,-1.0,0.0,0.0]
[1780272565221,60.2,73661.7,0.0,-1.0,0.0,0.0]
[1780272566513,60.2,73662.62,0.0,-1.0,0.0,0.0]
[1780272567520,60.2,73661.88,0.0,-1.0,0.0,0.0]
[1780272570086,60.2,73662.35,0.0,-1.0,0.0,0.0]
[1780272570220,60.2,73661.86,0.0,-1.0,0.0,0.0]
[1780272570321,60.2,73661.86,0.0,-1.0,0.0,0.0]
[1780272571730,60.2,73661.86,0.0,-1.0,0.0,0.0]
[1780272571970,60.2,73661.86,0.0,-1.0,0.0,0.0]
[1780272572071,60.2,73662.4,0.0,-1.0,0.0,0.0]
[1780272576583,60.2,73663.55,0.0,-1.0,0.0,0.0]
[1780272577591,60.2,73662.58,0.0,-1.0,0.0,0.0]
[1780272578395,60.2,73662.58,0.0,-1.0,0.0,0.0]
[1780272578470,60.2,73662.58,0.0,-1.0,0.0,0.0]
[1780272578597,60.2,73662.67,0.0,-1.0,0.0,0.0]
[1780272580535,60.2,73662.67,0.0,-1.0,0.0,0.0]
[1780272580719,60.2,73662.67,0.0,-1.0,0.0,0.0]
[1780272583633,60.2,73665.43,0.0,-1.0,0.0,0.0]
[1780272585005,60.2,73665.43,0.0,-1.0,0.0,0.0]
[1780272585104,60.2,73666.72,0.0,-1.0,0.0,0.0]
[1780272585221,60.2,73666.72,0.0,-1.0,0.0,0.0]
[1780272585648,60.2,73666.61,0.0,-1.0,0.0,0.0]
[1780272586860,60.2,73666.61,0.0,-1.0,0.0,0.0]
[1780272586971,60.2,73666.61,0.0,-1.0,0.0,0.0]
[1780272592697,60.2,73667.63,0.0,-1.0,0.0,0.0]
[1780272593478,60.2,73667.63,0.0,-1.0,0.0,0.0]
[1780272593720,60.2,73667.63,0.0,-1.0,0.0,0.0]
[1780272593822,60.2,73667.63,0.0,-1.0,0.0,0.0]
[1780272595718,60.2,73658.2,0.0,-1.0,0.0,0.0]
[1780272596725,60.2,73656.25,0.0,-1.0,0.0,0.0]
[1780272598561,60.2,73656.43,0.0,-1.0,0.0,0.0]
[1780272598721,60.2,73656.43,0.0,-1.0,0.0,0.0]
[1780272600753,60.2,73654.56,0.0,-1.0,0.0,0.0]
[1780272601761,60.2,73653.49,0.0,-1.0,0.0,0.0]
[1780272602767,60.2,73654.72,0.0,-1.0,0.0,0.0]
[1780272605788,60.2,73639.8,0.0,-1.0,0.0,0.0]
[1780272606795,60.2,73633.48,0.0,-1.0,0.0,0.0]
[1780272607802,60.2,73642.45,0.0,-1.0,0.0,0.0]
[1780272608809,60.2,73650.97,0.0,-1.0,0.0,0.0]
[1780272609816,60.2,73651.1,0.0,-1.0,0.0,0.0]
[1780272610440,60.2,73651.1,0.0,-1.0,0.0,0.0]
[1780272610471,60.2,73651.1,0.0,-1.0,0.0,0.0]
[1780272610823,60.2,73651.3,0.0,-1.0,0.0,0.0]
[1780272613054,60.2,73651.3,0.0,-1.0,0.0,0.0]
[1780272613219,60.2,73651.4,0.0,-1.0,0.0,0.0]
[1780272614861,60.2,73657.67,0.0,-1.0,0.0,0.0]
[1780272615863,60.2,73664.77,0.0,-1.0,0.0,0.0]
[1780272616870,60.2,73666.08,0.0,-1.0,0.0,0.0]
[1780272617768,60.2,73666.08,0.0,-1.0,0.0,0.0]
[1780272617973,60.2,73666.08,0.0,-1.0,0.0,0.0]
[1780272618061,60.2,73666.08,0.0,-1.0,0.0,0.0]
[1780272620898,60.2,73668.79,0.0,-1.0,0.0,0.0]
[1780272621905,60.2,73671.54,0.0,-1.0,0.0,0.0]
[1780272622912,60.2,73672.19,0.0,-1.0,0.0,0.0]
[1780272623919,60.2,73682.12,0.0,-1.0,0.0,0.0]
[1780272624926,60.2,73694.4,0.0,-1.0,0.0,0.0]
[1780272626940,60.2,73693.64,0.0,-1.0,0.0,0.0]
[1780272630465,60.2,73693.37,0.0,-1.0,0.0,0.0]
[1780272630469,60.2,73693.37,0.0,-1.0,0.0,0.0]
[1780272633991,60.2,73684.55,0.0,-1.0,0.0,0.0]
[1780272634998,60.2,73683.38,0.0,-1.0,0.0,0.0]
[1780272635832,60.2,73683.38,0.0,-1.0,0.0,0.0]
[1780272635970,60.2,73683.38,0.0,-1.0,0.0,0.0]
[1780272636010,60.2,73684.02,0.0,-1.0,0.0,0.0]
[1780272638690,60.2,73683.73,0.0,-1.0,0.0,0.0]
[1780272638722,60.2,73683.73,0.0,-1.0,0.0,0.0]
[1780272644061,60.2,73684.16,0.0,-1.0,0.0,0.0]
[1780272646075,60.2,73685.52,0.0,-1.0,0.0,0.0]
[1780272647082,60.2,73686.2,0.0,-1.0,0.0,0.0]
[1780272647651,60.2,73686.2,0.0,-1.0,0.0,0.0]
[1780272647721,60.2,73686.2,0.0,-1.0,0.0,0.0]
[1780272648089,60.2,73686.49,0.0,-1.0,0.0,0.0]
[1780272650049,60.2,73686.06,0.0,-1.0,0.0,0.0]
[1780272650221,60.2,73686.16,0.0,-1.0,0.0,0.0]
[1780272653577,60.2,73685.68,0.0,-1.0,0.0,0.0]
[1780272653719,60.2,73685.68,0.0,-1.0,0.0,0.0]
[1780272654131,60.2,73685.99,0.0,-1.0,0.0,0.0]
[1780272656405,60.2,73686.12,0.0,-1.0,0.0,0.0]
[1780272656469,60.2,73686.12,0.0,-1.0,0.0,0.0]
[1780272658159,60.2,73688.5,0.0,-1.0,0.0,0.0]
[1780272659166,60.2,73689.06,0.0,-1.0,0.0,0.0]
[1780272660173,60.2,73689.67,0.0,-1.0,0.0,0.0]
[1780272663194,60.2,73688.81,0.0,-1.0,0.0,0.0]
[1780272667375,60.2,73689.05,0.0,-1.0,0.0,0.0]
[1780272667470,60.2,73689.05,0.0,-1.0,0.0,0.0]
[1780272668229,60.2,73687.73,0.0,-1.0,0.0,0.0]
[1780272669608,60.2,73688.07,0.0,-1.0,0.0,0.0]
[1780272669719,60.2,73688.07,0.0,-1.0,0.0,0.0]
[1780272669820,60.2,73688.07,0.0,-1.0,0.0,0.0]
[1780272673375,60.2,73688.05,0.0,-1.0,0.0,0.0]
[1780272673470,60.2,73688.05,0.0,-1.0,0.0,0.0]
[1780272675278,60.2,73687.3,0.0,-1.0,0.0,0.0]
[1780272677158,60.2,73687.3,0.0,-1.0,0.0,0.0]
[1780272676285,60.2,73685.17,0.0,-1.0,0.0,0.0]
[1780272677292,60.2,73679.19,0.0,-1.0,0.0,0.0]
[1780272678299,60.2,73677.31,0.0,-1.0,0.0,0.0]
[1780272679470,60.2,73677.31,0.0,-1.0,0.0,0.0]
[1780272679535,60.2,73677.01,0.0,-1.0,0.0,0.0]
[1780272680937,60.2,73677.01,0.0,-1.0,0.0,0.0]
[1780272680971,60.2,73677.01,0.0,-1.0,0.0,0.0]
[1780272681320,60.2,73676.03,0.0,-1.0,0.0,0.0]
[1780272682327,60.2,73672.79,0.0,-1.0,0.0,0.0]
[1780272683334,60.2,73671.59,0.0,-1.0,0.0,0.0]
[1780272686355,60.2,73669.15,0.0,-1.0,0.0,0.0]
[1780272687362,60.2,73667.26,0.0,-1.0,0.0,0.0]
[1780272689635,60.2,73667.11,0.0,-1.0,0.0,0.0]
[1780272689720,60.2,73667.11,0.0,-1.0,0.0,0.0]
[1780272691777,60.2,73668.13,0.0,-1.0,0.0,0.0]
[1780272692397,60.2,73669.7,0.0,-1.0,0.0,0.0]
[1780272693469,60.2,73669.7,0.0,-1.0,0.0,0.0]
[1780272693491,60.2,73669.7,0.0,-1.0,0.0,0.0]
[1780272699446,60.2,73669.07,0.0,-1.0,0.0,0.0]
[1780272704481,60.2,73668.14,0.0,-1.0,0.0,0.0]
[1780272711530,60.2,73668.7,0.0,-1.0,0.0,0.0]
[1780272715558,60.2,73670.25,0.0,-1.0,0.0,0.0]
[1780272716565,60.2,73671.88,0.0,-1.0,0.0,0.0]
[1780272717572,60.2,73674.1,0.0,-1.0,0.0,0.0]
[1780272718752,60.2,73674.1,0.0,-1.0,0.0,0.0]
[1780272718975,60.2,73674.1,0.0,-1.0,0.0,0.0]
[1780272722607,60.2,73675.84,0.0,-1.0,0.0,0.0]
[1780272723613,60.2,73678.92,0.0,-1.0,0.0,0.0]
[1780272725587,60.2,73678.74,0.0,-1.0,0.0,0.0]
[1780272725720,60.2,73678.74,0.0,-1.0,0.0,0.0]
[1780272727642,60.2,73665.25,0.0,-1.0,0.0,0.0]
[1780272729810,60.2,73665.92,0.0,-1.0,0.0,0.0]
[1780272729969,60.2,73665.92,0.0,-1.0,0.0,0.0]
[1780272730045,60.2,73665.03,0.0,-1.0,0.0,0.0]
[1780272732328,60.2,73665.01,0.0,-1.0,0.0,0.0]
[1780272732470,60.2,73665.01,0.0,-1.0,0.0,0.0]
[1780272732572,60.2,73665.01,0.0,-1.0,0.0,0.0]
[1780272733684,60.2,73664.0,0.0,-1.0,0.0,0.0]
[1780272737712,60.2,73662.86,0.0,-1.0,0.0,0.0]
[1780272738720,60.2,73661.81,0.0,-1.0,0.0,0.0]
[1780272739880,60.2,73661.81,0.0,-1.0,0.0,0.0]
[1780272739973,60.2,73661.81,0.0,-1.0,0.0,0.0]
[1780272740735,60.2,73658.28,0.0,-1.0,0.0,0.0]
[1780272741742,60.2,73644.92,0.0,-1.0,0.0,0.0]
[1780272743756,60.2,73644.31,0.0,-1.0,0.0,0.0]
[1780272744763,60.2,73643.17,0.0,-1.0,0.0,0.0]
[1780272746003,60.2,73643.17,0.0,-1.0,0.0,0.0]
[1780272746219,60.2,73643.17,0.0,-1.0,0.0,0.0]
[1780272747784,60.2,73640.77,0.0,-1.0,0.0,0.0]
[1780272749605,60.2,73640.49,0.0,-1.0,0.0,0.0]
[1780272749720,60.2,73640.49,0.0,-1.0,0.0,0.0]
[1780272749798,60.2,73640.39,0.0,-1.0,0.0,0.0]
[1780272750805,60.2,73638.03,0.0,-1.0,0.0,0.0]
[1780272751812,60.2,73635.07,0.0,-1.0,0.0,0.0]
[1780272753914,60.2,73635.13,0.0,-1.0,0.0,0.0]
[1780272753971,60.2,73635.13,0.0,-1.0,0.0,0.0]
[1780272757865,60.2,73624.13,0.0,-1.0,0.0,0.0]
[1780272758872,60.2,73618.13,0.0,-1.0,0.0,0.0]
[1780272759879,60.2,73620.62,0.0,-1.0,0.0,0.0]
[1780272760886,60.2,73621.83,0.0,-1.0,0.0,0.0]
[1780272761893,60.2,73627.05,0.0,-1.0,0.0,0.0]
[1780272762900,60.2,73628.02,0.0,-1.0,0.0,0.0]
[1780272763907,60.2,73623.49,0.0,-1.0,0.0,0.0]
[1780272764493,60.2,73623.49,0.0,-1.0,0.0,0.0]
[1780272764719,60.2,73623.49,0.0,-1.0,0.0,0.0]
[1780272764914,60.2,73620.0,0.0,-1.0,0.0,0.0]
[1780272766928,60.2,73618.35,0.0,-1.0,0.0,0.0]
[1780272767972,60.2,73618.35,0.0,-1.0,0.0,0.0]
[1780272768220,60.2,73618.35,0.0,-1.0,0.0,0.0]
[1780272768243,60.2,73619.03,0.0,-1.0,0.0,0.0]
[1780272770956,60.2,73620.24,0.0,-1.0,0.0,0.0]
[1780272771964,60.2,73623.89,0.0,-1.0,0.0,0.0]
[1780272772971,60.2,73625.17,0.0,-1.0,0.0,0.0]
[1780272773749,60.2,73625.17,0.0,-1.0,0.0,0.0]
[1780272773971,60.2,73625.17,0.0,-1.0,0.0,0.0]
[1780272780027,60.2,73620.32,0.0,-1.0,0.0,0.0]
[1780272780958,60.2,73620.32,0.0,-1.0,0.0,0.0]
[1780272780972,60.2,73620.32,0.0,-1.0,0.0,0.0]
[1780272782039,60.2,73622.42,0.0,-1.0,0.0,0.0]
[1780272783047,60.2,73624.26,0.0,-1.0,0.0,0.0]
[1780272783516,60.2,73624.26,0.0,-1.0,0.0,0.0]
[1780272783720,60.2,73624.26,0.0,-1.0,0.0,0.0]
[1780272784053,60.2,73624.59,0.0,-1.0,0.0,0.0]
[1780272786067,60.2,73625.9,0.0,-1.0,0.0,0.0]
[1780272788450,60.2,73625.55,0.0,-1.0,0.0,0.0]
[1780272788470,60.2,73625.55,0.0,-1.0,0.0,0.0]
[1780272790095,60.2,73621.8,0.0,-1.0,0.0,0.0]
[1780272791102,60.2,73623.12,0.0,-1.0,0.0,0.0]
[1780272796136,60.2,73623.11,0.0,-1.0,0.0,0.0]
[1780272797144,60.2,73619.89,0.0,-1.0,0.0,0.0]
[1780272798151,60.2,73630.4,0.0,-1.0,0.0,0.0]
[1780272798524,60.2,73630.4,0.0,-1.0,0.0,0.0]
[1780272798719,60.2,73630.4,0.0,-1.0,0.0,0.0]
[1780272799158,60.2,73634.59,0.0,-1.0,0.0,0.0]
[1780272801093,60.2,73635.27,0.0,-1.0,0.0,0.0]
[1780272801220,60.2,73635.27,0.0,-1.0,0.0,0.0]
[1780272801323,60.2,73635.22,0.0,-1.0,0.0,0.0]
[1780272805174,60.2,73635.79,0.0,-1.0,0.0,0.0]
[1780272805220,60.2,73635.79,0.0,-1.0,0.0,0.0]
[1780272809228,60.2,73638.54,0.0,-1.0,0.0,0.0]
[1780272810966,60.2,73637.97,0.0,-1.0,0.0,0.0]
[1780272811219,60.2,73637.97,0.0,-1.0,0.0,0.0]
[1780272811242,60.2,73638.77,0.0,-1.0,0.0,0.0]
[1780272813541,60.2,73639.49,0.0,-1.0,0.0,0.0]
[1780272813720,60.2,73639.49,0.0,-1.0,0.0,0.0]
[1780272814263,60.2,73639.13,0.0,-1.0,0.0,0.0]
[1780272817284,60.2,73641.13,0.0,-1.0,0.0,0.0]
[1780272818319,60.2,73641.13,0.0,-1.0,0.0,0.0]
[1780272818469,60.2,73642.06,0.0,-1.0,0.0,0.0]
[1780272825340,60.2,73641.37,0.0,-1.0,0.0,0.0]
[1780272831383,60.2,73641.27,0.0,-1.0,0.0,0.0]
[1780272833398,60.2,73642.3,0.0,-1.0,0.0,0.0]
[1780272834955,60.2,73642.3,0.0,-1.0,0.0,0.0]
[1780272834971,60.2,73642.3,0.0,-1.0,0.0,0.0]
[1780272836836,60.2,73642.18,0.0,-1.0,0.0,0.0]
[1780272836972,60.2,73642.18,0.0,-1.0,0.0,0.0]
[1780272837036,60.2,73641.79,0.0,-1.0,0.0,0.0]
[1780272843469,60.2,73641.52,0.0,-1.0,0.0,0.0]
[1780272845483,60.2,73640.29,0.0,-1.0,0.0,0.0]
[1780272847737,60.2,73639.92,0.0,-1.0,0.0,0.0]
[1780272847971,60.2,73639.92,0.0,-1.0,0.0,0.0]
[1780272852532,60.2,73641.84,0.0,-1.0,0.0,0.0]
[1780272856986,60.2,73642.04,0.0,-1.0,0.0,0.0]
[1780272857222,60.2,73642.04,0.0,-1.0,0.0,0.0]
[1780272857315,60.2,73649.85,0.0,-1.0,0.0,0.0]
[1780272857567,60.2,73652.82,0.0,-1.0,0.0,0.0]
[1780272858574,60.2,73654.1,0.0,-1.0,0.0,0.0]
[1780272860849,60.2,73654.36,0.0,-1.0,0.0,0.0]
[1780272860971,60.2,73654.36,0.0,-1.0,0.0,0.0]
[1780272861072,60.2,73656.99,0.0,-1.0,0.0,0.0]
[1780272863384,60.2,73656.23,0.0,-1.0,0.0,0.0]
[1780272863471,60.2,73656.29,0.0,-1.0,0.0,0.0]
[1780272863609,60.2,73656.3,0.0,-1.0,0.0,0.0]
[1780272867636,60.2,73655.27,0.0,-1.0,0.0,0.0]
[1780272868859,60.2,73655.27,0.0,-1.0,0.0,0.0]
[1780272868975,60.2,73655.27,0.0,-1.0,0.0,0.0]
[1780272871665,60.2,73655.92,0.0,-1.0,0.0,0.0]
[1780272875693,60.2,73654.93,0.0,-1.0,0.0,0.0]
[1780272877728,60.2,73654.93,0.0,-1.0,0.0,0.0]
[1780272877970,60.2,73654.93,0.0,-1.0,0.0,0.0]
[1780272879721,60.2,73662.82,0.0,-1.0,0.0,0.0]
[1780272881262,60.2,73662.82,0.0,-1.0,0.0,0.0]
[1780272881363,60.2,73665.13,0.0,-1.0,0.0,0.0]
[1780272881470,60.2,73665.13,0.0,-1.0,0.0,0.0]
[1780272881735,60.2,73670.25,0.0,-1.0,0.0,0.0]
[1780272883749,60.2,73674.58,0.0,-1.0,0.0,0.0]
[1780272885358,60.2,73674.58,0.0,-1.0,0.0,0.0]
[1780272885471,60.2,73674.14,0.0,-1.0,0.0,0.0]
[1780272885763,60.2,73676.41,0.0,-1.0,0.0,0.0]
[1780272887777,60.2,73677.75,0.0,-1.0,0.0,0.0]
[1780272888784,60.2,73680.22,0.0,-1.0,0.0,0.0]
[1780272891093,60.2,73680.36,0.0,-1.0,0.0,0.0]
[1780272891219,60.2,73680.36,0.0,-1.0,0.0,0.0]
[1780272891300,60.2,73682.55,0.0,-1.0,0.0,0.0]
[1780272892812,60.2,73691.37,0.0,-1.0,0.0,0.0]
[1780272893819,60.2,73692.88,0.0,-1.0,0.0,0.0]
[1780272894826,60.2,73693.1,0.0,-1.0,0.0,0.0]
[1780272896844,60.2,73694.1,0.0,-1.0,0.0,0.0]
[1780272898853,60.2,73701.52,0.0,-1.0,0.0,0.0]
[1780272899563,60.2,73701.52,0.0,-1.0,0.0,0.0]
[1780272899719,60.2,73701.52,0.0,-1.0,0.0,0.0]
[1780272899861,60.2,73707.04,0.0,-1.0,0.0,0.0]
[1780272900868,60.2,73710.24,0.0,-1.0,0.0,0.0]
[1780272901875,60.2,73713.91,0.0,-1.0,0.0,0.0]
[1780272902901,60.2,73718.65,0.0,-1.0,0.0,0.0]
[1780272903906,60.2,73747.81,0.0,-1.0,0.0,0.0]
[1780272904902,60.2,73746.36,0.0,-1.0,0.0,0.0]
[1780272905909,60.2,73743.77,0.0,-1.0,0.0,0.0]
[1780272907144,60.2,73737.33,0.0,-1.0,0.0,0.0]
[1780272907923,60.2,73738.85,0.0,-1.0,0.0,0.0]
[1780272908930,60.2,73740.91,0.0,-1.0,0.0,0.0]
[1780272909937,60.2,73742.09,0.0,-1.0,0.0,0.0]
[1780272910945,60.2,73743.66,0.0,-1.0,0.0,0.0]
[1780272915979,60.2,73741.94,0.0,-1.0,0.0,0.0]
[1780272916986,60.2,73739.22,0.0,-1.0,0.0,0.0]
[1780272919221,60.2,73739.39,0.0,-1.0,0.0,0.0]
[1780272920126,60.2,73739.72,0.0,-1.0,0.0,0.0]
[1780272920220,60.2,73739.72,0.0,-1.0,0.0,0.0]
[1780272920223,60.2,73739.76,0.0,-1.0,0.0,0.0]
[1780272922021,60.2,73738.39,0.0,-1.0,0.0,0.0]
[1780272924035,60.2,73733.96,0.0,-1.0,0.0,0.0]
[1780272925042,60.2,73730.03,0.0,-1.0,0.0,0.0]
[1780272926049,60.2,73728.42,0.0,-1.0,0.0,0.0]
[1780272927056,60.2,73723.42,0.0,-1.0,0.0,0.0]
[1780272928072,60.2,73719.6,0.0,-1.0,0.0,0.0]
[1780272929074,60.2,73717.85,0.0,-1.0,0.0,0.0]
[1780272931088,60.2,73718.5,0.0,-1.0,0.0,0.0]
[1780272931627,60.2,73718.5,0.0,-1.0,0.0,0.0]
[1780272931719,60.2,73718.5,0.0,-1.0,0.0,0.0]
[1780272932094,60.2,73719.83,0.0,-1.0,0.0,0.0]
[1780272937130,60.2,73718.97,0.0,-1.0,0.0,0.0]
[1780272942165,60.2,73719.08,0.0,-1.0,0.0,0.0]
[1780272947200,60.2,73718.74,0.0,-1.0,0.0,0.0]
[1780272952235,60.2,73718.75,0.0,-1.0,0.0,0.0]
[1780272953989,60.2,73718.75,0.0,-1.0,0.0,0.0]
[1780272954221,60.2,73718.75,0.0,-1.0,0.0,0.0]
[1780272954425,60.2,73718.75,0.0,-1.0,0.0,0.0]
[1780272954469,60.2,73718.75,0.0,-1.0,0.0,0.0]
[1780272954526,60.2,73718.68,0.0,-1.0,0.0,0.0]
[1780272955256,60.2,73720.54,0.0,-1.0,0.0,0.0]
[1780272955756,60.2,73720.54,0.0,-1.0,0.0,0.0]
[1780272956263,60.2,73722.21,0.0,-1.0,0.0,0.0]
[1780272957270,60.2,73720.69,0.0,-1.0,0.0,0.0]
[1780272959285,60.2,73721.95,0.0,-1.0,0.0,0.0]
[1780272963315,60.2,73724.95,0.0,-1.0,0.0,0.0]
[1780272964438,60.2,73724.95,0.0,-1.0,0.0,0.0]
[1780272964469,60.2,73724.95,0.0,-1.0,0.0,0.0]
[1780272964536,60.2,73729.18,0.0,-1.0,0.0,0.0]
[1780272964608,60.2,73729.18,0.0,-1.0,0.0,0.0]
[1780272964721,60.2,73729.18,0.0,-1.0,0.0,0.0]
[1780272970364,60.2,73728.82,0.0,-1.0,0.0,0.0]
[1780272973595,60.2,73728.3,0.0,-1.0,0.0,0.0]
[1780272973705,60.2,73728.3,0.0,-1.0,0.0,0.0]
[1780272973720,60.2,73728.3,0.0,-1.0,0.0,0.0]
[1780272974392,60.2,73732.27,0.0,-1.0,0.0,0.0]
[1780272975399,60.2,73736.78,0.0,-1.0,0.0,0.0]
[1780272977364,60.2,73736.36,0.0,-1.0,0.0,0.0]
[1780272977469,60.2,73736.36,0.0,-1.0,0.0,0.0]
[1780272977535,60.2,73736.36,0.0,-1.0,0.0,0.0]
[1780272977413,60.2,73735.9,0.0,-1.0,0.0,0.0]
[1780272977720,60.2,73735.9,0.0,-1.0,0.0,0.0]
[1780272980434,60.2,73749.02,0.0,-1.0,0.0,0.0]
[1780272981440,60.2,73751.82,0.0,-1.0,0.0,0.0]
[1780272983455,60.2,73752.96,0.0,-1.0,0.0,0.0]
[1780272984253,60.2,73752.96,0.0,-1.0,0.0,0.0]
[1780272984300,60.2,73752.96,0.0,-1.0,0.0,0.0]
[1780272984470,60.2,73752.96,0.0,-1.0,0.0,0.0]
[1780272984462,60.2,73751.78,0.0,-1.0,0.0,0.0]
[1780272985470,60.2,73750.72,0.0,-1.0,0.0,0.0]
[1780272986477,60.2,73732.4,0.0,-1.0,0.0,0.0]
[1780272987484,60.2,73729.75,0.0,-1.0,0.0,0.0]
[1780272988491,60.2,73727.59,0.0,-1.0,0.0,0.0]
[1780272989498,60.2,73719.37,0.0,-1.0,0.0,0.0]
[1780272990505,60.2,73719.88,0.0,-1.0,0.0,0.0]
[1780272991512,60.2,73712.57,0.0,-1.0,0.0,0.0]
[1780272992519,60.2,73709.74,0.0,-1.0,0.0,0.0]
[1780272994563,60.2,73709.22,0.0,-1.0,0.0,0.0]
[1780272994572,60.2,73709.37,0.0,-1.0,0.0,0.0]
[1780272994719,60.2,73709.37,0.0,-1.0,0.0,0.0]
[1780272994809,60.2,73709.37,0.0,-1.0,0.0,0.0]
[1780272994974,60.2,73709.37,0.0,-1.0,0.0,0.0]
[1780272996548,60.2,73706.92,0.0,-1.0,0.0,0.0]
[1780272997554,60.2,73705.34,0.0,-1.0,0.0,0.0]
[1780272999977,60.2,73705.15,0.0,-1.0,0.0,0.0]
[1780273000221,60.2,73705.15,0.0,-1.0,0.0,0.0]
[1780273000576,60.2,73705.82,0.0,-1.0,0.0,0.0]
[1780273003674,60.2,73705.6,0.0,-1.0,0.0,0.0]
[1780273003721,60.2,73705.6,0.0,-1.0,0.0,0.0]
[1780273004603,60.2,73707.28,0.0,-1.0,0.0,0.0]
[1780273005610,60.2,73711.0,0.0,-1.0,0.0,0.0]
[1780273006617,60.2,73717.6,0.0,-1.0,0.0,0.0]
[1780273008398,60.2,73717.6,0.0,-1.0,0.0,0.0]
[1780273008470,60.2,73717.6,0.0,-1.0,0.0,0.0]
[1780273008545,60.2,73717.6,0.0,-1.0,0.0,0.0]
[1780273008566,60.2,73717.69,0.0,-1.0,0.0,0.0]
[1780273008723,60.2,73717.69,0.0,-1.0,0.0,0.0]
[1780273012659,60.2,73723.43,0.0,-1.0,0.0,0.0]
[1780273013666,60.2,73725.93,0.0,-1.0,0.0,0.0]
[1780273014673,60.2,73731.88,0.0,-1.0,0.0,0.0]
[1780273017593,60.2,73732.72,0.0,-1.0,0.0,0.0]
[1780273017687,60.2,73732.67,0.0,-1.0,0.0,0.0]
[1780273017720,60.2,73732.67,0.0,-1.0,0.0,0.0]
[1780273017821,60.2,73732.74,0.0,-1.0,0.0,0.0]
[1780273019709,60.2,73733.76,0.0,-1.0,0.0,0.0]
[1780273021723,60.2,73729.36,0.0,-1.0,0.0,0.0]
[1780273022730,60.2,73730.54,0.0,-1.0,0.0,0.0]
[1780273024469,60.2,73730.54,0.0,-1.0,0.0,0.0]
[1780273024522,60.2,73730.54,0.0,-1.0,0.0,0.0]
[1780273024565,60.2,73731.08,0.0,-1.0,0.0,0.0]
[1780273024721,60.2,73731.08,0.0,-1.0,0.0,0.0]
[1780273027766,60.2,73728.97,0.0,-1.0,0.0,0.0]
[1780273028618,60.2,73728.97,0.0,-1.0,0.0,0.0]
[1780273028653,60.2,73728.97,0.0,-1.0,0.0,0.0]
[1780273028720,60.2,73728.97,0.0,-1.0,0.0,0.0]
[1780273028773,60.2,73729.06,0.0,-1.0,0.0,0.0]
[1780273030787,60.2,73727.62,0.0,-1.0,0.0,0.0]
[1780273031794,60.2,73726.07,0.0,-1.0,0.0,0.0]
[1780273032848,60.2,73726.07,0.0,-1.0,0.0,0.0]
[1780273032958,60.2,73726.07,0.0,-1.0,0.0,0.0]
[1780273032971,60.2,73726.07,0.0,-1.0,0.0,0.0]
[1780273033059,60.2,73724.79,0.0,-1.0,0.0,0.0]
[1780273033809,60.2,73723.77,0.0,-1.0,0.0,0.0]
[1780273036830,60.2,73722.85,0.0,-1.0,0.0,0.0]
[1780273038844,60.2,73718.39,0.0,-1.0,0.0,0.0]
[1780273039850,60.2,73716.95,0.0,-1.0,0.0,0.0]
[1780273040883,60.2,73716.95,0.0,-1.0,0.0,0.0]
[1780273040973,60.2,73716.95,0.0,-1.0,0.0,0.0]
[1780273041049,60.2,73716.95,0.0,-1.0,0.0,0.0]
[1780273041219,60.2,73716.95,0.0,-1.0,0.0,0.0]
[1780273041301,60.2,73716.77,0.0,-1.0,0.0,0.0]
[1780273041865,60.2,73712.45,0.0,-1.0,0.0,0.0]
[1780273042872,60.2,73710.37,0.0,-1.0,0.0,0.0]
[1780273044524,60.2,73710.37,0.0,-1.0,0.0,0.0]
[1780273044579,60.2,73710.37,0.0,-1.0,0.0,0.0]
[1780273044624,60.2,73705.26,0.0,-1.0,0.0,0.0]
[1780273044723,60.2,73705.26,0.0,-1.0,0.0,0.0]
[1780273044886,60.2,73703.01,0.0,-1.0,0.0,0.0]
[1780273046913,60.2,73700.92,0.0,-1.0,0.0,0.0]
[1780273047908,60.2,73684.59,0.0,-1.0,0.0,0.0]
[1780273048915,60.2,73684.46,0.0,-1.0,0.0,0.0]
[1780273051937,60.2,73677.45,0.0,-1.0,0.0,0.0]
[1780273052944,60.2,73664.72,0.0,-1.0,0.0,0.0]
[1780273053951,60.2,73662.72,0.0,-1.0,0.0,0.0]
[1780273054958,60.2,73663.52,0.0,-1.0,0.0,0.0]
[1780273057979,60.2,73664.76,0.0,-1.0,0.0,0.0]
[1780273059993,60.2,73666.28,0.0,-1.0,0.0,0.0]
[1780273061397,60.2,73666.28,0.0,-1.0,0.0,0.0]
[1780273061469,60.2,73666.28,0.0,-1.0,0.0,0.0]
[1780273061570,60.2,73665.63,0.0,-1.0,0.0,0.0]
[1780273061658,60.2,73665.63,0.0,-1.0,0.0,0.0]
[1780273061719,60.2,73665.63,0.0,-1.0,0.0,0.0]
[1780273067045,60.2,73665.03,0.0,-1.0,0.0,0.0]
[1780273068052,60.2,73666.09,0.0,-1.0,0.0,0.0]
[1780273070551,60.2,73666.44,0.0,-1.0,0.0,0.0]
[1780273070566,60.2,73666.4,0.0,-1.0,0.0,0.0]
[1780273070719,60.2,73666.4,0.0,-1.0,0.0,0.0]
[1780273070754,60.2,73666.4,0.0,-1.0,0.0,0.0]
[1780273070971,60.2,73666.4,0.0,-1.0,0.0,0.0]
[1780273076108,60.2,73662.1,0.0,-1.0,0.0,0.0]
[1780273077115,60.2,73660.08,0.0,-1.0,0.0,0.0]
[1780273078879,60.2,73660.08,0.0,-1.0,0.0,0.0]
[1780273078971,60.2,73660.08,0.0,-1.0,0.0,0.0]
[1780273079059,60.2,73660.08,0.0,-1.0,0.0,0.0]
[1780273079219,60.2,73660.08,0.0,-1.0,0.0,0.0]
[1780273079321,60.2,73660.1,0.0,-1.0,0.0,0.0]
[1780273080136,60.2,73660.96,0.0,-1.0,0.0,0.0]
[1780273081224,60.2,73660.96,0.0,-1.0,0.0,0.0]
[1780273081238,60.2,73658.81,0.0,-1.0,0.0,0.0]
[1780273082149,60.2,73659.71,0.0,-1.0,0.0,0.0]
[1780273084340,60.2,73659.63,0.0,-1.0,0.0,0.0]
[1780273084469,60.2,73659.63,0.0,-1.0,0.0,0.0]
[1780273084577,60.2,73659.63,0.0,-1.0,0.0,0.0]
[1780273084672,60.2,73659.6,0.0,-1.0,0.0,0.0]
[1780273084720,60.2,73659.6,0.0,-1.0,0.0,0.0]
[1780273090206,60.2,73658.6,0.0,-1.0,0.0,0.0]
[1780273091213,60.2,73652.68,0.0,-1.0,0.0,0.0]
[1780273092466,60.2,73652.68,0.0,-1.0,0.0,0.0]
[1780273092501,60.2,73652.01,0.0,-1.0,0.0,0.0]
[1780273092720,60.2,73652.01,0.0,-1.0,0.0,0.0]
[1780273092742,60.2,73652.01,0.0,-1.0,0.0,0.0]
[1780273092971,60.2,73652.01,0.0,-1.0,0.0,0.0]
[1780273097255,60.2,73650.3,0.0,-1.0,0.0,0.0]
[1780273102290,60.2,73650.83,0.0,-1.0,0.0,0.0]
[1780273103478,60.2,73650.83,0.0,-1.0,0.0,0.0]
[1780273103565,60.2,73650.08,0.0,-1.0,0.0,0.0]
[1780273103720,60.2,73650.08,0.0,-1.0,0.0,0.0]
[1780273103742,60.2,73650.08,0.0,-1.0,0.0,0.0]
[1780273103971,60.2,73650.08,0.0,-1.0,0.0,0.0]
[1780273105311,60.2,73647.83,0.0,-1.0,0.0,0.0]
[1780273106318,60.2,73645.81,0.0,-1.0,0.0,0.0]
[1780273107325,60.2,73643.65,0.0,-1.0,0.0,0.0]
[1780273109602,60.2,73643.86,0.0,-1.0,0.0,0.0]
[1780273109698,60.2,73642.92,0.0,-1.0,0.0,0.0]
[1780273109720,60.2,73642.92,0.0,-1.0,0.0,0.0]
[1780273109903,60.2,73642.92,0.0,-1.0,0.0,0.0]
[1780273109971,60.2,73642.92,0.0,-1.0,0.0,0.0]
[1780273111353,60.2,73642.11,0.0,-1.0,0.0,0.0]
[1780273115381,60.2,73643.4,0.0,-1.0,0.0,0.0]
[1780273116388,60.2,73646.41,0.0,-1.0,0.0,0.0]
[1780273118101,60.2,73647.08,0.0,-1.0,0.0,0.0]
[1780273118219,60.2,73647.08,0.0,-1.0,0.0,0.0]
[1780273118341,60.2,73647.08,0.0,-1.0,0.0,0.0]
[1780273118470,60.2,73647.08,0.0,-1.0,0.0,0.0]
[1780273118571,60.2,73648.31,0.0,-1.0,0.0,0.0]
[1780273120416,60.2,73650.31,0.0,-1.0,0.0,0.0]
[1780273121423,60.2,73649.04,0.0,-1.0,0.0,0.0]
[1780273124444,60.2,73647.59,0.0,-1.0,0.0,0.0]
[1780273125451,60.2,73643.87,0.0,-1.0,0.0,0.0]
[1780273126458,60.2,73641.91,0.0,-1.0,0.0,0.0]
[1780273126821,60.2,73641.91,0.0,-1.0,0.0,0.0]
[1780273126971,60.2,73641.91,0.0,-1.0,0.0,0.0]
[1780273127408,60.2,73641.91,0.0,-1.0,0.0,0.0]
[1780273127470,60.2,73641.91,0.0,-1.0,0.0,0.0]
[1780273127509,60.2,73641.91,0.0,-1.0,0.0,0.0]
[1780273128472,60.2,73640.21,0.0,-1.0,0.0,0.0]
[1780273131493,60.2,73639.06,0.0,-1.0,0.0,0.0]
[1780273133513,60.2,73639.14,0.0,-1.0,0.0,0.0]
[1780273133719,60.2,73639.14,0.0,-1.0,0.0,0.0]
[1780273133571,60.2,73638.89,0.0,-1.0,0.0,0.0]
[1780273133819,60.2,73638.89,0.0,-1.0,0.0,0.0]
[1780273133972,60.2,73638.89,0.0,-1.0,0.0,0.0]
[1780273134513,60.2,73638.82,0.0,-1.0,0.0,0.0]
[1780273136528,60.2,73635.78,0.0,-1.0,0.0,0.0]
[1780273139140,60.2,73635.07,0.0,-1.0,0.0,0.0]
[1780273139221,60.2,73635.07,0.0,-1.0,0.0,0.0]
[1780273139571,60.2,73635.07,0.0,-1.0,0.0,0.0]
[1780273139720,60.2,73635.07,0.0,-1.0,0.0,0.0]
[1780273139672,60.2,73634.99,0.0,-1.0,0.0,0.0]
[1780273142573,60.2,73635.92,0.0,-1.0,0.0,0.0]
[1780273145591,60.2,73637.32,0.0,-1.0,0.0,0.0]
[1780273148624,60.2,73635.92,0.0,-1.0,0.0,0.0]
[1780273150639,60.2,73634.86,0.0,-1.0,0.0,0.0]
[1780273152654,60.2,73632.49,0.0,-1.0,0.0,0.0]
[1780273153661,60.2,73628.08,0.0,-1.0,0.0,0.0]
[1780273154668,60.2,73630.79,0.0,-1.0,0.0,0.0]
[1780273155743,60.2,73630.79,0.0,-1.0,0.0,0.0]
[1780273155916,60.2,73630.99,0.0,-1.0,0.0,0.0]
[1780273156161,60.2,73630.99,0.0,-1.0,0.0,0.0]
[1780273156220,60.2,73630.99,0.0,-1.0,0.0,0.0]
[1780273156682,60.2,73630.97,0.0,-1.0,0.0,0.0]
[1780273158696,60.2,73630.0,0.0,-1.0,0.0,0.0]
[1780273159703,60.2,73630.83,0.0,-1.0,0.0,0.0]
[1780273160710,60.2,73637.65,0.0,-1.0,0.0,0.0]
[1780273161678,60.2,73637.65,0.0,-1.0,0.0,0.0]
[1780273161720,60.2,73637.65,0.0,-1.0,0.0,0.0]
[1780273161727,60.2,73646.75,0.0,-1.0,0.0,0.0]
[1780273162724,60.2,73646.51,0.0,-1.0,0.0,0.0]
[1780273163374,60.2,73646.51,0.0,-1.0,0.0,0.0]
[1780273163472,60.2,73646.51,0.0,-1.0,0.0,0.0]
[1780273168766,60.2,73646.23,0.0,-1.0,0.0,0.0]
[1780273170788,60.2,73644.25,0.0,-1.0,0.0,0.0]
[1780273172453,60.2,73644.25,0.0,-1.0,0.0,0.0]
[1780273172471,60.2,73644.25,0.0,-1.0,0.0,0.0]
[1780273172550,60.2,73645.67,0.0,-1.0,0.0,0.0]
[1780273173103,60.2,73645.67,0.0,-1.0,0.0,0.0]
[1780273173219,60.2,73645.67,0.0,-1.0,0.0,0.0]
[1780273173809,60.2,73644.57,0.0,-1.0,0.0,0.0]
[1780273174816,60.2,73643.31,0.0,-1.0,0.0,0.0]
[1780273175823,60.2,73642.21,0.0,-1.0,0.0,0.0]
[1780273177563,60.2,73642.21,0.0,-1.0,0.0,0.0]
[1780273177719,60.2,73642.21,0.0,-1.0,0.0,0.0]
[1780273177767,60.2,73643.32,0.0,-1.0,0.0,0.0]
[1780273177884,60.2,73643.32,0.0,-1.0,0.0,0.0]
[1780273177973,60.2,73643.32,0.0,-1.0,0.0,0.0]
[1780273178074,60.2,73644.7,0.0,-1.0,0.0,0.0]
[1780273181865,60.2,73643.1,0.0,-1.0,0.0,0.0]
[1780273182872,60.2,73641.38,0.0,-1.0,0.0,0.0]
[1780273184324,60.2,73641.38,0.0,-1.0,0.0,0.0]
[1780273184470,60.2,73641.38,0.0,-1.0,0.0,0.0]
[1780273184561,60.2,73641.16,0.0,-1.0,0.0,0.0]
[1780273185084,60.2,73641.16,0.0,-1.0,0.0,0.0]
[1780273185222,60.2,73641.16,0.0,-1.0,0.0,0.0]
[1780273185893,60.2,73634.16,0.0,-1.0,0.0,0.0]
[1780273186900,60.2,73631.96,0.0,-1.0,0.0,0.0]
[1780273187973,60.2,73631.96,0.0,-1.0,0.0,0.0]
[1780273188220,60.2,73631.96,0.0,-1.0,0.0,0.0]
[1780273190845,60.2,73631.58,0.0,-1.0,0.0,0.0]
[1780273190971,60.2,73631.58,0.0,-1.0,0.0,0.0]
[1780273191057,60.2,73630.19,0.0,-1.0,0.0,0.0]
[1780273195963,60.2,73632.78,0.0,-1.0,0.0,0.0]
[1780273198977,60.2,73632.86,0.0,-1.0,0.0,0.0]
[1780273199222,60.2,73632.86,0.0,-1.0,0.0,0.0]
[1780273202005,60.2,73635.29,0.0,-1.0,0.0,0.0]
[1780273203039,60.2,73635.29,0.0,-1.0,0.0,0.0]
[1780273203222,60.2,73635.29,0.0,-1.0,0.0,0.0]
[1780273203303,60.2,73634.84,0.0,-1.0,0.0,0.0]
[1780273205031,60.2,73632.68,0.0,-1.0,0.0,0.0]
[1780273206038,60.2,73630.19,0.0,-1.0,0.0,0.0]
[1780273207436,60.2,73630.19,0.0,-1.0,0.0,0.0]
[1780273207471,60.2,73630.19,0.0,-1.0,0.0,0.0]
[1780273207481,60.2,73626.11,0.0,-1.0,0.0,0.0]
[1780273208052,60.2,73623.49,0.0,-1.0,0.0,0.0]
[1780273209059,60.2,73622.61,0.0,-1.0,0.0,0.0]
[1780273211097,60.2,73622.74,0.0,-1.0,0.0,0.0]
[1780273211222,60.2,73622.74,0.0,-1.0,0.0,0.0]
[1780273211310,60.2,73622.74,0.0,-1.0,0.0,0.0]
[1780273211470,60.2,73622.74,0.0,-1.0,0.0,0.0]
[1780273211571,60.2,73622.89,0.0,-1.0,0.0,0.0]
[1780273214094,60.2,73621.83,0.0,-1.0,0.0,0.0]
[1780273215101,60.2,73620.67,0.0,-1.0,0.0,0.0]
[1780273217116,60.2,73621.99,0.0,-1.0,0.0,0.0]
[1780273222151,60.2,73620.49,0.0,-1.0,0.0,0.0]
[1780273223941,60.2,73620.42,0.0,-1.0,0.0,0.0]
[1780273223970,60.2,73620.42,0.0,-1.0,0.0,0.0]
[1780273224555,60.2,73620.42,0.0,-1.0,0.0,0.0]
[1780273224726,60.2,73620.42,0.0,-1.0,0.0,0.0]
[1780273224803,60.2,73620.38,0.0,-1.0,0.0,0.0]
[1780273225172,60.2,73629.69,0.0,-1.0,0.0,0.0]
[1780273226179,60.2,73630.33,0.0,-1.0,0.0,0.0]
[1780273227194,60.2,73640.65,0.0,-1.0,0.0,0.0]
[1780273228557,60.2,73640.65,0.0,-1.0,0.0,0.0]
[1780273228720,60.2,73640.65,0.0,-1.0,0.0,0.0]
[1780273228759,60.2,73635.45,0.0,-1.0,0.0,0.0]
[1780273229800,60.2,73635.45,0.0,-1.0,0.0,0.0]
[1780273229970,60.2,73635.01,0.0,-1.0,0.0,0.0]
[1780273230216,60.2,73637.4,0.0,-1.0,0.0,0.0]
[1780273231223,60.2,73637.0,0.0,-1.0,0.0,0.0]
[1780273233237,60.2,73639.08,0.0,-1.0,0.0,0.0]
[1780273234323,60.2,73639.08,0.0,-1.0,0.0,0.0]
[1780273234469,60.2,73639.08,0.0,-1.0,0.0,0.0]
[1780273234787,60.2,73639.08,0.0,-1.0,0.0,0.0]
[1780273234822,60.2,73642.04,0.0,-1.0,0.0,0.0]
[1780273234971,60.2,73642.04,0.0,-1.0,0.0,0.0]
[1780273236258,60.2,73640.36,0.0,-1.0,0.0,0.0]
[1780273237265,60.2,73638.32,0.0,-1.0,0.0,0.0]
[1780273241296,60.2,73637.52,0.0,-1.0,0.0,0.0]
[1780273242302,60.2,73637.52,0.0,-1.0,0.0,0.0]
[1780273242470,60.2,73637.52,0.0,-1.0,0.0,0.0]
[1780273242755,60.2,73637.52,0.0,-1.0,0.0,0.0]
[1780273242823,60.2,73637.32,0.0,-1.0,0.0,0.0]
[1780273242969,60.2,73637.32,0.0,-1.0,0.0,0.0]
[1780273243310,60.2,73638.17,0.0,-1.0,0.0,0.0]
[1780273244316,60.2,73639.14,0.0,-1.0,0.0,0.0]
[1780273245324,60.2,73642.12,0.0,-1.0,0.0,0.0]
[1780273245876,60.2,73642.12,0.0,-1.0,0.0,0.0]
[1780273245971,60.2,73642.12,0.0,-1.0,0.0,0.0]
[1780273246119,60.2,73642.12,0.0,-1.0,0.0,0.0]
[1780273246220,60.2,73642.12,0.0,-1.0,0.0,0.0]
[1780273246331,60.2,73643.28,0.0,-1.0,0.0,0.0]
[1780273247338,60.2,73644.23,0.0,-1.0,0.0,0.0]
[1780273249352,60.2,73647.62,0.0,-1.0,0.0,0.0]
[1780273250303,60.2,73647.62,0.0,-1.0,0.0,0.0]
[1780273250469,60.2,73647.62,0.0,-1.0,0.0,0.0]
[1780273250510,60.2,73648.57,0.0,-1.0,0.0,0.0]
[1780273256401,60.2,73647.81,0.0,-1.0,0.0,0.0]
[1780273257408,60.2,73647.0,0.0,-1.0,0.0,0.0]
[1780273258583,60.2,73647.0,0.0,-1.0,0.0,0.0]
[1780273258719,60.2,73647.0,0.0,-1.0,0.0,0.0]
[1780273258821,60.2,73647.03,0.0,-1.0,0.0,0.0]
[1780273259624,60.2,73647.03,0.0,-1.0,0.0,0.0]
[1780273259722,60.2,73647.03,0.0,-1.0,0.0,0.0]
[1780273264457,60.2,73648.42,0.0,-1.0,0.0,0.0]
[1780273265266,60.2,73648.42,0.0,-1.0,0.0,0.0]
[1780273265470,60.2,73648.42,0.0,-1.0,0.0,0.0]
[1780273265572,60.2,73648.2,0.0,-1.0,0.0,0.0]
[1780273266278,60.2,73648.2,0.0,-1.0,0.0,0.0]
[1780273266472,60.2,73648.2,0.0,-1.0,0.0,0.0]
[1780273266575,60.2,73650.17,0.0,-1.0,0.0,0.0]
[1780273268486,60.2,73651.07,0.0,-1.0,0.0,0.0]
[1780273270500,60.2,73649.86,0.0,-1.0,0.0,0.0]
[1780273271507,60.2,73648.56,0.0,-1.0,0.0,0.0]
[1780273272514,60.2,73649.7,0.0,-1.0,0.0,0.0]
[1780273273278,60.2,73649.7,0.0,-1.0,0.0,0.0]
[1780273274392,60.2,73649.78,0.0,-1.0,0.0,0.0]
[1780273274470,60.2,73649.78,0.0,-1.0,0.0,0.0]
[1780273274528,60.2,73650.33,0.0,-1.0,0.0,0.0]
[1780273275220,60.2,73650.33,0.0,-1.0,0.0,0.0]
[1780273275535,60.2,73650.13,0.0,-1.0,0.0,0.0]
[1780273278556,60.2,73651.88,0.0,-1.0,0.0,0.0]
[1780273279563,60.2,73651.3,0.0,-1.0,0.0,0.0]
[1780273280447,60.2,73651.3,0.0,-1.0,0.0,0.0]
[1780273280469,60.2,73651.3,0.0,-1.0,0.0,0.0]
[1780273282584,60.2,73652.55,0.0,-1.0,0.0,0.0]
[1780273285604,60.2,73651.98,0.0,-1.0,0.0,0.0]
[1780273286612,60.2,73652.77,0.0,-1.0,0.0,0.0]
[1780273287619,60.2,73653.82,0.0,-1.0,0.0,0.0]
[1780273288626,60.2,73659.12,0.0,-1.0,0.0,0.0]
[1780273289837,60.2,73659.12,0.0,-1.0,0.0,0.0]
[1780273289633,60.2,73659.9,0.0,-1.0,0.0,0.0]
[1780273289971,60.2,73659.9,0.0,-1.0,0.0,0.0]
[1780273291647,60.2,73659.75,0.0,-1.0,0.0,0.0]
[1780273292654,60.2,73661.74,0.0,-1.0,0.0,0.0]
[1780273298696,60.2,73662.03,0.0,-1.0,0.0,0.0]
[1780273299703,60.2,73669.36,0.0,-1.0,0.0,0.0]
[1780273299993,60.2,73669.36,0.0,-1.0,0.0,0.0]
[1780273300710,60.2,73668.97,0.0,-1.0,0.0,0.0]
[1780273301221,60.2,73668.97,0.0,-1.0,0.0,0.0]
[1780273301718,60.2,73671.73,0.0,-1.0,0.0,0.0]
[1780273302703,60.2,73671.73,0.0,-1.0,0.0,0.0]
[1780273302721,60.2,73671.73,0.0,-1.0,0.0,0.0]
[1780273306752,60.2,73672.6,0.0,-1.0,0.0,0.0]
[1780273310782,60.2,73671.64,0.0,-1.0,0.0,0.0]
[1780273313808,60.2,73679.54,0.0,-1.0,0.0,0.0]
[1780273314815,60.2,73680.23,0.0,-1.0,0.0,0.0]
[1780273316829,60.2,73683.3,0.0,-1.0,0.0,0.0]
[1780273317837,60.2,73684.42,0.0,-1.0,0.0,0.0]
[1780273319221,60.2,73684.19,0.0,-1.0,0.0,0.0]
[1780273319228,60.2,73684.19,0.0,-1.0,0.0,0.0]
[1780273319470,60.2,73684.19,0.0,-1.0,0.0,0.0]
[1780273319572,60.2,73684.19,0.0,-1.0,0.0,0.0]
[1780273322871,60.2,73688.97,0.0,-1.0,0.0,0.0]
[1780273323886,60.2,73698.96,0.0,-1.0,0.0,0.0]
[1780273324890,60.2,73705.11,0.0,-1.0,0.0,0.0]
[1780273325897,60.2,73707.9,0.0,-1.0,0.0,0.0]
[1780273326904,60.2,73709.85,0.0,-1.0,0.0,0.0]
[1780273328856,60.2,73709.37,0.0,-1.0,0.0,0.0]
[1780273328973,60.2,73709.39,0.0,-1.0,0.0,0.0]
[1780273330932,60.2,73712.64,0.0,-1.0,0.0,0.0]
[1780273332332,60.2,73712.64,0.0,-1.0,0.0,0.0]
[1780273332473,60.2,73712.64,0.0,-1.0,0.0,0.0]
[1780273332557,60.2,73712.9,0.0,-1.0,0.0,0.0]
[1780273332946,60.2,73711.97,0.0,-1.0,0.0,0.0]
[1780273333953,60.2,73708.08,0.0,-1.0,0.0,0.0]
[1780273334975,60.2,73705.34,0.0,-1.0,0.0,0.0]
[1780273336177,60.2,73705.34,0.0,-1.0,0.0,0.0]
[1780273336224,60.2,73705.34,0.0,-1.0,0.0,0.0]
[1780273336775,60.2,73708.01,0.0,-1.0,0.0,0.0]
[1780273336978,60.2,73716.97,0.0,-1.0,0.0,0.0]
[1780273338287,60.2,73716.97,0.0,-1.0,0.0,0.0]
[1780273338470,60.2,73716.97,0.0,-1.0,0.0,0.0]
[1780273338571,60.2,73718.08,0.0,-1.0,0.0,0.0]
[1780273338993,60.2,73719.15,0.0,-1.0,0.0,0.0]
[1780273341006,60.2,73718.11,0.0,-1.0,0.0,0.0]
[1780273342013,60.2,73712.18,0.0,-1.0,0.0,0.0]
[1780273343020,60.2,73706.03,0.0,-1.0,0.0,0.0]
[1780273344361,60.2,73706.03,0.0,-1.0,0.0,0.0]
[1780273344472,60.2,73706.03,0.0,-1.0,0.0,0.0]
[1780273345034,60.2,73707.7,0.0,-1.0,0.0,0.0]
[1780273346041,60.2,73704.97,0.0,-1.0,0.0,0.0]
[1780273347048,60.2,73702.19,0.0,-1.0,0.0,0.0]
[1780273348446,60.2,73702.19,0.0,-1.0,0.0,0.0]
[1780273348469,60.2,73702.19,0.0,-1.0,0.0,0.0]
[1780273348504,60.2,73700.81,0.0,-1.0,0.0,0.0]
[1780273349063,60.2,73699.16,0.0,-1.0,0.0,0.0]
[1780273351220,60.2,73699.11,0.0,-1.0,0.0,0.0]
[1780273351358,60.2,73698.11,0.0,-1.0,0.0,0.0]
[1780273352085,60.2,73697.37,0.0,-1.0,0.0,0.0]
[1780273352981,60.2,73697.37,0.0,-1.0,0.0,0.0]
[1780273353220,60.2,73697.37,0.0,-1.0,0.0,0.0]
[1780273355222,60.2,73697.2,0.0,-1.0,0.0,0.0]
[1780273355323,60.2,73697.45,0.0,-1.0,0.0,0.0]
[1780273357121,60.2,73700.19,0.0,-1.0,0.0,0.0]
[1780273358542,60.2,73700.19,0.0,-1.0,0.0,0.0]
[1780273358723,60.2,73700.19,0.0,-1.0,0.0,0.0]
[1780273358817,60.2,73702.02,0.0,-1.0,0.0,0.0]
[1780273361286,60.2,73702.36,0.0,-1.0,0.0,0.0]
[1780273361470,60.2,73702.36,0.0,-1.0,0.0,0.0]
[1780273361571,60.2,73697.56,0.0,-1.0,0.0,0.0]
[1780273362243,60.2,73697.56,0.0,-1.0,0.0,0.0]
[1780273362471,60.2,73697.56,0.0,-1.0,0.0,0.0]
[1780273362572,60.2,73696.83,0.0,-1.0,0.0,0.0]
[1780273365177,60.2,73696.38,0.0,-1.0,0.0,0.0]
[1780273367346,60.2,73696.38,0.0,-1.0,0.0,0.0]
[1780273367469,60.2,73696.38,0.0,-1.0,0.0,0.0]
[1780273367570,60.2,73694.73,0.0,-1.0,0.0,0.0]
[1780273368198,60.2,73694.07,0.0,-1.0,0.0,0.0]
[1780273369205,60.2,73693.13,0.0,-1.0,0.0,0.0]
[1780273371220,60.2,73692.99,0.0,-1.0,0.0,0.0]
[1780273371371,60.2,73692.47,0.0,-1.0,0.0,0.0]
[1780273372226,60.2,73689.21,0.0,-1.0,0.0,0.0]
[1780273373250,60.2,73689.21,0.0,-1.0,0.0,0.0]
[1780273373470,60.2,73689.21,0.0,-1.0,0.0,0.0]
[1780273373571,60.2,73686.56,0.0,-1.0,0.0,0.0]
[1780273375222,60.2,73686.55,0.0,-1.0,0.0,0.0]
[1780273375247,60.2,73686.48,0.0,-1.0,0.0,0.0]
[1780273377261,60.2,73685.68,0.0,-1.0,0.0,0.0]
[1780273379275,60.2,73683.51,0.0,-1.0,0.0,0.0]
[1780273380260,60.2,73683.51,0.0,-1.0,0.0,0.0]
[1780273380472,60.2,73683.51,0.0,-1.0,0.0,0.0]
[1780273382296,60.2,73681.87,0.0,-1.0,0.0,0.0]
[1780273383303,60.2,73680.28,0.0,-1.0,0.0,0.0]
[1780273388338,60.2,73680.21,0.0,-1.0,0.0,0.0]
[1780273391359,60.2,73671.03,0.0,-1.0,0.0,0.0]
[1780273392366,60.2,73667.05,0.0,-1.0,0.0,0.0]
[1780273393373,60.2,73661.58,0.0,-1.0,0.0,0.0]
[1780273394380,60.2,73662.41,0.0,-1.0,0.0,0.0]
[1780273395654,60.2,73662.41,0.0,-1.0,0.0,0.0]
[1780273395721,60.2,73662.41,0.0,-1.0,0.0,0.0]
[1780273395822,60.2,73662.72,0.0,-1.0,0.0,0.0]
[1780273396315,60.2,73662.72,0.0,-1.0,0.0,0.0]
[1780273396470,60.2,73662.72,0.0,-1.0,0.0,0.0]
[1780273397401,60.2,73668.01,0.0,-1.0,0.0,0.0]
[1780273398408,60.2,73673.68,0.0,-1.0,0.0,0.0]
[1780273399415,60.2,73676.23,0.0,-1.0,0.0,0.0]
[1780273400422,60.2,73677.97,0.0,-1.0,0.0,0.0]
[1780273401220,60.2,73677.97,0.0,-1.0,0.0,0.0]
[1780273401429,60.2,73685.23,0.0,-1.0,0.0,0.0]
[1780273402438,60.2,73689.25,0.0,-1.0,0.0,0.0]
[1780273403443,60.2,73690.04,0.0,-1.0,0.0,0.0]
[1780273404450,60.2,73690.72,0.0,-1.0,0.0,0.0]
[1780273405457,60.2,73692.75,0.0,-1.0,0.0,0.0]
[1780273406081,60.2,73692.75,0.0,-1.0,0.0,0.0]
[1780273406221,60.2,73692.75,0.0,-1.0,0.0,0.0]
[1780273406464,60.2,73697.51,0.0,-1.0,0.0,0.0]
[1780273409485,60.2,73699.13,0.0,-1.0,0.0,0.0]
[1780273411558,60.2,73699.49,0.0,-1.0,0.0,0.0]
[1780273411659,60.2,73700.46,0.0,-1.0,0.0,0.0]
[1780273412452,60.2,73700.46,0.0,-1.0,0.0,0.0]
[1780273412554,60.2,73704.43,0.0,-1.0,0.0,0.0]
[1780273413513,60.2,73710.79,0.0,-1.0,0.0,0.0]
[1780273414968,60.2,73715.39,0.0,-1.0,0.0,0.0]
[1780273415221,60.2,73715.39,0.0,-1.0,0.0,0.0]
[1780273415527,60.2,73715.93,0.0,-1.0,0.0,0.0]
[1780273417541,60.2,73716.68,0.0,-1.0,0.0,0.0]
[1780273418548,60.2,73719.1,0.0,-1.0,0.0,0.0]
[1780273419302,60.2,73719.1,0.0,-1.0,0.0,0.0]
[1780273419470,60.2,73719.1,0.0,-1.0,0.0,0.0]
[1780273419555,60.2,73717.18,0.0,-1.0,0.0,0.0]
[1780273420562,60.2,73718.01,0.0,-1.0,0.0,0.0]
[1780273422576,60.2,73716.01,0.0,-1.0,0.0,0.0]
[1780273424984,60.2,73714.87,0.0,-1.0,0.0,0.0]
[1780273425220,60.2,73714.87,0.0,-1.0,0.0,0.0]
[1780273425597,60.2,73710.8,0.0,-1.0,0.0,0.0]
[1780273427952,60.2,73710.67,0.0,-1.0,0.0,0.0]
[1780273427970,60.2,73710.67,0.0,-1.0,0.0,0.0]
[1780273427611,60.2,73710.11,0.0,-1.0,0.0,0.0]
[1780273429221,60.2,73710.2,0.0,-1.0,0.0,0.0]
[1780273429625,60.2,73710.23,0.0,-1.0,0.0,0.0]
[1780273434848,60.2,73710.3,0.0,-1.0,0.0,0.0]
[1780273434949,60.2,73718.76,0.0,-1.0,0.0,0.0]
[1780273435720,60.2,73718.76,0.0,-1.0,0.0,0.0]
[1780273435809,60.2,73719.7,0.0,-1.0,0.0,0.0]
[1780273437565,60.2,73719.7,0.0,-1.0,0.0,0.0]
[1780273437719,60.2,73719.7,0.0,-1.0,0.0,0.0]
[1780273443723,60.2,73719.79,0.0,-1.0,0.0,0.0]
[1780273446744,60.2,73720.33,0.0,-1.0,0.0,0.0]
[1780273448050,60.2,73719.74,0.0,-1.0,0.0,0.0]
[1780273449219,60.2,73719.63,0.0,-1.0,0.0,0.0]
[1780273449478,60.2,73719.63,0.0,-1.0,0.0,0.0]
[1780273449719,60.2,73719.63,0.0,-1.0,0.0,0.0]
[1780273449820,60.2,73719.63,0.0,-1.0,0.0,0.0]
[1780273450773,60.2,73719.13,0.0,-1.0,0.0,0.0]
[1780273451780,60.2,73719.63,0.0,-1.0,0.0,0.0]
[1780273452787,60.2,73718.85,0.0,-1.0,0.0,0.0]
[1780273453794,60.2,73726.55,0.0,-1.0,0.0,0.0]
[1780273454999,60.2,73726.55,0.0,-1.0,0.0,0.0]
[1780273455019,60.2,73727.1,0.0,-1.0,0.0,0.0]
[1780273455220,60.2,73727.1,0.0,-1.0,0.0,0.0]
[1780273458830,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780273459836,60.2,73730.25,0.0,-1.0,0.0,0.0]
[1780273461850,60.2,73729.5,0.0,-1.0,0.0,0.0]
[1780273462857,60.2,73728.65,0.0,-1.0,0.0,0.0]
[1780273464930,60.2,73710.61,0.0,-1.0,0.0,0.0]
[1780273465221,60.2,73710.61,0.0,-1.0,0.0,0.0]
[1780273465878,60.2,73707.68,0.0,-1.0,0.0,0.0]
[1780273466885,60.2,73706.88,0.0,-1.0,0.0,0.0]
[1780273467902,60.2,73706.88,0.0,-1.0,0.0,0.0]
[1780273467971,60.2,73706.88,0.0,-1.0,0.0,0.0]
[1780273468004,60.2,73706.25,0.0,-1.0,0.0,0.0]
[1780273468899,60.2,73706.98,0.0,-1.0,0.0,0.0]
[1780273469221,60.2,73706.98,0.0,-1.0,0.0,0.0]
[1780273469906,60.2,73707.02,0.0,-1.0,0.0,0.0]
[1780273471920,60.2,73706.22,0.0,-1.0,0.0,0.0]
[1780273472928,60.2,73705.54,0.0,-1.0,0.0,0.0]
[1780273473935,60.2,73703.6,0.0,-1.0,0.0,0.0]
[1780273475337,60.2,73703.49,0.0,-1.0,0.0,0.0]
[1780273475469,60.2,73703.49,0.0,-1.0,0.0,0.0]
[1780273477963,60.2,73704.52,0.0,-1.0,0.0,0.0]
[1780273478280,60.2,73704.52,0.0,-1.0,0.0,0.0]
[1780273478470,60.2,73704.52,0.0,-1.0,0.0,0.0]
[1780273478970,60.2,73705.02,0.0,-1.0,0.0,0.0]
[1780273479976,60.2,73706.72,0.0,-1.0,0.0,0.0]
[1780273480584,60.2,73706.72,0.0,-1.0,0.0,0.0]
[1780273480720,60.2,73706.72,0.0,-1.0,0.0,0.0]
[1780273486020,60.2,73707.13,0.0,-1.0,0.0,0.0]
[1780273488033,60.2,73705.68,0.0,-1.0,0.0,0.0]
[1780273488578,60.2,73705.68,0.0,-1.0,0.0,0.0]
[1780273488719,60.2,73705.68,0.0,-1.0,0.0,0.0]
[1780273493070,60.2,73703.77,0.0,-1.0,0.0,0.0]
[1780273493804,60.2,73703.77,0.0,-1.0,0.0,0.0]
[1780273493969,60.2,73703.77,0.0,-1.0,0.0,0.0]
[1780273495220,60.2,73703.53,0.0,-1.0,0.0,0.0]
[1780273496091,60.2,73703.34,0.0,-1.0,0.0,0.0]
[1780273501126,60.2,73704.24,0.0,-1.0,0.0,0.0]
[1780273503458,60.2,73704.2,0.0,-1.0,0.0,0.0]
[1780273503471,60.2,73704.2,0.0,-1.0,0.0,0.0]
[1780273504798,60.2,73704.02,0.0,-1.0,0.0,0.0]
[1780273510618,60.2,73704.69,0.0,-1.0,0.0,0.0]
[1780273510720,60.2,73704.69,0.0,-1.0,0.0,0.0]
[1780273510822,60.2,73706.72,0.0,-1.0,0.0,0.0]
[1780273511888,60.2,73706.72,0.0,-1.0,0.0,0.0]
[1780273511972,60.2,73706.72,0.0,-1.0,0.0,0.0]
[1780273511989,60.2,73707.68,0.0,-1.0,0.0,0.0]
[1780273514220,60.2,73706.67,0.0,-1.0,0.0,0.0]
[1780273519255,60.2,73706.68,0.0,-1.0,0.0,0.0]
[1780273521696,60.2,73707.31,0.0,-1.0,0.0,0.0]
[1780273521720,60.2,73707.31,0.0,-1.0,0.0,0.0]
[1780273527311,60.2,73707.34,0.0,-1.0,0.0,0.0]
[1780273528318,60.2,73712.18,0.0,-1.0,0.0,0.0]
[1780273529325,60.2,73716.32,0.0,-1.0,0.0,0.0]
[1780273530332,60.2,73721.55,0.0,-1.0,0.0,0.0]
[1780273531340,60.2,73721.55,0.0,-1.0,0.0,0.0]
[1780273531470,60.2,73721.55,0.0,-1.0,0.0,0.0]
[1780273531543,60.2,73723.31,0.0,-1.0,0.0,0.0]
[1780273532808,60.2,73723.31,0.0,-1.0,0.0,0.0]
[1780273532970,60.2,73723.31,0.0,-1.0,0.0,0.0]
[1780273533044,60.2,73721.9,0.0,-1.0,0.0,0.0]
[1780273534360,60.2,73723.78,0.0,-1.0,0.0,0.0]
[1780273539289,60.2,73724.28,0.0,-1.0,0.0,0.0]
[1780273539469,60.2,73724.28,0.0,-1.0,0.0,0.0]
[1780273543424,60.2,73725.43,0.0,-1.0,0.0,0.0]
[1780273547273,60.2,73725.35,0.0,-1.0,0.0,0.0]
[1780273547469,60.2,73725.35,0.0,-1.0,0.0,0.0]
[1780273548459,60.2,73726.36,0.0,-1.0,0.0,0.0]
[1780273549958,60.2,73726.36,0.0,-1.0,0.0,0.0]
[1780273549972,60.2,73726.36,0.0,-1.0,0.0,0.0]
[1780273550059,60.2,73727.07,0.0,-1.0,0.0,0.0]
[1780273551415,60.2,73727.32,0.0,-1.0,0.0,0.0]
[1780273551469,60.2,73727.32,0.0,-1.0,0.0,0.0]
[1780273551479,60.2,73732.56,0.0,-1.0,0.0,0.0]
[1780273554509,60.2,73733.84,0.0,-1.0,0.0,0.0]
[1780273556523,60.2,73736.09,0.0,-1.0,0.0,0.0]
[1780273558550,60.2,73736.98,0.0,-1.0,0.0,0.0]
[1780273558720,60.2,73736.98,0.0,-1.0,0.0,0.0]
[1780273558731,60.2,73735.89,0.0,-1.0,0.0,0.0]
[1780273559546,60.2,73738.68,0.0,-1.0,0.0,0.0]
[1780273560545,60.2,73738.68,0.0,-1.0,0.0,0.0]
[1780273560721,60.2,73738.68,0.0,-1.0,0.0,0.0]
[1780273560811,60.2,73738.22,0.0,-1.0,0.0,0.0]
[1780273561560,60.2,73734.26,0.0,-1.0,0.0,0.0]
[1780273562243,60.2,73734.26,0.0,-1.0,0.0,0.0]
[1780273562469,60.2,73734.26,0.0,-1.0,0.0,0.0]
[1780273564582,60.2,73725.73,0.0,-1.0,0.0,0.0]
[1780273565589,60.2,73719.62,0.0,-1.0,0.0,0.0]
[1780273567042,60.2,73719.62,0.0,-1.0,0.0,0.0]
[1780273567143,60.2,73719.7,0.0,-1.0,0.0,0.0]
[1780273567221,60.2,73719.7,0.0,-1.0,0.0,0.0]
[1780273568150,60.2,73719.7,0.0,-1.0,0.0,0.0]
[1780273568222,60.2,73719.65,0.0,-1.0,0.0,0.0]
[1780273568610,60.2,73719.66,0.0,-1.0,0.0,0.0]
[1780273572032,60.2,73719.02,0.0,-1.0,0.0,0.0]
[1780273572219,60.2,73719.14,0.0,-1.0,0.0,0.0]
[1780273577673,60.2,73719.92,0.0,-1.0,0.0,0.0]
[1780273579907,60.2,73719.81,0.0,-1.0,0.0,0.0]
[1780273579969,60.2,73719.81,0.0,-1.0,0.0,0.0]
[1780273581095,60.2,73719.96,0.0,-1.0,0.0,0.0]
[1780273581219,60.2,73720.24,0.0,-1.0,0.0,0.0]
[1780273581701,60.2,73720.41,0.0,-1.0,0.0,0.0]
[1780273586736,60.2,73720.64,0.0,-1.0,0.0,0.0]
[1780273591771,60.2,73721.62,0.0,-1.0,0.0,0.0]
[1780273593255,60.2,73721.4,0.0,-1.0,0.0,0.0]
[1780273593469,60.2,73721.4,0.0,-1.0,0.0,0.0]
[1780273598820,60.2,73720.95,0.0,-1.0,0.0,0.0]
[1780273599827,60.2,73726.42,0.0,-1.0,0.0,0.0]
[1780273600499,60.2,73726.42,0.0,-1.0,0.0,0.0]
[1780273600721,60.2,73726.42,0.0,-1.0,0.0,0.0]
[1780273600834,60.2,73730.76,0.0,-1.0,0.0,0.0]
[1780273601932,60.2,73730.76,0.0,-1.0,0.0,0.0]
[1780273601972,60.2,73730.76,0.0,-1.0,0.0,0.0]
[1780273602074,60.2,73732.05,0.0,-1.0,0.0,0.0]
[1780273604862,60.2,73724.63,0.0,-1.0,0.0,0.0]
[1780273605789,60.2,73724.63,0.0,-1.0,0.0,0.0]
[1780273605971,60.2,73724.63,0.0,-1.0,0.0,0.0]
[1780273606073,60.2,73722.68,0.0,-1.0,0.0,0.0]
[1780273606876,60.2,73721.6,0.0,-1.0,0.0,0.0]
[1780273607885,60.2,73721.6,0.0,-1.0,0.0,0.0]
[1780273607972,60.2,73721.6,0.0,-1.0,0.0,0.0]
[1780273608116,60.2,73721.6,0.0,-1.0,0.0,0.0]
[1780273608036,60.2,73719.15,0.0,-1.0,0.0,0.0]
[1780273608222,60.2,73719.15,0.0,-1.0,0.0,0.0]
[1780273608890,60.2,73717.9,0.0,-1.0,0.0,0.0]
[1780273609897,60.2,73716.46,0.0,-1.0,0.0,0.0]
[1780273611911,60.2,73713.41,0.0,-1.0,0.0,0.0]
[1780273613411,60.2,73713.09,0.0,-1.0,0.0,0.0]
[1780273613469,60.2,73713.09,0.0,-1.0,0.0,0.0]
[1780273613925,60.2,73715.39,0.0,-1.0,0.0,0.0]
[1780273614932,60.2,73717.17,0.0,-1.0,0.0,0.0]
[1780273619943,60.2,73717.07,0.0,-1.0,0.0,0.0]
[1780273619970,60.2,73717.07,0.0,-1.0,0.0,0.0]
[1780273620974,60.2,73719.51,0.0,-1.0,0.0,0.0]
[1780273621532,60.2,73719.51,0.0,-1.0,0.0,0.0]
[1780273621720,60.2,73719.51,0.0,-1.0,0.0,0.0]
[1780273621981,60.2,73720.57,0.0,-1.0,0.0,0.0]
[1780273623995,60.2,73721.97,0.0,-1.0,0.0,0.0]
[1780273624451,60.2,73721.97,0.0,-1.0,0.0,0.0]
[1780273624470,60.2,73721.97,0.0,-1.0,0.0,0.0]
[1780273630039,60.2,73722.6,0.0,-1.0,0.0,0.0]
[1780273634746,60.2,73722.48,0.0,-1.0,0.0,0.0]
[1780273634970,60.2,73722.48,0.0,-1.0,0.0,0.0]
[1780273635880,60.2,73722.75,0.0,-1.0,0.0,0.0]
[1780273635973,60.2,73722.75,0.0,-1.0,0.0,0.0]
[1780273636081,60.2,73722.54,0.0,-1.0,0.0,0.0]
[1780273641116,60.2,73731.96,0.0,-1.0,0.0,0.0]
[1780273642122,60.2,73737.03,0.0,-1.0,0.0,0.0]
[1780273642659,60.2,73737.03,0.0,-1.0,0.0,0.0]
[1780273642719,60.2,73737.03,0.0,-1.0,0.0,0.0]
[1780273648165,60.2,73736.05,0.0,-1.0,0.0,0.0]
[1780273649172,60.2,73738.07,0.0,-1.0,0.0,0.0]
[1780273650179,60.2,73740.11,0.0,-1.0,0.0,0.0]
[1780273650551,60.2,73740.11,0.0,-1.0,0.0,0.0]
[1780273650720,60.2,73740.11,0.0,-1.0,0.0,0.0]
[1780273651186,60.2,73740.75,0.0,-1.0,0.0,0.0]
[1780273652193,60.2,73743.81,0.0,-1.0,0.0,0.0]
[1780273653200,60.2,73753.03,0.0,-1.0,0.0,0.0]
[1780273654207,60.2,73755.02,0.0,-1.0,0.0,0.0]
[1780273655214,60.2,73758.41,0.0,-1.0,0.0,0.0]
[1780273656221,60.2,73763.18,0.0,-1.0,0.0,0.0]
[1780273657228,60.2,73764.22,0.0,-1.0,0.0,0.0]
[1780273658235,60.2,73765.68,0.0,-1.0,0.0,0.0]
[1780273659205,60.2,73765.68,0.0,-1.0,0.0,0.0]
[1780273659221,60.2,73765.68,0.0,-1.0,0.0,0.0]
[1780273660769,60.2,73765.66,0.0,-1.0,0.0,0.0]
[1780273660973,60.2,73765.66,0.0,-1.0,0.0,0.0]
[1780273661256,60.2,73766.41,0.0,-1.0,0.0,0.0]
[1780273664277,60.2,73770.55,0.0,-1.0,0.0,0.0]
[1780273665284,60.2,73768.22,0.0,-1.0,0.0,0.0]
[1780273669597,60.2,73768.08,0.0,-1.0,0.0,0.0]
[1780273669719,60.2,73768.08,0.0,-1.0,0.0,0.0]
[1780273675593,60.2,73768.05,0.0,-1.0,0.0,0.0]
[1780273679194,60.2,73767.83,0.0,-1.0,0.0,0.0]
[1780273679220,60.2,73767.83,0.0,-1.0,0.0,0.0]
[1780273680390,60.2,73770.85,0.0,-1.0,0.0,0.0]
[1780273681832,60.2,73770.85,0.0,-1.0,0.0,0.0]
[1780273681972,60.2,73770.85,0.0,-1.0,0.0,0.0]
[1780273682073,60.2,73772.11,0.0,-1.0,0.0,0.0]
[1780273683410,60.2,73775.79,0.0,-1.0,0.0,0.0]
[1780273685285,60.2,73775.79,0.0,-1.0,0.0,0.0]
[1780273684417,60.2,73781.72,0.0,-1.0,0.0,0.0]
[1780273685469,60.2,73781.72,0.0,-1.0,0.0,0.0]
[1780273685527,60.2,73784.06,0.0,-1.0,0.0,0.0]
[1780273686432,60.2,73792.82,0.0,-1.0,0.0,0.0]
[1780273687438,60.2,73794.21,0.0,-1.0,0.0,0.0]
[1780273691466,60.2,73804.84,0.0,-1.0,0.0,0.0]
[1780273692473,60.2,73808.39,0.0,-1.0,0.0,0.0]
[1780273693480,60.2,73810.67,0.0,-1.0,0.0,0.0]
[1780273695494,60.2,73808.93,0.0,-1.0,0.0,0.0]
[1780273697868,60.2,73810.01,0.0,-1.0,0.0,0.0]
[1780273698530,60.2,73819.07,0.0,-1.0,0.0,0.0]
[1780273699537,60.2,73822.96,0.0,-1.0,0.0,0.0]
[1780273700544,60.2,73824.23,0.0,-1.0,0.0,0.0]
[1780273701551,60.2,73832.1,0.0,-1.0,0.0,0.0]
[1780273702558,60.2,73831.56,0.0,-1.0,0.0,0.0]
[1780273706708,60.2,73831.43,0.0,-1.0,0.0,0.0]
[1780273706720,60.2,73831.43,0.0,-1.0,0.0,0.0]
[1780273709696,60.2,73831.55,0.0,-1.0,0.0,0.0]
[1780273709721,60.2,73831.55,0.0,-1.0,0.0,0.0]
[1780273709797,60.2,73832.91,0.0,-1.0,0.0,0.0]
[1780273711621,60.2,73832.77,0.0,-1.0,0.0,0.0]
[1780273712628,60.2,73831.39,0.0,-1.0,0.0,0.0]
[1780273713723,60.2,73831.39,0.0,-1.0,0.0,0.0]
[1780273713971,60.2,73831.39,0.0,-1.0,0.0,0.0]
[1780273717082,60.2,73830.29,0.0,-1.0,0.0,0.0]
[1780273717101,60.2,73827.57,0.0,-1.0,0.0,0.0]
[1780273718672,60.2,73825.7,0.0,-1.0,0.0,0.0]
[1780273719679,60.2,73821.53,0.0,-1.0,0.0,0.0]
[1780273720825,60.2,73821.53,0.0,-1.0,0.0,0.0]
[1780273720927,60.2,73821.51,0.0,-1.0,0.0,0.0]
[1780273726730,60.2,73821.33,0.0,-1.0,0.0,0.0]
[1780273727734,60.2,73819.57,0.0,-1.0,0.0,0.0]
[1780273730527,60.2,73820.38,0.0,-1.0,0.0,0.0]
[1780273730720,60.2,73820.38,0.0,-1.0,0.0,0.0]
[1780273731082,60.2,73820.38,0.0,-1.0,0.0,0.0]
[1780273731219,60.2,73820.38,0.0,-1.0,0.0,0.0]
[1780273731321,60.2,73821.74,0.0,-1.0,0.0,0.0]
[1780273731763,60.2,73827.0,0.0,-1.0,0.0,0.0]
[1780273733777,60.2,73826.11,0.0,-1.0,0.0,0.0]
[1780273734963,60.2,73826.11,0.0,-1.0,0.0,0.0]
[1780273734971,60.2,73826.11,0.0,-1.0,0.0,0.0]
[1780273735066,60.2,73826.17,0.0,-1.0,0.0,0.0]
[1780273738409,60.2,73825.78,0.0,-1.0,0.0,0.0]
[1780273738469,60.2,73825.78,0.0,-1.0,0.0,0.0]
[1780273740826,60.2,73829.64,0.0,-1.0,0.0,0.0]
[1780273741833,60.2,73830.59,0.0,-1.0,0.0,0.0]
[1780273744854,60.2,73832.35,0.0,-1.0,0.0,0.0]
[1780273745547,60.2,73832.35,0.0,-1.0,0.0,0.0]
[1780273745719,60.2,73832.35,0.0,-1.0,0.0,0.0]
[1780273747876,60.2,73835.34,0.0,-1.0,0.0,0.0]
[1780273748373,60.2,73835.34,0.0,-1.0,0.0,0.0]
[1780273748469,60.2,73835.34,0.0,-1.0,0.0,0.0]
[1780273748883,60.2,73837.59,0.0,-1.0,0.0,0.0]
[1780273749890,60.2,73836.14,0.0,-1.0,0.0,0.0]
[1780273751551,60.2,73836.14,0.0,-1.0,0.0,0.0]
[1780273751720,60.2,73836.14,0.0,-1.0,0.0,0.0]
[1780273751904,60.2,73836.22,0.0,-1.0,0.0,0.0]
[1780273753551,60.2,73836.88,0.0,-1.0,0.0,0.0]
[1780273753719,60.2,73836.88,0.0,-1.0,0.0,0.0]
[1780273757203,60.2,73837.33,0.0,-1.0,0.0,0.0]
[1780273757220,60.2,73837.33,0.0,-1.0,0.0,0.0]
[1780273757304,60.2,73838.33,0.0,-1.0,0.0,0.0]
[1780273757656,60.2,73838.33,0.0,-1.0,0.0,0.0]
[1780273757723,60.2,73838.33,0.0,-1.0,0.0,0.0]
[1780273757946,60.2,73837.98,0.0,-1.0,0.0,0.0]
[1780273761141,60.2,73838.78,0.0,-1.0,0.0,0.0]
[1780273761219,60.2,73838.78,0.0,-1.0,0.0,0.0]
[1780273761974,60.2,73834.66,0.0,-1.0,0.0,0.0]
[1780273762981,60.2,73836.29,0.0,-1.0,0.0,0.0]
[1780273767009,60.2,73835.13,0.0,-1.0,0.0,0.0]
[1780273770195,60.2,73835.32,0.0,-1.0,0.0,0.0]
[1780273770220,60.2,73835.32,0.0,-1.0,0.0,0.0]
[1780273771037,60.2,73835.36,0.0,-1.0,0.0,0.0]
[1780273773121,60.2,73835.35,0.0,-1.0,0.0,0.0]
[1780273773220,60.2,73835.35,0.0,-1.0,0.0,0.0]
[1780273773223,60.2,73835.35,0.0,-1.0,0.0,0.0]
[1780273779093,60.2,73835.99,0.0,-1.0,0.0,0.0]
[1780273781107,60.2,73836.99,0.0,-1.0,0.0,0.0]
[1780273782976,60.2,73837.3,0.0,-1.0,0.0,0.0]
[1780273783121,60.2,73840.03,0.0,-1.0,0.0,0.0]
[1780273783594,60.2,73840.03,0.0,-1.0,0.0,0.0]
[1780273783698,60.2,73840.03,0.0,-1.0,0.0,0.0]
[1780273784128,60.2,73841.04,0.0,-1.0,0.0,0.0]
[1780273785135,60.2,73849.2,0.0,-1.0,0.0,0.0]
[1780273786142,60.2,73851.18,0.0,-1.0,0.0,0.0]
[1780273786971,60.2,73851.18,0.0,-1.0,0.0,0.0]
[1780273792185,60.2,73859.37,0.0,-1.0,0.0,0.0]
[1780273793192,60.2,73862.36,0.0,-1.0,0.0,0.0]
[1780273794199,60.2,73860.91,0.0,-1.0,0.0,0.0]
[1780273795209,60.2,73864.61,0.0,-1.0,0.0,0.0]
[1780273796216,60.2,73855.67,0.0,-1.0,0.0,0.0]
[1780273797223,60.2,73856.06,0.0,-1.0,0.0,0.0]
[1780273799237,60.2,73857.46,0.0,-1.0,0.0,0.0]
[1780273801252,60.2,73864.15,0.0,-1.0,0.0,0.0]
[1780273802258,60.2,73867.47,0.0,-1.0,0.0,0.0]
[1780273803266,60.2,73872.53,0.0,-1.0,0.0,0.0]
[1780273804272,60.2,73887.3,0.0,-1.0,0.0,0.0]
[1780273805282,60.2,73900.24,0.0,-1.0,0.0,0.0]
[1780273806287,60.2,73904.21,0.0,-1.0,0.0,0.0]
[1780273807317,60.2,73917.54,0.0,-1.0,0.0,0.0]
[1780273808308,60.2,73937.52,0.0,-1.0,0.0,0.0]
[1780273809314,60.2,73944.55,0.0,-1.0,0.0,0.0]
[1780273810341,60.2,73954.24,0.0,-1.0,0.0,0.0]
[1780273811332,60.2,73964.45,0.0,-1.0,0.0,0.0]
[1780273812342,60.2,73967.03,0.0,-1.0,0.0,0.0]
[1780273812621,60.2,73967.03,0.0,-1.0,0.0,0.0]
[1780273813358,60.2,73973.05,0.0,-1.0,0.0,0.0]
[1780273814365,60.2,73978.8,0.0,-1.0,0.0,0.0]
[1780273815870,60.2,73978.25,0.0,-1.0,0.0,0.0]
[1780273816379,60.2,73981.49,0.0,-1.0,0.0,0.0]
[1780273817386,60.2,73976.0,0.0,-1.0,0.0,0.0]
[1780273818393,60.2,73981.29,0.0,-1.0,0.0,0.0]
[1780273819400,60.2,73982.38,0.0,-1.0,0.0,0.0]
[1780273820408,60.2,73971.81,0.0,-1.0,0.0,0.0]
[1780273821420,60.2,73962.98,0.0,-1.0,0.0,0.0]
[1780273822425,60.2,73958.14,0.0,-1.0,0.0,0.0]
[1780273823433,60.2,73959.82,0.0,-1.0,0.0,0.0]
[1780273824440,60.2,73958.41,0.0,-1.0,0.0,0.0]
[1780273825447,60.2,73957.15,0.0,-1.0,0.0,0.0]
[1780273826454,60.2,73937.85,0.0,-1.0,0.0,0.0]
[1780273827461,60.2,73929.67,0.0,-1.0,0.0,0.0]
[1780273828468,60.2,73926.03,0.0,-1.0,0.0,0.0]
[1780273829476,60.2,73924.18,0.0,-1.0,0.0,0.0]
[1780273830483,60.2,73931.19,0.0,-1.0,0.0,0.0]
[1780273831490,60.2,73916.81,0.0,-1.0,0.0,0.0]
[1780273832497,60.2,73915.65,0.0,-1.0,0.0,0.0]
[1780273833504,60.2,73914.5,0.0,-1.0,0.0,0.0]
[1780273834513,60.2,73904.39,0.0,-1.0,0.0,0.0]
[1780273835518,60.2,73893.21,0.0,-1.0,0.0,0.0]
[1780273836525,60.2,73893.11,0.0,-1.0,0.0,0.0]
[1780273837532,60.2,73889.4,0.0,-1.0,0.0,0.0]
[1780273838539,60.2,73884.77,0.0,-1.0,0.0,0.0]
[1780273839717,60.2,73877.14,0.0,-1.0,0.0,0.0]
[1780273840553,60.2,73871.9,0.0,-1.0,0.0,0.0]
[1780273841560,60.2,73875.14,0.0,-1.0,0.0,0.0]
[1780273842567,60.2,73882.76,0.0,-1.0,0.0,0.0]
[1780273843574,60.2,73885.72,0.0,-1.0,0.0,0.0]
[1780273844581,60.2,73880.12,0.0,-1.0,0.0,0.0]
[1780273845588,60.2,73882.16,0.0,-1.0,0.0,0.0]
[1780273846595,60.2,73879.6,0.0,-1.0,0.0,0.0]
[1780273847602,60.2,73880.61,0.0,-1.0,0.0,0.0]
[1780273848609,60.2,73879.58,0.0,-1.0,0.0,0.0]
[1780273849616,60.2,73884.18,0.0,-1.0,0.0,0.0]
[1780273850623,60.2,73886.01,0.0,-1.0,0.0,0.0]
[1780273853135,60.2,73885.84,0.0,-1.0,0.0,0.0]
[1780273853219,60.2,73885.84,0.0,-1.0,0.0,0.0]
[1780273853290,60.2,73888.17,0.0,-1.0,0.0,0.0]
[1780273854214,60.2,73888.17,0.0,-1.0,0.0,0.0]
[1780273854220,60.2,73888.17,0.0,-1.0,0.0,0.0]
[1780273854651,60.2,73890.72,0.0,-1.0,0.0,0.0]
[1780273855658,60.2,73878.26,0.0,-1.0,0.0,0.0]
[1780273856665,60.2,73875.93,0.0,-1.0,0.0,0.0]
[1780273860160,60.2,73876.23,0.0,-1.0,0.0,0.0]
[1780273860221,60.2,73876.23,0.0,-1.0,0.0,0.0]
[1780273860261,60.2,73870.36,0.0,-1.0,0.0,0.0]
[1780273861267,60.2,73870.36,0.0,-1.0,0.0,0.0]
[1780273861470,60.2,73870.36,0.0,-1.0,0.0,0.0]
[1780273861713,60.2,73876.48,0.0,-1.0,0.0,0.0]
[1780273862719,60.2,73874.84,0.0,-1.0,0.0,0.0]
[1780273865742,60.2,73865.03,0.0,-1.0,0.0,0.0]
[1780273866749,60.2,73860.35,0.0,-1.0,0.0,0.0]
[1780273867756,60.2,73861.28,0.0,-1.0,0.0,0.0]
[1780273868763,60.2,73863.15,0.0,-1.0,0.0,0.0]
[1780273869769,60.2,73862.05,0.0,-1.0,0.0,0.0]
[1780273871783,60.2,73859.25,0.0,-1.0,0.0,0.0]
[1780273874805,60.2,73844.41,0.0,-1.0,0.0,0.0]
[1780273875813,60.2,73842.77,0.0,-1.0,0.0,0.0]
[1780273877828,60.2,73838.4,0.0,-1.0,0.0,0.0]
[1780273878835,60.2,73836.85,0.0,-1.0,0.0,0.0]
[1780273879842,60.2,73835.81,0.0,-1.0,0.0,0.0]
[1780273880849,60.2,73834.73,0.0,-1.0,0.0,0.0]
[1780273886000,60.2,73834.5,0.0,-1.0,0.0,0.0]
[1780273886220,60.2,73834.5,0.0,-1.0,0.0,0.0]
[1780273886264,60.2,73834.09,0.0,-1.0,0.0,0.0]
[1780273887108,60.2,73834.09,0.0,-1.0,0.0,0.0]
[1780273887219,60.2,73834.09,0.0,-1.0,0.0,0.0]
[1780273891938,60.2,73833.33,0.0,-1.0,0.0,0.0]
[1780273896001,60.2,73833.18,0.0,-1.0,0.0,0.0]
[1780273896057,60.2,73833.18,0.0,-1.0,0.0,0.0]
[1780273896223,60.2,73833.18,0.0,-1.0,0.0,0.0]
[1780273896324,60.2,73835.29,0.0,-1.0,0.0,0.0]
[1780273896973,60.2,73833.53,0.0,-1.0,0.0,0.0]
[1780273897979,60.2,73828.09,0.0,-1.0,0.0,0.0]
[1780273898987,60.2,73826.0,0.0,-1.0,0.0,0.0]
[1780273899994,60.2,73823.36,0.0,-1.0,0.0,0.0]
[1780273901001,60.2,73820.72,0.0,-1.0,0.0,0.0]
[1780273902008,60.2,73819.77,0.0,-1.0,0.0,0.0]
[1780273903015,60.2,73802.22,0.0,-1.0,0.0,0.0]
[1780273904045,60.2,73788.8,0.0,-1.0,0.0,0.0]
[1780273905033,60.2,73784.21,0.0,-1.0,0.0,0.0]
[1780273906040,60.2,73779.54,0.0,-1.0,0.0,0.0]
[1780273908054,60.2,73772.78,0.0,-1.0,0.0,0.0]
[1780273909061,60.2,73767.06,0.0,-1.0,0.0,0.0]
[1780273911075,60.2,73767.84,0.0,-1.0,0.0,0.0]
[1780273913089,60.2,73772.02,0.0,-1.0,0.0,0.0]
[1780273914096,60.2,73773.21,0.0,-1.0,0.0,0.0]
[1780273915103,60.2,73764.61,0.0,-1.0,0.0,0.0]
[1780273916110,60.2,73760.18,0.0,-1.0,0.0,0.0]
[1780273917117,60.2,73758.78,0.0,-1.0,0.0,0.0]
[1780273919131,60.2,73757.6,0.0,-1.0,0.0,0.0]
[1780273922153,60.2,73759.71,0.0,-1.0,0.0,0.0]
[1780273923159,60.2,73766.7,0.0,-1.0,0.0,0.0]
[1780273924165,60.2,73768.81,0.0,-1.0,0.0,0.0]
[1780273926180,60.2,73774.76,0.0,-1.0,0.0,0.0]
[1780273927187,60.2,73776.0,0.0,-1.0,0.0,0.0]
[1780273928422,60.2,73776.0,0.0,-1.0,0.0,0.0]
[1780273928471,60.2,73776.0,0.0,-1.0,0.0,0.0]
[1780273928573,60.2,73774.26,0.0,-1.0,0.0,0.0]
[1780273929201,60.2,73772.76,0.0,-1.0,0.0,0.0]
[1780273929616,60.2,73772.76,0.0,-1.0,0.0,0.0]
[1780273929720,60.2,73772.76,0.0,-1.0,0.0,0.0]
[1780273933229,60.2,73776.07,0.0,-1.0,0.0,0.0]
[1780273935832,60.2,73775.71,0.0,-1.0,0.0,0.0]
[1780273935971,60.2,73775.71,0.0,-1.0,0.0,0.0]
[1780273936250,60.2,73776.64,0.0,-1.0,0.0,0.0]
[1780273937257,60.2,73775.73,0.0,-1.0,0.0,0.0]
[1780273939324,60.2,73775.88,0.0,-1.0,0.0,0.0]
[1780273939473,60.2,73775.88,0.0,-1.0,0.0,0.0]
[1780273940278,60.2,73758.75,0.0,-1.0,0.0,0.0]
[1780273940704,60.2,73758.75,0.0,-1.0,0.0,0.0]
[1780273941285,60.2,73751.58,0.0,-1.0,0.0,0.0]
[1780273942292,60.2,73752.39,0.0,-1.0,0.0,0.0]
[1780273943923,60.2,73752.39,0.0,-1.0,0.0,0.0]
[1780273946320,60.2,73751.31,0.0,-1.0,0.0,0.0]
[1780273948337,60.2,73750.2,0.0,-1.0,0.0,0.0]
[1780273949343,60.2,73745.27,0.0,-1.0,0.0,0.0]
[1780273951356,60.2,73748.81,0.0,-1.0,0.0,0.0]
[1780273951764,60.2,73748.81,0.0,-1.0,0.0,0.0]
[1780273951974,60.2,73748.81,0.0,-1.0,0.0,0.0]
[1780273952364,60.2,73756.74,0.0,-1.0,0.0,0.0]
[1780273953371,60.2,73769.35,0.0,-1.0,0.0,0.0]
[1780273954378,60.2,73771.96,0.0,-1.0,0.0,0.0]
[1780273958545,60.2,73778.23,0.0,-1.0,0.0,0.0]
[1780273961427,60.2,73778.69,0.0,-1.0,0.0,0.0]
[1780273961820,60.2,73778.69,0.0,-1.0,0.0,0.0]
[1780273961972,60.2,73778.69,0.0,-1.0,0.0,0.0]
[1780273967469,60.2,73778.4,0.0,-1.0,0.0,0.0]
[1780273970492,60.2,73770.14,0.0,-1.0,0.0,0.0]
[1780273971499,60.2,73770.91,0.0,-1.0,0.0,0.0]
[1780273973513,60.2,73767.53,0.0,-1.0,0.0,0.0]
[1780273974450,60.2,73767.53,0.0,-1.0,0.0,0.0]
[1780273974472,60.2,73767.53,0.0,-1.0,0.0,0.0]
[1780273974520,60.2,73767.21,0.0,-1.0,0.0,0.0]
[1780273975199,60.2,73767.21,0.0,-1.0,0.0,0.0]
[1780273975220,60.2,73767.21,0.0,-1.0,0.0,0.0]
[1780273976534,60.2,73769.1,0.0,-1.0,0.0,0.0]
[1780273977541,60.2,73770.95,0.0,-1.0,0.0,0.0]
[1780273979555,60.2,73772.82,0.0,-1.0,0.0,0.0]
[1780273979934,60.2,73772.82,0.0,-1.0,0.0,0.0]
[1780273979971,60.2,73772.82,0.0,-1.0,0.0,0.0]
[1780273980562,60.2,73773.84,0.0,-1.0,0.0,0.0]
[1780273980673,60.2,73773.84,0.0,-1.0,0.0,0.0]
[1780273980719,60.2,73773.84,0.0,-1.0,0.0,0.0]
[1780273981569,60.2,73772.42,0.0,-1.0,0.0,0.0]
[1780273983584,60.2,73773.38,0.0,-1.0,0.0,0.0]
[1780273985598,60.2,73775.88,0.0,-1.0,0.0,0.0]
[1780273987612,60.2,73776.77,0.0,-1.0,0.0,0.0]
[1780273987956,60.2,73776.77,0.0,-1.0,0.0,0.0]
[1780273987971,60.2,73776.77,0.0,-1.0,0.0,0.0]
[1780273988372,60.2,73776.77,0.0,-1.0,0.0,0.0]
[1780273988469,60.2,73776.77,0.0,-1.0,0.0,0.0]
[1780273988618,60.2,73777.3,0.0,-1.0,0.0,0.0]
[1780273993654,60.2,73784.09,0.0,-1.0,0.0,0.0]
[1780273994664,60.2,73791.26,0.0,-1.0,0.0,0.0]
[1780273995668,60.2,73790.48,0.0,-1.0,0.0,0.0]
[1780273998689,60.2,73785.39,0.0,-1.0,0.0,0.0]
[1780273999696,60.2,73783.23,0.0,-1.0,0.0,0.0]
[1780274000703,60.2,73784.49,0.0,-1.0,0.0,0.0]
[1780274003281,60.2,73783.74,0.0,-1.0,0.0,0.0]
[1780274003471,60.2,73783.74,0.0,-1.0,0.0,0.0]
[1780274003552,60.2,73783.17,0.0,-1.0,0.0,0.0]
[1780274003951,60.2,73783.17,0.0,-1.0,0.0,0.0]
[1780274003983,60.2,73783.17,0.0,-1.0,0.0,0.0]
[1780274009766,60.2,73782.5,0.0,-1.0,0.0,0.0]
[1780274010773,60.2,73779.76,0.0,-1.0,0.0,0.0]
[1780274011780,60.2,73756.23,0.0,-1.0,0.0,0.0]
[1780274012787,60.2,73754.11,0.0,-1.0,0.0,0.0]
[1780274014997,60.2,73752.46,0.0,-1.0,0.0,0.0]
[1780274016815,60.2,73751.37,0.0,-1.0,0.0,0.0]
[1780274021850,60.2,73752.14,0.0,-1.0,0.0,0.0]
[1780274022857,60.2,73741.98,0.0,-1.0,0.0,0.0]
[1780274023864,60.2,73740.59,0.0,-1.0,0.0,0.0]
[1780274025879,60.2,73733.17,0.0,-1.0,0.0,0.0]
[1780274026886,60.2,73732.01,0.0,-1.0,0.0,0.0]
[1780274027892,60.2,73730.97,0.0,-1.0,0.0,0.0]
[1780274028901,60.2,73736.05,0.0,-1.0,0.0,0.0]
[1780274029907,60.2,73739.19,0.0,-1.0,0.0,0.0]
[1780274031988,60.2,73739.35,0.0,-1.0,0.0,0.0]
[1780274032220,60.2,73739.35,0.0,-1.0,0.0,0.0]
[1780274032317,60.2,73739.29,0.0,-1.0,0.0,0.0]
[1780274034731,60.2,73739.72,0.0,-1.0,0.0,0.0]
[1780274034972,60.2,73739.72,0.0,-1.0,0.0,0.0]
[1780274036956,60.2,73738.88,0.0,-1.0,0.0,0.0]
[1780274038454,60.2,73738.88,0.0,-1.0,0.0,0.0]
[1780274038475,60.2,73738.88,0.0,-1.0,0.0,0.0]
[1780274038529,60.2,73738.39,0.0,-1.0,0.0,0.0]
[1780274039977,60.2,73737.46,0.0,-1.0,0.0,0.0]
[1780274040991,60.2,73737.46,0.0,-1.0,0.0,0.0]
[1780274041220,60.2,73737.46,0.0,-1.0,0.0,0.0]
[1780274045013,60.2,73738.32,0.0,-1.0,0.0,0.0]
[1780274045764,60.2,73738.32,0.0,-1.0,0.0,0.0]
[1780274045974,60.2,73738.32,0.0,-1.0,0.0,0.0]
[1780274046019,60.2,73737.56,0.0,-1.0,0.0,0.0]
[1780274047703,60.2,73737.56,0.0,-1.0,0.0,0.0]
[1780274047026,60.2,73740.82,0.0,-1.0,0.0,0.0]
[1780274047724,60.2,73740.82,0.0,-1.0,0.0,0.0]
[1780274049040,60.2,73739.23,0.0,-1.0,0.0,0.0]
[1780274055082,60.2,73739.23,0.0,-1.0,0.0,0.0]
[1780274059113,60.2,73746.26,0.0,-1.0,0.0,0.0]
[1780274060120,60.2,73747.34,0.0,-1.0,0.0,0.0]
[1780274061420,60.2,73747.34,0.0,-1.0,0.0,0.0]
[1780274061471,60.2,73747.34,0.0,-1.0,0.0,0.0]
[1780274061575,60.2,73747.65,0.0,-1.0,0.0,0.0]
[1780274062199,60.2,73747.65,0.0,-1.0,0.0,0.0]
[1780274062222,60.2,73747.65,0.0,-1.0,0.0,0.0]
[1780274064148,60.2,73744.62,0.0,-1.0,0.0,0.0]
[1780274065155,60.2,73745.73,0.0,-1.0,0.0,0.0]
[1780274065807,60.2,73745.73,0.0,-1.0,0.0,0.0]
[1780274065972,60.2,73745.73,0.0,-1.0,0.0,0.0]
[1780274066090,60.2,73745.73,0.0,-1.0,0.0,0.0]
[1780274066221,60.2,73745.73,0.0,-1.0,0.0,0.0]
[1780274066322,60.2,73746.06,0.0,-1.0,0.0,0.0]
[1780274071197,60.2,73748.09,0.0,-1.0,0.0,0.0]
[1780274073211,60.2,73750.03,0.0,-1.0,0.0,0.0]
[1780274074218,60.2,73752.34,0.0,-1.0,0.0,0.0]
[1780274076288,60.2,73752.6,0.0,-1.0,0.0,0.0]
[1780274076473,60.2,73752.6,0.0,-1.0,0.0,0.0]
[1780274076574,60.2,73752.68,0.0,-1.0,0.0,0.0]
[1780274077487,60.2,73752.68,0.0,-1.0,0.0,0.0]
[1780274077721,60.2,73752.68,0.0,-1.0,0.0,0.0]
[1780274078971,60.2,73752.59,0.0,-1.0,0.0,0.0]
[1780274079253,60.2,73752.84,0.0,-1.0,0.0,0.0]
[1780274080260,60.2,73757.06,0.0,-1.0,0.0,0.0]
[1780274081270,60.2,73759.27,0.0,-1.0,0.0,0.0]
[1780274082273,60.2,73760.3,0.0,-1.0,0.0,0.0]
[1780274084104,60.2,73760.35,0.0,-1.0,0.0,0.0]
[1780274084220,60.2,73760.35,0.0,-1.0,0.0,0.0]
[1780274084288,60.2,73760.83,0.0,-1.0,0.0,0.0]
[1780274085048,60.2,73760.83,0.0,-1.0,0.0,0.0]
[1780274085221,60.2,73760.83,0.0,-1.0,0.0,0.0]
[1780274090330,60.2,73762.54,0.0,-1.0,0.0,0.0]
[1780274092344,60.2,73765.6,0.0,-1.0,0.0,0.0]
[1780274093351,60.2,73769.77,0.0,-1.0,0.0,0.0]
[1780274095365,60.2,73770.96,0.0,-1.0,0.0,0.0]
[1780274096372,60.2,73785.1,0.0,-1.0,0.0,0.0]
[1780274097379,60.2,73787.3,0.0,-1.0,0.0,0.0]
[1780274098386,60.2,73815.35,0.0,-1.0,0.0,0.0]
[1780274099394,60.2,73820.52,0.0,-1.0,0.0,0.0]
[1780274100401,60.2,73819.86,0.0,-1.0,0.0,0.0]
[1780274102415,60.2,73823.41,0.0,-1.0,0.0,0.0]
[1780274103422,60.2,73829.71,0.0,-1.0,0.0,0.0]
[1780274104429,60.2,73831.68,0.0,-1.0,0.0,0.0]
[1780274106443,60.2,73830.56,0.0,-1.0,0.0,0.0]
[1780274107450,60.2,73832.89,0.0,-1.0,0.0,0.0]
[1780274108457,60.2,73822.83,0.0,-1.0,0.0,0.0]
[1780274109464,60.2,73816.16,0.0,-1.0,0.0,0.0]
[1780274110471,60.2,73811.99,0.0,-1.0,0.0,0.0]
[1780274111478,60.2,73810.93,0.0,-1.0,0.0,0.0]
[1780274116513,60.2,73805.87,0.0,-1.0,0.0,0.0]
[1780274117520,60.2,73809.65,0.0,-1.0,0.0,0.0]
[1780274119774,60.2,73809.77,0.0,-1.0,0.0,0.0]
[1780274119975,60.2,73810.12,0.0,-1.0,0.0,0.0]
[1780274120541,60.2,73810.53,0.0,-1.0,0.0,0.0]
[1780274121548,60.2,73806.31,0.0,-1.0,0.0,0.0]
[1780274122759,60.2,73806.31,0.0,-1.0,0.0,0.0]
[1780274122971,60.2,73805.72,0.0,-1.0,0.0,0.0]
[1780274124569,60.2,73804.87,0.0,-1.0,0.0,0.0]
[1780274126583,60.2,73803.84,0.0,-1.0,0.0,0.0]
[1780274129604,60.2,73796.44,0.0,-1.0,0.0,0.0]
[1780274130611,60.2,73797.21,0.0,-1.0,0.0,0.0]
[1780274131417,60.2,73797.21,0.0,-1.0,0.0,0.0]
[1780274131471,60.2,73797.21,0.0,-1.0,0.0,0.0]
[1780274131618,60.2,73799.42,0.0,-1.0,0.0,0.0]
[1780274132267,60.2,73799.42,0.0,-1.0,0.0,0.0]
[1780274132470,60.2,73799.42,0.0,-1.0,0.0,0.0]
[1780274132625,60.2,73802.35,0.0,-1.0,0.0,0.0]
[1780274135646,60.2,73804.74,0.0,-1.0,0.0,0.0]
[1780274135818,60.2,73804.74,0.0,-1.0,0.0,0.0]
[1780274135973,60.2,73804.74,0.0,-1.0,0.0,0.0]
[1780274136653,60.2,73805.08,0.0,-1.0,0.0,0.0]
[1780274136832,60.2,73805.08,0.0,-1.0,0.0,0.0]
[1780274136973,60.2,73805.08,0.0,-1.0,0.0,0.0]
[1780274137661,60.2,73805.91,0.0,-1.0,0.0,0.0]
[1780274138667,60.2,73806.98,0.0,-1.0,0.0,0.0]
[1780274139674,60.2,73805.97,0.0,-1.0,0.0,0.0]
[1780274140681,60.2,73807.09,0.0,-1.0,0.0,0.0]
[1780274141013,60.2,73807.09,0.0,-1.0,0.0,0.0]
[1780274141220,60.2,73807.09,0.0,-1.0,0.0,0.0]
[1780274144709,60.2,73812.93,0.0,-1.0,0.0,0.0]
[1780274145379,60.2,73812.93,0.0,-1.0,0.0,0.0]
[1780274145471,60.2,73812.93,0.0,-1.0,0.0,0.0]
[1780274145716,60.2,73814.57,0.0,-1.0,0.0,0.0]
[1780274146378,60.2,73814.57,0.0,-1.0,0.0,0.0]
[1780274146470,60.2,73814.57,0.0,-1.0,0.0,0.0]
[1780274147730,60.2,73820.11,0.0,-1.0,0.0,0.0]
[1780274148737,60.2,73821.46,0.0,-1.0,0.0,0.0]
[1780274149744,60.2,73830.23,0.0,-1.0,0.0,0.0]
[1780274150760,60.2,73829.34,0.0,-1.0,0.0,0.0]
[1780274151764,60.2,73818.7,0.0,-1.0,0.0,0.0]
[1780274152771,60.2,73808.85,0.0,-1.0,0.0,0.0]
[1780274153779,60.2,73792.91,0.0,-1.0,0.0,0.0]
[1780274154786,60.2,73787.29,0.0,-1.0,0.0,0.0]
[1780274155793,60.2,73788.99,0.0,-1.0,0.0,0.0]
[1780274156800,60.2,73787.74,0.0,-1.0,0.0,0.0]
[1780274158814,60.2,73788.62,0.0,-1.0,0.0,0.0]
[1780274158880,60.2,73788.62,0.0,-1.0,0.0,0.0]
[1780274158971,60.2,73788.62,0.0,-1.0,0.0,0.0]
[1780274160008,60.2,73788.62,0.0,-1.0,0.0,0.0]
[1780274160220,60.2,73788.62,0.0,-1.0,0.0,0.0]
[1780274160828,60.2,73788.98,0.0,-1.0,0.0,0.0]
[1780274161838,60.2,73787.75,0.0,-1.0,0.0,0.0]
[1780274163855,60.2,73786.69,0.0,-1.0,0.0,0.0]
[1780274164860,60.2,73787.43,0.0,-1.0,0.0,0.0]
[1780274167256,60.2,73787.83,0.0,-1.0,0.0,0.0]
[1780274167471,60.2,73787.83,0.0,-1.0,0.0,0.0]
[1780274167483,60.2,73787.58,0.0,-1.0,0.0,0.0]
[1780274168406,60.2,73787.58,0.0,-1.0,0.0,0.0]
[1780274168471,60.2,73787.58,0.0,-1.0,0.0,0.0]
[1780274169895,60.2,73788.28,0.0,-1.0,0.0,0.0]
[1780274174931,60.2,73788.51,0.0,-1.0,0.0,0.0]
[1780274177276,60.2,73788.51,0.0,-1.0,0.0,0.0]
[1780274177472,60.2,73788.51,0.0,-1.0,0.0,0.0]
[1780274177478,60.2,73788.23,0.0,-1.0,0.0,0.0]
[1780274177954,60.2,73787.35,0.0,-1.0,0.0,0.0]
[1780274178971,60.2,73787.35,0.0,-1.0,0.0,0.0]
[1780274182989,60.2,73789.17,0.0,-1.0,0.0,0.0]
[1780274184688,60.2,73789.17,0.0,-1.0,0.0,0.0]
[1780274184790,60.2,73794.37,0.0,-1.0,0.0,0.0]
[1780274185009,60.2,73804.95,0.0,-1.0,0.0,0.0]
[1780274186011,60.2,73804.13,0.0,-1.0,0.0,0.0]
[1780274187687,60.2,73804.13,0.0,-1.0,0.0,0.0]
[1780274187742,60.2,73804.13,0.0,-1.0,0.0,0.0]
[1780274187748,60.2,73805.35,0.0,-1.0,0.0,0.0]
[1780274188057,60.2,73805.35,0.0,-1.0,0.0,0.0]
[1780274188091,60.2,73804.46,0.0,-1.0,0.0,0.0]
[1780274190712,60.2,73804.46,0.0,-1.0,0.0,0.0]
[1780274190720,60.2,73804.46,0.0,-1.0,0.0,0.0]
[1780274190811,60.2,73798.03,0.0,-1.0,0.0,0.0]
[1780274191047,60.2,73796.71,0.0,-1.0,0.0,0.0]
[1780274192162,60.2,73796.71,0.0,-1.0,0.0,0.0]
[1780274192220,60.2,73796.71,0.0,-1.0,0.0,0.0]
[1780274192263,60.2,73796.92,0.0,-1.0,0.0,0.0]
[1780274193489,60.2,73796.92,0.0,-1.0,0.0,0.0]
[1780274193719,60.2,73796.92,0.0,-1.0,0.0,0.0]
[1780274193821,60.2,73795.94,0.0,-1.0,0.0,0.0]
[1780274197678,60.2,73796.34,0.0,-1.0,0.0,0.0]
[1780274197720,60.2,73796.34,0.0,-1.0,0.0,0.0]
[1780274197779,60.2,73796.39,0.0,-1.0,0.0,0.0]
[1780274198210,60.2,73796.39,0.0,-1.0,0.0,0.0]
[1780274198221,60.2,73796.39,0.0,-1.0,0.0,0.0]
[1780274198257,60.2,73794.84,0.0,-1.0,0.0,0.0]
[1780274203168,60.2,73794.96,0.0,-1.0,0.0,0.0]
[1780274203220,60.2,73794.96,0.0,-1.0,0.0,0.0]
[1780274204487,60.2,73794.57,0.0,-1.0,0.0,0.0]
[1780274204720,60.2,73794.57,0.0,-1.0,0.0,0.0]
[1780274204821,60.2,73794.51,0.0,-1.0,0.0,0.0]
[1780274207818,60.2,73794.74,0.0,-1.0,0.0,0.0]
[1780274207846,60.2,73801.64,0.0,-1.0,0.0,0.0]
[1780274207985,60.2,73801.64,0.0,-1.0,0.0,0.0]
[1780274208166,60.2,73802.91,0.0,-1.0,0.0,0.0]
[1780274211257,60.2,73803.15,0.0,-1.0,0.0,0.0]
[1780274211469,60.2,73803.15,0.0,-1.0,0.0,0.0]
[1780274211528,60.2,73803.15,0.0,-1.0,0.0,0.0]
[1780274211720,60.2,73803.15,0.0,-1.0,0.0,0.0]
[1780274211822,60.2,73795.13,0.0,-1.0,0.0,0.0]
[1780274212194,60.2,73790.21,0.0,-1.0,0.0,0.0]
[1780274213201,60.2,73788.57,0.0,-1.0,0.0,0.0]
[1780274215215,60.2,73789.6,0.0,-1.0,0.0,0.0]
[1780274216207,60.2,73789.6,0.0,-1.0,0.0,0.0]
[1780274216220,60.2,73789.6,0.0,-1.0,0.0,0.0]
[1780274216361,60.2,73789.6,0.0,-1.0,0.0,0.0]
[1780274216469,60.2,73789.6,0.0,-1.0,0.0,0.0]
[1780274216570,60.2,73790.47,0.0,-1.0,0.0,0.0]
[1780274217229,60.2,73789.13,0.0,-1.0,0.0,0.0]
[1780274220251,60.2,73789.83,0.0,-1.0,0.0,0.0]
[1780274221264,60.2,73789.83,0.0,-1.0,0.0,0.0]
[1780274221472,60.2,73789.83,0.0,-1.0,0.0,0.0]
[1780274221488,60.2,73789.95,0.0,-1.0,0.0,0.0]
[1780274222264,60.2,73800.0,0.0,-1.0,0.0,0.0]
[1780274223626,60.2,73800.0,0.0,-1.0,0.0,0.0]
[1780274223720,60.2,73800.0,0.0,-1.0,0.0,0.0]
[1780274223822,60.2,73796.09,0.0,-1.0,0.0,0.0]
[1780274226292,60.2,73796.65,0.0,-1.0,0.0,0.0]
[1780274227300,60.2,73801.87,0.0,-1.0,0.0,0.0]
[1780274228096,60.2,73801.87,0.0,-1.0,0.0,0.0]
[1780274228220,60.2,73801.87,0.0,-1.0,0.0,0.0]
[1780274228306,60.2,73802.11,0.0,-1.0,0.0,0.0]
[1780274229129,60.2,73802.11,0.0,-1.0,0.0,0.0]
[1780274229221,60.2,73802.11,0.0,-1.0,0.0,0.0]
[1780274229314,60.2,73801.6,0.0,-1.0,0.0,0.0]
[1780274232306,60.2,73801.8,0.0,-1.0,0.0,0.0]
[1780274232470,60.2,73801.8,0.0,-1.0,0.0,0.0]
[1780274232546,60.2,73806.45,0.0,-1.0,0.0,0.0]
[1780274233341,60.2,73807.94,0.0,-1.0,0.0,0.0]
[1780274234074,60.2,73807.94,0.0,-1.0,0.0,0.0]
[1780274234220,60.2,73807.94,0.0,-1.0,0.0,0.0]
[1780274234349,60.2,73809.19,0.0,-1.0,0.0,0.0]
[1780274235356,60.2,73815.12,0.0,-1.0,0.0,0.0]
[1780274236363,60.2,73816.74,0.0,-1.0,0.0,0.0]
[1780274239384,60.2,73819.82,0.0,-1.0,0.0,0.0]
[1780274241398,60.2,73822.25,0.0,-1.0,0.0,0.0]
[1780274243415,60.2,73822.88,0.0,-1.0,0.0,0.0]
[1780274243978,60.2,73822.88,0.0,-1.0,0.0,0.0]
[1780274244220,60.2,73822.88,0.0,-1.0,0.0,0.0]
[1780274249457,60.2,73822.83,0.0,-1.0,0.0,0.0]
[1780274250627,60.2,73822.83,0.0,-1.0,0.0,0.0]
[1780274250720,60.2,73822.83,0.0,-1.0,0.0,0.0]
[1780274250728,60.2,73825.18,0.0,-1.0,0.0,0.0]
[1780274251471,60.2,73824.83,0.0,-1.0,0.0,0.0]
[1780274252318,60.2,73824.83,0.0,-1.0,0.0,0.0]
[1780274252469,60.2,73824.83,0.0,-1.0,0.0,0.0]
[1780274257513,60.2,73822.87,0.0,-1.0,0.0,0.0]
[1780274258520,60.2,73822.31,0.0,-1.0,0.0,0.0]
[1780274259529,60.2,73822.31,0.0,-1.0,0.0,0.0]
[1780274259720,60.2,73822.31,0.0,-1.0,0.0,0.0]
[1780274261541,60.2,73824.19,0.0,-1.0,0.0,0.0]
[1780274262754,60.2,73824.19,0.0,-1.0,0.0,0.0]
[1780274262972,60.2,73824.3,0.0,-1.0,0.0,0.0]
[1780274263555,60.2,73824.98,0.0,-1.0,0.0,0.0]
[1780274263972,60.2,73824.98,0.0,-1.0,0.0,0.0]
[1780274264562,60.2,73826.6,0.0,-1.0,0.0,0.0]
[1780274269597,60.2,73826.33,0.0,-1.0,0.0,0.0]
[1780274274633,60.2,73824.42,0.0,-1.0,0.0,0.0]
[1780274275641,60.2,73837.83,0.0,-1.0,0.0,0.0]
[1780274276649,60.2,73840.52,0.0,-1.0,0.0,0.0]
[1780274277657,60.2,73831.52,0.0,-1.0,0.0,0.0]
[1780274278664,60.2,73830.48,0.0,-1.0,0.0,0.0]
[1780274279671,60.2,73829.26,0.0,-1.0,0.0,0.0]
[1780274280678,60.2,73827.5,0.0,-1.0,0.0,0.0]
[1780274281688,60.2,73826.4,0.0,-1.0,0.0,0.0]
[1780274282693,60.2,73827.81,0.0,-1.0,0.0,0.0]
[1780274283007,60.2,73827.81,0.0,-1.0,0.0,0.0]
[1780274283224,60.2,73827.81,0.0,-1.0,0.0,0.0]
[1780274283700,60.2,73826.18,0.0,-1.0,0.0,0.0]
[1780274284707,60.2,73825.09,0.0,-1.0,0.0,0.0]
[1780274289742,60.2,73824.92,0.0,-1.0,0.0,0.0]
[1780274290749,60.2,73818.03,0.0,-1.0,0.0,0.0]
[1780274291756,60.2,73813.52,0.0,-1.0,0.0,0.0]
[1780274292737,60.2,73813.52,0.0,-1.0,0.0,0.0]
[1780274292980,60.2,73813.52,0.0,-1.0,0.0,0.0]
[1780274295642,60.2,73812.99,0.0,-1.0,0.0,0.0]
[1780274295722,60.2,73812.99,0.0,-1.0,0.0,0.0]
[1780274295783,60.2,73813.08,0.0,-1.0,0.0,0.0]
[1780274296791,60.2,73811.73,0.0,-1.0,0.0,0.0]
[1780274297798,60.2,73810.4,0.0,-1.0,0.0,0.0]
[1780274298805,60.2,73807.24,0.0,-1.0,0.0,0.0]
[1780274299812,60.2,73800.92,0.0,-1.0,0.0,0.0]
[1780274300819,60.2,73799.04,0.0,-1.0,0.0,0.0]
[1780274301826,60.2,73797.16,0.0,-1.0,0.0,0.0]
[1780274303841,60.2,73795.15,0.0,-1.0,0.0,0.0]
[1780274304657,60.2,73795.15,0.0,-1.0,0.0,0.0]
[1780274304719,60.2,73795.15,0.0,-1.0,0.0,0.0]
[1780274304848,60.2,73793.88,0.0,-1.0,0.0,0.0]
[1780274307869,60.2,73795.22,0.0,-1.0,0.0,0.0]
[1780274308844,60.2,73795.22,0.0,-1.0,0.0,0.0]
[1780274308971,60.2,73795.22,0.0,-1.0,0.0,0.0]
[1780274310890,60.2,73798.9,0.0,-1.0,0.0,0.0]
[1780274311897,60.2,73798.97,0.0,-1.0,0.0,0.0]
[1780274312915,60.2,73798.97,0.0,-1.0,0.0,0.0]
[1780274312972,60.2,73798.97,0.0,-1.0,0.0,0.0]
[1780274312997,60.2,73800.6,0.0,-1.0,0.0,0.0]
[1780274313911,60.2,73804.38,0.0,-1.0,0.0,0.0]
[1780274315982,60.2,73805.03,0.0,-1.0,0.0,0.0]
[1780274316220,60.2,73805.19,0.0,-1.0,0.0,0.0]
[1780274318946,60.2,73803.73,0.0,-1.0,0.0,0.0]
[1780274319953,60.2,73800.57,0.0,-1.0,0.0,0.0]
[1780274320960,60.2,73798.92,0.0,-1.0,0.0,0.0]
[1780274321417,60.2,73798.92,0.0,-1.0,0.0,0.0]
[1780274321468,60.2,73798.92,0.0,-1.0,0.0,0.0]
[1780274324046,60.2,73798.36,0.0,-1.0,0.0,0.0]
[1780274324221,60.2,73798.36,0.0,-1.0,0.0,0.0]
[1780274325995,60.2,73795.69,0.0,-1.0,0.0,0.0]
[1780274326624,60.2,73795.69,0.0,-1.0,0.0,0.0]
[1780274326721,60.2,73795.69,0.0,-1.0,0.0,0.0]
[1780274327002,60.2,73793.94,0.0,-1.0,0.0,0.0]
[1780274329017,60.2,73795.02,0.0,-1.0,0.0,0.0]
[1780274330024,60.2,73798.15,0.0,-1.0,0.0,0.0]
[1780274331070,60.2,73798.15,0.0,-1.0,0.0,0.0]
[1780274331220,60.2,73798.15,0.0,-1.0,0.0,0.0]
[1780274331287,60.2,73802.38,0.0,-1.0,0.0,0.0]
[1780274332883,60.2,73802.38,0.0,-1.0,0.0,0.0]
[1780274332972,60.2,73802.38,0.0,-1.0,0.0,0.0]
[1780274332984,60.2,73802.77,0.0,-1.0,0.0,0.0]
[1780274333045,60.2,73804.05,0.0,-1.0,0.0,0.0]
[1780274338080,60.2,73804.25,0.0,-1.0,0.0,0.0]
[1780274340097,60.2,73801.96,0.0,-1.0,0.0,0.0]
[1780274341777,60.2,73801.96,0.0,-1.0,0.0,0.0]
[1780274341971,60.2,73801.96,0.0,-1.0,0.0,0.0]
[1780274342024,60.2,73796.63,0.0,-1.0,0.0,0.0]
[1780274344125,60.2,73797.58,0.0,-1.0,0.0,0.0]
[1780274345314,60.2,73797.58,0.0,-1.0,0.0,0.0]
[1780274345470,60.2,73797.58,0.0,-1.0,0.0,0.0]
[1780274345572,60.2,73796.85,0.0,-1.0,0.0,0.0]
[1780274346319,60.2,73796.85,0.0,-1.0,0.0,0.0]
[1780274346470,60.2,73796.85,0.0,-1.0,0.0,0.0]
[1780274346490,60.2,73791.86,0.0,-1.0,0.0,0.0]
[1780274347145,60.2,73790.76,0.0,-1.0,0.0,0.0]
[1780274350582,60.2,73790.35,0.0,-1.0,0.0,0.0]
[1780274350719,60.2,73790.35,0.0,-1.0,0.0,0.0]
[1780274350795,60.2,73790.28,0.0,-1.0,0.0,0.0]
[1780274352964,60.2,73790.25,0.0,-1.0,0.0,0.0]
[1780274352976,60.2,73790.25,0.0,-1.0,0.0,0.0]
[1780274356209,60.2,73791.43,0.0,-1.0,0.0,0.0]
[1780274357718,60.2,73791.43,0.0,-1.0,0.0,0.0]
[1780274357980,60.2,73791.43,0.0,-1.0,0.0,0.0]
[1780274357755,60.2,73798.1,0.0,-1.0,0.0,0.0]
[1780274358422,60.2,73799.11,0.0,-1.0,0.0,0.0]
[1780274360634,60.2,73799.52,0.0,-1.0,0.0,0.0]
[1780274360721,60.2,73799.52,0.0,-1.0,0.0,0.0]
[1780274360735,60.2,73799.62,0.0,-1.0,0.0,0.0]
[1780274363675,60.2,73800.27,0.0,-1.0,0.0,0.0]
[1780274363719,60.2,73800.27,0.0,-1.0,0.0,0.0]
[1780274368293,60.2,73798.13,0.0,-1.0,0.0,0.0]
[1780274369430,60.2,73798.13,0.0,-1.0,0.0,0.0]
[1780274369470,60.2,73798.13,0.0,-1.0,0.0,0.0]
[1780274369532,60.2,73795.91,0.0,-1.0,0.0,0.0]
[1780274370734,60.2,73795.91,0.0,-1.0,0.0,0.0]
[1780274370970,60.2,73795.91,0.0,-1.0,0.0,0.0]
[1780274370831,60.2,73794.86,0.0,-1.0,0.0,0.0]
[1780274371314,60.2,73795.47,0.0,-1.0,0.0,0.0]
[1780274372321,60.2,73794.47,0.0,-1.0,0.0,0.0]
[1780274373304,60.2,73794.47,0.0,-1.0,0.0,0.0]
[1780274373471,60.2,73794.47,0.0,-1.0,0.0,0.0]
[1780274375342,60.2,73795.49,0.0,-1.0,0.0,0.0]
[1780274376349,60.2,73794.42,0.0,-1.0,0.0,0.0]
[1780274377127,60.2,73794.42,0.0,-1.0,0.0,0.0]
[1780274377220,60.2,73794.42,0.0,-1.0,0.0,0.0]
[1780274378159,60.2,73794.49,0.0,-1.0,0.0,0.0]
[1780274378220,60.2,73794.49,0.0,-1.0,0.0,0.0]
[1780274378363,60.2,73794.06,0.0,-1.0,0.0,0.0]
[1780274381065,60.2,73794.37,0.0,-1.0,0.0,0.0]
[1780274380728,60.2,73798.78,0.0,-1.0,0.0,0.0]
[1780274381219,60.2,73798.78,0.0,-1.0,0.0,0.0]
[1780274382391,60.2,73800.39,0.0,-1.0,0.0,0.0]
[1780274387426,60.2,73801.3,0.0,-1.0,0.0,0.0]
[1780274388854,60.2,73801.3,0.0,-1.0,0.0,0.0]
[1780274388972,60.2,73801.3,0.0,-1.0,0.0,0.0]
[1780274389059,60.2,73801.57,0.0,-1.0,0.0,0.0]
[1780274391457,60.2,73800.41,0.0,-1.0,0.0,0.0]
[1780274392465,60.2,73798.94,0.0,-1.0,0.0,0.0]
[1780274394479,60.2,73797.9,0.0,-1.0,0.0,0.0]
[1780274395970,60.2,73797.9,0.0,-1.0,0.0,0.0]
[1780274396072,60.2,73799.03,0.0,-1.0,0.0,0.0]
[1780274397501,60.2,73802.4,0.0,-1.0,0.0,0.0]
[1780274398249,60.2,73802.4,0.0,-1.0,0.0,0.0]
[1780274398475,60.2,73802.4,0.0,-1.0,0.0,0.0]
[1780274398508,60.2,73802.1,0.0,-1.0,0.0,0.0]
[1780274402340,60.2,73802.44,0.0,-1.0,0.0,0.0]
[1780274402470,60.2,73802.44,0.0,-1.0,0.0,0.0]
[1780274403543,60.2,73808.0,0.0,-1.0,0.0,0.0]
[1780274404550,60.2,73809.77,0.0,-1.0,0.0,0.0]
[1780274406061,60.2,73809.77,0.0,-1.0,0.0,0.0]
[1780274406080,60.2,73809.74,0.0,-1.0,0.0,0.0]
[1780274406230,60.2,73809.74,0.0,-1.0,0.0,0.0]
[1780274406565,60.2,73803.73,0.0,-1.0,0.0,0.0]
[1780274407499,60.2,73803.73,0.0,-1.0,0.0,0.0]
[1780274407720,60.2,73803.73,0.0,-1.0,0.0,0.0]
[1780274407816,60.2,73799.82,0.0,-1.0,0.0,0.0]
[1780274409585,60.2,73797.4,0.0,-1.0,0.0,0.0]
[1780274411600,60.2,73787.74,0.0,-1.0,0.0,0.0]
[1780274412606,60.2,73782.02,0.0,-1.0,0.0,0.0]
[1780274414978,60.2,73781.96,0.0,-1.0,0.0,0.0]
[1780274415073,60.2,73781.54,0.0,-1.0,0.0,0.0]
[1780274415221,60.2,73781.54,0.0,-1.0,0.0,0.0]
[1780274415256,60.2,73781.54,0.0,-1.0,0.0,0.0]
[1780274415470,60.2,73781.54,0.0,-1.0,0.0,0.0]
[1780274416634,60.2,73773.9,0.0,-1.0,0.0,0.0]
[1780274417641,60.2,73772.85,0.0,-1.0,0.0,0.0]
[1780274418648,60.2,73771.15,0.0,-1.0,0.0,0.0]
[1780274419984,60.2,73771.15,0.0,-1.0,0.0,0.0]
[1780274420074,60.2,73771.78,0.0,-1.0,0.0,0.0]
[1780274420221,60.2,73771.78,0.0,-1.0,0.0,0.0]
[1780274422676,60.2,73774.48,0.0,-1.0,0.0,0.0]
[1780274425444,60.2,73774.54,0.0,-1.0,0.0,0.0]
[1780274425469,60.2,73774.54,0.0,-1.0,0.0,0.0]
[1780274425697,60.2,73771.37,0.0,-1.0,0.0,0.0]
[1780274428718,60.2,73768.15,0.0,-1.0,0.0,0.0]
[1780274429725,60.2,73766.74,0.0,-1.0,0.0,0.0]
[1780274430616,60.2,73766.74,0.0,-1.0,0.0,0.0]
[1780274430721,60.2,73766.74,0.0,-1.0,0.0,0.0]
[1780274430853,60.2,73766.74,0.0,-1.0,0.0,0.0]
[1780274430972,60.2,73766.74,0.0,-1.0,0.0,0.0]
[1780274431073,60.2,73768.41,0.0,-1.0,0.0,0.0]
[1780274433753,60.2,73773.21,0.0,-1.0,0.0,0.0]
[1780274434760,60.2,73779.37,0.0,-1.0,0.0,0.0]
[1780274435767,60.2,73783.13,0.0,-1.0,0.0,0.0]
[1780274436219,60.2,73783.13,0.0,-1.0,0.0,0.0]
[1780274436470,60.2,73783.13,0.0,-1.0,0.0,0.0]
[1780274436490,60.2,73783.13,0.0,-1.0,0.0,0.0]
[1780274436722,60.2,73783.13,0.0,-1.0,0.0,0.0]
[1780274436774,60.2,73783.11,0.0,-1.0,0.0,0.0]
[1780274439794,60.2,73784.21,0.0,-1.0,0.0,0.0]
[1780274440802,60.2,73787.72,0.0,-1.0,0.0,0.0]
[1780274441809,60.2,73791.87,0.0,-1.0,0.0,0.0]
[1780274443823,60.2,73793.48,0.0,-1.0,0.0,0.0]
[1780274445837,60.2,73794.43,0.0,-1.0,0.0,0.0]
[1780274446254,60.2,73794.43,0.0,-1.0,0.0,0.0]
[1780274446375,60.2,73794.43,0.0,-1.0,0.0,0.0]
[1780274446470,60.2,73794.43,0.0,-1.0,0.0,0.0]
[1780274446844,60.2,73794.28,0.0,-1.0,0.0,0.0]
[1780274449900,60.2,73794.12,0.0,-1.0,0.0,0.0]
[1780274449945,60.2,73794.12,0.0,-1.0,0.0,0.0]
[1780274449972,60.2,73794.12,0.0,-1.0,0.0,0.0]
[1780274449976,60.2,73794.76,0.0,-1.0,0.0,0.0]
[1780274450872,60.2,73797.01,0.0,-1.0,0.0,0.0]
[1780274451879,60.2,73802.02,0.0,-1.0,0.0,0.0]
[1780274452886,60.2,73816.41,0.0,-1.0,0.0,0.0]
[1780274453893,60.2,73826.9,0.0,-1.0,0.0,0.0]
[1780274454900,60.2,73828.26,0.0,-1.0,0.0,0.0]
[1780274456914,60.2,73830.42,0.0,-1.0,0.0,0.0]
[1780274460900,60.2,73830.1,0.0,-1.0,0.0,0.0]
[1780274460983,60.2,73830.1,0.0,-1.0,0.0,0.0]
[1780274461084,60.2,73829.56,0.0,-1.0,0.0,0.0]
[1780274461948,60.2,73830.86,0.0,-1.0,0.0,0.0]
[1780274462956,60.2,73834.06,0.0,-1.0,0.0,0.0]
[1780274463963,60.2,73836.72,0.0,-1.0,0.0,0.0]
[1780274466591,60.2,73837.0,0.0,-1.0,0.0,0.0]
[1780274466721,60.2,73837.0,0.0,-1.0,0.0,0.0]
[1780274467994,60.2,73835.35,0.0,-1.0,0.0,0.0]
[1780274470017,60.2,73831.13,0.0,-1.0,0.0,0.0]
[1780274471016,60.2,73826.67,0.0,-1.0,0.0,0.0]
[1780274472024,60.2,73826.47,0.0,-1.0,0.0,0.0]
[1780274472424,60.2,73826.47,0.0,-1.0,0.0,0.0]
[1780274472428,60.2,73826.47,0.0,-1.0,0.0,0.0]
[1780274472469,60.2,73826.47,0.0,-1.0,0.0,0.0]
[1780274473031,60.2,73827.27,0.0,-1.0,0.0,0.0]
[1780274478069,60.2,73824.07,0.0,-1.0,0.0,0.0]
[1780274479958,60.2,73823.63,0.0,-1.0,0.0,0.0]
[1780274479973,60.2,73823.63,0.0,-1.0,0.0,0.0]
[1780274480021,60.2,73823.63,0.0,-1.0,0.0,0.0]
[1780274480083,60.2,73824.59,0.0,-1.0,0.0,0.0]
[1780274480221,60.2,73824.59,0.0,-1.0,0.0,0.0]
[1780274484111,60.2,73820.03,0.0,-1.0,0.0,0.0]
[1780274485833,60.2,73819.28,0.0,-1.0,0.0,0.0]
[1780274485887,60.2,73819.28,0.0,-1.0,0.0,0.0]
[1780274485991,60.2,73819.28,0.0,-1.0,0.0,0.0]
[1780274486125,60.2,73818.11,0.0,-1.0,0.0,0.0]
[1780274488139,60.2,73817.17,0.0,-1.0,0.0,0.0]
[1780274489814,60.2,73816.69,0.0,-1.0,0.0,0.0]
[1780274489863,60.2,73816.69,0.0,-1.0,0.0,0.0]
[1780274489972,60.2,73816.69,0.0,-1.0,0.0,0.0]
[1780274490153,60.2,73817.6,0.0,-1.0,0.0,0.0]
[1780274491160,60.2,73819.48,0.0,-1.0,0.0,0.0]
[1780274492168,60.2,73817.94,0.0,-1.0,0.0,0.0]
[1780274494060,60.2,73818.03,0.0,-1.0,0.0,0.0]
[1780274494187,60.2,73818.03,0.0,-1.0,0.0,0.0]
[1780274494181,60.2,73819.07,0.0,-1.0,0.0,0.0]
[1780274494220,60.2,73819.07,0.0,-1.0,0.0,0.0]
[1780274497202,60.2,73821.33,0.0,-1.0,0.0,0.0]
[1780274498582,60.2,73821.33,0.0,-1.0,0.0,0.0]
[1780274498720,60.2,73821.33,0.0,-1.0,0.0,0.0]
[1780274498821,60.2,73822.2,0.0,-1.0,0.0,0.0]
[1780274499216,60.2,73823.24,0.0,-1.0,0.0,0.0]
[1780274500223,60.2,73827.0,0.0,-1.0,0.0,0.0]
[1780274501230,60.2,73828.24,0.0,-1.0,0.0,0.0]
[1780274503244,60.2,73830.48,0.0,-1.0,0.0,0.0]
[1780274504257,60.2,73830.48,0.0,-1.0,0.0,0.0]
[1780274504471,60.2,73830.48,0.0,-1.0,0.0,0.0]
[1780274504573,60.2,73832.34,0.0,-1.0,0.0,0.0]
[1780274505258,60.2,73830.68,0.0,-1.0,0.0,0.0]
[1780274507520,60.2,73831.53,0.0,-1.0,0.0,0.0]
[1780274507595,60.2,73831.53,0.0,-1.0,0.0,0.0]
[1780274507722,60.2,73831.53,0.0,-1.0,0.0,0.0]
[1780274507823,60.2,73830.38,0.0,-1.0,0.0,0.0]
[1780274511564,60.2,73831.14,0.0,-1.0,0.0,0.0]
[1780274511608,60.2,73831.14,0.0,-1.0,0.0,0.0]
[1780274511722,60.2,73831.14,0.0,-1.0,0.0,0.0]
[1780274511823,60.2,73831.29,0.0,-1.0,0.0,0.0]
[1780274513314,60.2,73830.41,0.0,-1.0,0.0,0.0]
[1780274518349,60.2,73831.07,0.0,-1.0,0.0,0.0]
[1780274521370,60.2,73836.47,0.0,-1.0,0.0,0.0]
[1780274522377,60.2,73842.6,0.0,-1.0,0.0,0.0]
[1780274523683,60.2,73842.6,0.0,-1.0,0.0,0.0]
[1780274523720,60.2,73842.6,0.0,-1.0,0.0,0.0]
[1780274523835,60.2,73842.6,0.0,-1.0,0.0,0.0]
[1780274523973,60.2,73842.6,0.0,-1.0,0.0,0.0]
[1780274524074,60.2,73842.96,0.0,-1.0,0.0,0.0]
[1780274525398,60.2,73844.59,0.0,-1.0,0.0,0.0]
[1780274527415,60.2,73842.77,0.0,-1.0,0.0,0.0]
[1780274528422,60.2,73841.75,0.0,-1.0,0.0,0.0]
[1780274532423,60.2,73841.43,0.0,-1.0,0.0,0.0]
[1780274532470,60.2,73841.43,0.0,-1.0,0.0,0.0]
[1780274532524,60.2,73845.28,0.0,-1.0,0.0,0.0]
[1780274533407,60.2,73845.28,0.0,-1.0,0.0,0.0]
[1780274533470,60.2,73845.28,0.0,-1.0,0.0,0.0]
[1780274537486,60.2,73843.57,0.0,-1.0,0.0,0.0]
[1780274542521,60.2,73843.73,0.0,-1.0,0.0,0.0]
[1780274547556,60.2,73844.35,0.0,-1.0,0.0,0.0]
[1780274549979,60.2,73844.35,0.0,-1.0,0.0,0.0]
[1780274550040,60.2,73847.43,0.0,-1.0,0.0,0.0]
[1780274550578,60.2,73852.04,0.0,-1.0,0.0,0.0]
[1780274551686,60.2,73852.04,0.0,-1.0,0.0,0.0]
[1780274551720,60.2,73852.04,0.0,-1.0,0.0,0.0]
[1780274551831,60.2,73852.04,0.0,-1.0,0.0,0.0]
[1780274551973,60.2,73852.04,0.0,-1.0,0.0,0.0]
[1780274552074,60.2,73851.77,0.0,-1.0,0.0,0.0]
[1780274554609,60.2,73849.77,0.0,-1.0,0.0,0.0]
[1780274556341,60.2,73850.21,0.0,-1.0,0.0,0.0]
[1780274556470,60.2,73850.21,0.0,-1.0,0.0,0.0]
[1780274558806,60.2,73850.07,0.0,-1.0,0.0,0.0]
[1780274558971,60.2,73850.07,0.0,-1.0,0.0,0.0]
[1780274559073,60.2,73847.2,0.0,-1.0,0.0,0.0]
[1780274561658,60.2,73848.14,0.0,-1.0,0.0,0.0]
[1780274562666,60.2,73847.19,0.0,-1.0,0.0,0.0]
[1780274563939,60.2,73847.19,0.0,-1.0,0.0,0.0]
[1780274563970,60.2,73847.19,0.0,-1.0,0.0,0.0]
[1780274564679,60.2,73843.37,0.0,-1.0,0.0,0.0]
[1780274565686,60.2,73842.16,0.0,-1.0,0.0,0.0]
[1780274566343,60.2,73842.16,0.0,-1.0,0.0,0.0]
[1780274566348,60.2,73842.16,0.0,-1.0,0.0,0.0]
[1780274566470,60.2,73842.16,0.0,-1.0,0.0,0.0]
[1780274566693,60.2,73842.65,0.0,-1.0,0.0,0.0]
[1780274567700,60.2,73852.03,0.0,-1.0,0.0,0.0]
[1780274568610,60.2,73852.03,0.0,-1.0,0.0,0.0]
[1780274568658,60.2,73852.03,0.0,-1.0,0.0,0.0]
[1780274568720,60.2,73852.03,0.0,-1.0,0.0,0.0]
[1780274568821,60.2,73853.84,0.0,-1.0,0.0,0.0]
[1780274570721,60.2,73856.23,0.0,-1.0,0.0,0.0]
[1780274571728,60.2,73853.42,0.0,-1.0,0.0,0.0]
[1780274576762,60.2,73854.1,0.0,-1.0,0.0,0.0]
[1780274578616,60.2,73853.96,0.0,-1.0,0.0,0.0]
[1780274578666,60.2,73853.96,0.0,-1.0,0.0,0.0]
[1780274578724,60.2,73853.96,0.0,-1.0,0.0,0.0]
[1780274578777,60.2,73854.03,0.0,-1.0,0.0,0.0]
[1780274581798,60.2,73856.07,0.0,-1.0,0.0,0.0]
[1780274582596,60.2,73856.07,0.0,-1.0,0.0,0.0]
[1780274582607,60.2,73856.07,0.0,-1.0,0.0,0.0]
[1780274582720,60.2,73856.07,0.0,-1.0,0.0,0.0]
[1780274582805,60.2,73856.21,0.0,-1.0,0.0,0.0]
[1780274584819,60.2,73857.27,0.0,-1.0,0.0,0.0]
[1780274589899,60.2,73856.56,0.0,-1.0,0.0,0.0]
[1780274589973,60.2,73856.56,0.0,-1.0,0.0,0.0]
[1780274589999,60.2,73856.56,0.0,-1.0,0.0,0.0]
[1780274590221,60.2,73856.56,0.0,-1.0,0.0,0.0]
[1780274590232,60.2,73856.52,0.0,-1.0,0.0,0.0]
[1780274591868,60.2,73857.85,0.0,-1.0,0.0,0.0]
[1780274592875,60.2,73856.13,0.0,-1.0,0.0,0.0]
[1780274593637,60.2,73856.13,0.0,-1.0,0.0,0.0]
[1780274593720,60.2,73856.13,0.0,-1.0,0.0,0.0]
[1780274598917,60.2,73853.82,0.0,-1.0,0.0,0.0]
[1780274602024,60.2,73853.25,0.0,-1.0,0.0,0.0]
[1780274602219,60.2,73853.25,0.0,-1.0,0.0,0.0]
[1780274602125,60.2,73853.25,0.0,-1.0,0.0,0.0]
[1780274603256,60.2,73853.25,0.0,-1.0,0.0,0.0]
[1780274602945,60.2,73852.93,0.0,-1.0,0.0,0.0]
[1780274603470,60.2,73852.93,0.0,-1.0,0.0,0.0]
[1780274604959,60.2,73851.01,0.0,-1.0,0.0,0.0]
[1780274606975,60.2,73849.6,0.0,-1.0,0.0,0.0]
[1780274609995,60.2,73852.5,0.0,-1.0,0.0,0.0]
[1780274611002,60.2,73856.26,0.0,-1.0,0.0,0.0]
[1780274612016,60.2,73868.62,0.0,-1.0,0.0,0.0]
[1780274613018,60.2,73870.66,0.0,-1.0,0.0,0.0]
[1780274613415,60.2,73870.66,0.0,-1.0,0.0,0.0]
[1780274613470,60.2,73870.66,0.0,-1.0,0.0,0.0]
[1780274613504,60.2,73870.66,0.0,-1.0,0.0,0.0]
[1780274613722,60.2,73870.66,0.0,-1.0,0.0,0.0]
[1780274615032,60.2,73871.35,0.0,-1.0,0.0,0.0]
[1780274619060,60.2,73872.49,0.0,-1.0,0.0,0.0]
[1780274622318,60.2,73872.13,0.0,-1.0,0.0,0.0]
[1780274622470,60.2,73872.87,0.0,-1.0,0.0,0.0]
[1780274623088,60.2,73871.84,0.0,-1.0,0.0,0.0]
[1780274625157,60.2,73871.41,0.0,-1.0,0.0,0.0]
[1780274625219,60.2,73871.41,0.0,-1.0,0.0,0.0]
[1780274632151,60.2,73869.85,0.0,-1.0,0.0,0.0]
[1780274635172,60.2,73870.6,0.0,-1.0,0.0,0.0]
[1780274636179,60.2,73869.7,0.0,-1.0,0.0,0.0]
[1780274636728,60.2,73869.7,0.0,-1.0,0.0,0.0]
[1780274636789,60.2,73869.7,0.0,-1.0,0.0,0.0]
[1780274636971,60.2,73869.7,0.0,-1.0,0.0,0.0]
[1780274637186,60.2,73866.39,0.0,-1.0,0.0,0.0]
[1780274639200,60.2,73865.21,0.0,-1.0,0.0,0.0]
[1780274640207,60.2,73862.61,0.0,-1.0,0.0,0.0]
[1780274640657,60.2,73862.61,0.0,-1.0,0.0,0.0]
[1780274640702,60.2,73862.61,0.0,-1.0,0.0,0.0]
[1780274640719,60.2,73862.61,0.0,-1.0,0.0,0.0]
[1780274641214,60.2,73862.19,0.0,-1.0,0.0,0.0]
[1780274642221,60.2,73863.07,0.0,-1.0,0.0,0.0]
[1780274644235,60.2,73866.89,0.0,-1.0,0.0,0.0]
[1780274645303,60.2,73866.89,0.0,-1.0,0.0,0.0]
[1780274645322,60.2,73868.36,0.0,-1.0,0.0,0.0]
[1780274645402,60.2,73868.36,0.0,-1.0,0.0,0.0]
[1780274645471,60.2,73868.36,0.0,-1.0,0.0,0.0]
[1780274646249,60.2,73868.5,0.0,-1.0,0.0,0.0]
[1780274649270,60.2,73863.11,0.0,-1.0,0.0,0.0]
[1780274650277,60.2,73854.66,0.0,-1.0,0.0,0.0]
[1780274650837,60.2,73854.66,0.0,-1.0,0.0,0.0]
[1780274650935,60.2,73854.66,0.0,-1.0,0.0,0.0]
[1780274650970,60.2,73854.66,0.0,-1.0,0.0,0.0]
[1780274651284,60.2,73854.04,0.0,-1.0,0.0,0.0]
[1780274652291,60.2,73852.03,0.0,-1.0,0.0,0.0]
[1780274653298,60.2,73851.15,0.0,-1.0,0.0,0.0]
[1780274658334,60.2,73850.91,0.0,-1.0,0.0,0.0]
[1780274661355,60.2,73850.06,0.0,-1.0,0.0,0.0]
[1780274664376,60.2,73851.48,0.0,-1.0,0.0,0.0]
[1780274665677,60.2,73851.48,0.0,-1.0,0.0,0.0]
[1780274665720,60.2,73851.48,0.0,-1.0,0.0,0.0]
[1780274665784,60.2,73851.48,0.0,-1.0,0.0,0.0]
[1780274665971,60.2,73851.48,0.0,-1.0,0.0,0.0]
[1780274666072,60.2,73852.29,0.0,-1.0,0.0,0.0]
[1780274667397,60.2,73855.69,0.0,-1.0,0.0,0.0]
[1780274668404,60.2,73856.68,0.0,-1.0,0.0,0.0]
[1780274670959,60.2,73856.96,0.0,-1.0,0.0,0.0]
[1780274670973,60.2,73856.96,0.0,-1.0,0.0,0.0]
[1780274671061,60.2,73857.19,0.0,-1.0,0.0,0.0]
[1780274671424,60.2,73855.36,0.0,-1.0,0.0,0.0]
[1780274672600,60.2,73855.36,0.0,-1.0,0.0,0.0]
[1780274672719,60.2,73855.36,0.0,-1.0,0.0,0.0]
[1780274673439,60.2,73856.66,0.0,-1.0,0.0,0.0]
[1780274675453,60.2,73861.98,0.0,-1.0,0.0,0.0]
[1780274676541,60.2,73861.98,0.0,-1.0,0.0,0.0]
[1780274676589,60.2,73861.98,0.0,-1.0,0.0,0.0]
[1780274676721,60.2,73861.98,0.0,-1.0,0.0,0.0]
[1780274676803,60.2,73861.76,0.0,-1.0,0.0,0.0]
[1780274679481,60.2,73861.13,0.0,-1.0,0.0,0.0]
[1780274681249,60.2,73861.13,0.0,-1.0,0.0,0.0]
[1780274681314,60.2,73861.13,0.0,-1.0,0.0,0.0]
[1780274681350,60.2,73859.0,0.0,-1.0,0.0,0.0]
[1780274681469,60.2,73859.0,0.0,-1.0,0.0,0.0]
[1780274681495,60.2,73859.42,0.0,-1.0,0.0,0.0]
[1780274682502,60.2,73856.21,0.0,-1.0,0.0,0.0]
[1780274683509,60.2,73854.91,0.0,-1.0,0.0,0.0]
[1780274686200,60.2,73855.22,0.0,-1.0,0.0,0.0]
[1780274686219,60.2,73855.22,0.0,-1.0,0.0,0.0]
[1780274686291,60.2,73855.22,0.0,-1.0,0.0,0.0]
[1780274686392,60.2,73851.49,0.0,-1.0,0.0,0.0]
[1780274686472,60.2,73851.49,0.0,-1.0,0.0,0.0]
[1780274686530,60.2,73846.37,0.0,-1.0,0.0,0.0]
[1780274688544,60.2,73845.57,0.0,-1.0,0.0,0.0]
[1780274690224,60.2,73845.57,0.0,-1.0,0.0,0.0]
[1780274690342,60.2,73845.57,0.0,-1.0,0.0,0.0]
[1780274690274,60.2,73845.14,0.0,-1.0,0.0,0.0]
[1780274690471,60.2,73845.14,0.0,-1.0,0.0,0.0]
[1780274690558,60.2,73843.64,0.0,-1.0,0.0,0.0]
[1780274693579,60.2,73844.61,0.0,-1.0,0.0,0.0]
[1780274694585,60.2,73843.88,0.0,-1.0,0.0,0.0]
[1780274695592,60.2,73843.88,0.0,-1.0,0.0,0.0]
[1780274695719,60.2,73843.88,0.0,-1.0,0.0,0.0]
[1780274696025,60.2,73843.88,0.0,-1.0,0.0,0.0]
[1780274696219,60.2,73843.88,0.0,-1.0,0.0,0.0]
[1780274696275,60.2,73841.8,0.0,-1.0,0.0,0.0]
[1780274700628,60.2,73840.74,0.0,-1.0,0.0,0.0]
[1780274701844,60.2,73840.74,0.0,-1.0,0.0,0.0]
[1780274701978,60.2,73840.74,0.0,-1.0,0.0,0.0]
[1780274702080,60.2,73844.51,0.0,-1.0,0.0,0.0]
[1780274702482,60.2,73844.51,0.0,-1.0,0.0,0.0]
[1780274702719,60.2,73844.51,0.0,-1.0,0.0,0.0]
[1780274702731,60.2,73846.17,0.0,-1.0,0.0,0.0]
[1780274703649,60.2,73845.69,0.0,-1.0,0.0,0.0]
[1780274705172,60.2,73845.69,0.0,-1.0,0.0,0.0]
[1780274705220,60.2,73845.69,0.0,-1.0,0.0,0.0]
[1780274705275,60.2,73853.1,0.0,-1.0,0.0,0.0]
[1780274706670,60.2,73851.93,0.0,-1.0,0.0,0.0]
[1780274710698,60.2,73852.4,0.0,-1.0,0.0,0.0]
[1780274711705,60.2,73853.29,0.0,-1.0,0.0,0.0]
[1780274712849,60.2,73853.29,0.0,-1.0,0.0,0.0]
[1780274712976,60.2,73853.29,0.0,-1.0,0.0,0.0]
[1780274712998,60.2,73852.83,0.0,-1.0,0.0,0.0]
[1780274716110,60.2,73852.82,0.0,-1.0,0.0,0.0]
[1780274716220,60.2,73852.82,0.0,-1.0,0.0,0.0]
[1780274716322,60.2,73853.31,0.0,-1.0,0.0,0.0]
[1780274718036,60.2,73853.27,0.0,-1.0,0.0,0.0]
[1780274718219,60.2,73853.27,0.0,-1.0,0.0,0.0]
[1780274718321,60.2,73859.88,0.0,-1.0,0.0,0.0]
[1780274719225,60.2,73861.81,0.0,-1.0,0.0,0.0]
[1780274719763,60.2,73863.06,0.0,-1.0,0.0,0.0]
[1780274720770,60.2,73863.66,0.0,-1.0,0.0,0.0]
[1780274722784,60.2,73862.86,0.0,-1.0,0.0,0.0]
[1780274727819,60.2,73867.0,0.0,-1.0,0.0,0.0]
[1780274729974,60.2,73867.22,0.0,-1.0,0.0,0.0]
[1780274730002,60.2,73867.8,0.0,-1.0,0.0,0.0]
[1780274730842,60.2,73870.0,0.0,-1.0,0.0,0.0]
[1780274731848,60.2,73870.61,0.0,-1.0,0.0,0.0]
[1780274735876,60.2,73871.58,0.0,-1.0,0.0,0.0]
[1780274737890,60.2,73870.25,0.0,-1.0,0.0,0.0]
[1780274740910,60.2,73869.19,0.0,-1.0,0.0,0.0]
[1780274742974,60.2,73869.33,0.0,-1.0,0.0,0.0]
[1780274743219,60.2,73869.33,0.0,-1.0,0.0,0.0]
[1780274743306,60.2,73868.84,0.0,-1.0,0.0,0.0]
[1780274745946,60.2,73862.09,0.0,-1.0,0.0,0.0]
[1780274746953,60.2,73861.72,0.0,-1.0,0.0,0.0]
[1780274747625,60.2,73861.72,0.0,-1.0,0.0,0.0]
[1780274747720,60.2,73861.72,0.0,-1.0,0.0,0.0]
[1780274748014,60.2,73861.96,0.0,-1.0,0.0,0.0]
[1780274749976,60.2,73865.02,0.0,-1.0,0.0,0.0]
[1780274750984,60.2,73866.84,0.0,-1.0,0.0,0.0]
[1780274752997,60.2,73869.25,0.0,-1.0,0.0,0.0]
[1780274756019,60.2,73870.6,0.0,-1.0,0.0,0.0]
[1780274758032,60.2,73871.73,0.0,-1.0,0.0,0.0]
[1780274759039,60.2,73879.22,0.0,-1.0,0.0,0.0]
[1780274760046,60.2,73884.87,0.0,-1.0,0.0,0.0]
[1780274761053,60.2,73890.25,0.0,-1.0,0.0,0.0]
[1780274761976,60.2,73890.25,0.0,-1.0,0.0,0.0]
[1780274762060,60.2,73891.35,0.0,-1.0,0.0,0.0]
[1780274763067,60.2,73886.76,0.0,-1.0,0.0,0.0]
[1780274764074,60.2,73890.39,0.0,-1.0,0.0,0.0]
[1780274765081,60.2,73892.95,0.0,-1.0,0.0,0.0]
[1780274767095,60.2,73898.21,0.0,-1.0,0.0,0.0]
[1780274768102,60.2,73899.2,0.0,-1.0,0.0,0.0]
[1780274771123,60.2,73901.42,0.0,-1.0,0.0,0.0]
[1780274772130,60.2,73909.52,0.0,-1.0,0.0,0.0]
[1780274774144,60.2,73910.34,0.0,-1.0,0.0,0.0]
[1780274777165,60.2,73911.56,0.0,-1.0,0.0,0.0]
[1780274778172,60.2,73912.73,0.0,-1.0,0.0,0.0]
[1780274779613,60.2,73912.85,0.0,-1.0,0.0,0.0]
[1780274779723,60.2,73912.85,0.0,-1.0,0.0,0.0]
[1780274779969,60.2,73912.85,0.0,-1.0,0.0,0.0]
[1780274780220,60.2,73912.85,0.0,-1.0,0.0,0.0]
[1780274780258,60.2,73912.8,0.0,-1.0,0.0,0.0]
[1780274782200,60.2,73916.5,0.0,-1.0,0.0,0.0]
[1780274785221,60.2,73914.37,0.0,-1.0,0.0,0.0]
[1780274786228,60.2,73910.16,0.0,-1.0,0.0,0.0]
[1780274787235,60.2,73910.08,0.0,-1.0,0.0,0.0]
[1780274787610,60.2,73910.08,0.0,-1.0,0.0,0.0]
[1780274788462,60.2,73910.08,0.0,-1.0,0.0,0.0]
[1780274788469,60.2,73910.08,0.0,-1.0,0.0,0.0]
[1780274789249,60.2,73908.3,0.0,-1.0,0.0,0.0]
[1780274790256,60.2,73906.71,0.0,-1.0,0.0,0.0]
[1780274791263,60.2,73884.79,0.0,-1.0,0.0,0.0]
[1780274792270,60.2,73878.64,0.0,-1.0,0.0,0.0]
[1780274793277,60.2,73877.41,0.0,-1.0,0.0,0.0]
[1780274794284,60.2,73884.49,0.0,-1.0,0.0,0.0]
[1780274795291,60.2,73887.38,0.0,-1.0,0.0,0.0]
[1780274797305,60.2,73892.36,0.0,-1.0,0.0,0.0]
[1780274799181,60.2,73892.48,0.0,-1.0,0.0,0.0]
[1780274799219,60.2,73892.48,0.0,-1.0,0.0,0.0]
[1780274801911,60.2,73892.56,0.0,-1.0,0.0,0.0]
[1780274801980,60.2,73892.56,0.0,-1.0,0.0,0.0]
[1780274802340,60.2,73893.34,0.0,-1.0,0.0,0.0]
[1780274804354,60.2,73891.83,0.0,-1.0,0.0,0.0]
[1780274806368,60.2,73890.66,0.0,-1.0,0.0,0.0]
[1780274808388,60.2,73905.24,0.0,-1.0,0.0,0.0]
[1780274809395,60.2,73908.89,0.0,-1.0,0.0,0.0]
[1780274812416,60.2,73907.05,0.0,-1.0,0.0,0.0]
[1780274812707,60.2,73907.05,0.0,-1.0,0.0,0.0]
[1780274812720,60.2,73907.05,0.0,-1.0,0.0,0.0]
[1780274813313,60.2,73907.05,0.0,-1.0,0.0,0.0]
[1780274813471,60.2,73907.05,0.0,-1.0,0.0,0.0]
[1780274813423,60.2,73907.41,0.0,-1.0,0.0,0.0]
[1780274816444,60.2,73902.32,0.0,-1.0,0.0,0.0]
[1780274817451,60.2,73899.24,0.0,-1.0,0.0,0.0]
[1780274819465,60.2,73905.98,0.0,-1.0,0.0,0.0]
[1780274820472,60.2,73898.4,0.0,-1.0,0.0,0.0]
[1780274821481,60.2,73900.66,0.0,-1.0,0.0,0.0]
[1780274821692,60.2,73900.66,0.0,-1.0,0.0,0.0]
[1780274821720,60.2,73900.66,0.0,-1.0,0.0,0.0]
[1780274823495,60.2,73902.56,0.0,-1.0,0.0,0.0]
[1780274824502,60.2,73914.54,0.0,-1.0,0.0,0.0]
[1780274825509,60.2,73914.27,0.0,-1.0,0.0,0.0]
[1780274826315,60.2,73914.27,0.0,-1.0,0.0,0.0]
[1780274826470,60.2,73914.27,0.0,-1.0,0.0,0.0]
[1780274826516,60.2,73915.95,0.0,-1.0,0.0,0.0]
[1780274827194,60.2,73915.95,0.0,-1.0,0.0,0.0]
[1780274827221,60.2,73915.95,0.0,-1.0,0.0,0.0]
[1780274827523,60.2,73916.97,0.0,-1.0,0.0,0.0]
[1780274831551,60.2,73907.54,0.0,-1.0,0.0,0.0]
[1780274832560,60.2,73907.0,0.0,-1.0,0.0,0.0]
[1780274833567,60.2,73905.79,0.0,-1.0,0.0,0.0]
[1780274835537,60.2,73905.79,0.0,-1.0,0.0,0.0]
[1780274835571,60.2,73902.63,0.0,-1.0,0.0,0.0]
[1780274835720,60.2,73902.63,0.0,-1.0,0.0,0.0]
[1780274839610,60.2,73909.04,0.0,-1.0,0.0,0.0]
[1780274840617,60.2,73910.41,0.0,-1.0,0.0,0.0]
[1780274841641,60.2,73910.41,0.0,-1.0,0.0,0.0]
[1780274841720,60.2,73910.41,0.0,-1.0,0.0,0.0]
[1780274842439,60.2,73910.41,0.0,-1.0,0.0,0.0]
[1780274842469,60.2,73910.41,0.0,-1.0,0.0,0.0]
[1780274842521,60.2,73911.09,0.0,-1.0,0.0,0.0]
[1780274846833,60.2,73910.38,0.0,-1.0,0.0,0.0]
[1780274846976,60.2,73910.38,0.0,-1.0,0.0,0.0]
[1780274850498,60.2,73910.76,0.0,-1.0,0.0,0.0]
[1780274850551,60.2,73910.76,0.0,-1.0,0.0,0.0]
[1780274850573,60.2,73910.76,0.0,-1.0,0.0,0.0]
[1780274850722,60.2,73910.76,0.0,-1.0,0.0,0.0]
[1780274851703,60.2,73910.78,0.0,-1.0,0.0,0.0]
[1780274854693,60.2,73910.75,0.0,-1.0,0.0,0.0]
[1780274853717,60.2,73906.97,0.0,-1.0,0.0,0.0]
[1780274854722,60.2,73906.97,0.0,-1.0,0.0,0.0]
[1780274855209,60.2,73906.97,0.0,-1.0,0.0,0.0]
[1780274855221,60.2,73906.97,0.0,-1.0,0.0,0.0]
[1780274855311,60.2,73907.83,0.0,-1.0,0.0,0.0]
[1780274856741,60.2,73899.18,0.0,-1.0,0.0,0.0]
[1780274857795,60.2,73899.18,0.0,-1.0,0.0,0.0]
[1780274857975,60.2,73899.18,0.0,-1.0,0.0,0.0]
[1780274858068,60.2,73898.36,0.0,-1.0,0.0,0.0]
[1780274858755,60.2,73901.84,0.0,-1.0,0.0,0.0]
[1780274859764,60.2,73900.64,0.0,-1.0,0.0,0.0]
[1780274861313,60.2,73900.64,0.0,-1.0,0.0,0.0]
[1780274861471,60.2,73900.64,0.0,-1.0,0.0,0.0]
[1780274861598,60.2,73900.64,0.0,-1.0,0.0,0.0]
[1780274861699,60.2,73900.45,0.0,-1.0,0.0,0.0]
[1780274861720,60.2,73900.45,0.0,-1.0,0.0,0.0]
[1780274864799,60.2,73887.92,0.0,-1.0,0.0,0.0]
[1780274865806,60.2,73881.23,0.0,-1.0,0.0,0.0]
[1780274866813,60.2,73876.17,0.0,-1.0,0.0,0.0]
[1780274868827,60.2,73874.82,0.0,-1.0,0.0,0.0]
[1780274870572,60.2,73874.82,0.0,-1.0,0.0,0.0]
[1780274870720,60.2,73874.82,0.0,-1.0,0.0,0.0]
[1780274870841,60.2,73877.87,0.0,-1.0,0.0,0.0]
[1780274871849,60.2,73881.93,0.0,-1.0,0.0,0.0]
[1780274872856,60.2,73888.94,0.0,-1.0,0.0,0.0]
[1780274873863,60.2,73886.22,0.0,-1.0,0.0,0.0]
[1780274876884,60.2,73880.0,0.0,-1.0,0.0,0.0]
[1780274877965,60.2,73880.0,0.0,-1.0,0.0,0.0]
[1780274877972,60.2,73880.0,0.0,-1.0,0.0,0.0]
[1780274878726,60.2,73880.0,0.0,-1.0,0.0,0.0]
[1780274878066,60.2,73878.61,0.0,-1.0,0.0,0.0]
[1780274878971,60.2,73878.61,0.0,-1.0,0.0,0.0]
[1780274878982,60.2,73877.81,0.0,-1.0,0.0,0.0]
[1780274880912,60.2,73872.13,0.0,-1.0,0.0,0.0]
[1780274881919,60.2,73874.9,0.0,-1.0,0.0,0.0]
[1780274883685,60.2,73874.9,0.0,-1.0,0.0,0.0]
[1780274883720,60.2,73874.9,0.0,-1.0,0.0,0.0]
[1780274882926,60.2,73879.09,0.0,-1.0,0.0,0.0]
[1780274884940,60.2,73880.25,0.0,-1.0,0.0,0.0]
[1780274889976,60.2,73880.88,0.0,-1.0,0.0,0.0]
[1780274890985,60.2,73883.04,0.0,-1.0,0.0,0.0]
[1780274891993,60.2,73888.53,0.0,-1.0,0.0,0.0]
[1780274893659,60.2,73888.53,0.0,-1.0,0.0,0.0]
[1780274893720,60.2,73888.53,0.0,-1.0,0.0,0.0]
[1780274894562,60.2,73889.26,0.0,-1.0,0.0,0.0]
[1780274894721,60.2,73889.26,0.0,-1.0,0.0,0.0]
[1780274894578,60.2,73889.93,0.0,-1.0,0.0,0.0]
[1780274895013,60.2,73892.11,0.0,-1.0,0.0,0.0]
[1780274897028,60.2,73890.22,0.0,-1.0,0.0,0.0]
[1780274899043,60.2,73895.8,0.0,-1.0,0.0,0.0]
[1780274900049,60.2,73897.03,0.0,-1.0,0.0,0.0]
[1780274901056,60.2,73896.1,0.0,-1.0,0.0,0.0]
[1780274904515,60.2,73895.95,0.0,-1.0,0.0,0.0]
[1780274904720,60.2,73895.95,0.0,-1.0,0.0,0.0]
[1780274905084,60.2,73897.79,0.0,-1.0,0.0,0.0]
[1780274908943,60.2,73897.95,0.0,-1.0,0.0,0.0]
[1780274908971,60.2,73897.95,0.0,-1.0,0.0,0.0]
[1780274909112,60.2,73897.26,0.0,-1.0,0.0,0.0]
[1780274909912,60.2,73897.26,0.0,-1.0,0.0,0.0]
[1780274909972,60.2,73897.26,0.0,-1.0,0.0,0.0]
[1780274912267,60.2,73890.61,0.0,-1.0,0.0,0.0]
[1780274912470,60.2,73890.61,0.0,-1.0,0.0,0.0]
[1780274912567,60.2,73890.61,0.0,-1.0,0.0,0.0]
[1780274912719,60.2,73890.61,0.0,-1.0,0.0,0.0]
[1780274912576,60.2,73891.09,0.0,-1.0,0.0,0.0]
[1780274918175,60.2,73891.53,0.0,-1.0,0.0,0.0]
[1780274923210,60.2,73891.99,0.0,-1.0,0.0,0.0]
[1780274924216,60.2,73889.73,0.0,-1.0,0.0,0.0]
[1780274927251,60.2,73889.04,0.0,-1.0,0.0,0.0]
[1780274927469,60.2,73889.04,0.0,-1.0,0.0,0.0]
[1780274927762,60.2,73889.04,0.0,-1.0,0.0,0.0]
[1780274927778,60.2,73891.83,0.0,-1.0,0.0,0.0]
[1780274927973,60.2,73891.83,0.0,-1.0,0.0,0.0]
[1780274931271,60.2,73886.79,0.0,-1.0,0.0,0.0]
[1780274932278,60.2,73873.22,0.0,-1.0,0.0,0.0]
[1780274933285,60.2,73871.07,0.0,-1.0,0.0,0.0]
[1780274934292,60.2,73870.43,0.0,-1.0,0.0,0.0]
[1780274935342,60.2,73870.43,0.0,-1.0,0.0,0.0]
[1780274935470,60.2,73870.43,0.0,-1.0,0.0,0.0]
[1780274938320,60.2,73871.9,0.0,-1.0,0.0,0.0]
[1780274941341,60.2,73886.92,0.0,-1.0,0.0,0.0]
[1780274942348,60.2,73888.3,0.0,-1.0,0.0,0.0]
[1780274943355,60.2,73888.27,0.0,-1.0,0.0,0.0]
[1780274944671,60.2,73888.27,0.0,-1.0,0.0,0.0]
[1780274944720,60.2,73888.27,0.0,-1.0,0.0,0.0]
[1780274944779,60.2,73890.42,0.0,-1.0,0.0,0.0]
[1780274945227,60.2,73890.42,0.0,-1.0,0.0,0.0]
[1780274945469,60.2,73890.42,0.0,-1.0,0.0,0.0]
[1780274945558,60.2,73891.09,0.0,-1.0,0.0,0.0]
[1780274948390,60.2,73892.22,0.0,-1.0,0.0,0.0]
[1780274949771,60.2,73892.22,0.0,-1.0,0.0,0.0]
[1780274949397,60.2,73891.28,0.0,-1.0,0.0,0.0]
[1780274949979,60.2,73891.28,0.0,-1.0,0.0,0.0]
[1780274951411,60.2,73888.77,0.0,-1.0,0.0,0.0]
[1780274956448,60.2,73888.8,0.0,-1.0,0.0,0.0]
[1780274960478,60.2,73884.91,0.0,-1.0,0.0,0.0]
[1780274961484,60.2,73876.46,0.0,-1.0,0.0,0.0]
[1780274962491,60.2,73874.15,0.0,-1.0,0.0,0.0]
[1780274963376,60.2,73874.15,0.0,-1.0,0.0,0.0]
[1780274963470,60.2,73874.15,0.0,-1.0,0.0,0.0]
[1780274963498,60.2,73871.53,0.0,-1.0,0.0,0.0]
[1780274964377,60.2,73871.53,0.0,-1.0,0.0,0.0]
[1780274964472,60.2,73871.53,0.0,-1.0,0.0,0.0]
[1780274964505,60.2,73870.11,0.0,-1.0,0.0,0.0]
[1780274966519,60.2,73872.27,0.0,-1.0,0.0,0.0]
[1780274967526,60.2,73873.28,0.0,-1.0,0.0,0.0]
[1780274968583,60.2,73873.28,0.0,-1.0,0.0,0.0]
[1780274968721,60.2,73873.28,0.0,-1.0,0.0,0.0]
[1780274969540,60.2,73880.17,0.0,-1.0,0.0,0.0]
[1780274970547,60.2,73880.77,0.0,-1.0,0.0,0.0]
[1780274972430,60.2,73880.77,0.0,-1.0,0.0,0.0]
[1780274972470,60.2,73880.77,0.0,-1.0,0.0,0.0]
[1780274972561,60.2,73879.37,0.0,-1.0,0.0,0.0]
[1780274973569,60.2,73871.73,0.0,-1.0,0.0,0.0]
[1780274974576,60.2,73864.27,0.0,-1.0,0.0,0.0]
[1780274975015,60.2,73864.27,0.0,-1.0,0.0,0.0]
[1780274975220,60.2,73864.27,0.0,-1.0,0.0,0.0]
[1780274975583,60.2,73862.7,0.0,-1.0,0.0,0.0]
[1780274977597,60.2,73861.68,0.0,-1.0,0.0,0.0]
[1780274979611,60.2,73859.22,0.0,-1.0,0.0,0.0]
[1780274980686,60.2,73859.22,0.0,-1.0,0.0,0.0]
[1780274980719,60.2,73859.22,0.0,-1.0,0.0,0.0]
[1780274980878,60.2,73859.22,0.0,-1.0,0.0,0.0]
[1780274980971,60.2,73859.22,0.0,-1.0,0.0,0.0]
[1780274981625,60.2,73859.43,0.0,-1.0,0.0,0.0]
[1780274984646,60.2,73864.51,0.0,-1.0,0.0,0.0]
[1780274988588,60.2,73864.66,0.0,-1.0,0.0,0.0]
[1780274988719,60.2,73864.66,0.0,-1.0,0.0,0.0]
[1780274990688,60.2,73862.44,0.0,-1.0,0.0,0.0]
[1780274995723,60.2,73862.08,0.0,-1.0,0.0,0.0]
[1780275000760,60.2,73861.39,0.0,-1.0,0.0,0.0]
[1780275001827,60.2,73861.39,0.0,-1.0,0.0,0.0]
[1780275001767,60.2,73865.23,0.0,-1.0,0.0,0.0]
[1780275001970,60.2,73865.23,0.0,-1.0,0.0,0.0]
[1780275002774,60.2,73866.29,0.0,-1.0,0.0,0.0]
[1780275002879,60.2,73866.29,0.0,-1.0,0.0,0.0]
[1780275002969,60.2,73866.29,0.0,-1.0,0.0,0.0]
[1780275003781,60.2,73865.91,0.0,-1.0,0.0,0.0]
[1780275004788,60.2,73864.14,0.0,-1.0,0.0,0.0]
[1780275005795,60.2,73865.35,0.0,-1.0,0.0,0.0]
[1780275006427,60.2,73865.35,0.0,-1.0,0.0,0.0]
[1780275006469,60.2,73865.35,0.0,-1.0,0.0,0.0]
[1780275007809,60.2,73867.58,0.0,-1.0,0.0,0.0]
[1780275012844,60.2,73868.64,0.0,-1.0,0.0,0.0]
[1780275013851,60.2,73867.72,0.0,-1.0,0.0,0.0]
[1780275014872,60.2,73867.72,0.0,-1.0,0.0,0.0]
[1780275014971,60.2,73867.72,0.0,-1.0,0.0,0.0]
[1780275015647,60.2,73867.72,0.0,-1.0,0.0,0.0]
[1780275015722,60.2,73867.72,0.0,-1.0,0.0,0.0]
[1780275015748,60.2,73867.72,0.0,-1.0,0.0,0.0]
[1780275016872,60.2,73866.44,0.0,-1.0,0.0,0.0]
[1780275017879,60.2,73858.95,0.0,-1.0,0.0,0.0]
[1780275019453,60.2,73858.95,0.0,-1.0,0.0,0.0]
[1780275019470,60.2,73858.95,0.0,-1.0,0.0,0.0]
[1780275019555,60.2,73858.44,0.0,-1.0,0.0,0.0]
[1780275023921,60.2,73855.2,0.0,-1.0,0.0,0.0]
[1780275025454,60.2,73844.97,0.0,-1.0,0.0,0.0]
[1780275026014,60.2,73844.97,0.0,-1.0,0.0,0.0]
[1780275026220,60.2,73844.97,0.0,-1.0,0.0,0.0]
[1780275026321,60.2,73845.15,0.0,-1.0,0.0,0.0]
[1780275027874,60.2,73845.15,0.0,-1.0,0.0,0.0]
[1780275026942,60.2,73843.78,0.0,-1.0,0.0,0.0]
[1780275027974,60.2,73843.78,0.0,-1.0,0.0,0.0]
[1780275027975,60.2,73843.56,0.0,-1.0,0.0,0.0]
[1780275029963,60.2,73840.36,0.0,-1.0,0.0,0.0]
[1780275030970,60.2,73839.4,0.0,-1.0,0.0,0.0]
[1780275031977,60.2,73839.34,0.0,-1.0,0.0,0.0]
[1780275033115,60.2,73822.68,0.0,-1.0,0.0,0.0]
[1780275033992,60.2,73815.41,0.0,-1.0,0.0,0.0]
[1780275034999,60.2,73814.88,0.0,-1.0,0.0,0.0]
[1780275036013,60.2,73813.68,0.0,-1.0,0.0,0.0]
[1780275037017,60.2,73801.46,0.0,-1.0,0.0,0.0]
[1780275038024,60.2,73800.11,0.0,-1.0,0.0,0.0]
[1780275039031,60.2,73799.21,0.0,-1.0,0.0,0.0]
[1780275042898,60.2,73798.7,0.0,-1.0,0.0,0.0]
[1780275042973,60.2,73799.07,0.0,-1.0,0.0,0.0]
[1780275045073,60.2,73806.58,0.0,-1.0,0.0,0.0]
[1780275046080,60.2,73814.97,0.0,-1.0,0.0,0.0]
[1780275047064,60.2,73814.97,0.0,-1.0,0.0,0.0]
[1780275047219,60.2,73814.97,0.0,-1.0,0.0,0.0]
[1780275047295,60.2,73816.14,0.0,-1.0,0.0,0.0]
[1780275048116,60.2,73816.14,0.0,-1.0,0.0,0.0]
[1780275048220,60.2,73816.14,0.0,-1.0,0.0,0.0]
[1780275048321,60.2,73818.97,0.0,-1.0,0.0,0.0]
[1780275051115,60.2,73824.75,0.0,-1.0,0.0,0.0]
[1780275052715,60.2,73824.75,0.0,-1.0,0.0,0.0]
[1780275052720,60.2,73824.75,0.0,-1.0,0.0,0.0]
[1780275052816,60.2,73823.87,0.0,-1.0,0.0,0.0]
[1780275057928,60.2,73824.83,0.0,-1.0,0.0,0.0]
[1780275057971,60.2,73824.83,0.0,-1.0,0.0,0.0]
[1780275058164,60.2,73824.95,0.0,-1.0,0.0,0.0]
[1780275060629,60.2,73825.04,0.0,-1.0,0.0,0.0]
[1780275060719,60.2,73825.04,0.0,-1.0,0.0,0.0]
[1780275066220,60.2,73825.14,0.0,-1.0,0.0,0.0]
[1780275068834,60.2,73825.03,0.0,-1.0,0.0,0.0]
[1780275068970,60.2,73824.96,0.0,-1.0,0.0,0.0]
[1780275069701,60.2,73824.96,0.0,-1.0,0.0,0.0]
[1780275069720,60.2,73824.96,0.0,-1.0,0.0,0.0]
[1780275069803,60.2,73825.78,0.0,-1.0,0.0,0.0]
[1780275071255,60.2,73824.63,0.0,-1.0,0.0,0.0]
[1780275073270,60.2,73826.2,0.0,-1.0,0.0,0.0]
[1780275074331,60.2,73826.2,0.0,-1.0,0.0,0.0]
[1780275074469,60.2,73826.2,0.0,-1.0,0.0,0.0]
[1780275074571,60.2,73837.6,0.0,-1.0,0.0,0.0]
[1780275075283,60.2,73840.1,0.0,-1.0,0.0,0.0]
[1780275077223,60.2,73840.38,0.0,-1.0,0.0,0.0]
[1780275077471,60.2,73840.38,0.0,-1.0,0.0,0.0]
[1780275077544,60.2,73840.19,0.0,-1.0,0.0,0.0]
[1780275078574,60.2,73840.19,0.0,-1.0,0.0,0.0]
[1780275078719,60.2,73840.19,0.0,-1.0,0.0,0.0]
[1780275080319,60.2,73841.72,0.0,-1.0,0.0,0.0]
[1780275083341,60.2,73840.34,0.0,-1.0,0.0,0.0]
[1780275084348,60.2,73843.97,0.0,-1.0,0.0,0.0]
[1780275086713,60.2,73844.52,0.0,-1.0,0.0,0.0]
[1780275086719,60.2,73844.52,0.0,-1.0,0.0,0.0]
[1780275086814,60.2,73845.54,0.0,-1.0,0.0,0.0]
[1780275087887,60.2,73845.54,0.0,-1.0,0.0,0.0]
[1780275087891,60.2,73846.48,0.0,-1.0,0.0,0.0]
[1780275087976,60.2,73846.48,0.0,-1.0,0.0,0.0]
[1780275088376,60.2,73844.7,0.0,-1.0,0.0,0.0]
[1780275091397,60.2,73845.24,0.0,-1.0,0.0,0.0]
[1780275093410,60.2,73844.08,0.0,-1.0,0.0,0.0]
[1780275095845,60.2,73844.36,0.0,-1.0,0.0,0.0]
[1780275095970,60.2,73843.65,0.0,-1.0,0.0,0.0]
[1780275100811,60.2,73844.26,0.0,-1.0,0.0,0.0]
[1780275100948,60.2,73844.26,0.0,-1.0,0.0,0.0]
[1780275100971,60.2,73844.26,0.0,-1.0,0.0,0.0]
[1780275100912,60.2,73845.96,0.0,-1.0,0.0,0.0]
[1780275101467,60.2,73848.46,0.0,-1.0,0.0,0.0]
[1780275104817,60.2,73848.64,0.0,-1.0,0.0,0.0]
[1780275104970,60.2,73848.64,0.0,-1.0,0.0,0.0]
[1780275104918,60.2,73852.41,0.0,-1.0,0.0,0.0]
[1780275105126,60.2,73852.41,0.0,-1.0,0.0,0.0]
[1780275105220,60.2,73852.41,0.0,-1.0,0.0,0.0]
[1780275105495,60.2,73857.88,0.0,-1.0,0.0,0.0]
[1780275106502,60.2,73861.39,0.0,-1.0,0.0,0.0]
[1780275107509,60.2,73863.23,0.0,-1.0,0.0,0.0]
[1780275108919,60.2,73863.23,0.0,-1.0,0.0,0.0]
[1780275108971,60.2,73863.23,0.0,-1.0,0.0,0.0]
[1780275108516,60.2,73871.81,0.0,-1.0,0.0,0.0]
[1780275109523,60.2,73872.79,0.0,-1.0,0.0,0.0]
[1780275110530,60.2,73878.01,0.0,-1.0,0.0,0.0]
[1780275111537,60.2,73873.31,0.0,-1.0,0.0,0.0]
[1780275112770,60.2,73873.31,0.0,-1.0,0.0,0.0]
[1780275112969,60.2,73873.31,0.0,-1.0,0.0,0.0]
[1780275112872,60.2,73864.84,0.0,-1.0,0.0,0.0]
[1780275113551,60.2,73863.47,0.0,-1.0,0.0,0.0]
[1780275114344,60.2,73863.47,0.0,-1.0,0.0,0.0]
[1780275114471,60.2,73863.47,0.0,-1.0,0.0,0.0]
[1780275114558,60.2,73863.68,0.0,-1.0,0.0,0.0]
[1780275119593,60.2,73863.84,0.0,-1.0,0.0,0.0]
[1780275123621,60.2,73867.73,0.0,-1.0,0.0,0.0]
[1780275124628,60.2,73892.88,0.0,-1.0,0.0,0.0]
[1780275125635,60.2,73894.49,0.0,-1.0,0.0,0.0]
[1780275127972,60.2,73895.26,0.0,-1.0,0.0,0.0]
[1780275128783,60.2,73894.74,0.0,-1.0,0.0,0.0]
[1780275128974,60.2,73894.74,0.0,-1.0,0.0,0.0]
[1780275128789,60.2,73894.81,0.0,-1.0,0.0,0.0]
[1780275130670,60.2,73893.63,0.0,-1.0,0.0,0.0]
[1780275134698,60.2,73880.28,0.0,-1.0,0.0,0.0]
[1780275135669,60.2,73880.28,0.0,-1.0,0.0,0.0]
[1780275135724,60.2,73880.28,0.0,-1.0,0.0,0.0]
[1780275135770,60.2,73875.02,0.0,-1.0,0.0,0.0]
[1780275136712,60.2,73870.61,0.0,-1.0,0.0,0.0]
[1780275137719,60.2,73871.83,0.0,-1.0,0.0,0.0]
[1780275138502,60.2,73871.83,0.0,-1.0,0.0,0.0]
[1780275138719,60.2,73871.83,0.0,-1.0,0.0,0.0]
[1780275139048,60.2,73872.29,0.0,-1.0,0.0,0.0]
[1780275139210,60.2,73872.29,0.0,-1.0,0.0,0.0]
[1780275139733,60.2,73877.37,0.0,-1.0,0.0,0.0]
[1780275140740,60.2,73878.6,0.0,-1.0,0.0,0.0]
[1780275141747,60.2,73877.18,0.0,-1.0,0.0,0.0]
[1780275144769,60.2,73875.59,0.0,-1.0,0.0,0.0]
[1780275145776,60.2,73873.16,0.0,-1.0,0.0,0.0]
[1780275146269,60.2,73873.16,0.0,-1.0,0.0,0.0]
[1780275146470,60.2,73873.16,0.0,-1.0,0.0,0.0]
[1780275146785,60.2,73872.73,0.0,-1.0,0.0,0.0]
[1780275151820,60.2,73872.31,0.0,-1.0,0.0,0.0]
[1780275152826,60.2,73873.52,0.0,-1.0,0.0,0.0]
[1780275155848,60.2,73874.5,0.0,-1.0,0.0,0.0]
[1780275156855,60.2,73876.02,0.0,-1.0,0.0,0.0]
[1780275159876,60.2,73878.17,0.0,-1.0,0.0,0.0]
[1780275162899,60.2,73879.22,0.0,-1.0,0.0,0.0]
[1780275163706,60.2,73879.22,0.0,-1.0,0.0,0.0]
[1780275163906,60.2,73889.86,0.0,-1.0,0.0,0.0]
[1780275164697,60.2,73889.86,0.0,-1.0,0.0,0.0]
[1780275164723,60.2,73889.86,0.0,-1.0,0.0,0.0]
[1780275164918,60.2,73891.96,0.0,-1.0,0.0,0.0]
[1780275165925,60.2,73893.08,0.0,-1.0,0.0,0.0]
[1780275166294,60.2,73893.08,0.0,-1.0,0.0,0.0]
[1780275166470,60.2,73893.08,0.0,-1.0,0.0,0.0]
[1780275169953,60.2,73891.56,0.0,-1.0,0.0,0.0]
[1780275170960,60.2,73889.82,0.0,-1.0,0.0,0.0]
[1780275171967,60.2,73886.97,0.0,-1.0,0.0,0.0]
[1780275173611,60.2,73887.23,0.0,-1.0,0.0,0.0]
[1780275173720,60.2,73887.23,0.0,-1.0,0.0,0.0]
[1780275173981,60.2,73886.87,0.0,-1.0,0.0,0.0]
[1780275174708,60.2,73886.87,0.0,-1.0,0.0,0.0]
[1780275174720,60.2,73886.87,0.0,-1.0,0.0,0.0]
[1780275176001,60.2,73883.08,0.0,-1.0,0.0,0.0]
[1780275177008,60.2,73882.13,0.0,-1.0,0.0,0.0]
[1780275178015,60.2,73883.32,0.0,-1.0,0.0,0.0]
[1780275179021,60.2,73887.84,0.0,-1.0,0.0,0.0]
[1780275179652,60.2,73887.84,0.0,-1.0,0.0,0.0]
[1780275179719,60.2,73887.84,0.0,-1.0,0.0,0.0]
[1780275180029,60.2,73890.11,0.0,-1.0,0.0,0.0]
[1780275180938,60.2,73890.11,0.0,-1.0,0.0,0.0]
[1780275180971,60.2,73890.11,0.0,-1.0,0.0,0.0]
[1780275182043,60.2,73891.39,0.0,-1.0,0.0,0.0]
[1780275184057,60.2,73893.85,0.0,-1.0,0.0,0.0]
[1780275189092,60.2,73894.16,0.0,-1.0,0.0,0.0]
[1780275193028,60.2,73893.77,0.0,-1.0,0.0,0.0]
[1780275193045,60.2,73893.54,0.0,-1.0,0.0,0.0]
[1780275193219,60.2,73893.54,0.0,-1.0,0.0,0.0]
[1780275194288,60.2,73893.69,0.0,-1.0,0.0,0.0]
[1780275194469,60.2,73893.69,0.0,-1.0,0.0,0.0]
[1780275196141,60.2,73890.35,0.0,-1.0,0.0,0.0]
[1780275198155,60.2,73891.3,0.0,-1.0,0.0,0.0]
[1780275199679,60.2,73891.3,0.0,-1.0,0.0,0.0]
[1780275199720,60.2,73891.3,0.0,-1.0,0.0,0.0]
[1780275199821,60.2,73891.3,0.0,-1.0,0.0,0.0]
[1780275200345,60.2,73891.3,0.0,-1.0,0.0,0.0]
[1780275200471,60.2,73891.3,0.0,-1.0,0.0,0.0]
[1780275203190,60.2,73894.97,0.0,-1.0,0.0,0.0]
[1780275204770,60.2,73894.97,0.0,-1.0,0.0,0.0]
[1780275204973,60.2,73894.97,0.0,-1.0,0.0,0.0]
[1780275205038,60.2,73895.9,0.0,-1.0,0.0,0.0]
[1780275205204,60.2,73897.84,0.0,-1.0,0.0,0.0]
[1780275206741,60.2,73897.84,0.0,-1.0,0.0,0.0]
[1780275206976,60.2,73897.84,0.0,-1.0,0.0,0.0]
[1780275207062,60.2,73903.12,0.0,-1.0,0.0,0.0]
[1780275207888,60.2,73903.12,0.0,-1.0,0.0,0.0]
[1780275207973,60.2,73903.12,0.0,-1.0,0.0,0.0]
[1780275207979,60.2,73904.64,0.0,-1.0,0.0,0.0]
[1780275209232,60.2,73903.83,0.0,-1.0,0.0,0.0]
[1780275210239,60.2,73904.96,0.0,-1.0,0.0,0.0]
[1780275211246,60.2,73903.96,0.0,-1.0,0.0,0.0]
[1780275213288,60.2,73903.98,0.0,-1.0,0.0,0.0]
[1780275213469,60.2,73903.98,0.0,-1.0,0.0,0.0]
[1780275213528,60.2,73904.02,0.0,-1.0,0.0,0.0]
[1780275215239,60.2,73903.99,0.0,-1.0,0.0,0.0]
[1780275215468,60.2,73903.99,0.0,-1.0,0.0,0.0]
[1780275215570,60.2,73895.8,0.0,-1.0,0.0,0.0]
[1780275216281,60.2,73895.57,0.0,-1.0,0.0,0.0]
[1780275221316,60.2,73899.78,0.0,-1.0,0.0,0.0]
[1780275222793,60.2,73899.78,0.0,-1.0,0.0,0.0]
[1780275222971,60.2,73899.78,0.0,-1.0,0.0,0.0]
[1780275223046,60.2,73899.79,0.0,-1.0,0.0,0.0]
[1780275223330,60.2,73900.71,0.0,-1.0,0.0,0.0]
[1780275224223,60.2,73900.71,0.0,-1.0,0.0,0.0]
[1780275224470,60.2,73900.71,0.0,-1.0,0.0,0.0]
[1780275225343,60.2,73901.79,0.0,-1.0,0.0,0.0]
[1780275226351,60.2,73898.8,0.0,-1.0,0.0,0.0]
[1780275227358,60.2,73897.99,0.0,-1.0,0.0,0.0]
[1780275228903,60.2,73897.99,0.0,-1.0,0.0,0.0]
[1780275228971,60.2,73897.99,0.0,-1.0,0.0,0.0]
[1780275229005,60.2,73892.56,0.0,-1.0,0.0,0.0]
[1780275230385,60.2,73892.26,0.0,-1.0,0.0,0.0]
[1780275230471,60.2,73892.26,0.0,-1.0,0.0,0.0]
[1780275234408,60.2,73889.5,0.0,-1.0,0.0,0.0]
[1780275235415,60.2,73888.47,0.0,-1.0,0.0,0.0]
[1780275236581,60.2,73888.47,0.0,-1.0,0.0,0.0]
[1780275236720,60.2,73888.47,0.0,-1.0,0.0,0.0]
[1780275236788,60.2,73888.51,0.0,-1.0,0.0,0.0]
[1780275237686,60.2,73888.51,0.0,-1.0,0.0,0.0]
[1780275237720,60.2,73888.51,0.0,-1.0,0.0,0.0]
[1780275239444,60.2,73880.89,0.0,-1.0,0.0,0.0]
[1780275240451,60.2,73876.33,0.0,-1.0,0.0,0.0]
[1780275241982,60.2,73876.33,0.0,-1.0,0.0,0.0]
[1780275241985,60.2,73873.91,0.0,-1.0,0.0,0.0]
[1780275242220,60.2,73873.91,0.0,-1.0,0.0,0.0]
[1780275242465,60.2,73873.55,0.0,-1.0,0.0,0.0]
[1780275243343,60.2,73873.55,0.0,-1.0,0.0,0.0]
[1780275243471,60.2,73873.55,0.0,-1.0,0.0,0.0]
[1780275245486,60.2,73871.3,0.0,-1.0,0.0,0.0]
[1780275247500,60.2,73869.16,0.0,-1.0,0.0,0.0]
[1780275248979,60.2,73869.16,0.0,-1.0,0.0,0.0]
[1780275249073,60.2,73868.68,0.0,-1.0,0.0,0.0]
[1780275249219,60.2,73868.68,0.0,-1.0,0.0,0.0]
[1780275249514,60.2,73867.82,0.0,-1.0,0.0,0.0]
[1780275250144,60.2,73867.82,0.0,-1.0,0.0,0.0]
[1780275250221,60.2,73867.82,0.0,-1.0,0.0,0.0]
[1780275250521,60.2,73866.98,0.0,-1.0,0.0,0.0]
[1780275251534,60.2,73865.23,0.0,-1.0,0.0,0.0]
[1780275252539,60.2,73852.49,0.0,-1.0,0.0,0.0]
[1780275253546,60.2,73852.51,0.0,-1.0,0.0,0.0]
[1780275254553,60.2,73851.54,0.0,-1.0,0.0,0.0]
[1780275255715,60.2,73851.54,0.0,-1.0,0.0,0.0]
[1780275255722,60.2,73851.54,0.0,-1.0,0.0,0.0]
[1780275255816,60.2,73851.54,0.0,-1.0,0.0,0.0]
[1780275256567,60.2,73850.08,0.0,-1.0,0.0,0.0]
[1780275257574,60.2,73849.02,0.0,-1.0,0.0,0.0]
[1780275258582,60.2,73839.89,0.0,-1.0,0.0,0.0]
[1780275259589,60.2,73836.55,0.0,-1.0,0.0,0.0]
[1780275260596,60.2,73837.52,0.0,-1.0,0.0,0.0]
[1780275261602,60.2,73841.31,0.0,-1.0,0.0,0.0]
[1780275262610,60.2,73842.16,0.0,-1.0,0.0,0.0]
[1780275263422,60.2,73842.16,0.0,-1.0,0.0,0.0]
[1780275263469,60.2,73842.16,0.0,-1.0,0.0,0.0]
[1780275263617,60.2,73841.87,0.0,-1.0,0.0,0.0]
[1780275265653,60.2,73842.2,0.0,-1.0,0.0,0.0]
[1780275265719,60.2,73842.2,0.0,-1.0,0.0,0.0]
[1780275265819,60.2,73844.6,0.0,-1.0,0.0,0.0]
[1780275267645,60.2,73843.89,0.0,-1.0,0.0,0.0]
[1780275268634,60.2,73843.89,0.0,-1.0,0.0,0.0]
[1780275268720,60.2,73843.89,0.0,-1.0,0.0,0.0]
[1780275268779,60.2,73837.69,0.0,-1.0,0.0,0.0]
[1780275270833,60.2,73837.29,0.0,-1.0,0.0,0.0]
[1780275270972,60.2,73837.29,0.0,-1.0,0.0,0.0]
[1780275271056,60.2,73836.66,0.0,-1.0,0.0,0.0]
[1780275272680,60.2,73837.7,0.0,-1.0,0.0,0.0]
[1780275273688,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780275274912,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780275274972,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780275276709,60.2,73834.44,0.0,-1.0,0.0,0.0]
[1780275277716,60.2,73833.53,0.0,-1.0,0.0,0.0]
[1780275278723,60.2,73828.14,0.0,-1.0,0.0,0.0]
[1780275279476,60.2,73828.14,0.0,-1.0,0.0,0.0]
[1780275279721,60.2,73828.14,0.0,-1.0,0.0,0.0]
[1780275279793,60.2,73827.2,0.0,-1.0,0.0,0.0]
[1780275280910,60.2,73827.2,0.0,-1.0,0.0,0.0]
[1780275280971,60.2,73827.2,0.0,-1.0,0.0,0.0]
[1780275281073,60.2,73825.4,0.0,-1.0,0.0,0.0]
[1780275281744,60.2,73827.75,0.0,-1.0,0.0,0.0]
[1780275284765,60.2,73828.66,0.0,-1.0,0.0,0.0]
[1780275285772,60.2,73827.57,0.0,-1.0,0.0,0.0]
[1780275286779,60.2,73825.3,0.0,-1.0,0.0,0.0]
[1780275287786,60.2,73824.42,0.0,-1.0,0.0,0.0]
[1780275290157,60.2,73824.23,0.0,-1.0,0.0,0.0]
[1780275290221,60.2,73823.89,0.0,-1.0,0.0,0.0]
[1780275290807,60.2,73825.82,0.0,-1.0,0.0,0.0]
[1780275291814,60.2,73823.78,0.0,-1.0,0.0,0.0]
[1780275292561,60.2,73823.78,0.0,-1.0,0.0,0.0]
[1780275292719,60.2,73823.78,0.0,-1.0,0.0,0.0]
[1780275292821,60.2,73824.38,0.0,-1.0,0.0,0.0]
[1780275294835,60.2,73822.72,0.0,-1.0,0.0,0.0]
[1780275295349,60.2,73822.72,0.0,-1.0,0.0,0.0]
[1780275295469,60.2,73822.72,0.0,-1.0,0.0,0.0]
[1780275295842,60.2,73822.63,0.0,-1.0,0.0,0.0]
[1780275296270,60.2,73822.63,0.0,-1.0,0.0,0.0]
[1780275296474,60.2,73822.63,0.0,-1.0,0.0,0.0]
[1780275296849,60.2,73821.74,0.0,-1.0,0.0,0.0]
[1780275299870,60.2,73824.54,0.0,-1.0,0.0,0.0]
[1780275300591,60.2,73824.54,0.0,-1.0,0.0,0.0]
[1780275300719,60.2,73824.54,0.0,-1.0,0.0,0.0]
[1780275300877,60.2,73823.55,0.0,-1.0,0.0,0.0]
[1780275301884,60.2,73824.94,0.0,-1.0,0.0,0.0]
[1780275302683,60.2,73824.94,0.0,-1.0,0.0,0.0]
[1780275302720,60.2,73824.94,0.0,-1.0,0.0,0.0]
[1780275305116,60.2,73825.3,0.0,-1.0,0.0,0.0]
[1780275305217,60.2,73817.46,0.0,-1.0,0.0,0.0]
[1780275305220,60.2,73817.46,0.0,-1.0,0.0,0.0]
[1780275305915,60.2,73816.6,0.0,-1.0,0.0,0.0]
[1780275308016,60.2,73816.32,0.0,-1.0,0.0,0.0]
[1780275308075,60.2,73809.51,0.0,-1.0,0.0,0.0]
[1780275308933,60.2,73803.43,0.0,-1.0,0.0,0.0]
[1780275309947,60.2,73800.11,0.0,-1.0,0.0,0.0]
[1780275310950,60.2,73794.78,0.0,-1.0,0.0,0.0]
[1780275311957,60.2,73795.52,0.0,-1.0,0.0,0.0]
[1780275312967,60.2,73795.96,0.0,-1.0,0.0,0.0]
[1780275313971,60.2,73802.03,0.0,-1.0,0.0,0.0]
[1780275314978,60.2,73806.55,0.0,-1.0,0.0,0.0]
[1780275316197,60.2,73810.32,0.0,-1.0,0.0,0.0]
[1780275316992,60.2,73814.59,0.0,-1.0,0.0,0.0]
[1780275317971,60.2,73814.59,0.0,-1.0,0.0,0.0]
[1780275317998,60.2,73817.52,0.0,-1.0,0.0,0.0]
[1780275319392,60.2,73817.52,0.0,-1.0,0.0,0.0]
[1780275319473,60.2,73817.52,0.0,-1.0,0.0,0.0]
[1780275321020,60.2,73818.97,0.0,-1.0,0.0,0.0]
[1780275325048,60.2,73816.67,0.0,-1.0,0.0,0.0]
[1780275327842,60.2,73816.79,0.0,-1.0,0.0,0.0]
[1780275327971,60.2,73816.79,0.0,-1.0,0.0,0.0]
[1780275331090,60.2,73817.67,0.0,-1.0,0.0,0.0]
[1780275336134,60.2,73823.42,0.0,-1.0,0.0,0.0]
[1780275337140,60.2,73826.98,0.0,-1.0,0.0,0.0]
[1780275339154,60.2,73832.38,0.0,-1.0,0.0,0.0]
[1780275341168,60.2,73829.47,0.0,-1.0,0.0,0.0]
[1780275342175,60.2,73825.7,0.0,-1.0,0.0,0.0]
[1780275343182,60.2,73821.59,0.0,-1.0,0.0,0.0]
[1780275343954,60.2,73821.59,0.0,-1.0,0.0,0.0]
[1780275343972,60.2,73821.59,0.0,-1.0,0.0,0.0]
[1780275345196,60.2,73818.57,0.0,-1.0,0.0,0.0]
[1780275345858,60.2,73818.57,0.0,-1.0,0.0,0.0]
[1780275345971,60.2,73818.57,0.0,-1.0,0.0,0.0]
[1780275346205,60.2,73818.55,0.0,-1.0,0.0,0.0]
[1780275347740,60.2,73818.11,0.0,-1.0,0.0,0.0]
[1780275347971,60.2,73818.11,0.0,-1.0,0.0,0.0]
[1780275352246,60.2,73815.56,0.0,-1.0,0.0,0.0]
[1780275353252,60.2,73814.14,0.0,-1.0,0.0,0.0]
[1780275353413,60.2,73814.14,0.0,-1.0,0.0,0.0]
[1780275353469,60.2,73814.14,0.0,-1.0,0.0,0.0]
[1780275353635,60.2,73814.14,0.0,-1.0,0.0,0.0]
[1780275353719,60.2,73814.14,0.0,-1.0,0.0,0.0]
[1780275356273,60.2,73813.06,0.0,-1.0,0.0,0.0]
[1780275358289,60.2,73811.46,0.0,-1.0,0.0,0.0]
[1780275359295,60.2,73807.32,0.0,-1.0,0.0,0.0]
[1780275360303,60.2,73805.87,0.0,-1.0,0.0,0.0]
[1780275361587,60.2,73805.87,0.0,-1.0,0.0,0.0]
[1780275361721,60.2,73805.87,0.0,-1.0,0.0,0.0]
[1780275363831,60.2,73807.03,0.0,-1.0,0.0,0.0]
[1780275363972,60.2,73807.03,0.0,-1.0,0.0,0.0]
[1780275364053,60.2,73814.81,0.0,-1.0,0.0,0.0]
[1780275364977,60.2,73814.81,0.0,-1.0,0.0,0.0]
[1780275365223,60.2,73814.81,0.0,-1.0,0.0,0.0]
[1780275371033,60.2,73813.62,0.0,-1.0,0.0,0.0]
[1780275371219,60.2,73813.62,0.0,-1.0,0.0,0.0]
[1780275371379,60.2,73816.81,0.0,-1.0,0.0,0.0]
[1780275373314,60.2,73816.0,0.0,-1.0,0.0,0.0]
[1780275373470,60.2,73816.0,0.0,-1.0,0.0,0.0]
[1780275373545,60.2,73816.0,0.0,-1.0,0.0,0.0]
[1780275380017,60.2,73815.84,0.0,-1.0,0.0,0.0]
[1780275380071,60.2,73813.57,0.0,-1.0,0.0,0.0]
[1780275381720,60.2,73814.31,0.0,-1.0,0.0,0.0]
[1780275386484,60.2,73812.99,0.0,-1.0,0.0,0.0]
[1780275388090,60.2,73812.99,0.0,-1.0,0.0,0.0]
[1780275388221,60.2,73812.99,0.0,-1.0,0.0,0.0]
[1780275388305,60.2,73814.17,0.0,-1.0,0.0,0.0]
[1780275388938,60.2,73814.17,0.0,-1.0,0.0,0.0]
[1780275388970,60.2,73814.17,0.0,-1.0,0.0,0.0]
[1780275389039,60.2,73816.36,0.0,-1.0,0.0,0.0]
[1780275391519,60.2,73816.6,0.0,-1.0,0.0,0.0]
[1780275396562,60.2,73816.57,0.0,-1.0,0.0,0.0]
[1780275396721,60.2,73816.57,0.0,-1.0,0.0,0.0]
[1780275398568,60.2,73815.51,0.0,-1.0,0.0,0.0]
[1780275400971,60.2,73815.06,0.0,-1.0,0.0,0.0]
[1780275401219,60.2,73815.06,0.0,-1.0,0.0,0.0]
[1780275401320,60.2,73815.26,0.0,-1.0,0.0,0.0]
[1780275402831,60.2,73816.03,0.0,-1.0,0.0,0.0]
[1780275402972,60.2,73816.03,0.0,-1.0,0.0,0.0]
[1780275403603,60.2,73818.57,0.0,-1.0,0.0,0.0]
[1780275404610,60.2,73820.09,0.0,-1.0,0.0,0.0]
[1780275406223,60.2,73820.09,0.0,-1.0,0.0,0.0]
[1780275406266,60.2,73820.94,0.0,-1.0,0.0,0.0]
[1780275406470,60.2,73820.94,0.0,-1.0,0.0,0.0]
[1780275409645,60.2,73818.46,0.0,-1.0,0.0,0.0]
[1780275413673,60.2,73816.85,0.0,-1.0,0.0,0.0]
[1780275414715,60.2,73816.85,0.0,-1.0,0.0,0.0]
[1780275414721,60.2,73816.85,0.0,-1.0,0.0,0.0]
[1780275414741,60.2,73812.14,0.0,-1.0,0.0,0.0]
[1780275417701,60.2,73813.69,0.0,-1.0,0.0,0.0]
[1780275418682,60.2,73813.69,0.0,-1.0,0.0,0.0]
[1780275418722,60.2,73813.69,0.0,-1.0,0.0,0.0]
[1780275418783,60.2,73813.58,0.0,-1.0,0.0,0.0]
[1780275425310,60.2,73812.98,0.0,-1.0,0.0,0.0]
[1780275425470,60.2,73812.98,0.0,-1.0,0.0,0.0]
[1780275427771,60.2,73802.89,0.0,-1.0,0.0,0.0]
[1780275428657,60.2,73802.89,0.0,-1.0,0.0,0.0]
[1780275428721,60.2,73802.89,0.0,-1.0,0.0,0.0]
[1780275428778,60.2,73804.28,0.0,-1.0,0.0,0.0]
[1780275429799,60.2,73804.28,0.0,-1.0,0.0,0.0]
[1780275429978,60.2,73804.28,0.0,-1.0,0.0,0.0]
[1780275430079,60.2,73804.0,0.0,-1.0,0.0,0.0]
[1780275432807,60.2,73805.96,0.0,-1.0,0.0,0.0]
[1780275433970,60.2,73805.96,0.0,-1.0,0.0,0.0]
[1780275434220,60.2,73805.96,0.0,-1.0,0.0,0.0]
[1780275434275,60.2,73807.85,0.0,-1.0,0.0,0.0]
[1780275434820,60.2,73810.01,0.0,-1.0,0.0,0.0]
[1780275437841,60.2,73808.51,0.0,-1.0,0.0,0.0]
[1780275442876,60.2,73807.16,0.0,-1.0,0.0,0.0]
[1780275443469,60.2,73807.16,0.0,-1.0,0.0,0.0]
[1780275443719,60.2,73807.16,0.0,-1.0,0.0,0.0]
[1780275443883,60.2,73808.23,0.0,-1.0,0.0,0.0]
[1780275444573,60.2,73808.23,0.0,-1.0,0.0,0.0]
[1780275444721,60.2,73808.23,0.0,-1.0,0.0,0.0]
[1780275444890,60.2,73808.19,0.0,-1.0,0.0,0.0]
[1780275452946,60.2,73809.31,0.0,-1.0,0.0,0.0]
[1780275453995,60.2,73809.31,0.0,-1.0,0.0,0.0]
[1780275454219,60.2,73809.31,0.0,-1.0,0.0,0.0]
[1780275454285,60.2,73811.4,0.0,-1.0,0.0,0.0]
[1780275455967,60.2,73812.58,0.0,-1.0,0.0,0.0]
[1780275456974,60.2,73813.7,0.0,-1.0,0.0,0.0]
[1780275469058,60.2,73811.97,0.0,-1.0,0.0,0.0]
[1780275470065,60.2,73809.29,0.0,-1.0,0.0,0.0]
[1780275470407,60.2,73809.29,0.0,-1.0,0.0,0.0]
[1780275470469,60.2,73809.29,0.0,-1.0,0.0,0.0]
[1780275471072,60.2,73810.63,0.0,-1.0,0.0,0.0]
[1780275471837,60.2,73810.63,0.0,-1.0,0.0,0.0]
[1780275471972,60.2,73810.63,0.0,-1.0,0.0,0.0]
[1780275472079,60.2,73810.23,0.0,-1.0,0.0,0.0]
[1780275473086,60.2,73806.64,0.0,-1.0,0.0,0.0]
[1780275473641,60.2,73806.64,0.0,-1.0,0.0,0.0]
[1780275473720,60.2,73806.64,0.0,-1.0,0.0,0.0]
[1780275474093,60.2,73805.66,0.0,-1.0,0.0,0.0]
[1780275476375,60.2,73805.19,0.0,-1.0,0.0,0.0]
[1780275476469,60.2,73804.36,0.0,-1.0,0.0,0.0]
[1780275477114,60.2,73804.42,0.0,-1.0,0.0,0.0]
[1780275482150,60.2,73803.99,0.0,-1.0,0.0,0.0]
[1780275483155,60.2,73804.94,0.0,-1.0,0.0,0.0]
[1780275486121,60.2,73804.44,0.0,-1.0,0.0,0.0]
[1780275486219,60.2,73804.44,0.0,-1.0,0.0,0.0]
[1780275490205,60.2,73805.85,0.0,-1.0,0.0,0.0]
[1780275490973,60.2,73805.85,0.0,-1.0,0.0,0.0]
[1780275491243,60.2,73805.85,0.0,-1.0,0.0,0.0]
[1780275491289,60.2,73809.61,0.0,-1.0,0.0,0.0]
[1780275492221,60.2,73811.69,0.0,-1.0,0.0,0.0]
[1780275492822,60.2,73811.69,0.0,-1.0,0.0,0.0]
[1780275492971,60.2,73811.69,0.0,-1.0,0.0,0.0]
[1780275493227,60.2,73811.98,0.0,-1.0,0.0,0.0]
[1780275498262,60.2,73811.77,0.0,-1.0,0.0,0.0]
[1780275502291,60.2,73809.87,0.0,-1.0,0.0,0.0]
[1780275502536,60.2,73809.87,0.0,-1.0,0.0,0.0]
[1780275502719,60.2,73809.87,0.0,-1.0,0.0,0.0]
[1780275505312,60.2,73802.51,0.0,-1.0,0.0,0.0]
[1780275506003,60.2,73802.51,0.0,-1.0,0.0,0.0]
[1780275506219,60.2,73802.51,0.0,-1.0,0.0,0.0]
[1780275506296,60.2,73802.51,0.0,-1.0,0.0,0.0]
[1780275506754,60.2,73802.51,0.0,-1.0,0.0,0.0]
[1780275506972,60.2,73802.51,0.0,-1.0,0.0,0.0]
[1780275507074,60.2,73802.51,0.0,-1.0,0.0,0.0]
[1780275509341,60.2,73803.53,0.0,-1.0,0.0,0.0]
[1780275510349,60.2,73801.22,0.0,-1.0,0.0,0.0]
[1780275510920,60.2,73801.22,0.0,-1.0,0.0,0.0]
[1780275510971,60.2,73801.22,0.0,-1.0,0.0,0.0]
[1780275511356,60.2,73799.61,0.0,-1.0,0.0,0.0]
[1780275515263,60.2,73799.45,0.0,-1.0,0.0,0.0]
[1780275515312,60.2,73799.45,0.0,-1.0,0.0,0.0]
[1780275515387,60.2,73802.95,0.0,-1.0,0.0,0.0]
[1780275515470,60.2,73802.95,0.0,-1.0,0.0,0.0]
[1780275517401,60.2,73797.58,0.0,-1.0,0.0,0.0]
[1780275518408,60.2,73795.39,0.0,-1.0,0.0,0.0]
[1780275519279,60.2,73795.39,0.0,-1.0,0.0,0.0]
[1780275519441,60.2,73795.39,0.0,-1.0,0.0,0.0]
[1780275519471,60.2,73795.41,0.0,-1.0,0.0,0.0]
[1780275520422,60.2,73795.22,0.0,-1.0,0.0,0.0]
[1780275522436,60.2,73796.39,0.0,-1.0,0.0,0.0]
[1780275523443,60.2,73794.22,0.0,-1.0,0.0,0.0]
[1780275524450,60.2,73791.1,0.0,-1.0,0.0,0.0]
[1780275524850,60.2,73791.1,0.0,-1.0,0.0,0.0]
[1780275524972,60.2,73791.1,0.0,-1.0,0.0,0.0]
[1780275525463,60.2,73792.05,0.0,-1.0,0.0,0.0]
[1780275526957,60.2,73792.05,0.0,-1.0,0.0,0.0]
[1780275526971,60.2,73792.05,0.0,-1.0,0.0,0.0]
[1780275527007,60.2,73791.76,0.0,-1.0,0.0,0.0]
[1780275527473,60.2,73793.17,0.0,-1.0,0.0,0.0]
[1780275528480,60.2,73792.08,0.0,-1.0,0.0,0.0]
[1780275532712,60.2,73792.04,0.0,-1.0,0.0,0.0]
[1780275532719,60.2,73792.04,0.0,-1.0,0.0,0.0]
[1780275532813,60.2,73796.18,0.0,-1.0,0.0,0.0]
[1780275535529,60.2,73792.66,0.0,-1.0,0.0,0.0]
[1780275536578,60.2,73792.66,0.0,-1.0,0.0,0.0]
[1780275536720,60.2,73792.66,0.0,-1.0,0.0,0.0]
[1780275536970,60.2,73792.66,0.0,-1.0,0.0,0.0]
[1780275537071,60.2,73790.42,0.0,-1.0,0.0,0.0]
[1780275537542,60.2,73789.44,0.0,-1.0,0.0,0.0]
[1780275540564,60.2,73790.93,0.0,-1.0,0.0,0.0]
[1780275541571,60.2,73800.97,0.0,-1.0,0.0,0.0]
[1780275542578,60.2,73807.64,0.0,-1.0,0.0,0.0]
[1780275543585,60.2,73808.05,0.0,-1.0,0.0,0.0]
[1780275546606,60.2,73806.94,0.0,-1.0,0.0,0.0]
[1780275549626,60.2,73808.9,0.0,-1.0,0.0,0.0]
[1780275551640,60.2,73807.02,0.0,-1.0,0.0,0.0]
[1780275553112,60.2,73805.5,0.0,-1.0,0.0,0.0]
[1780275553971,60.2,73805.5,0.0,-1.0,0.0,0.0]
[1780275554007,60.2,73801.55,0.0,-1.0,0.0,0.0]
[1780275556172,60.2,73801.55,0.0,-1.0,0.0,0.0]
[1780275556220,60.2,73801.55,0.0,-1.0,0.0,0.0]
[1780275556273,60.2,73802.15,0.0,-1.0,0.0,0.0]
[1780275559051,60.2,73801.67,0.0,-1.0,0.0,0.0]
[1780275559219,60.2,73801.67,0.0,-1.0,0.0,0.0]
[1780275559321,60.2,73800.57,0.0,-1.0,0.0,0.0]
[1780275561711,60.2,73794.13,0.0,-1.0,0.0,0.0]
[1780275562850,60.2,73794.13,0.0,-1.0,0.0,0.0]
[1780275562972,60.2,73794.13,0.0,-1.0,0.0,0.0]
[1780275563073,60.2,73790.78,0.0,-1.0,0.0,0.0]
[1780275563725,60.2,73789.39,0.0,-1.0,0.0,0.0]
[1780275564732,60.2,73782.18,0.0,-1.0,0.0,0.0]
[1780275565739,60.2,73777.0,0.0,-1.0,0.0,0.0]
[1780275566746,60.2,73776.02,0.0,-1.0,0.0,0.0]
[1780275568760,60.2,73777.5,0.0,-1.0,0.0,0.0]
[1780275570774,60.2,73778.58,0.0,-1.0,0.0,0.0]
[1780275571781,60.2,73778.62,0.0,-1.0,0.0,0.0]
[1780275572657,60.2,73778.62,0.0,-1.0,0.0,0.0]
[1780275572720,60.2,73778.62,0.0,-1.0,0.0,0.0]
[1780275573798,60.2,73777.08,0.0,-1.0,0.0,0.0]
[1780275574805,60.2,73779.35,0.0,-1.0,0.0,0.0]
[1780275575812,60.2,73780.77,0.0,-1.0,0.0,0.0]
[1780275577017,60.2,73780.77,0.0,-1.0,0.0,0.0]
[1780275577221,60.2,73780.77,0.0,-1.0,0.0,0.0]
[1780275577279,60.2,73780.77,0.0,-1.0,0.0,0.0]
[1780275577470,60.2,73780.77,0.0,-1.0,0.0,0.0]
[1780275577484,60.2,73780.55,0.0,-1.0,0.0,0.0]
[1780275582861,60.2,73780.85,0.0,-1.0,0.0,0.0]
[1780275584875,60.2,73786.62,0.0,-1.0,0.0,0.0]
[1780275585584,60.2,73786.62,0.0,-1.0,0.0,0.0]
[1780275585720,60.2,73786.62,0.0,-1.0,0.0,0.0]
[1780275585850,60.2,73786.62,0.0,-1.0,0.0,0.0]
[1780275585972,60.2,73786.62,0.0,-1.0,0.0,0.0]
[1780275586051,60.2,73786.65,0.0,-1.0,0.0,0.0]
[1780275591924,60.2,73787.11,0.0,-1.0,0.0,0.0]
[1780275596959,60.2,73785.96,0.0,-1.0,0.0,0.0]
[1780275600096,60.2,73786.49,0.0,-1.0,0.0,0.0]
[1780275600223,60.2,73786.49,0.0,-1.0,0.0,0.0]
[1780275600295,60.2,73786.53,0.0,-1.0,0.0,0.0]
[1780275600988,60.2,73787.95,0.0,-1.0,0.0,0.0]
[1780275601994,60.2,73806.39,0.0,-1.0,0.0,0.0]
[1780275603001,60.2,73812.83,0.0,-1.0,0.0,0.0]
[1780275605022,60.2,73799.24,0.0,-1.0,0.0,0.0]
[1780275606025,60.2,73789.76,0.0,-1.0,0.0,0.0]
[1780275607032,60.2,73789.81,0.0,-1.0,0.0,0.0]
[1780275609046,60.2,73793.68,0.0,-1.0,0.0,0.0]
[1780275610055,60.2,73797.35,0.0,-1.0,0.0,0.0]
[1780275611061,60.2,73802.74,0.0,-1.0,0.0,0.0]
[1780275612070,60.2,73795.32,0.0,-1.0,0.0,0.0]
[1780275613076,60.2,73787.32,0.0,-1.0,0.0,0.0]
[1780275614084,60.2,73782.34,0.0,-1.0,0.0,0.0]
[1780275615091,60.2,73775.69,0.0,-1.0,0.0,0.0]
[1780275616052,60.2,73775.69,0.0,-1.0,0.0,0.0]
[1780275616221,60.2,73775.69,0.0,-1.0,0.0,0.0]
[1780275616262,60.2,73775.93,0.0,-1.0,0.0,0.0]
[1780275617422,60.2,73780.27,0.0,-1.0,0.0,0.0]
[1780275618112,60.2,73784.18,0.0,-1.0,0.0,0.0]
[1780275619524,60.2,73784.18,0.0,-1.0,0.0,0.0]
[1780275619119,60.2,73785.12,0.0,-1.0,0.0,0.0]
[1780275619705,60.2,73785.12,0.0,-1.0,0.0,0.0]
[1780275619721,60.2,73785.12,0.0,-1.0,0.0,0.0]
[1780275620126,60.2,73785.66,0.0,-1.0,0.0,0.0]
[1780275621133,60.2,73784.47,0.0,-1.0,0.0,0.0]
[1780275622560,60.2,73784.47,0.0,-1.0,0.0,0.0]
[1780275622140,60.2,73782.74,0.0,-1.0,0.0,0.0]
[1780275622720,60.2,73782.74,0.0,-1.0,0.0,0.0]
[1780275623147,60.2,73778.21,0.0,-1.0,0.0,0.0]
[1780275624154,60.2,73776.0,0.0,-1.0,0.0,0.0]
[1780275624736,60.2,73776.0,0.0,-1.0,0.0,0.0]
[1780275624971,60.2,73776.0,0.0,-1.0,0.0,0.0]
[1780275625161,60.2,73770.16,0.0,-1.0,0.0,0.0]
[1780275628182,60.2,73777.37,0.0,-1.0,0.0,0.0]
[1780275629475,60.2,73777.37,0.0,-1.0,0.0,0.0]
[1780275629508,60.2,73778.72,0.0,-1.0,0.0,0.0]
[1780275629720,60.2,73778.72,0.0,-1.0,0.0,0.0]
[1780275629804,60.2,73778.72,0.0,-1.0,0.0,0.0]
[1780275629972,60.2,73778.72,0.0,-1.0,0.0,0.0]
[1780275632210,60.2,73779.36,0.0,-1.0,0.0,0.0]
[1780275633217,60.2,73780.23,0.0,-1.0,0.0,0.0]
[1780275634224,60.2,73783.83,0.0,-1.0,0.0,0.0]
[1780275635231,60.2,73782.48,0.0,-1.0,0.0,0.0]
[1780275636481,60.2,73782.48,0.0,-1.0,0.0,0.0]
[1780275636567,60.2,73780.85,0.0,-1.0,0.0,0.0]
[1780275636658,60.2,73780.85,0.0,-1.0,0.0,0.0]
[1780275636719,60.2,73780.85,0.0,-1.0,0.0,0.0]
[1780275637245,60.2,73779.05,0.0,-1.0,0.0,0.0]
[1780275638252,60.2,73771.79,0.0,-1.0,0.0,0.0]
[1780275639259,60.2,73769.94,0.0,-1.0,0.0,0.0]
[1780275640209,60.2,73769.94,0.0,-1.0,0.0,0.0]
[1780275640221,60.2,73769.94,0.0,-1.0,0.0,0.0]
[1780275640266,60.2,73769.73,0.0,-1.0,0.0,0.0]
[1780275640954,60.2,73769.73,0.0,-1.0,0.0,0.0]
[1780275640973,60.2,73769.73,0.0,-1.0,0.0,0.0]
[1780275641273,60.2,73768.81,0.0,-1.0,0.0,0.0]
[1780275642280,60.2,73770.03,0.0,-1.0,0.0,0.0]
[1780275643287,60.2,73765.5,0.0,-1.0,0.0,0.0]
[1780275643926,60.2,73765.5,0.0,-1.0,0.0,0.0]
[1780275643973,60.2,73765.5,0.0,-1.0,0.0,0.0]
[1780275644294,60.2,73762.42,0.0,-1.0,0.0,0.0]
[1780275644734,60.2,73762.42,0.0,-1.0,0.0,0.0]
[1780275644972,60.2,73762.42,0.0,-1.0,0.0,0.0]
[1780275650338,60.2,73766.11,0.0,-1.0,0.0,0.0]
[1780275651345,60.2,73764.29,0.0,-1.0,0.0,0.0]
[1780275652352,60.2,73765.34,0.0,-1.0,0.0,0.0]
[1780275654366,60.2,73767.02,0.0,-1.0,0.0,0.0]
[1780275655242,60.2,73767.02,0.0,-1.0,0.0,0.0]
[1780275655470,60.2,73767.02,0.0,-1.0,0.0,0.0]
[1780275655554,60.2,73767.02,0.0,-1.0,0.0,0.0]
[1780275655571,60.2,73767.21,0.0,-1.0,0.0,0.0]
[1780275655720,60.2,73767.21,0.0,-1.0,0.0,0.0]
[1780275658394,60.2,73774.31,0.0,-1.0,0.0,0.0]
[1780275659580,60.2,73774.31,0.0,-1.0,0.0,0.0]
[1780275659401,60.2,73774.65,0.0,-1.0,0.0,0.0]
[1780275659720,60.2,73774.65,0.0,-1.0,0.0,0.0]
[1780275659814,60.2,73774.65,0.0,-1.0,0.0,0.0]
[1780275659976,60.2,73774.65,0.0,-1.0,0.0,0.0]
[1780275660408,60.2,73776.04,0.0,-1.0,0.0,0.0]
[1780275661415,60.2,73778.48,0.0,-1.0,0.0,0.0]
[1780275664304,60.2,73777.71,0.0,-1.0,0.0,0.0]
[1780275664469,60.2,73777.71,0.0,-1.0,0.0,0.0]
[1780275664566,60.2,73780.27,0.0,-1.0,0.0,0.0]
[1780275664683,60.2,73780.27,0.0,-1.0,0.0,0.0]
[1780275664720,60.2,73780.27,0.0,-1.0,0.0,0.0]
[1780275665443,60.2,73778.51,0.0,-1.0,0.0,0.0]
[1780275666450,60.2,73771.31,0.0,-1.0,0.0,0.0]
[1780275667457,60.2,73773.24,0.0,-1.0,0.0,0.0]
[1780275667969,60.2,73773.24,0.0,-1.0,0.0,0.0]
[1780275668219,60.2,73773.24,0.0,-1.0,0.0,0.0]
[1780275668464,60.2,73772.83,0.0,-1.0,0.0,0.0]
[1780275668742,60.2,73772.83,0.0,-1.0,0.0,0.0]
[1780275668971,60.2,73772.83,0.0,-1.0,0.0,0.0]
[1780275669471,60.2,73771.37,0.0,-1.0,0.0,0.0]
[1780275672492,60.2,73772.51,0.0,-1.0,0.0,0.0]
[1780275673499,60.2,73769.61,0.0,-1.0,0.0,0.0]
[1780275674184,60.2,73769.61,0.0,-1.0,0.0,0.0]
[1780275674221,60.2,73769.61,0.0,-1.0,0.0,0.0]
[1780275674506,60.2,73769.58,0.0,-1.0,0.0,0.0]
[1780275674757,60.2,73769.58,0.0,-1.0,0.0,0.0]
[1780275674971,60.2,73769.58,0.0,-1.0,0.0,0.0]
[1780275676520,60.2,73775.58,0.0,-1.0,0.0,0.0]
[1780275677527,60.2,73774.71,0.0,-1.0,0.0,0.0]
[1780275678534,60.2,73775.77,0.0,-1.0,0.0,0.0]
[1780275678946,60.2,73775.77,0.0,-1.0,0.0,0.0]
[1780275678972,60.2,73775.77,0.0,-1.0,0.0,0.0]
[1780275679117,60.2,73775.77,0.0,-1.0,0.0,0.0]
[1780275679220,60.2,73775.77,0.0,-1.0,0.0,0.0]
[1780275679541,60.2,73777.87,0.0,-1.0,0.0,0.0]
[1780275681971,60.2,73777.9,0.0,-1.0,0.0,0.0]
[1780275682562,60.2,73777.84,0.0,-1.0,0.0,0.0]
[1780275684608,60.2,73777.81,0.0,-1.0,0.0,0.0]
[1780275684576,60.2,73776.32,0.0,-1.0,0.0,0.0]
[1780275684719,60.2,73776.32,0.0,-1.0,0.0,0.0]
[1780275691627,60.2,73776.37,0.0,-1.0,0.0,0.0]
[1780275694648,60.2,73773.48,0.0,-1.0,0.0,0.0]
[1780275696115,60.2,73773.48,0.0,-1.0,0.0,0.0]
[1780275696220,60.2,73773.48,0.0,-1.0,0.0,0.0]
[1780275696528,60.2,73773.48,0.0,-1.0,0.0,0.0]
[1780275696629,60.2,73771.69,0.0,-1.0,0.0,0.0]
[1780275696725,60.2,73771.69,0.0,-1.0,0.0,0.0]
[1780275696731,60.2,73767.92,0.0,-1.0,0.0,0.0]
[1780275698611,60.2,73767.92,0.0,-1.0,0.0,0.0]
[1780275697669,60.2,73760.05,0.0,-1.0,0.0,0.0]
[1780275698720,60.2,73760.05,0.0,-1.0,0.0,0.0]
[1780275698776,60.2,73760.05,0.0,-1.0,0.0,0.0]
[1780275698971,60.2,73760.05,0.0,-1.0,0.0,0.0]
[1780275699002,60.2,73759.8,0.0,-1.0,0.0,0.0]
[1780275700690,60.2,73761.91,0.0,-1.0,0.0,0.0]
[1780275703711,60.2,73762.81,0.0,-1.0,0.0,0.0]
[1780275704857,60.2,73762.81,0.0,-1.0,0.0,0.0]
[1780275704970,60.2,73762.81,0.0,-1.0,0.0,0.0]
[1780275705019,60.2,73761.01,0.0,-1.0,0.0,0.0]
[1780275705725,60.2,73758.61,0.0,-1.0,0.0,0.0]
[1780275706732,60.2,73753.03,0.0,-1.0,0.0,0.0]
[1780275707739,60.2,73751.24,0.0,-1.0,0.0,0.0]
[1780275708746,60.2,73748.43,0.0,-1.0,0.0,0.0]
[1780275710042,60.2,73748.43,0.0,-1.0,0.0,0.0]
[1780275710222,60.2,73748.43,0.0,-1.0,0.0,0.0]
[1780275710760,60.2,73745.99,0.0,-1.0,0.0,0.0]
[1780275712774,60.2,73745.26,0.0,-1.0,0.0,0.0]
[1780275713780,60.2,73743.25,0.0,-1.0,0.0,0.0]
[1780275719823,60.2,73742.77,0.0,-1.0,0.0,0.0]
[1780275720830,60.2,73739.32,0.0,-1.0,0.0,0.0]
[1780275721837,60.2,73742.32,0.0,-1.0,0.0,0.0]
[1780275723851,60.2,73743.06,0.0,-1.0,0.0,0.0]
[1780275724858,60.2,73746.45,0.0,-1.0,0.0,0.0]
[1780275726783,60.2,73746.0,0.0,-1.0,0.0,0.0]
[1780275726971,60.2,73746.0,0.0,-1.0,0.0,0.0]
[1780275727498,60.2,73746.0,0.0,-1.0,0.0,0.0]
[1780275727599,60.2,73745.66,0.0,-1.0,0.0,0.0]
[1780275727720,60.2,73745.66,0.0,-1.0,0.0,0.0]
[1780275730904,60.2,73744.71,0.0,-1.0,0.0,0.0]
[1780275731911,60.2,73743.86,0.0,-1.0,0.0,0.0]
[1780275733064,60.2,73743.86,0.0,-1.0,0.0,0.0]
[1780275733229,60.2,73743.86,0.0,-1.0,0.0,0.0]
[1780275733531,60.2,73743.86,0.0,-1.0,0.0,0.0]
[1780275733572,60.2,73745.06,0.0,-1.0,0.0,0.0]
[1780275733722,60.2,73745.06,0.0,-1.0,0.0,0.0]
[1780275736198,60.2,73746.27,0.0,-1.0,0.0,0.0]
[1780275738197,60.2,73745.99,0.0,-1.0,0.0,0.0]
[1780275738220,60.2,73745.99,0.0,-1.0,0.0,0.0]
[1780275738321,60.2,73753.48,0.0,-1.0,0.0,0.0]
[1780275738832,60.2,73753.48,0.0,-1.0,0.0,0.0]
[1780275738971,60.2,73753.48,0.0,-1.0,0.0,0.0]
[1780275738995,60.2,73756.1,0.0,-1.0,0.0,0.0]
[1780275739966,60.2,73753.27,0.0,-1.0,0.0,0.0]
[1780275740974,60.2,73751.23,0.0,-1.0,0.0,0.0]
[1780275741980,60.2,73742.59,0.0,-1.0,0.0,0.0]
[1780275742816,60.2,73742.59,0.0,-1.0,0.0,0.0]
[1780275742972,60.2,73742.59,0.0,-1.0,0.0,0.0]
[1780275742988,60.2,73736.73,0.0,-1.0,0.0,0.0]
[1780275745008,60.2,73729.54,0.0,-1.0,0.0,0.0]
[1780275746009,60.2,73726.87,0.0,-1.0,0.0,0.0]
[1780275747574,60.2,73726.87,0.0,-1.0,0.0,0.0]
[1780275747721,60.2,73726.49,0.0,-1.0,0.0,0.0]
[1780275748023,60.2,73725.73,0.0,-1.0,0.0,0.0]
[1780275751046,60.2,73720.0,0.0,-1.0,0.0,0.0]
[1780275752053,60.2,73716.61,0.0,-1.0,0.0,0.0]
[1780275754068,60.2,73715.94,0.0,-1.0,0.0,0.0]
[1780275755075,60.2,73722.28,0.0,-1.0,0.0,0.0]
[1780275756081,60.2,73727.82,0.0,-1.0,0.0,0.0]
[1780275757089,60.2,73731.39,0.0,-1.0,0.0,0.0]
[1780275758667,60.2,73731.39,0.0,-1.0,0.0,0.0]
[1780275758096,60.2,73732.9,0.0,-1.0,0.0,0.0]
[1780275758719,60.2,73732.9,0.0,-1.0,0.0,0.0]
[1780275759639,60.2,73732.9,0.0,-1.0,0.0,0.0]
[1780275759103,60.2,73733.1,0.0,-1.0,0.0,0.0]
[1780275759719,60.2,73733.1,0.0,-1.0,0.0,0.0]
[1780275761116,60.2,73737.04,0.0,-1.0,0.0,0.0]
[1780275766152,60.2,73736.65,0.0,-1.0,0.0,0.0]
[1780275767159,60.2,73739.81,0.0,-1.0,0.0,0.0]
[1780275771187,60.2,73736.46,0.0,-1.0,0.0,0.0]
[1780275772194,60.2,73735.48,0.0,-1.0,0.0,0.0]
[1780275772965,60.2,73735.48,0.0,-1.0,0.0,0.0]
[1780275772971,60.2,73735.48,0.0,-1.0,0.0,0.0]
[1780275773201,60.2,73735.21,0.0,-1.0,0.0,0.0]
[1780275774125,60.2,73735.21,0.0,-1.0,0.0,0.0]
[1780275774220,60.2,73735.21,0.0,-1.0,0.0,0.0]
[1780275778236,60.2,73733.08,0.0,-1.0,0.0,0.0]
[1780275780251,60.2,73737.47,0.0,-1.0,0.0,0.0]
[1780275781450,60.2,73737.47,0.0,-1.0,0.0,0.0]
[1780275781469,60.2,73737.47,0.0,-1.0,0.0,0.0]
[1780275781628,60.2,73739.69,0.0,-1.0,0.0,0.0]
[1780275782525,60.2,73739.69,0.0,-1.0,0.0,0.0]
[1780275782720,60.2,73739.69,0.0,-1.0,0.0,0.0]
[1780275782627,60.2,73740.58,0.0,-1.0,0.0,0.0]
[1780275783272,60.2,73739.78,0.0,-1.0,0.0,0.0]
[1780275785415,60.2,73739.8,0.0,-1.0,0.0,0.0]
[1780275785447,60.2,73739.8,0.0,-1.0,0.0,0.0]
[1780275785516,60.2,73728.46,0.0,-1.0,0.0,0.0]
[1780275786296,60.2,73729.73,0.0,-1.0,0.0,0.0]
[1780275787025,60.2,73729.73,0.0,-1.0,0.0,0.0]
[1780275787221,60.2,73729.73,0.0,-1.0,0.0,0.0]
[1780275790340,60.2,73725.74,0.0,-1.0,0.0,0.0]
[1780275791347,60.2,73721.98,0.0,-1.0,0.0,0.0]
[1780275791982,60.2,73721.98,0.0,-1.0,0.0,0.0]
[1780275792219,60.2,73721.98,0.0,-1.0,0.0,0.0]
[1780275792354,60.2,73721.11,0.0,-1.0,0.0,0.0]
[1780275792955,60.2,73721.11,0.0,-1.0,0.0,0.0]
[1780275792971,60.2,73721.11,0.0,-1.0,0.0,0.0]
[1780275793361,60.2,73720.11,0.0,-1.0,0.0,0.0]
[1780275795375,60.2,73715.68,0.0,-1.0,0.0,0.0]
[1780275796382,60.2,73716.35,0.0,-1.0,0.0,0.0]
[1780275798396,60.2,73717.69,0.0,-1.0,0.0,0.0]
[1780275802426,60.2,73715.87,0.0,-1.0,0.0,0.0]
[1780275803449,60.2,73712.51,0.0,-1.0,0.0,0.0]
[1780275804526,60.2,73712.51,0.0,-1.0,0.0,0.0]
[1780275804562,60.2,73684.34,0.0,-1.0,0.0,0.0]
[1780275805458,60.2,73683.5,0.0,-1.0,0.0,0.0]
[1780275806466,60.2,73681.18,0.0,-1.0,0.0,0.0]
[1780275807600,60.2,73681.18,0.0,-1.0,0.0,0.0]
[1780275807702,60.2,73681.23,0.0,-1.0,0.0,0.0]
[1780275811501,60.2,73675.11,0.0,-1.0,0.0,0.0]
[1780275812508,60.2,73672.5,0.0,-1.0,0.0,0.0]
[1780275813515,60.2,73670.99,0.0,-1.0,0.0,0.0]
[1780275814522,60.2,73668.24,0.0,-1.0,0.0,0.0]
[1780275815536,60.2,73667.23,0.0,-1.0,0.0,0.0]
[1780275819564,60.2,73671.87,0.0,-1.0,0.0,0.0]
[1780275820571,60.2,73672.47,0.0,-1.0,0.0,0.0]
[1780275821013,60.2,73672.47,0.0,-1.0,0.0,0.0]
[1780275821220,60.2,73672.47,0.0,-1.0,0.0,0.0]
[1780275821578,60.2,73675.45,0.0,-1.0,0.0,0.0]
[1780275822584,60.2,73676.78,0.0,-1.0,0.0,0.0]
[1780275824121,60.2,73676.72,0.0,-1.0,0.0,0.0]
[1780275824220,60.2,73676.72,0.0,-1.0,0.0,0.0]
[1780275825606,60.2,73678.01,0.0,-1.0,0.0,0.0]
[1780275828627,60.2,73676.31,0.0,-1.0,0.0,0.0]
[1780275829634,60.2,73675.19,0.0,-1.0,0.0,0.0]
[1780275830642,60.2,73678.45,0.0,-1.0,0.0,0.0]
[1780275830833,60.2,73678.45,0.0,-1.0,0.0,0.0]
[1780275830971,60.2,73678.45,0.0,-1.0,0.0,0.0]
[1780275831649,60.2,73678.35,0.0,-1.0,0.0,0.0]
[1780275833663,60.2,73677.69,0.0,-1.0,0.0,0.0]
[1780275834292,60.2,73677.69,0.0,-1.0,0.0,0.0]
[1780275834470,60.2,73677.69,0.0,-1.0,0.0,0.0]
[1780275834671,60.2,73679.54,0.0,-1.0,0.0,0.0]
[1780275836693,60.2,73680.26,0.0,-1.0,0.0,0.0]
[1780275837692,60.2,73685.05,0.0,-1.0,0.0,0.0]
[1780275838699,60.2,73683.22,0.0,-1.0,0.0,0.0]
[1780275839577,60.2,73683.22,0.0,-1.0,0.0,0.0]
[1780275839722,60.2,73683.22,0.0,-1.0,0.0,0.0]
[1780275839726,60.2,73681.42,0.0,-1.0,0.0,0.0]
[1780275840714,60.2,73682.03,0.0,-1.0,0.0,0.0]
[1780275842731,60.2,73687.93,0.0,-1.0,0.0,0.0]
[1780275843738,60.2,73686.15,0.0,-1.0,0.0,0.0]
[1780275844732,60.2,73686.15,0.0,-1.0,0.0,0.0]
[1780275844744,60.2,73680.6,0.0,-1.0,0.0,0.0]
[1780275844971,60.2,73680.6,0.0,-1.0,0.0,0.0]
[1780275845752,60.2,73679.62,0.0,-1.0,0.0,0.0]
[1780275848393,60.2,73679.52,0.0,-1.0,0.0,0.0]
[1780275848470,60.2,73679.52,0.0,-1.0,0.0,0.0]
[1780275848773,60.2,73678.87,0.0,-1.0,0.0,0.0]
[1780275850787,60.2,73679.8,0.0,-1.0,0.0,0.0]
[1780275851794,60.2,73680.98,0.0,-1.0,0.0,0.0]
[1780275852629,60.2,73680.98,0.0,-1.0,0.0,0.0]
[1780275852721,60.2,73680.98,0.0,-1.0,0.0,0.0]
[1780275854320,60.2,73679.07,0.0,-1.0,0.0,0.0]
[1780275855720,60.2,73679.07,0.0,-1.0,0.0,0.0]
[1780275855822,60.2,73677.21,0.0,-1.0,0.0,0.0]
[1780275858843,60.2,73670.4,0.0,-1.0,0.0,0.0]
[1780275860728,60.2,73670.4,0.0,-1.0,0.0,0.0]
[1780275859849,60.2,73668.39,0.0,-1.0,0.0,0.0]
[1780275860972,60.2,73668.39,0.0,-1.0,0.0,0.0]
[1780275861022,60.2,73667.38,0.0,-1.0,0.0,0.0]
[1780275863883,60.2,73648.87,0.0,-1.0,0.0,0.0]
[1780275864890,60.2,73653.14,0.0,-1.0,0.0,0.0]
[1780275865897,60.2,73650.77,0.0,-1.0,0.0,0.0]
[1780275867911,60.2,73649.77,0.0,-1.0,0.0,0.0]
[1780275869650,60.2,73649.77,0.0,-1.0,0.0,0.0]
[1780275869730,60.2,73649.77,0.0,-1.0,0.0,0.0]
[1780275869925,60.2,73647.25,0.0,-1.0,0.0,0.0]
[1780275871566,60.2,73647.25,0.0,-1.0,0.0,0.0]
[1780275871719,60.2,73647.25,0.0,-1.0,0.0,0.0]
[1780275871812,60.2,73647.25,0.0,-1.0,0.0,0.0]
[1780275874961,60.2,73649.75,0.0,-1.0,0.0,0.0]
[1780275877052,60.2,73650.25,0.0,-1.0,0.0,0.0]
[1780275877221,60.2,73650.25,0.0,-1.0,0.0,0.0]
[1780275877303,60.2,73653.06,0.0,-1.0,0.0,0.0]
[1780275879997,60.2,73654.32,0.0,-1.0,0.0,0.0]
[1780275880941,60.2,73654.32,0.0,-1.0,0.0,0.0]
[1780275880971,60.2,73654.32,0.0,-1.0,0.0,0.0]
[1780275881004,60.2,73655.92,0.0,-1.0,0.0,0.0]
[1780275882011,60.2,73659.75,0.0,-1.0,0.0,0.0]
[1780275884025,60.2,73660.85,0.0,-1.0,0.0,0.0]
[1780275885032,60.2,73654.02,0.0,-1.0,0.0,0.0]
[1780275886294,60.2,73654.02,0.0,-1.0,0.0,0.0]
[1780275886470,60.2,73654.02,0.0,-1.0,0.0,0.0]
[1780275886504,60.2,73650.33,0.0,-1.0,0.0,0.0]
[1780275887046,60.2,73648.87,0.0,-1.0,0.0,0.0]
[1780275888057,60.2,73647.38,0.0,-1.0,0.0,0.0]
[1780275889064,60.2,73642.45,0.0,-1.0,0.0,0.0]
[1780275890069,60.2,73638.63,0.0,-1.0,0.0,0.0]
[1780275891185,60.2,73638.63,0.0,-1.0,0.0,0.0]
[1780275891220,60.2,73638.63,0.0,-1.0,0.0,0.0]
[1780275891249,60.2,73637.53,0.0,-1.0,0.0,0.0]
[1780275894097,60.2,73639.27,0.0,-1.0,0.0,0.0]
[1780275896296,60.2,73639.89,0.0,-1.0,0.0,0.0]
[1780275896469,60.2,73639.89,0.0,-1.0,0.0,0.0]
[1780275896683,60.2,73639.15,0.0,-1.0,0.0,0.0]
[1780275898125,60.2,73640.36,0.0,-1.0,0.0,0.0]
[1780275899132,60.2,73645.69,0.0,-1.0,0.0,0.0]
[1780275900008,60.2,73645.69,0.0,-1.0,0.0,0.0]
[1780275900220,60.2,73645.69,0.0,-1.0,0.0,0.0]
[1780275901146,60.2,73648.61,0.0,-1.0,0.0,0.0]
[1780275903160,60.2,73649.75,0.0,-1.0,0.0,0.0]
[1780275905039,60.2,73649.29,0.0,-1.0,0.0,0.0]
[1780275905221,60.2,73649.29,0.0,-1.0,0.0,0.0]
[1780275906203,60.2,73649.67,0.0,-1.0,0.0,0.0]
[1780275906218,60.2,73649.67,0.0,-1.0,0.0,0.0]
[1780275906232,60.2,73651.49,0.0,-1.0,0.0,0.0]
[1780275907188,60.2,73650.46,0.0,-1.0,0.0,0.0]
[1780275912225,60.2,73650.24,0.0,-1.0,0.0,0.0]
[1780275915246,60.2,73647.87,0.0,-1.0,0.0,0.0]
[1780275918496,60.2,73647.86,0.0,-1.0,0.0,0.0]
[1780275918719,60.2,73647.86,0.0,-1.0,0.0,0.0]
[1780275923303,60.2,73634.29,0.0,-1.0,0.0,0.0]
[1780275924310,60.2,73632.09,0.0,-1.0,0.0,0.0]
[1780275924917,60.2,73632.09,0.0,-1.0,0.0,0.0]
[1780275924979,60.2,73632.09,0.0,-1.0,0.0,0.0]
[1780275925317,60.2,73636.01,0.0,-1.0,0.0,0.0]
[1780275926324,60.2,73642.53,0.0,-1.0,0.0,0.0]
[1780275927330,60.2,73643.54,0.0,-1.0,0.0,0.0]
[1780275929241,60.2,73644.01,0.0,-1.0,0.0,0.0]
[1780275929470,60.2,73644.01,0.0,-1.0,0.0,0.0]
[1780275929472,60.2,73641.43,0.0,-1.0,0.0,0.0]
[1780275930352,60.2,73639.42,0.0,-1.0,0.0,0.0]
[1780275931359,60.2,73639.92,0.0,-1.0,0.0,0.0]
[1780275931944,60.2,73639.92,0.0,-1.0,0.0,0.0]
[1780275931971,60.2,73639.92,0.0,-1.0,0.0,0.0]
[1780275932366,60.2,73639.31,0.0,-1.0,0.0,0.0]
[1780275933434,60.2,73639.31,0.0,-1.0,0.0,0.0]
[1780275933470,60.2,73639.31,0.0,-1.0,0.0,0.0]
[1780275936469,60.2,73639.57,0.0,-1.0,0.0,0.0]
[1780275936536,60.2,73645.23,0.0,-1.0,0.0,0.0]
[1780275937409,60.2,73637.5,0.0,-1.0,0.0,0.0]
[1780275938308,60.2,73637.5,0.0,-1.0,0.0,0.0]
[1780275938470,60.2,73637.5,0.0,-1.0,0.0,0.0]
[1780275938509,60.2,73636.83,0.0,-1.0,0.0,0.0]
[1780275939626,60.2,73636.83,0.0,-1.0,0.0,0.0]
[1780275939719,60.2,73636.83,0.0,-1.0,0.0,0.0]
[1780275939728,60.2,73636.33,0.0,-1.0,0.0,0.0]
[1780275940431,60.2,73637.37,0.0,-1.0,0.0,0.0]
[1780275941438,60.2,73636.38,0.0,-1.0,0.0,0.0]
[1780275942355,60.2,73636.38,0.0,-1.0,0.0,0.0]
[1780275942469,60.2,73636.38,0.0,-1.0,0.0,0.0]
[1780275944459,60.2,73637.6,0.0,-1.0,0.0,0.0]
[1780275945466,60.2,73634.25,0.0,-1.0,0.0,0.0]
[1780275946532,60.2,73634.25,0.0,-1.0,0.0,0.0]
[1780275946720,60.2,73634.25,0.0,-1.0,0.0,0.0]
[1780275946793,60.2,73630.66,0.0,-1.0,0.0,0.0]
[1780275948487,60.2,73624.55,0.0,-1.0,0.0,0.0]
[1780275949481,60.2,73624.55,0.0,-1.0,0.0,0.0]
[1780275949720,60.2,73624.55,0.0,-1.0,0.0,0.0]
[1780275951507,60.2,73602.64,0.0,-1.0,0.0,0.0]
[1780275952669,60.2,73602.64,0.0,-1.0,0.0,0.0]
[1780275952748,60.2,73587.66,0.0,-1.0,0.0,0.0]
[1780275953522,60.2,73588.43,0.0,-1.0,0.0,0.0]
[1780275955512,60.2,73588.46,0.0,-1.0,0.0,0.0]
[1780275960571,60.2,73588.08,0.0,-1.0,0.0,0.0]
[1780275961578,60.2,73591.29,0.0,-1.0,0.0,0.0]
[1780275963592,60.2,73590.12,0.0,-1.0,0.0,0.0]
[1780275968627,60.2,73590.27,0.0,-1.0,0.0,0.0]
[1780275970880,60.2,73590.32,0.0,-1.0,0.0,0.0]
[1780275970972,60.2,73590.23,0.0,-1.0,0.0,0.0]
[1780275972785,60.2,73590.26,0.0,-1.0,0.0,0.0]
[1780275972884,60.2,73590.19,0.0,-1.0,0.0,0.0]
[1780275972974,60.2,73590.19,0.0,-1.0,0.0,0.0]
[1780275978244,60.2,73589.89,0.0,-1.0,0.0,0.0]
[1780275978469,60.2,73589.89,0.0,-1.0,0.0,0.0]
[1780275978702,60.2,73589.0,0.0,-1.0,0.0,0.0]
[1780275981724,60.2,73587.7,0.0,-1.0,0.0,0.0]
[1780275984744,60.2,73580.47,0.0,-1.0,0.0,0.0]
[1780275985298,60.2,73580.47,0.0,-1.0,0.0,0.0]
[1780275985470,60.2,73580.47,0.0,-1.0,0.0,0.0]
[1780275987922,60.2,73580.7,0.0,-1.0,0.0,0.0]
[1780275987972,60.2,73580.31,0.0,-1.0,0.0,0.0]
[1780275988774,60.2,73580.38,0.0,-1.0,0.0,0.0]
[1780275989779,60.2,73582.17,0.0,-1.0,0.0,0.0]
[1780275990786,60.2,73583.23,0.0,-1.0,0.0,0.0]
[1780275991752,60.2,73583.23,0.0,-1.0,0.0,0.0]
[1780275991792,60.2,73583.32,0.0,-1.0,0.0,0.0]
[1780275991970,60.2,73583.32,0.0,-1.0,0.0,0.0]
[1780275993807,60.2,73586.73,0.0,-1.0,0.0,0.0]
[1780275994241,60.2,73586.73,0.0,-1.0,0.0,0.0]
[1780275994814,60.2,73588.57,0.0,-1.0,0.0,0.0]
[1780275995821,60.2,73589.66,0.0,-1.0,0.0,0.0]
[1780275996838,60.2,73589.66,0.0,-1.0,0.0,0.0]
[1780275996885,60.2,73589.57,0.0,-1.0,0.0,0.0]
[1780275996972,60.2,73589.57,0.0,-1.0,0.0,0.0]
[1780275997835,60.2,73591.67,0.0,-1.0,0.0,0.0]
[1780276001863,60.2,73597.9,0.0,-1.0,0.0,0.0]
[1780276002870,60.2,73602.78,0.0,-1.0,0.0,0.0]
[1780276004884,60.2,73604.01,0.0,-1.0,0.0,0.0]
[1780276007905,60.2,73596.45,0.0,-1.0,0.0,0.0]
[1780276008912,60.2,73591.34,0.0,-1.0,0.0,0.0]
[1780276011363,60.2,73591.21,0.0,-1.0,0.0,0.0]
[1780276011470,60.2,73591.21,0.0,-1.0,0.0,0.0]
[1780276011933,60.2,73590.51,0.0,-1.0,0.0,0.0]
[1780276013720,60.2,73590.06,0.0,-1.0,0.0,0.0]
[1780276014954,60.2,73585.3,0.0,-1.0,0.0,0.0]
[1780276015961,60.2,73583.2,0.0,-1.0,0.0,0.0]
[1780276017721,60.2,73583.2,0.0,-1.0,0.0,0.0]
[1780276017730,60.2,73580.07,0.0,-1.0,0.0,0.0]
[1780276018423,60.2,73580.07,0.0,-1.0,0.0,0.0]
[1780276018471,60.2,73580.07,0.0,-1.0,0.0,0.0]
[1780276018531,60.2,73579.76,0.0,-1.0,0.0,0.0]
[1780276018982,60.2,73580.9,0.0,-1.0,0.0,0.0]
[1780276019989,60.2,73579.32,0.0,-1.0,0.0,0.0]
[1780276021721,60.2,73579.32,0.0,-1.0,0.0,0.0]
[1780276021728,60.2,73577.36,0.0,-1.0,0.0,0.0]
[1780276022003,60.2,73576.08,0.0,-1.0,0.0,0.0]
[1780276023010,60.2,73574.48,0.0,-1.0,0.0,0.0]
[1780276024018,60.2,73567.43,0.0,-1.0,0.0,0.0]
[1780276025024,60.2,73560.57,0.0,-1.0,0.0,0.0]
[1780276026031,60.2,73545.05,0.0,-1.0,0.0,0.0]
[1780276027041,60.2,73539.51,0.0,-1.0,0.0,0.0]
[1780276028928,60.2,73539.51,0.0,-1.0,0.0,0.0]
[1780276028047,60.2,73528.03,0.0,-1.0,0.0,0.0]
[1780276029053,60.2,73524.09,0.0,-1.0,0.0,0.0]
[1780276030060,60.2,73518.06,0.0,-1.0,0.0,0.0]
[1780276031067,60.2,73519.0,0.0,-1.0,0.0,0.0]
[1780276032826,60.2,73519.0,0.0,-1.0,0.0,0.0]
[1780276032890,60.2,73526.35,0.0,-1.0,0.0,0.0]
[1780276033082,60.2,73531.12,0.0,-1.0,0.0,0.0]
[1780276034089,60.2,73535.81,0.0,-1.0,0.0,0.0]
[1780276035096,60.2,73537.62,0.0,-1.0,0.0,0.0]
[1780276039125,60.2,73536.04,0.0,-1.0,0.0,0.0]
[1780276041139,60.2,73539.85,0.0,-1.0,0.0,0.0]
[1780276042146,60.2,73542.58,0.0,-1.0,0.0,0.0]
[1780276043856,60.2,73542.58,0.0,-1.0,0.0,0.0]
[1780276043922,60.2,73548.17,0.0,-1.0,0.0,0.0]
[1780276044972,60.2,73548.17,0.0,-1.0,0.0,0.0]
[1780276044159,60.2,73553.24,0.0,-1.0,0.0,0.0]
[1780276045167,60.2,73556.59,0.0,-1.0,0.0,0.0]
[1780276046174,60.2,73565.07,0.0,-1.0,0.0,0.0]
[1780276047180,60.2,73566.73,0.0,-1.0,0.0,0.0]
[1780276048971,60.2,73566.73,0.0,-1.0,0.0,0.0]
[1780276049197,60.2,73569.18,0.0,-1.0,0.0,0.0]
[1780276051211,60.2,73568.87,0.0,-1.0,0.0,0.0]
[1780276052538,60.2,73568.87,0.0,-1.0,0.0,0.0]
[1780276052720,60.2,73568.87,0.0,-1.0,0.0,0.0]
[1780276052822,60.2,73568.83,0.0,-1.0,0.0,0.0]
[1780276053225,60.2,73567.47,0.0,-1.0,0.0,0.0]
[1780276054726,60.2,73567.47,0.0,-1.0,0.0,0.0]
[1780276054818,60.2,73562.7,0.0,-1.0,0.0,0.0]
[1780276056246,60.2,73556.75,0.0,-1.0,0.0,0.0]
[1780276057253,60.2,73548.91,0.0,-1.0,0.0,0.0]
[1780276058260,60.2,73550.2,0.0,-1.0,0.0,0.0]
[1780276060850,60.2,73552.06,0.0,-1.0,0.0,0.0]
[1780276062288,60.2,73553.1,0.0,-1.0,0.0,0.0]
[1780276063876,60.2,73553.1,0.0,-1.0,0.0,0.0]
[1780276063915,60.2,73556.99,0.0,-1.0,0.0,0.0]
[1780276064976,60.2,73556.99,0.0,-1.0,0.0,0.0]
[1780276065000,60.2,73542.59,0.0,-1.0,0.0,0.0]
[1780276065309,60.2,73541.68,0.0,-1.0,0.0,0.0]
[1780276067817,60.2,73541.32,0.0,-1.0,0.0,0.0]
[1780276067972,60.2,73541.32,0.0,-1.0,0.0,0.0]
[1780276067918,60.2,73541.41,0.0,-1.0,0.0,0.0]
[1780276068330,60.2,73543.36,0.0,-1.0,0.0,0.0]
[1780276069337,60.2,73542.31,0.0,-1.0,0.0,0.0]
[1780276072358,60.2,73545.3,0.0,-1.0,0.0,0.0]
[1780276074372,60.2,73540.74,0.0,-1.0,0.0,0.0]
[1780276075949,60.2,73529.41,0.0,-1.0,0.0,0.0]
[1780276076720,60.2,73529.41,0.0,-1.0,0.0,0.0]
[1780276076779,60.2,73527.29,0.0,-1.0,0.0,0.0]
[1780276077393,60.2,73523.84,0.0,-1.0,0.0,0.0]
[1780276078399,60.2,73520.04,0.0,-1.0,0.0,0.0]
[1780276080414,60.2,73515.43,0.0,-1.0,0.0,0.0]
[1780276081421,60.2,73510.25,0.0,-1.0,0.0,0.0]
[1780276083447,60.2,73508.27,0.0,-1.0,0.0,0.0]
[1780276084448,60.2,73505.54,0.0,-1.0,0.0,0.0]
[1780276085753,60.2,73505.54,0.0,-1.0,0.0,0.0]
[1780276085973,60.2,73505.54,0.0,-1.0,0.0,0.0]
[1780276085918,60.2,73504.43,0.0,-1.0,0.0,0.0]
[1780276087728,60.2,73504.22,0.0,-1.0,0.0,0.0]
[1780276087973,60.2,73504.22,0.0,-1.0,0.0,0.0]
[1780276088034,60.2,73504.34,0.0,-1.0,0.0,0.0]
[1780276091505,60.2,73510.09,0.0,-1.0,0.0,0.0]
[1780276092508,60.2,73527.99,0.0,-1.0,0.0,0.0]
[1780276093515,60.2,73524.71,0.0,-1.0,0.0,0.0]
[1780276094287,60.2,73524.71,0.0,-1.0,0.0,0.0]
[1780276096985,60.2,73524.68,0.0,-1.0,0.0,0.0]
[1780276097543,60.2,73521.47,0.0,-1.0,0.0,0.0]
[1780276098977,60.2,73521.47,0.0,-1.0,0.0,0.0]
[1780276099219,60.2,73521.69,0.0,-1.0,0.0,0.0]
[1780276099557,60.2,73521.65,0.0,-1.0,0.0,0.0]
[1780276101571,60.2,73522.82,0.0,-1.0,0.0,0.0]
[1780276104851,60.2,73516.55,0.0,-1.0,0.0,0.0]
[1780276105599,60.2,73511.42,0.0,-1.0,0.0,0.0]
[1780276106974,60.2,73511.42,0.0,-1.0,0.0,0.0]
[1780276108570,60.2,73511.3,0.0,-1.0,0.0,0.0]
[1780276108721,60.2,73511.3,0.0,-1.0,0.0,0.0]
[1780276108768,60.2,73511.42,0.0,-1.0,0.0,0.0]
[1780276110634,60.2,73515.99,0.0,-1.0,0.0,0.0]
[1780276111641,60.2,73517.93,0.0,-1.0,0.0,0.0]
[1780276112648,60.2,73519.59,0.0,-1.0,0.0,0.0]
[1780276113655,60.2,73517.74,0.0,-1.0,0.0,0.0]
[1780276115715,60.2,73518.36,0.0,-1.0,0.0,0.0]
[1780276115721,60.2,73518.36,0.0,-1.0,0.0,0.0]
[1780276115816,60.2,73520.63,0.0,-1.0,0.0,0.0]
[1780276118690,60.2,73522.62,0.0,-1.0,0.0,0.0]
[1780276119697,60.2,73523.89,0.0,-1.0,0.0,0.0]
[1780276120963,60.2,73523.89,0.0,-1.0,0.0,0.0]
[1780276120973,60.2,73523.89,0.0,-1.0,0.0,0.0]
[1780276120994,60.2,73524.2,0.0,-1.0,0.0,0.0]
[1780276121531,60.2,73524.2,0.0,-1.0,0.0,0.0]
[1780276121721,60.2,73524.2,0.0,-1.0,0.0,0.0]
[1780276124732,60.2,73522.71,0.0,-1.0,0.0,0.0]
[1780276126746,60.2,73521.21,0.0,-1.0,0.0,0.0]
[1780276127754,60.2,73513.13,0.0,-1.0,0.0,0.0]
[1780276128761,60.2,73499.89,0.0,-1.0,0.0,0.0]
[1780276129767,60.2,73500.51,0.0,-1.0,0.0,0.0]
[1780276130774,60.2,73499.77,0.0,-1.0,0.0,0.0]
[1780276134210,60.2,73499.68,0.0,-1.0,0.0,0.0]
[1780276134220,60.2,73499.68,0.0,-1.0,0.0,0.0]
[1780276135010,60.2,73499.68,0.0,-1.0,0.0,0.0]
[1780276135062,60.2,73499.57,0.0,-1.0,0.0,0.0]
[1780276135220,60.2,73499.57,0.0,-1.0,0.0,0.0]
[1780276140844,60.2,73501.1,0.0,-1.0,0.0,0.0]
[1780276141860,60.2,73495.3,0.0,-1.0,0.0,0.0]
[1780276142859,60.2,73491.88,0.0,-1.0,0.0,0.0]
[1780276143866,60.2,73491.03,0.0,-1.0,0.0,0.0]
[1780276145880,60.2,73491.9,0.0,-1.0,0.0,0.0]
[1780276146887,60.2,73490.34,0.0,-1.0,0.0,0.0]
[1780276147894,60.2,73489.51,0.0,-1.0,0.0,0.0]
[1780276148363,60.2,73489.51,0.0,-1.0,0.0,0.0]
[1780276148469,60.2,73489.51,0.0,-1.0,0.0,0.0]
[1780276148901,60.2,73489.43,0.0,-1.0,0.0,0.0]
[1780276149312,60.2,73489.43,0.0,-1.0,0.0,0.0]
[1780276149469,60.2,73489.43,0.0,-1.0,0.0,0.0]
[1780276149908,60.2,73487.47,0.0,-1.0,0.0,0.0]
[1780276150916,60.2,73486.56,0.0,-1.0,0.0,0.0]
[1780276155950,60.2,73481.96,0.0,-1.0,0.0,0.0]
[1780276157265,60.2,73481.87,0.0,-1.0,0.0,0.0]
[1780276157470,60.2,73481.87,0.0,-1.0,0.0,0.0]
[1780276157964,60.2,73482.46,0.0,-1.0,0.0,0.0]
[1780276158130,60.2,73482.46,0.0,-1.0,0.0,0.0]
[1780276158221,60.2,73482.46,0.0,-1.0,0.0,0.0]
[1780276158971,60.2,73480.54,0.0,-1.0,0.0,0.0]
[1780276161992,60.2,73479.08,0.0,-1.0,0.0,0.0]
[1780276164364,60.2,73478.51,0.0,-1.0,0.0,0.0]
[1780276164473,60.2,73478.51,0.0,-1.0,0.0,0.0]
[1780276165020,60.2,73478.51,0.0,-1.0,0.0,0.0]
[1780276165033,60.2,73478.04,0.0,-1.0,0.0,0.0]
[1780276165221,60.2,73478.04,0.0,-1.0,0.0,0.0]
[1780276169046,60.2,73477.12,0.0,-1.0,0.0,0.0]
[1780276171060,60.2,73477.5,0.0,-1.0,0.0,0.0]
[1780276172067,60.2,73479.53,0.0,-1.0,0.0,0.0]
[1780276173074,60.2,73481.16,0.0,-1.0,0.0,0.0]
[1780276174081,60.2,73483.67,0.0,-1.0,0.0,0.0]
[1780276175088,60.2,73487.71,0.0,-1.0,0.0,0.0]
[1780276176095,60.2,73491.36,0.0,-1.0,0.0,0.0]
[1780276177102,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780276177383,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780276177472,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780276178109,60.2,73494.62,0.0,-1.0,0.0,0.0]
[1780276179116,60.2,73502.01,0.0,-1.0,0.0,0.0]
[1780276180123,60.2,73505.2,0.0,-1.0,0.0,0.0]
[1780276181130,60.2,73507.73,0.0,-1.0,0.0,0.0]
[1780276183144,60.2,73511.3,0.0,-1.0,0.0,0.0]
[1780276184151,60.2,73512.62,0.0,-1.0,0.0,0.0]
[1780276188179,60.2,73515.34,0.0,-1.0,0.0,0.0]
[1780276189186,60.2,73517.15,0.0,-1.0,0.0,0.0]
[1780276191200,60.2,73520.01,0.0,-1.0,0.0,0.0]
[1780276192207,60.2,73514.91,0.0,-1.0,0.0,0.0]
[1780276193215,60.2,73503.72,0.0,-1.0,0.0,0.0]
[1780276194222,60.2,73494.09,0.0,-1.0,0.0,0.0]
[1780276195229,60.2,73494.02,0.0,-1.0,0.0,0.0]
[1780276198250,60.2,73507.35,0.0,-1.0,0.0,0.0]
[1780276199257,60.2,73507.81,0.0,-1.0,0.0,0.0]
[1780276201273,60.2,73503.39,0.0,-1.0,0.0,0.0]
[1780276202280,60.2,73501.11,0.0,-1.0,0.0,0.0]
[1780276203287,60.2,73502.04,0.0,-1.0,0.0,0.0]
[1780276204860,60.2,73502.04,0.0,-1.0,0.0,0.0]
[1780276204973,60.2,73502.04,0.0,-1.0,0.0,0.0]
[1780276205074,60.2,73500.84,0.0,-1.0,0.0,0.0]
[1780276205301,60.2,73503.23,0.0,-1.0,0.0,0.0]
[1780276206308,60.2,73509.46,0.0,-1.0,0.0,0.0]
[1780276207315,60.2,73506.05,0.0,-1.0,0.0,0.0]
[1780276208598,60.2,73506.05,0.0,-1.0,0.0,0.0]
[1780276208720,60.2,73506.05,0.0,-1.0,0.0,0.0]
[1780276208809,60.2,73506.2,0.0,-1.0,0.0,0.0]
[1780276209520,60.2,73506.2,0.0,-1.0,0.0,0.0]
[1780276209721,60.2,73506.2,0.0,-1.0,0.0,0.0]
[1780276210336,60.2,73508.6,0.0,-1.0,0.0,0.0]
[1780276211343,60.2,73507.59,0.0,-1.0,0.0,0.0]
[1780276213357,60.2,73511.6,0.0,-1.0,0.0,0.0]
[1780276214364,60.2,73520.93,0.0,-1.0,0.0,0.0]
[1780276215371,60.2,73503.01,0.0,-1.0,0.0,0.0]
[1780276216378,60.2,73509.95,0.0,-1.0,0.0,0.0]
[1780276217589,60.2,73509.95,0.0,-1.0,0.0,0.0]
[1780276217725,60.2,73509.95,0.0,-1.0,0.0,0.0]
[1780276217826,60.2,73510.85,0.0,-1.0,0.0,0.0]
[1780276218337,60.2,73510.85,0.0,-1.0,0.0,0.0]
[1780276218470,60.2,73510.85,0.0,-1.0,0.0,0.0]
[1780276218502,60.2,73511.87,0.0,-1.0,0.0,0.0]
[1780276219399,60.2,73516.76,0.0,-1.0,0.0,0.0]
[1780276220405,60.2,73517.68,0.0,-1.0,0.0,0.0]
[1780276222018,60.2,73517.68,0.0,-1.0,0.0,0.0]
[1780276222045,60.2,73517.68,0.0,-1.0,0.0,0.0]
[1780276222220,60.2,73517.68,0.0,-1.0,0.0,0.0]
[1780276225442,60.2,73512.76,0.0,-1.0,0.0,0.0]
[1780276227455,60.2,73511.87,0.0,-1.0,0.0,0.0]
[1780276228463,60.2,73494.53,0.0,-1.0,0.0,0.0]
[1780276229470,60.2,73482.75,0.0,-1.0,0.0,0.0]
[1780276230477,60.2,73481.71,0.0,-1.0,0.0,0.0]
[1780276231484,60.2,73480.77,0.0,-1.0,0.0,0.0]
[1780276234505,60.2,73493.48,0.0,-1.0,0.0,0.0]
[1780276235512,60.2,73508.28,0.0,-1.0,0.0,0.0]
[1780276236519,60.2,73513.8,0.0,-1.0,0.0,0.0]
[1780276237526,60.2,73514.98,0.0,-1.0,0.0,0.0]
[1780276238533,60.2,73517.44,0.0,-1.0,0.0,0.0]
[1780276239540,60.2,73506.03,0.0,-1.0,0.0,0.0]
[1780276240547,60.2,73507.4,0.0,-1.0,0.0,0.0]
[1780276241777,60.2,73507.4,0.0,-1.0,0.0,0.0]
[1780276241971,60.2,73507.4,0.0,-1.0,0.0,0.0]
[1780276242561,60.2,73505.78,0.0,-1.0,0.0,0.0]
[1780276245582,60.2,73502.93,0.0,-1.0,0.0,0.0]
[1780276249017,60.2,73503.22,0.0,-1.0,0.0,0.0]
[1780276249112,60.2,73506.23,0.0,-1.0,0.0,0.0]
[1780276249220,60.2,73506.23,0.0,-1.0,0.0,0.0]
[1780276249610,60.2,73508.2,0.0,-1.0,0.0,0.0]
[1780276250700,60.2,73508.2,0.0,-1.0,0.0,0.0]
[1780276250719,60.2,73508.2,0.0,-1.0,0.0,0.0]
[1780276252631,60.2,73514.77,0.0,-1.0,0.0,0.0]
[1780276253532,60.2,73514.77,0.0,-1.0,0.0,0.0]
[1780276253719,60.2,73514.77,0.0,-1.0,0.0,0.0]
[1780276253856,60.2,73514.77,0.0,-1.0,0.0,0.0]
[1780276253971,60.2,73514.77,0.0,-1.0,0.0,0.0]
[1780276254072,60.2,73515.08,0.0,-1.0,0.0,0.0]
[1780276258673,60.2,73516.69,0.0,-1.0,0.0,0.0]
[1780276260689,60.2,73519.76,0.0,-1.0,0.0,0.0]
[1780276261696,60.2,73529.24,0.0,-1.0,0.0,0.0]
[1780276262703,60.2,73530.38,0.0,-1.0,0.0,0.0]
[1780276264717,60.2,73532.63,0.0,-1.0,0.0,0.0]
[1780276265724,60.2,73534.56,0.0,-1.0,0.0,0.0]
[1780276266731,60.2,73535.47,0.0,-1.0,0.0,0.0]
[1780276267738,60.2,73534.56,0.0,-1.0,0.0,0.0]
[1780276270178,60.2,73534.98,0.0,-1.0,0.0,0.0]
[1780276270221,60.2,73534.98,0.0,-1.0,0.0,0.0]
[1780276270759,60.2,73534.17,0.0,-1.0,0.0,0.0]
[1780276272773,60.2,73536.71,0.0,-1.0,0.0,0.0]
[1780276274597,60.2,73537.09,0.0,-1.0,0.0,0.0]
[1780276274727,60.2,73537.09,0.0,-1.0,0.0,0.0]
[1780276274788,60.2,73535.64,0.0,-1.0,0.0,0.0]
[1780276276802,60.2,73529.34,0.0,-1.0,0.0,0.0]
[1780276278391,60.2,73529.98,0.0,-1.0,0.0,0.0]
[1780276278469,60.2,73529.98,0.0,-1.0,0.0,0.0]
[1780276278777,60.2,73529.98,0.0,-1.0,0.0,0.0]
[1780276278972,60.2,73529.98,0.0,-1.0,0.0,0.0]
[1780276279004,60.2,73530.66,0.0,-1.0,0.0,0.0]
[1780276279823,60.2,73531.66,0.0,-1.0,0.0,0.0]
[1780276283426,60.2,73531.88,0.0,-1.0,0.0,0.0]
[1780276283469,60.2,73531.88,0.0,-1.0,0.0,0.0]
[1780276284858,60.2,73534.29,0.0,-1.0,0.0,0.0]
[1780276285865,60.2,73536.79,0.0,-1.0,0.0,0.0]
[1780276286576,60.2,73536.79,0.0,-1.0,0.0,0.0]
[1780276286723,60.2,73536.79,0.0,-1.0,0.0,0.0]
[1780276286872,60.2,73535.75,0.0,-1.0,0.0,0.0]
[1780276287399,60.2,73535.75,0.0,-1.0,0.0,0.0]
[1780276287469,60.2,73535.75,0.0,-1.0,0.0,0.0]
[1780276291910,60.2,73536.51,0.0,-1.0,0.0,0.0]
[1780276295100,60.2,73536.77,0.0,-1.0,0.0,0.0]
[1780276295220,60.2,73536.77,0.0,-1.0,0.0,0.0]
[1780276295201,60.2,73530.67,0.0,-1.0,0.0,0.0]
[1780276295805,60.2,73530.67,0.0,-1.0,0.0,0.0]
[1780276295974,60.2,73530.67,0.0,-1.0,0.0,0.0]
[1780276296008,60.2,73527.87,0.0,-1.0,0.0,0.0]
[1780276296945,60.2,73527.02,0.0,-1.0,0.0,0.0]
[1780276298958,60.2,73528.02,0.0,-1.0,0.0,0.0]
[1780276301980,60.2,73526.67,0.0,-1.0,0.0,0.0]
[1780276302958,60.2,73526.67,0.0,-1.0,0.0,0.0]
[1780276302970,60.2,73526.67,0.0,-1.0,0.0,0.0]
[1780276302988,60.2,73526.0,0.0,-1.0,0.0,0.0]
[1780276303931,60.2,73526.0,0.0,-1.0,0.0,0.0]
[1780276303971,60.2,73526.0,0.0,-1.0,0.0,0.0]
[1780276303995,60.2,73526.87,0.0,-1.0,0.0,0.0]
[1780276305008,60.2,73528.01,0.0,-1.0,0.0,0.0]
[1780276310037,60.2,73527.62,0.0,-1.0,0.0,0.0]
[1780276315072,60.2,73527.82,0.0,-1.0,0.0,0.0]
[1780276318093,60.2,73525.6,0.0,-1.0,0.0,0.0]
[1780276320749,60.2,73525.5,0.0,-1.0,0.0,0.0]
[1780276320971,60.2,73525.5,0.0,-1.0,0.0,0.0]
[1780276321114,60.2,73525.25,0.0,-1.0,0.0,0.0]
[1780276321307,60.2,73525.25,0.0,-1.0,0.0,0.0]
[1780276321469,60.2,73525.25,0.0,-1.0,0.0,0.0]
[1780276323131,60.2,73516.37,0.0,-1.0,0.0,0.0]
[1780276324137,60.2,73513.94,0.0,-1.0,0.0,0.0]
[1780276324402,60.2,73513.94,0.0,-1.0,0.0,0.0]
[1780276324469,60.2,73513.94,0.0,-1.0,0.0,0.0]
[1780276324990,60.2,73513.94,0.0,-1.0,0.0,0.0]
[1780276325220,60.2,73513.94,0.0,-1.0,0.0,0.0]
[1780276325249,60.2,73513.77,0.0,-1.0,0.0,0.0]
[1780276326151,60.2,73508.33,0.0,-1.0,0.0,0.0]
[1780276327158,60.2,73506.19,0.0,-1.0,0.0,0.0]
[1780276328632,60.2,73506.67,0.0,-1.0,0.0,0.0]
[1780276328719,60.2,73506.67,0.0,-1.0,0.0,0.0]
[1780276329172,60.2,73507.49,0.0,-1.0,0.0,0.0]
[1780276329913,60.2,73507.49,0.0,-1.0,0.0,0.0]
[1780276329971,60.2,73507.49,0.0,-1.0,0.0,0.0]
[1780276330179,60.2,73507.83,0.0,-1.0,0.0,0.0]
[1780276331186,60.2,73506.04,0.0,-1.0,0.0,0.0]
[1780276332193,60.2,73507.48,0.0,-1.0,0.0,0.0]
[1780276334207,60.2,73516.41,0.0,-1.0,0.0,0.0]
[1780276335214,60.2,73516.54,0.0,-1.0,0.0,0.0]
[1780276335804,60.2,73516.54,0.0,-1.0,0.0,0.0]
[1780276335972,60.2,73516.54,0.0,-1.0,0.0,0.0]
[1780276336221,60.2,73511.32,0.0,-1.0,0.0,0.0]
[1780276336338,60.2,73511.32,0.0,-1.0,0.0,0.0]
[1780276336470,60.2,73511.32,0.0,-1.0,0.0,0.0]
[1780276337228,60.2,73509.46,0.0,-1.0,0.0,0.0]
[1780276338235,60.2,73508.61,0.0,-1.0,0.0,0.0]
[1780276340249,60.2,73509.35,0.0,-1.0,0.0,0.0]
[1780276342263,60.2,73507.97,0.0,-1.0,0.0,0.0]
[1780276346574,60.2,73507.82,0.0,-1.0,0.0,0.0]
[1780276346719,60.2,73507.82,0.0,-1.0,0.0,0.0]
[1780276347310,60.2,73506.44,0.0,-1.0,0.0,0.0]
[1780276347470,60.2,73506.44,0.0,-1.0,0.0,0.0]
[1780276350320,60.2,73505.72,0.0,-1.0,0.0,0.0]
[1780276351328,60.2,73506.23,0.0,-1.0,0.0,0.0]
[1780276353661,60.2,73506.23,0.0,-1.0,0.0,0.0]
[1780276353719,60.2,73506.23,0.0,-1.0,0.0,0.0]
[1780276353821,60.2,73514.4,0.0,-1.0,0.0,0.0]
[1780276354580,60.2,73514.4,0.0,-1.0,0.0,0.0]
[1780276354721,60.2,73514.4,0.0,-1.0,0.0,0.0]
[1780276355289,60.2,73515.43,0.0,-1.0,0.0,0.0]
[1780276358377,60.2,73516.17,0.0,-1.0,0.0,0.0]
[1780276359384,60.2,73515.1,0.0,-1.0,0.0,0.0]
[1780276360390,60.2,73515.75,0.0,-1.0,0.0,0.0]
[1780276361398,60.2,73523.58,0.0,-1.0,0.0,0.0]
[1780276362405,60.2,73524.69,0.0,-1.0,0.0,0.0]
[1780276363412,60.2,73521.89,0.0,-1.0,0.0,0.0]
[1780276364420,60.2,73523.75,0.0,-1.0,0.0,0.0]
[1780276365459,60.2,73523.75,0.0,-1.0,0.0,0.0]
[1780276365472,60.2,73523.75,0.0,-1.0,0.0,0.0]
[1780276366102,60.2,73523.75,0.0,-1.0,0.0,0.0]
[1780276366220,60.2,73523.75,0.0,-1.0,0.0,0.0]
[1780276366322,60.2,73524.46,0.0,-1.0,0.0,0.0]
[1780276367440,60.2,73522.48,0.0,-1.0,0.0,0.0]
[1780276369835,60.2,73521.91,0.0,-1.0,0.0,0.0]
[1780276369971,60.2,73521.91,0.0,-1.0,0.0,0.0]
[1780276370072,60.2,73522.87,0.0,-1.0,0.0,0.0]
[1780276371468,60.2,73519.23,0.0,-1.0,0.0,0.0]
[1780276372586,60.2,73519.23,0.0,-1.0,0.0,0.0]
[1780276372719,60.2,73519.23,0.0,-1.0,0.0,0.0]
[1780276372821,60.2,73518.5,0.0,-1.0,0.0,0.0]
[1780276373482,60.2,73517.81,0.0,-1.0,0.0,0.0]
[1780276374879,60.2,73517.81,0.0,-1.0,0.0,0.0]
[1780276374971,60.2,73517.81,0.0,-1.0,0.0,0.0]
[1780276374980,60.2,73518.47,0.0,-1.0,0.0,0.0]
[1780276378375,60.2,73518.31,0.0,-1.0,0.0,0.0]
[1780276378471,60.2,73518.31,0.0,-1.0,0.0,0.0]
[1780276380864,60.2,73518.38,0.0,-1.0,0.0,0.0]
[1780276380970,60.2,73518.38,0.0,-1.0,0.0,0.0]
[1780276381008,60.2,73516.55,0.0,-1.0,0.0,0.0]
[1780276381537,60.2,73519.04,0.0,-1.0,0.0,0.0]
[1780276382545,60.2,73520.15,0.0,-1.0,0.0,0.0]
[1780276383672,60.2,73520.15,0.0,-1.0,0.0,0.0]
[1780276383720,60.2,73520.15,0.0,-1.0,0.0,0.0]
[1780276383773,60.2,73520.75,0.0,-1.0,0.0,0.0]
[1780276388117,60.2,73520.56,0.0,-1.0,0.0,0.0]
[1780276388220,60.2,73520.56,0.0,-1.0,0.0,0.0]
[1780276388321,60.2,73522.85,0.0,-1.0,0.0,0.0]
[1780276388587,60.2,73524.06,0.0,-1.0,0.0,0.0]
[1780276389496,60.2,73524.06,0.0,-1.0,0.0,0.0]
[1780276389720,60.2,73524.06,0.0,-1.0,0.0,0.0]
[1780276389821,60.2,73523.7,0.0,-1.0,0.0,0.0]
[1780276390601,60.2,73524.38,0.0,-1.0,0.0,0.0]
[1780276391742,60.2,73524.38,0.0,-1.0,0.0,0.0]
[1780276391970,60.2,73524.38,0.0,-1.0,0.0,0.0]
[1780276392071,60.2,73527.72,0.0,-1.0,0.0,0.0]
[1780276395636,60.2,73527.08,0.0,-1.0,0.0,0.0]
[1780276396633,60.2,73527.08,0.0,-1.0,0.0,0.0]
[1780276396724,60.2,73527.08,0.0,-1.0,0.0,0.0]
[1780276397123,60.2,73527.08,0.0,-1.0,0.0,0.0]
[1780276397218,60.2,73527.08,0.0,-1.0,0.0,0.0]
[1780276397224,60.2,73527.22,0.0,-1.0,0.0,0.0]
[1780276398657,60.2,73527.82,0.0,-1.0,0.0,0.0]
[1780276399664,60.2,73529.23,0.0,-1.0,0.0,0.0]
[1780276401028,60.2,73529.23,0.0,-1.0,0.0,0.0]
[1780276401219,60.2,73529.23,0.0,-1.0,0.0,0.0]
[1780276401320,60.2,73525.29,0.0,-1.0,0.0,0.0]
[1780276401643,60.2,73525.29,0.0,-1.0,0.0,0.0]
[1780276401720,60.2,73525.29,0.0,-1.0,0.0,0.0]
[1780276401795,60.2,73522.19,0.0,-1.0,0.0,0.0]
[1780276405648,60.2,73522.59,0.0,-1.0,0.0,0.0]
[1780276405719,60.2,73522.59,0.0,-1.0,0.0,0.0]
[1780276407538,60.2,73522.1,0.0,-1.0,0.0,0.0]
[1780276407721,60.2,73522.1,0.0,-1.0,0.0,0.0]
[1780276407771,60.2,73522.3,0.0,-1.0,0.0,0.0]
[1780276408727,60.2,73521.78,0.0,-1.0,0.0,0.0]
[1780276409734,60.2,73519.27,0.0,-1.0,0.0,0.0]
[1780276410893,60.2,73519.27,0.0,-1.0,0.0,0.0]
[1780276410970,60.2,73519.27,0.0,-1.0,0.0,0.0]
[1780276411071,60.2,73520.36,0.0,-1.0,0.0,0.0]
[1780276412755,60.2,73519.31,0.0,-1.0,0.0,0.0]
[1780276415895,60.2,73519.68,0.0,-1.0,0.0,0.0]
[1780276415971,60.2,73519.68,0.0,-1.0,0.0,0.0]
[1780276416213,60.2,73519.68,0.0,-1.0,0.0,0.0]
[1780276416220,60.2,73519.68,0.0,-1.0,0.0,0.0]
[1780276416314,60.2,73518.99,0.0,-1.0,0.0,0.0]
[1780276419804,60.2,73519.64,0.0,-1.0,0.0,0.0]
[1780276421055,60.2,73519.64,0.0,-1.0,0.0,0.0]
[1780276421221,60.2,73519.64,0.0,-1.0,0.0,0.0]
[1780276421309,60.2,73520.19,0.0,-1.0,0.0,0.0]
[1780276421820,60.2,73520.88,0.0,-1.0,0.0,0.0]
[1780276423125,60.2,73520.88,0.0,-1.0,0.0,0.0]
[1780276423219,60.2,73520.88,0.0,-1.0,0.0,0.0]
[1780276423273,60.2,73521.38,0.0,-1.0,0.0,0.0]
[1780276423834,60.2,73516.09,0.0,-1.0,0.0,0.0]
[1780276424987,60.2,73516.09,0.0,-1.0,0.0,0.0]
[1780276425220,60.2,73516.09,0.0,-1.0,0.0,0.0]
[1780276425261,60.2,73510.8,0.0,-1.0,0.0,0.0]
[1780276426855,60.2,73511.96,0.0,-1.0,0.0,0.0]
[1780276428869,60.2,73507.53,0.0,-1.0,0.0,0.0]
[1780276430286,60.2,73507.53,0.0,-1.0,0.0,0.0]
[1780276430323,60.2,73507.0,0.0,-1.0,0.0,0.0]
[1780276430470,60.2,73507.0,0.0,-1.0,0.0,0.0]
[1780276430883,60.2,73507.57,0.0,-1.0,0.0,0.0]
[1780276432897,60.2,73506.4,0.0,-1.0,0.0,0.0]
[1780276434222,60.2,73506.4,0.0,-1.0,0.0,0.0]
[1780276434275,60.2,73504.44,0.0,-1.0,0.0,0.0]
[1780276434911,60.2,73497.03,0.0,-1.0,0.0,0.0]
[1780276436220,60.2,73497.03,0.0,-1.0,0.0,0.0]
[1780276436322,60.2,73496.53,0.0,-1.0,0.0,0.0]
[1780276437335,60.2,73496.53,0.0,-1.0,0.0,0.0]
[1780276436925,60.2,73494.94,0.0,-1.0,0.0,0.0]
[1780276437470,60.2,73494.94,0.0,-1.0,0.0,0.0]
[1780276441960,60.2,73495.78,0.0,-1.0,0.0,0.0]
[1780276444981,60.2,73495.27,0.0,-1.0,0.0,0.0]
[1780276445988,60.2,73493.76,0.0,-1.0,0.0,0.0]
[1780276446859,60.2,73493.76,0.0,-1.0,0.0,0.0]
[1780276446969,60.2,73493.76,0.0,-1.0,0.0,0.0]
[1780276446995,60.2,73493.75,0.0,-1.0,0.0,0.0]
[1780276448007,60.2,73492.76,0.0,-1.0,0.0,0.0]
[1780276449784,60.2,73492.7,0.0,-1.0,0.0,0.0]
[1780276449970,60.2,73492.7,0.0,-1.0,0.0,0.0]
[1780276452031,60.2,73493.5,0.0,-1.0,0.0,0.0]
[1780276453038,60.2,73494.03,0.0,-1.0,0.0,0.0]
[1780276454045,60.2,73499.86,0.0,-1.0,0.0,0.0]
[1780276455052,60.2,73508.33,0.0,-1.0,0.0,0.0]
[1780276455956,60.2,73508.33,0.0,-1.0,0.0,0.0]
[1780276455972,60.2,73508.33,0.0,-1.0,0.0,0.0]
[1780276456059,60.2,73509.87,0.0,-1.0,0.0,0.0]
[1780276458073,60.2,73510.78,0.0,-1.0,0.0,0.0]
[1780276459080,60.2,73511.44,0.0,-1.0,0.0,0.0]
[1780276462101,60.2,73512.56,0.0,-1.0,0.0,0.0]
[1780276463108,60.2,73512.08,0.0,-1.0,0.0,0.0]
[1780276464219,60.2,73512.08,0.0,-1.0,0.0,0.0]
[1780276464222,60.2,73512.26,0.0,-1.0,0.0,0.0]
[1780276464834,60.2,73512.26,0.0,-1.0,0.0,0.0]
[1780276464971,60.2,73512.26,0.0,-1.0,0.0,0.0]
[1780276468143,60.2,73508.21,0.0,-1.0,0.0,0.0]
[1780276469148,60.2,73508.21,0.0,-1.0,0.0,0.0]
[1780276469218,60.2,73508.21,0.0,-1.0,0.0,0.0]
[1780276469249,60.2,73499.61,0.0,-1.0,0.0,0.0]
[1780276471164,60.2,73498.92,0.0,-1.0,0.0,0.0]
[1780276471535,60.2,73498.92,0.0,-1.0,0.0,0.0]
[1780276471719,60.2,73498.92,0.0,-1.0,0.0,0.0]
[1780276472171,60.2,73499.03,0.0,-1.0,0.0,0.0]
[1780276473178,60.2,73500.25,0.0,-1.0,0.0,0.0]
[1780276474185,60.2,73493.97,0.0,-1.0,0.0,0.0]
[1780276475192,60.2,73491.75,0.0,-1.0,0.0,0.0]
[1780276476235,60.2,73491.75,0.0,-1.0,0.0,0.0]
[1780276476326,60.2,73493.11,0.0,-1.0,0.0,0.0]
[1780276476469,60.2,73493.11,0.0,-1.0,0.0,0.0]
[1780276482241,60.2,73494.04,0.0,-1.0,0.0,0.0]
[1780276484255,60.2,73498.71,0.0,-1.0,0.0,0.0]
[1780276486352,60.2,73498.64,0.0,-1.0,0.0,0.0]
[1780276486470,60.2,73499.27,0.0,-1.0,0.0,0.0]
[1780276487276,60.2,73497.67,0.0,-1.0,0.0,0.0]
[1780276488512,60.2,73497.68,0.0,-1.0,0.0,0.0]
[1780276488719,60.2,73497.68,0.0,-1.0,0.0,0.0]
[1780276489290,60.2,73497.93,0.0,-1.0,0.0,0.0]
[1780276490297,60.2,73495.1,0.0,-1.0,0.0,0.0]
[1780276491304,60.2,73488.26,0.0,-1.0,0.0,0.0]
[1780276491794,60.2,73488.26,0.0,-1.0,0.0,0.0]
[1780276491980,60.2,73488.26,0.0,-1.0,0.0,0.0]
[1780276493318,60.2,73488.02,0.0,-1.0,0.0,0.0]
[1780276495331,60.2,73478.65,0.0,-1.0,0.0,0.0]
[1780276496339,60.2,73475.82,0.0,-1.0,0.0,0.0]
[1780276497337,60.2,73475.82,0.0,-1.0,0.0,0.0]
[1780276497470,60.2,73475.82,0.0,-1.0,0.0,0.0]
[1780276498353,60.2,73473.16,0.0,-1.0,0.0,0.0]
[1780276502110,60.2,73473.28,0.0,-1.0,0.0,0.0]
[1780276502227,60.2,73473.28,0.0,-1.0,0.0,0.0]
[1780276502401,60.2,73478.53,0.0,-1.0,0.0,0.0]
[1780276503406,60.2,73488.33,0.0,-1.0,0.0,0.0]
[1780276504413,60.2,73483.98,0.0,-1.0,0.0,0.0]
[1780276505515,60.2,73484.23,0.0,-1.0,0.0,0.0]
[1780276505722,60.2,73484.23,0.0,-1.0,0.0,0.0]
[1780276506427,60.2,73488.87,0.0,-1.0,0.0,0.0]
[1780276507434,60.2,73487.92,0.0,-1.0,0.0,0.0]
[1780276508597,60.2,73487.59,0.0,-1.0,0.0,0.0]
[1780276508720,60.2,73487.59,0.0,-1.0,0.0,0.0]
[1780276509355,60.2,73487.59,0.0,-1.0,0.0,0.0]
[1780276509448,60.2,73487.38,0.0,-1.0,0.0,0.0]
[1780276510455,60.2,73490.86,0.0,-1.0,0.0,0.0]
[1780276512217,60.2,73491.66,0.0,-1.0,0.0,0.0]
[1780276512469,60.2,73490.59,0.0,-1.0,0.0,0.0]
[1780276513476,60.2,73492.09,0.0,-1.0,0.0,0.0]
[1780276514483,60.2,73496.59,0.0,-1.0,0.0,0.0]
[1780276516431,60.2,73496.59,0.0,-1.0,0.0,0.0]
[1780276516469,60.2,73496.59,0.0,-1.0,0.0,0.0]
[1780276517504,60.2,73487.0,0.0,-1.0,0.0,0.0]
[1780276518511,60.2,73487.25,0.0,-1.0,0.0,0.0]
[1780276520284,60.2,73487.25,0.0,-1.0,0.0,0.0]
[1780276520469,60.2,73487.25,0.0,-1.0,0.0,0.0]
[1780276520323,60.2,73489.6,0.0,-1.0,0.0,0.0]
[1780276522291,60.2,73489.54,0.0,-1.0,0.0,0.0]
[1780276522469,60.2,73489.54,0.0,-1.0,0.0,0.0]
[1780276522386,60.2,73491.39,0.0,-1.0,0.0,0.0]
[1780276522539,60.2,73498.04,0.0,-1.0,0.0,0.0]
[1780276523546,60.2,73502.03,0.0,-1.0,0.0,0.0]
[1780276524553,60.2,73506.13,0.0,-1.0,0.0,0.0]
[1780276526220,60.2,73506.13,0.0,-1.0,0.0,0.0]
[1780276526470,60.2,73506.13,0.0,-1.0,0.0,0.0]
[1780276526381,60.2,73502.61,0.0,-1.0,0.0,0.0]
[1780276526567,60.2,73508.21,0.0,-1.0,0.0,0.0]
[1780276527574,60.2,73509.99,0.0,-1.0,0.0,0.0]
[1780276528580,60.2,73511.22,0.0,-1.0,0.0,0.0]
[1780276530434,60.2,73511.22,0.0,-1.0,0.0,0.0]
[1780276530469,60.2,73511.22,0.0,-1.0,0.0,0.0]
[1780276531221,60.2,73511.96,0.0,-1.0,0.0,0.0]
[1780276531469,60.2,73511.96,0.0,-1.0,0.0,0.0]
[1780276531303,60.2,73514.05,0.0,-1.0,0.0,0.0]
[1780276532610,60.2,73512.02,0.0,-1.0,0.0,0.0]
[1780276533616,60.2,73508.08,0.0,-1.0,0.0,0.0]
[1780276535103,60.2,73508.08,0.0,-1.0,0.0,0.0]
[1780276535220,60.2,73508.08,0.0,-1.0,0.0,0.0]
[1780276539069,60.2,73506.99,0.0,-1.0,0.0,0.0]
[1780276539219,60.2,73506.99,0.0,-1.0,0.0,0.0]
[1780276540699,60.2,73505.96,0.0,-1.0,0.0,0.0]
[1780276540719,60.2,73505.96,0.0,-1.0,0.0,0.0]
[1780276540801,60.2,73506.61,0.0,-1.0,0.0,0.0]
[1780276542679,60.2,73508.48,0.0,-1.0,0.0,0.0]
[1780276543686,60.2,73513.19,0.0,-1.0,0.0,0.0]
[1780276546707,60.2,73511.23,0.0,-1.0,0.0,0.0]
[1780276549728,60.2,73512.31,0.0,-1.0,0.0,0.0]
[1780276551267,60.2,73510.97,0.0,-1.0,0.0,0.0]
[1780276551978,60.2,73510.97,0.0,-1.0,0.0,0.0]
[1780276552078,60.2,73495.11,0.0,-1.0,0.0,0.0]
[1780276552749,60.2,73487.76,0.0,-1.0,0.0,0.0]
[1780276553756,60.2,73486.87,0.0,-1.0,0.0,0.0]
[1780276554763,60.2,73488.27,0.0,-1.0,0.0,0.0]
[1780276556016,60.2,73488.27,0.0,-1.0,0.0,0.0]
[1780276556220,60.2,73488.27,0.0,-1.0,0.0,0.0]
[1780276556271,60.2,73498.85,0.0,-1.0,0.0,0.0]
[1780276556777,60.2,73499.49,0.0,-1.0,0.0,0.0]
[1780276557833,60.2,73499.49,0.0,-1.0,0.0,0.0]
[1780276557970,60.2,73499.49,0.0,-1.0,0.0,0.0]
[1780276558044,60.2,73500.66,0.0,-1.0,0.0,0.0]
[1780276558792,60.2,73503.34,0.0,-1.0,0.0,0.0]
[1780276560222,60.2,73503.34,0.0,-1.0,0.0,0.0]
[1780276560230,60.2,73500.91,0.0,-1.0,0.0,0.0]
[1780276560806,60.2,73499.29,0.0,-1.0,0.0,0.0]
[1780276565197,60.2,73499.42,0.0,-1.0,0.0,0.0]
[1780276565219,60.2,73499.42,0.0,-1.0,0.0,0.0]
[1780276565239,60.2,73502.52,0.0,-1.0,0.0,0.0]
[1780276565841,60.2,73505.11,0.0,-1.0,0.0,0.0]
[1780276566848,60.2,73508.37,0.0,-1.0,0.0,0.0]
[1780276567997,60.2,73508.37,0.0,-1.0,0.0,0.0]
[1780276568219,60.2,73508.37,0.0,-1.0,0.0,0.0]
[1780276568435,60.2,73509.78,0.0,-1.0,0.0,0.0]
[1780276568862,60.2,73511.03,0.0,-1.0,0.0,0.0]
[1780276570270,60.2,73513.41,0.0,-1.0,0.0,0.0]
[1780276570876,60.2,73514.93,0.0,-1.0,0.0,0.0]
[1780276571883,60.2,73512.6,0.0,-1.0,0.0,0.0]
[1780276573420,60.2,73514.63,0.0,-1.0,0.0,0.0]
[1780276574219,60.2,73514.63,0.0,-1.0,0.0,0.0]
[1780276574320,60.2,73516.65,0.0,-1.0,0.0,0.0]
[1780276574972,60.2,73516.65,0.0,-1.0,0.0,0.0]
[1780276575221,60.2,73516.65,0.0,-1.0,0.0,0.0]
[1780276575322,60.2,73516.43,0.0,-1.0,0.0,0.0]
[1780276575911,60.2,73518.37,0.0,-1.0,0.0,0.0]
[1780276576918,60.2,73521.09,0.0,-1.0,0.0,0.0]
[1780276577925,60.2,73524.11,0.0,-1.0,0.0,0.0]
[1780276578932,60.2,73526.85,0.0,-1.0,0.0,0.0]
[1780276581044,60.2,73527.18,0.0,-1.0,0.0,0.0]
[1780276581220,60.2,73527.18,0.0,-1.0,0.0,0.0]
[1780276582960,60.2,73531.04,0.0,-1.0,0.0,0.0]
[1780276587995,60.2,73531.53,0.0,-1.0,0.0,0.0]
[1780276591016,60.2,73531.63,0.0,-1.0,0.0,0.0]
[1780276595508,60.2,73531.18,0.0,-1.0,0.0,0.0]
[1780276595515,60.2,73531.18,0.0,-1.0,0.0,0.0]
[1780276595044,60.2,73529.89,0.0,-1.0,0.0,0.0]
[1780276595719,60.2,73529.89,0.0,-1.0,0.0,0.0]
[1780276596051,60.2,73529.19,0.0,-1.0,0.0,0.0]
[1780276597058,60.2,73526.06,0.0,-1.0,0.0,0.0]
[1780276598065,60.2,73523.56,0.0,-1.0,0.0,0.0]
[1780276599356,60.2,73523.56,0.0,-1.0,0.0,0.0]
[1780276599360,60.2,73523.56,0.0,-1.0,0.0,0.0]
[1780276599470,60.2,73523.56,0.0,-1.0,0.0,0.0]
[1780276599457,60.2,73522.44,0.0,-1.0,0.0,0.0]
[1780276601086,60.2,73519.72,0.0,-1.0,0.0,0.0]
[1780276602093,60.2,73518.4,0.0,-1.0,0.0,0.0]
[1780276603100,60.2,73517.41,0.0,-1.0,0.0,0.0]
[1780276604107,60.2,73516.54,0.0,-1.0,0.0,0.0]
[1780276605114,60.2,73514.87,0.0,-1.0,0.0,0.0]
[1780276605581,60.2,73514.87,0.0,-1.0,0.0,0.0]
[1780276605707,60.2,73514.87,0.0,-1.0,0.0,0.0]
[1780276605721,60.2,73514.87,0.0,-1.0,0.0,0.0]
[1780276606121,60.2,73514.92,0.0,-1.0,0.0,0.0]
[1780276610151,60.2,73511.82,0.0,-1.0,0.0,0.0]
[1780276612053,60.2,73511.84,0.0,-1.0,0.0,0.0]
[1780276612222,60.2,73511.84,0.0,-1.0,0.0,0.0]
[1780276612470,60.2,73511.84,0.0,-1.0,0.0,0.0]
[1780276612571,60.2,73511.61,0.0,-1.0,0.0,0.0]
[1780276615186,60.2,73504.17,0.0,-1.0,0.0,0.0]
[1780276616193,60.2,73503.76,0.0,-1.0,0.0,0.0]
[1780276617200,60.2,73501.96,0.0,-1.0,0.0,0.0]
[1780276618207,60.2,73501.01,0.0,-1.0,0.0,0.0]
[1780276619804,60.2,73500.45,0.0,-1.0,0.0,0.0]
[1780276622236,60.2,73498.94,0.0,-1.0,0.0,0.0]
[1780276623276,60.2,73498.94,0.0,-1.0,0.0,0.0]
[1780276623440,60.2,73498.94,0.0,-1.0,0.0,0.0]
[1780276623470,60.2,73498.94,0.0,-1.0,0.0,0.0]
[1780276623541,60.2,73498.24,0.0,-1.0,0.0,0.0]
[1780276625257,60.2,73499.13,0.0,-1.0,0.0,0.0]
[1780276630531,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780276630573,60.2,73496.72,0.0,-1.0,0.0,0.0]
[1780276630660,60.2,73496.72,0.0,-1.0,0.0,0.0]
[1780276630720,60.2,73496.72,0.0,-1.0,0.0,0.0]
[1780276634319,60.2,73499.37,0.0,-1.0,0.0,0.0]
[1780276635328,60.2,73503.32,0.0,-1.0,0.0,0.0]
[1780276636334,60.2,73502.22,0.0,-1.0,0.0,0.0]
[1780276637326,60.2,73502.22,0.0,-1.0,0.0,0.0]
[1780276637454,60.2,73502.22,0.0,-1.0,0.0,0.0]
[1780276637470,60.2,73502.22,0.0,-1.0,0.0,0.0]
[1780276637556,60.2,73503.04,0.0,-1.0,0.0,0.0]
[1780276638348,60.2,73504.96,0.0,-1.0,0.0,0.0]
[1780276640362,60.2,73506.62,0.0,-1.0,0.0,0.0]
[1780276642376,60.2,73507.63,0.0,-1.0,0.0,0.0]
[1780276644390,60.2,73512.09,0.0,-1.0,0.0,0.0]
[1780276645397,60.2,73513.03,0.0,-1.0,0.0,0.0]
[1780276646168,60.2,73513.03,0.0,-1.0,0.0,0.0]
[1780276646220,60.2,73513.03,0.0,-1.0,0.0,0.0]
[1780276646224,60.2,73513.03,0.0,-1.0,0.0,0.0]
[1780276646469,60.2,73513.03,0.0,-1.0,0.0,0.0]
[1780276646556,60.2,73513.11,0.0,-1.0,0.0,0.0]
[1780276647411,60.2,73514.49,0.0,-1.0,0.0,0.0]
[1780276651444,60.2,73519.61,0.0,-1.0,0.0,0.0]
[1780276652451,60.2,73524.15,0.0,-1.0,0.0,0.0]
[1780276653457,60.2,73527.68,0.0,-1.0,0.0,0.0]
[1780276654465,60.2,73526.0,0.0,-1.0,0.0,0.0]
[1780276656223,60.2,73525.42,0.0,-1.0,0.0,0.0]
[1780276656271,60.2,73525.42,0.0,-1.0,0.0,0.0]
[1780276656471,60.2,73525.42,0.0,-1.0,0.0,0.0]
[1780276656566,60.2,73525.69,0.0,-1.0,0.0,0.0]
[1780276657486,60.2,73526.83,0.0,-1.0,0.0,0.0]
[1780276659499,60.2,73528.93,0.0,-1.0,0.0,0.0]
[1780276662521,60.2,73529.8,0.0,-1.0,0.0,0.0]
[1780276663528,60.2,73532.97,0.0,-1.0,0.0,0.0]
[1780276664586,60.2,73532.97,0.0,-1.0,0.0,0.0]
[1780276664538,60.2,73534.63,0.0,-1.0,0.0,0.0]
[1780276664720,60.2,73534.63,0.0,-1.0,0.0,0.0]
[1780276665545,60.2,73534.56,0.0,-1.0,0.0,0.0]
[1780276668566,60.2,73529.74,0.0,-1.0,0.0,0.0]
[1780276669573,60.2,73528.86,0.0,-1.0,0.0,0.0]
[1780276670580,60.2,73528.0,0.0,-1.0,0.0,0.0]
[1780276671270,60.2,73528.0,0.0,-1.0,0.0,0.0]
[1780276671340,60.2,73528.0,0.0,-1.0,0.0,0.0]
[1780276671472,60.2,73528.0,0.0,-1.0,0.0,0.0]
[1780276671587,60.2,73526.18,0.0,-1.0,0.0,0.0]
[1780276673601,60.2,73525.06,0.0,-1.0,0.0,0.0]
[1780276678636,60.2,73525.35,0.0,-1.0,0.0,0.0]
[1780276679643,60.2,73524.22,0.0,-1.0,0.0,0.0]
[1780276682171,60.2,73523.7,0.0,-1.0,0.0,0.0]
[1780276682180,60.2,73523.7,0.0,-1.0,0.0,0.0]
[1780276682221,60.2,73523.7,0.0,-1.0,0.0,0.0]
[1780276682272,60.2,73523.07,0.0,-1.0,0.0,0.0]
[1780276685686,60.2,73522.0,0.0,-1.0,0.0,0.0]
[1780276686693,60.2,73510.99,0.0,-1.0,0.0,0.0]
[1780276687700,60.2,73511.07,0.0,-1.0,0.0,0.0]
[1780276689587,60.2,73511.07,0.0,-1.0,0.0,0.0]
[1780276689591,60.2,73511.07,0.0,-1.0,0.0,0.0]
[1780276689721,60.2,73511.15,0.0,-1.0,0.0,0.0]
[1780276689819,60.2,73510.96,0.0,-1.0,0.0,0.0]
[1780276691728,60.2,73511.98,0.0,-1.0,0.0,0.0]
[1780276694749,60.2,73514.13,0.0,-1.0,0.0,0.0]
[1780276695755,60.2,73513.27,0.0,-1.0,0.0,0.0]
[1780276696763,60.2,73512.0,0.0,-1.0,0.0,0.0]
[1780276698517,60.2,73512.0,0.0,-1.0,0.0,0.0]
[1780276698580,60.2,73512.0,0.0,-1.0,0.0,0.0]
[1780276698572,60.2,73512.6,0.0,-1.0,0.0,0.0]
[1780276698719,60.2,73512.6,0.0,-1.0,0.0,0.0]
[1780276701798,60.2,73511.55,0.0,-1.0,0.0,0.0]
[1780276703812,60.2,73509.76,0.0,-1.0,0.0,0.0]
[1780276704773,60.2,73509.76,0.0,-1.0,0.0,0.0]
[1780276704849,60.2,73509.76,0.0,-1.0,0.0,0.0]
[1780276704972,60.2,73509.76,0.0,-1.0,0.0,0.0]
[1780276705073,60.2,73509.0,0.0,-1.0,0.0,0.0]
[1780276705826,60.2,73508.0,0.0,-1.0,0.0,0.0]
[1780276707840,60.2,73506.31,0.0,-1.0,0.0,0.0]
[1780276710510,60.2,73506.95,0.0,-1.0,0.0,0.0]
[1780276710614,60.2,73506.95,0.0,-1.0,0.0,0.0]
[1780276710674,60.2,73510.55,0.0,-1.0,0.0,0.0]
[1780276710720,60.2,73510.55,0.0,-1.0,0.0,0.0]
[1780276710861,60.2,73515.13,0.0,-1.0,0.0,0.0]
[1780276711868,60.2,73514.58,0.0,-1.0,0.0,0.0]
[1780276716904,60.2,73513.86,0.0,-1.0,0.0,0.0]
[1780276718919,60.2,73514.86,0.0,-1.0,0.0,0.0]
[1780276721042,60.2,73515.24,0.0,-1.0,0.0,0.0]
[1780276721125,60.2,73515.24,0.0,-1.0,0.0,0.0]
[1780276721220,60.2,73515.24,0.0,-1.0,0.0,0.0]
[1780276721224,60.2,73515.99,0.0,-1.0,0.0,0.0]
[1780276726981,60.2,73516.69,0.0,-1.0,0.0,0.0]
[1780276727168,60.2,73516.69,0.0,-1.0,0.0,0.0]
[1780276727222,60.2,73516.69,0.0,-1.0,0.0,0.0]
[1780276727324,60.2,73517.25,0.0,-1.0,0.0,0.0]
[1780276727983,60.2,73521.31,0.0,-1.0,0.0,0.0]
[1780276733022,60.2,73514.12,0.0,-1.0,0.0,0.0]
[1780276734572,60.2,73514.12,0.0,-1.0,0.0,0.0]
[1780276734656,60.2,73512.41,0.0,-1.0,0.0,0.0]
[1780276734720,60.2,73512.41,0.0,-1.0,0.0,0.0]
[1780276734778,60.2,73512.41,0.0,-1.0,0.0,0.0]
[1780276734969,60.2,73512.41,0.0,-1.0,0.0,0.0]
[1780276736043,60.2,73512.14,0.0,-1.0,0.0,0.0]
[1780276738219,60.2,73512.34,0.0,-1.0,0.0,0.0]
[1780276738321,60.2,73511.79,0.0,-1.0,0.0,0.0]
[1780276740071,60.2,73510.75,0.0,-1.0,0.0,0.0]
[1780276741597,60.2,73510.75,0.0,-1.0,0.0,0.0]
[1780276741720,60.2,73510.75,0.0,-1.0,0.0,0.0]
[1780276746113,60.2,73509.05,0.0,-1.0,0.0,0.0]
[1780276746802,60.2,73509.05,0.0,-1.0,0.0,0.0]
[1780276746869,60.2,73509.05,0.0,-1.0,0.0,0.0]
[1780276746972,60.2,73509.05,0.0,-1.0,0.0,0.0]
[1780276747120,60.2,73509.99,0.0,-1.0,0.0,0.0]
[1780276749134,60.2,73507.84,0.0,-1.0,0.0,0.0]
[1780276750141,60.2,73513.86,0.0,-1.0,0.0,0.0]
[1780276751646,60.2,73513.86,0.0,-1.0,0.0,0.0]
[1780276751711,60.2,73513.86,0.0,-1.0,0.0,0.0]
[1780276751720,60.2,73513.86,0.0,-1.0,0.0,0.0]
[1780276751651,60.2,73514.63,0.0,-1.0,0.0,0.0]
[1780276754169,60.2,73516.76,0.0,-1.0,0.0,0.0]
[1780276755176,60.2,73517.78,0.0,-1.0,0.0,0.0]
[1780276756945,60.2,73518.29,0.0,-1.0,0.0,0.0]
[1780276756972,60.2,73518.29,0.0,-1.0,0.0,0.0]
[1780276756994,60.2,73518.29,0.0,-1.0,0.0,0.0]
[1780276757221,60.2,73518.29,0.0,-1.0,0.0,0.0]
[1780276757230,60.2,73518.29,0.0,-1.0,0.0,0.0]
[1780276763236,60.2,73515.88,0.0,-1.0,0.0,0.0]
[1780276764242,60.2,73514.66,0.0,-1.0,0.0,0.0]
[1780276765514,60.2,73514.66,0.0,-1.0,0.0,0.0]
[1780276765620,60.2,73514.66,0.0,-1.0,0.0,0.0]
[1780276765720,60.2,73514.66,0.0,-1.0,0.0,0.0]
[1780276765721,60.2,73515.35,0.0,-1.0,0.0,0.0]
[1780276768271,60.2,73513.28,0.0,-1.0,0.0,0.0]
[1780276771292,60.2,73513.13,0.0,-1.0,0.0,0.0]
[1780276772070,60.2,73513.13,0.0,-1.0,0.0,0.0]
[1780276772080,60.2,73513.13,0.0,-1.0,0.0,0.0]
[1780276772220,60.2,73513.13,0.0,-1.0,0.0,0.0]
[1780276772299,60.2,73512.76,0.0,-1.0,0.0,0.0]
[1780276773306,60.2,73513.52,0.0,-1.0,0.0,0.0]
[1780276774313,60.2,73512.58,0.0,-1.0,0.0,0.0]
[1780276776461,60.2,73512.34,0.0,-1.0,0.0,0.0]
[1780276776469,60.2,73512.34,0.0,-1.0,0.0,0.0]
[1780276776506,60.2,73512.34,0.0,-1.0,0.0,0.0]
[1780276776720,60.2,73512.34,0.0,-1.0,0.0,0.0]
[1780276776731,60.2,73500.77,0.0,-1.0,0.0,0.0]
[1780276779348,60.2,73499.74,0.0,-1.0,0.0,0.0]
[1780276779832,60.2,73499.74,0.0,-1.0,0.0,0.0]
[1780276779878,60.2,73499.74,0.0,-1.0,0.0,0.0]
[1780276779972,60.2,73499.74,0.0,-1.0,0.0,0.0]
[1780276780355,60.2,73500.27,0.0,-1.0,0.0,0.0]
[1780276783376,60.2,73501.05,0.0,-1.0,0.0,0.0]
[1780276788411,60.2,73501.18,0.0,-1.0,0.0,0.0]
[1780276789791,60.2,73501.18,0.0,-1.0,0.0,0.0]
[1780276789418,60.2,73498.91,0.0,-1.0,0.0,0.0]
[1780276789939,60.2,73498.91,0.0,-1.0,0.0,0.0]
[1780276789971,60.2,73498.91,0.0,-1.0,0.0,0.0]
[1780276790425,60.2,73500.13,0.0,-1.0,0.0,0.0]
[1780276792439,60.2,73501.89,0.0,-1.0,0.0,0.0]
[1780276795883,60.2,73502.04,0.0,-1.0,0.0,0.0]
[1780276795970,60.2,73502.04,0.0,-1.0,0.0,0.0]
[1780276795998,60.2,73502.04,0.0,-1.0,0.0,0.0]
[1780276796223,60.2,73502.04,0.0,-1.0,0.0,0.0]
[1780276796466,60.2,73501.09,0.0,-1.0,0.0,0.0]
[1780276798481,60.2,73502.41,0.0,-1.0,0.0,0.0]
[1780276800495,60.2,73503.42,0.0,-1.0,0.0,0.0]
[1780276801626,60.2,73503.42,0.0,-1.0,0.0,0.0]
[1780276801683,60.2,73503.42,0.0,-1.0,0.0,0.0]
[1780276801720,60.2,73503.42,0.0,-1.0,0.0,0.0]
[1780276801821,60.2,73505.61,0.0,-1.0,0.0,0.0]
[1780276805531,60.2,73522.58,0.0,-1.0,0.0,0.0]
[1780276806538,60.2,73524.16,0.0,-1.0,0.0,0.0]
[1780276807520,60.2,73524.16,0.0,-1.0,0.0,0.0]
[1780276807531,60.2,73524.16,0.0,-1.0,0.0,0.0]
[1780276807719,60.2,73524.16,0.0,-1.0,0.0,0.0]
[1780276807821,60.2,73528.0,0.0,-1.0,0.0,0.0]
[1780276808552,60.2,73529.26,0.0,-1.0,0.0,0.0]
[1780276810566,60.2,73535.37,0.0,-1.0,0.0,0.0]
[1780276811573,60.2,73536.99,0.0,-1.0,0.0,0.0]
[1780276812580,60.2,73539.18,0.0,-1.0,0.0,0.0]
[1780276813188,60.2,73539.18,0.0,-1.0,0.0,0.0]
[1780276813219,60.2,73539.18,0.0,-1.0,0.0,0.0]
[1780276813239,60.2,73539.18,0.0,-1.0,0.0,0.0]
[1780276813470,60.2,73539.18,0.0,-1.0,0.0,0.0]
[1780276813587,60.2,73539.7,0.0,-1.0,0.0,0.0]
[1780276814594,60.2,73538.0,0.0,-1.0,0.0,0.0]
[1780276815601,60.2,73537.13,0.0,-1.0,0.0,0.0]
[1780276817615,60.2,73540.1,0.0,-1.0,0.0,0.0]
[1780276818622,60.2,73534.64,0.0,-1.0,0.0,0.0]
[1780276820643,60.2,73524.68,0.0,-1.0,0.0,0.0]
[1780276822109,60.2,73524.56,0.0,-1.0,0.0,0.0]
[1780276822161,60.2,73524.56,0.0,-1.0,0.0,0.0]
[1780276822220,60.2,73524.56,0.0,-1.0,0.0,0.0]
[1780276822657,60.2,73524.39,0.0,-1.0,0.0,0.0]
[1780276823664,60.2,73521.12,0.0,-1.0,0.0,0.0]
[1780276824670,60.2,73521.79,0.0,-1.0,0.0,0.0]
[1780276826685,60.2,73523.23,0.0,-1.0,0.0,0.0]
[1780276828008,60.2,73523.37,0.0,-1.0,0.0,0.0]
[1780276828183,60.2,73523.37,0.0,-1.0,0.0,0.0]
[1780276828220,60.2,73523.37,0.0,-1.0,0.0,0.0]
[1780276828698,60.2,73526.66,0.0,-1.0,0.0,0.0]
[1780276829706,60.2,73527.97,0.0,-1.0,0.0,0.0]
[1780276830713,60.2,73527.07,0.0,-1.0,0.0,0.0]
[1780276831720,60.2,73529.18,0.0,-1.0,0.0,0.0]
[1780276832534,60.2,73529.18,0.0,-1.0,0.0,0.0]
[1780276832720,60.2,73529.18,0.0,-1.0,0.0,0.0]
[1780276832812,60.2,73528.79,0.0,-1.0,0.0,0.0]
[1780276833738,60.2,73527.78,0.0,-1.0,0.0,0.0]
[1780276834754,60.2,73526.93,0.0,-1.0,0.0,0.0]
[1780276835753,60.2,73521.95,0.0,-1.0,0.0,0.0]
[1780276836136,60.2,73521.95,0.0,-1.0,0.0,0.0]
[1780276836200,60.2,73521.95,0.0,-1.0,0.0,0.0]
[1780276836220,60.2,73521.95,0.0,-1.0,0.0,0.0]
[1780276836760,60.2,73521.64,0.0,-1.0,0.0,0.0]
[1780276840788,60.2,73519.95,0.0,-1.0,0.0,0.0]
[1780276842350,60.2,73520.34,0.0,-1.0,0.0,0.0]
[1780276842401,60.2,73520.34,0.0,-1.0,0.0,0.0]
[1780276842469,60.2,73520.34,0.0,-1.0,0.0,0.0]
[1780276842802,60.2,73520.65,0.0,-1.0,0.0,0.0]
[1780276847837,60.2,73514.67,0.0,-1.0,0.0,0.0]
[1780276848067,60.2,73514.67,0.0,-1.0,0.0,0.0]
[1780276848183,60.2,73514.67,0.0,-1.0,0.0,0.0]
[1780276848221,60.2,73514.67,0.0,-1.0,0.0,0.0]
[1780276848844,60.2,73512.02,0.0,-1.0,0.0,0.0]
[1780276849851,60.2,73513.09,0.0,-1.0,0.0,0.0]
[1780276850859,60.2,73513.09,0.0,-1.0,0.0,0.0]
[1780276850858,60.2,73516.32,0.0,-1.0,0.0,0.0]
[1780276850970,60.2,73516.32,0.0,-1.0,0.0,0.0]
[1780276851865,60.2,73519.39,0.0,-1.0,0.0,0.0]
[1780276852250,60.2,73519.39,0.0,-1.0,0.0,0.0]
[1780276852469,60.2,73519.39,0.0,-1.0,0.0,0.0]
[1780276852872,60.2,73523.5,0.0,-1.0,0.0,0.0]
[1780276854115,60.2,73523.5,0.0,-1.0,0.0,0.0]
[1780276854219,60.2,73523.5,0.0,-1.0,0.0,0.0]
[1780276854321,60.2,73524.07,0.0,-1.0,0.0,0.0]
[1780276857701,60.2,73524.21,0.0,-1.0,0.0,0.0]
[1780276857720,60.2,73524.21,0.0,-1.0,0.0,0.0]
[1780276857811,60.2,73524.21,0.0,-1.0,0.0,0.0]
[1780276857796,60.2,73522.22,0.0,-1.0,0.0,0.0]
[1780276857970,60.2,73522.22,0.0,-1.0,0.0,0.0]
[1780276858067,60.2,73532.05,0.0,-1.0,0.0,0.0]
[1780276858913,60.2,73532.85,0.0,-1.0,0.0,0.0]
[1780276859921,60.2,73531.78,0.0,-1.0,0.0,0.0]
[1780276864749,60.2,73532.08,0.0,-1.0,0.0,0.0]
[1780276864865,60.2,73532.08,0.0,-1.0,0.0,0.0]
[1780276864821,60.2,73527.76,0.0,-1.0,0.0,0.0]
[1780276864970,60.2,73527.76,0.0,-1.0,0.0,0.0]
[1780276865071,60.2,73526.56,0.0,-1.0,0.0,0.0]
[1780276866970,60.2,73523.87,0.0,-1.0,0.0,0.0]
[1780276867977,60.2,73520.83,0.0,-1.0,0.0,0.0]
[1780276869285,60.2,73520.83,0.0,-1.0,0.0,0.0]
[1780276869397,60.2,73520.83,0.0,-1.0,0.0,0.0]
[1780276869470,60.2,73520.83,0.0,-1.0,0.0,0.0]
[1780276869498,60.2,73518.99,0.0,-1.0,0.0,0.0]
[1780276869991,60.2,73513.91,0.0,-1.0,0.0,0.0]
[1780276873132,60.2,73514.04,0.0,-1.0,0.0,0.0]
[1780276873219,60.2,73514.04,0.0,-1.0,0.0,0.0]
[1780276873314,60.2,73514.04,0.0,-1.0,0.0,0.0]
[1780276873469,60.2,73514.04,0.0,-1.0,0.0,0.0]
[1780276873558,60.2,73517.28,0.0,-1.0,0.0,0.0]
[1780276874020,60.2,73519.52,0.0,-1.0,0.0,0.0]
[1780276875027,60.2,73519.93,0.0,-1.0,0.0,0.0]
[1780276879056,60.2,73519.43,0.0,-1.0,0.0,0.0]
[1780276881192,60.2,73519.13,0.0,-1.0,0.0,0.0]
[1780276881219,60.2,73519.13,0.0,-1.0,0.0,0.0]
[1780276881293,60.2,73523.48,0.0,-1.0,0.0,0.0]
[1780276882076,60.2,73525.01,0.0,-1.0,0.0,0.0]
[1780276883083,60.2,73526.45,0.0,-1.0,0.0,0.0]
[1780276885097,60.2,73527.65,0.0,-1.0,0.0,0.0]
[1780276886104,60.2,73528.14,0.0,-1.0,0.0,0.0]
[1780276886989,60.2,73528.14,0.0,-1.0,0.0,0.0]
[1780276887219,60.2,73528.14,0.0,-1.0,0.0,0.0]
[1780276887278,60.2,73529.03,0.0,-1.0,0.0,0.0]
[1780276888118,60.2,73532.73,0.0,-1.0,0.0,0.0]
[1780276889125,60.2,73533.32,0.0,-1.0,0.0,0.0]
[1780276890132,60.2,73532.48,0.0,-1.0,0.0,0.0]
[1780276891077,60.2,73532.48,0.0,-1.0,0.0,0.0]
[1780276891219,60.2,73532.48,0.0,-1.0,0.0,0.0]
[1780276891321,60.2,73532.36,0.0,-1.0,0.0,0.0]
[1780276892146,60.2,73533.21,0.0,-1.0,0.0,0.0]
[1780276894160,60.2,73533.83,0.0,-1.0,0.0,0.0]
[1780276899826,60.2,73533.62,0.0,-1.0,0.0,0.0]
[1780276899195,60.2,73532.03,0.0,-1.0,0.0,0.0]
[1780276900528,60.2,73528.64,0.0,-1.0,0.0,0.0]
[1780276902220,60.2,73528.65,0.0,-1.0,0.0,0.0]
[1780276902262,60.2,73528.23,0.0,-1.0,0.0,0.0]
[1780276903223,60.2,73524.2,0.0,-1.0,0.0,0.0]
[1780276904222,60.2,73524.2,0.0,-1.0,0.0,0.0]
[1780276905667,60.2,73524.47,0.0,-1.0,0.0,0.0]
[1780276905719,60.2,73524.47,0.0,-1.0,0.0,0.0]
[1780276905768,60.2,73524.28,0.0,-1.0,0.0,0.0]
[1780276907252,60.2,73525.59,0.0,-1.0,0.0,0.0]
[1780276908259,60.2,73526.9,0.0,-1.0,0.0,0.0]
[1780276911280,60.2,73529.66,0.0,-1.0,0.0,0.0]
[1780276912514,60.2,73529.66,0.0,-1.0,0.0,0.0]
[1780276912719,60.2,73529.66,0.0,-1.0,0.0,0.0]
[1780276913294,60.2,73531.13,0.0,-1.0,0.0,0.0]
[1780276915308,60.2,73533.03,0.0,-1.0,0.0,0.0]
[1780276917322,60.2,73535.58,0.0,-1.0,0.0,0.0]
[1780276918329,60.2,73539.67,0.0,-1.0,0.0,0.0]
[1780276920669,60.2,73539.92,0.0,-1.0,0.0,0.0]
[1780276920720,60.2,73539.92,0.0,-1.0,0.0,0.0]
[1780276920821,60.2,73542.33,0.0,-1.0,0.0,0.0]
[1780276921761,60.2,73542.33,0.0,-1.0,0.0,0.0]
[1780276921822,60.2,73540.72,0.0,-1.0,0.0,0.0]
[1780276921971,60.2,73540.72,0.0,-1.0,0.0,0.0]
[1780276924372,60.2,73539.82,0.0,-1.0,0.0,0.0]
[1780276925379,60.2,73541.12,0.0,-1.0,0.0,0.0]
[1780276926386,60.2,73542.63,0.0,-1.0,0.0,0.0]
[1780276927937,60.2,73545.42,0.0,-1.0,0.0,0.0]
[1780276928611,60.2,73545.42,0.0,-1.0,0.0,0.0]
[1780276928720,60.2,73545.42,0.0,-1.0,0.0,0.0]
[1780276931421,60.2,73546.68,0.0,-1.0,0.0,0.0]
[1780276936456,60.2,73548.74,0.0,-1.0,0.0,0.0]
[1780276941491,60.2,73550.31,0.0,-1.0,0.0,0.0]
[1780276942497,60.2,73549.4,0.0,-1.0,0.0,0.0]
[1780276944512,60.2,73546.04,0.0,-1.0,0.0,0.0]
[1780276945519,60.2,73549.84,0.0,-1.0,0.0,0.0]
[1780276946526,60.2,73551.75,0.0,-1.0,0.0,0.0]
[1780276947353,60.2,73551.75,0.0,-1.0,0.0,0.0]
[1780276947470,60.2,73551.75,0.0,-1.0,0.0,0.0]
[1780276948323,60.2,73551.77,0.0,-1.0,0.0,0.0]
[1780276948470,60.2,73551.77,0.0,-1.0,0.0,0.0]
[1780276948540,60.2,73551.61,0.0,-1.0,0.0,0.0]
[1780276949547,60.2,73550.66,0.0,-1.0,0.0,0.0]
[1780276950554,60.2,73552.91,0.0,-1.0,0.0,0.0]
[1780276951561,60.2,73552.79,0.0,-1.0,0.0,0.0]
[1780276953910,60.2,73553.67,0.0,-1.0,0.0,0.0]
[1780276953974,60.2,73553.67,0.0,-1.0,0.0,0.0]
[1780276953575,60.2,73555.16,0.0,-1.0,0.0,0.0]
[1780276956596,60.2,73545.84,0.0,-1.0,0.0,0.0]
[1780276957603,60.2,73541.11,0.0,-1.0,0.0,0.0]
[1780276958609,60.2,73538.14,0.0,-1.0,0.0,0.0]
[1780276960581,60.2,73538.84,0.0,-1.0,0.0,0.0]
[1780276960721,60.2,73538.84,0.0,-1.0,0.0,0.0]
[1780276960876,60.2,73538.84,0.0,-1.0,0.0,0.0]
[1780276960976,60.2,73538.84,0.0,-1.0,0.0,0.0]
[1780276960970,60.2,73542.9,0.0,-1.0,0.0,0.0]
[1780276962638,60.2,73543.8,0.0,-1.0,0.0,0.0]
[1780276963645,60.2,73542.23,0.0,-1.0,0.0,0.0]
[1780276964652,60.2,73538.77,0.0,-1.0,0.0,0.0]
[1780276965661,60.2,73537.67,0.0,-1.0,0.0,0.0]
[1780276967678,60.2,73537.37,0.0,-1.0,0.0,0.0]
[1780276967722,60.2,73537.37,0.0,-1.0,0.0,0.0]
[1780276973715,60.2,73537.53,0.0,-1.0,0.0,0.0]
[1780276975729,60.2,73530.11,0.0,-1.0,0.0,0.0]
[1780276976736,60.2,73528.56,0.0,-1.0,0.0,0.0]
[1780276977743,60.2,73528.37,0.0,-1.0,0.0,0.0]
[1780276979481,60.2,73527.92,0.0,-1.0,0.0,0.0]
[1780276979719,60.2,73527.92,0.0,-1.0,0.0,0.0]
[1780276979750,60.2,73527.92,0.0,-1.0,0.0,0.0]
[1780276979970,60.2,73527.92,0.0,-1.0,0.0,0.0]
[1780276979757,60.2,73528.15,0.0,-1.0,0.0,0.0]
[1780276985801,60.2,73528.27,0.0,-1.0,0.0,0.0]
[1780276986157,60.2,73528.27,0.0,-1.0,0.0,0.0]
[1780276989829,60.2,73529.93,0.0,-1.0,0.0,0.0]
[1780276990836,60.2,73531.79,0.0,-1.0,0.0,0.0]
[1780276992650,60.2,73532.14,0.0,-1.0,0.0,0.0]
[1780276992720,60.2,73532.14,0.0,-1.0,0.0,0.0]
[1780276992850,60.2,73530.76,0.0,-1.0,0.0,0.0]
[1780276995872,60.2,73528.97,0.0,-1.0,0.0,0.0]
[1780276996878,60.2,73526.52,0.0,-1.0,0.0,0.0]
[1780276999058,60.2,73526.96,0.0,-1.0,0.0,0.0]
[1780276999220,60.2,73526.96,0.0,-1.0,0.0,0.0]
[1780276999333,60.2,73526.96,0.0,-1.0,0.0,0.0]
[1780276999469,60.2,73526.96,0.0,-1.0,0.0,0.0]
[1780276999900,60.2,73527.03,0.0,-1.0,0.0,0.0]
[1780277004935,60.2,73526.37,0.0,-1.0,0.0,0.0]
[1780277005943,60.2,73527.25,0.0,-1.0,0.0,0.0]
[1780277007453,60.2,73527.37,0.0,-1.0,0.0,0.0]
[1780277007469,60.2,73527.37,0.0,-1.0,0.0,0.0]
[1780277010978,60.2,73529.68,0.0,-1.0,0.0,0.0]
[1780277011985,60.2,73534.52,0.0,-1.0,0.0,0.0]
[1780277012992,60.2,73535.95,0.0,-1.0,0.0,0.0]
[1780277013087,60.2,73535.95,0.0,-1.0,0.0,0.0]
[1780277013220,60.2,73535.95,0.0,-1.0,0.0,0.0]
[1780277013383,60.2,73535.95,0.0,-1.0,0.0,0.0]
[1780277013468,60.2,73535.95,0.0,-1.0,0.0,0.0]
[1780277013999,60.2,73535.55,0.0,-1.0,0.0,0.0]
[1780277016013,60.2,73536.79,0.0,-1.0,0.0,0.0]
[1780277019033,60.2,73529.71,0.0,-1.0,0.0,0.0]
[1780277020041,60.2,73525.89,0.0,-1.0,0.0,0.0]
[1780277020400,60.2,73525.89,0.0,-1.0,0.0,0.0]
[1780277020470,60.2,73525.89,0.0,-1.0,0.0,0.0]
[1780277022055,60.2,73524.4,0.0,-1.0,0.0,0.0]
[1780277024968,60.2,73523.73,0.0,-1.0,0.0,0.0]
[1780277025188,60.2,73523.73,0.0,-1.0,0.0,0.0]
[1780277025222,60.2,73523.73,0.0,-1.0,0.0,0.0]
[1780277025289,60.2,73524.05,0.0,-1.0,0.0,0.0]
[1780277029104,60.2,73523.01,0.0,-1.0,0.0,0.0]
[1780277031494,60.2,73523.66,0.0,-1.0,0.0,0.0]
[1780277032179,60.2,73523.41,0.0,-1.0,0.0,0.0]
[1780277032223,60.2,73523.41,0.0,-1.0,0.0,0.0]
[1780277032303,60.2,73523.41,0.0,-1.0,0.0,0.0]
[1780277032470,60.2,73523.41,0.0,-1.0,0.0,0.0]
[1780277032510,60.2,73523.88,0.0,-1.0,0.0,0.0]
[1780277037160,60.2,73521.26,0.0,-1.0,0.0,0.0]
[1780277039046,60.2,73521.26,0.0,-1.0,0.0,0.0]
[1780277038167,60.2,73520.06,0.0,-1.0,0.0,0.0]
[1780277039220,60.2,73520.06,0.0,-1.0,0.0,0.0]
[1780277041188,60.2,73506.43,0.0,-1.0,0.0,0.0]
[1780277042195,60.2,73504.77,0.0,-1.0,0.0,0.0]
[1780277045141,60.2,73505.02,0.0,-1.0,0.0,0.0]
[1780277045221,60.2,73505.02,0.0,-1.0,0.0,0.0]
[1780277045363,60.2,73505.02,0.0,-1.0,0.0,0.0]
[1780277045469,60.2,73505.02,0.0,-1.0,0.0,0.0]
[1780277045570,60.2,73505.02,0.0,-1.0,0.0,0.0]
[1780277047231,60.2,73519.25,0.0,-1.0,0.0,0.0]
[1780277048237,60.2,73519.29,0.0,-1.0,0.0,0.0]
[1780277050421,60.2,73519.51,0.0,-1.0,0.0,0.0]
[1780277050471,60.2,73519.51,0.0,-1.0,0.0,0.0]
[1780277052265,60.2,73518.0,0.0,-1.0,0.0,0.0]
[1780277055286,60.2,73515.91,0.0,-1.0,0.0,0.0]
[1780277057921,60.2,73515.53,0.0,-1.0,0.0,0.0]
[1780277057973,60.2,73515.53,0.0,-1.0,0.0,0.0]
[1780277058254,60.2,73514.77,0.0,-1.0,0.0,0.0]
[1780277058470,60.2,73514.77,0.0,-1.0,0.0,0.0]
[1780277058513,60.2,73514.26,0.0,-1.0,0.0,0.0]
[1780277060872,60.2,73514.76,0.0,-1.0,0.0,0.0]
[1780277060972,60.2,73514.76,0.0,-1.0,0.0,0.0]
[1780277061047,60.2,73522.99,0.0,-1.0,0.0,0.0]
[1780277066363,60.2,73524.35,0.0,-1.0,0.0,0.0]
[1780277069289,60.2,73524.09,0.0,-1.0,0.0,0.0]
[1780277069470,60.2,73524.09,0.0,-1.0,0.0,0.0]
[1780277069621,60.2,73524.09,0.0,-1.0,0.0,0.0]
[1780277069721,60.2,73524.09,0.0,-1.0,0.0,0.0]
[1780277069723,60.2,73524.08,0.0,-1.0,0.0,0.0]
[1780277071398,60.2,73519.98,0.0,-1.0,0.0,0.0]
[1780277074419,60.2,73518.56,0.0,-1.0,0.0,0.0]
[1780277075421,60.2,73518.56,0.0,-1.0,0.0,0.0]
[1780277075469,60.2,73518.56,0.0,-1.0,0.0,0.0]
[1780277075523,60.2,73517.37,0.0,-1.0,0.0,0.0]
[1780277076433,60.2,73510.22,0.0,-1.0,0.0,0.0]
[1780277077798,60.2,73510.22,0.0,-1.0,0.0,0.0]
[1780277077971,60.2,73510.22,0.0,-1.0,0.0,0.0]
[1780277077981,60.2,73510.22,0.0,-1.0,0.0,0.0]
[1780277078003,60.2,73509.97,0.0,-1.0,0.0,0.0]
[1780277078220,60.2,73509.97,0.0,-1.0,0.0,0.0]
[1780277078697,60.2,73507.79,0.0,-1.0,0.0,0.0]
[1780277081468,60.2,73506.93,0.0,-1.0,0.0,0.0]
[1780277083946,60.2,73507.59,0.0,-1.0,0.0,0.0]
[1780277083971,60.2,73507.59,0.0,-1.0,0.0,0.0]
[1780277084072,60.2,73506.4,0.0,-1.0,0.0,0.0]
[1780277087771,60.2,73506.26,0.0,-1.0,0.0,0.0]
[1780277087875,60.2,73506.26,0.0,-1.0,0.0,0.0]
[1780277087971,60.2,73506.26,0.0,-1.0,0.0,0.0]
[1780277088047,60.2,73517.09,0.0,-1.0,0.0,0.0]
[1780277089524,60.2,73518.36,0.0,-1.0,0.0,0.0]
[1780277090315,60.2,73518.36,0.0,-1.0,0.0,0.0]
[1780277090419,60.2,73518.36,0.0,-1.0,0.0,0.0]
[1780277090470,60.2,73518.36,0.0,-1.0,0.0,0.0]
[1780277090531,60.2,73517.69,0.0,-1.0,0.0,0.0]
[1780277093552,60.2,73519.7,0.0,-1.0,0.0,0.0]
[1780277094297,60.2,73519.7,0.0,-1.0,0.0,0.0]
[1780277094354,60.2,73519.7,0.0,-1.0,0.0,0.0]
[1780277094471,60.2,73519.7,0.0,-1.0,0.0,0.0]
[1780277094559,60.2,73519.21,0.0,-1.0,0.0,0.0]
[1780277097582,60.2,73505.37,0.0,-1.0,0.0,0.0]
[1780277098589,60.2,73504.58,0.0,-1.0,0.0,0.0]
[1780277099827,60.2,73504.58,0.0,-1.0,0.0,0.0]
[1780277100152,60.2,73504.73,0.0,-1.0,0.0,0.0]
[1780277100573,60.2,73504.73,0.0,-1.0,0.0,0.0]
[1780277100811,60.2,73504.73,0.0,-1.0,0.0,0.0]
[1780277100902,60.2,73504.74,0.0,-1.0,0.0,0.0]
[1780277107653,60.2,73504.36,0.0,-1.0,0.0,0.0]
[1780277108769,60.2,73504.36,0.0,-1.0,0.0,0.0]
[1780277108971,60.2,73504.36,0.0,-1.0,0.0,0.0]
[1780277112696,60.2,73500.91,0.0,-1.0,0.0,0.0]
[1780277114176,60.2,73501.08,0.0,-1.0,0.0,0.0]
[1780277114219,60.2,73501.08,0.0,-1.0,0.0,0.0]
[1780277114767,60.2,73501.08,0.0,-1.0,0.0,0.0]
[1780277114972,60.2,73501.08,0.0,-1.0,0.0,0.0]
[1780277114976,60.2,73501.5,0.0,-1.0,0.0,0.0]
[1780277121759,60.2,73501.34,0.0,-1.0,0.0,0.0]
[1780277122403,60.2,73501.34,0.0,-1.0,0.0,0.0]
[1780277122471,60.2,73501.34,0.0,-1.0,0.0,0.0]
[1780277124780,60.2,73500.47,0.0,-1.0,0.0,0.0]
[1780277126794,60.2,73493.35,0.0,-1.0,0.0,0.0]
[1780277127801,60.2,73492.59,0.0,-1.0,0.0,0.0]
[1780277128342,60.2,73492.59,0.0,-1.0,0.0,0.0]
[1780277128470,60.2,73492.59,0.0,-1.0,0.0,0.0]
[1780277129084,60.2,73492.59,0.0,-1.0,0.0,0.0]
[1780277129219,60.2,73492.33,0.0,-1.0,0.0,0.0]
[1780277129816,60.2,73493.36,0.0,-1.0,0.0,0.0]
[1780277131830,60.2,73492.73,0.0,-1.0,0.0,0.0]
[1780277132838,60.2,73493.86,0.0,-1.0,0.0,0.0]
[1780277135860,60.2,73488.9,0.0,-1.0,0.0,0.0]
[1780277138378,60.2,73488.97,0.0,-1.0,0.0,0.0]
[1780277138469,60.2,73488.97,0.0,-1.0,0.0,0.0]
[1780277139890,60.2,73497.13,0.0,-1.0,0.0,0.0]
[1780277140895,60.2,73511.05,0.0,-1.0,0.0,0.0]
[1780277141902,60.2,73523.29,0.0,-1.0,0.0,0.0]
[1780277142909,60.2,73533.14,0.0,-1.0,0.0,0.0]
[1780277143916,60.2,73534.01,0.0,-1.0,0.0,0.0]
[1780277144923,60.2,73532.43,0.0,-1.0,0.0,0.0]
[1780277147944,60.2,73536.42,0.0,-1.0,0.0,0.0]
[1780277148951,60.2,73537.69,0.0,-1.0,0.0,0.0]
[1780277150965,60.2,73538.63,0.0,-1.0,0.0,0.0]
[1780277151653,60.2,73538.63,0.0,-1.0,0.0,0.0]
[1780277151718,60.2,73538.63,0.0,-1.0,0.0,0.0]
[1780277151972,60.2,73539.78,0.0,-1.0,0.0,0.0]
[1780277153986,60.2,73543.2,0.0,-1.0,0.0,0.0]
[1780277154993,60.2,73545.73,0.0,-1.0,0.0,0.0]
[1780277157007,60.2,73546.84,0.0,-1.0,0.0,0.0]
[1780277157858,60.2,73546.84,0.0,-1.0,0.0,0.0]
[1780277157970,60.2,73546.84,0.0,-1.0,0.0,0.0]
[1780277158467,60.2,73547.59,0.0,-1.0,0.0,0.0]
[1780277158719,60.2,73547.59,0.0,-1.0,0.0,0.0]
[1780277159021,60.2,73547.4,0.0,-1.0,0.0,0.0]
[1780277162042,60.2,73550.18,0.0,-1.0,0.0,0.0]
[1780277163050,60.2,73551.24,0.0,-1.0,0.0,0.0]
[1780277164056,60.2,73546.01,0.0,-1.0,0.0,0.0]
[1780277164983,60.2,73546.01,0.0,-1.0,0.0,0.0]
[1780277165179,60.2,73543.14,0.0,-1.0,0.0,0.0]
[1780277165220,60.2,73543.14,0.0,-1.0,0.0,0.0]
[1780277168085,60.2,73540.02,0.0,-1.0,0.0,0.0]
[1780277168565,60.2,73540.02,0.0,-1.0,0.0,0.0]
[1780277168722,60.2,73540.02,0.0,-1.0,0.0,0.0]
[1780277169092,60.2,73537.73,0.0,-1.0,0.0,0.0]
[1780277169741,60.2,73537.73,0.0,-1.0,0.0,0.0]
[1780277169970,60.2,73537.73,0.0,-1.0,0.0,0.0]
[1780277170099,60.2,73532.52,0.0,-1.0,0.0,0.0]
[1780277171106,60.2,73532.0,0.0,-1.0,0.0,0.0]
[1780277173120,60.2,73524.3,0.0,-1.0,0.0,0.0]
[1780277174128,60.2,73524.01,0.0,-1.0,0.0,0.0]
[1780277175224,60.2,73524.01,0.0,-1.0,0.0,0.0]
[1780277175135,60.2,73525.18,0.0,-1.0,0.0,0.0]
[1780277175470,60.2,73525.18,0.0,-1.0,0.0,0.0]
[1780277176141,60.2,73524.31,0.0,-1.0,0.0,0.0]
[1780277176893,60.2,73524.31,0.0,-1.0,0.0,0.0]
[1780277176971,60.2,73524.31,0.0,-1.0,0.0,0.0]
[1780277177149,60.2,73523.71,0.0,-1.0,0.0,0.0]
[1780277180170,60.2,73524.71,0.0,-1.0,0.0,0.0]
[1780277181177,60.2,73528.14,0.0,-1.0,0.0,0.0]
[1780277182184,60.2,73526.7,0.0,-1.0,0.0,0.0]
[1780277183830,60.2,73525.99,0.0,-1.0,0.0,0.0]
[1780277183971,60.2,73525.99,0.0,-1.0,0.0,0.0]
[1780277184198,60.2,73530.33,0.0,-1.0,0.0,0.0]
[1780277185205,60.2,73531.34,0.0,-1.0,0.0,0.0]
[1780277186212,60.2,73532.19,0.0,-1.0,0.0,0.0]
[1780277187219,60.2,73540.18,0.0,-1.0,0.0,0.0]
[1780277188008,60.2,73540.18,0.0,-1.0,0.0,0.0]
[1780277188219,60.2,73540.18,0.0,-1.0,0.0,0.0]
[1780277188226,60.2,73542.35,0.0,-1.0,0.0,0.0]
[1780277189210,60.2,73542.35,0.0,-1.0,0.0,0.0]
[1780277189221,60.2,73542.35,0.0,-1.0,0.0,0.0]
[1780277189233,60.2,73544.68,0.0,-1.0,0.0,0.0]
[1780277190245,60.2,73546.54,0.0,-1.0,0.0,0.0]
[1780277191992,60.2,73546.54,0.0,-1.0,0.0,0.0]
[1780277192219,60.2,73546.54,0.0,-1.0,0.0,0.0]
[1780277192072,60.2,73546.57,0.0,-1.0,0.0,0.0]
[1780277194273,60.2,73547.83,0.0,-1.0,0.0,0.0]
[1780277198268,60.2,73548.03,0.0,-1.0,0.0,0.0]
[1780277198469,60.2,73548.03,0.0,-1.0,0.0,0.0]
[1780277198570,60.2,73546.03,0.0,-1.0,0.0,0.0]
[1780277199308,60.2,73544.72,0.0,-1.0,0.0,0.0]
[1780277200792,60.2,73544.72,0.0,-1.0,0.0,0.0]
[1780277200974,60.2,73544.72,0.0,-1.0,0.0,0.0]
[1780277202329,60.2,73542.56,0.0,-1.0,0.0,0.0]
[1780277203336,60.2,73541.58,0.0,-1.0,0.0,0.0]
[1780277205700,60.2,73541.26,0.0,-1.0,0.0,0.0]
[1780277205720,60.2,73541.26,0.0,-1.0,0.0,0.0]
[1780277205801,60.2,73540.41,0.0,-1.0,0.0,0.0]
[1780277206507,60.2,73540.41,0.0,-1.0,0.0,0.0]
[1780277206722,60.2,73540.41,0.0,-1.0,0.0,0.0]
[1780277210385,60.2,73539.15,0.0,-1.0,0.0,0.0]
[1780277214414,60.2,73533.75,0.0,-1.0,0.0,0.0]
[1780277215574,60.2,73533.75,0.0,-1.0,0.0,0.0]
[1780277215719,60.2,73533.75,0.0,-1.0,0.0,0.0]
[1780277215821,60.2,73528.59,0.0,-1.0,0.0,0.0]
[1780277216771,60.2,73528.59,0.0,-1.0,0.0,0.0]
[1780277216972,60.2,73528.59,0.0,-1.0,0.0,0.0]
[1780277217074,60.2,73528.56,0.0,-1.0,0.0,0.0]
[1780277219172,60.2,73528.38,0.0,-1.0,0.0,0.0]
[1780277219221,60.2,73528.38,0.0,-1.0,0.0,0.0]
[1780277219449,60.2,73530.88,0.0,-1.0,0.0,0.0]
[1780277222184,60.2,73530.63,0.0,-1.0,0.0,0.0]
[1780277222219,60.2,73530.63,0.0,-1.0,0.0,0.0]
[1780277222275,60.2,73538.95,0.0,-1.0,0.0,0.0]
[1780277222470,60.2,73538.95,0.0,-1.0,0.0,0.0]
[1780277222570,60.2,73542.31,0.0,-1.0,0.0,0.0]
[1780277228512,60.2,73542.13,0.0,-1.0,0.0,0.0]
[1780277230526,60.2,73542.93,0.0,-1.0,0.0,0.0]
[1780277235561,60.2,73542.81,0.0,-1.0,0.0,0.0]
[1780277236445,60.2,73542.81,0.0,-1.0,0.0,0.0]
[1780277236469,60.2,73542.81,0.0,-1.0,0.0,0.0]
[1780277236567,60.2,73536.39,0.0,-1.0,0.0,0.0]
[1780277238870,60.2,73535.72,0.0,-1.0,0.0,0.0]
[1780277238971,60.2,73535.72,0.0,-1.0,0.0,0.0]
[1780277238972,60.2,73535.17,0.0,-1.0,0.0,0.0]
[1780277239589,60.2,73531.67,0.0,-1.0,0.0,0.0]
[1780277240596,60.2,73529.65,0.0,-1.0,0.0,0.0]
[1780277242610,60.2,73530.6,0.0,-1.0,0.0,0.0]
[1780277246638,60.2,73532.82,0.0,-1.0,0.0,0.0]
[1780277251675,60.2,73532.36,0.0,-1.0,0.0,0.0]
[1780277253687,60.2,73530.21,0.0,-1.0,0.0,0.0]
[1780277254697,60.2,73529.39,0.0,-1.0,0.0,0.0]
[1780277256222,60.2,73533.89,0.0,-1.0,0.0,0.0]
[1780277256711,60.2,73530.32,0.0,-1.0,0.0,0.0]
[1780277257718,60.2,73528.19,0.0,-1.0,0.0,0.0]
[1780277258725,60.2,73525.57,0.0,-1.0,0.0,0.0]
[1780277260739,60.2,73522.08,0.0,-1.0,0.0,0.0]
[1780277262752,60.2,73522.86,0.0,-1.0,0.0,0.0]
[1780277265132,60.2,73522.95,0.0,-1.0,0.0,0.0]
[1780277265218,60.2,73522.95,0.0,-1.0,0.0,0.0]
[1780277265233,60.2,73526.95,0.0,-1.0,0.0,0.0]
[1780277270809,60.2,73526.92,0.0,-1.0,0.0,0.0]
[1780277272908,60.2,73526.94,0.0,-1.0,0.0,0.0]
[1780277272971,60.2,73526.94,0.0,-1.0,0.0,0.0]
[1780277273139,60.2,73528.15,0.0,-1.0,0.0,0.0]
[1780277273830,60.2,73529.58,0.0,-1.0,0.0,0.0]
[1780277278112,60.2,73536.61,0.0,-1.0,0.0,0.0]
[1780277278719,60.2,73536.61,0.0,-1.0,0.0,0.0]
[1780277278865,60.2,73536.94,0.0,-1.0,0.0,0.0]
[1780277280887,60.2,73536.69,0.0,-1.0,0.0,0.0]
[1780277280970,60.2,73536.69,0.0,-1.0,0.0,0.0]
[1780277281054,60.2,73536.72,0.0,-1.0,0.0,0.0]
[1780277283900,60.2,73535.79,0.0,-1.0,0.0,0.0]
[1780277286921,60.2,73534.19,0.0,-1.0,0.0,0.0]
[1780277288935,60.2,73532.19,0.0,-1.0,0.0,0.0]
[1780277289942,60.2,73531.0,0.0,-1.0,0.0,0.0]
[1780277290436,60.2,73531.0,0.0,-1.0,0.0,0.0]
[1780277290470,60.2,73531.0,0.0,-1.0,0.0,0.0]
[1780277290949,60.2,73532.13,0.0,-1.0,0.0,0.0]
[1780277291955,60.2,73534.6,0.0,-1.0,0.0,0.0]
[1780277293971,60.2,73536.07,0.0,-1.0,0.0,0.0]
[1780277294979,60.2,73537.68,0.0,-1.0,0.0,0.0]
[1780277296229,60.2,73537.68,0.0,-1.0,0.0,0.0]
[1780277296330,60.2,73537.81,0.0,-1.0,0.0,0.0]
[1780277296471,60.2,73537.81,0.0,-1.0,0.0,0.0]
[1780277297480,60.2,73537.76,0.0,-1.0,0.0,0.0]
[1780277297720,60.2,73537.76,0.0,-1.0,0.0,0.0]
[1780277302034,60.2,73535.58,0.0,-1.0,0.0,0.0]
[1780277303041,60.2,73534.33,0.0,-1.0,0.0,0.0]
[1780277303748,60.2,73534.33,0.0,-1.0,0.0,0.0]
[1780277303971,60.2,73534.33,0.0,-1.0,0.0,0.0]
[1780277304048,60.2,73534.3,0.0,-1.0,0.0,0.0]
[1780277304585,60.2,73534.3,0.0,-1.0,0.0,0.0]
[1780277304720,60.2,73534.3,0.0,-1.0,0.0,0.0]
[1780277306062,60.2,73527.14,0.0,-1.0,0.0,0.0]
[1780277306811,60.2,73527.14,0.0,-1.0,0.0,0.0]
[1780277306978,60.2,73527.14,0.0,-1.0,0.0,0.0]
[1780277307069,60.2,73524.51,0.0,-1.0,0.0,0.0]
[1780277308200,60.2,73524.51,0.0,-1.0,0.0,0.0]
[1780277308221,60.2,73524.51,0.0,-1.0,0.0,0.0]
[1780277311097,60.2,73523.34,0.0,-1.0,0.0,0.0]
[1780277312760,60.2,73523.08,0.0,-1.0,0.0,0.0]
[1780277312970,60.2,73523.08,0.0,-1.0,0.0,0.0]
[1780277313111,60.2,73522.34,0.0,-1.0,0.0,0.0]
[1780277313440,60.2,73522.34,0.0,-1.0,0.0,0.0]
[1780277313469,60.2,73522.34,0.0,-1.0,0.0,0.0]
[1780277315125,60.2,73520.7,0.0,-1.0,0.0,0.0]
[1780277320160,60.2,73520.6,0.0,-1.0,0.0,0.0]
[1780277325194,60.2,73520.96,0.0,-1.0,0.0,0.0]
[1780277326866,60.2,73521.08,0.0,-1.0,0.0,0.0]
[1780277326972,60.2,73521.08,0.0,-1.0,0.0,0.0]
[1780277327209,60.2,73521.1,0.0,-1.0,0.0,0.0]
[1780277327912,60.2,73521.1,0.0,-1.0,0.0,0.0]
[1780277327971,60.2,73521.1,0.0,-1.0,0.0,0.0]
[1780277331237,60.2,73522.44,0.0,-1.0,0.0,0.0]
[1780277332870,60.2,73522.48,0.0,-1.0,0.0,0.0]
[1780277332972,60.2,73522.48,0.0,-1.0,0.0,0.0]
[1780277333251,60.2,73522.4,0.0,-1.0,0.0,0.0]
[1780277333723,60.2,73522.4,0.0,-1.0,0.0,0.0]
[1780277333971,60.2,73522.4,0.0,-1.0,0.0,0.0]
[1780277339293,60.2,73522.26,0.0,-1.0,0.0,0.0]
[1780277341307,60.2,73520.94,0.0,-1.0,0.0,0.0]
[1780277343105,60.2,73520.82,0.0,-1.0,0.0,0.0]
[1780277343220,60.2,73520.82,0.0,-1.0,0.0,0.0]
[1780277343320,60.2,73520.75,0.0,-1.0,0.0,0.0]
[1780277343994,60.2,73520.75,0.0,-1.0,0.0,0.0]
[1780277344220,60.2,73520.75,0.0,-1.0,0.0,0.0]
[1780277345336,60.2,73527.34,0.0,-1.0,0.0,0.0]
[1780277346342,60.2,73534.05,0.0,-1.0,0.0,0.0]
[1780277346643,60.2,73534.05,0.0,-1.0,0.0,0.0]
[1780277346719,60.2,73534.05,0.0,-1.0,0.0,0.0]
[1780277347349,60.2,73533.79,0.0,-1.0,0.0,0.0]
[1780277347925,60.2,73533.79,0.0,-1.0,0.0,0.0]
[1780277348012,60.2,73533.79,0.0,-1.0,0.0,0.0]
[1780277350369,60.2,73534.7,0.0,-1.0,0.0,0.0]
[1780277351377,60.2,73535.76,0.0,-1.0,0.0,0.0]
[1780277352162,60.2,73535.76,0.0,-1.0,0.0,0.0]
[1780277352220,60.2,73535.76,0.0,-1.0,0.0,0.0]
[1780277352384,60.2,73535.4,0.0,-1.0,0.0,0.0]
[1780277354217,60.2,73535.74,0.0,-1.0,0.0,0.0]
[1780277354470,60.2,73535.78,0.0,-1.0,0.0,0.0]
[1780277362742,60.2,73534.8,0.0,-1.0,0.0,0.0]
[1780277362972,60.2,73534.8,0.0,-1.0,0.0,0.0]
[1780277363024,60.2,73534.82,0.0,-1.0,0.0,0.0]
[1780277363511,60.2,73534.82,0.0,-1.0,0.0,0.0]
[1780277363720,60.2,73534.82,0.0,-1.0,0.0,0.0]
[1780277366482,60.2,73533.41,0.0,-1.0,0.0,0.0]
[1780277368496,60.2,73532.63,0.0,-1.0,0.0,0.0]
[1780277370204,60.2,73532.63,0.0,-1.0,0.0,0.0]
[1780277370221,60.2,73532.63,0.0,-1.0,0.0,0.0]
[1780277370305,60.2,73530.89,0.0,-1.0,0.0,0.0]
[1780277370510,60.2,73527.74,0.0,-1.0,0.0,0.0]
[1780277371517,60.2,73519.41,0.0,-1.0,0.0,0.0]
[1780277372569,60.2,73519.41,0.0,-1.0,0.0,0.0]
[1780277372586,60.2,73519.41,0.0,-1.0,0.0,0.0]
[1780277372676,60.2,73516.59,0.0,-1.0,0.0,0.0]
[1780277373781,60.2,73516.59,0.0,-1.0,0.0,0.0]
[1780277373971,60.2,73516.59,0.0,-1.0,0.0,0.0]
[1780277374072,60.2,73516.39,0.0,-1.0,0.0,0.0]
[1780277375545,60.2,73515.66,0.0,-1.0,0.0,0.0]
[1780277376552,60.2,73511.95,0.0,-1.0,0.0,0.0]
[1780277377559,60.2,73510.22,0.0,-1.0,0.0,0.0]
[1780277379839,60.2,73510.75,0.0,-1.0,0.0,0.0]
[1780277379971,60.2,73510.75,0.0,-1.0,0.0,0.0]
[1780277388166,60.2,73511.15,0.0,-1.0,0.0,0.0]
[1780277388219,60.2,73511.15,0.0,-1.0,0.0,0.0]
[1780277388636,60.2,73509.85,0.0,-1.0,0.0,0.0]
[1780277391449,60.2,73501.67,0.0,-1.0,0.0,0.0]
[1780277391471,60.2,73501.67,0.0,-1.0,0.0,0.0]
[1780277391661,60.2,73499.42,0.0,-1.0,0.0,0.0]
[1780277393766,60.2,73499.25,0.0,-1.0,0.0,0.0]
[1780277393972,60.2,73499.25,0.0,-1.0,0.0,0.0]
[1780277395689,60.2,73500.15,0.0,-1.0,0.0,0.0]
[1780277400977,60.2,73500.63,0.0,-1.0,0.0,0.0]
[1780277401219,60.2,73500.63,0.0,-1.0,0.0,0.0]
[1780277401225,60.2,73500.15,0.0,-1.0,0.0,0.0]
[1780277401732,60.2,73502.09,0.0,-1.0,0.0,0.0]
[1780277402739,60.2,73508.75,0.0,-1.0,0.0,0.0]
[1780277403746,60.2,73510.25,0.0,-1.0,0.0,0.0]
[1780277404882,60.2,73510.25,0.0,-1.0,0.0,0.0]
[1780277404969,60.2,73510.25,0.0,-1.0,0.0,0.0]
[1780277404983,60.2,73499.17,0.0,-1.0,0.0,0.0]
[1780277406195,60.2,73499.17,0.0,-1.0,0.0,0.0]
[1780277406219,60.2,73499.17,0.0,-1.0,0.0,0.0]
[1780277406233,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780277409788,60.2,73500.8,0.0,-1.0,0.0,0.0]
[1780277411588,60.2,73500.26,0.0,-1.0,0.0,0.0]
[1780277411720,60.2,73500.26,0.0,-1.0,0.0,0.0]
[1780277413108,60.2,73500.71,0.0,-1.0,0.0,0.0]
[1780277413222,60.2,73500.71,0.0,-1.0,0.0,0.0]
[1780277413324,60.2,73500.64,0.0,-1.0,0.0,0.0]
[1780277416841,60.2,73503.6,0.0,-1.0,0.0,0.0]
[1780277417845,60.2,73512.82,0.0,-1.0,0.0,0.0]
[1780277418852,60.2,73514.51,0.0,-1.0,0.0,0.0]
[1780277419859,60.2,73520.44,0.0,-1.0,0.0,0.0]
[1780277420866,60.2,73518.84,0.0,-1.0,0.0,0.0]
[1780277421978,60.2,73518.84,0.0,-1.0,0.0,0.0]
[1780277422219,60.2,73518.84,0.0,-1.0,0.0,0.0]
[1780277422289,60.2,73517.87,0.0,-1.0,0.0,0.0]
[1780277422880,60.2,73516.88,0.0,-1.0,0.0,0.0]
[1780277423889,60.2,73514.67,0.0,-1.0,0.0,0.0]
[1780277424678,60.2,73514.67,0.0,-1.0,0.0,0.0]
[1780277424723,60.2,73514.67,0.0,-1.0,0.0,0.0]
[1780277425005,60.2,73514.67,0.0,-1.0,0.0,0.0]
[1780277425218,60.2,73514.67,0.0,-1.0,0.0,0.0]
[1780277425320,60.2,73514.08,0.0,-1.0,0.0,0.0]
[1780277429395,60.2,73514.36,0.0,-1.0,0.0,0.0]
[1780277429469,60.2,73514.36,0.0,-1.0,0.0,0.0]
[1780277429444,60.2,73512.44,0.0,-1.0,0.0,0.0]
[1780277430324,60.2,73512.44,0.0,-1.0,0.0,0.0]
[1780277430469,60.2,73512.44,0.0,-1.0,0.0,0.0]
[1780277430423,60.2,73509.06,0.0,-1.0,0.0,0.0]
[1780277430936,60.2,73510.21,0.0,-1.0,0.0,0.0]
[1780277431943,60.2,73509.83,0.0,-1.0,0.0,0.0]
[1780277434964,60.2,73510.41,0.0,-1.0,0.0,0.0]
[1780277435971,60.2,73511.23,0.0,-1.0,0.0,0.0]
[1780277436978,60.2,73512.79,0.0,-1.0,0.0,0.0]
[1780277437985,60.2,73515.48,0.0,-1.0,0.0,0.0]
[1780277438656,60.2,73515.48,0.0,-1.0,0.0,0.0]
[1780277438720,60.2,73515.48,0.0,-1.0,0.0,0.0]
[1780277438992,60.2,73517.72,0.0,-1.0,0.0,0.0]
[1780277439999,60.2,73520.53,0.0,-1.0,0.0,0.0]
[1780277442013,60.2,73519.38,0.0,-1.0,0.0,0.0]
[1780277442575,60.2,73519.38,0.0,-1.0,0.0,0.0]
[1780277442721,60.2,73519.38,0.0,-1.0,0.0,0.0]
[1780277443020,60.2,73519.65,0.0,-1.0,0.0,0.0]
[1780277443651,60.2,73519.65,0.0,-1.0,0.0,0.0]
[1780277443719,60.2,73519.65,0.0,-1.0,0.0,0.0]
[1780277447048,60.2,73520.56,0.0,-1.0,0.0,0.0]
[1780277448063,60.2,73518.66,0.0,-1.0,0.0,0.0]
[1780277449100,60.2,73518.66,0.0,-1.0,0.0,0.0]
[1780277449220,60.2,73518.66,0.0,-1.0,0.0,0.0]
[1780277449302,60.2,73506.48,0.0,-1.0,0.0,0.0]
[1780277450073,60.2,73504.46,0.0,-1.0,0.0,0.0]
[1780277450848,60.2,73504.46,0.0,-1.0,0.0,0.0]
[1780277450971,60.2,73504.46,0.0,-1.0,0.0,0.0]
[1780277452087,60.2,73500.43,0.0,-1.0,0.0,0.0]
[1780277453095,60.2,73499.35,0.0,-1.0,0.0,0.0]
[1780277453784,60.2,73499.35,0.0,-1.0,0.0,0.0]
[1780277453973,60.2,73499.35,0.0,-1.0,0.0,0.0]
[1780277454101,60.2,73498.78,0.0,-1.0,0.0,0.0]
[1780277459137,60.2,73498.66,0.0,-1.0,0.0,0.0]
[1780277459727,60.2,73498.66,0.0,-1.0,0.0,0.0]
[1780277459983,60.2,73498.66,0.0,-1.0,0.0,0.0]
[1780277460144,60.2,73498.08,0.0,-1.0,0.0,0.0]
[1780277462861,60.2,73498.34,0.0,-1.0,0.0,0.0]
[1780277462971,60.2,73498.34,0.0,-1.0,0.0,0.0]
[1780277463165,60.2,73496.43,0.0,-1.0,0.0,0.0]
[1780277464172,60.2,73495.3,0.0,-1.0,0.0,0.0]
[1780277465179,60.2,73489.16,0.0,-1.0,0.0,0.0]
[1780277467288,60.2,73488.95,0.0,-1.0,0.0,0.0]
[1780277467488,60.2,73488.95,0.0,-1.0,0.0,0.0]
[1780277467524,60.2,73488.69,0.0,-1.0,0.0,0.0]
[1780277468200,60.2,73499.69,0.0,-1.0,0.0,0.0]
[1780277468680,60.2,73499.69,0.0,-1.0,0.0,0.0]
[1780277468723,60.2,73499.69,0.0,-1.0,0.0,0.0]
[1780277469206,60.2,73499.74,0.0,-1.0,0.0,0.0]
[1780277470214,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780277471458,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780277471469,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780277472228,60.2,73499.59,0.0,-1.0,0.0,0.0]
[1780277474242,60.2,73498.94,0.0,-1.0,0.0,0.0]
[1780277476255,60.2,73499.93,0.0,-1.0,0.0,0.0]
[1780277476821,60.2,73499.93,0.0,-1.0,0.0,0.0]
[1780277476982,60.2,73499.93,0.0,-1.0,0.0,0.0]
[1780277477263,60.2,73501.29,0.0,-1.0,0.0,0.0]
[1780277478270,60.2,73500.88,0.0,-1.0,0.0,0.0]
[1780277481291,60.2,73495.63,0.0,-1.0,0.0,0.0]
[1780277481866,60.2,73495.63,0.0,-1.0,0.0,0.0]
[1780277481970,60.2,73495.63,0.0,-1.0,0.0,0.0]
[1780277482721,60.2,73495.4,0.0,-1.0,0.0,0.0]
[1780277482822,60.2,73495.4,0.0,-1.0,0.0,0.0]
[1780277486328,60.2,73496.55,0.0,-1.0,0.0,0.0]
[1780277488540,60.2,73497.03,0.0,-1.0,0.0,0.0]
[1780277488721,60.2,73496.83,0.0,-1.0,0.0,0.0]
[1780277491363,60.2,73496.83,0.0,-1.0,0.0,0.0]
[1780277496398,60.2,73496.55,0.0,-1.0,0.0,0.0]
[1780277501433,60.2,73495.89,0.0,-1.0,0.0,0.0]
[1780277504454,60.2,73498.95,0.0,-1.0,0.0,0.0]
[1780277505749,60.2,73499.68,0.0,-1.0,0.0,0.0]
[1780277505971,60.2,73499.68,0.0,-1.0,0.0,0.0]
[1780277507391,60.2,73499.75,0.0,-1.0,0.0,0.0]
[1780277507469,60.2,73499.75,0.0,-1.0,0.0,0.0]
[1780277507475,60.2,73499.74,0.0,-1.0,0.0,0.0]
[1780277512510,60.2,73500.12,0.0,-1.0,0.0,0.0]
[1780277514524,60.2,73494.62,0.0,-1.0,0.0,0.0]
[1780277515633,60.2,73494.06,0.0,-1.0,0.0,0.0]
[1780277515720,60.2,73494.06,0.0,-1.0,0.0,0.0]
[1780277521573,60.2,73490.21,0.0,-1.0,0.0,0.0]
[1780277523112,60.2,73489.72,0.0,-1.0,0.0,0.0]
[1780277523219,60.2,73489.72,0.0,-1.0,0.0,0.0]
[1780277524157,60.2,73489.72,0.0,-1.0,0.0,0.0]
[1780277524219,60.2,73489.72,0.0,-1.0,0.0,0.0]
[1780277524259,60.2,73489.64,0.0,-1.0,0.0,0.0]
[1780277531643,60.2,73488.25,0.0,-1.0,0.0,0.0]
[1780277533197,60.2,73488.25,0.0,-1.0,0.0,0.0]
[1780277533226,60.2,73488.25,0.0,-1.0,0.0,0.0]
[1780277538692,60.2,73488.14,0.0,-1.0,0.0,0.0]
[1780277539772,60.2,73488.14,0.0,-1.0,0.0,0.0]
[1780277539971,60.2,73488.14,0.0,-1.0,0.0,0.0]
[1780277540465,60.2,73488.14,0.0,-1.0,0.0,0.0]
[1780277540471,60.2,73488.14,0.0,-1.0,0.0,0.0]
[1780277540567,60.2,73487.99,0.0,-1.0,0.0,0.0]
[1780277541713,60.2,73488.98,0.0,-1.0,0.0,0.0]
[1780277544534,60.2,73488.98,0.0,-1.0,0.0,0.0]
[1780277543727,60.2,73493.17,0.0,-1.0,0.0,0.0]
[1780277544722,60.2,73493.17,0.0,-1.0,0.0,0.0]
[1780277544734,60.2,73500.5,0.0,-1.0,0.0,0.0]
[1780277545741,60.2,73499.14,0.0,-1.0,0.0,0.0]
[1780277547581,60.2,73499.14,0.0,-1.0,0.0,0.0]
[1780277547592,60.2,73499.92,0.0,-1.0,0.0,0.0]
[1780277547719,60.2,73499.92,0.0,-1.0,0.0,0.0]
[1780277550861,60.2,73499.5,0.0,-1.0,0.0,0.0]
[1780277550971,60.2,73499.5,0.0,-1.0,0.0,0.0]
[1780277551073,60.2,73499.64,0.0,-1.0,0.0,0.0]
[1780277556822,60.2,73499.62,0.0,-1.0,0.0,0.0]
[1780277557844,60.2,73499.62,0.0,-1.0,0.0,0.0]
[1780277557970,60.2,73499.62,0.0,-1.0,0.0,0.0]
[1780277558383,60.2,73499.62,0.0,-1.0,0.0,0.0]
[1780277558469,60.2,73499.62,0.0,-1.0,0.0,0.0]
[1780277558571,60.2,73499.72,0.0,-1.0,0.0,0.0]
[1780277563871,60.2,73500.33,0.0,-1.0,0.0,0.0]
[1780277564879,60.2,73496.0,0.0,-1.0,0.0,0.0]
[1780277565718,60.2,73496.0,0.0,-1.0,0.0,0.0]
[1780277565970,60.2,73496.0,0.0,-1.0,0.0,0.0]
[1780277566054,60.2,73490.78,0.0,-1.0,0.0,0.0]
[1780277569750,60.2,73490.88,0.0,-1.0,0.0,0.0]
[1780277571772,60.2,73491.12,0.0,-1.0,0.0,0.0]
[1780277571787,60.2,73491.12,0.0,-1.0,0.0,0.0]
[1780277571975,60.2,73491.12,0.0,-1.0,0.0,0.0]
[1780277572009,60.2,73491.12,0.0,-1.0,0.0,0.0]
[1780277572138,60.2,73491.12,0.0,-1.0,0.0,0.0]
[1780277572220,60.2,73491.12,0.0,-1.0,0.0,0.0]
[1780277572239,60.2,73490.77,0.0,-1.0,0.0,0.0]
[1780277572935,60.2,73489.47,0.0,-1.0,0.0,0.0]
[1780277577973,60.2,73489.82,0.0,-1.0,0.0,0.0]
[1780277582370,60.2,73489.85,0.0,-1.0,0.0,0.0]
[1780277582411,60.2,73489.85,0.0,-1.0,0.0,0.0]
[1780277582469,60.2,73489.85,0.0,-1.0,0.0,0.0]
[1780277588047,60.2,73489.72,0.0,-1.0,0.0,0.0]
[1780277592075,60.2,73491.61,0.0,-1.0,0.0,0.0]
[1780277597110,60.2,73491.31,0.0,-1.0,0.0,0.0]
[1780277598117,60.2,73493.22,0.0,-1.0,0.0,0.0]
[1780277599124,60.2,73500.0,0.0,-1.0,0.0,0.0]
[1780277600131,60.2,73510.39,0.0,-1.0,0.0,0.0]
[1780277601138,60.2,73509.95,0.0,-1.0,0.0,0.0]
[1780277604592,60.2,73509.63,0.0,-1.0,0.0,0.0]
[1780277604701,60.2,73510.07,0.0,-1.0,0.0,0.0]
[1780277604721,60.2,73510.07,0.0,-1.0,0.0,0.0]
[1780277607457,60.2,73510.77,0.0,-1.0,0.0,0.0]
[1780277607471,60.2,73510.77,0.0,-1.0,0.0,0.0]
[1780277607558,60.2,73510.38,0.0,-1.0,0.0,0.0]
[1780277609194,60.2,73505.25,0.0,-1.0,0.0,0.0]
[1780277610897,60.2,73505.38,0.0,-1.0,0.0,0.0]
[1780277610935,60.2,73505.38,0.0,-1.0,0.0,0.0]
[1780277610970,60.2,73505.38,0.0,-1.0,0.0,0.0]
[1780277611064,60.2,73505.38,0.0,-1.0,0.0,0.0]
[1780277611208,60.2,73505.66,0.0,-1.0,0.0,0.0]
[1780277613222,60.2,73500.09,0.0,-1.0,0.0,0.0]
[1780277614486,60.2,73500.09,0.0,-1.0,0.0,0.0]
[1780277614537,60.2,73500.45,0.0,-1.0,0.0,0.0]
[1780277614719,60.2,73500.45,0.0,-1.0,0.0,0.0]
[1780277614829,60.2,73500.45,0.0,-1.0,0.0,0.0]
[1780277615236,60.2,73502.12,0.0,-1.0,0.0,0.0]
[1780277616722,60.2,73502.34,0.0,-1.0,0.0,0.0]
[1780277616813,60.2,73502.34,0.0,-1.0,0.0,0.0]
[1780277619962,60.2,73502.53,0.0,-1.0,0.0,0.0]
[1780277619970,60.2,73502.53,0.0,-1.0,0.0,0.0]
[1780277620200,60.2,73502.53,0.0,-1.0,0.0,0.0]
[1780277620219,60.2,73502.53,0.0,-1.0,0.0,0.0]
[1780277620312,60.2,73502.53,0.0,-1.0,0.0,0.0]
[1780277620413,60.2,73502.45,0.0,-1.0,0.0,0.0]
[1780277622719,60.2,73502.98,0.0,-1.0,0.0,0.0]
[1780277622833,60.2,73502.98,0.0,-1.0,0.0,0.0]
[1780277624299,60.2,73506.13,0.0,-1.0,0.0,0.0]
[1780277626216,60.2,73506.3,0.0,-1.0,0.0,0.0]
[1780277626468,60.2,73506.3,0.0,-1.0,0.0,0.0]
[1780277626570,60.2,73506.13,0.0,-1.0,0.0,0.0]
[1780277626722,60.2,73506.13,0.0,-1.0,0.0,0.0]
[1780277626836,60.2,73506.13,0.0,-1.0,0.0,0.0]
[1780277628722,60.2,73505.9,0.0,-1.0,0.0,0.0]
[1780277628840,60.2,73505.9,0.0,-1.0,0.0,0.0]
[1780277629334,60.2,73507.28,0.0,-1.0,0.0,0.0]
[1780277629742,60.2,73507.28,0.0,-1.0,0.0,0.0]
[1780277629858,60.2,73507.28,0.0,-1.0,0.0,0.0]
[1780277629970,60.2,73507.28,0.0,-1.0,0.0,0.0]
[1780277630051,60.2,73507.28,0.0,-1.0,0.0,0.0]
[1780277630527,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780277631348,60.2,73499.34,0.0,-1.0,0.0,0.0]
[1780277632412,60.2,73499.34,0.0,-1.0,0.0,0.0]
[1780277632469,60.2,73499.34,0.0,-1.0,0.0,0.0]
[1780277632513,60.2,73499.04,0.0,-1.0,0.0,0.0]
[1780277632720,60.2,73499.04,0.0,-1.0,0.0,0.0]
[1780277632839,60.2,73499.04,0.0,-1.0,0.0,0.0]
[1780277634369,60.2,73498.11,0.0,-1.0,0.0,0.0]
[1780277638705,60.2,73498.33,0.0,-1.0,0.0,0.0]
[1780277638724,60.2,73498.33,0.0,-1.0,0.0,0.0]
[1780277639405,60.2,73498.27,0.0,-1.0,0.0,0.0]
[1780277644439,60.2,73498.64,0.0,-1.0,0.0,0.0]
[1780277647461,60.2,73499.55,0.0,-1.0,0.0,0.0]
[1780277648468,60.2,73500.49,0.0,-1.0,0.0,0.0]
[1780277651406,60.2,73501.17,0.0,-1.0,0.0,0.0]
[1780277651469,60.2,73501.17,0.0,-1.0,0.0,0.0]
[1780277651488,60.2,73501.2,0.0,-1.0,0.0,0.0]
[1780277655517,60.2,73506.4,0.0,-1.0,0.0,0.0]
[1780277656524,60.2,73513.64,0.0,-1.0,0.0,0.0]
[1780277657531,60.2,73515.61,0.0,-1.0,0.0,0.0]
[1780277658538,60.2,73519.82,0.0,-1.0,0.0,0.0]
[1780277661559,60.2,73509.48,0.0,-1.0,0.0,0.0]
[1780277662565,60.2,73510.29,0.0,-1.0,0.0,0.0]
[1780277667601,60.2,73509.06,0.0,-1.0,0.0,0.0]
[1780277668608,60.2,73507.41,0.0,-1.0,0.0,0.0]
[1780277673645,60.2,73506.84,0.0,-1.0,0.0,0.0]
[1780277674665,60.2,73505.68,0.0,-1.0,0.0,0.0]
[1780277679700,60.2,73505.77,0.0,-1.0,0.0,0.0]
[1780277681714,60.2,73506.62,0.0,-1.0,0.0,0.0]
[1780277683728,60.2,73508.22,0.0,-1.0,0.0,0.0]
[1780277684735,60.2,73510.06,0.0,-1.0,0.0,0.0]
[1780277689770,60.2,73512.48,0.0,-1.0,0.0,0.0]
[1780277691784,60.2,73516.39,0.0,-1.0,0.0,0.0]
[1780277695811,60.2,73515.16,0.0,-1.0,0.0,0.0]
[1780277700848,60.2,73515.66,0.0,-1.0,0.0,0.0]
[1780277701856,60.2,73521.22,0.0,-1.0,0.0,0.0]
[1780277702863,60.2,73531.81,0.0,-1.0,0.0,0.0]
[1780277703870,60.2,73532.56,0.0,-1.0,0.0,0.0]
[1780277704877,60.2,73531.23,0.0,-1.0,0.0,0.0]
[1780277707898,60.2,73528.12,0.0,-1.0,0.0,0.0]
[1780277711926,60.2,73530.93,0.0,-1.0,0.0,0.0]
[1780277712933,60.2,73532.83,0.0,-1.0,0.0,0.0]
[1780277713940,60.2,73533.89,0.0,-1.0,0.0,0.0]
[1780277714947,60.2,73531.14,0.0,-1.0,0.0,0.0]
[1780277719982,60.2,73531.14,0.0,-1.0,0.0,0.0]
[1780277724069,60.2,73530.76,0.0,-1.0,0.0,0.0]
[1780277724219,60.2,73530.76,0.0,-1.0,0.0,0.0]
[1780277724321,60.2,73530.5,0.0,-1.0,0.0,0.0]
[1780277725018,60.2,73529.53,0.0,-1.0,0.0,0.0]
[1780277727032,60.2,73531.94,0.0,-1.0,0.0,0.0]
[1780277728039,60.2,73533.08,0.0,-1.0,0.0,0.0]
[1780277731060,60.2,73534.9,0.0,-1.0,0.0,0.0]
[1780277732067,60.2,73537.44,0.0,-1.0,0.0,0.0]
[1780277737101,60.2,73537.93,0.0,-1.0,0.0,0.0]
[1780277738109,60.2,73540.78,0.0,-1.0,0.0,0.0]
[1780277739116,60.2,73543.26,0.0,-1.0,0.0,0.0]
[1780277740123,60.2,73544.31,0.0,-1.0,0.0,0.0]
[1780277741130,60.2,73542.84,0.0,-1.0,0.0,0.0]
[1780277742136,60.2,73535.41,0.0,-1.0,0.0,0.0]
[1780277743145,60.2,73534.5,0.0,-1.0,0.0,0.0]
[1780277747172,60.2,73535.68,0.0,-1.0,0.0,0.0]
[1780277748179,60.2,73533.59,0.0,-1.0,0.0,0.0]
[1780277749186,60.2,73534.79,0.0,-1.0,0.0,0.0]
[1780277750193,60.2,73535.91,0.0,-1.0,0.0,0.0]
[1780277751200,60.2,73533.55,0.0,-1.0,0.0,0.0]
[1780277753214,60.2,73532.46,0.0,-1.0,0.0,0.0]
[1780277758249,60.2,73532.43,0.0,-1.0,0.0,0.0]
[1780277761516,60.2,73529.2,0.0,-1.0,0.0,0.0]
[1780277763284,60.2,73541.81,0.0,-1.0,0.0,0.0]
[1780277764291,60.2,73544.32,0.0,-1.0,0.0,0.0]
[1780277768322,60.2,73541.91,0.0,-1.0,0.0,0.0]
[1780277772349,60.2,73546.43,0.0,-1.0,0.0,0.0]
[1780277775371,60.2,73547.54,0.0,-1.0,0.0,0.0]
[1780277777385,60.2,73546.7,0.0,-1.0,0.0,0.0]
[1780277778392,60.2,73548.52,0.0,-1.0,0.0,0.0]
[1780277780407,60.2,73546.36,0.0,-1.0,0.0,0.0]
[1780277781414,60.2,73543.94,0.0,-1.0,0.0,0.0]
[1780277786449,60.2,73544.15,0.0,-1.0,0.0,0.0]
[1780277789470,60.2,73543.23,0.0,-1.0,0.0,0.0]
[1780277791484,60.2,73541.65,0.0,-1.0,0.0,0.0]
[1780277792491,60.2,73539.7,0.0,-1.0,0.0,0.0]
[1780277793497,60.2,73541.44,0.0,-1.0,0.0,0.0]
[1780277796519,60.2,73542.68,0.0,-1.0,0.0,0.0]
[1780277797526,60.2,73543.78,0.0,-1.0,0.0,0.0]
[1780277801554,60.2,73544.65,0.0,-1.0,0.0,0.0]
[1780277806589,60.2,73544.57,0.0,-1.0,0.0,0.0]
[1780277808603,60.2,73547.06,0.0,-1.0,0.0,0.0]
[1780277810617,60.2,73544.63,0.0,-1.0,0.0,0.0]
[1780277811624,60.2,73542.57,0.0,-1.0,0.0,0.0]
[1780277812631,60.2,73540.74,0.0,-1.0,0.0,0.0]
[1780277814645,60.2,73539.67,0.0,-1.0,0.0,0.0]
[1780277816659,60.2,73538.68,0.0,-1.0,0.0,0.0]
[1780277817666,60.2,73537.37,0.0,-1.0,0.0,0.0]
[1780277822701,60.2,73536.87,0.0,-1.0,0.0,0.0]
[1780277824714,60.2,73538.32,0.0,-1.0,0.0,0.0]
[1780277825722,60.2,73518.54,0.0,-1.0,0.0,0.0]
[1780277826729,60.2,73525.72,0.0,-1.0,0.0,0.0]
[1780277827736,60.2,73525.75,0.0,-1.0,0.0,0.0]
[1780277828743,60.2,73530.27,0.0,-1.0,0.0,0.0]
[1780277829750,60.2,73532.57,0.0,-1.0,0.0,0.0]
[1780277830760,60.2,73536.1,0.0,-1.0,0.0,0.0]
[1780277831764,60.2,73534.13,0.0,-1.0,0.0,0.0]
[1780277833778,60.2,73535.41,0.0,-1.0,0.0,0.0]
[1780277834785,60.2,73533.34,0.0,-1.0,0.0,0.0]
[1780277835792,60.2,73529.82,0.0,-1.0,0.0,0.0]
[1780277836799,60.2,73528.11,0.0,-1.0,0.0,0.0]
[1780277837806,60.2,73529.01,0.0,-1.0,0.0,0.0]
[1780277842841,60.2,73528.24,0.0,-1.0,0.0,0.0]
[1780277844855,60.2,73524.06,0.0,-1.0,0.0,0.0]
[1780277845862,60.2,73522.49,0.0,-1.0,0.0,0.0]
[1780277846869,60.2,73518.6,0.0,-1.0,0.0,0.0]
[1780277848886,60.2,73521.15,0.0,-1.0,0.0,0.0]
[1780277850900,60.2,73520.06,0.0,-1.0,0.0,0.0]
[1780277851907,60.2,73520.23,0.0,-1.0,0.0,0.0]
[1780277856944,60.2,73519.34,0.0,-1.0,0.0,0.0]
[1780277860290,60.2,73519.68,0.0,-1.0,0.0,0.0]
[1780277860468,60.2,73519.68,0.0,-1.0,0.0,0.0]
[1780277860511,60.2,73520.07,0.0,-1.0,0.0,0.0]
[1780277860995,60.2,73528.49,0.0,-1.0,0.0,0.0]
[1780277861983,60.2,73538.9,0.0,-1.0,0.0,0.0]
[1780277863048,60.2,73540.87,0.0,-1.0,0.0,0.0]
[1780277864056,60.2,73540.68,0.0,-1.0,0.0,0.0]
[1780277867075,60.2,73542.26,0.0,-1.0,0.0,0.0]
[1780277868082,60.2,73540.69,0.0,-1.0,0.0,0.0]
[1780277871103,60.2,73539.47,0.0,-1.0,0.0,0.0]
[1780277872110,60.2,73535.37,0.0,-1.0,0.0,0.0]
[1780277874124,60.2,73530.22,0.0,-1.0,0.0,0.0]
[1780277877144,60.2,73528.19,0.0,-1.0,0.0,0.0]
[1780277880808,60.2,73527.21,0.0,-1.0,0.0,0.0]
[1780277881175,60.2,73521.79,0.0,-1.0,0.0,0.0]
[1780277882182,60.2,73520.48,0.0,-1.0,0.0,0.0]
[1780277883189,60.2,73513.33,0.0,-1.0,0.0,0.0]
[1780277884196,60.2,73512.18,0.0,-1.0,0.0,0.0]
[1780277889231,60.2,73512.41,0.0,-1.0,0.0,0.0]
[1780277894266,60.2,73513.56,0.0,-1.0,0.0,0.0]
[1780277895273,60.2,73514.39,0.0,-1.0,0.0,0.0]
[1780277898294,60.2,73516.03,0.0,-1.0,0.0,0.0]
[1780277899301,60.2,73524.53,0.0,-1.0,0.0,0.0]
[1780277900309,60.2,73527.9,0.0,-1.0,0.0,0.0]
[1780277901315,60.2,73533.37,0.0,-1.0,0.0,0.0]
[1780277905343,60.2,73531.26,0.0,-1.0,0.0,0.0]
[1780277908364,60.2,73529.96,0.0,-1.0,0.0,0.0]
[1780277911124,60.2,73530.63,0.0,-1.0,0.0,0.0]
[1780277911385,60.2,73530.91,0.0,-1.0,0.0,0.0]
[1780277912970,60.2,73530.91,0.0,-1.0,0.0,0.0]
[1780277919441,60.2,73530.07,0.0,-1.0,0.0,0.0]
[1780277924476,60.2,73529.69,0.0,-1.0,0.0,0.0]
[1780277926118,60.2,73529.34,0.0,-1.0,0.0,0.0]
[1780277926218,60.2,73529.34,0.0,-1.0,0.0,0.0]
[1780277926995,60.2,73529.34,0.0,-1.0,0.0,0.0]
[1780277926490,60.2,73528.62,0.0,-1.0,0.0,0.0]
[1780277927222,60.2,73528.62,0.0,-1.0,0.0,0.0]
[1780277927497,60.2,73527.37,0.0,-1.0,0.0,0.0]
[1780277929511,60.2,73525.07,0.0,-1.0,0.0,0.0]
[1780277930985,60.2,73525.07,0.0,-1.0,0.0,0.0]
[1780277930518,60.2,73513.29,0.0,-1.0,0.0,0.0]
[1780277931219,60.2,73513.29,0.0,-1.0,0.0,0.0]
[1780277931434,60.2,73513.29,0.0,-1.0,0.0,0.0]
[1780277931473,60.2,73513.29,0.0,-1.0,0.0,0.0]
[1780277931526,60.2,73512.8,0.0,-1.0,0.0,0.0]
[1780277933539,60.2,73511.87,0.0,-1.0,0.0,0.0]
[1780277934546,60.2,73509.15,0.0,-1.0,0.0,0.0]
[1780277937567,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780277938410,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780277938470,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780277938632,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780277938722,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780277938823,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780277940588,60.2,73512.45,0.0,-1.0,0.0,0.0]
[1780277941595,60.2,73516.77,0.0,-1.0,0.0,0.0]
[1780277942612,60.2,73520.76,0.0,-1.0,0.0,0.0]
[1780277943630,60.2,73520.76,0.0,-1.0,0.0,0.0]
[1780277943719,60.2,73520.76,0.0,-1.0,0.0,0.0]
[1780277943779,60.2,73517.54,0.0,-1.0,0.0,0.0]
[1780277944430,60.2,73517.54,0.0,-1.0,0.0,0.0]
[1780277944469,60.2,73517.54,0.0,-1.0,0.0,0.0]
[1780277944616,60.2,73518.95,0.0,-1.0,0.0,0.0]
[1780277945623,60.2,73520.87,0.0,-1.0,0.0,0.0]
[1780277946630,60.2,73518.91,0.0,-1.0,0.0,0.0]
[1780277947888,60.2,73518.91,0.0,-1.0,0.0,0.0]
[1780277947973,60.2,73518.91,0.0,-1.0,0.0,0.0]
[1780277947914,60.2,73518.86,0.0,-1.0,0.0,0.0]
[1780277948885,60.2,73518.86,0.0,-1.0,0.0,0.0]
[1780277948972,60.2,73518.86,0.0,-1.0,0.0,0.0]
[1780277948986,60.2,73513.21,0.0,-1.0,0.0,0.0]
[1780277949651,60.2,73512.09,0.0,-1.0,0.0,0.0]
[1780277950658,60.2,73513.24,0.0,-1.0,0.0,0.0]
[1780277951475,60.2,73513.24,0.0,-1.0,0.0,0.0]
[1780277951719,60.2,73513.24,0.0,-1.0,0.0,0.0]
[1780277951821,60.2,73513.46,0.0,-1.0,0.0,0.0]
[1780277952672,60.2,73512.62,0.0,-1.0,0.0,0.0]
[1780277954686,60.2,73513.55,0.0,-1.0,0.0,0.0]
[1780277956357,60.2,73514.22,0.0,-1.0,0.0,0.0]
[1780277956471,60.2,73514.22,0.0,-1.0,0.0,0.0]
[1780277960727,60.2,73515.22,0.0,-1.0,0.0,0.0]
[1780277962171,60.2,73515.18,0.0,-1.0,0.0,0.0]
[1780277962220,60.2,73515.18,0.0,-1.0,0.0,0.0]
[1780277962621,60.2,73515.18,0.0,-1.0,0.0,0.0]
[1780277962721,60.2,73515.18,0.0,-1.0,0.0,0.0]
[1780277962742,60.2,73514.45,0.0,-1.0,0.0,0.0]
[1780277966256,60.2,73514.53,0.0,-1.0,0.0,0.0]
[1780277966472,60.2,73514.53,0.0,-1.0,0.0,0.0]
[1780277966655,60.2,73514.53,0.0,-1.0,0.0,0.0]
[1780277966722,60.2,73514.53,0.0,-1.0,0.0,0.0]
[1780277966770,60.2,73515.09,0.0,-1.0,0.0,0.0]
[1780277969791,60.2,73504.94,0.0,-1.0,0.0,0.0]
[1780277970798,60.2,73500.8,0.0,-1.0,0.0,0.0]
[1780277971795,60.2,73500.8,0.0,-1.0,0.0,0.0]
[1780277971970,60.2,73500.8,0.0,-1.0,0.0,0.0]
[1780277972054,60.2,73500.62,0.0,-1.0,0.0,0.0]
[1780277972246,60.2,73500.62,0.0,-1.0,0.0,0.0]
[1780277972476,60.2,73500.62,0.0,-1.0,0.0,0.0]
[1780277972812,60.2,73501.47,0.0,-1.0,0.0,0.0]
[1780277976992,60.2,73502.22,0.0,-1.0,0.0,0.0]
[1780277977073,60.2,73501.42,0.0,-1.0,0.0,0.0]
[1780277977219,60.2,73501.42,0.0,-1.0,0.0,0.0]
[1780277977823,60.2,73501.42,0.0,-1.0,0.0,0.0]
[1780277977974,60.2,73501.42,0.0,-1.0,0.0,0.0]
[1780277978854,60.2,73502.43,0.0,-1.0,0.0,0.0]
[1780277979861,60.2,73503.56,0.0,-1.0,0.0,0.0]
[1780277980690,60.2,73503.56,0.0,-1.0,0.0,0.0]
[1780277980719,60.2,73503.56,0.0,-1.0,0.0,0.0]
[1780277980867,60.2,73503.32,0.0,-1.0,0.0,0.0]
[1780277982882,60.2,73502.12,0.0,-1.0,0.0,0.0]
[1780277983757,60.2,73502.12,0.0,-1.0,0.0,0.0]
[1780277983971,60.2,73502.12,0.0,-1.0,0.0,0.0]
[1780277989934,60.2,73503.06,0.0,-1.0,0.0,0.0]
[1780277991184,60.2,73502.95,0.0,-1.0,0.0,0.0]
[1780277991219,60.2,73502.95,0.0,-1.0,0.0,0.0]
[1780277991834,60.2,73502.95,0.0,-1.0,0.0,0.0]
[1780277991972,60.2,73502.95,0.0,-1.0,0.0,0.0]
[1780277992037,60.2,73501.62,0.0,-1.0,0.0,0.0]
[1780277992952,60.2,73503.82,0.0,-1.0,0.0,0.0]
[1780277993959,60.2,73505.16,0.0,-1.0,0.0,0.0]
[1780277994452,60.2,73505.16,0.0,-1.0,0.0,0.0]
[1780277994470,60.2,73505.16,0.0,-1.0,0.0,0.0]
[1780277994965,60.2,73505.05,0.0,-1.0,0.0,0.0]
[1780278000054,60.2,73505.56,0.0,-1.0,0.0,0.0]
[1780278000001,60.2,73508.76,0.0,-1.0,0.0,0.0]
[1780278001008,60.2,73512.08,0.0,-1.0,0.0,0.0]
[1780278001854,60.2,73512.08,0.0,-1.0,0.0,0.0]
[1780278001975,60.2,73512.08,0.0,-1.0,0.0,0.0]
[1780278002015,60.2,73513.57,0.0,-1.0,0.0,0.0]
[1780278003022,60.2,73515.42,0.0,-1.0,0.0,0.0]
[1780278005041,60.2,73517.8,0.0,-1.0,0.0,0.0]
[1780278010076,60.2,73519.29,0.0,-1.0,0.0,0.0]
[1780278011083,60.2,73522.48,0.0,-1.0,0.0,0.0]
[1780278013097,60.2,73521.67,0.0,-1.0,0.0,0.0]
[1780278015111,60.2,73520.27,0.0,-1.0,0.0,0.0]
[1780278015638,60.2,73520.27,0.0,-1.0,0.0,0.0]
[1780278015719,60.2,73520.27,0.0,-1.0,0.0,0.0]
[1780278015739,60.2,73520.27,0.0,-1.0,0.0,0.0]
[1780278016326,60.2,73520.27,0.0,-1.0,0.0,0.0]
[1780278016474,60.2,73520.27,0.0,-1.0,0.0,0.0]
[1780278016575,60.2,73521.87,0.0,-1.0,0.0,0.0]
[1780278022162,60.2,73522.27,0.0,-1.0,0.0,0.0]
[1780278023170,60.2,73520.48,0.0,-1.0,0.0,0.0]
[1780278025144,60.2,73520.47,0.0,-1.0,0.0,0.0]
[1780278025219,60.2,73520.47,0.0,-1.0,0.0,0.0]
[1780278025665,60.2,73520.47,0.0,-1.0,0.0,0.0]
[1780278025722,60.2,73520.47,0.0,-1.0,0.0,0.0]
[1780278025766,60.2,73520.22,0.0,-1.0,0.0,0.0]
[1780278031225,60.2,73520.88,0.0,-1.0,0.0,0.0]
[1780278032594,60.2,73520.88,0.0,-1.0,0.0,0.0]
[1780278032721,60.2,73520.88,0.0,-1.0,0.0,0.0]
[1780278034553,60.2,73521.31,0.0,-1.0,0.0,0.0]
[1780278034719,60.2,73521.31,0.0,-1.0,0.0,0.0]
[1780278034796,60.2,73522.61,0.0,-1.0,0.0,0.0]
[1780278035252,60.2,73524.46,0.0,-1.0,0.0,0.0]
[1780278037390,60.2,73524.42,0.0,-1.0,0.0,0.0]
[1780278037435,60.2,73526.74,0.0,-1.0,0.0,0.0]
[1780278038275,60.2,73543.15,0.0,-1.0,0.0,0.0]
[1780278039282,60.2,73543.4,0.0,-1.0,0.0,0.0]
[1780278040289,60.2,73545.5,0.0,-1.0,0.0,0.0]
[1780278041658,60.2,73545.5,0.0,-1.0,0.0,0.0]
[1780278041759,60.2,73546.7,0.0,-1.0,0.0,0.0]
[1780278043828,60.2,73547.23,0.0,-1.0,0.0,0.0]
[1780278043970,60.2,73547.23,0.0,-1.0,0.0,0.0]
[1780278044031,60.2,73545.53,0.0,-1.0,0.0,0.0]
[1780278045564,60.2,73546.16,0.0,-1.0,0.0,0.0]
[1780278045721,60.2,73546.16,0.0,-1.0,0.0,0.0]
[1780278045823,60.2,73547.69,0.0,-1.0,0.0,0.0]
[1780278048350,60.2,73550.05,0.0,-1.0,0.0,0.0]
[1780278049360,60.2,73551.64,0.0,-1.0,0.0,0.0]
[1780278050777,60.2,73551.64,0.0,-1.0,0.0,0.0]
[1780278050970,60.2,73551.64,0.0,-1.0,0.0,0.0]
[1780278051006,60.2,73551.84,0.0,-1.0,0.0,0.0]
[1780278051370,60.2,73553.1,0.0,-1.0,0.0,0.0]
[1780278052323,60.2,73553.1,0.0,-1.0,0.0,0.0]
[1780278052480,60.2,73553.1,0.0,-1.0,0.0,0.0]
[1780278058071,60.2,73552.58,0.0,-1.0,0.0,0.0]
[1780278058073,60.2,73552.47,0.0,-1.0,0.0,0.0]
[1780278058218,60.2,73552.47,0.0,-1.0,0.0,0.0]
[1780278058752,60.2,73552.47,0.0,-1.0,0.0,0.0]
[1780278058974,60.2,73552.47,0.0,-1.0,0.0,0.0]
[1780278059427,60.2,73551.27,0.0,-1.0,0.0,0.0]
[1780278060434,60.2,73550.34,0.0,-1.0,0.0,0.0]
[1780278062449,60.2,73530.18,0.0,-1.0,0.0,0.0]
[1780278063455,60.2,73529.6,0.0,-1.0,0.0,0.0]
[1780278064736,60.2,73529.6,0.0,-1.0,0.0,0.0]
[1780278064971,60.2,73529.6,0.0,-1.0,0.0,0.0]
[1780278065072,60.2,73529.72,0.0,-1.0,0.0,0.0]
[1780278065368,60.2,73529.72,0.0,-1.0,0.0,0.0]
[1780278065470,60.2,73529.72,0.0,-1.0,0.0,0.0]
[1780278070505,60.2,73531.17,0.0,-1.0,0.0,0.0]
[1780278071512,60.2,73532.2,0.0,-1.0,0.0,0.0]
[1780278072519,60.2,73532.95,0.0,-1.0,0.0,0.0]
[1780278073446,60.2,73532.95,0.0,-1.0,0.0,0.0]
[1780278073469,60.2,73532.95,0.0,-1.0,0.0,0.0]
[1780278073526,60.2,73532.53,0.0,-1.0,0.0,0.0]
[1780278074329,60.2,73532.53,0.0,-1.0,0.0,0.0]
[1780278074473,60.2,73532.53,0.0,-1.0,0.0,0.0]
[1780278074533,60.2,73530.67,0.0,-1.0,0.0,0.0]
[1780278076547,60.2,73531.98,0.0,-1.0,0.0,0.0]
[1780278081583,60.2,73531.46,0.0,-1.0,0.0,0.0]
[1780278083912,60.2,73531.15,0.0,-1.0,0.0,0.0]
[1780278083971,60.2,73531.15,0.0,-1.0,0.0,0.0]
[1780278084013,60.2,73529.84,0.0,-1.0,0.0,0.0]
[1780278084817,60.2,73529.84,0.0,-1.0,0.0,0.0]
[1780278084974,60.2,73529.84,0.0,-1.0,0.0,0.0]
[1780278085070,60.2,73532.05,0.0,-1.0,0.0,0.0]
[1780278090646,60.2,73531.39,0.0,-1.0,0.0,0.0]
[1780278092660,60.2,73519.91,0.0,-1.0,0.0,0.0]
[1780278093401,60.2,73519.91,0.0,-1.0,0.0,0.0]
[1780278093668,60.2,73519.51,0.0,-1.0,0.0,0.0]
[1780278094516,60.2,73519.51,0.0,-1.0,0.0,0.0]
[1780278094675,60.2,73518.03,0.0,-1.0,0.0,0.0]
[1780278095801,60.2,73518.03,0.0,-1.0,0.0,0.0]
[1780278095820,60.2,73518.43,0.0,-1.0,0.0,0.0]
[1780278101724,60.2,73518.14,0.0,-1.0,0.0,0.0]
[1780278105506,60.2,73517.9,0.0,-1.0,0.0,0.0]
[1780278105718,60.2,73517.9,0.0,-1.0,0.0,0.0]
[1780278105751,60.2,73518.08,0.0,-1.0,0.0,0.0]
[1780278106488,60.2,73518.08,0.0,-1.0,0.0,0.0]
[1780278106721,60.2,73518.08,0.0,-1.0,0.0,0.0]
[1780278108773,60.2,73515.9,0.0,-1.0,0.0,0.0]
[1780278109780,60.2,73509.39,0.0,-1.0,0.0,0.0]
[1780278110787,60.2,73506.5,0.0,-1.0,0.0,0.0]
[1780278111320,60.2,73506.5,0.0,-1.0,0.0,0.0]
[1780278111471,60.2,73506.5,0.0,-1.0,0.0,0.0]
[1780278111794,60.2,73506.48,0.0,-1.0,0.0,0.0]
[1780278112516,60.2,73506.48,0.0,-1.0,0.0,0.0]
[1780278112721,60.2,73506.48,0.0,-1.0,0.0,0.0]
[1780278114815,60.2,73504.53,0.0,-1.0,0.0,0.0]
[1780278118843,60.2,73503.35,0.0,-1.0,0.0,0.0]
[1780278122871,60.2,73504.05,0.0,-1.0,0.0,0.0]
[1780278124814,60.2,73504.37,0.0,-1.0,0.0,0.0]
[1780278124971,60.2,73504.37,0.0,-1.0,0.0,0.0]
[1780278125072,60.2,73501.33,0.0,-1.0,0.0,0.0]
[1780278125984,60.2,73501.33,0.0,-1.0,0.0,0.0]
[1780278126222,60.2,73501.33,0.0,-1.0,0.0,0.0]
[1780278127908,60.2,73493.17,0.0,-1.0,0.0,0.0]
[1780278128915,60.2,73489.16,0.0,-1.0,0.0,0.0]
[1780278129341,60.2,73489.16,0.0,-1.0,0.0,0.0]
[1780278129469,60.2,73489.16,0.0,-1.0,0.0,0.0]
[1780278129922,60.2,73487.98,0.0,-1.0,0.0,0.0]
[1780278130461,60.2,73487.98,0.0,-1.0,0.0,0.0]
[1780278130471,60.2,73487.98,0.0,-1.0,0.0,0.0]
[1780278135963,60.2,73487.99,0.0,-1.0,0.0,0.0]
[1780278141049,60.2,73487.83,0.0,-1.0,0.0,0.0]
[1780278141218,60.2,73487.83,0.0,-1.0,0.0,0.0]
[1780278141080,60.2,73487.9,0.0,-1.0,0.0,0.0]
[1780278142006,60.2,73485.13,0.0,-1.0,0.0,0.0]
[1780278143013,60.2,73479.55,0.0,-1.0,0.0,0.0]
[1780278143830,60.2,73479.55,0.0,-1.0,0.0,0.0]
[1780278143975,60.2,73479.55,0.0,-1.0,0.0,0.0]
[1780278144020,60.2,73478.74,0.0,-1.0,0.0,0.0]
[1780278146034,60.2,73482.59,0.0,-1.0,0.0,0.0]
[1780278147041,60.2,73483.34,0.0,-1.0,0.0,0.0]
[1780278148048,60.2,73481.51,0.0,-1.0,0.0,0.0]
[1780278149055,60.2,73480.38,0.0,-1.0,0.0,0.0]
[1780278149282,60.2,73480.38,0.0,-1.0,0.0,0.0]
[1780278149468,60.2,73480.38,0.0,-1.0,0.0,0.0]
[1780278149891,60.2,73480.38,0.0,-1.0,0.0,0.0]
[1780278149971,60.2,73480.38,0.0,-1.0,0.0,0.0]
[1780278150062,60.2,73482.87,0.0,-1.0,0.0,0.0]
[1780278151069,60.2,73482.77,0.0,-1.0,0.0,0.0]
[1780278154127,60.2,73477.85,0.0,-1.0,0.0,0.0]
[1780278155102,60.2,73467.17,0.0,-1.0,0.0,0.0]
[1780278156108,60.2,73464.62,0.0,-1.0,0.0,0.0]
[1780278156431,60.2,73464.62,0.0,-1.0,0.0,0.0]
[1780278156469,60.2,73464.62,0.0,-1.0,0.0,0.0]
[1780278157116,60.2,73464.52,0.0,-1.0,0.0,0.0]
[1780278157621,60.2,73464.52,0.0,-1.0,0.0,0.0]
[1780278157729,60.2,73464.52,0.0,-1.0,0.0,0.0]
[1780278164165,60.2,73463.62,0.0,-1.0,0.0,0.0]
[1780278165066,60.2,73463.62,0.0,-1.0,0.0,0.0]
[1780278165219,60.2,73463.62,0.0,-1.0,0.0,0.0]
[1780278165274,60.2,73464.22,0.0,-1.0,0.0,0.0]
[1780278166179,60.2,73463.69,0.0,-1.0,0.0,0.0]
[1780278167186,60.2,73463.0,0.0,-1.0,0.0,0.0]
[1780278167817,60.2,73463.0,0.0,-1.0,0.0,0.0]
[1780278167974,60.2,73463.0,0.0,-1.0,0.0,0.0]
[1780278171218,60.2,73459.83,0.0,-1.0,0.0,0.0]
[1780278172279,60.2,73459.83,0.0,-1.0,0.0,0.0]
[1780278172225,60.2,73461.15,0.0,-1.0,0.0,0.0]
[1780278172469,60.2,73461.15,0.0,-1.0,0.0,0.0]
[1780278173232,60.2,73460.9,0.0,-1.0,0.0,0.0]
[1780278173529,60.2,73460.9,0.0,-1.0,0.0,0.0]
[1780278173720,60.2,73460.9,0.0,-1.0,0.0,0.0]
[1780278174239,60.2,73461.49,0.0,-1.0,0.0,0.0]
[1780278175246,60.2,73457.98,0.0,-1.0,0.0,0.0]
[1780278178267,60.2,73457.28,0.0,-1.0,0.0,0.0]
[1780278180283,60.2,73449.12,0.0,-1.0,0.0,0.0]
[1780278180402,60.2,73449.12,0.0,-1.0,0.0,0.0]
[1780278180468,60.2,73449.12,0.0,-1.0,0.0,0.0]
[1780278181290,60.2,73448.94,0.0,-1.0,0.0,0.0]
[1780278182297,60.2,73446.18,0.0,-1.0,0.0,0.0]
[1780278184174,60.2,73446.18,0.0,-1.0,0.0,0.0]
[1780278184241,60.2,73446.18,0.0,-1.0,0.0,0.0]
[1780278185250,60.2,73439.26,0.0,-1.0,0.0,0.0]
[1780278186237,60.2,73439.26,0.0,-1.0,0.0,0.0]
[1780278186273,60.2,73413.77,0.0,-1.0,0.0,0.0]
[1780278186338,60.2,73408.73,0.0,-1.0,0.0,0.0]
[1780278187337,60.2,73405.51,0.0,-1.0,0.0,0.0]
[1780278188732,60.2,73405.51,0.0,-1.0,0.0,0.0]
[1780278188829,60.2,73407.81,0.0,-1.0,0.0,0.0]
[1780278189351,60.2,73407.09,0.0,-1.0,0.0,0.0]
[1780278190358,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780278191366,60.2,73414.57,0.0,-1.0,0.0,0.0]
[1780278192373,60.2,73413.39,0.0,-1.0,0.0,0.0]
[1780278193380,60.2,73416.37,0.0,-1.0,0.0,0.0]
[1780278194389,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780278196401,60.2,73414.56,0.0,-1.0,0.0,0.0]
[1780278197408,60.2,73414.04,0.0,-1.0,0.0,0.0]
[1780278198415,60.2,73412.35,0.0,-1.0,0.0,0.0]
[1780278199422,60.2,73414.74,0.0,-1.0,0.0,0.0]
[1780278200693,60.2,73414.74,0.0,-1.0,0.0,0.0]
[1780278200937,60.2,73428.01,0.0,-1.0,0.0,0.0]
[1780278201436,60.2,73431.89,0.0,-1.0,0.0,0.0]
[1780278203506,60.2,73431.9,0.0,-1.0,0.0,0.0]
[1780278203520,60.2,73431.29,0.0,-1.0,0.0,0.0]
[1780278204380,60.2,73431.29,0.0,-1.0,0.0,0.0]
[1780278204470,60.2,73431.29,0.0,-1.0,0.0,0.0]
[1780278204481,60.2,73432.63,0.0,-1.0,0.0,0.0]
[1780278205464,60.2,73431.97,0.0,-1.0,0.0,0.0]
[1780278206472,60.2,73432.88,0.0,-1.0,0.0,0.0]
[1780278207705,60.2,73432.88,0.0,-1.0,0.0,0.0]
[1780278207719,60.2,73432.88,0.0,-1.0,0.0,0.0]
[1780278207855,60.2,73427.88,0.0,-1.0,0.0,0.0]
[1780278208485,60.2,73426.35,0.0,-1.0,0.0,0.0]
[1780278210042,60.2,73431.42,0.0,-1.0,0.0,0.0]
[1780278210808,60.2,73431.42,0.0,-1.0,0.0,0.0]
[1780278210970,60.2,73431.42,0.0,-1.0,0.0,0.0]
[1780278211072,60.2,73431.91,0.0,-1.0,0.0,0.0]
[1780278211506,60.2,73432.68,0.0,-1.0,0.0,0.0]
[1780278212513,60.2,73434.24,0.0,-1.0,0.0,0.0]
[1780278214288,60.2,73434.24,0.0,-1.0,0.0,0.0]
[1780278214321,60.2,73435.27,0.0,-1.0,0.0,0.0]
[1780278214469,60.2,73435.27,0.0,-1.0,0.0,0.0]
[1780278219562,60.2,73435.17,0.0,-1.0,0.0,0.0]
[1780278220838,60.2,73430.6,0.0,-1.0,0.0,0.0]
[1780278221720,60.2,73430.6,0.0,-1.0,0.0,0.0]
[1780278222219,60.2,73430.6,0.0,-1.0,0.0,0.0]
[1780278222320,60.2,73422.58,0.0,-1.0,0.0,0.0]
[1780278222583,60.2,73421.32,0.0,-1.0,0.0,0.0]
[1780278223969,60.2,73421.32,0.0,-1.0,0.0,0.0]
[1780278224221,60.2,73421.32,0.0,-1.0,0.0,0.0]
[1780278224240,60.2,73420.67,0.0,-1.0,0.0,0.0]
[1780278224597,60.2,73413.37,0.0,-1.0,0.0,0.0]
[1780278225604,60.2,73411.32,0.0,-1.0,0.0,0.0]
[1780278226611,60.2,73406.25,0.0,-1.0,0.0,0.0]
[1780278227618,60.2,73407.61,0.0,-1.0,0.0,0.0]
[1780278228626,60.2,73405.99,0.0,-1.0,0.0,0.0]
[1780278229632,60.2,73405.56,0.0,-1.0,0.0,0.0]
[1780278230486,60.2,73405.56,0.0,-1.0,0.0,0.0]
[1780278230721,60.2,73405.56,0.0,-1.0,0.0,0.0]
[1780278230734,60.2,73406.09,0.0,-1.0,0.0,0.0]
[1780278231646,60.2,73405.3,0.0,-1.0,0.0,0.0]
[1780278232653,60.2,73407.24,0.0,-1.0,0.0,0.0]
[1780278234123,60.2,73407.24,0.0,-1.0,0.0,0.0]
[1780278234221,60.2,73406.08,0.0,-1.0,0.0,0.0]
[1780278234693,60.2,73406.08,0.0,-1.0,0.0,0.0]
[1780278234719,60.2,73406.08,0.0,-1.0,0.0,0.0]
[1780278234820,60.2,73405.42,0.0,-1.0,0.0,0.0]
[1780278236688,60.2,73404.66,0.0,-1.0,0.0,0.0]
[1780278237697,60.2,73403.79,0.0,-1.0,0.0,0.0]
[1780278239712,60.2,73404.23,0.0,-1.0,0.0,0.0]
[1780278241727,60.2,73404.79,0.0,-1.0,0.0,0.0]
[1780278243752,60.2,73404.85,0.0,-1.0,0.0,0.0]
[1780278243970,60.2,73404.85,0.0,-1.0,0.0,0.0]
[1780278244064,60.2,73403.52,0.0,-1.0,0.0,0.0]
[1780278244748,60.2,73401.41,0.0,-1.0,0.0,0.0]
[1780278245755,60.2,73400.11,0.0,-1.0,0.0,0.0]
[1780278246679,60.2,73400.11,0.0,-1.0,0.0,0.0]
[1780278246722,60.2,73400.11,0.0,-1.0,0.0,0.0]
[1780278247849,60.2,73399.87,0.0,-1.0,0.0,0.0]
[1780278247920,60.2,73387.98,0.0,-1.0,0.0,0.0]
[1780278248777,60.2,73377.81,0.0,-1.0,0.0,0.0]
[1780278249784,60.2,73376.34,0.0,-1.0,0.0,0.0]
[1780278250991,60.2,73376.34,0.0,-1.0,0.0,0.0]
[1780278251092,60.2,73373.89,0.0,-1.0,0.0,0.0]
[1780278251798,60.2,73371.94,0.0,-1.0,0.0,0.0]
[1780278252805,60.2,73371.5,0.0,-1.0,0.0,0.0]
[1780278255207,60.2,73371.26,0.0,-1.0,0.0,0.0]
[1780278255309,60.2,73368.72,0.0,-1.0,0.0,0.0]
[1780278255826,60.2,73365.16,0.0,-1.0,0.0,0.0]
[1780278256982,60.2,73365.16,0.0,-1.0,0.0,0.0]
[1780278257187,60.2,73362.79,0.0,-1.0,0.0,0.0]
[1780278257840,60.2,73370.88,0.0,-1.0,0.0,0.0]
[1780278259100,60.2,73370.88,0.0,-1.0,0.0,0.0]
[1780278259102,60.2,73375.63,0.0,-1.0,0.0,0.0]
[1780278259854,60.2,73385.16,0.0,-1.0,0.0,0.0]
[1780278260861,60.2,73385.83,0.0,-1.0,0.0,0.0]
[1780278261868,60.2,73381.38,0.0,-1.0,0.0,0.0]
[1780278262875,60.2,73378.47,0.0,-1.0,0.0,0.0]
[1780278263726,60.2,73378.47,0.0,-1.0,0.0,0.0]
[1780278263990,60.2,73378.47,0.0,-1.0,0.0,0.0]
[1780278264890,60.2,73376.34,0.0,-1.0,0.0,0.0]
[1780278265896,60.2,73374.34,0.0,-1.0,0.0,0.0]
[1780278266902,60.2,73365.74,0.0,-1.0,0.0,0.0]
[1780278267910,60.2,73365.91,0.0,-1.0,0.0,0.0]
[1780278268592,60.2,73365.91,0.0,-1.0,0.0,0.0]
[1780278268917,60.2,73367.23,0.0,-1.0,0.0,0.0]
[1780278269929,60.2,73367.23,0.0,-1.0,0.0,0.0]
[1780278270931,60.2,73377.49,0.0,-1.0,0.0,0.0]
[1780278271938,60.2,73378.96,0.0,-1.0,0.0,0.0]
[1780278272945,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780278273865,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780278273972,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780278274076,60.2,73379.39,0.0,-1.0,0.0,0.0]
[1780278274959,60.2,73378.05,0.0,-1.0,0.0,0.0]
[1780278275971,60.2,73378.05,0.0,-1.0,0.0,0.0]
[1780278276274,60.2,73378.05,0.0,-1.0,0.0,0.0]
[1780278276375,60.2,73377.95,0.0,-1.0,0.0,0.0]
[1780278277980,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780278278595,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780278278719,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780278278987,60.2,73384.62,0.0,-1.0,0.0,0.0]
[1780278282262,60.2,73384.85,0.0,-1.0,0.0,0.0]
[1780278282469,60.2,73384.14,0.0,-1.0,0.0,0.0]
[1780278283533,60.2,73384.26,0.0,-1.0,0.0,0.0]
[1780278283721,60.2,73384.26,0.0,-1.0,0.0,0.0]
[1780278283760,60.2,73384.26,0.0,-1.0,0.0,0.0]
[1780278288050,60.2,73382.91,0.0,-1.0,0.0,0.0]
[1780278289368,60.2,73382.91,0.0,-1.0,0.0,0.0]
[1780278289057,60.2,73385.36,0.0,-1.0,0.0,0.0]
[1780278289472,60.2,73385.36,0.0,-1.0,0.0,0.0]
[1780278292079,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780278293917,60.2,73387.6,0.0,-1.0,0.0,0.0]
[1780278293970,60.2,73387.6,0.0,-1.0,0.0,0.0]
[1780278296107,60.2,73393.52,0.0,-1.0,0.0,0.0]
[1780278297114,60.2,73396.1,0.0,-1.0,0.0,0.0]
[1780278297560,60.2,73396.1,0.0,-1.0,0.0,0.0]
[1780278297721,60.2,73396.1,0.0,-1.0,0.0,0.0]
[1780278298121,60.2,73398.6,0.0,-1.0,0.0,0.0]
[1780278301142,60.2,73394.11,0.0,-1.0,0.0,0.0]
[1780278301840,60.2,73394.11,0.0,-1.0,0.0,0.0]
[1780278301976,60.2,73394.11,0.0,-1.0,0.0,0.0]
[1780278302149,60.2,73391.55,0.0,-1.0,0.0,0.0]
[1780278304004,60.2,73391.8,0.0,-1.0,0.0,0.0]
[1780278304219,60.2,73391.8,0.0,-1.0,0.0,0.0]
[1780278304320,60.2,73391.49,0.0,-1.0,0.0,0.0]
[1780278309539,60.2,73391.37,0.0,-1.0,0.0,0.0]
[1780278309719,60.2,73391.37,0.0,-1.0,0.0,0.0]
[1780278312219,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780278314394,60.2,73389.41,0.0,-1.0,0.0,0.0]
[1780278314470,60.2,73388.85,0.0,-1.0,0.0,0.0]
[1780278315275,60.2,73388.85,0.0,-1.0,0.0,0.0]
[1780278315420,60.2,73389.21,0.0,-1.0,0.0,0.0]
[1780278315470,60.2,73389.21,0.0,-1.0,0.0,0.0]
[1780278320275,60.2,73387.06,0.0,-1.0,0.0,0.0]
[1780278322289,60.2,73388.53,0.0,-1.0,0.0,0.0]
[1780278322492,60.2,73388.53,0.0,-1.0,0.0,0.0]
[1780278322719,60.2,73388.53,0.0,-1.0,0.0,0.0]
[1780278323296,60.2,73391.66,0.0,-1.0,0.0,0.0]
[1780278325994,60.2,73391.22,0.0,-1.0,0.0,0.0]
[1780278326219,60.2,73391.22,0.0,-1.0,0.0,0.0]
[1780278326319,60.2,73376.46,0.0,-1.0,0.0,0.0]
[1780278328332,60.2,73373.49,0.0,-1.0,0.0,0.0]
[1780278329340,60.2,73372.59,0.0,-1.0,0.0,0.0]
[1780278330347,60.2,73369.73,0.0,-1.0,0.0,0.0]
[1780278331354,60.2,73367.82,0.0,-1.0,0.0,0.0]
[1780278331924,60.2,73367.82,0.0,-1.0,0.0,0.0]
[1780278331976,60.2,73367.82,0.0,-1.0,0.0,0.0]
[1780278333381,60.2,73361.93,0.0,-1.0,0.0,0.0]
[1780278335395,60.2,73360.81,0.0,-1.0,0.0,0.0]
[1780278338200,60.2,73360.56,0.0,-1.0,0.0,0.0]
[1780278338218,60.2,73360.56,0.0,-1.0,0.0,0.0]
[1780278339423,60.2,73361.54,0.0,-1.0,0.0,0.0]
[1780278339859,60.2,73361.54,0.0,-1.0,0.0,0.0]
[1780278339974,60.2,73361.54,0.0,-1.0,0.0,0.0]
[1780278340430,60.2,73361.79,0.0,-1.0,0.0,0.0]
[1780278343451,60.2,73368.46,0.0,-1.0,0.0,0.0]
[1780278343466,60.2,73368.46,0.0,-1.0,0.0,0.0]
[1780278343719,60.2,73368.46,0.0,-1.0,0.0,0.0]
[1780278344458,60.2,73371.55,0.0,-1.0,0.0,0.0]
[1780278346237,60.2,73371.09,0.0,-1.0,0.0,0.0]
[1780278346469,60.2,73371.09,0.0,-1.0,0.0,0.0]
[1780278347480,60.2,73372.06,0.0,-1.0,0.0,0.0]
[1780278348487,60.2,73371.13,0.0,-1.0,0.0,0.0]
[1780278350500,60.2,73371.1,0.0,-1.0,0.0,0.0]
[1780278350720,60.2,73371.1,0.0,-1.0,0.0,0.0]
[1780278350886,60.2,73371.15,0.0,-1.0,0.0,0.0]
[1780278352516,60.2,73372.7,0.0,-1.0,0.0,0.0]
[1780278354387,60.2,73381.85,0.0,-1.0,0.0,0.0]
[1780278354843,60.2,73386.16,0.0,-1.0,0.0,0.0]
[1780278355971,60.2,73386.16,0.0,-1.0,0.0,0.0]
[1780278355982,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780278358560,60.2,73386.26,0.0,-1.0,0.0,0.0]
[1780278361857,60.2,73386.27,0.0,-1.0,0.0,0.0]
[1780278361971,60.2,73386.27,0.0,-1.0,0.0,0.0]
[1780278362129,60.2,73386.27,0.0,-1.0,0.0,0.0]
[1780278362219,60.2,73386.27,0.0,-1.0,0.0,0.0]
[1780278362231,60.2,73386.34,0.0,-1.0,0.0,0.0]
[1780278365609,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780278366616,60.2,73380.68,0.0,-1.0,0.0,0.0]
[1780278367623,60.2,73378.66,0.0,-1.0,0.0,0.0]
[1780278370114,60.2,73378.16,0.0,-1.0,0.0,0.0]
[1780278370223,60.2,73378.16,0.0,-1.0,0.0,0.0]
[1780278370324,60.2,73374.82,0.0,-1.0,0.0,0.0]
[1780278370644,60.2,73372.27,0.0,-1.0,0.0,0.0]
[1780278371651,60.2,73371.18,0.0,-1.0,0.0,0.0]
[1780278373665,60.2,73375.27,0.0,-1.0,0.0,0.0]
[1780278374672,60.2,73373.93,0.0,-1.0,0.0,0.0]
[1780278378544,60.2,73374.0,0.0,-1.0,0.0,0.0]
[1780278378719,60.2,73374.0,0.0,-1.0,0.0,0.0]
[1780278379138,60.2,73374.0,0.0,-1.0,0.0,0.0]
[1780278379220,60.2,73374.0,0.0,-1.0,0.0,0.0]
[1780278379240,60.2,73373.93,0.0,-1.0,0.0,0.0]
[1780278380714,60.2,73366.86,0.0,-1.0,0.0,0.0]
[1780278381721,60.2,73352.33,0.0,-1.0,0.0,0.0]
[1780278382728,60.2,73345.51,0.0,-1.0,0.0,0.0]
[1780278383735,60.2,73346.45,0.0,-1.0,0.0,0.0]
[1780278384742,60.2,73348.01,0.0,-1.0,0.0,0.0]
[1780278385749,60.2,73346.82,0.0,-1.0,0.0,0.0]
[1780278387763,60.2,73350.32,0.0,-1.0,0.0,0.0]
[1780278388770,60.2,73355.15,0.0,-1.0,0.0,0.0]
[1780278389777,60.2,73358.44,0.0,-1.0,0.0,0.0]
[1780278391791,60.2,73357.29,0.0,-1.0,0.0,0.0]
[1780278393398,60.2,73357.29,0.0,-1.0,0.0,0.0]
[1780278393470,60.2,73357.29,0.0,-1.0,0.0,0.0]
[1780278394814,60.2,73354.4,0.0,-1.0,0.0,0.0]
[1780278395820,60.2,73352.25,0.0,-1.0,0.0,0.0]
[1780278396827,60.2,73350.89,0.0,-1.0,0.0,0.0]
[1780278399509,60.2,73350.9,0.0,-1.0,0.0,0.0]
[1780278399579,60.2,73350.21,0.0,-1.0,0.0,0.0]
[1780278399720,60.2,73350.21,0.0,-1.0,0.0,0.0]
[1780278399848,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780278404883,60.2,73350.35,0.0,-1.0,0.0,0.0]
[1780278405890,60.2,73349.25,0.0,-1.0,0.0,0.0]
[1780278407433,60.2,73349.25,0.0,-1.0,0.0,0.0]
[1780278407472,60.2,73349.25,0.0,-1.0,0.0,0.0]
[1780278407590,60.2,73348.85,0.0,-1.0,0.0,0.0]
[1780278407721,60.2,73348.85,0.0,-1.0,0.0,0.0]
[1780278407904,60.2,73348.64,0.0,-1.0,0.0,0.0]
[1780278412155,60.2,73348.68,0.0,-1.0,0.0,0.0]
[1780278412223,60.2,73348.68,0.0,-1.0,0.0,0.0]
[1780278415963,60.2,73350.78,0.0,-1.0,0.0,0.0]
[1780278416970,60.2,73352.62,0.0,-1.0,0.0,0.0]
[1780278419828,60.2,73352.54,0.0,-1.0,0.0,0.0]
[1780278419837,60.2,73352.54,0.0,-1.0,0.0,0.0]
[1780278419980,60.2,73352.54,0.0,-1.0,0.0,0.0]
[1780278419991,60.2,73352.75,0.0,-1.0,0.0,0.0]
[1780278424019,60.2,73354.9,0.0,-1.0,0.0,0.0]
[1780278426569,60.2,73354.39,0.0,-1.0,0.0,0.0]
[1780278426644,60.2,73354.39,0.0,-1.0,0.0,0.0]
[1780278426722,60.2,73354.39,0.0,-1.0,0.0,0.0]
[1780278427040,60.2,73355.05,0.0,-1.0,0.0,0.0]
[1780278429054,60.2,73362.9,0.0,-1.0,0.0,0.0]
[1780278430061,60.2,73367.43,0.0,-1.0,0.0,0.0]
[1780278433082,60.2,73369.17,0.0,-1.0,0.0,0.0]
[1780278436102,60.2,73374.02,0.0,-1.0,0.0,0.0]
[1780278440131,60.2,73375.51,0.0,-1.0,0.0,0.0]
[1780278441138,60.2,73380.5,0.0,-1.0,0.0,0.0]
[1780278442145,60.2,73385.62,0.0,-1.0,0.0,0.0]
[1780278443152,60.2,73390.49,0.0,-1.0,0.0,0.0]
[1780278445166,60.2,73388.79,0.0,-1.0,0.0,0.0]
[1780278446173,60.2,73386.24,0.0,-1.0,0.0,0.0]
[1780278447180,60.2,73384.76,0.0,-1.0,0.0,0.0]
[1780278448187,60.2,73383.48,0.0,-1.0,0.0,0.0]
[1780278451490,60.2,73383.42,0.0,-1.0,0.0,0.0]
[1780278451574,60.2,73382.31,0.0,-1.0,0.0,0.0]
[1780278451637,60.2,73382.31,0.0,-1.0,0.0,0.0]
[1780278451722,60.2,73382.31,0.0,-1.0,0.0,0.0]
[1780278452215,60.2,73381.97,0.0,-1.0,0.0,0.0]
[1780278453222,60.2,73383.08,0.0,-1.0,0.0,0.0]
[1780278456243,60.2,73382.24,0.0,-1.0,0.0,0.0]
[1780278457250,60.2,73384.33,0.0,-1.0,0.0,0.0]
[1780278459525,60.2,73384.88,0.0,-1.0,0.0,0.0]
[1780278459723,60.2,73384.87,0.0,-1.0,0.0,0.0]
[1780278459732,60.2,73384.87,0.0,-1.0,0.0,0.0]
[1780278459971,60.2,73384.87,0.0,-1.0,0.0,0.0]
[1780278460271,60.2,73384.89,0.0,-1.0,0.0,0.0]
[1780278464300,60.2,73383.58,0.0,-1.0,0.0,0.0]
[1780278465306,60.2,73381.46,0.0,-1.0,0.0,0.0]
[1780278467909,60.2,73381.91,0.0,-1.0,0.0,0.0]
[1780278467978,60.2,73381.91,0.0,-1.0,0.0,0.0]
[1780278472356,60.2,73381.05,0.0,-1.0,0.0,0.0]
[1780278473363,60.2,73379.53,0.0,-1.0,0.0,0.0]
[1780278476384,60.2,73381.14,0.0,-1.0,0.0,0.0]
[1780278478398,60.2,73379.97,0.0,-1.0,0.0,0.0]
[1780278480090,60.2,73380.12,0.0,-1.0,0.0,0.0]
[1780278480224,60.2,73380.12,0.0,-1.0,0.0,0.0]
[1780278480567,60.2,73380.12,0.0,-1.0,0.0,0.0]
[1780278480719,60.2,73380.15,0.0,-1.0,0.0,0.0]
[1780278481422,60.2,73379.74,0.0,-1.0,0.0,0.0]
[1780278485450,60.2,73374.76,0.0,-1.0,0.0,0.0]
[1780278486457,60.2,73372.19,0.0,-1.0,0.0,0.0]
[1780278487464,60.2,73380.49,0.0,-1.0,0.0,0.0]
[1780278488471,60.2,73383.53,0.0,-1.0,0.0,0.0]
[1780278489816,60.2,73383.88,0.0,-1.0,0.0,0.0]
[1780278489972,60.2,73383.88,0.0,-1.0,0.0,0.0]
[1780278490485,60.2,73387.23,0.0,-1.0,0.0,0.0]
[1780278492383,60.2,73387.03,0.0,-1.0,0.0,0.0]
[1780278492470,60.2,73387.03,0.0,-1.0,0.0,0.0]
[1780278492489,60.2,73387.03,0.0,-1.0,0.0,0.0]
[1780278492499,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780278492720,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780278497534,60.2,73386.61,0.0,-1.0,0.0,0.0]
[1780278499548,60.2,73391.37,0.0,-1.0,0.0,0.0]
[1780278500555,60.2,73396.34,0.0,-1.0,0.0,0.0]
[1780278501562,60.2,73399.77,0.0,-1.0,0.0,0.0]
[1780278502569,60.2,73404.43,0.0,-1.0,0.0,0.0]
[1780278504583,60.2,73405.16,0.0,-1.0,0.0,0.0]
[1780278506023,60.2,73405.93,0.0,-1.0,0.0,0.0]
[1780278506227,60.2,73405.93,0.0,-1.0,0.0,0.0]
[1780278509618,60.2,73408.61,0.0,-1.0,0.0,0.0]
[1780278511632,60.2,73408.5,0.0,-1.0,0.0,0.0]
[1780278514097,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780278514223,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780278514494,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780278514497,60.2,73409.9,0.0,-1.0,0.0,0.0]
[1780278514720,60.2,73409.9,0.0,-1.0,0.0,0.0]
[1780278514821,60.2,73410.9,0.0,-1.0,0.0,0.0]
[1780278515660,60.2,73413.58,0.0,-1.0,0.0,0.0]
[1780278516667,60.2,73416.0,0.0,-1.0,0.0,0.0]
[1780278517674,60.2,73423.43,0.0,-1.0,0.0,0.0]
[1780278518681,60.2,73423.59,0.0,-1.0,0.0,0.0]
[1780278520695,60.2,73424.51,0.0,-1.0,0.0,0.0]
[1780278521701,60.2,73428.79,0.0,-1.0,0.0,0.0]
[1780278522709,60.2,73434.99,0.0,-1.0,0.0,0.0]
[1780278524608,60.2,73434.99,0.0,-1.0,0.0,0.0]
[1780278524720,60.2,73435.5,0.0,-1.0,0.0,0.0]
[1780278526737,60.2,73438.26,0.0,-1.0,0.0,0.0]
[1780278531772,60.2,73438.07,0.0,-1.0,0.0,0.0]
[1780278532779,60.2,73436.69,0.0,-1.0,0.0,0.0]
[1780278534518,60.2,73436.69,0.0,-1.0,0.0,0.0]
[1780278534529,60.2,73435.58,0.0,-1.0,0.0,0.0]
[1780278534723,60.2,73435.58,0.0,-1.0,0.0,0.0]
[1780278534967,60.2,73435.58,0.0,-1.0,0.0,0.0]
[1780278535220,60.2,73435.58,0.0,-1.0,0.0,0.0]
[1780278535255,60.2,73435.84,0.0,-1.0,0.0,0.0]
[1780278541842,60.2,73435.12,0.0,-1.0,0.0,0.0]
[1780278542856,60.2,73436.79,0.0,-1.0,0.0,0.0]
[1780278543863,60.2,73446.4,0.0,-1.0,0.0,0.0]
[1780278544870,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780278546322,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780278546469,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780278547891,60.2,73452.02,0.0,-1.0,0.0,0.0]
[1780278550446,60.2,73451.32,0.0,-1.0,0.0,0.0]
[1780278550470,60.2,73451.32,0.0,-1.0,0.0,0.0]
[1780278550548,60.2,73451.15,0.0,-1.0,0.0,0.0]
[1780278551971,60.2,73451.23,0.0,-1.0,0.0,0.0]
[1780278553933,60.2,73453.9,0.0,-1.0,0.0,0.0]
[1780278554940,60.2,73456.96,0.0,-1.0,0.0,0.0]
[1780278558434,60.2,73457.34,0.0,-1.0,0.0,0.0]
[1780278558469,60.2,73457.34,0.0,-1.0,0.0,0.0]
[1780278559121,60.2,73457.99,0.0,-1.0,0.0,0.0]
[1780278559222,60.2,73457.99,0.0,-1.0,0.0,0.0]
[1780278559323,60.2,73458.62,0.0,-1.0,0.0,0.0]
[1780278560982,60.2,73450.45,0.0,-1.0,0.0,0.0]
[1780278561989,60.2,73450.76,0.0,-1.0,0.0,0.0]
[1780278562996,60.2,73452.24,0.0,-1.0,0.0,0.0]
[1780278564690,60.2,73452.24,0.0,-1.0,0.0,0.0]
[1780278564007,60.2,73450.73,0.0,-1.0,0.0,0.0]
[1780278564718,60.2,73450.73,0.0,-1.0,0.0,0.0]
[1780278566018,60.2,73448.94,0.0,-1.0,0.0,0.0]
[1780278567025,60.2,73441.48,0.0,-1.0,0.0,0.0]
[1780278567754,60.2,73441.48,0.0,-1.0,0.0,0.0]
[1780278567973,60.2,73441.48,0.0,-1.0,0.0,0.0]
[1780278567986,60.2,73441.48,0.0,-1.0,0.0,0.0]
[1780278568219,60.2,73441.48,0.0,-1.0,0.0,0.0]
[1780278568295,60.2,73439.45,0.0,-1.0,0.0,0.0]
[1780278570047,60.2,73438.63,0.0,-1.0,0.0,0.0]
[1780278571053,60.2,73438.62,0.0,-1.0,0.0,0.0]
[1780278574075,60.2,73436.56,0.0,-1.0,0.0,0.0]
[1780278575001,60.2,73436.56,0.0,-1.0,0.0,0.0]
[1780278575220,60.2,73436.56,0.0,-1.0,0.0,0.0]
[1780278577095,60.2,73434.69,0.0,-1.0,0.0,0.0]
[1780278579110,60.2,73436.01,0.0,-1.0,0.0,0.0]
[1780278580117,60.2,73448.17,0.0,-1.0,0.0,0.0]
[1780278581124,60.2,73451.97,0.0,-1.0,0.0,0.0]
[1780278581987,60.2,73451.97,0.0,-1.0,0.0,0.0]
[1780278582221,60.2,73451.97,0.0,-1.0,0.0,0.0]
[1780278582692,60.2,73451.97,0.0,-1.0,0.0,0.0]
[1780278582720,60.2,73452.39,0.0,-1.0,0.0,0.0]
[1780278583138,60.2,73453.58,0.0,-1.0,0.0,0.0]
[1780278588173,60.2,73455.06,0.0,-1.0,0.0,0.0]
[1780278589180,60.2,73461.31,0.0,-1.0,0.0,0.0]
[1780278590187,60.2,73463.03,0.0,-1.0,0.0,0.0]
[1780278591196,60.2,73466.1,0.0,-1.0,0.0,0.0]
[1780278592202,60.2,73474.42,0.0,-1.0,0.0,0.0]
[1780278593209,60.2,73474.59,0.0,-1.0,0.0,0.0]
[1780278596230,60.2,73471.97,0.0,-1.0,0.0,0.0]
[1780278597237,60.2,73467.08,0.0,-1.0,0.0,0.0]
[1780278598244,60.2,73460.03,0.0,-1.0,0.0,0.0]
[1780278599251,60.2,73460.55,0.0,-1.0,0.0,0.0]
[1780278599829,60.2,73460.55,0.0,-1.0,0.0,0.0]
[1780278599973,60.2,73460.55,0.0,-1.0,0.0,0.0]
[1780278605293,60.2,73459.85,0.0,-1.0,0.0,0.0]
[1780278609321,60.2,73458.26,0.0,-1.0,0.0,0.0]
[1780278610328,60.2,73456.34,0.0,-1.0,0.0,0.0]
[1780278611182,60.2,73456.34,0.0,-1.0,0.0,0.0]
[1780278611219,60.2,73456.34,0.0,-1.0,0.0,0.0]
[1780278612505,60.2,73456.24,0.0,-1.0,0.0,0.0]
[1780278612719,60.2,73456.24,0.0,-1.0,0.0,0.0]
[1780278612556,60.2,73453.94,0.0,-1.0,0.0,0.0]
[1780278613349,60.2,73452.72,0.0,-1.0,0.0,0.0]
[1780278616370,60.2,73449.36,0.0,-1.0,0.0,0.0]
[1780278617377,60.2,73443.83,0.0,-1.0,0.0,0.0]
[1780278619030,60.2,73443.83,0.0,-1.0,0.0,0.0]
[1780278619222,60.2,73443.83,0.0,-1.0,0.0,0.0]
[1780278620398,60.2,73442.0,0.0,-1.0,0.0,0.0]
[1780278621404,60.2,73440.84,0.0,-1.0,0.0,0.0]
[1780278622412,60.2,73435.44,0.0,-1.0,0.0,0.0]
[1780278623419,60.2,73433.31,0.0,-1.0,0.0,0.0]
[1780278624426,60.2,73424.42,0.0,-1.0,0.0,0.0]
[1780278625433,60.2,73422.71,0.0,-1.0,0.0,0.0]
[1780278626440,60.2,73421.9,0.0,-1.0,0.0,0.0]
[1780278627078,60.2,73421.9,0.0,-1.0,0.0,0.0]
[1780278627218,60.2,73421.9,0.0,-1.0,0.0,0.0]
[1780278627878,60.2,73421.16,0.0,-1.0,0.0,0.0]
[1780278627976,60.2,73421.16,0.0,-1.0,0.0,0.0]
[1780278628454,60.2,73421.76,0.0,-1.0,0.0,0.0]
[1780278631474,60.2,73422.47,0.0,-1.0,0.0,0.0]
[1780278635503,60.2,73425.18,0.0,-1.0,0.0,0.0]
[1780278640396,60.2,73425.22,0.0,-1.0,0.0,0.0]
[1780278640469,60.2,73425.22,0.0,-1.0,0.0,0.0]
[1780278641545,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780278642552,60.2,73428.95,0.0,-1.0,0.0,0.0]
[1780278647587,60.2,73429.03,0.0,-1.0,0.0,0.0]
[1780278647962,60.2,73429.03,0.0,-1.0,0.0,0.0]
[1780278647971,60.2,73429.03,0.0,-1.0,0.0,0.0]
[1780278649186,60.2,73429.03,0.0,-1.0,0.0,0.0]
[1780278649221,60.2,73429.03,0.0,-1.0,0.0,0.0]
[1780278649236,60.2,73429.03,0.0,-1.0,0.0,0.0]
[1780278650608,60.2,73430.0,0.0,-1.0,0.0,0.0]
[1780278652621,60.2,73431.84,0.0,-1.0,0.0,0.0]
[1780278653628,60.2,73433.21,0.0,-1.0,0.0,0.0]
[1780278653829,60.2,73433.21,0.0,-1.0,0.0,0.0]
[1780278653971,60.2,73433.21,0.0,-1.0,0.0,0.0]
[1780278654636,60.2,73434.12,0.0,-1.0,0.0,0.0]
[1780278656650,60.2,73431.63,0.0,-1.0,0.0,0.0]
[1780278657425,60.2,73431.63,0.0,-1.0,0.0,0.0]
[1780278657469,60.2,73431.63,0.0,-1.0,0.0,0.0]
[1780278657657,60.2,73431.78,0.0,-1.0,0.0,0.0]
[1780278661685,60.2,73432.92,0.0,-1.0,0.0,0.0]
[1780278663604,60.2,73432.28,0.0,-1.0,0.0,0.0]
[1780278663719,60.2,73432.28,0.0,-1.0,0.0,0.0]
[1780278667727,60.2,73431.15,0.0,-1.0,0.0,0.0]
[1780278671755,60.2,73433.84,0.0,-1.0,0.0,0.0]
[1780278672820,60.2,73433.71,0.0,-1.0,0.0,0.0]
[1780278672974,60.2,73433.71,0.0,-1.0,0.0,0.0]
[1780278674562,60.2,73433.54,0.0,-1.0,0.0,0.0]
[1780278674719,60.2,73433.54,0.0,-1.0,0.0,0.0]
[1780278674776,60.2,73431.49,0.0,-1.0,0.0,0.0]
[1780278679869,60.2,73431.53,0.0,-1.0,0.0,0.0]
[1780278679971,60.2,73431.53,0.0,-1.0,0.0,0.0]
[1780278685855,60.2,73431.45,0.0,-1.0,0.0,0.0]
[1780278688037,60.2,73431.33,0.0,-1.0,0.0,0.0]
[1780278688221,60.2,73431.33,0.0,-1.0,0.0,0.0]
[1780278689190,60.2,73431.29,0.0,-1.0,0.0,0.0]
[1780278689220,60.2,73431.29,0.0,-1.0,0.0,0.0]
[1780278689224,60.2,73431.29,0.0,-1.0,0.0,0.0]
[1780278692904,60.2,73429.7,0.0,-1.0,0.0,0.0]
[1780278694799,60.2,73429.7,0.0,-1.0,0.0,0.0]
[1780278694973,60.2,73429.24,0.0,-1.0,0.0,0.0]
[1780278695080,60.2,73428.25,0.0,-1.0,0.0,0.0]
[1780278701483,60.2,73428.2,0.0,-1.0,0.0,0.0]
[1780278701719,60.2,73428.2,0.0,-1.0,0.0,0.0]
[1780278702218,60.2,73428.19,0.0,-1.0,0.0,0.0]
[1780278702469,60.2,73428.19,0.0,-1.0,0.0,0.0]
[1780278702567,60.2,73428.21,0.0,-1.0,0.0,0.0]
[1780278704991,60.2,73425.62,0.0,-1.0,0.0,0.0]
[1780278706157,60.2,73425.62,0.0,-1.0,0.0,0.0]
[1780278706220,60.2,73425.62,0.0,-1.0,0.0,0.0]
[1780278706321,60.2,73422.95,0.0,-1.0,0.0,0.0]
[1780278707005,60.2,73421.77,0.0,-1.0,0.0,0.0]
[1780278712044,60.2,73422.33,0.0,-1.0,0.0,0.0]
[1780278718088,60.2,73422.17,0.0,-1.0,0.0,0.0]
[1780278718888,60.2,73422.17,0.0,-1.0,0.0,0.0]
[1780278718971,60.2,73422.17,0.0,-1.0,0.0,0.0]
[1780278720559,60.2,73422.23,0.0,-1.0,0.0,0.0]
[1780278720720,60.2,73422.23,0.0,-1.0,0.0,0.0]
[1780278720737,60.2,73422.29,0.0,-1.0,0.0,0.0]
[1780278724223,60.2,73422.34,0.0,-1.0,0.0,0.0]
[1780278724469,60.2,73422.34,0.0,-1.0,0.0,0.0]
[1780278724571,60.2,73418.81,0.0,-1.0,0.0,0.0]
[1780278725137,60.2,73416.25,0.0,-1.0,0.0,0.0]
[1780278726144,60.2,73414.94,0.0,-1.0,0.0,0.0]
[1780278727151,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780278728707,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780278728719,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780278728808,60.2,73403.27,0.0,-1.0,0.0,0.0]
[1780278729313,60.2,73403.27,0.0,-1.0,0.0,0.0]
[1780278729469,60.2,73403.27,0.0,-1.0,0.0,0.0]
[1780278729527,60.2,73402.75,0.0,-1.0,0.0,0.0]
[1780278730172,60.2,73400.36,0.0,-1.0,0.0,0.0]
[1780278731179,60.2,73397.87,0.0,-1.0,0.0,0.0]
[1780278734205,60.2,73396.76,0.0,-1.0,0.0,0.0]
[1780278735212,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780278736219,60.2,73382.68,0.0,-1.0,0.0,0.0]
[1780278737226,60.2,73381.73,0.0,-1.0,0.0,0.0]
[1780278738233,60.2,73369.73,0.0,-1.0,0.0,0.0]
[1780278739240,60.2,73367.84,0.0,-1.0,0.0,0.0]
[1780278740247,60.2,73365.98,0.0,-1.0,0.0,0.0]
[1780278741254,60.2,73362.35,0.0,-1.0,0.0,0.0]
[1780278742261,60.2,73358.52,0.0,-1.0,0.0,0.0]
[1780278743269,60.2,73357.56,0.0,-1.0,0.0,0.0]
[1780278745285,60.2,73355.98,0.0,-1.0,0.0,0.0]
[1780278746290,60.2,73355.01,0.0,-1.0,0.0,0.0]
[1780278747298,60.2,73353.17,0.0,-1.0,0.0,0.0]
[1780278748305,60.2,73349.98,0.0,-1.0,0.0,0.0]
[1780278749991,60.2,73350.29,0.0,-1.0,0.0,0.0]
[1780278750219,60.2,73350.29,0.0,-1.0,0.0,0.0]
[1780278750319,60.2,73349.52,0.0,-1.0,0.0,0.0]
[1780278751326,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780278755354,60.2,73347.63,0.0,-1.0,0.0,0.0]
[1780278756309,60.2,73347.63,0.0,-1.0,0.0,0.0]
[1780278756468,60.2,73347.63,0.0,-1.0,0.0,0.0]
[1780278756596,60.2,73347.63,0.0,-1.0,0.0,0.0]
[1780278756720,60.2,73347.63,0.0,-1.0,0.0,0.0]
[1780278756821,60.2,73345.04,0.0,-1.0,0.0,0.0]
[1780278757368,60.2,73346.57,0.0,-1.0,0.0,0.0]
[1780278760389,60.2,73347.64,0.0,-1.0,0.0,0.0]
[1780278761692,60.2,73347.64,0.0,-1.0,0.0,0.0]
[1780278761721,60.2,73347.64,0.0,-1.0,0.0,0.0]
[1780278762403,60.2,73352.12,0.0,-1.0,0.0,0.0]
[1780278763410,60.2,73353.46,0.0,-1.0,0.0,0.0]
[1780278764374,60.2,73353.46,0.0,-1.0,0.0,0.0]
[1780278764469,60.2,73353.46,0.0,-1.0,0.0,0.0]
[1780278764481,60.2,73355.4,0.0,-1.0,0.0,0.0]
[1780278765516,60.2,73355.4,0.0,-1.0,0.0,0.0]
[1780278765720,60.2,73355.4,0.0,-1.0,0.0,0.0]
[1780278765822,60.2,73357.79,0.0,-1.0,0.0,0.0]
[1780278768446,60.2,73358.63,0.0,-1.0,0.0,0.0]
[1780278769453,60.2,73357.81,0.0,-1.0,0.0,0.0]
[1780278771467,60.2,73353.82,0.0,-1.0,0.0,0.0]
[1780278771979,60.2,73353.82,0.0,-1.0,0.0,0.0]
[1780278772683,60.2,73353.82,0.0,-1.0,0.0,0.0]
[1780278772720,60.2,73353.82,0.0,-1.0,0.0,0.0]
[1780278772822,60.2,73351.61,0.0,-1.0,0.0,0.0]
[1780278774490,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780278775496,60.2,73348.46,0.0,-1.0,0.0,0.0]
[1780278776461,60.2,73348.46,0.0,-1.0,0.0,0.0]
[1780278776470,60.2,73348.46,0.0,-1.0,0.0,0.0]
[1780278776501,60.2,73345.38,0.0,-1.0,0.0,0.0]
[1780278781537,60.2,73345.55,0.0,-1.0,0.0,0.0]
[1780278782544,60.2,73346.72,0.0,-1.0,0.0,0.0]
[1780278783973,60.2,73346.15,0.0,-1.0,0.0,0.0]
[1780278785564,60.2,73345.35,0.0,-1.0,0.0,0.0]
[1780278786573,60.2,73343.43,0.0,-1.0,0.0,0.0]
[1780278787474,60.2,73343.43,0.0,-1.0,0.0,0.0]
[1780278787718,60.2,73343.43,0.0,-1.0,0.0,0.0]
[1780278787820,60.2,73343.32,0.0,-1.0,0.0,0.0]
[1780278789597,60.2,73330.33,0.0,-1.0,0.0,0.0]
[1780278790607,60.2,73327.25,0.0,-1.0,0.0,0.0]
[1780278791362,60.2,73327.25,0.0,-1.0,0.0,0.0]
[1780278791611,60.2,73335.43,0.0,-1.0,0.0,0.0]
[1780278792618,60.2,73335.47,0.0,-1.0,0.0,0.0]
[1780278793333,60.2,73335.47,0.0,-1.0,0.0,0.0]
[1780278793626,60.2,73334.17,0.0,-1.0,0.0,0.0]
[1780278795231,60.2,73334.12,0.0,-1.0,0.0,0.0]
[1780278795639,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780278797653,60.2,73331.0,0.0,-1.0,0.0,0.0]
[1780278799667,60.2,73337.07,0.0,-1.0,0.0,0.0]
[1780278800674,60.2,73340.44,0.0,-1.0,0.0,0.0]
[1780278801689,60.2,73342.35,0.0,-1.0,0.0,0.0]
[1780278802707,60.2,73341.43,0.0,-1.0,0.0,0.0]
[1780278803714,60.2,73342.27,0.0,-1.0,0.0,0.0]
[1780278804721,60.2,73343.51,0.0,-1.0,0.0,0.0]
[1780278805809,60.2,73343.51,0.0,-1.0,0.0,0.0]
[1780278805823,60.2,73343.63,0.0,-1.0,0.0,0.0]
[1780278805971,60.2,73343.63,0.0,-1.0,0.0,0.0]
[1780278806736,60.2,73343.35,0.0,-1.0,0.0,0.0]
[1780278807738,60.2,73343.35,0.0,-1.0,0.0,0.0]
[1780278807975,60.2,73343.85,0.0,-1.0,0.0,0.0]
[1780278808750,60.2,73344.86,0.0,-1.0,0.0,0.0]
[1780278810764,60.2,73336.41,0.0,-1.0,0.0,0.0]
[1780278811771,60.2,73324.49,0.0,-1.0,0.0,0.0]
[1780278812778,60.2,73325.82,0.0,-1.0,0.0,0.0]
[1780278814795,60.2,73322.44,0.0,-1.0,0.0,0.0]
[1780278816814,60.2,73327.24,0.0,-1.0,0.0,0.0]
[1780278817483,60.2,73327.24,0.0,-1.0,0.0,0.0]
[1780278817719,60.2,73327.24,0.0,-1.0,0.0,0.0]
[1780278817821,60.2,73331.91,0.0,-1.0,0.0,0.0]
[1780278819473,60.2,73332.44,0.0,-1.0,0.0,0.0]
[1780278819719,60.2,73332.44,0.0,-1.0,0.0,0.0]
[1780278820842,60.2,73329.1,0.0,-1.0,0.0,0.0]
[1780278822856,60.2,73326.54,0.0,-1.0,0.0,0.0]
[1780278823863,60.2,73325.21,0.0,-1.0,0.0,0.0]
[1780278824214,60.2,73325.21,0.0,-1.0,0.0,0.0]
[1780278824219,60.2,73325.21,0.0,-1.0,0.0,0.0]
[1780278824870,60.2,73327.86,0.0,-1.0,0.0,0.0]
[1780278825877,60.2,73330.08,0.0,-1.0,0.0,0.0]
[1780278826884,60.2,73329.32,0.0,-1.0,0.0,0.0]
[1780278827715,60.2,73329.32,0.0,-1.0,0.0,0.0]
[1780278827971,60.2,73329.65,0.0,-1.0,0.0,0.0]
[1780278830912,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780278832521,60.2,73328.57,0.0,-1.0,0.0,0.0]
[1780278832720,60.2,73328.57,0.0,-1.0,0.0,0.0]
[1780278834941,60.2,73329.75,0.0,-1.0,0.0,0.0]
[1780278835510,60.2,73329.75,0.0,-1.0,0.0,0.0]
[1780278835720,60.2,73329.75,0.0,-1.0,0.0,0.0]
[1780278835948,60.2,73329.13,0.0,-1.0,0.0,0.0]
[1780278836955,60.2,73330.58,0.0,-1.0,0.0,0.0]
[1780278837533,60.2,73330.58,0.0,-1.0,0.0,0.0]
[1780278837720,60.2,73330.58,0.0,-1.0,0.0,0.0]
[1780278837962,60.2,73333.43,0.0,-1.0,0.0,0.0]
[1780278840983,60.2,73332.17,0.0,-1.0,0.0,0.0]
[1780278844006,60.2,73332.97,0.0,-1.0,0.0,0.0]
[1780278846017,60.2,73334.08,0.0,-1.0,0.0,0.0]
[1780278848033,60.2,73334.95,0.0,-1.0,0.0,0.0]
[1780278849241,60.2,73334.95,0.0,-1.0,0.0,0.0]
[1780278849469,60.2,73334.95,0.0,-1.0,0.0,0.0]
[1780278849571,60.2,73337.38,0.0,-1.0,0.0,0.0]
[1780278850824,60.2,73337.38,0.0,-1.0,0.0,0.0]
[1780278850971,60.2,73337.38,0.0,-1.0,0.0,0.0]
[1780278850925,60.2,73338.39,0.0,-1.0,0.0,0.0]
[1780278851054,60.2,73339.61,0.0,-1.0,0.0,0.0]
[1780278853068,60.2,73338.82,0.0,-1.0,0.0,0.0]
[1780278854897,60.2,73338.82,0.0,-1.0,0.0,0.0]
[1780278854973,60.2,73338.82,0.0,-1.0,0.0,0.0]
[1780278854966,60.2,73338.43,0.0,-1.0,0.0,0.0]
[1780278855082,60.2,73335.07,0.0,-1.0,0.0,0.0]
[1780278856236,60.2,73335.07,0.0,-1.0,0.0,0.0]
[1780278856470,60.2,73335.07,0.0,-1.0,0.0,0.0]
[1780278856572,60.2,73330.52,0.0,-1.0,0.0,0.0]
[1780278857096,60.2,73326.68,0.0,-1.0,0.0,0.0]
[1780278858103,60.2,73325.51,0.0,-1.0,0.0,0.0]
[1780278859110,60.2,73324.86,0.0,-1.0,0.0,0.0]
[1780278860557,60.2,73324.86,0.0,-1.0,0.0,0.0]
[1780278860740,60.2,73324.86,0.0,-1.0,0.0,0.0]
[1780278860816,60.2,73319.18,0.0,-1.0,0.0,0.0]
[1780278861124,60.2,73313.52,0.0,-1.0,0.0,0.0]
[1780278862131,60.2,73305.21,0.0,-1.0,0.0,0.0]
[1780278863137,60.2,73301.04,0.0,-1.0,0.0,0.0]
[1780278864147,60.2,73300.05,0.0,-1.0,0.0,0.0]
[1780278867184,60.2,73276.38,0.0,-1.0,0.0,0.0]
[1780278868090,60.2,73276.38,0.0,-1.0,0.0,0.0]
[1780278868183,60.2,73261.26,0.0,-1.0,0.0,0.0]
[1780278869190,60.2,73264.21,0.0,-1.0,0.0,0.0]
[1780278870784,60.2,73264.21,0.0,-1.0,0.0,0.0]
[1780278870886,60.2,73264.64,0.0,-1.0,0.0,0.0]
[1780278872217,60.2,73262.84,0.0,-1.0,0.0,0.0]
[1780278873225,60.2,73261.35,0.0,-1.0,0.0,0.0]
[1780278874236,60.2,73259.79,0.0,-1.0,0.0,0.0]
[1780278875239,60.2,73258.62,0.0,-1.0,0.0,0.0]
[1780278876246,60.2,73257.01,0.0,-1.0,0.0,0.0]
[1780278878260,60.2,73259.29,0.0,-1.0,0.0,0.0]
[1780278879267,60.2,73256.8,0.0,-1.0,0.0,0.0]
[1780278880274,60.2,73258.36,0.0,-1.0,0.0,0.0]
[1780278881281,60.2,73256.04,0.0,-1.0,0.0,0.0]
[1780278882290,60.2,73258.25,0.0,-1.0,0.0,0.0]
[1780278883296,60.2,73254.32,0.0,-1.0,0.0,0.0]
[1780278884303,60.2,73252.59,0.0,-1.0,0.0,0.0]
[1780278886316,60.2,73251.35,0.0,-1.0,0.0,0.0]
[1780278887720,60.2,73251.35,0.0,-1.0,0.0,0.0]
[1780278887971,60.2,73251.35,0.0,-1.0,0.0,0.0]
[1780278887948,60.2,73251.0,0.0,-1.0,0.0,0.0]
[1780278888330,60.2,73250.55,0.0,-1.0,0.0,0.0]
[1780278889339,60.2,73251.45,0.0,-1.0,0.0,0.0]
[1780278891353,60.2,73250.77,0.0,-1.0,0.0,0.0]
[1780278892360,60.2,73262.11,0.0,-1.0,0.0,0.0]
[1780278893367,60.2,73269.88,0.0,-1.0,0.0,0.0]
[1780278894374,60.2,73272.13,0.0,-1.0,0.0,0.0]
[1780278896388,60.2,73272.81,0.0,-1.0,0.0,0.0]
[1780278897279,60.2,73272.81,0.0,-1.0,0.0,0.0]
[1780278897470,60.2,73272.81,0.0,-1.0,0.0,0.0]
[1780278901423,60.2,73270.93,0.0,-1.0,0.0,0.0]
[1780278902840,60.2,73270.93,0.0,-1.0,0.0,0.0]
[1780278902970,60.2,73270.93,0.0,-1.0,0.0,0.0]
[1780278903048,60.2,73270.49,0.0,-1.0,0.0,0.0]
[1780278903437,60.2,73263.93,0.0,-1.0,0.0,0.0]
[1780278904443,60.2,73256.93,0.0,-1.0,0.0,0.0]
[1780278905451,60.2,73254.03,0.0,-1.0,0.0,0.0]
[1780278906459,60.2,73252.63,0.0,-1.0,0.0,0.0]
[1780278907465,60.2,73250.46,0.0,-1.0,0.0,0.0]
[1780278909479,60.2,73249.39,0.0,-1.0,0.0,0.0]
[1780278910864,60.2,73249.39,0.0,-1.0,0.0,0.0]
[1780278910972,60.2,73249.39,0.0,-1.0,0.0,0.0]
[1780278916537,60.2,73242.6,0.0,-1.0,0.0,0.0]
[1780278917456,60.2,73242.6,0.0,-1.0,0.0,0.0]
[1780278917543,60.2,73235.2,0.0,-1.0,0.0,0.0]
[1780278918550,60.2,73224.46,0.0,-1.0,0.0,0.0]
[1780278919557,60.2,73221.57,0.0,-1.0,0.0,0.0]
[1780278920659,60.2,73221.57,0.0,-1.0,0.0,0.0]
[1780278920760,60.2,73217.71,0.0,-1.0,0.0,0.0]
[1780278921571,60.2,73213.07,0.0,-1.0,0.0,0.0]
[1780278922577,60.2,73204.96,0.0,-1.0,0.0,0.0]
[1780278923588,60.2,73202.7,0.0,-1.0,0.0,0.0]
[1780278924593,60.2,73205.22,0.0,-1.0,0.0,0.0]
[1780278925601,60.2,73203.6,0.0,-1.0,0.0,0.0]
[1780278926608,60.2,73204.27,0.0,-1.0,0.0,0.0]
[1780278927615,60.2,73212.78,0.0,-1.0,0.0,0.0]
[1780278928622,60.2,73221.15,0.0,-1.0,0.0,0.0]
[1780278929629,60.2,73217.89,0.0,-1.0,0.0,0.0]
[1780278930636,60.2,73214.99,0.0,-1.0,0.0,0.0]
[1780278931643,60.2,73215.31,0.0,-1.0,0.0,0.0]
[1780278932645,60.2,73215.31,0.0,-1.0,0.0,0.0]
[1780278932719,60.2,73215.31,0.0,-1.0,0.0,0.0]
[1780278932793,60.2,73214.36,0.0,-1.0,0.0,0.0]
[1780278933656,60.2,73215.16,0.0,-1.0,0.0,0.0]
[1780278934664,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780278935671,60.2,73210.97,0.0,-1.0,0.0,0.0]
[1780278936454,60.2,73210.97,0.0,-1.0,0.0,0.0]
[1780278936469,60.2,73210.97,0.0,-1.0,0.0,0.0]
[1780278937685,60.2,73213.04,0.0,-1.0,0.0,0.0]
[1780278940667,60.2,73213.11,0.0,-1.0,0.0,0.0]
[1780278940718,60.2,73213.11,0.0,-1.0,0.0,0.0]
[1780278940769,60.2,73218.05,0.0,-1.0,0.0,0.0]
[1780278941714,60.2,73222.49,0.0,-1.0,0.0,0.0]
[1780278942721,60.2,73223.5,0.0,-1.0,0.0,0.0]
[1780278943728,60.2,73227.21,0.0,-1.0,0.0,0.0]
[1780278944735,60.2,73228.94,0.0,-1.0,0.0,0.0]
[1780278945742,60.2,73239.45,0.0,-1.0,0.0,0.0]
[1780278946749,60.2,73241.61,0.0,-1.0,0.0,0.0]
[1780278947756,60.2,73246.3,0.0,-1.0,0.0,0.0]
[1780278948763,60.2,73249.1,0.0,-1.0,0.0,0.0]
[1780278949770,60.2,73259.4,0.0,-1.0,0.0,0.0]
[1780278950777,60.2,73264.71,0.0,-1.0,0.0,0.0]
[1780278951784,60.2,73266.68,0.0,-1.0,0.0,0.0]
[1780278952791,60.2,73269.2,0.0,-1.0,0.0,0.0]
[1780278953798,60.2,73264.1,0.0,-1.0,0.0,0.0]
[1780278954805,60.2,73261.69,0.0,-1.0,0.0,0.0]
[1780278958680,60.2,73261.75,0.0,-1.0,0.0,0.0]
[1780278958720,60.2,73261.75,0.0,-1.0,0.0,0.0]
[1780278961854,60.2,73260.0,0.0,-1.0,0.0,0.0]
[1780278962861,60.2,73260.74,0.0,-1.0,0.0,0.0]
[1780278963868,60.2,73257.31,0.0,-1.0,0.0,0.0]
[1780278964875,60.2,73255.49,0.0,-1.0,0.0,0.0]
[1780278965882,60.2,73250.07,0.0,-1.0,0.0,0.0]
[1780278966672,60.2,73250.07,0.0,-1.0,0.0,0.0]
[1780278966719,60.2,73250.07,0.0,-1.0,0.0,0.0]
[1780278966889,60.2,73243.85,0.0,-1.0,0.0,0.0]
[1780278967896,60.2,73241.25,0.0,-1.0,0.0,0.0]
[1780278968903,60.2,73249.66,0.0,-1.0,0.0,0.0]
[1780278969910,60.2,73252.39,0.0,-1.0,0.0,0.0]
[1780278971923,60.2,73248.52,0.0,-1.0,0.0,0.0]
[1780278972931,60.2,73246.91,0.0,-1.0,0.0,0.0]
[1780278973387,60.2,73246.91,0.0,-1.0,0.0,0.0]
[1780278973470,60.2,73246.91,0.0,-1.0,0.0,0.0]
[1780278973938,60.2,73243.81,0.0,-1.0,0.0,0.0]
[1780278975952,60.2,73244.86,0.0,-1.0,0.0,0.0]
[1780278976959,60.2,73241.97,0.0,-1.0,0.0,0.0]
[1780278977358,60.2,73241.97,0.0,-1.0,0.0,0.0]
[1780278977469,60.2,73241.97,0.0,-1.0,0.0,0.0]
[1780278977966,60.2,73241.89,0.0,-1.0,0.0,0.0]
[1780278978520,60.2,73241.89,0.0,-1.0,0.0,0.0]
[1780278978719,60.2,73241.89,0.0,-1.0,0.0,0.0]
[1780278979981,60.2,73243.5,0.0,-1.0,0.0,0.0]
[1780278980988,60.2,73244.38,0.0,-1.0,0.0,0.0]
[1780278981995,60.2,73243.09,0.0,-1.0,0.0,0.0]
[1780278982149,60.2,73243.09,0.0,-1.0,0.0,0.0]
[1780278982221,60.2,73243.09,0.0,-1.0,0.0,0.0]
[1780278983002,60.2,73242.94,0.0,-1.0,0.0,0.0]
[1780278983189,60.2,73242.94,0.0,-1.0,0.0,0.0]
[1780278983221,60.2,73242.94,0.0,-1.0,0.0,0.0]
[1780278985017,60.2,73242.23,0.0,-1.0,0.0,0.0]
[1780278987031,60.2,73241.65,0.0,-1.0,0.0,0.0]
[1780278988038,60.2,73235.69,0.0,-1.0,0.0,0.0]
[1780278988332,60.2,73235.69,0.0,-1.0,0.0,0.0]
[1780278988468,60.2,73235.69,0.0,-1.0,0.0,0.0]
[1780278989045,60.2,73230.25,0.0,-1.0,0.0,0.0]
[1780278990052,60.2,73224.25,0.0,-1.0,0.0,0.0]
[1780278991060,60.2,73223.7,0.0,-1.0,0.0,0.0]
[1780278992067,60.2,73224.72,0.0,-1.0,0.0,0.0]
[1780278994081,60.2,73224.02,0.0,-1.0,0.0,0.0]
[1780278995090,60.2,73223.06,0.0,-1.0,0.0,0.0]
[1780278995678,60.2,73223.06,0.0,-1.0,0.0,0.0]
[1780278995719,60.2,73223.06,0.0,-1.0,0.0,0.0]
[1780278996097,60.2,73221.76,0.0,-1.0,0.0,0.0]
[1780278997104,60.2,73223.81,0.0,-1.0,0.0,0.0]
[1780278998111,60.2,73224.86,0.0,-1.0,0.0,0.0]
[1780278999118,60.2,73225.38,0.0,-1.0,0.0,0.0]
[1780279000124,60.2,73239.87,0.0,-1.0,0.0,0.0]
[1780279001132,60.2,73246.62,0.0,-1.0,0.0,0.0]
[1780279002139,60.2,73246.94,0.0,-1.0,0.0,0.0]
[1780279004153,60.2,73246.82,0.0,-1.0,0.0,0.0]
[1780279005528,60.2,73246.63,0.0,-1.0,0.0,0.0]
[1780279005719,60.2,73246.63,0.0,-1.0,0.0,0.0]
[1780279006167,60.2,73245.63,0.0,-1.0,0.0,0.0]
[1780279007309,60.2,73245.63,0.0,-1.0,0.0,0.0]
[1780279007469,60.2,73245.63,0.0,-1.0,0.0,0.0]
[1780279007539,60.2,73241.28,0.0,-1.0,0.0,0.0]
[1780279008181,60.2,73238.82,0.0,-1.0,0.0,0.0]
[1780279009188,60.2,73237.23,0.0,-1.0,0.0,0.0]
[1780279010196,60.2,73237.96,0.0,-1.0,0.0,0.0]
[1780279011925,60.2,73237.96,0.0,-1.0,0.0,0.0]
[1780279011971,60.2,73237.96,0.0,-1.0,0.0,0.0]
[1780279012072,60.2,73233.49,0.0,-1.0,0.0,0.0]
[1780279015233,60.2,73229.5,0.0,-1.0,0.0,0.0]
[1780279016239,60.2,73232.53,0.0,-1.0,0.0,0.0]
[1780279017247,60.2,73228.89,0.0,-1.0,0.0,0.0]
[1780279018254,60.2,73227.11,0.0,-1.0,0.0,0.0]
[1780279020157,60.2,73226.45,0.0,-1.0,0.0,0.0]
[1780279020719,60.2,73226.45,0.0,-1.0,0.0,0.0]
[1780279020740,60.2,73219.72,0.0,-1.0,0.0,0.0]
[1780279021275,60.2,73209.45,0.0,-1.0,0.0,0.0]
[1780279022282,60.2,73207.27,0.0,-1.0,0.0,0.0]
[1780279023289,60.2,73206.32,0.0,-1.0,0.0,0.0]
[1780279024296,60.2,73204.95,0.0,-1.0,0.0,0.0]
[1780279025303,60.2,73203.8,0.0,-1.0,0.0,0.0]
[1780279026310,60.2,73204.69,0.0,-1.0,0.0,0.0]
[1780279027324,60.2,73206.07,0.0,-1.0,0.0,0.0]
[1780279028331,60.2,73208.76,0.0,-1.0,0.0,0.0]
[1780279029338,60.2,73210.71,0.0,-1.0,0.0,0.0]
[1780279030345,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780279031324,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780279031469,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780279031570,60.2,73214.29,0.0,-1.0,0.0,0.0]
[1780279032359,60.2,73216.72,0.0,-1.0,0.0,0.0]
[1780279033366,60.2,73220.81,0.0,-1.0,0.0,0.0]
[1780279034373,60.2,73222.45,0.0,-1.0,0.0,0.0]
[1780279035380,60.2,73225.14,0.0,-1.0,0.0,0.0]
[1780279036387,60.2,73226.25,0.0,-1.0,0.0,0.0]
[1780279037304,60.2,73226.25,0.0,-1.0,0.0,0.0]
[1780279037469,60.2,73226.25,0.0,-1.0,0.0,0.0]
[1780279039408,60.2,73228.63,0.0,-1.0,0.0,0.0]
[1780279042806,60.2,73227.94,0.0,-1.0,0.0,0.0]
[1780279042971,60.2,73227.94,0.0,-1.0,0.0,0.0]
[1780279044443,60.2,73229.78,0.0,-1.0,0.0,0.0]
[1780279045450,60.2,73230.77,0.0,-1.0,0.0,0.0]
[1780279046911,60.2,73230.77,0.0,-1.0,0.0,0.0]
[1780279046971,60.2,73230.77,0.0,-1.0,0.0,0.0]
[1780279047012,60.2,73231.2,0.0,-1.0,0.0,0.0]
[1780279047464,60.2,73221.57,0.0,-1.0,0.0,0.0]
[1780279048471,60.2,73215.84,0.0,-1.0,0.0,0.0]
[1780279049478,60.2,73212.84,0.0,-1.0,0.0,0.0]
[1780279051492,60.2,73211.49,0.0,-1.0,0.0,0.0]
[1780279052644,60.2,73211.49,0.0,-1.0,0.0,0.0]
[1780279052720,60.2,73211.49,0.0,-1.0,0.0,0.0]
[1780279055526,60.2,73217.58,0.0,-1.0,0.0,0.0]
[1780279056533,60.2,73221.23,0.0,-1.0,0.0,0.0]
[1780279057540,60.2,73222.74,0.0,-1.0,0.0,0.0]
[1780279058977,60.2,73222.74,0.0,-1.0,0.0,0.0]
[1780279059220,60.2,73222.74,0.0,-1.0,0.0,0.0]
[1780279059063,60.2,73223.67,0.0,-1.0,0.0,0.0]
[1780279060000,60.2,73223.67,0.0,-1.0,0.0,0.0]
[1780279060220,60.2,73223.67,0.0,-1.0,0.0,0.0]
[1780279060216,60.2,73224.05,0.0,-1.0,0.0,0.0]
[1780279060561,60.2,73228.39,0.0,-1.0,0.0,0.0]
[1780279061568,60.2,73229.49,0.0,-1.0,0.0,0.0]
[1780279062806,60.2,73229.49,0.0,-1.0,0.0,0.0]
[1780279062969,60.2,73229.49,0.0,-1.0,0.0,0.0]
[1780279063582,60.2,73234.6,0.0,-1.0,0.0,0.0]
[1780279064589,60.2,73236.81,0.0,-1.0,0.0,0.0]
[1780279068336,60.2,73236.88,0.0,-1.0,0.0,0.0]
[1780279068470,60.2,73236.88,0.0,-1.0,0.0,0.0]
[1780279068955,60.2,73236.88,0.0,-1.0,0.0,0.0]
[1780279068970,60.2,73236.88,0.0,-1.0,0.0,0.0]
[1780279069056,60.2,73236.58,0.0,-1.0,0.0,0.0]
[1780279073652,60.2,73237.68,0.0,-1.0,0.0,0.0]
[1780279075666,60.2,73236.8,0.0,-1.0,0.0,0.0]
[1780279076673,60.2,73234.02,0.0,-1.0,0.0,0.0]
[1780279077827,60.2,73234.02,0.0,-1.0,0.0,0.0]
[1780279077972,60.2,73234.02,0.0,-1.0,0.0,0.0]
[1780279079694,60.2,73231.12,0.0,-1.0,0.0,0.0]
[1780279080701,60.2,73230.1,0.0,-1.0,0.0,0.0]
[1780279082715,60.2,73232.78,0.0,-1.0,0.0,0.0]
[1780279083722,60.2,73234.92,0.0,-1.0,0.0,0.0]
[1780279084736,60.2,73234.92,0.0,-1.0,0.0,0.0]
[1780279084973,60.2,73234.92,0.0,-1.0,0.0,0.0]
[1780279085719,60.2,73234.95,0.0,-1.0,0.0,0.0]
[1780279085971,60.2,73234.95,0.0,-1.0,0.0,0.0]
[1780279086072,60.2,73234.51,0.0,-1.0,0.0,0.0]
[1780279087750,60.2,73237.05,0.0,-1.0,0.0,0.0]
[1780279088757,60.2,73238.37,0.0,-1.0,0.0,0.0]
[1780279090909,60.2,73238.36,0.0,-1.0,0.0,0.0]
[1780279090977,60.2,73238.36,0.0,-1.0,0.0,0.0]
[1780279091778,60.2,73236.83,0.0,-1.0,0.0,0.0]
[1780279092785,60.2,73235.63,0.0,-1.0,0.0,0.0]
[1780279095639,60.2,73236.39,0.0,-1.0,0.0,0.0]
[1780279095715,60.2,73236.39,0.0,-1.0,0.0,0.0]
[1780279095720,60.2,73236.39,0.0,-1.0,0.0,0.0]
[1780279095971,60.2,73236.39,0.0,-1.0,0.0,0.0]
[1780279096004,60.2,73236.33,0.0,-1.0,0.0,0.0]
[1780279097820,60.2,73237.48,0.0,-1.0,0.0,0.0]
[1780279098889,60.2,73237.48,0.0,-1.0,0.0,0.0]
[1780279098972,60.2,73237.48,0.0,-1.0,0.0,0.0]
[1780279101848,60.2,73235.21,0.0,-1.0,0.0,0.0]
[1780279102754,60.2,73235.21,0.0,-1.0,0.0,0.0]
[1780279102973,60.2,73235.21,0.0,-1.0,0.0,0.0]
[1780279103219,60.2,73235.21,0.0,-1.0,0.0,0.0]
[1780279103074,60.2,73235.07,0.0,-1.0,0.0,0.0]
[1780279104869,60.2,73236.61,0.0,-1.0,0.0,0.0]
[1780279105876,60.2,73235.3,0.0,-1.0,0.0,0.0]
[1780279107030,60.2,73235.3,0.0,-1.0,0.0,0.0]
[1780279107221,60.2,73235.3,0.0,-1.0,0.0,0.0]
[1780279108897,60.2,73237.56,0.0,-1.0,0.0,0.0]
[1780279109904,60.2,73239.34,0.0,-1.0,0.0,0.0]
[1780279110911,60.2,73240.31,0.0,-1.0,0.0,0.0]
[1780279111918,60.2,73240.72,0.0,-1.0,0.0,0.0]
[1780279112925,60.2,73239.8,0.0,-1.0,0.0,0.0]
[1780279116959,60.2,73238.42,0.0,-1.0,0.0,0.0]
[1780279117726,60.2,73238.42,0.0,-1.0,0.0,0.0]
[1780279117972,60.2,73238.42,0.0,-1.0,0.0,0.0]
[1780279119121,60.2,73238.5,0.0,-1.0,0.0,0.0]
[1780279119219,60.2,73238.5,0.0,-1.0,0.0,0.0]
[1780279119222,60.2,73238.38,0.0,-1.0,0.0,0.0]
[1780279121993,60.2,73237.39,0.0,-1.0,0.0,0.0]
[1780279123970,60.2,73236.65,0.0,-1.0,0.0,0.0]
[1780279124221,60.2,73236.65,0.0,-1.0,0.0,0.0]
[1780279124133,60.2,73234.82,0.0,-1.0,0.0,0.0]
[1780279127881,60.2,73234.2,0.0,-1.0,0.0,0.0]
[1780279127971,60.2,73234.2,0.0,-1.0,0.0,0.0]
[1780279128040,60.2,73233.63,0.0,-1.0,0.0,0.0]
[1780279128885,60.2,73233.63,0.0,-1.0,0.0,0.0]
[1780279128971,60.2,73233.63,0.0,-1.0,0.0,0.0]
[1780279129047,60.2,73230.33,0.0,-1.0,0.0,0.0]
[1780279130054,60.2,73226.78,0.0,-1.0,0.0,0.0]
[1780279131061,60.2,73222.37,0.0,-1.0,0.0,0.0]
[1780279131795,60.2,73222.37,0.0,-1.0,0.0,0.0]
[1780279131979,60.2,73222.37,0.0,-1.0,0.0,0.0]
[1780279132068,60.2,73216.01,0.0,-1.0,0.0,0.0]
[1780279133075,60.2,73210.13,0.0,-1.0,0.0,0.0]
[1780279134082,60.2,73209.16,0.0,-1.0,0.0,0.0]
[1780279135089,60.2,73207.65,0.0,-1.0,0.0,0.0]
[1780279136096,60.2,73214.44,0.0,-1.0,0.0,0.0]
[1780279137103,60.2,73212.26,0.0,-1.0,0.0,0.0]
[1780279138011,60.2,73212.26,0.0,-1.0,0.0,0.0]
[1780279138219,60.2,73212.26,0.0,-1.0,0.0,0.0]
[1780279138110,60.2,73213.69,0.0,-1.0,0.0,0.0]
[1780279140124,60.2,73214.8,0.0,-1.0,0.0,0.0]
[1780279141131,60.2,73212.72,0.0,-1.0,0.0,0.0]
[1780279143219,60.2,73212.36,0.0,-1.0,0.0,0.0]
[1780279143320,60.2,73213.42,0.0,-1.0,0.0,0.0]
[1780279143471,60.2,73213.42,0.0,-1.0,0.0,0.0]
[1780279143882,60.2,73213.42,0.0,-1.0,0.0,0.0]
[1780279143970,60.2,73213.42,0.0,-1.0,0.0,0.0]
[1780279144152,60.2,73214.7,0.0,-1.0,0.0,0.0]
[1780279146166,60.2,73215.61,0.0,-1.0,0.0,0.0]
[1780279149186,60.2,73216.45,0.0,-1.0,0.0,0.0]
[1780279150194,60.2,73217.86,0.0,-1.0,0.0,0.0]
[1780279156236,60.2,73218.13,0.0,-1.0,0.0,0.0]
[1780279158543,60.2,73217.78,0.0,-1.0,0.0,0.0]
[1780279158724,60.2,73217.78,0.0,-1.0,0.0,0.0]
[1780279164291,60.2,73217.54,0.0,-1.0,0.0,0.0]
[1780279165299,60.2,73214.89,0.0,-1.0,0.0,0.0]
[1780279166306,60.2,73213.52,0.0,-1.0,0.0,0.0]
[1780279166406,60.2,73213.52,0.0,-1.0,0.0,0.0]
[1780279166469,60.2,73213.52,0.0,-1.0,0.0,0.0]
[1780279167818,60.2,73213.82,0.0,-1.0,0.0,0.0]
[1780279167972,60.2,73213.82,0.0,-1.0,0.0,0.0]
[1780279168320,60.2,73213.4,0.0,-1.0,0.0,0.0]
[1780279170333,60.2,73212.12,0.0,-1.0,0.0,0.0]
[1780279171341,60.2,73210.57,0.0,-1.0,0.0,0.0]
[1780279172348,60.2,73208.56,0.0,-1.0,0.0,0.0]
[1780279172884,60.2,73208.56,0.0,-1.0,0.0,0.0]
[1780279172971,60.2,73208.56,0.0,-1.0,0.0,0.0]
[1780279175369,60.2,73207.5,0.0,-1.0,0.0,0.0]
[1780279176544,60.2,73207.5,0.0,-1.0,0.0,0.0]
[1780279176721,60.2,73207.5,0.0,-1.0,0.0,0.0]
[1780279176766,60.2,73207.5,0.0,-1.0,0.0,0.0]
[1780279176972,60.2,73207.5,0.0,-1.0,0.0,0.0]
[1780279177073,60.2,73204.77,0.0,-1.0,0.0,0.0]
[1780279178400,60.2,73203.68,0.0,-1.0,0.0,0.0]
[1780279179410,60.2,73202.25,0.0,-1.0,0.0,0.0]
[1780279180417,60.2,73198.79,0.0,-1.0,0.0,0.0]
[1780279181424,60.2,73196.95,0.0,-1.0,0.0,0.0]
[1780279182431,60.2,73192.72,0.0,-1.0,0.0,0.0]
[1780279183438,60.2,73190.01,0.0,-1.0,0.0,0.0]
[1780279185891,60.2,73189.41,0.0,-1.0,0.0,0.0]
[1780279185976,60.2,73189.41,0.0,-1.0,0.0,0.0]
[1780279186460,60.2,73183.94,0.0,-1.0,0.0,0.0]
[1780279187467,60.2,73182.1,0.0,-1.0,0.0,0.0]
[1780279190243,60.2,73181.95,0.0,-1.0,0.0,0.0]
[1780279190327,60.2,73188.86,0.0,-1.0,0.0,0.0]
[1780279190469,60.2,73188.86,0.0,-1.0,0.0,0.0]
[1780279190488,60.2,73190.79,0.0,-1.0,0.0,0.0]
[1780279192056,60.2,73190.79,0.0,-1.0,0.0,0.0]
[1780279192219,60.2,73190.79,0.0,-1.0,0.0,0.0]
[1780279192290,60.2,73191.34,0.0,-1.0,0.0,0.0]
[1780279196531,60.2,73192.81,0.0,-1.0,0.0,0.0]
[1780279197539,60.2,73193.91,0.0,-1.0,0.0,0.0]
[1780279198676,60.2,73193.91,0.0,-1.0,0.0,0.0]
[1780279198724,60.2,73193.91,0.0,-1.0,0.0,0.0]
[1780279199552,60.2,73195.84,0.0,-1.0,0.0,0.0]
[1780279201691,60.2,73196.28,0.0,-1.0,0.0,0.0]
[1780279201721,60.2,73196.28,0.0,-1.0,0.0,0.0]
[1780279202281,60.2,73196.28,0.0,-1.0,0.0,0.0]
[1780279201788,60.2,73190.6,0.0,-1.0,0.0,0.0]
[1780279202469,60.2,73190.6,0.0,-1.0,0.0,0.0]
[1780279202573,60.2,73187.3,0.0,-1.0,0.0,0.0]
[1780279203580,60.2,73183.7,0.0,-1.0,0.0,0.0]
[1780279204587,60.2,73181.73,0.0,-1.0,0.0,0.0]
[1780279206003,60.2,73181.73,0.0,-1.0,0.0,0.0]
[1780279206218,60.2,73181.73,0.0,-1.0,0.0,0.0]
[1780279206762,60.2,73181.35,0.0,-1.0,0.0,0.0]
[1780279206972,60.2,73181.35,0.0,-1.0,0.0,0.0]
[1780279206977,60.2,73181.24,0.0,-1.0,0.0,0.0]
[1780279208616,60.2,73174.5,0.0,-1.0,0.0,0.0]
[1780279209622,60.2,73175.55,0.0,-1.0,0.0,0.0]
[1780279210629,60.2,73179.1,0.0,-1.0,0.0,0.0]
[1780279212103,60.2,73179.1,0.0,-1.0,0.0,0.0]
[1780279212223,60.2,73179.1,0.0,-1.0,0.0,0.0]
[1780279214659,60.2,73177.28,0.0,-1.0,0.0,0.0]
[1780279215454,60.2,73177.28,0.0,-1.0,0.0,0.0]
[1780279215469,60.2,73177.28,0.0,-1.0,0.0,0.0]
[1780279215608,60.2,73177.28,0.0,-1.0,0.0,0.0]
[1780279215718,60.2,73177.28,0.0,-1.0,0.0,0.0]
[1780279215820,60.2,73181.0,0.0,-1.0,0.0,0.0]
[1780279216671,60.2,73182.83,0.0,-1.0,0.0,0.0]
[1780279217678,60.2,73184.58,0.0,-1.0,0.0,0.0]
[1780279219317,60.2,73184.58,0.0,-1.0,0.0,0.0]
[1780279219471,60.2,73184.58,0.0,-1.0,0.0,0.0]
[1780279219693,60.2,73186.4,0.0,-1.0,0.0,0.0]
[1780279220702,60.2,73191.43,0.0,-1.0,0.0,0.0]
[1780279221708,60.2,73196.05,0.0,-1.0,0.0,0.0]
[1780279222951,60.2,73196.05,0.0,-1.0,0.0,0.0]
[1780279222971,60.2,73196.05,0.0,-1.0,0.0,0.0]
[1780279223073,60.2,73187.02,0.0,-1.0,0.0,0.0]
[1780279223722,60.2,73180.48,0.0,-1.0,0.0,0.0]
[1780279224986,60.2,73180.48,0.0,-1.0,0.0,0.0]
[1780279225220,60.2,73180.48,0.0,-1.0,0.0,0.0]
[1780279225272,60.2,73177.6,0.0,-1.0,0.0,0.0]
[1780279226410,60.2,73177.6,0.0,-1.0,0.0,0.0]
[1780279226475,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780279227750,60.2,73174.47,0.0,-1.0,0.0,0.0]
[1780279228474,60.2,73174.47,0.0,-1.0,0.0,0.0]
[1780279228757,60.2,73173.32,0.0,-1.0,0.0,0.0]
[1780279230772,60.2,73171.8,0.0,-1.0,0.0,0.0]
[1780279231936,60.2,73171.8,0.0,-1.0,0.0,0.0]
[1780279231971,60.2,73171.8,0.0,-1.0,0.0,0.0]
[1780279232032,60.2,73168.52,0.0,-1.0,0.0,0.0]
[1780279232786,60.2,73164.67,0.0,-1.0,0.0,0.0]
[1780279233793,60.2,73159.87,0.0,-1.0,0.0,0.0]
[1780279235807,60.2,73167.29,0.0,-1.0,0.0,0.0]
[1780279237181,60.2,73167.29,0.0,-1.0,0.0,0.0]
[1780279237283,60.2,73175.76,0.0,-1.0,0.0,0.0]
[1780279237821,60.2,73179.86,0.0,-1.0,0.0,0.0]
[1780279238719,60.2,73179.86,0.0,-1.0,0.0,0.0]
[1780279239835,60.2,73178.86,0.0,-1.0,0.0,0.0]
[1780279240842,60.2,73179.77,0.0,-1.0,0.0,0.0]
[1780279241631,60.2,73179.77,0.0,-1.0,0.0,0.0]
[1780279241721,60.2,73179.77,0.0,-1.0,0.0,0.0]
[1780279241849,60.2,73179.66,0.0,-1.0,0.0,0.0]
[1780279242856,60.2,73177.71,0.0,-1.0,0.0,0.0]
[1780279243863,60.2,73176.9,0.0,-1.0,0.0,0.0]
[1780279244870,60.2,73173.97,0.0,-1.0,0.0,0.0]
[1780279246259,60.2,73173.97,0.0,-1.0,0.0,0.0]
[1780279246323,60.2,73176.12,0.0,-1.0,0.0,0.0]
[1780279246470,60.2,73176.12,0.0,-1.0,0.0,0.0]
[1780279246884,60.2,73177.82,0.0,-1.0,0.0,0.0]
[1780279248362,60.2,73179.32,0.0,-1.0,0.0,0.0]
[1780279248640,60.2,73179.32,0.0,-1.0,0.0,0.0]
[1780279248974,60.2,73190.22,0.0,-1.0,0.0,0.0]
[1780279249907,60.2,73192.13,0.0,-1.0,0.0,0.0]
[1780279250913,60.2,73191.14,0.0,-1.0,0.0,0.0]
[1780279251920,60.2,73191.92,0.0,-1.0,0.0,0.0]
[1780279252586,60.2,73191.92,0.0,-1.0,0.0,0.0]
[1780279253272,60.2,73191.92,0.0,-1.0,0.0,0.0]
[1780279253274,60.2,73192.04,0.0,-1.0,0.0,0.0]
[1780279253468,60.2,73192.04,0.0,-1.0,0.0,0.0]
[1780279256955,60.2,73185.2,0.0,-1.0,0.0,0.0]
[1780279257962,60.2,73182.38,0.0,-1.0,0.0,0.0]
[1780279258969,60.2,73180.55,0.0,-1.0,0.0,0.0]
[1780279260983,60.2,73184.1,0.0,-1.0,0.0,0.0]
[1780279261990,60.2,73186.54,0.0,-1.0,0.0,0.0]
[1780279262997,60.2,73190.21,0.0,-1.0,0.0,0.0]
[1780279264016,60.2,73196.38,0.0,-1.0,0.0,0.0]
[1780279265011,60.2,73192.27,0.0,-1.0,0.0,0.0]
[1780279266517,60.2,73192.0,0.0,-1.0,0.0,0.0]
[1780279266722,60.2,73192.0,0.0,-1.0,0.0,0.0]
[1780279269039,60.2,73197.01,0.0,-1.0,0.0,0.0]
[1780279270046,60.2,73202.29,0.0,-1.0,0.0,0.0]
[1780279271053,60.2,73204.52,0.0,-1.0,0.0,0.0]
[1780279272060,60.2,73201.48,0.0,-1.0,0.0,0.0]
[1780279273968,60.2,73201.32,0.0,-1.0,0.0,0.0]
[1780279274219,60.2,73201.32,0.0,-1.0,0.0,0.0]
[1780279274321,60.2,73200.98,0.0,-1.0,0.0,0.0]
[1780279274558,60.2,73200.98,0.0,-1.0,0.0,0.0]
[1780279274718,60.2,73200.98,0.0,-1.0,0.0,0.0]
[1780279276089,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780279277096,60.2,73207.57,0.0,-1.0,0.0,0.0]
[1780279278103,60.2,73209.87,0.0,-1.0,0.0,0.0]
[1780279281446,60.2,73209.24,0.0,-1.0,0.0,0.0]
[1780279281468,60.2,73209.24,0.0,-1.0,0.0,0.0]
[1780279282131,60.2,73202.85,0.0,-1.0,0.0,0.0]
[1780279282865,60.2,73202.85,0.0,-1.0,0.0,0.0]
[1780279282970,60.2,73202.85,0.0,-1.0,0.0,0.0]
[1780279283138,60.2,73198.97,0.0,-1.0,0.0,0.0]
[1780279284145,60.2,73198.12,0.0,-1.0,0.0,0.0]
[1780279285410,60.2,73198.12,0.0,-1.0,0.0,0.0]
[1780279285469,60.2,73198.12,0.0,-1.0,0.0,0.0]
[1780279285155,60.2,73193.29,0.0,-1.0,0.0,0.0]
[1780279285903,60.2,73193.29,0.0,-1.0,0.0,0.0]
[1780279285969,60.2,73193.29,0.0,-1.0,0.0,0.0]
[1780279286162,60.2,73191.3,0.0,-1.0,0.0,0.0]
[1780279287169,60.2,73190.31,0.0,-1.0,0.0,0.0]
[1780279288195,60.2,73183.72,0.0,-1.0,0.0,0.0]
[1780279289188,60.2,73168.07,0.0,-1.0,0.0,0.0]
[1780279290195,60.2,73163.25,0.0,-1.0,0.0,0.0]
[1780279291202,60.2,73162.79,0.0,-1.0,0.0,0.0]
[1780279292209,60.2,73160.49,0.0,-1.0,0.0,0.0]
[1780279293216,60.2,73159.31,0.0,-1.0,0.0,0.0]
[1780279294223,60.2,73160.94,0.0,-1.0,0.0,0.0]
[1780279295230,60.2,73170.89,0.0,-1.0,0.0,0.0]
[1780279296237,60.2,73175.08,0.0,-1.0,0.0,0.0]
[1780279296883,60.2,73175.08,0.0,-1.0,0.0,0.0]
[1780279297244,60.2,73174.04,0.0,-1.0,0.0,0.0]
[1780279298251,60.2,73175.16,0.0,-1.0,0.0,0.0]
[1780279299258,60.2,73167.91,0.0,-1.0,0.0,0.0]
[1780279300265,60.2,73161.92,0.0,-1.0,0.0,0.0]
[1780279301272,60.2,73160.9,0.0,-1.0,0.0,0.0]
[1780279302279,60.2,73159.18,0.0,-1.0,0.0,0.0]
[1780279303144,60.2,73159.18,0.0,-1.0,0.0,0.0]
[1780279303219,60.2,73159.18,0.0,-1.0,0.0,0.0]
[1780279303286,60.2,73158.19,0.0,-1.0,0.0,0.0]
[1780279303556,60.2,73158.19,0.0,-1.0,0.0,0.0]
[1780279303720,60.2,73158.19,0.0,-1.0,0.0,0.0]
[1780279307314,60.2,73152.14,0.0,-1.0,0.0,0.0]
[1780279308341,60.2,73145.99,0.0,-1.0,0.0,0.0]
[1780279309340,60.2,73132.7,0.0,-1.0,0.0,0.0]
[1780279310113,60.2,73132.7,0.0,-1.0,0.0,0.0]
[1780279310347,60.2,73128.49,0.0,-1.0,0.0,0.0]
[1780279311359,60.2,73139.92,0.0,-1.0,0.0,0.0]
[1780279312344,60.2,73139.92,0.0,-1.0,0.0,0.0]
[1780279312364,60.2,73151.59,0.0,-1.0,0.0,0.0]
[1780279312743,60.2,73151.59,0.0,-1.0,0.0,0.0]
[1780279313371,60.2,73148.59,0.0,-1.0,0.0,0.0]
[1780279315384,60.2,73147.13,0.0,-1.0,0.0,0.0]
[1780279316361,60.2,73147.13,0.0,-1.0,0.0,0.0]
[1780279317399,60.2,73147.94,0.0,-1.0,0.0,0.0]
[1780279320419,60.2,73152.53,0.0,-1.0,0.0,0.0]
[1780279321459,60.2,73174.69,0.0,-1.0,0.0,0.0]
[1780279322437,60.2,73190.62,0.0,-1.0,0.0,0.0]
[1780279322770,60.2,73190.62,0.0,-1.0,0.0,0.0]
[1780279323444,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780279324451,60.2,73191.28,0.0,-1.0,0.0,0.0]
[1780279326423,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780279326466,60.2,73193.72,0.0,-1.0,0.0,0.0]
[1780279328479,60.2,73198.16,0.0,-1.0,0.0,0.0]
[1780279329487,60.2,73199.67,0.0,-1.0,0.0,0.0]
[1780279331502,60.2,73197.7,0.0,-1.0,0.0,0.0]
[1780279332509,60.2,73199.87,0.0,-1.0,0.0,0.0]
[1780279333516,60.2,73200.81,0.0,-1.0,0.0,0.0]
[1780279335530,60.2,73198.39,0.0,-1.0,0.0,0.0]
[1780279336538,60.2,73199.35,0.0,-1.0,0.0,0.0]
[1780279337545,60.2,73200.69,0.0,-1.0,0.0,0.0]
[1780279340461,60.2,73200.07,0.0,-1.0,0.0,0.0]
[1780279340473,60.2,73200.07,0.0,-1.0,0.0,0.0]
[1780279339559,60.2,73204.84,0.0,-1.0,0.0,0.0]
[1780279341118,60.2,73204.84,0.0,-1.0,0.0,0.0]
[1780279341220,60.2,73204.84,0.0,-1.0,0.0,0.0]
[1780279341321,60.2,73206.78,0.0,-1.0,0.0,0.0]
[1780279342580,60.2,73205.3,0.0,-1.0,0.0,0.0]
[1780279343587,60.2,73202.72,0.0,-1.0,0.0,0.0]
[1780279344594,60.2,73210.54,0.0,-1.0,0.0,0.0]
[1780279345601,60.2,73216.51,0.0,-1.0,0.0,0.0]
[1780279346608,60.2,73217.87,0.0,-1.0,0.0,0.0]
[1780279347615,60.2,73221.49,0.0,-1.0,0.0,0.0]
[1780279348805,60.2,73221.49,0.0,-1.0,0.0,0.0]
[1780279348970,60.2,73221.49,0.0,-1.0,0.0,0.0]
[1780279349227,60.2,73221.49,0.0,-1.0,0.0,0.0]
[1780279349469,60.2,73221.49,0.0,-1.0,0.0,0.0]
[1780279349324,60.2,73221.79,0.0,-1.0,0.0,0.0]
[1780279350635,60.2,73224.77,0.0,-1.0,0.0,0.0]
[1780279351643,60.2,73225.17,0.0,-1.0,0.0,0.0]
[1780279352650,60.2,73222.75,0.0,-1.0,0.0,0.0]
[1780279353659,60.2,73221.31,0.0,-1.0,0.0,0.0]
[1780279354888,60.2,73221.31,0.0,-1.0,0.0,0.0]
[1780279354975,60.2,73221.31,0.0,-1.0,0.0,0.0]
[1780279354990,60.2,73218.86,0.0,-1.0,0.0,0.0]
[1780279355789,60.2,73218.86,0.0,-1.0,0.0,0.0]
[1780279355969,60.2,73218.86,0.0,-1.0,0.0,0.0]
[1780279356069,60.2,73217.12,0.0,-1.0,0.0,0.0]
[1780279359700,60.2,73219.2,0.0,-1.0,0.0,0.0]
[1780279361530,60.2,73219.2,0.0,-1.0,0.0,0.0]
[1780279361720,60.2,73219.7,0.0,-1.0,0.0,0.0]
[1780279361945,60.2,73219.7,0.0,-1.0,0.0,0.0]
[1780279361971,60.2,73219.7,0.0,-1.0,0.0,0.0]
[1780279362046,60.2,73219.7,0.0,-1.0,0.0,0.0]
[1780279363728,60.2,73220.59,0.0,-1.0,0.0,0.0]
[1780279364735,60.2,73223.32,0.0,-1.0,0.0,0.0]
[1780279366949,60.2,73223.17,0.0,-1.0,0.0,0.0]
[1780279366969,60.2,73223.17,0.0,-1.0,0.0,0.0]
[1780279367043,60.2,73226.97,0.0,-1.0,0.0,0.0]
[1780279368328,60.2,73226.97,0.0,-1.0,0.0,0.0]
[1780279368469,60.2,73226.97,0.0,-1.0,0.0,0.0]
[1780279368562,60.2,73228.98,0.0,-1.0,0.0,0.0]
[1780279371802,60.2,73231.91,0.0,-1.0,0.0,0.0]
[1780279372828,60.2,73231.91,0.0,-1.0,0.0,0.0]
[1780279372970,60.2,73231.91,0.0,-1.0,0.0,0.0]
[1780279373037,60.2,73233.43,0.0,-1.0,0.0,0.0]
[1780279373810,60.2,73233.43,0.0,-1.0,0.0,0.0]
[1780279373970,60.2,73233.43,0.0,-1.0,0.0,0.0]
[1780279374071,60.2,73227.71,0.0,-1.0,0.0,0.0]
[1780279374822,60.2,73226.76,0.0,-1.0,0.0,0.0]
[1780279377843,60.2,73225.55,0.0,-1.0,0.0,0.0]
[1780279380807,60.2,73225.94,0.0,-1.0,0.0,0.0]
[1780279380969,60.2,73225.94,0.0,-1.0,0.0,0.0]
[1780279381163,60.2,73225.94,0.0,-1.0,0.0,0.0]
[1780279381220,60.2,73225.94,0.0,-1.0,0.0,0.0]
[1780279381321,60.2,73225.72,0.0,-1.0,0.0,0.0]
[1780279381871,60.2,73228.51,0.0,-1.0,0.0,0.0]
[1780279382878,60.2,73232.64,0.0,-1.0,0.0,0.0]
[1780279385506,60.2,73232.81,0.0,-1.0,0.0,0.0]
[1780279385572,60.2,73232.28,0.0,-1.0,0.0,0.0]
[1780279385719,60.2,73232.28,0.0,-1.0,0.0,0.0]
[1780279386589,60.2,73232.28,0.0,-1.0,0.0,0.0]
[1780279385899,60.2,73233.25,0.0,-1.0,0.0,0.0]
[1780279386719,60.2,73233.25,0.0,-1.0,0.0,0.0]
[1780279386906,60.2,73230.58,0.0,-1.0,0.0,0.0]
[1780279391941,60.2,73232.54,0.0,-1.0,0.0,0.0]
[1780279393288,60.2,73232.54,0.0,-1.0,0.0,0.0]
[1780279393469,60.2,73232.54,0.0,-1.0,0.0,0.0]
[1780279393537,60.2,73236.3,0.0,-1.0,0.0,0.0]
[1780279394224,60.2,73236.3,0.0,-1.0,0.0,0.0]
[1780279394469,60.2,73236.3,0.0,-1.0,0.0,0.0]
[1780279394570,60.2,73238.33,0.0,-1.0,0.0,0.0]
[1780279396976,60.2,73240.57,0.0,-1.0,0.0,0.0]
[1780279397983,60.2,73244.77,0.0,-1.0,0.0,0.0]
[1780279398990,60.2,73248.24,0.0,-1.0,0.0,0.0]
[1780279399997,60.2,73250.9,0.0,-1.0,0.0,0.0]
[1780279401171,60.2,73250.9,0.0,-1.0,0.0,0.0]
[1780279401218,60.2,73250.9,0.0,-1.0,0.0,0.0]
[1780279401303,60.2,73249.57,0.0,-1.0,0.0,0.0]
[1780279402011,60.2,73247.7,0.0,-1.0,0.0,0.0]
[1780279403018,60.2,73249.12,0.0,-1.0,0.0,0.0]
[1780279404027,60.2,73244.51,0.0,-1.0,0.0,0.0]
[1780279405034,60.2,73228.48,0.0,-1.0,0.0,0.0]
[1780279406041,60.2,73225.65,0.0,-1.0,0.0,0.0]
[1780279407471,60.2,73225.65,0.0,-1.0,0.0,0.0]
[1780279407559,60.2,73225.36,0.0,-1.0,0.0,0.0]
[1780279407720,60.2,73225.36,0.0,-1.0,0.0,0.0]
[1780279408055,60.2,73226.75,0.0,-1.0,0.0,0.0]
[1780279409062,60.2,73227.52,0.0,-1.0,0.0,0.0]
[1780279409938,60.2,73227.52,0.0,-1.0,0.0,0.0]
[1780279409970,60.2,73227.52,0.0,-1.0,0.0,0.0]
[1780279411078,60.2,73231.67,0.0,-1.0,0.0,0.0]
[1780279414098,60.2,73231.01,0.0,-1.0,0.0,0.0]
[1780279415106,60.2,73231.78,0.0,-1.0,0.0,0.0]
[1780279415639,60.2,73231.78,0.0,-1.0,0.0,0.0]
[1780279415718,60.2,73231.78,0.0,-1.0,0.0,0.0]
[1780279416129,60.2,73231.78,0.0,-1.0,0.0,0.0]
[1780279416218,60.2,73231.78,0.0,-1.0,0.0,0.0]
[1780279416230,60.2,73232.17,0.0,-1.0,0.0,0.0]
[1780279418126,60.2,73239.77,0.0,-1.0,0.0,0.0]
[1780279419133,60.2,73244.35,0.0,-1.0,0.0,0.0]
[1780279420039,60.2,73244.35,0.0,-1.0,0.0,0.0]
[1780279420220,60.2,73244.35,0.0,-1.0,0.0,0.0]
[1780279420247,60.2,73246.01,0.0,-1.0,0.0,0.0]
[1780279421147,60.2,73247.05,0.0,-1.0,0.0,0.0]
[1780279421659,60.2,73247.05,0.0,-1.0,0.0,0.0]
[1780279421719,60.2,73247.05,0.0,-1.0,0.0,0.0]
[1780279423161,60.2,73253.62,0.0,-1.0,0.0,0.0]
[1780279424539,60.2,73253.62,0.0,-1.0,0.0,0.0]
[1780279424573,60.2,73257.26,0.0,-1.0,0.0,0.0]
[1780279424720,60.2,73257.26,0.0,-1.0,0.0,0.0]
[1780279425175,60.2,73251.34,0.0,-1.0,0.0,0.0]
[1780279426189,60.2,73250.34,0.0,-1.0,0.0,0.0]
[1780279427196,60.2,73247.47,0.0,-1.0,0.0,0.0]
[1780279428203,60.2,73242.07,0.0,-1.0,0.0,0.0]
[1780279429210,60.2,73245.69,0.0,-1.0,0.0,0.0]
[1780279429777,60.2,73245.69,0.0,-1.0,0.0,0.0]
[1780279429976,60.2,73245.69,0.0,-1.0,0.0,0.0]
[1780279430217,60.2,73248.7,0.0,-1.0,0.0,0.0]
[1780279431920,60.2,73249.04,0.0,-1.0,0.0,0.0]
[1780279431969,60.2,73249.04,0.0,-1.0,0.0,0.0]
[1780279433238,60.2,73250.15,0.0,-1.0,0.0,0.0]
[1780279434331,60.2,73250.15,0.0,-1.0,0.0,0.0]
[1780279434469,60.2,73250.15,0.0,-1.0,0.0,0.0]
[1780279434570,60.2,73249.94,0.0,-1.0,0.0,0.0]
[1780279436259,60.2,73258.67,0.0,-1.0,0.0,0.0]
[1780279437266,60.2,73257.84,0.0,-1.0,0.0,0.0]
[1780279437890,60.2,73257.84,0.0,-1.0,0.0,0.0]
[1780279437972,60.2,73257.84,0.0,-1.0,0.0,0.0]
[1780279440287,60.2,73260.88,0.0,-1.0,0.0,0.0]
[1780279441294,60.2,73267.65,0.0,-1.0,0.0,0.0]
[1780279442301,60.2,73270.64,0.0,-1.0,0.0,0.0]
[1780279442726,60.2,73270.64,0.0,-1.0,0.0,0.0]
[1780279442970,60.2,73270.64,0.0,-1.0,0.0,0.0]
[1780279443308,60.2,73271.33,0.0,-1.0,0.0,0.0]
[1780279444315,60.2,73272.27,0.0,-1.0,0.0,0.0]
[1780279445322,60.2,73273.29,0.0,-1.0,0.0,0.0]
[1780279446329,60.2,73274.71,0.0,-1.0,0.0,0.0]
[1780279447336,60.2,73276.24,0.0,-1.0,0.0,0.0]
[1780279448343,60.2,73277.07,0.0,-1.0,0.0,0.0]
[1780279449350,60.2,73283.22,0.0,-1.0,0.0,0.0]
[1780279450357,60.2,73281.73,0.0,-1.0,0.0,0.0]
[1780279451364,60.2,73280.79,0.0,-1.0,0.0,0.0]
[1780279452371,60.2,73281.57,0.0,-1.0,0.0,0.0]
[1780279453378,60.2,73285.23,0.0,-1.0,0.0,0.0]
[1780279455052,60.2,73285.58,0.0,-1.0,0.0,0.0]
[1780279455219,60.2,73285.58,0.0,-1.0,0.0,0.0]
[1780279458413,60.2,73290.91,0.0,-1.0,0.0,0.0]
[1780279459420,60.2,73290.18,0.0,-1.0,0.0,0.0]
[1780279459791,60.2,73290.18,0.0,-1.0,0.0,0.0]
[1780279459971,60.2,73290.18,0.0,-1.0,0.0,0.0]
[1780279460427,60.2,73289.08,0.0,-1.0,0.0,0.0]
[1780279461434,60.2,73284.08,0.0,-1.0,0.0,0.0]
[1780279462440,60.2,73288.2,0.0,-1.0,0.0,0.0]
[1780279463451,60.2,73291.36,0.0,-1.0,0.0,0.0]
[1780279464052,60.2,73291.36,0.0,-1.0,0.0,0.0]
[1780279464219,60.2,73291.36,0.0,-1.0,0.0,0.0]
[1780279464456,60.2,73288.2,0.0,-1.0,0.0,0.0]
[1780279465500,60.2,73288.2,0.0,-1.0,0.0,0.0]
[1780279465539,60.2,73288.83,0.0,-1.0,0.0,0.0]
[1780279465720,60.2,73288.83,0.0,-1.0,0.0,0.0]
[1780279466470,60.2,73289.99,0.0,-1.0,0.0,0.0]
[1780279467507,60.2,73289.99,0.0,-1.0,0.0,0.0]
[1780279467558,60.2,73289.32,0.0,-1.0,0.0,0.0]
[1780279467720,60.2,73289.32,0.0,-1.0,0.0,0.0]
[1780279468485,60.2,73291.09,0.0,-1.0,0.0,0.0]
[1780279469365,60.2,73291.09,0.0,-1.0,0.0,0.0]
[1780279469469,60.2,73291.09,0.0,-1.0,0.0,0.0]
[1780279471506,60.2,73292.51,0.0,-1.0,0.0,0.0]
[1780279472513,60.2,73293.47,0.0,-1.0,0.0,0.0]
[1780279473656,60.2,73293.47,0.0,-1.0,0.0,0.0]
[1780279473520,60.2,73292.63,0.0,-1.0,0.0,0.0]
[1780279473719,60.2,73292.63,0.0,-1.0,0.0,0.0]
[1780279474527,60.2,73290.63,0.0,-1.0,0.0,0.0]
[1780279475433,60.2,73290.63,0.0,-1.0,0.0,0.0]
[1780279475469,60.2,73290.63,0.0,-1.0,0.0,0.0]
[1780279475534,60.2,73290.34,0.0,-1.0,0.0,0.0]
[1780279476541,60.2,73291.56,0.0,-1.0,0.0,0.0]
[1780279477338,60.2,73291.56,0.0,-1.0,0.0,0.0]
[1780279477469,60.2,73291.56,0.0,-1.0,0.0,0.0]
[1780279477548,60.2,73290.49,0.0,-1.0,0.0,0.0]
[1780279478555,60.2,73285.9,0.0,-1.0,0.0,0.0]
[1780279481239,60.2,73286.2,0.0,-1.0,0.0,0.0]
[1780279481470,60.2,73286.2,0.0,-1.0,0.0,0.0]
[1780279482500,60.2,73285.91,0.0,-1.0,0.0,0.0]
[1780279482583,60.2,73285.18,0.0,-1.0,0.0,0.0]
[1780279482718,60.2,73285.18,0.0,-1.0,0.0,0.0]
[1780279483590,60.2,73284.09,0.0,-1.0,0.0,0.0]
[1780279485604,60.2,73285.43,0.0,-1.0,0.0,0.0]
[1780279487618,60.2,73284.86,0.0,-1.0,0.0,0.0]
[1780279488625,60.2,73285.77,0.0,-1.0,0.0,0.0]
[1780279489632,60.2,73287.63,0.0,-1.0,0.0,0.0]
[1780279491296,60.2,73287.54,0.0,-1.0,0.0,0.0]
[1780279491469,60.2,73287.54,0.0,-1.0,0.0,0.0]
[1780279491646,60.2,73284.45,0.0,-1.0,0.0,0.0]
[1780279492653,60.2,73283.1,0.0,-1.0,0.0,0.0]
[1780279497429,60.2,73282.69,0.0,-1.0,0.0,0.0]
[1780279497472,60.2,73282.69,0.0,-1.0,0.0,0.0]
[1780279497688,60.2,73281.38,0.0,-1.0,0.0,0.0]
[1780279498042,60.2,73281.38,0.0,-1.0,0.0,0.0]
[1780279498207,60.2,73281.38,0.0,-1.0,0.0,0.0]
[1780279498695,60.2,73269.82,0.0,-1.0,0.0,0.0]
[1780279499702,60.2,73265.65,0.0,-1.0,0.0,0.0]
[1780279500709,60.2,73270.38,0.0,-1.0,0.0,0.0]
[1780279500902,60.2,73270.38,0.0,-1.0,0.0,0.0]
[1780279500970,60.2,73270.38,0.0,-1.0,0.0,0.0]
[1780279501429,60.2,73270.38,0.0,-1.0,0.0,0.0]
[1780279501470,60.2,73270.38,0.0,-1.0,0.0,0.0]
[1780279501516,60.2,73270.38,0.0,-1.0,0.0,0.0]
[1780279501736,60.2,73272.68,0.0,-1.0,0.0,0.0]
[1780279504695,60.2,73272.66,0.0,-1.0,0.0,0.0]
[1780279503745,60.2,73273.49,0.0,-1.0,0.0,0.0]
[1780279505112,60.2,73273.49,0.0,-1.0,0.0,0.0]
[1780279505219,60.2,73273.49,0.0,-1.0,0.0,0.0]
[1780279505321,60.2,73280.42,0.0,-1.0,0.0,0.0]
[1780279505759,60.2,73282.08,0.0,-1.0,0.0,0.0]
[1780279506766,60.2,73282.11,0.0,-1.0,0.0,0.0]
[1780279507773,60.2,73287.71,0.0,-1.0,0.0,0.0]
[1780279509106,60.2,73287.71,0.0,-1.0,0.0,0.0]
[1780279509220,60.2,73287.71,0.0,-1.0,0.0,0.0]
[1780279509255,60.2,73292.47,0.0,-1.0,0.0,0.0]
[1780279509980,60.2,73292.47,0.0,-1.0,0.0,0.0]
[1780279510221,60.2,73292.47,0.0,-1.0,0.0,0.0]
[1780279510312,60.2,73294.3,0.0,-1.0,0.0,0.0]
[1780279510794,60.2,73296.03,0.0,-1.0,0.0,0.0]
[1780279511801,60.2,73301.15,0.0,-1.0,0.0,0.0]
[1780279513074,60.2,73301.15,0.0,-1.0,0.0,0.0]
[1780279513219,60.2,73301.15,0.0,-1.0,0.0,0.0]
[1780279513421,60.2,73301.15,0.0,-1.0,0.0,0.0]
[1780279513470,60.2,73301.15,0.0,-1.0,0.0,0.0]
[1780279513504,60.2,73303.11,0.0,-1.0,0.0,0.0]
[1780279514822,60.2,73303.81,0.0,-1.0,0.0,0.0]
[1780279515829,60.2,73309.45,0.0,-1.0,0.0,0.0]
[1780279516836,60.2,73316.88,0.0,-1.0,0.0,0.0]
[1780279517843,60.2,73317.59,0.0,-1.0,0.0,0.0]
[1780279518850,60.2,73318.72,0.0,-1.0,0.0,0.0]
[1780279520300,60.2,73318.72,0.0,-1.0,0.0,0.0]
[1780279520470,60.2,73318.72,0.0,-1.0,0.0,0.0]
[1780279520865,60.2,73320.46,0.0,-1.0,0.0,0.0]
[1780279521871,60.2,73322.91,0.0,-1.0,0.0,0.0]
[1780279524473,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780279524728,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780279524574,60.2,73322.92,0.0,-1.0,0.0,0.0]
[1780279524891,60.2,73321.01,0.0,-1.0,0.0,0.0]
[1780279525899,60.2,73316.34,0.0,-1.0,0.0,0.0]
[1780279526906,60.2,73317.84,0.0,-1.0,0.0,0.0]
[1780279527913,60.2,73323.33,0.0,-1.0,0.0,0.0]
[1780279529265,60.2,73323.33,0.0,-1.0,0.0,0.0]
[1780279529469,60.2,73323.33,0.0,-1.0,0.0,0.0]
[1780279529570,60.2,73324.82,0.0,-1.0,0.0,0.0]
[1780279530934,60.2,73325.24,0.0,-1.0,0.0,0.0]
[1780279531941,60.2,73325.73,0.0,-1.0,0.0,0.0]
[1780279533955,60.2,73326.36,0.0,-1.0,0.0,0.0]
[1780279534962,60.2,73325.97,0.0,-1.0,0.0,0.0]
[1780279535969,60.2,73327.39,0.0,-1.0,0.0,0.0]
[1780279537022,60.2,73327.39,0.0,-1.0,0.0,0.0]
[1780279537218,60.2,73327.39,0.0,-1.0,0.0,0.0]
[1780279537320,60.2,73328.05,0.0,-1.0,0.0,0.0]
[1780279537983,60.2,73329.55,0.0,-1.0,0.0,0.0]
[1780279542011,60.2,73330.32,0.0,-1.0,0.0,0.0]
[1780279543017,60.2,73333.31,0.0,-1.0,0.0,0.0]
[1780279544142,60.2,73333.31,0.0,-1.0,0.0,0.0]
[1780279544219,60.2,73333.31,0.0,-1.0,0.0,0.0]
[1780279544311,60.2,73335.43,0.0,-1.0,0.0,0.0]
[1780279545718,60.2,73335.43,0.0,-1.0,0.0,0.0]
[1780279545741,60.2,73336.23,0.0,-1.0,0.0,0.0]
[1780279546003,60.2,73336.23,0.0,-1.0,0.0,0.0]
[1780279546039,60.2,73338.25,0.0,-1.0,0.0,0.0]
[1780279547046,60.2,73338.77,0.0,-1.0,0.0,0.0]
[1780279550067,60.2,73340.51,0.0,-1.0,0.0,0.0]
[1780279551637,60.2,73339.85,0.0,-1.0,0.0,0.0]
[1780279552615,60.2,73339.85,0.0,-1.0,0.0,0.0]
[1780279552719,60.2,73339.85,0.0,-1.0,0.0,0.0]
[1780279554095,60.2,73335.4,0.0,-1.0,0.0,0.0]
[1780279555416,60.2,73334.05,0.0,-1.0,0.0,0.0]
[1780279556470,60.2,73334.05,0.0,-1.0,0.0,0.0]
[1780279556529,60.2,73334.05,0.0,-1.0,0.0,0.0]
[1780279556719,60.2,73334.05,0.0,-1.0,0.0,0.0]
[1780279556565,60.2,73328.85,0.0,-1.0,0.0,0.0]
[1780279557131,60.2,73326.77,0.0,-1.0,0.0,0.0]
[1780279559145,60.2,73324.47,0.0,-1.0,0.0,0.0]
[1780279563662,60.2,73325.16,0.0,-1.0,0.0,0.0]
[1780279563724,60.2,73325.16,0.0,-1.0,0.0,0.0]
[1780279567201,60.2,73324.32,0.0,-1.0,0.0,0.0]
[1780279568667,60.2,73324.32,0.0,-1.0,0.0,0.0]
[1780279568719,60.2,73324.32,0.0,-1.0,0.0,0.0]
[1780279568752,60.2,73334.28,0.0,-1.0,0.0,0.0]
[1780279569666,60.2,73334.28,0.0,-1.0,0.0,0.0]
[1780279569720,60.2,73334.28,0.0,-1.0,0.0,0.0]
[1780279569704,60.2,73345.03,0.0,-1.0,0.0,0.0]
[1780279570222,60.2,73347.31,0.0,-1.0,0.0,0.0]
[1780279571229,60.2,73346.39,0.0,-1.0,0.0,0.0]
[1780279572573,60.2,73346.39,0.0,-1.0,0.0,0.0]
[1780279572719,60.2,73346.39,0.0,-1.0,0.0,0.0]
[1780279572781,60.2,73337.42,0.0,-1.0,0.0,0.0]
[1780279573243,60.2,73336.84,0.0,-1.0,0.0,0.0]
[1780279574469,60.2,73336.84,0.0,-1.0,0.0,0.0]
[1780279574571,60.2,73336.2,0.0,-1.0,0.0,0.0]
[1780279575341,60.2,73336.2,0.0,-1.0,0.0,0.0]
[1780279575469,60.2,73336.2,0.0,-1.0,0.0,0.0]
[1780279575555,60.2,73335.05,0.0,-1.0,0.0,0.0]
[1780279576264,60.2,73327.06,0.0,-1.0,0.0,0.0]
[1780279577271,60.2,73325.69,0.0,-1.0,0.0,0.0]
[1780279578469,60.2,73325.69,0.0,-1.0,0.0,0.0]
[1780279578552,60.2,73326.2,0.0,-1.0,0.0,0.0]
[1780279579576,60.2,73326.2,0.0,-1.0,0.0,0.0]
[1780279579719,60.2,73326.2,0.0,-1.0,0.0,0.0]
[1780279579677,60.2,73330.61,0.0,-1.0,0.0,0.0]
[1780279580292,60.2,73335.73,0.0,-1.0,0.0,0.0]
[1780279583313,60.2,73336.98,0.0,-1.0,0.0,0.0]
[1780279584708,60.2,73336.98,0.0,-1.0,0.0,0.0]
[1780279584718,60.2,73336.98,0.0,-1.0,0.0,0.0]
[1780279585284,60.2,73337.78,0.0,-1.0,0.0,0.0]
[1780279585470,60.2,73337.78,0.0,-1.0,0.0,0.0]
[1780279585477,60.2,73339.38,0.0,-1.0,0.0,0.0]
[1780279586334,60.2,73336.32,0.0,-1.0,0.0,0.0]
[1780279587340,60.2,73341.8,0.0,-1.0,0.0,0.0]
[1780279588546,60.2,73341.8,0.0,-1.0,0.0,0.0]
[1780279588602,60.2,73341.8,0.0,-1.0,0.0,0.0]
[1780279588649,60.2,73348.0,0.0,-1.0,0.0,0.0]
[1780279589355,60.2,73342.49,0.0,-1.0,0.0,0.0]
[1780279590362,60.2,73338.93,0.0,-1.0,0.0,0.0]
[1780279591369,60.2,73339.0,0.0,-1.0,0.0,0.0]
[1780279592029,60.2,73339.0,0.0,-1.0,0.0,0.0]
[1780279592220,60.2,73339.0,0.0,-1.0,0.0,0.0]
[1780279592376,60.2,73339.17,0.0,-1.0,0.0,0.0]
[1780279595057,60.2,73338.39,0.0,-1.0,0.0,0.0]
[1780279595220,60.2,73338.39,0.0,-1.0,0.0,0.0]
[1780279595397,60.2,73334.65,0.0,-1.0,0.0,0.0]
[1780279596404,60.2,73333.42,0.0,-1.0,0.0,0.0]
[1780279597411,60.2,73337.04,0.0,-1.0,0.0,0.0]
[1780279598510,60.2,73337.04,0.0,-1.0,0.0,0.0]
[1780279598719,60.2,73337.04,0.0,-1.0,0.0,0.0]
[1780279598611,60.2,73342.03,0.0,-1.0,0.0,0.0]
[1780279599424,60.2,73344.06,0.0,-1.0,0.0,0.0]
[1780279600432,60.2,73345.67,0.0,-1.0,0.0,0.0]
[1780279602342,60.2,73346.33,0.0,-1.0,0.0,0.0]
[1780279602469,60.2,73346.33,0.0,-1.0,0.0,0.0]
[1780279602570,60.2,73346.35,0.0,-1.0,0.0,0.0]
[1780279603397,60.2,73346.35,0.0,-1.0,0.0,0.0]
[1780279603469,60.2,73346.35,0.0,-1.0,0.0,0.0]
[1780279603496,60.2,73343.93,0.0,-1.0,0.0,0.0]
[1780279605467,60.2,73345.24,0.0,-1.0,0.0,0.0]
[1780279608131,60.2,73344.89,0.0,-1.0,0.0,0.0]
[1780279608220,60.2,73344.89,0.0,-1.0,0.0,0.0]
[1780279608488,60.2,73344.09,0.0,-1.0,0.0,0.0]
[1780279612335,60.2,73344.65,0.0,-1.0,0.0,0.0]
[1780279612468,60.2,73344.65,0.0,-1.0,0.0,0.0]
[1780279613523,60.2,73341.95,0.0,-1.0,0.0,0.0]
[1780279614531,60.2,73340.92,0.0,-1.0,0.0,0.0]
[1780279615070,60.2,73340.92,0.0,-1.0,0.0,0.0]
[1780279615221,60.2,73340.92,0.0,-1.0,0.0,0.0]
[1780279616544,60.2,73338.79,0.0,-1.0,0.0,0.0]
[1780279617551,60.2,73337.5,0.0,-1.0,0.0,0.0]
[1780279618191,60.2,73337.5,0.0,-1.0,0.0,0.0]
[1780279618219,60.2,73337.5,0.0,-1.0,0.0,0.0]
[1780279618558,60.2,73337.7,0.0,-1.0,0.0,0.0]
[1780279621579,60.2,73338.77,0.0,-1.0,0.0,0.0]
[1780279622586,60.2,73343.52,0.0,-1.0,0.0,0.0]
[1780279623593,60.2,73344.64,0.0,-1.0,0.0,0.0]
[1780279625113,60.2,73344.48,0.0,-1.0,0.0,0.0]
[1780279625221,60.2,73344.48,0.0,-1.0,0.0,0.0]
[1780279625322,60.2,73344.48,0.0,-1.0,0.0,0.0]
[1780279626469,60.2,73344.48,0.0,-1.0,0.0,0.0]
[1780279631649,60.2,73346.31,0.0,-1.0,0.0,0.0]
[1780279632656,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780279635517,60.2,73348.4,0.0,-1.0,0.0,0.0]
[1780279635613,60.2,73348.4,0.0,-1.0,0.0,0.0]
[1780279635720,60.2,73348.4,0.0,-1.0,0.0,0.0]
[1780279635821,60.2,73348.08,0.0,-1.0,0.0,0.0]
[1780279639705,60.2,73349.75,0.0,-1.0,0.0,0.0]
[1780279640712,60.2,73351.97,0.0,-1.0,0.0,0.0]
[1780279641719,60.2,73358.9,0.0,-1.0,0.0,0.0]
[1780279642726,60.2,73363.99,0.0,-1.0,0.0,0.0]
[1780279643733,60.2,73365.03,0.0,-1.0,0.0,0.0]
[1780279644740,60.2,73372.88,0.0,-1.0,0.0,0.0]
[1780279645747,60.2,73381.93,0.0,-1.0,0.0,0.0]
[1780279646754,60.2,73384.82,0.0,-1.0,0.0,0.0]
[1780279647760,60.2,73386.32,0.0,-1.0,0.0,0.0]
[1780279648768,60.2,73392.7,0.0,-1.0,0.0,0.0]
[1780279649774,60.2,73398.06,0.0,-1.0,0.0,0.0]
[1780279650782,60.2,73400.52,0.0,-1.0,0.0,0.0]
[1780279651788,60.2,73400.14,0.0,-1.0,0.0,0.0]
[1780279652795,60.2,73398.3,0.0,-1.0,0.0,0.0]
[1780279654810,60.2,73400.73,0.0,-1.0,0.0,0.0]
[1780279655817,60.2,73405.15,0.0,-1.0,0.0,0.0]
[1780279656824,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780279658838,60.2,73406.29,0.0,-1.0,0.0,0.0]
[1780279659845,60.2,73408.42,0.0,-1.0,0.0,0.0]
[1780279661687,60.2,73409.23,0.0,-1.0,0.0,0.0]
[1780279661718,60.2,73409.23,0.0,-1.0,0.0,0.0]
[1780279661859,60.2,73407.61,0.0,-1.0,0.0,0.0]
[1780279663873,60.2,73408.5,0.0,-1.0,0.0,0.0]
[1780279667901,60.2,73399.55,0.0,-1.0,0.0,0.0]
[1780279668908,60.2,73396.29,0.0,-1.0,0.0,0.0]
[1780279670825,60.2,73398.34,0.0,-1.0,0.0,0.0]
[1780279673361,60.2,73399.1,0.0,-1.0,0.0,0.0]
[1780279673469,60.2,73399.1,0.0,-1.0,0.0,0.0]
[1780279673943,60.2,73404.09,0.0,-1.0,0.0,0.0]
[1780279674951,60.2,73405.63,0.0,-1.0,0.0,0.0]
[1780279675957,60.2,73410.22,0.0,-1.0,0.0,0.0]
[1780279676964,60.2,73412.37,0.0,-1.0,0.0,0.0]
[1780279678978,60.2,73411.07,0.0,-1.0,0.0,0.0]
[1780279680485,60.2,73411.07,0.0,-1.0,0.0,0.0]
[1780279680720,60.2,73411.07,0.0,-1.0,0.0,0.0]
[1780279681465,60.2,73410.61,0.0,-1.0,0.0,0.0]
[1780279681468,60.2,73410.61,0.0,-1.0,0.0,0.0]
[1780279681507,60.2,73409.2,0.0,-1.0,0.0,0.0]
[1780279681999,60.2,73410.4,0.0,-1.0,0.0,0.0]
[1780279687254,60.2,73410.57,0.0,-1.0,0.0,0.0]
[1780279689049,60.2,73411.77,0.0,-1.0,0.0,0.0]
[1780279689996,60.2,73411.77,0.0,-1.0,0.0,0.0]
[1780279690220,60.2,73411.77,0.0,-1.0,0.0,0.0]
[1780279690321,60.2,73410.59,0.0,-1.0,0.0,0.0]
[1780279691063,60.2,73409.05,0.0,-1.0,0.0,0.0]
[1780279692773,60.2,73409.05,0.0,-1.0,0.0,0.0]
[1780279692821,60.2,73406.81,0.0,-1.0,0.0,0.0]
[1780279692969,60.2,73406.81,0.0,-1.0,0.0,0.0]
[1780279698113,60.2,73416.84,0.0,-1.0,0.0,0.0]
[1780279699120,60.2,73426.73,0.0,-1.0,0.0,0.0]
[1780279700127,60.2,73430.38,0.0,-1.0,0.0,0.0]
[1780279701134,60.2,73436.22,0.0,-1.0,0.0,0.0]
[1780279702141,60.2,73439.59,0.0,-1.0,0.0,0.0]
[1780279705165,60.2,73442.03,0.0,-1.0,0.0,0.0]
[1780279708185,60.2,73440.79,0.0,-1.0,0.0,0.0]
[1780279709192,60.2,73444.94,0.0,-1.0,0.0,0.0]
[1780279710199,60.2,73446.41,0.0,-1.0,0.0,0.0]
[1780279711206,60.2,73446.6,0.0,-1.0,0.0,0.0]
[1780279712214,60.2,73445.2,0.0,-1.0,0.0,0.0]
[1780279714227,60.2,73444.04,0.0,-1.0,0.0,0.0]
[1780279715235,60.2,73443.14,0.0,-1.0,0.0,0.0]
[1780279716144,60.2,73443.14,0.0,-1.0,0.0,0.0]
[1780279716221,60.2,73443.14,0.0,-1.0,0.0,0.0]
[1780279721277,60.2,73443.61,0.0,-1.0,0.0,0.0]
[1780279722284,60.2,73445.0,0.0,-1.0,0.0,0.0]
[1780279723291,60.2,73443.83,0.0,-1.0,0.0,0.0]
[1780279725305,60.2,73441.89,0.0,-1.0,0.0,0.0]
[1780279727204,60.2,73441.87,0.0,-1.0,0.0,0.0]
[1780279727222,60.2,73441.87,0.0,-1.0,0.0,0.0]
[1780279728326,60.2,73427.34,0.0,-1.0,0.0,0.0]
[1780279729333,60.2,73417.06,0.0,-1.0,0.0,0.0]
[1780279730341,60.2,73411.67,0.0,-1.0,0.0,0.0]
[1780279731348,60.2,73401.88,0.0,-1.0,0.0,0.0]
[1780279732355,60.2,73399.93,0.0,-1.0,0.0,0.0]
[1780279734369,60.2,73399.05,0.0,-1.0,0.0,0.0]
[1780279735376,60.2,73398.14,0.0,-1.0,0.0,0.0]
[1780279737544,60.2,73398.14,0.0,-1.0,0.0,0.0]
[1780279737721,60.2,73398.14,0.0,-1.0,0.0,0.0]
[1780279737823,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780279740411,60.2,73396.23,0.0,-1.0,0.0,0.0]
[1780279741418,60.2,73388.87,0.0,-1.0,0.0,0.0]
[1780279742425,60.2,73388.07,0.0,-1.0,0.0,0.0]
[1780279744439,60.2,73385.87,0.0,-1.0,0.0,0.0]
[1780279746307,60.2,73385.61,0.0,-1.0,0.0,0.0]
[1780279746469,60.2,73385.61,0.0,-1.0,0.0,0.0]
[1780279746648,60.2,73385.61,0.0,-1.0,0.0,0.0]
[1780279746719,60.2,73385.61,0.0,-1.0,0.0,0.0]
[1780279746809,60.2,73385.55,0.0,-1.0,0.0,0.0]
[1780279750483,60.2,73386.52,0.0,-1.0,0.0,0.0]
[1780279753505,60.2,73385.19,0.0,-1.0,0.0,0.0]
[1780279755381,60.2,73385.16,0.0,-1.0,0.0,0.0]
[1780279755472,60.2,73385.16,0.0,-1.0,0.0,0.0]
[1780279757532,60.2,73389.65,0.0,-1.0,0.0,0.0]
[1780279761560,60.2,73390.56,0.0,-1.0,0.0,0.0]
[1780279763573,60.2,73389.67,0.0,-1.0,0.0,0.0]
[1780279765455,60.2,73389.56,0.0,-1.0,0.0,0.0]
[1780279765470,60.2,73389.56,0.0,-1.0,0.0,0.0]
[1780279765946,60.2,73389.56,0.0,-1.0,0.0,0.0]
[1780279765971,60.2,73389.56,0.0,-1.0,0.0,0.0]
[1780279766595,60.2,73388.83,0.0,-1.0,0.0,0.0]
[1780279767602,60.2,73387.43,0.0,-1.0,0.0,0.0]
[1780279768608,60.2,73386.48,0.0,-1.0,0.0,0.0]
[1780279771630,60.2,73386.28,0.0,-1.0,0.0,0.0]
[1780279774651,60.2,73384.18,0.0,-1.0,0.0,0.0]
[1780279776665,60.2,73394.6,0.0,-1.0,0.0,0.0]
[1780279777672,60.2,73396.94,0.0,-1.0,0.0,0.0]
[1780279778393,60.2,73396.94,0.0,-1.0,0.0,0.0]
[1780279778473,60.2,73396.94,0.0,-1.0,0.0,0.0]
[1780279782707,60.2,73398.38,0.0,-1.0,0.0,0.0]
[1780279784507,60.2,73398.87,0.0,-1.0,0.0,0.0]
[1780279784656,60.2,73398.87,0.0,-1.0,0.0,0.0]
[1780279784720,60.2,73398.87,0.0,-1.0,0.0,0.0]
[1780279784758,60.2,73399.39,0.0,-1.0,0.0,0.0]
[1780279786735,60.2,73404.8,0.0,-1.0,0.0,0.0]
[1780279787742,60.2,73406.95,0.0,-1.0,0.0,0.0]
[1780279789806,60.2,73407.1,0.0,-1.0,0.0,0.0]
[1780279789972,60.2,73407.1,0.0,-1.0,0.0,0.0]
[1780279790633,60.2,73407.48,0.0,-1.0,0.0,0.0]
[1780279790718,60.2,73407.48,0.0,-1.0,0.0,0.0]
[1780279790763,60.2,73409.88,0.0,-1.0,0.0,0.0]
[1780279794791,60.2,73413.64,0.0,-1.0,0.0,0.0]
[1780279795798,60.2,73416.34,0.0,-1.0,0.0,0.0]
[1780279796805,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780279798820,60.2,73422.05,0.0,-1.0,0.0,0.0]
[1780279799827,60.2,73425.69,0.0,-1.0,0.0,0.0]
[1780279802372,60.2,73426.46,0.0,-1.0,0.0,0.0]
[1780279802471,60.2,73426.46,0.0,-1.0,0.0,0.0]
[1780279805869,60.2,73428.16,0.0,-1.0,0.0,0.0]
[1780279807883,60.2,73426.13,0.0,-1.0,0.0,0.0]
[1780279808890,60.2,73424.4,0.0,-1.0,0.0,0.0]
[1780279809897,60.2,73425.99,0.0,-1.0,0.0,0.0]
[1780279811911,60.2,73427.18,0.0,-1.0,0.0,0.0]
[1780279813840,60.2,73427.02,0.0,-1.0,0.0,0.0]
[1780279813972,60.2,73427.02,0.0,-1.0,0.0,0.0]
[1780279814616,60.2,73426.86,0.0,-1.0,0.0,0.0]
[1780279814718,60.2,73426.86,0.0,-1.0,0.0,0.0]
[1780279814932,60.2,73427.17,0.0,-1.0,0.0,0.0]
[1780279818960,60.2,73428.36,0.0,-1.0,0.0,0.0]
[1780279821253,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780279821472,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780279827016,60.2,73428.33,0.0,-1.0,0.0,0.0]
[1780279832051,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780279834075,60.2,73427.5,0.0,-1.0,0.0,0.0]
[1780279835072,60.2,73426.42,0.0,-1.0,0.0,0.0]
[1780279836302,60.2,73426.42,0.0,-1.0,0.0,0.0]
[1780279836470,60.2,73426.42,0.0,-1.0,0.0,0.0]
[1780279836568,60.2,73425.2,0.0,-1.0,0.0,0.0]
[1780279837099,60.2,73425.2,0.0,-1.0,0.0,0.0]
[1780279837218,60.2,73425.2,0.0,-1.0,0.0,0.0]
[1780279837291,60.2,73425.13,0.0,-1.0,0.0,0.0]
[1780279838093,60.2,73426.38,0.0,-1.0,0.0,0.0]
[1780279842625,60.2,73426.4,0.0,-1.0,0.0,0.0]
[1780279842720,60.2,73426.4,0.0,-1.0,0.0,0.0]
[1780279846149,60.2,73425.55,0.0,-1.0,0.0,0.0]
[1780279848163,60.2,73426.65,0.0,-1.0,0.0,0.0]
[1780279850856,60.2,73427.29,0.0,-1.0,0.0,0.0]
[1780279850972,60.2,73427.29,0.0,-1.0,0.0,0.0]
[1780279851460,60.2,73427.99,0.0,-1.0,0.0,0.0]
[1780279851469,60.2,73427.99,0.0,-1.0,0.0,0.0]
[1780279851561,60.2,73428.39,0.0,-1.0,0.0,0.0]
[1780279857226,60.2,73427.77,0.0,-1.0,0.0,0.0]
[1780279861286,60.2,73428.05,0.0,-1.0,0.0,0.0]
[1780279861470,60.2,73428.05,0.0,-1.0,0.0,0.0]
[1780279864275,60.2,73425.93,0.0,-1.0,0.0,0.0]
[1780279866053,60.2,73425.93,0.0,-1.0,0.0,0.0]
[1780279866220,60.2,73425.62,0.0,-1.0,0.0,0.0]
[1780279866487,60.2,73425.62,0.0,-1.0,0.0,0.0]
[1780279866719,60.2,73425.62,0.0,-1.0,0.0,0.0]
[1780279866724,60.2,73424.85,0.0,-1.0,0.0,0.0]
[1780279869310,60.2,73420.07,0.0,-1.0,0.0,0.0]
[1780279870748,60.2,73420.07,0.0,-1.0,0.0,0.0]
[1780279870975,60.2,73420.07,0.0,-1.0,0.0,0.0]
[1780279871079,60.2,73415.7,0.0,-1.0,0.0,0.0]
[1780279871324,60.2,73420.48,0.0,-1.0,0.0,0.0]
[1780279872860,60.2,73420.48,0.0,-1.0,0.0,0.0]
[1780279872970,60.2,73420.48,0.0,-1.0,0.0,0.0]
[1780279874008,60.2,73419.94,0.0,-1.0,0.0,0.0]
[1780279874219,60.2,73419.63,0.0,-1.0,0.0,0.0]
[1780279874345,60.2,73419.32,0.0,-1.0,0.0,0.0]
[1780279877366,60.2,73416.04,0.0,-1.0,0.0,0.0]
[1780279878373,60.2,73413.44,0.0,-1.0,0.0,0.0]
[1780279879252,60.2,73413.44,0.0,-1.0,0.0,0.0]
[1780279879469,60.2,73413.44,0.0,-1.0,0.0,0.0]
[1780279880387,60.2,73414.44,0.0,-1.0,0.0,0.0]
[1780279881394,60.2,73413.35,0.0,-1.0,0.0,0.0]
[1780279882401,60.2,73412.4,0.0,-1.0,0.0,0.0]
[1780279884929,60.2,73412.39,0.0,-1.0,0.0,0.0]
[1780279884972,60.2,73412.39,0.0,-1.0,0.0,0.0]
[1780279885029,60.2,73412.48,0.0,-1.0,0.0,0.0]
[1780279886268,60.2,73412.36,0.0,-1.0,0.0,0.0]
[1780279886469,60.2,73412.36,0.0,-1.0,0.0,0.0]
[1780279886556,60.2,73416.73,0.0,-1.0,0.0,0.0]
[1780279888443,60.2,73418.12,0.0,-1.0,0.0,0.0]
[1780279889324,60.2,73418.12,0.0,-1.0,0.0,0.0]
[1780279889471,60.2,73418.12,0.0,-1.0,0.0,0.0]
[1780279889558,60.2,73417.68,0.0,-1.0,0.0,0.0]
[1780279890187,60.2,73417.68,0.0,-1.0,0.0,0.0]
[1780279890220,60.2,73417.68,0.0,-1.0,0.0,0.0]
[1780279890457,60.2,73415.59,0.0,-1.0,0.0,0.0]
[1780279891464,60.2,73414.14,0.0,-1.0,0.0,0.0]
[1780279894484,60.2,73412.76,0.0,-1.0,0.0,0.0]
[1780279896622,60.2,73412.48,0.0,-1.0,0.0,0.0]
[1780279896719,60.2,73412.48,0.0,-1.0,0.0,0.0]
[1780279896899,60.2,73412.48,0.0,-1.0,0.0,0.0]
[1780279896971,60.2,73412.48,0.0,-1.0,0.0,0.0]
[1780279896995,60.2,73413.07,0.0,-1.0,0.0,0.0]
[1780279899520,60.2,73412.27,0.0,-1.0,0.0,0.0]
[1780279902666,60.2,73411.86,0.0,-1.0,0.0,0.0]
[1780279902719,60.2,73411.86,0.0,-1.0,0.0,0.0]
[1780279902735,60.2,73409.61,0.0,-1.0,0.0,0.0]
[1780279906569,60.2,73408.7,0.0,-1.0,0.0,0.0]
[1780279908583,60.2,73410.3,0.0,-1.0,0.0,0.0]
[1780279910597,60.2,73411.9,0.0,-1.0,0.0,0.0]
[1780279911187,60.2,73411.9,0.0,-1.0,0.0,0.0]
[1780279911219,60.2,73411.9,0.0,-1.0,0.0,0.0]
[1780279911604,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780279912180,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780279912219,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780279912611,60.2,73415.42,0.0,-1.0,0.0,0.0]
[1780279917717,60.2,73415.28,0.0,-1.0,0.0,0.0]
[1780279917970,60.2,73415.28,0.0,-1.0,0.0,0.0]
[1780279920667,60.2,73413.38,0.0,-1.0,0.0,0.0]
[1780279921675,60.2,73416.93,0.0,-1.0,0.0,0.0]
[1780279922682,60.2,73426.95,0.0,-1.0,0.0,0.0]
[1780279923688,60.2,73429.84,0.0,-1.0,0.0,0.0]
[1780279924391,60.2,73429.84,0.0,-1.0,0.0,0.0]
[1780279924469,60.2,73429.84,0.0,-1.0,0.0,0.0]
[1780279926241,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780279926473,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780279926710,60.2,73431.9,0.0,-1.0,0.0,0.0]
[1780279927717,60.2,73435.06,0.0,-1.0,0.0,0.0]
[1780279928724,60.2,73436.93,0.0,-1.0,0.0,0.0]
[1780279933938,60.2,73436.72,0.0,-1.0,0.0,0.0]
[1780279933971,60.2,73436.72,0.0,-1.0,0.0,0.0]
[1780279937787,60.2,73435.47,0.0,-1.0,0.0,0.0]
[1780279938911,60.2,73435.47,0.0,-1.0,0.0,0.0]
[1780279938971,60.2,73435.47,0.0,-1.0,0.0,0.0]
[1780279939009,60.2,73434.95,0.0,-1.0,0.0,0.0]
[1780279939241,60.2,73434.95,0.0,-1.0,0.0,0.0]
[1780279939469,60.2,73434.95,0.0,-1.0,0.0,0.0]
[1780279945843,60.2,73436.32,0.0,-1.0,0.0,0.0]
[1780279946850,60.2,73437.98,0.0,-1.0,0.0,0.0]
[1780279947597,60.2,73437.98,0.0,-1.0,0.0,0.0]
[1780279947719,60.2,73437.98,0.0,-1.0,0.0,0.0]
[1780279949322,60.2,73438.74,0.0,-1.0,0.0,0.0]
[1780279949471,60.2,73438.74,0.0,-1.0,0.0,0.0]
[1780279949871,60.2,73438.77,0.0,-1.0,0.0,0.0]
[1780279950938,60.2,73438.77,0.0,-1.0,0.0,0.0]
[1780279950969,60.2,73438.77,0.0,-1.0,0.0,0.0]
[1780279951039,60.2,73436.51,0.0,-1.0,0.0,0.0]
[1780279951885,60.2,73434.0,0.0,-1.0,0.0,0.0]
[1780279952892,60.2,73432.8,0.0,-1.0,0.0,0.0]
[1780279953661,60.2,73432.8,0.0,-1.0,0.0,0.0]
[1780279953721,60.2,73432.8,0.0,-1.0,0.0,0.0]
[1780279953899,60.2,73427.66,0.0,-1.0,0.0,0.0]
[1780279954494,60.2,73427.66,0.0,-1.0,0.0,0.0]
[1780279954688,60.2,73427.66,0.0,-1.0,0.0,0.0]
[1780279954907,60.2,73424.84,0.0,-1.0,0.0,0.0]
[1780279955914,60.2,73422.21,0.0,-1.0,0.0,0.0]
[1780279956921,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780279957245,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780279957472,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780279957928,60.2,73420.79,0.0,-1.0,0.0,0.0]
[1780279964154,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780279964220,60.2,73419.43,0.0,-1.0,0.0,0.0]
[1780279970465,60.2,73419.03,0.0,-1.0,0.0,0.0]
[1780279970718,60.2,73419.03,0.0,-1.0,0.0,0.0]
[1780279971019,60.2,73418.85,0.0,-1.0,0.0,0.0]
[1780279976054,60.2,73418.81,0.0,-1.0,0.0,0.0]
[1780279981089,60.2,73418.81,0.0,-1.0,0.0,0.0]
[1780279982096,60.2,73422.61,0.0,-1.0,0.0,0.0]
[1780279982925,60.2,73422.61,0.0,-1.0,0.0,0.0]
[1780279982970,60.2,73422.61,0.0,-1.0,0.0,0.0]
[1780279983103,60.2,73424.54,0.0,-1.0,0.0,0.0]
[1780279986124,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780279988138,60.2,73429.49,0.0,-1.0,0.0,0.0]
[1780279988430,60.2,73429.49,0.0,-1.0,0.0,0.0]
[1780279988469,60.2,73429.49,0.0,-1.0,0.0,0.0]
[1780279989145,60.2,73432.06,0.0,-1.0,0.0,0.0]
[1780279989845,60.2,73432.06,0.0,-1.0,0.0,0.0]
[1780279989971,60.2,73432.06,0.0,-1.0,0.0,0.0]
[1780279990152,60.2,73432.13,0.0,-1.0,0.0,0.0]
[1780279993173,60.2,73432.95,0.0,-1.0,0.0,0.0]
[1780279994180,60.2,73436.17,0.0,-1.0,0.0,0.0]
[1780279995440,60.2,73436.43,0.0,-1.0,0.0,0.0]
[1780279995469,60.2,73436.43,0.0,-1.0,0.0,0.0]
[1780279997201,60.2,73441.14,0.0,-1.0,0.0,0.0]
[1780279998208,60.2,73442.38,0.0,-1.0,0.0,0.0]
[1780279999301,60.2,73442.53,0.0,-1.0,0.0,0.0]
[1780279999469,60.2,73442.53,0.0,-1.0,0.0,0.0]
[1780280000024,60.2,73442.53,0.0,-1.0,0.0,0.0]
[1780280000223,60.2,73442.53,0.0,-1.0,0.0,0.0]
[1780280000225,60.2,73439.39,0.0,-1.0,0.0,0.0]
[1780280001229,60.2,73438.16,0.0,-1.0,0.0,0.0]
[1780280002236,60.2,73434.7,0.0,-1.0,0.0,0.0]
[1780280002704,60.2,73434.7,0.0,-1.0,0.0,0.0]
[1780280002719,60.2,73434.7,0.0,-1.0,0.0,0.0]
[1780280003244,60.2,73431.07,0.0,-1.0,0.0,0.0]
[1780280004666,60.2,73431.07,0.0,-1.0,0.0,0.0]
[1780280004719,60.2,73431.07,0.0,-1.0,0.0,0.0]
[1780280004767,60.2,73430.21,0.0,-1.0,0.0,0.0]
[1780280005258,60.2,73428.93,0.0,-1.0,0.0,0.0]
[1780280009096,60.2,73428.41,0.0,-1.0,0.0,0.0]
[1780280009218,60.2,73428.41,0.0,-1.0,0.0,0.0]
[1780280009155,60.2,73426.18,0.0,-1.0,0.0,0.0]
[1780280009286,60.2,73425.08,0.0,-1.0,0.0,0.0]
[1780280010293,60.2,73424.22,0.0,-1.0,0.0,0.0]
[1780280011301,60.2,73423.2,0.0,-1.0,0.0,0.0]
[1780280014978,60.2,73423.17,0.0,-1.0,0.0,0.0]
[1780280015219,60.2,73423.17,0.0,-1.0,0.0,0.0]
[1780280015080,60.2,73422.39,0.0,-1.0,0.0,0.0]
[1780280015328,60.2,73421.35,0.0,-1.0,0.0,0.0]
[1780280016335,60.2,73419.94,0.0,-1.0,0.0,0.0]
[1780280017341,60.2,73417.15,0.0,-1.0,0.0,0.0]
[1780280018858,60.2,73417.15,0.0,-1.0,0.0,0.0]
[1780280018972,60.2,73417.15,0.0,-1.0,0.0,0.0]
[1780280019062,60.2,73416.6,0.0,-1.0,0.0,0.0]
[1780280024391,60.2,73417.23,0.0,-1.0,0.0,0.0]
[1780280025398,60.2,73418.1,0.0,-1.0,0.0,0.0]
[1780280028470,60.2,73418.2,0.0,-1.0,0.0,0.0]
[1780280028962,60.2,73418.2,0.0,-1.0,0.0,0.0]
[1780280028972,60.2,73418.2,0.0,-1.0,0.0,0.0]
[1780280029060,60.2,73418.7,0.0,-1.0,0.0,0.0]
[1780280031440,60.2,73419.55,0.0,-1.0,0.0,0.0]
[1780280033329,60.2,73419.88,0.0,-1.0,0.0,0.0]
[1780280033471,60.2,73419.88,0.0,-1.0,0.0,0.0]
[1780280033572,60.2,73418.83,0.0,-1.0,0.0,0.0]
[1780280039497,60.2,73418.97,0.0,-1.0,0.0,0.0]
[1780280040503,60.2,73417.37,0.0,-1.0,0.0,0.0]
[1780280042655,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780280042720,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780280042756,60.2,73417.13,0.0,-1.0,0.0,0.0]
[1780280043414,60.2,73417.13,0.0,-1.0,0.0,0.0]
[1780280043468,60.2,73417.13,0.0,-1.0,0.0,0.0]
[1780280043525,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780280044532,60.2,73421.51,0.0,-1.0,0.0,0.0]
[1780280046546,60.2,73422.66,0.0,-1.0,0.0,0.0]
[1780280047553,60.2,73426.11,0.0,-1.0,0.0,0.0]
[1780280048373,60.2,73426.11,0.0,-1.0,0.0,0.0]
[1780280048474,60.2,73426.11,0.0,-1.0,0.0,0.0]
[1780280048904,60.2,73426.11,0.0,-1.0,0.0,0.0]
[1780280048971,60.2,73426.11,0.0,-1.0,0.0,0.0]
[1780280049005,60.2,73426.38,0.0,-1.0,0.0,0.0]
[1780280052598,60.2,73431.37,0.0,-1.0,0.0,0.0]
[1780280053595,60.2,73444.55,0.0,-1.0,0.0,0.0]
[1780280054602,60.2,73445.28,0.0,-1.0,0.0,0.0]
[1780280058629,60.2,73447.07,0.0,-1.0,0.0,0.0]
[1780280059761,60.2,73447.07,0.0,-1.0,0.0,0.0]
[1780280059970,60.2,73447.07,0.0,-1.0,0.0,0.0]
[1780280060226,60.2,73447.07,0.0,-1.0,0.0,0.0]
[1780280060071,60.2,73450.57,0.0,-1.0,0.0,0.0]
[1780280060469,60.2,73450.57,0.0,-1.0,0.0,0.0]
[1780280065680,60.2,73450.66,0.0,-1.0,0.0,0.0]
[1780280066687,60.2,73452.38,0.0,-1.0,0.0,0.0]
[1780280067694,60.2,73458.24,0.0,-1.0,0.0,0.0]
[1780280068701,60.2,73459.77,0.0,-1.0,0.0,0.0]
[1780280070258,60.2,73459.77,0.0,-1.0,0.0,0.0]
[1780280070469,60.2,73460.26,0.0,-1.0,0.0,0.0]
[1780280071020,60.2,73460.26,0.0,-1.0,0.0,0.0]
[1780280071219,60.2,73460.26,0.0,-1.0,0.0,0.0]
[1780280071113,60.2,73460.26,0.0,-1.0,0.0,0.0]
[1780280072729,60.2,73461.75,0.0,-1.0,0.0,0.0]
[1780280075750,60.2,73460.58,0.0,-1.0,0.0,0.0]
[1780280076758,60.2,73459.6,0.0,-1.0,0.0,0.0]
[1780280078157,60.2,73459.6,0.0,-1.0,0.0,0.0]
[1780280078225,60.2,73459.6,0.0,-1.0,0.0,0.0]
[1780280078318,60.2,73459.46,0.0,-1.0,0.0,0.0]
[1780280078772,60.2,73457.43,0.0,-1.0,0.0,0.0]
[1780280079593,60.2,73457.43,0.0,-1.0,0.0,0.0]
[1780280079719,60.2,73457.43,0.0,-1.0,0.0,0.0]
[1780280079779,60.2,73455.94,0.0,-1.0,0.0,0.0]
[1780280084814,60.2,73454.51,0.0,-1.0,0.0,0.0]
[1780280089850,60.2,73454.37,0.0,-1.0,0.0,0.0]
[1780280091864,60.2,73451.71,0.0,-1.0,0.0,0.0]
[1780280092871,60.2,73450.57,0.0,-1.0,0.0,0.0]
[1780280094885,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280095651,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280095721,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280096292,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280096321,60.2,73449.17,0.0,-1.0,0.0,0.0]
[1780280096469,60.2,73449.17,0.0,-1.0,0.0,0.0]
[1780280099920,60.2,73446.13,0.0,-1.0,0.0,0.0]
[1780280100927,60.2,73444.95,0.0,-1.0,0.0,0.0]
[1780280101937,60.2,73446.75,0.0,-1.0,0.0,0.0]
[1780280102943,60.2,73450.8,0.0,-1.0,0.0,0.0]
[1780280103573,60.2,73450.8,0.0,-1.0,0.0,0.0]
[1780280103722,60.2,73450.8,0.0,-1.0,0.0,0.0]
[1780280104210,60.2,73450.8,0.0,-1.0,0.0,0.0]
[1780280104219,60.2,73450.8,0.0,-1.0,0.0,0.0]
[1780280104306,60.2,73451.45,0.0,-1.0,0.0,0.0]
[1780280104957,60.2,73453.42,0.0,-1.0,0.0,0.0]
[1780280106971,60.2,73455.23,0.0,-1.0,0.0,0.0]
[1780280108873,60.2,73455.24,0.0,-1.0,0.0,0.0]
[1780280108971,60.2,73455.24,0.0,-1.0,0.0,0.0]
[1780280110999,60.2,73453.26,0.0,-1.0,0.0,0.0]
[1780280112009,60.2,73452.04,0.0,-1.0,0.0,0.0]
[1780280112747,60.2,73452.04,0.0,-1.0,0.0,0.0]
[1780280112969,60.2,73452.04,0.0,-1.0,0.0,0.0]
[1780280112991,60.2,73452.04,0.0,-1.0,0.0,0.0]
[1780280114022,60.2,73450.86,0.0,-1.0,0.0,0.0]
[1780280115029,60.2,73448.79,0.0,-1.0,0.0,0.0]
[1780280115573,60.2,73448.79,0.0,-1.0,0.0,0.0]
[1780280115719,60.2,73448.79,0.0,-1.0,0.0,0.0]
[1780280116036,60.2,73447.35,0.0,-1.0,0.0,0.0]
[1780280120320,60.2,73447.38,0.0,-1.0,0.0,0.0]
[1780280120328,60.2,73440.69,0.0,-1.0,0.0,0.0]
[1780280120472,60.2,73440.69,0.0,-1.0,0.0,0.0]
[1780280120911,60.2,73440.69,0.0,-1.0,0.0,0.0]
[1780280120970,60.2,73440.69,0.0,-1.0,0.0,0.0]
[1780280121072,60.2,73438.2,0.0,-1.0,0.0,0.0]
[1780280124092,60.2,73436.88,0.0,-1.0,0.0,0.0]
[1780280127114,60.2,73435.88,0.0,-1.0,0.0,0.0]
[1780280128121,60.2,73433.52,0.0,-1.0,0.0,0.0]
[1780280128785,60.2,73433.52,0.0,-1.0,0.0,0.0]
[1780280128983,60.2,73433.52,0.0,-1.0,0.0,0.0]
[1780280129128,60.2,73432.9,0.0,-1.0,0.0,0.0]
[1780280130135,60.2,73428.49,0.0,-1.0,0.0,0.0]
[1780280132148,60.2,73423.73,0.0,-1.0,0.0,0.0]
[1780280133392,60.2,73423.11,0.0,-1.0,0.0,0.0]
[1780280133471,60.2,73423.11,0.0,-1.0,0.0,0.0]
[1780280134163,60.2,73421.36,0.0,-1.0,0.0,0.0]
[1780280135170,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780280137184,60.2,73425.38,0.0,-1.0,0.0,0.0]
[1780280138839,60.2,73425.46,0.0,-1.0,0.0,0.0]
[1780280138971,60.2,73425.46,0.0,-1.0,0.0,0.0]
[1780280139198,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780280139420,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780280139469,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780280143226,60.2,73426.64,0.0,-1.0,0.0,0.0]
[1780280145240,60.2,73427.53,0.0,-1.0,0.0,0.0]
[1780280145506,60.2,73427.53,0.0,-1.0,0.0,0.0]
[1780280145721,60.2,73427.53,0.0,-1.0,0.0,0.0]
[1780280146064,60.2,73427.53,0.0,-1.0,0.0,0.0]
[1780280146219,60.2,73427.53,0.0,-1.0,0.0,0.0]
[1780280146247,60.2,73427.94,0.0,-1.0,0.0,0.0]
[1780280147254,60.2,73428.57,0.0,-1.0,0.0,0.0]
[1780280151282,60.2,73426.84,0.0,-1.0,0.0,0.0]
[1780280151807,60.2,73426.84,0.0,-1.0,0.0,0.0]
[1780280151974,60.2,73426.84,0.0,-1.0,0.0,0.0]
[1780280152289,60.2,73425.28,0.0,-1.0,0.0,0.0]
[1780280152693,60.2,73425.28,0.0,-1.0,0.0,0.0]
[1780280152718,60.2,73425.28,0.0,-1.0,0.0,0.0]
[1780280158331,60.2,73423.05,0.0,-1.0,0.0,0.0]
[1780280159338,60.2,73422.25,0.0,-1.0,0.0,0.0]
[1780280159754,60.2,73422.25,0.0,-1.0,0.0,0.0]
[1780280159971,60.2,73422.25,0.0,-1.0,0.0,0.0]
[1780280160345,60.2,73422.09,0.0,-1.0,0.0,0.0]
[1780280160470,60.2,73422.09,0.0,-1.0,0.0,0.0]
[1780280162359,60.2,73417.46,0.0,-1.0,0.0,0.0]
[1780280163366,60.2,73413.03,0.0,-1.0,0.0,0.0]
[1780280164373,60.2,73409.25,0.0,-1.0,0.0,0.0]
[1780280164929,60.2,73409.25,0.0,-1.0,0.0,0.0]
[1780280164970,60.2,73409.25,0.0,-1.0,0.0,0.0]
[1780280165381,60.2,73409.15,0.0,-1.0,0.0,0.0]
[1780280165490,60.2,73409.15,0.0,-1.0,0.0,0.0]
[1780280165653,60.2,73409.15,0.0,-1.0,0.0,0.0]
[1780280166387,60.2,73406.04,0.0,-1.0,0.0,0.0]
[1780280167394,60.2,73403.16,0.0,-1.0,0.0,0.0]
[1780280169408,60.2,73403.84,0.0,-1.0,0.0,0.0]
[1780280174443,60.2,73403.04,0.0,-1.0,0.0,0.0]
[1780280176457,60.2,73403.7,0.0,-1.0,0.0,0.0]
[1780280177464,60.2,73402.3,0.0,-1.0,0.0,0.0]
[1780280178980,60.2,73402.3,0.0,-1.0,0.0,0.0]
[1780280179220,60.2,73402.3,0.0,-1.0,0.0,0.0]
[1780280179301,60.2,73402.29,0.0,-1.0,0.0,0.0]
[1780280179999,60.2,73402.29,0.0,-1.0,0.0,0.0]
[1780280180222,60.2,73402.29,0.0,-1.0,0.0,0.0]
[1780280184254,60.2,73402.26,0.0,-1.0,0.0,0.0]
[1780280184394,60.2,73398.73,0.0,-1.0,0.0,0.0]
[1780280184469,60.2,73398.73,0.0,-1.0,0.0,0.0]
[1780280184514,60.2,73398.97,0.0,-1.0,0.0,0.0]
[1780280185760,60.2,73398.97,0.0,-1.0,0.0,0.0]
[1780280185970,60.2,73398.97,0.0,-1.0,0.0,0.0]
[1780280186528,60.2,73400.97,0.0,-1.0,0.0,0.0]
[1780280187536,60.2,73394.24,0.0,-1.0,0.0,0.0]
[1780280188618,60.2,73394.24,0.0,-1.0,0.0,0.0]
[1780280188722,60.2,73394.24,0.0,-1.0,0.0,0.0]
[1780280188823,60.2,73393.5,0.0,-1.0,0.0,0.0]
[1780280189913,60.2,73393.5,0.0,-1.0,0.0,0.0]
[1780280189979,60.2,73393.5,0.0,-1.0,0.0,0.0]
[1780280192571,60.2,73396.19,0.0,-1.0,0.0,0.0]
[1780280193823,60.2,73396.19,0.0,-1.0,0.0,0.0]
[1780280193971,60.2,73396.19,0.0,-1.0,0.0,0.0]
[1780280194073,60.2,73396.5,0.0,-1.0,0.0,0.0]
[1780280195182,60.2,73396.5,0.0,-1.0,0.0,0.0]
[1780280195221,60.2,73396.5,0.0,-1.0,0.0,0.0]
[1780280197606,60.2,73397.12,0.0,-1.0,0.0,0.0]
[1780280198613,60.2,73398.87,0.0,-1.0,0.0,0.0]
[1780280199620,60.2,73397.85,0.0,-1.0,0.0,0.0]
[1780280200509,60.2,73397.85,0.0,-1.0,0.0,0.0]
[1780280200720,60.2,73397.85,0.0,-1.0,0.0,0.0]
[1780280201316,60.2,73397.85,0.0,-1.0,0.0,0.0]
[1780280201321,60.2,73397.39,0.0,-1.0,0.0,0.0]
[1780280201470,60.2,73397.39,0.0,-1.0,0.0,0.0]
[1780280208178,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780280208219,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780280208279,60.2,73397.4,0.0,-1.0,0.0,0.0]
[1780280209346,60.2,73397.4,0.0,-1.0,0.0,0.0]
[1780280209470,60.2,73397.36,0.0,-1.0,0.0,0.0]
[1780280211287,60.2,73397.76,0.0,-1.0,0.0,0.0]
[1780280211396,60.2,73403.7,0.0,-1.0,0.0,0.0]
[1780280211469,60.2,73403.7,0.0,-1.0,0.0,0.0]
[1780280212026,60.2,73403.7,0.0,-1.0,0.0,0.0]
[1780280212219,60.2,73403.7,0.0,-1.0,0.0,0.0]
[1780280212226,60.2,73396.66,0.0,-1.0,0.0,0.0]
[1780280212711,60.2,73394.55,0.0,-1.0,0.0,0.0]
[1780280214725,60.2,73394.05,0.0,-1.0,0.0,0.0]
[1780280215732,60.2,73393.65,0.0,-1.0,0.0,0.0]
[1780280217303,60.2,73393.65,0.0,-1.0,0.0,0.0]
[1780280217322,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780280217473,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780280218024,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780280218220,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780280218283,60.2,73392.72,0.0,-1.0,0.0,0.0]
[1780280218753,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780280220449,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780280219760,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780280220471,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780280222784,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780280224798,60.2,73408.83,0.0,-1.0,0.0,0.0]
[1780280226521,60.2,73408.89,0.0,-1.0,0.0,0.0]
[1780280226721,60.2,73408.89,0.0,-1.0,0.0,0.0]
[1780280226812,60.2,73408.32,0.0,-1.0,0.0,0.0]
[1780280227819,60.2,73408.74,0.0,-1.0,0.0,0.0]
[1780280228826,60.2,73407.31,0.0,-1.0,0.0,0.0]
[1780280229968,60.2,73411.78,0.0,-1.0,0.0,0.0]
[1780280230840,60.2,73410.61,0.0,-1.0,0.0,0.0]
[1780280232556,60.2,73410.8,0.0,-1.0,0.0,0.0]
[1780280232721,60.2,73410.8,0.0,-1.0,0.0,0.0]
[1780280232853,60.2,73413.73,0.0,-1.0,0.0,0.0]
[1780280234868,60.2,73411.12,0.0,-1.0,0.0,0.0]
[1780280237889,60.2,73412.23,0.0,-1.0,0.0,0.0]
[1780280239091,60.2,73412.23,0.0,-1.0,0.0,0.0]
[1780280239221,60.2,73412.23,0.0,-1.0,0.0,0.0]
[1780280239797,60.2,73412.35,0.0,-1.0,0.0,0.0]
[1780280239969,60.2,73412.35,0.0,-1.0,0.0,0.0]
[1780280240070,60.2,73411.92,0.0,-1.0,0.0,0.0]
[1780280241917,60.2,73418.44,0.0,-1.0,0.0,0.0]
[1780280242924,60.2,73419.56,0.0,-1.0,0.0,0.0]
[1780280243499,60.2,73419.56,0.0,-1.0,0.0,0.0]
[1780280243721,60.2,73419.56,0.0,-1.0,0.0,0.0]
[1780280245945,60.2,73423.25,0.0,-1.0,0.0,0.0]
[1780280246952,60.2,73426.89,0.0,-1.0,0.0,0.0]
[1780280247857,60.2,73426.89,0.0,-1.0,0.0,0.0]
[1780280247971,60.2,73426.89,0.0,-1.0,0.0,0.0]
[1780280249444,60.2,73426.71,0.0,-1.0,0.0,0.0]
[1780280249469,60.2,73426.71,0.0,-1.0,0.0,0.0]
[1780280249991,60.2,73427.07,0.0,-1.0,0.0,0.0]
[1780280250998,60.2,73427.09,0.0,-1.0,0.0,0.0]
[1780280252014,60.2,73428.8,0.0,-1.0,0.0,0.0]
[1780280253015,60.2,73430.24,0.0,-1.0,0.0,0.0]
[1780280254022,60.2,73432.72,0.0,-1.0,0.0,0.0]
[1780280255031,60.2,73434.27,0.0,-1.0,0.0,0.0]
[1780280256191,60.2,73434.27,0.0,-1.0,0.0,0.0]
[1780280256219,60.2,73434.27,0.0,-1.0,0.0,0.0]
[1780280258051,60.2,73435.48,0.0,-1.0,0.0,0.0]
[1780280265101,60.2,73434.82,0.0,-1.0,0.0,0.0]
[1780280266337,60.2,73434.82,0.0,-1.0,0.0,0.0]
[1780280266470,60.2,73434.82,0.0,-1.0,0.0,0.0]
[1780280266500,60.2,73431.14,0.0,-1.0,0.0,0.0]
[1780280267115,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280269218,60.2,73428.18,0.0,-1.0,0.0,0.0]
[1780280269469,60.2,73428.18,0.0,-1.0,0.0,0.0]
[1780280269319,60.2,73427.46,0.0,-1.0,0.0,0.0]
[1780280272150,60.2,73428.57,0.0,-1.0,0.0,0.0]
[1780280275264,60.2,73428.0,0.0,-1.0,0.0,0.0]
[1780280275469,60.2,73428.0,0.0,-1.0,0.0,0.0]
[1780280276178,60.2,73426.27,0.0,-1.0,0.0,0.0]
[1780280280422,60.2,73425.37,0.0,-1.0,0.0,0.0]
[1780280281059,60.2,73425.37,0.0,-1.0,0.0,0.0]
[1780280281219,60.2,73425.37,0.0,-1.0,0.0,0.0]
[1780280282323,60.2,73425.52,0.0,-1.0,0.0,0.0]
[1780280282470,60.2,73425.52,0.0,-1.0,0.0,0.0]
[1780280282504,60.2,73425.49,0.0,-1.0,0.0,0.0]
[1780280288262,60.2,73425.43,0.0,-1.0,0.0,0.0]
[1780280289929,60.2,73426.17,0.0,-1.0,0.0,0.0]
[1780280289970,60.2,73426.17,0.0,-1.0,0.0,0.0]
[1780280291283,60.2,73425.01,0.0,-1.0,0.0,0.0]
[1780280292290,60.2,73422.84,0.0,-1.0,0.0,0.0]
[1780280292900,60.2,73422.84,0.0,-1.0,0.0,0.0]
[1780280292972,60.2,73422.84,0.0,-1.0,0.0,0.0]
[1780280293297,60.2,73420.15,0.0,-1.0,0.0,0.0]
[1780280294451,60.2,73420.15,0.0,-1.0,0.0,0.0]
[1780280294469,60.2,73420.15,0.0,-1.0,0.0,0.0]
[1780280300346,60.2,73419.54,0.0,-1.0,0.0,0.0]
[1780280302360,60.2,73418.69,0.0,-1.0,0.0,0.0]
[1780280306388,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780280306889,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780280306972,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780280307395,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780280308402,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780280309282,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780280309469,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780280309512,60.2,73411.73,0.0,-1.0,0.0,0.0]
[1780280310416,60.2,73407.51,0.0,-1.0,0.0,0.0]
[1780280311423,60.2,73405.49,0.0,-1.0,0.0,0.0]
[1780280311703,60.2,73405.49,0.0,-1.0,0.0,0.0]
[1780280311719,60.2,73405.49,0.0,-1.0,0.0,0.0]
[1780280312453,60.2,73403.94,0.0,-1.0,0.0,0.0]
[1780280313457,60.2,73402.41,0.0,-1.0,0.0,0.0]
[1780280314464,60.2,73401.6,0.0,-1.0,0.0,0.0]
[1780280314873,60.2,73401.6,0.0,-1.0,0.0,0.0]
[1780280314970,60.2,73401.6,0.0,-1.0,0.0,0.0]
[1780280315471,60.2,73400.87,0.0,-1.0,0.0,0.0]
[1780280318702,60.2,73400.64,0.0,-1.0,0.0,0.0]
[1780280318720,60.2,73400.64,0.0,-1.0,0.0,0.0]
[1780280321514,60.2,73399.33,0.0,-1.0,0.0,0.0]
[1780280322521,60.2,73380.28,0.0,-1.0,0.0,0.0]
[1780280323528,60.2,73372.68,0.0,-1.0,0.0,0.0]
[1780280324535,60.2,73372.05,0.0,-1.0,0.0,0.0]
[1780280326549,60.2,73371.1,0.0,-1.0,0.0,0.0]
[1780280327556,60.2,73376.0,0.0,-1.0,0.0,0.0]
[1780280328563,60.2,73377.31,0.0,-1.0,0.0,0.0]
[1780280330499,60.2,73377.34,0.0,-1.0,0.0,0.0]
[1780280330719,60.2,73377.34,0.0,-1.0,0.0,0.0]
[1780280331585,60.2,73378.39,0.0,-1.0,0.0,0.0]
[1780280333763,60.2,73378.33,0.0,-1.0,0.0,0.0]
[1780280333972,60.2,73378.33,0.0,-1.0,0.0,0.0]
[1780280334012,60.2,73378.22,0.0,-1.0,0.0,0.0]
[1780280334725,60.2,73378.22,0.0,-1.0,0.0,0.0]
[1780280334970,60.2,73378.22,0.0,-1.0,0.0,0.0]
[1780280340647,60.2,73377.86,0.0,-1.0,0.0,0.0]
[1780280343985,60.2,73377.86,0.0,-1.0,0.0,0.0]
[1780280344219,60.2,73377.86,0.0,-1.0,0.0,0.0]
[1780280344320,60.2,73376.85,0.0,-1.0,0.0,0.0]
[1780280344675,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780280347352,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780280347469,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780280347570,60.2,73373.67,0.0,-1.0,0.0,0.0]
[1780280347696,60.2,73371.27,0.0,-1.0,0.0,0.0]
[1780280350270,60.2,73370.5,0.0,-1.0,0.0,0.0]
[1780280350469,60.2,73370.5,0.0,-1.0,0.0,0.0]
[1780280351724,60.2,73369.3,0.0,-1.0,0.0,0.0]
[1780280352732,60.2,73367.55,0.0,-1.0,0.0,0.0]
[1780280353738,60.2,73360.91,0.0,-1.0,0.0,0.0]
[1780280354745,60.2,73355.72,0.0,-1.0,0.0,0.0]
[1780280355752,60.2,73351.91,0.0,-1.0,0.0,0.0]
[1780280356758,60.2,73350.73,0.0,-1.0,0.0,0.0]
[1780280357727,60.2,73350.73,0.0,-1.0,0.0,0.0]
[1780280357975,60.2,73350.73,0.0,-1.0,0.0,0.0]
[1780280358015,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780280359165,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780280359222,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780280359307,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780280359780,60.2,73349.94,0.0,-1.0,0.0,0.0]
[1780280364815,60.2,73349.41,0.0,-1.0,0.0,0.0]
[1780280367836,60.2,73350.24,0.0,-1.0,0.0,0.0]
[1780280371864,60.2,73350.48,0.0,-1.0,0.0,0.0]
[1780280374885,60.2,73354.87,0.0,-1.0,0.0,0.0]
[1780280376561,60.2,73354.87,0.0,-1.0,0.0,0.0]
[1780280375891,60.2,73360.2,0.0,-1.0,0.0,0.0]
[1780280376718,60.2,73360.2,0.0,-1.0,0.0,0.0]
[1780280376899,60.2,73363.36,0.0,-1.0,0.0,0.0]
[1780280377906,60.2,73365.21,0.0,-1.0,0.0,0.0]
[1780280379192,60.2,73365.21,0.0,-1.0,0.0,0.0]
[1780280379219,60.2,73365.21,0.0,-1.0,0.0,0.0]
[1780280379293,60.2,73365.66,0.0,-1.0,0.0,0.0]
[1780280381739,60.2,73366.35,0.0,-1.0,0.0,0.0]
[1780280381969,60.2,73366.35,0.0,-1.0,0.0,0.0]
[1780280383948,60.2,73367.33,0.0,-1.0,0.0,0.0]
[1780280386969,60.2,73365.28,0.0,-1.0,0.0,0.0]
[1780280388619,60.2,73365.28,0.0,-1.0,0.0,0.0]
[1780280388719,60.2,73365.41,0.0,-1.0,0.0,0.0]
[1780280390573,60.2,73366.11,0.0,-1.0,0.0,0.0]
[1780280390574,60.2,73365.82,0.0,-1.0,0.0,0.0]
[1780280390720,60.2,73365.82,0.0,-1.0,0.0,0.0]
[1780280393019,60.2,73367.27,0.0,-1.0,0.0,0.0]
[1780280394394,60.2,73367.27,0.0,-1.0,0.0,0.0]
[1780280394470,60.2,73367.27,0.0,-1.0,0.0,0.0]
[1780280394495,60.2,73365.75,0.0,-1.0,0.0,0.0]
[1780280397891,60.2,73366.5,0.0,-1.0,0.0,0.0]
[1780280397970,60.2,73366.5,0.0,-1.0,0.0,0.0]
[1780280398060,60.2,73366.7,0.0,-1.0,0.0,0.0]
[1780280402282,60.2,73366.95,0.0,-1.0,0.0,0.0]
[1780280402471,60.2,73366.95,0.0,-1.0,0.0,0.0]
[1780280404102,60.2,73365.98,0.0,-1.0,0.0,0.0]
[1780280411151,60.2,73366.02,0.0,-1.0,0.0,0.0]
[1780280416642,60.2,73365.81,0.0,-1.0,0.0,0.0]
[1780280416186,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780280416719,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780280417192,60.2,73364.9,0.0,-1.0,0.0,0.0]
[1780280418410,60.2,73364.9,0.0,-1.0,0.0,0.0]
[1780280418471,60.2,73364.9,0.0,-1.0,0.0,0.0]
[1780280418561,60.2,73364.13,0.0,-1.0,0.0,0.0]
[1780280424242,60.2,73364.19,0.0,-1.0,0.0,0.0]
[1780280427263,60.2,73365.2,0.0,-1.0,0.0,0.0]
[1780280428657,60.2,73365.2,0.0,-1.0,0.0,0.0]
[1780280428719,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780280430284,60.2,73364.8,0.0,-1.0,0.0,0.0]
[1780280431291,60.2,73370.67,0.0,-1.0,0.0,0.0]
[1780280432298,60.2,73372.4,0.0,-1.0,0.0,0.0]
[1780280436326,60.2,73370.33,0.0,-1.0,0.0,0.0]
[1780280437333,60.2,73378.04,0.0,-1.0,0.0,0.0]
[1780280438340,60.2,73386.26,0.0,-1.0,0.0,0.0]
[1780280439347,60.2,73395.3,0.0,-1.0,0.0,0.0]
[1780280439755,60.2,73395.3,0.0,-1.0,0.0,0.0]
[1780280440354,60.2,73402.32,0.0,-1.0,0.0,0.0]
[1780280441361,60.2,73404.43,0.0,-1.0,0.0,0.0]
[1780280443391,60.2,73404.68,0.0,-1.0,0.0,0.0]
[1780280449419,60.2,73404.71,0.0,-1.0,0.0,0.0]
[1780280454454,60.2,73407.89,0.0,-1.0,0.0,0.0]
[1780280455461,60.2,73416.98,0.0,-1.0,0.0,0.0]
[1780280456468,60.2,73423.34,0.0,-1.0,0.0,0.0]
[1780280457475,60.2,73427.0,0.0,-1.0,0.0,0.0]
[1780280459489,60.2,73425.39,0.0,-1.0,0.0,0.0]
[1780280461505,60.2,73426.78,0.0,-1.0,0.0,0.0]
[1780280462512,60.2,73427.95,0.0,-1.0,0.0,0.0]
[1780280463469,60.2,73427.95,0.0,-1.0,0.0,0.0]
[1780280465533,60.2,73428.88,0.0,-1.0,0.0,0.0]
[1780280469457,60.2,73428.4,0.0,-1.0,0.0,0.0]
[1780280469470,60.2,73428.4,0.0,-1.0,0.0,0.0]
[1780280469482,60.2,73428.4,0.0,-1.0,0.0,0.0]
[1780280474596,60.2,73427.99,0.0,-1.0,0.0,0.0]
[1780280476320,60.2,73428.32,0.0,-1.0,0.0,0.0]
[1780280476470,60.2,73428.32,0.0,-1.0,0.0,0.0]
[1780280478624,60.2,73429.41,0.0,-1.0,0.0,0.0]
[1780280479631,60.2,73430.91,0.0,-1.0,0.0,0.0]
[1780280480500,60.2,73430.91,0.0,-1.0,0.0,0.0]
[1780280480719,60.2,73430.91,0.0,-1.0,0.0,0.0]
[1780280480638,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780280481646,60.2,73435.84,0.0,-1.0,0.0,0.0]
[1780280483660,60.2,73438.11,0.0,-1.0,0.0,0.0]
[1780280484667,60.2,73439.4,0.0,-1.0,0.0,0.0]
[1780280485673,60.2,73441.63,0.0,-1.0,0.0,0.0]
[1780280486681,60.2,73444.41,0.0,-1.0,0.0,0.0]
[1780280487688,60.2,73449.1,0.0,-1.0,0.0,0.0]
[1780280489469,60.2,73449.39,0.0,-1.0,0.0,0.0]
[1780280491716,60.2,73448.1,0.0,-1.0,0.0,0.0]
[1780280491751,60.2,73448.1,0.0,-1.0,0.0,0.0]
[1780280491970,60.2,73448.1,0.0,-1.0,0.0,0.0]
[1780280492723,60.2,73450.43,0.0,-1.0,0.0,0.0]
[1780280493729,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280496051,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280496219,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280496751,60.2,73447.84,0.0,-1.0,0.0,0.0]
[1780280497758,60.2,73439.02,0.0,-1.0,0.0,0.0]
[1780280498765,60.2,73433.23,0.0,-1.0,0.0,0.0]
[1780280499772,60.2,73433.53,0.0,-1.0,0.0,0.0]
[1780280500783,60.2,73433.53,0.0,-1.0,0.0,0.0]
[1780280500972,60.2,73433.53,0.0,-1.0,0.0,0.0]
[1780280501696,60.2,73433.53,0.0,-1.0,0.0,0.0]
[1780280501720,60.2,73433.53,0.0,-1.0,0.0,0.0]
[1780280501063,60.2,73433.25,0.0,-1.0,0.0,0.0]
[1780280504808,60.2,73434.28,0.0,-1.0,0.0,0.0]
[1780280505815,60.2,73432.82,0.0,-1.0,0.0,0.0]
[1780280508465,60.2,73433.32,0.0,-1.0,0.0,0.0]
[1780280508722,60.2,73433.32,0.0,-1.0,0.0,0.0]
[1780280508488,60.2,73433.09,0.0,-1.0,0.0,0.0]
[1780280510047,60.2,73432.88,0.0,-1.0,0.0,0.0]
[1780280510220,60.2,73432.88,0.0,-1.0,0.0,0.0]
[1780280510321,60.2,73431.71,0.0,-1.0,0.0,0.0]
[1780280514879,60.2,73429.28,0.0,-1.0,0.0,0.0]
[1780280516893,60.2,73427.93,0.0,-1.0,0.0,0.0]
[1780280517900,60.2,73421.22,0.0,-1.0,0.0,0.0]
[1780280518837,60.2,73421.22,0.0,-1.0,0.0,0.0]
[1780280518973,60.2,73421.22,0.0,-1.0,0.0,0.0]
[1780280519044,60.2,73418.11,0.0,-1.0,0.0,0.0]
[1780280520138,60.2,73418.11,0.0,-1.0,0.0,0.0]
[1780280520221,60.2,73418.11,0.0,-1.0,0.0,0.0]
[1780280526641,60.2,73418.77,0.0,-1.0,0.0,0.0]
[1780280526721,60.2,73418.77,0.0,-1.0,0.0,0.0]
[1780280526727,60.2,73419.16,0.0,-1.0,0.0,0.0]
[1780280528738,60.2,73419.32,0.0,-1.0,0.0,0.0]
[1780280528970,60.2,73419.36,0.0,-1.0,0.0,0.0]
[1780280530990,60.2,73420.51,0.0,-1.0,0.0,0.0]
[1780280536025,60.2,73422.63,0.0,-1.0,0.0,0.0]
[1780280538040,60.2,73429.13,0.0,-1.0,0.0,0.0]
[1780280539047,60.2,73436.59,0.0,-1.0,0.0,0.0]
[1780280540663,60.2,73436.59,0.0,-1.0,0.0,0.0]
[1780280540719,60.2,73436.59,0.0,-1.0,0.0,0.0]
[1780280540680,60.2,73436.96,0.0,-1.0,0.0,0.0]
[1780280542236,60.2,73436.39,0.0,-1.0,0.0,0.0]
[1780280542470,60.2,73436.39,0.0,-1.0,0.0,0.0]
[1780280542558,60.2,73432.29,0.0,-1.0,0.0,0.0]
[1780280544082,60.2,73428.09,0.0,-1.0,0.0,0.0]
[1780280545089,60.2,73422.69,0.0,-1.0,0.0,0.0]
[1780280545886,60.2,73422.69,0.0,-1.0,0.0,0.0]
[1780280545971,60.2,73422.69,0.0,-1.0,0.0,0.0]
[1780280546490,60.2,73422.69,0.0,-1.0,0.0,0.0]
[1780280546719,60.2,73422.69,0.0,-1.0,0.0,0.0]
[1780280546541,60.2,73423.24,0.0,-1.0,0.0,0.0]
[1780280548110,60.2,73420.8,0.0,-1.0,0.0,0.0]
[1780280550124,60.2,73418.56,0.0,-1.0,0.0,0.0]
[1780280550846,60.2,73418.56,0.0,-1.0,0.0,0.0]
[1780280550970,60.2,73418.56,0.0,-1.0,0.0,0.0]
[1780280551130,60.2,73418.66,0.0,-1.0,0.0,0.0]
[1780280554384,60.2,73419.09,0.0,-1.0,0.0,0.0]
[1780280554470,60.2,73419.09,0.0,-1.0,0.0,0.0]
[1780280555159,60.2,73421.35,0.0,-1.0,0.0,0.0]
[1780280556165,60.2,73420.38,0.0,-1.0,0.0,0.0]
[1780280557495,60.2,73420.38,0.0,-1.0,0.0,0.0]
[1780280557719,60.2,73420.38,0.0,-1.0,0.0,0.0]
[1780280557724,60.2,73420.41,0.0,-1.0,0.0,0.0]
[1780280558001,60.2,73420.41,0.0,-1.0,0.0,0.0]
[1780280558218,60.2,73420.41,0.0,-1.0,0.0,0.0]
[1780280563215,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780280565945,60.2,73416.1,0.0,-1.0,0.0,0.0]
[1780280565970,60.2,73416.1,0.0,-1.0,0.0,0.0]
[1780280566236,60.2,73415.93,0.0,-1.0,0.0,0.0]
[1780280567034,60.2,73415.93,0.0,-1.0,0.0,0.0]
[1780280567219,60.2,73415.93,0.0,-1.0,0.0,0.0]
[1780280572278,60.2,73416.04,0.0,-1.0,0.0,0.0]
[1780280577313,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780280580335,60.2,73415.11,0.0,-1.0,0.0,0.0]
[1780280581642,60.2,73415.11,0.0,-1.0,0.0,0.0]
[1780280581721,60.2,73415.11,0.0,-1.0,0.0,0.0]
[1780280581822,60.2,73415.1,0.0,-1.0,0.0,0.0]
[1780280582488,60.2,73415.1,0.0,-1.0,0.0,0.0]
[1780280582723,60.2,73415.1,0.0,-1.0,0.0,0.0]
[1780280583355,60.2,73414.16,0.0,-1.0,0.0,0.0]
[1780280584362,60.2,73412.15,0.0,-1.0,0.0,0.0]
[1780280589397,60.2,73412.12,0.0,-1.0,0.0,0.0]
[1780280590404,60.2,73411.37,0.0,-1.0,0.0,0.0]
[1780280592418,60.2,73414.07,0.0,-1.0,0.0,0.0]
[1780280593297,60.2,73414.07,0.0,-1.0,0.0,0.0]
[1780280593470,60.2,73414.07,0.0,-1.0,0.0,0.0]
[1780280593571,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780280594416,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780280594469,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780280594518,60.2,73416.19,0.0,-1.0,0.0,0.0]
[1780280597455,60.2,73415.46,0.0,-1.0,0.0,0.0]
[1780280599469,60.2,73417.83,0.0,-1.0,0.0,0.0]
[1780280602490,60.2,73419.89,0.0,-1.0,0.0,0.0]
[1780280603496,60.2,73418.24,0.0,-1.0,0.0,0.0]
[1780280604294,60.2,73418.24,0.0,-1.0,0.0,0.0]
[1780280604470,60.2,73418.24,0.0,-1.0,0.0,0.0]
[1780280604504,60.2,73418.27,0.0,-1.0,0.0,0.0]
[1780280605210,60.2,73418.27,0.0,-1.0,0.0,0.0]
[1780280605220,60.2,73418.27,0.0,-1.0,0.0,0.0]
[1780280606518,60.2,73416.86,0.0,-1.0,0.0,0.0]
[1780280607848,60.2,73416.86,0.0,-1.0,0.0,0.0]
[1780280607525,60.2,73413.45,0.0,-1.0,0.0,0.0]
[1780280607970,60.2,73413.45,0.0,-1.0,0.0,0.0]
[1780280608532,60.2,73413.06,0.0,-1.0,0.0,0.0]
[1780280609349,60.2,73413.06,0.0,-1.0,0.0,0.0]
[1780280609469,60.2,73413.06,0.0,-1.0,0.0,0.0]
[1780280610546,60.2,73410.26,0.0,-1.0,0.0,0.0]
[1780280611553,60.2,73410.0,0.0,-1.0,0.0,0.0]
[1780280616588,60.2,73409.7,0.0,-1.0,0.0,0.0]
[1780280621623,60.2,73404.74,0.0,-1.0,0.0,0.0]
[1780280622630,60.2,73400.57,0.0,-1.0,0.0,0.0]
[1780280623447,60.2,73400.57,0.0,-1.0,0.0,0.0]
[1780280623471,60.2,73400.57,0.0,-1.0,0.0,0.0]
[1780280623636,60.2,73398.7,0.0,-1.0,0.0,0.0]
[1780280624644,60.2,73397.72,0.0,-1.0,0.0,0.0]
[1780280626470,60.2,73397.66,0.0,-1.0,0.0,0.0]
[1780280626720,60.2,73397.66,0.0,-1.0,0.0,0.0]
[1780280630489,60.2,73397.05,0.0,-1.0,0.0,0.0]
[1780280630719,60.2,73397.05,0.0,-1.0,0.0,0.0]
[1780280630821,60.2,73397.05,0.0,-1.0,0.0,0.0]
[1780280632700,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780280635721,60.2,73398.18,0.0,-1.0,0.0,0.0]
[1780280636276,60.2,73398.18,0.0,-1.0,0.0,0.0]
[1780280636471,60.2,73398.18,0.0,-1.0,0.0,0.0]
[1780280637471,60.2,73398.76,0.0,-1.0,0.0,0.0]
[1780280637735,60.2,73399.08,0.0,-1.0,0.0,0.0]
[1780280638742,60.2,73398.29,0.0,-1.0,0.0,0.0]
[1780280643777,60.2,73398.35,0.0,-1.0,0.0,0.0]
[1780280648121,60.2,73398.6,0.0,-1.0,0.0,0.0]
[1780280648222,60.2,73398.6,0.0,-1.0,0.0,0.0]
[1780280648812,60.2,73398.5,0.0,-1.0,0.0,0.0]
[1780280649323,60.2,73398.5,0.0,-1.0,0.0,0.0]
[1780280649469,60.2,73398.5,0.0,-1.0,0.0,0.0]
[1780280651833,60.2,73400.59,0.0,-1.0,0.0,0.0]
[1780280652840,60.2,73399.86,0.0,-1.0,0.0,0.0]
[1780280655180,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780280655219,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780280655861,60.2,73399.98,0.0,-1.0,0.0,0.0]
[1780280656010,60.2,73399.98,0.0,-1.0,0.0,0.0]
[1780280656219,60.2,73399.98,0.0,-1.0,0.0,0.0]
[1780280658882,60.2,73395.87,0.0,-1.0,0.0,0.0]
[1780280659888,60.2,73392.48,0.0,-1.0,0.0,0.0]
[1780280660603,60.2,73392.48,0.0,-1.0,0.0,0.0]
[1780280660722,60.2,73392.48,0.0,-1.0,0.0,0.0]
[1780280660896,60.2,73391.11,0.0,-1.0,0.0,0.0]
[1780280661900,60.2,73391.11,0.0,-1.0,0.0,0.0]
[1780280661973,60.2,73391.02,0.0,-1.0,0.0,0.0]
[1780280662910,60.2,73389.99,0.0,-1.0,0.0,0.0]
[1780280663917,60.2,73390.88,0.0,-1.0,0.0,0.0]
[1780280667554,60.2,73390.38,0.0,-1.0,0.0,0.0]
[1780280667719,60.2,73390.38,0.0,-1.0,0.0,0.0]
[1780280668927,60.2,73390.47,0.0,-1.0,0.0,0.0]
[1780280668986,60.2,73389.97,0.0,-1.0,0.0,0.0]
[1780280669031,60.2,73388.81,0.0,-1.0,0.0,0.0]
[1780280672981,60.2,73387.76,0.0,-1.0,0.0,0.0]
[1780280674995,60.2,73389.48,0.0,-1.0,0.0,0.0]
[1780280678339,60.2,73389.48,0.0,-1.0,0.0,0.0]
[1780280678469,60.2,73389.48,0.0,-1.0,0.0,0.0]
[1780280681037,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780280688650,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780280688709,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780280688719,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780280688751,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780280691108,60.2,73389.51,0.0,-1.0,0.0,0.0]
[1780280692115,60.2,73388.71,0.0,-1.0,0.0,0.0]
[1780280693319,60.2,73388.71,0.0,-1.0,0.0,0.0]
[1780280693470,60.2,73388.71,0.0,-1.0,0.0,0.0]
[1780280693537,60.2,73388.71,0.0,-1.0,0.0,0.0]
[1780280694574,60.2,73388.71,0.0,-1.0,0.0,0.0]
[1780280696143,60.2,73389.63,0.0,-1.0,0.0,0.0]
[1780280697949,60.2,73389.63,0.0,-1.0,0.0,0.0]
[1780280697150,60.2,73397.89,0.0,-1.0,0.0,0.0]
[1780280697972,60.2,73397.89,0.0,-1.0,0.0,0.0]
[1780280698423,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780280699047,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780280699220,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780280704168,60.2,73398.52,0.0,-1.0,0.0,0.0]
[1780280704220,60.2,73398.52,0.0,-1.0,0.0,0.0]
[1780280704955,60.2,73398.52,0.0,-1.0,0.0,0.0]
[1780280704355,60.2,73398.78,0.0,-1.0,0.0,0.0]
[1780280704973,60.2,73398.78,0.0,-1.0,0.0,0.0]
[1780280705206,60.2,73394.83,0.0,-1.0,0.0,0.0]
[1780280706213,60.2,73391.62,0.0,-1.0,0.0,0.0]
[1780280707656,60.2,73391.62,0.0,-1.0,0.0,0.0]
[1780280707721,60.2,73391.62,0.0,-1.0,0.0,0.0]
[1780280707804,60.2,73395.29,0.0,-1.0,0.0,0.0]
[1780280709724,60.2,73395.12,0.0,-1.0,0.0,0.0]
[1780280709970,60.2,73395.05,0.0,-1.0,0.0,0.0]
[1780280710262,60.2,73402.54,0.0,-1.0,0.0,0.0]
[1780280711262,60.2,73418.82,0.0,-1.0,0.0,0.0]
[1780280712269,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780280713841,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780280713843,60.2,73428.11,0.0,-1.0,0.0,0.0]
[1780280714283,60.2,73430.38,0.0,-1.0,0.0,0.0]
[1780280715290,60.2,73431.75,0.0,-1.0,0.0,0.0]
[1780280717754,60.2,73431.51,0.0,-1.0,0.0,0.0]
[1780280717761,60.2,73431.87,0.0,-1.0,0.0,0.0]
[1780280721332,60.2,73430.49,0.0,-1.0,0.0,0.0]
[1780280723346,60.2,73428.1,0.0,-1.0,0.0,0.0]
[1780280724353,60.2,73426.48,0.0,-1.0,0.0,0.0]
[1780280725360,60.2,73424.46,0.0,-1.0,0.0,0.0]
[1780280726367,60.2,73421.39,0.0,-1.0,0.0,0.0]
[1780280727397,60.2,73421.39,0.0,-1.0,0.0,0.0]
[1780280727472,60.2,73421.39,0.0,-1.0,0.0,0.0]
[1780280727485,60.2,73414.47,0.0,-1.0,0.0,0.0]
[1780280728990,60.2,73413.51,0.0,-1.0,0.0,0.0]
[1780280729220,60.2,73413.51,0.0,-1.0,0.0,0.0]
[1780280729388,60.2,73410.89,0.0,-1.0,0.0,0.0]
[1780280730853,60.2,73410.89,0.0,-1.0,0.0,0.0]
[1780280730970,60.2,73410.89,0.0,-1.0,0.0,0.0]
[1780280730950,60.2,73409.81,0.0,-1.0,0.0,0.0]
[1780280731072,60.2,73409.81,0.0,-1.0,0.0,0.0]
[1780280735430,60.2,73403.65,0.0,-1.0,0.0,0.0]
[1780280736437,60.2,73393.98,0.0,-1.0,0.0,0.0]
[1780280737444,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780280738451,60.2,73390.66,0.0,-1.0,0.0,0.0]
[1780280741982,60.2,73390.63,0.0,-1.0,0.0,0.0]
[1780280742219,60.2,73390.63,0.0,-1.0,0.0,0.0]
[1780280742561,60.2,73390.63,0.0,-1.0,0.0,0.0]
[1780280743496,60.2,73390.63,0.0,-1.0,0.0,0.0]
[1780280743721,60.2,73390.63,0.0,-1.0,0.0,0.0]
[1780280745500,60.2,73391.31,0.0,-1.0,0.0,0.0]
[1780280747514,60.2,73390.43,0.0,-1.0,0.0,0.0]
[1780280748521,60.2,73389.58,0.0,-1.0,0.0,0.0]
[1780280751542,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780280752723,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780280752971,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780280752879,60.2,73392.21,0.0,-1.0,0.0,0.0]
[1780280753556,60.2,73392.4,0.0,-1.0,0.0,0.0]
[1780280754441,60.2,73392.4,0.0,-1.0,0.0,0.0]
[1780280754470,60.2,73392.4,0.0,-1.0,0.0,0.0]
[1780280755569,60.2,73394.08,0.0,-1.0,0.0,0.0]
[1780280756577,60.2,73396.78,0.0,-1.0,0.0,0.0]
[1780280757583,60.2,73405.12,0.0,-1.0,0.0,0.0]
[1780280758732,60.2,73405.12,0.0,-1.0,0.0,0.0]
[1780280758971,60.2,73405.12,0.0,-1.0,0.0,0.0]
[1780280758833,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780280759848,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780280759971,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780280759892,60.2,73408.21,0.0,-1.0,0.0,0.0]
[1780280761614,60.2,73413.08,0.0,-1.0,0.0,0.0]
[1780280763628,60.2,73414.49,0.0,-1.0,0.0,0.0]
[1780280764634,60.2,73419.39,0.0,-1.0,0.0,0.0]
[1780280765642,60.2,73420.64,0.0,-1.0,0.0,0.0]
[1780280766649,60.2,73422.69,0.0,-1.0,0.0,0.0]
[1780280767056,60.2,73422.69,0.0,-1.0,0.0,0.0]
[1780280767219,60.2,73422.69,0.0,-1.0,0.0,0.0]
[1780280767656,60.2,73422.72,0.0,-1.0,0.0,0.0]
[1780280768772,60.2,73422.72,0.0,-1.0,0.0,0.0]
[1780280768970,60.2,73422.72,0.0,-1.0,0.0,0.0]
[1780280769676,60.2,73423.6,0.0,-1.0,0.0,0.0]
[1780280770682,60.2,73422.14,0.0,-1.0,0.0,0.0]
[1780280773577,60.2,73421.89,0.0,-1.0,0.0,0.0]
[1780280773720,60.2,73421.89,0.0,-1.0,0.0,0.0]
[1780280773821,60.2,73421.8,0.0,-1.0,0.0,0.0]
[1780280774408,60.2,73421.8,0.0,-1.0,0.0,0.0]
[1780280774470,60.2,73421.8,0.0,-1.0,0.0,0.0]
[1780280774711,60.2,73421.22,0.0,-1.0,0.0,0.0]
[1780280776724,60.2,73423.27,0.0,-1.0,0.0,0.0]
[1780280777731,60.2,73424.37,0.0,-1.0,0.0,0.0]
[1780280779942,60.2,73424.73,0.0,-1.0,0.0,0.0]
[1780280779971,60.2,73424.73,0.0,-1.0,0.0,0.0]
[1780280779987,60.2,73427.29,0.0,-1.0,0.0,0.0]
[1780280781759,60.2,73428.55,0.0,-1.0,0.0,0.0]
[1780280785787,60.2,73425.55,0.0,-1.0,0.0,0.0]
[1780280786930,60.2,73425.55,0.0,-1.0,0.0,0.0]
[1780280786972,60.2,73425.55,0.0,-1.0,0.0,0.0]
[1780280786961,60.2,73424.08,0.0,-1.0,0.0,0.0]
[1780280787801,60.2,73423.64,0.0,-1.0,0.0,0.0]
[1780280789085,60.2,73423.25,0.0,-1.0,0.0,0.0]
[1780280789219,60.2,73423.25,0.0,-1.0,0.0,0.0]
[1780280790822,60.2,73422.73,0.0,-1.0,0.0,0.0]
[1780280791829,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780280792379,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780280792469,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780280792836,60.2,73423.36,0.0,-1.0,0.0,0.0]
[1780280796197,60.2,73423.62,0.0,-1.0,0.0,0.0]
[1780280796221,60.2,73423.62,0.0,-1.0,0.0,0.0]
[1780280799892,60.2,73423.02,0.0,-1.0,0.0,0.0]
[1780280800899,60.2,73420.89,0.0,-1.0,0.0,0.0]
[1780280803920,60.2,73420.32,0.0,-1.0,0.0,0.0]
[1780280804461,60.2,73420.32,0.0,-1.0,0.0,0.0]
[1780280804469,60.2,73420.32,0.0,-1.0,0.0,0.0]
[1780280804773,60.2,73420.32,0.0,-1.0,0.0,0.0]
[1780280805845,60.2,73420.32,0.0,-1.0,0.0,0.0]
[1780280805972,60.2,73420.32,0.0,-1.0,0.0,0.0]
[1780280815640,60.2,73420.43,0.0,-1.0,0.0,0.0]
[1780280815719,60.2,73420.43,0.0,-1.0,0.0,0.0]
[1780280818770,60.2,73420.43,0.0,-1.0,0.0,0.0]
[1780280818970,60.2,73420.43,0.0,-1.0,0.0,0.0]
[1780280819029,60.2,73420.58,0.0,-1.0,0.0,0.0]
[1780280824064,60.2,73420.55,0.0,-1.0,0.0,0.0]
[1780280826192,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780280826220,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780280826298,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780280826469,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780280827085,60.2,73422.38,0.0,-1.0,0.0,0.0]
[1780280827778,60.2,73422.38,0.0,-1.0,0.0,0.0]
[1780280828092,60.2,73416.7,0.0,-1.0,0.0,0.0]
[1780280829099,60.2,73404.68,0.0,-1.0,0.0,0.0]
[1780280830106,60.2,73400.81,0.0,-1.0,0.0,0.0]
[1780280832120,60.2,73398.51,0.0,-1.0,0.0,0.0]
[1780280833127,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780280835089,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780280835141,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780280835220,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780280836160,60.2,73399.16,0.0,-1.0,0.0,0.0]
[1780280838701,60.2,73399.89,0.0,-1.0,0.0,0.0]
[1780280839977,60.2,73399.89,0.0,-1.0,0.0,0.0]
[1780280839991,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780280844217,60.2,73405.7,0.0,-1.0,0.0,0.0]
[1780280845224,60.2,73408.38,0.0,-1.0,0.0,0.0]
[1780280846197,60.2,73408.38,0.0,-1.0,0.0,0.0]
[1780280846219,60.2,73408.38,0.0,-1.0,0.0,0.0]
[1780280846307,60.2,73408.38,0.0,-1.0,0.0,0.0]
[1780280846470,60.2,73408.38,0.0,-1.0,0.0,0.0]
[1780280846537,60.2,73408.15,0.0,-1.0,0.0,0.0]
[1780280848245,60.2,73409.01,0.0,-1.0,0.0,0.0]
[1780280850263,60.2,73410.17,0.0,-1.0,0.0,0.0]
[1780280851924,60.2,73410.17,0.0,-1.0,0.0,0.0]
[1780280851971,60.2,73410.17,0.0,-1.0,0.0,0.0]
[1780280851978,60.2,73410.17,0.0,-1.0,0.0,0.0]
[1780280852025,60.2,73427.28,0.0,-1.0,0.0,0.0]
[1780280852220,60.2,73427.28,0.0,-1.0,0.0,0.0]
[1780280852321,60.2,73429.36,0.0,-1.0,0.0,0.0]
[1780280856847,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780280856974,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780280857073,60.2,73429.72,0.0,-1.0,0.0,0.0]
[1780280863352,60.2,73429.33,0.0,-1.0,0.0,0.0]
[1780280864518,60.2,73429.33,0.0,-1.0,0.0,0.0]
[1780280864638,60.2,73429.33,0.0,-1.0,0.0,0.0]
[1780280864719,60.2,73429.33,0.0,-1.0,0.0,0.0]
[1780280864733,60.2,73427.23,0.0,-1.0,0.0,0.0]
[1780280874430,60.2,73426.91,0.0,-1.0,0.0,0.0]
[1780280875479,60.2,73426.91,0.0,-1.0,0.0,0.0]
[1780280875493,60.2,73426.91,0.0,-1.0,0.0,0.0]
[1780280875719,60.2,73426.91,0.0,-1.0,0.0,0.0]
[1780280875767,60.2,73422.19,0.0,-1.0,0.0,0.0]
[1780280876444,60.2,73419.63,0.0,-1.0,0.0,0.0]
[1780280880409,60.2,73419.46,0.0,-1.0,0.0,0.0]
[1780280880470,60.2,73419.46,0.0,-1.0,0.0,0.0]
[1780280880517,60.2,73419.46,0.0,-1.0,0.0,0.0]
[1780280880619,60.2,73420.97,0.0,-1.0,0.0,0.0]
[1780280882488,60.2,73422.64,0.0,-1.0,0.0,0.0]
[1780280883272,60.2,73422.64,0.0,-1.0,0.0,0.0]
[1780280883353,60.2,73422.64,0.0,-1.0,0.0,0.0]
[1780280883469,60.2,73422.64,0.0,-1.0,0.0,0.0]
[1780280883527,60.2,73422.64,0.0,-1.0,0.0,0.0]
[1780280883628,60.2,73424.48,0.0,-1.0,0.0,0.0]
[1780280885729,60.2,73425.13,0.0,-1.0,0.0,0.0]
[1780280885979,60.2,73425.13,0.0,-1.0,0.0,0.0]
[1780280886108,60.2,73425.13,0.0,-1.0,0.0,0.0]
[1780280886081,60.2,73425.94,0.0,-1.0,0.0,0.0]
[1780280887490,60.2,73425.98,0.0,-1.0,0.0,0.0]
[1780280889972,60.2,73425.98,0.0,-1.0,0.0,0.0]
[1780280890094,60.2,73425.98,0.0,-1.0,0.0,0.0]
[1780280891551,60.2,73424.68,0.0,-1.0,0.0,0.0]
[1780280893972,60.2,73424.52,0.0,-1.0,0.0,0.0]
[1780280894045,60.2,73424.52,0.0,-1.0,0.0,0.0]
[1780280895132,60.2,73424.36,0.0,-1.0,0.0,0.0]
[1780280894572,60.2,73423.52,0.0,-1.0,0.0,0.0]
[1780280895221,60.2,73423.52,0.0,-1.0,0.0,0.0]
[1780280895978,60.2,73423.52,0.0,-1.0,0.0,0.0]
[1780280896025,60.2,73423.52,0.0,-1.0,0.0,0.0]
[1780280896126,60.2,73423.31,0.0,-1.0,0.0,0.0]
[1780280898600,60.2,73424.88,0.0,-1.0,0.0,0.0]
[1780280899972,60.2,73424.88,0.0,-1.0,0.0,0.0]
[1780280900093,60.2,73424.88,0.0,-1.0,0.0,0.0]
[1780280902628,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780280903256,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780280903329,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780280903474,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780280903492,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780280903635,60.2,73424.01,0.0,-1.0,0.0,0.0]
[1780280905974,60.2,73424.01,0.0,-1.0,0.0,0.0]
[1780280906028,60.2,73424.01,0.0,-1.0,0.0,0.0]
[1780280907576,60.2,73423.92,0.0,-1.0,0.0,0.0]
[1780280907719,60.2,73423.92,0.0,-1.0,0.0,0.0]
[1780280907973,60.2,73423.92,0.0,-1.0,0.0,0.0]
[1780280908095,60.2,73423.92,0.0,-1.0,0.0,0.0]
[1780280908075,60.2,73423.77,0.0,-1.0,0.0,0.0]
[1780280910690,60.2,73425.09,0.0,-1.0,0.0,0.0]
[1780280911253,60.2,73425.09,0.0,-1.0,0.0,0.0]
[1780280911470,60.2,73425.09,0.0,-1.0,0.0,0.0]
[1780280911509,60.2,73425.09,0.0,-1.0,0.0,0.0]
[1780280911697,60.2,73426.4,0.0,-1.0,0.0,0.0]
[1780280912704,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780280914717,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280916313,60.2,73428.55,0.0,-1.0,0.0,0.0]
[1780280916470,60.2,73428.55,0.0,-1.0,0.0,0.0]
[1780280916732,60.2,73428.75,0.0,-1.0,0.0,0.0]
[1780280921768,60.2,73429.32,0.0,-1.0,0.0,0.0]
[1780280926803,60.2,73429.17,0.0,-1.0,0.0,0.0]
[1780280929823,60.2,73430.61,0.0,-1.0,0.0,0.0]
[1780280934859,60.2,73430.31,0.0,-1.0,0.0,0.0]
[1780280937936,60.2,73429.82,0.0,-1.0,0.0,0.0]
[1780280937976,60.2,73429.82,0.0,-1.0,0.0,0.0]
[1780280938037,60.2,73429.82,0.0,-1.0,0.0,0.0]
[1780280943922,60.2,73429.33,0.0,-1.0,0.0,0.0]
[1780280946943,60.2,73430.74,0.0,-1.0,0.0,0.0]
[1780280951978,60.2,73430.87,0.0,-1.0,0.0,0.0]
[1780280952985,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780280958020,60.2,73428.65,0.0,-1.0,0.0,0.0]
[1780280963059,60.2,73428.4,0.0,-1.0,0.0,0.0]
[1780280968094,60.2,73428.33,0.0,-1.0,0.0,0.0]
[1780280971115,60.2,73428.34,0.0,-1.0,0.0,0.0]
[1780280975143,60.2,73430.22,0.0,-1.0,0.0,0.0]
[1780280980178,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780280981185,60.2,73428.17,0.0,-1.0,0.0,0.0]
[1780280986220,60.2,73428.01,0.0,-1.0,0.0,0.0]
[1780280991255,60.2,73427.76,0.0,-1.0,0.0,0.0]
[1780280996289,60.2,73427.9,0.0,-1.0,0.0,0.0]
[1780280999311,60.2,73427.01,0.0,-1.0,0.0,0.0]
[1780281001260,60.2,73427.01,0.0,-1.0,0.0,0.0]
[1780281001325,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780281003340,60.2,73430.18,0.0,-1.0,0.0,0.0]
[1780281004346,60.2,73431.57,0.0,-1.0,0.0,0.0]
[1780281005354,60.2,73431.63,0.0,-1.0,0.0,0.0]
[1780281008375,60.2,73429.98,0.0,-1.0,0.0,0.0]
[1780281009382,60.2,73426.95,0.0,-1.0,0.0,0.0]
[1780281010389,60.2,73422.42,0.0,-1.0,0.0,0.0]
[1780281011396,60.2,73423.99,0.0,-1.0,0.0,0.0]
[1780281012403,60.2,73421.24,0.0,-1.0,0.0,0.0]
[1780281013410,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780281014417,60.2,73421.01,0.0,-1.0,0.0,0.0]
[1780281015424,60.2,73420.01,0.0,-1.0,0.0,0.0]
[1780281016431,60.2,73421.31,0.0,-1.0,0.0,0.0]
[1780281020459,60.2,73419.92,0.0,-1.0,0.0,0.0]
[1780281022473,60.2,73418.25,0.0,-1.0,0.0,0.0]
[1780281025815,60.2,73418.02,0.0,-1.0,0.0,0.0]
[1780281025975,60.2,73418.02,0.0,-1.0,0.0,0.0]
[1780281026078,60.2,73417.43,0.0,-1.0,0.0,0.0]
[1780281029522,60.2,73414.27,0.0,-1.0,0.0,0.0]
[1780281031536,60.2,73413.96,0.0,-1.0,0.0,0.0]
[1780281034557,60.2,73407.19,0.0,-1.0,0.0,0.0]
[1780281035563,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780281036571,60.2,73400.34,0.0,-1.0,0.0,0.0]
[1780281040599,60.2,73397.42,0.0,-1.0,0.0,0.0]
[1780281041607,60.2,73394.91,0.0,-1.0,0.0,0.0]
[1780281042613,60.2,73387.63,0.0,-1.0,0.0,0.0]
[1780281043621,60.2,73381.85,0.0,-1.0,0.0,0.0]
[1780281044628,60.2,73375.8,0.0,-1.0,0.0,0.0]
[1780281045635,60.2,73374.28,0.0,-1.0,0.0,0.0]
[1780281050670,60.2,73374.17,0.0,-1.0,0.0,0.0]
[1780281051677,60.2,73371.43,0.0,-1.0,0.0,0.0]
[1780281052684,60.2,73369.2,0.0,-1.0,0.0,0.0]
[1780281054091,60.2,73369.2,0.0,-1.0,0.0,0.0]
[1780281054193,60.2,73368.38,0.0,-1.0,0.0,0.0]
[1780281055848,60.2,73367.36,0.0,-1.0,0.0,0.0]
[1780281058726,60.2,73368.15,0.0,-1.0,0.0,0.0]
[1780281063761,60.2,73367.98,0.0,-1.0,0.0,0.0]
[1780281064768,60.2,73369.79,0.0,-1.0,0.0,0.0]
[1780281065775,60.2,73370.61,0.0,-1.0,0.0,0.0]
[1780281066784,60.2,73369.15,0.0,-1.0,0.0,0.0]
[1780281068616,60.2,73369.9,0.0,-1.0,0.0,0.0]
[1780281068720,60.2,73369.9,0.0,-1.0,0.0,0.0]
[1780281068821,60.2,73371.38,0.0,-1.0,0.0,0.0]
[1780281070812,60.2,73372.65,0.0,-1.0,0.0,0.0]
[1780281071818,60.2,73374.62,0.0,-1.0,0.0,0.0]
[1780281073832,60.2,73375.99,0.0,-1.0,0.0,0.0]
[1780281078867,60.2,73377.43,0.0,-1.0,0.0,0.0]
[1780281079874,60.2,73381.65,0.0,-1.0,0.0,0.0]
[1780281080881,60.2,73382.74,0.0,-1.0,0.0,0.0]
[1780281082895,60.2,73388.05,0.0,-1.0,0.0,0.0]
[1780281083902,60.2,73390.47,0.0,-1.0,0.0,0.0]
[1780281084909,60.2,73392.68,0.0,-1.0,0.0,0.0]
[1780281087931,60.2,73393.91,0.0,-1.0,0.0,0.0]
[1780281088937,60.2,73397.02,0.0,-1.0,0.0,0.0]
[1780281090379,60.2,73397.29,0.0,-1.0,0.0,0.0]
[1780281090470,60.2,73397.29,0.0,-1.0,0.0,0.0]
[1780281090577,60.2,73397.29,0.0,-1.0,0.0,0.0]
[1780281090951,60.2,73398.85,0.0,-1.0,0.0,0.0]
[1780281091958,60.2,73397.85,0.0,-1.0,0.0,0.0]
[1780281095986,60.2,73402.07,0.0,-1.0,0.0,0.0]
[1780281096993,60.2,73405.32,0.0,-1.0,0.0,0.0]
[1780281098366,60.2,73405.7,0.0,-1.0,0.0,0.0]
[1780281098470,60.2,73405.7,0.0,-1.0,0.0,0.0]
[1780281099150,60.2,73405.81,0.0,-1.0,0.0,0.0]
[1780281103037,60.2,73404.26,0.0,-1.0,0.0,0.0]
[1780281114114,60.2,73404.34,0.0,-1.0,0.0,0.0]
[1780281117135,60.2,73403.23,0.0,-1.0,0.0,0.0]
[1780281118142,60.2,73402.36,0.0,-1.0,0.0,0.0]
[1780281119150,60.2,73400.03,0.0,-1.0,0.0,0.0]
[1780281122532,60.2,73400.16,0.0,-1.0,0.0,0.0]
[1780281122721,60.2,73400.16,0.0,-1.0,0.0,0.0]
[1780281123177,60.2,73400.31,0.0,-1.0,0.0,0.0]
[1780281128212,60.2,73397.63,0.0,-1.0,0.0,0.0]
[1780281132240,60.2,73396.79,0.0,-1.0,0.0,0.0]
[1780281133247,60.2,73396.01,0.0,-1.0,0.0,0.0]
[1780281134254,60.2,73395.08,0.0,-1.0,0.0,0.0]
[1780281136268,60.2,73394.21,0.0,-1.0,0.0,0.0]
[1780281143317,60.2,73394.05,0.0,-1.0,0.0,0.0]
[1780281145331,60.2,73391.19,0.0,-1.0,0.0,0.0]
[1780281147345,60.2,73389.37,0.0,-1.0,0.0,0.0]
[1780281151373,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780281152380,60.2,73388.66,0.0,-1.0,0.0,0.0]
[1780281157415,60.2,73386.98,0.0,-1.0,0.0,0.0]
[1780281162450,60.2,73386.44,0.0,-1.0,0.0,0.0]
[1780281163456,60.2,73388.28,0.0,-1.0,0.0,0.0]
[1780281164465,60.2,73394.24,0.0,-1.0,0.0,0.0]
[1780281165471,60.2,73398.5,0.0,-1.0,0.0,0.0]
[1780281166478,60.2,73402.4,0.0,-1.0,0.0,0.0]
[1780281167485,60.2,73403.61,0.0,-1.0,0.0,0.0]
[1780281174534,60.2,73404.01,0.0,-1.0,0.0,0.0]
[1780281179569,60.2,73403.86,0.0,-1.0,0.0,0.0]
[1780281180576,60.2,73403.08,0.0,-1.0,0.0,0.0]
[1780281185611,60.2,73403.16,0.0,-1.0,0.0,0.0]
[1780281186618,60.2,73402.36,0.0,-1.0,0.0,0.0]
[1780281187625,60.2,73400.53,0.0,-1.0,0.0,0.0]
[1780281192660,60.2,73400.6,0.0,-1.0,0.0,0.0]
[1780281197695,60.2,73394.14,0.0,-1.0,0.0,0.0]
[1780281198702,60.2,73390.74,0.0,-1.0,0.0,0.0]
[1780281201723,60.2,73389.56,0.0,-1.0,0.0,0.0]
[1780281204743,60.2,73388.42,0.0,-1.0,0.0,0.0]
[1780281205751,60.2,73387.33,0.0,-1.0,0.0,0.0]
[1780281206758,60.2,73385.85,0.0,-1.0,0.0,0.0]
[1780281211793,60.2,73381.57,0.0,-1.0,0.0,0.0]
[1780281217340,60.2,73381.21,0.0,-1.0,0.0,0.0]
[1780281217470,60.2,73381.21,0.0,-1.0,0.0,0.0]
[1780281217359,60.2,73380.52,0.0,-1.0,0.0,0.0]
[1780281223876,60.2,73383.2,0.0,-1.0,0.0,0.0]
[1780281224884,60.2,73384.91,0.0,-1.0,0.0,0.0]
[1780281229920,60.2,73383.93,0.0,-1.0,0.0,0.0]
[1780281231934,60.2,73384.99,0.0,-1.0,0.0,0.0]
[1780281235962,60.2,73386.16,0.0,-1.0,0.0,0.0]
[1780281236968,60.2,73386.98,0.0,-1.0,0.0,0.0]
[1780281238983,60.2,73388.98,0.0,-1.0,0.0,0.0]
[1780281239990,60.2,73392.99,0.0,-1.0,0.0,0.0]
[1780281245026,60.2,73392.78,0.0,-1.0,0.0,0.0]
[1780281246033,60.2,73395.83,0.0,-1.0,0.0,0.0]
[1780281247040,60.2,73399.3,0.0,-1.0,0.0,0.0]
[1780281248047,60.2,73401.17,0.0,-1.0,0.0,0.0]
[1780281252075,60.2,73400.11,0.0,-1.0,0.0,0.0]
[1780281255096,60.2,73402.39,0.0,-1.0,0.0,0.0]
[1780281256103,60.2,73401.34,0.0,-1.0,0.0,0.0]
[1780281263152,60.2,73401.4,0.0,-1.0,0.0,0.0]
[1780281264159,60.2,73402.88,0.0,-1.0,0.0,0.0]
[1780281270201,60.2,73403.31,0.0,-1.0,0.0,0.0]
[1780281271208,60.2,73402.19,0.0,-1.0,0.0,0.0]
[1780281274229,60.2,73396.47,0.0,-1.0,0.0,0.0]
[1780281279264,60.2,73395.81,0.0,-1.0,0.0,0.0]
[1780281280271,60.2,73397.63,0.0,-1.0,0.0,0.0]
[1780281282285,60.2,73396.85,0.0,-1.0,0.0,0.0]
[1780281283292,60.2,73395.11,0.0,-1.0,0.0,0.0]
[1780281288327,60.2,73394.56,0.0,-1.0,0.0,0.0]
[1780281290341,60.2,73395.34,0.0,-1.0,0.0,0.0]
[1780281295376,60.2,73394.7,0.0,-1.0,0.0,0.0]
[1780281298397,60.2,73395.7,0.0,-1.0,0.0,0.0]
[1780281303432,60.2,73400.42,0.0,-1.0,0.0,0.0]
[1780281307460,60.2,73401.21,0.0,-1.0,0.0,0.0]
[1780281311488,60.2,73402.37,0.0,-1.0,0.0,0.0]
[1780281314509,60.2,73400.24,0.0,-1.0,0.0,0.0]
[1780281315516,60.2,73398.92,0.0,-1.0,0.0,0.0]
[1780281316523,60.2,73397.82,0.0,-1.0,0.0,0.0]
[1780281317530,60.2,73394.57,0.0,-1.0,0.0,0.0]
[1780281321558,60.2,73395.62,0.0,-1.0,0.0,0.0]
[1780281326593,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780281328607,60.2,73396.49,0.0,-1.0,0.0,0.0]
[1780281333642,60.2,73396.5,0.0,-1.0,0.0,0.0]
[1780281335656,60.2,73398.69,0.0,-1.0,0.0,0.0]
[1780281336663,60.2,73399.8,0.0,-1.0,0.0,0.0]
[1780281341697,60.2,73397.82,0.0,-1.0,0.0,0.0]
[1780281345726,60.2,73398.66,0.0,-1.0,0.0,0.0]
[1780281346733,60.2,73397.57,0.0,-1.0,0.0,0.0]
[1780281348747,60.2,73398.38,0.0,-1.0,0.0,0.0]
[1780281355557,60.2,73397.98,0.0,-1.0,0.0,0.0]
[1780281356803,60.2,73391.55,0.0,-1.0,0.0,0.0]
[1780281357810,60.2,73385.21,0.0,-1.0,0.0,0.0]
[1780281358817,60.2,73382.11,0.0,-1.0,0.0,0.0]
[1780281360913,60.2,73381.43,0.0,-1.0,0.0,0.0]
[1780281362845,60.2,73379.76,0.0,-1.0,0.0,0.0]
[1780281363851,60.2,73382.04,0.0,-1.0,0.0,0.0]
[1780281368887,60.2,73382.48,0.0,-1.0,0.0,0.0]
[1780281369894,60.2,73380.97,0.0,-1.0,0.0,0.0]
[1780281374929,60.2,73381.24,0.0,-1.0,0.0,0.0]
[1780281378957,60.2,73379.88,0.0,-1.0,0.0,0.0]
[1780281383992,60.2,73379.32,0.0,-1.0,0.0,0.0]
[1780281384999,60.2,73381.7,0.0,-1.0,0.0,0.0]
[1780281387013,60.2,73379.6,0.0,-1.0,0.0,0.0]
[1780281389027,60.2,73381.62,0.0,-1.0,0.0,0.0]
[1780281389972,60.2,73381.62,0.0,-1.0,0.0,0.0]
[1780281390057,60.2,73381.62,0.0,-1.0,0.0,0.0]
[1780281391041,60.2,73381.37,0.0,-1.0,0.0,0.0]
[1780281393285,60.2,73381.56,0.0,-1.0,0.0,0.0]
[1780281393472,60.2,73381.56,0.0,-1.0,0.0,0.0]
[1780281393573,60.2,73385.63,0.0,-1.0,0.0,0.0]
[1780281394062,60.2,73381.74,0.0,-1.0,0.0,0.0]
[1780281395069,60.2,73382.86,0.0,-1.0,0.0,0.0]
[1780281396076,60.2,73385.95,0.0,-1.0,0.0,0.0]
[1780281398090,60.2,73387.4,0.0,-1.0,0.0,0.0]
[1780281399097,60.2,73389.99,0.0,-1.0,0.0,0.0]
[1780281401111,60.2,73388.96,0.0,-1.0,0.0,0.0]
[1780281406146,60.2,73391.09,0.0,-1.0,0.0,0.0]
[1780281407153,60.2,73392.14,0.0,-1.0,0.0,0.0]
[1780281408160,60.2,73391.03,0.0,-1.0,0.0,0.0]
[1780281410174,60.2,73393.22,0.0,-1.0,0.0,0.0]
[1780281411181,60.2,73395.36,0.0,-1.0,0.0,0.0]
[1780281412323,60.2,73395.36,0.0,-1.0,0.0,0.0]
[1780281412471,60.2,73395.36,0.0,-1.0,0.0,0.0]
[1780281412573,60.2,73399.38,0.0,-1.0,0.0,0.0]
[1780281413195,60.2,73401.55,0.0,-1.0,0.0,0.0]
[1780281415209,60.2,73403.12,0.0,-1.0,0.0,0.0]
[1780281419237,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780281424272,60.2,73403.24,0.0,-1.0,0.0,0.0]
[1780281429311,60.2,73403.97,0.0,-1.0,0.0,0.0]
[1780281434346,60.2,73403.55,0.0,-1.0,0.0,0.0]
[1780281436363,60.2,73404.58,0.0,-1.0,0.0,0.0]
[1780281438377,60.2,73410.04,0.0,-1.0,0.0,0.0]
[1780281439384,60.2,73415.0,0.0,-1.0,0.0,0.0]
[1780281440391,60.2,73416.81,0.0,-1.0,0.0,0.0]
[1780281442405,60.2,73424.14,0.0,-1.0,0.0,0.0]
[1780281443412,60.2,73426.64,0.0,-1.0,0.0,0.0]
[1780281445430,60.2,73427.56,0.0,-1.0,0.0,0.0]
[1780281446435,60.2,73437.26,0.0,-1.0,0.0,0.0]
[1780281447442,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780281448449,60.2,73448.73,0.0,-1.0,0.0,0.0]
[1780281448979,60.2,73448.73,0.0,-1.0,0.0,0.0]
[1780281449456,60.2,73447.91,0.0,-1.0,0.0,0.0]
[1780281450463,60.2,73446.05,0.0,-1.0,0.0,0.0]
[1780281451470,60.2,73446.4,0.0,-1.0,0.0,0.0]
[1780281452477,60.2,73440.63,0.0,-1.0,0.0,0.0]
[1780281457512,60.2,73440.26,0.0,-1.0,0.0,0.0]
[1780281462547,60.2,73439.45,0.0,-1.0,0.0,0.0]
[1780281467582,60.2,73440.89,0.0,-1.0,0.0,0.0]
[1780281472066,60.2,73440.92,0.0,-1.0,0.0,0.0]
[1780281472221,60.2,73440.92,0.0,-1.0,0.0,0.0]
[1780281472322,60.2,73440.92,0.0,-1.0,0.0,0.0]
[1780281479728,60.2,73440.62,0.0,-1.0,0.0,0.0]
[1780281479730,60.2,73435.8,0.0,-1.0,0.0,0.0]
[1780281480673,60.2,73432.43,0.0,-1.0,0.0,0.0]
[1780281481680,60.2,73431.52,0.0,-1.0,0.0,0.0]
[1780281486715,60.2,73430.68,0.0,-1.0,0.0,0.0]
[1780281489736,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281495778,60.2,73438.91,0.0,-1.0,0.0,0.0]
[1780281496785,60.2,73445.95,0.0,-1.0,0.0,0.0]
[1780281497792,60.2,73446.94,0.0,-1.0,0.0,0.0]
[1780281502827,60.2,73447.6,0.0,-1.0,0.0,0.0]
[1780281507862,60.2,73447.25,0.0,-1.0,0.0,0.0]
[1780281511890,60.2,73447.33,0.0,-1.0,0.0,0.0]
[1780281517956,60.2,73442.77,0.0,-1.0,0.0,0.0]
[1780281518964,60.2,73438.35,0.0,-1.0,0.0,0.0]
[1780281520978,60.2,73436.96,0.0,-1.0,0.0,0.0]
[1780281521985,60.2,73435.59,0.0,-1.0,0.0,0.0]
[1780281523999,60.2,73433.03,0.0,-1.0,0.0,0.0]
[1780281525007,60.2,73432.06,0.0,-1.0,0.0,0.0]
[1780281527020,60.2,73430.48,0.0,-1.0,0.0,0.0]
[1780281532056,60.2,73429.51,0.0,-1.0,0.0,0.0]
[1780281537090,60.2,73429.45,0.0,-1.0,0.0,0.0]
[1780281541118,60.2,73438.19,0.0,-1.0,0.0,0.0]
[1780281542126,60.2,73440.97,0.0,-1.0,0.0,0.0]
[1780281545147,60.2,73442.06,0.0,-1.0,0.0,0.0]
[1780281546154,60.2,73443.0,0.0,-1.0,0.0,0.0]
[1780281547161,60.2,73445.5,0.0,-1.0,0.0,0.0]
[1780281548168,60.2,73444.51,0.0,-1.0,0.0,0.0]
[1780281553203,60.2,73444.6,0.0,-1.0,0.0,0.0]
[1780281555217,60.2,73445.55,0.0,-1.0,0.0,0.0]
[1780281557887,60.2,73446.29,0.0,-1.0,0.0,0.0]
[1780281558238,60.2,73445.19,0.0,-1.0,0.0,0.0]
[1780281562266,60.2,73446.84,0.0,-1.0,0.0,0.0]
[1780281567301,60.2,73445.69,0.0,-1.0,0.0,0.0]
[1780281571329,60.2,73446.0,0.0,-1.0,0.0,0.0]
[1780281574350,60.2,73447.26,0.0,-1.0,0.0,0.0]
[1780281575522,60.2,73448.22,0.0,-1.0,0.0,0.0]
[1780281576364,60.2,73451.61,0.0,-1.0,0.0,0.0]
[1780281577371,60.2,73454.82,0.0,-1.0,0.0,0.0]
[1780281581399,60.2,73457.73,0.0,-1.0,0.0,0.0]
[1780281582406,60.2,73467.75,0.0,-1.0,0.0,0.0]
[1780281583413,60.2,73474.06,0.0,-1.0,0.0,0.0]
[1780281587442,60.2,73475.35,0.0,-1.0,0.0,0.0]
[1780281588448,60.2,73472.55,0.0,-1.0,0.0,0.0]
[1780281591469,60.2,73471.45,0.0,-1.0,0.0,0.0]
[1780281592476,60.2,73475.0,0.0,-1.0,0.0,0.0]
[1780281597511,60.2,73475.64,0.0,-1.0,0.0,0.0]
[1780281599528,60.2,73473.59,0.0,-1.0,0.0,0.0]
[1780281601108,60.2,73472.99,0.0,-1.0,0.0,0.0]
[1780281601221,60.2,73472.99,0.0,-1.0,0.0,0.0]
[1780281601542,60.2,73472.74,0.0,-1.0,0.0,0.0]
[1780281602549,60.2,73471.03,0.0,-1.0,0.0,0.0]
[1780281603556,60.2,73467.57,0.0,-1.0,0.0,0.0]
[1780281604563,60.2,73468.54,0.0,-1.0,0.0,0.0]
[1780281607584,60.2,73465.58,0.0,-1.0,0.0,0.0]
[1780281608591,60.2,73467.57,0.0,-1.0,0.0,0.0]
[1780281609598,60.2,73470.16,0.0,-1.0,0.0,0.0]
[1780281614633,60.2,73468.15,0.0,-1.0,0.0,0.0]
[1780281615639,60.2,73467.17,0.0,-1.0,0.0,0.0]
[1780281620675,60.2,73466.72,0.0,-1.0,0.0,0.0]
[1780281621682,60.2,73465.62,0.0,-1.0,0.0,0.0]
[1780281622689,60.2,73463.75,0.0,-1.0,0.0,0.0]
[1780281624703,60.2,73464.57,0.0,-1.0,0.0,0.0]
[1780281626717,60.2,73462.96,0.0,-1.0,0.0,0.0]
[1780281627724,60.2,73460.38,0.0,-1.0,0.0,0.0]
[1780281630745,60.2,73458.78,0.0,-1.0,0.0,0.0]
[1780281631752,60.2,73458.57,0.0,-1.0,0.0,0.0]
[1780281632759,60.2,73452.54,0.0,-1.0,0.0,0.0]
[1780281637796,60.2,73453.81,0.0,-1.0,0.0,0.0]
[1780281642830,60.2,73453.99,0.0,-1.0,0.0,0.0]
[1780281645850,60.2,73451.97,0.0,-1.0,0.0,0.0]
[1780281646858,60.2,73450.43,0.0,-1.0,0.0,0.0]
[1780281649879,60.2,73449.02,0.0,-1.0,0.0,0.0]
[1780281654914,60.2,73449.49,0.0,-1.0,0.0,0.0]
[1780281660957,60.2,73449.57,0.0,-1.0,0.0,0.0]
[1780281661963,60.2,73454.84,0.0,-1.0,0.0,0.0]
[1780281662970,60.2,73455.94,0.0,-1.0,0.0,0.0]
[1780281664900,60.2,73461.98,0.0,-1.0,0.0,0.0]
[1780281669014,60.2,73463.87,0.0,-1.0,0.0,0.0]
[1780281673043,60.2,73466.42,0.0,-1.0,0.0,0.0]
[1780281674049,60.2,73462.74,0.0,-1.0,0.0,0.0]
[1780281675058,60.2,73461.91,0.0,-1.0,0.0,0.0]
[1780281676065,60.2,73463.72,0.0,-1.0,0.0,0.0]
[1780281677478,60.2,73463.72,0.0,-1.0,0.0,0.0]
[1780281677722,60.2,73463.72,0.0,-1.0,0.0,0.0]
[1780281677723,60.2,73464.0,0.0,-1.0,0.0,0.0]
[1780281681100,60.2,73465.52,0.0,-1.0,0.0,0.0]
[1780281683114,60.2,73466.44,0.0,-1.0,0.0,0.0]
[1780281687143,60.2,73466.6,0.0,-1.0,0.0,0.0]
[1780281688150,60.2,73466.57,0.0,-1.0,0.0,0.0]
[1780281689157,60.2,73470.12,0.0,-1.0,0.0,0.0]
[1780281690165,60.2,73471.88,0.0,-1.0,0.0,0.0]
[1780281691172,60.2,73471.8,0.0,-1.0,0.0,0.0]
[1780281692179,60.2,73474.53,0.0,-1.0,0.0,0.0]
[1780281693186,60.2,73479.83,0.0,-1.0,0.0,0.0]
[1780281694524,60.2,73487.98,0.0,-1.0,0.0,0.0]
[1780281696207,60.2,73489.22,0.0,-1.0,0.0,0.0]
[1780281701242,60.2,73489.73,0.0,-1.0,0.0,0.0]
[1780281702249,60.2,73492.96,0.0,-1.0,0.0,0.0]
[1780281703256,60.2,73495.11,0.0,-1.0,0.0,0.0]
[1780281704263,60.2,73496.76,0.0,-1.0,0.0,0.0]
[1780281706283,60.2,73498.16,0.0,-1.0,0.0,0.0]
[1780281711315,60.2,73499.62,0.0,-1.0,0.0,0.0]
[1780281712322,60.2,73498.29,0.0,-1.0,0.0,0.0]
[1780281714330,60.2,73498.53,0.0,-1.0,0.0,0.0]
[1780281714472,60.2,73498.53,0.0,-1.0,0.0,0.0]
[1780281714535,60.2,73498.38,0.0,-1.0,0.0,0.0]
[1780281715974,60.2,73498.38,0.0,-1.0,0.0,0.0]
[1780281715342,60.2,73502.05,0.0,-1.0,0.0,0.0]
[1780281716220,60.2,73502.05,0.0,-1.0,0.0,0.0]
[1780281716350,60.2,73504.5,0.0,-1.0,0.0,0.0]
[1780281717357,60.2,73509.78,0.0,-1.0,0.0,0.0]
[1780281718364,60.2,73511.76,0.0,-1.0,0.0,0.0]
[1780281719371,60.2,73513.01,0.0,-1.0,0.0,0.0]
[1780281721486,60.2,73513.11,0.0,-1.0,0.0,0.0]
[1780281721721,60.2,73513.11,0.0,-1.0,0.0,0.0]
[1780281721772,60.2,73514.23,0.0,-1.0,0.0,0.0]
[1780281722403,60.2,73515.92,0.0,-1.0,0.0,0.0]
[1780281723408,60.2,73521.71,0.0,-1.0,0.0,0.0]
[1780281724415,60.2,73524.28,0.0,-1.0,0.0,0.0]
[1780281725973,60.2,73524.28,0.0,-1.0,0.0,0.0]
[1780281727437,60.2,73527.91,0.0,-1.0,0.0,0.0]
[1780281728444,60.2,73532.31,0.0,-1.0,0.0,0.0]
[1780281729450,60.2,73533.78,0.0,-1.0,0.0,0.0]
[1780281731924,60.2,73534.4,0.0,-1.0,0.0,0.0]
[1780281731973,60.2,73534.4,0.0,-1.0,0.0,0.0]
[1780281731933,60.2,73534.78,0.0,-1.0,0.0,0.0]
[1780281737473,60.2,73535.28,0.0,-1.0,0.0,0.0]
[1780281737507,60.2,73538.35,0.0,-1.0,0.0,0.0]
[1780281738778,60.2,73538.35,0.0,-1.0,0.0,0.0]
[1780281738879,60.2,73541.58,0.0,-1.0,0.0,0.0]
[1780281739953,60.2,73562.14,0.0,-1.0,0.0,0.0]
[1780281740535,60.2,73571.15,0.0,-1.0,0.0,0.0]
[1780281741544,60.2,73578.0,0.0,-1.0,0.0,0.0]
[1780281742549,60.2,73577.06,0.0,-1.0,0.0,0.0]
[1780281743250,60.2,73577.06,0.0,-1.0,0.0,0.0]
[1780281743556,60.2,73580.26,0.0,-1.0,0.0,0.0]
[1780281744563,60.2,73579.41,0.0,-1.0,0.0,0.0]
[1780281746507,60.2,73579.24,0.0,-1.0,0.0,0.0]
[1780281746578,60.2,73588.59,0.0,-1.0,0.0,0.0]
[1780281747585,60.2,73590.81,0.0,-1.0,0.0,0.0]
[1780281748599,60.2,73606.21,0.0,-1.0,0.0,0.0]
[1780281749604,60.2,73625.73,0.0,-1.0,0.0,0.0]
[1780281751010,60.2,73625.73,0.0,-1.0,0.0,0.0]
[1780281750612,60.2,73639.07,0.0,-1.0,0.0,0.0]
[1780281751619,60.2,73655.46,0.0,-1.0,0.0,0.0]
[1780281752720,60.2,73655.46,0.0,-1.0,0.0,0.0]
[1780281752724,60.2,73647.73,0.0,-1.0,0.0,0.0]
[1780281753650,60.2,73626.81,0.0,-1.0,0.0,0.0]
[1780281754713,60.2,73626.81,0.0,-1.0,0.0,0.0]
[1780281754760,60.2,73618.22,0.0,-1.0,0.0,0.0]
[1780281755320,60.2,73618.22,0.0,-1.0,0.0,0.0]
[1780281755691,60.2,73633.59,0.0,-1.0,0.0,0.0]
[1780281756666,60.2,73633.59,0.0,-1.0,0.0,0.0]
[1780281756848,60.2,73633.59,0.0,-1.0,0.0,0.0]
[1780281756950,60.2,73649.04,0.0,-1.0,0.0,0.0]
[1780281757705,60.2,73651.81,0.0,-1.0,0.0,0.0]
[1780281759718,60.2,73652.83,0.0,-1.0,0.0,0.0]
[1780281761731,60.2,73657.01,0.0,-1.0,0.0,0.0]
[1780281762739,60.2,73656.08,0.0,-1.0,0.0,0.0]
[1780281763746,60.2,73658.46,0.0,-1.0,0.0,0.0]
[1780281764754,60.2,73662.03,0.0,-1.0,0.0,0.0]
[1780281765774,60.2,73669.62,0.0,-1.0,0.0,0.0]
[1780281766792,60.2,73679.94,0.0,-1.0,0.0,0.0]
[1780281767791,60.2,73692.31,0.0,-1.0,0.0,0.0]
[1780281768798,60.2,73689.59,0.0,-1.0,0.0,0.0]
[1780281769805,60.2,73693.38,0.0,-1.0,0.0,0.0]
[1780281770812,60.2,73695.17,0.0,-1.0,0.0,0.0]
[1780281771819,60.2,73707.54,0.0,-1.0,0.0,0.0]
[1780281772242,60.2,73707.54,0.0,-1.0,0.0,0.0]
[1780281772902,60.2,73707.54,0.0,-1.0,0.0,0.0]
[1780281772924,60.2,73725.2,0.0,-1.0,0.0,0.0]
[1780281773836,60.2,73742.1,0.0,-1.0,0.0,0.0]
[1780281774845,60.2,73726.05,0.0,-1.0,0.0,0.0]
[1780281775893,60.2,73726.05,0.0,-1.0,0.0,0.0]
[1780281775995,60.2,73715.89,0.0,-1.0,0.0,0.0]
[1780281776857,60.2,73722.9,0.0,-1.0,0.0,0.0]
[1780281777865,60.2,73737.21,0.0,-1.0,0.0,0.0]
[1780281778872,60.2,73741.75,0.0,-1.0,0.0,0.0]
[1780281779883,60.2,73739.25,0.0,-1.0,0.0,0.0]
[1780281780889,60.2,73732.32,0.0,-1.0,0.0,0.0]
[1780281781896,60.2,73734.28,0.0,-1.0,0.0,0.0]
[1780281782903,60.2,73735.28,0.0,-1.0,0.0,0.0]
[1780281783910,60.2,73746.16,0.0,-1.0,0.0,0.0]
[1780281784917,60.2,73752.75,0.0,-1.0,0.0,0.0]
[1780281785924,60.2,73756.43,0.0,-1.0,0.0,0.0]
[1780281787948,60.2,73764.61,0.0,-1.0,0.0,0.0]
[1780281788962,60.2,73766.91,0.0,-1.0,0.0,0.0]
[1780281789960,60.2,73745.59,0.0,-1.0,0.0,0.0]
[1780281790503,60.2,73745.59,0.0,-1.0,0.0,0.0]
[1780281790973,60.2,73722.3,0.0,-1.0,0.0,0.0]
[1780281791979,60.2,73717.16,0.0,-1.0,0.0,0.0]
[1780281792987,60.2,73729.36,0.0,-1.0,0.0,0.0]
[1780281794022,60.2,73729.36,0.0,-1.0,0.0,0.0]
[1780281794051,60.2,73744.85,0.0,-1.0,0.0,0.0]
[1780281795008,60.2,73744.17,0.0,-1.0,0.0,0.0]
[1780281796018,60.2,73746.72,0.0,-1.0,0.0,0.0]
[1780281797025,60.2,73749.39,0.0,-1.0,0.0,0.0]
[1780281798031,60.2,73747.97,0.0,-1.0,0.0,0.0]
[1780281798821,60.2,73747.97,0.0,-1.0,0.0,0.0]
[1780281799054,60.2,73728.12,0.0,-1.0,0.0,0.0]
[1780281800060,60.2,73731.11,0.0,-1.0,0.0,0.0]
[1780281801069,60.2,73742.38,0.0,-1.0,0.0,0.0]
[1780281802076,60.2,73744.17,0.0,-1.0,0.0,0.0]
[1780281802430,60.2,73744.17,0.0,-1.0,0.0,0.0]
[1780281803083,60.2,73739.94,0.0,-1.0,0.0,0.0]
[1780281804090,60.2,73740.76,0.0,-1.0,0.0,0.0]
[1780281805097,60.2,73742.09,0.0,-1.0,0.0,0.0]
[1780281806104,60.2,73752.05,0.0,-1.0,0.0,0.0]
[1780281807111,60.2,73759.47,0.0,-1.0,0.0,0.0]
[1780281808119,60.2,73756.46,0.0,-1.0,0.0,0.0]
[1780281811140,60.2,73757.22,0.0,-1.0,0.0,0.0]
[1780281812147,60.2,73760.15,0.0,-1.0,0.0,0.0]
[1780281813153,60.2,73761.39,0.0,-1.0,0.0,0.0]
[1780281815181,60.2,73758.15,0.0,-1.0,0.0,0.0]
[1780281816188,60.2,73752.48,0.0,-1.0,0.0,0.0]
[1780281817195,60.2,73755.74,0.0,-1.0,0.0,0.0]
[1780281818203,60.2,73758.14,0.0,-1.0,0.0,0.0]
[1780281819210,60.2,73761.88,0.0,-1.0,0.0,0.0]
[1780281820217,60.2,73763.63,0.0,-1.0,0.0,0.0]
[1780281821313,60.2,73764.79,0.0,-1.0,0.0,0.0]
[1780281822259,60.2,73763.46,0.0,-1.0,0.0,0.0]
[1780281823331,60.2,73746.99,0.0,-1.0,0.0,0.0]
[1780281824254,60.2,73732.16,0.0,-1.0,0.0,0.0]
[1780281825261,60.2,73733.99,0.0,-1.0,0.0,0.0]
[1780281826897,60.2,73736.18,0.0,-1.0,0.0,0.0]
[1780281830298,60.2,73738.8,0.0,-1.0,0.0,0.0]
[1780281831305,60.2,73737.96,0.0,-1.0,0.0,0.0]
[1780281832312,60.2,73735.47,0.0,-1.0,0.0,0.0]
[1780281833858,60.2,73733.43,0.0,-1.0,0.0,0.0]
[1780281836343,60.2,73731.07,0.0,-1.0,0.0,0.0]
[1780281838122,60.2,73731.07,0.0,-1.0,0.0,0.0]
[1780281837350,60.2,73730.24,0.0,-1.0,0.0,0.0]
[1780281838186,60.2,73730.24,0.0,-1.0,0.0,0.0]
[1780281838223,60.2,73730.24,0.0,-1.0,0.0,0.0]
[1780281838826,60.2,73730.24,0.0,-1.0,0.0,0.0]
[1780281838972,60.2,73730.24,0.0,-1.0,0.0,0.0]
[1780281839073,60.2,73730.17,0.0,-1.0,0.0,0.0]
[1780281839382,60.2,73726.34,0.0,-1.0,0.0,0.0]
[1780281840380,60.2,73721.52,0.0,-1.0,0.0,0.0]
[1780281841387,60.2,73717.75,0.0,-1.0,0.0,0.0]
[1780281844409,60.2,73705.31,0.0,-1.0,0.0,0.0]
[1780281845415,60.2,73692.44,0.0,-1.0,0.0,0.0]
[1780281846422,60.2,73689.19,0.0,-1.0,0.0,0.0]
[1780281849443,60.2,73690.99,0.0,-1.0,0.0,0.0]
[1780281851457,60.2,73689.84,0.0,-1.0,0.0,0.0]
[1780281852464,60.2,73688.87,0.0,-1.0,0.0,0.0]
[1780281853471,60.2,73683.2,0.0,-1.0,0.0,0.0]
[1780281854478,60.2,73679.1,0.0,-1.0,0.0,0.0]
[1780281857500,60.2,73684.18,0.0,-1.0,0.0,0.0]
[1780281858507,60.2,73689.39,0.0,-1.0,0.0,0.0]
[1780281859514,60.2,73688.5,0.0,-1.0,0.0,0.0]
[1780281861528,60.2,73694.1,0.0,-1.0,0.0,0.0]
[1780281862825,60.2,73694.1,0.0,-1.0,0.0,0.0]
[1780281862880,60.2,73694.1,0.0,-1.0,0.0,0.0]
[1780281862977,60.2,73694.1,0.0,-1.0,0.0,0.0]
[1780281862981,60.2,73697.68,0.0,-1.0,0.0,0.0]
[1780281864550,60.2,73695.04,0.0,-1.0,0.0,0.0]
[1780281865557,60.2,73697.36,0.0,-1.0,0.0,0.0]
[1780281866564,60.2,73700.22,0.0,-1.0,0.0,0.0]
[1780281867874,60.2,73700.22,0.0,-1.0,0.0,0.0]
[1780281867976,60.2,73700.22,0.0,-1.0,0.0,0.0]
[1780281867987,60.2,73700.22,0.0,-1.0,0.0,0.0]
[1780281868058,60.2,73699.12,0.0,-1.0,0.0,0.0]
[1780281868224,60.2,73699.12,0.0,-1.0,0.0,0.0]
[1780281869258,60.2,73699.35,0.0,-1.0,0.0,0.0]
[1780281869471,60.2,73699.35,0.0,-1.0,0.0,0.0]
[1780281869585,60.2,73698.38,0.0,-1.0,0.0,0.0]
[1780281871599,60.2,73696.08,0.0,-1.0,0.0,0.0]
[1780281872606,60.2,73692.7,0.0,-1.0,0.0,0.0]
[1780281873766,60.2,73692.7,0.0,-1.0,0.0,0.0]
[1780281873826,60.2,73692.7,0.0,-1.0,0.0,0.0]
[1780281873975,60.2,73692.7,0.0,-1.0,0.0,0.0]
[1780281876634,60.2,73691.86,0.0,-1.0,0.0,0.0]
[1780281877641,60.2,73693.21,0.0,-1.0,0.0,0.0]
[1780281878710,60.2,73693.21,0.0,-1.0,0.0,0.0]
[1780281878721,60.2,73693.21,0.0,-1.0,0.0,0.0]
[1780281878826,60.2,73693.21,0.0,-1.0,0.0,0.0]
[1780281878973,60.2,73693.21,0.0,-1.0,0.0,0.0]
[1780281879054,60.2,73689.67,0.0,-1.0,0.0,0.0]
[1780281880649,60.2,73690.22,0.0,-1.0,0.0,0.0]
[1780281880721,60.2,73690.22,0.0,-1.0,0.0,0.0]
[1780281880822,60.2,73688.09,0.0,-1.0,0.0,0.0]
[1780281881670,60.2,73684.94,0.0,-1.0,0.0,0.0]
[1780281882677,60.2,73682.45,0.0,-1.0,0.0,0.0]
[1780281883971,60.2,73682.45,0.0,-1.0,0.0,0.0]
[1780281884029,60.2,73682.45,0.0,-1.0,0.0,0.0]
[1780281884226,60.2,73682.45,0.0,-1.0,0.0,0.0]
[1780281884067,60.2,73679.34,0.0,-1.0,0.0,0.0]
[1780281885698,60.2,73680.22,0.0,-1.0,0.0,0.0]
[1780281886705,60.2,73679.36,0.0,-1.0,0.0,0.0]
[1780281888379,60.2,73679.17,0.0,-1.0,0.0,0.0]
[1780281888471,60.2,73679.17,0.0,-1.0,0.0,0.0]
[1780281888724,60.2,73680.48,0.0,-1.0,0.0,0.0]
[1780281889964,60.2,73680.48,0.0,-1.0,0.0,0.0]
[1780281889973,60.2,73680.48,0.0,-1.0,0.0,0.0]
[1780281889991,60.2,73680.48,0.0,-1.0,0.0,0.0]
[1780281890223,60.2,73680.48,0.0,-1.0,0.0,0.0]
[1780281890011,60.2,73679.52,0.0,-1.0,0.0,0.0]
[1780281892752,60.2,73678.17,0.0,-1.0,0.0,0.0]
[1780281894059,60.2,73678.17,0.0,-1.0,0.0,0.0]
[1780281894585,60.2,73677.75,0.0,-1.0,0.0,0.0]
[1780281894664,60.2,73677.75,0.0,-1.0,0.0,0.0]
[1780281894725,60.2,73677.75,0.0,-1.0,0.0,0.0]
[1780281894766,60.2,73676.61,0.0,-1.0,0.0,0.0]
[1780281895597,60.2,73676.61,0.0,-1.0,0.0,0.0]
[1780281895721,60.2,73676.61,0.0,-1.0,0.0,0.0]
[1780281895775,60.2,73676.79,0.0,-1.0,0.0,0.0]
[1780281897787,60.2,73678.04,0.0,-1.0,0.0,0.0]
[1780281898794,60.2,73679.55,0.0,-1.0,0.0,0.0]
[1780281900811,60.2,73677.77,0.0,-1.0,0.0,0.0]
[1780281901816,60.2,73674.8,0.0,-1.0,0.0,0.0]
[1780281902673,60.2,73674.8,0.0,-1.0,0.0,0.0]
[1780281902721,60.2,73674.8,0.0,-1.0,0.0,0.0]
[1780281902783,60.2,73674.8,0.0,-1.0,0.0,0.0]
[1780281902973,60.2,73674.8,0.0,-1.0,0.0,0.0]
[1780281903074,60.2,73674.0,0.0,-1.0,0.0,0.0]
[1780281903830,60.2,73678.59,0.0,-1.0,0.0,0.0]
[1780281904837,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905601,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905711,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905723,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905820,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905844,60.2,73685.78,0.0,-1.0,0.0,0.0]
[1780281906851,60.2,73693.4,0.0,-1.0,0.0,0.0]
[1780281908222,60.2,73693.4,0.0,-1.0,0.0,0.0]
[1780281908243,60.2,73697.87,0.0,-1.0,0.0,0.0]
[1780281908346,60.2,73697.87,0.0,-1.0,0.0,0.0]
[1780281910222,60.2,73698.21,0.0,-1.0,0.0,0.0]
[1780281910303,60.2,73698.43,0.0,-1.0,0.0,0.0]
[1780281910723,60.2,73698.43,0.0,-1.0,0.0,0.0]
[1780281910972,60.2,73698.43,0.0,-1.0,0.0,0.0]
[1780281910983,60.2,73698.9,0.0,-1.0,0.0,0.0]
[1780281911889,60.2,73703.03,0.0,-1.0,0.0,0.0]
[1780281912894,60.2,73711.62,0.0,-1.0,0.0,0.0]
[1780281913901,60.2,73712.76,0.0,-1.0,0.0,0.0]
[1780281914908,60.2,73715.95,0.0,-1.0,0.0,0.0]
[1780281915915,60.2,73720.86,0.0,-1.0,0.0,0.0]
[1780281916922,60.2,73722.58,0.0,-1.0,0.0,0.0]
[1780281917929,60.2,73723.37,0.0,-1.0,0.0,0.0]
[1780281918936,60.2,73719.35,0.0,-1.0,0.0,0.0]
[1780281919944,60.2,73713.82,0.0,-1.0,0.0,0.0]
[1780281920950,60.2,73709.84,0.0,-1.0,0.0,0.0]
[1780281922013,60.2,73709.84,0.0,-1.0,0.0,0.0]
[1780281922064,60.2,73709.84,0.0,-1.0,0.0,0.0]
[1780281922228,60.2,73709.84,0.0,-1.0,0.0,0.0]
[1780281922166,60.2,73708.5,0.0,-1.0,0.0,0.0]
[1780281922338,60.2,73708.5,0.0,-1.0,0.0,0.0]
[1780281923974,60.2,73714.56,0.0,-1.0,0.0,0.0]
[1780281925065,60.2,73714.56,0.0,-1.0,0.0,0.0]
[1780281925222,60.2,73714.56,0.0,-1.0,0.0,0.0]
[1780281925166,60.2,73720.77,0.0,-1.0,0.0,0.0]
[1780281925690,60.2,73720.77,0.0,-1.0,0.0,0.0]
[1780281925721,60.2,73720.77,0.0,-1.0,0.0,0.0]
[1780281925806,60.2,73720.77,0.0,-1.0,0.0,0.0]
[1780281926993,60.2,73721.87,0.0,-1.0,0.0,0.0]
[1780281928222,60.2,73721.87,0.0,-1.0,0.0,0.0]
[1780281928239,60.2,73721.87,0.0,-1.0,0.0,0.0]
[1780281930227,60.2,73721.44,0.0,-1.0,0.0,0.0]
[1780281930299,60.2,73721.02,0.0,-1.0,0.0,0.0]
[1780281930614,60.2,73721.02,0.0,-1.0,0.0,0.0]
[1780281930721,60.2,73721.02,0.0,-1.0,0.0,0.0]
[1780281931021,60.2,73721.8,0.0,-1.0,0.0,0.0]
[1780281934225,60.2,73721.65,0.0,-1.0,0.0,0.0]
[1780281934350,60.2,73722.07,0.0,-1.0,0.0,0.0]
[1780281937063,60.2,73720.74,0.0,-1.0,0.0,0.0]
[1780281938231,60.2,73720.74,0.0,-1.0,0.0,0.0]
[1780281938268,60.2,73721.62,0.0,-1.0,0.0,0.0]
[1780281938357,60.2,73721.62,0.0,-1.0,0.0,0.0]
[1780281938969,60.2,73721.62,0.0,-1.0,0.0,0.0]
[1780281939221,60.2,73721.62,0.0,-1.0,0.0,0.0]
[1780281939077,60.2,73722.09,0.0,-1.0,0.0,0.0]
[1780281940228,60.2,73722.09,0.0,-1.0,0.0,0.0]
[1780281940303,60.2,73721.91,0.0,-1.0,0.0,0.0]
[1780281942228,60.2,73721.24,0.0,-1.0,0.0,0.0]
[1780281942271,60.2,73721.24,0.0,-1.0,0.0,0.0]
[1780281946229,60.2,73721.94,0.0,-1.0,0.0,0.0]
[1780281946357,60.2,73722.44,0.0,-1.0,0.0,0.0]
[1780281946799,60.2,73722.44,0.0,-1.0,0.0,0.0]
[1780281946974,60.2,73722.44,0.0,-1.0,0.0,0.0]
[1780281947133,60.2,73721.79,0.0,-1.0,0.0,0.0]
[1780281948140,60.2,73722.83,0.0,-1.0,0.0,0.0]
[1780281949147,60.2,73726.03,0.0,-1.0,0.0,0.0]
[1780281950233,60.2,73726.03,0.0,-1.0,0.0,0.0]
[1780281950275,60.2,73737.43,0.0,-1.0,0.0,0.0]
[1780281950358,60.2,73737.43,0.0,-1.0,0.0,0.0]
[1780281951161,60.2,73745.07,0.0,-1.0,0.0,0.0]
[1780281952168,60.2,73760.99,0.0,-1.0,0.0,0.0]
[1780281953175,60.2,73763.7,0.0,-1.0,0.0,0.0]
[1780281954232,60.2,73763.7,0.0,-1.0,0.0,0.0]
[1780281954320,60.2,73763.08,0.0,-1.0,0.0,0.0]
[1780281954376,60.2,73763.08,0.0,-1.0,0.0,0.0]
[1780281957203,60.2,73761.65,0.0,-1.0,0.0,0.0]
[1780281958229,60.2,73761.65,0.0,-1.0,0.0,0.0]
[1780281958359,60.2,73762.07,0.0,-1.0,0.0,0.0]
[1780281959217,60.2,73752.29,0.0,-1.0,0.0,0.0]
[1780281960229,60.2,73752.29,0.0,-1.0,0.0,0.0]
[1780281960291,60.2,73752.29,0.0,-1.0,0.0,0.0]
[1780281960276,60.2,73741.75,0.0,-1.0,0.0,0.0]
[1780281961231,60.2,73739.29,0.0,-1.0,0.0,0.0]
[1780281962238,60.2,73738.12,0.0,-1.0,0.0,0.0]
[1780281962542,60.2,73738.12,0.0,-1.0,0.0,0.0]
[1780281962651,60.2,73738.12,0.0,-1.0,0.0,0.0]
[1780281962727,60.2,73738.12,0.0,-1.0,0.0,0.0]
[1780281962782,60.2,73738.12,0.0,-1.0,0.0,0.0]
[1780281963246,60.2,73741.17,0.0,-1.0,0.0,0.0]
[1780281964252,60.2,73744.23,0.0,-1.0,0.0,0.0]
[1780281966227,60.2,73743.58,0.0,-1.0,0.0,0.0]
[1780281966320,60.2,73743.58,0.0,-1.0,0.0,0.0]
[1780281967273,60.2,73742.48,0.0,-1.0,0.0,0.0]
[1780281967450,60.2,73742.48,0.0,-1.0,0.0,0.0]
[1780281967472,60.2,73742.48,0.0,-1.0,0.0,0.0]
[1780281968225,60.2,73742.48,0.0,-1.0,0.0,0.0]
[1780281968332,60.2,73742.48,0.0,-1.0,0.0,0.0]
[1780281968280,60.2,73742.94,0.0,-1.0,0.0,0.0]
[1780281970228,60.2,73742.25,0.0,-1.0,0.0,0.0]
[1780281970351,60.2,73742.26,0.0,-1.0,0.0,0.0]
[1780281972226,60.2,73742.44,0.0,-1.0,0.0,0.0]
[1780281972355,60.2,73742.33,0.0,-1.0,0.0,0.0]
[1780281973315,60.2,73744.12,0.0,-1.0,0.0,0.0]
[1780281974321,60.2,73745.33,0.0,-1.0,0.0,0.0]
[1780281975269,60.2,73745.33,0.0,-1.0,0.0,0.0]
[1780281975329,60.2,73745.84,0.0,-1.0,0.0,0.0]
[1780281975473,60.2,73745.84,0.0,-1.0,0.0,0.0]
[1780281976226,60.2,73745.84,0.0,-1.0,0.0,0.0]
[1780281976358,60.2,73745.12,0.0,-1.0,0.0,0.0]
[1780281979156,60.2,73744.88,0.0,-1.0,0.0,0.0]
[1780281979206,60.2,73744.88,0.0,-1.0,0.0,0.0]
[1780281979222,60.2,73744.88,0.0,-1.0,0.0,0.0]
[1780281979232,60.2,73748.38,0.0,-1.0,0.0,0.0]
[1780281979357,60.2,73750.82,0.0,-1.0,0.0,0.0]
[1780281981461,60.2,73750.86,0.0,-1.0,0.0,0.0]
[1780281981474,60.2,73750.86,0.0,-1.0,0.0,0.0]
[1780281981562,60.2,73753.55,0.0,-1.0,0.0,0.0]
[1780281983571,60.2,73753.23,0.0,-1.0,0.0,0.0]
[1780281983621,60.2,73753.23,0.0,-1.0,0.0,0.0]
[1780281983725,60.2,73753.23,0.0,-1.0,0.0,0.0]
[1780281983826,60.2,73754.25,0.0,-1.0,0.0,0.0]
[1780281984392,60.2,73755.49,0.0,-1.0,0.0,0.0]
[1780281985399,60.2,73756.58,0.0,-1.0,0.0,0.0]
[1780281987556,60.2,73755.85,0.0,-1.0,0.0,0.0]
[1780281987724,60.2,73755.85,0.0,-1.0,0.0,0.0]
[1780281987826,60.2,73753.91,0.0,-1.0,0.0,0.0]
[1780281988460,60.2,73753.91,0.0,-1.0,0.0,0.0]
[1780281988471,60.2,73753.91,0.0,-1.0,0.0,0.0]
[1780281988577,60.2,73753.91,0.0,-1.0,0.0,0.0]
[1780281988641,60.2,73755.61,0.0,-1.0,0.0,0.0]
[1780281990434,60.2,73749.17,0.0,-1.0,0.0,0.0]
[1780281992223,60.2,73749.17,0.0,-1.0,0.0,0.0]
[1780281992344,60.2,73749.17,0.0,-1.0,0.0,0.0]
[1780281992325,60.2,73749.08,0.0,-1.0,0.0,0.0]
[1780281992624,60.2,73749.08,0.0,-1.0,0.0,0.0]
[1780281992722,60.2,73749.08,0.0,-1.0,0.0,0.0]
[1780281992725,60.2,73750.96,0.0,-1.0,0.0,0.0]
[1780281994225,60.2,73750.96,0.0,-1.0,0.0,0.0]
[1780281994344,60.2,73750.96,0.0,-1.0,0.0,0.0]
[1780281994328,60.2,73749.95,0.0,-1.0,0.0,0.0]
[1780281994462,60.2,73751.22,0.0,-1.0,0.0,0.0]
[1780281996476,60.2,73750.34,0.0,-1.0,0.0,0.0]
[1780281998053,60.2,73750.34,0.0,-1.0,0.0,0.0]
[1780281998118,60.2,73750.34,0.0,-1.0,0.0,0.0]
[1780281998225,60.2,73750.34,0.0,-1.0,0.0,0.0]
[1780281998543,60.2,73749.83,0.0,-1.0,0.0,0.0]
[1780281998721,60.2,73749.83,0.0,-1.0,0.0,0.0]
[1780281998831,60.2,73749.83,0.0,-1.0,0.0,0.0]
[1780281998879,60.2,73749.06,0.0,-1.0,0.0,0.0]
[1780281999497,60.2,73745.41,0.0,-1.0,0.0,0.0]
[1780282000504,60.2,73742.48,0.0,-1.0,0.0,0.0]
[1780282001511,60.2,73740.59,0.0,-1.0,0.0,0.0]
[1780282002518,60.2,73737.29,0.0,-1.0,0.0,0.0]
[1780282003525,60.2,73733.63,0.0,-1.0,0.0,0.0]
[1780282005539,60.2,73735.09,0.0,-1.0,0.0,0.0]
[1780282006906,60.2,73731.7,0.0,-1.0,0.0,0.0]
[1780282010619,60.2,73731.18,0.0,-1.0,0.0,0.0]
[1780282011083,60.2,73731.18,0.0,-1.0,0.0,0.0]
[1780282011178,60.2,73716.1,0.0,-1.0,0.0,0.0]
[1780282011581,60.2,73710.98,0.0,-1.0,0.0,0.0]
[1780282012588,60.2,73708.99,0.0,-1.0,0.0,0.0]
[1780282013595,60.2,73707.81,0.0,-1.0,0.0,0.0]
[1780282014602,60.2,73706.98,0.0,-1.0,0.0,0.0]
[1780282015609,60.2,73705.7,0.0,-1.0,0.0,0.0]
[1780282019130,60.2,73705.98,0.0,-1.0,0.0,0.0]
[1780282019223,60.2,73705.98,0.0,-1.0,0.0,0.0]
[1780282019325,60.2,73706.05,0.0,-1.0,0.0,0.0]
[1780282022658,60.2,73692.11,0.0,-1.0,0.0,0.0]
[1780282023666,60.2,73682.17,0.0,-1.0,0.0,0.0]
[1780282024676,60.2,73680.01,0.0,-1.0,0.0,0.0]
[1780282025682,60.2,73678.11,0.0,-1.0,0.0,0.0]
[1780282026996,60.2,73678.11,0.0,-1.0,0.0,0.0]
[1780282027087,60.2,73672.95,0.0,-1.0,0.0,0.0]
[1780282028704,60.2,73674.77,0.0,-1.0,0.0,0.0]
[1780282029887,60.2,73674.77,0.0,-1.0,0.0,0.0]
[1780282030005,60.2,73674.77,0.0,-1.0,0.0,0.0]
[1780282030084,60.2,73672.93,0.0,-1.0,0.0,0.0]
[1780282030719,60.2,73670.47,0.0,-1.0,0.0,0.0]
[1780282032732,60.2,73666.84,0.0,-1.0,0.0,0.0]
[1780282033742,60.2,73664.55,0.0,-1.0,0.0,0.0]
[1780282034749,60.2,73662.11,0.0,-1.0,0.0,0.0]
[1780282035756,60.2,73660.0,0.0,-1.0,0.0,0.0]
[1780282037770,60.2,73656.41,0.0,-1.0,0.0,0.0]
[1780282038777,60.2,73658.24,0.0,-1.0,0.0,0.0]
[1780282039784,60.2,73655.51,0.0,-1.0,0.0,0.0]
[1780282040791,60.2,73657.28,0.0,-1.0,0.0,0.0]
[1780282041798,60.2,73658.55,0.0,-1.0,0.0,0.0]
[1780282042806,60.2,73659.42,0.0,-1.0,0.0,0.0]
[1780282043812,60.2,73656.45,0.0,-1.0,0.0,0.0]
[1780282044819,60.2,73655.29,0.0,-1.0,0.0,0.0]
[1780282045455,60.2,73655.29,0.0,-1.0,0.0,0.0]
[1780282045474,60.2,73655.29,0.0,-1.0,0.0,0.0]
[1780282045826,60.2,73655.52,0.0,-1.0,0.0,0.0]
[1780282048847,60.2,73656.44,0.0,-1.0,0.0,0.0]
[1780282051868,60.2,73658.24,0.0,-1.0,0.0,0.0]
[1780282053306,60.2,73658.24,0.0,-1.0,0.0,0.0]
[1780282053312,60.2,73658.99,0.0,-1.0,0.0,0.0]
[1780282053473,60.2,73658.99,0.0,-1.0,0.0,0.0]
[1780282054889,60.2,73657.8,0.0,-1.0,0.0,0.0]
[1780282055896,60.2,73652.12,0.0,-1.0,0.0,0.0]
[1780282056903,60.2,73651.09,0.0,-1.0,0.0,0.0]
[1780282057909,60.2,73650.3,0.0,-1.0,0.0,0.0]
[1780282058917,60.2,73651.04,0.0,-1.0,0.0,0.0]
[1780282059924,60.2,73655.92,0.0,-1.0,0.0,0.0]
[1780282060931,60.2,73658.31,0.0,-1.0,0.0,0.0]
[1780282062944,60.2,73651.36,0.0,-1.0,0.0,0.0]
[1780282063952,60.2,73650.4,0.0,-1.0,0.0,0.0]
[1780282068988,60.2,73650.81,0.0,-1.0,0.0,0.0]
[1780282071002,60.2,73647.31,0.0,-1.0,0.0,0.0]
[1780282072010,60.2,73646.43,0.0,-1.0,0.0,0.0]
[1780282073017,60.2,73648.54,0.0,-1.0,0.0,0.0]
[1780282074024,60.2,73647.56,0.0,-1.0,0.0,0.0]
[1780282075034,60.2,73642.07,0.0,-1.0,0.0,0.0]
[1780282076041,60.2,73640.5,0.0,-1.0,0.0,0.0]
[1780282077048,60.2,73641.43,0.0,-1.0,0.0,0.0]
[1780282082083,60.2,73644.02,0.0,-1.0,0.0,0.0]
[1780282084097,60.2,73659.46,0.0,-1.0,0.0,0.0]
[1780282085104,60.2,73664.71,0.0,-1.0,0.0,0.0]
[1780282086111,60.2,73665.78,0.0,-1.0,0.0,0.0]
[1780282087118,60.2,73666.64,0.0,-1.0,0.0,0.0]
[1780282089132,60.2,73663.25,0.0,-1.0,0.0,0.0]
[1780282092153,60.2,73661.47,0.0,-1.0,0.0,0.0]
[1780282093160,60.2,73658.66,0.0,-1.0,0.0,0.0]
[1780282096181,60.2,73660.52,0.0,-1.0,0.0,0.0]
[1780282100209,60.2,73659.39,0.0,-1.0,0.0,0.0]
[1780282105244,60.2,73661.83,0.0,-1.0,0.0,0.0]
[1780282106251,60.2,73662.78,0.0,-1.0,0.0,0.0]
[1780282109272,60.2,73663.87,0.0,-1.0,0.0,0.0]
[1780282110279,60.2,73660.65,0.0,-1.0,0.0,0.0]
[1780282111286,60.2,73659.7,0.0,-1.0,0.0,0.0]
[1780282112293,60.2,73654.95,0.0,-1.0,0.0,0.0]
[1780282113300,60.2,73653.31,0.0,-1.0,0.0,0.0]
[1780282114307,60.2,73649.54,0.0,-1.0,0.0,0.0]
[1780282114756,60.2,73649.54,0.0,-1.0,0.0,0.0]
[1780282114872,60.2,73649.54,0.0,-1.0,0.0,0.0]
[1780282115314,60.2,73648.47,0.0,-1.0,0.0,0.0]
[1780282119342,60.2,73647.62,0.0,-1.0,0.0,0.0]
[1780282120348,60.2,73646.91,0.0,-1.0,0.0,0.0]
[1780282120879,60.2,73646.91,0.0,-1.0,0.0,0.0]
[1780282120977,60.2,73646.91,0.0,-1.0,0.0,0.0]
[1780282121356,60.2,73647.07,0.0,-1.0,0.0,0.0]
[1780282125385,60.2,73654.27,0.0,-1.0,0.0,0.0]
[1780282126391,60.2,73660.03,0.0,-1.0,0.0,0.0]
[1780282127398,60.2,73661.18,0.0,-1.0,0.0,0.0]
[1780282130419,60.2,73667.77,0.0,-1.0,0.0,0.0]
[1780282131426,60.2,73670.52,0.0,-1.0,0.0,0.0]
[1780282133440,60.2,73675.37,0.0,-1.0,0.0,0.0]
[1780282138475,60.2,73675.41,0.0,-1.0,0.0,0.0]
[1780282140488,60.2,73672.04,0.0,-1.0,0.0,0.0]
[1780282142503,60.2,73673.19,0.0,-1.0,0.0,0.0]
[1780282143523,60.2,73674.37,0.0,-1.0,0.0,0.0]
[1780282144526,60.2,73682.5,0.0,-1.0,0.0,0.0]
[1780282145533,60.2,73683.65,0.0,-1.0,0.0,0.0]
[1780282146541,60.2,73686.8,0.0,-1.0,0.0,0.0]
[1780282147547,60.2,73687.57,0.0,-1.0,0.0,0.0]
[1780282150568,60.2,73686.19,0.0,-1.0,0.0,0.0]
[1780282152589,60.2,73687.69,0.0,-1.0,0.0,0.0]
[1780282153594,60.2,73689.78,0.0,-1.0,0.0,0.0]
[1780282154601,60.2,73685.67,0.0,-1.0,0.0,0.0]
[1780282155609,60.2,73684.8,0.0,-1.0,0.0,0.0]
[1780282156871,60.2,73684.8,0.0,-1.0,0.0,0.0]
[1780282156973,60.2,73684.8,0.0,-1.0,0.0,0.0]
[1780282157074,60.2,73684.99,0.0,-1.0,0.0,0.0]
[1780282158630,60.2,73692.43,0.0,-1.0,0.0,0.0]
[1780282159637,60.2,73697.19,0.0,-1.0,0.0,0.0]
[1780282160644,60.2,73700.99,0.0,-1.0,0.0,0.0]
[1780282162555,60.2,73700.83,0.0,-1.0,0.0,0.0]
[1780282167695,60.2,73697.38,0.0,-1.0,0.0,0.0]
[1780282168668,60.2,73697.38,0.0,-1.0,0.0,0.0]
[1780282168703,60.2,73693.04,0.0,-1.0,0.0,0.0]
[1780282169710,60.2,73691.59,0.0,-1.0,0.0,0.0]
[1780282171486,60.2,73691.25,0.0,-1.0,0.0,0.0]
[1780282171724,60.2,73690.22,0.0,-1.0,0.0,0.0]
[1780282174664,60.2,73689.84,0.0,-1.0,0.0,0.0]
[1780282174745,60.2,73695.33,0.0,-1.0,0.0,0.0]
[1780282176007,60.2,73695.33,0.0,-1.0,0.0,0.0]
[1780282176221,60.2,73695.33,0.0,-1.0,0.0,0.0]
[1780282176317,60.2,73697.73,0.0,-1.0,0.0,0.0]
[1780282176758,60.2,73698.91,0.0,-1.0,0.0,0.0]
[1780282179780,60.2,73700.56,0.0,-1.0,0.0,0.0]
[1780282182801,60.2,73702.46,0.0,-1.0,0.0,0.0]
[1780282183809,60.2,73706.09,0.0,-1.0,0.0,0.0]
[1780282186832,60.2,73717.48,0.0,-1.0,0.0,0.0]
[1780282187838,60.2,73719.98,0.0,-1.0,0.0,0.0]
[1780282188845,60.2,73721.48,0.0,-1.0,0.0,0.0]
[1780282190859,60.2,73715.53,0.0,-1.0,0.0,0.0]
[1780282191865,60.2,73713.66,0.0,-1.0,0.0,0.0]
[1780282192873,60.2,73711.92,0.0,-1.0,0.0,0.0]
[1780282193880,60.2,73710.09,0.0,-1.0,0.0,0.0]
[1780282195896,60.2,73708.36,0.0,-1.0,0.0,0.0]
[1780282199938,60.2,73702.54,0.0,-1.0,0.0,0.0]
[1780282200945,60.2,73701.73,0.0,-1.0,0.0,0.0]
[1780282201953,60.2,73700.21,0.0,-1.0,0.0,0.0]
[1780282202959,60.2,73688.53,0.0,-1.0,0.0,0.0]
[1780282203966,60.2,73696.17,0.0,-1.0,0.0,0.0]
[1780282204975,60.2,73704.58,0.0,-1.0,0.0,0.0]
[1780282205980,60.2,73708.71,0.0,-1.0,0.0,0.0]
[1780282207389,60.2,73709.54,0.0,-1.0,0.0,0.0]
[1780282210010,60.2,73706.74,0.0,-1.0,0.0,0.0]
[1780282211017,60.2,73702.77,0.0,-1.0,0.0,0.0]
[1780282213031,60.2,73705.92,0.0,-1.0,0.0,0.0]
[1780282214037,60.2,73704.88,0.0,-1.0,0.0,0.0]
[1780282215045,60.2,73700.1,0.0,-1.0,0.0,0.0]
[1780282216056,60.2,73692.64,0.0,-1.0,0.0,0.0]
[1780282217059,60.2,73698.63,0.0,-1.0,0.0,0.0]
[1780282219074,60.2,73700.41,0.0,-1.0,0.0,0.0]
[1780282220087,60.2,73706.17,0.0,-1.0,0.0,0.0]
[1780282221094,60.2,73711.18,0.0,-1.0,0.0,0.0]
[1780282224115,60.2,73712.28,0.0,-1.0,0.0,0.0]
[1780282226130,60.2,73710.79,0.0,-1.0,0.0,0.0]
[1780282227138,60.2,73710.0,0.0,-1.0,0.0,0.0]
[1780282229151,60.2,73713.24,0.0,-1.0,0.0,0.0]
[1780282230158,60.2,73720.34,0.0,-1.0,0.0,0.0]
[1780282231165,60.2,73722.74,0.0,-1.0,0.0,0.0]
[1780282232172,60.2,73725.11,0.0,-1.0,0.0,0.0]
[1780282233179,60.2,73732.23,0.0,-1.0,0.0,0.0]
[1780282234186,60.2,73734.72,0.0,-1.0,0.0,0.0]
[1780282236201,60.2,73736.96,0.0,-1.0,0.0,0.0]
[1780282239222,60.2,73739.32,0.0,-1.0,0.0,0.0]
[1780282240229,60.2,73746.5,0.0,-1.0,0.0,0.0]
[1780282241236,60.2,73749.18,0.0,-1.0,0.0,0.0]
[1780282243251,60.2,73744.31,0.0,-1.0,0.0,0.0]
[1780282244258,60.2,73742.24,0.0,-1.0,0.0,0.0]
[1780282245265,60.2,73740.24,0.0,-1.0,0.0,0.0]
[1780282246272,60.2,73735.02,0.0,-1.0,0.0,0.0]
[1780282247279,60.2,73732.87,0.0,-1.0,0.0,0.0]
[1780282249295,60.2,73731.02,0.0,-1.0,0.0,0.0]
[1780282250302,60.2,73729.73,0.0,-1.0,0.0,0.0]
[1780282253323,60.2,73730.88,0.0,-1.0,0.0,0.0]
[1780282254598,60.2,73730.88,0.0,-1.0,0.0,0.0]
[1780282254720,60.2,73731.09,0.0,-1.0,0.0,0.0]
[1780282255337,60.2,73733.25,0.0,-1.0,0.0,0.0]
[1780282258358,60.2,73731.31,0.0,-1.0,0.0,0.0]
[1780282259616,60.2,73731.31,0.0,-1.0,0.0,0.0]
[1780282259366,60.2,73728.85,0.0,-1.0,0.0,0.0]
[1780282259721,60.2,73728.85,0.0,-1.0,0.0,0.0]
[1780282260372,60.2,73728.95,0.0,-1.0,0.0,0.0]
[1780282261379,60.2,73730.01,0.0,-1.0,0.0,0.0]
[1780282264400,60.2,73728.44,0.0,-1.0,0.0,0.0]
[1780282268430,60.2,73727.19,0.0,-1.0,0.0,0.0]
[1780282269438,60.2,73718.42,0.0,-1.0,0.0,0.0]
[1780282270444,60.2,73708.46,0.0,-1.0,0.0,0.0]
[1780282271452,60.2,73711.81,0.0,-1.0,0.0,0.0]
[1780282272459,60.2,73718.41,0.0,-1.0,0.0,0.0]
[1780282273466,60.2,73722.06,0.0,-1.0,0.0,0.0]
[1780282274473,60.2,73717.75,0.0,-1.0,0.0,0.0]
[1780282276487,60.2,73716.06,0.0,-1.0,0.0,0.0]
[1780282278501,60.2,73715.37,0.0,-1.0,0.0,0.0]
[1780282281522,60.2,73714.66,0.0,-1.0,0.0,0.0]
[1780282286560,60.2,73714.27,0.0,-1.0,0.0,0.0]
[1780282291595,60.2,73714.35,0.0,-1.0,0.0,0.0]
[1780282293609,60.2,73713.35,0.0,-1.0,0.0,0.0]
[1780282296630,60.2,73711.81,0.0,-1.0,0.0,0.0]
[1780282297637,60.2,73709.72,0.0,-1.0,0.0,0.0]
[1780282298644,60.2,73708.8,0.0,-1.0,0.0,0.0]
[1780282301665,60.2,73707.98,0.0,-1.0,0.0,0.0]
[1780282304686,60.2,73697.98,0.0,-1.0,0.0,0.0]
[1780282305693,60.2,73690.08,0.0,-1.0,0.0,0.0]
[1780282306700,60.2,73692.49,0.0,-1.0,0.0,0.0]
[1780282307707,60.2,73690.98,0.0,-1.0,0.0,0.0]
[1780282311735,60.2,73689.63,0.0,-1.0,0.0,0.0]
[1780282312742,60.2,73688.48,0.0,-1.0,0.0,0.0]
[1780282313749,60.2,73689.27,0.0,-1.0,0.0,0.0]
[1780282318788,60.2,73683.1,0.0,-1.0,0.0,0.0]
[1780282319791,60.2,73677.15,0.0,-1.0,0.0,0.0]
[1780282321135,60.2,73677.15,0.0,-1.0,0.0,0.0]
[1780282321167,60.2,73671.97,0.0,-1.0,0.0,0.0]
[1780282322812,60.2,73672.96,0.0,-1.0,0.0,0.0]
[1780282323819,60.2,73671.35,0.0,-1.0,0.0,0.0]
[1780282324826,60.2,73670.28,0.0,-1.0,0.0,0.0]
[1780282327847,60.2,73669.24,0.0,-1.0,0.0,0.0]
[1780282331875,60.2,73673.26,0.0,-1.0,0.0,0.0]
[1780282333889,60.2,73671.05,0.0,-1.0,0.0,0.0]
[1780282334896,60.2,73674.02,0.0,-1.0,0.0,0.0]
[1780282335903,60.2,73677.12,0.0,-1.0,0.0,0.0]
[1780282336910,60.2,73680.03,0.0,-1.0,0.0,0.0]
[1780282337917,60.2,73682.75,0.0,-1.0,0.0,0.0]
[1780282339542,60.2,73682.75,0.0,-1.0,0.0,0.0]
[1780282354033,60.2,73692.5,0.0,-1.0,0.0,0.0]
[1780282355040,60.2,73695.98,0.0,-1.0,0.0,0.0]
[1780282356047,60.2,73696.44,0.0,-1.0,0.0,0.0]
[1780282357054,60.2,73698.99,0.0,-1.0,0.0,0.0]
[1780282360075,60.2,73697.97,0.0,-1.0,0.0,0.0]
[1780282361082,60.2,73696.6,0.0,-1.0,0.0,0.0]
[1780282361963,60.2,73696.6,0.0,-1.0,0.0,0.0]
[1780282361971,60.2,73696.6,0.0,-1.0,0.0,0.0]
[1780282362089,60.2,73696.34,0.0,-1.0,0.0,0.0]
[1780282364103,60.2,73695.48,0.0,-1.0,0.0,0.0]
[1780282370150,60.2,73696.15,0.0,-1.0,0.0,0.0]
[1780282371157,60.2,73697.42,0.0,-1.0,0.0,0.0]
[1780282373171,60.2,73701.51,0.0,-1.0,0.0,0.0]
[1780282374178,60.2,73703.76,0.0,-1.0,0.0,0.0]
[1780282376192,60.2,73706.92,0.0,-1.0,0.0,0.0]
[1780282377199,60.2,73708.05,0.0,-1.0,0.0,0.0]
[1780282378206,60.2,73710.51,0.0,-1.0,0.0,0.0]
[1780282379213,60.2,73712.17,0.0,-1.0,0.0,0.0]
[1780282381229,60.2,73716.6,0.0,-1.0,0.0,0.0]
[1780282382235,60.2,73717.9,0.0,-1.0,0.0,0.0]
[1780282383242,60.2,73718.99,0.0,-1.0,0.0,0.0]
[1780282387270,60.2,73718.16,0.0,-1.0,0.0,0.0]
[1780282390294,60.2,73715.4,0.0,-1.0,0.0,0.0]
[1780282393316,60.2,73717.11,0.0,-1.0,0.0,0.0]
[1780282396336,60.2,73720.35,0.0,-1.0,0.0,0.0]
[1780282397344,60.2,73719.2,0.0,-1.0,0.0,0.0]
[1780282398351,60.2,73718.3,0.0,-1.0,0.0,0.0]
[1780282404392,60.2,73718.85,0.0,-1.0,0.0,0.0]
[1780282408421,60.2,73717.29,0.0,-1.0,0.0,0.0]
[1780282411442,60.2,73717.74,0.0,-1.0,0.0,0.0]
[1780282416477,60.2,73717.92,0.0,-1.0,0.0,0.0]
[1780282418493,60.2,73718.92,0.0,-1.0,0.0,0.0]
[1780282419500,60.2,73729.26,0.0,-1.0,0.0,0.0]
[1780282420550,60.2,73729.26,0.0,-1.0,0.0,0.0]
[1780282420722,60.2,73729.26,0.0,-1.0,0.0,0.0]
[1780282420605,60.2,73732.29,0.0,-1.0,0.0,0.0]
[1780282421514,60.2,73733.96,0.0,-1.0,0.0,0.0]
[1780282426549,60.2,73734.34,0.0,-1.0,0.0,0.0]
[1780282428562,60.2,73725.4,0.0,-1.0,0.0,0.0]
[1780282429570,60.2,73723.91,0.0,-1.0,0.0,0.0]
[1780282430577,60.2,73721.19,0.0,-1.0,0.0,0.0]
[1780282431583,60.2,73720.05,0.0,-1.0,0.0,0.0]
[1780282432807,60.2,73719.2,0.0,-1.0,0.0,0.0]
[1780282435612,60.2,73714.18,0.0,-1.0,0.0,0.0]
[1780282436619,60.2,73707.75,0.0,-1.0,0.0,0.0]
[1780282437554,60.2,73707.75,0.0,-1.0,0.0,0.0]
[1780282437722,60.2,73707.75,0.0,-1.0,0.0,0.0]
[1780282437774,60.2,73706.41,0.0,-1.0,0.0,0.0]
[1780282439640,60.2,73714.3,0.0,-1.0,0.0,0.0]
[1780282440647,60.2,73711.33,0.0,-1.0,0.0,0.0]
[1780282441654,60.2,73718.05,0.0,-1.0,0.0,0.0]
[1780282442661,60.2,73718.41,0.0,-1.0,0.0,0.0]
[1780282445683,60.2,73717.54,0.0,-1.0,0.0,0.0]
[1780282446690,60.2,73718.57,0.0,-1.0,0.0,0.0]
[1780282448704,60.2,73714.67,0.0,-1.0,0.0,0.0]
[1780282449711,60.2,73711.54,0.0,-1.0,0.0,0.0]
[1780282450512,60.2,73711.54,0.0,-1.0,0.0,0.0]
[1780282450724,60.2,73711.54,0.0,-1.0,0.0,0.0]
[1780282450740,60.2,73708.78,0.0,-1.0,0.0,0.0]
[1780282453740,60.2,73709.44,0.0,-1.0,0.0,0.0]
[1780282454747,60.2,73710.17,0.0,-1.0,0.0,0.0]
[1780282455754,60.2,73707.53,0.0,-1.0,0.0,0.0]
[1780282456761,60.2,73706.71,0.0,-1.0,0.0,0.0]
[1780282459782,60.2,73708.38,0.0,-1.0,0.0,0.0]
[1780282461796,60.2,73705.87,0.0,-1.0,0.0,0.0]
[1780282463810,60.2,73707.02,0.0,-1.0,0.0,0.0]
[1780282467838,60.2,73712.5,0.0,-1.0,0.0,0.0]
[1780282468845,60.2,73713.68,0.0,-1.0,0.0,0.0]
[1780282469852,60.2,73715.84,0.0,-1.0,0.0,0.0]
[1780282471866,60.2,73716.14,0.0,-1.0,0.0,0.0]
[1780282474888,60.2,73717.14,0.0,-1.0,0.0,0.0]
[1780282475895,60.2,73718.16,0.0,-1.0,0.0,0.0]
[1780282476902,60.2,73717.14,0.0,-1.0,0.0,0.0]
[1780282477909,60.2,73716.3,0.0,-1.0,0.0,0.0]
[1780282482944,60.2,73719.28,0.0,-1.0,0.0,0.0]
[1780282487979,60.2,73716.78,0.0,-1.0,0.0,0.0]
[1780282488986,60.2,73715.94,0.0,-1.0,0.0,0.0]
[1780282489993,60.2,73713.67,0.0,-1.0,0.0,0.0]
[1780282492008,60.2,73712.79,0.0,-1.0,0.0,0.0]
[1780282494022,60.2,73710.77,0.0,-1.0,0.0,0.0]
[1780282495031,60.2,73706.11,0.0,-1.0,0.0,0.0]
[1780282496036,60.2,73693.54,0.0,-1.0,0.0,0.0]
[1780282497043,60.2,73689.97,0.0,-1.0,0.0,0.0]
[1780282500064,60.2,73689.07,0.0,-1.0,0.0,0.0]
[1780282501071,60.2,73683.35,0.0,-1.0,0.0,0.0]
[1780282502078,60.2,73679.06,0.0,-1.0,0.0,0.0]
[1780282504092,60.2,73674.38,0.0,-1.0,0.0,0.0]
[1780282505098,60.2,73672.54,0.0,-1.0,0.0,0.0]
[1780282506773,60.2,73672.54,0.0,-1.0,0.0,0.0]
[1780282506859,60.2,73668.55,0.0,-1.0,0.0,0.0]
[1780282507113,60.2,73661.72,0.0,-1.0,0.0,0.0]
[1780282508121,60.2,73660.23,0.0,-1.0,0.0,0.0]
[1780282509128,60.2,73657.41,0.0,-1.0,0.0,0.0]
[1780282510135,60.2,73655.86,0.0,-1.0,0.0,0.0]
[1780282512150,60.2,73654.95,0.0,-1.0,0.0,0.0]
[1780282514164,60.2,73658.58,0.0,-1.0,0.0,0.0]
[1780282515171,60.2,73660.17,0.0,-1.0,0.0,0.0]
[1780282517185,60.2,73665.64,0.0,-1.0,0.0,0.0]
[1780282518192,60.2,73668.24,0.0,-1.0,0.0,0.0]
[1780282519345,60.2,73668.5,0.0,-1.0,0.0,0.0]
[1780282520206,60.2,73669.15,0.0,-1.0,0.0,0.0]
[1780282521213,60.2,73674.6,0.0,-1.0,0.0,0.0]
[1780282522220,60.2,73676.39,0.0,-1.0,0.0,0.0]
[1780282523434,60.2,73676.39,0.0,-1.0,0.0,0.0]
[1780282523471,60.2,73676.39,0.0,-1.0,0.0,0.0]
[1780282523472,60.2,73676.61,0.0,-1.0,0.0,0.0]
[1780282525241,60.2,73674.57,0.0,-1.0,0.0,0.0]
[1780282526248,60.2,73672.97,0.0,-1.0,0.0,0.0]
[1780282528262,60.2,73671.6,0.0,-1.0,0.0,0.0]
[1780282529448,60.2,73670.89,0.0,-1.0,0.0,0.0]
[1780282531282,60.2,73671.1,0.0,-1.0,0.0,0.0]
[1780282534304,60.2,73667.96,0.0,-1.0,0.0,0.0]
[1780282535311,60.2,73666.21,0.0,-1.0,0.0,0.0]
[1780282536318,60.2,73665.16,0.0,-1.0,0.0,0.0]
[1780282537325,60.2,73661.86,0.0,-1.0,0.0,0.0]
[1780282539338,60.2,73661.07,0.0,-1.0,0.0,0.0]
[1780282544374,60.2,73661.26,0.0,-1.0,0.0,0.0]
[1780282548403,60.2,73667.14,0.0,-1.0,0.0,0.0]
[1780282549410,60.2,73671.85,0.0,-1.0,0.0,0.0]
[1780282553438,60.2,73672.57,0.0,-1.0,0.0,0.0]
[1780282556458,60.2,73673.73,0.0,-1.0,0.0,0.0]
[1780282558473,60.2,73674.65,0.0,-1.0,0.0,0.0]
[1780282560488,60.2,73677.34,0.0,-1.0,0.0,0.0]
[1780282561495,60.2,73680.29,0.0,-1.0,0.0,0.0]
[1780282562502,60.2,73680.95,0.0,-1.0,0.0,0.0]
[1780282566677,60.2,73681.56,0.0,-1.0,0.0,0.0]
[1780282566777,60.2,73686.78,0.0,-1.0,0.0,0.0]
[1780282567536,60.2,73688.95,0.0,-1.0,0.0,0.0]
[1780282568597,60.2,73688.95,0.0,-1.0,0.0,0.0]
[1780282568721,60.2,73688.95,0.0,-1.0,0.0,0.0]
[1780282568762,60.2,73688.98,0.0,-1.0,0.0,0.0]
[1780282569551,60.2,73689.64,0.0,-1.0,0.0,0.0]
[1780282572572,60.2,73690.52,0.0,-1.0,0.0,0.0]
[1780282579621,60.2,73690.33,0.0,-1.0,0.0,0.0]
[1780282580628,60.2,73689.16,0.0,-1.0,0.0,0.0]
[1780282585663,60.2,73686.26,0.0,-1.0,0.0,0.0]
[1780282587677,60.2,73686.91,0.0,-1.0,0.0,0.0]
[1780282591705,60.2,73688.65,0.0,-1.0,0.0,0.0]
[1780282592712,60.2,73688.0,0.0,-1.0,0.0,0.0]
[1780282598754,60.2,73687.84,0.0,-1.0,0.0,0.0]
[1780282600768,60.2,73689.12,0.0,-1.0,0.0,0.0]
[1780282601774,60.2,73692.54,0.0,-1.0,0.0,0.0]
[1780282603790,60.2,73697.42,0.0,-1.0,0.0,0.0]
[1780282604798,60.2,73705.11,0.0,-1.0,0.0,0.0]
[1780282605804,60.2,73708.17,0.0,-1.0,0.0,0.0]
[1780282606812,60.2,73709.12,0.0,-1.0,0.0,0.0]
[1780282609832,60.2,73710.32,0.0,-1.0,0.0,0.0]
[1780282611845,60.2,73712.96,0.0,-1.0,0.0,0.0]
[1780282612853,60.2,73711.04,0.0,-1.0,0.0,0.0]
[1780282615874,60.2,73703.05,0.0,-1.0,0.0,0.0]
[1780282616881,60.2,73700.66,0.0,-1.0,0.0,0.0]
[1780282617888,60.2,73697.99,0.0,-1.0,0.0,0.0]
[1780282618895,60.2,73701.12,0.0,-1.0,0.0,0.0]
[1780282619901,60.2,73703.17,0.0,-1.0,0.0,0.0]
[1780282620909,60.2,73704.62,0.0,-1.0,0.0,0.0]
[1780282621916,60.2,73705.58,0.0,-1.0,0.0,0.0]
[1780282622923,60.2,73702.72,0.0,-1.0,0.0,0.0]
[1780282623929,60.2,73697.36,0.0,-1.0,0.0,0.0]
[1780282624937,60.2,73696.48,0.0,-1.0,0.0,0.0]
[1780282626951,60.2,73695.26,0.0,-1.0,0.0,0.0]
[1780282627958,60.2,73696.69,0.0,-1.0,0.0,0.0]
[1780282628965,60.2,73694.87,0.0,-1.0,0.0,0.0]
[1780282632993,60.2,73694.11,0.0,-1.0,0.0,0.0]
[1780282635007,60.2,73693.45,0.0,-1.0,0.0,0.0]
[1780282636019,60.2,73688.88,0.0,-1.0,0.0,0.0]
[1780282637022,60.2,73685.62,0.0,-1.0,0.0,0.0]
[1780282642056,60.2,73689.28,0.0,-1.0,0.0,0.0]
[1780282643064,60.2,73691.08,0.0,-1.0,0.0,0.0]
[1780282646085,60.2,73692.33,0.0,-1.0,0.0,0.0]
[1780282648473,60.2,73690.88,0.0,-1.0,0.0,0.0]
[1780282651120,60.2,73691.28,0.0,-1.0,0.0,0.0]
[1780282657162,60.2,73690.56,0.0,-1.0,0.0,0.0]
[1780282658169,60.2,73689.39,0.0,-1.0,0.0,0.0]
[1780282660183,60.2,73688.09,0.0,-1.0,0.0,0.0]
[1780282661190,60.2,73687.45,0.0,-1.0,0.0,0.0]
[1780282662197,60.2,73688.34,0.0,-1.0,0.0,0.0]
[1780282663203,60.2,73689.06,0.0,-1.0,0.0,0.0]
[1780282671260,60.2,73689.2,0.0,-1.0,0.0,0.0]
[1780282676295,60.2,73689.09,0.0,-1.0,0.0,0.0]
[1780282677302,60.2,73688.35,0.0,-1.0,0.0,0.0]
[1780282678309,60.2,73691.07,0.0,-1.0,0.0,0.0]
[1780282679317,60.2,73692.13,0.0,-1.0,0.0,0.0]
[1780282680325,60.2,73692.91,0.0,-1.0,0.0,0.0]
[1780282682339,60.2,73695.92,0.0,-1.0,0.0,0.0]
[1780282683346,60.2,73697.21,0.0,-1.0,0.0,0.0]
[1780282684353,60.2,73697.98,0.0,-1.0,0.0,0.0]
[1780282688382,60.2,73691.0,0.0,-1.0,0.0,0.0]
[1780282689389,60.2,73689.07,0.0,-1.0,0.0,0.0]
[1780282690396,60.2,73686.15,0.0,-1.0,0.0,0.0]
[1780282695431,60.2,73685.76,0.0,-1.0,0.0,0.0]
[1780282700466,60.2,73685.97,0.0,-1.0,0.0,0.0]
[1780282701475,60.2,73687.33,0.0,-1.0,0.0,0.0]
[1780282702481,60.2,73686.52,0.0,-1.0,0.0,0.0]
[1780282707517,60.2,73686.12,0.0,-1.0,0.0,0.0]
[1780282711545,60.2,73686.12,0.0,-1.0,0.0,0.0]
[1780282712552,60.2,73687.02,0.0,-1.0,0.0,0.0]
[1780282713536,60.2,73687.02,0.0,-1.0,0.0,0.0]
[1780282713722,60.2,73687.02,0.0,-1.0,0.0,0.0]
[1780282713775,60.2,73686.26,0.0,-1.0,0.0,0.0]
[1780282720608,60.2,73686.94,0.0,-1.0,0.0,0.0]
[1780282721616,60.2,73688.24,0.0,-1.0,0.0,0.0]
[1780282724636,60.2,73689.64,0.0,-1.0,0.0,0.0]
[1780282728664,60.2,73688.98,0.0,-1.0,0.0,0.0]
[1780282733699,60.2,73689.14,0.0,-1.0,0.0,0.0]
[1780282734706,60.2,73688.51,0.0,-1.0,0.0,0.0]
[1780282738734,60.2,73689.57,0.0,-1.0,0.0,0.0]
[1780282739741,60.2,73690.57,0.0,-1.0,0.0,0.0]
[1780282740748,60.2,73692.32,0.0,-1.0,0.0,0.0]
[1780282741755,60.2,73696.17,0.0,-1.0,0.0,0.0]
[1780282742761,60.2,73700.26,0.0,-1.0,0.0,0.0]
[1780282743769,60.2,73701.67,0.0,-1.0,0.0,0.0]
[1780282745782,60.2,73698.02,0.0,-1.0,0.0,0.0]
[1780282750818,60.2,73699.24,0.0,-1.0,0.0,0.0]
[1780282751825,60.2,73700.06,0.0,-1.0,0.0,0.0]
[1780282752832,60.2,73699.28,0.0,-1.0,0.0,0.0]
[1780282755853,60.2,73701.54,0.0,-1.0,0.0,0.0]
[1780282756859,60.2,73703.86,0.0,-1.0,0.0,0.0]
[1780282757867,60.2,73703.11,0.0,-1.0,0.0,0.0]
[1780282759881,60.2,73703.74,0.0,-1.0,0.0,0.0]
[1780282760889,60.2,73704.85,0.0,-1.0,0.0,0.0]
[1780282765965,60.2,73703.04,0.0,-1.0,0.0,0.0]
[1780282766972,60.2,73699.94,0.0,-1.0,0.0,0.0]
[1780282769993,60.2,73701.11,0.0,-1.0,0.0,0.0]
[1780282770999,60.2,73703.39,0.0,-1.0,0.0,0.0]
[1780282772015,60.2,73702.42,0.0,-1.0,0.0,0.0]
[1780282773022,60.2,73699.63,0.0,-1.0,0.0,0.0]
[1780282774029,60.2,73696.93,0.0,-1.0,0.0,0.0]
[1780282775036,60.2,73695.44,0.0,-1.0,0.0,0.0]
[1780282780071,60.2,73695.42,0.0,-1.0,0.0,0.0]
[1780282785106,60.2,73694.95,0.0,-1.0,0.0,0.0]
[1780282787119,60.2,73690.01,0.0,-1.0,0.0,0.0]
[1780282788128,60.2,73687.53,0.0,-1.0,0.0,0.0]
[1780282789135,60.2,73689.93,0.0,-1.0,0.0,0.0]
[1780282790142,60.2,73688.8,0.0,-1.0,0.0,0.0]
[1780282791149,60.2,73692.4,0.0,-1.0,0.0,0.0]
[1780282792156,60.2,73693.74,0.0,-1.0,0.0,0.0]
[1780282795178,60.2,73699.79,0.0,-1.0,0.0,0.0]
[1780282796185,60.2,73702.21,0.0,-1.0,0.0,0.0]
[1780282797199,60.2,73709.47,0.0,-1.0,0.0,0.0]
[1780282798207,60.2,73699.89,0.0,-1.0,0.0,0.0]
[1780282799214,60.2,73692.24,0.0,-1.0,0.0,0.0]
[1780282800222,60.2,73689.38,0.0,-1.0,0.0,0.0]
[1780282801320,60.2,73700.18,0.0,-1.0,0.0,0.0]
[1780282802256,60.2,73712.98,0.0,-1.0,0.0,0.0]
[1780282803262,60.2,73715.46,0.0,-1.0,0.0,0.0]
[1780282804269,60.2,73718.35,0.0,-1.0,0.0,0.0]
[1780282805276,60.2,73716.84,0.0,-1.0,0.0,0.0]
[1780282806283,60.2,73717.98,0.0,-1.0,0.0,0.0]
[1780282807290,60.2,73720.46,0.0,-1.0,0.0,0.0]
[1780282808297,60.2,73719.17,0.0,-1.0,0.0,0.0]
[1780282811318,60.2,73720.97,0.0,-1.0,0.0,0.0]
[1780282813332,60.2,73722.99,0.0,-1.0,0.0,0.0]
[1780282814339,60.2,73721.77,0.0,-1.0,0.0,0.0]
[1780282816354,60.2,73726.88,0.0,-1.0,0.0,0.0]
[1780282817361,60.2,73724.88,0.0,-1.0,0.0,0.0]
[1780282818368,60.2,73724.04,0.0,-1.0,0.0,0.0]
[1780282823402,60.2,73729.44,0.0,-1.0,0.0,0.0]
[1780282825417,60.2,73730.14,0.0,-1.0,0.0,0.0]
[1780282827431,60.2,73731.1,0.0,-1.0,0.0,0.0]
[1780282829445,60.2,73730.32,0.0,-1.0,0.0,0.0]
[1780282830452,60.2,73727.82,0.0,-1.0,0.0,0.0]
[1780282831459,60.2,73726.65,0.0,-1.0,0.0,0.0]
[1780282837501,60.2,73726.93,0.0,-1.0,0.0,0.0]
[1780282838507,60.2,73729.18,0.0,-1.0,0.0,0.0]
[1780282840522,60.2,73735.55,0.0,-1.0,0.0,0.0]
[1780282841529,60.2,73737.45,0.0,-1.0,0.0,0.0]
[1780282842536,60.2,73743.46,0.0,-1.0,0.0,0.0]
[1780282843543,60.2,73745.31,0.0,-1.0,0.0,0.0]
[1780282844550,60.2,73743.3,0.0,-1.0,0.0,0.0]
[1780282845557,60.2,73737.56,0.0,-1.0,0.0,0.0]
[1780282846564,60.2,73736.14,0.0,-1.0,0.0,0.0]
[1780282847571,60.2,73734.12,0.0,-1.0,0.0,0.0]
[1780282850592,60.2,73732.05,0.0,-1.0,0.0,0.0]
[1780282851599,60.2,73733.11,0.0,-1.0,0.0,0.0]
[1780282852606,60.2,73738.2,0.0,-1.0,0.0,0.0]
[1780282854620,60.2,73734.99,0.0,-1.0,0.0,0.0]
[1780282855627,60.2,73734.17,0.0,-1.0,0.0,0.0]
[1780282860662,60.2,73735.2,0.0,-1.0,0.0,0.0]
[1780282861669,60.2,73742.58,0.0,-1.0,0.0,0.0]
[1780282862676,60.2,73745.24,0.0,-1.0,0.0,0.0]
[1780282863683,60.2,73746.73,0.0,-1.0,0.0,0.0]
[1780282864690,60.2,73747.45,0.0,-1.0,0.0,0.0]
[1780282866704,60.2,73745.12,0.0,-1.0,0.0,0.0]
[1780282867711,60.2,73752.45,0.0,-1.0,0.0,0.0]
[1780282868718,60.2,73764.82,0.0,-1.0,0.0,0.0]
[1780282869725,60.2,73762.24,0.0,-1.0,0.0,0.0]
[1780282870731,60.2,73755.16,0.0,-1.0,0.0,0.0]
[1780282871739,60.2,73753.42,0.0,-1.0,0.0,0.0]
[1780282874760,60.2,73752.1,0.0,-1.0,0.0,0.0]
[1780282875773,60.2,73745.48,0.0,-1.0,0.0,0.0]
[1780282876777,60.2,73738.21,0.0,-1.0,0.0,0.0]
[1780282877784,60.2,73736.28,0.0,-1.0,0.0,0.0]
[1780282882818,60.2,73736.12,0.0,-1.0,0.0,0.0]
[1780282885840,60.2,73734.9,0.0,-1.0,0.0,0.0]
[1780282890875,60.2,73735.45,0.0,-1.0,0.0,0.0]
[1780282891882,60.2,73734.06,0.0,-1.0,0.0,0.0]
[1780282895910,60.2,73740.14,0.0,-1.0,0.0,0.0]
[1780282896916,60.2,73739.19,0.0,-1.0,0.0,0.0]
[1780282901952,60.2,73741.32,0.0,-1.0,0.0,0.0]
[1780282902959,60.2,73743.45,0.0,-1.0,0.0,0.0]
[1780282905980,60.2,73745.21,0.0,-1.0,0.0,0.0]
[1780282907994,60.2,73741.68,0.0,-1.0,0.0,0.0]
[1780282909001,60.2,73739.65,0.0,-1.0,0.0,0.0]
[1780282914036,60.2,73740.28,0.0,-1.0,0.0,0.0]
[1780282916050,60.2,73737.83,0.0,-1.0,0.0,0.0]
[1780282917057,60.2,73734.93,0.0,-1.0,0.0,0.0]
[1780282921085,60.2,73739.07,0.0,-1.0,0.0,0.0]
[1780282922092,60.2,73741.37,0.0,-1.0,0.0,0.0]
[1780282923099,60.2,73740.67,0.0,-1.0,0.0,0.0]
[1780282924106,60.2,73741.65,0.0,-1.0,0.0,0.0]
[1780282925113,60.2,73740.87,0.0,-1.0,0.0,0.0]
[1780282926119,60.2,73741.53,0.0,-1.0,0.0,0.0]
[1780282929142,60.2,73736.46,0.0,-1.0,0.0,0.0]
[1780282931156,60.2,73739.9,0.0,-1.0,0.0,0.0]
[1780282932163,60.2,73737.61,0.0,-1.0,0.0,0.0]
[1780282933170,60.2,73736.17,0.0,-1.0,0.0,0.0]
[1780282935183,60.2,73736.98,0.0,-1.0,0.0,0.0]
[1780282936191,60.2,73737.99,0.0,-1.0,0.0,0.0]
[1780282939212,60.2,73736.94,0.0,-1.0,0.0,0.0]
[1780282940219,60.2,73738.25,0.0,-1.0,0.0,0.0]
[1780282943240,60.2,73739.02,0.0,-1.0,0.0,0.0]
[1780282949283,60.2,73741.2,0.0,-1.0,0.0,0.0]
[1780282951296,60.2,73741.82,0.0,-1.0,0.0,0.0]
[1780282952303,60.2,73744.42,0.0,-1.0,0.0,0.0]
[1780282958345,60.2,73745.28,0.0,-1.0,0.0,0.0]
[1780282960359,60.2,73739.36,0.0,-1.0,0.0,0.0]
[1780282961367,60.2,73737.52,0.0,-1.0,0.0,0.0]
[1780282964392,60.2,73736.43,0.0,-1.0,0.0,0.0]
[1780282968420,60.2,73735.12,0.0,-1.0,0.0,0.0]
[1780282971441,60.2,73736.17,0.0,-1.0,0.0,0.0]
[1780282974462,60.2,73735.43,0.0,-1.0,0.0,0.0]
[1780282975468,60.2,73734.51,0.0,-1.0,0.0,0.0]
[1780282976476,60.2,73733.2,0.0,-1.0,0.0,0.0]
[1780282981196,60.2,73733.21,0.0,-1.0,0.0,0.0]
[1780282981221,60.2,73733.21,0.0,-1.0,0.0,0.0]
[1780282981245,60.2,73735.76,0.0,-1.0,0.0,0.0]
[1780282981513,60.2,73746.97,0.0,-1.0,0.0,0.0]
[1780282982520,60.2,73751.92,0.0,-1.0,0.0,0.0]
[1780282985541,60.2,73753.0,0.0,-1.0,0.0,0.0]
[1780282987554,60.2,73753.77,0.0,-1.0,0.0,0.0]
[1780282988562,60.2,73756.48,0.0,-1.0,0.0,0.0]
[1780282989569,60.2,73757.68,0.0,-1.0,0.0,0.0]
[1780282994603,60.2,73757.2,0.0,-1.0,0.0,0.0]
[1780282999639,60.2,73757.61,0.0,-1.0,0.0,0.0]
[1780283004674,60.2,73759.88,0.0,-1.0,0.0,0.0]
[1780283009708,60.2,73759.25,0.0,-1.0,0.0,0.0]
[1780283011723,60.2,73759.0,0.0,-1.0,0.0,0.0]
[1780283014744,60.2,73760.06,0.0,-1.0,0.0,0.0]
[1780283018772,60.2,73759.21,0.0,-1.0,0.0,0.0]
[1780283020786,60.2,73761.07,0.0,-1.0,0.0,0.0]
[1780283025823,60.2,73761.61,0.0,-1.0,0.0,0.0]
[1780283026830,60.2,73763.42,0.0,-1.0,0.0,0.0]
[1780283027837,60.2,73764.74,0.0,-1.0,0.0,0.0]
[1780283029851,60.2,73766.86,0.0,-1.0,0.0,0.0]
[1780283030858,60.2,73778.64,0.0,-1.0,0.0,0.0]
[1780283031865,60.2,73782.14,0.0,-1.0,0.0,0.0]
[1780283032910,60.2,73782.14,0.0,-1.0,0.0,0.0]
[1780283032948,60.2,73795.44,0.0,-1.0,0.0,0.0]
[1780283033882,60.2,73809.84,0.0,-1.0,0.0,0.0]
[1780283034459,60.2,73809.84,0.0,-1.0,0.0,0.0]
[1780283034749,60.2,73809.84,0.0,-1.0,0.0,0.0]
[1780283034890,60.2,73813.89,0.0,-1.0,0.0,0.0]
[1780283035897,60.2,73813.84,0.0,-1.0,0.0,0.0]
[1780283036702,60.2,73813.84,0.0,-1.0,0.0,0.0]
[1780283041235,60.2,73814.56,0.0,-1.0,0.0,0.0]
[1780283042200,60.2,73815.03,0.0,-1.0,0.0,0.0]
[1780283042465,60.2,73824.97,0.0,-1.0,0.0,0.0]
[1780283043215,60.2,73838.39,0.0,-1.0,0.0,0.0]
[1780283043958,60.2,73841.36,0.0,-1.0,0.0,0.0]
[1780283044988,60.2,73843.75,0.0,-1.0,0.0,0.0]
[1780283046392,60.2,73857.04,0.0,-1.0,0.0,0.0]
[1780283046993,60.2,73861.27,0.0,-1.0,0.0,0.0]
[1780283047618,60.2,73861.27,0.0,-1.0,0.0,0.0]
[1780283048000,60.2,73876.46,0.0,-1.0,0.0,0.0]
[1780283048625,60.2,73876.46,0.0,-1.0,0.0,0.0]
[1780283049007,60.2,73882.47,0.0,-1.0,0.0,0.0]
[1780283051391,60.2,73883.03,0.0,-1.0,0.0,0.0]
[1780283051021,60.2,73890.35,0.0,-1.0,0.0,0.0]
[1780283052031,60.2,73895.9,0.0,-1.0,0.0,0.0]
[1780283053035,60.2,73900.03,0.0,-1.0,0.0,0.0]
[1780283054042,60.2,73911.04,0.0,-1.0,0.0,0.0]
[1780283055050,60.2,73903.75,0.0,-1.0,0.0,0.0]
[1780283056056,60.2,73890.42,0.0,-1.0,0.0,0.0]
[1780283057063,60.2,73894.62,0.0,-1.0,0.0,0.0]
[1780283058073,60.2,73904.58,0.0,-1.0,0.0,0.0]
[1780283059078,60.2,73910.26,0.0,-1.0,0.0,0.0]
[1780283060086,60.2,73906.75,0.0,-1.0,0.0,0.0]
[1780283061093,60.2,73904.11,0.0,-1.0,0.0,0.0]
[1780283062100,60.2,73903.02,0.0,-1.0,0.0,0.0]
[1780283063107,60.2,73905.85,0.0,-1.0,0.0,0.0]
[1780283064114,60.2,73911.93,0.0,-1.0,0.0,0.0]
[1780283065122,60.2,73908.9,0.0,-1.0,0.0,0.0]
[1780283066129,60.2,73897.5,0.0,-1.0,0.0,0.0]
[1780283067136,60.2,73889.4,0.0,-1.0,0.0,0.0]
[1780283068143,60.2,73889.41,0.0,-1.0,0.0,0.0]
[1780283069150,60.2,73888.38,0.0,-1.0,0.0,0.0]
[1780283072171,60.2,73878.33,0.0,-1.0,0.0,0.0]
[1780283074185,60.2,73881.64,0.0,-1.0,0.0,0.0]
[1780283075192,60.2,73883.52,0.0,-1.0,0.0,0.0]
[1780283076200,60.2,73877.29,0.0,-1.0,0.0,0.0]
[1780283077206,60.2,73873.48,0.0,-1.0,0.0,0.0]
[1780283079220,60.2,73872.42,0.0,-1.0,0.0,0.0]
[1780283080227,60.2,73875.97,0.0,-1.0,0.0,0.0]
[1780283081234,60.2,73878.22,0.0,-1.0,0.0,0.0]
[1780283082240,60.2,73880.24,0.0,-1.0,0.0,0.0]
[1780283085262,60.2,73882.31,0.0,-1.0,0.0,0.0]
[1780283086268,60.2,73885.35,0.0,-1.0,0.0,0.0]
[1780283087276,60.2,73888.94,0.0,-1.0,0.0,0.0]
[1780283088283,60.2,73882.22,0.0,-1.0,0.0,0.0]
[1780283089290,60.2,73877.96,0.0,-1.0,0.0,0.0]
[1780283090297,60.2,73873.82,0.0,-1.0,0.0,0.0]
[1780283092339,60.2,73874.23,0.0,-1.0,0.0,0.0]
[1780283092470,60.2,73874.23,0.0,-1.0,0.0,0.0]
[1780283092440,60.2,73874.51,0.0,-1.0,0.0,0.0]
[1780283094325,60.2,73873.48,0.0,-1.0,0.0,0.0]
[1780283096339,60.2,73872.7,0.0,-1.0,0.0,0.0]
[1780283099361,60.2,73873.59,0.0,-1.0,0.0,0.0]
[1780283100367,60.2,73872.46,0.0,-1.0,0.0,0.0]
[1780283101374,60.2,73873.21,0.0,-1.0,0.0,0.0]
[1780283102381,60.2,73872.22,0.0,-1.0,0.0,0.0]
[1780283103691,60.2,73871.95,0.0,-1.0,0.0,0.0]
[1780283103720,60.2,73871.95,0.0,-1.0,0.0,0.0]
[1780283104395,60.2,73871.7,0.0,-1.0,0.0,0.0]
[1780283106108,60.2,73871.74,0.0,-1.0,0.0,0.0]
[1780283110437,60.2,73870.33,0.0,-1.0,0.0,0.0]
[1780283110672,60.2,73870.33,0.0,-1.0,0.0,0.0]
[1780283110720,60.2,73870.33,0.0,-1.0,0.0,0.0]
[1780283111444,60.2,73869.85,0.0,-1.0,0.0,0.0]
[1780283113458,60.2,73871.21,0.0,-1.0,0.0,0.0]
[1780283114465,60.2,73870.08,0.0,-1.0,0.0,0.0]
[1780283115472,60.2,73867.08,0.0,-1.0,0.0,0.0]
[1780283119500,60.2,73863.35,0.0,-1.0,0.0,0.0]
[1780283120508,60.2,73871.39,0.0,-1.0,0.0,0.0]
[1780283121514,60.2,73877.3,0.0,-1.0,0.0,0.0]
[1780283122521,60.2,73879.18,0.0,-1.0,0.0,0.0]
[1780283123528,60.2,73878.3,0.0,-1.0,0.0,0.0]
[1780283124535,60.2,73869.55,0.0,-1.0,0.0,0.0]
[1780283125542,60.2,73862.97,0.0,-1.0,0.0,0.0]
[1780283126549,60.2,73863.84,0.0,-1.0,0.0,0.0]
[1780283130578,60.2,73865.03,0.0,-1.0,0.0,0.0]
[1780283131585,60.2,73869.51,0.0,-1.0,0.0,0.0]
[1780283132592,60.2,73870.36,0.0,-1.0,0.0,0.0]
[1780283134606,60.2,73864.36,0.0,-1.0,0.0,0.0]
[1780283135613,60.2,73859.19,0.0,-1.0,0.0,0.0]
[1780283136986,60.2,73859.19,0.0,-1.0,0.0,0.0]
[1780283136988,60.2,73857.9,0.0,-1.0,0.0,0.0]
[1780283137627,60.2,73856.22,0.0,-1.0,0.0,0.0]
[1780283138634,60.2,73852.03,0.0,-1.0,0.0,0.0]
[1780283139641,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780283140678,60.2,73847.57,0.0,-1.0,0.0,0.0]
[1780283141671,60.2,73833.47,0.0,-1.0,0.0,0.0]
[1780283142678,60.2,73822.9,0.0,-1.0,0.0,0.0]
[1780283143685,60.2,73821.62,0.0,-1.0,0.0,0.0]
[1780283145698,60.2,73820.97,0.0,-1.0,0.0,0.0]
[1780283146706,60.2,73823.47,0.0,-1.0,0.0,0.0]
[1780283147713,60.2,73819.93,0.0,-1.0,0.0,0.0]
[1780283149727,60.2,73818.83,0.0,-1.0,0.0,0.0]
[1780283154762,60.2,73818.51,0.0,-1.0,0.0,0.0]
[1780283157783,60.2,73822.41,0.0,-1.0,0.0,0.0]
[1780283158790,60.2,73824.87,0.0,-1.0,0.0,0.0]
[1780283159797,60.2,73823.7,0.0,-1.0,0.0,0.0]
[1780283161811,60.2,73824.47,0.0,-1.0,0.0,0.0]
[1780283162817,60.2,73823.66,0.0,-1.0,0.0,0.0]
[1780283163825,60.2,73826.13,0.0,-1.0,0.0,0.0]
[1780283165839,60.2,73827.35,0.0,-1.0,0.0,0.0]
[1780283166848,60.2,73826.7,0.0,-1.0,0.0,0.0]
[1780283168659,60.2,73826.63,0.0,-1.0,0.0,0.0]
[1780283168721,60.2,73826.63,0.0,-1.0,0.0,0.0]
[1780283168862,60.2,73825.01,0.0,-1.0,0.0,0.0]
[1780283169869,60.2,73823.87,0.0,-1.0,0.0,0.0]
[1780283171883,60.2,73821.42,0.0,-1.0,0.0,0.0]
[1780283173899,60.2,73823.05,0.0,-1.0,0.0,0.0]
[1780283174905,60.2,73828.11,0.0,-1.0,0.0,0.0]
[1780283176919,60.2,73830.41,0.0,-1.0,0.0,0.0]
[1780283180947,60.2,73827.93,0.0,-1.0,0.0,0.0]
[1780283181954,60.2,73826.65,0.0,-1.0,0.0,0.0]
[1780283183967,60.2,73829.83,0.0,-1.0,0.0,0.0]
[1780283186989,60.2,73828.7,0.0,-1.0,0.0,0.0]
[1780283188005,60.2,73824.79,0.0,-1.0,0.0,0.0]
[1780283189007,60.2,73822.59,0.0,-1.0,0.0,0.0]
[1780283190014,60.2,73820.33,0.0,-1.0,0.0,0.0]
[1780283191021,60.2,73817.88,0.0,-1.0,0.0,0.0]
[1780283195049,60.2,73817.11,0.0,-1.0,0.0,0.0]
[1780283199077,60.2,73816.38,0.0,-1.0,0.0,0.0]
[1780283203104,60.2,73815.24,0.0,-1.0,0.0,0.0]
[1780283206126,60.2,73819.95,0.0,-1.0,0.0,0.0]
[1780283208140,60.2,73823.53,0.0,-1.0,0.0,0.0]
[1780283209147,60.2,73827.8,0.0,-1.0,0.0,0.0]
[1780283210154,60.2,73830.28,0.0,-1.0,0.0,0.0]
[1780283213175,60.2,73822.36,0.0,-1.0,0.0,0.0]
[1780283214182,60.2,73820.03,0.0,-1.0,0.0,0.0]
[1780283218210,60.2,73821.99,0.0,-1.0,0.0,0.0]
[1780283219217,60.2,73823.26,0.0,-1.0,0.0,0.0]
[1780283221238,60.2,73829.79,0.0,-1.0,0.0,0.0]
[1780283222245,60.2,73833.51,0.0,-1.0,0.0,0.0]
[1780283224259,60.2,73833.87,0.0,-1.0,0.0,0.0]
[1780283226275,60.2,73839.57,0.0,-1.0,0.0,0.0]
[1780283227282,60.2,73847.5,0.0,-1.0,0.0,0.0]
[1780283228289,60.2,73843.23,0.0,-1.0,0.0,0.0]
[1780283229296,60.2,73839.43,0.0,-1.0,0.0,0.0]
[1780283230303,60.2,73840.89,0.0,-1.0,0.0,0.0]
[1780283235338,60.2,73843.34,0.0,-1.0,0.0,0.0]
[1780283236345,60.2,73853.27,0.0,-1.0,0.0,0.0]
[1780283237352,60.2,73856.99,0.0,-1.0,0.0,0.0]
[1780283238359,60.2,73859.01,0.0,-1.0,0.0,0.0]
[1780283239635,60.2,73859.01,0.0,-1.0,0.0,0.0]
[1780283239663,60.2,73859.58,0.0,-1.0,0.0,0.0]
[1780283239720,60.2,73859.58,0.0,-1.0,0.0,0.0]
[1780283244401,60.2,73861.1,0.0,-1.0,0.0,0.0]
[1780283246414,60.2,73860.08,0.0,-1.0,0.0,0.0]
[1780283247422,60.2,73858.98,0.0,-1.0,0.0,0.0]
[1780283251450,60.2,73857.15,0.0,-1.0,0.0,0.0]
[1780283254471,60.2,73856.36,0.0,-1.0,0.0,0.0]
[1780283255478,60.2,73848.49,0.0,-1.0,0.0,0.0]
[1780283256485,60.2,73845.59,0.0,-1.0,0.0,0.0]
[1780283257493,60.2,73844.63,0.0,-1.0,0.0,0.0]
[1780283263534,60.2,73844.54,0.0,-1.0,0.0,0.0]
[1780283264541,60.2,73846.32,0.0,-1.0,0.0,0.0]
[1780283266921,60.2,73846.88,0.0,-1.0,0.0,0.0]
[1780283266980,60.2,73846.88,0.0,-1.0,0.0,0.0]
[1780283267562,60.2,73846.85,0.0,-1.0,0.0,0.0]
[1780283272597,60.2,73854.47,0.0,-1.0,0.0,0.0]
[1780283273604,60.2,73859.18,0.0,-1.0,0.0,0.0]
[1780283274611,60.2,73860.16,0.0,-1.0,0.0,0.0]
[1780283275618,60.2,73863.51,0.0,-1.0,0.0,0.0]
[1780283276625,60.2,73865.73,0.0,-1.0,0.0,0.0]
[1780283278639,60.2,73867.65,0.0,-1.0,0.0,0.0]
[1780283280653,60.2,73870.2,0.0,-1.0,0.0,0.0]
[1780283281660,60.2,73877.25,0.0,-1.0,0.0,0.0]
[1780283282667,60.2,73878.02,0.0,-1.0,0.0,0.0]
[1780283283674,60.2,73887.23,0.0,-1.0,0.0,0.0]
[1780283284681,60.2,73890.32,0.0,-1.0,0.0,0.0]
[1780283289716,60.2,73892.42,0.0,-1.0,0.0,0.0]
[1780283290722,60.2,73886.1,0.0,-1.0,0.0,0.0]
[1780283291731,60.2,73884.9,0.0,-1.0,0.0,0.0]
[1780283292738,60.2,73879.16,0.0,-1.0,0.0,0.0]
[1780283293745,60.2,73875.35,0.0,-1.0,0.0,0.0]
[1780283300794,60.2,73875.63,0.0,-1.0,0.0,0.0]
[1780283301801,60.2,73877.51,0.0,-1.0,0.0,0.0]
[1780283302808,60.2,73878.27,0.0,-1.0,0.0,0.0]
[1780283303814,60.2,73880.34,0.0,-1.0,0.0,0.0]
[1780283304822,60.2,73883.97,0.0,-1.0,0.0,0.0]
[1780283305829,60.2,73884.94,0.0,-1.0,0.0,0.0]
[1780283307843,60.2,73887.91,0.0,-1.0,0.0,0.0]
[1780283308850,60.2,73890.56,0.0,-1.0,0.0,0.0]
[1780283309857,60.2,73892.16,0.0,-1.0,0.0,0.0]
[1780283311871,60.2,73892.86,0.0,-1.0,0.0,0.0]
[1780283312878,60.2,73894.57,0.0,-1.0,0.0,0.0]
[1780283313885,60.2,73895.27,0.0,-1.0,0.0,0.0]
[1780283314892,60.2,73894.5,0.0,-1.0,0.0,0.0]
[1780283315899,60.2,73892.75,0.0,-1.0,0.0,0.0]
[1780283316906,60.2,73891.49,0.0,-1.0,0.0,0.0]
[1780283320942,60.2,73892.87,0.0,-1.0,0.0,0.0]
[1780283321950,60.2,73890.33,0.0,-1.0,0.0,0.0]
[1780283322957,60.2,73884.83,0.0,-1.0,0.0,0.0]
[1780283323964,60.2,73879.64,0.0,-1.0,0.0,0.0]
[1780283324972,60.2,73877.93,0.0,-1.0,0.0,0.0]
[1780283325978,60.2,73876.38,0.0,-1.0,0.0,0.0]
[1780283326986,60.2,73869.13,0.0,-1.0,0.0,0.0]
[1780283328007,60.2,73864.92,0.0,-1.0,0.0,0.0]
[1780283331025,60.2,73863.37,0.0,-1.0,0.0,0.0]
[1780283332032,60.2,73862.53,0.0,-1.0,0.0,0.0]
[1780283335053,60.2,73860.34,0.0,-1.0,0.0,0.0]
[1780283338073,60.2,73859.12,0.0,-1.0,0.0,0.0]
[1780283339081,60.2,73857.75,0.0,-1.0,0.0,0.0]
[1780283341095,60.2,73861.87,0.0,-1.0,0.0,0.0]
[1780283342101,60.2,73868.35,0.0,-1.0,0.0,0.0]
[1780283343109,60.2,73875.48,0.0,-1.0,0.0,0.0]
[1780283343851,60.2,73875.48,0.0,-1.0,0.0,0.0]
[1780283343972,60.2,73875.48,0.0,-1.0,0.0,0.0]
[1780283344116,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780283348144,60.2,73871.82,0.0,-1.0,0.0,0.0]
[1780283349150,60.2,73865.05,0.0,-1.0,0.0,0.0]
[1780283350158,60.2,73864.08,0.0,-1.0,0.0,0.0]
[1780283353179,60.2,73865.9,0.0,-1.0,0.0,0.0]
[1780283354186,60.2,73871.35,0.0,-1.0,0.0,0.0]
[1780283355193,60.2,73873.53,0.0,-1.0,0.0,0.0]
[1780283356200,60.2,73875.41,0.0,-1.0,0.0,0.0]
[1780283357207,60.2,73881.33,0.0,-1.0,0.0,0.0]
[1780283358214,60.2,73884.34,0.0,-1.0,0.0,0.0]
[1780283359600,60.2,73885.01,0.0,-1.0,0.0,0.0]
[1780283360228,60.2,73878.56,0.0,-1.0,0.0,0.0]
[1780283361235,60.2,73872.05,0.0,-1.0,0.0,0.0]
[1780283366270,60.2,73871.35,0.0,-1.0,0.0,0.0]
[1780283367279,60.2,73873.1,0.0,-1.0,0.0,0.0]
[1780283369293,60.2,73877.19,0.0,-1.0,0.0,0.0]
[1780283370302,60.2,73877.96,0.0,-1.0,0.0,0.0]
[1780283371309,60.2,73877.2,0.0,-1.0,0.0,0.0]
[1780283372318,60.2,73878.1,0.0,-1.0,0.0,0.0]
[1780283377353,60.2,73877.41,0.0,-1.0,0.0,0.0]
[1780283379372,60.2,73887.55,0.0,-1.0,0.0,0.0]
[1780283380379,60.2,73889.65,0.0,-1.0,0.0,0.0]
[1780283381386,60.2,73889.12,0.0,-1.0,0.0,0.0]
[1780283385414,60.2,73890.64,0.0,-1.0,0.0,0.0]
[1780283386421,60.2,73889.98,0.0,-1.0,0.0,0.0]
[1780283387428,60.2,73885.72,0.0,-1.0,0.0,0.0]
[1780283388435,60.2,73880.65,0.0,-1.0,0.0,0.0]
[1780283389442,60.2,73879.68,0.0,-1.0,0.0,0.0]
[1780283391456,60.2,73877.48,0.0,-1.0,0.0,0.0]
[1780283392463,60.2,73875.7,0.0,-1.0,0.0,0.0]
[1780283397497,60.2,73875.64,0.0,-1.0,0.0,0.0]
[1780283401526,60.2,73879.29,0.0,-1.0,0.0,0.0]
[1780283405554,60.2,73874.66,0.0,-1.0,0.0,0.0]
[1780283406561,60.2,73864.68,0.0,-1.0,0.0,0.0]
[1780283407568,60.2,73862.41,0.0,-1.0,0.0,0.0]
[1780283408575,60.2,73862.09,0.0,-1.0,0.0,0.0]
[1780283411596,60.2,73861.18,0.0,-1.0,0.0,0.0]
[1780283414617,60.2,73855.7,0.0,-1.0,0.0,0.0]
[1780283415624,60.2,73857.4,0.0,-1.0,0.0,0.0]
[1780283417638,60.2,73856.58,0.0,-1.0,0.0,0.0]
[1780283419652,60.2,73854.52,0.0,-1.0,0.0,0.0]
[1780283421666,60.2,73853.56,0.0,-1.0,0.0,0.0]
[1780283422673,60.2,73847.75,0.0,-1.0,0.0,0.0]
[1780283423680,60.2,73839.52,0.0,-1.0,0.0,0.0]
[1780283424687,60.2,73834.19,0.0,-1.0,0.0,0.0]
[1780283425694,60.2,73830.73,0.0,-1.0,0.0,0.0]
[1780283426702,60.2,73832.21,0.0,-1.0,0.0,0.0]
[1780283427708,60.2,73833.39,0.0,-1.0,0.0,0.0]
[1780283428715,60.2,73832.15,0.0,-1.0,0.0,0.0]
[1780283430729,60.2,73832.94,0.0,-1.0,0.0,0.0]
[1780283432744,60.2,73833.17,0.0,-1.0,0.0,0.0]
[1780283433751,60.2,73833.93,0.0,-1.0,0.0,0.0]
[1780283434758,60.2,73833.33,0.0,-1.0,0.0,0.0]
[1780283436772,60.2,73834.24,0.0,-1.0,0.0,0.0]
[1780283437779,60.2,73833.4,0.0,-1.0,0.0,0.0]
[1780283438786,60.2,73837.85,0.0,-1.0,0.0,0.0]
[1780283439793,60.2,73840.45,0.0,-1.0,0.0,0.0]
[1780283440800,60.2,73841.09,0.0,-1.0,0.0,0.0]
[1780283441807,60.2,73840.23,0.0,-1.0,0.0,0.0]
[1780283446842,60.2,73838.74,0.0,-1.0,0.0,0.0]
[1780283448856,60.2,73839.46,0.0,-1.0,0.0,0.0]
[1780283449863,60.2,73836.75,0.0,-1.0,0.0,0.0]
[1780283450870,60.2,73836.0,0.0,-1.0,0.0,0.0]
[1780283451779,60.2,73836.0,0.0,-1.0,0.0,0.0]
[1780283451877,60.2,73834.4,0.0,-1.0,0.0,0.0]
[1780283451973,60.2,73834.4,0.0,-1.0,0.0,0.0]
[1780283452884,60.2,73833.19,0.0,-1.0,0.0,0.0]
[1780283457920,60.2,73832.81,0.0,-1.0,0.0,0.0]
[1780283458927,60.2,73831.99,0.0,-1.0,0.0,0.0]
[1780283460941,60.2,73835.74,0.0,-1.0,0.0,0.0]
[1780283461948,60.2,73837.62,0.0,-1.0,0.0,0.0]
[1780283463963,60.2,73841.9,0.0,-1.0,0.0,0.0]
[1780283464969,60.2,73847.53,0.0,-1.0,0.0,0.0]
[1780283467990,60.2,73846.81,0.0,-1.0,0.0,0.0]
[1780283468997,60.2,73848.4,0.0,-1.0,0.0,0.0]
[1780283470007,60.2,73849.54,0.0,-1.0,0.0,0.0]
[1780283471012,60.2,73848.58,0.0,-1.0,0.0,0.0]
[1780283472024,60.2,73845.51,0.0,-1.0,0.0,0.0]
[1780283474038,60.2,73844.08,0.0,-1.0,0.0,0.0]
[1780283475045,60.2,73842.58,0.0,-1.0,0.0,0.0]
[1780283477759,60.2,73842.36,0.0,-1.0,0.0,0.0]
[1780283477970,60.2,73842.36,0.0,-1.0,0.0,0.0]
[1780283477801,60.2,73835.63,0.0,-1.0,0.0,0.0]
[1780283478708,60.2,73830.79,0.0,-1.0,0.0,0.0]
[1780283479073,60.2,73831.86,0.0,-1.0,0.0,0.0]
[1780283480080,60.2,73827.84,0.0,-1.0,0.0,0.0]
[1780283482094,60.2,73828.72,0.0,-1.0,0.0,0.0]
[1780283483101,60.2,73827.94,0.0,-1.0,0.0,0.0]
[1780283486124,60.2,73831.41,0.0,-1.0,0.0,0.0]
[1780283488137,60.2,73832.09,0.0,-1.0,0.0,0.0]
[1780283491159,60.2,73832.35,0.0,-1.0,0.0,0.0]
[1780283492166,60.2,73833.19,0.0,-1.0,0.0,0.0]
[1780283493173,60.2,73834.01,0.0,-1.0,0.0,0.0]
[1780283498207,60.2,73845.35,0.0,-1.0,0.0,0.0]
[1780283499215,60.2,73848.34,0.0,-1.0,0.0,0.0]
[1780283500222,60.2,73850.68,0.0,-1.0,0.0,0.0]
[1780283503243,60.2,73850.03,0.0,-1.0,0.0,0.0]
[1780283508277,60.2,73850.35,0.0,-1.0,0.0,0.0]
[1780283509285,60.2,73849.69,0.0,-1.0,0.0,0.0]
[1780283514320,60.2,73850.38,0.0,-1.0,0.0,0.0]
[1780283517344,60.2,73846.9,0.0,-1.0,0.0,0.0]
[1780283521372,60.2,73846.08,0.0,-1.0,0.0,0.0]
[1780283522378,60.2,73841.65,0.0,-1.0,0.0,0.0]
[1780283524393,60.2,73838.44,0.0,-1.0,0.0,0.0]
[1780283525400,60.2,73836.47,0.0,-1.0,0.0,0.0]
[1780283526407,60.2,73835.28,0.0,-1.0,0.0,0.0]
[1780283527414,60.2,73833.32,0.0,-1.0,0.0,0.0]
[1780283528421,60.2,73832.71,0.0,-1.0,0.0,0.0]
[1780283532449,60.2,73830.52,0.0,-1.0,0.0,0.0]
[1780283536477,60.2,73829.19,0.0,-1.0,0.0,0.0]
[1780283538491,60.2,73827.95,0.0,-1.0,0.0,0.0]
[1780283539498,60.2,73826.88,0.0,-1.0,0.0,0.0]
[1780283546547,60.2,73826.17,0.0,-1.0,0.0,0.0]
[1780283550575,60.2,73825.0,0.0,-1.0,0.0,0.0]
[1780283551334,60.2,73825.0,0.0,-1.0,0.0,0.0]
[1780283551469,60.2,73825.0,0.0,-1.0,0.0,0.0]
[1780283551582,60.2,73824.18,0.0,-1.0,0.0,0.0]
[1780283552589,60.2,73821.37,0.0,-1.0,0.0,0.0]
[1780283556617,60.2,73820.44,0.0,-1.0,0.0,0.0]
[1780283557624,60.2,73822.17,0.0,-1.0,0.0,0.0]
[1780283559638,60.2,73820.75,0.0,-1.0,0.0,0.0]
[1780283560645,60.2,73819.73,0.0,-1.0,0.0,0.0]
[1780283562659,60.2,73817.18,0.0,-1.0,0.0,0.0]
[1780283564674,60.2,73816.33,0.0,-1.0,0.0,0.0]
[1780283570715,60.2,73813.01,0.0,-1.0,0.0,0.0]
[1780283571722,60.2,73811.39,0.0,-1.0,0.0,0.0]
[1780283577764,60.2,73811.3,0.0,-1.0,0.0,0.0]
[1780283582800,60.2,73811.24,0.0,-1.0,0.0,0.0]
[1780283583807,60.2,73808.83,0.0,-1.0,0.0,0.0]
[1780283587835,60.2,73807.74,0.0,-1.0,0.0,0.0]
[1780283589849,60.2,73804.15,0.0,-1.0,0.0,0.0]
[1780283590856,60.2,73796.5,0.0,-1.0,0.0,0.0]
[1780283591863,60.2,73796.08,0.0,-1.0,0.0,0.0]
[1780283594047,60.2,73795.77,0.0,-1.0,0.0,0.0]
[1780283593877,60.2,73794.31,0.0,-1.0,0.0,0.0]
[1780283594884,60.2,73792.77,0.0,-1.0,0.0,0.0]
[1780283595891,60.2,73792.01,0.0,-1.0,0.0,0.0]
[1780283597905,60.2,73789.64,0.0,-1.0,0.0,0.0]
[1780283602940,60.2,73789.08,0.0,-1.0,0.0,0.0]
[1780283603947,60.2,73788.46,0.0,-1.0,0.0,0.0]
[1780283608982,60.2,73789.02,0.0,-1.0,0.0,0.0]
[1780283613011,60.2,73788.99,0.0,-1.0,0.0,0.0]
[1780283618046,60.2,73788.93,0.0,-1.0,0.0,0.0]
[1780283619053,60.2,73791.0,0.0,-1.0,0.0,0.0]
[1780283624088,60.2,73791.18,0.0,-1.0,0.0,0.0]
[1780283625095,60.2,73792.96,0.0,-1.0,0.0,0.0]
[1780283629224,60.2,73793.11,0.0,-1.0,0.0,0.0]
[1780283629471,60.2,73793.11,0.0,-1.0,0.0,0.0]
[1780283630131,60.2,73793.55,0.0,-1.0,0.0,0.0]
[1780283633152,60.2,73796.11,0.0,-1.0,0.0,0.0]
[1780283635166,60.2,73794.99,0.0,-1.0,0.0,0.0]
[1780283640201,60.2,73794.49,0.0,-1.0,0.0,0.0]
[1780283641208,60.2,73795.34,0.0,-1.0,0.0,0.0]
[1780283643222,60.2,73791.49,0.0,-1.0,0.0,0.0]
[1780283644229,60.2,73790.31,0.0,-1.0,0.0,0.0]
[1780283646243,60.2,73789.49,0.0,-1.0,0.0,0.0]
[1780283648257,60.2,73788.04,0.0,-1.0,0.0,0.0]
[1780283649264,60.2,73787.21,0.0,-1.0,0.0,0.0]
[1780283651278,60.2,73783.07,0.0,-1.0,0.0,0.0]
[1780283652285,60.2,73781.84,0.0,-1.0,0.0,0.0]
[1780283656313,60.2,73779.56,0.0,-1.0,0.0,0.0]
[1780283657320,60.2,73778.33,0.0,-1.0,0.0,0.0]
[1780283658327,60.2,73778.98,0.0,-1.0,0.0,0.0]
[1780283660341,60.2,73778.35,0.0,-1.0,0.0,0.0]
[1780283661348,60.2,73780.81,0.0,-1.0,0.0,0.0]
[1780283662355,60.2,73781.96,0.0,-1.0,0.0,0.0]
[1780283664369,60.2,73779.83,0.0,-1.0,0.0,0.0]
[1780283666382,60.2,73778.41,0.0,-1.0,0.0,0.0]
[1780283667390,60.2,73779.39,0.0,-1.0,0.0,0.0]
[1780283668397,60.2,73778.7,0.0,-1.0,0.0,0.0]
[1780283669404,60.2,73775.67,0.0,-1.0,0.0,0.0]
[1780283671421,60.2,73775.02,0.0,-1.0,0.0,0.0]
[1780283676456,60.2,73775.2,0.0,-1.0,0.0,0.0]
[1780283681490,60.2,73775.48,0.0,-1.0,0.0,0.0]
[1780283682497,60.2,73783.33,0.0,-1.0,0.0,0.0]
[1780283683504,60.2,73786.34,0.0,-1.0,0.0,0.0]
[1780283688539,60.2,73786.59,0.0,-1.0,0.0,0.0]
[1780283693574,60.2,73786.11,0.0,-1.0,0.0,0.0]
[1780283699616,60.2,73786.18,0.0,-1.0,0.0,0.0]
[1780283702641,60.2,73791.84,0.0,-1.0,0.0,0.0]
[1780283703648,60.2,73803.73,0.0,-1.0,0.0,0.0]
[1780283704655,60.2,73795.62,0.0,-1.0,0.0,0.0]
[1780283705662,60.2,73791.11,0.0,-1.0,0.0,0.0]
[1780283706669,60.2,73793.13,0.0,-1.0,0.0,0.0]
[1780283707676,60.2,73794.52,0.0,-1.0,0.0,0.0]
[1780283708685,60.2,73793.45,0.0,-1.0,0.0,0.0]
[1780283711706,60.2,73796.63,0.0,-1.0,0.0,0.0]
[1780283712713,60.2,73799.04,0.0,-1.0,0.0,0.0]
[1780283714727,60.2,73800.8,0.0,-1.0,0.0,0.0]
[1780283716016,60.2,73801.5,0.0,-1.0,0.0,0.0]
[1780283716741,60.2,73800.71,0.0,-1.0,0.0,0.0]
[1780283722783,60.2,73801.25,0.0,-1.0,0.0,0.0]
[1780283725804,60.2,73805.14,0.0,-1.0,0.0,0.0]
[1780283726811,60.2,73806.8,0.0,-1.0,0.0,0.0]
[1780283729832,60.2,73805.25,0.0,-1.0,0.0,0.0]
[1780283733860,60.2,73805.74,0.0,-1.0,0.0,0.0]
[1780283737890,60.2,73807.6,0.0,-1.0,0.0,0.0]
[1780283743214,60.2,73807.68,0.0,-1.0,0.0,0.0]
[1780283743219,60.2,73807.68,0.0,-1.0,0.0,0.0]
[1780283743930,60.2,73809.89,0.0,-1.0,0.0,0.0]
[1780283744936,60.2,73807.78,0.0,-1.0,0.0,0.0]
[1780283746950,60.2,73810.23,0.0,-1.0,0.0,0.0]
[1780283748037,60.2,73810.23,0.0,-1.0,0.0,0.0]
[1780283748219,60.2,73810.23,0.0,-1.0,0.0,0.0]
[1780283748064,60.2,73816.05,0.0,-1.0,0.0,0.0]
[1780283748966,60.2,73818.22,0.0,-1.0,0.0,0.0]
[1780283754001,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283755453,60.2,73817.99,0.0,-1.0,0.0,0.0]
[1780283755470,60.2,73817.99,0.0,-1.0,0.0,0.0]
[1780283756015,60.2,73818.3,0.0,-1.0,0.0,0.0]
[1780283757022,60.2,73820.27,0.0,-1.0,0.0,0.0]
[1780283761050,60.2,73821.74,0.0,-1.0,0.0,0.0]
[1780283762057,60.2,73823.28,0.0,-1.0,0.0,0.0]
[1780283763064,60.2,73825.32,0.0,-1.0,0.0,0.0]
[1780283764071,60.2,73824.73,0.0,-1.0,0.0,0.0]
[1780283765078,60.2,73820.82,0.0,-1.0,0.0,0.0]
[1780283768099,60.2,73812.54,0.0,-1.0,0.0,0.0]
[1780283769106,60.2,73808.93,0.0,-1.0,0.0,0.0]
[1780283771120,60.2,73811.19,0.0,-1.0,0.0,0.0]
[1780283774141,60.2,73810.63,0.0,-1.0,0.0,0.0]
[1780283777162,60.2,73808.51,0.0,-1.0,0.0,0.0]
[1780283778169,60.2,73807.97,0.0,-1.0,0.0,0.0]
[1780283783204,60.2,73807.7,0.0,-1.0,0.0,0.0]
[1780283787231,60.2,73806.74,0.0,-1.0,0.0,0.0]
[1780283788243,60.2,73802.55,0.0,-1.0,0.0,0.0]
[1780283789252,60.2,73790.94,0.0,-1.0,0.0,0.0]
[1780283790257,60.2,73784.64,0.0,-1.0,0.0,0.0]
[1780283791264,60.2,73779.62,0.0,-1.0,0.0,0.0]
[1780283792271,60.2,73779.09,0.0,-1.0,0.0,0.0]
[1780283793278,60.2,73778.18,0.0,-1.0,0.0,0.0]
[1780283793428,60.2,73778.18,0.0,-1.0,0.0,0.0]
[1780283793469,60.2,73778.18,0.0,-1.0,0.0,0.0]
[1780283794284,60.2,73778.21,0.0,-1.0,0.0,0.0]
[1780283798315,60.2,73775.1,0.0,-1.0,0.0,0.0]
[1780283799337,60.2,73774.33,0.0,-1.0,0.0,0.0]
[1780283800329,60.2,73771.12,0.0,-1.0,0.0,0.0]
[1780283801336,60.2,73769.86,0.0,-1.0,0.0,0.0]
[1780283802343,60.2,73772.32,0.0,-1.0,0.0,0.0]
[1780283803350,60.2,73777.9,0.0,-1.0,0.0,0.0]
[1780283804357,60.2,73780.7,0.0,-1.0,0.0,0.0]
[1780283805364,60.2,73781.9,0.0,-1.0,0.0,0.0]
[1780283806371,60.2,73782.43,0.0,-1.0,0.0,0.0]
[1780283807378,60.2,73783.58,0.0,-1.0,0.0,0.0]
[1780283811407,60.2,73784.58,0.0,-1.0,0.0,0.0]
[1780283812414,60.2,73785.82,0.0,-1.0,0.0,0.0]
[1780283813420,60.2,73788.42,0.0,-1.0,0.0,0.0]
[1780283818456,60.2,73788.51,0.0,-1.0,0.0,0.0]
[1780283820469,60.2,73789.09,0.0,-1.0,0.0,0.0]
[1780283821477,60.2,73791.5,0.0,-1.0,0.0,0.0]
[1780283822484,60.2,73792.3,0.0,-1.0,0.0,0.0]
[1780283823491,60.2,73793.05,0.0,-1.0,0.0,0.0]
[1780283826512,60.2,73801.07,0.0,-1.0,0.0,0.0]
[1780283827666,60.2,73803.24,0.0,-1.0,0.0,0.0]
[1780283829533,60.2,73806.84,0.0,-1.0,0.0,0.0]
[1780283830540,60.2,73808.24,0.0,-1.0,0.0,0.0]
[1780283831451,60.2,73808.24,0.0,-1.0,0.0,0.0]
[1780283831469,60.2,73808.24,0.0,-1.0,0.0,0.0]
[1780283831547,60.2,73808.31,0.0,-1.0,0.0,0.0]
[1780283833561,60.2,73810.45,0.0,-1.0,0.0,0.0]
[1780283839603,60.2,73810.19,0.0,-1.0,0.0,0.0]
[1780283840610,60.2,73808.08,0.0,-1.0,0.0,0.0]
[1780283845645,60.2,73807.96,0.0,-1.0,0.0,0.0]
[1780283846652,60.2,73811.76,0.0,-1.0,0.0,0.0]
[1780283847660,60.2,73814.62,0.0,-1.0,0.0,0.0]
[1780283850687,60.2,73812.53,0.0,-1.0,0.0,0.0]
[1780283851694,60.2,73805.87,0.0,-1.0,0.0,0.0]
[1780283852701,60.2,73804.2,0.0,-1.0,0.0,0.0]
[1780283855881,60.2,73804.1,0.0,-1.0,0.0,0.0]
[1780283855970,60.2,73804.1,0.0,-1.0,0.0,0.0]
[1780283856045,60.2,73800.5,0.0,-1.0,0.0,0.0]
[1780283856729,60.2,73799.08,0.0,-1.0,0.0,0.0]
[1780283858743,60.2,73798.11,0.0,-1.0,0.0,0.0]
[1780283863778,60.2,73798.63,0.0,-1.0,0.0,0.0]
[1780283867807,60.2,73800.32,0.0,-1.0,0.0,0.0]
[1780283870828,60.2,73798.8,0.0,-1.0,0.0,0.0]
[1780283871835,60.2,73798.17,0.0,-1.0,0.0,0.0]
[1780283873849,60.2,73799.68,0.0,-1.0,0.0,0.0]
[1780283874856,60.2,73800.15,0.0,-1.0,0.0,0.0]
[1780283881904,60.2,73800.1,0.0,-1.0,0.0,0.0]
[1780283889961,60.2,73800.1,0.0,-1.0,0.0,0.0]
[1780283890968,60.2,73799.31,0.0,-1.0,0.0,0.0]
[1780283894000,60.2,73799.78,0.0,-1.0,0.0,0.0]
[1780283899036,60.2,73799.75,0.0,-1.0,0.0,0.0]
[1780283900042,60.2,73798.73,0.0,-1.0,0.0,0.0]
[1780283901092,60.2,73786.7,0.0,-1.0,0.0,0.0]
[1780283902121,60.2,73786.7,0.0,-1.0,0.0,0.0]
[1780283902139,60.2,73757.66,0.0,-1.0,0.0,0.0]
[1780283903092,60.2,73743.54,0.0,-1.0,0.0,0.0]
[1780283904101,60.2,73733.23,0.0,-1.0,0.0,0.0]
[1780283905130,60.2,73733.23,0.0,-1.0,0.0,0.0]
[1780283905350,60.2,73733.23,0.0,-1.0,0.0,0.0]
[1780283905391,60.2,73716.34,0.0,-1.0,0.0,0.0]
[1780283906222,60.2,73716.34,0.0,-1.0,0.0,0.0]
[1780283906306,60.2,73708.96,0.0,-1.0,0.0,0.0]
[1780283907122,60.2,73706.26,0.0,-1.0,0.0,0.0]
[1780283908129,60.2,73710.18,0.0,-1.0,0.0,0.0]
[1780283909143,60.2,73716.15,0.0,-1.0,0.0,0.0]
[1780283909715,60.2,73716.15,0.0,-1.0,0.0,0.0]
[1780283910175,60.2,73727.22,0.0,-1.0,0.0,0.0]
[1780283911169,60.2,73729.12,0.0,-1.0,0.0,0.0]
[1780283912176,60.2,73733.89,0.0,-1.0,0.0,0.0]
[1780283913186,60.2,73737.93,0.0,-1.0,0.0,0.0]
[1780283914194,60.2,73749.51,0.0,-1.0,0.0,0.0]
[1780283915203,60.2,73755.12,0.0,-1.0,0.0,0.0]
[1780283916211,60.2,73747.79,0.0,-1.0,0.0,0.0]
[1780283917218,60.2,73740.27,0.0,-1.0,0.0,0.0]
[1780283918225,60.2,73735.32,0.0,-1.0,0.0,0.0]
[1780283919232,60.2,73734.91,0.0,-1.0,0.0,0.0]
[1780283920239,60.2,73733.5,0.0,-1.0,0.0,0.0]
[1780283921246,60.2,73726.7,0.0,-1.0,0.0,0.0]
[1780283922262,60.2,73723.89,0.0,-1.0,0.0,0.0]
[1780283923262,60.2,73720.1,0.0,-1.0,0.0,0.0]
[1780283924283,60.2,73730.46,0.0,-1.0,0.0,0.0]
[1780283924867,60.2,73730.46,0.0,-1.0,0.0,0.0]
[1780283925277,60.2,73751.85,0.0,-1.0,0.0,0.0]
[1780283926283,60.2,73757.68,0.0,-1.0,0.0,0.0]
[1780283927290,60.2,73757.04,0.0,-1.0,0.0,0.0]
[1780283928163,60.2,73757.04,0.0,-1.0,0.0,0.0]
[1780283928297,60.2,73758.3,0.0,-1.0,0.0,0.0]
[1780283929304,60.2,73765.99,0.0,-1.0,0.0,0.0]
[1780283930311,60.2,73767.66,0.0,-1.0,0.0,0.0]
[1780283931318,60.2,73761.4,0.0,-1.0,0.0,0.0]
[1780283932325,60.2,73754.79,0.0,-1.0,0.0,0.0]
[1780283933332,60.2,73753.03,0.0,-1.0,0.0,0.0]
[1780283935348,60.2,73751.99,0.0,-1.0,0.0,0.0]
[1780283936355,60.2,73748.21,0.0,-1.0,0.0,0.0]
[1780283937321,60.2,73748.21,0.0,-1.0,0.0,0.0]
[1780283937418,60.2,73746.57,0.0,-1.0,0.0,0.0]
[1780283938374,60.2,73746.7,0.0,-1.0,0.0,0.0]
[1780283938788,60.2,73746.7,0.0,-1.0,0.0,0.0]
[1780283938847,60.2,73746.7,0.0,-1.0,0.0,0.0]
[1780283938969,60.2,73746.7,0.0,-1.0,0.0,0.0]
[1780283942403,60.2,73748.41,0.0,-1.0,0.0,0.0]
[1780283943409,60.2,73750.28,0.0,-1.0,0.0,0.0]
[1780283943772,60.2,73750.28,0.0,-1.0,0.0,0.0]
[1780283943971,60.2,73750.28,0.0,-1.0,0.0,0.0]
[1780283944416,60.2,73748.67,0.0,-1.0,0.0,0.0]
[1780283945435,60.2,73747.39,0.0,-1.0,0.0,0.0]
[1780283946433,60.2,73759.3,0.0,-1.0,0.0,0.0]
[1780283947440,60.2,73768.17,0.0,-1.0,0.0,0.0]
[1780283948454,60.2,73778.6,0.0,-1.0,0.0,0.0]
[1780283949459,60.2,73784.85,0.0,-1.0,0.0,0.0]
[1780283952480,60.2,73784.4,0.0,-1.0,0.0,0.0]
[1780283953487,60.2,73788.11,0.0,-1.0,0.0,0.0]
[1780283957197,60.2,73788.49,0.0,-1.0,0.0,0.0]
[1780283957222,60.2,73788.49,0.0,-1.0,0.0,0.0]
[1780283957255,60.2,73788.49,0.0,-1.0,0.0,0.0]
[1780283957470,60.2,73788.49,0.0,-1.0,0.0,0.0]
[1780283957356,60.2,73788.91,0.0,-1.0,0.0,0.0]
[1780283957515,60.2,73789.58,0.0,-1.0,0.0,0.0]
[1780283959529,60.2,73791.68,0.0,-1.0,0.0,0.0]
[1780283960751,60.2,73791.68,0.0,-1.0,0.0,0.0]
[1780283960971,60.2,73791.68,0.0,-1.0,0.0,0.0]
[1780283960974,60.2,73801.07,0.0,-1.0,0.0,0.0]
[1780283961543,60.2,73805.67,0.0,-1.0,0.0,0.0]
[1780283962550,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780283963983,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780283964092,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780283964221,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780283966578,60.2,73807.35,0.0,-1.0,0.0,0.0]
[1780283967585,60.2,73806.69,0.0,-1.0,0.0,0.0]
[1780283968592,60.2,73803.26,0.0,-1.0,0.0,0.0]
[1780283969971,60.2,73803.26,0.0,-1.0,0.0,0.0]
[1780283969999,60.2,73806.88,0.0,-1.0,0.0,0.0]
[1780283970607,60.2,73813.12,0.0,-1.0,0.0,0.0]
[1780283972220,60.2,73813.12,0.0,-1.0,0.0,0.0]
[1780283972320,60.2,73814.22,0.0,-1.0,0.0,0.0]
[1780283972541,60.2,73814.22,0.0,-1.0,0.0,0.0]
[1780283972651,60.2,73814.22,0.0,-1.0,0.0,0.0]
[1780283972723,60.2,73814.22,0.0,-1.0,0.0,0.0]
[1780283972733,60.2,73815.46,0.0,-1.0,0.0,0.0]
[1780283973628,60.2,73820.21,0.0,-1.0,0.0,0.0]
[1780283974635,60.2,73824.86,0.0,-1.0,0.0,0.0]
[1780283975642,60.2,73825.25,0.0,-1.0,0.0,0.0]
[1780283977656,60.2,73830.13,0.0,-1.0,0.0,0.0]
[1780283978663,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283980163,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283980222,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283980223,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283980471,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283980677,60.2,73832.84,0.0,-1.0,0.0,0.0]
[1780283981684,60.2,73839.62,0.0,-1.0,0.0,0.0]
[1780283982691,60.2,73850.7,0.0,-1.0,0.0,0.0]
[1780283983698,60.2,73851.97,0.0,-1.0,0.0,0.0]
[1780283984704,60.2,73852.75,0.0,-1.0,0.0,0.0]
[1780283985594,60.2,73852.75,0.0,-1.0,0.0,0.0]
[1780283985719,60.2,73852.75,0.0,-1.0,0.0,0.0]
[1780283985770,60.2,73852.51,0.0,-1.0,0.0,0.0]
[1780283986720,60.2,73842.33,0.0,-1.0,0.0,0.0]
[1780283987726,60.2,73836.32,0.0,-1.0,0.0,0.0]
[1780283988733,60.2,73828.42,0.0,-1.0,0.0,0.0]
[1780283989740,60.2,73819.54,0.0,-1.0,0.0,0.0]
[1780283991464,60.2,73818.69,0.0,-1.0,0.0,0.0]
[1780283992229,60.2,73818.69,0.0,-1.0,0.0,0.0]
[1780283992233,60.2,73817.97,0.0,-1.0,0.0,0.0]
[1780283992761,60.2,73813.42,0.0,-1.0,0.0,0.0]
[1780283993769,60.2,73816.69,0.0,-1.0,0.0,0.0]
[1780283994776,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283996278,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283996334,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283996470,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283996381,60.2,73818.43,0.0,-1.0,0.0,0.0]
[1780283996790,60.2,73820.64,0.0,-1.0,0.0,0.0]
[1780283997797,60.2,73824.51,0.0,-1.0,0.0,0.0]
[1780283998804,60.2,73826.39,0.0,-1.0,0.0,0.0]
[1780283999811,60.2,73825.26,0.0,-1.0,0.0,0.0]
[1780284000819,60.2,73826.56,0.0,-1.0,0.0,0.0]
[1780284001632,60.2,73826.56,0.0,-1.0,0.0,0.0]
[1780284001695,60.2,73826.56,0.0,-1.0,0.0,0.0]
[1780284001720,60.2,73826.56,0.0,-1.0,0.0,0.0]
[1780284002832,60.2,73825.63,0.0,-1.0,0.0,0.0]
[1780284007867,60.2,73826.13,0.0,-1.0,0.0,0.0]
[1780284009360,60.2,73826.13,0.0,-1.0,0.0,0.0]
[1780284009461,60.2,73826.8,0.0,-1.0,0.0,0.0]
[1780284010907,60.2,73826.6,0.0,-1.0,0.0,0.0]
[1780284010982,60.2,73826.6,0.0,-1.0,0.0,0.0]
[1780284011011,60.2,73826.6,0.0,-1.0,0.0,0.0]
[1780284011219,60.2,73826.6,0.0,-1.0,0.0,0.0]
[1780284014916,60.2,73824.33,0.0,-1.0,0.0,0.0]
[1780284016313,60.2,73824.33,0.0,-1.0,0.0,0.0]
[1780284016369,60.2,73824.33,0.0,-1.0,0.0,0.0]
[1780284016472,60.2,73824.33,0.0,-1.0,0.0,0.0]
[1780284016470,60.2,73820.72,0.0,-1.0,0.0,0.0]
[1780284017937,60.2,73822.5,0.0,-1.0,0.0,0.0]
[1780284019951,60.2,73825.63,0.0,-1.0,0.0,0.0]
[1780284020787,60.2,73825.63,0.0,-1.0,0.0,0.0]
[1780284020837,60.2,73825.63,0.0,-1.0,0.0,0.0]
[1780284020972,60.2,73825.63,0.0,-1.0,0.0,0.0]
[1780284021073,60.2,73827.68,0.0,-1.0,0.0,0.0]
[1780284021965,60.2,73827.03,0.0,-1.0,0.0,0.0]
[1780284022971,60.2,73825.72,0.0,-1.0,0.0,0.0]
[1780284024986,60.2,73825.33,0.0,-1.0,0.0,0.0]
[1780284026559,60.2,73825.33,0.0,-1.0,0.0,0.0]
[1780284026671,60.2,73825.41,0.0,-1.0,0.0,0.0]
[1780284026719,60.2,73825.41,0.0,-1.0,0.0,0.0]
[1780284028012,60.2,73823.51,0.0,-1.0,0.0,0.0]
[1780284029014,60.2,73824.06,0.0,-1.0,0.0,0.0]
[1780284030021,60.2,73824.56,0.0,-1.0,0.0,0.0]
[1780284031028,60.2,73824.7,0.0,-1.0,0.0,0.0]
[1780284032035,60.2,73824.32,0.0,-1.0,0.0,0.0]
[1780284033209,60.2,73824.32,0.0,-1.0,0.0,0.0]
[1780284033221,60.2,73824.32,0.0,-1.0,0.0,0.0]
[1780284033322,60.2,73824.32,0.0,-1.0,0.0,0.0]
[1780284033469,60.2,73824.32,0.0,-1.0,0.0,0.0]
[1780284033546,60.2,73823.96,0.0,-1.0,0.0,0.0]
[1780284034049,60.2,73823.13,0.0,-1.0,0.0,0.0]
[1780284036063,60.2,73822.68,0.0,-1.0,0.0,0.0]
[1780284039084,60.2,73823.88,0.0,-1.0,0.0,0.0]
[1780284040092,60.2,73821.56,0.0,-1.0,0.0,0.0]
[1780284040905,60.2,73821.56,0.0,-1.0,0.0,0.0]
[1780284040974,60.2,73821.56,0.0,-1.0,0.0,0.0]
[1780284041013,60.2,73821.56,0.0,-1.0,0.0,0.0]
[1780284041221,60.2,73821.56,0.0,-1.0,0.0,0.0]
[1780284041322,60.2,73819.91,0.0,-1.0,0.0,0.0]
[1780284042106,60.2,73819.37,0.0,-1.0,0.0,0.0]
[1780284044120,60.2,73824.83,0.0,-1.0,0.0,0.0]
[1780284045602,60.2,73825.07,0.0,-1.0,0.0,0.0]
[1780284045653,60.2,73825.07,0.0,-1.0,0.0,0.0]
[1780284045721,60.2,73825.07,0.0,-1.0,0.0,0.0]
[1780284046133,60.2,73823.52,0.0,-1.0,0.0,0.0]
[1780284049155,60.2,73829.39,0.0,-1.0,0.0,0.0]
[1780284050162,60.2,73834.88,0.0,-1.0,0.0,0.0]
[1780284050941,60.2,73834.88,0.0,-1.0,0.0,0.0]
[1780284050957,60.2,73834.88,0.0,-1.0,0.0,0.0]
[1780284050972,60.2,73834.88,0.0,-1.0,0.0,0.0]
[1780284051169,60.2,73837.12,0.0,-1.0,0.0,0.0]
[1780284052176,60.2,73840.3,0.0,-1.0,0.0,0.0]
[1780284053183,60.2,73844.33,0.0,-1.0,0.0,0.0]
[1780284054304,60.2,73844.33,0.0,-1.0,0.0,0.0]
[1780284054342,60.2,73844.33,0.0,-1.0,0.0,0.0]
[1780284054470,60.2,73844.33,0.0,-1.0,0.0,0.0]
[1780284054571,60.2,73843.61,0.0,-1.0,0.0,0.0]
[1780284055199,60.2,73844.39,0.0,-1.0,0.0,0.0]
[1780284058220,60.2,73838.64,0.0,-1.0,0.0,0.0]
[1780284058855,60.2,73838.64,0.0,-1.0,0.0,0.0]
[1780284058961,60.2,73838.64,0.0,-1.0,0.0,0.0]
[1780284058977,60.2,73838.64,0.0,-1.0,0.0,0.0]
[1780284059227,60.2,73836.84,0.0,-1.0,0.0,0.0]
[1780284060234,60.2,73837.48,0.0,-1.0,0.0,0.0]
[1780284062248,60.2,73836.82,0.0,-1.0,0.0,0.0]
[1780284063255,60.2,73839.46,0.0,-1.0,0.0,0.0]
[1780284066276,60.2,73838.98,0.0,-1.0,0.0,0.0]
[1780284067283,60.2,73838.51,0.0,-1.0,0.0,0.0]
[1780284072318,60.2,73839.1,0.0,-1.0,0.0,0.0]
[1780284077354,60.2,73838.94,0.0,-1.0,0.0,0.0]
[1780284078055,60.2,73838.94,0.0,-1.0,0.0,0.0]
[1780284078119,60.2,73838.94,0.0,-1.0,0.0,0.0]
[1780284078227,60.2,73838.94,0.0,-1.0,0.0,0.0]
[1780284081384,60.2,73828.84,0.0,-1.0,0.0,0.0]
[1780284082391,60.2,73825.71,0.0,-1.0,0.0,0.0]
[1780284083398,60.2,73827.55,0.0,-1.0,0.0,0.0]
[1780284084471,60.2,73827.55,0.0,-1.0,0.0,0.0]
[1780284084515,60.2,73827.55,0.0,-1.0,0.0,0.0]
[1780284084541,60.2,73828.02,0.0,-1.0,0.0,0.0]
[1780284084719,60.2,73828.02,0.0,-1.0,0.0,0.0]
[1780284085412,60.2,73833.39,0.0,-1.0,0.0,0.0]
[1780284086419,60.2,73835.77,0.0,-1.0,0.0,0.0]
[1780284091454,60.2,73835.89,0.0,-1.0,0.0,0.0]
[1780284092461,60.2,73834.84,0.0,-1.0,0.0,0.0]
[1780284095061,60.2,73834.72,0.0,-1.0,0.0,0.0]
[1780284095177,60.2,73834.72,0.0,-1.0,0.0,0.0]
[1780284095221,60.2,73834.72,0.0,-1.0,0.0,0.0]
[1780284098503,60.2,73835.21,0.0,-1.0,0.0,0.0]
[1780284099510,60.2,73823.16,0.0,-1.0,0.0,0.0]
[1780284100517,60.2,73817.11,0.0,-1.0,0.0,0.0]
[1780284100762,60.2,73817.11,0.0,-1.0,0.0,0.0]
[1780284100868,60.2,73817.11,0.0,-1.0,0.0,0.0]
[1780284100975,60.2,73817.11,0.0,-1.0,0.0,0.0]
[1780284101524,60.2,73816.55,0.0,-1.0,0.0,0.0]
[1780284104545,60.2,73817.07,0.0,-1.0,0.0,0.0]
[1780284105552,60.2,73816.16,0.0,-1.0,0.0,0.0]
[1780284107085,60.2,73815.85,0.0,-1.0,0.0,0.0]
[1780284107115,60.2,73815.85,0.0,-1.0,0.0,0.0]
[1780284107219,60.2,73815.85,0.0,-1.0,0.0,0.0]
[1780284107566,60.2,73814.86,0.0,-1.0,0.0,0.0]
[1780284110588,60.2,73815.45,0.0,-1.0,0.0,0.0]
[1780284115623,60.2,73815.67,0.0,-1.0,0.0,0.0]
[1780284119434,60.2,73815.62,0.0,-1.0,0.0,0.0]
[1780284119469,60.2,73815.62,0.0,-1.0,0.0,0.0]
[1780284119584,60.2,73815.62,0.0,-1.0,0.0,0.0]
[1780284122219,60.2,73815.69,0.0,-1.0,0.0,0.0]
[1780284122330,60.2,73815.69,0.0,-1.0,0.0,0.0]
[1780284124222,60.2,73815.5,0.0,-1.0,0.0,0.0]
[1780284124343,60.2,73815.5,0.0,-1.0,0.0,0.0]
[1780284126222,60.2,73815.44,0.0,-1.0,0.0,0.0]
[1780284126314,60.2,73815.44,0.0,-1.0,0.0,0.0]
[1780284126407,60.2,73820.99,0.0,-1.0,0.0,0.0]
[1780284126700,60.2,73824.03,0.0,-1.0,0.0,0.0]
[1780284127707,60.2,73825.74,0.0,-1.0,0.0,0.0]
[1780284129092,60.2,73825.74,0.0,-1.0,0.0,0.0]
[1780284129206,60.2,73825.74,0.0,-1.0,0.0,0.0]
[1780284129220,60.2,73825.74,0.0,-1.0,0.0,0.0]
[1780284129326,60.2,73825.74,0.0,-1.0,0.0,0.0]
[1780284129427,60.2,73825.25,0.0,-1.0,0.0,0.0]
[1780284130728,60.2,73825.91,0.0,-1.0,0.0,0.0]
[1780284132220,60.2,73825.91,0.0,-1.0,0.0,0.0]
[1780284132324,60.2,73825.91,0.0,-1.0,0.0,0.0]
[1780284134220,60.2,73826.24,0.0,-1.0,0.0,0.0]
[1780284134267,60.2,73826.24,0.0,-1.0,0.0,0.0]
[1780284134756,60.2,73824.82,0.0,-1.0,0.0,0.0]
[1780284135763,60.2,73821.94,0.0,-1.0,0.0,0.0]
[1780284136770,60.2,73820.48,0.0,-1.0,0.0,0.0]
[1780284137954,60.2,73820.48,0.0,-1.0,0.0,0.0]
[1780284137972,60.2,73820.48,0.0,-1.0,0.0,0.0]
[1780284138059,60.2,73820.48,0.0,-1.0,0.0,0.0]
[1780284138220,60.2,73820.48,0.0,-1.0,0.0,0.0]
[1780284138266,60.2,73819.88,0.0,-1.0,0.0,0.0]
[1780284138784,60.2,73818.14,0.0,-1.0,0.0,0.0]
[1780284139791,60.2,73817.62,0.0,-1.0,0.0,0.0]
[1780284144826,60.2,73817.56,0.0,-1.0,0.0,0.0]
[1780284147788,60.2,73817.52,0.0,-1.0,0.0,0.0]
[1780284147859,60.2,73817.52,0.0,-1.0,0.0,0.0]
[1780284147972,60.2,73817.52,0.0,-1.0,0.0,0.0]
[1780284148073,60.2,73817.06,0.0,-1.0,0.0,0.0]
[1780284148854,60.2,73815.0,0.0,-1.0,0.0,0.0]
[1780284150553,60.2,73815.0,0.0,-1.0,0.0,0.0]
[1780284150668,60.2,73815.0,0.0,-1.0,0.0,0.0]
[1780284150643,60.2,73818.12,0.0,-1.0,0.0,0.0]
[1780284150721,60.2,73818.12,0.0,-1.0,0.0,0.0]
[1780284150781,60.2,73818.12,0.0,-1.0,0.0,0.0]
[1780284150868,60.2,73824.08,0.0,-1.0,0.0,0.0]
[1780284151875,60.2,73828.05,0.0,-1.0,0.0,0.0]
[1780284152882,60.2,73830.2,0.0,-1.0,0.0,0.0]
[1780284154222,60.2,73830.2,0.0,-1.0,0.0,0.0]
[1780284154286,60.2,73830.2,0.0,-1.0,0.0,0.0]
[1780284157445,60.2,73830.33,0.0,-1.0,0.0,0.0]
[1780284157534,60.2,73830.92,0.0,-1.0,0.0,0.0]
[1780284157917,60.2,73849.35,0.0,-1.0,0.0,0.0]
[1780284158924,60.2,73856.85,0.0,-1.0,0.0,0.0]
[1780284159931,60.2,73857.86,0.0,-1.0,0.0,0.0]
[1780284161467,60.2,73857.86,0.0,-1.0,0.0,0.0]
[1780284161945,60.2,73856.66,0.0,-1.0,0.0,0.0]
[1780284163959,60.2,73857.04,0.0,-1.0,0.0,0.0]
[1780284164966,60.2,73857.61,0.0,-1.0,0.0,0.0]
[1780284165973,60.2,73860.2,0.0,-1.0,0.0,0.0]
[1780284166980,60.2,73862.14,0.0,-1.0,0.0,0.0]
[1780284168499,60.2,73863.21,0.0,-1.0,0.0,0.0]
[1780284170001,60.2,73863.57,0.0,-1.0,0.0,0.0]
[1780284171008,60.2,73862.11,0.0,-1.0,0.0,0.0]
[1780284172015,60.2,73862.82,0.0,-1.0,0.0,0.0]
[1780284174030,60.2,73870.83,0.0,-1.0,0.0,0.0]
[1780284175037,60.2,73876.52,0.0,-1.0,0.0,0.0]
[1780284180072,60.2,73876.7,0.0,-1.0,0.0,0.0]
[1780284182086,60.2,73878.69,0.0,-1.0,0.0,0.0]
[1780284183093,60.2,73880.91,0.0,-1.0,0.0,0.0]
[1780284184100,60.2,73881.76,0.0,-1.0,0.0,0.0]
[1780284188849,60.2,73881.65,0.0,-1.0,0.0,0.0]
[1780284194170,60.2,73881.49,0.0,-1.0,0.0,0.0]
[1780284199205,60.2,73881.68,0.0,-1.0,0.0,0.0]
[1780284204240,60.2,73881.59,0.0,-1.0,0.0,0.0]
[1780284205246,60.2,73882.1,0.0,-1.0,0.0,0.0]
[1780284206254,60.2,73881.34,0.0,-1.0,0.0,0.0]
[1780284207261,60.2,73881.87,0.0,-1.0,0.0,0.0]
[1780284209276,60.2,73871.31,0.0,-1.0,0.0,0.0]
[1780284209942,60.2,73871.31,0.0,-1.0,0.0,0.0]
[1780284210282,60.2,73863.37,0.0,-1.0,0.0,0.0]
[1780284211289,60.2,73863.38,0.0,-1.0,0.0,0.0]
[1780284213303,60.2,73862.89,0.0,-1.0,0.0,0.0]
[1780284214310,60.2,73863.56,0.0,-1.0,0.0,0.0]
[1780284218338,60.2,73862.98,0.0,-1.0,0.0,0.0]
[1780284222727,60.2,73862.5,0.0,-1.0,0.0,0.0]
[1780284223373,60.2,73862.88,0.0,-1.0,0.0,0.0]
[1780284224381,60.2,73861.29,0.0,-1.0,0.0,0.0]
[1780284225388,60.2,73852.96,0.0,-1.0,0.0,0.0]
[1780284226396,60.2,73850.16,0.0,-1.0,0.0,0.0]
[1780284228409,60.2,73849.7,0.0,-1.0,0.0,0.0]
[1780284231431,60.2,73849.13,0.0,-1.0,0.0,0.0]
[1780284233446,60.2,73849.9,0.0,-1.0,0.0,0.0]
[1780284237473,60.2,73849.09,0.0,-1.0,0.0,0.0]
[1780284238480,60.2,73844.79,0.0,-1.0,0.0,0.0]
[1780284239487,60.2,73841.06,0.0,-1.0,0.0,0.0]
[1780284241501,60.2,73840.33,0.0,-1.0,0.0,0.0]
[1780284242508,60.2,73839.51,0.0,-1.0,0.0,0.0]
[1780284245530,60.2,73839.9,0.0,-1.0,0.0,0.0]
[1780284250565,60.2,73838.77,0.0,-1.0,0.0,0.0]
[1780284251572,60.2,73839.35,0.0,-1.0,0.0,0.0]
[1780284252580,60.2,73838.24,0.0,-1.0,0.0,0.0]
[1780284253553,60.2,73838.24,0.0,-1.0,0.0,0.0]
[1780284256221,60.2,73838.05,0.0,-1.0,0.0,0.0]
[1780284256608,60.2,73838.78,0.0,-1.0,0.0,0.0]
[1780284258622,60.2,73839.57,0.0,-1.0,0.0,0.0]
[1780284263657,60.2,73839.94,0.0,-1.0,0.0,0.0]
[1780284265671,60.2,73838.75,0.0,-1.0,0.0,0.0]
[1780284266678,60.2,73839.68,0.0,-1.0,0.0,0.0]
[1780284271727,60.2,73842.62,0.0,-1.0,0.0,0.0]
[1780284272734,60.2,73848.42,0.0,-1.0,0.0,0.0]
[1780284274747,60.2,73850.8,0.0,-1.0,0.0,0.0]
[1780284278776,60.2,73854.63,0.0,-1.0,0.0,0.0]
[1780284283811,60.2,73854.56,0.0,-1.0,0.0,0.0]
[1780284285825,60.2,73853.74,0.0,-1.0,0.0,0.0]
[1780284286832,60.2,73852.82,0.0,-1.0,0.0,0.0]
[1780284287235,60.2,73852.82,0.0,-1.0,0.0,0.0]
[1780284288223,60.2,73852.82,0.0,-1.0,0.0,0.0]
[1780284288325,60.2,73852.82,0.0,-1.0,0.0,0.0]
[1780284293881,60.2,73852.96,0.0,-1.0,0.0,0.0]
[1780284298916,60.2,73852.97,0.0,-1.0,0.0,0.0]
[1780284300930,60.2,73853.48,0.0,-1.0,0.0,0.0]
[1780284302228,60.2,73853.48,0.0,-1.0,0.0,0.0]
[1780284302329,60.2,73855.92,0.0,-1.0,0.0,0.0]
[1780284302944,60.2,73847.01,0.0,-1.0,0.0,0.0]
[1780284303952,60.2,73838.3,0.0,-1.0,0.0,0.0]
[1780284304959,60.2,73836.89,0.0,-1.0,0.0,0.0]
[1780284309994,60.2,73836.88,0.0,-1.0,0.0,0.0]
[1780284311001,60.2,73839.41,0.0,-1.0,0.0,0.0]
[1780284314023,60.2,73840.25,0.0,-1.0,0.0,0.0]
[1780284318051,60.2,73838.8,0.0,-1.0,0.0,0.0]
[1780284319058,60.2,73835.94,0.0,-1.0,0.0,0.0]
[1780284321072,60.2,73838.4,0.0,-1.0,0.0,0.0]
[1780284327114,60.2,73837.86,0.0,-1.0,0.0,0.0]
[1780284332149,60.2,73838.2,0.0,-1.0,0.0,0.0]
[1780284338453,60.2,73838.1,0.0,-1.0,0.0,0.0]
[1780284338847,60.2,73838.1,0.0,-1.0,0.0,0.0]
[1780284339199,60.2,73827.52,0.0,-1.0,0.0,0.0]
[1780284340206,60.2,73824.69,0.0,-1.0,0.0,0.0]
[1780284341213,60.2,73822.75,0.0,-1.0,0.0,0.0]
[1780284342220,60.2,73824.06,0.0,-1.0,0.0,0.0]
[1780284343226,60.2,73823.05,0.0,-1.0,0.0,0.0]
[1780284345822,60.2,73823.05,0.0,-1.0,0.0,0.0]
[1780284345474,60.2,73820.95,0.0,-1.0,0.0,0.0]
[1780284345973,60.2,73820.95,0.0,-1.0,0.0,0.0]
[1780284346029,60.2,73820.95,0.0,-1.0,0.0,0.0]
[1780284348263,60.2,73820.11,0.0,-1.0,0.0,0.0]
[1780284350276,60.2,73810.72,0.0,-1.0,0.0,0.0]
[1780284351283,60.2,73807.27,0.0,-1.0,0.0,0.0]
[1780284352290,60.2,73806.01,0.0,-1.0,0.0,0.0]
[1780284358332,60.2,73805.49,0.0,-1.0,0.0,0.0]
[1780284359801,60.2,73805.49,0.0,-1.0,0.0,0.0]
[1780284360085,60.2,73805.02,0.0,-1.0,0.0,0.0]
[1780284360177,60.2,73805.02,0.0,-1.0,0.0,0.0]
[1780284360346,60.2,73798.69,0.0,-1.0,0.0,0.0]
[1780284361353,60.2,73797.07,0.0,-1.0,0.0,0.0]
[1780284362360,60.2,73799.61,0.0,-1.0,0.0,0.0]
[1780284363366,60.2,73802.31,0.0,-1.0,0.0,0.0]
[1780284367423,60.2,73801.73,0.0,-1.0,0.0,0.0]
[1780284367469,60.2,73801.73,0.0,-1.0,0.0,0.0]
[1780284367570,60.2,73801.89,0.0,-1.0,0.0,0.0]
[1780284369410,60.2,73798.83,0.0,-1.0,0.0,0.0]
[1780284370417,60.2,73797.32,0.0,-1.0,0.0,0.0]
[1780284371424,60.2,73794.41,0.0,-1.0,0.0,0.0]
[1780284373438,60.2,73792.15,0.0,-1.0,0.0,0.0]
[1780284375452,60.2,73790.65,0.0,-1.0,0.0,0.0]
[1780284379480,60.2,73789.31,0.0,-1.0,0.0,0.0]
[1780284380487,60.2,73788.35,0.0,-1.0,0.0,0.0]
[1780284384515,60.2,73787.26,0.0,-1.0,0.0,0.0]
[1780284388543,60.2,73795.6,0.0,-1.0,0.0,0.0]
[1780284389550,60.2,73797.9,0.0,-1.0,0.0,0.0]
[1780284391564,60.2,73798.34,0.0,-1.0,0.0,0.0]
[1780284396599,60.2,73798.26,0.0,-1.0,0.0,0.0]
[1780284402642,60.2,73798.26,0.0,-1.0,0.0,0.0]
[1780284408316,60.2,73798.26,0.0,-1.0,0.0,0.0]
[1780284408469,60.2,73798.26,0.0,-1.0,0.0,0.0]
[1780284408684,60.2,73798.3,0.0,-1.0,0.0,0.0]
[1780284410701,60.2,73801.46,0.0,-1.0,0.0,0.0]
[1780284411220,60.2,73801.46,0.0,-1.0,0.0,0.0]
[1780284411707,60.2,73805.51,0.0,-1.0,0.0,0.0]
[1780284412714,60.2,73808.6,0.0,-1.0,0.0,0.0]
[1780284415735,60.2,73811.2,0.0,-1.0,0.0,0.0]
[1780284416742,60.2,73814.58,0.0,-1.0,0.0,0.0]
[1780284417749,60.2,73816.59,0.0,-1.0,0.0,0.0]
[1780284418756,60.2,73818.75,0.0,-1.0,0.0,0.0]
[1780284420770,60.2,73825.93,0.0,-1.0,0.0,0.0]
[1780284421777,60.2,73830.76,0.0,-1.0,0.0,0.0]
[1780284422784,60.2,73832.72,0.0,-1.0,0.0,0.0]
[1780284423791,60.2,73833.64,0.0,-1.0,0.0,0.0]
[1780284425805,60.2,73835.92,0.0,-1.0,0.0,0.0]
[1780284426812,60.2,73837.6,0.0,-1.0,0.0,0.0]
[1780284428826,60.2,73836.67,0.0,-1.0,0.0,0.0]
[1780284431847,60.2,73835.86,0.0,-1.0,0.0,0.0]
[1780284436882,60.2,73836.47,0.0,-1.0,0.0,0.0]
[1780284443940,60.2,73835.95,0.0,-1.0,0.0,0.0]
[1780284444947,60.2,73825.68,0.0,-1.0,0.0,0.0]
[1780284445954,60.2,73824.35,0.0,-1.0,0.0,0.0]
[1780284446961,60.2,73824.12,0.0,-1.0,0.0,0.0]
[1780284451996,60.2,73823.44,0.0,-1.0,0.0,0.0]
[1780284454010,60.2,73822.12,0.0,-1.0,0.0,0.0]
[1780284455143,60.2,73822.16,0.0,-1.0,0.0,0.0]
[1780284455219,60.2,73822.16,0.0,-1.0,0.0,0.0]
[1780284456024,60.2,73822.13,0.0,-1.0,0.0,0.0]
[1780284458053,60.2,73823.13,0.0,-1.0,0.0,0.0]
[1780284459045,60.2,73824.67,0.0,-1.0,0.0,0.0]
[1780284464080,60.2,73826.41,0.0,-1.0,0.0,0.0]
[1780284465088,60.2,73824.3,0.0,-1.0,0.0,0.0]
[1780284470123,60.2,73824.29,0.0,-1.0,0.0,0.0]
[1780284476165,60.2,73824.02,0.0,-1.0,0.0,0.0]
[1780284481200,60.2,73824.52,0.0,-1.0,0.0,0.0]
[1780284486235,60.2,73825.26,0.0,-1.0,0.0,0.0]
[1780284488248,60.2,73824.43,0.0,-1.0,0.0,0.0]
[1780284493284,60.2,73825.9,0.0,-1.0,0.0,0.0]
[1780284498319,60.2,73826.85,0.0,-1.0,0.0,0.0]
[1780284503354,60.2,73827.22,0.0,-1.0,0.0,0.0]
[1780284510403,60.2,73827.11,0.0,-1.0,0.0,0.0]
[1780284512417,60.2,73826.71,0.0,-1.0,0.0,0.0]
[1780284513424,60.2,73823.46,0.0,-1.0,0.0,0.0]
[1780284518459,60.2,73823.32,0.0,-1.0,0.0,0.0]
[1780284519466,60.2,73821.43,0.0,-1.0,0.0,0.0]
[1780284520472,60.2,73819.95,0.0,-1.0,0.0,0.0]
[1780284531550,60.2,73820.79,0.0,-1.0,0.0,0.0]
[1780284535578,60.2,73818.89,0.0,-1.0,0.0,0.0]
[1780284536585,60.2,73817.38,0.0,-1.0,0.0,0.0]
[1780284538599,60.2,73819.2,0.0,-1.0,0.0,0.0]
[1780284541620,60.2,73824.72,0.0,-1.0,0.0,0.0]
[1780284542627,60.2,73829.95,0.0,-1.0,0.0,0.0]
[1780284543634,60.2,73832.6,0.0,-1.0,0.0,0.0]
[1780284547679,60.2,73829.84,0.0,-1.0,0.0,0.0]
[1780284552714,60.2,73830.7,0.0,-1.0,0.0,0.0]
[1780284553721,60.2,73831.61,0.0,-1.0,0.0,0.0]
[1780284554728,60.2,73832.67,0.0,-1.0,0.0,0.0]
[1780284560770,60.2,73832.3,0.0,-1.0,0.0,0.0]
[1780284564799,60.2,73833.14,0.0,-1.0,0.0,0.0]
[1780284568827,60.2,73834.66,0.0,-1.0,0.0,0.0]
[1780284570841,60.2,73833.17,0.0,-1.0,0.0,0.0]
[1780284571848,60.2,73831.84,0.0,-1.0,0.0,0.0]
[1780284574869,60.2,73829.63,0.0,-1.0,0.0,0.0]
[1780284578897,60.2,73828.23,0.0,-1.0,0.0,0.0]
[1780284581918,60.2,73827.43,0.0,-1.0,0.0,0.0]
[1780284584943,60.2,73824.37,0.0,-1.0,0.0,0.0]
[1780284585950,60.2,73823.0,0.0,-1.0,0.0,0.0]
[1780284588971,60.2,73824.03,0.0,-1.0,0.0,0.0]
[1780284589978,60.2,73822.51,0.0,-1.0,0.0,0.0]
[1780284594006,60.2,73823.43,0.0,-1.0,0.0,0.0]
[1780284599042,60.2,73823.19,0.0,-1.0,0.0,0.0]
[1780284602063,60.2,73823.94,0.0,-1.0,0.0,0.0]
[1780284604078,60.2,73824.84,0.0,-1.0,0.0,0.0]
[1780284605085,60.2,73826.75,0.0,-1.0,0.0,0.0]
[1780284606092,60.2,73827.85,0.0,-1.0,0.0,0.0]
[1780284609113,60.2,73833.07,0.0,-1.0,0.0,0.0]
[1780284610121,60.2,73835.86,0.0,-1.0,0.0,0.0]
[1780284611131,60.2,73837.76,0.0,-1.0,0.0,0.0]
[1780284613143,60.2,73838.64,0.0,-1.0,0.0,0.0]
[1780284614151,60.2,73835.06,0.0,-1.0,0.0,0.0]
[1780284615158,60.2,73832.5,0.0,-1.0,0.0,0.0]
[1780284616167,60.2,73831.68,0.0,-1.0,0.0,0.0]
[1780284620192,60.2,73832.44,0.0,-1.0,0.0,0.0]
[1780284621199,60.2,73834.59,0.0,-1.0,0.0,0.0]
[1780284622206,60.2,73839.02,0.0,-1.0,0.0,0.0]
[1780284624220,60.2,73839.9,0.0,-1.0,0.0,0.0]
[1780284626234,60.2,73840.73,0.0,-1.0,0.0,0.0]
[1780284627241,60.2,73843.52,0.0,-1.0,0.0,0.0]
[1780284631269,60.2,73843.79,0.0,-1.0,0.0,0.0]
[1780284633283,60.2,73859.54,0.0,-1.0,0.0,0.0]
[1780284634290,60.2,73867.79,0.0,-1.0,0.0,0.0]
[1780284635297,60.2,73868.34,0.0,-1.0,0.0,0.0]
[1780284637311,60.2,73867.47,0.0,-1.0,0.0,0.0]
[1780284641338,60.2,73868.53,0.0,-1.0,0.0,0.0]
[1780284642346,60.2,73869.99,0.0,-1.0,0.0,0.0]
[1780284644360,60.2,73872.37,0.0,-1.0,0.0,0.0]
[1780284649395,60.2,73872.83,0.0,-1.0,0.0,0.0]
[1780284652418,60.2,73871.88,0.0,-1.0,0.0,0.0]
[1780284657941,60.2,73871.24,0.0,-1.0,0.0,0.0]
[1780284657971,60.2,73871.24,0.0,-1.0,0.0,0.0]
[1780284658042,60.2,73871.97,0.0,-1.0,0.0,0.0]
[1780284659467,60.2,73871.19,0.0,-1.0,0.0,0.0]
[1780284662488,60.2,73872.16,0.0,-1.0,0.0,0.0]
[1780284666516,60.2,73867.76,0.0,-1.0,0.0,0.0]
[1780284667524,60.2,73866.82,0.0,-1.0,0.0,0.0]
[1780284668530,60.2,73863.37,0.0,-1.0,0.0,0.0]
[1780284669537,60.2,73858.23,0.0,-1.0,0.0,0.0]
[1780284674572,60.2,73861.96,0.0,-1.0,0.0,0.0]
[1780284675579,60.2,73863.71,0.0,-1.0,0.0,0.0]
[1780284676586,60.2,73864.58,0.0,-1.0,0.0,0.0]
[1780284681621,60.2,73864.97,0.0,-1.0,0.0,0.0]
[1780284686656,60.2,73859.62,0.0,-1.0,0.0,0.0]
[1780284687663,60.2,73866.23,0.0,-1.0,0.0,0.0]
[1780284689677,60.2,73867.28,0.0,-1.0,0.0,0.0]
[1780284692698,60.2,73867.72,0.0,-1.0,0.0,0.0]
[1780284694712,60.2,73874.42,0.0,-1.0,0.0,0.0]
[1780284695719,60.2,73880.01,0.0,-1.0,0.0,0.0]
[1780284697215,60.2,73880.01,0.0,-1.0,0.0,0.0]
[1780284697245,60.2,73882.66,0.0,-1.0,0.0,0.0]
[1780284697733,60.2,73884.37,0.0,-1.0,0.0,0.0]
[1780284699747,60.2,73885.25,0.0,-1.0,0.0,0.0]
[1780284700753,60.2,73883.9,0.0,-1.0,0.0,0.0]
[1780284702065,60.2,73883.9,0.0,-1.0,0.0,0.0]
[1780284702156,60.2,73876.0,0.0,-1.0,0.0,0.0]
[1780284702768,60.2,73873.75,0.0,-1.0,0.0,0.0]
[1780284704782,60.2,73870.61,0.0,-1.0,0.0,0.0]
[1780284706796,60.2,73871.7,0.0,-1.0,0.0,0.0]
[1780284707803,60.2,73870.6,0.0,-1.0,0.0,0.0]
[1780284712838,60.2,73870.49,0.0,-1.0,0.0,0.0]
[1780284713845,60.2,73868.21,0.0,-1.0,0.0,0.0]
[1780284714852,60.2,73865.57,0.0,-1.0,0.0,0.0]
[1780284715859,60.2,73863.61,0.0,-1.0,0.0,0.0]
[1780284720893,60.2,73867.54,0.0,-1.0,0.0,0.0]
[1780284721901,60.2,73869.69,0.0,-1.0,0.0,0.0]
[1780284724922,60.2,73870.66,0.0,-1.0,0.0,0.0]
[1780284733987,60.2,73870.4,0.0,-1.0,0.0,0.0]
[1780284739022,60.2,73870.92,0.0,-1.0,0.0,0.0]
[1780284742044,60.2,73871.93,0.0,-1.0,0.0,0.0]
[1780284743050,60.2,73874.55,0.0,-1.0,0.0,0.0]
[1780284744057,60.2,73878.4,0.0,-1.0,0.0,0.0]
[1780284749092,60.2,73878.29,0.0,-1.0,0.0,0.0]
[1780284751106,60.2,73879.2,0.0,-1.0,0.0,0.0]
[1780284753120,60.2,73881.02,0.0,-1.0,0.0,0.0]
[1780284754129,60.2,73882.19,0.0,-1.0,0.0,0.0]
[1780284756143,60.2,73881.03,0.0,-1.0,0.0,0.0]
[1780284761177,60.2,73881.97,0.0,-1.0,0.0,0.0]
[1780284762185,60.2,73878.08,0.0,-1.0,0.0,0.0]
[1780284763192,60.2,73875.74,0.0,-1.0,0.0,0.0]
[1780284764199,60.2,73873.99,0.0,-1.0,0.0,0.0]
[1780284769234,60.2,73873.66,0.0,-1.0,0.0,0.0]
[1780284773263,60.2,73875.09,0.0,-1.0,0.0,0.0]
[1780284774269,60.2,73874.28,0.0,-1.0,0.0,0.0]
[1780284775277,60.2,73875.32,0.0,-1.0,0.0,0.0]
[1780284780311,60.2,73875.52,0.0,-1.0,0.0,0.0]
[1780284781319,60.2,73874.74,0.0,-1.0,0.0,0.0]
[1780284784340,60.2,73876.39,0.0,-1.0,0.0,0.0]
[1780284787361,60.2,73874.07,0.0,-1.0,0.0,0.0]
[1780284792396,60.2,73874.21,0.0,-1.0,0.0,0.0]
[1780284796424,60.2,73872.95,0.0,-1.0,0.0,0.0]
[1780284799447,60.2,73867.11,0.0,-1.0,0.0,0.0]
[1780284800453,60.2,73862.74,0.0,-1.0,0.0,0.0]
[1780284802467,60.2,73864.14,0.0,-1.0,0.0,0.0]
[1780284803474,60.2,73869.82,0.0,-1.0,0.0,0.0]
[1780284805489,60.2,73871.04,0.0,-1.0,0.0,0.0]
[1780284807229,60.2,73871.04,0.0,-1.0,0.0,0.0]
[1780284807250,60.2,73876.66,0.0,-1.0,0.0,0.0]
[1780284807469,60.2,73876.66,0.0,-1.0,0.0,0.0]
[1780284807502,60.2,73879.62,0.0,-1.0,0.0,0.0]
[1780284808509,60.2,73876.55,0.0,-1.0,0.0,0.0]
[1780284809516,60.2,73872.6,0.0,-1.0,0.0,0.0]
[1780284810523,60.2,73873.44,0.0,-1.0,0.0,0.0]
[1780284811530,60.2,73872.52,0.0,-1.0,0.0,0.0]
[1780284813544,60.2,73871.43,0.0,-1.0,0.0,0.0]
[1780284814551,60.2,73870.0,0.0,-1.0,0.0,0.0]
[1780284815558,60.2,73867.78,0.0,-1.0,0.0,0.0]
[1780284816565,60.2,73866.78,0.0,-1.0,0.0,0.0]
[1780284819585,60.2,73868.53,0.0,-1.0,0.0,0.0]
[1780284820593,60.2,73870.21,0.0,-1.0,0.0,0.0]
[1780284823613,60.2,73872.11,0.0,-1.0,0.0,0.0]
[1780284825628,60.2,73872.88,0.0,-1.0,0.0,0.0]
[1780284829655,60.2,73868.6,0.0,-1.0,0.0,0.0]
[1780284830663,60.2,73867.84,0.0,-1.0,0.0,0.0]
[1780284833684,60.2,73865.98,0.0,-1.0,0.0,0.0]
[1780284834691,60.2,73864.46,0.0,-1.0,0.0,0.0]
[1780284836707,60.2,73863.62,0.0,-1.0,0.0,0.0]
[1780284837716,60.2,73862.63,0.0,-1.0,0.0,0.0]
[1780284842751,60.2,73859.42,0.0,-1.0,0.0,0.0]
[1780284843758,60.2,73855.91,0.0,-1.0,0.0,0.0]
[1780284844765,60.2,73855.07,0.0,-1.0,0.0,0.0]
[1780284848793,60.2,73851.98,0.0,-1.0,0.0,0.0]
[1780284850807,60.2,73847.55,0.0,-1.0,0.0,0.0]
[1780284851814,60.2,73845.95,0.0,-1.0,0.0,0.0]
[1780284856849,60.2,73844.49,0.0,-1.0,0.0,0.0]
[1780284861884,60.2,73843.64,0.0,-1.0,0.0,0.0]
[1780284863910,60.2,73839.54,0.0,-1.0,0.0,0.0]
[1780284864915,60.2,73837.61,0.0,-1.0,0.0,0.0]
[1780284865922,60.2,73841.74,0.0,-1.0,0.0,0.0]
[1780284866929,60.2,73840.05,0.0,-1.0,0.0,0.0]
[1780284867936,60.2,73840.92,0.0,-1.0,0.0,0.0]
[1780284871964,60.2,73841.21,0.0,-1.0,0.0,0.0]
[1780284877008,60.2,73844.39,0.0,-1.0,0.0,0.0]
[1780284878010,60.2,73851.81,0.0,-1.0,0.0,0.0]
[1780284879017,60.2,73852.61,0.0,-1.0,0.0,0.0]
[1780284880024,60.2,73851.24,0.0,-1.0,0.0,0.0]
[1780284881031,60.2,73852.47,0.0,-1.0,0.0,0.0]
[1780284884052,60.2,73853.35,0.0,-1.0,0.0,0.0]
[1780284885059,60.2,73851.91,0.0,-1.0,0.0,0.0]
[1780284890094,60.2,73851.92,0.0,-1.0,0.0,0.0]
[1780284891101,60.2,73850.77,0.0,-1.0,0.0,0.0]
[1780284896136,60.2,73851.41,0.0,-1.0,0.0,0.0]
[1780284900164,60.2,73852.73,0.0,-1.0,0.0,0.0]
[1780284902179,60.2,73856.65,0.0,-1.0,0.0,0.0]
[1780284903185,60.2,73857.77,0.0,-1.0,0.0,0.0]
[1780284907213,60.2,73858.59,0.0,-1.0,0.0,0.0]
[1780284912249,60.2,73859.34,0.0,-1.0,0.0,0.0]
[1780284915269,60.2,73860.28,0.0,-1.0,0.0,0.0]
[1780284917283,60.2,73855.9,0.0,-1.0,0.0,0.0]
[1780284918290,60.2,73853.97,0.0,-1.0,0.0,0.0]
[1780284920304,60.2,73855.08,0.0,-1.0,0.0,0.0]
[1780284924332,60.2,73854.33,0.0,-1.0,0.0,0.0]
[1780284931382,60.2,73858.2,0.0,-1.0,0.0,0.0]
[1780284932388,60.2,73859.01,0.0,-1.0,0.0,0.0]
[1780284937423,60.2,73858.91,0.0,-1.0,0.0,0.0]
[1780284938459,60.2,73858.91,0.0,-1.0,0.0,0.0]
[1780284938476,60.2,73858.91,0.0,-1.0,0.0,0.0]
[1780284938737,60.2,73859.32,0.0,-1.0,0.0,0.0]
[1780284938974,60.2,73859.32,0.0,-1.0,0.0,0.0]
[1780284940444,60.2,73855.55,0.0,-1.0,0.0,0.0]
[1780284942126,60.2,73855.1,0.0,-1.0,0.0,0.0]
[1780284942222,60.2,73855.1,0.0,-1.0,0.0,0.0]
[1780284942457,60.2,73855.06,0.0,-1.0,0.0,0.0]
[1780284945479,60.2,73854.06,0.0,-1.0,0.0,0.0]
[1780284948500,60.2,73849.61,0.0,-1.0,0.0,0.0]
[1780284949507,60.2,73847.49,0.0,-1.0,0.0,0.0]
[1780284950514,60.2,73846.42,0.0,-1.0,0.0,0.0]
[1780284951521,60.2,73845.09,0.0,-1.0,0.0,0.0]
[1780284952528,60.2,73843.71,0.0,-1.0,0.0,0.0]
[1780284953038,60.2,73843.71,0.0,-1.0,0.0,0.0]
[1780284953077,60.2,73843.71,0.0,-1.0,0.0,0.0]
[1780284953222,60.2,73843.71,0.0,-1.0,0.0,0.0]
[1780284953535,60.2,73841.47,0.0,-1.0,0.0,0.0]
[1780284959577,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960196,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960222,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960251,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960472,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960584,60.2,73841.61,0.0,-1.0,0.0,0.0]
[1780284960720,60.2,73841.61,0.0,-1.0,0.0,0.0]
[1780284961593,60.2,73843.15,0.0,-1.0,0.0,0.0]
[1780284966210,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780284966222,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780284966327,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780284966472,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780284971663,60.2,73843.97,0.0,-1.0,0.0,0.0]
[1780284975422,60.2,73844.03,0.0,-1.0,0.0,0.0]
[1780284975470,60.2,73844.03,0.0,-1.0,0.0,0.0]
[1780284975596,60.2,73844.03,0.0,-1.0,0.0,0.0]
[1780284975518,60.2,73851.21,0.0,-1.0,0.0,0.0]
[1780284975722,60.2,73851.21,0.0,-1.0,0.0,0.0]
[1780284976239,60.2,73851.21,0.0,-1.0,0.0,0.0]
[1780284976471,60.2,73851.21,0.0,-1.0,0.0,0.0]
[1780284976479,60.2,73856.65,0.0,-1.0,0.0,0.0]
[1780284979719,60.2,73857.64,0.0,-1.0,0.0,0.0]
[1780284980726,60.2,73860.51,0.0,-1.0,0.0,0.0]
[1780284982439,60.2,73860.51,0.0,-1.0,0.0,0.0]
[1780284982471,60.2,73860.51,0.0,-1.0,0.0,0.0]
[1780284982502,60.2,73860.51,0.0,-1.0,0.0,0.0]
[1780284982723,60.2,73861.11,0.0,-1.0,0.0,0.0]
[1780284987775,60.2,73861.13,0.0,-1.0,0.0,0.0]
[1780284991803,60.2,73861.18,0.0,-1.0,0.0,0.0]
[1780284996838,60.2,73861.24,0.0,-1.0,0.0,0.0]
[1780285002883,60.2,73861.24,0.0,-1.0,0.0,0.0]
[1780285008925,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285009703,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285009720,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285009877,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285016465,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285016797,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285016973,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285017074,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285018995,60.2,73856.98,0.0,-1.0,0.0,0.0]
[1780285020010,60.2,73860.41,0.0,-1.0,0.0,0.0]
[1780285021035,60.2,73860.41,0.0,-1.0,0.0,0.0]
[1780285021122,60.2,73860.41,0.0,-1.0,0.0,0.0]
[1780285021220,60.2,73860.41,0.0,-1.0,0.0,0.0]
[1780285021223,60.2,73861.64,0.0,-1.0,0.0,0.0]
[1780285022018,60.2,73863.57,0.0,-1.0,0.0,0.0]
[1780285023025,60.2,73860.93,0.0,-1.0,0.0,0.0]
[1780285024516,60.2,73860.93,0.0,-1.0,0.0,0.0]
[1780285024625,60.2,73860.93,0.0,-1.0,0.0,0.0]
[1780285024573,60.2,73857.73,0.0,-1.0,0.0,0.0]
[1780285024721,60.2,73857.73,0.0,-1.0,0.0,0.0]
[1780285024948,60.2,73857.73,0.0,-1.0,0.0,0.0]
[1780285024971,60.2,73857.73,0.0,-1.0,0.0,0.0]
[1780285025040,60.2,73857.39,0.0,-1.0,0.0,0.0]
[1780285027055,60.2,73858.21,0.0,-1.0,0.0,0.0]
[1780285029069,60.2,73859.08,0.0,-1.0,0.0,0.0]
[1780285032090,60.2,73860.27,0.0,-1.0,0.0,0.0]
[1780285033606,60.2,73860.27,0.0,-1.0,0.0,0.0]
[1780285033675,60.2,73860.27,0.0,-1.0,0.0,0.0]
[1780285033611,60.2,73864.85,0.0,-1.0,0.0,0.0]
[1780285033722,60.2,73864.85,0.0,-1.0,0.0,0.0]
[1780285034104,60.2,73867.24,0.0,-1.0,0.0,0.0]
[1780285035232,60.2,73867.24,0.0,-1.0,0.0,0.0]
[1780285035474,60.2,73867.24,0.0,-1.0,0.0,0.0]
[1780285035575,60.2,73871.8,0.0,-1.0,0.0,0.0]
[1780285036118,60.2,73873.82,0.0,-1.0,0.0,0.0]
[1780285037125,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285037958,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285037973,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285038077,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285038220,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285038337,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285038435,60.2,73877.58,0.0,-1.0,0.0,0.0]
[1780285039140,60.2,73878.49,0.0,-1.0,0.0,0.0]
[1780285040471,60.2,73878.49,0.0,-1.0,0.0,0.0]
[1780285040588,60.2,73878.49,0.0,-1.0,0.0,0.0]
[1780285040680,60.2,73877.06,0.0,-1.0,0.0,0.0]
[1780285041613,60.2,73877.06,0.0,-1.0,0.0,0.0]
[1780285041661,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780285041720,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780285042472,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780285042503,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780285046472,60.2,73876.73,0.0,-1.0,0.0,0.0]
[1780285046597,60.2,73876.73,0.0,-1.0,0.0,0.0]
[1780285046684,60.2,73875.02,0.0,-1.0,0.0,0.0]
[1780285048473,60.2,73874.51,0.0,-1.0,0.0,0.0]
[1780285048588,60.2,73874.51,0.0,-1.0,0.0,0.0]
[1780285050217,60.2,73870.27,0.0,-1.0,0.0,0.0]
[1780285050764,60.2,73870.27,0.0,-1.0,0.0,0.0]
[1780285050855,60.2,73870.27,0.0,-1.0,0.0,0.0]
[1780285050973,60.2,73870.27,0.0,-1.0,0.0,0.0]
[1780285051223,60.2,73867.09,0.0,-1.0,0.0,0.0]
[1780285052269,60.2,73867.09,0.0,-1.0,0.0,0.0]
[1780285052471,60.2,73867.09,0.0,-1.0,0.0,0.0]
[1780285052572,60.2,73866.66,0.0,-1.0,0.0,0.0]
[1780285057265,60.2,73863.89,0.0,-1.0,0.0,0.0]
[1780285062306,60.2,73863.63,0.0,-1.0,0.0,0.0]
[1780285065552,60.2,73863.29,0.0,-1.0,0.0,0.0]
[1780285065667,60.2,73863.29,0.0,-1.0,0.0,0.0]
[1780285065720,60.2,73863.29,0.0,-1.0,0.0,0.0]
[1780285067341,60.2,73862.3,0.0,-1.0,0.0,0.0]
[1780285068348,60.2,73855.7,0.0,-1.0,0.0,0.0]
[1780285070298,60.2,73855.18,0.0,-1.0,0.0,0.0]
[1780285070336,60.2,73855.18,0.0,-1.0,0.0,0.0]
[1780285070475,60.2,73855.18,0.0,-1.0,0.0,0.0]
[1780285071668,60.2,73855.24,0.0,-1.0,0.0,0.0]
[1780285071690,60.2,73855.38,0.0,-1.0,0.0,0.0]
[1780285077307,60.2,73855.33,0.0,-1.0,0.0,0.0]
[1780285078001,60.2,73855.74,0.0,-1.0,0.0,0.0]
[1780285078091,60.2,73855.74,0.0,-1.0,0.0,0.0]
[1780285078222,60.2,73855.74,0.0,-1.0,0.0,0.0]
[1780285078330,60.2,73855.74,0.0,-1.0,0.0,0.0]
[1780285080472,60.2,73855.72,0.0,-1.0,0.0,0.0]
[1780285080500,60.2,73855.72,0.0,-1.0,0.0,0.0]
[1780285082471,60.2,73855.86,0.0,-1.0,0.0,0.0]
[1780285082594,60.2,73855.86,0.0,-1.0,0.0,0.0]
[1780285082685,60.2,73856.59,0.0,-1.0,0.0,0.0]
[1780285084461,60.2,73852.52,0.0,-1.0,0.0,0.0]
[1780285085468,60.2,73850.58,0.0,-1.0,0.0,0.0]
[1780285086261,60.2,73850.58,0.0,-1.0,0.0,0.0]
[1780285086314,60.2,73850.58,0.0,-1.0,0.0,0.0]
[1780285086472,60.2,73850.58,0.0,-1.0,0.0,0.0]
[1780285086595,60.2,73850.58,0.0,-1.0,0.0,0.0]
[1780285087876,60.2,73850.44,0.0,-1.0,0.0,0.0]
[1780285087970,60.2,73850.44,0.0,-1.0,0.0,0.0]
[1780285088472,60.2,73850.44,0.0,-1.0,0.0,0.0]
[1780285088596,60.2,73850.44,0.0,-1.0,0.0,0.0]
[1780285088683,60.2,73848.71,0.0,-1.0,0.0,0.0]
[1780285089496,60.2,73849.94,0.0,-1.0,0.0,0.0]
[1780285091509,60.2,73848.43,0.0,-1.0,0.0,0.0]
[1780285092472,60.2,73848.43,0.0,-1.0,0.0,0.0]
[1780285092597,60.2,73848.43,0.0,-1.0,0.0,0.0]
[1780285092681,60.2,73846.58,0.0,-1.0,0.0,0.0]
[1780285093524,60.2,73845.21,0.0,-1.0,0.0,0.0]
[1780285094232,60.2,73845.21,0.0,-1.0,0.0,0.0]
[1780285094472,60.2,73845.21,0.0,-1.0,0.0,0.0]
[1780285094600,60.2,73845.21,0.0,-1.0,0.0,0.0]
[1780285094670,60.2,73844.57,0.0,-1.0,0.0,0.0]
[1780285096545,60.2,73841.23,0.0,-1.0,0.0,0.0]
[1780285097552,60.2,73841.96,0.0,-1.0,0.0,0.0]
[1780285098472,60.2,73841.96,0.0,-1.0,0.0,0.0]
[1780285098552,60.2,73841.96,0.0,-1.0,0.0,0.0]
[1780285099901,60.2,73842.04,0.0,-1.0,0.0,0.0]
[1780285099971,60.2,73842.04,0.0,-1.0,0.0,0.0]
[1780285100472,60.2,73842.04,0.0,-1.0,0.0,0.0]
[1780285100613,60.2,73842.04,0.0,-1.0,0.0,0.0]
[1780285100691,60.2,73842.32,0.0,-1.0,0.0,0.0]
[1780285102588,60.2,73843.43,0.0,-1.0,0.0,0.0]
[1780285103595,60.2,73849.51,0.0,-1.0,0.0,0.0]
[1780285104165,60.2,73849.51,0.0,-1.0,0.0,0.0]
[1780285104221,60.2,73849.51,0.0,-1.0,0.0,0.0]
[1780285104282,60.2,73849.51,0.0,-1.0,0.0,0.0]
[1780285105609,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780285106473,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780285106589,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780285106605,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780285106723,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780285106616,60.2,73848.87,0.0,-1.0,0.0,0.0]
[1780285110472,60.2,73849.08,0.0,-1.0,0.0,0.0]
[1780285110585,60.2,73849.08,0.0,-1.0,0.0,0.0]
[1780285110644,60.2,73845.72,0.0,-1.0,0.0,0.0]
[1780285111652,60.2,73845.66,0.0,-1.0,0.0,0.0]
[1780285112475,60.2,73845.66,0.0,-1.0,0.0,0.0]
[1780285112530,60.2,73845.66,0.0,-1.0,0.0,0.0]
[1780285115744,60.2,73845.75,0.0,-1.0,0.0,0.0]
[1780285115970,60.2,73845.88,0.0,-1.0,0.0,0.0]
[1780285116475,60.2,73845.88,0.0,-1.0,0.0,0.0]
[1780285116561,60.2,73845.88,0.0,-1.0,0.0,0.0]
[1780285116692,60.2,73846.07,0.0,-1.0,0.0,0.0]
[1780285118472,60.2,73845.89,0.0,-1.0,0.0,0.0]
[1780285118610,60.2,73845.89,0.0,-1.0,0.0,0.0]
[1780285120474,60.2,73845.93,0.0,-1.0,0.0,0.0]
[1780285120603,60.2,73845.93,0.0,-1.0,0.0,0.0]
[1780285124475,60.2,73845.89,0.0,-1.0,0.0,0.0]
[1780285124612,60.2,73845.89,0.0,-1.0,0.0,0.0]
[1780285126472,60.2,73845.91,0.0,-1.0,0.0,0.0]
[1780285126572,60.2,73845.91,0.0,-1.0,0.0,0.0]
[1780285126592,60.2,73845.91,0.0,-1.0,0.0,0.0]
[1780285126720,60.2,73845.91,0.0,-1.0,0.0,0.0]
[1780285126821,60.2,73845.91,0.0,-1.0,0.0,0.0]
[1780285128784,60.2,73844.94,0.0,-1.0,0.0,0.0]
[1780285130473,60.2,73844.94,0.0,-1.0,0.0,0.0]
[1780285130532,60.2,73844.94,0.0,-1.0,0.0,0.0]
[1780285130574,60.2,73843.0,0.0,-1.0,0.0,0.0]
[1780285132473,60.2,73843.03,0.0,-1.0,0.0,0.0]
[1780285132601,60.2,73843.03,0.0,-1.0,0.0,0.0]
[1780285134475,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780285134528,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780285136593,60.2,73843.26,0.0,-1.0,0.0,0.0]
[1780285136720,60.2,73843.26,0.0,-1.0,0.0,0.0]
[1780285136743,60.2,73843.4,0.0,-1.0,0.0,0.0]
[1780285138472,60.2,73843.55,0.0,-1.0,0.0,0.0]
[1780285138598,60.2,73843.55,0.0,-1.0,0.0,0.0]
[1780285139855,60.2,73842.34,0.0,-1.0,0.0,0.0]
[1780285141604,60.2,73842.34,0.0,-1.0,0.0,0.0]
[1780285141664,60.2,73842.34,0.0,-1.0,0.0,0.0]
[1780285141720,60.2,73842.34,0.0,-1.0,0.0,0.0]
[1780285141869,60.2,73839.05,0.0,-1.0,0.0,0.0]
[1780285142876,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285144378,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285144474,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285144575,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285146905,60.2,73834.28,0.0,-1.0,0.0,0.0]
[1780285147911,60.2,73830.99,0.0,-1.0,0.0,0.0]
[1780285148829,60.2,73830.99,0.0,-1.0,0.0,0.0]
[1780285148901,60.2,73830.99,0.0,-1.0,0.0,0.0]
[1780285148973,60.2,73830.99,0.0,-1.0,0.0,0.0]
[1780285148988,60.2,73829.94,0.0,-1.0,0.0,0.0]
[1780285149925,60.2,73827.35,0.0,-1.0,0.0,0.0]
[1780285151942,60.2,73830.46,0.0,-1.0,0.0,0.0]
[1780285154699,60.2,73830.64,0.0,-1.0,0.0,0.0]
[1780285154720,60.2,73830.64,0.0,-1.0,0.0,0.0]
[1780285154729,60.2,73829.52,0.0,-1.0,0.0,0.0]
[1780285154832,60.2,73829.52,0.0,-1.0,0.0,0.0]
[1780285155571,60.2,73829.52,0.0,-1.0,0.0,0.0]
[1780285155721,60.2,73829.52,0.0,-1.0,0.0,0.0]
[1780285155572,60.2,73828.99,0.0,-1.0,0.0,0.0]
[1780285157784,60.2,73828.57,0.0,-1.0,0.0,0.0]
[1780285156977,60.2,73823.46,0.0,-1.0,0.0,0.0]
[1780285157967,60.2,73823.46,0.0,-1.0,0.0,0.0]
[1780285158624,60.2,73822.11,0.0,-1.0,0.0,0.0]
[1780285159001,60.2,73813.1,0.0,-1.0,0.0,0.0]
[1780285159914,60.2,73813.1,0.0,-1.0,0.0,0.0]
[1780285160820,60.2,73813.1,0.0,-1.0,0.0,0.0]
[1780285160015,60.2,73803.47,0.0,-1.0,0.0,0.0]
[1780285160928,60.2,73803.47,0.0,-1.0,0.0,0.0]
[1780285161017,60.2,73803.7,0.0,-1.0,0.0,0.0]
[1780285162024,60.2,73803.01,0.0,-1.0,0.0,0.0]
[1780285163031,60.2,73803.73,0.0,-1.0,0.0,0.0]
[1780285164040,60.2,73802.46,0.0,-1.0,0.0,0.0]
[1780285165049,60.2,73796.97,0.0,-1.0,0.0,0.0]
[1780285166056,60.2,73795.0,0.0,-1.0,0.0,0.0]
[1780285167592,60.2,73798.53,0.0,-1.0,0.0,0.0]
[1780285168783,60.2,73799.73,0.0,-1.0,0.0,0.0]
[1780285168953,60.2,73799.73,0.0,-1.0,0.0,0.0]
[1780285168978,60.2,73799.73,0.0,-1.0,0.0,0.0]
[1780285169078,60.2,73798.4,0.0,-1.0,0.0,0.0]
[1780285171092,60.2,73797.66,0.0,-1.0,0.0,0.0]
[1780285172284,60.2,73797.66,0.0,-1.0,0.0,0.0]
[1780285172470,60.2,73797.66,0.0,-1.0,0.0,0.0]
[1780285172753,60.2,73798.12,0.0,-1.0,0.0,0.0]
[1780285173106,60.2,73803.84,0.0,-1.0,0.0,0.0]
[1780285176779,60.2,73803.87,0.0,-1.0,0.0,0.0]
[1780285177134,60.2,73807.38,0.0,-1.0,0.0,0.0]
[1780285178145,60.2,73810.8,0.0,-1.0,0.0,0.0]
[1780285180088,60.2,73810.94,0.0,-1.0,0.0,0.0]
[1780285180220,60.2,73810.94,0.0,-1.0,0.0,0.0]
[1780285180321,60.2,73810.6,0.0,-1.0,0.0,0.0]
[1780285181162,60.2,73811.43,0.0,-1.0,0.0,0.0]
[1780285183176,60.2,73809.52,0.0,-1.0,0.0,0.0]
[1780285185190,60.2,73806.73,0.0,-1.0,0.0,0.0]
[1780285190225,60.2,73805.06,0.0,-1.0,0.0,0.0]
[1780285191232,60.2,73801.8,0.0,-1.0,0.0,0.0]
[1780285192536,60.2,73801.8,0.0,-1.0,0.0,0.0]
[1780285192606,60.2,73793.93,0.0,-1.0,0.0,0.0]
[1780285193246,60.2,73793.32,0.0,-1.0,0.0,0.0]
[1780285194688,60.2,73793.32,0.0,-1.0,0.0,0.0]
[1780285194721,60.2,73793.32,0.0,-1.0,0.0,0.0]
[1780285194771,60.2,73793.51,0.0,-1.0,0.0,0.0]
[1780285200295,60.2,73790.96,0.0,-1.0,0.0,0.0]
[1780285205352,60.2,73790.35,0.0,-1.0,0.0,0.0]
[1780285205470,60.2,73790.35,0.0,-1.0,0.0,0.0]
[1780285205559,60.2,73790.06,0.0,-1.0,0.0,0.0]
[1780285210365,60.2,73790.79,0.0,-1.0,0.0,0.0]
[1780285212381,60.2,73791.93,0.0,-1.0,0.0,0.0]
[1780285213388,60.2,73797.1,0.0,-1.0,0.0,0.0]
[1780285214393,60.2,73800.59,0.0,-1.0,0.0,0.0]
[1780285215400,60.2,73802.0,0.0,-1.0,0.0,0.0]
[1780285216407,60.2,73804.92,0.0,-1.0,0.0,0.0]
[1780285216904,60.2,73804.92,0.0,-1.0,0.0,0.0]
[1780285217415,60.2,73810.75,0.0,-1.0,0.0,0.0]
[1780285219429,60.2,73811.64,0.0,-1.0,0.0,0.0]
[1780285220438,60.2,73806.19,0.0,-1.0,0.0,0.0]
[1780285221445,60.2,73801.4,0.0,-1.0,0.0,0.0]
[1780285223459,60.2,73800.25,0.0,-1.0,0.0,0.0]
[1780285228496,60.2,73800.03,0.0,-1.0,0.0,0.0]
[1780285232524,60.2,73799.76,0.0,-1.0,0.0,0.0]
[1780285234552,60.2,73787.28,0.0,-1.0,0.0,0.0]
[1780285235247,60.2,73787.28,0.0,-1.0,0.0,0.0]
[1780285235557,60.2,73775.46,0.0,-1.0,0.0,0.0]
[1780285236564,60.2,73774.58,0.0,-1.0,0.0,0.0]
[1780285241599,60.2,73773.05,0.0,-1.0,0.0,0.0]
[1780285242605,60.2,73769.24,0.0,-1.0,0.0,0.0]
[1780285244620,60.2,73768.48,0.0,-1.0,0.0,0.0]
[1780285245627,60.2,73771.34,0.0,-1.0,0.0,0.0]
[1780285246471,60.2,73771.34,0.0,-1.0,0.0,0.0]
[1780285246583,60.2,73771.34,0.0,-1.0,0.0,0.0]
[1780285246634,60.2,73762.81,0.0,-1.0,0.0,0.0]
[1780285247641,60.2,73759.85,0.0,-1.0,0.0,0.0]
[1780285248648,60.2,73756.88,0.0,-1.0,0.0,0.0]
[1780285250662,60.2,73756.0,0.0,-1.0,0.0,0.0]
[1780285253056,60.2,73755.74,0.0,-1.0,0.0,0.0]
[1780285253220,60.2,73755.74,0.0,-1.0,0.0,0.0]
[1780285253683,60.2,73755.76,0.0,-1.0,0.0,0.0]
[1780285254690,60.2,73756.72,0.0,-1.0,0.0,0.0]
[1780285259725,60.2,73756.2,0.0,-1.0,0.0,0.0]
[1780285263753,60.2,73757.04,0.0,-1.0,0.0,0.0]
[1780285264760,60.2,73754.11,0.0,-1.0,0.0,0.0]
[1780285265767,60.2,73755.05,0.0,-1.0,0.0,0.0]
[1780285266774,60.2,73753.85,0.0,-1.0,0.0,0.0]
[1780285268788,60.2,73753.19,0.0,-1.0,0.0,0.0]
[1780285270802,60.2,73751.47,0.0,-1.0,0.0,0.0]
[1780285271809,60.2,73741.58,0.0,-1.0,0.0,0.0]
[1780285272816,60.2,73737.26,0.0,-1.0,0.0,0.0]
[1780285273823,60.2,73731.22,0.0,-1.0,0.0,0.0]
[1780285274832,60.2,73728.18,0.0,-1.0,0.0,0.0]
[1780285276846,60.2,73727.47,0.0,-1.0,0.0,0.0]
[1780285277853,60.2,73728.8,0.0,-1.0,0.0,0.0]
[1780285278860,60.2,73731.26,0.0,-1.0,0.0,0.0]
[1780285279867,60.2,73728.94,0.0,-1.0,0.0,0.0]
[1780285280874,60.2,73728.12,0.0,-1.0,0.0,0.0]
[1780285281880,60.2,73723.57,0.0,-1.0,0.0,0.0]
[1780285282888,60.2,73721.27,0.0,-1.0,0.0,0.0]
[1780285283492,60.2,73721.27,0.0,-1.0,0.0,0.0]
[1780285283535,60.2,73721.27,0.0,-1.0,0.0,0.0]
[1780285284904,60.2,73719.9,0.0,-1.0,0.0,0.0]
[1780285285909,60.2,73716.8,0.0,-1.0,0.0,0.0]
[1780285286916,60.2,73711.49,0.0,-1.0,0.0,0.0]
[1780285287923,60.2,73708.73,0.0,-1.0,0.0,0.0]
[1780285288669,60.2,73708.73,0.0,-1.0,0.0,0.0]
[1780285288930,60.2,73704.29,0.0,-1.0,0.0,0.0]
[1780285290944,60.2,73709.52,0.0,-1.0,0.0,0.0]
[1780285291952,60.2,73717.09,0.0,-1.0,0.0,0.0]
[1780285292959,60.2,73718.58,0.0,-1.0,0.0,0.0]
[1780285293966,60.2,73718.69,0.0,-1.0,0.0,0.0]
[1780285294791,60.2,73718.69,0.0,-1.0,0.0,0.0]
[1780285294818,60.2,73718.69,0.0,-1.0,0.0,0.0]
[1780285294977,60.2,73718.69,0.0,-1.0,0.0,0.0]
[1780285295914,60.2,73719.39,0.0,-1.0,0.0,0.0]
[1780285295980,60.2,73720.06,0.0,-1.0,0.0,0.0]
[1780285300015,60.2,73723.71,0.0,-1.0,0.0,0.0]
[1780285301017,60.2,73725.72,0.0,-1.0,0.0,0.0]
[1780285302022,60.2,73727.98,0.0,-1.0,0.0,0.0]
[1780285304978,60.2,73728.48,0.0,-1.0,0.0,0.0]
[1780285305221,60.2,73728.63,0.0,-1.0,0.0,0.0]
[1780285305311,60.2,73728.07,0.0,-1.0,0.0,0.0]
[1780285310079,60.2,73727.3,0.0,-1.0,0.0,0.0]
[1780285314107,60.2,73727.99,0.0,-1.0,0.0,0.0]
[1780285318135,60.2,73730.49,0.0,-1.0,0.0,0.0]
[1780285319142,60.2,73732.35,0.0,-1.0,0.0,0.0]
[1780285321156,60.2,73733.22,0.0,-1.0,0.0,0.0]
[1780285322163,60.2,73725.74,0.0,-1.0,0.0,0.0]
[1780285323170,60.2,73724.21,0.0,-1.0,0.0,0.0]
[1780285324177,60.2,73720.04,0.0,-1.0,0.0,0.0]
[1780285325184,60.2,73718.58,0.0,-1.0,0.0,0.0]
[1780285326191,60.2,73720.33,0.0,-1.0,0.0,0.0]
[1780285329212,60.2,73719.52,0.0,-1.0,0.0,0.0]
[1780285330220,60.2,73720.39,0.0,-1.0,0.0,0.0]
[1780285331228,60.2,73719.3,0.0,-1.0,0.0,0.0]
[1780285332235,60.2,73720.28,0.0,-1.0,0.0,0.0]
[1780285334249,60.2,73720.92,0.0,-1.0,0.0,0.0]
[1780285337270,60.2,73724.73,0.0,-1.0,0.0,0.0]
[1780285339284,60.2,73725.48,0.0,-1.0,0.0,0.0]
[1780285340291,60.2,73726.32,0.0,-1.0,0.0,0.0]
[1780285342305,60.2,73728.66,0.0,-1.0,0.0,0.0]
[1780285344888,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285345326,60.2,73728.58,0.0,-1.0,0.0,0.0]
[1780285350361,60.2,73729.16,0.0,-1.0,0.0,0.0]
[1780285351367,60.2,73729.17,0.0,-1.0,0.0,0.0]
[1780285356403,60.2,73729.49,0.0,-1.0,0.0,0.0]
[1780285361438,60.2,73729.22,0.0,-1.0,0.0,0.0]
[1780285364459,60.2,73731.18,0.0,-1.0,0.0,0.0]
[1780285369494,60.2,73731.26,0.0,-1.0,0.0,0.0]
[1780285373448,60.2,73730.98,0.0,-1.0,0.0,0.0]
[1780285373470,60.2,73730.98,0.0,-1.0,0.0,0.0]
[1780285373522,60.2,73729.0,0.0,-1.0,0.0,0.0]
[1780285376543,60.2,73729.96,0.0,-1.0,0.0,0.0]
[1780285377550,60.2,73728.82,0.0,-1.0,0.0,0.0]
[1780285378557,60.2,73727.84,0.0,-1.0,0.0,0.0]
[1780285383592,60.2,73728.36,0.0,-1.0,0.0,0.0]
[1780285385606,60.2,73729.01,0.0,-1.0,0.0,0.0]
[1780285389634,60.2,73730.35,0.0,-1.0,0.0,0.0]
[1780285396683,60.2,73730.38,0.0,-1.0,0.0,0.0]
[1780285397690,60.2,73731.29,0.0,-1.0,0.0,0.0]
[1780285398762,60.2,73731.29,0.0,-1.0,0.0,0.0]
[1780285398817,60.2,73731.98,0.0,-1.0,0.0,0.0]
[1780285400480,60.2,73731.96,0.0,-1.0,0.0,0.0]
[1780285401717,60.2,73736.08,0.0,-1.0,0.0,0.0]
[1780285403033,60.2,73736.08,0.0,-1.0,0.0,0.0]
[1780285403052,60.2,73737.81,0.0,-1.0,0.0,0.0]
[1780285403207,60.2,73737.81,0.0,-1.0,0.0,0.0]
[1780285404728,60.2,73737.66,0.0,-1.0,0.0,0.0]
[1780285404935,60.2,73737.66,0.0,-1.0,0.0,0.0]
[1780285404972,60.2,73737.66,0.0,-1.0,0.0,0.0]
[1780285405747,60.2,73739.39,0.0,-1.0,0.0,0.0]
[1780285411789,60.2,73739.3,0.0,-1.0,0.0,0.0]
[1780285413803,60.2,73738.58,0.0,-1.0,0.0,0.0]
[1780285417061,60.2,73738.57,0.0,-1.0,0.0,0.0]
[1780285417072,60.2,73738.51,0.0,-1.0,0.0,0.0]
[1780285417220,60.2,73738.51,0.0,-1.0,0.0,0.0]
[1780285419792,60.2,73738.39,0.0,-1.0,0.0,0.0]
[1780285419857,60.2,73738.39,0.0,-1.0,0.0,0.0]
[1780285419976,60.2,73738.39,0.0,-1.0,0.0,0.0]
[1780285420852,60.2,73737.56,0.0,-1.0,0.0,0.0]
[1780285424880,60.2,73738.89,0.0,-1.0,0.0,0.0]
[1780285425887,60.2,73733.54,0.0,-1.0,0.0,0.0]
[1780285426894,60.2,73731.69,0.0,-1.0,0.0,0.0]
[1780285427801,60.2,73731.69,0.0,-1.0,0.0,0.0]
[1780285427973,60.2,73731.69,0.0,-1.0,0.0,0.0]
[1780285428010,60.2,73731.56,0.0,-1.0,0.0,0.0]
[1780285429124,60.2,73731.16,0.0,-1.0,0.0,0.0]
[1780285429189,60.2,73731.16,0.0,-1.0,0.0,0.0]
[1780285429223,60.2,73731.16,0.0,-1.0,0.0,0.0]
[1780285434950,60.2,73730.63,0.0,-1.0,0.0,0.0]
[1780285437992,60.2,73730.48,0.0,-1.0,0.0,0.0]
[1780285438094,60.2,73729.33,0.0,-1.0,0.0,0.0]
[1780285438220,60.2,73729.33,0.0,-1.0,0.0,0.0]
[1780285438978,60.2,73729.99,0.0,-1.0,0.0,0.0]
[1780285440180,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285440221,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285440247,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285440473,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285440993,60.2,73728.05,0.0,-1.0,0.0,0.0]
[1780285443007,60.2,73727.46,0.0,-1.0,0.0,0.0]
[1780285445022,60.2,73729.34,0.0,-1.0,0.0,0.0]
[1780285446029,60.2,73729.94,0.0,-1.0,0.0,0.0]
[1780285447840,60.2,73729.94,0.0,-1.0,0.0,0.0]
[1780285447972,60.2,73729.94,0.0,-1.0,0.0,0.0]
[1780285448043,60.2,73729.86,0.0,-1.0,0.0,0.0]
[1780285448848,60.2,73729.86,0.0,-1.0,0.0,0.0]
[1780285448900,60.2,73729.86,0.0,-1.0,0.0,0.0]
[1780285448972,60.2,73729.86,0.0,-1.0,0.0,0.0]
[1780285454085,60.2,73730.07,0.0,-1.0,0.0,0.0]
[1780285454994,60.2,73730.07,0.0,-1.0,0.0,0.0]
[1780285455093,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780285455221,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780285456039,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780285456073,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780285456099,60.2,73731.11,0.0,-1.0,0.0,0.0]
[1780285456223,60.2,73731.11,0.0,-1.0,0.0,0.0]
[1780285462344,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285462386,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285462472,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285463485,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285463720,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285463724,60.2,73735.25,0.0,-1.0,0.0,0.0]
[1780285465164,60.2,73737.68,0.0,-1.0,0.0,0.0]
[1780285470246,60.2,73738.07,0.0,-1.0,0.0,0.0]
[1780285470360,60.2,73738.07,0.0,-1.0,0.0,0.0]
[1780285470473,60.2,73738.07,0.0,-1.0,0.0,0.0]
[1780285471206,60.2,73738.53,0.0,-1.0,0.0,0.0]
[1780285472213,60.2,73743.41,0.0,-1.0,0.0,0.0]
[1780285474129,60.2,73743.41,0.0,-1.0,0.0,0.0]
[1780285473220,60.2,73752.63,0.0,-1.0,0.0,0.0]
[1780285474220,60.2,73752.63,0.0,-1.0,0.0,0.0]
[1780285475146,60.2,73752.63,0.0,-1.0,0.0,0.0]
[1780285474227,60.2,73753.76,0.0,-1.0,0.0,0.0]
[1780285475222,60.2,73753.76,0.0,-1.0,0.0,0.0]
[1780285475256,60.2,73753.76,0.0,-1.0,0.0,0.0]
[1780285475473,60.2,73753.76,0.0,-1.0,0.0,0.0]
[1780285475575,60.2,73753.63,0.0,-1.0,0.0,0.0]
[1780285476241,60.2,73755.38,0.0,-1.0,0.0,0.0]
[1780285477248,60.2,73757.44,0.0,-1.0,0.0,0.0]
[1780285478255,60.2,73758.88,0.0,-1.0,0.0,0.0]
[1780285483290,60.2,73759.04,0.0,-1.0,0.0,0.0]
[1780285484297,60.2,73756.93,0.0,-1.0,0.0,0.0]
[1780285489957,60.2,73756.8,0.0,-1.0,0.0,0.0]
[1780285489972,60.2,73756.8,0.0,-1.0,0.0,0.0]
[1780285490107,60.2,73756.93,0.0,-1.0,0.0,0.0]
[1780285491001,60.2,73756.93,0.0,-1.0,0.0,0.0]
[1780285491107,60.2,73756.93,0.0,-1.0,0.0,0.0]
[1780285491223,60.2,73756.9,0.0,-1.0,0.0,0.0]
[1780285497112,60.2,73756.73,0.0,-1.0,0.0,0.0]
[1780285497220,60.2,73756.73,0.0,-1.0,0.0,0.0]
[1780285497388,60.2,73756.77,0.0,-1.0,0.0,0.0]
[1780285498395,60.2,73758.18,0.0,-1.0,0.0,0.0]
[1780285501416,60.2,73763.88,0.0,-1.0,0.0,0.0]
[1780285502423,60.2,73767.02,0.0,-1.0,0.0,0.0]
[1780285503430,60.2,73766.16,0.0,-1.0,0.0,0.0]
[1780285504967,60.2,73766.16,0.0,-1.0,0.0,0.0]
[1780285504974,60.2,73766.16,0.0,-1.0,0.0,0.0]
[1780285505020,60.2,73766.16,0.0,-1.0,0.0,0.0]
[1780285505224,60.2,73765.68,0.0,-1.0,0.0,0.0]
[1780285506451,60.2,73766.58,0.0,-1.0,0.0,0.0]
[1780285509472,60.2,73767.11,0.0,-1.0,0.0,0.0]
[1780285512493,60.2,73766.47,0.0,-1.0,0.0,0.0]
[1780285517528,60.2,73773.34,0.0,-1.0,0.0,0.0]
[1780285518535,60.2,73776.31,0.0,-1.0,0.0,0.0]
[1780285519929,60.2,73776.31,0.0,-1.0,0.0,0.0]
[1780285519971,60.2,73776.31,0.0,-1.0,0.0,0.0]
[1780285519995,60.2,73777.28,0.0,-1.0,0.0,0.0]
[1780285520550,60.2,73779.22,0.0,-1.0,0.0,0.0]
[1780285521534,60.2,73779.22,0.0,-1.0,0.0,0.0]
[1780285521643,60.2,73779.22,0.0,-1.0,0.0,0.0]
[1780285521725,60.2,73779.22,0.0,-1.0,0.0,0.0]
[1780285521826,60.2,73779.77,0.0,-1.0,0.0,0.0]
[1780285523571,60.2,73778.58,0.0,-1.0,0.0,0.0]
[1780285524578,60.2,73777.5,0.0,-1.0,0.0,0.0]
[1780285526018,60.2,73777.5,0.0,-1.0,0.0,0.0]
[1780285526171,60.2,73777.41,0.0,-1.0,0.0,0.0]
[1780285526221,60.2,73777.41,0.0,-1.0,0.0,0.0]
[1780285526592,60.2,73777.45,0.0,-1.0,0.0,0.0]
[1780285528605,60.2,73773.66,0.0,-1.0,0.0,0.0]
[1780285529629,60.2,73773.66,0.0,-1.0,0.0,0.0]
[1780285529722,60.2,73773.66,0.0,-1.0,0.0,0.0]
[1780285529736,60.2,73773.66,0.0,-1.0,0.0,0.0]
[1780285529976,60.2,73773.66,0.0,-1.0,0.0,0.0]
[1780285530077,60.2,73771.91,0.0,-1.0,0.0,0.0]
[1780285531627,60.2,73772.45,0.0,-1.0,0.0,0.0]
[1780285532634,60.2,73773.32,0.0,-1.0,0.0,0.0]
[1780285537379,60.2,73772.98,0.0,-1.0,0.0,0.0]
[1780285537470,60.2,73772.98,0.0,-1.0,0.0,0.0]
[1780285538014,60.2,73772.98,0.0,-1.0,0.0,0.0]
[1780285538126,60.2,73772.98,0.0,-1.0,0.0,0.0]
[1780285538222,60.2,73771.44,0.0,-1.0,0.0,0.0]
[1780285538676,60.2,73770.87,0.0,-1.0,0.0,0.0]
[1780285543711,60.2,73770.78,0.0,-1.0,0.0,0.0]
[1780285546732,60.2,73771.51,0.0,-1.0,0.0,0.0]
[1780285550856,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285550972,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285551049,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285551953,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285551973,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285552133,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285552223,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285554791,60.2,73771.6,0.0,-1.0,0.0,0.0]
[1780285559826,60.2,73770.77,0.0,-1.0,0.0,0.0]
[1780285561077,60.2,73770.77,0.0,-1.0,0.0,0.0]
[1780285561221,60.2,73770.77,0.0,-1.0,0.0,0.0]
[1780285561179,60.2,73763.09,0.0,-1.0,0.0,0.0]
[1780285562135,60.2,73763.09,0.0,-1.0,0.0,0.0]
[1780285562169,60.2,73763.09,0.0,-1.0,0.0,0.0]
[1780285562222,60.2,73763.09,0.0,-1.0,0.0,0.0]
[1780285562165,60.2,73760.85,0.0,-1.0,0.0,0.0]
[1780285562849,60.2,73760.33,0.0,-1.0,0.0,0.0]
[1780285567882,60.2,73760.09,0.0,-1.0,0.0,0.0]
[1780285569897,60.2,73754.63,0.0,-1.0,0.0,0.0]
[1780285570902,60.2,73748.82,0.0,-1.0,0.0,0.0]
[1780285571910,60.2,73748.06,0.0,-1.0,0.0,0.0]
[1780285573545,60.2,73747.84,0.0,-1.0,0.0,0.0]
[1780285573721,60.2,73747.84,0.0,-1.0,0.0,0.0]
[1780285573924,60.2,73747.85,0.0,-1.0,0.0,0.0]
[1780285574496,60.2,73747.85,0.0,-1.0,0.0,0.0]
[1780285574562,60.2,73747.85,0.0,-1.0,0.0,0.0]
[1780285574721,60.2,73747.85,0.0,-1.0,0.0,0.0]
[1780285575938,60.2,73747.18,0.0,-1.0,0.0,0.0]
[1780285580974,60.2,73748.1,0.0,-1.0,0.0,0.0]
[1780285581982,60.2,73751.39,0.0,-1.0,0.0,0.0]
[1780285582843,60.2,73751.39,0.0,-1.0,0.0,0.0]
[1780285582973,60.2,73751.39,0.0,-1.0,0.0,0.0]
[1780285582989,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285583958,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285583974,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285583990,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285584222,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285585008,60.2,73753.86,0.0,-1.0,0.0,0.0]
[1780285586011,60.2,73757.51,0.0,-1.0,0.0,0.0]
[1780285591051,60.2,73754.1,0.0,-1.0,0.0,0.0]
[1780285594072,60.2,73757.84,0.0,-1.0,0.0,0.0]
[1780285594567,60.2,73757.84,0.0,-1.0,0.0,0.0]
[1780285594722,60.2,73757.84,0.0,-1.0,0.0,0.0]
[1780285595079,60.2,73760.53,0.0,-1.0,0.0,0.0]
[1780285595804,60.2,73760.53,0.0,-1.0,0.0,0.0]
[1780285595915,60.2,73760.53,0.0,-1.0,0.0,0.0]
[1780285595974,60.2,73760.53,0.0,-1.0,0.0,0.0]
[1780285596086,60.2,73759.3,0.0,-1.0,0.0,0.0]
[1780285601121,60.2,73759.28,0.0,-1.0,0.0,0.0]
[1780285605720,60.2,73759.63,0.0,-1.0,0.0,0.0]
[1780285605973,60.2,73759.63,0.0,-1.0,0.0,0.0]
[1780285606156,60.2,73759.95,0.0,-1.0,0.0,0.0]
[1780285607574,60.2,73759.69,0.0,-1.0,0.0,0.0]
[1780285607685,60.2,73759.69,0.0,-1.0,0.0,0.0]
[1780285607721,60.2,73759.69,0.0,-1.0,0.0,0.0]
[1780285609177,60.2,73758.58,0.0,-1.0,0.0,0.0]
[1780285613088,60.2,73758.44,0.0,-1.0,0.0,0.0]
[1780285613205,60.2,73763.29,0.0,-1.0,0.0,0.0]
[1780285614212,60.2,73764.79,0.0,-1.0,0.0,0.0]
[1780285615219,60.2,73767.16,0.0,-1.0,0.0,0.0]
[1780285615481,60.2,73767.16,0.0,-1.0,0.0,0.0]
[1780285615544,60.2,73767.16,0.0,-1.0,0.0,0.0]
[1780285615721,60.2,73767.16,0.0,-1.0,0.0,0.0]
[1780285616226,60.2,73768.31,0.0,-1.0,0.0,0.0]
[1780285616475,60.2,73768.31,0.0,-1.0,0.0,0.0]
[1780285617233,60.2,73769.09,0.0,-1.0,0.0,0.0]
[1780285618240,60.2,73769.65,0.0,-1.0,0.0,0.0]
[1780285620254,60.2,73771.1,0.0,-1.0,0.0,0.0]
[1780285625290,60.2,73771.4,0.0,-1.0,0.0,0.0]
[1780285625499,60.2,73771.4,0.0,-1.0,0.0,0.0]
[1780285625592,60.2,73771.4,0.0,-1.0,0.0,0.0]
[1780285625725,60.2,73771.4,0.0,-1.0,0.0,0.0]
[1780285625859,60.2,73771.4,0.0,-1.0,0.0,0.0]
[1780285628310,60.2,73772.2,0.0,-1.0,0.0,0.0]
[1780285628475,60.2,73772.2,0.0,-1.0,0.0,0.0]
[1780285628599,60.2,73772.2,0.0,-1.0,0.0,0.0]
[1780285629318,60.2,73773.17,0.0,-1.0,0.0,0.0]
[1780285632476,60.2,73772.87,0.0,-1.0,0.0,0.0]
[1780285632602,60.2,73772.87,0.0,-1.0,0.0,0.0]
[1780285634475,60.2,73773.0,0.0,-1.0,0.0,0.0]
[1780285634596,60.2,73773.0,0.0,-1.0,0.0,0.0]
[1780285637374,60.2,73773.62,0.0,-1.0,0.0,0.0]
[1780285638472,60.2,73773.62,0.0,-1.0,0.0,0.0]
[1780285638591,60.2,73773.62,0.0,-1.0,0.0,0.0]
[1780285638681,60.2,73772.7,0.0,-1.0,0.0,0.0]
[1780285639388,60.2,73774.9,0.0,-1.0,0.0,0.0]
[1780285642473,60.2,73774.84,0.0,-1.0,0.0,0.0]
[1780285642521,60.2,73774.84,0.0,-1.0,0.0,0.0]
[1780285642575,60.2,73774.93,0.0,-1.0,0.0,0.0]
[1780285643416,60.2,73775.56,0.0,-1.0,0.0,0.0]
[1780285644474,60.2,73775.56,0.0,-1.0,0.0,0.0]
[1780285644583,60.2,73775.56,0.0,-1.0,0.0,0.0]
[1780285647249,60.2,73775.71,0.0,-1.0,0.0,0.0]
[1780285647259,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285647472,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285647536,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285647547,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285647721,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285647835,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285647931,60.2,73779.52,0.0,-1.0,0.0,0.0]
[1780285650465,60.2,73780.68,0.0,-1.0,0.0,0.0]
[1780285651472,60.2,73781.99,0.0,-1.0,0.0,0.0]
[1780285653303,60.2,73781.99,0.0,-1.0,0.0,0.0]
[1780285652479,60.2,73782.74,0.0,-1.0,0.0,0.0]
[1780285653470,60.2,73782.74,0.0,-1.0,0.0,0.0]
[1780285653721,60.2,73782.74,0.0,-1.0,0.0,0.0]
[1780285653829,60.2,73782.74,0.0,-1.0,0.0,0.0]
[1780285653974,60.2,73782.74,0.0,-1.0,0.0,0.0]
[1780285654044,60.2,73784.79,0.0,-1.0,0.0,0.0]
[1780285654493,60.2,73784.23,0.0,-1.0,0.0,0.0]
[1780285656507,60.2,73785.51,0.0,-1.0,0.0,0.0]
[1780285657514,60.2,73792.25,0.0,-1.0,0.0,0.0]
[1780285658521,60.2,73795.26,0.0,-1.0,0.0,0.0]
[1780285659803,60.2,73795.26,0.0,-1.0,0.0,0.0]
[1780285659915,60.2,73795.26,0.0,-1.0,0.0,0.0]
[1780285659981,60.2,73795.26,0.0,-1.0,0.0,0.0]
[1780285661542,60.2,73801.14,0.0,-1.0,0.0,0.0]
[1780285662549,60.2,73803.0,0.0,-1.0,0.0,0.0]
[1780285663556,60.2,73802.29,0.0,-1.0,0.0,0.0]
[1780285664563,60.2,73802.77,0.0,-1.0,0.0,0.0]
[1780285667242,60.2,73810.51,0.0,-1.0,0.0,0.0]
[1780285667586,60.2,73817.04,0.0,-1.0,0.0,0.0]
[1780285668592,60.2,73818.63,0.0,-1.0,0.0,0.0]
[1780285670320,60.2,73818.63,0.0,-1.0,0.0,0.0]
[1780285670430,60.2,73818.61,0.0,-1.0,0.0,0.0]
[1780285670471,60.2,73818.61,0.0,-1.0,0.0,0.0]
[1780285670579,60.2,73818.61,0.0,-1.0,0.0,0.0]
[1780285673628,60.2,73816.71,0.0,-1.0,0.0,0.0]
[1780285674471,60.2,73816.71,0.0,-1.0,0.0,0.0]
[1780285674583,60.2,73816.71,0.0,-1.0,0.0,0.0]
[1780285676649,60.2,73809.09,0.0,-1.0,0.0,0.0]
[1780285678064,60.2,73809.09,0.0,-1.0,0.0,0.0]
[1780285678221,60.2,73809.09,0.0,-1.0,0.0,0.0]
[1780285678256,60.2,73807.32,0.0,-1.0,0.0,0.0]
[1780285678473,60.2,73807.32,0.0,-1.0,0.0,0.0]
[1780285678589,60.2,73807.32,0.0,-1.0,0.0,0.0]
[1780285678663,60.2,73805.18,0.0,-1.0,0.0,0.0]
[1780285681684,60.2,73804.7,0.0,-1.0,0.0,0.0]
[1780285685712,60.2,73803.59,0.0,-1.0,0.0,0.0]
[1780285686457,60.2,73803.59,0.0,-1.0,0.0,0.0]
[1780285686719,60.2,73803.2,0.0,-1.0,0.0,0.0]
[1780285690471,60.2,73802.88,0.0,-1.0,0.0,0.0]
[1780285690488,60.2,73802.88,0.0,-1.0,0.0,0.0]
[1780285692761,60.2,73801.62,0.0,-1.0,0.0,0.0]
[1780285698803,60.2,73801.75,0.0,-1.0,0.0,0.0]
[1780285701824,60.2,73805.96,0.0,-1.0,0.0,0.0]
[1780285702832,60.2,73804.63,0.0,-1.0,0.0,0.0]
[1780285705852,60.2,73805.59,0.0,-1.0,0.0,0.0]
[1780285710888,60.2,73805.8,0.0,-1.0,0.0,0.0]
[1780285712902,60.2,73804.95,0.0,-1.0,0.0,0.0]
[1780285717937,60.2,73803.39,0.0,-1.0,0.0,0.0]
[1780285719951,60.2,73805.75,0.0,-1.0,0.0,0.0]
[1780285720958,60.2,73805.0,0.0,-1.0,0.0,0.0]
[1780285724986,60.2,73802.85,0.0,-1.0,0.0,0.0]
[1780285728007,60.2,73803.65,0.0,-1.0,0.0,0.0]
[1780285733042,60.2,73803.05,0.0,-1.0,0.0,0.0]
[1780285743112,60.2,73802.44,0.0,-1.0,0.0,0.0]
[1780285748147,60.2,73803.1,0.0,-1.0,0.0,0.0]
[1780285754189,60.2,73803.07,0.0,-1.0,0.0,0.0]
[1780285759224,60.2,73804.11,0.0,-1.0,0.0,0.0]
[1780285762245,60.2,73801.64,0.0,-1.0,0.0,0.0]
[1780285764259,60.2,73800.6,0.0,-1.0,0.0,0.0]
[1780285769293,60.2,73800.47,0.0,-1.0,0.0,0.0]
[1780285773322,60.2,73800.02,0.0,-1.0,0.0,0.0]
[1780285778358,60.2,73800.76,0.0,-1.0,0.0,0.0]
[1780285780993,60.2,73800.18,0.0,-1.0,0.0,0.0]
[1780285781039,60.2,73800.18,0.0,-1.0,0.0,0.0]
[1780285781379,60.2,73791.48,0.0,-1.0,0.0,0.0]
[1780285782386,60.2,73782.33,0.0,-1.0,0.0,0.0]
[1780285783393,60.2,73780.04,0.0,-1.0,0.0,0.0]
[1780285784400,60.2,73779.7,0.0,-1.0,0.0,0.0]
[1780285785639,60.2,73779.95,0.0,-1.0,0.0,0.0]
[1780285785721,60.2,73779.95,0.0,-1.0,0.0,0.0]
[1780285786414,60.2,73779.54,0.0,-1.0,0.0,0.0]
[1780285788428,60.2,73790.04,0.0,-1.0,0.0,0.0]
[1780285789435,60.2,73791.25,0.0,-1.0,0.0,0.0]
[1780285790442,60.2,73792.0,0.0,-1.0,0.0,0.0]
[1780285791448,60.2,73792.87,0.0,-1.0,0.0,0.0]
[1780285792456,60.2,73794.93,0.0,-1.0,0.0,0.0]
[1780285793463,60.2,73794.0,0.0,-1.0,0.0,0.0]
[1780285795477,60.2,73792.76,0.0,-1.0,0.0,0.0]
[1780285796484,60.2,73791.71,0.0,-1.0,0.0,0.0]
[1780285801518,60.2,73791.57,0.0,-1.0,0.0,0.0]
[1780285802526,60.2,73792.42,0.0,-1.0,0.0,0.0]
[1780285806554,60.2,73794.34,0.0,-1.0,0.0,0.0]
[1780285811589,60.2,73794.5,0.0,-1.0,0.0,0.0]
[1780285813603,60.2,73795.31,0.0,-1.0,0.0,0.0]
[1780285818638,60.2,73796.51,0.0,-1.0,0.0,0.0]
[1780285819645,60.2,73799.45,0.0,-1.0,0.0,0.0]
[1780285820652,60.2,73800.62,0.0,-1.0,0.0,0.0]
[1780285821659,60.2,73801.88,0.0,-1.0,0.0,0.0]
[1780285822665,60.2,73803.57,0.0,-1.0,0.0,0.0]
[1780285823673,60.2,73805.27,0.0,-1.0,0.0,0.0]
[1780285828067,60.2,73805.45,0.0,-1.0,0.0,0.0]
[1780285831731,60.2,73803.4,0.0,-1.0,0.0,0.0]
[1780285836765,60.2,73799.24,0.0,-1.0,0.0,0.0]
[1780285837772,60.2,73797.92,0.0,-1.0,0.0,0.0]
[1780285839786,60.2,73797.03,0.0,-1.0,0.0,0.0]
[1780285841801,60.2,73796.13,0.0,-1.0,0.0,0.0]
[1780285842982,60.2,73793.72,0.0,-1.0,0.0,0.0]
[1780285844822,60.2,73794.44,0.0,-1.0,0.0,0.0]
[1780285850864,60.2,73793.04,0.0,-1.0,0.0,0.0]
[1780285854892,60.2,73797.32,0.0,-1.0,0.0,0.0]
[1780285855899,60.2,73798.36,0.0,-1.0,0.0,0.0]
[1780285860934,60.2,73799.16,0.0,-1.0,0.0,0.0]
[1780285864893,60.2,73798.86,0.0,-1.0,0.0,0.0]
[1780285864965,60.2,73790.83,0.0,-1.0,0.0,0.0]
[1780285865972,60.2,73786.57,0.0,-1.0,0.0,0.0]
[1780285866979,60.2,73784.41,0.0,-1.0,0.0,0.0]
[1780285872015,60.2,73783.83,0.0,-1.0,0.0,0.0]
[1780285877050,60.2,73784.21,0.0,-1.0,0.0,0.0]
[1780285878057,60.2,73783.39,0.0,-1.0,0.0,0.0]
[1780285881078,60.2,73787.76,0.0,-1.0,0.0,0.0]
[1780285882085,60.2,73789.08,0.0,-1.0,0.0,0.0]
[1780285887120,60.2,73789.07,0.0,-1.0,0.0,0.0]
[1780285891148,60.2,73790.78,0.0,-1.0,0.0,0.0]
[1780285892155,60.2,73792.49,0.0,-1.0,0.0,0.0]
[1780285899206,60.2,73793.12,0.0,-1.0,0.0,0.0]
[1780285905248,60.2,73792.96,0.0,-1.0,0.0,0.0]
[1780285910283,60.2,73796.17,0.0,-1.0,0.0,0.0]
[1780285913304,60.2,73802.87,0.0,-1.0,0.0,0.0]
[1780285914311,60.2,73805.62,0.0,-1.0,0.0,0.0]
[1780285917332,60.2,73806.77,0.0,-1.0,0.0,0.0]
[1780285919346,60.2,73806.01,0.0,-1.0,0.0,0.0]
[1780285920353,60.2,73805.12,0.0,-1.0,0.0,0.0]
[1780285921360,60.2,73806.28,0.0,-1.0,0.0,0.0]
[1780285923374,60.2,73796.62,0.0,-1.0,0.0,0.0]
[1780285924381,60.2,73790.19,0.0,-1.0,0.0,0.0]
[1780285925388,60.2,73788.13,0.0,-1.0,0.0,0.0]
[1780285927402,60.2,73787.08,0.0,-1.0,0.0,0.0]
[1780285930423,60.2,73783.27,0.0,-1.0,0.0,0.0]
[1780285931430,60.2,73780.92,0.0,-1.0,0.0,0.0]
[1780285932437,60.2,73780.2,0.0,-1.0,0.0,0.0]
[1780285935458,60.2,73775.31,0.0,-1.0,0.0,0.0]
[1780285936465,60.2,73772.94,0.0,-1.0,0.0,0.0]
[1780285937472,60.2,73770.59,0.0,-1.0,0.0,0.0]
[1780285938478,60.2,73769.84,0.0,-1.0,0.0,0.0]
[1780285939486,60.2,73768.1,0.0,-1.0,0.0,0.0]
[1780285942507,60.2,73767.19,0.0,-1.0,0.0,0.0]
[1780285947542,60.2,73767.91,0.0,-1.0,0.0,0.0]
[1780285948549,60.2,73747.03,0.0,-1.0,0.0,0.0]
[1780285949062,60.2,73747.03,0.0,-1.0,0.0,0.0]
[1780285949557,60.2,73735.89,0.0,-1.0,0.0,0.0]
[1780285950563,60.2,73742.03,0.0,-1.0,0.0,0.0]
[1780285951570,60.2,73741.7,0.0,-1.0,0.0,0.0]
[1780285952435,60.2,73741.7,0.0,-1.0,0.0,0.0]
[1780285954593,60.2,73739.54,0.0,-1.0,0.0,0.0]
[1780285955599,60.2,73738.14,0.0,-1.0,0.0,0.0]
[1780285956606,60.2,73739.26,0.0,-1.0,0.0,0.0]
[1780285957613,60.2,73741.2,0.0,-1.0,0.0,0.0]
[1780285959628,60.2,73742.05,0.0,-1.0,0.0,0.0]
[1780285960634,60.2,73744.34,0.0,-1.0,0.0,0.0]
[1780285961649,60.2,73745.38,0.0,-1.0,0.0,0.0]
[1780285962783,60.2,73745.91,0.0,-1.0,0.0,0.0]
[1780285962973,60.2,73745.91,0.0,-1.0,0.0,0.0]
[1780285963033,60.2,73745.91,0.0,-1.0,0.0,0.0]
[1780285966683,60.2,73745.0,0.0,-1.0,0.0,0.0]
[1780285971717,60.2,73744.49,0.0,-1.0,0.0,0.0]
[1780285972725,60.2,73743.37,0.0,-1.0,0.0,0.0]
[1780285978333,60.2,73743.61,0.0,-1.0,0.0,0.0]
[1780285983802,60.2,73743.73,0.0,-1.0,0.0,0.0]
[1780285984809,60.2,73745.58,0.0,-1.0,0.0,0.0]
[1780285990551,60.2,73746.16,0.0,-1.0,0.0,0.0]
[1780285990648,60.2,73746.11,0.0,-1.0,0.0,0.0]
[1780285990721,60.2,73746.11,0.0,-1.0,0.0,0.0]
[1780285996894,60.2,73745.65,0.0,-1.0,0.0,0.0]
[1780285997900,60.2,73743.22,0.0,-1.0,0.0,0.0]
[1780286001929,60.2,73741.49,0.0,-1.0,0.0,0.0]
[1780286003943,60.2,73737.71,0.0,-1.0,0.0,0.0]
[1780286004949,60.2,73735.55,0.0,-1.0,0.0,0.0]
[1780286005957,60.2,73734.53,0.0,-1.0,0.0,0.0]
[1780286007543,60.2,73733.22,0.0,-1.0,0.0,0.0]
[1780286009446,60.2,73732.99,0.0,-1.0,0.0,0.0]
[1780286010992,60.2,73730.64,0.0,-1.0,0.0,0.0]
[1780286011999,60.2,73728.65,0.0,-1.0,0.0,0.0]
[1780286013005,60.2,73725.43,0.0,-1.0,0.0,0.0]
[1780286018041,60.2,73725.46,0.0,-1.0,0.0,0.0]
[1780286023075,60.2,73726.06,0.0,-1.0,0.0,0.0]
[1780286026097,60.2,73726.87,0.0,-1.0,0.0,0.0]
[1780286027353,60.2,73726.87,0.0,-1.0,0.0,0.0]
[1780286028558,60.2,73726.36,0.0,-1.0,0.0,0.0]
[1780286028633,60.2,73717.76,0.0,-1.0,0.0,0.0]
[1780286028920,60.2,73717.76,0.0,-1.0,0.0,0.0]
[1780286029118,60.2,73710.03,0.0,-1.0,0.0,0.0]
[1780286030125,60.2,73708.17,0.0,-1.0,0.0,0.0]
[1780286032475,60.2,73707.82,0.0,-1.0,0.0,0.0]
[1780286032591,60.2,73707.82,0.0,-1.0,0.0,0.0]
[1780286033401,60.2,73707.79,0.0,-1.0,0.0,0.0]
[1780286033471,60.2,73707.79,0.0,-1.0,0.0,0.0]
[1780286033651,60.2,73707.86,0.0,-1.0,0.0,0.0]
[1780286035159,60.2,73706.01,0.0,-1.0,0.0,0.0]
[1780286038181,60.2,73708.28,0.0,-1.0,0.0,0.0]
[1780286039353,60.2,73708.28,0.0,-1.0,0.0,0.0]
[1780286041207,60.2,73691.15,0.0,-1.0,0.0,0.0]
[1780286042211,60.2,73674.67,0.0,-1.0,0.0,0.0]
[1780286043219,60.2,73671.29,0.0,-1.0,0.0,0.0]
[1780286044725,60.2,73671.29,0.0,-1.0,0.0,0.0]
[1780286044854,60.2,73670.9,0.0,-1.0,0.0,0.0]
[1780286045235,60.2,73669.81,0.0,-1.0,0.0,0.0]
[1780286049264,60.2,73670.71,0.0,-1.0,0.0,0.0]
[1780286050271,60.2,73669.1,0.0,-1.0,0.0,0.0]
[1780286052404,60.2,73666.55,0.0,-1.0,0.0,0.0]
[1780286056313,60.2,73664.89,0.0,-1.0,0.0,0.0]
[1780286060340,60.2,73665.6,0.0,-1.0,0.0,0.0]
[1780286061231,60.2,73665.6,0.0,-1.0,0.0,0.0]
[1780286061471,60.2,73665.6,0.0,-1.0,0.0,0.0]
[1780286061571,60.2,73665.36,0.0,-1.0,0.0,0.0]
[1780286064369,60.2,73666.09,0.0,-1.0,0.0,0.0]
[1780286065376,60.2,73666.95,0.0,-1.0,0.0,0.0]
[1780286067572,60.2,73667.92,0.0,-1.0,0.0,0.0]
[1780286070411,60.2,73666.84,0.0,-1.0,0.0,0.0]
[1780286071754,60.2,73666.84,0.0,-1.0,0.0,0.0]
[1780286071418,60.2,73666.71,0.0,-1.0,0.0,0.0]
[1780286071974,60.2,73666.71,0.0,-1.0,0.0,0.0]
[1780286072425,60.2,73666.63,0.0,-1.0,0.0,0.0]
[1780286073527,60.2,73664.15,0.0,-1.0,0.0,0.0]
[1780286074438,60.2,73660.72,0.0,-1.0,0.0,0.0]
[1780286075446,60.2,73656.17,0.0,-1.0,0.0,0.0]
[1780286076453,60.2,73657.61,0.0,-1.0,0.0,0.0]
[1780286077460,60.2,73658.54,0.0,-1.0,0.0,0.0]
[1780286080481,60.2,73663.75,0.0,-1.0,0.0,0.0]
[1780286081488,60.2,73665.63,0.0,-1.0,0.0,0.0]
[1780286085516,60.2,73663.18,0.0,-1.0,0.0,0.0]
[1780286086523,60.2,73659.8,0.0,-1.0,0.0,0.0]
[1780286087530,60.2,73658.79,0.0,-1.0,0.0,0.0]
[1780286088540,60.2,73658.79,0.0,-1.0,0.0,0.0]
[1780286088727,60.2,73658.79,0.0,-1.0,0.0,0.0]
[1780286088575,60.2,73658.05,0.0,-1.0,0.0,0.0]
[1780286091558,60.2,73656.11,0.0,-1.0,0.0,0.0]
[1780286092565,60.2,73658.24,0.0,-1.0,0.0,0.0]
[1780286096572,60.2,73658.06,0.0,-1.0,0.0,0.0]
[1780286096723,60.2,73658.06,0.0,-1.0,0.0,0.0]
[1780286096829,60.2,73658.25,0.0,-1.0,0.0,0.0]
[1780286098606,60.2,73656.4,0.0,-1.0,0.0,0.0]
[1780286099614,60.2,73657.22,0.0,-1.0,0.0,0.0]
[1780286100649,60.2,73657.22,0.0,-1.0,0.0,0.0]
[1780286100727,60.2,73657.22,0.0,-1.0,0.0,0.0]
[1780286100808,60.2,73656.91,0.0,-1.0,0.0,0.0]
[1780286106663,60.2,73656.96,0.0,-1.0,0.0,0.0]
[1780286109700,60.2,73656.21,0.0,-1.0,0.0,0.0]
[1780286110707,60.2,73651.82,0.0,-1.0,0.0,0.0]
[1780286111714,60.2,73648.64,0.0,-1.0,0.0,0.0]
[1780286112721,60.2,73645.99,0.0,-1.0,0.0,0.0]
[1780286114735,60.2,73647.26,0.0,-1.0,0.0,0.0]
[1780286118763,60.2,73645.96,0.0,-1.0,0.0,0.0]
[1780286119770,60.2,73643.91,0.0,-1.0,0.0,0.0]
[1780286122080,60.2,73643.74,0.0,-1.0,0.0,0.0]
[1780286122221,60.2,73643.74,0.0,-1.0,0.0,0.0]
[1780286122791,60.2,73644.25,0.0,-1.0,0.0,0.0]
[1780286123798,60.2,73642.75,0.0,-1.0,0.0,0.0]
[1780286124805,60.2,73642.05,0.0,-1.0,0.0,0.0]
[1780286128833,60.2,73643.0,0.0,-1.0,0.0,0.0]
[1780286129839,60.2,73645.25,0.0,-1.0,0.0,0.0]
[1780286130847,60.2,73647.22,0.0,-1.0,0.0,0.0]
[1780286132725,60.2,73647.22,0.0,-1.0,0.0,0.0]
[1780286132784,60.2,73650.84,0.0,-1.0,0.0,0.0]
[1780286132977,60.2,73650.84,0.0,-1.0,0.0,0.0]
[1780286133062,60.2,73651.87,0.0,-1.0,0.0,0.0]
[1780286133868,60.2,73653.71,0.0,-1.0,0.0,0.0]
[1780286137896,60.2,73654.59,0.0,-1.0,0.0,0.0]
[1780286138903,60.2,73659.31,0.0,-1.0,0.0,0.0]
[1780286140728,60.2,73659.31,0.0,-1.0,0.0,0.0]
[1780286140829,60.2,73660.35,0.0,-1.0,0.0,0.0]
[1780286141645,60.2,73660.35,0.0,-1.0,0.0,0.0]
[1780286141723,60.2,73660.35,0.0,-1.0,0.0,0.0]
[1780286141812,60.2,73659.64,0.0,-1.0,0.0,0.0]
[1780286141924,60.2,73658.77,0.0,-1.0,0.0,0.0]
[1780286142931,60.2,73659.85,0.0,-1.0,0.0,0.0]
[1780286146731,60.2,73659.74,0.0,-1.0,0.0,0.0]
[1780286146848,60.2,73659.74,0.0,-1.0,0.0,0.0]
[1780286146959,60.2,73657.44,0.0,-1.0,0.0,0.0]
[1780286150995,60.2,73656.2,0.0,-1.0,0.0,0.0]
[1780286152005,60.2,73654.83,0.0,-1.0,0.0,0.0]
[1780286153673,60.2,73654.83,0.0,-1.0,0.0,0.0]
[1780286153722,60.2,73654.83,0.0,-1.0,0.0,0.0]
[1780286153823,60.2,73654.84,0.0,-1.0,0.0,0.0]
[1780286159057,60.2,73654.55,0.0,-1.0,0.0,0.0]
[1780286161071,60.2,73656.46,0.0,-1.0,0.0,0.0]
[1780286162079,60.2,73655.44,0.0,-1.0,0.0,0.0]
[1780286163521,60.2,73655.44,0.0,-1.0,0.0,0.0]
[1780286163726,60.2,73655.44,0.0,-1.0,0.0,0.0]
[1780286163777,60.2,73655.31,0.0,-1.0,0.0,0.0]
[1780286165100,60.2,73654.4,0.0,-1.0,0.0,0.0]
[1780286170135,60.2,73654.91,0.0,-1.0,0.0,0.0]
[1780286174163,60.2,73644.77,0.0,-1.0,0.0,0.0]
[1780286175170,60.2,73642.24,0.0,-1.0,0.0,0.0]
[1780286180204,60.2,73642.34,0.0,-1.0,0.0,0.0]
[1780286185242,60.2,73638.26,0.0,-1.0,0.0,0.0]
[1780286186249,60.2,73636.06,0.0,-1.0,0.0,0.0]
[1780286187256,60.2,73637.06,0.0,-1.0,0.0,0.0]
[1780286188263,60.2,73637.88,0.0,-1.0,0.0,0.0]
[1780286190277,60.2,73638.66,0.0,-1.0,0.0,0.0]
[1780286191284,60.2,73638.77,0.0,-1.0,0.0,0.0]
[1780286194305,60.2,73645.61,0.0,-1.0,0.0,0.0]
[1780286195312,60.2,73651.0,0.0,-1.0,0.0,0.0]
[1780286196319,60.2,73653.25,0.0,-1.0,0.0,0.0]
[1780286201354,60.2,73652.5,0.0,-1.0,0.0,0.0]
[1780286202361,60.2,73653.71,0.0,-1.0,0.0,0.0]
[1780286206389,60.2,73654.92,0.0,-1.0,0.0,0.0]
[1780286208403,60.2,73661.19,0.0,-1.0,0.0,0.0]
[1780286210417,60.2,73663.25,0.0,-1.0,0.0,0.0]
[1780286211424,60.2,73662.09,0.0,-1.0,0.0,0.0]
[1780286216459,60.2,73656.04,0.0,-1.0,0.0,0.0]
[1780286221495,60.2,73655.39,0.0,-1.0,0.0,0.0]
[1780286227536,60.2,73653.46,0.0,-1.0,0.0,0.0]
[1780286228543,60.2,73651.9,0.0,-1.0,0.0,0.0]
[1780286229550,60.2,73650.15,0.0,-1.0,0.0,0.0]
[1780286230557,60.2,73647.71,0.0,-1.0,0.0,0.0]
[1780286232574,60.2,73639.42,0.0,-1.0,0.0,0.0]
[1780286233581,60.2,73640.66,0.0,-1.0,0.0,0.0]
[1780286234588,60.2,73642.26,0.0,-1.0,0.0,0.0]
[1780286237608,60.2,73643.99,0.0,-1.0,0.0,0.0]
[1780286238616,60.2,73649.46,0.0,-1.0,0.0,0.0]
[1780286239622,60.2,73652.42,0.0,-1.0,0.0,0.0]
[1780286240630,60.2,73653.47,0.0,-1.0,0.0,0.0]
[1780286241637,60.2,73654.25,0.0,-1.0,0.0,0.0]
[1780286243651,60.2,73652.89,0.0,-1.0,0.0,0.0]
[1780286248686,60.2,73652.81,0.0,-1.0,0.0,0.0]
[1780286250700,60.2,73653.49,0.0,-1.0,0.0,0.0]
[1780286251707,60.2,73653.5,0.0,-1.0,0.0,0.0]
[1780286255735,60.2,73660.09,0.0,-1.0,0.0,0.0]
[1780286256742,60.2,73662.5,0.0,-1.0,0.0,0.0]
[1780286260770,60.2,73661.3,0.0,-1.0,0.0,0.0]
[1780286262784,60.2,73662.11,0.0,-1.0,0.0,0.0]
[1780286268825,60.2,73662.5,0.0,-1.0,0.0,0.0]
[1780286272854,60.2,73660.67,0.0,-1.0,0.0,0.0]
[1780286274868,60.2,73661.74,0.0,-1.0,0.0,0.0]
[1780286279903,60.2,73661.82,0.0,-1.0,0.0,0.0]
[1780286282923,60.2,73663.71,0.0,-1.0,0.0,0.0]
[1780286283930,60.2,73664.51,0.0,-1.0,0.0,0.0]
[1780286286952,60.2,73660.65,0.0,-1.0,0.0,0.0]
[1780286287961,60.2,73659.75,0.0,-1.0,0.0,0.0]
[1780286288375,60.2,73659.75,0.0,-1.0,0.0,0.0]
[1780286288471,60.2,73659.75,0.0,-1.0,0.0,0.0]
[1780286288968,60.2,73659.51,0.0,-1.0,0.0,0.0]
[1780286290982,60.2,73658.83,0.0,-1.0,0.0,0.0]
[1780286297025,60.2,73658.16,0.0,-1.0,0.0,0.0]
[1780286298031,60.2,73659.64,0.0,-1.0,0.0,0.0]
[1780286299038,60.2,73660.91,0.0,-1.0,0.0,0.0]
[1780286304073,60.2,73660.88,0.0,-1.0,0.0,0.0]
[1780286309108,60.2,73658.08,0.0,-1.0,0.0,0.0]
[1780286310115,60.2,73657.14,0.0,-1.0,0.0,0.0]
[1780286311122,60.2,73655.81,0.0,-1.0,0.0,0.0]
[1780286312129,60.2,73648.03,0.0,-1.0,0.0,0.0]
[1780286313136,60.2,73647.51,0.0,-1.0,0.0,0.0]
[1780286318171,60.2,73651.34,0.0,-1.0,0.0,0.0]
[1780286319178,60.2,73654.13,0.0,-1.0,0.0,0.0]
[1780286324213,60.2,73654.68,0.0,-1.0,0.0,0.0]
[1780286326227,60.2,73655.95,0.0,-1.0,0.0,0.0]
[1780286327234,60.2,73658.89,0.0,-1.0,0.0,0.0]
[1780286334283,60.2,73659.15,0.0,-1.0,0.0,0.0]
[1780286336297,60.2,73661.0,0.0,-1.0,0.0,0.0]
[1780286337304,60.2,73661.95,0.0,-1.0,0.0,0.0]
[1780286338311,60.2,73662.79,0.0,-1.0,0.0,0.0]
[1780286342341,60.2,73663.81,0.0,-1.0,0.0,0.0]
[1780286343348,60.2,73665.0,0.0,-1.0,0.0,0.0]
[1780286348384,60.2,73665.14,0.0,-1.0,0.0,0.0]
[1780286351405,60.2,73663.51,0.0,-1.0,0.0,0.0]
[1780286358454,60.2,73663.66,0.0,-1.0,0.0,0.0]
[1780286365503,60.2,73663.23,0.0,-1.0,0.0,0.0]
[1780286367517,60.2,73664.47,0.0,-1.0,0.0,0.0]
[1780286368523,60.2,73665.78,0.0,-1.0,0.0,0.0]
[1780286369531,60.2,73666.49,0.0,-1.0,0.0,0.0]
[1780286372552,60.2,73666.58,0.0,-1.0,0.0,0.0]
[1780286376580,60.2,73665.51,0.0,-1.0,0.0,0.0]
[1780286377586,60.2,73664.73,0.0,-1.0,0.0,0.0]
[1780286381615,60.2,73666.15,0.0,-1.0,0.0,0.0]
[1780286382622,60.2,73666.93,0.0,-1.0,0.0,0.0]
[1780286384637,60.2,73675.99,0.0,-1.0,0.0,0.0]
[1780286385642,60.2,73679.82,0.0,-1.0,0.0,0.0]
[1780286386650,60.2,73678.71,0.0,-1.0,0.0,0.0]
[1780286387657,60.2,73675.77,0.0,-1.0,0.0,0.0]
[1780286388663,60.2,73669.53,0.0,-1.0,0.0,0.0]
[1780286389671,60.2,73668.59,0.0,-1.0,0.0,0.0]
[1780286392691,60.2,73669.45,0.0,-1.0,0.0,0.0]
[1780286398734,60.2,73670.04,0.0,-1.0,0.0,0.0]
[1780286403773,60.2,73666.03,0.0,-1.0,0.0,0.0]
[1780286404781,60.2,73666.92,0.0,-1.0,0.0,0.0]
[1780286405788,60.2,73670.72,0.0,-1.0,0.0,0.0]
[1780286406795,60.2,73669.26,0.0,-1.0,0.0,0.0]
[1780286407802,60.2,73670.11,0.0,-1.0,0.0,0.0]
[1780286408809,60.2,73668.95,0.0,-1.0,0.0,0.0]
[1780286412837,60.2,73674.76,0.0,-1.0,0.0,0.0]
[1780286415859,60.2,73677.76,0.0,-1.0,0.0,0.0]
[1780286416865,60.2,73682.04,0.0,-1.0,0.0,0.0]
[1780286418880,60.2,73683.42,0.0,-1.0,0.0,0.0]
[1780286419886,60.2,73685.29,0.0,-1.0,0.0,0.0]
[1780286421900,60.2,73684.44,0.0,-1.0,0.0,0.0]
[1780286422906,60.2,73697.18,0.0,-1.0,0.0,0.0]
[1780286423914,60.2,73708.34,0.0,-1.0,0.0,0.0]
[1780286424921,60.2,73711.15,0.0,-1.0,0.0,0.0]
[1780286428949,60.2,73712.09,0.0,-1.0,0.0,0.0]
[1780286431970,60.2,73712.04,0.0,-1.0,0.0,0.0]
[1780286436009,60.2,73710.54,0.0,-1.0,0.0,0.0]
[1780286441043,60.2,73709.8,0.0,-1.0,0.0,0.0]
[1780286443057,60.2,73712.78,0.0,-1.0,0.0,0.0]
[1780286444066,60.2,73718.27,0.0,-1.0,0.0,0.0]
[1780286445073,60.2,73719.43,0.0,-1.0,0.0,0.0]
[1780286447087,60.2,73720.69,0.0,-1.0,0.0,0.0]
[1780286448094,60.2,73719.72,0.0,-1.0,0.0,0.0]
[1780286449101,60.2,73720.49,0.0,-1.0,0.0,0.0]
[1780286453129,60.2,73723.31,0.0,-1.0,0.0,0.0]
[1780286457157,60.2,73722.49,0.0,-1.0,0.0,0.0]
[1780286460178,60.2,73714.31,0.0,-1.0,0.0,0.0]
[1780286461185,60.2,73713.35,0.0,-1.0,0.0,0.0]
[1780286462192,60.2,73712.82,0.0,-1.0,0.0,0.0]
[1780286463822,60.2,73712.82,0.0,-1.0,0.0,0.0]
[1780286463973,60.2,73712.82,0.0,-1.0,0.0,0.0]
[1780286464075,60.2,73711.92,0.0,-1.0,0.0,0.0]
[1780286465213,60.2,73710.79,0.0,-1.0,0.0,0.0]
[1780286468234,60.2,73711.57,0.0,-1.0,0.0,0.0]
[1780286476291,60.2,73713.67,0.0,-1.0,0.0,0.0]
[1780286480318,60.2,73716.14,0.0,-1.0,0.0,0.0]
[1780286481325,60.2,73718.11,0.0,-1.0,0.0,0.0]
[1780286482332,60.2,73719.44,0.0,-1.0,0.0,0.0]
[1780286484346,60.2,73720.48,0.0,-1.0,0.0,0.0]
[1780286486360,60.2,73721.52,0.0,-1.0,0.0,0.0]
[1780286489381,60.2,73716.61,0.0,-1.0,0.0,0.0]
[1780286491395,60.2,73716.04,0.0,-1.0,0.0,0.0]
[1780286494416,60.2,73716.95,0.0,-1.0,0.0,0.0]
[1780286496431,60.2,73715.87,0.0,-1.0,0.0,0.0]
[1780286499451,60.2,73719.21,0.0,-1.0,0.0,0.0]
[1780286501466,60.2,73717.94,0.0,-1.0,0.0,0.0]
[1780286504487,60.2,73720.08,0.0,-1.0,0.0,0.0]
[1780286505494,60.2,73720.91,0.0,-1.0,0.0,0.0]
[1780286511536,60.2,73723.09,0.0,-1.0,0.0,0.0]
[1780286512543,60.2,73725.25,0.0,-1.0,0.0,0.0]
[1780286513550,60.2,73726.41,0.0,-1.0,0.0,0.0]
[1780286515564,60.2,73727.21,0.0,-1.0,0.0,0.0]
[1780286519592,60.2,73732.32,0.0,-1.0,0.0,0.0]
[1780286520599,60.2,73736.29,0.0,-1.0,0.0,0.0]
[1780286522613,60.2,73737.13,0.0,-1.0,0.0,0.0]
[1780286523620,60.2,73740.13,0.0,-1.0,0.0,0.0]
[1780286524627,60.2,73741.99,0.0,-1.0,0.0,0.0]
[1780286526641,60.2,73743.49,0.0,-1.0,0.0,0.0]
[1780286527648,60.2,73745.84,0.0,-1.0,0.0,0.0]
[1780286528655,60.2,73744.63,0.0,-1.0,0.0,0.0]
[1780286529662,60.2,73743.57,0.0,-1.0,0.0,0.0]
[1780286532683,60.2,73744.28,0.0,-1.0,0.0,0.0]
[1780286537718,60.2,73743.38,0.0,-1.0,0.0,0.0]
[1780286539731,60.2,73742.13,0.0,-1.0,0.0,0.0]
[1780286540739,60.2,73739.38,0.0,-1.0,0.0,0.0]
[1780286541746,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780286542753,60.2,73729.25,0.0,-1.0,0.0,0.0]
[1780286544767,60.2,73724.76,0.0,-1.0,0.0,0.0]
[1780286545774,60.2,73722.43,0.0,-1.0,0.0,0.0]
[1780286548795,60.2,73730.8,0.0,-1.0,0.0,0.0]
[1780286549802,60.2,73735.3,0.0,-1.0,0.0,0.0]
[1780286551816,60.2,73735.65,0.0,-1.0,0.0,0.0]
[1780286555844,60.2,73734.45,0.0,-1.0,0.0,0.0]
[1780286556851,60.2,73732.47,0.0,-1.0,0.0,0.0]
[1780286561886,60.2,73732.31,0.0,-1.0,0.0,0.0]
[1780286566921,60.2,73729.09,0.0,-1.0,0.0,0.0]
[1780286567928,60.2,73725.91,0.0,-1.0,0.0,0.0]
[1780286568935,60.2,73726.85,0.0,-1.0,0.0,0.0]
[1780286569943,60.2,73725.73,0.0,-1.0,0.0,0.0]
[1780286578000,60.2,73725.32,0.0,-1.0,0.0,0.0]
[1780286581030,60.2,73735.47,0.0,-1.0,0.0,0.0]
[1780286582037,60.2,73742.26,0.0,-1.0,0.0,0.0]
[1780286582542,60.2,73742.26,0.0,-1.0,0.0,0.0]
[1780286582721,60.2,73742.26,0.0,-1.0,0.0,0.0]
[1780286583044,60.2,73744.35,0.0,-1.0,0.0,0.0]
[1780286585058,60.2,73741.34,0.0,-1.0,0.0,0.0]
[1780286587072,60.2,73739.89,0.0,-1.0,0.0,0.0]
[1780286590093,60.2,73740.87,0.0,-1.0,0.0,0.0]
[1780286595128,60.2,73740.69,0.0,-1.0,0.0,0.0]
[1780286598149,60.2,73739.35,0.0,-1.0,0.0,0.0]
[1780286602177,60.2,73737.83,0.0,-1.0,0.0,0.0]
[1780286603184,60.2,73735.76,0.0,-1.0,0.0,0.0]
[1780286604191,60.2,73731.4,0.0,-1.0,0.0,0.0]
[1780286605198,60.2,73729.15,0.0,-1.0,0.0,0.0]
[1780286609227,60.2,73725.11,0.0,-1.0,0.0,0.0]
[1780286610234,60.2,73723.05,0.0,-1.0,0.0,0.0]
[1780286611240,60.2,73725.22,0.0,-1.0,0.0,0.0]
[1780286614261,60.2,73722.49,0.0,-1.0,0.0,0.0]
[1780286615269,60.2,73721.14,0.0,-1.0,0.0,0.0]
[1780286620304,60.2,73718.51,0.0,-1.0,0.0,0.0]
[1780286621311,60.2,73717.13,0.0,-1.0,0.0,0.0]
[1780286623325,60.2,73716.29,0.0,-1.0,0.0,0.0]
[1780286624332,60.2,73715.56,0.0,-1.0,0.0,0.0]
[1780286625339,60.2,73713.04,0.0,-1.0,0.0,0.0]
[1780286626346,60.2,73707.62,0.0,-1.0,0.0,0.0]
[1780286627353,60.2,73705.47,0.0,-1.0,0.0,0.0]
[1780286628360,60.2,73704.23,0.0,-1.0,0.0,0.0]
[1780286630379,60.2,73702.94,0.0,-1.0,0.0,0.0]
[1780286631381,60.2,73702.16,0.0,-1.0,0.0,0.0]
[1780286632388,60.2,73702.82,0.0,-1.0,0.0,0.0]
[1780286637423,60.2,73702.29,0.0,-1.0,0.0,0.0]
[1780286640447,60.2,73699.79,0.0,-1.0,0.0,0.0]
[1780286641454,60.2,73697.29,0.0,-1.0,0.0,0.0]
[1780286642461,60.2,73695.99,0.0,-1.0,0.0,0.0]
[1780286645482,60.2,73697.02,0.0,-1.0,0.0,0.0]
[1780286646489,60.2,73699.51,0.0,-1.0,0.0,0.0]
[1780286647496,60.2,73700.16,0.0,-1.0,0.0,0.0]
[1780286649510,60.2,73700.83,0.0,-1.0,0.0,0.0]
[1780286654546,60.2,73700.03,0.0,-1.0,0.0,0.0]
[1780286658574,60.2,73700.68,0.0,-1.0,0.0,0.0]
[1780286663609,60.2,73699.49,0.0,-1.0,0.0,0.0]
[1780286664616,60.2,73698.69,0.0,-1.0,0.0,0.0]
[1780286670099,60.2,73698.6,0.0,-1.0,0.0,0.0]
[1780286670970,60.2,73698.02,0.0,-1.0,0.0,0.0]
[1780286671221,60.2,73698.02,0.0,-1.0,0.0,0.0]
[1780286671323,60.2,73696.8,0.0,-1.0,0.0,0.0]
[1780286671665,60.2,73695.39,0.0,-1.0,0.0,0.0]
[1780286675694,60.2,73694.62,0.0,-1.0,0.0,0.0]
[1780286677708,60.2,73691.34,0.0,-1.0,0.0,0.0]
[1780286678715,60.2,73689.96,0.0,-1.0,0.0,0.0]
[1780286682742,60.2,73688.92,0.0,-1.0,0.0,0.0]
[1780286686777,60.2,73686.77,0.0,-1.0,0.0,0.0]
[1780286687481,60.2,73686.77,0.0,-1.0,0.0,0.0]
[1780286687784,60.2,73682.41,0.0,-1.0,0.0,0.0]
[1780286689798,60.2,73683.09,0.0,-1.0,0.0,0.0]
[1780286690805,60.2,73684.39,0.0,-1.0,0.0,0.0]
[1780286691812,60.2,73688.99,0.0,-1.0,0.0,0.0]
[1780286692819,60.2,73692.35,0.0,-1.0,0.0,0.0]
[1780286693826,60.2,73693.53,0.0,-1.0,0.0,0.0]
[1780286697854,60.2,73688.57,0.0,-1.0,0.0,0.0]
[1780286698861,60.2,73685.3,0.0,-1.0,0.0,0.0]
[1780286699868,60.2,73686.42,0.0,-1.0,0.0,0.0]
[1780286701882,60.2,73687.21,0.0,-1.0,0.0,0.0]
[1780286706918,60.2,73687.18,0.0,-1.0,0.0,0.0]
[1780286707925,60.2,73689.65,0.0,-1.0,0.0,0.0]
[1780286709939,60.2,73688.69,0.0,-1.0,0.0,0.0]
[1780286711953,60.2,73685.73,0.0,-1.0,0.0,0.0]
[1780286712960,60.2,73682.72,0.0,-1.0,0.0,0.0]
[1780286715981,60.2,73681.43,0.0,-1.0,0.0,0.0]
[1780286718004,60.2,73680.52,0.0,-1.0,0.0,0.0]
[1780286720027,60.2,73678.81,0.0,-1.0,0.0,0.0]
[1780286721029,60.2,73675.16,0.0,-1.0,0.0,0.0]
[1780286722036,60.2,73669.16,0.0,-1.0,0.0,0.0]
[1780286723043,60.2,73665.64,0.0,-1.0,0.0,0.0]
[1780286725057,60.2,73664.14,0.0,-1.0,0.0,0.0]
[1780286728099,60.2,73660.18,0.0,-1.0,0.0,0.0]
[1780286729103,60.2,73656.83,0.0,-1.0,0.0,0.0]
[1780286730110,60.2,73655.85,0.0,-1.0,0.0,0.0]
[1780286731117,60.2,73655.47,0.0,-1.0,0.0,0.0]
[1780286734138,60.2,73652.96,0.0,-1.0,0.0,0.0]
[1780286735145,60.2,73651.91,0.0,-1.0,0.0,0.0]
[1780286737159,60.2,73649.89,0.0,-1.0,0.0,0.0]
[1780286739173,60.2,73650.7,0.0,-1.0,0.0,0.0]
[1780286739496,60.2,73650.7,0.0,-1.0,0.0,0.0]
[1780286739722,60.2,73650.7,0.0,-1.0,0.0,0.0]
[1780286740180,60.2,73651.05,0.0,-1.0,0.0,0.0]
[1780286741187,60.2,73656.78,0.0,-1.0,0.0,0.0]
[1780286743201,60.2,73654.97,0.0,-1.0,0.0,0.0]
[1780286744208,60.2,73653.7,0.0,-1.0,0.0,0.0]
[1780286749243,60.2,73653.77,0.0,-1.0,0.0,0.0]
[1780286754277,60.2,73653.84,0.0,-1.0,0.0,0.0]
[1780286755285,60.2,73652.74,0.0,-1.0,0.0,0.0]
[1780286756291,60.2,73651.56,0.0,-1.0,0.0,0.0]
[1780286758306,60.2,73650.43,0.0,-1.0,0.0,0.0]
[1780286759313,60.2,73649.21,0.0,-1.0,0.0,0.0]
[1780286760320,60.2,73645.81,0.0,-1.0,0.0,0.0]
[1780286761327,60.2,73644.31,0.0,-1.0,0.0,0.0]
[1780286765355,60.2,73643.32,0.0,-1.0,0.0,0.0]
[1780286767369,60.2,73636.09,0.0,-1.0,0.0,0.0]
[1780286768376,60.2,73631.77,0.0,-1.0,0.0,0.0]
[1780286769382,60.2,73629.42,0.0,-1.0,0.0,0.0]
[1780286771175,60.2,73629.0,0.0,-1.0,0.0,0.0]
[1780286771397,60.2,73628.04,0.0,-1.0,0.0,0.0]
[1780286772403,60.2,73625.85,0.0,-1.0,0.0,0.0]
[1780286773294,60.2,73625.85,0.0,-1.0,0.0,0.0]
[1780286773415,60.2,73619.31,0.0,-1.0,0.0,0.0]
[1780286774418,60.2,73618.45,0.0,-1.0,0.0,0.0]
[1780286776432,60.2,73617.13,0.0,-1.0,0.0,0.0]
[1780286780460,60.2,73620.01,0.0,-1.0,0.0,0.0]
[1780286781467,60.2,73623.83,0.0,-1.0,0.0,0.0]
[1780286782474,60.2,73618.28,0.0,-1.0,0.0,0.0]
[1780286783481,60.2,73617.32,0.0,-1.0,0.0,0.0]
[1780286785495,60.2,73618.78,0.0,-1.0,0.0,0.0]
[1780286785781,60.2,73618.78,0.0,-1.0,0.0,0.0]
[1780286785973,60.2,73618.78,0.0,-1.0,0.0,0.0]
[1780286786502,60.2,73618.46,0.0,-1.0,0.0,0.0]
[1780286787223,60.2,73618.46,0.0,-1.0,0.0,0.0]
[1780286787509,60.2,73617.45,0.0,-1.0,0.0,0.0]
[1780286790530,60.2,73618.2,0.0,-1.0,0.0,0.0]
[1780286791537,60.2,73621.22,0.0,-1.0,0.0,0.0]
[1780286793471,60.2,73621.22,0.0,-1.0,0.0,0.0]
[1780286792545,60.2,73623.09,0.0,-1.0,0.0,0.0]
[1780286793729,60.2,73623.09,0.0,-1.0,0.0,0.0]
[1780286793790,60.2,73620.17,0.0,-1.0,0.0,0.0]
[1780286795566,60.2,73619.39,0.0,-1.0,0.0,0.0]
[1780286797580,60.2,73618.17,0.0,-1.0,0.0,0.0]
[1780286799222,60.2,73618.17,0.0,-1.0,0.0,0.0]
[1780286799324,60.2,73612.5,0.0,-1.0,0.0,0.0]
[1780286799593,60.2,73608.31,0.0,-1.0,0.0,0.0]
[1780286800908,60.2,73608.31,0.0,-1.0,0.0,0.0]
[1780286800989,60.2,73608.31,0.0,-1.0,0.0,0.0]
[1780286801072,60.2,73608.87,0.0,-1.0,0.0,0.0]
[1780286802614,60.2,73613.15,0.0,-1.0,0.0,0.0]
[1780286803622,60.2,73614.11,0.0,-1.0,0.0,0.0]
[1780286804629,60.2,73615.36,0.0,-1.0,0.0,0.0]
[1780286809665,60.2,73615.36,0.0,-1.0,0.0,0.0]
[1780286812493,60.2,73614.53,0.0,-1.0,0.0,0.0]
[1780286813066,60.2,73613.49,0.0,-1.0,0.0,0.0]
[1780286813693,60.2,73615.82,0.0,-1.0,0.0,0.0]
[1780286817721,60.2,73616.48,0.0,-1.0,0.0,0.0]
[1780286822756,60.2,73621.76,0.0,-1.0,0.0,0.0]
[1780286823763,60.2,73620.82,0.0,-1.0,0.0,0.0]
[1780286824944,60.2,73620.82,0.0,-1.0,0.0,0.0]
[1780286824977,60.2,73620.82,0.0,-1.0,0.0,0.0]
[1780286825230,60.2,73620.82,0.0,-1.0,0.0,0.0]
[1780286825331,60.2,73620.71,0.0,-1.0,0.0,0.0]
[1780286830817,60.2,73618.97,0.0,-1.0,0.0,0.0]
[1780286831732,60.2,73618.97,0.0,-1.0,0.0,0.0]
[1780286832830,60.2,73616.6,0.0,-1.0,0.0,0.0]
[1780286834012,60.2,73616.6,0.0,-1.0,0.0,0.0]
[1780286834222,60.2,73616.6,0.0,-1.0,0.0,0.0]
[1780286834266,60.2,73615.13,0.0,-1.0,0.0,0.0]
[1780286835851,60.2,73616.18,0.0,-1.0,0.0,0.0]
[1780286839879,60.2,73615.3,0.0,-1.0,0.0,0.0]
[1780286840886,60.2,73619.06,0.0,-1.0,0.0,0.0]
[1780286841893,60.2,73621.16,0.0,-1.0,0.0,0.0]
[1780286843907,60.2,73623.29,0.0,-1.0,0.0,0.0]
[1780286845921,60.2,73622.61,0.0,-1.0,0.0,0.0]
[1780286846928,60.2,73620.23,0.0,-1.0,0.0,0.0]
[1780286847935,60.2,73617.68,0.0,-1.0,0.0,0.0]
[1780286848941,60.2,73615.84,0.0,-1.0,0.0,0.0]
[1780286849949,60.2,73612.4,0.0,-1.0,0.0,0.0]
[1780286851223,60.2,73612.4,0.0,-1.0,0.0,0.0]
[1780286851383,60.2,73612.4,0.0,-1.0,0.0,0.0]
[1780286851481,60.2,73611.74,0.0,-1.0,0.0,0.0]
[1780286851963,60.2,73607.83,0.0,-1.0,0.0,0.0]
[1780286852970,60.2,73602.35,0.0,-1.0,0.0,0.0]
[1780286853977,60.2,73598.23,0.0,-1.0,0.0,0.0]
[1780286855563,60.2,73598.23,0.0,-1.0,0.0,0.0]
[1780286855576,60.2,73596.64,0.0,-1.0,0.0,0.0]
[1780286855721,60.2,73596.64,0.0,-1.0,0.0,0.0]
[1780286856998,60.2,73595.19,0.0,-1.0,0.0,0.0]
[1780286858005,60.2,73588.81,0.0,-1.0,0.0,0.0]
[1780286859012,60.2,73586.72,0.0,-1.0,0.0,0.0]
[1780286861026,60.2,73585.69,0.0,-1.0,0.0,0.0]
[1780286863040,60.2,73586.48,0.0,-1.0,0.0,0.0]
[1780286864046,60.2,73588.93,0.0,-1.0,0.0,0.0]
[1780286865053,60.2,73589.76,0.0,-1.0,0.0,0.0]
[1780286866061,60.2,73590.88,0.0,-1.0,0.0,0.0]
[1780286869528,60.2,73592.1,0.0,-1.0,0.0,0.0]
[1780286875129,60.2,73592.46,0.0,-1.0,0.0,0.0]
[1780286876330,60.2,73592.46,0.0,-1.0,0.0,0.0]
[1780286876397,60.2,73579.19,0.0,-1.0,0.0,0.0]
[1780286877143,60.2,73577.16,0.0,-1.0,0.0,0.0]
[1780286878596,60.2,73577.16,0.0,-1.0,0.0,0.0]
[1780286878150,60.2,73578.19,0.0,-1.0,0.0,0.0]
[1780286878722,60.2,73578.19,0.0,-1.0,0.0,0.0]
[1780286879157,60.2,73577.63,0.0,-1.0,0.0,0.0]
[1780286882178,60.2,73576.44,0.0,-1.0,0.0,0.0]
[1780286883190,60.2,73575.11,0.0,-1.0,0.0,0.0]
[1780286884196,60.2,73577.03,0.0,-1.0,0.0,0.0]
[1780286885226,60.2,73577.03,0.0,-1.0,0.0,0.0]
[1780286885335,60.2,73577.03,0.0,-1.0,0.0,0.0]
[1780286885436,60.2,73578.73,0.0,-1.0,0.0,0.0]
[1780286888626,60.2,73578.18,0.0,-1.0,0.0,0.0]
[1780286888721,60.2,73578.01,0.0,-1.0,0.0,0.0]
[1780286889231,60.2,73577.85,0.0,-1.0,0.0,0.0]
[1780286894266,60.2,73577.33,0.0,-1.0,0.0,0.0]
[1780286898294,60.2,73578.74,0.0,-1.0,0.0,0.0]
[1780286899301,60.2,73581.02,0.0,-1.0,0.0,0.0]
[1780286902322,60.2,73581.92,0.0,-1.0,0.0,0.0]
[1780286903328,60.2,73583.36,0.0,-1.0,0.0,0.0]
[1780286906350,60.2,73582.6,0.0,-1.0,0.0,0.0]
[1780286907358,60.2,73583.83,0.0,-1.0,0.0,0.0]
[1780286910378,60.2,73582.71,0.0,-1.0,0.0,0.0]
[1780286911385,60.2,73582.55,0.0,-1.0,0.0,0.0]
[1780286912392,60.2,73580.79,0.0,-1.0,0.0,0.0]
[1780286914406,60.2,73579.86,0.0,-1.0,0.0,0.0]
[1780286917428,60.2,73579.15,0.0,-1.0,0.0,0.0]
[1780286918435,60.2,73580.56,0.0,-1.0,0.0,0.0]
[1780286922463,60.2,73579.35,0.0,-1.0,0.0,0.0]
[1780286923470,60.2,73577.61,0.0,-1.0,0.0,0.0]
[1780286924477,60.2,73579.77,0.0,-1.0,0.0,0.0]
[1780286926491,60.2,73578.49,0.0,-1.0,0.0,0.0]
[1780286929512,60.2,73579.13,0.0,-1.0,0.0,0.0]
[1780286930519,60.2,73580.37,0.0,-1.0,0.0,0.0]
[1780286935554,60.2,73586.81,0.0,-1.0,0.0,0.0]
[1780286936561,60.2,73587.54,0.0,-1.0,0.0,0.0]
[1780286941596,60.2,73587.71,0.0,-1.0,0.0,0.0]
[1780286943610,60.2,73586.74,0.0,-1.0,0.0,0.0]
[1780286943925,60.2,73586.74,0.0,-1.0,0.0,0.0]
[1780286944617,60.2,73583.88,0.0,-1.0,0.0,0.0]
[1780286947637,60.2,73585.15,0.0,-1.0,0.0,0.0]
[1780286949652,60.2,73586.43,0.0,-1.0,0.0,0.0]
[1780286950109,60.2,73586.43,0.0,-1.0,0.0,0.0]
[1780286950659,60.2,73587.69,0.0,-1.0,0.0,0.0]
[1780286953680,60.2,73584.44,0.0,-1.0,0.0,0.0]
[1780286954687,60.2,73583.76,0.0,-1.0,0.0,0.0]
[1780286961736,60.2,73583.24,0.0,-1.0,0.0,0.0]
[1780286966770,60.2,73582.82,0.0,-1.0,0.0,0.0]
[1780286968785,60.2,73582.22,0.0,-1.0,0.0,0.0]
[1780286971806,60.2,73581.93,0.0,-1.0,0.0,0.0]
[1780286977847,60.2,73582.58,0.0,-1.0,0.0,0.0]
[1780286982883,60.2,73582.36,0.0,-1.0,0.0,0.0]
[1780286988925,60.2,73580.76,0.0,-1.0,0.0,0.0]
[1780286990939,60.2,73581.45,0.0,-1.0,0.0,0.0]
[1780286994967,60.2,73580.57,0.0,-1.0,0.0,0.0]
[1780286995974,60.2,73579.79,0.0,-1.0,0.0,0.0]
[1780287001009,60.2,73579.38,0.0,-1.0,0.0,0.0]
[1780287004032,60.2,73580.28,0.0,-1.0,0.0,0.0]
[1780287007051,60.2,73579.04,0.0,-1.0,0.0,0.0]
[1780287010073,60.2,73577.08,0.0,-1.0,0.0,0.0]
[1780287011079,60.2,73566.21,0.0,-1.0,0.0,0.0]
[1780287012086,60.2,73559.42,0.0,-1.0,0.0,0.0]
[1780287013093,60.2,73557.49,0.0,-1.0,0.0,0.0]
[1780287014100,60.2,73554.67,0.0,-1.0,0.0,0.0]
[1780287016114,60.2,73555.29,0.0,-1.0,0.0,0.0]
[1780287018128,60.2,73556.82,0.0,-1.0,0.0,0.0]
[1780287019135,60.2,73555.59,0.0,-1.0,0.0,0.0]
[1780287020142,60.2,73556.33,0.0,-1.0,0.0,0.0]
[1780287021148,60.2,73559.7,0.0,-1.0,0.0,0.0]
[1780287022156,60.2,73558.95,0.0,-1.0,0.0,0.0]
[1780287027190,60.2,73559.42,0.0,-1.0,0.0,0.0]
[1780287028711,60.2,73562.73,0.0,-1.0,0.0,0.0]
[1780287029205,60.2,73566.49,0.0,-1.0,0.0,0.0]
[1780287030212,60.2,73565.39,0.0,-1.0,0.0,0.0]
[1780287031270,60.2,73565.39,0.0,-1.0,0.0,0.0]
[1780287031470,60.2,73565.39,0.0,-1.0,0.0,0.0]
[1780287031477,60.2,73566.16,0.0,-1.0,0.0,0.0]
[1780287035247,60.2,73567.59,0.0,-1.0,0.0,0.0]
[1780287040282,60.2,73567.21,0.0,-1.0,0.0,0.0]
[1780287041289,60.2,73567.79,0.0,-1.0,0.0,0.0]
[1780287043303,60.2,73569.72,0.0,-1.0,0.0,0.0]
[1780287044310,60.2,73568.55,0.0,-1.0,0.0,0.0]
[1780287051359,60.2,73568.51,0.0,-1.0,0.0,0.0]
[1780287056394,60.2,73567.04,0.0,-1.0,0.0,0.0]
[1780287058517,60.2,73566.5,0.0,-1.0,0.0,0.0]
[1780287058721,60.2,73566.5,0.0,-1.0,0.0,0.0]
[1780287058727,60.2,73565.71,0.0,-1.0,0.0,0.0]
[1780287059415,60.2,73558.13,0.0,-1.0,0.0,0.0]
[1780287060422,60.2,73547.32,0.0,-1.0,0.0,0.0]
[1780287061429,60.2,73541.28,0.0,-1.0,0.0,0.0]
[1780287062436,60.2,73539.79,0.0,-1.0,0.0,0.0]
[1780287063443,60.2,73538.78,0.0,-1.0,0.0,0.0]
[1780287065223,60.2,73538.8,0.0,-1.0,0.0,0.0]
[1780287065340,60.2,73538.8,0.0,-1.0,0.0,0.0]
[1780287067471,60.2,73535.82,0.0,-1.0,0.0,0.0]
[1780287068478,60.2,73531.39,0.0,-1.0,0.0,0.0]
[1780287070500,60.2,73530.78,0.0,-1.0,0.0,0.0]
[1780287073378,60.2,73530.47,0.0,-1.0,0.0,0.0]
[1780287073470,60.2,73530.47,0.0,-1.0,0.0,0.0]
[1780287073513,60.2,73530.59,0.0,-1.0,0.0,0.0]
[1780287075528,60.2,73514.2,0.0,-1.0,0.0,0.0]
[1780287076535,60.2,73513.02,0.0,-1.0,0.0,0.0]
[1780287077543,60.2,73511.6,0.0,-1.0,0.0,0.0]
[1780287079557,60.2,73507.53,0.0,-1.0,0.0,0.0]
[1780287080564,60.2,73504.46,0.0,-1.0,0.0,0.0]
[1780287084719,60.2,73503.42,0.0,-1.0,0.0,0.0]
[1780287085599,60.2,73499.85,0.0,-1.0,0.0,0.0]
[1780287086606,60.2,73497.23,0.0,-1.0,0.0,0.0]
[1780287087613,60.2,73496.34,0.0,-1.0,0.0,0.0]
[1780287088620,60.2,73494.49,0.0,-1.0,0.0,0.0]
[1780287091641,60.2,73496.31,0.0,-1.0,0.0,0.0]
[1780287092718,60.2,73496.31,0.0,-1.0,0.0,0.0]
[1780287092820,60.2,73497.26,0.0,-1.0,0.0,0.0]
[1780287092978,60.2,73497.26,0.0,-1.0,0.0,0.0]
[1780287097684,60.2,73495.1,0.0,-1.0,0.0,0.0]
[1780287099698,60.2,73495.72,0.0,-1.0,0.0,0.0]
[1780287100705,60.2,73500.56,0.0,-1.0,0.0,0.0]
[1780287101712,60.2,73501.78,0.0,-1.0,0.0,0.0]
[1780287103726,60.2,73502.79,0.0,-1.0,0.0,0.0]
[1780287104733,60.2,73504.26,0.0,-1.0,0.0,0.0]
[1780287105740,60.2,73504.85,0.0,-1.0,0.0,0.0]
[1780287107754,60.2,73502.89,0.0,-1.0,0.0,0.0]
[1780287108761,60.2,73500.87,0.0,-1.0,0.0,0.0]
[1780287109768,60.2,73500.3,0.0,-1.0,0.0,0.0]
[1780287110774,60.2,73501.66,0.0,-1.0,0.0,0.0]
[1780287111782,60.2,73503.72,0.0,-1.0,0.0,0.0]
[1780287115810,60.2,73504.32,0.0,-1.0,0.0,0.0]
[1780287118830,60.2,73503.66,0.0,-1.0,0.0,0.0]
[1780287119837,60.2,73505.93,0.0,-1.0,0.0,0.0]
[1780287120845,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780287121852,60.2,73512.36,0.0,-1.0,0.0,0.0]
[1780287123866,60.2,73518.25,0.0,-1.0,0.0,0.0]
[1780287124873,60.2,73520.41,0.0,-1.0,0.0,0.0]
[1780287125885,60.2,73524.26,0.0,-1.0,0.0,0.0]
[1780287128901,60.2,73523.48,0.0,-1.0,0.0,0.0]
[1780287129908,60.2,73524.68,0.0,-1.0,0.0,0.0]
[1780287131112,60.2,73524.68,0.0,-1.0,0.0,0.0]
[1780287131736,60.2,73524.68,0.0,-1.0,0.0,0.0]
[1780287131752,60.2,73526.34,0.0,-1.0,0.0,0.0]
[1780287132929,60.2,73528.64,0.0,-1.0,0.0,0.0]
[1780287134943,60.2,73529.26,0.0,-1.0,0.0,0.0]
[1780287136957,60.2,73524.6,0.0,-1.0,0.0,0.0]
[1780287138862,60.2,73524.6,0.0,-1.0,0.0,0.0]
[1780287137964,60.2,73518.03,0.0,-1.0,0.0,0.0]
[1780287138973,60.2,73518.03,0.0,-1.0,0.0,0.0]
[1780287139076,60.2,73517.74,0.0,-1.0,0.0,0.0]
[1780287144010,60.2,73519.03,0.0,-1.0,0.0,0.0]
[1780287146023,60.2,73518.41,0.0,-1.0,0.0,0.0]
[1780287147030,60.2,73520.15,0.0,-1.0,0.0,0.0]
[1780287148037,60.2,73522.9,0.0,-1.0,0.0,0.0]
[1780287149044,60.2,73523.49,0.0,-1.0,0.0,0.0]
[1780287150051,60.2,73522.41,0.0,-1.0,0.0,0.0]
[1780287151057,60.2,73522.24,0.0,-1.0,0.0,0.0]
[1780287156094,60.2,73522.08,0.0,-1.0,0.0,0.0]
[1780287157100,60.2,73515.55,0.0,-1.0,0.0,0.0]
[1780287158107,60.2,73512.42,0.0,-1.0,0.0,0.0]
[1780287158981,60.2,73512.42,0.0,-1.0,0.0,0.0]
[1780287159091,60.2,73512.42,0.0,-1.0,0.0,0.0]
[1780287160121,60.2,73511.66,0.0,-1.0,0.0,0.0]
[1780287165156,60.2,73511.95,0.0,-1.0,0.0,0.0]
[1780287167170,60.2,73511.09,0.0,-1.0,0.0,0.0]
[1780287168177,60.2,73509.94,0.0,-1.0,0.0,0.0]
[1780287170191,60.2,73504.16,0.0,-1.0,0.0,0.0]
[1780287171920,60.2,73504.16,0.0,-1.0,0.0,0.0]
[1780287171198,60.2,73500.84,0.0,-1.0,0.0,0.0]
[1780287171972,60.2,73500.84,0.0,-1.0,0.0,0.0]
[1780287172205,60.2,73500.88,0.0,-1.0,0.0,0.0]
[1780287177240,60.2,73500.54,0.0,-1.0,0.0,0.0]
[1780287181269,60.2,73503.2,0.0,-1.0,0.0,0.0]
[1780287182276,60.2,73508.87,0.0,-1.0,0.0,0.0]
[1780287183283,60.2,73515.42,0.0,-1.0,0.0,0.0]
[1780287186304,60.2,73516.18,0.0,-1.0,0.0,0.0]
[1780287191339,60.2,73514.18,0.0,-1.0,0.0,0.0]
[1780287193353,60.2,73515.2,0.0,-1.0,0.0,0.0]
[1780287194359,60.2,73512.24,0.0,-1.0,0.0,0.0]
[1780287196374,60.2,73513.18,0.0,-1.0,0.0,0.0]
[1780287197381,60.2,73513.94,0.0,-1.0,0.0,0.0]
[1780287198388,60.2,73512.57,0.0,-1.0,0.0,0.0]
[1780287202416,60.2,73513.23,0.0,-1.0,0.0,0.0]
[1780287203423,60.2,73515.47,0.0,-1.0,0.0,0.0]
[1780287204430,60.2,73514.57,0.0,-1.0,0.0,0.0]
[1780287206444,60.2,73513.81,0.0,-1.0,0.0,0.0]
[1780287207451,60.2,73512.71,0.0,-1.0,0.0,0.0]
[1780287210472,60.2,73511.87,0.0,-1.0,0.0,0.0]
[1780287211480,60.2,73511.98,0.0,-1.0,0.0,0.0]
[1780287216516,60.2,73511.97,0.0,-1.0,0.0,0.0]
[1780287221551,60.2,73511.77,0.0,-1.0,0.0,0.0]
[1780287223565,60.2,73509.67,0.0,-1.0,0.0,0.0]
[1780287225579,60.2,73504.54,0.0,-1.0,0.0,0.0]
[1780287226586,60.2,73501.5,0.0,-1.0,0.0,0.0]
[1780287227593,60.2,73500.28,0.0,-1.0,0.0,0.0]
[1780287229607,60.2,73499.46,0.0,-1.0,0.0,0.0]
[1780287230614,60.2,73495.88,0.0,-1.0,0.0,0.0]
[1780287235649,60.2,73491.14,0.0,-1.0,0.0,0.0]
[1780287238670,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780287239677,60.2,73496.03,0.0,-1.0,0.0,0.0]
[1780287240684,60.2,73497.4,0.0,-1.0,0.0,0.0]
[1780287242698,60.2,73499.62,0.0,-1.0,0.0,0.0]
[1780287243707,60.2,73498.58,0.0,-1.0,0.0,0.0]
[1780287244712,60.2,73496.06,0.0,-1.0,0.0,0.0]
[1780287245719,60.2,73495.06,0.0,-1.0,0.0,0.0]
[1780287247150,60.2,73494.81,0.0,-1.0,0.0,0.0]
[1780287247220,60.2,73494.81,0.0,-1.0,0.0,0.0]
[1780287247733,60.2,73494.4,0.0,-1.0,0.0,0.0]
[1780287248740,60.2,73496.31,0.0,-1.0,0.0,0.0]
[1780287250754,60.2,73497.05,0.0,-1.0,0.0,0.0]
[1780287251761,60.2,73499.17,0.0,-1.0,0.0,0.0]
[1780287252768,60.2,73501.88,0.0,-1.0,0.0,0.0]
[1780287254782,60.2,73501.06,0.0,-1.0,0.0,0.0]
[1780287255789,60.2,73500.13,0.0,-1.0,0.0,0.0]
[1780287256796,60.2,73502.45,0.0,-1.0,0.0,0.0]
[1780287257803,60.2,73503.21,0.0,-1.0,0.0,0.0]
[1780287258810,60.2,73505.89,0.0,-1.0,0.0,0.0]
[1780287259817,60.2,73508.61,0.0,-1.0,0.0,0.0]
[1780287260824,60.2,73509.33,0.0,-1.0,0.0,0.0]
[1780287264852,60.2,73504.3,0.0,-1.0,0.0,0.0]
[1780287265859,60.2,73502.31,0.0,-1.0,0.0,0.0]
[1780287270893,60.2,73502.35,0.0,-1.0,0.0,0.0]
[1780287271902,60.2,73502.57,0.0,-1.0,0.0,0.0]
[1780287274923,60.2,73504.23,0.0,-1.0,0.0,0.0]
[1780287275930,60.2,73505.53,0.0,-1.0,0.0,0.0]
[1780287277944,60.2,73504.96,0.0,-1.0,0.0,0.0]
[1780287278951,60.2,73505.66,0.0,-1.0,0.0,0.0]
[1780287280964,60.2,73506.57,0.0,-1.0,0.0,0.0]
[1780287282979,60.2,73507.16,0.0,-1.0,0.0,0.0]
[1780287284993,60.2,73507.89,0.0,-1.0,0.0,0.0]
[1780287289023,60.2,73506.94,0.0,-1.0,0.0,0.0]
[1780287291037,60.2,73507.5,0.0,-1.0,0.0,0.0]
[1780287293057,60.2,73506.86,0.0,-1.0,0.0,0.0]
[1780287298086,60.2,73507.19,0.0,-1.0,0.0,0.0]
[1780287299093,60.2,73509.72,0.0,-1.0,0.0,0.0]
[1780287302114,60.2,73510.5,0.0,-1.0,0.0,0.0]
[1780287304128,60.2,73509.87,0.0,-1.0,0.0,0.0]
[1780287306142,60.2,73510.44,0.0,-1.0,0.0,0.0]
[1780287307148,60.2,73511.57,0.0,-1.0,0.0,0.0]
[1780287308157,60.2,73512.26,0.0,-1.0,0.0,0.0]
[1780287309164,60.2,73512.91,0.0,-1.0,0.0,0.0]
[1780287310171,60.2,73512.35,0.0,-1.0,0.0,0.0]
[1780287311178,60.2,73510.11,0.0,-1.0,0.0,0.0]
[1780287312185,60.2,73511.3,0.0,-1.0,0.0,0.0]
[1780287316213,60.2,73512.26,0.0,-1.0,0.0,0.0]
[1780287317219,60.2,73513.5,0.0,-1.0,0.0,0.0]
[1780287318227,60.2,73514.09,0.0,-1.0,0.0,0.0]
[1780287319234,60.2,73516.39,0.0,-1.0,0.0,0.0]
[1780287324269,60.2,73516.16,0.0,-1.0,0.0,0.0]
[1780287329304,60.2,73515.66,0.0,-1.0,0.0,0.0]
[1780287330311,60.2,73516.74,0.0,-1.0,0.0,0.0]
[1780287331317,60.2,73516.87,0.0,-1.0,0.0,0.0]
[1780287333332,60.2,73517.73,0.0,-1.0,0.0,0.0]
[1780287334339,60.2,73518.48,0.0,-1.0,0.0,0.0]
[1780287335345,60.2,73517.81,0.0,-1.0,0.0,0.0]
[1780287340381,60.2,73517.7,0.0,-1.0,0.0,0.0]
[1780287342395,60.2,73518.31,0.0,-1.0,0.0,0.0]
[1780287346423,60.2,73519.15,0.0,-1.0,0.0,0.0]
[1780287349444,60.2,73523.57,0.0,-1.0,0.0,0.0]
[1780287350451,60.2,73524.78,0.0,-1.0,0.0,0.0]
[1780287355487,60.2,73523.53,0.0,-1.0,0.0,0.0]
[1780287357501,60.2,73522.95,0.0,-1.0,0.0,0.0]
[1780287362536,60.2,73523.1,0.0,-1.0,0.0,0.0]
[1780287367570,60.2,73522.69,0.0,-1.0,0.0,0.0]
[1780287369585,60.2,73524.29,0.0,-1.0,0.0,0.0]
[1780287372606,60.2,73522.4,0.0,-1.0,0.0,0.0]
[1780287377640,60.2,73522.25,0.0,-1.0,0.0,0.0]
[1780287383683,60.2,73522.44,0.0,-1.0,0.0,0.0]
[1780287388718,60.2,73522.47,0.0,-1.0,0.0,0.0]
[1780287391739,60.2,73522.77,0.0,-1.0,0.0,0.0]
[1780287396774,60.2,73522.52,0.0,-1.0,0.0,0.0]
[1780287401809,60.2,73523.95,0.0,-1.0,0.0,0.0]
[1780287404829,60.2,73524.67,0.0,-1.0,0.0,0.0]
[1780287407854,60.2,73521.92,0.0,-1.0,0.0,0.0]
[1780287408861,60.2,73520.87,0.0,-1.0,0.0,0.0]
[1780287410875,60.2,73516.55,0.0,-1.0,0.0,0.0]
[1780287411882,60.2,73515.08,0.0,-1.0,0.0,0.0]
[1780287412889,60.2,73514.08,0.0,-1.0,0.0,0.0]
[1780287417925,60.2,73514.62,0.0,-1.0,0.0,0.0]
[1780287419941,60.2,73512.3,0.0,-1.0,0.0,0.0]
[1780287420948,60.2,73509.34,0.0,-1.0,0.0,0.0]
[1780287421955,60.2,73503.91,0.0,-1.0,0.0,0.0]
[1780287422962,60.2,73502.92,0.0,-1.0,0.0,0.0]
[1780287423968,60.2,73499.79,0.0,-1.0,0.0,0.0]
[1780287424976,60.2,73497.38,0.0,-1.0,0.0,0.0]
[1780287425983,60.2,73496.59,0.0,-1.0,0.0,0.0]
[1780287430012,60.2,73501.98,0.0,-1.0,0.0,0.0]
[1780287431019,60.2,73505.52,0.0,-1.0,0.0,0.0]
[1780287432026,60.2,73503.0,0.0,-1.0,0.0,0.0]
[1780287433033,60.2,73497.29,0.0,-1.0,0.0,0.0]
[1780287434040,60.2,73495.32,0.0,-1.0,0.0,0.0]
[1780287437066,60.2,73494.76,0.0,-1.0,0.0,0.0]
[1780287442101,60.2,73494.97,0.0,-1.0,0.0,0.0]
[1780287443108,60.2,73494.42,0.0,-1.0,0.0,0.0]
[1780287447136,60.2,73493.78,0.0,-1.0,0.0,0.0]
[1780287449150,60.2,73494.32,0.0,-1.0,0.0,0.0]
[1780287450157,60.2,73496.36,0.0,-1.0,0.0,0.0]
[1780287451164,60.2,73495.48,0.0,-1.0,0.0,0.0]
[1780287456199,60.2,73496.12,0.0,-1.0,0.0,0.0]
[1780287461233,60.2,73495.76,0.0,-1.0,0.0,0.0]
[1780287464255,60.2,73496.69,0.0,-1.0,0.0,0.0]
[1780287467276,60.2,73496.1,0.0,-1.0,0.0,0.0]
[1780287468283,60.2,73488.27,0.0,-1.0,0.0,0.0]
[1780287469290,60.2,73481.22,0.0,-1.0,0.0,0.0]
[1780287470980,60.2,73481.22,0.0,-1.0,0.0,0.0]
[1780287471096,60.2,73481.22,0.0,-1.0,0.0,0.0]
[1780287471191,60.2,73479.35,0.0,-1.0,0.0,0.0]
[1780287471304,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780287472312,60.2,73477.41,0.0,-1.0,0.0,0.0]
[1780287474326,60.2,73476.37,0.0,-1.0,0.0,0.0]
[1780287476340,60.2,73477.02,0.0,-1.0,0.0,0.0]
[1780287477346,60.2,73476.27,0.0,-1.0,0.0,0.0]
[1780287478354,60.2,73477.19,0.0,-1.0,0.0,0.0]
[1780287479361,60.2,73478.77,0.0,-1.0,0.0,0.0]
[1780287480368,60.2,73479.42,0.0,-1.0,0.0,0.0]
[1780287481375,60.2,73480.46,0.0,-1.0,0.0,0.0]
[1780287484396,60.2,73475.97,0.0,-1.0,0.0,0.0]
[1780287485403,60.2,73475.06,0.0,-1.0,0.0,0.0]
[1780287486434,60.2,73475.06,0.0,-1.0,0.0,0.0]
[1780287486476,60.2,73475.06,0.0,-1.0,0.0,0.0]
[1780287486530,60.2,73474.68,0.0,-1.0,0.0,0.0]
[1780287487417,60.2,73467.29,0.0,-1.0,0.0,0.0]
[1780287488426,60.2,73463.84,0.0,-1.0,0.0,0.0]
[1780287493461,60.2,73463.32,0.0,-1.0,0.0,0.0]
[1780287498496,60.2,73459.73,0.0,-1.0,0.0,0.0]
[1780287499503,60.2,73458.74,0.0,-1.0,0.0,0.0]
[1780287500510,60.2,73459.26,0.0,-1.0,0.0,0.0]
[1780287505545,60.2,73458.91,0.0,-1.0,0.0,0.0]
[1780287506552,60.2,73450.17,0.0,-1.0,0.0,0.0]
[1780287507559,60.2,73447.76,0.0,-1.0,0.0,0.0]
[1780287508568,60.2,73445.06,0.0,-1.0,0.0,0.0]
[1780287509575,60.2,73442.73,0.0,-1.0,0.0,0.0]
[1780287510582,60.2,73441.56,0.0,-1.0,0.0,0.0]
[1780287511589,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780287512361,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780287512596,60.2,73428.12,0.0,-1.0,0.0,0.0]
[1780287514195,60.2,73428.12,0.0,-1.0,0.0,0.0]
[1780287514208,60.2,73420.24,0.0,-1.0,0.0,0.0]
[1780287514670,60.2,73420.24,0.0,-1.0,0.0,0.0]
[1780287514677,60.2,73415.71,0.0,-1.0,0.0,0.0]
[1780287515617,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780287516624,60.2,73415.55,0.0,-1.0,0.0,0.0]
[1780287517631,60.2,73414.36,0.0,-1.0,0.0,0.0]
[1780287519645,60.2,73414.87,0.0,-1.0,0.0,0.0]
[1780287522665,60.2,73415.66,0.0,-1.0,0.0,0.0]
[1780287523673,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780287524680,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780287526694,60.2,73416.97,0.0,-1.0,0.0,0.0]
[1780287527581,60.2,73416.97,0.0,-1.0,0.0,0.0]
[1780287527720,60.2,73416.97,0.0,-1.0,0.0,0.0]
[1780287527783,60.2,73416.52,0.0,-1.0,0.0,0.0]
[1780287528708,60.2,73413.7,0.0,-1.0,0.0,0.0]
[1780287531729,60.2,73411.45,0.0,-1.0,0.0,0.0]
[1780287532736,60.2,73412.18,0.0,-1.0,0.0,0.0]
[1780287533743,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780287534762,60.2,73425.32,0.0,-1.0,0.0,0.0]
[1780287535605,60.2,73425.32,0.0,-1.0,0.0,0.0]
[1780287535720,60.2,73425.32,0.0,-1.0,0.0,0.0]
[1780287535764,60.2,73426.24,0.0,-1.0,0.0,0.0]
[1780287536771,60.2,73430.2,0.0,-1.0,0.0,0.0]
[1780287537777,60.2,73431.93,0.0,-1.0,0.0,0.0]
[1780287538785,60.2,73429.31,0.0,-1.0,0.0,0.0]
[1780287539791,60.2,73424.58,0.0,-1.0,0.0,0.0]
[1780287543828,60.2,73421.53,0.0,-1.0,0.0,0.0]
[1780287544836,60.2,73418.35,0.0,-1.0,0.0,0.0]
[1780287546850,60.2,73419.33,0.0,-1.0,0.0,0.0]
[1780287547857,60.2,73416.89,0.0,-1.0,0.0,0.0]
[1780287549871,60.2,73416.34,0.0,-1.0,0.0,0.0]
[1780287554906,60.2,73419.01,0.0,-1.0,0.0,0.0]
[1780287555913,60.2,73414.59,0.0,-1.0,0.0,0.0]
[1780287556920,60.2,73413.07,0.0,-1.0,0.0,0.0]
[1780287557927,60.2,73411.93,0.0,-1.0,0.0,0.0]
[1780287562962,60.2,73410.35,0.0,-1.0,0.0,0.0]
[1780287563969,60.2,73409.32,0.0,-1.0,0.0,0.0]
[1780287564974,60.2,73409.32,0.0,-1.0,0.0,0.0]
[1780287565083,60.2,73409.32,0.0,-1.0,0.0,0.0]
[1780287565184,60.2,73407.78,0.0,-1.0,0.0,0.0]
[1780287565983,60.2,73408.74,0.0,-1.0,0.0,0.0]
[1780287568554,60.2,73408.41,0.0,-1.0,0.0,0.0]
[1780287568719,60.2,73408.41,0.0,-1.0,0.0,0.0]
[1780287569004,60.2,73410.11,0.0,-1.0,0.0,0.0]
[1780287570011,60.2,73411.07,0.0,-1.0,0.0,0.0]
[1780287571018,60.2,73414.08,0.0,-1.0,0.0,0.0]
[1780287572025,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780287573032,60.2,73419.61,0.0,-1.0,0.0,0.0]
[1780287576053,60.2,73428.07,0.0,-1.0,0.0,0.0]
[1780287577060,60.2,73435.98,0.0,-1.0,0.0,0.0]
[1780287578305,60.2,73435.98,0.0,-1.0,0.0,0.0]
[1780287578067,60.2,73436.82,0.0,-1.0,0.0,0.0]
[1780287580081,60.2,73437.32,0.0,-1.0,0.0,0.0]
[1780287581088,60.2,73439.02,0.0,-1.0,0.0,0.0]
[1780287582095,60.2,73431.24,0.0,-1.0,0.0,0.0]
[1780287583102,60.2,73427.0,0.0,-1.0,0.0,0.0]
[1780287584109,60.2,73426.05,0.0,-1.0,0.0,0.0]
[1780287585116,60.2,73425.47,0.0,-1.0,0.0,0.0]
[1780287586123,60.2,73422.88,0.0,-1.0,0.0,0.0]
[1780287587130,60.2,73421.34,0.0,-1.0,0.0,0.0]
[1780287588137,60.2,73422.02,0.0,-1.0,0.0,0.0]
[1780287589144,60.2,73423.85,0.0,-1.0,0.0,0.0]
[1780287591158,60.2,73422.67,0.0,-1.0,0.0,0.0]
[1780287592165,60.2,73419.4,0.0,-1.0,0.0,0.0]
[1780287593172,60.2,73413.6,0.0,-1.0,0.0,0.0]
[1780287596415,60.2,73413.47,0.0,-1.0,0.0,0.0]
[1780287597200,60.2,73414.09,0.0,-1.0,0.0,0.0]
[1780287599214,60.2,73413.03,0.0,-1.0,0.0,0.0]
[1780287602235,60.2,73412.31,0.0,-1.0,0.0,0.0]
[1780287604253,60.2,73397.66,0.0,-1.0,0.0,0.0]
[1780287605257,60.2,73389.13,0.0,-1.0,0.0,0.0]
[1780287606264,60.2,73386.61,0.0,-1.0,0.0,0.0]
[1780287607272,60.2,73377.84,0.0,-1.0,0.0,0.0]
[1780287608278,60.2,73374.8,0.0,-1.0,0.0,0.0]
[1780287613313,60.2,73374.03,0.0,-1.0,0.0,0.0]
[1780287614320,60.2,73374.86,0.0,-1.0,0.0,0.0]
[1780287619355,60.2,73386.36,0.0,-1.0,0.0,0.0]
[1780287620362,60.2,73389.57,0.0,-1.0,0.0,0.0]
[1780287621369,60.2,73392.01,0.0,-1.0,0.0,0.0]
[1780287622377,60.2,73389.96,0.0,-1.0,0.0,0.0]
[1780287623383,60.2,73376.54,0.0,-1.0,0.0,0.0]
[1780287624390,60.2,73375.52,0.0,-1.0,0.0,0.0]
[1780287625397,60.2,73375.68,0.0,-1.0,0.0,0.0]
[1780287628419,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780287629210,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780287629220,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780287629425,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780287630434,60.2,73390.31,0.0,-1.0,0.0,0.0]
[1780287631539,60.2,73390.62,0.0,-1.0,0.0,0.0]
[1780287632446,60.2,73393.53,0.0,-1.0,0.0,0.0]
[1780287634203,60.2,73393.53,0.0,-1.0,0.0,0.0]
[1780287634220,60.2,73393.53,0.0,-1.0,0.0,0.0]
[1780287634230,60.2,73394.82,0.0,-1.0,0.0,0.0]
[1780287634472,60.2,73394.82,0.0,-1.0,0.0,0.0]
[1780287634573,60.2,73395.31,0.0,-1.0,0.0,0.0]
[1780287638488,60.2,73395.9,0.0,-1.0,0.0,0.0]
[1780287640502,60.2,73396.75,0.0,-1.0,0.0,0.0]
[1780287642516,60.2,73392.94,0.0,-1.0,0.0,0.0]
[1780287643954,60.2,73392.94,0.0,-1.0,0.0,0.0]
[1780287643978,60.2,73392.94,0.0,-1.0,0.0,0.0]
[1780287644020,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780287644530,60.2,73390.28,0.0,-1.0,0.0,0.0]
[1780287645537,60.2,73391.62,0.0,-1.0,0.0,0.0]
[1780287650572,60.2,73391.23,0.0,-1.0,0.0,0.0]
[1780287651579,60.2,73391.88,0.0,-1.0,0.0,0.0]
[1780287652587,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780287654424,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780287653593,60.2,73397.92,0.0,-1.0,0.0,0.0]
[1780287654473,60.2,73397.92,0.0,-1.0,0.0,0.0]
[1780287654601,60.2,73401.42,0.0,-1.0,0.0,0.0]
[1780287655608,60.2,73408.09,0.0,-1.0,0.0,0.0]
[1780287656615,60.2,73411.29,0.0,-1.0,0.0,0.0]
[1780287658233,60.2,73411.29,0.0,-1.0,0.0,0.0]
[1780287658632,60.2,73405.24,0.0,-1.0,0.0,0.0]
[1780287659639,60.2,73406.01,0.0,-1.0,0.0,0.0]
[1780287661798,60.2,73406.18,0.0,-1.0,0.0,0.0]
[1780287661974,60.2,73406.18,0.0,-1.0,0.0,0.0]
[1780287661979,60.2,73407.03,0.0,-1.0,0.0,0.0]
[1780287663667,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780287665152,60.2,73408.48,0.0,-1.0,0.0,0.0]
[1780287668702,60.2,73407.54,0.0,-1.0,0.0,0.0]
[1780287669709,60.2,73403.73,0.0,-1.0,0.0,0.0]
[1780287671248,60.2,73403.73,0.0,-1.0,0.0,0.0]
[1780287671469,60.2,73403.73,0.0,-1.0,0.0,0.0]
[1780287671288,60.2,73396.41,0.0,-1.0,0.0,0.0]
[1780287671723,60.2,73392.9,0.0,-1.0,0.0,0.0]
[1780287672730,60.2,73392.43,0.0,-1.0,0.0,0.0]
[1780287675752,60.2,73391.98,0.0,-1.0,0.0,0.0]
[1780287680786,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780287681793,60.2,73386.07,0.0,-1.0,0.0,0.0]
[1780287682800,60.2,73383.18,0.0,-1.0,0.0,0.0]
[1780287683807,60.2,73382.45,0.0,-1.0,0.0,0.0]
[1780287684813,60.2,73383.38,0.0,-1.0,0.0,0.0]
[1780287688842,60.2,73382.88,0.0,-1.0,0.0,0.0]
[1780287692470,60.2,73382.96,0.0,-1.0,0.0,0.0]
[1780287692578,60.2,73382.96,0.0,-1.0,0.0,0.0]
[1780287692870,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780287693877,60.2,73379.06,0.0,-1.0,0.0,0.0]
[1780287694884,60.2,73378.08,0.0,-1.0,0.0,0.0]
[1780287696054,60.2,73378.08,0.0,-1.0,0.0,0.0]
[1780287696222,60.2,73378.08,0.0,-1.0,0.0,0.0]
[1780287696306,60.2,73378.29,0.0,-1.0,0.0,0.0]
[1780287698576,60.2,73377.87,0.0,-1.0,0.0,0.0]
[1780287698912,60.2,73379.14,0.0,-1.0,0.0,0.0]
[1780287699919,60.2,73370.85,0.0,-1.0,0.0,0.0]
[1780287700927,60.2,73364.98,0.0,-1.0,0.0,0.0]
[1780287702404,60.2,73364.98,0.0,-1.0,0.0,0.0]
[1780287702505,60.2,73359.82,0.0,-1.0,0.0,0.0]
[1780287702940,60.2,73356.12,0.0,-1.0,0.0,0.0]
[1780287703947,60.2,73354.87,0.0,-1.0,0.0,0.0]
[1780287704954,60.2,73354.41,0.0,-1.0,0.0,0.0]
[1780287706987,60.2,73362.56,0.0,-1.0,0.0,0.0]
[1780287707988,60.2,73366.71,0.0,-1.0,0.0,0.0]
[1780287708995,60.2,73363.93,0.0,-1.0,0.0,0.0]
[1780287710008,60.2,73365.44,0.0,-1.0,0.0,0.0]
[1780287711009,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780287712280,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780287712469,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780287712509,60.2,73368.43,0.0,-1.0,0.0,0.0]
[1780287718059,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780287719066,60.2,73365.04,0.0,-1.0,0.0,0.0]
[1780287720073,60.2,73359.46,0.0,-1.0,0.0,0.0]
[1780287721080,60.2,73364.31,0.0,-1.0,0.0,0.0]
[1780287722087,60.2,73361.49,0.0,-1.0,0.0,0.0]
[1780287723101,60.2,73358.64,0.0,-1.0,0.0,0.0]
[1780287724108,60.2,73346.09,0.0,-1.0,0.0,0.0]
[1780287725115,60.2,73327.5,0.0,-1.0,0.0,0.0]
[1780287725592,60.2,73327.5,0.0,-1.0,0.0,0.0]
[1780287726058,60.2,73327.5,0.0,-1.0,0.0,0.0]
[1780287726122,60.2,73316.22,0.0,-1.0,0.0,0.0]
[1780287727129,60.2,73315.45,0.0,-1.0,0.0,0.0]
[1780287727978,60.2,73315.45,0.0,-1.0,0.0,0.0]
[1780287728015,60.2,73315.45,0.0,-1.0,0.0,0.0]
[1780287729143,60.2,73316.62,0.0,-1.0,0.0,0.0]
[1780287730150,60.2,73316.18,0.0,-1.0,0.0,0.0]
[1780287731158,60.2,73323.63,0.0,-1.0,0.0,0.0]
[1780287732164,60.2,73327.43,0.0,-1.0,0.0,0.0]
[1780287733171,60.2,73331.38,0.0,-1.0,0.0,0.0]
[1780287734178,60.2,73333.18,0.0,-1.0,0.0,0.0]
[1780287735185,60.2,73342.36,0.0,-1.0,0.0,0.0]
[1780287736197,60.2,73345.67,0.0,-1.0,0.0,0.0]
[1780287738210,60.2,73343.69,0.0,-1.0,0.0,0.0]
[1780287739217,60.2,73339.39,0.0,-1.0,0.0,0.0]
[1780287740225,60.2,73344.4,0.0,-1.0,0.0,0.0]
[1780287741231,60.2,73339.28,0.0,-1.0,0.0,0.0]
[1780287742238,60.2,73338.4,0.0,-1.0,0.0,0.0]
[1780287743285,60.2,73338.4,0.0,-1.0,0.0,0.0]
[1780287743469,60.2,73338.4,0.0,-1.0,0.0,0.0]
[1780287743498,60.2,73338.14,0.0,-1.0,0.0,0.0]
[1780287746266,60.2,73337.28,0.0,-1.0,0.0,0.0]
[1780287749287,60.2,73338.18,0.0,-1.0,0.0,0.0]
[1780287750295,60.2,73337.73,0.0,-1.0,0.0,0.0]
[1780287751203,60.2,73337.73,0.0,-1.0,0.0,0.0]
[1780287751219,60.2,73337.73,0.0,-1.0,0.0,0.0]
[1780287751301,60.2,73336.91,0.0,-1.0,0.0,0.0]
[1780287752308,60.2,73338.24,0.0,-1.0,0.0,0.0]
[1780287753323,60.2,73348.34,0.0,-1.0,0.0,0.0]
[1780287754330,60.2,73344.24,0.0,-1.0,0.0,0.0]
[1780287755337,60.2,73345.38,0.0,-1.0,0.0,0.0]
[1780287759365,60.2,73346.35,0.0,-1.0,0.0,0.0]
[1780287761379,60.2,73345.07,0.0,-1.0,0.0,0.0]
[1780287762386,60.2,73345.96,0.0,-1.0,0.0,0.0]
[1780287763393,60.2,73345.33,0.0,-1.0,0.0,0.0]
[1780287764400,60.2,73343.83,0.0,-1.0,0.0,0.0]
[1780287765407,60.2,73343.27,0.0,-1.0,0.0,0.0]
[1780287769438,60.2,73344.14,0.0,-1.0,0.0,0.0]
[1780287770445,60.2,73344.64,0.0,-1.0,0.0,0.0]
[1780287771452,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780287772784,60.2,73345.09,0.0,-1.0,0.0,0.0]
[1780287772996,60.2,73345.09,0.0,-1.0,0.0,0.0]
[1780287773466,60.2,73344.99,0.0,-1.0,0.0,0.0]
[1780287777494,60.2,73345.82,0.0,-1.0,0.0,0.0]
[1780287780515,60.2,73347.43,0.0,-1.0,0.0,0.0]
[1780287781521,60.2,73354.89,0.0,-1.0,0.0,0.0]
[1780287782529,60.2,73358.06,0.0,-1.0,0.0,0.0]
[1780287783536,60.2,73359.39,0.0,-1.0,0.0,0.0]
[1780287784543,60.2,73359.8,0.0,-1.0,0.0,0.0]
[1780287785549,60.2,73358.19,0.0,-1.0,0.0,0.0]
[1780287787564,60.2,73356.96,0.0,-1.0,0.0,0.0]
[1780287789578,60.2,73346.9,0.0,-1.0,0.0,0.0]
[1780287790585,60.2,73343.16,0.0,-1.0,0.0,0.0]
[1780287791592,60.2,73342.08,0.0,-1.0,0.0,0.0]
[1780287792599,60.2,73347.39,0.0,-1.0,0.0,0.0]
[1780287793606,60.2,73348.21,0.0,-1.0,0.0,0.0]
[1780287795620,60.2,73354.32,0.0,-1.0,0.0,0.0]
[1780287796627,60.2,73356.59,0.0,-1.0,0.0,0.0]
[1780287797634,60.2,73357.7,0.0,-1.0,0.0,0.0]
[1780287798641,60.2,73356.85,0.0,-1.0,0.0,0.0]
[1780287801663,60.2,73355.86,0.0,-1.0,0.0,0.0]
[1780287802670,60.2,73355.18,0.0,-1.0,0.0,0.0]
[1780287804684,60.2,73350.74,0.0,-1.0,0.0,0.0]
[1780287805691,60.2,73347.56,0.0,-1.0,0.0,0.0]
[1780287806698,60.2,73347.09,0.0,-1.0,0.0,0.0]
[1780287807705,60.2,73345.61,0.0,-1.0,0.0,0.0]
[1780287808712,60.2,73344.8,0.0,-1.0,0.0,0.0]
[1780287810726,60.2,73345.64,0.0,-1.0,0.0,0.0]
[1780287811733,60.2,73346.35,0.0,-1.0,0.0,0.0]
[1780287812740,60.2,73345.12,0.0,-1.0,0.0,0.0]
[1780287813747,60.2,73344.29,0.0,-1.0,0.0,0.0]
[1780287815761,60.2,73345.03,0.0,-1.0,0.0,0.0]
[1780287818783,60.2,73344.59,0.0,-1.0,0.0,0.0]
[1780287819789,60.2,73345.87,0.0,-1.0,0.0,0.0]
[1780287820796,60.2,73347.1,0.0,-1.0,0.0,0.0]
[1780287821803,60.2,73346.01,0.0,-1.0,0.0,0.0]
[1780287822810,60.2,73346.54,0.0,-1.0,0.0,0.0]
[1780287823817,60.2,73347.18,0.0,-1.0,0.0,0.0]
[1780287825831,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780287827845,60.2,73347.19,0.0,-1.0,0.0,0.0]
[1780287833887,60.2,73347.13,0.0,-1.0,0.0,0.0]
[1780287841942,60.2,73346.95,0.0,-1.0,0.0,0.0]
[1780287843957,60.2,73340.7,0.0,-1.0,0.0,0.0]
[1780287844964,60.2,73331.31,0.0,-1.0,0.0,0.0]
[1780287845971,60.2,73330.28,0.0,-1.0,0.0,0.0]
[1780287846978,60.2,73326.68,0.0,-1.0,0.0,0.0]
[1780287848214,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780287849008,60.2,73316.49,0.0,-1.0,0.0,0.0]
[1780287850014,60.2,73323.02,0.0,-1.0,0.0,0.0]
[1780287851019,60.2,73327.42,0.0,-1.0,0.0,0.0]
[1780287852042,60.2,73325.99,0.0,-1.0,0.0,0.0]
[1780287853037,60.2,73325.07,0.0,-1.0,0.0,0.0]
[1780287859079,60.2,73323.2,0.0,-1.0,0.0,0.0]
[1780287860086,60.2,73321.46,0.0,-1.0,0.0,0.0]
[1780287861093,60.2,73319.84,0.0,-1.0,0.0,0.0]
[1780287862070,60.2,73319.84,0.0,-1.0,0.0,0.0]
[1780287862219,60.2,73319.84,0.0,-1.0,0.0,0.0]
[1780287862320,60.2,73319.64,0.0,-1.0,0.0,0.0]
[1780287863107,60.2,73321.98,0.0,-1.0,0.0,0.0]
[1780287864114,60.2,73325.9,0.0,-1.0,0.0,0.0]
[1780287865121,60.2,73329.05,0.0,-1.0,0.0,0.0]
[1780287866128,60.2,73329.68,0.0,-1.0,0.0,0.0]
[1780287867135,60.2,73330.12,0.0,-1.0,0.0,0.0]
[1780287869149,60.2,73334.08,0.0,-1.0,0.0,0.0]
[1780287870158,60.2,73340.15,0.0,-1.0,0.0,0.0]
[1780287871165,60.2,73341.35,0.0,-1.0,0.0,0.0]
[1780287872172,60.2,73340.79,0.0,-1.0,0.0,0.0]
[1780287873182,60.2,73341.54,0.0,-1.0,0.0,0.0]
[1780287874189,60.2,73342.19,0.0,-1.0,0.0,0.0]
[1780287876203,60.2,73342.6,0.0,-1.0,0.0,0.0]
[1780287878216,60.2,73342.99,0.0,-1.0,0.0,0.0]
[1780287879224,60.2,73342.32,0.0,-1.0,0.0,0.0]
[1780287880231,60.2,73338.65,0.0,-1.0,0.0,0.0]
[1780287881238,60.2,73336.11,0.0,-1.0,0.0,0.0]
[1780287882245,60.2,73337.02,0.0,-1.0,0.0,0.0]
[1780287884259,60.2,73338.11,0.0,-1.0,0.0,0.0]
[1780287885266,60.2,73338.49,0.0,-1.0,0.0,0.0]
[1780287887280,60.2,73338.93,0.0,-1.0,0.0,0.0]
[1780287890301,60.2,73338.49,0.0,-1.0,0.0,0.0]
[1780287892315,60.2,73338.06,0.0,-1.0,0.0,0.0]
[1780287895336,60.2,73337.37,0.0,-1.0,0.0,0.0]
[1780287896342,60.2,73337.85,0.0,-1.0,0.0,0.0]
[1780287898357,60.2,73338.49,0.0,-1.0,0.0,0.0]
[1780287899364,60.2,73339.02,0.0,-1.0,0.0,0.0]
[1780287900371,60.2,73338.59,0.0,-1.0,0.0,0.0]
[1780287901378,60.2,73338.16,0.0,-1.0,0.0,0.0]
[1780287902385,60.2,73337.6,0.0,-1.0,0.0,0.0]
[1780287903392,60.2,73333.78,0.0,-1.0,0.0,0.0]
[1780287904399,60.2,73331.62,0.0,-1.0,0.0,0.0]
[1780287906413,60.2,73331.18,0.0,-1.0,0.0,0.0]
[1780287907420,60.2,73334.28,0.0,-1.0,0.0,0.0]
[1780287908427,60.2,73330.99,0.0,-1.0,0.0,0.0]
[1780287909434,60.2,73327.65,0.0,-1.0,0.0,0.0]
[1780287910440,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780287911448,60.2,73328.81,0.0,-1.0,0.0,0.0]
[1780287912455,60.2,73334.26,0.0,-1.0,0.0,0.0]
[1780287913462,60.2,73336.21,0.0,-1.0,0.0,0.0]
[1780287918705,60.2,73336.34,0.0,-1.0,0.0,0.0]
[1780287918720,60.2,73336.34,0.0,-1.0,0.0,0.0]
[1780287918498,60.2,73338.21,0.0,-1.0,0.0,0.0]
[1780287919505,60.2,73339.12,0.0,-1.0,0.0,0.0]
[1780287920512,60.2,73344.92,0.0,-1.0,0.0,0.0]
[1780287921519,60.2,73348.36,0.0,-1.0,0.0,0.0]
[1780287922526,60.2,73347.68,0.0,-1.0,0.0,0.0]
[1780287923537,60.2,73342.4,0.0,-1.0,0.0,0.0]
[1780287924542,60.2,73338.8,0.0,-1.0,0.0,0.0]
[1780287926556,60.2,73338.38,0.0,-1.0,0.0,0.0]
[1780287927563,60.2,73336.54,0.0,-1.0,0.0,0.0]
[1780287928570,60.2,73338.02,0.0,-1.0,0.0,0.0]
[1780287929577,60.2,73341.19,0.0,-1.0,0.0,0.0]
[1780287930584,60.2,73342.98,0.0,-1.0,0.0,0.0]
[1780287931591,60.2,73343.23,0.0,-1.0,0.0,0.0]
[1780287932598,60.2,73347.15,0.0,-1.0,0.0,0.0]
[1780287933607,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780287934614,60.2,73351.31,0.0,-1.0,0.0,0.0]
[1780287935621,60.2,73354.04,0.0,-1.0,0.0,0.0]
[1780287936636,60.2,73359.09,0.0,-1.0,0.0,0.0]
[1780287937642,60.2,73354.29,0.0,-1.0,0.0,0.0]
[1780287938649,60.2,73352.82,0.0,-1.0,0.0,0.0]
[1780287939656,60.2,73353.46,0.0,-1.0,0.0,0.0]
[1780287940663,60.2,73354.33,0.0,-1.0,0.0,0.0]
[1780287941670,60.2,73354.71,0.0,-1.0,0.0,0.0]
[1780287943684,60.2,73355.94,0.0,-1.0,0.0,0.0]
[1780287944691,60.2,73351.41,0.0,-1.0,0.0,0.0]
[1780287945698,60.2,73349.31,0.0,-1.0,0.0,0.0]
[1780287946706,60.2,73347.78,0.0,-1.0,0.0,0.0]
[1780287947713,60.2,73345.73,0.0,-1.0,0.0,0.0]
[1780287948719,60.2,73344.49,0.0,-1.0,0.0,0.0]
[1780287951742,60.2,73345.62,0.0,-1.0,0.0,0.0]
[1780287952397,60.2,73345.62,0.0,-1.0,0.0,0.0]
[1780287952469,60.2,73345.62,0.0,-1.0,0.0,0.0]
[1780287952749,60.2,73347.59,0.0,-1.0,0.0,0.0]
[1780287953756,60.2,73346.47,0.0,-1.0,0.0,0.0]
[1780287956777,60.2,73345.45,0.0,-1.0,0.0,0.0]
[1780287960824,60.2,73343.76,0.0,-1.0,0.0,0.0]
[1780287961815,60.2,73340.15,0.0,-1.0,0.0,0.0]
[1780287962821,60.2,73340.56,0.0,-1.0,0.0,0.0]
[1780287963828,60.2,73342.07,0.0,-1.0,0.0,0.0]
[1780287964835,60.2,73340.45,0.0,-1.0,0.0,0.0]
[1780287966241,60.2,73337.92,0.0,-1.0,0.0,0.0]
[1780287966849,60.2,73337.45,0.0,-1.0,0.0,0.0]
[1780287967856,60.2,73336.76,0.0,-1.0,0.0,0.0]
[1780287971884,60.2,73335.86,0.0,-1.0,0.0,0.0]
[1780287972890,60.2,73335.11,0.0,-1.0,0.0,0.0]
[1780287973898,60.2,73334.08,0.0,-1.0,0.0,0.0]
[1780287974905,60.2,73333.72,0.0,-1.0,0.0,0.0]
[1780287977926,60.2,73334.18,0.0,-1.0,0.0,0.0]
[1780287979942,60.2,73334.65,0.0,-1.0,0.0,0.0]
[1780287984976,60.2,73334.45,0.0,-1.0,0.0,0.0]
[1780287987997,60.2,73336.0,0.0,-1.0,0.0,0.0]
[1780287989004,60.2,73336.76,0.0,-1.0,0.0,0.0]
[1780287992025,60.2,73336.59,0.0,-1.0,0.0,0.0]
[1780287993032,60.2,73338.43,0.0,-1.0,0.0,0.0]
[1780287994051,60.2,73338.81,0.0,-1.0,0.0,0.0]
[1780287996063,60.2,73337.33,0.0,-1.0,0.0,0.0]
[1780287997070,60.2,73340.61,0.0,-1.0,0.0,0.0]
[1780287998077,60.2,73342.15,0.0,-1.0,0.0,0.0]
[1780287999084,60.2,73337.96,0.0,-1.0,0.0,0.0]
[1780288000091,60.2,73340.03,0.0,-1.0,0.0,0.0]
[1780288002105,60.2,73346.59,0.0,-1.0,0.0,0.0]
[1780288003112,60.2,73351.86,0.0,-1.0,0.0,0.0]
[1780288008147,60.2,73344.24,0.0,-1.0,0.0,0.0]
[1780288009154,60.2,73340.18,0.0,-1.0,0.0,0.0]
[1780288010161,60.2,73341.08,0.0,-1.0,0.0,0.0]
[1780288011168,60.2,73340.67,0.0,-1.0,0.0,0.0]
[1780288012174,60.2,73337.54,0.0,-1.0,0.0,0.0]
[1780288013182,60.2,73334.8,0.0,-1.0,0.0,0.0]
[1780288015198,60.2,73336.12,0.0,-1.0,0.0,0.0]
[1780288016205,60.2,73336.52,0.0,-1.0,0.0,0.0]
[1780288017212,60.2,73337.81,0.0,-1.0,0.0,0.0]
[1780288018219,60.2,73341.94,0.0,-1.0,0.0,0.0]
[1780288019226,60.2,73347.43,0.0,-1.0,0.0,0.0]
[1780288020233,60.2,73345.57,0.0,-1.0,0.0,0.0]
[1780288021240,60.2,73340.55,0.0,-1.0,0.0,0.0]
[1780288023254,60.2,73343.04,0.0,-1.0,0.0,0.0]
[1780288024261,60.2,73343.87,0.0,-1.0,0.0,0.0]
[1780288029296,60.2,73343.81,0.0,-1.0,0.0,0.0]
[1780288032317,60.2,73342.91,0.0,-1.0,0.0,0.0]
[1780288034331,60.2,73342.32,0.0,-1.0,0.0,0.0]
[1780288035339,60.2,73343.94,0.0,-1.0,0.0,0.0]
[1780288036345,60.2,73343.07,0.0,-1.0,0.0,0.0]
[1780288037353,60.2,73344.28,0.0,-1.0,0.0,0.0]
[1780288038360,60.2,73343.62,0.0,-1.0,0.0,0.0]
[1780288039367,60.2,73345.13,0.0,-1.0,0.0,0.0]
[1780288040375,60.2,73348.47,0.0,-1.0,0.0,0.0]
[1780288041381,60.2,73349.98,0.0,-1.0,0.0,0.0]
[1780288042387,60.2,73353.23,0.0,-1.0,0.0,0.0]
[1780288043395,60.2,73353.98,0.0,-1.0,0.0,0.0]
[1780288045409,60.2,73346.96,0.0,-1.0,0.0,0.0]
[1780288046416,60.2,73342.98,0.0,-1.0,0.0,0.0]
[1780288051452,60.2,73342.86,0.0,-1.0,0.0,0.0]
[1780288054473,60.2,73342.28,0.0,-1.0,0.0,0.0]
[1780288055482,60.2,73341.14,0.0,-1.0,0.0,0.0]
[1780288056489,60.2,73329.37,0.0,-1.0,0.0,0.0]
[1780288057496,60.2,73324.77,0.0,-1.0,0.0,0.0]
[1780288058503,60.2,73324.0,0.0,-1.0,0.0,0.0]
[1780288059510,60.2,73322.34,0.0,-1.0,0.0,0.0]
[1780288060517,60.2,73323.37,0.0,-1.0,0.0,0.0]
[1780288061524,60.2,73325.26,0.0,-1.0,0.0,0.0]
[1780288062531,60.2,73326.0,0.0,-1.0,0.0,0.0]
[1780288063538,60.2,73328.1,0.0,-1.0,0.0,0.0]
[1780288064545,60.2,73333.29,0.0,-1.0,0.0,0.0]
[1780288066559,60.2,73334.06,0.0,-1.0,0.0,0.0]
[1780288067566,60.2,73333.17,0.0,-1.0,0.0,0.0]
[1780288069580,60.2,73333.75,0.0,-1.0,0.0,0.0]
[1780288072601,60.2,73333.13,0.0,-1.0,0.0,0.0]
[1780288073608,60.2,73332.11,0.0,-1.0,0.0,0.0]
[1780288074614,60.2,73330.0,0.0,-1.0,0.0,0.0]
[1780288076629,60.2,73329.44,0.0,-1.0,0.0,0.0]
[1780288081664,60.2,73329.3,0.0,-1.0,0.0,0.0]
[1780288083687,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780288084521,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780288084718,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780288084783,60.2,73317.27,0.0,-1.0,0.0,0.0]
[1780288086707,60.2,73318.25,0.0,-1.0,0.0,0.0]
[1780288087714,60.2,73321.8,0.0,-1.0,0.0,0.0]
[1780288088722,60.2,73325.49,0.0,-1.0,0.0,0.0]
[1780288089729,60.2,73327.26,0.0,-1.0,0.0,0.0]
[1780288090736,60.2,73328.12,0.0,-1.0,0.0,0.0]
[1780288091743,60.2,73327.24,0.0,-1.0,0.0,0.0]
[1780288093757,60.2,73328.13,0.0,-1.0,0.0,0.0]
[1780288095774,60.2,73328.48,0.0,-1.0,0.0,0.0]
[1780288096781,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780288099802,60.2,73323.52,0.0,-1.0,0.0,0.0]
[1780288100809,60.2,73317.8,0.0,-1.0,0.0,0.0]
[1780288101816,60.2,73314.71,0.0,-1.0,0.0,0.0]
[1780288102823,60.2,73315.24,0.0,-1.0,0.0,0.0]
[1780288103830,60.2,73312.99,0.0,-1.0,0.0,0.0]
[1780288104837,60.2,73310.65,0.0,-1.0,0.0,0.0]
[1780288105844,60.2,73309.43,0.0,-1.0,0.0,0.0]
[1780288107858,60.2,73310.7,0.0,-1.0,0.0,0.0]
[1780288108865,60.2,73313.58,0.0,-1.0,0.0,0.0]
[1780288109873,60.2,73316.33,0.0,-1.0,0.0,0.0]
[1780288110879,60.2,73318.2,0.0,-1.0,0.0,0.0]
[1780288111886,60.2,73326.14,0.0,-1.0,0.0,0.0]
[1780288112893,60.2,73329.8,0.0,-1.0,0.0,0.0]
[1780288113900,60.2,73331.58,0.0,-1.0,0.0,0.0]
[1780288115914,60.2,73332.99,0.0,-1.0,0.0,0.0]
[1780288118936,60.2,73332.04,0.0,-1.0,0.0,0.0]
[1780288119943,60.2,73330.22,0.0,-1.0,0.0,0.0]
[1780288121957,60.2,73330.64,0.0,-1.0,0.0,0.0]
[1780288122964,60.2,73331.0,0.0,-1.0,0.0,0.0]
[1780288123971,60.2,73331.36,0.0,-1.0,0.0,0.0]
[1780288124980,60.2,73328.47,0.0,-1.0,0.0,0.0]
[1780288125985,60.2,73327.62,0.0,-1.0,0.0,0.0]
[1780288126705,60.2,73327.62,0.0,-1.0,0.0,0.0]
[1780288126719,60.2,73327.62,0.0,-1.0,0.0,0.0]
[1780288126794,60.2,73327.62,0.0,-1.0,0.0,0.0]
[1780288126994,60.2,73328.58,0.0,-1.0,0.0,0.0]
[1780288127999,60.2,73340.43,0.0,-1.0,0.0,0.0]
[1780288129007,60.2,73348.6,0.0,-1.0,0.0,0.0]
[1780288130733,60.2,73348.6,0.0,-1.0,0.0,0.0]
[1780288130970,60.2,73348.6,0.0,-1.0,0.0,0.0]
[1780288130985,60.2,73347.89,0.0,-1.0,0.0,0.0]
[1780288131021,60.2,73347.59,0.0,-1.0,0.0,0.0]
[1780288133035,60.2,73345.82,0.0,-1.0,0.0,0.0]
[1780288134042,60.2,73343.81,0.0,-1.0,0.0,0.0]
[1780288136056,60.2,73344.1,0.0,-1.0,0.0,0.0]
[1780288138070,60.2,73343.75,0.0,-1.0,0.0,0.0]
[1780288139077,60.2,73344.77,0.0,-1.0,0.0,0.0]
[1780288140084,60.2,73345.66,0.0,-1.0,0.0,0.0]
[1780288142098,60.2,73347.64,0.0,-1.0,0.0,0.0]
[1780288143105,60.2,73348.72,0.0,-1.0,0.0,0.0]
[1780288144112,60.2,73349.51,0.0,-1.0,0.0,0.0]
[1780288146469,60.2,73349.49,0.0,-1.0,0.0,0.0]
[1780288146570,60.2,73349.73,0.0,-1.0,0.0,0.0]
[1780288151162,60.2,73356.91,0.0,-1.0,0.0,0.0]
[1780288156197,60.2,73358.51,0.0,-1.0,0.0,0.0]
[1780288158211,60.2,73347.33,0.0,-1.0,0.0,0.0]
[1780288159217,60.2,73342.79,0.0,-1.0,0.0,0.0]
[1780288161232,60.2,73340.36,0.0,-1.0,0.0,0.0]
[1780288164257,60.2,73319.88,0.0,-1.0,0.0,0.0]
[1780288165264,60.2,73311.13,0.0,-1.0,0.0,0.0]
[1780288166271,60.2,73310.59,0.0,-1.0,0.0,0.0]
[1780288167255,60.2,73310.59,0.0,-1.0,0.0,0.0]
[1780288167298,60.2,73310.59,0.0,-1.0,0.0,0.0]
[1780288173321,60.2,73311.4,0.0,-1.0,0.0,0.0]
[1780288175919,60.2,73313.21,0.0,-1.0,0.0,0.0]
[1780288175970,60.2,73313.21,0.0,-1.0,0.0,0.0]
[1780288181377,60.2,73313.0,0.0,-1.0,0.0,0.0]
[1780288186412,60.2,73311.94,0.0,-1.0,0.0,0.0]
[1780288191447,60.2,73313.89,0.0,-1.0,0.0,0.0]
[1780288196482,60.2,73312.86,0.0,-1.0,0.0,0.0]
[1780288201517,60.2,73311.79,0.0,-1.0,0.0,0.0]
[1780288206552,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780288211586,60.2,73312.77,0.0,-1.0,0.0,0.0]
[1780288212594,60.2,73321.08,0.0,-1.0,0.0,0.0]
[1780288213601,60.2,73324.85,0.0,-1.0,0.0,0.0]
[1780288217629,60.2,73332.33,0.0,-1.0,0.0,0.0]
[1780288222665,60.2,73335.13,0.0,-1.0,0.0,0.0]
[1780288227702,60.2,73330.69,0.0,-1.0,0.0,0.0]
[1780288229715,60.2,73325.43,0.0,-1.0,0.0,0.0]
[1780288230232,60.2,73325.43,0.0,-1.0,0.0,0.0]
[1780288230469,60.2,73325.43,0.0,-1.0,0.0,0.0]
[1780288234750,60.2,73332.62,0.0,-1.0,0.0,0.0]
[1780288238778,60.2,73339.02,0.0,-1.0,0.0,0.0]
[1780288241670,60.2,73340.37,0.0,-1.0,0.0,0.0]
[1780288241719,60.2,73340.37,0.0,-1.0,0.0,0.0]
[1780288246834,60.2,73336.89,0.0,-1.0,0.0,0.0]
[1780288251869,60.2,73333.98,0.0,-1.0,0.0,0.0]
[1780288256904,60.2,73333.12,0.0,-1.0,0.0,0.0]
[1780288261939,60.2,73336.31,0.0,-1.0,0.0,0.0]
[1780288266976,60.2,73331.74,0.0,-1.0,0.0,0.0]
[1780288273020,60.2,73331.96,0.0,-1.0,0.0,0.0]
[1780288278055,60.2,73336.15,0.0,-1.0,0.0,0.0]
[1780288281076,60.2,73344.28,0.0,-1.0,0.0,0.0]
[1780288282083,60.2,73351.84,0.0,-1.0,0.0,0.0]
[1780288283090,60.2,73345.74,0.0,-1.0,0.0,0.0]
[1780288284097,60.2,73343.21,0.0,-1.0,0.0,0.0]
[1780288286112,60.2,73344.85,0.0,-1.0,0.0,0.0]
[1780288289134,60.2,73354.9,0.0,-1.0,0.0,0.0]
[1780288290141,60.2,73361.78,0.0,-1.0,0.0,0.0]
[1780288291148,60.2,73358.23,0.0,-1.0,0.0,0.0]
[1780288292155,60.2,73357.28,0.0,-1.0,0.0,0.0]
[1780288297192,60.2,73355.71,0.0,-1.0,0.0,0.0]
[1780288302229,60.2,73362.28,0.0,-1.0,0.0,0.0]
[1780288305431,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780288305469,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780288311291,60.2,73369.81,0.0,-1.0,0.0,0.0]
[1780288317333,60.2,73373.66,0.0,-1.0,0.0,0.0]
[1780288321361,60.2,73361.73,0.0,-1.0,0.0,0.0]
[1780288322368,60.2,73350.19,0.0,-1.0,0.0,0.0]
[1780288323376,60.2,73348.71,0.0,-1.0,0.0,0.0]
[1780288329418,60.2,73348.33,0.0,-1.0,0.0,0.0]
[1780288335169,60.2,73353.43,0.0,-1.0,0.0,0.0]
[1780288339306,60.2,73351.31,0.0,-1.0,0.0,0.0]
[1780288339470,60.2,73351.31,0.0,-1.0,0.0,0.0]
[1780288339487,60.2,73351.47,0.0,-1.0,0.0,0.0]
[1780288342509,60.2,73355.74,0.0,-1.0,0.0,0.0]
[1780288343516,60.2,73351.72,0.0,-1.0,0.0,0.0]
[1780288344523,60.2,73353.45,0.0,-1.0,0.0,0.0]
[1780288345530,60.2,73354.62,0.0,-1.0,0.0,0.0]
[1780288347544,60.2,73359.23,0.0,-1.0,0.0,0.0]
[1780288349558,60.2,73364.62,0.0,-1.0,0.0,0.0]
[1780288354596,60.2,73372.19,0.0,-1.0,0.0,0.0]
[1780288359659,60.2,73370.32,0.0,-1.0,0.0,0.0]
[1780288359719,60.2,73370.32,0.0,-1.0,0.0,0.0]
[1780288359820,60.2,73368.14,0.0,-1.0,0.0,0.0]
[1780288363659,60.2,73368.96,0.0,-1.0,0.0,0.0]
[1780288364666,60.2,73369.94,0.0,-1.0,0.0,0.0]
[1780288366680,60.2,73373.73,0.0,-1.0,0.0,0.0]
[1780288367686,60.2,73374.77,0.0,-1.0,0.0,0.0]
[1780288368694,60.2,73376.15,0.0,-1.0,0.0,0.0]
[1780288370708,60.2,73374.13,0.0,-1.0,0.0,0.0]
[1780288371715,60.2,73371.12,0.0,-1.0,0.0,0.0]
[1780288372722,60.2,73366.14,0.0,-1.0,0.0,0.0]
[1780288373729,60.2,73362.72,0.0,-1.0,0.0,0.0]
[1780288374736,60.2,73361.01,0.0,-1.0,0.0,0.0]
[1780288375743,60.2,73359.8,0.0,-1.0,0.0,0.0]
[1780288376750,60.2,73360.52,0.0,-1.0,0.0,0.0]
[1780288378764,60.2,73361.39,0.0,-1.0,0.0,0.0]
[1780288379772,60.2,73359.98,0.0,-1.0,0.0,0.0]
[1780288381786,60.2,73356.62,0.0,-1.0,0.0,0.0]
[1780288382793,60.2,73352.96,0.0,-1.0,0.0,0.0]
[1780288383800,60.2,73356.99,0.0,-1.0,0.0,0.0]
[1780288385814,60.2,73358.02,0.0,-1.0,0.0,0.0]
[1780288387828,60.2,73360.28,0.0,-1.0,0.0,0.0]
[1780288389190,60.2,73362.83,0.0,-1.0,0.0,0.0]
[1780288393871,60.2,73363.59,0.0,-1.0,0.0,0.0]
[1780288394779,60.2,73363.59,0.0,-1.0,0.0,0.0]
[1780288394977,60.2,73363.59,0.0,-1.0,0.0,0.0]
[1780288395078,60.2,73363.41,0.0,-1.0,0.0,0.0]
[1780288396892,60.2,73361.99,0.0,-1.0,0.0,0.0]
[1780288399913,60.2,73358.01,0.0,-1.0,0.0,0.0]
[1780288400921,60.2,73356.26,0.0,-1.0,0.0,0.0]
[1780288401927,60.2,73357.1,0.0,-1.0,0.0,0.0]
[1780288403941,60.2,73358.1,0.0,-1.0,0.0,0.0]
[1780288405955,60.2,73359.08,0.0,-1.0,0.0,0.0]
[1780288407969,60.2,73358.33,0.0,-1.0,0.0,0.0]
[1780288408976,60.2,73357.22,0.0,-1.0,0.0,0.0]
[1780288409984,60.2,73355.62,0.0,-1.0,0.0,0.0]
[1780288410991,60.2,73354.45,0.0,-1.0,0.0,0.0]
[1780288411998,60.2,73354.94,0.0,-1.0,0.0,0.0]
[1780288416028,60.2,73353.96,0.0,-1.0,0.0,0.0]
[1780288420056,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780288421063,60.2,73340.82,0.0,-1.0,0.0,0.0]
[1780288422070,60.2,73334.3,0.0,-1.0,0.0,0.0]
[1780288423077,60.2,73332.87,0.0,-1.0,0.0,0.0]
[1780288424083,60.2,73329.74,0.0,-1.0,0.0,0.0]
[1780288429119,60.2,73331.16,0.0,-1.0,0.0,0.0]
[1780288432140,60.2,73331.89,0.0,-1.0,0.0,0.0]
[1780288438182,60.2,73332.25,0.0,-1.0,0.0,0.0]
[1780288440196,60.2,73342.35,0.0,-1.0,0.0,0.0]
[1780288441203,60.2,73345.22,0.0,-1.0,0.0,0.0]
[1780288442210,60.2,73343.18,0.0,-1.0,0.0,0.0]
[1780288443217,60.2,73342.4,0.0,-1.0,0.0,0.0]
[1780288448252,60.2,73342.08,0.0,-1.0,0.0,0.0]
[1780288450266,60.2,73341.03,0.0,-1.0,0.0,0.0]
[1780288452280,60.2,73342.97,0.0,-1.0,0.0,0.0]
[1780288457315,60.2,73343.43,0.0,-1.0,0.0,0.0]
[1780288459329,60.2,73352.5,0.0,-1.0,0.0,0.0]
[1780288460336,60.2,73358.48,0.0,-1.0,0.0,0.0]
[1780288461343,60.2,73352.66,0.0,-1.0,0.0,0.0]
[1780288462350,60.2,73349.97,0.0,-1.0,0.0,0.0]
[1780288463357,60.2,73346.9,0.0,-1.0,0.0,0.0]
[1780288464364,60.2,73344.68,0.0,-1.0,0.0,0.0]
[1780288466377,60.2,73345.3,0.0,-1.0,0.0,0.0]
[1780288468392,60.2,73351.78,0.0,-1.0,0.0,0.0]
[1780288469399,60.2,73353.21,0.0,-1.0,0.0,0.0]
[1780288470406,60.2,73351.66,0.0,-1.0,0.0,0.0]
[1780288471413,60.2,73351.94,0.0,-1.0,0.0,0.0]
[1780288473427,60.2,73349.27,0.0,-1.0,0.0,0.0]
[1780288474434,60.2,73346.15,0.0,-1.0,0.0,0.0]
[1780288476265,60.2,73350.05,0.0,-1.0,0.0,0.0]
[1780288476449,60.2,73351.84,0.0,-1.0,0.0,0.0]
[1780288477455,60.2,73353.65,0.0,-1.0,0.0,0.0]
[1780288479292,60.2,73353.65,0.0,-1.0,0.0,0.0]
[1780288479299,60.2,73356.86,0.0,-1.0,0.0,0.0]
[1780288479470,60.2,73356.86,0.0,-1.0,0.0,0.0]
[1780288479572,60.2,73361.41,0.0,-1.0,0.0,0.0]
[1780288480476,60.2,73362.32,0.0,-1.0,0.0,0.0]
[1780288481485,60.2,73361.2,0.0,-1.0,0.0,0.0]
[1780288482492,60.2,73358.61,0.0,-1.0,0.0,0.0]
[1780288483499,60.2,73357.33,0.0,-1.0,0.0,0.0]
[1780288487527,60.2,73353.86,0.0,-1.0,0.0,0.0]
[1780288488535,60.2,73353.04,0.0,-1.0,0.0,0.0]
[1780288491556,60.2,73352.19,0.0,-1.0,0.0,0.0]
[1780288493570,60.2,73350.98,0.0,-1.0,0.0,0.0]
[1780288496591,60.2,73348.25,0.0,-1.0,0.0,0.0]
[1780288497598,60.2,73346.1,0.0,-1.0,0.0,0.0]
[1780288498605,60.2,73344.79,0.0,-1.0,0.0,0.0]
[1780288501626,60.2,73341.48,0.0,-1.0,0.0,0.0]
[1780288502633,60.2,73339.45,0.0,-1.0,0.0,0.0]
[1780288504647,60.2,73346.43,0.0,-1.0,0.0,0.0]
[1780288505654,60.2,73352.0,0.0,-1.0,0.0,0.0]
[1780288506661,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780288507668,60.2,73354.07,0.0,-1.0,0.0,0.0]
[1780288508675,60.2,73353.4,0.0,-1.0,0.0,0.0]
[1780288510690,60.2,73352.67,0.0,-1.0,0.0,0.0]
[1780288511697,60.2,73355.19,0.0,-1.0,0.0,0.0]
[1780288515725,60.2,73355.96,0.0,-1.0,0.0,0.0]
[1780288518746,60.2,73356.63,0.0,-1.0,0.0,0.0]
[1780288519753,60.2,73358.67,0.0,-1.0,0.0,0.0]
[1780288520760,60.2,73365.41,0.0,-1.0,0.0,0.0]
[1780288521767,60.2,73366.82,0.0,-1.0,0.0,0.0]
[1780288522774,60.2,73368.89,0.0,-1.0,0.0,0.0]
[1780288527809,60.2,73369.26,0.0,-1.0,0.0,0.0]
[1780288531837,60.2,73369.01,0.0,-1.0,0.0,0.0]
[1780288534858,60.2,73369.89,0.0,-1.0,0.0,0.0]
[1780288535865,60.2,73371.48,0.0,-1.0,0.0,0.0]
[1780288537879,60.2,73366.52,0.0,-1.0,0.0,0.0]
[1780288538886,60.2,73362.06,0.0,-1.0,0.0,0.0]
[1780288540900,60.2,73364.09,0.0,-1.0,0.0,0.0]
[1780288541907,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780288542914,60.2,73370.25,0.0,-1.0,0.0,0.0]
[1780288545935,60.2,73371.02,0.0,-1.0,0.0,0.0]
[1780288547949,60.2,73372.14,0.0,-1.0,0.0,0.0]
[1780288548956,60.2,73373.03,0.0,-1.0,0.0,0.0]
[1780288549963,60.2,73372.33,0.0,-1.0,0.0,0.0]
[1780288551977,60.2,73373.9,0.0,-1.0,0.0,0.0]
[1780288552984,60.2,73375.43,0.0,-1.0,0.0,0.0]
[1780288553991,60.2,73374.64,0.0,-1.0,0.0,0.0]
[1780288556008,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780288562068,60.2,73366.14,0.0,-1.0,0.0,0.0]
[1780288563067,60.2,73360.27,0.0,-1.0,0.0,0.0]
[1780288564074,60.2,73359.65,0.0,-1.0,0.0,0.0]
[1780288569109,60.2,73358.66,0.0,-1.0,0.0,0.0]
[1780288574144,60.2,73358.93,0.0,-1.0,0.0,0.0]
[1780288576158,60.2,73359.86,0.0,-1.0,0.0,0.0]
[1780288577165,60.2,73358.95,0.0,-1.0,0.0,0.0]
[1780288578172,60.2,73362.39,0.0,-1.0,0.0,0.0]
[1780288579179,60.2,73364.62,0.0,-1.0,0.0,0.0]
[1780288580318,60.2,73363.25,0.0,-1.0,0.0,0.0]
[1780288581197,60.2,73364.1,0.0,-1.0,0.0,0.0]
[1780288586232,60.2,73363.95,0.0,-1.0,0.0,0.0]
[1780288587239,60.2,73367.11,0.0,-1.0,0.0,0.0]
[1780288588246,60.2,73369.04,0.0,-1.0,0.0,0.0]
[1780288588731,60.2,73369.04,0.0,-1.0,0.0,0.0]
[1780288588973,60.2,73369.04,0.0,-1.0,0.0,0.0]
[1780288589253,60.2,73371.88,0.0,-1.0,0.0,0.0]
[1780288590260,60.2,73372.72,0.0,-1.0,0.0,0.0]
[1780288591267,60.2,73372.48,0.0,-1.0,0.0,0.0]
[1780288592274,60.2,73373.14,0.0,-1.0,0.0,0.0]
[1780288595295,60.2,73374.1,0.0,-1.0,0.0,0.0]
[1780288596302,60.2,73374.89,0.0,-1.0,0.0,0.0]
[1780288597309,60.2,73375.82,0.0,-1.0,0.0,0.0]
[1780288598316,60.2,73375.12,0.0,-1.0,0.0,0.0]
[1780288601337,60.2,73371.79,0.0,-1.0,0.0,0.0]
[1780288602344,60.2,73371.05,0.0,-1.0,0.0,0.0]
[1780288605365,60.2,73371.8,0.0,-1.0,0.0,0.0]
[1780288607379,60.2,73374.12,0.0,-1.0,0.0,0.0]
[1780288608386,60.2,73375.29,0.0,-1.0,0.0,0.0]
[1780288610400,60.2,73376.5,0.0,-1.0,0.0,0.0]
[1780288611407,60.2,73377.13,0.0,-1.0,0.0,0.0]
[1780288615435,60.2,73378.01,0.0,-1.0,0.0,0.0]
[1780288618456,60.2,73379.13,0.0,-1.0,0.0,0.0]
[1780288621477,60.2,73376.29,0.0,-1.0,0.0,0.0]
[1780288626513,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780288627556,60.2,73381.68,0.0,-1.0,0.0,0.0]
[1780288628543,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780288633579,60.2,73379.37,0.0,-1.0,0.0,0.0]
[1780288634587,60.2,73375.27,0.0,-1.0,0.0,0.0]
[1780288635594,60.2,73365.66,0.0,-1.0,0.0,0.0]
[1780288636601,60.2,73363.56,0.0,-1.0,0.0,0.0]
[1780288637608,60.2,73365.61,0.0,-1.0,0.0,0.0]
[1780288640629,60.2,73364.86,0.0,-1.0,0.0,0.0]
[1780288643651,60.2,73362.2,0.0,-1.0,0.0,0.0]
[1780288644662,60.2,73359.47,0.0,-1.0,0.0,0.0]
[1780288645669,60.2,73360.31,0.0,-1.0,0.0,0.0]
[1780288647683,60.2,73359.18,0.0,-1.0,0.0,0.0]
[1780288651711,60.2,73361.33,0.0,-1.0,0.0,0.0]
[1780288652717,60.2,73360.61,0.0,-1.0,0.0,0.0]
[1780288657753,60.2,73360.85,0.0,-1.0,0.0,0.0]
[1780288660773,60.2,73361.84,0.0,-1.0,0.0,0.0]
[1780288662788,60.2,73364.1,0.0,-1.0,0.0,0.0]
[1780288664802,60.2,73359.59,0.0,-1.0,0.0,0.0]
[1780288665809,60.2,73355.87,0.0,-1.0,0.0,0.0]
[1780288668833,60.2,73357.67,0.0,-1.0,0.0,0.0]
[1780288669840,60.2,73361.12,0.0,-1.0,0.0,0.0]
[1780288671854,60.2,73363.45,0.0,-1.0,0.0,0.0]
[1780288672861,60.2,73367.77,0.0,-1.0,0.0,0.0]
[1780288673868,60.2,73370.41,0.0,-1.0,0.0,0.0]
[1780288677896,60.2,73366.93,0.0,-1.0,0.0,0.0]
[1780288678903,60.2,73365.19,0.0,-1.0,0.0,0.0]
[1780288682569,60.2,73365.54,0.0,-1.0,0.0,0.0]
[1780288681924,60.2,73363.25,0.0,-1.0,0.0,0.0]
[1780288682720,60.2,73363.25,0.0,-1.0,0.0,0.0]
[1780288682931,60.2,73364.05,0.0,-1.0,0.0,0.0]
[1780288685952,60.2,73365.64,0.0,-1.0,0.0,0.0]
[1780288686958,60.2,73369.18,0.0,-1.0,0.0,0.0]
[1780288687966,60.2,73371.64,0.0,-1.0,0.0,0.0]
[1780288689980,60.2,73372.91,0.0,-1.0,0.0,0.0]
[1780288690987,60.2,73373.8,0.0,-1.0,0.0,0.0]
[1780288691994,60.2,73375.73,0.0,-1.0,0.0,0.0]
[1780288693007,60.2,73372.07,0.0,-1.0,0.0,0.0]
[1780288698043,60.2,73370.75,0.0,-1.0,0.0,0.0]
[1780288702071,60.2,73369.32,0.0,-1.0,0.0,0.0]
[1780288707106,60.2,73368.53,0.0,-1.0,0.0,0.0]
[1780288712140,60.2,73368.9,0.0,-1.0,0.0,0.0]
[1780288713148,60.2,73364.6,0.0,-1.0,0.0,0.0]
[1780288714155,60.2,73357.43,0.0,-1.0,0.0,0.0]
[1780288715162,60.2,73357.71,0.0,-1.0,0.0,0.0]
[1780288720197,60.2,73357.94,0.0,-1.0,0.0,0.0]
[1780288723218,60.2,73359.49,0.0,-1.0,0.0,0.0]
[1780288724225,60.2,73360.94,0.0,-1.0,0.0,0.0]
[1780288725232,60.2,73362.59,0.0,-1.0,0.0,0.0]
[1780288730267,60.2,73363.23,0.0,-1.0,0.0,0.0]
[1780288732281,60.2,73362.41,0.0,-1.0,0.0,0.0]
[1780288736309,60.2,73361.69,0.0,-1.0,0.0,0.0]
[1780288739330,60.2,73360.26,0.0,-1.0,0.0,0.0]
[1780288740318,60.2,73360.26,0.0,-1.0,0.0,0.0]
[1780288740469,60.2,73360.26,0.0,-1.0,0.0,0.0]
[1780288740570,60.2,73360.03,0.0,-1.0,0.0,0.0]
[1780288741344,60.2,73356.9,0.0,-1.0,0.0,0.0]
[1780288742351,60.2,73354.8,0.0,-1.0,0.0,0.0]
[1780288743357,60.2,73353.97,0.0,-1.0,0.0,0.0]
[1780288744366,60.2,73352.11,0.0,-1.0,0.0,0.0]
[1780288745372,60.2,73342.44,0.0,-1.0,0.0,0.0]
[1780288746379,60.2,73340.28,0.0,-1.0,0.0,0.0]
[1780288748393,60.2,73339.52,0.0,-1.0,0.0,0.0]
[1780288749400,60.2,73338.65,0.0,-1.0,0.0,0.0]
[1780288754435,60.2,73337.89,0.0,-1.0,0.0,0.0]
[1780288757456,60.2,73340.33,0.0,-1.0,0.0,0.0]
[1780288758463,60.2,73342.28,0.0,-1.0,0.0,0.0]
[1780288763498,60.2,73342.84,0.0,-1.0,0.0,0.0]
[1780288767526,60.2,73343.57,0.0,-1.0,0.0,0.0]
[1780288768533,60.2,73345.0,0.0,-1.0,0.0,0.0]
[1780288769540,60.2,73346.27,0.0,-1.0,0.0,0.0]
[1780288771554,60.2,73346.23,0.0,-1.0,0.0,0.0]
[1780288773568,60.2,73344.91,0.0,-1.0,0.0,0.0]
[1780288774575,60.2,73344.07,0.0,-1.0,0.0,0.0]
[1780288775582,60.2,73342.7,0.0,-1.0,0.0,0.0]
[1780288776589,60.2,73344.05,0.0,-1.0,0.0,0.0]
[1780288779610,60.2,73343.35,0.0,-1.0,0.0,0.0]
[1780288780617,60.2,73344.17,0.0,-1.0,0.0,0.0]
[1780288782631,60.2,73343.39,0.0,-1.0,0.0,0.0]
[1780288784645,60.2,73345.38,0.0,-1.0,0.0,0.0]
[1780288785652,60.2,73346.27,0.0,-1.0,0.0,0.0]
[1780288788673,60.2,73347.46,0.0,-1.0,0.0,0.0]
[1780288789680,60.2,73348.47,0.0,-1.0,0.0,0.0]
[1780288790688,60.2,73350.41,0.0,-1.0,0.0,0.0]
[1780288795725,60.2,73350.72,0.0,-1.0,0.0,0.0]
[1780288797739,60.2,73352.24,0.0,-1.0,0.0,0.0]
[1780288798746,60.2,73354.04,0.0,-1.0,0.0,0.0]
[1780288800760,60.2,73356.16,0.0,-1.0,0.0,0.0]
[1780288801767,60.2,73358.93,0.0,-1.0,0.0,0.0]
[1780288805795,60.2,73359.76,0.0,-1.0,0.0,0.0]
[1780288806802,60.2,73360.79,0.0,-1.0,0.0,0.0]
[1780288808821,60.2,73362.79,0.0,-1.0,0.0,0.0]
[1780288809824,60.2,73364.27,0.0,-1.0,0.0,0.0]
[1780288810831,60.2,73369.65,0.0,-1.0,0.0,0.0]
[1780288811838,60.2,73370.88,0.0,-1.0,0.0,0.0]
[1780288813860,60.2,73371.72,0.0,-1.0,0.0,0.0]
[1780288814867,60.2,73368.84,0.0,-1.0,0.0,0.0]
[1780288816882,60.2,73369.49,0.0,-1.0,0.0,0.0]
[1780288819903,60.2,73371.44,0.0,-1.0,0.0,0.0]
[1780288820909,60.2,73372.94,0.0,-1.0,0.0,0.0]
[1780288821840,60.2,73372.94,0.0,-1.0,0.0,0.0]
[1780288821972,60.2,73372.94,0.0,-1.0,0.0,0.0]
[1780288822073,60.2,73371.39,0.0,-1.0,0.0,0.0]
[1780288824938,60.2,73372.01,0.0,-1.0,0.0,0.0]
[1780288829973,60.2,73372.46,0.0,-1.0,0.0,0.0]
[1780288831987,60.2,73372.86,0.0,-1.0,0.0,0.0]
[1780288837022,60.2,73373.05,0.0,-1.0,0.0,0.0]
[1780288842057,60.2,73373.01,0.0,-1.0,0.0,0.0]
[1780288847092,60.2,73369.98,0.0,-1.0,0.0,0.0]
[1780288848099,60.2,73370.82,0.0,-1.0,0.0,0.0]
[1780288849106,60.2,73371.9,0.0,-1.0,0.0,0.0]
[1780288850113,60.2,73372.96,0.0,-1.0,0.0,0.0]
[1780288855148,60.2,73373.07,0.0,-1.0,0.0,0.0]
[1780288857162,60.2,73373.86,0.0,-1.0,0.0,0.0]
[1780288858169,60.2,73376.32,0.0,-1.0,0.0,0.0]
[1780288862197,60.2,73375.51,0.0,-1.0,0.0,0.0]
[1780288867232,60.2,73375.65,0.0,-1.0,0.0,0.0]
[1780288870253,60.2,73375.02,0.0,-1.0,0.0,0.0]
[1780288871263,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780288872268,60.2,73390.98,0.0,-1.0,0.0,0.0]
[1780288873274,60.2,73391.75,0.0,-1.0,0.0,0.0]
[1780288878310,60.2,73390.64,0.0,-1.0,0.0,0.0]
[1780288879317,60.2,73389.54,0.0,-1.0,0.0,0.0]
[1780288883344,60.2,73390.37,0.0,-1.0,0.0,0.0]
[1780288886140,60.2,73389.78,0.0,-1.0,0.0,0.0]
[1780288886219,60.2,73389.78,0.0,-1.0,0.0,0.0]
[1780288886321,60.2,73389.78,0.0,-1.0,0.0,0.0]
[1780288890394,60.2,73388.78,0.0,-1.0,0.0,0.0]
[1780288891401,60.2,73389.08,0.0,-1.0,0.0,0.0]
[1780288894422,60.2,73388.39,0.0,-1.0,0.0,0.0]
[1780288897058,60.2,73388.5,0.0,-1.0,0.0,0.0]
[1780288899477,60.2,73388.44,0.0,-1.0,0.0,0.0]
[1780288905499,60.2,73388.49,0.0,-1.0,0.0,0.0]
[1780288907514,60.2,73390.38,0.0,-1.0,0.0,0.0]
[1780288909528,60.2,73391.34,0.0,-1.0,0.0,0.0]
[1780288911542,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912070,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912219,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912609,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912720,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912711,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780288913556,60.2,73391.89,0.0,-1.0,0.0,0.0]
[1780288916577,60.2,73393.09,0.0,-1.0,0.0,0.0]
[1780288919011,60.2,73393.44,0.0,-1.0,0.0,0.0]
[1780288919219,60.2,73393.44,0.0,-1.0,0.0,0.0]
[1780288919638,60.2,73393.44,0.0,-1.0,0.0,0.0]
[1780288919719,60.2,73393.44,0.0,-1.0,0.0,0.0]
[1780288919807,60.2,73393.44,0.0,-1.0,0.0,0.0]
[1780288924697,60.2,73393.2,0.0,-1.0,0.0,0.0]
[1780288924719,60.2,73393.2,0.0,-1.0,0.0,0.0]
[1780288924796,60.2,73392.39,0.0,-1.0,0.0,0.0]
[1780288925448,60.2,73392.39,0.0,-1.0,0.0,0.0]
[1780288925470,60.2,73392.39,0.0,-1.0,0.0,0.0]
[1780288930675,60.2,73392.4,0.0,-1.0,0.0,0.0]
[1780288933696,60.2,73387.9,0.0,-1.0,0.0,0.0]
[1780288934703,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780288935691,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780288935720,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780288935738,60.2,73385.13,0.0,-1.0,0.0,0.0]
[1780288936631,60.2,73385.13,0.0,-1.0,0.0,0.0]
[1780288936720,60.2,73385.13,0.0,-1.0,0.0,0.0]
[1780288936732,60.2,73387.99,0.0,-1.0,0.0,0.0]
[1780288937724,60.2,73389.46,0.0,-1.0,0.0,0.0]
[1780288939738,60.2,73390.9,0.0,-1.0,0.0,0.0]
[1780288941443,60.2,73391.31,0.0,-1.0,0.0,0.0]
[1780288941468,60.2,73391.31,0.0,-1.0,0.0,0.0]
[1780288941752,60.2,73394.02,0.0,-1.0,0.0,0.0]
[1780288942233,60.2,73394.02,0.0,-1.0,0.0,0.0]
[1780288942469,60.2,73394.02,0.0,-1.0,0.0,0.0]
[1780288942759,60.2,73394.91,0.0,-1.0,0.0,0.0]
[1780288948801,60.2,73393.99,0.0,-1.0,0.0,0.0]
[1780288949808,60.2,73393.0,0.0,-1.0,0.0,0.0]
[1780288950815,60.2,73392.08,0.0,-1.0,0.0,0.0]
[1780288951822,60.2,73387.59,0.0,-1.0,0.0,0.0]
[1780288952583,60.2,73387.59,0.0,-1.0,0.0,0.0]
[1780288952721,60.2,73387.59,0.0,-1.0,0.0,0.0]
[1780288952829,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780288953597,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780288953720,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780288958871,60.2,73385.54,0.0,-1.0,0.0,0.0]
[1780288962899,60.2,73383.87,0.0,-1.0,0.0,0.0]
[1780288964086,60.2,73383.87,0.0,-1.0,0.0,0.0]
[1780288964220,60.2,73383.87,0.0,-1.0,0.0,0.0]
[1780288964221,60.2,73383.67,0.0,-1.0,0.0,0.0]
[1780288965314,60.2,73383.67,0.0,-1.0,0.0,0.0]
[1780288965469,60.2,73383.67,0.0,-1.0,0.0,0.0]
[1780288965521,60.2,73382.73,0.0,-1.0,0.0,0.0]
[1780288965920,60.2,73381.35,0.0,-1.0,0.0,0.0]
[1780288966927,60.2,73380.32,0.0,-1.0,0.0,0.0]
[1780288971962,60.2,73380.24,0.0,-1.0,0.0,0.0]
[1780288973976,60.2,73378.44,0.0,-1.0,0.0,0.0]
[1780288975679,60.2,73378.44,0.0,-1.0,0.0,0.0]
[1780288975722,60.2,73378.44,0.0,-1.0,0.0,0.0]
[1780288975780,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780288976833,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780288976983,60.2,73378.34,0.0,-1.0,0.0,0.0]
[1780288980028,60.2,73379.03,0.0,-1.0,0.0,0.0]
[1780288982052,60.2,73373.81,0.0,-1.0,0.0,0.0]
[1780288983048,60.2,73365.98,0.0,-1.0,0.0,0.0]
[1780288984055,60.2,73363.9,0.0,-1.0,0.0,0.0]
[1780288985862,60.2,73363.9,0.0,-1.0,0.0,0.0]
[1780288985062,60.2,73362.48,0.0,-1.0,0.0,0.0]
[1780288985970,60.2,73362.48,0.0,-1.0,0.0,0.0]
[1780288986068,60.2,73361.34,0.0,-1.0,0.0,0.0]
[1780288987620,60.2,73361.34,0.0,-1.0,0.0,0.0]
[1780288987719,60.2,73361.34,0.0,-1.0,0.0,0.0]
[1780288987778,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780288988084,60.2,73364.94,0.0,-1.0,0.0,0.0]
[1780288989091,60.2,73368.62,0.0,-1.0,0.0,0.0]
[1780288990098,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780288991105,60.2,73375.02,0.0,-1.0,0.0,0.0]
[1780288991951,60.2,73375.02,0.0,-1.0,0.0,0.0]
[1780288991976,60.2,73375.02,0.0,-1.0,0.0,0.0]
[1780288992112,60.2,73376.41,0.0,-1.0,0.0,0.0]
[1780288993043,60.2,73376.41,0.0,-1.0,0.0,0.0]
[1780288993222,60.2,73376.41,0.0,-1.0,0.0,0.0]
[1780288993322,60.2,73372.69,0.0,-1.0,0.0,0.0]
[1780288996140,60.2,73374.87,0.0,-1.0,0.0,0.0]
[1780288997147,60.2,73375.92,0.0,-1.0,0.0,0.0]
[1780288997973,60.2,73375.92,0.0,-1.0,0.0,0.0]
[1780288998219,60.2,73375.92,0.0,-1.0,0.0,0.0]
[1780288998321,60.2,73376.51,0.0,-1.0,0.0,0.0]
[1780288999744,60.2,73376.51,0.0,-1.0,0.0,0.0]
[1780288999842,60.2,73374.1,0.0,-1.0,0.0,0.0]
[1780288999982,60.2,73374.1,0.0,-1.0,0.0,0.0]
[1780289002183,60.2,73376.32,0.0,-1.0,0.0,0.0]
[1780289003190,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004126,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004220,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004689,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004719,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004821,60.2,73377.18,0.0,-1.0,0.0,0.0]
[1780289010240,60.2,73376.63,0.0,-1.0,0.0,0.0]
[1780289011246,60.2,73375.9,0.0,-1.0,0.0,0.0]
[1780289016281,60.2,73375.78,0.0,-1.0,0.0,0.0]
[1780289017289,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289018067,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289018159,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289018220,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289018296,60.2,73377.22,0.0,-1.0,0.0,0.0]
[1780289022324,60.2,73376.55,0.0,-1.0,0.0,0.0]
[1780289026352,60.2,73375.98,0.0,-1.0,0.0,0.0]
[1780289031660,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031719,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031877,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031922,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031978,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289037429,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289042464,60.2,73376.1,0.0,-1.0,0.0,0.0]
[1780289049513,60.2,73377.61,0.0,-1.0,0.0,0.0]
[1780289050520,60.2,73383.59,0.0,-1.0,0.0,0.0]
[1780289051527,60.2,73385.78,0.0,-1.0,0.0,0.0]
[1780289052661,60.2,73385.78,0.0,-1.0,0.0,0.0]
[1780289052718,60.2,73385.78,0.0,-1.0,0.0,0.0]
[1780289052763,60.2,73386.13,0.0,-1.0,0.0,0.0]
[1780289053632,60.2,73386.13,0.0,-1.0,0.0,0.0]
[1780289053725,60.2,73386.13,0.0,-1.0,0.0,0.0]
[1780289054548,60.2,73389.55,0.0,-1.0,0.0,0.0]
[1780289055557,60.2,73392.3,0.0,-1.0,0.0,0.0]
[1780289056564,60.2,73393.27,0.0,-1.0,0.0,0.0]
[1780289059918,60.2,73392.79,0.0,-1.0,0.0,0.0]
[1780289059952,60.2,73391.88,0.0,-1.0,0.0,0.0]
[1780289059973,60.2,73391.88,0.0,-1.0,0.0,0.0]
[1780289060592,60.2,73391.79,0.0,-1.0,0.0,0.0]
[1780289061245,60.2,73391.79,0.0,-1.0,0.0,0.0]
[1780289061476,60.2,73391.79,0.0,-1.0,0.0,0.0]
[1780289061599,60.2,73392.87,0.0,-1.0,0.0,0.0]
[1780289065627,60.2,73391.97,0.0,-1.0,0.0,0.0]
[1780289066934,60.2,73391.97,0.0,-1.0,0.0,0.0]
[1780289066970,60.2,73391.97,0.0,-1.0,0.0,0.0]
[1780289066633,60.2,73390.92,0.0,-1.0,0.0,0.0]
[1780289067641,60.2,73390.57,0.0,-1.0,0.0,0.0]
[1780289069866,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780289069972,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780289071668,60.2,73390.82,0.0,-1.0,0.0,0.0]
[1780289073683,60.2,73391.36,0.0,-1.0,0.0,0.0]
[1780289074690,60.2,73392.49,0.0,-1.0,0.0,0.0]
[1780289075698,60.2,73394.15,0.0,-1.0,0.0,0.0]
[1780289076574,60.2,73394.15,0.0,-1.0,0.0,0.0]
[1780289076720,60.2,73394.15,0.0,-1.0,0.0,0.0]
[1780289076821,60.2,73395.84,0.0,-1.0,0.0,0.0]
[1780289077724,60.2,73395.84,0.0,-1.0,0.0,0.0]
[1780289077985,60.2,73395.84,0.0,-1.0,0.0,0.0]
[1780289077759,60.2,73397.5,0.0,-1.0,0.0,0.0]
[1780289079469,60.2,73397.29,0.0,-1.0,0.0,0.0]
[1780289079726,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780289083754,60.2,73397.99,0.0,-1.0,0.0,0.0]
[1780289084761,60.2,73396.86,0.0,-1.0,0.0,0.0]
[1780289085566,60.2,73396.86,0.0,-1.0,0.0,0.0]
[1780289085719,60.2,73396.86,0.0,-1.0,0.0,0.0]
[1780289085768,60.2,73397.74,0.0,-1.0,0.0,0.0]
[1780289087358,60.2,73397.38,0.0,-1.0,0.0,0.0]
[1780289087472,60.2,73397.38,0.0,-1.0,0.0,0.0]
[1780289087782,60.2,73396.38,0.0,-1.0,0.0,0.0]
[1780289091810,60.2,73395.82,0.0,-1.0,0.0,0.0]
[1780289092817,60.2,73394.22,0.0,-1.0,0.0,0.0]
[1780289094203,60.2,73394.72,0.0,-1.0,0.0,0.0]
[1780289094218,60.2,73394.72,0.0,-1.0,0.0,0.0]
[1780289094831,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780289095313,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780289095473,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780289096845,60.2,73393.59,0.0,-1.0,0.0,0.0]
[1780289098961,60.2,73393.29,0.0,-1.0,0.0,0.0]
[1780289098970,60.2,73393.29,0.0,-1.0,0.0,0.0]
[1780289099062,60.2,73393.29,0.0,-1.0,0.0,0.0]
[1780289101883,60.2,73394.03,0.0,-1.0,0.0,0.0]
[1780289105389,60.2,73394.27,0.0,-1.0,0.0,0.0]
[1780289105476,60.2,73394.27,0.0,-1.0,0.0,0.0]
[1780289110943,60.2,73394.07,0.0,-1.0,0.0,0.0]
[1780289114971,60.2,73391.57,0.0,-1.0,0.0,0.0]
[1780289116444,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289116469,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289116545,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289117567,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289117719,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289123029,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780289124972,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780289125221,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780289125299,60.2,73390.93,0.0,-1.0,0.0,0.0]
[1780289126238,60.2,73390.93,0.0,-1.0,0.0,0.0]
[1780289126469,60.2,73390.93,0.0,-1.0,0.0,0.0]
[1780289131086,60.2,73390.65,0.0,-1.0,0.0,0.0]
[1780289136120,60.2,73390.97,0.0,-1.0,0.0,0.0]
[1780289141156,60.2,73390.97,0.0,-1.0,0.0,0.0]
[1780289145183,60.2,73381.48,0.0,-1.0,0.0,0.0]
[1780289146192,60.2,73374.5,0.0,-1.0,0.0,0.0]
[1780289147198,60.2,73370.28,0.0,-1.0,0.0,0.0]
[1780289148206,60.2,73368.94,0.0,-1.0,0.0,0.0]
[1780289149362,60.2,73368.94,0.0,-1.0,0.0,0.0]
[1780289149471,60.2,73368.94,0.0,-1.0,0.0,0.0]
[1780289149573,60.2,73369.24,0.0,-1.0,0.0,0.0]
[1780289151945,60.2,73368.85,0.0,-1.0,0.0,0.0]
[1780289151985,60.2,73368.85,0.0,-1.0,0.0,0.0]
[1780289153243,60.2,73368.3,0.0,-1.0,0.0,0.0]
[1780289154250,60.2,73365.63,0.0,-1.0,0.0,0.0]
[1780289156267,60.2,73363.36,0.0,-1.0,0.0,0.0]
[1780289157271,60.2,73357.32,0.0,-1.0,0.0,0.0]
[1780289158278,60.2,73352.13,0.0,-1.0,0.0,0.0]
[1780289159880,60.2,73352.13,0.0,-1.0,0.0,0.0]
[1780289159970,60.2,73352.13,0.0,-1.0,0.0,0.0]
[1780289160071,60.2,73351.12,0.0,-1.0,0.0,0.0]
[1780289160294,60.2,73349.92,0.0,-1.0,0.0,0.0]
[1780289163987,60.2,73349.87,0.0,-1.0,0.0,0.0]
[1780289164219,60.2,73349.83,0.0,-1.0,0.0,0.0]
[1780289169358,60.2,73355.2,0.0,-1.0,0.0,0.0]
[1780289170365,60.2,73356.76,0.0,-1.0,0.0,0.0]
[1780289171373,60.2,73356.36,0.0,-1.0,0.0,0.0]
[1780289172306,60.2,73356.36,0.0,-1.0,0.0,0.0]
[1780289172472,60.2,73356.36,0.0,-1.0,0.0,0.0]
[1780289172485,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289173925,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289173971,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289174026,60.2,73358.22,0.0,-1.0,0.0,0.0]
[1780289174393,60.2,73359.67,0.0,-1.0,0.0,0.0]
[1780289177414,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178121,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178219,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178704,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178719,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178747,60.2,73358.63,0.0,-1.0,0.0,0.0]
[1780289181442,60.2,73360.32,0.0,-1.0,0.0,0.0]
[1780289182449,60.2,73363.32,0.0,-1.0,0.0,0.0]
[1780289183456,60.2,73365.8,0.0,-1.0,0.0,0.0]
[1780289184224,60.2,73365.8,0.0,-1.0,0.0,0.0]
[1780289184470,60.2,73365.8,0.0,-1.0,0.0,0.0]
[1780289184572,60.2,73366.9,0.0,-1.0,0.0,0.0]
[1780289186741,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780289186972,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780289187053,60.2,73364.84,0.0,-1.0,0.0,0.0]
[1780289191512,60.2,73364.47,0.0,-1.0,0.0,0.0]
[1780289193134,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289193220,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289193287,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289194178,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289194219,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289198560,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289199139,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289199220,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289200041,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289200080,60.2,73360.71,0.0,-1.0,0.0,0.0]
[1780289200220,60.2,73360.71,0.0,-1.0,0.0,0.0]
[1780289200575,60.2,73361.49,0.0,-1.0,0.0,0.0]
[1780289203598,60.2,73362.03,0.0,-1.0,0.0,0.0]
[1780289204605,60.2,73361.56,0.0,-1.0,0.0,0.0]
[1780289207626,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780289208633,60.2,73364.74,0.0,-1.0,0.0,0.0]
[1780289209484,60.2,73364.74,0.0,-1.0,0.0,0.0]
[1780289209720,60.2,73364.74,0.0,-1.0,0.0,0.0]
[1780289209726,60.2,73366.67,0.0,-1.0,0.0,0.0]
[1780289210646,60.2,73368.01,0.0,-1.0,0.0,0.0]
[1780289211240,60.2,73368.01,0.0,-1.0,0.0,0.0]
[1780289211393,60.2,73368.01,0.0,-1.0,0.0,0.0]
[1780289211654,60.2,73369.32,0.0,-1.0,0.0,0.0]
[1780289212661,60.2,73370.65,0.0,-1.0,0.0,0.0]
[1780289217696,60.2,73370.06,0.0,-1.0,0.0,0.0]
[1780289221724,60.2,73370.78,0.0,-1.0,0.0,0.0]
[1780289222730,60.2,73370.33,0.0,-1.0,0.0,0.0]
[1780289223340,60.2,73370.33,0.0,-1.0,0.0,0.0]
[1780289223469,60.2,73370.33,0.0,-1.0,0.0,0.0]
[1780289223738,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289224719,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289224975,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289232801,60.2,73370.49,0.0,-1.0,0.0,0.0]
[1780289233808,60.2,73370.1,0.0,-1.0,0.0,0.0]
[1780289234815,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780289235822,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780289235970,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780289236045,60.2,73368.67,0.0,-1.0,0.0,0.0]
[1780289237169,60.2,73368.67,0.0,-1.0,0.0,0.0]
[1780289237218,60.2,73368.67,0.0,-1.0,0.0,0.0]
[1780289240857,60.2,73371.23,0.0,-1.0,0.0,0.0]
[1780289241864,60.2,73372.07,0.0,-1.0,0.0,0.0]
[1780289243246,60.2,73372.15,0.0,-1.0,0.0,0.0]
[1780289243473,60.2,73372.15,0.0,-1.0,0.0,0.0]
[1780289245892,60.2,73373.09,0.0,-1.0,0.0,0.0]
[1780289246482,60.2,73373.09,0.0,-1.0,0.0,0.0]
[1780289246719,60.2,73373.09,0.0,-1.0,0.0,0.0]
[1780289246899,60.2,73372.22,0.0,-1.0,0.0,0.0]
[1780289247906,60.2,73371.84,0.0,-1.0,0.0,0.0]
[1780289248257,60.2,73371.84,0.0,-1.0,0.0,0.0]
[1780289248472,60.2,73371.84,0.0,-1.0,0.0,0.0]
[1780289248913,60.2,73367.47,0.0,-1.0,0.0,0.0]
[1780289249920,60.2,73365.93,0.0,-1.0,0.0,0.0]
[1780289251934,60.2,73365.11,0.0,-1.0,0.0,0.0]
[1780289253020,60.2,73365.11,0.0,-1.0,0.0,0.0]
[1780289253121,60.2,73364.76,0.0,-1.0,0.0,0.0]
[1780289253220,60.2,73364.76,0.0,-1.0,0.0,0.0]
[1780289253772,60.2,73364.76,0.0,-1.0,0.0,0.0]
[1780289253979,60.2,73364.76,0.0,-1.0,0.0,0.0]
[1780289254023,60.2,73364.9,0.0,-1.0,0.0,0.0]
[1780289259990,60.2,73365.29,0.0,-1.0,0.0,0.0]
[1780289260997,60.2,73363.86,0.0,-1.0,0.0,0.0]
[1780289261738,60.2,73363.86,0.0,-1.0,0.0,0.0]
[1780289261971,60.2,73363.86,0.0,-1.0,0.0,0.0]
[1780289262004,60.2,73361.36,0.0,-1.0,0.0,0.0]
[1780289263011,60.2,73361.68,0.0,-1.0,0.0,0.0]
[1780289263936,60.2,73361.68,0.0,-1.0,0.0,0.0]
[1780289263972,60.2,73361.68,0.0,-1.0,0.0,0.0]
[1780289264019,60.2,73358.18,0.0,-1.0,0.0,0.0]
[1780289265026,60.2,73357.43,0.0,-1.0,0.0,0.0]
[1780289266033,60.2,73355.82,0.0,-1.0,0.0,0.0]
[1780289267185,60.2,73355.82,0.0,-1.0,0.0,0.0]
[1780289267041,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289267218,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289267707,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289267719,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289268048,60.2,73351.92,0.0,-1.0,0.0,0.0]
[1780289271069,60.2,73351.42,0.0,-1.0,0.0,0.0]
[1780289272076,60.2,73351.73,0.0,-1.0,0.0,0.0]
[1780289275711,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780289275718,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780289279125,60.2,73352.84,0.0,-1.0,0.0,0.0]
[1780289280132,60.2,73352.53,0.0,-1.0,0.0,0.0]
[1780289281471,60.2,73352.47,0.0,-1.0,0.0,0.0]
[1780289282146,60.2,73352.76,0.0,-1.0,0.0,0.0]
[1780289284160,60.2,73345.43,0.0,-1.0,0.0,0.0]
[1780289284579,60.2,73345.43,0.0,-1.0,0.0,0.0]
[1780289284720,60.2,73345.43,0.0,-1.0,0.0,0.0]
[1780289290201,60.2,73345.44,0.0,-1.0,0.0,0.0]
[1780289294129,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780289294220,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780289295469,60.2,73344.15,0.0,-1.0,0.0,0.0]
[1780289298648,60.2,73343.8,0.0,-1.0,0.0,0.0]
[1780289298718,60.2,73343.8,0.0,-1.0,0.0,0.0]
[1780289302744,60.2,73337.94,0.0,-1.0,0.0,0.0]
[1780289302975,60.2,73337.94,0.0,-1.0,0.0,0.0]
[1780289304300,60.2,73328.61,0.0,-1.0,0.0,0.0]
[1780289306776,60.2,73327.88,0.0,-1.0,0.0,0.0]
[1780289306971,60.2,73327.88,0.0,-1.0,0.0,0.0]
[1780289308657,60.2,73327.22,0.0,-1.0,0.0,0.0]
[1780289308723,60.2,73327.22,0.0,-1.0,0.0,0.0]
[1780289314370,60.2,73326.8,0.0,-1.0,0.0,0.0]
[1780289319408,60.2,73326.51,0.0,-1.0,0.0,0.0]
[1780289323735,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780289323977,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780289329103,60.2,73322.73,0.0,-1.0,0.0,0.0]
[1780289329218,60.2,73322.73,0.0,-1.0,0.0,0.0]
[1780289329661,60.2,73322.66,0.0,-1.0,0.0,0.0]
[1780289329719,60.2,73322.66,0.0,-1.0,0.0,0.0]
[1780289335520,60.2,73320.27,0.0,-1.0,0.0,0.0]
[1780289338237,60.2,73319.86,0.0,-1.0,0.0,0.0]
[1780289338468,60.2,73318.91,0.0,-1.0,0.0,0.0]
[1780289342785,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780289342979,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780289344583,60.2,73300.71,0.0,-1.0,0.0,0.0]
[1780289345590,60.2,73292.96,0.0,-1.0,0.0,0.0]
[1780289346597,60.2,73285.46,0.0,-1.0,0.0,0.0]
[1780289347604,60.2,73271.57,0.0,-1.0,0.0,0.0]
[1780289348611,60.2,73263.19,0.0,-1.0,0.0,0.0]
[1780289349618,60.2,73256.48,0.0,-1.0,0.0,0.0]
[1780289350625,60.2,73255.41,0.0,-1.0,0.0,0.0]
[1780289352639,60.2,73265.56,0.0,-1.0,0.0,0.0]
[1780289353646,60.2,73264.77,0.0,-1.0,0.0,0.0]
[1780289355660,60.2,73271.48,0.0,-1.0,0.0,0.0]
[1780289357674,60.2,73282.34,0.0,-1.0,0.0,0.0]
[1780289358682,60.2,73285.44,0.0,-1.0,0.0,0.0]
[1780289360697,60.2,73291.88,0.0,-1.0,0.0,0.0]
[1780289365732,60.2,73290.81,0.0,-1.0,0.0,0.0]
[1780289369196,60.2,73289.95,0.0,-1.0,0.0,0.0]
[1780289369220,60.2,73289.95,0.0,-1.0,0.0,0.0]
[1780289374819,60.2,73294.55,0.0,-1.0,0.0,0.0]
[1780289374974,60.2,73294.55,0.0,-1.0,0.0,0.0]
[1780289378450,60.2,73296.53,0.0,-1.0,0.0,0.0]
[1780289378469,60.2,73296.53,0.0,-1.0,0.0,0.0]
[1780289381845,60.2,73304.52,0.0,-1.0,0.0,0.0]
[1780289383802,60.2,73310.07,0.0,-1.0,0.0,0.0]
[1780289383971,60.2,73310.07,0.0,-1.0,0.0,0.0]
[1780289386760,60.2,73311.73,0.0,-1.0,0.0,0.0]
[1780289386970,60.2,73311.73,0.0,-1.0,0.0,0.0]
[1780289389685,60.2,73313.24,0.0,-1.0,0.0,0.0]
[1780289389718,60.2,73313.24,0.0,-1.0,0.0,0.0]
[1780289394941,60.2,73314.24,0.0,-1.0,0.0,0.0]
[1780289395967,60.2,73314.24,0.0,-1.0,0.0,0.0]
[1780289396219,60.2,73314.24,0.0,-1.0,0.0,0.0]
[1780289396408,60.2,73315.32,0.0,-1.0,0.0,0.0]
[1780289396469,60.2,73315.32,0.0,-1.0,0.0,0.0]
[1780289400240,60.2,73319.78,0.0,-1.0,0.0,0.0]
[1780289400469,60.2,73320.81,0.0,-1.0,0.0,0.0]
[1780289404217,60.2,73324.92,0.0,-1.0,0.0,0.0]
[1780289404469,60.2,73325.63,0.0,-1.0,0.0,0.0]
[1780289406684,60.2,73329.23,0.0,-1.0,0.0,0.0]
[1780289406718,60.2,73329.23,0.0,-1.0,0.0,0.0]
[1780289410158,60.2,73336.01,0.0,-1.0,0.0,0.0]
[1780289410219,60.2,73336.01,0.0,-1.0,0.0,0.0]
[1780289412072,60.2,73344.21,0.0,-1.0,0.0,0.0]
[1780289412745,60.2,73344.21,0.0,-1.0,0.0,0.0]
[1780289412969,60.2,73344.21,0.0,-1.0,0.0,0.0]
[1780289415094,60.2,73356.71,0.0,-1.0,0.0,0.0]
[1780289416101,60.2,73353.02,0.0,-1.0,0.0,0.0]
[1780289419470,60.2,73350.84,0.0,-1.0,0.0,0.0]
[1780289420297,60.2,73350.84,0.0,-1.0,0.0,0.0]
[1780289420470,60.2,73351.57,0.0,-1.0,0.0,0.0]
[1780289424603,60.2,73351.33,0.0,-1.0,0.0,0.0]
[1780289424719,60.2,73351.33,0.0,-1.0,0.0,0.0]
[1780289430201,60.2,73355.42,0.0,-1.0,0.0,0.0]
[1780289431421,60.2,73356.26,0.0,-1.0,0.0,0.0]
[1780289431470,60.2,73356.26,0.0,-1.0,0.0,0.0]
[1780289433122,60.2,73356.18,0.0,-1.0,0.0,0.0]
[1780289433219,60.2,73356.18,0.0,-1.0,0.0,0.0]
[1780289438257,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289443262,60.2,73353.84,0.0,-1.0,0.0,0.0]
[1780289445470,60.2,73353.13,0.0,-1.0,0.0,0.0]
[1780289451348,60.2,73349.21,0.0,-1.0,0.0,0.0]
[1780289452498,60.2,73348.63,0.0,-1.0,0.0,0.0]
[1780289452630,60.2,73348.63,0.0,-1.0,0.0,0.0]
[1780289452719,60.2,73348.63,0.0,-1.0,0.0,0.0]
[1780289458279,60.2,73348.76,0.0,-1.0,0.0,0.0]
[1780289458349,60.2,73348.76,0.0,-1.0,0.0,0.0]
[1780289458469,60.2,73348.79,0.0,-1.0,0.0,0.0]
[1780289461677,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461719,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461956,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461974,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289467519,60.2,73345.6,0.0,-1.0,0.0,0.0]
[1780289472000,60.2,73347.63,0.0,-1.0,0.0,0.0]
[1780289472015,60.2,73347.63,0.0,-1.0,0.0,0.0]
[1780289472219,60.2,73347.63,0.0,-1.0,0.0,0.0]
[1780289477533,60.2,73347.4,0.0,-1.0,0.0,0.0]
[1780289482625,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289482980,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289483055,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289483219,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289483321,60.2,73348.05,0.0,-1.0,0.0,0.0]
[1780289483575,60.2,73349.3,0.0,-1.0,0.0,0.0]
[1780289485589,60.2,73351.76,0.0,-1.0,0.0,0.0]
[1780289486596,60.2,73354.74,0.0,-1.0,0.0,0.0]
[1780289487608,60.2,73362.98,0.0,-1.0,0.0,0.0]
[1780289488614,60.2,73372.84,0.0,-1.0,0.0,0.0]
[1780289489621,60.2,73373.7,0.0,-1.0,0.0,0.0]
[1780289493060,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289493063,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289493220,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289493233,60.2,73377.32,0.0,-1.0,0.0,0.0]
[1780289493649,60.2,73379.14,0.0,-1.0,0.0,0.0]
[1780289494656,60.2,73380.86,0.0,-1.0,0.0,0.0]
[1780289495663,60.2,73383.23,0.0,-1.0,0.0,0.0]
[1780289496670,60.2,73384.14,0.0,-1.0,0.0,0.0]
[1780289497677,60.2,73386.1,0.0,-1.0,0.0,0.0]
[1780289499572,60.2,73386.34,0.0,-1.0,0.0,0.0]
[1780289499720,60.2,73386.34,0.0,-1.0,0.0,0.0]
[1780289499779,60.2,73383.93,0.0,-1.0,0.0,0.0]
[1780289500698,60.2,73383.33,0.0,-1.0,0.0,0.0]
[1780289501705,60.2,73385.97,0.0,-1.0,0.0,0.0]
[1780289502712,60.2,73388.27,0.0,-1.0,0.0,0.0]
[1780289504114,60.2,73388.27,0.0,-1.0,0.0,0.0]
[1780289504910,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289504975,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289504983,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289505219,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289505290,60.2,73388.5,0.0,-1.0,0.0,0.0]
[1780289506740,60.2,73389.41,0.0,-1.0,0.0,0.0]
[1780289509761,60.2,73390.19,0.0,-1.0,0.0,0.0]
[1780289511651,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780289511719,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780289512782,60.2,73394.76,0.0,-1.0,0.0,0.0]
[1780289513789,60.2,73396.74,0.0,-1.0,0.0,0.0]
[1780289516230,60.2,73396.65,0.0,-1.0,0.0,0.0]
[1780289516278,60.2,73396.81,0.0,-1.0,0.0,0.0]
[1780289516479,60.2,73396.81,0.0,-1.0,0.0,0.0]
[1780289519831,60.2,73395.38,0.0,-1.0,0.0,0.0]
[1780289520838,60.2,73396.28,0.0,-1.0,0.0,0.0]
[1780289521845,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523249,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523326,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523428,60.2,73400.29,0.0,-1.0,0.0,0.0]
[1780289523470,60.2,73400.29,0.0,-1.0,0.0,0.0]
[1780289523859,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780289524866,60.2,73402.56,0.0,-1.0,0.0,0.0]
[1780289527886,60.2,73405.22,0.0,-1.0,0.0,0.0]
[1780289528894,60.2,73408.19,0.0,-1.0,0.0,0.0]
[1780289530908,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531667,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531719,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531976,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289532219,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289532320,60.2,73405.98,0.0,-1.0,0.0,0.0]
[1780289533929,60.2,73406.67,0.0,-1.0,0.0,0.0]
[1780289534936,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289535681,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289535719,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289535943,60.2,73402.92,0.0,-1.0,0.0,0.0]
[1780289540978,60.2,73403.02,0.0,-1.0,0.0,0.0]
[1780289542992,60.2,73406.36,0.0,-1.0,0.0,0.0]
[1780289543999,60.2,73407.08,0.0,-1.0,0.0,0.0]
[1780289546025,60.2,73411.96,0.0,-1.0,0.0,0.0]
[1780289547032,60.2,73407.65,0.0,-1.0,0.0,0.0]
[1780289548041,60.2,73405.34,0.0,-1.0,0.0,0.0]
[1780289548894,60.2,73405.34,0.0,-1.0,0.0,0.0]
[1780289549022,60.2,73405.34,0.0,-1.0,0.0,0.0]
[1780289549046,60.2,73404.07,0.0,-1.0,0.0,0.0]
[1780289549604,60.2,73404.07,0.0,-1.0,0.0,0.0]
[1780289549840,60.2,73404.07,0.0,-1.0,0.0,0.0]
[1780289551060,60.2,73403.84,0.0,-1.0,0.0,0.0]
[1780289552066,60.2,73404.49,0.0,-1.0,0.0,0.0]
[1780289556095,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780289557102,60.2,73406.9,0.0,-1.0,0.0,0.0]
[1780289558109,60.2,73407.54,0.0,-1.0,0.0,0.0]
[1780289559116,60.2,73409.58,0.0,-1.0,0.0,0.0]
[1780289561759,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780289561971,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780289562137,60.2,73412.96,0.0,-1.0,0.0,0.0]
[1780289562546,60.2,73412.96,0.0,-1.0,0.0,0.0]
[1780289562720,60.2,73412.96,0.0,-1.0,0.0,0.0]
[1780289563144,60.2,73414.75,0.0,-1.0,0.0,0.0]
[1780289566165,60.2,73415.65,0.0,-1.0,0.0,0.0]
[1780289568012,60.2,73416.05,0.0,-1.0,0.0,0.0]
[1780289568080,60.2,73416.05,0.0,-1.0,0.0,0.0]
[1780289568219,60.2,73416.05,0.0,-1.0,0.0,0.0]
[1780289568321,60.2,73416.65,0.0,-1.0,0.0,0.0]
[1780289569186,60.2,73417.55,0.0,-1.0,0.0,0.0]
[1780289570193,60.2,73418.87,0.0,-1.0,0.0,0.0]
[1780289571200,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780289573214,60.2,73415.49,0.0,-1.0,0.0,0.0]
[1780289573602,60.2,73415.49,0.0,-1.0,0.0,0.0]
[1780289573721,60.2,73415.49,0.0,-1.0,0.0,0.0]
[1780289574221,60.2,73413.6,0.0,-1.0,0.0,0.0]
[1780289576383,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780289576432,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780289576468,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780289576405,60.2,73410.31,0.0,-1.0,0.0,0.0]
[1780289577242,60.2,73408.5,0.0,-1.0,0.0,0.0]
[1780289578249,60.2,73409.2,0.0,-1.0,0.0,0.0]
[1780289583284,60.2,73407.35,0.0,-1.0,0.0,0.0]
[1780289590333,60.2,73407.66,0.0,-1.0,0.0,0.0]
[1780289590625,60.2,73407.66,0.0,-1.0,0.0,0.0]
[1780289590700,60.2,73407.66,0.0,-1.0,0.0,0.0]
[1780289590718,60.2,73407.66,0.0,-1.0,0.0,0.0]
[1780289591341,60.2,73408.78,0.0,-1.0,0.0,0.0]
[1780289595368,60.2,73409.73,0.0,-1.0,0.0,0.0]
[1780289595731,60.2,73409.73,0.0,-1.0,0.0,0.0]
[1780289597381,60.2,73410.84,0.0,-1.0,0.0,0.0]
[1780289598389,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289599505,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289599657,60.2,73411.34,0.0,-1.0,0.0,0.0]
[1780289599719,60.2,73411.34,0.0,-1.0,0.0,0.0]
[1780289600403,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780289601410,60.2,73412.87,0.0,-1.0,0.0,0.0]
[1780289603424,60.2,73412.05,0.0,-1.0,0.0,0.0]
[1780289605437,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289605655,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289605700,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289605728,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289606445,60.2,73409.77,0.0,-1.0,0.0,0.0]
[1780289607452,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608390,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608468,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608719,60.2,73412.91,0.0,-1.0,0.0,0.0]
[1780289609466,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289610472,60.2,73412.52,0.0,-1.0,0.0,0.0]
[1780289611480,60.2,73412.83,0.0,-1.0,0.0,0.0]
[1780289615508,60.2,73415.25,0.0,-1.0,0.0,0.0]
[1780289616515,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289616898,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289616979,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289617375,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289617468,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289617522,60.2,73415.42,0.0,-1.0,0.0,0.0]
[1780289622557,60.2,73415.17,0.0,-1.0,0.0,0.0]
[1780289623565,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780289625578,60.2,73412.78,0.0,-1.0,0.0,0.0]
[1780289626602,60.2,73412.78,0.0,-1.0,0.0,0.0]
[1780289626720,60.2,73412.78,0.0,-1.0,0.0,0.0]
[1780289626821,60.2,73413.62,0.0,-1.0,0.0,0.0]
[1780289627821,60.2,73413.62,0.0,-1.0,0.0,0.0]
[1780289627922,60.2,73414.71,0.0,-1.0,0.0,0.0]
[1780289633636,60.2,73415.83,0.0,-1.0,0.0,0.0]
[1780289634643,60.2,73415.06,0.0,-1.0,0.0,0.0]
[1780289637663,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638688,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638719,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638837,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638970,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289639046,60.2,73418.09,0.0,-1.0,0.0,0.0]
[1780289646428,60.2,73418.13,0.0,-1.0,0.0,0.0]
[1780289646550,60.2,73418.13,0.0,-1.0,0.0,0.0]
[1780289646570,60.2,73419.32,0.0,-1.0,0.0,0.0]
[1780289646720,60.2,73419.32,0.0,-1.0,0.0,0.0]
[1780289651772,60.2,73419.78,0.0,-1.0,0.0,0.0]
[1780289653786,60.2,73418.92,0.0,-1.0,0.0,0.0]
[1780289654792,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656353,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656470,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656481,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656571,60.2,73417.32,0.0,-1.0,0.0,0.0]
[1780289656720,60.2,73417.32,0.0,-1.0,0.0,0.0]
[1780289661344,60.2,73416.71,0.0,-1.0,0.0,0.0]
[1780289663856,60.2,73414.67,0.0,-1.0,0.0,0.0]
[1780289664862,60.2,73413.16,0.0,-1.0,0.0,0.0]
[1780289665752,60.2,73413.16,0.0,-1.0,0.0,0.0]
[1780289665973,60.2,73413.16,0.0,-1.0,0.0,0.0]
[1780289666055,60.2,73411.83,0.0,-1.0,0.0,0.0]
[1780289667883,60.2,73414.24,0.0,-1.0,0.0,0.0]
[1780289668892,60.2,73414.24,0.0,-1.0,0.0,0.0]
[1780289668976,60.2,73414.24,0.0,-1.0,0.0,0.0]
[1780289668983,60.2,73414.24,0.0,-1.0,0.0,0.0]
[1780289669219,60.2,73414.24,0.0,-1.0,0.0,0.0]
[1780289669320,60.2,73417.34,0.0,-1.0,0.0,0.0]
[1780289669898,60.2,73420.36,0.0,-1.0,0.0,0.0]
[1780289671912,60.2,73420.14,0.0,-1.0,0.0,0.0]
[1780289672919,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289673970,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289674219,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289674321,60.2,73420.06,0.0,-1.0,0.0,0.0]
[1780289674933,60.2,73422.49,0.0,-1.0,0.0,0.0]
[1780289678543,60.2,73422.15,0.0,-1.0,0.0,0.0]
[1780289678719,60.2,73422.51,0.0,-1.0,0.0,0.0]
[1780289679437,60.2,73424.27,0.0,-1.0,0.0,0.0]
[1780289680592,60.2,73424.27,0.0,-1.0,0.0,0.0]
[1780289680720,60.2,73424.43,0.0,-1.0,0.0,0.0]
[1780289683386,60.2,73424.83,0.0,-1.0,0.0,0.0]
[1780289683469,60.2,73424.83,0.0,-1.0,0.0,0.0]
[1780289683570,60.2,73428.08,0.0,-1.0,0.0,0.0]
[1780289683995,60.2,73429.31,0.0,-1.0,0.0,0.0]
[1780289688893,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780289688971,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780289690039,60.2,73430.53,0.0,-1.0,0.0,0.0]
[1780289691484,60.2,73430.53,0.0,-1.0,0.0,0.0]
[1780289691529,60.2,73429.88,0.0,-1.0,0.0,0.0]
[1780289691719,60.2,73429.88,0.0,-1.0,0.0,0.0]
[1780289692053,60.2,73426.81,0.0,-1.0,0.0,0.0]
[1780289693328,60.2,73426.81,0.0,-1.0,0.0,0.0]
[1780289693469,60.2,73426.81,0.0,-1.0,0.0,0.0]
[1780289693533,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780289697851,60.2,73425.14,0.0,-1.0,0.0,0.0]
[1780289697975,60.2,73425.14,0.0,-1.0,0.0,0.0]
[1780289698096,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780289703132,60.2,73424.59,0.0,-1.0,0.0,0.0]
[1780289704810,60.2,73424.41,0.0,-1.0,0.0,0.0]
[1780289704970,60.2,73424.41,0.0,-1.0,0.0,0.0]
[1780289707107,60.2,73424.05,0.0,-1.0,0.0,0.0]
[1780289707219,60.2,73424.05,0.0,-1.0,0.0,0.0]
[1780289707320,60.2,73420.05,0.0,-1.0,0.0,0.0]
[1780289708166,60.2,73416.63,0.0,-1.0,0.0,0.0]
[1780289710626,60.2,73416.22,0.0,-1.0,0.0,0.0]
[1780289710720,60.2,73416.38,0.0,-1.0,0.0,0.0]
[1780289716222,60.2,73412.22,0.0,-1.0,0.0,0.0]
[1780289717230,60.2,73409.21,0.0,-1.0,0.0,0.0]
[1780289718345,60.2,73409.21,0.0,-1.0,0.0,0.0]
[1780289718425,60.2,73409.21,0.0,-1.0,0.0,0.0]
[1780289718469,60.2,73409.21,0.0,-1.0,0.0,0.0]
[1780289718547,60.2,73408.47,0.0,-1.0,0.0,0.0]
[1780289718763,60.2,73408.47,0.0,-1.0,0.0,0.0]
[1780289718983,60.2,73408.47,0.0,-1.0,0.0,0.0]
[1780289719244,60.2,73409.41,0.0,-1.0,0.0,0.0]
[1780289720251,60.2,73408.87,0.0,-1.0,0.0,0.0]
[1780289724279,60.2,73408.12,0.0,-1.0,0.0,0.0]
[1780289725923,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780289725972,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780289726293,60.2,73407.18,0.0,-1.0,0.0,0.0]
[1780289727300,60.2,73406.58,0.0,-1.0,0.0,0.0]
[1780289731328,60.2,73406.49,0.0,-1.0,0.0,0.0]
[1780289736363,60.2,73406.27,0.0,-1.0,0.0,0.0]
[1780289738377,60.2,73408.02,0.0,-1.0,0.0,0.0]
[1780289740282,60.2,73407.95,0.0,-1.0,0.0,0.0]
[1780289740468,60.2,73407.95,0.0,-1.0,0.0,0.0]
[1780289740643,60.2,73407.95,0.0,-1.0,0.0,0.0]
[1780289740476,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780289740718,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780289741398,60.2,73412.79,0.0,-1.0,0.0,0.0]
[1780289742405,60.2,73413.72,0.0,-1.0,0.0,0.0]
[1780289743412,60.2,73414.37,0.0,-1.0,0.0,0.0]
[1780289744419,60.2,73414.9,0.0,-1.0,0.0,0.0]
[1780289745511,60.2,73414.9,0.0,-1.0,0.0,0.0]
[1780289745544,60.2,73416.18,0.0,-1.0,0.0,0.0]
[1780289745719,60.2,73416.18,0.0,-1.0,0.0,0.0]
[1780289746433,60.2,73417.2,0.0,-1.0,0.0,0.0]
[1780289747440,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780289748410,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780289748453,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780289748470,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780289748511,60.2,73420.7,0.0,-1.0,0.0,0.0]
[1780289750461,60.2,73421.31,0.0,-1.0,0.0,0.0]
[1780289751467,60.2,73421.83,0.0,-1.0,0.0,0.0]
[1780289752475,60.2,73424.39,0.0,-1.0,0.0,0.0]
[1780289752796,60.2,73424.39,0.0,-1.0,0.0,0.0]
[1780289752975,60.2,73424.39,0.0,-1.0,0.0,0.0]
[1780289753078,60.2,73424.39,0.0,-1.0,0.0,0.0]
[1780289753220,60.2,73424.39,0.0,-1.0,0.0,0.0]
[1780289753482,60.2,73424.58,0.0,-1.0,0.0,0.0]
[1780289758528,60.2,73427.53,0.0,-1.0,0.0,0.0]
[1780289761209,60.2,73427.9,0.0,-1.0,0.0,0.0]
[1780289761219,60.2,73427.9,0.0,-1.0,0.0,0.0]
[1780289762556,60.2,73428.57,0.0,-1.0,0.0,0.0]
[1780289763562,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289763791,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289763983,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289764188,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289764218,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289764569,60.2,73434.22,0.0,-1.0,0.0,0.0]
[1780289765577,60.2,73434.88,0.0,-1.0,0.0,0.0]
[1780289767591,60.2,73437.44,0.0,-1.0,0.0,0.0]
[1780289768597,60.2,73438.35,0.0,-1.0,0.0,0.0]
[1780289768882,60.2,73438.35,0.0,-1.0,0.0,0.0]
[1780289768970,60.2,73438.35,0.0,-1.0,0.0,0.0]
[1780289769605,60.2,73439.16,0.0,-1.0,0.0,0.0]
[1780289770612,60.2,73440.15,0.0,-1.0,0.0,0.0]
[1780289771619,60.2,73442.47,0.0,-1.0,0.0,0.0]
[1780289772371,60.2,73442.47,0.0,-1.0,0.0,0.0]
[1780289772469,60.2,73442.47,0.0,-1.0,0.0,0.0]
[1780289772626,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780289773633,60.2,73443.31,0.0,-1.0,0.0,0.0]
[1780289774640,60.2,73440.91,0.0,-1.0,0.0,0.0]
[1780289775074,60.2,73440.91,0.0,-1.0,0.0,0.0]
[1780289775221,60.2,73440.91,0.0,-1.0,0.0,0.0]
[1780289775647,60.2,73441.72,0.0,-1.0,0.0,0.0]
[1780289776654,60.2,73442.87,0.0,-1.0,0.0,0.0]
[1780289777003,60.2,73442.87,0.0,-1.0,0.0,0.0]
[1780289777218,60.2,73442.87,0.0,-1.0,0.0,0.0]
[1780289777661,60.2,73442.28,0.0,-1.0,0.0,0.0]
[1780289778668,60.2,73441.2,0.0,-1.0,0.0,0.0]
[1780289779675,60.2,73441.91,0.0,-1.0,0.0,0.0]
[1780289780853,60.2,73442.26,0.0,-1.0,0.0,0.0]
[1780289780975,60.2,73442.26,0.0,-1.0,0.0,0.0]
[1780289781689,60.2,73443.51,0.0,-1.0,0.0,0.0]
[1780289782706,60.2,73446.59,0.0,-1.0,0.0,0.0]
[1780289783708,60.2,73449.06,0.0,-1.0,0.0,0.0]
[1780289784378,60.2,73449.06,0.0,-1.0,0.0,0.0]
[1780289784468,60.2,73449.06,0.0,-1.0,0.0,0.0]
[1780289784715,60.2,73452.81,0.0,-1.0,0.0,0.0]
[1780289785964,60.2,73452.81,0.0,-1.0,0.0,0.0]
[1780289785983,60.2,73452.81,0.0,-1.0,0.0,0.0]
[1780289786064,60.2,73453.29,0.0,-1.0,0.0,0.0]
[1780289787736,60.2,73455.31,0.0,-1.0,0.0,0.0]
[1780289788745,60.2,73459.0,0.0,-1.0,0.0,0.0]
[1780289790452,60.2,73459.0,0.0,-1.0,0.0,0.0]
[1780289790468,60.2,73459.0,0.0,-1.0,0.0,0.0]
[1780289790497,60.2,73460.73,0.0,-1.0,0.0,0.0]
[1780289790757,60.2,73462.13,0.0,-1.0,0.0,0.0]
[1780289791765,60.2,73473.68,0.0,-1.0,0.0,0.0]
[1780289792772,60.2,73479.41,0.0,-1.0,0.0,0.0]
[1780289793780,60.2,73488.17,0.0,-1.0,0.0,0.0]
[1780289794787,60.2,73493.82,0.0,-1.0,0.0,0.0]
[1780289795893,60.2,73494.01,0.0,-1.0,0.0,0.0]
[1780289796801,60.2,73492.42,0.0,-1.0,0.0,0.0]
[1780289797807,60.2,73491.03,0.0,-1.0,0.0,0.0]
[1780289798815,60.2,73490.26,0.0,-1.0,0.0,0.0]
[1780289799822,60.2,73493.18,0.0,-1.0,0.0,0.0]
[1780289800829,60.2,73495.68,0.0,-1.0,0.0,0.0]
[1780289801836,60.2,73493.9,0.0,-1.0,0.0,0.0]
[1780289803850,60.2,73489.5,0.0,-1.0,0.0,0.0]
[1780289805580,60.2,73489.5,0.0,-1.0,0.0,0.0]
[1780289805719,60.2,73489.5,0.0,-1.0,0.0,0.0]
[1780289805681,60.2,73489.44,0.0,-1.0,0.0,0.0]
[1780289806873,60.2,73488.51,0.0,-1.0,0.0,0.0]
[1780289807880,60.2,73486.81,0.0,-1.0,0.0,0.0]
[1780289808887,60.2,73484.4,0.0,-1.0,0.0,0.0]
[1780289809894,60.2,73482.37,0.0,-1.0,0.0,0.0]
[1780289810901,60.2,73481.84,0.0,-1.0,0.0,0.0]
[1780289814613,60.2,73482.45,0.0,-1.0,0.0,0.0]
[1780289815936,60.2,73481.19,0.0,-1.0,0.0,0.0]
[1780289817283,60.2,73481.19,0.0,-1.0,0.0,0.0]
[1780289817385,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780289818354,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780289818469,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780289818570,60.2,73475.88,0.0,-1.0,0.0,0.0]
[1780289818957,60.2,73474.4,0.0,-1.0,0.0,0.0]
[1780289820971,60.2,73471.05,0.0,-1.0,0.0,0.0]
[1780289822583,60.2,73471.05,0.0,-1.0,0.0,0.0]
[1780289822719,60.2,73471.05,0.0,-1.0,0.0,0.0]
[1780289822661,60.2,73468.87,0.0,-1.0,0.0,0.0]
[1780289823992,60.2,73468.19,0.0,-1.0,0.0,0.0]
[1780289824999,60.2,73467.07,0.0,-1.0,0.0,0.0]
[1780289826006,60.2,73466.45,0.0,-1.0,0.0,0.0]
[1780289827013,60.2,73465.35,0.0,-1.0,0.0,0.0]
[1780289827993,60.2,73465.35,0.0,-1.0,0.0,0.0]
[1780289828219,60.2,73465.35,0.0,-1.0,0.0,0.0]
[1780289828320,60.2,73469.06,0.0,-1.0,0.0,0.0]
[1780289829285,60.2,73469.06,0.0,-1.0,0.0,0.0]
[1780289829416,60.2,73469.06,0.0,-1.0,0.0,0.0]
[1780289829469,60.2,73469.06,0.0,-1.0,0.0,0.0]
[1780289829512,60.2,73473.0,0.0,-1.0,0.0,0.0]
[1780289830037,60.2,73473.74,0.0,-1.0,0.0,0.0]
[1780289831044,60.2,73474.43,0.0,-1.0,0.0,0.0]
[1780289833058,60.2,73480.32,0.0,-1.0,0.0,0.0]
[1780289834067,60.2,73483.84,0.0,-1.0,0.0,0.0]
[1780289834809,60.2,73483.84,0.0,-1.0,0.0,0.0]
[1780289835739,60.2,73483.84,0.0,-1.0,0.0,0.0]
[1780289835074,60.2,73484.81,0.0,-1.0,0.0,0.0]
[1780289836860,60.2,73484.81,0.0,-1.0,0.0,0.0]
[1780289837115,60.2,73484.81,0.0,-1.0,0.0,0.0]
[1780289837216,60.2,73484.78,0.0,-1.0,0.0,0.0]
[1780289838344,60.2,73488.94,0.0,-1.0,0.0,0.0]
[1780289839102,60.2,73490.52,0.0,-1.0,0.0,0.0]
[1780289840184,60.2,73490.52,0.0,-1.0,0.0,0.0]
[1780289840219,60.2,73490.52,0.0,-1.0,0.0,0.0]
[1780289840260,60.2,73487.38,0.0,-1.0,0.0,0.0]
[1780289841116,60.2,73486.23,0.0,-1.0,0.0,0.0]
[1780289842123,60.2,73485.65,0.0,-1.0,0.0,0.0]
[1780289842826,60.2,73485.65,0.0,-1.0,0.0,0.0]
[1780289842975,60.2,73485.65,0.0,-1.0,0.0,0.0]
[1780289843130,60.2,73485.81,0.0,-1.0,0.0,0.0]
[1780289844136,60.2,73480.37,0.0,-1.0,0.0,0.0]
[1780289845144,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846460,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846469,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846562,60.2,73477.83,0.0,-1.0,0.0,0.0]
[1780289848165,60.2,73478.33,0.0,-1.0,0.0,0.0]
[1780289850179,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289850898,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289850975,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289851589,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289851719,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289851804,60.2,73483.88,0.0,-1.0,0.0,0.0]
[1780289853573,60.2,73483.08,0.0,-1.0,0.0,0.0]
[1780289854207,60.2,73489.14,0.0,-1.0,0.0,0.0]
[1780289855213,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289856115,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289856219,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289856221,60.2,73489.31,0.0,-1.0,0.0,0.0]
[1780289857124,60.2,73489.31,0.0,-1.0,0.0,0.0]
[1780289857219,60.2,73489.31,0.0,-1.0,0.0,0.0]
[1780289857228,60.2,73489.42,0.0,-1.0,0.0,0.0]
[1780289858235,60.2,73490.92,0.0,-1.0,0.0,0.0]
[1780289859242,60.2,73491.64,0.0,-1.0,0.0,0.0]
[1780289860249,60.2,73491.04,0.0,-1.0,0.0,0.0]
[1780289861256,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862548,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862721,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289864277,60.2,73486.79,0.0,-1.0,0.0,0.0]
[1780289865283,60.2,73484.45,0.0,-1.0,0.0,0.0]
[1780289870319,60.2,73484.54,0.0,-1.0,0.0,0.0]
[1780289876361,60.2,73484.46,0.0,-1.0,0.0,0.0]
[1780289877078,60.2,73484.46,0.0,-1.0,0.0,0.0]
[1780289877230,60.2,73484.46,0.0,-1.0,0.0,0.0]
[1780289881642,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289881719,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289881746,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289882406,60.2,73482.92,0.0,-1.0,0.0,0.0]
[1780289883312,60.2,73482.92,0.0,-1.0,0.0,0.0]
[1780289883469,60.2,73482.92,0.0,-1.0,0.0,0.0]
[1780289885425,60.2,73481.88,0.0,-1.0,0.0,0.0]
[1780289886432,60.2,73479.85,0.0,-1.0,0.0,0.0]
[1780289887439,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289888016,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289888219,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289888446,60.2,73479.78,0.0,-1.0,0.0,0.0]
[1780289889453,60.2,73480.33,0.0,-1.0,0.0,0.0]
[1780289891467,60.2,73481.66,0.0,-1.0,0.0,0.0]
[1780289892474,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289893831,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289893971,60.2,73482.28,0.0,-1.0,0.0,0.0]
[1780289895494,60.2,73481.08,0.0,-1.0,0.0,0.0]
[1780289896502,60.2,73481.57,0.0,-1.0,0.0,0.0]
[1780289901537,60.2,73481.75,0.0,-1.0,0.0,0.0]
[1780289902544,60.2,73480.63,0.0,-1.0,0.0,0.0]
[1780289904256,60.2,73480.24,0.0,-1.0,0.0,0.0]
[1780289904469,60.2,73480.24,0.0,-1.0,0.0,0.0]
[1780289904558,60.2,73480.16,0.0,-1.0,0.0,0.0]
[1780289904962,60.2,73480.16,0.0,-1.0,0.0,0.0]
[1780289904971,60.2,73480.16,0.0,-1.0,0.0,0.0]
[1780289910601,60.2,73474.53,0.0,-1.0,0.0,0.0]
[1780289911608,60.2,73472.96,0.0,-1.0,0.0,0.0]
[1780289912615,60.2,73472.08,0.0,-1.0,0.0,0.0]
[1780289914130,60.2,73471.84,0.0,-1.0,0.0,0.0]
[1780289914220,60.2,73471.84,0.0,-1.0,0.0,0.0]
[1780289914629,60.2,73471.97,0.0,-1.0,0.0,0.0]
[1780289915584,60.2,73471.97,0.0,-1.0,0.0,0.0]
[1780289915719,60.2,73471.97,0.0,-1.0,0.0,0.0]
[1780289916643,60.2,73472.63,0.0,-1.0,0.0,0.0]
[1780289917649,60.2,73471.73,0.0,-1.0,0.0,0.0]
[1780289918657,60.2,73470.87,0.0,-1.0,0.0,0.0]
[1780289919369,60.2,73470.87,0.0,-1.0,0.0,0.0]
[1780289919469,60.2,73470.87,0.0,-1.0,0.0,0.0]
[1780289919664,60.2,73470.83,0.0,-1.0,0.0,0.0]
[1780289920095,60.2,73470.83,0.0,-1.0,0.0,0.0]
[1780289920220,60.2,73470.83,0.0,-1.0,0.0,0.0]
[1780289920671,60.2,73471.53,0.0,-1.0,0.0,0.0]
[1780289925707,60.2,73471.81,0.0,-1.0,0.0,0.0]
[1780289926715,60.2,73471.38,0.0,-1.0,0.0,0.0]
[1780289927733,60.2,73471.83,0.0,-1.0,0.0,0.0]
[1780289928228,60.2,73471.83,0.0,-1.0,0.0,0.0]
[1780289928468,60.2,73471.83,0.0,-1.0,0.0,0.0]
[1780289928739,60.2,73471.85,0.0,-1.0,0.0,0.0]
[1780289929620,60.2,73471.85,0.0,-1.0,0.0,0.0]
[1780289929718,60.2,73471.85,0.0,-1.0,0.0,0.0]
[1780289932767,60.2,73472.52,0.0,-1.0,0.0,0.0]
[1780289933774,60.2,73472.05,0.0,-1.0,0.0,0.0]
[1780289934781,60.2,73471.61,0.0,-1.0,0.0,0.0]
[1780289939816,60.2,73471.64,0.0,-1.0,0.0,0.0]
[1780289944851,60.2,73471.77,0.0,-1.0,0.0,0.0]
[1780289949333,60.2,73471.74,0.0,-1.0,0.0,0.0]
[1780289949468,60.2,73471.74,0.0,-1.0,0.0,0.0]
[1780289949886,60.2,73471.9,0.0,-1.0,0.0,0.0]
[1780289951325,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289951469,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289959956,60.2,73471.84,0.0,-1.0,0.0,0.0]
[1780289964991,60.2,73471.72,0.0,-1.0,0.0,0.0]
[1780289967005,60.2,73471.26,0.0,-1.0,0.0,0.0]
[1780289968016,60.2,73470.7,0.0,-1.0,0.0,0.0]
[1780289968969,60.2,73470.7,0.0,-1.0,0.0,0.0]
[1780289969173,60.2,73460.72,0.0,-1.0,0.0,0.0]
[1780289970817,60.2,73460.72,0.0,-1.0,0.0,0.0]
[1780289970874,60.2,73452.98,0.0,-1.0,0.0,0.0]
[1780289970971,60.2,73452.98,0.0,-1.0,0.0,0.0]
[1780289971035,60.2,73451.62,0.0,-1.0,0.0,0.0]
[1780289972739,60.2,73450.16,0.0,-1.0,0.0,0.0]
[1780289973786,60.2,73450.16,0.0,-1.0,0.0,0.0]
[1780289973820,60.2,73448.57,0.0,-1.0,0.0,0.0]
[1780289973972,60.2,73448.57,0.0,-1.0,0.0,0.0]
[1780289974057,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780289975064,60.2,73448.4,0.0,-1.0,0.0,0.0]
[1780289977078,60.2,73448.06,0.0,-1.0,0.0,0.0]
[1780289979092,60.2,73447.47,0.0,-1.0,0.0,0.0]
[1780289980099,60.2,73446.77,0.0,-1.0,0.0,0.0]
[1780289981106,60.2,73446.03,0.0,-1.0,0.0,0.0]
[1780289982114,60.2,73445.41,0.0,-1.0,0.0,0.0]
[1780289983224,60.2,73445.41,0.0,-1.0,0.0,0.0]
[1780289983469,60.2,73445.41,0.0,-1.0,0.0,0.0]
[1780289984690,60.2,73442.95,0.0,-1.0,0.0,0.0]
[1780289984974,60.2,73442.95,0.0,-1.0,0.0,0.0]
[1780289985315,60.2,73439.99,0.0,-1.0,0.0,0.0]
[1780289986144,60.2,73439.41,0.0,-1.0,0.0,0.0]
[1780289986978,60.2,73439.41,0.0,-1.0,0.0,0.0]
[1780289987150,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988676,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988719,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988722,60.2,73434.17,0.0,-1.0,0.0,0.0]
[1780289989164,60.2,73433.8,0.0,-1.0,0.0,0.0]
[1780289990171,60.2,73433.34,0.0,-1.0,0.0,0.0]
[1780289993705,60.2,73433.27,0.0,-1.0,0.0,0.0]
[1780289993719,60.2,73433.27,0.0,-1.0,0.0,0.0]
[1780289993806,60.2,73433.95,0.0,-1.0,0.0,0.0]
[1780289999235,60.2,73433.79,0.0,-1.0,0.0,0.0]
[1780290002256,60.2,73420.91,0.0,-1.0,0.0,0.0]
[1780290003263,60.2,73416.53,0.0,-1.0,0.0,0.0]
[1780290004067,60.2,73416.53,0.0,-1.0,0.0,0.0]
[1780290004219,60.2,73416.53,0.0,-1.0,0.0,0.0]
[1780290004304,60.2,73417.1,0.0,-1.0,0.0,0.0]
[1780290007763,60.2,73416.99,0.0,-1.0,0.0,0.0]
[1780290007975,60.2,73417.02,0.0,-1.0,0.0,0.0]
[1780290008307,60.2,73417.47,0.0,-1.0,0.0,0.0]
[1780290009314,60.2,73422.71,0.0,-1.0,0.0,0.0]
[1780290010321,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290013342,60.2,73433.95,0.0,-1.0,0.0,0.0]
[1780290014349,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290015532,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290015718,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290018377,60.2,73438.37,0.0,-1.0,0.0,0.0]
[1780290021081,60.2,73438.48,0.0,-1.0,0.0,0.0]
[1780290021219,60.2,73438.48,0.0,-1.0,0.0,0.0]
[1780290025777,60.2,73438.44,0.0,-1.0,0.0,0.0]
[1780290025978,60.2,73438.44,0.0,-1.0,0.0,0.0]
[1780290025878,60.2,73439.86,0.0,-1.0,0.0,0.0]
[1780290026433,60.2,73440.27,0.0,-1.0,0.0,0.0]
[1780290027388,60.2,73440.27,0.0,-1.0,0.0,0.0]
[1780290027469,60.2,73440.27,0.0,-1.0,0.0,0.0]
[1780290027570,60.2,73439.39,0.0,-1.0,0.0,0.0]
[1780290028447,60.2,73439.75,0.0,-1.0,0.0,0.0]
[1780290030461,60.2,73439.46,0.0,-1.0,0.0,0.0]
[1780290031935,60.2,73439.46,0.0,-1.0,0.0,0.0]
[1780290031975,60.2,73439.46,0.0,-1.0,0.0,0.0]
[1780290031468,60.2,73434.27,0.0,-1.0,0.0,0.0]
[1780290032474,60.2,73432.6,0.0,-1.0,0.0,0.0]
[1780290033482,60.2,73433.14,0.0,-1.0,0.0,0.0]
[1780290034489,60.2,73432.71,0.0,-1.0,0.0,0.0]
[1780290035652,60.2,73432.71,0.0,-1.0,0.0,0.0]
[1780290035719,60.2,73432.71,0.0,-1.0,0.0,0.0]
[1780290036503,60.2,73433.36,0.0,-1.0,0.0,0.0]
[1780290037510,60.2,73434.32,0.0,-1.0,0.0,0.0]
[1780290038949,60.2,73434.32,0.0,-1.0,0.0,0.0]
[1780290038974,60.2,73434.32,0.0,-1.0,0.0,0.0]
[1780290038517,60.2,73436.6,0.0,-1.0,0.0,0.0]
[1780290039524,60.2,73436.74,0.0,-1.0,0.0,0.0]
[1780290045583,60.2,73437.53,0.0,-1.0,0.0,0.0]
[1780290045722,60.2,73437.53,0.0,-1.0,0.0,0.0]
[1780290049100,60.2,73436.76,0.0,-1.0,0.0,0.0]
[1780290049219,60.2,73436.76,0.0,-1.0,0.0,0.0]
[1780290050059,60.2,73437.04,0.0,-1.0,0.0,0.0]
[1780290050221,60.2,73437.04,0.0,-1.0,0.0,0.0]
[1780290055420,60.2,73435.3,0.0,-1.0,0.0,0.0]
[1780290055469,60.2,73435.3,0.0,-1.0,0.0,0.0]
[1780290057388,60.2,73430.72,0.0,-1.0,0.0,0.0]
[1780290057470,60.2,73430.72,0.0,-1.0,0.0,0.0]
[1780290059532,60.2,73425.84,0.0,-1.0,0.0,0.0]
[1780290059726,60.2,73425.84,0.0,-1.0,0.0,0.0]
[1780290063086,60.2,73422.47,0.0,-1.0,0.0,0.0]
[1780290063219,60.2,73422.47,0.0,-1.0,0.0,0.0]
[1780290063692,60.2,73414.95,0.0,-1.0,0.0,0.0]
[1780290064699,60.2,73411.0,0.0,-1.0,0.0,0.0]
[1780290065912,60.2,73411.0,0.0,-1.0,0.0,0.0]
[1780290065977,60.2,73411.0,0.0,-1.0,0.0,0.0]
[1780290071524,60.2,73408.36,0.0,-1.0,0.0,0.0]
[1780290071719,60.2,73408.36,0.0,-1.0,0.0,0.0]
[1780290075139,60.2,73408.45,0.0,-1.0,0.0,0.0]
[1780290075220,60.2,73408.45,0.0,-1.0,0.0,0.0]
[1780290080812,60.2,73407.85,0.0,-1.0,0.0,0.0]
[1780290083833,60.2,73396.69,0.0,-1.0,0.0,0.0]
[1780290085847,60.2,73394.73,0.0,-1.0,0.0,0.0]
[1780290086234,60.2,73394.73,0.0,-1.0,0.0,0.0]
[1780290086470,60.2,73394.73,0.0,-1.0,0.0,0.0]
[1780290091076,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780290091221,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780290095746,60.2,73384.77,0.0,-1.0,0.0,0.0]
[1780290095974,60.2,73384.77,0.0,-1.0,0.0,0.0]
[1780290105310,60.2,73380.27,0.0,-1.0,0.0,0.0]
[1780290105470,60.2,73380.27,0.0,-1.0,0.0,0.0]
[1780290107784,60.2,73380.03,0.0,-1.0,0.0,0.0]
[1780290107970,60.2,73380.03,0.0,-1.0,0.0,0.0]
[1780290110875,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290110972,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290112035,60.2,73368.31,0.0,-1.0,0.0,0.0]
[1780290114047,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780290114818,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780290114972,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780290119082,60.2,73368.07,0.0,-1.0,0.0,0.0]
[1780290120109,60.2,73368.07,0.0,-1.0,0.0,0.0]
[1780290120220,60.2,73368.07,0.0,-1.0,0.0,0.0]
[1780290120289,60.2,73368.05,0.0,-1.0,0.0,0.0]
[1780290122500,60.2,73367.97,0.0,-1.0,0.0,0.0]
[1780290122719,60.2,73367.97,0.0,-1.0,0.0,0.0]
[1780290128145,60.2,73368.3,0.0,-1.0,0.0,0.0]
[1780290131704,60.2,73368.87,0.0,-1.0,0.0,0.0]
[1780290131719,60.2,73368.87,0.0,-1.0,0.0,0.0]
[1780290135334,60.2,73370.55,0.0,-1.0,0.0,0.0]
[1780290135469,60.2,73370.55,0.0,-1.0,0.0,0.0]
[1780290140015,60.2,73372.79,0.0,-1.0,0.0,0.0]
[1780290140219,60.2,73372.58,0.0,-1.0,0.0,0.0]
[1780290141748,60.2,73370.86,0.0,-1.0,0.0,0.0]
[1780290141978,60.2,73370.86,0.0,-1.0,0.0,0.0]
[1780290147887,60.2,73373.45,0.0,-1.0,0.0,0.0]
[1780290147976,60.2,73373.45,0.0,-1.0,0.0,0.0]
[1780290151349,60.2,73373.28,0.0,-1.0,0.0,0.0]
[1780290151468,60.2,73373.28,0.0,-1.0,0.0,0.0]
[1780290152133,60.2,73373.38,0.0,-1.0,0.0,0.0]
[1780290152219,60.2,73373.38,0.0,-1.0,0.0,0.0]
[1780290155742,60.2,73374.06,0.0,-1.0,0.0,0.0]
[1780290155972,60.2,73374.06,0.0,-1.0,0.0,0.0]
[1780290157348,60.2,73380.37,0.0,-1.0,0.0,0.0]
[1780290159948,60.2,73380.48,0.0,-1.0,0.0,0.0]
[1780290159972,60.2,73380.48,0.0,-1.0,0.0,0.0]
[1780290160388,60.2,73385.35,0.0,-1.0,0.0,0.0]
[1780290160469,60.2,73385.35,0.0,-1.0,0.0,0.0]
[1780290164364,60.2,73388.82,0.0,-1.0,0.0,0.0]
[1780290164471,60.2,73388.82,0.0,-1.0,0.0,0.0]
[1780290166415,60.2,73391.28,0.0,-1.0,0.0,0.0]
[1780290166471,60.2,73391.28,0.0,-1.0,0.0,0.0]
[1780290172331,60.2,73393.31,0.0,-1.0,0.0,0.0]
[1780290172469,60.2,73393.31,0.0,-1.0,0.0,0.0]
[1780290178893,60.2,73392.15,0.0,-1.0,0.0,0.0]
[1780290178982,60.2,73392.15,0.0,-1.0,0.0,0.0]
[1780290179683,60.2,73392.15,0.0,-1.0,0.0,0.0]
[1780290179718,60.2,73392.15,0.0,-1.0,0.0,0.0]
[1780290185544,60.2,73393.62,0.0,-1.0,0.0,0.0]
[1780290189322,60.2,73394.42,0.0,-1.0,0.0,0.0]
[1780290189468,60.2,73394.42,0.0,-1.0,0.0,0.0]
[1780290195614,60.2,73394.51,0.0,-1.0,0.0,0.0]
[1780290199027,60.2,73394.65,0.0,-1.0,0.0,0.0]
[1780290199218,60.2,73395.0,0.0,-1.0,0.0,0.0]
[1780290203542,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780290203719,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780290209712,60.2,73394.98,0.0,-1.0,0.0,0.0]
[1780290214747,60.2,73394.58,0.0,-1.0,0.0,0.0]
[1780290215754,60.2,73387.46,0.0,-1.0,0.0,0.0]
[1780290216761,60.2,73385.42,0.0,-1.0,0.0,0.0]
[1780290223810,60.2,73385.87,0.0,-1.0,0.0,0.0]
[1780290224479,60.2,73385.87,0.0,-1.0,0.0,0.0]
[1780290224719,60.2,73385.87,0.0,-1.0,0.0,0.0]
[1780290230944,60.2,73391.35,0.0,-1.0,0.0,0.0]
[1780290232979,60.2,73391.8,0.0,-1.0,0.0,0.0]
[1780290238915,60.2,73391.7,0.0,-1.0,0.0,0.0]
[1780290239368,60.2,73391.7,0.0,-1.0,0.0,0.0]
[1780290239469,60.2,73391.7,0.0,-1.0,0.0,0.0]
[1780290245964,60.2,73390.23,0.0,-1.0,0.0,0.0]
[1780290250999,60.2,73391.94,0.0,-1.0,0.0,0.0]
[1780290253262,60.2,73391.75,0.0,-1.0,0.0,0.0]
[1780290253468,60.2,73391.75,0.0,-1.0,0.0,0.0]
[1780290256980,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780290260063,60.2,73402.89,0.0,-1.0,0.0,0.0]
[1780290261070,60.2,73405.92,0.0,-1.0,0.0,0.0]
[1780290264115,60.2,73403.64,0.0,-1.0,0.0,0.0]
[1780290264218,60.2,73403.64,0.0,-1.0,0.0,0.0]
[1780290264803,60.2,73404.0,0.0,-1.0,0.0,0.0]
[1780290264978,60.2,73404.0,0.0,-1.0,0.0,0.0]
[1780290270134,60.2,73406.36,0.0,-1.0,0.0,0.0]
[1780290274162,60.2,73413.51,0.0,-1.0,0.0,0.0]
[1780290275684,60.2,73413.55,0.0,-1.0,0.0,0.0]
[1780290275719,60.2,73413.55,0.0,-1.0,0.0,0.0]
[1780290275955,60.2,73413.55,0.0,-1.0,0.0,0.0]
[1780290275972,60.2,73413.55,0.0,-1.0,0.0,0.0]
[1780290276176,60.2,73413.65,0.0,-1.0,0.0,0.0]
[1780290279197,60.2,73412.5,0.0,-1.0,0.0,0.0]
[1780290282218,60.2,73410.45,0.0,-1.0,0.0,0.0]
[1780290282382,60.2,73410.45,0.0,-1.0,0.0,0.0]
[1780290282470,60.2,73410.45,0.0,-1.0,0.0,0.0]
[1780290283225,60.2,73409.04,0.0,-1.0,0.0,0.0]
[1780290284232,60.2,73406.63,0.0,-1.0,0.0,0.0]
[1780290285239,60.2,73407.25,0.0,-1.0,0.0,0.0]
[1780290285910,60.2,73407.25,0.0,-1.0,0.0,0.0]
[1780290285971,60.2,73407.25,0.0,-1.0,0.0,0.0]
[1780290286636,60.2,73407.69,0.0,-1.0,0.0,0.0]
[1780290288262,60.2,73411.99,0.0,-1.0,0.0,0.0]
[1780290289269,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290505,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290718,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290755,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290970,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290981,60.2,73414.7,0.0,-1.0,0.0,0.0]
[1780290294304,60.2,73413.87,0.0,-1.0,0.0,0.0]
[1780290296319,60.2,73412.99,0.0,-1.0,0.0,0.0]
[1780290299430,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290299469,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290299515,60.2,73413.38,0.0,-1.0,0.0,0.0]
[1780290300347,60.2,73417.3,0.0,-1.0,0.0,0.0]
[1780290301354,60.2,73426.1,0.0,-1.0,0.0,0.0]
[1780290302361,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780290303887,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780290303974,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780290303988,60.2,73429.84,0.0,-1.0,0.0,0.0]
[1780290304376,60.2,73430.77,0.0,-1.0,0.0,0.0]
[1780290305386,60.2,73429.42,0.0,-1.0,0.0,0.0]
[1780290306393,60.2,73427.87,0.0,-1.0,0.0,0.0]
[1780290307400,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290308922,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290308972,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290308977,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290309219,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290309023,60.2,73426.34,0.0,-1.0,0.0,0.0]
[1780290310421,60.2,73427.49,0.0,-1.0,0.0,0.0]
[1780290314448,60.2,73426.32,0.0,-1.0,0.0,0.0]
[1780290315456,60.2,73427.52,0.0,-1.0,0.0,0.0]
[1780290318272,60.2,73427.31,0.0,-1.0,0.0,0.0]
[1780290318470,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780290318606,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780290318719,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780290318820,60.2,73426.28,0.0,-1.0,0.0,0.0]
[1780290320494,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780290325238,60.2,73425.82,0.0,-1.0,0.0,0.0]
[1780290325270,60.2,73425.97,0.0,-1.0,0.0,0.0]
[1780290325336,60.2,73425.97,0.0,-1.0,0.0,0.0]
[1780290325468,60.2,73425.97,0.0,-1.0,0.0,0.0]
[1780290328550,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780290331297,60.2,73425.75,0.0,-1.0,0.0,0.0]
[1780290331571,60.2,73424.65,0.0,-1.0,0.0,0.0]
[1780290332578,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290333917,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290333976,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290334095,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290334221,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290334300,60.2,73418.3,0.0,-1.0,0.0,0.0]
[1780290335599,60.2,73422.49,0.0,-1.0,0.0,0.0]
[1780290336606,60.2,73424.37,0.0,-1.0,0.0,0.0]
[1780290338620,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290339956,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290339969,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290340066,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290340219,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290340155,60.2,73423.0,0.0,-1.0,0.0,0.0]
[1780290340633,60.2,73424.08,0.0,-1.0,0.0,0.0]
[1780290341641,60.2,73425.69,0.0,-1.0,0.0,0.0]
[1780290345669,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780290346676,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290347663,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290347718,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290347766,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290347971,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290348056,60.2,73422.33,0.0,-1.0,0.0,0.0]
[1780290348690,60.2,73417.76,0.0,-1.0,0.0,0.0]
[1780290349697,60.2,73415.48,0.0,-1.0,0.0,0.0]
[1780290351711,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290353069,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290353123,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290353219,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290353220,60.2,73414.87,0.0,-1.0,0.0,0.0]
[1780290353725,60.2,73414.2,0.0,-1.0,0.0,0.0]
[1780290356747,60.2,73413.6,0.0,-1.0,0.0,0.0]
[1780290359767,60.2,73411.53,0.0,-1.0,0.0,0.0]
[1780290362789,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290363827,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290363983,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290364302,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290364084,60.2,73406.77,0.0,-1.0,0.0,0.0]
[1780290364468,60.2,73406.77,0.0,-1.0,0.0,0.0]
[1780290364802,60.2,73405.95,0.0,-1.0,0.0,0.0]
[1780290366822,60.2,73399.57,0.0,-1.0,0.0,0.0]
[1780290367829,60.2,73388.04,0.0,-1.0,0.0,0.0]
[1780290368836,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370165,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370219,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370310,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370358,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370470,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290375885,60.2,73387.22,0.0,-1.0,0.0,0.0]
[1780290377645,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780290379913,60.2,73391.73,0.0,-1.0,0.0,0.0]
[1780290380920,60.2,73395.26,0.0,-1.0,0.0,0.0]
[1780290381927,60.2,73397.3,0.0,-1.0,0.0,0.0]
[1780290383941,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290384948,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290385621,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290385719,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290385874,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290385973,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290386075,60.2,73402.69,0.0,-1.0,0.0,0.0]
[1780290387969,60.2,73402.11,0.0,-1.0,0.0,0.0]
[1780290391997,60.2,73401.03,0.0,-1.0,0.0,0.0]
[1780290394119,60.2,73403.43,0.0,-1.0,0.0,0.0]
[1780290395020,60.2,73407.07,0.0,-1.0,0.0,0.0]
[1780290396027,60.2,73408.26,0.0,-1.0,0.0,0.0]
[1780290397750,60.2,73408.33,0.0,-1.0,0.0,0.0]
[1780290397971,60.2,73408.33,0.0,-1.0,0.0,0.0]
[1780290398003,60.2,73408.33,0.0,-1.0,0.0,0.0]
[1780290398219,60.2,73408.33,0.0,-1.0,0.0,0.0]
[1780290398321,60.2,73408.61,0.0,-1.0,0.0,0.0]
[1780290400055,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780290401062,60.2,73410.11,0.0,-1.0,0.0,0.0]
[1780290407103,60.2,73409.78,0.0,-1.0,0.0,0.0]
[1780290412139,60.2,73409.65,0.0,-1.0,0.0,0.0]
[1780290415225,60.2,73409.65,0.0,-1.0,0.0,0.0]
[1780290415469,60.2,73409.69,0.0,-1.0,0.0,0.0]
[1780290419188,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290422240,60.2,73411.42,0.0,-1.0,0.0,0.0]
[1780290422299,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290422470,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290429258,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290431156,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290431218,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290431272,60.2,73408.51,0.0,-1.0,0.0,0.0]
[1780290433289,60.2,73406.99,0.0,-1.0,0.0,0.0]
[1780290434295,60.2,73405.57,0.0,-1.0,0.0,0.0]
[1780290436365,60.2,73405.49,0.0,-1.0,0.0,0.0]
[1780290436309,60.2,73404.93,0.0,-1.0,0.0,0.0]
[1780290436469,60.2,73404.93,0.0,-1.0,0.0,0.0]
[1780290436598,60.2,73404.93,0.0,-1.0,0.0,0.0]
[1780290436720,60.2,73404.93,0.0,-1.0,0.0,0.0]
[1780290437316,60.2,73404.96,0.0,-1.0,0.0,0.0]
[1780290442350,60.2,73405.3,0.0,-1.0,0.0,0.0]
[1780290447386,60.2,73405.46,0.0,-1.0,0.0,0.0]
[1780290448393,60.2,73404.93,0.0,-1.0,0.0,0.0]
[1780290450407,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290450813,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290450975,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290451108,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290451219,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290451414,60.2,73405.64,0.0,-1.0,0.0,0.0]
[1780290456449,60.2,73406.61,0.0,-1.0,0.0,0.0]
[1780290458384,60.2,73406.61,0.0,-1.0,0.0,0.0]
[1780290458475,60.2,73406.59,0.0,-1.0,0.0,0.0]
[1780290458478,60.2,73406.59,0.0,-1.0,0.0,0.0]
[1780290459478,60.2,73421.47,0.0,-1.0,0.0,0.0]
[1780290460483,60.2,73429.18,0.0,-1.0,0.0,0.0]
[1780290461490,60.2,73428.63,0.0,-1.0,0.0,0.0]
[1780290462497,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290463737,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290463979,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290466524,60.2,73430.61,0.0,-1.0,0.0,0.0]
[1780290467532,60.2,73431.71,0.0,-1.0,0.0,0.0]
[1780290473153,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290473218,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290473349,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290473319,60.2,73432.24,0.0,-1.0,0.0,0.0]
[1780290473472,60.2,73432.24,0.0,-1.0,0.0,0.0]
[1780290473574,60.2,73430.7,0.0,-1.0,0.0,0.0]
[1780290474581,60.2,73431.97,0.0,-1.0,0.0,0.0]
[1780290475588,60.2,73433.07,0.0,-1.0,0.0,0.0]
[1780290477602,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290478675,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290478719,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290478828,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290478970,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290479047,60.2,73429.95,0.0,-1.0,0.0,0.0]
[1780290480623,60.2,73430.78,0.0,-1.0,0.0,0.0]
[1780290484492,60.2,73430.64,0.0,-1.0,0.0,0.0]
[1780290488680,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290489720,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290489969,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290490014,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290490220,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290490233,60.2,73424.77,0.0,-1.0,0.0,0.0]
[1780290490695,60.2,73423.64,0.0,-1.0,0.0,0.0]
[1780290491702,60.2,73423.15,0.0,-1.0,0.0,0.0]
[1780290494723,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780290496287,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780290496468,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780290496429,60.2,73420.3,0.0,-1.0,0.0,0.0]
[1780290496700,60.2,73420.3,0.0,-1.0,0.0,0.0]
[1780290496719,60.2,73420.3,0.0,-1.0,0.0,0.0]
[1780290496737,60.2,73420.11,0.0,-1.0,0.0,0.0]
[1780290501772,60.2,73419.52,0.0,-1.0,0.0,0.0]
[1780290504525,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290504721,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290504928,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290504974,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290505029,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780290507817,60.2,73420.81,0.0,-1.0,0.0,0.0]
[1780290508823,60.2,73421.38,0.0,-1.0,0.0,0.0]
[1780290511845,60.2,73421.37,0.0,-1.0,0.0,0.0]
[1780290515873,60.2,73422.22,0.0,-1.0,0.0,0.0]
[1780290516880,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780290518239,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780290518468,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780290518427,60.2,73423.65,0.0,-1.0,0.0,0.0]
[1780290518765,60.2,73423.65,0.0,-1.0,0.0,0.0]
[1780290518979,60.2,73423.65,0.0,-1.0,0.0,0.0]
[1780290519080,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290520908,60.2,73423.43,0.0,-1.0,0.0,0.0]
[1780290524936,60.2,73422.75,0.0,-1.0,0.0,0.0]
[1780290526950,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780290528043,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780290528220,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780290528322,60.2,73419.92,0.0,-1.0,0.0,0.0]
[1780290528679,60.2,73419.92,0.0,-1.0,0.0,0.0]
[1780290528720,60.2,73419.92,0.0,-1.0,0.0,0.0]
[1780290531985,60.2,73418.63,0.0,-1.0,0.0,0.0]
[1780290532553,60.2,73418.63,0.0,-1.0,0.0,0.0]
[1780290532992,60.2,73419.18,0.0,-1.0,0.0,0.0]
[1780290535008,60.2,73418.55,0.0,-1.0,0.0,0.0]
[1780290539632,60.2,73418.28,0.0,-1.0,0.0,0.0]
[1780290539719,60.2,73418.28,0.0,-1.0,0.0,0.0]
[1780290539933,60.2,73418.28,0.0,-1.0,0.0,0.0]
[1780290539973,60.2,73418.28,0.0,-1.0,0.0,0.0]
[1780290540043,60.2,73418.4,0.0,-1.0,0.0,0.0]
[1780290543064,60.2,73416.69,0.0,-1.0,0.0,0.0]
[1780290544071,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290544782,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290544977,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290545301,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290545469,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290545320,60.2,73416.04,0.0,-1.0,0.0,0.0]
[1780290546085,60.2,73416.43,0.0,-1.0,0.0,0.0]
[1780290547092,60.2,73415.98,0.0,-1.0,0.0,0.0]
[1780290549106,60.2,73415.34,0.0,-1.0,0.0,0.0]
[1780290552127,60.2,73415.8,0.0,-1.0,0.0,0.0]
[1780290554927,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290554971,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290555307,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290555468,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290555515,60.2,73415.84,0.0,-1.0,0.0,0.0]
[1780290559176,60.2,73412.26,0.0,-1.0,0.0,0.0]
[1780290560472,60.2,73412.26,0.0,-1.0,0.0,0.0]
[1780290560183,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780290560718,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780290561061,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780290561219,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780290561234,60.2,73412.37,0.0,-1.0,0.0,0.0]
[1780290562197,60.2,73412.81,0.0,-1.0,0.0,0.0]
[1780290565217,60.2,73412.41,0.0,-1.0,0.0,0.0]
[1780290566617,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780290566718,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780290566796,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780290566971,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780290567232,60.2,73411.9,0.0,-1.0,0.0,0.0]
[1780290572267,60.2,73411.63,0.0,-1.0,0.0,0.0]
[1780290573034,60.2,73411.63,0.0,-1.0,0.0,0.0]
[1780290573220,60.2,73411.63,0.0,-1.0,0.0,0.0]
[1780290573274,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290573557,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290573718,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290574281,60.2,73408.46,0.0,-1.0,0.0,0.0]
[1780290576295,60.2,73406.6,0.0,-1.0,0.0,0.0]
[1780290578058,60.2,73406.31,0.0,-1.0,0.0,0.0]
[1780290578309,60.2,73405.16,0.0,-1.0,0.0,0.0]
[1780290579249,60.2,73405.16,0.0,-1.0,0.0,0.0]
[1780290579471,60.2,73405.16,0.0,-1.0,0.0,0.0]
[1780290579514,60.2,73403.4,0.0,-1.0,0.0,0.0]
[1780290580553,60.2,73403.4,0.0,-1.0,0.0,0.0]
[1780290580722,60.2,73403.29,0.0,-1.0,0.0,0.0]
[1780290581330,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780290583344,60.2,73401.06,0.0,-1.0,0.0,0.0]
[1780290584351,60.2,73399.77,0.0,-1.0,0.0,0.0]
[1780290585982,60.2,73399.81,0.0,-1.0,0.0,0.0]
[1780290586218,60.2,73399.81,0.0,-1.0,0.0,0.0]
[1780290591400,60.2,73397.87,0.0,-1.0,0.0,0.0]
[1780290592030,60.2,73397.87,0.0,-1.0,0.0,0.0]
[1780290592218,60.2,73397.87,0.0,-1.0,0.0,0.0]
[1780290592407,60.2,73396.71,0.0,-1.0,0.0,0.0]
[1780290593414,60.2,73396.04,0.0,-1.0,0.0,0.0]
[1780290593927,60.2,73396.04,0.0,-1.0,0.0,0.0]
[1780290593979,60.2,73396.04,0.0,-1.0,0.0,0.0]
[1780290597442,60.2,73394.04,0.0,-1.0,0.0,0.0]
[1780290599456,60.2,73393.74,0.0,-1.0,0.0,0.0]
[1780290602477,60.2,73398.36,0.0,-1.0,0.0,0.0]
[1780290603997,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780290604219,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780290604491,60.2,73397.43,0.0,-1.0,0.0,0.0]
[1780290605498,60.2,73397.91,0.0,-1.0,0.0,0.0]
[1780290605633,60.2,73397.91,0.0,-1.0,0.0,0.0]
[1780290606505,60.2,73398.57,0.0,-1.0,0.0,0.0]
[1780290608851,60.2,73398.82,0.0,-1.0,0.0,0.0]
[1780290608978,60.2,73398.82,0.0,-1.0,0.0,0.0]
[1780290612547,60.2,73399.17,0.0,-1.0,0.0,0.0]
[1780290614819,60.2,73399.04,0.0,-1.0,0.0,0.0]
[1780290614970,60.2,73399.04,0.0,-1.0,0.0,0.0]
[1780290615568,60.2,73399.0,0.0,-1.0,0.0,0.0]
[1780290615630,60.2,73399.0,0.0,-1.0,0.0,0.0]
[1780290615719,60.2,73399.0,0.0,-1.0,0.0,0.0]
[1780290628659,60.2,73398.98,0.0,-1.0,0.0,0.0]
[1780290630673,60.2,73398.53,0.0,-1.0,0.0,0.0]
[1780290631680,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290633080,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290633218,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290634969,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290635097,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290638971,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290639072,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290647319,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290647557,60.2,73398.15,0.0,-1.0,0.0,0.0]
[1780290648117,60.2,73398.15,0.0,-1.0,0.0,0.0]
[1780290648219,60.2,73398.15,0.0,-1.0,0.0,0.0]
[1780290648272,60.2,73394.89,0.0,-1.0,0.0,0.0]
[1780290648798,60.2,73393.45,0.0,-1.0,0.0,0.0]
[1780290649806,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780290651140,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780290651219,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780290651241,60.2,73380.14,0.0,-1.0,0.0,0.0]
[1780290652997,60.2,73378.63,0.0,-1.0,0.0,0.0]
[1780290653834,60.2,73378.15,0.0,-1.0,0.0,0.0]
[1780290654841,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780290658191,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780290658218,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780290658869,60.2,73376.97,0.0,-1.0,0.0,0.0]
[1780290661890,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780290664039,60.2,73377.35,0.0,-1.0,0.0,0.0]
[1780290664987,60.2,73377.35,0.0,-1.0,0.0,0.0]
[1780290665088,60.2,73377.13,0.0,-1.0,0.0,0.0]
[1780290668465,60.2,73377.45,0.0,-1.0,0.0,0.0]
[1780290668718,60.2,73377.6,0.0,-1.0,0.0,0.0]
[1780290670510,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780290672083,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780290672162,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780290672219,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780290678008,60.2,73381.71,0.0,-1.0,0.0,0.0]
[1780290680736,60.2,73381.94,0.0,-1.0,0.0,0.0]
[1780290680979,60.2,73381.94,0.0,-1.0,0.0,0.0]
[1780290681621,60.2,73381.94,0.0,-1.0,0.0,0.0]
[1780290681718,60.2,73382.23,0.0,-1.0,0.0,0.0]
[1780290686184,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780290686219,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780290692109,60.2,73373.91,0.0,-1.0,0.0,0.0]
[1780290696309,60.2,73373.95,0.0,-1.0,0.0,0.0]
[1780290696470,60.2,73373.95,0.0,-1.0,0.0,0.0]
[1780290697160,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290697219,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290701027,60.2,73379.65,0.0,-1.0,0.0,0.0]
[1780290701218,60.2,73379.65,0.0,-1.0,0.0,0.0]
[1780290705693,60.2,73382.85,0.0,-1.0,0.0,0.0]
[1780290705719,60.2,73382.85,0.0,-1.0,0.0,0.0]
[1780290712249,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780290713259,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780290713469,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780290718291,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780290719298,60.2,73397.25,0.0,-1.0,0.0,0.0]
[1780290720347,60.2,73397.25,0.0,-1.0,0.0,0.0]
[1780290720468,60.2,73397.25,0.0,-1.0,0.0,0.0]
[1780290721642,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780290721718,60.2,73398.22,0.0,-1.0,0.0,0.0]
[1780290727354,60.2,73400.34,0.0,-1.0,0.0,0.0]
[1780290729277,60.2,73400.43,0.0,-1.0,0.0,0.0]
[1780290729468,60.2,73400.43,0.0,-1.0,0.0,0.0]
[1780290734076,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290734218,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290734742,60.2,73395.94,0.0,-1.0,0.0,0.0]
[1780290734971,60.2,73395.94,0.0,-1.0,0.0,0.0]
[1780290740254,60.2,73395.94,0.0,-1.0,0.0,0.0]
[1780290742271,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290742469,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290745602,60.2,73401.57,0.0,-1.0,0.0,0.0]
[1780290745719,60.2,73401.57,0.0,-1.0,0.0,0.0]
[1780290751523,60.2,73402.03,0.0,-1.0,0.0,0.0]
[1780290754263,60.2,73402.7,0.0,-1.0,0.0,0.0]
[1780290754468,60.2,73402.7,0.0,-1.0,0.0,0.0]
[1780290759578,60.2,73402.71,0.0,-1.0,0.0,0.0]
[1780290761552,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290761718,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290766803,60.2,73407.23,0.0,-1.0,0.0,0.0]
[1780290773676,60.2,73408.61,0.0,-1.0,0.0,0.0]
[1780290775096,60.2,73409.94,0.0,-1.0,0.0,0.0]
[1780290775219,60.2,73409.94,0.0,-1.0,0.0,0.0]
[1780290780726,60.2,73409.88,0.0,-1.0,0.0,0.0]
[1780290782970,60.2,73408.48,0.0,-1.0,0.0,0.0]
[1780290788760,60.2,73408.81,0.0,-1.0,0.0,0.0]
[1780290788828,60.2,73408.88,0.0,-1.0,0.0,0.0]
[1780290788976,60.2,73408.88,0.0,-1.0,0.0,0.0]
[1780290793497,60.2,73407.23,0.0,-1.0,0.0,0.0]
[1780290793722,60.2,73407.23,0.0,-1.0,0.0,0.0]
[1780290793765,60.2,73407.23,0.0,-1.0,0.0,0.0]
[1780290793982,60.2,73407.01,0.0,-1.0,0.0,0.0]
[1780290796304,60.2,73406.0,0.0,-1.0,0.0,0.0]
[1780290796468,60.2,73406.0,0.0,-1.0,0.0,0.0]
[1780290798852,60.2,73398.52,0.0,-1.0,0.0,0.0]
[1780290803116,60.2,73398.44,0.0,-1.0,0.0,0.0]
[1780290803198,60.2,73398.44,0.0,-1.0,0.0,0.0]
[1780290803220,60.2,73398.44,0.0,-1.0,0.0,0.0]
[1780290806793,60.2,73402.07,0.0,-1.0,0.0,0.0]
[1780290806806,60.2,73402.07,0.0,-1.0,0.0,0.0]
[1780290806974,60.2,73402.07,0.0,-1.0,0.0,0.0]
[1780290810936,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812753,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812760,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812974,60.2,73411.87,0.0,-1.0,0.0,0.0]
[1780290817673,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780290817675,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780290817719,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780290820585,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290820719,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290826042,60.2,73415.89,0.0,-1.0,0.0,0.0]
[1780290827634,60.2,73415.89,0.0,-1.0,0.0,0.0]
[1780290827719,60.2,73415.89,0.0,-1.0,0.0,0.0]
[1780290833091,60.2,73414.44,0.0,-1.0,0.0,0.0]
[1780290838126,60.2,73415.64,0.0,-1.0,0.0,0.0]
[1780290840589,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290840594,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290840718,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290842922,60.2,73415.19,0.0,-1.0,0.0,0.0]
[1780290850211,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780290855246,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290856237,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290856274,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290856469,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290862295,60.2,73415.91,0.0,-1.0,0.0,0.0]
[1780290867330,60.2,73416.47,0.0,-1.0,0.0,0.0]
[1780290872384,60.2,73415.46,0.0,-1.0,0.0,0.0]
[1780290874328,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290874372,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290874468,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290880441,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780290885476,60.2,73414.54,0.0,-1.0,0.0,0.0]
[1780290887713,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887719,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887780,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887763,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887970,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290889504,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780290890511,60.2,73410.48,0.0,-1.0,0.0,0.0]
[1780290891559,60.2,73411.8,0.0,-1.0,0.0,0.0]
[1780290892498,60.2,73411.8,0.0,-1.0,0.0,0.0]
[1780290892534,60.2,73426.04,0.0,-1.0,0.0,0.0]
[1780290893541,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290894429,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290894469,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290894548,60.2,73436.68,0.0,-1.0,0.0,0.0]
[1780290895555,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290896492,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290896497,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290896719,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290896784,60.2,73437.87,0.0,-1.0,0.0,0.0]
[1780290900590,60.2,73438.57,0.0,-1.0,0.0,0.0]
[1780290901597,60.2,73439.7,0.0,-1.0,0.0,0.0]
[1780290902604,60.2,73439.11,0.0,-1.0,0.0,0.0]
[1780290903611,60.2,73434.69,0.0,-1.0,0.0,0.0]
[1780290904618,60.2,73431.54,0.0,-1.0,0.0,0.0]
[1780290905509,60.2,73431.54,0.0,-1.0,0.0,0.0]
[1780290905567,60.2,73431.54,0.0,-1.0,0.0,0.0]
[1780290905719,60.2,73431.54,0.0,-1.0,0.0,0.0]
[1780290905790,60.2,73429.54,0.0,-1.0,0.0,0.0]
[1780290907639,60.2,73428.91,0.0,-1.0,0.0,0.0]
[1780290909653,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780290910971,60.2,73429.26,0.0,-1.0,0.0,0.0]
[1780290910976,60.2,73429.26,0.0,-1.0,0.0,0.0]
[1780290911219,60.2,73429.26,0.0,-1.0,0.0,0.0]
[1780290911667,60.2,73429.28,0.0,-1.0,0.0,0.0]
[1780290913858,60.2,73429.37,0.0,-1.0,0.0,0.0]
[1780290916702,60.2,73430.7,0.0,-1.0,0.0,0.0]
[1780290918523,60.2,73431.03,0.0,-1.0,0.0,0.0]
[1780290918720,60.2,73431.03,0.0,-1.0,0.0,0.0]
[1780290918822,60.2,73430.74,0.0,-1.0,0.0,0.0]
[1780290922744,60.2,73430.19,0.0,-1.0,0.0,0.0]
[1780290926772,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780290928269,60.2,73429.78,0.0,-1.0,0.0,0.0]
[1780290928469,60.2,73429.78,0.0,-1.0,0.0,0.0]
[1780290928786,60.2,73429.83,0.0,-1.0,0.0,0.0]
[1780290931763,60.2,73429.89,0.0,-1.0,0.0,0.0]
[1780290931807,60.2,73427.05,0.0,-1.0,0.0,0.0]
[1780290931974,60.2,73427.05,0.0,-1.0,0.0,0.0]
[1780290932814,60.2,73424.99,0.0,-1.0,0.0,0.0]
[1780290933564,60.2,73424.99,0.0,-1.0,0.0,0.0]
[1780290933718,60.2,73424.99,0.0,-1.0,0.0,0.0]
[1780290933821,60.2,73425.58,0.0,-1.0,0.0,0.0]
[1780290934827,60.2,73426.36,0.0,-1.0,0.0,0.0]
[1780290936842,60.2,73422.31,0.0,-1.0,0.0,0.0]
[1780290937061,60.2,73422.31,0.0,-1.0,0.0,0.0]
[1780290937219,60.2,73422.31,0.0,-1.0,0.0,0.0]
[1780290937848,60.2,73421.42,0.0,-1.0,0.0,0.0]
[1780290938856,60.2,73420.87,0.0,-1.0,0.0,0.0]
[1780290940973,60.2,73420.72,0.0,-1.0,0.0,0.0]
[1780290941877,60.2,73420.73,0.0,-1.0,0.0,0.0]
[1780290943401,60.2,73420.96,0.0,-1.0,0.0,0.0]
[1780290943469,60.2,73420.96,0.0,-1.0,0.0,0.0]
[1780290943483,60.2,73420.96,0.0,-1.0,0.0,0.0]
[1780290943719,60.2,73420.96,0.0,-1.0,0.0,0.0]
[1780290943891,60.2,73420.72,0.0,-1.0,0.0,0.0]
[1780290946911,60.2,73419.48,0.0,-1.0,0.0,0.0]
[1780290947190,60.2,73419.48,0.0,-1.0,0.0,0.0]
[1780290949769,60.2,73419.45,0.0,-1.0,0.0,0.0]
[1780290949933,60.2,73418.47,0.0,-1.0,0.0,0.0]
[1780290949972,60.2,73418.47,0.0,-1.0,0.0,0.0]
[1780290950124,60.2,73418.47,0.0,-1.0,0.0,0.0]
[1780290950219,60.2,73418.47,0.0,-1.0,0.0,0.0]
[1780290950940,60.2,73416.87,0.0,-1.0,0.0,0.0]
[1780290951947,60.2,73416.33,0.0,-1.0,0.0,0.0]
[1780290954525,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290954719,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290954740,60.2,73416.47,0.0,-1.0,0.0,0.0]
[1780290958142,60.2,73416.52,0.0,-1.0,0.0,0.0]
[1780290958218,60.2,73416.52,0.0,-1.0,0.0,0.0]
[1780290958243,60.2,73416.36,0.0,-1.0,0.0,0.0]
[1780290959767,60.2,73416.36,0.0,-1.0,0.0,0.0]
[1780290959821,60.2,73415.8,0.0,-1.0,0.0,0.0]
[1780290959973,60.2,73415.8,0.0,-1.0,0.0,0.0]
[1780290962040,60.2,73416.98,0.0,-1.0,0.0,0.0]
[1780290967287,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290967294,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290967469,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290967570,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290969860,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290976137,60.2,73416.7,0.0,-1.0,0.0,0.0]
[1780290978154,60.2,73407.45,0.0,-1.0,0.0,0.0]
[1780290979161,60.2,73397.28,0.0,-1.0,0.0,0.0]
[1780290980168,60.2,73392.7,0.0,-1.0,0.0,0.0]
[1780290981175,60.2,73388.27,0.0,-1.0,0.0,0.0]
[1780290982182,60.2,73386.7,0.0,-1.0,0.0,0.0]
[1780290983880,60.2,73386.7,0.0,-1.0,0.0,0.0]
[1780290983929,60.2,73386.7,0.0,-1.0,0.0,0.0]
[1780290983972,60.2,73386.7,0.0,-1.0,0.0,0.0]
[1780290983945,60.2,73386.83,0.0,-1.0,0.0,0.0]
[1780290984197,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780290986212,60.2,73388.37,0.0,-1.0,0.0,0.0]
[1780290991247,60.2,73388.6,0.0,-1.0,0.0,0.0]
[1780290993862,60.2,73383.04,0.0,-1.0,0.0,0.0]
[1780290994269,60.2,73382.41,0.0,-1.0,0.0,0.0]
[1780290995275,60.2,73382.36,0.0,-1.0,0.0,0.0]
[1780290996282,60.2,73383.51,0.0,-1.0,0.0,0.0]
[1780290997470,60.2,73383.51,0.0,-1.0,0.0,0.0]
[1780290997519,60.2,73383.51,0.0,-1.0,0.0,0.0]
[1780290997721,60.2,73383.51,0.0,-1.0,0.0,0.0]
[1780290997729,60.2,73384.61,0.0,-1.0,0.0,0.0]
[1780290999302,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291000951,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291000972,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291000310,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780291001062,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780291001219,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780291001317,60.2,73379.84,0.0,-1.0,0.0,0.0]
[1780291006352,60.2,73380.02,0.0,-1.0,0.0,0.0]
[1780291007359,60.2,73379.49,0.0,-1.0,0.0,0.0]
[1780291009621,60.2,73379.77,0.0,-1.0,0.0,0.0]
[1780291009718,60.2,73379.77,0.0,-1.0,0.0,0.0]
[1780291009722,60.2,73380.39,0.0,-1.0,0.0,0.0]
[1780291010380,60.2,73383.27,0.0,-1.0,0.0,0.0]
[1780291011874,60.2,73383.27,0.0,-1.0,0.0,0.0]
[1780291011974,60.2,73383.27,0.0,-1.0,0.0,0.0]
[1780291011975,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780291013401,60.2,73381.4,0.0,-1.0,0.0,0.0]
[1780291018436,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291019841,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291019978,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291021457,60.2,73386.25,0.0,-1.0,0.0,0.0]
[1780291022464,60.2,73388.0,0.0,-1.0,0.0,0.0]
[1780291023472,60.2,73386.89,0.0,-1.0,0.0,0.0]
[1780291024479,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780291025486,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780291026492,60.2,73384.19,0.0,-1.0,0.0,0.0]
[1780291027263,60.2,73384.19,0.0,-1.0,0.0,0.0]
[1780291027333,60.2,73384.19,0.0,-1.0,0.0,0.0]
[1780291027469,60.2,73384.19,0.0,-1.0,0.0,0.0]
[1780291027500,60.2,73380.69,0.0,-1.0,0.0,0.0]
[1780291029514,60.2,73379.2,0.0,-1.0,0.0,0.0]
[1780291030521,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780291032535,60.2,73376.71,0.0,-1.0,0.0,0.0]
[1780291033339,60.2,73376.71,0.0,-1.0,0.0,0.0]
[1780291033383,60.2,73376.71,0.0,-1.0,0.0,0.0]
[1780291033469,60.2,73376.71,0.0,-1.0,0.0,0.0]
[1780291033542,60.2,73376.79,0.0,-1.0,0.0,0.0]
[1780291038578,60.2,73376.98,0.0,-1.0,0.0,0.0]
[1780291042945,60.2,73376.94,0.0,-1.0,0.0,0.0]
[1780291042985,60.2,73376.94,0.0,-1.0,0.0,0.0]
[1780291043612,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780291044958,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780291044983,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780291044619,60.2,73369.53,0.0,-1.0,0.0,0.0]
[1780291045626,60.2,73369.63,0.0,-1.0,0.0,0.0]
[1780291048646,60.2,73370.09,0.0,-1.0,0.0,0.0]
[1780291049439,60.2,73370.09,0.0,-1.0,0.0,0.0]
[1780291049469,60.2,73370.09,0.0,-1.0,0.0,0.0]
[1780291051668,60.2,73370.39,0.0,-1.0,0.0,0.0]
[1780291052962,60.2,73371.28,0.0,-1.0,0.0,0.0]
[1780291054689,60.2,73375.86,0.0,-1.0,0.0,0.0]
[1780291055806,60.2,73375.86,0.0,-1.0,0.0,0.0]
[1780291055877,60.2,73375.86,0.0,-1.0,0.0,0.0]
[1780291055970,60.2,73375.86,0.0,-1.0,0.0,0.0]
[1780291055976,60.2,73377.27,0.0,-1.0,0.0,0.0]
[1780291056703,60.2,73377.69,0.0,-1.0,0.0,0.0]
[1780291057710,60.2,73379.67,0.0,-1.0,0.0,0.0]
[1780291058717,60.2,73382.21,0.0,-1.0,0.0,0.0]
[1780291059723,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780291060393,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780291060433,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780291060468,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780291060732,60.2,73386.43,0.0,-1.0,0.0,0.0]
[1780291064760,60.2,73387.0,0.0,-1.0,0.0,0.0]
[1780291066794,60.2,73387.14,0.0,-1.0,0.0,0.0]
[1780291067781,60.2,73388.12,0.0,-1.0,0.0,0.0]
[1780291068788,60.2,73389.62,0.0,-1.0,0.0,0.0]
[1780291069795,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780291072762,60.2,73390.99,0.0,-1.0,0.0,0.0]
[1780291072768,60.2,73390.99,0.0,-1.0,0.0,0.0]
[1780291072976,60.2,73390.99,0.0,-1.0,0.0,0.0]
[1780291073072,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780291075837,60.2,73389.58,0.0,-1.0,0.0,0.0]
[1780291076844,60.2,73388.91,0.0,-1.0,0.0,0.0]
[1780291081879,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780291082278,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780291082351,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780291082470,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780291082886,60.2,73382.0,0.0,-1.0,0.0,0.0]
[1780291084899,60.2,73382.61,0.0,-1.0,0.0,0.0]
[1780291085907,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291088928,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780291089587,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780291089659,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780291089719,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780291089935,60.2,73382.0,0.0,-1.0,0.0,0.0]
[1780291094970,60.2,73381.8,0.0,-1.0,0.0,0.0]
[1780291095977,60.2,73382.85,0.0,-1.0,0.0,0.0]
[1780291096941,60.2,73382.85,0.0,-1.0,0.0,0.0]
[1780291096975,60.2,73382.85,0.0,-1.0,0.0,0.0]
[1780291097003,60.2,73382.85,0.0,-1.0,0.0,0.0]
[1780291097038,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291097218,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291100031,60.2,73382.96,0.0,-1.0,0.0,0.0]
[1780291100132,60.2,73383.72,0.0,-1.0,0.0,0.0]
[1780291101011,60.2,73384.44,0.0,-1.0,0.0,0.0]
[1780291103026,60.2,73377.15,0.0,-1.0,0.0,0.0]
[1780291103283,60.2,73377.15,0.0,-1.0,0.0,0.0]
[1780291103469,60.2,73377.15,0.0,-1.0,0.0,0.0]
[1780291103585,60.2,73377.15,0.0,-1.0,0.0,0.0]
[1780291103719,60.2,73377.15,0.0,-1.0,0.0,0.0]
[1780291104033,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780291105041,60.2,73372.88,0.0,-1.0,0.0,0.0]
[1780291107054,60.2,73374.08,0.0,-1.0,0.0,0.0]
[1780291108061,60.2,73374.5,0.0,-1.0,0.0,0.0]
[1780291110075,60.2,73375.01,0.0,-1.0,0.0,0.0]
[1780291110750,60.2,73375.01,0.0,-1.0,0.0,0.0]
[1780291110849,60.2,73375.01,0.0,-1.0,0.0,0.0]
[1780291110983,60.2,73375.01,0.0,-1.0,0.0,0.0]
[1780291111084,60.2,73375.01,0.0,-1.0,0.0,0.0]
[1780291113096,60.2,73378.7,0.0,-1.0,0.0,0.0]
[1780291114105,60.2,73381.83,0.0,-1.0,0.0,0.0]
[1780291114965,60.2,73381.83,0.0,-1.0,0.0,0.0]
[1780291114977,60.2,73381.83,0.0,-1.0,0.0,0.0]
[1780291115112,60.2,73383.57,0.0,-1.0,0.0,0.0]
[1780291116119,60.2,73384.58,0.0,-1.0,0.0,0.0]
[1780291117139,60.2,73386.9,0.0,-1.0,0.0,0.0]
[1780291118134,60.2,73389.9,0.0,-1.0,0.0,0.0]
[1780291124177,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780291127200,60.2,73389.78,0.0,-1.0,0.0,0.0]
[1780291130218,60.2,73389.25,0.0,-1.0,0.0,0.0]
[1780291133588,60.2,73389.19,0.0,-1.0,0.0,0.0]
[1780291133719,60.2,73389.19,0.0,-1.0,0.0,0.0]
[1780291133820,60.2,73388.73,0.0,-1.0,0.0,0.0]
[1780291134248,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291135232,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291135469,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291135485,60.2,73382.55,0.0,-1.0,0.0,0.0]
[1780291136263,60.2,73382.15,0.0,-1.0,0.0,0.0]
[1780291139546,60.2,73382.04,0.0,-1.0,0.0,0.0]
[1780291139719,60.2,73382.04,0.0,-1.0,0.0,0.0]
[1780291139731,60.2,73381.27,0.0,-1.0,0.0,0.0]
[1780291141887,60.2,73381.23,0.0,-1.0,0.0,0.0]
[1780291141971,60.2,73381.23,0.0,-1.0,0.0,0.0]
[1780291141988,60.2,73380.2,0.0,-1.0,0.0,0.0]
[1780291143148,60.2,73380.2,0.0,-1.0,0.0,0.0]
[1780291143151,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291144188,60.2,73375.32,0.0,-1.0,0.0,0.0]
[1780291144320,60.2,73377.2,0.0,-1.0,0.0,0.0]
[1780291148188,60.2,73377.37,0.0,-1.0,0.0,0.0]
[1780291148219,60.2,73377.37,0.0,-1.0,0.0,0.0]
[1780291152957,60.2,73377.18,0.0,-1.0,0.0,0.0]
[1780291152987,60.2,73377.18,0.0,-1.0,0.0,0.0]
[1780291153021,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780291153385,60.2,73377.19,0.0,-1.0,0.0,0.0]
[1780291156442,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780291156469,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780291158420,60.2,73376.93,0.0,-1.0,0.0,0.0]
[1780291162100,60.2,73376.85,0.0,-1.0,0.0,0.0]
[1780291162197,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780291162975,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780291162985,60.2,73377.02,0.0,-1.0,0.0,0.0]
[1780291168570,60.2,73377.25,0.0,-1.0,0.0,0.0]
[1780291168984,60.2,73377.25,0.0,-1.0,0.0,0.0]
[1780291169080,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169498,60.2,73368.37,0.0,-1.0,0.0,0.0]
[1780291174533,60.2,73368.85,0.0,-1.0,0.0,0.0]
[1780291176974,60.2,73368.93,0.0,-1.0,0.0,0.0]
[1780291179123,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291179219,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291182786,60.2,73370.57,0.0,-1.0,0.0,0.0]
[1780291182976,60.2,73370.57,0.0,-1.0,0.0,0.0]
[1780291186920,60.2,73370.42,0.0,-1.0,0.0,0.0]
[1780291192020,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291192218,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291192268,60.2,73369.91,0.0,-1.0,0.0,0.0]
[1780291192469,60.2,73369.91,0.0,-1.0,0.0,0.0]
[1780291197787,60.2,73370.19,0.0,-1.0,0.0,0.0]
[1780291197979,60.2,73370.19,0.0,-1.0,0.0,0.0]
[1780291203736,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291204401,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291204470,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291204518,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291204719,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291209346,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780291209470,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780291211595,60.2,73379.01,0.0,-1.0,0.0,0.0]
[1780291211653,60.2,73379.01,0.0,-1.0,0.0,0.0]
[1780291211719,60.2,73379.01,0.0,-1.0,0.0,0.0]
[1780291214923,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291214973,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291214984,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291215219,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291220855,60.2,73380.49,0.0,-1.0,0.0,0.0]
[1780291222569,60.2,73381.16,0.0,-1.0,0.0,0.0]
[1780291224943,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291224976,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291228344,60.2,73390.41,0.0,-1.0,0.0,0.0]
[1780291228468,60.2,73390.41,0.0,-1.0,0.0,0.0]
[1780291228920,60.2,73390.41,0.0,-1.0,0.0,0.0]
[1780291228971,60.2,73390.41,0.0,-1.0,0.0,0.0]
[1780291234953,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291240034,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291240037,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291240219,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291243647,60.2,73390.77,0.0,-1.0,0.0,0.0]
[1780291249060,60.2,73390.94,0.0,-1.0,0.0,0.0]
[1780291255103,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291258088,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291258219,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291258559,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780291258721,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780291261147,60.2,73402.64,0.0,-1.0,0.0,0.0]
[1780291261481,60.2,73402.64,0.0,-1.0,0.0,0.0]
[1780291261719,60.2,73402.64,0.0,-1.0,0.0,0.0]
[1780291262152,60.2,73405.92,0.0,-1.0,0.0,0.0]
[1780291264710,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264719,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264772,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264971,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291270209,60.2,73401.01,0.0,-1.0,0.0,0.0]
[1780291272488,60.2,73401.5,0.0,-1.0,0.0,0.0]
[1780291272718,60.2,73401.5,0.0,-1.0,0.0,0.0]
[1780291272823,60.2,73401.5,0.0,-1.0,0.0,0.0]
[1780291272979,60.2,73401.5,0.0,-1.0,0.0,0.0]
[1780291278264,60.2,73405.18,0.0,-1.0,0.0,0.0]
[1780291279127,60.2,73405.18,0.0,-1.0,0.0,0.0]
[1780291280507,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291280720,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291286321,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780291286373,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780291286470,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780291286739,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780291286977,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780291291530,60.2,73409.68,0.0,-1.0,0.0,0.0]
[1780291291719,60.2,73409.68,0.0,-1.0,0.0,0.0]
[1780291297350,60.2,73411.5,0.0,-1.0,0.0,0.0]
[1780291297469,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780291297623,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780291297718,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780291303211,60.2,73413.65,0.0,-1.0,0.0,0.0]
[1780291308950,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291308979,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291314195,60.2,73417.29,0.0,-1.0,0.0,0.0]
[1780291314221,60.2,73417.29,0.0,-1.0,0.0,0.0]
[1780291314362,60.2,73417.29,0.0,-1.0,0.0,0.0]
[1780291314468,60.2,73417.28,0.0,-1.0,0.0,0.0]
[1780291316975,60.2,73417.36,0.0,-1.0,0.0,0.0]
[1780291322575,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291323874,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291323975,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291324184,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291324219,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291329315,60.2,73420.15,0.0,-1.0,0.0,0.0]
[1780291329470,60.2,73418.74,0.0,-1.0,0.0,0.0]
[1780291335664,60.2,73418.53,0.0,-1.0,0.0,0.0]
[1780291335718,60.2,73418.53,0.0,-1.0,0.0,0.0]
[1780291335765,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291337065,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291337219,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291337239,60.2,73429.5,0.0,-1.0,0.0,0.0]
[1780291342714,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291344570,60.2,73429.91,0.0,-1.0,0.0,0.0]
[1780291344719,60.2,73429.91,0.0,-1.0,0.0,0.0]
[1780291349764,60.2,73433.19,0.0,-1.0,0.0,0.0]
[1780291352516,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291352719,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291352802,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291352974,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291355008,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780291355219,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780291356563,60.2,73437.67,0.0,-1.0,0.0,0.0]
[1780291356719,60.2,73437.67,0.0,-1.0,0.0,0.0]
[1780291361850,60.2,73436.9,0.0,-1.0,0.0,0.0]
[1780291364403,60.2,73437.17,0.0,-1.0,0.0,0.0]
[1780291364470,60.2,73436.82,0.0,-1.0,0.0,0.0]
[1780291369906,60.2,73437.44,0.0,-1.0,0.0,0.0]
[1780291373934,60.2,73415.2,0.0,-1.0,0.0,0.0]
[1780291374941,60.2,73404.22,0.0,-1.0,0.0,0.0]
[1780291375948,60.2,73403.25,0.0,-1.0,0.0,0.0]
[1780291377734,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291377979,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291378093,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291378219,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291384007,60.2,73408.56,0.0,-1.0,0.0,0.0]
[1780291387298,60.2,73407.27,0.0,-1.0,0.0,0.0]
[1780291387469,60.2,73407.27,0.0,-1.0,0.0,0.0]
[1780291392740,60.2,73410.88,0.0,-1.0,0.0,0.0]
[1780291392971,60.2,73410.88,0.0,-1.0,0.0,0.0]
[1780291397503,60.2,73410.14,0.0,-1.0,0.0,0.0]
[1780291397719,60.2,73410.14,0.0,-1.0,0.0,0.0]
[1780291404668,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291405311,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291405433,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291405469,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291411009,60.2,73407.63,0.0,-1.0,0.0,0.0]
[1780291412072,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291412219,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291412672,60.2,73401.94,0.0,-1.0,0.0,0.0]
[1780291412719,60.2,73401.94,0.0,-1.0,0.0,0.0]
[1780291419267,60.2,73401.1,0.0,-1.0,0.0,0.0]
[1780291424302,60.2,73400.74,0.0,-1.0,0.0,0.0]
[1780291426879,60.2,73400.38,0.0,-1.0,0.0,0.0]
[1780291426970,60.2,73400.38,0.0,-1.0,0.0,0.0]
[1780291428184,60.2,73399.79,0.0,-1.0,0.0,0.0]
[1780291428219,60.2,73399.79,0.0,-1.0,0.0,0.0]
[1780291432721,60.2,73399.98,0.0,-1.0,0.0,0.0]
[1780291432973,60.2,73399.98,0.0,-1.0,0.0,0.0]
[1780291439408,60.2,73399.74,0.0,-1.0,0.0,0.0]
[1780291446457,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780291446973,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780291447468,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780291447719,60.2,73398.31,0.0,-1.0,0.0,0.0]
[1780291453509,60.2,73383.41,0.0,-1.0,0.0,0.0]
[1780291455523,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291455965,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291455974,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291461567,60.2,73378.28,0.0,-1.0,0.0,0.0]
[1780291465332,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291465469,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291465813,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291465974,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291471636,60.2,73379.56,0.0,-1.0,0.0,0.0]
[1780291476672,60.2,73378.85,0.0,-1.0,0.0,0.0]
[1780291479609,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780291479720,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780291480252,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780291480469,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780291480570,60.2,73377.16,0.0,-1.0,0.0,0.0]
[1780291480700,60.2,73376.51,0.0,-1.0,0.0,0.0]
[1780291484323,60.2,73376.95,0.0,-1.0,0.0,0.0]
[1780291484469,60.2,73376.95,0.0,-1.0,0.0,0.0]
[1780291489763,60.2,73377.19,0.0,-1.0,0.0,0.0]
[1780291491777,60.2,73369.19,0.0,-1.0,0.0,0.0]
[1780291493586,60.2,73369.19,0.0,-1.0,0.0,0.0]
[1780291492784,60.2,73366.06,0.0,-1.0,0.0,0.0]
[1780291493720,60.2,73366.06,0.0,-1.0,0.0,0.0]
[1780291494249,60.2,73366.06,0.0,-1.0,0.0,0.0]
[1780291494469,60.2,73366.06,0.0,-1.0,0.0,0.0]
[1780291494570,60.2,73364.16,0.0,-1.0,0.0,0.0]
[1780291494799,60.2,73364.7,0.0,-1.0,0.0,0.0]
[1780291498826,60.2,73362.79,0.0,-1.0,0.0,0.0]
[1780291500782,60.2,73362.45,0.0,-1.0,0.0,0.0]
[1780291500973,60.2,73362.45,0.0,-1.0,0.0,0.0]
[1780291501847,60.2,73361.37,0.0,-1.0,0.0,0.0]
[1780291503260,60.2,73361.37,0.0,-1.0,0.0,0.0]
[1780291503470,60.2,73361.37,0.0,-1.0,0.0,0.0]
[1780291503536,60.2,73361.32,0.0,-1.0,0.0,0.0]
[1780291504868,60.2,73358.54,0.0,-1.0,0.0,0.0]
[1780291505875,60.2,73353.78,0.0,-1.0,0.0,0.0]
[1780291507099,60.2,73353.78,0.0,-1.0,0.0,0.0]
[1780291507219,60.2,73353.78,0.0,-1.0,0.0,0.0]
[1780291507321,60.2,73352.56,0.0,-1.0,0.0,0.0]
[1780291507889,60.2,73350.63,0.0,-1.0,0.0,0.0]
[1780291508896,60.2,73344.95,0.0,-1.0,0.0,0.0]
[1780291509903,60.2,73336.56,0.0,-1.0,0.0,0.0]
[1780291510910,60.2,73332.47,0.0,-1.0,0.0,0.0]
[1780291511917,60.2,73331.8,0.0,-1.0,0.0,0.0]
[1780291513022,60.2,73331.8,0.0,-1.0,0.0,0.0]
[1780291513219,60.2,73331.8,0.0,-1.0,0.0,0.0]
[1780291513625,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780291513720,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780291513931,60.2,73327.85,0.0,-1.0,0.0,0.0]
[1780291514938,60.2,73324.4,0.0,-1.0,0.0,0.0]
[1780291516952,60.2,73321.69,0.0,-1.0,0.0,0.0]
[1780291517959,60.2,73318.74,0.0,-1.0,0.0,0.0]
[1780291520521,60.2,73318.26,0.0,-1.0,0.0,0.0]
[1780291520719,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780291525010,60.2,73315.96,0.0,-1.0,0.0,0.0]
[1780291526015,60.2,73311.73,0.0,-1.0,0.0,0.0]
[1780291527022,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780291529036,60.2,73311.05,0.0,-1.0,0.0,0.0]
[1780291529821,60.2,73311.05,0.0,-1.0,0.0,0.0]
[1780291529974,60.2,73311.05,0.0,-1.0,0.0,0.0]
[1780291530483,60.2,73311.05,0.0,-1.0,0.0,0.0]
[1780291530486,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291530719,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291531050,60.2,73311.26,0.0,-1.0,0.0,0.0]
[1780291533064,60.2,73310.29,0.0,-1.0,0.0,0.0]
[1780291534071,60.2,73307.62,0.0,-1.0,0.0,0.0]
[1780291535078,60.2,73307.0,0.0,-1.0,0.0,0.0]
[1780291536085,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780291537092,60.2,73297.5,0.0,-1.0,0.0,0.0]
[1780291538099,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291538863,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291538978,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291540756,60.2,73298.98,0.0,-1.0,0.0,0.0]
[1780291544147,60.2,73295.65,0.0,-1.0,0.0,0.0]
[1780291545148,60.2,73301.21,0.0,-1.0,0.0,0.0]
[1780291546155,60.2,73301.94,0.0,-1.0,0.0,0.0]
[1780291547162,60.2,73296.98,0.0,-1.0,0.0,0.0]
[1780291548169,60.2,73293.95,0.0,-1.0,0.0,0.0]
[1780291549103,60.2,73293.95,0.0,-1.0,0.0,0.0]
[1780291549219,60.2,73293.95,0.0,-1.0,0.0,0.0]
[1780291549321,60.2,73292.66,0.0,-1.0,0.0,0.0]
[1780291549874,60.2,73292.66,0.0,-1.0,0.0,0.0]
[1780291549975,60.2,73292.66,0.0,-1.0,0.0,0.0]
[1780291550183,60.2,73291.6,0.0,-1.0,0.0,0.0]
[1780291551190,60.2,73287.01,0.0,-1.0,0.0,0.0]
[1780291552197,60.2,73286.15,0.0,-1.0,0.0,0.0]
[1780291552743,60.2,73286.15,0.0,-1.0,0.0,0.0]
[1780291552974,60.2,73286.15,0.0,-1.0,0.0,0.0]
[1780291556225,60.2,73285.54,0.0,-1.0,0.0,0.0]
[1780291559246,60.2,73289.23,0.0,-1.0,0.0,0.0]
[1780291559991,60.2,73289.23,0.0,-1.0,0.0,0.0]
[1780291560227,60.2,73289.23,0.0,-1.0,0.0,0.0]
[1780291560267,60.2,73290.22,0.0,-1.0,0.0,0.0]
[1780291561266,60.2,73295.28,0.0,-1.0,0.0,0.0]
[1780291562274,60.2,73297.68,0.0,-1.0,0.0,0.0]
[1780291563864,60.2,73297.99,0.0,-1.0,0.0,0.0]
[1780291563973,60.2,73297.99,0.0,-1.0,0.0,0.0]
[1780291564288,60.2,73298.26,0.0,-1.0,0.0,0.0]
[1780291565594,60.2,73298.26,0.0,-1.0,0.0,0.0]
[1780291565295,60.2,73299.07,0.0,-1.0,0.0,0.0]
[1780291565719,60.2,73299.07,0.0,-1.0,0.0,0.0]
[1780291566302,60.2,73299.56,0.0,-1.0,0.0,0.0]
[1780291569323,60.2,73293.09,0.0,-1.0,0.0,0.0]
[1780291569796,60.2,73293.09,0.0,-1.0,0.0,0.0]
[1780291570330,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291570973,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291571381,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291571470,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291571560,60.2,73291.52,0.0,-1.0,0.0,0.0]
[1780291575365,60.2,73294.2,0.0,-1.0,0.0,0.0]
[1780291579393,60.2,73296.86,0.0,-1.0,0.0,0.0]
[1780291580400,60.2,73303.47,0.0,-1.0,0.0,0.0]
[1780291581407,60.2,73308.56,0.0,-1.0,0.0,0.0]
[1780291581847,60.2,73308.56,0.0,-1.0,0.0,0.0]
[1780291581975,60.2,73308.56,0.0,-1.0,0.0,0.0]
[1780291582414,60.2,73311.84,0.0,-1.0,0.0,0.0]
[1780291582981,60.2,73311.84,0.0,-1.0,0.0,0.0]
[1780291586443,60.2,73310.0,0.0,-1.0,0.0,0.0]
[1780291587273,60.2,73310.0,0.0,-1.0,0.0,0.0]
[1780291587471,60.2,73310.0,0.0,-1.0,0.0,0.0]
[1780291587605,60.2,73310.0,0.0,-1.0,0.0,0.0]
[1780291587473,60.2,73308.93,0.0,-1.0,0.0,0.0]
[1780291587719,60.2,73308.93,0.0,-1.0,0.0,0.0]
[1780291588457,60.2,73308.4,0.0,-1.0,0.0,0.0]
[1780291591478,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780291592485,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780291593374,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780291593469,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780291593492,60.2,73309.83,0.0,-1.0,0.0,0.0]
[1780291593827,60.2,73309.83,0.0,-1.0,0.0,0.0]
[1780291593975,60.2,73309.83,0.0,-1.0,0.0,0.0]
[1780291595506,60.2,73309.28,0.0,-1.0,0.0,0.0]
[1780291597521,60.2,73309.95,0.0,-1.0,0.0,0.0]
[1780291599534,60.2,73309.34,0.0,-1.0,0.0,0.0]
[1780291600541,60.2,73310.17,0.0,-1.0,0.0,0.0]
[1780291601328,60.2,73310.17,0.0,-1.0,0.0,0.0]
[1780291602408,60.2,73310.2,0.0,-1.0,0.0,0.0]
[1780291602469,60.2,73310.2,0.0,-1.0,0.0,0.0]
[1780291602555,60.2,73309.74,0.0,-1.0,0.0,0.0]
[1780291602892,60.2,73309.74,0.0,-1.0,0.0,0.0]
[1780291602986,60.2,73309.74,0.0,-1.0,0.0,0.0]
[1780291604569,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780291610611,60.2,73310.31,0.0,-1.0,0.0,0.0]
[1780291611620,60.2,73309.81,0.0,-1.0,0.0,0.0]
[1780291616593,60.2,73310.11,0.0,-1.0,0.0,0.0]
[1780291616720,60.2,73310.11,0.0,-1.0,0.0,0.0]
[1780291616656,60.2,73310.12,0.0,-1.0,0.0,0.0]
[1780291617127,60.2,73310.12,0.0,-1.0,0.0,0.0]
[1780291617220,60.2,73310.12,0.0,-1.0,0.0,0.0]
[1780291617663,60.2,73311.68,0.0,-1.0,0.0,0.0]
[1780291619677,60.2,73311.04,0.0,-1.0,0.0,0.0]
[1780291623705,60.2,73310.42,0.0,-1.0,0.0,0.0]
[1780291624622,60.2,73310.42,0.0,-1.0,0.0,0.0]
[1780291624719,60.2,73310.42,0.0,-1.0,0.0,0.0]
[1780291624712,60.2,73310.35,0.0,-1.0,0.0,0.0]
[1780291625129,60.2,73310.35,0.0,-1.0,0.0,0.0]
[1780291625221,60.2,73310.35,0.0,-1.0,0.0,0.0]
[1780291625703,60.2,73310.35,0.0,-1.0,0.0,0.0]
[1780291625719,60.2,73308.29,0.0,-1.0,0.0,0.0]
[1780291626727,60.2,73302.67,0.0,-1.0,0.0,0.0]
[1780291627735,60.2,73301.96,0.0,-1.0,0.0,0.0]
[1780291628742,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780291630624,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780291630719,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780291630725,60.2,73300.6,0.0,-1.0,0.0,0.0]
[1780291630969,60.2,73300.6,0.0,-1.0,0.0,0.0]
[1780291631219,60.2,73300.6,0.0,-1.0,0.0,0.0]
[1780291632770,60.2,73299.2,0.0,-1.0,0.0,0.0]
[1780291634170,60.2,73299.2,0.0,-1.0,0.0,0.0]
[1780291634219,60.2,73299.2,0.0,-1.0,0.0,0.0]
[1780291634266,60.2,73298.6,0.0,-1.0,0.0,0.0]
[1780291636517,60.2,73298.36,0.0,-1.0,0.0,0.0]
[1780291636719,60.2,73298.36,0.0,-1.0,0.0,0.0]
[1780291636618,60.2,73297.82,0.0,-1.0,0.0,0.0]
[1780291637465,60.2,73298.01,0.0,-1.0,0.0,0.0]
[1780291638548,60.2,73298.01,0.0,-1.0,0.0,0.0]
[1780291638720,60.2,73298.01,0.0,-1.0,0.0,0.0]
[1780291640504,60.2,73297.82,0.0,-1.0,0.0,0.0]
[1780291640720,60.2,73297.82,0.0,-1.0,0.0,0.0]
[1780291640549,60.2,73293.0,0.0,-1.0,0.0,0.0]
[1780291640826,60.2,73290.83,0.0,-1.0,0.0,0.0]
[1780291644854,60.2,73288.16,0.0,-1.0,0.0,0.0]
[1780291645860,60.2,73287.13,0.0,-1.0,0.0,0.0]
[1780291646868,60.2,73286.23,0.0,-1.0,0.0,0.0]
[1780291647877,60.2,73282.06,0.0,-1.0,0.0,0.0]
[1780291648884,60.2,73273.08,0.0,-1.0,0.0,0.0]
[1780291649891,60.2,73271.21,0.0,-1.0,0.0,0.0]
[1780291651759,60.2,73271.21,0.0,-1.0,0.0,0.0]
[1780291651993,60.2,73271.22,0.0,-1.0,0.0,0.0]
[1780291652071,60.2,73272.82,0.0,-1.0,0.0,0.0]
[1780291652913,60.2,73271.85,0.0,-1.0,0.0,0.0]
[1780291654469,60.2,73271.85,0.0,-1.0,0.0,0.0]
[1780291654571,60.2,73272.47,0.0,-1.0,0.0,0.0]
[1780291654927,60.2,73271.68,0.0,-1.0,0.0,0.0]
[1780291655934,60.2,73269.0,0.0,-1.0,0.0,0.0]
[1780291658954,60.2,73269.71,0.0,-1.0,0.0,0.0]
[1780291659776,60.2,73269.71,0.0,-1.0,0.0,0.0]
[1780291659970,60.2,73269.71,0.0,-1.0,0.0,0.0]
[1780291660038,60.2,73270.55,0.0,-1.0,0.0,0.0]
[1780291660809,60.2,73270.55,0.0,-1.0,0.0,0.0]
[1780291660976,60.2,73270.55,0.0,-1.0,0.0,0.0]
[1780291661078,60.2,73272.8,0.0,-1.0,0.0,0.0]
[1780291661976,60.2,73276.86,0.0,-1.0,0.0,0.0]
[1780291662983,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780291664482,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780291664719,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780291664514,60.2,73282.87,0.0,-1.0,0.0,0.0]
[1780291667010,60.2,73282.31,0.0,-1.0,0.0,0.0]
[1780291668639,60.2,73282.31,0.0,-1.0,0.0,0.0]
[1780291668719,60.2,73282.31,0.0,-1.0,0.0,0.0]
[1780291668705,60.2,73282.56,0.0,-1.0,0.0,0.0]
[1780291669025,60.2,73282.76,0.0,-1.0,0.0,0.0]
[1780291669960,60.2,73282.76,0.0,-1.0,0.0,0.0]
[1780291669976,60.2,73282.76,0.0,-1.0,0.0,0.0]
[1780291673055,60.2,73284.71,0.0,-1.0,0.0,0.0]
[1780291674062,60.2,73289.18,0.0,-1.0,0.0,0.0]
[1780291675331,60.2,73289.18,0.0,-1.0,0.0,0.0]
[1780291675469,60.2,73289.18,0.0,-1.0,0.0,0.0]
[1780291675708,60.2,73289.47,0.0,-1.0,0.0,0.0]
[1780291676942,60.2,73289.75,0.0,-1.0,0.0,0.0]
[1780291676970,60.2,73289.75,0.0,-1.0,0.0,0.0]
[1780291678090,60.2,73290.3,0.0,-1.0,0.0,0.0]
[1780291679097,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291680104,60.2,73290.91,0.0,-1.0,0.0,0.0]
[1780291681111,60.2,73290.04,0.0,-1.0,0.0,0.0]
[1780291684346,60.2,73289.96,0.0,-1.0,0.0,0.0]
[1780291684470,60.2,73289.96,0.0,-1.0,0.0,0.0]
[1780291684502,60.2,73289.07,0.0,-1.0,0.0,0.0]
[1780291685466,60.2,73289.07,0.0,-1.0,0.0,0.0]
[1780291685719,60.2,73289.07,0.0,-1.0,0.0,0.0]
[1780291685568,60.2,73280.36,0.0,-1.0,0.0,0.0]
[1780291686146,60.2,73280.78,0.0,-1.0,0.0,0.0]
[1780291687481,60.2,73280.78,0.0,-1.0,0.0,0.0]
[1780291687720,60.2,73280.78,0.0,-1.0,0.0,0.0]
[1780291687577,60.2,73282.23,0.0,-1.0,0.0,0.0]
[1780291689737,60.2,73282.18,0.0,-1.0,0.0,0.0]
[1780291689167,60.2,73281.78,0.0,-1.0,0.0,0.0]
[1780291689972,60.2,73281.78,0.0,-1.0,0.0,0.0]
[1780291690174,60.2,73281.67,0.0,-1.0,0.0,0.0]
[1780291692599,60.2,73281.44,0.0,-1.0,0.0,0.0]
[1780291692720,60.2,73281.44,0.0,-1.0,0.0,0.0]
[1780291692750,60.2,73280.93,0.0,-1.0,0.0,0.0]
[1780291693195,60.2,73280.42,0.0,-1.0,0.0,0.0]
[1780291694202,60.2,73280.86,0.0,-1.0,0.0,0.0]
[1780291698230,60.2,73280.37,0.0,-1.0,0.0,0.0]
[1780291701252,60.2,73279.0,0.0,-1.0,0.0,0.0]
[1780291702523,60.2,73279.0,0.0,-1.0,0.0,0.0]
[1780291702719,60.2,73279.0,0.0,-1.0,0.0,0.0]
[1780291702734,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291703186,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291703218,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291707295,60.2,73278.06,0.0,-1.0,0.0,0.0]
[1780291709309,60.2,73276.66,0.0,-1.0,0.0,0.0]
[1780291710664,60.2,73276.66,0.0,-1.0,0.0,0.0]
[1780291710719,60.2,73276.66,0.0,-1.0,0.0,0.0]
[1780291710765,60.2,73274.66,0.0,-1.0,0.0,0.0]
[1780291711670,60.2,73274.66,0.0,-1.0,0.0,0.0]
[1780291711720,60.2,73274.66,0.0,-1.0,0.0,0.0]
[1780291711721,60.2,73274.81,0.0,-1.0,0.0,0.0]
[1780291713336,60.2,73275.19,0.0,-1.0,0.0,0.0]
[1780291714344,60.2,73275.72,0.0,-1.0,0.0,0.0]
[1780291714907,60.2,73275.72,0.0,-1.0,0.0,0.0]
[1780291715351,60.2,73277.05,0.0,-1.0,0.0,0.0]
[1780291716822,60.2,73277.05,0.0,-1.0,0.0,0.0]
[1780291716975,60.2,73277.17,0.0,-1.0,0.0,0.0]
[1780291719379,60.2,73276.82,0.0,-1.0,0.0,0.0]
[1780291720386,60.2,73277.59,0.0,-1.0,0.0,0.0]
[1780291721792,60.2,73277.59,0.0,-1.0,0.0,0.0]
[1780291721393,60.2,73274.31,0.0,-1.0,0.0,0.0]
[1780291721980,60.2,73274.31,0.0,-1.0,0.0,0.0]
[1780291722627,60.2,73274.31,0.0,-1.0,0.0,0.0]
[1780291722720,60.2,73274.31,0.0,-1.0,0.0,0.0]
[1780291722724,60.2,73273.67,0.0,-1.0,0.0,0.0]
[1780291726676,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780291726719,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780291726777,60.2,73274.39,0.0,-1.0,0.0,0.0]
[1780291727280,60.2,73274.39,0.0,-1.0,0.0,0.0]
[1780291727469,60.2,73274.39,0.0,-1.0,0.0,0.0]
[1780291727571,60.2,73273.81,0.0,-1.0,0.0,0.0]
[1780291733476,60.2,73274.77,0.0,-1.0,0.0,0.0]
[1780291734484,60.2,73275.39,0.0,-1.0,0.0,0.0]
[1780291735833,60.2,73275.39,0.0,-1.0,0.0,0.0]
[1780291735491,60.2,73276.32,0.0,-1.0,0.0,0.0]
[1780291735979,60.2,73276.32,0.0,-1.0,0.0,0.0]
[1780291736692,60.2,73276.32,0.0,-1.0,0.0,0.0]
[1780291736721,60.2,73276.32,0.0,-1.0,0.0,0.0]
[1780291736793,60.2,73276.94,0.0,-1.0,0.0,0.0]
[1780291737504,60.2,73277.24,0.0,-1.0,0.0,0.0]
[1780291739519,60.2,73276.93,0.0,-1.0,0.0,0.0]
[1780291740969,60.2,73276.94,0.0,-1.0,0.0,0.0]
[1780291741219,60.2,73276.94,0.0,-1.0,0.0,0.0]
[1780291741532,60.2,73280.73,0.0,-1.0,0.0,0.0]
[1780291742117,60.2,73280.73,0.0,-1.0,0.0,0.0]
[1780291742219,60.2,73280.73,0.0,-1.0,0.0,0.0]
[1780291742540,60.2,73280.3,0.0,-1.0,0.0,0.0]
[1780291743547,60.2,73278.95,0.0,-1.0,0.0,0.0]
[1780291745563,60.2,73278.5,0.0,-1.0,0.0,0.0]
[1780291746570,60.2,73278.22,0.0,-1.0,0.0,0.0]
[1780291747576,60.2,73279.73,0.0,-1.0,0.0,0.0]
[1780291748734,60.2,73279.73,0.0,-1.0,0.0,0.0]
[1780291748764,60.2,73278.33,0.0,-1.0,0.0,0.0]
[1780291748979,60.2,73278.33,0.0,-1.0,0.0,0.0]
[1780291749591,60.2,73278.07,0.0,-1.0,0.0,0.0]
[1780291750598,60.2,73277.72,0.0,-1.0,0.0,0.0]
[1780291751607,60.2,73277.22,0.0,-1.0,0.0,0.0]
[1780291752049,60.2,73277.22,0.0,-1.0,0.0,0.0]
[1780291752218,60.2,73277.22,0.0,-1.0,0.0,0.0]
[1780291752733,60.2,73277.22,0.0,-1.0,0.0,0.0]
[1780291752821,60.2,73277.65,0.0,-1.0,0.0,0.0]
[1780291752978,60.2,73277.65,0.0,-1.0,0.0,0.0]
[1780291753619,60.2,73277.18,0.0,-1.0,0.0,0.0]
[1780291755633,60.2,73276.84,0.0,-1.0,0.0,0.0]
[1780291758082,60.2,73276.73,0.0,-1.0,0.0,0.0]
[1780291758657,60.2,73270.01,0.0,-1.0,0.0,0.0]
[1780291759664,60.2,73264.38,0.0,-1.0,0.0,0.0]
[1780291760792,60.2,73260.05,0.0,-1.0,0.0,0.0]
[1780291760971,60.2,73260.05,0.0,-1.0,0.0,0.0]
[1780291761678,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780291762739,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780291762972,60.2,73259.16,0.0,-1.0,0.0,0.0]
[1780291768727,60.2,73256.48,0.0,-1.0,0.0,0.0]
[1780291772857,60.2,73256.88,0.0,-1.0,0.0,0.0]
[1780291772977,60.2,73256.91,0.0,-1.0,0.0,0.0]
[1780291773527,60.2,73256.91,0.0,-1.0,0.0,0.0]
[1780291773721,60.2,73256.91,0.0,-1.0,0.0,0.0]
[1780291777094,60.2,73260.49,0.0,-1.0,0.0,0.0]
[1780291777219,60.2,73260.49,0.0,-1.0,0.0,0.0]
[1780291780484,60.2,73265.34,0.0,-1.0,0.0,0.0]
[1780291780720,60.2,73265.34,0.0,-1.0,0.0,0.0]
[1780291785846,60.2,73262.29,0.0,-1.0,0.0,0.0]
[1780291786178,60.2,73262.29,0.0,-1.0,0.0,0.0]
[1780291786219,60.2,73262.29,0.0,-1.0,0.0,0.0]
[1780291790016,60.2,73262.25,0.0,-1.0,0.0,0.0]
[1780291792574,60.2,73260.43,0.0,-1.0,0.0,0.0]
[1780291792719,60.2,73260.43,0.0,-1.0,0.0,0.0]
[1780291793317,60.2,73260.28,0.0,-1.0,0.0,0.0]
[1780291793469,60.2,73260.28,0.0,-1.0,0.0,0.0]
[1780291796624,60.2,73256.66,0.0,-1.0,0.0,0.0]
[1780291796720,60.2,73256.66,0.0,-1.0,0.0,0.0]
[1780291801912,60.2,73255.04,0.0,-1.0,0.0,0.0]
[1780291801971,60.2,73255.87,0.0,-1.0,0.0,0.0]
[1780291802463,60.2,73255.87,0.0,-1.0,0.0,0.0]
[1780291802469,60.2,73255.87,0.0,-1.0,0.0,0.0]
[1780291806260,60.2,73262.65,0.0,-1.0,0.0,0.0]
[1780291806469,60.2,73262.65,0.0,-1.0,0.0,0.0]
[1780291809807,60.2,73261.02,0.0,-1.0,0.0,0.0]
[1780291809976,60.2,73261.72,0.0,-1.0,0.0,0.0]
[1780291812007,60.2,73262.48,0.0,-1.0,0.0,0.0]
[1780291812219,60.2,73262.48,0.0,-1.0,0.0,0.0]
[1780291814555,60.2,73267.74,0.0,-1.0,0.0,0.0]
[1780291814719,60.2,73267.74,0.0,-1.0,0.0,0.0]
[1780291816586,60.2,73273.08,0.0,-1.0,0.0,0.0]
[1780291816720,60.2,73273.08,0.0,-1.0,0.0,0.0]
[1780291822125,60.2,73273.22,0.0,-1.0,0.0,0.0]
[1780291824834,60.2,73272.64,0.0,-1.0,0.0,0.0]
[1780291824863,60.2,73263.92,0.0,-1.0,0.0,0.0]
[1780291824975,60.2,73263.92,0.0,-1.0,0.0,0.0]
[1780291825146,60.2,73260.06,0.0,-1.0,0.0,0.0]
[1780291827160,60.2,73264.84,0.0,-1.0,0.0,0.0]
[1780291827344,60.2,73264.84,0.0,-1.0,0.0,0.0]
[1780291829174,60.2,73274.05,0.0,-1.0,0.0,0.0]
[1780291830420,60.2,73274.05,0.0,-1.0,0.0,0.0]
[1780291836252,60.2,73270.48,0.0,-1.0,0.0,0.0]
[1780291836470,60.2,73270.48,0.0,-1.0,0.0,0.0]
[1780291842271,60.2,73272.01,0.0,-1.0,0.0,0.0]
[1780291843833,60.2,73272.01,0.0,-1.0,0.0,0.0]
[1780291843977,60.2,73272.01,0.0,-1.0,0.0,0.0]
[1780291844838,60.2,73271.92,0.0,-1.0,0.0,0.0]
[1780291844980,60.2,73271.92,0.0,-1.0,0.0,0.0]
[1780291847330,60.2,73273.94,0.0,-1.0,0.0,0.0]
[1780291847469,60.2,73273.94,0.0,-1.0,0.0,0.0]
[1780291853517,60.2,73273.48,0.0,-1.0,0.0,0.0]
[1780291854166,60.2,73273.25,0.0,-1.0,0.0,0.0]
[1780291854219,60.2,73273.25,0.0,-1.0,0.0,0.0]
[1780291855020,60.2,73269.28,0.0,-1.0,0.0,0.0]
[1780291855221,60.2,73269.28,0.0,-1.0,0.0,0.0]
[1780291858209,60.2,73272.49,0.0,-1.0,0.0,0.0]
[1780291858220,60.2,73272.49,0.0,-1.0,0.0,0.0]
[1780291861627,60.2,73273.06,0.0,-1.0,0.0,0.0]
[1780291861720,60.2,73273.06,0.0,-1.0,0.0,0.0]
[1780291861729,60.2,73283.58,0.0,-1.0,0.0,0.0]
[1780291862576,60.2,73283.58,0.0,-1.0,0.0,0.0]
[1780291862719,60.2,73283.58,0.0,-1.0,0.0,0.0]
[1780291862806,60.2,73291.99,0.0,-1.0,0.0,0.0]
[1780291863419,60.2,73293.21,0.0,-1.0,0.0,0.0]
[1780291865912,60.2,73296.33,0.0,-1.0,0.0,0.0]
[1780291865975,60.2,73296.33,0.0,-1.0,0.0,0.0]
[1780291871476,60.2,73297.29,0.0,-1.0,0.0,0.0]
[1780291872762,60.2,73297.29,0.0,-1.0,0.0,0.0]
[1780291872970,60.2,73297.29,0.0,-1.0,0.0,0.0]
[1780291874497,60.2,73297.79,0.0,-1.0,0.0,0.0]
[1780291874719,60.2,73297.79,0.0,-1.0,0.0,0.0]
[1780291879054,60.2,73301.23,0.0,-1.0,0.0,0.0]
[1780291879223,60.2,73301.23,0.0,-1.0,0.0,0.0]
[1780291881820,60.2,73310.95,0.0,-1.0,0.0,0.0]
[1780291881988,60.2,73310.95,0.0,-1.0,0.0,0.0]
[1780291882706,60.2,73312.0,0.0,-1.0,0.0,0.0]
[1780291882719,60.2,73312.0,0.0,-1.0,0.0,0.0]
[1780291885999,60.2,73316.32,0.0,-1.0,0.0,0.0]
[1780291886219,60.2,73316.97,0.0,-1.0,0.0,0.0]
[1780291888465,60.2,73314.72,0.0,-1.0,0.0,0.0]
[1780291888720,60.2,73314.72,0.0,-1.0,0.0,0.0]
[1780291894492,60.2,73318.39,0.0,-1.0,0.0,0.0]
[1780291897156,60.2,73322.21,0.0,-1.0,0.0,0.0]
[1780291897219,60.2,73322.21,0.0,-1.0,0.0,0.0]
[1780291898764,60.2,73325.18,0.0,-1.0,0.0,0.0]
[1780291898978,60.2,73325.18,0.0,-1.0,0.0,0.0]
[1780291902464,60.2,73322.32,0.0,-1.0,0.0,0.0]
[1780291902468,60.2,73322.32,0.0,-1.0,0.0,0.0]
[1780291905024,60.2,73318.95,0.0,-1.0,0.0,0.0]
[1780291905171,60.2,73312.58,0.0,-1.0,0.0,0.0]
[1780291905219,60.2,73312.58,0.0,-1.0,0.0,0.0]
[1780291909832,60.2,73310.7,0.0,-1.0,0.0,0.0]
[1780291912396,60.2,73310.85,0.0,-1.0,0.0,0.0]
[1780291912470,60.2,73310.85,0.0,-1.0,0.0,0.0]
[1780291917798,60.2,73310.25,0.0,-1.0,0.0,0.0]
[1780291922834,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291924825,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924974,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291930892,60.2,73299.5,0.0,-1.0,0.0,0.0]
[1780291932469,60.2,73299.12,0.0,-1.0,0.0,0.0]
[1780291934920,60.2,73306.96,0.0,-1.0,0.0,0.0]
[1780291935136,60.2,73306.96,0.0,-1.0,0.0,0.0]
[1780291935221,60.2,73306.96,0.0,-1.0,0.0,0.0]
[1780291940962,60.2,73308.08,0.0,-1.0,0.0,0.0]
[1780291943697,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780291943720,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780291944100,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291944220,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291950030,60.2,73322.65,0.0,-1.0,0.0,0.0]
[1780291950046,60.2,73323.78,0.0,-1.0,0.0,0.0]
[1780291950403,60.2,73323.78,0.0,-1.0,0.0,0.0]
[1780291951574,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780291951817,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780291956986,60.2,73324.16,0.0,-1.0,0.0,0.0]
[1780291957132,60.2,73324.45,0.0,-1.0,0.0,0.0]
[1780291957220,60.2,73324.45,0.0,-1.0,0.0,0.0]
[1780291960494,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780291960550,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780291960721,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780291966141,60.2,73327.24,0.0,-1.0,0.0,0.0]
[1780291969711,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969721,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969816,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969976,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291975921,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291975975,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291976017,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291976220,60.2,73328.47,0.0,-1.0,0.0,0.0]
[1780291980457,60.2,73329.93,0.0,-1.0,0.0,0.0]
[1780291984117,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291984219,60.2,73328.71,0.0,-1.0,0.0,0.0]
[1780291984326,60.2,73328.71,0.0,-1.0,0.0,0.0]
[1780291984470,60.2,73328.71,0.0,-1.0,0.0,0.0]
[1780291990309,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291991319,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291991469,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291991492,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291991720,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291996840,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996971,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291997014,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291997220,60.2,73333.44,0.0,-1.0,0.0,0.0]
[1780291999372,60.2,73324.55,0.0,-1.0,0.0,0.0]
[1780292000828,60.2,73324.55,0.0,-1.0,0.0,0.0]
[1780292000971,60.2,73324.55,0.0,-1.0,0.0,0.0]
[1780292000980,60.2,73324.55,0.0,-1.0,0.0,0.0]
[1780292001073,60.2,73324.27,0.0,-1.0,0.0,0.0]
[1780292001223,60.2,73324.27,0.0,-1.0,0.0,0.0]
[1780292006965,60.2,73325.36,0.0,-1.0,0.0,0.0]
[1780292006971,60.2,73325.36,0.0,-1.0,0.0,0.0]
[1780292007187,60.2,73324.53,0.0,-1.0,0.0,0.0]
[1780292007220,60.2,73324.53,0.0,-1.0,0.0,0.0]
[1780292009527,60.2,73324.29,0.0,-1.0,0.0,0.0]
[1780292013218,60.2,73323.95,0.0,-1.0,0.0,0.0]
[1780292013323,60.2,73323.95,0.0,-1.0,0.0,0.0]
[1780292013470,60.2,73323.95,0.0,-1.0,0.0,0.0]
[1780292017327,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017470,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017608,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017720,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017821,60.2,73322.0,0.0,-1.0,0.0,0.0]
[1780292018505,60.2,73321.04,0.0,-1.0,0.0,0.0]
[1780292021526,60.2,73320.36,0.0,-1.0,0.0,0.0]
[1780292022533,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292023899,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292023971,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292024048,60.2,73312.25,0.0,-1.0,0.0,0.0]
[1780292024219,60.2,73312.25,0.0,-1.0,0.0,0.0]
[1780292025554,60.2,73311.68,0.0,-1.0,0.0,0.0]
[1780292028576,60.2,73307.63,0.0,-1.0,0.0,0.0]
[1780292029584,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030762,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030987,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030991,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292031088,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780292031219,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780292031598,60.2,73300.18,0.0,-1.0,0.0,0.0]
[1780292033612,60.2,73301.78,0.0,-1.0,0.0,0.0]
[1780292034884,60.2,73301.78,0.0,-1.0,0.0,0.0]
[1780292034985,60.2,73305.78,0.0,-1.0,0.0,0.0]
[1780292036560,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292036722,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292036907,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292036979,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292037008,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292037640,60.2,73305.12,0.0,-1.0,0.0,0.0]
[1780292038647,60.2,73306.84,0.0,-1.0,0.0,0.0]
[1780292039655,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040670,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040725,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292042675,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292046147,60.2,73304.42,0.0,-1.0,0.0,0.0]
[1780292046220,60.2,73304.28,0.0,-1.0,0.0,0.0]
[1780292051740,60.2,73304.54,0.0,-1.0,0.0,0.0]
[1780292052747,60.2,73303.89,0.0,-1.0,0.0,0.0]
[1780292057782,60.2,73304.6,0.0,-1.0,0.0,0.0]
[1780292058790,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780292059797,60.2,73306.41,0.0,-1.0,0.0,0.0]
[1780292060547,60.2,73306.41,0.0,-1.0,0.0,0.0]
[1780292060565,60.2,73306.41,0.0,-1.0,0.0,0.0]
[1780292060719,60.2,73306.41,0.0,-1.0,0.0,0.0]
[1780292061719,60.2,73306.67,0.0,-1.0,0.0,0.0]
[1780292061811,60.2,73306.82,0.0,-1.0,0.0,0.0]
[1780292064832,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292065803,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292065971,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292066017,60.2,73306.6,0.0,-1.0,0.0,0.0]
[1780292066846,60.2,73304.1,0.0,-1.0,0.0,0.0]
[1780292067853,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292068638,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292068686,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292068722,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292068860,60.2,73305.37,0.0,-1.0,0.0,0.0]
[1780292069867,60.2,73303.87,0.0,-1.0,0.0,0.0]
[1780292070874,60.2,73303.27,0.0,-1.0,0.0,0.0]
[1780292071881,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780292072369,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780292072469,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780292072542,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780292072719,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780292072888,60.2,73303.68,0.0,-1.0,0.0,0.0]
[1780292077204,60.2,73303.36,0.0,-1.0,0.0,0.0]
[1780292077220,60.2,73303.36,0.0,-1.0,0.0,0.0]
[1780292076916,60.2,73303.83,0.0,-1.0,0.0,0.0]
[1780292077367,60.2,73303.83,0.0,-1.0,0.0,0.0]
[1780292077469,60.2,73303.83,0.0,-1.0,0.0,0.0]
[1780292077923,60.2,73303.86,0.0,-1.0,0.0,0.0]
[1780292080944,60.2,73302.98,0.0,-1.0,0.0,0.0]
[1780292081309,60.2,73302.98,0.0,-1.0,0.0,0.0]
[1780292081469,60.2,73302.98,0.0,-1.0,0.0,0.0]
[1780292081951,60.2,73302.4,0.0,-1.0,0.0,0.0]
[1780292086986,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292087972,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292088219,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292089000,60.2,73302.72,0.0,-1.0,0.0,0.0]
[1780292089773,60.2,73302.72,0.0,-1.0,0.0,0.0]
[1780292092022,60.2,73301.48,0.0,-1.0,0.0,0.0]
[1780292093028,60.2,73302.28,0.0,-1.0,0.0,0.0]
[1780292093377,60.2,73302.28,0.0,-1.0,0.0,0.0]
[1780292093470,60.2,73302.28,0.0,-1.0,0.0,0.0]
[1780292094035,60.2,73302.87,0.0,-1.0,0.0,0.0]
[1780292095042,60.2,73303.48,0.0,-1.0,0.0,0.0]
[1780292096049,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292096550,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292096719,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292097056,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780292098496,60.2,73306.14,0.0,-1.0,0.0,0.0]
[1780292098720,60.2,73306.14,0.0,-1.0,0.0,0.0]
[1780292099070,60.2,73307.96,0.0,-1.0,0.0,0.0]
[1780292101084,60.2,73307.36,0.0,-1.0,0.0,0.0]
[1780292109140,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292110792,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292110973,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292110985,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292111220,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292111074,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292114175,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780292114546,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780292114721,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780292114887,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780292114981,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780292115181,60.2,73314.16,0.0,-1.0,0.0,0.0]
[1780292117196,60.2,73314.46,0.0,-1.0,0.0,0.0]
[1780292118403,60.2,73314.24,0.0,-1.0,0.0,0.0]
[1780292121224,60.2,73315.04,0.0,-1.0,0.0,0.0]
[1780292123238,60.2,73313.77,0.0,-1.0,0.0,0.0]
[1780292124245,60.2,73314.4,0.0,-1.0,0.0,0.0]
[1780292125483,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780292125631,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780292125720,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780292126259,60.2,73314.3,0.0,-1.0,0.0,0.0]
[1780292128273,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292131294,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292132624,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292132719,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292132758,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292132975,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292132994,60.2,73312.45,0.0,-1.0,0.0,0.0]
[1780292133308,60.2,73313.09,0.0,-1.0,0.0,0.0]
[1780292135326,60.2,73312.59,0.0,-1.0,0.0,0.0]
[1780292138347,60.2,73312.1,0.0,-1.0,0.0,0.0]
[1780292141369,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292142834,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292142972,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292142979,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292143219,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292143262,60.2,73312.79,0.0,-1.0,0.0,0.0]
[1780292147076,60.2,73312.85,0.0,-1.0,0.0,0.0]
[1780292147220,60.2,73312.85,0.0,-1.0,0.0,0.0]
[1780292150311,60.2,73312.1,0.0,-1.0,0.0,0.0]
[1780292150470,60.2,73312.1,0.0,-1.0,0.0,0.0]
[1780292151142,60.2,73312.1,0.0,-1.0,0.0,0.0]
[1780292151219,60.2,73312.1,0.0,-1.0,0.0,0.0]
[1780292151300,60.2,73307.99,0.0,-1.0,0.0,0.0]
[1780292151439,60.2,73306.65,0.0,-1.0,0.0,0.0]
[1780292152446,60.2,73304.6,0.0,-1.0,0.0,0.0]
[1780292153453,60.2,73302.88,0.0,-1.0,0.0,0.0]
[1780292154460,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292155997,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292161513,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780292162520,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292163368,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292163470,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292163670,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292163719,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292163771,60.2,73294.82,0.0,-1.0,0.0,0.0]
[1780292165541,60.2,73293.25,0.0,-1.0,0.0,0.0]
[1780292169570,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292170805,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292170975,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292171012,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292171219,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292171232,60.2,73302.95,0.0,-1.0,0.0,0.0]
[1780292171584,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292173119,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292173220,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292173321,60.2,73306.3,0.0,-1.0,0.0,0.0]
[1780292173598,60.2,73307.69,0.0,-1.0,0.0,0.0]
[1780292174605,60.2,73308.71,0.0,-1.0,0.0,0.0]
[1780292175820,60.2,73308.71,0.0,-1.0,0.0,0.0]
[1780292175977,60.2,73308.71,0.0,-1.0,0.0,0.0]
[1780292176016,60.2,73309.36,0.0,-1.0,0.0,0.0]
[1780292178193,60.2,73309.36,0.0,-1.0,0.0,0.0]
[1780292178219,60.2,73309.36,0.0,-1.0,0.0,0.0]
[1780292178320,60.2,73313.11,0.0,-1.0,0.0,0.0]
[1780292178632,60.2,73313.83,0.0,-1.0,0.0,0.0]
[1780292179640,60.2,73314.68,0.0,-1.0,0.0,0.0]
[1780292181654,60.2,73315.01,0.0,-1.0,0.0,0.0]
[1780292184674,60.2,73314.26,0.0,-1.0,0.0,0.0]
[1780292185682,60.2,73313.68,0.0,-1.0,0.0,0.0]
[1780292186846,60.2,73313.68,0.0,-1.0,0.0,0.0]
[1780292186974,60.2,73313.68,0.0,-1.0,0.0,0.0]
[1780292187010,60.2,73313.68,0.0,-1.0,0.0,0.0]
[1780292187219,60.2,73313.68,0.0,-1.0,0.0,0.0]
[1780292187286,60.2,73313.63,0.0,-1.0,0.0,0.0]
[1780292191724,60.2,73313.21,0.0,-1.0,0.0,0.0]
[1780292193071,60.2,73313.21,0.0,-1.0,0.0,0.0]
[1780292193221,60.2,73313.21,0.0,-1.0,0.0,0.0]
[1780292193256,60.2,73313.21,0.0,-1.0,0.0,0.0]
[1780292193265,60.2,73313.59,0.0,-1.0,0.0,0.0]
[1780292193470,60.2,73313.59,0.0,-1.0,0.0,0.0]
[1780292195978,60.2,73313.78,0.0,-1.0,0.0,0.0]
[1780292196079,60.2,73313.02,0.0,-1.0,0.0,0.0]
[1780292197963,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292197980,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292198194,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292198220,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292198243,60.2,73306.34,0.0,-1.0,0.0,0.0]
[1780292198774,60.2,73299.9,0.0,-1.0,0.0,0.0]
[1780292199781,60.2,73299.27,0.0,-1.0,0.0,0.0]
[1780292202168,60.2,73299.27,0.0,-1.0,0.0,0.0]
[1780292202218,60.2,73299.27,0.0,-1.0,0.0,0.0]
[1780292202297,60.2,73299.27,0.0,-1.0,0.0,0.0]
[1780292202399,60.2,73298.93,0.0,-1.0,0.0,0.0]
[1780292202471,60.2,73298.93,0.0,-1.0,0.0,0.0]
[1780292202802,60.2,73295.67,0.0,-1.0,0.0,0.0]
[1780292203809,60.2,73295.13,0.0,-1.0,0.0,0.0]
[1780292204943,60.2,73295.76,0.0,-1.0,0.0,0.0]
[1780292206830,60.2,73295.15,0.0,-1.0,0.0,0.0]
[1780292208845,60.2,73295.71,0.0,-1.0,0.0,0.0]
[1780292210185,60.2,73295.71,0.0,-1.0,0.0,0.0]
[1780292210221,60.2,73295.71,0.0,-1.0,0.0,0.0]
[1780292210323,60.2,73288.26,0.0,-1.0,0.0,0.0]
[1780292210874,60.2,73288.26,0.0,-1.0,0.0,0.0]
[1780292210973,60.2,73288.26,0.0,-1.0,0.0,0.0]
[1780292211074,60.2,73283.17,0.0,-1.0,0.0,0.0]
[1780292211866,60.2,73282.63,0.0,-1.0,0.0,0.0]
[1780292212873,60.2,73282.21,0.0,-1.0,0.0,0.0]
[1780292216900,60.2,73281.67,0.0,-1.0,0.0,0.0]
[1780292217827,60.2,73281.67,0.0,-1.0,0.0,0.0]
[1780292217971,60.2,73281.67,0.0,-1.0,0.0,0.0]
[1780292218052,60.2,73280.96,0.0,-1.0,0.0,0.0]
[1780292218915,60.2,73279.37,0.0,-1.0,0.0,0.0]
[1780292220307,60.2,73279.37,0.0,-1.0,0.0,0.0]
[1780292220347,60.2,73278.14,0.0,-1.0,0.0,0.0]
[1780292221721,60.2,73278.14,0.0,-1.0,0.0,0.0]
[1780292221976,60.2,73278.14,0.0,-1.0,0.0,0.0]
[1780292222078,60.2,73276.7,0.0,-1.0,0.0,0.0]
[1780292222482,60.2,73276.7,0.0,-1.0,0.0,0.0]
[1780292222719,60.2,73276.7,0.0,-1.0,0.0,0.0]
[1780292222944,60.2,73272.7,0.0,-1.0,0.0,0.0]
[1780292223950,60.2,73264.99,0.0,-1.0,0.0,0.0]
[1780292224957,60.2,73258.4,0.0,-1.0,0.0,0.0]
[1780292225964,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780292226926,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780292226975,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780292227027,60.2,73255.36,0.0,-1.0,0.0,0.0]
[1780292228993,60.2,73257.97,0.0,-1.0,0.0,0.0]
[1780292232019,60.2,73255.28,0.0,-1.0,0.0,0.0]
[1780292232965,60.2,73255.28,0.0,-1.0,0.0,0.0]
[1780292232981,60.2,73255.28,0.0,-1.0,0.0,0.0]
[1780292233022,60.2,73252.06,0.0,-1.0,0.0,0.0]
[1780292234045,60.2,73243.66,0.0,-1.0,0.0,0.0]
[1780292235052,60.2,73236.0,0.0,-1.0,0.0,0.0]
[1780292236059,60.2,73235.78,0.0,-1.0,0.0,0.0]
[1780292237318,60.2,73235.78,0.0,-1.0,0.0,0.0]
[1780292237404,60.2,73232.32,0.0,-1.0,0.0,0.0]
[1780292238073,60.2,73231.03,0.0,-1.0,0.0,0.0]
[1780292239079,60.2,73232.91,0.0,-1.0,0.0,0.0]
[1780292239862,60.2,73232.91,0.0,-1.0,0.0,0.0]
[1780292239984,60.2,73232.91,0.0,-1.0,0.0,0.0]
[1780292240087,60.2,73238.03,0.0,-1.0,0.0,0.0]
[1780292241094,60.2,73239.69,0.0,-1.0,0.0,0.0]
[1780292241470,60.2,73239.69,0.0,-1.0,0.0,0.0]
[1780292242101,60.2,73240.72,0.0,-1.0,0.0,0.0]
[1780292243108,60.2,73240.37,0.0,-1.0,0.0,0.0]
[1780292244115,60.2,73243.51,0.0,-1.0,0.0,0.0]
[1780292245022,60.2,73243.51,0.0,-1.0,0.0,0.0]
[1780292245219,60.2,73243.51,0.0,-1.0,0.0,0.0]
[1780292245321,60.2,73245.47,0.0,-1.0,0.0,0.0]
[1780292246129,60.2,73245.86,0.0,-1.0,0.0,0.0]
[1780292247136,60.2,73246.26,0.0,-1.0,0.0,0.0]
[1780292248143,60.2,73246.85,0.0,-1.0,0.0,0.0]
[1780292249150,60.2,73254.18,0.0,-1.0,0.0,0.0]
[1780292250159,60.2,73260.29,0.0,-1.0,0.0,0.0]
[1780292251166,60.2,73258.13,0.0,-1.0,0.0,0.0]
[1780292252174,60.2,73259.87,0.0,-1.0,0.0,0.0]
[1780292253180,60.2,73263.72,0.0,-1.0,0.0,0.0]
[1780292254187,60.2,73264.92,0.0,-1.0,0.0,0.0]
[1780292254813,60.2,73264.92,0.0,-1.0,0.0,0.0]
[1780292254971,60.2,73264.92,0.0,-1.0,0.0,0.0]
[1780292255206,60.2,73257.88,0.0,-1.0,0.0,0.0]
[1780292256207,60.2,73254.69,0.0,-1.0,0.0,0.0]
[1780292257214,60.2,73255.84,0.0,-1.0,0.0,0.0]
[1780292258220,60.2,73256.81,0.0,-1.0,0.0,0.0]
[1780292261783,60.2,73256.24,0.0,-1.0,0.0,0.0]
[1780292261975,60.2,73256.24,0.0,-1.0,0.0,0.0]
[1780292268291,60.2,73257.52,0.0,-1.0,0.0,0.0]
[1780292269488,60.2,73257.5,0.0,-1.0,0.0,0.0]
[1780292269698,60.2,73257.5,0.0,-1.0,0.0,0.0]
[1780292269720,60.2,73257.5,0.0,-1.0,0.0,0.0]
[1780292274090,60.2,73257.71,0.0,-1.0,0.0,0.0]
[1780292274219,60.2,73257.71,0.0,-1.0,0.0,0.0]
[1780292275576,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780292275719,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780292279793,60.2,73260.14,0.0,-1.0,0.0,0.0]
[1780292279994,60.2,73260.14,0.0,-1.0,0.0,0.0]
[1780292285411,60.2,73264.61,0.0,-1.0,0.0,0.0]
[1780292285637,60.2,73264.61,0.0,-1.0,0.0,0.0]
[1780292285719,60.2,73264.61,0.0,-1.0,0.0,0.0]
[1780292285933,60.2,73264.61,0.0,-1.0,0.0,0.0]
[1780292285974,60.2,73264.61,0.0,-1.0,0.0,0.0]
[1780292289293,60.2,73265.15,0.0,-1.0,0.0,0.0]
[1780292289470,60.2,73265.15,0.0,-1.0,0.0,0.0]
[1780292289499,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780292291452,60.2,73274.5,0.0,-1.0,0.0,0.0]
[1780292292703,60.2,73274.91,0.0,-1.0,0.0,0.0]
[1780292292719,60.2,73274.91,0.0,-1.0,0.0,0.0]
[1780292293476,60.2,73274.91,0.0,-1.0,0.0,0.0]
[1780292293719,60.2,73274.91,0.0,-1.0,0.0,0.0]
[1780292299314,60.2,73276.49,0.0,-1.0,0.0,0.0]
[1780292299471,60.2,73276.49,0.0,-1.0,0.0,0.0]
[1780292301245,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292301469,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292305470,60.2,73276.43,0.0,-1.0,0.0,0.0]
[1780292306527,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780292306719,60.2,73281.93,0.0,-1.0,0.0,0.0]
[1780292312602,60.2,73284.75,0.0,-1.0,0.0,0.0]
[1780292317637,60.2,73285.42,0.0,-1.0,0.0,0.0]
[1780292320524,60.2,73284.49,0.0,-1.0,0.0,0.0]
[1780292320720,60.2,73281.47,0.0,-1.0,0.0,0.0]
[1780292322672,60.2,73275.27,0.0,-1.0,0.0,0.0]
[1780292328057,60.2,73276.03,0.0,-1.0,0.0,0.0]
[1780292328219,60.2,73276.03,0.0,-1.0,0.0,0.0]
[1780292329486,60.2,73277.82,0.0,-1.0,0.0,0.0]
[1780292329719,60.2,73277.62,0.0,-1.0,0.0,0.0]
[1780292335767,60.2,73280.38,0.0,-1.0,0.0,0.0]
[1780292340802,60.2,73279.98,0.0,-1.0,0.0,0.0]
[1780292343469,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292343731,60.2,73278.78,0.0,-1.0,0.0,0.0]
[1780292343971,60.2,73278.78,0.0,-1.0,0.0,0.0]
[1780292345837,60.2,73295.45,0.0,-1.0,0.0,0.0]
[1780292346846,60.2,73296.3,0.0,-1.0,0.0,0.0]
[1780292347893,60.2,73296.3,0.0,-1.0,0.0,0.0]
[1780292347985,60.2,73296.3,0.0,-1.0,0.0,0.0]
[1780292353800,60.2,73295.81,0.0,-1.0,0.0,0.0]
[1780292353853,60.2,73295.81,0.0,-1.0,0.0,0.0]
[1780292353974,60.2,73295.81,0.0,-1.0,0.0,0.0]
[1780292357780,60.2,73298.58,0.0,-1.0,0.0,0.0]
[1780292357972,60.2,73298.58,0.0,-1.0,0.0,0.0]
[1780292363969,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292365315,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292365473,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292371018,60.2,73299.77,0.0,-1.0,0.0,0.0]
[1780292375996,60.2,73300.97,0.0,-1.0,0.0,0.0]
[1780292376220,60.2,73300.97,0.0,-1.0,0.0,0.0]
[1780292382046,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292382220,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292388143,60.2,73298.52,0.0,-1.0,0.0,0.0]
[1780292388920,60.2,73298.52,0.0,-1.0,0.0,0.0]
[1780292390774,60.2,73299.05,0.0,-1.0,0.0,0.0]
[1780292390779,60.2,73299.05,0.0,-1.0,0.0,0.0]
[1780292390972,60.2,73299.05,0.0,-1.0,0.0,0.0]
[1780292396200,60.2,73299.83,0.0,-1.0,0.0,0.0]
[1780292401235,60.2,73305.73,0.0,-1.0,0.0,0.0]
[1780292402305,60.2,73305.73,0.0,-1.0,0.0,0.0]
[1780292402497,60.2,73305.73,0.0,-1.0,0.0,0.0]
[1780292407277,60.2,73317.64,0.0,-1.0,0.0,0.0]
[1780292410222,60.2,73317.39,0.0,-1.0,0.0,0.0]
[1780292410224,60.2,73317.39,0.0,-1.0,0.0,0.0]
[1780292410470,60.2,73317.39,0.0,-1.0,0.0,0.0]
[1780292413454,60.2,73318.62,0.0,-1.0,0.0,0.0]
[1780292413470,60.2,73318.62,0.0,-1.0,0.0,0.0]
[1780292416373,60.2,73319.92,0.0,-1.0,0.0,0.0]
[1780292416411,60.2,73319.92,0.0,-1.0,0.0,0.0]
[1780292416470,60.2,73319.92,0.0,-1.0,0.0,0.0]
[1780292421977,60.2,73315.17,0.0,-1.0,0.0,0.0]
[1780292422219,60.2,73315.17,0.0,-1.0,0.0,0.0]
[1780292425144,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780292425220,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780292429243,60.2,73312.09,0.0,-1.0,0.0,0.0]
[1780292429470,60.2,73312.09,0.0,-1.0,0.0,0.0]
[1780292435476,60.2,73314.39,0.0,-1.0,0.0,0.0]
[1780292437388,60.2,73314.79,0.0,-1.0,0.0,0.0]
[1780292437471,60.2,73314.79,0.0,-1.0,0.0,0.0]
[1780292442525,60.2,73314.43,0.0,-1.0,0.0,0.0]
[1780292445303,60.2,73314.29,0.0,-1.0,0.0,0.0]
[1780292446323,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292446362,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292446469,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292451591,60.2,73314.53,0.0,-1.0,0.0,0.0]
[1780292457228,60.2,73314.3,0.0,-1.0,0.0,0.0]
[1780292462198,60.2,73313.38,0.0,-1.0,0.0,0.0]
[1780292462219,60.2,73313.38,0.0,-1.0,0.0,0.0]
[1780292467703,60.2,73314.83,0.0,-1.0,0.0,0.0]
[1780292471852,60.2,73314.26,0.0,-1.0,0.0,0.0]
[1780292471972,60.2,73314.26,0.0,-1.0,0.0,0.0]
[1780292472219,60.2,73314.26,0.0,-1.0,0.0,0.0]
[1780292477750,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292477971,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292482127,60.2,73315.56,0.0,-1.0,0.0,0.0]
[1780292482223,60.2,73315.56,0.0,-1.0,0.0,0.0]
[1780292484065,60.2,73315.53,0.0,-1.0,0.0,0.0]
[1780292484219,60.2,73315.53,0.0,-1.0,0.0,0.0]
[1780292490864,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780292491981,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780292492199,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780292492220,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780292501942,60.2,73313.31,0.0,-1.0,0.0,0.0]
[1780292503989,60.2,73310.27,0.0,-1.0,0.0,0.0]
[1780292504165,60.2,73310.27,0.0,-1.0,0.0,0.0]
[1780292504219,60.2,73310.27,0.0,-1.0,0.0,0.0]
[1780292507771,60.2,73307.91,0.0,-1.0,0.0,0.0]
[1780292507821,60.2,73307.91,0.0,-1.0,0.0,0.0]
[1780292507971,60.2,73307.91,0.0,-1.0,0.0,0.0]
[1780292513019,60.2,73317.7,0.0,-1.0,0.0,0.0]
[1780292513893,60.2,73317.7,0.0,-1.0,0.0,0.0]
[1780292513973,60.2,73317.7,0.0,-1.0,0.0,0.0]
[1780292513978,60.2,73317.7,0.0,-1.0,0.0,0.0]
[1780292514221,60.2,73317.7,0.0,-1.0,0.0,0.0]
[1780292514307,60.2,73320.3,0.0,-1.0,0.0,0.0]
[1780292517200,60.2,73319.37,0.0,-1.0,0.0,0.0]
[1780292517220,60.2,73319.37,0.0,-1.0,0.0,0.0]
[1780292521311,60.2,73320.13,0.0,-1.0,0.0,0.0]
[1780292521372,60.2,73320.13,0.0,-1.0,0.0,0.0]
[1780292521469,60.2,73320.13,0.0,-1.0,0.0,0.0]
[1780292527116,60.2,73320.68,0.0,-1.0,0.0,0.0]
[1780292532152,60.2,73320.7,0.0,-1.0,0.0,0.0]
[1780292534248,60.2,73320.73,0.0,-1.0,0.0,0.0]
[1780292534469,60.2,73320.73,0.0,-1.0,0.0,0.0]
[1780292535062,60.2,73320.35,0.0,-1.0,0.0,0.0]
[1780292535220,60.2,73320.35,0.0,-1.0,0.0,0.0]
[1780292541215,60.2,73320.53,0.0,-1.0,0.0,0.0]
[1780292545471,60.2,73320.24,0.0,-1.0,0.0,0.0]
[1780292550609,60.2,73320.14,0.0,-1.0,0.0,0.0]
[1780292550719,60.2,73320.14,0.0,-1.0,0.0,0.0]
[1780292550710,60.2,73320.14,0.0,-1.0,0.0,0.0]
[1780292551285,60.2,73320.93,0.0,-1.0,0.0,0.0]
[1780292552816,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780292552979,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780292560347,60.2,73318.92,0.0,-1.0,0.0,0.0]
[1780292562050,60.2,73318.85,0.0,-1.0,0.0,0.0]
[1780292562221,60.2,73318.85,0.0,-1.0,0.0,0.0]
[1780292562317,60.2,73318.85,0.0,-1.0,0.0,0.0]
[1780292562470,60.2,73318.85,0.0,-1.0,0.0,0.0]
[1780292562526,60.2,73319.09,0.0,-1.0,0.0,0.0]
[1780292568404,60.2,73318.8,0.0,-1.0,0.0,0.0]
[1780292570418,60.2,73319.31,0.0,-1.0,0.0,0.0]
[1780292571344,60.2,73319.31,0.0,-1.0,0.0,0.0]
[1780292571471,60.2,73319.31,0.0,-1.0,0.0,0.0]
[1780292571490,60.2,73319.31,0.0,-1.0,0.0,0.0]
[1780292571720,60.2,73319.31,0.0,-1.0,0.0,0.0]
[1780292571572,60.2,73319.31,0.0,-1.0,0.0,0.0]
[1780292576645,60.2,73319.22,0.0,-1.0,0.0,0.0]
[1780292581509,60.2,73316.29,0.0,-1.0,0.0,0.0]
[1780292582255,60.2,73316.29,0.0,-1.0,0.0,0.0]
[1780292582470,60.2,73316.29,0.0,-1.0,0.0,0.0]
[1780292582586,60.2,73316.29,0.0,-1.0,0.0,0.0]
[1780292582720,60.2,73316.29,0.0,-1.0,0.0,0.0]
[1780292582799,60.2,73313.97,0.0,-1.0,0.0,0.0]
[1780292583523,60.2,73309.91,0.0,-1.0,0.0,0.0]
[1780292585537,60.2,73311.5,0.0,-1.0,0.0,0.0]
[1780292586544,60.2,73312.45,0.0,-1.0,0.0,0.0]
[1780292587924,60.2,73312.13,0.0,-1.0,0.0,0.0]
[1780292587972,60.2,73312.13,0.0,-1.0,0.0,0.0]
[1780292589565,60.2,73313.29,0.0,-1.0,0.0,0.0]
[1780292592595,60.2,73315.94,0.0,-1.0,0.0,0.0]
[1780292593461,60.2,73315.94,0.0,-1.0,0.0,0.0]
[1780292593471,60.2,73315.94,0.0,-1.0,0.0,0.0]
[1780292593818,60.2,73315.94,0.0,-1.0,0.0,0.0]
[1780292593977,60.2,73316.07,0.0,-1.0,0.0,0.0]
[1780292594610,60.2,73316.16,0.0,-1.0,0.0,0.0]
[1780292596625,60.2,73316.8,0.0,-1.0,0.0,0.0]
[1780292597711,60.2,73319.87,0.0,-1.0,0.0,0.0]
[1780292598718,60.2,73319.87,0.0,-1.0,0.0,0.0]
[1780292598970,60.2,73319.98,0.0,-1.0,0.0,0.0]
[1780292599645,60.2,73320.47,0.0,-1.0,0.0,0.0]
[1780292604680,60.2,73320.49,0.0,-1.0,0.0,0.0]
[1780292608708,60.2,73321.17,0.0,-1.0,0.0,0.0]
[1780292610959,60.2,73321.19,0.0,-1.0,0.0,0.0]
[1780292610983,60.2,73321.19,0.0,-1.0,0.0,0.0]
[1780292611630,60.2,73321.19,0.0,-1.0,0.0,0.0]
[1780292611720,60.2,73321.19,0.0,-1.0,0.0,0.0]
[1780292611730,60.2,73321.21,0.0,-1.0,0.0,0.0]
[1780292616271,60.2,73321.35,0.0,-1.0,0.0,0.0]
[1780292616469,60.2,73321.35,0.0,-1.0,0.0,0.0]
[1780292622809,60.2,73320.51,0.0,-1.0,0.0,0.0]
[1780292624823,60.2,73327.78,0.0,-1.0,0.0,0.0]
[1780292625829,60.2,73332.88,0.0,-1.0,0.0,0.0]
[1780292625951,60.2,73332.88,0.0,-1.0,0.0,0.0]
[1780292625980,60.2,73332.88,0.0,-1.0,0.0,0.0]
[1780292626837,60.2,73334.47,0.0,-1.0,0.0,0.0]
[1780292627312,60.2,73334.47,0.0,-1.0,0.0,0.0]
[1780292627470,60.2,73334.47,0.0,-1.0,0.0,0.0]
[1780292627844,60.2,73334.2,0.0,-1.0,0.0,0.0]
[1780292630865,60.2,73333.59,0.0,-1.0,0.0,0.0]
[1780292631872,60.2,73329.98,0.0,-1.0,0.0,0.0]
[1780292632919,60.2,73329.98,0.0,-1.0,0.0,0.0]
[1780292632978,60.2,73329.98,0.0,-1.0,0.0,0.0]
[1780292634898,60.2,73326.42,0.0,-1.0,0.0,0.0]
[1780292636730,60.2,73326.42,0.0,-1.0,0.0,0.0]
[1780292636821,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780292636974,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780292637117,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780292637220,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780292637920,60.2,73320.77,0.0,-1.0,0.0,0.0]
[1780292640475,60.2,73320.76,0.0,-1.0,0.0,0.0]
[1780292640721,60.2,73320.76,0.0,-1.0,0.0,0.0]
[1780292640822,60.2,73320.8,0.0,-1.0,0.0,0.0]
[1780292642955,60.2,73322.34,0.0,-1.0,0.0,0.0]
[1780292644688,60.2,73322.34,0.0,-1.0,0.0,0.0]
[1780292644719,60.2,73322.34,0.0,-1.0,0.0,0.0]
[1780292644789,60.2,73323.07,0.0,-1.0,0.0,0.0]
[1780292645976,60.2,73321.47,0.0,-1.0,0.0,0.0]
[1780292646983,60.2,73319.25,0.0,-1.0,0.0,0.0]
[1780292647990,60.2,73318.68,0.0,-1.0,0.0,0.0]
[1780292651290,60.2,73318.58,0.0,-1.0,0.0,0.0]
[1780292651470,60.2,73318.58,0.0,-1.0,0.0,0.0]
[1780292651554,60.2,73318.58,0.0,-1.0,0.0,0.0]
[1780292651720,60.2,73318.58,0.0,-1.0,0.0,0.0]
[1780292651777,60.2,73318.49,0.0,-1.0,0.0,0.0]
[1780292659070,60.2,73319.13,0.0,-1.0,0.0,0.0]
[1780292660771,60.2,73319.13,0.0,-1.0,0.0,0.0]
[1780292660773,60.2,73319.82,0.0,-1.0,0.0,0.0]
[1780292660970,60.2,73319.82,0.0,-1.0,0.0,0.0]
[1780292661084,60.2,73319.34,0.0,-1.0,0.0,0.0]
[1780292666119,60.2,73319.65,0.0,-1.0,0.0,0.0]
[1780292668347,60.2,73319.65,0.0,-1.0,0.0,0.0]
[1780292668470,60.2,73319.65,0.0,-1.0,0.0,0.0]
[1780292668571,60.2,73317.95,0.0,-1.0,0.0,0.0]
[1780292668973,60.2,73317.95,0.0,-1.0,0.0,0.0]
[1780292669221,60.2,73317.95,0.0,-1.0,0.0,0.0]
[1780292669322,60.2,73317.74,0.0,-1.0,0.0,0.0]
[1780292671154,60.2,73319.23,0.0,-1.0,0.0,0.0]
[1780292672160,60.2,73319.7,0.0,-1.0,0.0,0.0]
[1780292673168,60.2,73318.98,0.0,-1.0,0.0,0.0]
[1780292678203,60.2,73318.79,0.0,-1.0,0.0,0.0]
[1780292679609,60.2,73318.79,0.0,-1.0,0.0,0.0]
[1780292679720,60.2,73318.79,0.0,-1.0,0.0,0.0]
[1780292679761,60.2,73320.55,0.0,-1.0,0.0,0.0]
[1780292680217,60.2,73321.3,0.0,-1.0,0.0,0.0]
[1780292681223,60.2,73320.72,0.0,-1.0,0.0,0.0]
[1780292685252,60.2,73321.63,0.0,-1.0,0.0,0.0]
[1780292685967,60.2,73321.63,0.0,-1.0,0.0,0.0]
[1780292686219,60.2,73321.63,0.0,-1.0,0.0,0.0]
[1780292686259,60.2,73329.42,0.0,-1.0,0.0,0.0]
[1780292687148,60.2,73329.42,0.0,-1.0,0.0,0.0]
[1780292687220,60.2,73329.42,0.0,-1.0,0.0,0.0]
[1780292687266,60.2,73331.34,0.0,-1.0,0.0,0.0]
[1780292693308,60.2,73331.14,0.0,-1.0,0.0,0.0]
[1780292695871,60.2,73331.02,0.0,-1.0,0.0,0.0]
[1780292695972,60.2,73331.14,0.0,-1.0,0.0,0.0]
[1780292696329,60.2,73331.57,0.0,-1.0,0.0,0.0]
[1780292697335,60.2,73332.07,0.0,-1.0,0.0,0.0]
[1780292698343,60.2,73331.51,0.0,-1.0,0.0,0.0]
[1780292701757,60.2,73331.46,0.0,-1.0,0.0,0.0]
[1780292701909,60.2,73328.37,0.0,-1.0,0.0,0.0]
[1780292702015,60.2,73328.37,0.0,-1.0,0.0,0.0]
[1780292702375,60.2,73327.81,0.0,-1.0,0.0,0.0]
[1780292705396,60.2,73327.16,0.0,-1.0,0.0,0.0]
[1780292706403,60.2,73326.24,0.0,-1.0,0.0,0.0]
[1780292712445,60.2,73326.24,0.0,-1.0,0.0,0.0]
[1780292715466,60.2,73325.47,0.0,-1.0,0.0,0.0]
[1780292716779,60.2,73324.8,0.0,-1.0,0.0,0.0]
[1780292717480,60.2,73323.54,0.0,-1.0,0.0,0.0]
[1780292722515,60.2,73323.61,0.0,-1.0,0.0,0.0]
[1780292727550,60.2,73324.31,0.0,-1.0,0.0,0.0]
[1780292728025,60.2,73324.31,0.0,-1.0,0.0,0.0]
[1780292728219,60.2,73324.31,0.0,-1.0,0.0,0.0]
[1780292728557,60.2,73323.78,0.0,-1.0,0.0,0.0]
[1780292729564,60.2,73324.45,0.0,-1.0,0.0,0.0]
[1780292732585,60.2,73325.97,0.0,-1.0,0.0,0.0]
[1780292733283,60.2,73325.97,0.0,-1.0,0.0,0.0]
[1780292733475,60.2,73325.97,0.0,-1.0,0.0,0.0]
[1780292733592,60.2,73325.83,0.0,-1.0,0.0,0.0]
[1780292734599,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780292735606,60.2,73315.75,0.0,-1.0,0.0,0.0]
[1780292736613,60.2,73314.04,0.0,-1.0,0.0,0.0]
[1780292737469,60.2,73314.04,0.0,-1.0,0.0,0.0]
[1780292741648,60.2,73313.16,0.0,-1.0,0.0,0.0]
[1780292742655,60.2,73312.59,0.0,-1.0,0.0,0.0]
[1780292745951,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292745988,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292746001,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292747448,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292747469,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292758767,60.2,73312.73,0.0,-1.0,0.0,0.0]
[1780292760781,60.2,73313.25,0.0,-1.0,0.0,0.0]
[1780292761788,60.2,73311.74,0.0,-1.0,0.0,0.0]
[1780292764028,60.2,73311.58,0.0,-1.0,0.0,0.0]
[1780292764220,60.2,73311.58,0.0,-1.0,0.0,0.0]
[1780292764809,60.2,73311.57,0.0,-1.0,0.0,0.0]
[1780292765816,60.2,73312.07,0.0,-1.0,0.0,0.0]
[1780292767259,60.2,73311.94,0.0,-1.0,0.0,0.0]
[1780292767471,60.2,73311.94,0.0,-1.0,0.0,0.0]
[1780292767835,60.2,73312.88,0.0,-1.0,0.0,0.0]
[1780292768840,60.2,73314.66,0.0,-1.0,0.0,0.0]
[1780292773875,60.2,73312.64,0.0,-1.0,0.0,0.0]
[1780292774740,60.2,73312.64,0.0,-1.0,0.0,0.0]
[1780292774980,60.2,73312.64,0.0,-1.0,0.0,0.0]
[1780292774882,60.2,73313.19,0.0,-1.0,0.0,0.0]
[1780292775889,60.2,73314.69,0.0,-1.0,0.0,0.0]
[1780292776896,60.2,73315.13,0.0,-1.0,0.0,0.0]
[1780292778020,60.2,73315.13,0.0,-1.0,0.0,0.0]
[1780292778219,60.2,73315.27,0.0,-1.0,0.0,0.0]
[1780292778910,60.2,73314.19,0.0,-1.0,0.0,0.0]
[1780292779917,60.2,73312.83,0.0,-1.0,0.0,0.0]
[1780292783945,60.2,73313.28,0.0,-1.0,0.0,0.0]
[1780292785959,60.2,73313.99,0.0,-1.0,0.0,0.0]
[1780292786854,60.2,73313.99,0.0,-1.0,0.0,0.0]
[1780292786975,60.2,73313.99,0.0,-1.0,0.0,0.0]
[1780292787013,60.2,73314.15,0.0,-1.0,0.0,0.0]
[1780292788981,60.2,73313.32,0.0,-1.0,0.0,0.0]
[1780292789794,60.2,73313.32,0.0,-1.0,0.0,0.0]
[1780292789974,60.2,73313.32,0.0,-1.0,0.0,0.0]
[1780292789988,60.2,73313.71,0.0,-1.0,0.0,0.0]
[1780292792006,60.2,73313.7,0.0,-1.0,0.0,0.0]
[1780292797037,60.2,73313.67,0.0,-1.0,0.0,0.0]
[1780292802074,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292803081,60.2,73314.24,0.0,-1.0,0.0,0.0]
[1780292805512,60.2,73314.27,0.0,-1.0,0.0,0.0]
[1780292805720,60.2,73314.27,0.0,-1.0,0.0,0.0]
[1780292805821,60.2,73315.08,0.0,-1.0,0.0,0.0]
[1780292806102,60.2,73313.77,0.0,-1.0,0.0,0.0]
[1780292808563,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292808719,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292810130,60.2,73312.57,0.0,-1.0,0.0,0.0]
[1780292811137,60.2,73313.58,0.0,-1.0,0.0,0.0]
[1780292812144,60.2,73314.19,0.0,-1.0,0.0,0.0]
[1780292813220,60.2,73314.19,0.0,-1.0,0.0,0.0]
[1780292816727,60.2,73313.91,0.0,-1.0,0.0,0.0]
[1780292816975,60.2,73313.91,0.0,-1.0,0.0,0.0]
[1780292817038,60.2,73314.26,0.0,-1.0,0.0,0.0]
[1780292817179,60.2,73318.73,0.0,-1.0,0.0,0.0]
[1780292818186,60.2,73321.93,0.0,-1.0,0.0,0.0]
[1780292819193,60.2,73324.09,0.0,-1.0,0.0,0.0]
[1780292821046,60.2,73324.09,0.0,-1.0,0.0,0.0]
[1780292821220,60.2,73324.24,0.0,-1.0,0.0,0.0]
[1780292821322,60.2,73324.71,0.0,-1.0,0.0,0.0]
[1780292823221,60.2,73326.67,0.0,-1.0,0.0,0.0]
[1780292825235,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780292826242,60.2,73325.96,0.0,-1.0,0.0,0.0]
[1780292827802,60.2,73325.96,0.0,-1.0,0.0,0.0]
[1780292827973,60.2,73325.96,0.0,-1.0,0.0,0.0]
[1780292827903,60.2,73326.07,0.0,-1.0,0.0,0.0]
[1780292828828,60.2,73326.07,0.0,-1.0,0.0,0.0]
[1780292828970,60.2,73326.07,0.0,-1.0,0.0,0.0]
[1780292829071,60.2,73326.91,0.0,-1.0,0.0,0.0]
[1780292830271,60.2,73326.42,0.0,-1.0,0.0,0.0]
[1780292832285,60.2,73325.31,0.0,-1.0,0.0,0.0]
[1780292833141,60.2,73325.31,0.0,-1.0,0.0,0.0]
[1780292833219,60.2,73325.31,0.0,-1.0,0.0,0.0]
[1780292833292,60.2,73323.15,0.0,-1.0,0.0,0.0]
[1780292834299,60.2,73323.91,0.0,-1.0,0.0,0.0]
[1780292835864,60.2,73323.91,0.0,-1.0,0.0,0.0]
[1780292835972,60.2,73323.91,0.0,-1.0,0.0,0.0]
[1780292836047,60.2,73323.48,0.0,-1.0,0.0,0.0]
[1780292838327,60.2,73324.27,0.0,-1.0,0.0,0.0]
[1780292839857,60.2,73324.27,0.0,-1.0,0.0,0.0]
[1780292839974,60.2,73324.27,0.0,-1.0,0.0,0.0]
[1780292840076,60.2,73324.37,0.0,-1.0,0.0,0.0]
[1780292840341,60.2,73325.66,0.0,-1.0,0.0,0.0]
[1780292843037,60.2,73325.51,0.0,-1.0,0.0,0.0]
[1780292843219,60.2,73325.83,0.0,-1.0,0.0,0.0]
[1780292843362,60.2,73326.89,0.0,-1.0,0.0,0.0]
[1780292844368,60.2,73327.31,0.0,-1.0,0.0,0.0]
[1780292845376,60.2,73330.96,0.0,-1.0,0.0,0.0]
[1780292846453,60.2,73330.96,0.0,-1.0,0.0,0.0]
[1780292846469,60.2,73330.96,0.0,-1.0,0.0,0.0]
[1780292846554,60.2,73333.17,0.0,-1.0,0.0,0.0]
[1780292847390,60.2,73333.74,0.0,-1.0,0.0,0.0]
[1780292848966,60.2,73333.74,0.0,-1.0,0.0,0.0]
[1780292848979,60.2,73333.74,0.0,-1.0,0.0,0.0]
[1780292849036,60.2,73333.05,0.0,-1.0,0.0,0.0]
[1780292851418,60.2,73335.71,0.0,-1.0,0.0,0.0]
[1780292853432,60.2,73336.48,0.0,-1.0,0.0,0.0]
[1780292854582,60.2,73336.48,0.0,-1.0,0.0,0.0]
[1780292854719,60.2,73336.48,0.0,-1.0,0.0,0.0]
[1780292854820,60.2,73339.72,0.0,-1.0,0.0,0.0]
[1780292855446,60.2,73340.22,0.0,-1.0,0.0,0.0]
[1780292857052,60.2,73340.22,0.0,-1.0,0.0,0.0]
[1780292857075,60.2,73339.41,0.0,-1.0,0.0,0.0]
[1780292857219,60.2,73339.41,0.0,-1.0,0.0,0.0]
[1780292858467,60.2,73343.59,0.0,-1.0,0.0,0.0]
[1780292859474,60.2,73347.69,0.0,-1.0,0.0,0.0]
[1780292861368,60.2,73347.54,0.0,-1.0,0.0,0.0]
[1780292861471,60.2,73347.54,0.0,-1.0,0.0,0.0]
[1780292861488,60.2,73348.62,0.0,-1.0,0.0,0.0]
[1780292862128,60.2,73348.62,0.0,-1.0,0.0,0.0]
[1780292863502,60.2,73349.7,0.0,-1.0,0.0,0.0]
[1780292864509,60.2,73351.66,0.0,-1.0,0.0,0.0]
[1780292865516,60.2,73352.72,0.0,-1.0,0.0,0.0]
[1780292866523,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780292867943,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780292867979,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780292870551,60.2,73354.52,0.0,-1.0,0.0,0.0]
[1780292871558,60.2,73355.2,0.0,-1.0,0.0,0.0]
[1780292872565,60.2,73354.42,0.0,-1.0,0.0,0.0]
[1780292873707,60.2,73354.42,0.0,-1.0,0.0,0.0]
[1780292873719,60.2,73354.42,0.0,-1.0,0.0,0.0]
[1780292873820,60.2,73354.35,0.0,-1.0,0.0,0.0]
[1780292875699,60.2,73354.37,0.0,-1.0,0.0,0.0]
[1780292875719,60.2,73354.37,0.0,-1.0,0.0,0.0]
[1780292875749,60.2,73355.54,0.0,-1.0,0.0,0.0]
[1780292876593,60.2,73356.3,0.0,-1.0,0.0,0.0]
[1780292878607,60.2,73356.79,0.0,-1.0,0.0,0.0]
[1780292879614,60.2,73359.56,0.0,-1.0,0.0,0.0]
[1780292880500,60.2,73359.56,0.0,-1.0,0.0,0.0]
[1780292880719,60.2,73359.56,0.0,-1.0,0.0,0.0]
[1780292880797,60.2,73362.37,0.0,-1.0,0.0,0.0]
[1780292881628,60.2,73363.42,0.0,-1.0,0.0,0.0]
[1780292882476,60.2,73363.42,0.0,-1.0,0.0,0.0]
[1780292882719,60.2,73363.42,0.0,-1.0,0.0,0.0]
[1780292882745,60.2,73362.25,0.0,-1.0,0.0,0.0]
[1780292883642,60.2,73361.62,0.0,-1.0,0.0,0.0]
[1780292884649,60.2,73360.36,0.0,-1.0,0.0,0.0]
[1780292885656,60.2,73358.13,0.0,-1.0,0.0,0.0]
[1780292887106,60.2,73358.13,0.0,-1.0,0.0,0.0]
[1780292886663,60.2,73357.58,0.0,-1.0,0.0,0.0]
[1780292887221,60.2,73357.58,0.0,-1.0,0.0,0.0]
[1780292887987,60.2,73357.58,0.0,-1.0,0.0,0.0]
[1780292888088,60.2,73358.04,0.0,-1.0,0.0,0.0]
[1780292888219,60.2,73358.04,0.0,-1.0,0.0,0.0]
[1780292888677,60.2,73357.8,0.0,-1.0,0.0,0.0]
[1780292889684,60.2,73357.26,0.0,-1.0,0.0,0.0]
[1780292890691,60.2,73357.87,0.0,-1.0,0.0,0.0]
[1780292891697,60.2,73352.67,0.0,-1.0,0.0,0.0]
[1780292892705,60.2,73350.8,0.0,-1.0,0.0,0.0]
[1780292893712,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780292894719,60.2,73344.36,0.0,-1.0,0.0,0.0]
[1780292896091,60.2,73344.36,0.0,-1.0,0.0,0.0]
[1780292896129,60.2,73345.31,0.0,-1.0,0.0,0.0]
[1780292896219,60.2,73345.31,0.0,-1.0,0.0,0.0]
[1780292897740,60.2,73344.33,0.0,-1.0,0.0,0.0]
[1780292898747,60.2,73345.74,0.0,-1.0,0.0,0.0]
[1780292899473,60.2,73345.74,0.0,-1.0,0.0,0.0]
[1780292899755,60.2,73345.78,0.0,-1.0,0.0,0.0]
[1780292904790,60.2,73345.52,0.0,-1.0,0.0,0.0]
[1780292909132,60.2,73345.63,0.0,-1.0,0.0,0.0]
[1780292909219,60.2,73345.94,0.0,-1.0,0.0,0.0]
[1780292914859,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292918136,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292918221,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292918917,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292918972,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292919505,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292922967,60.2,73344.69,0.0,-1.0,0.0,0.0]
[1780292923219,60.2,73344.9,0.0,-1.0,0.0,0.0]
[1780292928958,60.2,73344.8,0.0,-1.0,0.0,0.0]
[1780292930267,60.2,73344.67,0.0,-1.0,0.0,0.0]
[1780292930473,60.2,73344.67,0.0,-1.0,0.0,0.0]
[1780292930663,60.2,73344.67,0.0,-1.0,0.0,0.0]
[1780292930720,60.2,73344.67,0.0,-1.0,0.0,0.0]
[1780292936011,60.2,73344.62,0.0,-1.0,0.0,0.0]
[1780292940945,60.2,73351.12,0.0,-1.0,0.0,0.0]
[1780292940971,60.2,73351.12,0.0,-1.0,0.0,0.0]
[1780292945378,60.2,73351.17,0.0,-1.0,0.0,0.0]
[1780292945473,60.2,73351.17,0.0,-1.0,0.0,0.0]
[1780292950285,60.2,73352.64,0.0,-1.0,0.0,0.0]
[1780292950470,60.2,73352.64,0.0,-1.0,0.0,0.0]
[1780292953126,60.2,73366.87,0.0,-1.0,0.0,0.0]
[1780292955141,60.2,73369.41,0.0,-1.0,0.0,0.0]
[1780292956544,60.2,73367.77,0.0,-1.0,0.0,0.0]
[1780292956720,60.2,73367.77,0.0,-1.0,0.0,0.0]
[1780292961026,60.2,73369.17,0.0,-1.0,0.0,0.0]
[1780292961219,60.2,73369.4,0.0,-1.0,0.0,0.0]
[1780292965828,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780292965974,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780292968713,60.2,73367.27,0.0,-1.0,0.0,0.0]
[1780292968719,60.2,73367.27,0.0,-1.0,0.0,0.0]
[1780292972277,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780292972469,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780292978302,60.2,73370.13,0.0,-1.0,0.0,0.0]
[1780292981198,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780292981222,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780292983070,60.2,73362.92,0.0,-1.0,0.0,0.0]
[1780292983220,60.2,73362.92,0.0,-1.0,0.0,0.0]
[1780292986520,60.2,73359.58,0.0,-1.0,0.0,0.0]
[1780292986721,60.2,73359.58,0.0,-1.0,0.0,0.0]
[1780292990914,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780292990973,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780292992048,60.2,73366.3,0.0,-1.0,0.0,0.0]
[1780292992327,60.2,73366.02,0.0,-1.0,0.0,0.0]
[1780292992404,60.2,73354.78,0.0,-1.0,0.0,0.0]
[1780292993411,60.2,73333.59,0.0,-1.0,0.0,0.0]
[1780292994418,60.2,73327.43,0.0,-1.0,0.0,0.0]
[1780292999454,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780293002966,60.2,73325.24,0.0,-1.0,0.0,0.0]
[1780293003220,60.2,73325.24,0.0,-1.0,0.0,0.0]
[1780293008517,60.2,73325.53,0.0,-1.0,0.0,0.0]
[1780293013554,60.2,73322.26,0.0,-1.0,0.0,0.0]
[1780293015568,60.2,73314.25,0.0,-1.0,0.0,0.0]
[1780293017582,60.2,73305.17,0.0,-1.0,0.0,0.0]
[1780293020532,60.2,73304.25,0.0,-1.0,0.0,0.0]
[1780293020719,60.2,73304.25,0.0,-1.0,0.0,0.0]
[1780293024275,60.2,73304.64,0.0,-1.0,0.0,0.0]
[1780293024469,60.2,73304.92,0.0,-1.0,0.0,0.0]
[1780293030673,60.2,73317.95,0.0,-1.0,0.0,0.0]
[1780293031680,60.2,73326.66,0.0,-1.0,0.0,0.0]
[1780293032687,60.2,73322.6,0.0,-1.0,0.0,0.0]
[1780293035364,60.2,73320.06,0.0,-1.0,0.0,0.0]
[1780293035469,60.2,73320.06,0.0,-1.0,0.0,0.0]
[1780293037607,60.2,73320.53,0.0,-1.0,0.0,0.0]
[1780293037723,60.2,73320.53,0.0,-1.0,0.0,0.0]
[1780293043764,60.2,73320.94,0.0,-1.0,0.0,0.0]
[1780293048798,60.2,73321.69,0.0,-1.0,0.0,0.0]
[1780293052796,60.2,73322.73,0.0,-1.0,0.0,0.0]
[1780293052972,60.2,73322.73,0.0,-1.0,0.0,0.0]
[1780293055339,60.2,73322.16,0.0,-1.0,0.0,0.0]
[1780293055470,60.2,73322.16,0.0,-1.0,0.0,0.0]
[1780293058927,60.2,73326.38,0.0,-1.0,0.0,0.0]
[1780293058983,60.2,73326.38,0.0,-1.0,0.0,0.0]
[1780293060883,60.2,73334.21,0.0,-1.0,0.0,0.0]
[1780293061892,60.2,73336.35,0.0,-1.0,0.0,0.0]
[1780293063261,60.2,73336.35,0.0,-1.0,0.0,0.0]
[1780293063438,60.2,73336.42,0.0,-1.0,0.0,0.0]
[1780293063471,60.2,73336.42,0.0,-1.0,0.0,0.0]
[1780293066927,60.2,73344.6,0.0,-1.0,0.0,0.0]
[1780293068941,60.2,73350.99,0.0,-1.0,0.0,0.0]
[1780293069994,60.2,73350.99,0.0,-1.0,0.0,0.0]
[1780293070220,60.2,73350.99,0.0,-1.0,0.0,0.0]
[1780293072302,60.2,73351.0,0.0,-1.0,0.0,0.0]
[1780293072470,60.2,73351.05,0.0,-1.0,0.0,0.0]
[1780293075011,60.2,73348.46,0.0,-1.0,0.0,0.0]
[1780293075220,60.2,73348.46,0.0,-1.0,0.0,0.0]
[1780293080973,60.2,73346.4,0.0,-1.0,0.0,0.0]
[1780293081219,60.2,73346.4,0.0,-1.0,0.0,0.0]
[1780293081725,60.2,73345.02,0.0,-1.0,0.0,0.0]
[1780293081970,60.2,73345.02,0.0,-1.0,0.0,0.0]
[1780293087071,60.2,73345.64,0.0,-1.0,0.0,0.0]
[1780293094999,60.2,73345.72,0.0,-1.0,0.0,0.0]
[1780293095221,60.2,73345.72,0.0,-1.0,0.0,0.0]
[1780293100288,60.2,73344.86,0.0,-1.0,0.0,0.0]
[1780293100470,60.2,73344.92,0.0,-1.0,0.0,0.0]
[1780293106204,60.2,73345.54,0.0,-1.0,0.0,0.0]
[1780293112246,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780293114818,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780293114974,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780293120303,60.2,73343.21,0.0,-1.0,0.0,0.0]
[1780293121795,60.2,73342.96,0.0,-1.0,0.0,0.0]
[1780293121979,60.2,73342.96,0.0,-1.0,0.0,0.0]
[1780293123649,60.2,73344.56,0.0,-1.0,0.0,0.0]
[1780293123721,60.2,73344.56,0.0,-1.0,0.0,0.0]
[1780293131380,60.2,73343.38,0.0,-1.0,0.0,0.0]
[1780293131733,60.2,73343.38,0.0,-1.0,0.0,0.0]
[1780293131983,60.2,73343.38,0.0,-1.0,0.0,0.0]
[1780293134675,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780293134720,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780293140445,60.2,73346.41,0.0,-1.0,0.0,0.0]
[1780293145480,60.2,73346.04,0.0,-1.0,0.0,0.0]
[1780293149633,60.2,73342.7,0.0,-1.0,0.0,0.0]
[1780293149719,60.2,73342.7,0.0,-1.0,0.0,0.0]
[1780293155104,60.2,73342.27,0.0,-1.0,0.0,0.0]
[1780293155220,60.2,73342.27,0.0,-1.0,0.0,0.0]
[1780293156499,60.2,73341.87,0.0,-1.0,0.0,0.0]
[1780293156720,60.2,73341.87,0.0,-1.0,0.0,0.0]
[1780293161931,60.2,73338.56,0.0,-1.0,0.0,0.0]
[1780293161976,60.2,73338.56,0.0,-1.0,0.0,0.0]
[1780293163947,60.2,73338.76,0.0,-1.0,0.0,0.0]
[1780293163973,60.2,73338.76,0.0,-1.0,0.0,0.0]
[1780293169648,60.2,73338.84,0.0,-1.0,0.0,0.0]
[1780293174683,60.2,73338.94,0.0,-1.0,0.0,0.0]
[1780293178156,60.2,73335.88,0.0,-1.0,0.0,0.0]
[1780293178219,60.2,73335.88,0.0,-1.0,0.0,0.0]
[1780293180682,60.2,73335.33,0.0,-1.0,0.0,0.0]
[1780293180722,60.2,73335.33,0.0,-1.0,0.0,0.0]
[1780293182516,60.2,73329.52,0.0,-1.0,0.0,0.0]
[1780293182720,60.2,73329.52,0.0,-1.0,0.0,0.0]
[1780293184753,60.2,73321.48,0.0,-1.0,0.0,0.0]
[1780293185934,60.2,73321.48,0.0,-1.0,0.0,0.0]
[1780293185975,60.2,73321.48,0.0,-1.0,0.0,0.0]
[1780293186545,60.2,73319.61,0.0,-1.0,0.0,0.0]
[1780293186720,60.2,73319.61,0.0,-1.0,0.0,0.0]
[1780293191802,60.2,73318.72,0.0,-1.0,0.0,0.0]
[1780293196161,60.2,73321.4,0.0,-1.0,0.0,0.0]
[1780293196220,60.2,73321.4,0.0,-1.0,0.0,0.0]
[1780293204276,60.2,73320.72,0.0,-1.0,0.0,0.0]
[1780293205472,60.2,73319.18,0.0,-1.0,0.0,0.0]
[1780293210935,60.2,73317.74,0.0,-1.0,0.0,0.0]
[1780293211881,60.2,73317.74,0.0,-1.0,0.0,0.0]
[1780293211936,60.2,73317.74,0.0,-1.0,0.0,0.0]
[1780293211972,60.2,73317.74,0.0,-1.0,0.0,0.0]
[1780293216429,60.2,73316.71,0.0,-1.0,0.0,0.0]
[1780293217382,60.2,73316.68,0.0,-1.0,0.0,0.0]
[1780293217471,60.2,73316.68,0.0,-1.0,0.0,0.0]
[1780293221005,60.2,73309.96,0.0,-1.0,0.0,0.0]
[1780293226040,60.2,73307.74,0.0,-1.0,0.0,0.0]
[1780293227872,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293227978,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293228260,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293228469,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293234097,60.2,73304.38,0.0,-1.0,0.0,0.0]
[1780293239132,60.2,73305.0,0.0,-1.0,0.0,0.0]
[1780293243790,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293243976,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293244138,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293244220,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293248077,60.2,73305.98,0.0,-1.0,0.0,0.0]
[1780293257276,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257472,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257531,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257720,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293263300,60.2,73304.24,0.0,-1.0,0.0,0.0]
[1780293268336,60.2,73304.55,0.0,-1.0,0.0,0.0]
[1780293277638,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293277721,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293277782,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293277972,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293283442,60.2,73306.35,0.0,-1.0,0.0,0.0]
[1780293288045,60.2,73306.67,0.0,-1.0,0.0,0.0]
[1780293288219,60.2,73306.67,0.0,-1.0,0.0,0.0]
[1780293293512,60.2,73307.03,0.0,-1.0,0.0,0.0]
[1780293294898,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293294977,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293295303,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293295470,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293303592,60.2,73306.64,0.0,-1.0,0.0,0.0]
[1780293305758,60.2,73306.06,0.0,-1.0,0.0,0.0]
[1780293305952,60.2,73306.06,0.0,-1.0,0.0,0.0]
[1780293305985,60.2,73306.06,0.0,-1.0,0.0,0.0]
[1780293311674,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293317691,60.2,73306.24,0.0,-1.0,0.0,0.0]
[1780293320252,60.2,73306.24,0.0,-1.0,0.0,0.0]
[1780293320344,60.2,73306.24,0.0,-1.0,0.0,0.0]
[1780293320470,60.2,73306.24,0.0,-1.0,0.0,0.0]
[1780293325747,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293328557,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293328719,60.2,73306.18,0.0,-1.0,0.0,0.0]
[1780293334252,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293334459,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293334470,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293339269,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293339441,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293339471,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293344880,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293346231,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293346470,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293346588,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293346719,60.2,73309.47,0.0,-1.0,0.0,0.0]
[1780293351680,60.2,73311.03,0.0,-1.0,0.0,0.0]
[1780293351720,60.2,73311.03,0.0,-1.0,0.0,0.0]
[1780293356966,60.2,73311.89,0.0,-1.0,0.0,0.0]
[1780293360212,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293360221,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293360470,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293360472,60.2,73310.37,0.0,-1.0,0.0,0.0]
[1780293360720,60.2,73310.37,0.0,-1.0,0.0,0.0]
[1780293360994,60.2,73310.81,0.0,-1.0,0.0,0.0]
[1780293362001,60.2,73309.92,0.0,-1.0,0.0,0.0]
[1780293363266,60.2,73309.92,0.0,-1.0,0.0,0.0]
[1780293363368,60.2,73308.79,0.0,-1.0,0.0,0.0]
[1780293367500,60.2,73308.72,0.0,-1.0,0.0,0.0]
[1780293367550,60.2,73307.97,0.0,-1.0,0.0,0.0]
[1780293367720,60.2,73307.97,0.0,-1.0,0.0,0.0]
[1780293367736,60.2,73307.97,0.0,-1.0,0.0,0.0]
[1780293367978,60.2,73307.97,0.0,-1.0,0.0,0.0]
[1780293368044,60.2,73308.69,0.0,-1.0,0.0,0.0]
[1780293374086,60.2,73308.93,0.0,-1.0,0.0,0.0]
[1780293377107,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293378043,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293378220,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293378414,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293378470,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293378571,60.2,73309.62,0.0,-1.0,0.0,0.0]
[1780293379121,60.2,73308.84,0.0,-1.0,0.0,0.0]
[1780293383307,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293383434,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293383470,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293383483,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293385166,60.2,73305.74,0.0,-1.0,0.0,0.0]
[1780293386173,60.2,73306.43,0.0,-1.0,0.0,0.0]
[1780293387233,60.2,73306.43,0.0,-1.0,0.0,0.0]
[1780293387409,60.2,73306.43,0.0,-1.0,0.0,0.0]
[1780293387470,60.2,73306.43,0.0,-1.0,0.0,0.0]
[1780293387508,60.2,73306.57,0.0,-1.0,0.0,0.0]
[1780293390201,60.2,73307.19,0.0,-1.0,0.0,0.0]
[1780293391208,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293392239,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293392470,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293392548,60.2,73308.23,0.0,-1.0,0.0,0.0]
[1780293398257,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293399171,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293399221,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293399586,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293399263,60.2,73313.65,0.0,-1.0,0.0,0.0]
[1780293399727,60.2,73313.65,0.0,-1.0,0.0,0.0]
[1780293400271,60.2,73309.52,0.0,-1.0,0.0,0.0]
[1780293401278,60.2,73308.66,0.0,-1.0,0.0,0.0]
[1780293402285,60.2,73309.48,0.0,-1.0,0.0,0.0]
[1780293403292,60.2,73310.26,0.0,-1.0,0.0,0.0]
[1780293404302,60.2,73310.26,0.0,-1.0,0.0,0.0]
[1780293408327,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780293413362,60.2,73311.08,0.0,-1.0,0.0,0.0]
[1780293415376,60.2,73309.33,0.0,-1.0,0.0,0.0]
[1780293416383,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293416953,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293416973,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293417409,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293417473,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293417575,60.2,73306.13,0.0,-1.0,0.0,0.0]
[1780293420411,60.2,73306.99,0.0,-1.0,0.0,0.0]
[1780293422425,60.2,73306.53,0.0,-1.0,0.0,0.0]
[1780293426453,60.2,73305.15,0.0,-1.0,0.0,0.0]
[1780293427272,60.2,73305.15,0.0,-1.0,0.0,0.0]
[1780293427470,60.2,73305.15,0.0,-1.0,0.0,0.0]
[1780293427542,60.2,73302.23,0.0,-1.0,0.0,0.0]
[1780293427845,60.2,73302.23,0.0,-1.0,0.0,0.0]
[1780293427976,60.2,73302.23,0.0,-1.0,0.0,0.0]
[1780293429474,60.2,73301.24,0.0,-1.0,0.0,0.0]
[1780293430658,60.2,73301.24,0.0,-1.0,0.0,0.0]
[1780293430719,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293430861,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293430975,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293431488,60.2,73295.69,0.0,-1.0,0.0,0.0]
[1780293432495,60.2,73293.84,0.0,-1.0,0.0,0.0]
[1780293433502,60.2,73293.48,0.0,-1.0,0.0,0.0]
[1780293434509,60.2,73293.09,0.0,-1.0,0.0,0.0]
[1780293439719,60.2,73292.89,0.0,-1.0,0.0,0.0]
[1780293439975,60.2,73292.89,0.0,-1.0,0.0,0.0]
[1780293440551,60.2,73291.87,0.0,-1.0,0.0,0.0]
[1780293442565,60.2,73289.74,0.0,-1.0,0.0,0.0]
[1780293443571,60.2,73289.74,0.0,-1.0,0.0,0.0]
[1780293443720,60.2,73289.74,0.0,-1.0,0.0,0.0]
[1780293443572,60.2,73287.51,0.0,-1.0,0.0,0.0]
[1780293444131,60.2,73287.51,0.0,-1.0,0.0,0.0]
[1780293444220,60.2,73287.51,0.0,-1.0,0.0,0.0]
[1780293444579,60.2,73287.12,0.0,-1.0,0.0,0.0]
[1780293446593,60.2,73286.69,0.0,-1.0,0.0,0.0]
[1780293449614,60.2,73287.04,0.0,-1.0,0.0,0.0]
[1780293451628,60.2,73286.79,0.0,-1.0,0.0,0.0]
[1780293453642,60.2,73287.4,0.0,-1.0,0.0,0.0]
[1780293454648,60.2,73287.77,0.0,-1.0,0.0,0.0]
[1780293459684,60.2,73287.49,0.0,-1.0,0.0,0.0]
[1780293464719,60.2,73287.62,0.0,-1.0,0.0,0.0]
[1780293468237,60.2,73287.63,0.0,-1.0,0.0,0.0]
[1780293468469,60.2,73287.63,0.0,-1.0,0.0,0.0]
[1780293468747,60.2,73288.34,0.0,-1.0,0.0,0.0]
[1780293469766,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293469975,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293472339,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293472469,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293472518,60.2,73287.33,0.0,-1.0,0.0,0.0]
[1780293472774,60.2,73286.64,0.0,-1.0,0.0,0.0]
[1780293473782,60.2,73284.7,0.0,-1.0,0.0,0.0]
[1780293474789,60.2,73283.98,0.0,-1.0,0.0,0.0]
[1780293475796,60.2,73283.16,0.0,-1.0,0.0,0.0]
[1780293480830,60.2,73283.16,0.0,-1.0,0.0,0.0]
[1780293481838,60.2,73281.59,0.0,-1.0,0.0,0.0]
[1780293483560,60.2,73281.59,0.0,-1.0,0.0,0.0]
[1780293483721,60.2,73281.59,0.0,-1.0,0.0,0.0]
[1780293483731,60.2,73281.37,0.0,-1.0,0.0,0.0]
[1780293483853,60.2,73281.37,0.0,-1.0,0.0,0.0]
[1780293484024,60.2,73281.37,0.0,-1.0,0.0,0.0]
[1780293485308,60.2,73275.7,0.0,-1.0,0.0,0.0]
[1780293485866,60.2,73273.44,0.0,-1.0,0.0,0.0]
[1780293487880,60.2,73272.88,0.0,-1.0,0.0,0.0]
[1780293488888,60.2,73271.6,0.0,-1.0,0.0,0.0]
[1780293491283,60.2,73271.46,0.0,-1.0,0.0,0.0]
[1780293491470,60.2,73271.46,0.0,-1.0,0.0,0.0]
[1780293491708,60.2,73271.46,0.0,-1.0,0.0,0.0]
[1780293491720,60.2,73271.46,0.0,-1.0,0.0,0.0]
[1780293491570,60.2,73271.46,0.0,-1.0,0.0,0.0]
[1780293491909,60.2,73272.0,0.0,-1.0,0.0,0.0]
[1780293493923,60.2,73272.9,0.0,-1.0,0.0,0.0]
[1780293494930,60.2,73272.57,0.0,-1.0,0.0,0.0]
[1780293496943,60.2,73271.26,0.0,-1.0,0.0,0.0]
[1780293499421,60.2,73271.26,0.0,-1.0,0.0,0.0]
[1780293499470,60.2,73271.26,0.0,-1.0,0.0,0.0]
[1780293499770,60.2,73271.26,0.0,-1.0,0.0,0.0]
[1780293499477,60.2,73272.43,0.0,-1.0,0.0,0.0]
[1780293499977,60.2,73272.43,0.0,-1.0,0.0,0.0]
[1780293500079,60.2,73273.73,0.0,-1.0,0.0,0.0]
[1780293500974,60.2,73273.24,0.0,-1.0,0.0,0.0]
[1780293501981,60.2,73270.64,0.0,-1.0,0.0,0.0]
[1780293506009,60.2,73270.02,0.0,-1.0,0.0,0.0]
[1780293507713,60.2,73270.02,0.0,-1.0,0.0,0.0]
[1780293507720,60.2,73270.02,0.0,-1.0,0.0,0.0]
[1780293508221,60.2,73269.84,0.0,-1.0,0.0,0.0]
[1780293508310,60.2,73269.46,0.0,-1.0,0.0,0.0]
[1780293509030,60.2,73268.5,0.0,-1.0,0.0,0.0]
[1780293511045,60.2,73269.26,0.0,-1.0,0.0,0.0]
[1780293512478,60.2,73269.26,0.0,-1.0,0.0,0.0]
[1780293512514,60.2,73269.26,0.0,-1.0,0.0,0.0]
[1780293512607,60.2,73269.8,0.0,-1.0,0.0,0.0]
[1780293513059,60.2,73263.32,0.0,-1.0,0.0,0.0]
[1780293514472,60.2,73263.32,0.0,-1.0,0.0,0.0]
[1780293514720,60.2,73263.32,0.0,-1.0,0.0,0.0]
[1780293514792,60.2,73259.8,0.0,-1.0,0.0,0.0]
[1780293515077,60.2,73257.21,0.0,-1.0,0.0,0.0]
[1780293516084,60.2,73256.59,0.0,-1.0,0.0,0.0]
[1780293517278,60.2,73256.59,0.0,-1.0,0.0,0.0]
[1780293517470,60.2,73256.59,0.0,-1.0,0.0,0.0]
[1780293517489,60.2,73256.16,0.0,-1.0,0.0,0.0]
[1780293518098,60.2,73254.63,0.0,-1.0,0.0,0.0]
[1780293519105,60.2,73252.3,0.0,-1.0,0.0,0.0]
[1780293521586,60.2,73252.45,0.0,-1.0,0.0,0.0]
[1780293521720,60.2,73252.45,0.0,-1.0,0.0,0.0]
[1780293521801,60.2,73251.72,0.0,-1.0,0.0,0.0]
[1780293522276,60.2,73251.72,0.0,-1.0,0.0,0.0]
[1780293522471,60.2,73251.72,0.0,-1.0,0.0,0.0]
[1780293526153,60.2,73252.33,0.0,-1.0,0.0,0.0]
[1780293528048,60.2,73252.11,0.0,-1.0,0.0,0.0]
[1780293528220,60.2,73252.11,0.0,-1.0,0.0,0.0]
[1780293528306,60.2,73252.04,0.0,-1.0,0.0,0.0]
[1780293529176,60.2,73249.95,0.0,-1.0,0.0,0.0]
[1780293530182,60.2,73249.23,0.0,-1.0,0.0,0.0]
[1780293531286,60.2,73249.23,0.0,-1.0,0.0,0.0]
[1780293531471,60.2,73249.23,0.0,-1.0,0.0,0.0]
[1780293531572,60.2,73250.07,0.0,-1.0,0.0,0.0]
[1780293532196,60.2,73250.49,0.0,-1.0,0.0,0.0]
[1780293534210,60.2,73250.08,0.0,-1.0,0.0,0.0]
[1780293535515,60.2,73250.08,0.0,-1.0,0.0,0.0]
[1780293535720,60.2,73250.08,0.0,-1.0,0.0,0.0]
[1780293535740,60.2,73250.31,0.0,-1.0,0.0,0.0]
[1780293540464,60.2,73250.25,0.0,-1.0,0.0,0.0]
[1780293540469,60.2,73250.25,0.0,-1.0,0.0,0.0]
[1780293540565,60.2,73246.81,0.0,-1.0,0.0,0.0]
[1780293541471,60.2,73246.81,0.0,-1.0,0.0,0.0]
[1780293541477,60.2,73246.09,0.0,-1.0,0.0,0.0]
[1780293547698,60.2,73242.92,0.0,-1.0,0.0,0.0]
[1780293547720,60.2,73242.92,0.0,-1.0,0.0,0.0]
[1780293552700,60.2,73244.14,0.0,-1.0,0.0,0.0]
[1780293552720,60.2,73244.14,0.0,-1.0,0.0,0.0]
[1780293553445,60.2,73245.48,0.0,-1.0,0.0,0.0]
[1780293553470,60.2,73245.48,0.0,-1.0,0.0,0.0]
[1780293555356,60.2,73254.49,0.0,-1.0,0.0,0.0]
[1780293556254,60.2,73254.49,0.0,-1.0,0.0,0.0]
[1780293556470,60.2,73254.49,0.0,-1.0,0.0,0.0]
[1780293556489,60.2,73258.24,0.0,-1.0,0.0,0.0]
[1780293557084,60.2,73258.24,0.0,-1.0,0.0,0.0]
[1780293557219,60.2,73258.24,0.0,-1.0,0.0,0.0]
[1780293562006,60.2,73255.55,0.0,-1.0,0.0,0.0]
[1780293562220,60.2,73255.55,0.0,-1.0,0.0,0.0]
[1780293567442,60.2,73255.09,0.0,-1.0,0.0,0.0]
[1780293572477,60.2,73257.12,0.0,-1.0,0.0,0.0]
[1780293574041,60.2,73257.12,0.0,-1.0,0.0,0.0]
[1780293574220,60.2,73257.12,0.0,-1.0,0.0,0.0]
[1780293575028,60.2,73257.38,0.0,-1.0,0.0,0.0]
[1780293575221,60.2,73257.38,0.0,-1.0,0.0,0.0]
[1780293576797,60.2,73257.49,0.0,-1.0,0.0,0.0]
[1780293586577,60.2,73259.64,0.0,-1.0,0.0,0.0]
[1780293587673,60.2,73259.64,0.0,-1.0,0.0,0.0]
[1780293587720,60.2,73259.64,0.0,-1.0,0.0,0.0]
[1780293592107,60.2,73257.95,0.0,-1.0,0.0,0.0]
[1780293592220,60.2,73257.95,0.0,-1.0,0.0,0.0]
[1780293592552,60.2,73257.95,0.0,-1.0,0.0,0.0]
[1780293592720,60.2,73257.95,0.0,-1.0,0.0,0.0]
[1780293598662,60.2,73257.87,0.0,-1.0,0.0,0.0]
[1780293599419,60.2,73257.87,0.0,-1.0,0.0,0.0]
[1780293599470,60.2,73257.87,0.0,-1.0,0.0,0.0]
[1780293600267,60.2,73257.85,0.0,-1.0,0.0,0.0]
[1780293600471,60.2,73257.85,0.0,-1.0,0.0,0.0]
[1780293601411,60.2,73260.78,0.0,-1.0,0.0,0.0]
[1780293601471,60.2,73260.78,0.0,-1.0,0.0,0.0]
[1780293603699,60.2,73268.78,0.0,-1.0,0.0,0.0]
[1780293607913,60.2,73269.44,0.0,-1.0,0.0,0.0]
[1780293607986,60.2,73269.44,0.0,-1.0,0.0,0.0]
[1780293609968,60.2,73263.93,0.0,-1.0,0.0,0.0]
[1780293610220,60.2,73263.93,0.0,-1.0,0.0,0.0]
[1780293613076,60.2,73260.85,0.0,-1.0,0.0,0.0]
[1780293613220,60.2,73260.85,0.0,-1.0,0.0,0.0]
[1780293613665,60.2,73260.85,0.0,-1.0,0.0,0.0]
[1780293613721,60.2,73260.85,0.0,-1.0,0.0,0.0]
[1780293619821,60.2,73264.16,0.0,-1.0,0.0,0.0]
[1780293620210,60.2,73264.16,0.0,-1.0,0.0,0.0]
[1780293620221,60.2,73264.16,0.0,-1.0,0.0,0.0]
[1780293621140,60.2,73265.67,0.0,-1.0,0.0,0.0]
[1780293621220,60.2,73265.67,0.0,-1.0,0.0,0.0]
[1780293626870,60.2,73265.71,0.0,-1.0,0.0,0.0]
[1780293628725,60.2,73265.16,0.0,-1.0,0.0,0.0]
[1780293628979,60.2,73264.86,0.0,-1.0,0.0,0.0]
[1780293632167,60.2,73266.57,0.0,-1.0,0.0,0.0]
[1780293632220,60.2,73266.57,0.0,-1.0,0.0,0.0]
[1780293633027,60.2,73265.84,0.0,-1.0,0.0,0.0]
[1780293633220,60.2,73265.84,0.0,-1.0,0.0,0.0]
[1780293638412,60.2,73260.21,0.0,-1.0,0.0,0.0]
[1780293638471,60.2,73260.21,0.0,-1.0,0.0,0.0]
[1780293639664,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780293639721,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780293644996,60.2,73260.19,0.0,-1.0,0.0,0.0]
[1780293646307,60.2,73260.19,0.0,-1.0,0.0,0.0]
[1780293646473,60.2,73260.19,0.0,-1.0,0.0,0.0]
[1780293650900,60.2,73260.72,0.0,-1.0,0.0,0.0]
[1780293650972,60.2,73260.8,0.0,-1.0,0.0,0.0]
[1780293651583,60.2,73260.8,0.0,-1.0,0.0,0.0]
[1780293651722,60.2,73260.8,0.0,-1.0,0.0,0.0]
[1780293654019,60.2,73267.23,0.0,-1.0,0.0,0.0]
[1780293654220,60.2,73267.23,0.0,-1.0,0.0,0.0]
[1780293658409,60.2,73273.7,0.0,-1.0,0.0,0.0]
[1780293659471,60.2,73276.01,0.0,-1.0,0.0,0.0]
[1780293659747,60.2,73276.01,0.0,-1.0,0.0,0.0]
[1780293659972,60.2,73277.4,0.0,-1.0,0.0,0.0]
[1780293665136,60.2,73273.99,0.0,-1.0,0.0,0.0]
[1780293669603,60.2,73268.63,0.0,-1.0,0.0,0.0]
[1780293669720,60.2,73268.63,0.0,-1.0,0.0,0.0]
[1780293674718,60.2,73270.31,0.0,-1.0,0.0,0.0]
[1780293674766,60.2,73261.7,0.0,-1.0,0.0,0.0]
[1780293674971,60.2,73261.7,0.0,-1.0,0.0,0.0]
[1780293675207,60.2,73259.02,0.0,-1.0,0.0,0.0]
[1780293680242,60.2,73257.89,0.0,-1.0,0.0,0.0]
[1780293684555,60.2,73257.87,0.0,-1.0,0.0,0.0]
[1780293684731,60.2,73257.87,0.0,-1.0,0.0,0.0]
[1780293689305,60.2,73251.04,0.0,-1.0,0.0,0.0]
[1780293690666,60.2,73251.04,0.0,-1.0,0.0,0.0]
[1780293690720,60.2,73251.04,0.0,-1.0,0.0,0.0]
[1780293696353,60.2,73245.61,0.0,-1.0,0.0,0.0]
[1780293698234,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293698470,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293701474,60.2,73244.3,0.0,-1.0,0.0,0.0]
[1780293705775,60.2,73243.65,0.0,-1.0,0.0,0.0]
[1780293705972,60.2,73243.65,0.0,-1.0,0.0,0.0]
[1780293708879,60.2,73243.67,0.0,-1.0,0.0,0.0]
[1780293708970,60.2,73243.67,0.0,-1.0,0.0,0.0]
[1780293709448,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710786,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710839,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710978,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710878,60.2,73262.23,0.0,-1.0,0.0,0.0]
[1780293714715,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293714722,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293714792,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293714971,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293720524,60.2,73267.85,0.0,-1.0,0.0,0.0]
[1780293721315,60.2,73267.85,0.0,-1.0,0.0,0.0]
[1780293721470,60.2,73267.85,0.0,-1.0,0.0,0.0]
[1780293721504,60.2,73267.85,0.0,-1.0,0.0,0.0]
[1780293721720,60.2,73267.85,0.0,-1.0,0.0,0.0]
[1780293727574,60.2,73264.9,0.0,-1.0,0.0,0.0]
[1780293728976,60.2,73264.9,0.0,-1.0,0.0,0.0]
[1780293729037,60.2,73263.91,0.0,-1.0,0.0,0.0]
[1780293729221,60.2,73263.91,0.0,-1.0,0.0,0.0]
[1780293731101,60.2,73262.97,0.0,-1.0,0.0,0.0]
[1780293735214,60.2,73265.35,0.0,-1.0,0.0,0.0]
[1780293735221,60.2,73265.35,0.0,-1.0,0.0,0.0]
[1780293735279,60.2,73265.35,0.0,-1.0,0.0,0.0]
[1780293735470,60.2,73265.35,0.0,-1.0,0.0,0.0]
[1780293740434,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293740470,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293740545,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293740720,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293745700,60.2,73273.67,0.0,-1.0,0.0,0.0]
[1780293746707,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293747503,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293747603,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293747720,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293751675,60.2,73273.96,0.0,-1.0,0.0,0.0]
[1780293751724,60.2,73273.96,0.0,-1.0,0.0,0.0]
[1780293751735,60.2,73273.96,0.0,-1.0,0.0,0.0]
[1780293751981,60.2,73273.96,0.0,-1.0,0.0,0.0]
[1780293758854,60.2,73273.77,0.0,-1.0,0.0,0.0]
[1780293758984,60.2,73273.77,0.0,-1.0,0.0,0.0]
[1780293763826,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764561,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764616,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764721,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293770877,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293772674,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293772721,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293772729,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293772975,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293777953,60.2,73262.91,0.0,-1.0,0.0,0.0]
[1780293777973,60.2,73262.91,0.0,-1.0,0.0,0.0]
[1780293782710,60.2,73266.54,0.0,-1.0,0.0,0.0]
[1780293782720,60.2,73266.54,0.0,-1.0,0.0,0.0]
[1780293782979,60.2,73266.54,0.0,-1.0,0.0,0.0]
[1780293786682,60.2,73264.34,0.0,-1.0,0.0,0.0]
[1780293786720,60.2,73264.34,0.0,-1.0,0.0,0.0]
[1780293786789,60.2,73264.34,0.0,-1.0,0.0,0.0]
[1780293787748,60.2,73262.51,0.0,-1.0,0.0,0.0]
[1780293787975,60.2,73262.51,0.0,-1.0,0.0,0.0]
[1780293793031,60.2,73260.78,0.0,-1.0,0.0,0.0]
[1780293796997,60.2,73257.56,0.0,-1.0,0.0,0.0]
[1780293797220,60.2,73252.58,0.0,-1.0,0.0,0.0]
[1780293797477,60.2,73252.58,0.0,-1.0,0.0,0.0]
[1780293797720,60.2,73252.58,0.0,-1.0,0.0,0.0]
[1780293802351,60.2,73251.43,0.0,-1.0,0.0,0.0]
[1780293802470,60.2,73251.43,0.0,-1.0,0.0,0.0]
[1780293804783,60.2,73251.95,0.0,-1.0,0.0,0.0]
[1780293804972,60.2,73251.95,0.0,-1.0,0.0,0.0]
[1780293805475,60.2,73252.62,0.0,-1.0,0.0,0.0]
[1780293811157,60.2,73247.59,0.0,-1.0,0.0,0.0]
[1780293812402,60.2,73247.59,0.0,-1.0,0.0,0.0]
[1780293812470,60.2,73247.59,0.0,-1.0,0.0,0.0]
[1780293817889,60.2,73249.11,0.0,-1.0,0.0,0.0]
[1780293817969,60.2,73249.11,0.0,-1.0,0.0,0.0]
[1780293817977,60.2,73249.11,0.0,-1.0,0.0,0.0]
[1780293818221,60.2,73246.83,0.0,-1.0,0.0,0.0]
[1780293823999,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293824220,60.2,73235.87,0.0,-1.0,0.0,0.0]
[1780293824357,60.2,73235.87,0.0,-1.0,0.0,0.0]
[1780293824470,60.2,73235.87,0.0,-1.0,0.0,0.0]
[1780293829390,60.2,73234.74,0.0,-1.0,0.0,0.0]
[1780293830290,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780293831296,60.2,73224.49,0.0,-1.0,0.0,0.0]
[1780293833731,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780293833837,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780293833973,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780293839366,60.2,73221.05,0.0,-1.0,0.0,0.0]
[1780293840774,60.2,73221.05,0.0,-1.0,0.0,0.0]
[1780293840909,60.2,73221.05,0.0,-1.0,0.0,0.0]
[1780293840981,60.2,73221.05,0.0,-1.0,0.0,0.0]
[1780293841082,60.2,73220.27,0.0,-1.0,0.0,0.0]
[1780293841380,60.2,73216.61,0.0,-1.0,0.0,0.0]
[1780293845408,60.2,73213.26,0.0,-1.0,0.0,0.0]
[1780293846490,60.2,73210.86,0.0,-1.0,0.0,0.0]
[1780293847422,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780293848419,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780293848470,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780293848522,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780293848720,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780293848732,60.2,73210.77,0.0,-1.0,0.0,0.0]
[1780293849436,60.2,73205.56,0.0,-1.0,0.0,0.0]
[1780293850443,60.2,73202.02,0.0,-1.0,0.0,0.0]
[1780293851450,60.2,73201.58,0.0,-1.0,0.0,0.0]
[1780293852457,60.2,73203.52,0.0,-1.0,0.0,0.0]
[1780293853464,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293854583,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293854640,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293854721,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293854737,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293855477,60.2,73207.42,0.0,-1.0,0.0,0.0]
[1780293857492,60.2,73206.36,0.0,-1.0,0.0,0.0]
[1780293858499,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780293860513,60.2,73205.01,0.0,-1.0,0.0,0.0]
[1780293861300,60.2,73205.01,0.0,-1.0,0.0,0.0]
[1780293861520,60.2,73204.4,0.0,-1.0,0.0,0.0]
[1780293862527,60.2,73205.43,0.0,-1.0,0.0,0.0]
[1780293864755,60.2,73205.34,0.0,-1.0,0.0,0.0]
[1780293864938,60.2,73205.34,0.0,-1.0,0.0,0.0]
[1780293864973,60.2,73205.34,0.0,-1.0,0.0,0.0]
[1780293865074,60.2,73214.03,0.0,-1.0,0.0,0.0]
[1780293865548,60.2,73218.24,0.0,-1.0,0.0,0.0]
[1780293866555,60.2,73219.0,0.0,-1.0,0.0,0.0]
[1780293868033,60.2,73219.0,0.0,-1.0,0.0,0.0]
[1780293868132,60.2,73220.01,0.0,-1.0,0.0,0.0]
[1780293868221,60.2,73220.01,0.0,-1.0,0.0,0.0]
[1780293869948,60.2,73219.84,0.0,-1.0,0.0,0.0]
[1780293869994,60.2,73219.84,0.0,-1.0,0.0,0.0]
[1780293870051,60.2,73219.92,0.0,-1.0,0.0,0.0]
[1780293870583,60.2,73219.54,0.0,-1.0,0.0,0.0]
[1780293871717,60.2,73219.48,0.0,-1.0,0.0,0.0]
[1780293874789,60.2,73219.52,0.0,-1.0,0.0,0.0]
[1780293874977,60.2,73219.52,0.0,-1.0,0.0,0.0]
[1780293875037,60.2,73220.1,0.0,-1.0,0.0,0.0]
[1780293875618,60.2,73220.58,0.0,-1.0,0.0,0.0]
[1780293877632,60.2,73221.88,0.0,-1.0,0.0,0.0]
[1780293878795,60.2,73221.88,0.0,-1.0,0.0,0.0]
[1780293878975,60.2,73221.88,0.0,-1.0,0.0,0.0]
[1780293879077,60.2,73222.8,0.0,-1.0,0.0,0.0]
[1780293879646,60.2,73222.32,0.0,-1.0,0.0,0.0]
[1780293881103,60.2,73222.32,0.0,-1.0,0.0,0.0]
[1780293880653,60.2,73222.82,0.0,-1.0,0.0,0.0]
[1780293881220,60.2,73222.82,0.0,-1.0,0.0,0.0]
[1780293881660,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293884681,60.2,73222.24,0.0,-1.0,0.0,0.0]
[1780293885885,60.2,73222.24,0.0,-1.0,0.0,0.0]
[1780293885972,60.2,73222.24,0.0,-1.0,0.0,0.0]
[1780293886695,60.2,73222.76,0.0,-1.0,0.0,0.0]
[1780293887507,60.2,73222.76,0.0,-1.0,0.0,0.0]
[1780293887721,60.2,73222.76,0.0,-1.0,0.0,0.0]
[1780293887818,60.2,73223.01,0.0,-1.0,0.0,0.0]
[1780293890728,60.2,73223.57,0.0,-1.0,0.0,0.0]
[1780293891735,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780293892890,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780293892977,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780293895763,60.2,73226.99,0.0,-1.0,0.0,0.0]
[1780293897101,60.2,73226.99,0.0,-1.0,0.0,0.0]
[1780293897191,60.2,73226.99,0.0,-1.0,0.0,0.0]
[1780293896770,60.2,73226.53,0.0,-1.0,0.0,0.0]
[1780293897226,60.2,73226.53,0.0,-1.0,0.0,0.0]
[1780293897777,60.2,73223.83,0.0,-1.0,0.0,0.0]
[1780293898784,60.2,73223.02,0.0,-1.0,0.0,0.0]
[1780293899851,60.2,73223.02,0.0,-1.0,0.0,0.0]
[1780293899982,60.2,73223.02,0.0,-1.0,0.0,0.0]
[1780293901805,60.2,73215.37,0.0,-1.0,0.0,0.0]
[1780293902812,60.2,73202.23,0.0,-1.0,0.0,0.0]
[1780293903819,60.2,73197.88,0.0,-1.0,0.0,0.0]
[1780293904826,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780293905960,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780293905987,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780293906127,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780293906178,60.2,73198.3,0.0,-1.0,0.0,0.0]
[1780293906221,60.2,73198.3,0.0,-1.0,0.0,0.0]
[1780293906842,60.2,73199.57,0.0,-1.0,0.0,0.0]
[1780293907329,60.2,73199.57,0.0,-1.0,0.0,0.0]
[1780293907849,60.2,73200.48,0.0,-1.0,0.0,0.0]
[1780293909864,60.2,73200.15,0.0,-1.0,0.0,0.0]
[1780293911878,60.2,73201.73,0.0,-1.0,0.0,0.0]
[1780293912511,60.2,73201.73,0.0,-1.0,0.0,0.0]
[1780293912720,60.2,73201.73,0.0,-1.0,0.0,0.0]
[1780293912885,60.2,73202.63,0.0,-1.0,0.0,0.0]
[1780293913892,60.2,73206.06,0.0,-1.0,0.0,0.0]
[1780293914899,60.2,73201.27,0.0,-1.0,0.0,0.0]
[1780293915906,60.2,73198.17,0.0,-1.0,0.0,0.0]
[1780293917486,60.2,73198.4,0.0,-1.0,0.0,0.0]
[1780293917660,60.2,73198.4,0.0,-1.0,0.0,0.0]
[1780293917721,60.2,73198.4,0.0,-1.0,0.0,0.0]
[1780293917920,60.2,73198.8,0.0,-1.0,0.0,0.0]
[1780293922955,60.2,73198.04,0.0,-1.0,0.0,0.0]
[1780293923428,60.2,73198.04,0.0,-1.0,0.0,0.0]
[1780293923470,60.2,73198.04,0.0,-1.0,0.0,0.0]
[1780293923586,60.2,73198.04,0.0,-1.0,0.0,0.0]
[1780293923721,60.2,73198.04,0.0,-1.0,0.0,0.0]
[1780293923961,60.2,73197.0,0.0,-1.0,0.0,0.0]
[1780293925976,60.2,73191.76,0.0,-1.0,0.0,0.0]
[1780293926983,60.2,73184.99,0.0,-1.0,0.0,0.0]
[1780293927990,60.2,73184.16,0.0,-1.0,0.0,0.0]
[1780293928639,60.2,73184.16,0.0,-1.0,0.0,0.0]
[1780293928720,60.2,73184.16,0.0,-1.0,0.0,0.0]
[1780293928922,60.2,73184.16,0.0,-1.0,0.0,0.0]
[1780293928971,60.2,73184.16,0.0,-1.0,0.0,0.0]
[1780293928997,60.2,73183.38,0.0,-1.0,0.0,0.0]
[1780293930007,60.2,73182.73,0.0,-1.0,0.0,0.0]
[1780293931011,60.2,73182.48,0.0,-1.0,0.0,0.0]
[1780293936046,60.2,73182.26,0.0,-1.0,0.0,0.0]
[1780293937377,60.2,73182.24,0.0,-1.0,0.0,0.0]
[1780293937469,60.2,73182.24,0.0,-1.0,0.0,0.0]
[1780293937568,60.2,73182.24,0.0,-1.0,0.0,0.0]
[1780293937719,60.2,73182.24,0.0,-1.0,0.0,0.0]
[1780293938060,60.2,73184.49,0.0,-1.0,0.0,0.0]
[1780293939067,60.2,73185.8,0.0,-1.0,0.0,0.0]
[1780293940076,60.2,73191.31,0.0,-1.0,0.0,0.0]
[1780293941081,60.2,73190.41,0.0,-1.0,0.0,0.0]
[1780293941850,60.2,73190.41,0.0,-1.0,0.0,0.0]
[1780293941986,60.2,73190.41,0.0,-1.0,0.0,0.0]
[1780293942087,60.2,73189.38,0.0,-1.0,0.0,0.0]
[1780293944102,60.2,73189.93,0.0,-1.0,0.0,0.0]
[1780293945109,60.2,73191.01,0.0,-1.0,0.0,0.0]
[1780293946121,60.2,73190.26,0.0,-1.0,0.0,0.0]
[1780293947123,60.2,73189.84,0.0,-1.0,0.0,0.0]
[1780293948130,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780293949014,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780293949220,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780293949137,60.2,73187.94,0.0,-1.0,0.0,0.0]
[1780293949604,60.2,73187.94,0.0,-1.0,0.0,0.0]
[1780293949720,60.2,73187.94,0.0,-1.0,0.0,0.0]
[1780293950144,60.2,73187.98,0.0,-1.0,0.0,0.0]
[1780293951152,60.2,73188.62,0.0,-1.0,0.0,0.0]
[1780293952158,60.2,73191.66,0.0,-1.0,0.0,0.0]
[1780293953166,60.2,73195.72,0.0,-1.0,0.0,0.0]
[1780293953363,60.2,73195.72,0.0,-1.0,0.0,0.0]
[1780293953471,60.2,73195.72,0.0,-1.0,0.0,0.0]
[1780293953864,60.2,73195.72,0.0,-1.0,0.0,0.0]
[1780293953973,60.2,73195.72,0.0,-1.0,0.0,0.0]
[1780293954176,60.2,73198.65,0.0,-1.0,0.0,0.0]
[1780293955183,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780293956190,60.2,73196.11,0.0,-1.0,0.0,0.0]
[1780293958204,60.2,73196.74,0.0,-1.0,0.0,0.0]
[1780293959211,60.2,73197.14,0.0,-1.0,0.0,0.0]
[1780293959834,60.2,73197.14,0.0,-1.0,0.0,0.0]
[1780293959973,60.2,73197.14,0.0,-1.0,0.0,0.0]
[1780293960218,60.2,73197.37,0.0,-1.0,0.0,0.0]
[1780293960280,60.2,73197.37,0.0,-1.0,0.0,0.0]
[1780293960470,60.2,73197.37,0.0,-1.0,0.0,0.0]
[1780293961225,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780293962232,60.2,73192.99,0.0,-1.0,0.0,0.0]
[1780293963240,60.2,73193.65,0.0,-1.0,0.0,0.0]
[1780293964269,60.2,73193.65,0.0,-1.0,0.0,0.0]
[1780293964246,60.2,73193.87,0.0,-1.0,0.0,0.0]
[1780293964471,60.2,73193.87,0.0,-1.0,0.0,0.0]
[1780293966260,60.2,73197.04,0.0,-1.0,0.0,0.0]
[1780293967267,60.2,73196.43,0.0,-1.0,0.0,0.0]
[1780293968274,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293968382,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293968471,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293969294,60.2,73204.12,0.0,-1.0,0.0,0.0]
[1780293971284,60.2,73203.56,0.0,-1.0,0.0,0.0]
[1780293971473,60.2,73203.56,0.0,-1.0,0.0,0.0]
[1780293971527,60.2,73204.26,0.0,-1.0,0.0,0.0]
[1780293976273,60.2,73205.89,0.0,-1.0,0.0,0.0]
[1780293976471,60.2,73206.07,0.0,-1.0,0.0,0.0]
[1780293978346,60.2,73217.11,0.0,-1.0,0.0,0.0]
[1780293980539,60.2,73220.04,0.0,-1.0,0.0,0.0]
[1780293980721,60.2,73220.04,0.0,-1.0,0.0,0.0]
[1780293981470,60.2,73219.64,0.0,-1.0,0.0,0.0]
[1780293983352,60.2,73220.05,0.0,-1.0,0.0,0.0]
[1780293986498,60.2,73216.98,0.0,-1.0,0.0,0.0]
[1780293986721,60.2,73216.98,0.0,-1.0,0.0,0.0]
[1780293989733,60.2,73211.65,0.0,-1.0,0.0,0.0]
[1780293989971,60.2,73211.65,0.0,-1.0,0.0,0.0]
[1780293992518,60.2,73213.92,0.0,-1.0,0.0,0.0]
[1780293992720,60.2,73213.92,0.0,-1.0,0.0,0.0]
[1780293996576,60.2,73211.87,0.0,-1.0,0.0,0.0]
[1780293996720,60.2,73211.87,0.0,-1.0,0.0,0.0]
[1780293997230,60.2,73211.87,0.0,-1.0,0.0,0.0]
[1780293997471,60.2,73209.49,0.0,-1.0,0.0,0.0]
[1780294002947,60.2,73210.05,0.0,-1.0,0.0,0.0]
[1780294002972,60.2,73210.05,0.0,-1.0,0.0,0.0]
[1780294004252,60.2,73213.15,0.0,-1.0,0.0,0.0]
[1780294004470,60.2,73213.7,0.0,-1.0,0.0,0.0]
[1780294007119,60.2,73212.85,0.0,-1.0,0.0,0.0]
[1780294007220,60.2,73212.85,0.0,-1.0,0.0,0.0]
[1780294012142,60.2,73212.01,0.0,-1.0,0.0,0.0]
[1780294012220,60.2,73212.01,0.0,-1.0,0.0,0.0]
[1780294012871,60.2,73214.24,0.0,-1.0,0.0,0.0]
[1780294012971,60.2,73214.24,0.0,-1.0,0.0,0.0]
[1780294018103,60.2,73210.92,0.0,-1.0,0.0,0.0]
[1780294018220,60.2,73210.92,0.0,-1.0,0.0,0.0]
[1780294021192,60.2,73210.34,0.0,-1.0,0.0,0.0]
[1780294021221,60.2,73210.34,0.0,-1.0,0.0,0.0]
[1780294022013,60.2,73210.19,0.0,-1.0,0.0,0.0]
[1780294022224,60.2,73210.19,0.0,-1.0,0.0,0.0]
[1780294023667,60.2,73201.71,0.0,-1.0,0.0,0.0]
[1780294024545,60.2,73201.71,0.0,-1.0,0.0,0.0]
[1780294024725,60.2,73201.71,0.0,-1.0,0.0,0.0]
[1780294026402,60.2,73210.06,0.0,-1.0,0.0,0.0]
[1780294028327,60.2,73210.52,0.0,-1.0,0.0,0.0]
[1780294028471,60.2,73211.67,0.0,-1.0,0.0,0.0]
[1780294033737,60.2,73212.98,0.0,-1.0,0.0,0.0]
[1780294036688,60.2,73209.93,0.0,-1.0,0.0,0.0]
[1780294036720,60.2,73209.93,0.0,-1.0,0.0,0.0]
[1780294041471,60.2,73208.25,0.0,-1.0,0.0,0.0]
[1780294045966,60.2,73209.37,0.0,-1.0,0.0,0.0]
[1780294046220,60.2,73209.37,0.0,-1.0,0.0,0.0]
[1780294051720,60.2,73210.0,0.0,-1.0,0.0,0.0]
[1780294051979,60.2,73210.0,0.0,-1.0,0.0,0.0]
[1780294057905,60.2,73210.23,0.0,-1.0,0.0,0.0]
[1780294063125,60.2,73209.43,0.0,-1.0,0.0,0.0]
[1780294063220,60.2,73209.43,0.0,-1.0,0.0,0.0]
[1780294065318,60.2,73204.82,0.0,-1.0,0.0,0.0]
[1780294065322,60.2,73204.82,0.0,-1.0,0.0,0.0]
[1780294065327,60.2,73196.99,0.0,-1.0,0.0,0.0]
[1780294065470,60.2,73196.99,0.0,-1.0,0.0,0.0]
[1780294065961,60.2,73190.92,0.0,-1.0,0.0,0.0]
[1780294068309,60.2,73189.96,0.0,-1.0,0.0,0.0]
[1780294068314,60.2,73189.96,0.0,-1.0,0.0,0.0]
[1780294068470,60.2,73189.37,0.0,-1.0,0.0,0.0]
[1780294074019,60.2,73189.22,0.0,-1.0,0.0,0.0]
[1780294077917,60.2,73189.17,0.0,-1.0,0.0,0.0]
[1780294077973,60.2,73189.17,0.0,-1.0,0.0,0.0]
[1780294081082,60.2,73198.99,0.0,-1.0,0.0,0.0]
[1780294082090,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294082804,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294082927,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294082975,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294088133,60.2,73202.89,0.0,-1.0,0.0,0.0]
[1780294092814,60.2,73203.66,0.0,-1.0,0.0,0.0]
[1780294092822,60.2,73203.66,0.0,-1.0,0.0,0.0]
[1780294092981,60.2,73203.66,0.0,-1.0,0.0,0.0]
[1780294098204,60.2,73208.49,0.0,-1.0,0.0,0.0]
[1780294099325,60.2,73208.49,0.0,-1.0,0.0,0.0]
[1780294099386,60.2,73208.49,0.0,-1.0,0.0,0.0]
[1780294099470,60.2,73206.39,0.0,-1.0,0.0,0.0]
[1780294105319,60.2,73203.82,0.0,-1.0,0.0,0.0]
[1780294105367,60.2,73203.82,0.0,-1.0,0.0,0.0]
[1780294105471,60.2,73201.99,0.0,-1.0,0.0,0.0]
[1780294110977,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780294110986,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780294111221,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780294116330,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294120965,60.2,73191.29,0.0,-1.0,0.0,0.0]
[1780294120978,60.2,73191.29,0.0,-1.0,0.0,0.0]
[1780294121036,60.2,73191.29,0.0,-1.0,0.0,0.0]
[1780294121221,60.2,73191.29,0.0,-1.0,0.0,0.0]
[1780294124874,60.2,73190.71,0.0,-1.0,0.0,0.0]
[1780294126698,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294126721,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294126771,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294126973,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294131148,60.2,73178.47,0.0,-1.0,0.0,0.0]
[1780294133433,60.2,73186.49,0.0,-1.0,0.0,0.0]
[1780294133645,60.2,73186.33,0.0,-1.0,0.0,0.0]
[1780294135783,60.2,73191.33,0.0,-1.0,0.0,0.0]
[1780294135971,60.2,73191.33,0.0,-1.0,0.0,0.0]
[1780294138535,60.2,73186.65,0.0,-1.0,0.0,0.0]
[1780294138721,60.2,73186.65,0.0,-1.0,0.0,0.0]
[1780294142535,60.2,73175.22,0.0,-1.0,0.0,0.0]
[1780294144583,60.2,73173.82,0.0,-1.0,0.0,0.0]
[1780294144590,60.2,73173.82,0.0,-1.0,0.0,0.0]
[1780294144721,60.2,73173.82,0.0,-1.0,0.0,0.0]
[1780294149583,60.2,73161.78,0.0,-1.0,0.0,0.0]
[1780294150590,60.2,73159.59,0.0,-1.0,0.0,0.0]
[1780294155625,60.2,73159.5,0.0,-1.0,0.0,0.0]
[1780294157661,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294157720,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294157810,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294157983,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294163681,60.2,73157.51,0.0,-1.0,0.0,0.0]
[1780294165564,60.2,73157.86,0.0,-1.0,0.0,0.0]
[1780294165571,60.2,73157.86,0.0,-1.0,0.0,0.0]
[1780294165721,60.2,73157.86,0.0,-1.0,0.0,0.0]
[1780294169500,60.2,73159.21,0.0,-1.0,0.0,0.0]
[1780294169720,60.2,73158.63,0.0,-1.0,0.0,0.0]
[1780294174798,60.2,73158.97,0.0,-1.0,0.0,0.0]
[1780294174846,60.2,73158.97,0.0,-1.0,0.0,0.0]
[1780294174976,60.2,73158.97,0.0,-1.0,0.0,0.0]
[1780294180804,60.2,73153.05,0.0,-1.0,0.0,0.0]
[1780294184020,60.2,73156.42,0.0,-1.0,0.0,0.0]
[1780294184220,60.2,73156.42,0.0,-1.0,0.0,0.0]
[1780294185528,60.2,73159.92,0.0,-1.0,0.0,0.0]
[1780294185722,60.2,73159.92,0.0,-1.0,0.0,0.0]
[1780294188132,60.2,73157.18,0.0,-1.0,0.0,0.0]
[1780294188220,60.2,73157.18,0.0,-1.0,0.0,0.0]
[1780294193850,60.2,73153.21,0.0,-1.0,0.0,0.0]
[1780294194348,60.2,73153.21,0.0,-1.0,0.0,0.0]
[1780294194390,60.2,73153.21,0.0,-1.0,0.0,0.0]
[1780294194470,60.2,73153.21,0.0,-1.0,0.0,0.0]
[1780294199002,60.2,73156.75,0.0,-1.0,0.0,0.0]
[1780294199221,60.2,73156.75,0.0,-1.0,0.0,0.0]
[1780294204282,60.2,73157.61,0.0,-1.0,0.0,0.0]
[1780294204324,60.2,73157.61,0.0,-1.0,0.0,0.0]
[1780294204470,60.2,73157.61,0.0,-1.0,0.0,0.0]
[1780294208321,60.2,73153.93,0.0,-1.0,0.0,0.0]
[1780294208470,60.2,73153.93,0.0,-1.0,0.0,0.0]
[1780294211843,60.2,73155.66,0.0,-1.0,0.0,0.0]
[1780294211979,60.2,73155.66,0.0,-1.0,0.0,0.0]
[1780294217058,60.2,73149.95,0.0,-1.0,0.0,0.0]
[1780294217973,60.2,73149.95,0.0,-1.0,0.0,0.0]
[1780294218220,60.2,73149.95,0.0,-1.0,0.0,0.0]
[1780294224099,60.2,73150.57,0.0,-1.0,0.0,0.0]
[1780294224221,60.2,73150.57,0.0,-1.0,0.0,0.0]
[1780294229670,60.2,73149.49,0.0,-1.0,0.0,0.0]
[1780294229721,60.2,73149.49,0.0,-1.0,0.0,0.0]
[1780294229776,60.2,73149.49,0.0,-1.0,0.0,0.0]
[1780294229972,60.2,73149.49,0.0,-1.0,0.0,0.0]
[1780294234072,60.2,73151.22,0.0,-1.0,0.0,0.0]
[1780294234074,60.2,73151.22,0.0,-1.0,0.0,0.0]
[1780294234220,60.2,73151.22,0.0,-1.0,0.0,0.0]
[1780294236191,60.2,73162.23,0.0,-1.0,0.0,0.0]
[1780294239790,60.2,73166.11,0.0,-1.0,0.0,0.0]
[1780294239974,60.2,73166.11,0.0,-1.0,0.0,0.0]
[1780294240219,60.2,73166.29,0.0,-1.0,0.0,0.0]
[1780294241226,60.2,73164.12,0.0,-1.0,0.0,0.0]
[1780294242233,60.2,73165.0,0.0,-1.0,0.0,0.0]
[1780294243240,60.2,73168.0,0.0,-1.0,0.0,0.0]
[1780294244247,60.2,73168.42,0.0,-1.0,0.0,0.0]
[1780294245552,60.2,73168.42,0.0,-1.0,0.0,0.0]
[1780294245596,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294245720,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294246261,60.2,73170.87,0.0,-1.0,0.0,0.0]
[1780294247268,60.2,73170.48,0.0,-1.0,0.0,0.0]
[1780294248275,60.2,73169.19,0.0,-1.0,0.0,0.0]
[1780294251296,60.2,73166.31,0.0,-1.0,0.0,0.0]
[1780294252303,60.2,73163.87,0.0,-1.0,0.0,0.0]
[1780294253470,60.2,73163.87,0.0,-1.0,0.0,0.0]
[1780294253560,60.2,73163.77,0.0,-1.0,0.0,0.0]
[1780294253624,60.2,73163.77,0.0,-1.0,0.0,0.0]
[1780294253720,60.2,73163.77,0.0,-1.0,0.0,0.0]
[1780294254317,60.2,73163.18,0.0,-1.0,0.0,0.0]
[1780294255573,60.2,73163.93,0.0,-1.0,0.0,0.0]
[1780294258345,60.2,73165.15,0.0,-1.0,0.0,0.0]
[1780294259325,60.2,73165.15,0.0,-1.0,0.0,0.0]
[1780294259395,60.2,73165.15,0.0,-1.0,0.0,0.0]
[1780294259471,60.2,73165.15,0.0,-1.0,0.0,0.0]
[1780294259494,60.2,73165.46,0.0,-1.0,0.0,0.0]
[1780294260359,60.2,73170.16,0.0,-1.0,0.0,0.0]
[1780294261367,60.2,73173.77,0.0,-1.0,0.0,0.0]
[1780294262595,60.2,73173.77,0.0,-1.0,0.0,0.0]
[1780294262375,60.2,73175.24,0.0,-1.0,0.0,0.0]
[1780294262722,60.2,73175.24,0.0,-1.0,0.0,0.0]
[1780294263204,60.2,73175.24,0.0,-1.0,0.0,0.0]
[1780294263221,60.2,73175.24,0.0,-1.0,0.0,0.0]
[1780294263383,60.2,73169.49,0.0,-1.0,0.0,0.0]
[1780294264390,60.2,73167.94,0.0,-1.0,0.0,0.0]
[1780294265440,60.2,73168.33,0.0,-1.0,0.0,0.0]
[1780294266088,60.2,73168.33,0.0,-1.0,0.0,0.0]
[1780294266220,60.2,73168.33,0.0,-1.0,0.0,0.0]
[1780294266448,60.2,73173.65,0.0,-1.0,0.0,0.0]
[1780294267453,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294268459,60.2,73182.39,0.0,-1.0,0.0,0.0]
[1780294269466,60.2,73180.3,0.0,-1.0,0.0,0.0]
[1780294270253,60.2,73180.3,0.0,-1.0,0.0,0.0]
[1780294270474,60.2,73180.3,0.0,-1.0,0.0,0.0]
[1780294270577,60.2,73180.9,0.0,-1.0,0.0,0.0]
[1780294271481,60.2,73181.91,0.0,-1.0,0.0,0.0]
[1780294271888,60.2,73181.91,0.0,-1.0,0.0,0.0]
[1780294271974,60.2,73181.91,0.0,-1.0,0.0,0.0]
[1780294274502,60.2,73181.18,0.0,-1.0,0.0,0.0]
[1780294276515,60.2,73180.67,0.0,-1.0,0.0,0.0]
[1780294278530,60.2,73181.19,0.0,-1.0,0.0,0.0]
[1780294279537,60.2,73180.26,0.0,-1.0,0.0,0.0]
[1780294281551,60.2,73179.82,0.0,-1.0,0.0,0.0]
[1780294282501,60.2,73179.82,0.0,-1.0,0.0,0.0]
[1780294282595,60.2,73179.82,0.0,-1.0,0.0,0.0]
[1780294282558,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294282720,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294283565,60.2,73179.37,0.0,-1.0,0.0,0.0]
[1780294288600,60.2,73179.48,0.0,-1.0,0.0,0.0]
[1780294290614,60.2,73179.03,0.0,-1.0,0.0,0.0]
[1780294291593,60.2,73179.03,0.0,-1.0,0.0,0.0]
[1780294291621,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294291652,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294291720,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294292628,60.2,73179.44,0.0,-1.0,0.0,0.0]
[1780294293635,60.2,73178.09,0.0,-1.0,0.0,0.0]
[1780294295446,60.2,73178.09,0.0,-1.0,0.0,0.0]
[1780294295470,60.2,73178.09,0.0,-1.0,0.0,0.0]
[1780294295551,60.2,73178.09,0.0,-1.0,0.0,0.0]
[1780294295603,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294295720,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294295822,60.2,73170.59,0.0,-1.0,0.0,0.0]
[1780294296659,60.2,73167.61,0.0,-1.0,0.0,0.0]
[1780294297667,60.2,73167.1,0.0,-1.0,0.0,0.0]
[1780294298674,60.2,73166.77,0.0,-1.0,0.0,0.0]
[1780294300972,60.2,73166.85,0.0,-1.0,0.0,0.0]
[1780294301084,60.2,73166.85,0.0,-1.0,0.0,0.0]
[1780294301220,60.2,73166.85,0.0,-1.0,0.0,0.0]
[1780294301253,60.2,73168.42,0.0,-1.0,0.0,0.0]
[1780294301695,60.2,73172.19,0.0,-1.0,0.0,0.0]
[1780294302702,60.2,73176.75,0.0,-1.0,0.0,0.0]
[1780294304056,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294304892,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294304972,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294304990,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305222,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305260,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780294306730,60.2,73179.53,0.0,-1.0,0.0,0.0]
[1780294307737,60.2,73180.65,0.0,-1.0,0.0,0.0]
[1780294309908,60.2,73180.5,0.0,-1.0,0.0,0.0]
[1780294309960,60.2,73180.5,0.0,-1.0,0.0,0.0]
[1780294309973,60.2,73180.5,0.0,-1.0,0.0,0.0]
[1780294310067,60.2,73182.0,0.0,-1.0,0.0,0.0]
[1780294311586,60.2,73182.82,0.0,-1.0,0.0,0.0]
[1780294311764,60.2,73183.59,0.0,-1.0,0.0,0.0]
[1780294312772,60.2,73184.09,0.0,-1.0,0.0,0.0]
[1780294313778,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294315424,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294315472,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294315485,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294315525,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294315721,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294316800,60.2,73186.16,0.0,-1.0,0.0,0.0]
[1780294318813,60.2,73186.9,0.0,-1.0,0.0,0.0]
[1780294319821,60.2,73187.14,0.0,-1.0,0.0,0.0]
[1780294320828,60.2,73186.87,0.0,-1.0,0.0,0.0]
[1780294321826,60.2,73186.87,0.0,-1.0,0.0,0.0]
[1780294321978,60.2,73186.87,0.0,-1.0,0.0,0.0]
[1780294322220,60.2,73186.87,0.0,-1.0,0.0,0.0]
[1780294322240,60.2,73186.9,0.0,-1.0,0.0,0.0]
[1780294323849,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294325144,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294325221,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294325513,60.2,73193.93,0.0,-1.0,0.0,0.0]
[1780294326164,60.2,73193.93,0.0,-1.0,0.0,0.0]
[1780294326220,60.2,73193.93,0.0,-1.0,0.0,0.0]
[1780294326320,60.2,73194.86,0.0,-1.0,0.0,0.0]
[1780294327877,60.2,73195.29,0.0,-1.0,0.0,0.0]
[1780294329471,60.2,73195.29,0.0,-1.0,0.0,0.0]
[1780294329500,60.2,73198.05,0.0,-1.0,0.0,0.0]
[1780294329891,60.2,73198.63,0.0,-1.0,0.0,0.0]
[1780294330898,60.2,73198.86,0.0,-1.0,0.0,0.0]
[1780294331905,60.2,73200.1,0.0,-1.0,0.0,0.0]
[1780294332912,60.2,73208.86,0.0,-1.0,0.0,0.0]
[1780294333683,60.2,73208.86,0.0,-1.0,0.0,0.0]
[1780294334289,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294335471,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294338954,60.2,73213.44,0.0,-1.0,0.0,0.0]
[1780294339961,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294341976,60.2,73214.78,0.0,-1.0,0.0,0.0]
[1780294342982,60.2,73215.1,0.0,-1.0,0.0,0.0]
[1780294343988,60.2,73214.55,0.0,-1.0,0.0,0.0]
[1780294346003,60.2,73214.24,0.0,-1.0,0.0,0.0]
[1780294348017,60.2,73217.0,0.0,-1.0,0.0,0.0]
[1780294349620,60.2,73218.63,0.0,-1.0,0.0,0.0]
[1780294349766,60.2,73218.63,0.0,-1.0,0.0,0.0]
[1780294350571,60.2,73219.39,0.0,-1.0,0.0,0.0]
[1780294351038,60.2,73219.69,0.0,-1.0,0.0,0.0]
[1780294353471,60.2,73219.66,0.0,-1.0,0.0,0.0]
[1780294353649,60.2,73218.19,0.0,-1.0,0.0,0.0]
[1780294354059,60.2,73217.42,0.0,-1.0,0.0,0.0]
[1780294356074,60.2,73216.59,0.0,-1.0,0.0,0.0]
[1780294357644,60.2,73216.59,0.0,-1.0,0.0,0.0]
[1780294357081,60.2,73214.86,0.0,-1.0,0.0,0.0]
[1780294357721,60.2,73214.86,0.0,-1.0,0.0,0.0]
[1780294363123,60.2,73214.34,0.0,-1.0,0.0,0.0]
[1780294366161,60.2,73214.27,0.0,-1.0,0.0,0.0]
[1780294366220,60.2,73214.27,0.0,-1.0,0.0,0.0]
[1780294368158,60.2,73212.92,0.0,-1.0,0.0,0.0]
[1780294369164,60.2,73211.96,0.0,-1.0,0.0,0.0]
[1780294370172,60.2,73211.25,0.0,-1.0,0.0,0.0]
[1780294373898,60.2,73211.14,0.0,-1.0,0.0,0.0]
[1780294373971,60.2,73211.14,0.0,-1.0,0.0,0.0]
[1780294376217,60.2,73211.59,0.0,-1.0,0.0,0.0]
[1780294377225,60.2,73212.08,0.0,-1.0,0.0,0.0]
[1780294378231,60.2,73212.37,0.0,-1.0,0.0,0.0]
[1780294380246,60.2,73212.75,0.0,-1.0,0.0,0.0]
[1780294381253,60.2,73212.49,0.0,-1.0,0.0,0.0]
[1780294383267,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294385323,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294385471,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294385528,60.2,73211.04,0.0,-1.0,0.0,0.0]
[1780294388302,60.2,73207.1,0.0,-1.0,0.0,0.0]
[1780294389309,60.2,73203.29,0.0,-1.0,0.0,0.0]
[1780294389811,60.2,73203.29,0.0,-1.0,0.0,0.0]
[1780294389971,60.2,73203.29,0.0,-1.0,0.0,0.0]
[1780294390222,60.2,73203.29,0.0,-1.0,0.0,0.0]
[1780294390316,60.2,73197.24,0.0,-1.0,0.0,0.0]
[1780294391323,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294392337,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294392473,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294392575,60.2,73192.59,0.0,-1.0,0.0,0.0]
[1780294393337,60.2,73192.0,0.0,-1.0,0.0,0.0]
[1780294394344,60.2,73192.25,0.0,-1.0,0.0,0.0]
[1780294397365,60.2,73192.93,0.0,-1.0,0.0,0.0]
[1780294401100,60.2,73193.08,0.0,-1.0,0.0,0.0]
[1780294401220,60.2,73193.08,0.0,-1.0,0.0,0.0]
[1780294404414,60.2,73193.32,0.0,-1.0,0.0,0.0]
[1780294406428,60.2,73192.7,0.0,-1.0,0.0,0.0]
[1780294407588,60.2,73192.3,0.0,-1.0,0.0,0.0]
[1780294408441,60.2,73192.5,0.0,-1.0,0.0,0.0]
[1780294409456,60.2,73192.5,0.0,-1.0,0.0,0.0]
[1780294409471,60.2,73192.5,0.0,-1.0,0.0,0.0]
[1780294409493,60.2,73192.74,0.0,-1.0,0.0,0.0]
[1780294411462,60.2,73192.39,0.0,-1.0,0.0,0.0]
[1780294413477,60.2,73191.94,0.0,-1.0,0.0,0.0]
[1780294417510,60.2,73192.29,0.0,-1.0,0.0,0.0]
[1780294417850,60.2,73192.29,0.0,-1.0,0.0,0.0]
[1780294417973,60.2,73192.29,0.0,-1.0,0.0,0.0]
[1780294419525,60.2,73192.89,0.0,-1.0,0.0,0.0]
[1780294422545,60.2,73192.53,0.0,-1.0,0.0,0.0]
[1780294425567,60.2,73191.46,0.0,-1.0,0.0,0.0]
[1780294426235,60.2,73191.46,0.0,-1.0,0.0,0.0]
[1780294426470,60.2,73191.46,0.0,-1.0,0.0,0.0]
[1780294426574,60.2,73190.75,0.0,-1.0,0.0,0.0]
[1780294427603,60.2,73190.75,0.0,-1.0,0.0,0.0]
[1780294427720,60.2,73190.75,0.0,-1.0,0.0,0.0]
[1780294427652,60.2,73188.0,0.0,-1.0,0.0,0.0]
[1780294428588,60.2,73185.97,0.0,-1.0,0.0,0.0]
[1780294429595,60.2,73182.43,0.0,-1.0,0.0,0.0]
[1780294430583,60.2,73182.43,0.0,-1.0,0.0,0.0]
[1780294430720,60.2,73182.43,0.0,-1.0,0.0,0.0]
[1780294430602,60.2,73180.58,0.0,-1.0,0.0,0.0]
[1780294431609,60.2,73178.28,0.0,-1.0,0.0,0.0]
[1780294433623,60.2,73178.94,0.0,-1.0,0.0,0.0]
[1780294436644,60.2,73177.96,0.0,-1.0,0.0,0.0]
[1780294438658,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294439665,60.2,73180.8,0.0,-1.0,0.0,0.0]
[1780294440589,60.2,73180.8,0.0,-1.0,0.0,0.0]
[1780294440721,60.2,73180.8,0.0,-1.0,0.0,0.0]
[1780294441470,60.2,73180.78,0.0,-1.0,0.0,0.0]
[1780294441679,60.2,73177.93,0.0,-1.0,0.0,0.0]
[1780294444838,60.2,73175.39,0.0,-1.0,0.0,0.0]
[1780294444973,60.2,73175.39,0.0,-1.0,0.0,0.0]
[1780294450511,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294451867,60.2,73176.91,0.0,-1.0,0.0,0.0]
[1780294451993,60.2,73176.91,0.0,-1.0,0.0,0.0]
[1780294452276,60.2,73176.91,0.0,-1.0,0.0,0.0]
[1780294452471,60.2,73176.91,0.0,-1.0,0.0,0.0]
[1780294457797,60.2,73175.88,0.0,-1.0,0.0,0.0]
[1780294460990,60.2,73176.83,0.0,-1.0,0.0,0.0]
[1780294461220,60.2,73176.83,0.0,-1.0,0.0,0.0]
[1780294464495,60.2,73178.81,0.0,-1.0,0.0,0.0]
[1780294464720,60.2,73178.81,0.0,-1.0,0.0,0.0]
[1780294466648,60.2,73180.59,0.0,-1.0,0.0,0.0]
[1780294466723,60.2,73180.59,0.0,-1.0,0.0,0.0]
[1780294467868,60.2,73189.65,0.0,-1.0,0.0,0.0]
[1780294469896,60.2,73190.82,0.0,-1.0,0.0,0.0]
[1780294469982,60.2,73190.82,0.0,-1.0,0.0,0.0]
[1780294475924,60.2,73192.29,0.0,-1.0,0.0,0.0]
[1780294479843,60.2,73194.2,0.0,-1.0,0.0,0.0]
[1780294479973,60.2,73194.2,0.0,-1.0,0.0,0.0]
[1780294481023,60.2,73194.2,0.0,-1.0,0.0,0.0]
[1780294483553,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780294483720,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780294484335,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294484470,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294489948,60.2,73199.82,0.0,-1.0,0.0,0.0]
[1780294495063,60.2,73200.95,0.0,-1.0,0.0,0.0]
[1780294496130,60.2,73200.95,0.0,-1.0,0.0,0.0]
[1780294496220,60.2,73200.95,0.0,-1.0,0.0,0.0]
[1780294501771,60.2,73200.81,0.0,-1.0,0.0,0.0]
[1780294501105,60.2,73209.33,0.0,-1.0,0.0,0.0]
[1780294501980,60.2,73209.33,0.0,-1.0,0.0,0.0]
[1780294502112,60.2,73209.97,0.0,-1.0,0.0,0.0]
[1780294504966,60.2,73210.77,0.0,-1.0,0.0,0.0]
[1780294505221,60.2,73210.77,0.0,-1.0,0.0,0.0]
[1780294507130,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294507221,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294513193,60.2,73211.28,0.0,-1.0,0.0,0.0]
[1780294515242,60.2,73210.21,0.0,-1.0,0.0,0.0]
[1780294515471,60.2,73210.21,0.0,-1.0,0.0,0.0]
[1780294516544,60.2,73208.9,0.0,-1.0,0.0,0.0]
[1780294516721,60.2,73208.9,0.0,-1.0,0.0,0.0]
[1780294520240,60.2,73222.35,0.0,-1.0,0.0,0.0]
[1780294521365,60.2,73222.35,0.0,-1.0,0.0,0.0]
[1780294521471,60.2,73222.35,0.0,-1.0,0.0,0.0]
[1780294521572,60.2,73224.68,0.0,-1.0,0.0,0.0]
[1780294521975,60.2,73224.68,0.0,-1.0,0.0,0.0]
[1780294522221,60.2,73224.68,0.0,-1.0,0.0,0.0]
[1780294527290,60.2,73229.32,0.0,-1.0,0.0,0.0]
[1780294528717,60.2,73229.32,0.0,-1.0,0.0,0.0]
[1780294528974,60.2,73229.27,0.0,-1.0,0.0,0.0]
[1780294532282,60.2,73229.33,0.0,-1.0,0.0,0.0]
[1780294535976,60.2,73232.18,0.0,-1.0,0.0,0.0]
[1780294536220,60.2,73232.18,0.0,-1.0,0.0,0.0]
[1780294536630,60.2,73232.18,0.0,-1.0,0.0,0.0]
[1780294536721,60.2,73232.18,0.0,-1.0,0.0,0.0]
[1780294541950,60.2,73229.74,0.0,-1.0,0.0,0.0]
[1780294541973,60.2,73229.74,0.0,-1.0,0.0,0.0]
[1780294544507,60.2,73228.11,0.0,-1.0,0.0,0.0]
[1780294544725,60.2,73228.11,0.0,-1.0,0.0,0.0]
[1780294551323,60.2,73224.43,0.0,-1.0,0.0,0.0]
[1780294551471,60.2,73224.43,0.0,-1.0,0.0,0.0]
[1780294557250,60.2,73225.62,0.0,-1.0,0.0,0.0]
[1780294557471,60.2,73225.62,0.0,-1.0,0.0,0.0]
[1780294559489,60.2,73224.3,0.0,-1.0,0.0,0.0]
[1780294559721,60.2,73224.3,0.0,-1.0,0.0,0.0]
[1780294561528,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294562167,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294562220,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294562623,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294562720,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294565471,60.2,73211.35,0.0,-1.0,0.0,0.0]
[1780294570591,60.2,73211.17,0.0,-1.0,0.0,0.0]
[1780294571139,60.2,73211.17,0.0,-1.0,0.0,0.0]
[1780294571220,60.2,73211.17,0.0,-1.0,0.0,0.0]
[1780294576634,60.2,73210.6,0.0,-1.0,0.0,0.0]
[1780294578710,60.2,73211.87,0.0,-1.0,0.0,0.0]
[1780294578722,60.2,73211.87,0.0,-1.0,0.0,0.0]
[1780294579170,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780294579220,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780294583483,60.2,73217.66,0.0,-1.0,0.0,0.0]
[1780294583720,60.2,73217.66,0.0,-1.0,0.0,0.0]
[1780294585532,60.2,73224.21,0.0,-1.0,0.0,0.0]
[1780294585642,60.2,73224.21,0.0,-1.0,0.0,0.0]
[1780294585720,60.2,73224.21,0.0,-1.0,0.0,0.0]
[1780294592306,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294592470,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294592542,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294592721,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294597667,60.2,73226.6,0.0,-1.0,0.0,0.0]
[1780294597720,60.2,73226.6,0.0,-1.0,0.0,0.0]
[1780294598567,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294598721,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294601838,60.2,73228.65,0.0,-1.0,0.0,0.0]
[1780294601972,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780294606844,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294607857,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294607972,60.2,73208.91,0.0,-1.0,0.0,0.0]
[1780294608858,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294609255,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294609471,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294613601,60.2,73206.57,0.0,-1.0,0.0,0.0]
[1780294614406,60.2,73206.5,0.0,-1.0,0.0,0.0]
[1780294614470,60.2,73206.5,0.0,-1.0,0.0,0.0]
[1780294618928,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294619157,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294619221,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294619318,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294619470,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294624970,60.2,73212.88,0.0,-1.0,0.0,0.0]
[1780294626627,60.2,73212.88,0.0,-1.0,0.0,0.0]
[1780294626720,60.2,73212.88,0.0,-1.0,0.0,0.0]
[1780294631950,60.2,73213.93,0.0,-1.0,0.0,0.0]
[1780294631981,60.2,73213.86,0.0,-1.0,0.0,0.0]
[1780294632894,60.2,73213.86,0.0,-1.0,0.0,0.0]
[1780294632981,60.2,73213.86,0.0,-1.0,0.0,0.0]
[1780294637665,60.2,73209.14,0.0,-1.0,0.0,0.0]
[1780294637720,60.2,73209.14,0.0,-1.0,0.0,0.0]
[1780294638126,60.2,73208.35,0.0,-1.0,0.0,0.0]
[1780294638221,60.2,73208.35,0.0,-1.0,0.0,0.0]
[1780294642664,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294642721,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294644762,60.2,73197.17,0.0,-1.0,0.0,0.0]
[1780294648624,60.2,73197.21,0.0,-1.0,0.0,0.0]
[1780294648720,60.2,73197.21,0.0,-1.0,0.0,0.0]
[1780294649276,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294649471,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294652849,60.2,73198.37,0.0,-1.0,0.0,0.0]
[1780294652976,60.2,73198.37,0.0,-1.0,0.0,0.0]
[1780294653471,60.2,73199.12,0.0,-1.0,0.0,0.0]
[1780294653720,60.2,73199.12,0.0,-1.0,0.0,0.0]
[1780294658063,60.2,73202.25,0.0,-1.0,0.0,0.0]
[1780294658221,60.2,73202.25,0.0,-1.0,0.0,0.0]
[1780294660321,60.2,73205.02,0.0,-1.0,0.0,0.0]
[1780294660473,60.2,73205.02,0.0,-1.0,0.0,0.0]
[1780294666267,60.2,73207.3,0.0,-1.0,0.0,0.0]
[1780294670647,60.2,73206.85,0.0,-1.0,0.0,0.0]
[1780294670721,60.2,73206.85,0.0,-1.0,0.0,0.0]
[1780294676341,60.2,73211.44,0.0,-1.0,0.0,0.0]
[1780294679471,60.2,73215.4,0.0,-1.0,0.0,0.0]
[1780294682069,60.2,73215.47,0.0,-1.0,0.0,0.0]
[1780294682221,60.2,73215.47,0.0,-1.0,0.0,0.0]
[1780294684263,60.2,73211.86,0.0,-1.0,0.0,0.0]
[1780294684470,60.2,73211.86,0.0,-1.0,0.0,0.0]
[1780294688274,60.2,73210.65,0.0,-1.0,0.0,0.0]
[1780294688963,60.2,73210.65,0.0,-1.0,0.0,0.0]
[1780294688977,60.2,73210.65,0.0,-1.0,0.0,0.0]
[1780294689727,60.2,73211.52,0.0,-1.0,0.0,0.0]
[1780294689988,60.2,73211.52,0.0,-1.0,0.0,0.0]
[1780294695945,60.2,73212.53,0.0,-1.0,0.0,0.0]
[1780294695978,60.2,73212.53,0.0,-1.0,0.0,0.0]
[1780294696224,60.2,73211.33,0.0,-1.0,0.0,0.0]
[1780294696471,60.2,73211.33,0.0,-1.0,0.0,0.0]
[1780294697489,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698198,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698220,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698438,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698471,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698496,60.2,73196.6,0.0,-1.0,0.0,0.0]
[1780294701469,60.2,73195.54,0.0,-1.0,0.0,0.0]
[1780294701698,60.2,73195.54,0.0,-1.0,0.0,0.0]
[1780294701721,60.2,73195.54,0.0,-1.0,0.0,0.0]
[1780294707394,60.2,73195.73,0.0,-1.0,0.0,0.0]
[1780294707470,60.2,73195.73,0.0,-1.0,0.0,0.0]
[1780294707626,60.2,73195.73,0.0,-1.0,0.0,0.0]
[1780294707720,60.2,73195.73,0.0,-1.0,0.0,0.0]
[1780294708431,60.2,73195.05,0.0,-1.0,0.0,0.0]
[1780294711254,60.2,73194.04,0.0,-1.0,0.0,0.0]
[1780294711371,60.2,73194.04,0.0,-1.0,0.0,0.0]
[1780294711471,60.2,73194.04,0.0,-1.0,0.0,0.0]
[1780294716230,60.2,73194.31,0.0,-1.0,0.0,0.0]
[1780294716470,60.2,73194.31,0.0,-1.0,0.0,0.0]
[1780294721017,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294721221,60.2,73192.75,0.0,-1.0,0.0,0.0]
[1780294721338,60.2,73192.75,0.0,-1.0,0.0,0.0]
[1780294721471,60.2,73192.75,0.0,-1.0,0.0,0.0]
[1780294724679,60.2,73185.09,0.0,-1.0,0.0,0.0]
[1780294729714,60.2,73186.92,0.0,-1.0,0.0,0.0]
[1780294730094,60.2,73186.92,0.0,-1.0,0.0,0.0]
[1780294730221,60.2,73186.92,0.0,-1.0,0.0,0.0]
[1780294730344,60.2,73186.92,0.0,-1.0,0.0,0.0]
[1780294730473,60.2,73186.92,0.0,-1.0,0.0,0.0]
[1780294735756,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294736664,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294736725,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294737032,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294737232,60.2,73186.9,0.0,-1.0,0.0,0.0]
[1780294742805,60.2,73187.61,0.0,-1.0,0.0,0.0]
[1780294747886,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780294747976,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780294747986,60.2,73201.03,0.0,-1.0,0.0,0.0]
[1780294748454,60.2,73201.03,0.0,-1.0,0.0,0.0]
[1780294748470,60.2,73201.03,0.0,-1.0,0.0,0.0]
[1780294748851,60.2,73205.58,0.0,-1.0,0.0,0.0]
[1780294753886,60.2,73201.01,0.0,-1.0,0.0,0.0]
[1780294754592,60.2,73201.01,0.0,-1.0,0.0,0.0]
[1780294754721,60.2,73201.01,0.0,-1.0,0.0,0.0]
[1780294754828,60.2,73201.01,0.0,-1.0,0.0,0.0]
[1780294754971,60.2,73201.01,0.0,-1.0,0.0,0.0]
[1780294758906,60.2,73200.09,0.0,-1.0,0.0,0.0]
[1780294765970,60.2,73199.52,0.0,-1.0,0.0,0.0]
[1780294768916,60.2,73195.61,0.0,-1.0,0.0,0.0]
[1780294768979,60.2,73195.61,0.0,-1.0,0.0,0.0]
[1780294769429,60.2,73189.89,0.0,-1.0,0.0,0.0]
[1780294769471,60.2,73189.89,0.0,-1.0,0.0,0.0]
[1780294772014,60.2,73187.71,0.0,-1.0,0.0,0.0]
[1780294773609,60.2,73187.26,0.0,-1.0,0.0,0.0]
[1780294773720,60.2,73187.26,0.0,-1.0,0.0,0.0]
[1780294775487,60.2,73186.72,0.0,-1.0,0.0,0.0]
[1780294775722,60.2,73186.72,0.0,-1.0,0.0,0.0]
[1780294778653,60.2,73187.2,0.0,-1.0,0.0,0.0]
[1780294778720,60.2,73187.2,0.0,-1.0,0.0,0.0]
[1780294784098,60.2,73188.18,0.0,-1.0,0.0,0.0]
[1780294787396,60.2,73188.69,0.0,-1.0,0.0,0.0]
[1780294787471,60.2,73188.69,0.0,-1.0,0.0,0.0]
[1780294793795,60.2,73189.7,0.0,-1.0,0.0,0.0]
[1780294793974,60.2,73189.7,0.0,-1.0,0.0,0.0]
[1780294794129,60.2,73189.7,0.0,-1.0,0.0,0.0]
[1780294794220,60.2,73191.99,0.0,-1.0,0.0,0.0]
[1780294797635,60.2,73193.49,0.0,-1.0,0.0,0.0]
[1780294797722,60.2,73193.49,0.0,-1.0,0.0,0.0]
[1780294798146,60.2,73193.49,0.0,-1.0,0.0,0.0]
[1780294798220,60.2,73190.82,0.0,-1.0,0.0,0.0]
[1780294799830,60.2,73188.03,0.0,-1.0,0.0,0.0]
[1780294799972,60.2,73188.03,0.0,-1.0,0.0,0.0]
[1780294801927,60.2,73175.74,0.0,-1.0,0.0,0.0]
[1780294802551,60.2,73175.74,0.0,-1.0,0.0,0.0]
[1780294802720,60.2,73175.74,0.0,-1.0,0.0,0.0]
[1780294802985,60.2,73175.74,0.0,-1.0,0.0,0.0]
[1780294803026,60.2,73172.64,0.0,-1.0,0.0,0.0]
[1780294803221,60.2,73172.64,0.0,-1.0,0.0,0.0]
[1780294808285,60.2,73166.76,0.0,-1.0,0.0,0.0]
[1780294810294,60.2,73158.24,0.0,-1.0,0.0,0.0]
[1780294811301,60.2,73156.92,0.0,-1.0,0.0,0.0]
[1780294812308,60.2,73153.68,0.0,-1.0,0.0,0.0]
[1780294815604,60.2,73153.57,0.0,-1.0,0.0,0.0]
[1780294815620,60.2,73153.57,0.0,-1.0,0.0,0.0]
[1780294815720,60.2,73153.57,0.0,-1.0,0.0,0.0]
[1780294815821,60.2,73153.46,0.0,-1.0,0.0,0.0]
[1780294817349,60.2,73153.12,0.0,-1.0,0.0,0.0]
[1780294820376,60.2,73152.76,0.0,-1.0,0.0,0.0]
[1780294821383,60.2,73152.09,0.0,-1.0,0.0,0.0]
[1780294827827,60.2,73152.18,0.0,-1.0,0.0,0.0]
[1780294827977,60.2,73152.18,0.0,-1.0,0.0,0.0]
[1780294828002,60.2,73152.18,0.0,-1.0,0.0,0.0]
[1780294828433,60.2,73151.72,0.0,-1.0,0.0,0.0]
[1780294829440,60.2,73151.24,0.0,-1.0,0.0,0.0]
[1780294831258,60.2,73151.14,0.0,-1.0,0.0,0.0]
[1780294831472,60.2,73151.14,0.0,-1.0,0.0,0.0]
[1780294831573,60.2,73151.14,0.0,-1.0,0.0,0.0]
[1780294832461,60.2,73151.54,0.0,-1.0,0.0,0.0]
[1780294833468,60.2,73150.53,0.0,-1.0,0.0,0.0]
[1780294834208,60.2,73150.53,0.0,-1.0,0.0,0.0]
[1780294834220,60.2,73150.53,0.0,-1.0,0.0,0.0]
[1780294834476,60.2,73149.62,0.0,-1.0,0.0,0.0]
[1780294835763,60.2,73149.62,0.0,-1.0,0.0,0.0]
[1780294835979,60.2,73149.62,0.0,-1.0,0.0,0.0]
[1780294836060,60.2,73148.68,0.0,-1.0,0.0,0.0]
[1780294836490,60.2,73147.02,0.0,-1.0,0.0,0.0]
[1780294837497,60.2,73146.46,0.0,-1.0,0.0,0.0]
[1780294838504,60.2,73141.1,0.0,-1.0,0.0,0.0]
[1780294839511,60.2,73135.81,0.0,-1.0,0.0,0.0]
[1780294840406,60.2,73135.81,0.0,-1.0,0.0,0.0]
[1780294840471,60.2,73135.81,0.0,-1.0,0.0,0.0]
[1780294842532,60.2,73146.97,0.0,-1.0,0.0,0.0]
[1780294843844,60.2,73148.33,0.0,-1.0,0.0,0.0]
[1780294844403,60.2,73148.33,0.0,-1.0,0.0,0.0]
[1780294844546,60.2,73147.44,0.0,-1.0,0.0,0.0]
[1780294845241,60.2,73147.44,0.0,-1.0,0.0,0.0]
[1780294847051,60.2,73147.24,0.0,-1.0,0.0,0.0]
[1780294847153,60.2,73146.9,0.0,-1.0,0.0,0.0]
[1780294847330,60.2,73146.9,0.0,-1.0,0.0,0.0]
[1780294847566,60.2,73145.3,0.0,-1.0,0.0,0.0]
[1780294848574,60.2,73146.08,0.0,-1.0,0.0,0.0]
[1780294849580,60.2,73146.39,0.0,-1.0,0.0,0.0]
[1780294854092,60.2,73146.3,0.0,-1.0,0.0,0.0]
[1780294854221,60.2,73146.3,0.0,-1.0,0.0,0.0]
[1780294854190,60.2,73146.38,0.0,-1.0,0.0,0.0]
[1780294854748,60.2,73146.38,0.0,-1.0,0.0,0.0]
[1780294854980,60.2,73146.38,0.0,-1.0,0.0,0.0]
[1780294855081,60.2,73146.32,0.0,-1.0,0.0,0.0]
[1780294855622,60.2,73143.18,0.0,-1.0,0.0,0.0]
[1780294856630,60.2,73141.21,0.0,-1.0,0.0,0.0]
[1780294857855,60.2,73141.21,0.0,-1.0,0.0,0.0]
[1780294857911,60.2,73134.73,0.0,-1.0,0.0,0.0]
[1780294858644,60.2,73132.15,0.0,-1.0,0.0,0.0]
[1780294859651,60.2,73132.72,0.0,-1.0,0.0,0.0]
[1780294861036,60.2,73132.72,0.0,-1.0,0.0,0.0]
[1780294861138,60.2,73137.29,0.0,-1.0,0.0,0.0]
[1780294861394,60.2,73137.29,0.0,-1.0,0.0,0.0]
[1780294861665,60.2,73139.34,0.0,-1.0,0.0,0.0]
[1780294862675,60.2,73138.34,0.0,-1.0,0.0,0.0]
[1780294863682,60.2,73138.82,0.0,-1.0,0.0,0.0]
[1780294864689,60.2,73135.93,0.0,-1.0,0.0,0.0]
[1780294865696,60.2,73133.83,0.0,-1.0,0.0,0.0]
[1780294866703,60.2,73133.26,0.0,-1.0,0.0,0.0]
[1780294869724,60.2,73133.65,0.0,-1.0,0.0,0.0]
[1780294870731,60.2,73134.61,0.0,-1.0,0.0,0.0]
[1780294872745,60.2,73133.87,0.0,-1.0,0.0,0.0]
[1780294874451,60.2,73134.09,0.0,-1.0,0.0,0.0]
[1780294874471,60.2,73134.09,0.0,-1.0,0.0,0.0]
[1780294874863,60.2,73134.09,0.0,-1.0,0.0,0.0]
[1780294874975,60.2,73134.09,0.0,-1.0,0.0,0.0]
[1780294875077,60.2,73132.41,0.0,-1.0,0.0,0.0]
[1780294875766,60.2,73132.04,0.0,-1.0,0.0,0.0]
[1780294876775,60.2,73133.39,0.0,-1.0,0.0,0.0]
[1780294877780,60.2,73133.95,0.0,-1.0,0.0,0.0]
[1780294878787,60.2,73132.95,0.0,-1.0,0.0,0.0]
[1780294879546,60.2,73132.95,0.0,-1.0,0.0,0.0]
[1780294879721,60.2,73132.95,0.0,-1.0,0.0,0.0]
[1780294880209,60.2,73132.95,0.0,-1.0,0.0,0.0]
[1780294880221,60.2,73132.95,0.0,-1.0,0.0,0.0]
[1780294879794,60.2,73134.01,0.0,-1.0,0.0,0.0]
[1780294880801,60.2,73133.96,0.0,-1.0,0.0,0.0]
[1780294883238,60.2,73133.93,0.0,-1.0,0.0,0.0]
[1780294882815,60.2,73133.32,0.0,-1.0,0.0,0.0]
[1780294883472,60.2,73133.32,0.0,-1.0,0.0,0.0]
[1780294883822,60.2,73132.99,0.0,-1.0,0.0,0.0]
[1780294884829,60.2,73132.65,0.0,-1.0,0.0,0.0]
[1780294885836,60.2,73132.12,0.0,-1.0,0.0,0.0]
[1780294886843,60.2,73131.36,0.0,-1.0,0.0,0.0]
[1780294889864,60.2,73132.11,0.0,-1.0,0.0,0.0]
[1780294890290,60.2,73132.11,0.0,-1.0,0.0,0.0]
[1780294890443,60.2,73132.11,0.0,-1.0,0.0,0.0]
[1780294890471,60.2,73132.11,0.0,-1.0,0.0,0.0]
[1780294890871,60.2,73131.43,0.0,-1.0,0.0,0.0]
[1780294891878,60.2,73131.52,0.0,-1.0,0.0,0.0]
[1780294892885,60.2,73134.5,0.0,-1.0,0.0,0.0]
[1780294894165,60.2,73134.5,0.0,-1.0,0.0,0.0]
[1780294894220,60.2,73134.5,0.0,-1.0,0.0,0.0]
[1780294894252,60.2,73134.5,0.0,-1.0,0.0,0.0]
[1780294894179,60.2,73134.95,0.0,-1.0,0.0,0.0]
[1780294894472,60.2,73134.95,0.0,-1.0,0.0,0.0]
[1780294894899,60.2,73132.3,0.0,-1.0,0.0,0.0]
[1780294895906,60.2,73131.2,0.0,-1.0,0.0,0.0]
[1780294896913,60.2,73132.86,0.0,-1.0,0.0,0.0]
[1780294898926,60.2,73133.66,0.0,-1.0,0.0,0.0]
[1780294899934,60.2,73134.21,0.0,-1.0,0.0,0.0]
[1780294900941,60.2,73134.66,0.0,-1.0,0.0,0.0]
[1780294903962,60.2,73144.28,0.0,-1.0,0.0,0.0]
[1780294904762,60.2,73144.28,0.0,-1.0,0.0,0.0]
[1780294904975,60.2,73144.28,0.0,-1.0,0.0,0.0]
[1780294905009,60.2,73144.28,0.0,-1.0,0.0,0.0]
[1780294905110,60.2,73149.62,0.0,-1.0,0.0,0.0]
[1780294906983,60.2,73151.6,0.0,-1.0,0.0,0.0]
[1780294907990,60.2,73151.93,0.0,-1.0,0.0,0.0]
[1780294908996,60.2,73151.56,0.0,-1.0,0.0,0.0]
[1780294910007,60.2,73151.1,0.0,-1.0,0.0,0.0]
[1780294910298,60.2,73151.1,0.0,-1.0,0.0,0.0]
[1780294910471,60.2,73151.1,0.0,-1.0,0.0,0.0]
[1780294911010,60.2,73151.65,0.0,-1.0,0.0,0.0]
[1780294912019,60.2,73152.49,0.0,-1.0,0.0,0.0]
[1780294912421,60.2,73152.49,0.0,-1.0,0.0,0.0]
[1780294912470,60.2,73152.49,0.0,-1.0,0.0,0.0]
[1780294913025,60.2,73150.93,0.0,-1.0,0.0,0.0]
[1780294914031,60.2,73146.31,0.0,-1.0,0.0,0.0]
[1780294915790,60.2,73146.51,0.0,-1.0,0.0,0.0]
[1780294915972,60.2,73146.51,0.0,-1.0,0.0,0.0]
[1780294917145,60.2,73146.33,0.0,-1.0,0.0,0.0]
[1780294917230,60.2,73146.33,0.0,-1.0,0.0,0.0]
[1780294917197,60.2,73146.25,0.0,-1.0,0.0,0.0]
[1780294918060,60.2,73146.24,0.0,-1.0,0.0,0.0]
[1780294922088,60.2,73145.09,0.0,-1.0,0.0,0.0]
[1780294922810,60.2,73145.09,0.0,-1.0,0.0,0.0]
[1780294922981,60.2,73145.09,0.0,-1.0,0.0,0.0]
[1780294923095,60.2,73142.76,0.0,-1.0,0.0,0.0]
[1780294924102,60.2,73144.0,0.0,-1.0,0.0,0.0]
[1780294925088,60.2,73144.0,0.0,-1.0,0.0,0.0]
[1780294925223,60.2,73144.0,0.0,-1.0,0.0,0.0]
[1780294925109,60.2,73146.62,0.0,-1.0,0.0,0.0]
[1780294926116,60.2,73146.88,0.0,-1.0,0.0,0.0]
[1780294926827,60.2,73146.88,0.0,-1.0,0.0,0.0]
[1780294926972,60.2,73146.88,0.0,-1.0,0.0,0.0]
[1780294927123,60.2,73147.96,0.0,-1.0,0.0,0.0]
[1780294928130,60.2,73150.2,0.0,-1.0,0.0,0.0]
[1780294928490,60.2,73150.2,0.0,-1.0,0.0,0.0]
[1780294928722,60.2,73150.2,0.0,-1.0,0.0,0.0]
[1780294929137,60.2,73152.35,0.0,-1.0,0.0,0.0]
[1780294930144,60.2,73152.68,0.0,-1.0,0.0,0.0]
[1780294931151,60.2,73151.3,0.0,-1.0,0.0,0.0]
[1780294932158,60.2,73151.89,0.0,-1.0,0.0,0.0]
[1780294932563,60.2,73151.89,0.0,-1.0,0.0,0.0]
[1780294932721,60.2,73151.89,0.0,-1.0,0.0,0.0]
[1780294934172,60.2,73149.64,0.0,-1.0,0.0,0.0]
[1780294935179,60.2,73150.39,0.0,-1.0,0.0,0.0]
[1780294936234,60.2,73150.39,0.0,-1.0,0.0,0.0]
[1780294936186,60.2,73150.62,0.0,-1.0,0.0,0.0]
[1780294936473,60.2,73150.62,0.0,-1.0,0.0,0.0]
[1780294937193,60.2,73149.23,0.0,-1.0,0.0,0.0]
[1780294938200,60.2,73148.9,0.0,-1.0,0.0,0.0]
[1780294939223,60.2,73148.9,0.0,-1.0,0.0,0.0]
[1780294939305,60.2,73148.8,0.0,-1.0,0.0,0.0]
[1780294941466,60.2,73149.38,0.0,-1.0,0.0,0.0]
[1780294941471,60.2,73149.38,0.0,-1.0,0.0,0.0]
[1780294944066,60.2,73144.83,0.0,-1.0,0.0,0.0]
[1780294944222,60.2,73144.83,0.0,-1.0,0.0,0.0]
[1780294944393,60.2,73143.6,0.0,-1.0,0.0,0.0]
[1780294944470,60.2,73143.6,0.0,-1.0,0.0,0.0]
[1780294945437,60.2,73146.09,0.0,-1.0,0.0,0.0]
[1780294948749,60.2,73147.84,0.0,-1.0,0.0,0.0]
[1780294953832,60.2,73142.58,0.0,-1.0,0.0,0.0]
[1780294953985,60.2,73142.58,0.0,-1.0,0.0,0.0]
[1780294954220,60.2,73142.58,0.0,-1.0,0.0,0.0]
[1780294955138,60.2,73139.88,0.0,-1.0,0.0,0.0]
[1780294955221,60.2,73139.88,0.0,-1.0,0.0,0.0]
[1780294957334,60.2,73131.74,0.0,-1.0,0.0,0.0]
[1780294957713,60.2,73131.74,0.0,-1.0,0.0,0.0]
[1780294957720,60.2,73131.74,0.0,-1.0,0.0,0.0]
[1780294963041,60.2,73132.02,0.0,-1.0,0.0,0.0]
[1780294963221,60.2,73132.02,0.0,-1.0,0.0,0.0]
[1780294963893,60.2,73132.7,0.0,-1.0,0.0,0.0]
[1780294963974,60.2,73132.7,0.0,-1.0,0.0,0.0]
[1780294968647,60.2,73136.49,0.0,-1.0,0.0,0.0]
[1780294970723,60.2,73136.73,0.0,-1.0,0.0,0.0]
[1780294970970,60.2,73136.73,0.0,-1.0,0.0,0.0]
[1780294975641,60.2,73138.75,0.0,-1.0,0.0,0.0]
[1780294975720,60.2,73138.75,0.0,-1.0,0.0,0.0]
[1780294976349,60.2,73138.75,0.0,-1.0,0.0,0.0]
[1780294976471,60.2,73139.09,0.0,-1.0,0.0,0.0]
[1780294981626,60.2,73138.45,0.0,-1.0,0.0,0.0]
[1780294982331,60.2,73138.45,0.0,-1.0,0.0,0.0]
[1780294982471,60.2,73136.8,0.0,-1.0,0.0,0.0]
[1780294983864,60.2,73135.25,0.0,-1.0,0.0,0.0]
[1780294983979,60.2,73135.25,0.0,-1.0,0.0,0.0]
[1780294987116,60.2,73134.11,0.0,-1.0,0.0,0.0]
[1780294987220,60.2,73134.11,0.0,-1.0,0.0,0.0]
[1780294992579,60.2,73131.09,0.0,-1.0,0.0,0.0]
[1780294994762,60.2,73130.78,0.0,-1.0,0.0,0.0]
[1780294994983,60.2,73130.78,0.0,-1.0,0.0,0.0]
[1780294995452,60.2,73130.93,0.0,-1.0,0.0,0.0]
[1780294995471,60.2,73130.93,0.0,-1.0,0.0,0.0]
[1780294999628,60.2,73123.38,0.0,-1.0,0.0,0.0]
[1780295001645,60.2,73111.07,0.0,-1.0,0.0,0.0]
[1780295003058,60.2,73111.07,0.0,-1.0,0.0,0.0]
[1780295003108,60.2,73087.92,0.0,-1.0,0.0,0.0]
[1780295003658,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780295004929,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780295005019,60.2,73110.35,0.0,-1.0,0.0,0.0]
[1780295006432,60.2,73128.21,0.0,-1.0,0.0,0.0]
[1780295006679,60.2,73144.43,0.0,-1.0,0.0,0.0]
[1780295007686,60.2,73150.72,0.0,-1.0,0.0,0.0]
[1780295008974,60.2,73150.72,0.0,-1.0,0.0,0.0]
[1780295013945,60.2,73151.88,0.0,-1.0,0.0,0.0]
[1780295013985,60.2,73151.88,0.0,-1.0,0.0,0.0]
[1780295014736,60.2,73143.08,0.0,-1.0,0.0,0.0]
[1780295015743,60.2,73138.06,0.0,-1.0,0.0,0.0]
[1780295017637,60.2,73132.46,0.0,-1.0,0.0,0.0]
[1780295017723,60.2,73132.46,0.0,-1.0,0.0,0.0]
[1780295021047,60.2,73124.61,0.0,-1.0,0.0,0.0]
[1780295021220,60.2,73124.61,0.0,-1.0,0.0,0.0]
[1780295021781,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295021972,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295027827,60.2,73120.74,0.0,-1.0,0.0,0.0]
[1780295032083,60.2,73121.71,0.0,-1.0,0.0,0.0]
[1780295032221,60.2,73121.71,0.0,-1.0,0.0,0.0]
[1780295035203,60.2,73121.86,0.0,-1.0,0.0,0.0]
[1780295035220,60.2,73121.86,0.0,-1.0,0.0,0.0]
[1780295036890,60.2,73105.34,0.0,-1.0,0.0,0.0]
[1780295039311,60.2,73103.93,0.0,-1.0,0.0,0.0]
[1780295039454,60.2,73103.93,0.0,-1.0,0.0,0.0]
[1780295040921,60.2,73090.22,0.0,-1.0,0.0,0.0]
[1780295041935,60.2,73084.36,0.0,-1.0,0.0,0.0]
[1780295042968,60.2,73074.89,0.0,-1.0,0.0,0.0]
[1780295043963,60.2,73060.34,0.0,-1.0,0.0,0.0]
[1780295044960,60.2,73064.04,0.0,-1.0,0.0,0.0]
[1780295045969,60.2,73074.04,0.0,-1.0,0.0,0.0]
[1780295046976,60.2,73081.33,0.0,-1.0,0.0,0.0]
[1780295047983,60.2,73084.86,0.0,-1.0,0.0,0.0]
[1780295048990,60.2,73095.6,0.0,-1.0,0.0,0.0]
[1780295049997,60.2,73097.11,0.0,-1.0,0.0,0.0]
[1780295055033,60.2,73098.99,0.0,-1.0,0.0,0.0]
[1780295060071,60.2,73102.08,0.0,-1.0,0.0,0.0]
[1780295061817,60.2,73101.22,0.0,-1.0,0.0,0.0]
[1780295061973,60.2,73101.22,0.0,-1.0,0.0,0.0]
[1780295065461,60.2,73098.8,0.0,-1.0,0.0,0.0]
[1780295065471,60.2,73098.8,0.0,-1.0,0.0,0.0]
[1780295067450,60.2,73097.12,0.0,-1.0,0.0,0.0]
[1780295067470,60.2,73097.12,0.0,-1.0,0.0,0.0]
[1780295070413,60.2,73097.26,0.0,-1.0,0.0,0.0]
[1780295070470,60.2,73097.26,0.0,-1.0,0.0,0.0]
[1780295071809,60.2,73092.12,0.0,-1.0,0.0,0.0]
[1780295071980,60.2,73092.12,0.0,-1.0,0.0,0.0]
[1780295072609,60.2,73093.14,0.0,-1.0,0.0,0.0]
[1780295073165,60.2,73110.15,0.0,-1.0,0.0,0.0]
[1780295074172,60.2,73118.0,0.0,-1.0,0.0,0.0]
[1780295075179,60.2,73121.13,0.0,-1.0,0.0,0.0]
[1780295076584,60.2,73120.6,0.0,-1.0,0.0,0.0]
[1780295079207,60.2,73128.06,0.0,-1.0,0.0,0.0]
[1780295081221,60.2,73129.04,0.0,-1.0,0.0,0.0]
[1780295081657,60.2,73129.04,0.0,-1.0,0.0,0.0]
[1780295081721,60.2,73129.04,0.0,-1.0,0.0,0.0]
[1780295085255,60.2,73130.78,0.0,-1.0,0.0,0.0]
[1780295088270,60.2,73137.33,0.0,-1.0,0.0,0.0]
[1780295091799,60.2,73137.64,0.0,-1.0,0.0,0.0]
[1780295094312,60.2,73143.94,0.0,-1.0,0.0,0.0]
[1780295097600,60.2,73143.0,0.0,-1.0,0.0,0.0]
[1780295097722,60.2,73143.0,0.0,-1.0,0.0,0.0]
[1780295101164,60.2,73142.89,0.0,-1.0,0.0,0.0]
[1780295101362,60.2,73142.89,0.0,-1.0,0.0,0.0]
[1780295103381,60.2,73128.11,0.0,-1.0,0.0,0.0]
[1780295104386,60.2,73115.13,0.0,-1.0,0.0,0.0]
[1780295105394,60.2,73111.24,0.0,-1.0,0.0,0.0]
[1780295106400,60.2,73108.4,0.0,-1.0,0.0,0.0]
[1780295106721,60.2,73108.4,0.0,-1.0,0.0,0.0]
[1780295110429,60.2,73102.53,0.0,-1.0,0.0,0.0]
[1780295110630,60.2,73102.53,0.0,-1.0,0.0,0.0]
[1780295110724,60.2,73102.53,0.0,-1.0,0.0,0.0]
[1780295113451,60.2,73093.99,0.0,-1.0,0.0,0.0]
[1780295115465,60.2,73090.39,0.0,-1.0,0.0,0.0]
[1780295117479,60.2,73105.63,0.0,-1.0,0.0,0.0]
[1780295119493,60.2,73108.24,0.0,-1.0,0.0,0.0]
[1780295121283,60.2,73108.69,0.0,-1.0,0.0,0.0]
[1780295121470,60.2,73108.69,0.0,-1.0,0.0,0.0]
[1780295125902,60.2,73103.36,0.0,-1.0,0.0,0.0]
[1780295125980,60.2,73103.36,0.0,-1.0,0.0,0.0]
[1780295131025,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295132721,60.2,73100.27,0.0,-1.0,0.0,0.0]
[1780295135559,60.2,73097.92,0.0,-1.0,0.0,0.0]
[1780295135708,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780295135721,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780295137838,60.2,73092.52,0.0,-1.0,0.0,0.0]
[1780295140444,60.2,73086.89,0.0,-1.0,0.0,0.0]
[1780295140545,60.2,73093.73,0.0,-1.0,0.0,0.0]
[1780295140867,60.2,73093.73,0.0,-1.0,0.0,0.0]
[1780295140969,60.2,73097.23,0.0,-1.0,0.0,0.0]
[1780295142668,60.2,73106.78,0.0,-1.0,0.0,0.0]
[1780295144216,60.2,73106.78,0.0,-1.0,0.0,0.0]
[1780295144221,60.2,73106.78,0.0,-1.0,0.0,0.0]
[1780295148289,60.2,73113.14,0.0,-1.0,0.0,0.0]
[1780295148470,60.2,73113.14,0.0,-1.0,0.0,0.0]
[1780295148625,60.2,73116.67,0.0,-1.0,0.0,0.0]
[1780295148720,60.2,73116.67,0.0,-1.0,0.0,0.0]
[1780295151858,60.2,73117.06,0.0,-1.0,0.0,0.0]
[1780295151975,60.2,73117.06,0.0,-1.0,0.0,0.0]
[1780295151985,60.2,73117.06,0.0,-1.0,0.0,0.0]
[1780295152220,60.2,73117.06,0.0,-1.0,0.0,0.0]
[1780295155838,60.2,73113.58,0.0,-1.0,0.0,0.0]
[1780295155978,60.2,73113.58,0.0,-1.0,0.0,0.0]
[1780295156010,60.2,73113.58,0.0,-1.0,0.0,0.0]
[1780295156222,60.2,73113.58,0.0,-1.0,0.0,0.0]
[1780295161802,60.2,73107.96,0.0,-1.0,0.0,0.0]
[1780295162788,60.2,73107.96,0.0,-1.0,0.0,0.0]
[1780295162900,60.2,73107.96,0.0,-1.0,0.0,0.0]
[1780295162975,60.2,73107.96,0.0,-1.0,0.0,0.0]
[1780295168597,60.2,73104.85,0.0,-1.0,0.0,0.0]
[1780295173886,60.2,73105.22,0.0,-1.0,0.0,0.0]
[1780295174892,60.2,73097.39,0.0,-1.0,0.0,0.0]
[1780295175900,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295176692,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295176721,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295176921,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295176973,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295180694,60.2,73100.84,0.0,-1.0,0.0,0.0]
[1780295180721,60.2,73100.84,0.0,-1.0,0.0,0.0]
[1780295181160,60.2,73100.84,0.0,-1.0,0.0,0.0]
[1780295181220,60.2,73100.84,0.0,-1.0,0.0,0.0]
[1780295184573,60.2,73104.22,0.0,-1.0,0.0,0.0]
[1780295185491,60.2,73103.47,0.0,-1.0,0.0,0.0]
[1780295185721,60.2,73101.6,0.0,-1.0,0.0,0.0]
[1780295185766,60.2,73101.6,0.0,-1.0,0.0,0.0]
[1780295185972,60.2,73101.6,0.0,-1.0,0.0,0.0]
[1780295188265,60.2,73100.43,0.0,-1.0,0.0,0.0]
[1780295188470,60.2,73100.43,0.0,-1.0,0.0,0.0]
[1780295189154,60.2,73097.99,0.0,-1.0,0.0,0.0]
[1780295189220,60.2,73097.99,0.0,-1.0,0.0,0.0]
[1780295192160,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295192221,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295192319,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295192470,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295196416,60.2,73091.07,0.0,-1.0,0.0,0.0]
[1780295197062,60.2,73084.01,0.0,-1.0,0.0,0.0]
[1780295198069,60.2,73078.42,0.0,-1.0,0.0,0.0]
[1780295201719,60.2,73084.57,0.0,-1.0,0.0,0.0]
[1780295201971,60.2,73084.57,0.0,-1.0,0.0,0.0]
[1780295202014,60.2,73084.57,0.0,-1.0,0.0,0.0]
[1780295202221,60.2,73084.57,0.0,-1.0,0.0,0.0]
[1780295207387,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295207470,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295207793,60.2,73092.34,0.0,-1.0,0.0,0.0]
[1780295207971,60.2,73092.34,0.0,-1.0,0.0,0.0]
[1780295212705,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295213040,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295213222,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295214157,60.2,73097.31,0.0,-1.0,0.0,0.0]
[1780295214222,60.2,73097.31,0.0,-1.0,0.0,0.0]
[1780295218500,60.2,73094.03,0.0,-1.0,0.0,0.0]
[1780295218556,60.2,73094.03,0.0,-1.0,0.0,0.0]
[1780295218720,60.2,73093.84,0.0,-1.0,0.0,0.0]
[1780295223011,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295223222,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295223423,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295223471,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295227647,60.2,73093.88,0.0,-1.0,0.0,0.0]
[1780295227721,60.2,73094.48,0.0,-1.0,0.0,0.0]
[1780295233314,60.2,73094.71,0.0,-1.0,0.0,0.0]
[1780295235524,60.2,73094.84,0.0,-1.0,0.0,0.0]
[1780295235721,60.2,73096.29,0.0,-1.0,0.0,0.0]
[1780295236335,60.2,73106.71,0.0,-1.0,0.0,0.0]
[1780295237268,60.2,73106.71,0.0,-1.0,0.0,0.0]
[1780295237473,60.2,73106.71,0.0,-1.0,0.0,0.0]
[1780295237481,60.2,73111.36,0.0,-1.0,0.0,0.0]
[1780295242930,60.2,73110.74,0.0,-1.0,0.0,0.0]
[1780295244804,60.2,73114.22,0.0,-1.0,0.0,0.0]
[1780295244973,60.2,73114.22,0.0,-1.0,0.0,0.0]
[1780295245046,60.2,73114.22,0.0,-1.0,0.0,0.0]
[1780295245221,60.2,73114.22,0.0,-1.0,0.0,0.0]
[1780295248982,60.2,73118.06,0.0,-1.0,0.0,0.0]
[1780295254462,60.2,73115.78,0.0,-1.0,0.0,0.0]
[1780295256293,60.2,73114.06,0.0,-1.0,0.0,0.0]
[1780295256471,60.2,73114.06,0.0,-1.0,0.0,0.0]
[1780295256697,60.2,73114.06,0.0,-1.0,0.0,0.0]
[1780295256720,60.2,73112.94,0.0,-1.0,0.0,0.0]
[1780295259187,60.2,73111.56,0.0,-1.0,0.0,0.0]
[1780295259220,60.2,73111.56,0.0,-1.0,0.0,0.0]
[1780295262339,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295262470,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295263440,60.2,73104.79,0.0,-1.0,0.0,0.0]
[1780295263470,60.2,73104.79,0.0,-1.0,0.0,0.0]
[1780295267383,60.2,73108.44,0.0,-1.0,0.0,0.0]
[1780295267470,60.2,73108.44,0.0,-1.0,0.0,0.0]
[1780295267612,60.2,73108.44,0.0,-1.0,0.0,0.0]
[1780295267721,60.2,73108.44,0.0,-1.0,0.0,0.0]
[1780295271593,60.2,73105.55,0.0,-1.0,0.0,0.0]
[1780295271721,60.2,73105.55,0.0,-1.0,0.0,0.0]
[1780295271811,60.2,73106.1,0.0,-1.0,0.0,0.0]
[1780295271983,60.2,73106.1,0.0,-1.0,0.0,0.0]
[1780295275248,60.2,73108.13,0.0,-1.0,0.0,0.0]
[1780295275307,60.2,73108.13,0.0,-1.0,0.0,0.0]
[1780295275470,60.2,73108.13,0.0,-1.0,0.0,0.0]
[1780295278630,60.2,73116.68,0.0,-1.0,0.0,0.0]
[1780295278886,60.2,73116.68,0.0,-1.0,0.0,0.0]
[1780295278980,60.2,73116.68,0.0,-1.0,0.0,0.0]
[1780295279251,60.2,73116.68,0.0,-1.0,0.0,0.0]
[1780295279472,60.2,73116.68,0.0,-1.0,0.0,0.0]
[1780295283694,60.2,73115.34,0.0,-1.0,0.0,0.0]
[1780295283721,60.2,73115.34,0.0,-1.0,0.0,0.0]
[1780295285365,60.2,73117.46,0.0,-1.0,0.0,0.0]
[1780295285470,60.2,73117.46,0.0,-1.0,0.0,0.0]
[1780295287693,60.2,73126.61,0.0,-1.0,0.0,0.0]
[1780295288792,60.2,73126.26,0.0,-1.0,0.0,0.0]
[1780295288977,60.2,73126.26,0.0,-1.0,0.0,0.0]
[1780295292749,60.2,73123.44,0.0,-1.0,0.0,0.0]
[1780295292970,60.2,73121.84,0.0,-1.0,0.0,0.0]
[1780295292981,60.2,73121.84,0.0,-1.0,0.0,0.0]
[1780295296143,60.2,73118.47,0.0,-1.0,0.0,0.0]
[1780295296220,60.2,73118.47,0.0,-1.0,0.0,0.0]
[1780295296422,60.2,73118.47,0.0,-1.0,0.0,0.0]
[1780295296471,60.2,73118.47,0.0,-1.0,0.0,0.0]
[1780295305040,60.2,73117.2,0.0,-1.0,0.0,0.0]
[1780295306832,60.2,73109.31,0.0,-1.0,0.0,0.0]
[1780295307972,60.2,73109.31,0.0,-1.0,0.0,0.0]
[1780295308220,60.2,73109.31,0.0,-1.0,0.0,0.0]
[1780295308294,60.2,73109.31,0.0,-1.0,0.0,0.0]
[1780295308472,60.2,73109.31,0.0,-1.0,0.0,0.0]
[1780295308563,60.2,73107.74,0.0,-1.0,0.0,0.0]
[1780295308847,60.2,73107.4,0.0,-1.0,0.0,0.0]
[1780295310861,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295312875,60.2,73107.08,0.0,-1.0,0.0,0.0]
[1780295313882,60.2,73105.73,0.0,-1.0,0.0,0.0]
[1780295314793,60.2,73105.73,0.0,-1.0,0.0,0.0]
[1780295314975,60.2,73105.73,0.0,-1.0,0.0,0.0]
[1780295315062,60.2,73105.73,0.0,-1.0,0.0,0.0]
[1780295315222,60.2,73105.73,0.0,-1.0,0.0,0.0]
[1780295315274,60.2,73105.94,0.0,-1.0,0.0,0.0]
[1780295319132,60.2,73105.73,0.0,-1.0,0.0,0.0]
[1780295319924,60.2,73106.48,0.0,-1.0,0.0,0.0]
[1780295320931,60.2,73102.84,0.0,-1.0,0.0,0.0]
[1780295321938,60.2,73100.86,0.0,-1.0,0.0,0.0]
[1780295323106,60.2,73100.86,0.0,-1.0,0.0,0.0]
[1780295323221,60.2,73100.86,0.0,-1.0,0.0,0.0]
[1780295323632,60.2,73100.86,0.0,-1.0,0.0,0.0]
[1780295323720,60.2,73100.86,0.0,-1.0,0.0,0.0]
[1780295323655,60.2,73100.1,0.0,-1.0,0.0,0.0]
[1780295324959,60.2,73099.35,0.0,-1.0,0.0,0.0]
[1780295326973,60.2,73099.64,0.0,-1.0,0.0,0.0]
[1780295327980,60.2,73098.95,0.0,-1.0,0.0,0.0]
[1780295328987,60.2,73098.07,0.0,-1.0,0.0,0.0]
[1780295330628,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780295331001,60.2,73094.66,0.0,-1.0,0.0,0.0]
[1780295331949,60.2,73094.66,0.0,-1.0,0.0,0.0]
[1780295331972,60.2,73094.66,0.0,-1.0,0.0,0.0]
[1780295332367,60.2,73094.66,0.0,-1.0,0.0,0.0]
[1780295332471,60.2,73094.66,0.0,-1.0,0.0,0.0]
[1780295332527,60.2,73094.19,0.0,-1.0,0.0,0.0]
[1780295333016,60.2,73094.85,0.0,-1.0,0.0,0.0]
[1780295334023,60.2,73093.72,0.0,-1.0,0.0,0.0]
[1780295335030,60.2,73092.95,0.0,-1.0,0.0,0.0]
[1780295336506,60.2,73092.95,0.0,-1.0,0.0,0.0]
[1780295336720,60.2,73092.95,0.0,-1.0,0.0,0.0]
[1780295336731,60.2,73091.53,0.0,-1.0,0.0,0.0]
[1780295337044,60.2,73090.97,0.0,-1.0,0.0,0.0]
[1780295338359,60.2,73090.97,0.0,-1.0,0.0,0.0]
[1780295338471,60.2,73090.97,0.0,-1.0,0.0,0.0]
[1780295338569,60.2,73091.68,0.0,-1.0,0.0,0.0]
[1780295341072,60.2,73093.86,0.0,-1.0,0.0,0.0]
[1780295341859,60.2,73093.86,0.0,-1.0,0.0,0.0]
[1780295342078,60.2,73096.14,0.0,-1.0,0.0,0.0]
[1780295343086,60.2,73097.08,0.0,-1.0,0.0,0.0]
[1780295345100,60.2,73096.59,0.0,-1.0,0.0,0.0]
[1780295346332,60.2,73096.59,0.0,-1.0,0.0,0.0]
[1780295346470,60.2,73096.59,0.0,-1.0,0.0,0.0]
[1780295346572,60.2,73096.89,0.0,-1.0,0.0,0.0]
[1780295347160,60.2,73096.89,0.0,-1.0,0.0,0.0]
[1780295347220,60.2,73096.89,0.0,-1.0,0.0,0.0]
[1780295347252,60.2,73096.22,0.0,-1.0,0.0,0.0]
[1780295348120,60.2,73094.76,0.0,-1.0,0.0,0.0]
[1780295350641,60.2,73094.76,0.0,-1.0,0.0,0.0]
[1780295350722,60.2,73094.76,0.0,-1.0,0.0,0.0]
[1780295350804,60.2,73093.85,0.0,-1.0,0.0,0.0]
[1780295351142,60.2,73093.58,0.0,-1.0,0.0,0.0]
[1780295352149,60.2,73093.08,0.0,-1.0,0.0,0.0]
[1780295353156,60.2,73093.4,0.0,-1.0,0.0,0.0]
[1780295355170,60.2,73095.39,0.0,-1.0,0.0,0.0]
[1780295356376,60.2,73095.39,0.0,-1.0,0.0,0.0]
[1780295356470,60.2,73095.39,0.0,-1.0,0.0,0.0]
[1780295356691,60.2,73095.39,0.0,-1.0,0.0,0.0]
[1780295356721,60.2,73095.39,0.0,-1.0,0.0,0.0]
[1780295356792,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295357184,60.2,73100.16,0.0,-1.0,0.0,0.0]
[1780295360205,60.2,73099.84,0.0,-1.0,0.0,0.0]
[1780295361212,60.2,73099.6,0.0,-1.0,0.0,0.0]
[1780295363660,60.2,73099.38,0.0,-1.0,0.0,0.0]
[1780295363720,60.2,73099.38,0.0,-1.0,0.0,0.0]
[1780295363749,60.2,73096.86,0.0,-1.0,0.0,0.0]
[1780295364155,60.2,73096.86,0.0,-1.0,0.0,0.0]
[1780295364220,60.2,73096.86,0.0,-1.0,0.0,0.0]
[1780295364233,60.2,73094.98,0.0,-1.0,0.0,0.0]
[1780295365240,60.2,73094.58,0.0,-1.0,0.0,0.0]
[1780295366247,60.2,73094.3,0.0,-1.0,0.0,0.0]
[1780295367254,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295368080,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295368261,60.2,73093.96,0.0,-1.0,0.0,0.0]
[1780295369268,60.2,73094.23,0.0,-1.0,0.0,0.0]
[1780295371282,60.2,73094.36,0.0,-1.0,0.0,0.0]
[1780295373296,60.2,73093.95,0.0,-1.0,0.0,0.0]
[1780295374430,60.2,73093.95,0.0,-1.0,0.0,0.0]
[1780295374471,60.2,73093.95,0.0,-1.0,0.0,0.0]
[1780295374620,60.2,73094.06,0.0,-1.0,0.0,0.0]
[1780295374929,60.2,73094.06,0.0,-1.0,0.0,0.0]
[1780295374976,60.2,73094.06,0.0,-1.0,0.0,0.0]
[1780295375310,60.2,73094.43,0.0,-1.0,0.0,0.0]
[1780295376317,60.2,73094.1,0.0,-1.0,0.0,0.0]
[1780295377324,60.2,73094.4,0.0,-1.0,0.0,0.0]
[1780295381352,60.2,73094.81,0.0,-1.0,0.0,0.0]
[1780295382434,60.2,73094.81,0.0,-1.0,0.0,0.0]
[1780295382471,60.2,73094.81,0.0,-1.0,0.0,0.0]
[1780295382739,60.2,73094.81,0.0,-1.0,0.0,0.0]
[1780295382793,60.2,73095.94,0.0,-1.0,0.0,0.0]
[1780295382976,60.2,73095.94,0.0,-1.0,0.0,0.0]
[1780295383366,60.2,73097.67,0.0,-1.0,0.0,0.0]
[1780295385380,60.2,73097.98,0.0,-1.0,0.0,0.0]
[1780295386387,60.2,73097.77,0.0,-1.0,0.0,0.0]
[1780295389409,60.2,73096.92,0.0,-1.0,0.0,0.0]
[1780295390416,60.2,73096.18,0.0,-1.0,0.0,0.0]
[1780295391442,60.2,73096.18,0.0,-1.0,0.0,0.0]
[1780295391470,60.2,73096.18,0.0,-1.0,0.0,0.0]
[1780295391541,60.2,73097.19,0.0,-1.0,0.0,0.0]
[1780295392430,60.2,73096.84,0.0,-1.0,0.0,0.0]
[1780295392980,60.2,73096.84,0.0,-1.0,0.0,0.0]
[1780295393437,60.2,73096.73,0.0,-1.0,0.0,0.0]
[1780295399479,60.2,73097.28,0.0,-1.0,0.0,0.0]
[1780295402555,60.2,73096.55,0.0,-1.0,0.0,0.0]
[1780295402720,60.2,73096.55,0.0,-1.0,0.0,0.0]
[1780295405154,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780295405206,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780295405223,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780295405458,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780295405470,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780295407743,60.2,73106.9,0.0,-1.0,0.0,0.0]
[1780295407977,60.2,73102.86,0.0,-1.0,0.0,0.0]
[1780295408686,60.2,73102.86,0.0,-1.0,0.0,0.0]
[1780295408721,60.2,73102.86,0.0,-1.0,0.0,0.0]
[1780295411563,60.2,73093.22,0.0,-1.0,0.0,0.0]
[1780295412905,60.2,73093.13,0.0,-1.0,0.0,0.0]
[1780295412977,60.2,73093.13,0.0,-1.0,0.0,0.0]
[1780295415907,60.2,73094.07,0.0,-1.0,0.0,0.0]
[1780295415971,60.2,73094.07,0.0,-1.0,0.0,0.0]
[1780295419733,60.2,73090.12,0.0,-1.0,0.0,0.0]
[1780295419976,60.2,73088.96,0.0,-1.0,0.0,0.0]
[1780295421632,60.2,73083.67,0.0,-1.0,0.0,0.0]
[1780295421720,60.2,73083.67,0.0,-1.0,0.0,0.0]
[1780295422651,60.2,73068.05,0.0,-1.0,0.0,0.0]
[1780295423656,60.2,73065.43,0.0,-1.0,0.0,0.0]
[1780295426688,60.2,73053.0,0.0,-1.0,0.0,0.0]
[1780295427701,60.2,73062.2,0.0,-1.0,0.0,0.0]
[1780295428369,60.2,73062.2,0.0,-1.0,0.0,0.0]
[1780295428707,60.2,73068.88,0.0,-1.0,0.0,0.0]
[1780295429714,60.2,73065.28,0.0,-1.0,0.0,0.0]
[1780295430825,60.2,73065.28,0.0,-1.0,0.0,0.0]
[1780295433742,60.2,73074.89,0.0,-1.0,0.0,0.0]
[1780295435757,60.2,73079.76,0.0,-1.0,0.0,0.0]
[1780295437469,60.2,73081.36,0.0,-1.0,0.0,0.0]
[1780295437721,60.2,73081.36,0.0,-1.0,0.0,0.0]
[1780295439578,60.2,73081.57,0.0,-1.0,0.0,0.0]
[1780295439721,60.2,73081.57,0.0,-1.0,0.0,0.0]
[1780295443815,60.2,73093.74,0.0,-1.0,0.0,0.0]
[1780295445830,60.2,73095.13,0.0,-1.0,0.0,0.0]
[1780295447800,60.2,73090.07,0.0,-1.0,0.0,0.0]
[1780295447971,60.2,73087.07,0.0,-1.0,0.0,0.0]
[1780295450731,60.2,73088.6,0.0,-1.0,0.0,0.0]
[1780295450973,60.2,73087.98,0.0,-1.0,0.0,0.0]
[1780295456845,60.2,73086.26,0.0,-1.0,0.0,0.0]
[1780295456978,60.2,73081.38,0.0,-1.0,0.0,0.0]
[1780295460936,60.2,73072.82,0.0,-1.0,0.0,0.0]
[1780295462976,60.2,73072.01,0.0,-1.0,0.0,0.0]
[1780295463162,60.2,73072.01,0.0,-1.0,0.0,0.0]
[1780295463246,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780295463957,60.2,73084.76,0.0,-1.0,0.0,0.0]
[1780295465947,60.2,73087.32,0.0,-1.0,0.0,0.0]
[1780295465977,60.2,73087.32,0.0,-1.0,0.0,0.0]
[1780295466177,60.2,73087.62,0.0,-1.0,0.0,0.0]
[1780295467854,60.2,73087.62,0.0,-1.0,0.0,0.0]
[1780295467972,60.2,73090.33,0.0,-1.0,0.0,0.0]
[1780295470294,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295470482,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295473463,60.2,73092.16,0.0,-1.0,0.0,0.0]
[1780295473471,60.2,73092.16,0.0,-1.0,0.0,0.0]
[1780295476751,60.2,73086.51,0.0,-1.0,0.0,0.0]
[1780295476977,60.2,73086.01,0.0,-1.0,0.0,0.0]
[1780295482055,60.2,73086.6,0.0,-1.0,0.0,0.0]
[1780295482220,60.2,73086.6,0.0,-1.0,0.0,0.0]
[1780295486974,60.2,73081.0,0.0,-1.0,0.0,0.0]
[1780295488138,60.2,73073.6,0.0,-1.0,0.0,0.0]
[1780295489145,60.2,73070.46,0.0,-1.0,0.0,0.0]
[1780295490945,60.2,73070.46,0.0,-1.0,0.0,0.0]
[1780295490974,60.2,73069.53,0.0,-1.0,0.0,0.0]
[1780295496196,60.2,73071.42,0.0,-1.0,0.0,0.0]
[1780295497203,60.2,73078.14,0.0,-1.0,0.0,0.0]
[1780295498172,60.2,73078.14,0.0,-1.0,0.0,0.0]
[1780295498220,60.2,73078.14,0.0,-1.0,0.0,0.0]
[1780295498269,60.2,73081.04,0.0,-1.0,0.0,0.0]
[1780295502670,60.2,73082.08,0.0,-1.0,0.0,0.0]
[1780295502722,60.2,73082.08,0.0,-1.0,0.0,0.0]
[1780295503139,60.2,73083.88,0.0,-1.0,0.0,0.0]
[1780295503222,60.2,73083.88,0.0,-1.0,0.0,0.0]
[1780295507527,60.2,73086.23,0.0,-1.0,0.0,0.0]
[1780295507721,60.2,73086.23,0.0,-1.0,0.0,0.0]
[1780295512892,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295512978,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295514477,60.2,73089.39,0.0,-1.0,0.0,0.0]
[1780295519075,60.2,73093.9,0.0,-1.0,0.0,0.0]
[1780295519222,60.2,73093.9,0.0,-1.0,0.0,0.0]
[1780295524392,60.2,73096.62,0.0,-1.0,0.0,0.0]
[1780295529427,60.2,73101.0,0.0,-1.0,0.0,0.0]
[1780295534462,60.2,73102.1,0.0,-1.0,0.0,0.0]
[1780295540504,60.2,73102.11,0.0,-1.0,0.0,0.0]
[1780295543525,60.2,73112.44,0.0,-1.0,0.0,0.0]
[1780295544532,60.2,73114.34,0.0,-1.0,0.0,0.0]
[1780295549567,60.2,73117.51,0.0,-1.0,0.0,0.0]
[1780295554602,60.2,73117.42,0.0,-1.0,0.0,0.0]
[1780295559637,60.2,73115.26,0.0,-1.0,0.0,0.0]
[1780295564672,60.2,73117.43,0.0,-1.0,0.0,0.0]
[1780295566583,60.2,73117.74,0.0,-1.0,0.0,0.0]
[1780295566727,60.2,73117.74,0.0,-1.0,0.0,0.0]
[1780295570823,60.2,73111.12,0.0,-1.0,0.0,0.0]
[1780295576758,60.2,73110.1,0.0,-1.0,0.0,0.0]
[1780295579779,60.2,73117.87,0.0,-1.0,0.0,0.0]
[1780295581793,60.2,73108.04,0.0,-1.0,0.0,0.0]
[1780295582800,60.2,73104.01,0.0,-1.0,0.0,0.0]
[1780295588842,60.2,73100.65,0.0,-1.0,0.0,0.0]
[1780295593877,60.2,73117.76,0.0,-1.0,0.0,0.0]
[1780295594884,60.2,73121.0,0.0,-1.0,0.0,0.0]
[1780295597848,60.2,73122.55,0.0,-1.0,0.0,0.0]
[1780295597972,60.2,73122.55,0.0,-1.0,0.0,0.0]
[1780295599922,60.2,73131.44,0.0,-1.0,0.0,0.0]
[1780295600928,60.2,73139.86,0.0,-1.0,0.0,0.0]
[1780295601935,60.2,73141.43,0.0,-1.0,0.0,0.0]
[1780295604956,60.2,73133.87,0.0,-1.0,0.0,0.0]
[1780295606970,60.2,73134.38,0.0,-1.0,0.0,0.0]
[1780295608988,60.2,73127.01,0.0,-1.0,0.0,0.0]
[1780295611002,60.2,73124.85,0.0,-1.0,0.0,0.0]
[1780295616040,60.2,73124.89,0.0,-1.0,0.0,0.0]
[1780295621075,60.2,73121.27,0.0,-1.0,0.0,0.0]
[1780295625103,60.2,73111.54,0.0,-1.0,0.0,0.0]
[1780295627117,60.2,73108.66,0.0,-1.0,0.0,0.0]
[1780295632152,60.2,73103.33,0.0,-1.0,0.0,0.0]
[1780295637187,60.2,73102.81,0.0,-1.0,0.0,0.0]
[1780295642222,60.2,73104.16,0.0,-1.0,0.0,0.0]
[1780295647258,60.2,73101.66,0.0,-1.0,0.0,0.0]
[1780295651286,60.2,73114.85,0.0,-1.0,0.0,0.0]
[1780295652293,60.2,73117.98,0.0,-1.0,0.0,0.0]
[1780295657827,60.2,73112.66,0.0,-1.0,0.0,0.0]
[1780295662627,60.2,73113.25,0.0,-1.0,0.0,0.0]
[1780295662720,60.2,73113.25,0.0,-1.0,0.0,0.0]
[1780295669413,60.2,73111.58,0.0,-1.0,0.0,0.0]
[1780295674448,60.2,73108.36,0.0,-1.0,0.0,0.0]
[1780295677571,60.2,73103.61,0.0,-1.0,0.0,0.0]
[1780295683515,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295685450,60.2,73097.06,0.0,-1.0,0.0,0.0]
[1780295685470,60.2,73097.06,0.0,-1.0,0.0,0.0]
[1780295691086,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295696612,60.2,73104.73,0.0,-1.0,0.0,0.0]
[1780295701647,60.2,73096.42,0.0,-1.0,0.0,0.0]
[1780295702654,60.2,73094.65,0.0,-1.0,0.0,0.0]
[1780295707690,60.2,73094.33,0.0,-1.0,0.0,0.0]
[1780295712727,60.2,73092.76,0.0,-1.0,0.0,0.0]
[1780295717762,60.2,73089.88,0.0,-1.0,0.0,0.0]
[1780295722797,60.2,73080.76,0.0,-1.0,0.0,0.0]
[1780295725924,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780295727832,60.2,73070.28,0.0,-1.0,0.0,0.0]
[1780295729846,60.2,73059.73,0.0,-1.0,0.0,0.0]
[1780295731860,60.2,73056.42,0.0,-1.0,0.0,0.0]
[1780295734881,60.2,73067.73,0.0,-1.0,0.0,0.0]
[1780295738933,60.2,73075.81,0.0,-1.0,0.0,0.0]
[1780295740947,60.2,73080.14,0.0,-1.0,0.0,0.0]
[1780295742209,60.2,73080.14,0.0,-1.0,0.0,0.0]
[1780295742622,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780295742721,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780295747995,60.2,73086.37,0.0,-1.0,0.0,0.0]
[1780295753030,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780295754336,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780295754472,60.2,73083.52,0.0,-1.0,0.0,0.0]
[1780295756960,60.2,73082.49,0.0,-1.0,0.0,0.0]
[1780295759072,60.2,73072.89,0.0,-1.0,0.0,0.0]
[1780295759710,60.2,73072.89,0.0,-1.0,0.0,0.0]
[1780295759721,60.2,73072.89,0.0,-1.0,0.0,0.0]
[1780295760577,60.2,73070.9,0.0,-1.0,0.0,0.0]
[1780295760720,60.2,73070.9,0.0,-1.0,0.0,0.0]
[1780295763100,60.2,73062.4,0.0,-1.0,0.0,0.0]
[1780295767198,60.2,73062.03,0.0,-1.0,0.0,0.0]
[1780295767220,60.2,73062.03,0.0,-1.0,0.0,0.0]
[1780295767471,60.2,73061.99,0.0,-1.0,0.0,0.0]
[1780295767719,60.2,73061.99,0.0,-1.0,0.0,0.0]
[1780295773170,60.2,73064.62,0.0,-1.0,0.0,0.0]
[1780295775650,60.2,73069.28,0.0,-1.0,0.0,0.0]
[1780295775720,60.2,73069.28,0.0,-1.0,0.0,0.0]
[1780295775939,60.2,73069.28,0.0,-1.0,0.0,0.0]
[1780295775972,60.2,73069.28,0.0,-1.0,0.0,0.0]
[1780295777200,60.2,73076.05,0.0,-1.0,0.0,0.0]
[1780295779156,60.2,73079.61,0.0,-1.0,0.0,0.0]
[1780295779227,60.2,73079.61,0.0,-1.0,0.0,0.0]
[1780295779258,60.2,73084.18,0.0,-1.0,0.0,0.0]
[1780295781228,60.2,73080.01,0.0,-1.0,0.0,0.0]
[1780295783716,60.2,73075.15,0.0,-1.0,0.0,0.0]
[1780295783976,60.2,73075.15,0.0,-1.0,0.0,0.0]
[1780295784510,60.2,73074.86,0.0,-1.0,0.0,0.0]
[1780295787950,60.2,73073.3,0.0,-1.0,0.0,0.0]
[1780295787983,60.2,73073.3,0.0,-1.0,0.0,0.0]
[1780295788130,60.2,73073.3,0.0,-1.0,0.0,0.0]
[1780295788223,60.2,73073.3,0.0,-1.0,0.0,0.0]
[1780295793312,60.2,73071.51,0.0,-1.0,0.0,0.0]
[1780295797290,60.2,73070.78,0.0,-1.0,0.0,0.0]
[1780295797413,60.2,73070.78,0.0,-1.0,0.0,0.0]
[1780295797471,60.2,73070.78,0.0,-1.0,0.0,0.0]
[1780295801476,60.2,73076.78,0.0,-1.0,0.0,0.0]
[1780295801721,60.2,73082.01,0.0,-1.0,0.0,0.0]
[1780295801870,60.2,73082.01,0.0,-1.0,0.0,0.0]
[1780295801973,60.2,73082.01,0.0,-1.0,0.0,0.0]
[1780295806968,60.2,73083.79,0.0,-1.0,0.0,0.0]
[1780295807220,60.2,73083.79,0.0,-1.0,0.0,0.0]
[1780295807765,60.2,73083.59,0.0,-1.0,0.0,0.0]
[1780295807976,60.2,73083.59,0.0,-1.0,0.0,0.0]
[1780295812069,60.2,73080.02,0.0,-1.0,0.0,0.0]
[1780295814056,60.2,73079.22,0.0,-1.0,0.0,0.0]
[1780295814152,60.2,73079.22,0.0,-1.0,0.0,0.0]
[1780295814220,60.2,73079.22,0.0,-1.0,0.0,0.0]
[1780295819495,60.2,73077.93,0.0,-1.0,0.0,0.0]
[1780295823275,60.2,73076.56,0.0,-1.0,0.0,0.0]
[1780295823470,60.2,73076.56,0.0,-1.0,0.0,0.0]
[1780295823317,60.2,73069.05,0.0,-1.0,0.0,0.0]
[1780295823527,60.2,73069.05,0.0,-1.0,0.0,0.0]
[1780295823720,60.2,73069.05,0.0,-1.0,0.0,0.0]
[1780295823824,60.2,73067.02,0.0,-1.0,0.0,0.0]
[1780295825537,60.2,73058.88,0.0,-1.0,0.0,0.0]
[1780295827916,60.2,73055.32,0.0,-1.0,0.0,0.0]
[1780295827971,60.2,73055.32,0.0,-1.0,0.0,0.0]
[1780295828663,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295828720,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295834603,60.2,73049.45,0.0,-1.0,0.0,0.0]
[1780295836338,60.2,73049.45,0.0,-1.0,0.0,0.0]
[1780295836470,60.2,73049.45,0.0,-1.0,0.0,0.0]
[1780295836528,60.2,73049.42,0.0,-1.0,0.0,0.0]
[1780295836720,60.2,73049.42,0.0,-1.0,0.0,0.0]
[1780295842659,60.2,73048.29,0.0,-1.0,0.0,0.0]
[1780295844673,60.2,73041.1,0.0,-1.0,0.0,0.0]
[1780295845680,60.2,73036.54,0.0,-1.0,0.0,0.0]
[1780295849457,60.2,73035.14,0.0,-1.0,0.0,0.0]
[1780295849470,60.2,73035.14,0.0,-1.0,0.0,0.0]
[1780295852637,60.2,73039.09,0.0,-1.0,0.0,0.0]
[1780295852720,60.2,73039.09,0.0,-1.0,0.0,0.0]
[1780295857764,60.2,73042.06,0.0,-1.0,0.0,0.0]
[1780295862003,60.2,73044.11,0.0,-1.0,0.0,0.0]
[1780295862220,60.2,73044.11,0.0,-1.0,0.0,0.0]
[1780295867834,60.2,73050.15,0.0,-1.0,0.0,0.0]
[1780295870651,60.2,73049.49,0.0,-1.0,0.0,0.0]
[1780295870721,60.2,73049.49,0.0,-1.0,0.0,0.0]
[1780295871081,60.2,73049.49,0.0,-1.0,0.0,0.0]
[1780295871220,60.2,73049.49,0.0,-1.0,0.0,0.0]
[1780295873880,60.2,73057.42,0.0,-1.0,0.0,0.0]
[1780295874887,60.2,73054.29,0.0,-1.0,0.0,0.0]
[1780295876227,60.2,73054.29,0.0,-1.0,0.0,0.0]
[1780295876471,60.2,73054.29,0.0,-1.0,0.0,0.0]
[1780295876607,60.2,73054.57,0.0,-1.0,0.0,0.0]
[1780295876720,60.2,73054.57,0.0,-1.0,0.0,0.0]
[1780295881936,60.2,73054.02,0.0,-1.0,0.0,0.0]
[1780295883855,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295883972,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295885204,60.2,73054.34,0.0,-1.0,0.0,0.0]
[1780295885221,60.2,73054.34,0.0,-1.0,0.0,0.0]
[1780295886221,60.2,73057.37,0.0,-1.0,0.0,0.0]
[1780295888197,60.2,73062.57,0.0,-1.0,0.0,0.0]
[1780295888221,60.2,73062.57,0.0,-1.0,0.0,0.0]
[1780295893014,60.2,73073.91,0.0,-1.0,0.0,0.0]
[1780295894021,60.2,73074.1,0.0,-1.0,0.0,0.0]
[1780295895526,60.2,73074.1,0.0,-1.0,0.0,0.0]
[1780295895721,60.2,73074.29,0.0,-1.0,0.0,0.0]
[1780295896037,60.2,73074.29,0.0,-1.0,0.0,0.0]
[1780295896221,60.2,73074.29,0.0,-1.0,0.0,0.0]
[1780295901359,60.2,73070.41,0.0,-1.0,0.0,0.0]
[1780295901473,60.2,73070.41,0.0,-1.0,0.0,0.0]
[1780295902099,60.2,73069.62,0.0,-1.0,0.0,0.0]
[1780295902221,60.2,73069.62,0.0,-1.0,0.0,0.0]
[1780295906255,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780295906314,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780295906470,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780295910021,60.2,73058.38,0.0,-1.0,0.0,0.0]
[1780295910221,60.2,73058.38,0.0,-1.0,0.0,0.0]
[1780295910371,60.2,73058.38,0.0,-1.0,0.0,0.0]
[1780295910470,60.2,73058.38,0.0,-1.0,0.0,0.0]
[1780295915522,60.2,73063.7,0.0,-1.0,0.0,0.0]
[1780295915720,60.2,73063.52,0.0,-1.0,0.0,0.0]
[1780295921210,60.2,73061.86,0.0,-1.0,0.0,0.0]
[1780295926245,60.2,73062.39,0.0,-1.0,0.0,0.0]
[1780295929726,60.2,73061.83,0.0,-1.0,0.0,0.0]
[1780295929974,60.2,73061.83,0.0,-1.0,0.0,0.0]
[1780295930075,60.2,73061.83,0.0,-1.0,0.0,0.0]
[1780295930221,60.2,73061.83,0.0,-1.0,0.0,0.0]
[1780295935309,60.2,73061.28,0.0,-1.0,0.0,0.0]
[1780295937513,60.2,73060.91,0.0,-1.0,0.0,0.0]
[1780295937720,60.2,73060.9,0.0,-1.0,0.0,0.0]
[1780295937784,60.2,73060.9,0.0,-1.0,0.0,0.0]
[1780295937972,60.2,73060.9,0.0,-1.0,0.0,0.0]
[1780295941351,60.2,73052.76,0.0,-1.0,0.0,0.0]
[1780295942205,60.2,73052.76,0.0,-1.0,0.0,0.0]
[1780295942220,60.2,73052.76,0.0,-1.0,0.0,0.0]
[1780295942581,60.2,73052.76,0.0,-1.0,0.0,0.0]
[1780295942616,60.2,73049.36,0.0,-1.0,0.0,0.0]
[1780295942724,60.2,73049.36,0.0,-1.0,0.0,0.0]
[1780295948403,60.2,73048.84,0.0,-1.0,0.0,0.0]
[1780295949736,60.2,73048.36,0.0,-1.0,0.0,0.0]
[1780295949979,60.2,73048.36,0.0,-1.0,0.0,0.0]
[1780295950087,60.2,73048.36,0.0,-1.0,0.0,0.0]
[1780295950221,60.2,73048.36,0.0,-1.0,0.0,0.0]
[1780295955305,60.2,73046.45,0.0,-1.0,0.0,0.0]
[1780295955434,60.2,73046.45,0.0,-1.0,0.0,0.0]
[1780295955470,60.2,73046.45,0.0,-1.0,0.0,0.0]
[1780295958164,60.2,73042.9,0.0,-1.0,0.0,0.0]
[1780295958221,60.2,73042.9,0.0,-1.0,0.0,0.0]
[1780295963508,60.2,73036.08,0.0,-1.0,0.0,0.0]
[1780295964516,60.2,73028.96,0.0,-1.0,0.0,0.0]
[1780295966529,60.2,73026.52,0.0,-1.0,0.0,0.0]
[1780295967819,60.2,73026.23,0.0,-1.0,0.0,0.0]
[1780295967981,60.2,73026.23,0.0,-1.0,0.0,0.0]
[1780295968560,60.2,73026.23,0.0,-1.0,0.0,0.0]
[1780295968650,60.2,73025.36,0.0,-1.0,0.0,0.0]
[1780295968720,60.2,73025.36,0.0,-1.0,0.0,0.0]
[1780295969550,60.2,73024.38,0.0,-1.0,0.0,0.0]
[1780295970557,60.2,73024.0,0.0,-1.0,0.0,0.0]
[1780295971564,60.2,73023.75,0.0,-1.0,0.0,0.0]
[1780295972571,60.2,73030.61,0.0,-1.0,0.0,0.0]
[1780295973578,60.2,73032.8,0.0,-1.0,0.0,0.0]
[1780295974585,60.2,73032.38,0.0,-1.0,0.0,0.0]
[1780295975439,60.2,73032.38,0.0,-1.0,0.0,0.0]
[1780295975471,60.2,73032.38,0.0,-1.0,0.0,0.0]
[1780295975592,60.2,73032.73,0.0,-1.0,0.0,0.0]
[1780295975878,60.2,73032.73,0.0,-1.0,0.0,0.0]
[1780295975976,60.2,73032.73,0.0,-1.0,0.0,0.0]
[1780295976016,60.2,73032.73,0.0,-1.0,0.0,0.0]
[1780295978614,60.2,73031.97,0.0,-1.0,0.0,0.0]
[1780295982643,60.2,73034.6,0.0,-1.0,0.0,0.0]
[1780295983649,60.2,73037.18,0.0,-1.0,0.0,0.0]
[1780295984233,60.2,73037.18,0.0,-1.0,0.0,0.0]
[1780295984473,60.2,73037.18,0.0,-1.0,0.0,0.0]
[1780295984656,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780295984862,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780295984976,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780295985662,60.2,73036.96,0.0,-1.0,0.0,0.0]
[1780295986670,60.2,73036.72,0.0,-1.0,0.0,0.0]
[1780295989435,60.2,73036.65,0.0,-1.0,0.0,0.0]
[1780295989470,60.2,73036.65,0.0,-1.0,0.0,0.0]
[1780295989536,60.2,73036.93,0.0,-1.0,0.0,0.0]
[1780295990190,60.2,73036.93,0.0,-1.0,0.0,0.0]
[1780295990222,60.2,73036.93,0.0,-1.0,0.0,0.0]
[1780295990250,60.2,73042.42,0.0,-1.0,0.0,0.0]
[1780295990700,60.2,73044.08,0.0,-1.0,0.0,0.0]
[1780295991708,60.2,73045.93,0.0,-1.0,0.0,0.0]
[1780295992715,60.2,73050.03,0.0,-1.0,0.0,0.0]
[1780295993861,60.2,73050.03,0.0,-1.0,0.0,0.0]
[1780295993979,60.2,73050.03,0.0,-1.0,0.0,0.0]
[1780295994675,60.2,73050.03,0.0,-1.0,0.0,0.0]
[1780295994721,60.2,73049.89,0.0,-1.0,0.0,0.0]
[1780295994733,60.2,73049.56,0.0,-1.0,0.0,0.0]
[1780295995737,60.2,73048.61,0.0,-1.0,0.0,0.0]
[1780295996744,60.2,73047.94,0.0,-1.0,0.0,0.0]
[1780295997752,60.2,73047.12,0.0,-1.0,0.0,0.0]
[1780295999289,60.2,73046.28,0.0,-1.0,0.0,0.0]
[1780296002468,60.2,73046.47,0.0,-1.0,0.0,0.0]
[1780296002476,60.2,73041.25,0.0,-1.0,0.0,0.0]
[1780296002722,60.2,73041.25,0.0,-1.0,0.0,0.0]
[1780296002812,60.2,73041.25,0.0,-1.0,0.0,0.0]
[1780296002972,60.2,73041.25,0.0,-1.0,0.0,0.0]
[1780296003074,60.2,73036.54,0.0,-1.0,0.0,0.0]
[1780296003797,60.2,73034.52,0.0,-1.0,0.0,0.0]
[1780296004804,60.2,73035.04,0.0,-1.0,0.0,0.0]
[1780296005811,60.2,73034.42,0.0,-1.0,0.0,0.0]
[1780296008489,60.2,73034.55,0.0,-1.0,0.0,0.0]
[1780296008572,60.2,73037.28,0.0,-1.0,0.0,0.0]
[1780296008727,60.2,73037.28,0.0,-1.0,0.0,0.0]
[1780296009313,60.2,73037.28,0.0,-1.0,0.0,0.0]
[1780296009472,60.2,73037.28,0.0,-1.0,0.0,0.0]
[1780296009526,60.2,73036.77,0.0,-1.0,0.0,0.0]
[1780296009839,60.2,73036.97,0.0,-1.0,0.0,0.0]
[1780296011141,60.2,73036.97,0.0,-1.0,0.0,0.0]
[1780296011242,60.2,73036.75,0.0,-1.0,0.0,0.0]
[1780296013867,60.2,73036.95,0.0,-1.0,0.0,0.0]
[1780296016689,60.2,73037.08,0.0,-1.0,0.0,0.0]
[1780296015881,60.2,73036.32,0.0,-1.0,0.0,0.0]
[1780296016720,60.2,73036.32,0.0,-1.0,0.0,0.0]
[1780296016887,60.2,73036.28,0.0,-1.0,0.0,0.0]
[1780296018444,60.2,73036.28,0.0,-1.0,0.0,0.0]
[1780296018470,60.2,73036.28,0.0,-1.0,0.0,0.0]
[1780296018534,60.2,73037.09,0.0,-1.0,0.0,0.0]
[1780296019909,60.2,73037.28,0.0,-1.0,0.0,0.0]
[1780296020916,60.2,73037.58,0.0,-1.0,0.0,0.0]
[1780296022467,60.2,73037.58,0.0,-1.0,0.0,0.0]
[1780296022507,60.2,73035.61,0.0,-1.0,0.0,0.0]
[1780296022723,60.2,73035.61,0.0,-1.0,0.0,0.0]
[1780296022930,60.2,73036.21,0.0,-1.0,0.0,0.0]
[1780296023937,60.2,73035.47,0.0,-1.0,0.0,0.0]
[1780296024944,60.2,73036.38,0.0,-1.0,0.0,0.0]
[1780296026220,60.2,73036.38,0.0,-1.0,0.0,0.0]
[1780296026470,60.2,73036.38,0.0,-1.0,0.0,0.0]
[1780296026571,60.2,73035.9,0.0,-1.0,0.0,0.0]
[1780296028972,60.2,73036.13,0.0,-1.0,0.0,0.0]
[1780296030986,60.2,73035.87,0.0,-1.0,0.0,0.0]
[1780296032541,60.2,73035.87,0.0,-1.0,0.0,0.0]
[1780296032720,60.2,73035.87,0.0,-1.0,0.0,0.0]
[1780296032571,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296034221,60.2,73035.37,0.0,-1.0,0.0,0.0]
[1780296034322,60.2,73034.04,0.0,-1.0,0.0,0.0]
[1780296037028,60.2,73028.19,0.0,-1.0,0.0,0.0]
[1780296038942,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296038971,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296044089,60.2,73036.43,0.0,-1.0,0.0,0.0]
[1780296045385,60.2,73036.43,0.0,-1.0,0.0,0.0]
[1780296045657,60.2,73036.43,0.0,-1.0,0.0,0.0]
[1780296045720,60.2,73036.43,0.0,-1.0,0.0,0.0]
[1780296046653,60.2,73038.64,0.0,-1.0,0.0,0.0]
[1780296046720,60.2,73038.64,0.0,-1.0,0.0,0.0]
[1780296052524,60.2,73037.58,0.0,-1.0,0.0,0.0]
[1780296052720,60.2,73037.58,0.0,-1.0,0.0,0.0]
[1780296058672,60.2,73034.28,0.0,-1.0,0.0,0.0]
[1780296058721,60.2,73034.28,0.0,-1.0,0.0,0.0]
[1780296059978,60.2,73028.3,0.0,-1.0,0.0,0.0]
[1780296060223,60.2,73028.3,0.0,-1.0,0.0,0.0]
[1780296062188,60.2,73026.84,0.0,-1.0,0.0,0.0]
[1780296062220,60.2,73026.84,0.0,-1.0,0.0,0.0]
[1780296066206,60.2,73025.34,0.0,-1.0,0.0,0.0]
[1780296066220,60.2,73025.34,0.0,-1.0,0.0,0.0]
[1780296066246,60.2,73025.34,0.0,-1.0,0.0,0.0]
[1780296066470,60.2,73025.34,0.0,-1.0,0.0,0.0]
[1780296070930,60.2,73022.27,0.0,-1.0,0.0,0.0]
[1780296070972,60.2,73022.27,0.0,-1.0,0.0,0.0]
[1780296074302,60.2,73014.86,0.0,-1.0,0.0,0.0]
[1780296075307,60.2,73014.86,0.0,-1.0,0.0,0.0]
[1780296075470,60.2,73014.86,0.0,-1.0,0.0,0.0]
[1780296077323,60.2,73023.71,0.0,-1.0,0.0,0.0]
[1780296078614,60.2,73023.71,0.0,-1.0,0.0,0.0]
[1780296078720,60.2,73023.71,0.0,-1.0,0.0,0.0]
[1780296078695,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296082283,60.2,73027.44,0.0,-1.0,0.0,0.0]
[1780296082469,60.2,73027.44,0.0,-1.0,0.0,0.0]
[1780296082837,60.2,73031.37,0.0,-1.0,0.0,0.0]
[1780296082984,60.2,73031.37,0.0,-1.0,0.0,0.0]
[1780296085332,60.2,73027.65,0.0,-1.0,0.0,0.0]
[1780296085471,60.2,73027.65,0.0,-1.0,0.0,0.0]
[1780296089319,60.2,73030.14,0.0,-1.0,0.0,0.0]
[1780296089470,60.2,73030.14,0.0,-1.0,0.0,0.0]
[1780296090280,60.2,73028.84,0.0,-1.0,0.0,0.0]
[1780296090470,60.2,73028.84,0.0,-1.0,0.0,0.0]
[1780296094052,60.2,73028.29,0.0,-1.0,0.0,0.0]
[1780296094219,60.2,73028.29,0.0,-1.0,0.0,0.0]
[1780296095151,60.2,73025.87,0.0,-1.0,0.0,0.0]
[1780296095221,60.2,73025.87,0.0,-1.0,0.0,0.0]
[1780296097278,60.2,73021.33,0.0,-1.0,0.0,0.0]
[1780296097470,60.2,73021.33,0.0,-1.0,0.0,0.0]
[1780296100892,60.2,73020.36,0.0,-1.0,0.0,0.0]
[1780296100971,60.2,73020.36,0.0,-1.0,0.0,0.0]
[1780296101831,60.2,73019.47,0.0,-1.0,0.0,0.0]
[1780296101981,60.2,73019.47,0.0,-1.0,0.0,0.0]
[1780296103506,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296104085,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296104220,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296105065,60.2,73031.53,0.0,-1.0,0.0,0.0]
[1780296105222,60.2,73031.53,0.0,-1.0,0.0,0.0]
[1780296105520,60.2,73032.21,0.0,-1.0,0.0,0.0]
[1780296109578,60.2,73029.14,0.0,-1.0,0.0,0.0]
[1780296109720,60.2,73029.14,0.0,-1.0,0.0,0.0]
[1780296115590,60.2,73026.03,0.0,-1.0,0.0,0.0]
[1780296120221,60.2,73028.09,0.0,-1.0,0.0,0.0]
[1780296121058,60.2,73028.24,0.0,-1.0,0.0,0.0]
[1780296121220,60.2,73028.24,0.0,-1.0,0.0,0.0]
[1780296126667,60.2,73033.47,0.0,-1.0,0.0,0.0]
[1780296127763,60.2,73033.47,0.0,-1.0,0.0,0.0]
[1780296127979,60.2,73036.96,0.0,-1.0,0.0,0.0]
[1780296132190,60.2,73034.42,0.0,-1.0,0.0,0.0]
[1780296132221,60.2,73034.42,0.0,-1.0,0.0,0.0]
[1780296133652,60.2,73030.67,0.0,-1.0,0.0,0.0]
[1780296133719,60.2,73030.67,0.0,-1.0,0.0,0.0]
[1780296135730,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296136386,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296136456,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296136471,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296141772,60.2,73018.99,0.0,-1.0,0.0,0.0]
[1780296145800,60.2,73013.56,0.0,-1.0,0.0,0.0]
[1780296146867,60.2,73014.5,0.0,-1.0,0.0,0.0]
[1780296146973,60.2,73014.5,0.0,-1.0,0.0,0.0]
[1780296147030,60.2,73014.5,0.0,-1.0,0.0,0.0]
[1780296147220,60.2,73014.5,0.0,-1.0,0.0,0.0]
[1780296153592,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296153666,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296153720,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296158916,60.2,73016.33,0.0,-1.0,0.0,0.0]
[1780296160985,60.2,73016.49,0.0,-1.0,0.0,0.0]
[1780296165490,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165607,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165720,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296170939,60.2,73011.36,0.0,-1.0,0.0,0.0]
[1780296173038,60.2,73011.14,0.0,-1.0,0.0,0.0]
[1780296173040,60.2,73011.14,0.0,-1.0,0.0,0.0]
[1780296173221,60.2,73011.14,0.0,-1.0,0.0,0.0]
[1780296177044,60.2,73003.06,0.0,-1.0,0.0,0.0]
[1780296179070,60.2,72998.61,0.0,-1.0,0.0,0.0]
[1780296180075,60.2,73009.92,0.0,-1.0,0.0,0.0]
[1780296181085,60.2,73018.66,0.0,-1.0,0.0,0.0]
[1780296182096,60.2,73026.03,0.0,-1.0,0.0,0.0]
[1780296183103,60.2,73025.93,0.0,-1.0,0.0,0.0]
[1780296186017,60.2,73020.1,0.0,-1.0,0.0,0.0]
[1780296186223,60.2,73020.1,0.0,-1.0,0.0,0.0]
[1780296187697,60.2,73017.91,0.0,-1.0,0.0,0.0]
[1780296187720,60.2,73017.91,0.0,-1.0,0.0,0.0]
[1780296189933,60.2,73012.93,0.0,-1.0,0.0,0.0]
[1780296192093,60.2,73007.51,0.0,-1.0,0.0,0.0]
[1780296192682,60.2,73007.51,0.0,-1.0,0.0,0.0]
[1780296192720,60.2,73007.51,0.0,-1.0,0.0,0.0]
[1780296195187,60.2,72997.83,0.0,-1.0,0.0,0.0]
[1780296197201,60.2,72987.19,0.0,-1.0,0.0,0.0]
[1780296200222,60.2,72983.65,0.0,-1.0,0.0,0.0]
[1780296204122,60.2,72981.39,0.0,-1.0,0.0,0.0]
[1780296204220,60.2,72981.39,0.0,-1.0,0.0,0.0]
[1780296204343,60.2,72981.39,0.0,-1.0,0.0,0.0]
[1780296204470,60.2,72981.39,0.0,-1.0,0.0,0.0]
[1780296208279,60.2,72988.17,0.0,-1.0,0.0,0.0]
[1780296211300,60.2,72996.33,0.0,-1.0,0.0,0.0]
[1780296213314,60.2,73004.08,0.0,-1.0,0.0,0.0]
[1780296214894,60.2,73004.08,0.0,-1.0,0.0,0.0]
[1780296214975,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780296215080,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780296215221,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780296220364,60.2,73002.9,0.0,-1.0,0.0,0.0]
[1780296221371,60.2,73009.46,0.0,-1.0,0.0,0.0]
[1780296222378,60.2,73010.69,0.0,-1.0,0.0,0.0]
[1780296224326,60.2,73011.5,0.0,-1.0,0.0,0.0]
[1780296224470,60.2,73011.5,0.0,-1.0,0.0,0.0]
[1780296225584,60.2,73010.01,0.0,-1.0,0.0,0.0]
[1780296225720,60.2,73010.01,0.0,-1.0,0.0,0.0]
[1780296225821,60.2,73003.17,0.0,-1.0,0.0,0.0]
[1780296229700,60.2,73001.92,0.0,-1.0,0.0,0.0]
[1780296229721,60.2,73001.92,0.0,-1.0,0.0,0.0]
[1780296230252,60.2,73001.68,0.0,-1.0,0.0,0.0]
[1780296230470,60.2,73001.68,0.0,-1.0,0.0,0.0]
[1780296232448,60.2,72992.3,0.0,-1.0,0.0,0.0]
[1780296233556,60.2,72992.3,0.0,-1.0,0.0,0.0]
[1780296233610,60.2,72992.3,0.0,-1.0,0.0,0.0]
[1780296233721,60.2,72992.3,0.0,-1.0,0.0,0.0]
[1780296233822,60.2,72989.87,0.0,-1.0,0.0,0.0]
[1780296238490,60.2,72979.81,0.0,-1.0,0.0,0.0]
[1780296239497,60.2,72971.4,0.0,-1.0,0.0,0.0]
[1780296240504,60.2,72971.0,0.0,-1.0,0.0,0.0]
[1780296244536,60.2,72957.15,0.0,-1.0,0.0,0.0]
[1780296245559,60.2,72954.77,0.0,-1.0,0.0,0.0]
[1780296250594,60.2,72955.67,0.0,-1.0,0.0,0.0]
[1780296255629,60.2,72957.42,0.0,-1.0,0.0,0.0]
[1780296256278,60.2,72957.42,0.0,-1.0,0.0,0.0]
[1780296256470,60.2,72957.42,0.0,-1.0,0.0,0.0]
[1780296256553,60.2,72957.42,0.0,-1.0,0.0,0.0]
[1780296256721,60.2,72957.42,0.0,-1.0,0.0,0.0]
[1780296262678,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296263246,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296263342,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296263470,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296266717,60.2,72943.22,0.0,-1.0,0.0,0.0]
[1780296267967,60.2,72943.22,0.0,-1.0,0.0,0.0]
[1780296267722,60.2,72930.64,0.0,-1.0,0.0,0.0]
[1780296268728,60.2,72924.01,0.0,-1.0,0.0,0.0]
[1780296269735,60.2,72920.91,0.0,-1.0,0.0,0.0]
[1780296270312,60.2,72920.91,0.0,-1.0,0.0,0.0]
[1780296270742,60.2,72921.66,0.0,-1.0,0.0,0.0]
[1780296275789,60.2,72916.29,0.0,-1.0,0.0,0.0]
[1780296280824,60.2,72916.36,0.0,-1.0,0.0,0.0]
[1780296282840,60.2,72924.4,0.0,-1.0,0.0,0.0]
[1780296283846,60.2,72927.14,0.0,-1.0,0.0,0.0]
[1780296286867,60.2,72917.65,0.0,-1.0,0.0,0.0]
[1780296287873,60.2,72915.39,0.0,-1.0,0.0,0.0]
[1780296289375,60.2,72914.89,0.0,-1.0,0.0,0.0]
[1780296289470,60.2,72914.89,0.0,-1.0,0.0,0.0]
[1780296289619,60.2,72914.89,0.0,-1.0,0.0,0.0]
[1780296289720,60.2,72914.89,0.0,-1.0,0.0,0.0]
[1780296294712,60.2,72915.32,0.0,-1.0,0.0,0.0]
[1780296294721,60.2,72915.32,0.0,-1.0,0.0,0.0]
[1780296295579,60.2,72920.0,0.0,-1.0,0.0,0.0]
[1780296295720,60.2,72920.0,0.0,-1.0,0.0,0.0]
[1780296297205,60.2,72921.15,0.0,-1.0,0.0,0.0]
[1780296297222,60.2,72921.15,0.0,-1.0,0.0,0.0]
[1780296301448,60.2,72918.62,0.0,-1.0,0.0,0.0]
[1780296301470,60.2,72918.62,0.0,-1.0,0.0,0.0]
[1780296301565,60.2,72918.62,0.0,-1.0,0.0,0.0]
[1780296301721,60.2,72918.62,0.0,-1.0,0.0,0.0]
[1780296306000,60.2,72907.34,0.0,-1.0,0.0,0.0]
[1780296307017,60.2,72904.61,0.0,-1.0,0.0,0.0]
[1780296309023,60.2,72895.92,0.0,-1.0,0.0,0.0]
[1780296312045,60.2,72903.49,0.0,-1.0,0.0,0.0]
[1780296312482,60.2,72903.49,0.0,-1.0,0.0,0.0]
[1780296312720,60.2,72903.49,0.0,-1.0,0.0,0.0]
[1780296312953,60.2,72903.49,0.0,-1.0,0.0,0.0]
[1780296312976,60.2,72903.49,0.0,-1.0,0.0,0.0]
[1780296317710,60.2,72906.93,0.0,-1.0,0.0,0.0]
[1780296317720,60.2,72906.93,0.0,-1.0,0.0,0.0]
[1780296318011,60.2,72906.93,0.0,-1.0,0.0,0.0]
[1780296318220,60.2,72910.99,0.0,-1.0,0.0,0.0]
[1780296322300,60.2,72911.17,0.0,-1.0,0.0,0.0]
[1780296322471,60.2,72911.17,0.0,-1.0,0.0,0.0]
[1780296322526,60.2,72911.17,0.0,-1.0,0.0,0.0]
[1780296322720,60.2,72911.17,0.0,-1.0,0.0,0.0]
[1780296324779,60.2,72903.82,0.0,-1.0,0.0,0.0]
[1780296324974,60.2,72903.82,0.0,-1.0,0.0,0.0]
[1780296325010,60.2,72902.59,0.0,-1.0,0.0,0.0]
[1780296326646,60.2,72901.31,0.0,-1.0,0.0,0.0]
[1780296326720,60.2,72901.31,0.0,-1.0,0.0,0.0]
[1780296327472,60.2,72901.22,0.0,-1.0,0.0,0.0]
[1780296329165,60.2,72891.91,0.0,-1.0,0.0,0.0]
[1780296330976,60.2,72891.91,0.0,-1.0,0.0,0.0]
[1780296332212,60.2,72875.11,0.0,-1.0,0.0,0.0]
[1780296333219,60.2,72880.23,0.0,-1.0,0.0,0.0]
[1780296335916,60.2,72882.15,0.0,-1.0,0.0,0.0]
[1780296338255,60.2,72874.41,0.0,-1.0,0.0,0.0]
[1780296339262,60.2,72873.18,0.0,-1.0,0.0,0.0]
[1780296342922,60.2,72874.87,0.0,-1.0,0.0,0.0]
[1780296343411,60.2,72897.47,0.0,-1.0,0.0,0.0]
[1780296344300,60.2,72902.04,0.0,-1.0,0.0,0.0]
[1780296346358,60.2,72902.08,0.0,-1.0,0.0,0.0]
[1780296346373,60.2,72916.53,0.0,-1.0,0.0,0.0]
[1780296347321,60.2,72923.6,0.0,-1.0,0.0,0.0]
[1780296348329,60.2,72933.84,0.0,-1.0,0.0,0.0]
[1780296349336,60.2,72946.33,0.0,-1.0,0.0,0.0]
[1780296350865,60.2,72946.33,0.0,-1.0,0.0,0.0]
[1780296350966,60.2,72954.66,0.0,-1.0,0.0,0.0]
[1780296351419,60.2,72954.66,0.0,-1.0,0.0,0.0]
[1780296351464,60.2,72959.44,0.0,-1.0,0.0,0.0]
[1780296353368,60.2,72964.5,0.0,-1.0,0.0,0.0]
[1780296354646,60.2,72964.5,0.0,-1.0,0.0,0.0]
[1780296360419,60.2,72965.2,0.0,-1.0,0.0,0.0]
[1780296362433,60.2,72972.92,0.0,-1.0,0.0,0.0]
[1780296363440,60.2,72974.98,0.0,-1.0,0.0,0.0]
[1780296365454,60.2,72967.1,0.0,-1.0,0.0,0.0]
[1780296370721,60.2,72967.31,0.0,-1.0,0.0,0.0]
[1780296370811,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780296371518,60.2,72985.08,0.0,-1.0,0.0,0.0]
[1780296373538,60.2,72997.38,0.0,-1.0,0.0,0.0]
[1780296375546,60.2,72997.57,0.0,-1.0,0.0,0.0]
[1780296380581,60.2,72987.5,0.0,-1.0,0.0,0.0]
[1780296382595,60.2,72981.92,0.0,-1.0,0.0,0.0]
[1780296383602,60.2,72974.92,0.0,-1.0,0.0,0.0]
[1780296384609,60.2,72972.77,0.0,-1.0,0.0,0.0]
[1780296388534,60.2,72972.0,0.0,-1.0,0.0,0.0]
[1780296388725,60.2,72972.0,0.0,-1.0,0.0,0.0]
[1780296388874,60.2,72972.0,0.0,-1.0,0.0,0.0]
[1780296388981,60.2,72972.0,0.0,-1.0,0.0,0.0]
[1780296392665,60.2,72981.21,0.0,-1.0,0.0,0.0]
[1780296394428,60.2,72985.09,0.0,-1.0,0.0,0.0]
[1780296394471,60.2,72985.09,0.0,-1.0,0.0,0.0]
[1780296394910,60.2,72985.09,0.0,-1.0,0.0,0.0]
[1780296395002,60.2,72985.09,0.0,-1.0,0.0,0.0]
[1780296397095,60.2,72978.99,0.0,-1.0,0.0,0.0]
[1780296397221,60.2,72978.04,0.0,-1.0,0.0,0.0]
[1780296401907,60.2,72978.76,0.0,-1.0,0.0,0.0]
[1780296401974,60.2,72978.76,0.0,-1.0,0.0,0.0]
[1780296402256,60.2,72977.39,0.0,-1.0,0.0,0.0]
[1780296402470,60.2,72977.39,0.0,-1.0,0.0,0.0]
[1780296407770,60.2,72974.82,0.0,-1.0,0.0,0.0]
[1780296409744,60.2,72974.22,0.0,-1.0,0.0,0.0]
[1780296409974,60.2,72974.22,0.0,-1.0,0.0,0.0]
[1780296410041,60.2,72966.3,0.0,-1.0,0.0,0.0]
[1780296410791,60.2,72957.94,0.0,-1.0,0.0,0.0]
[1780296411543,60.2,72957.94,0.0,-1.0,0.0,0.0]
[1780296411736,60.2,72957.94,0.0,-1.0,0.0,0.0]
[1780296411798,60.2,72950.74,0.0,-1.0,0.0,0.0]
[1780296412805,60.2,72947.17,0.0,-1.0,0.0,0.0]
[1780296413939,60.2,72947.17,0.0,-1.0,0.0,0.0]
[1780296413972,60.2,72947.17,0.0,-1.0,0.0,0.0]
[1780296419801,60.2,72943.03,0.0,-1.0,0.0,0.0]
[1780296421459,60.2,72952.98,0.0,-1.0,0.0,0.0]
[1780296421469,60.2,72952.98,0.0,-1.0,0.0,0.0]
[1780296421811,60.2,72952.98,0.0,-1.0,0.0,0.0]
[1780296421980,60.2,72952.98,0.0,-1.0,0.0,0.0]
[1780296423267,60.2,72953.7,0.0,-1.0,0.0,0.0]
[1780296423470,60.2,72953.7,0.0,-1.0,0.0,0.0]
[1780296423882,60.2,72945.9,0.0,-1.0,0.0,0.0]
[1780296424895,60.2,72935.53,0.0,-1.0,0.0,0.0]
[1780296425899,60.2,72928.18,0.0,-1.0,0.0,0.0]
[1780296426906,60.2,72928.41,0.0,-1.0,0.0,0.0]
[1780296427743,60.2,72928.41,0.0,-1.0,0.0,0.0]
[1780296427973,60.2,72928.41,0.0,-1.0,0.0,0.0]
[1780296428172,60.2,72928.41,0.0,-1.0,0.0,0.0]
[1780296428220,60.2,72928.72,0.0,-1.0,0.0,0.0]
[1780296431450,60.2,72923.9,0.0,-1.0,0.0,0.0]
[1780296431471,60.2,72923.9,0.0,-1.0,0.0,0.0]
[1780296432948,60.2,72914.53,0.0,-1.0,0.0,0.0]
[1780296433956,60.2,72908.84,0.0,-1.0,0.0,0.0]
[1780296436072,60.2,72912.75,0.0,-1.0,0.0,0.0]
[1780296436220,60.2,72917.82,0.0,-1.0,0.0,0.0]
[1780296436487,60.2,72917.82,0.0,-1.0,0.0,0.0]
[1780296436744,60.2,72917.82,0.0,-1.0,0.0,0.0]
[1780296436974,60.2,72917.82,0.0,-1.0,0.0,0.0]
[1780296440645,60.2,72918.15,0.0,-1.0,0.0,0.0]
[1780296440721,60.2,72918.15,0.0,-1.0,0.0,0.0]
[1780296440952,60.2,72918.15,0.0,-1.0,0.0,0.0]
[1780296440974,60.2,72918.15,0.0,-1.0,0.0,0.0]
[1780296446040,60.2,72921.8,0.0,-1.0,0.0,0.0]
[1780296447279,60.2,72918.45,0.0,-1.0,0.0,0.0]
[1780296447471,60.2,72918.45,0.0,-1.0,0.0,0.0]
[1780296447610,60.2,72918.45,0.0,-1.0,0.0,0.0]
[1780296447721,60.2,72918.45,0.0,-1.0,0.0,0.0]
[1780296448054,60.2,72915.93,0.0,-1.0,0.0,0.0]
[1780296449061,60.2,72914.05,0.0,-1.0,0.0,0.0]
[1780296450068,60.2,72912.96,0.0,-1.0,0.0,0.0]
[1780296451075,60.2,72911.04,0.0,-1.0,0.0,0.0]
[1780296451463,60.2,72911.04,0.0,-1.0,0.0,0.0]
[1780296451471,60.2,72911.04,0.0,-1.0,0.0,0.0]
[1780296451638,60.2,72911.04,0.0,-1.0,0.0,0.0]
[1780296451722,60.2,72911.04,0.0,-1.0,0.0,0.0]
[1780296452082,60.2,72911.42,0.0,-1.0,0.0,0.0]
[1780296453089,60.2,72910.84,0.0,-1.0,0.0,0.0]
[1780296454096,60.2,72911.44,0.0,-1.0,0.0,0.0]
[1780296455103,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780296456161,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780296456220,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780296456222,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780296456109,60.2,72911.5,0.0,-1.0,0.0,0.0]
[1780296456470,60.2,72911.5,0.0,-1.0,0.0,0.0]
[1780296457117,60.2,72911.15,0.0,-1.0,0.0,0.0]
[1780296460138,60.2,72912.87,0.0,-1.0,0.0,0.0]
[1780296461108,60.2,72912.87,0.0,-1.0,0.0,0.0]
[1780296461238,60.2,72917.17,0.0,-1.0,0.0,0.0]
[1780296461313,60.2,72917.17,0.0,-1.0,0.0,0.0]
[1780296462188,60.2,72917.17,0.0,-1.0,0.0,0.0]
[1780296462220,60.2,72917.17,0.0,-1.0,0.0,0.0]
[1780296462241,60.2,72922.67,0.0,-1.0,0.0,0.0]
[1780296463151,60.2,72922.67,0.0,-1.0,0.0,0.0]
[1780296463220,60.2,72922.67,0.0,-1.0,0.0,0.0]
[1780296463161,60.2,72916.33,0.0,-1.0,0.0,0.0]
[1780296464168,60.2,72915.31,0.0,-1.0,0.0,0.0]
[1780296465222,60.2,72915.31,0.0,-1.0,0.0,0.0]
[1780296465175,60.2,72912.14,0.0,-1.0,0.0,0.0]
[1780296465470,60.2,72912.14,0.0,-1.0,0.0,0.0]
[1780296466182,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296466688,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296466721,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296468196,60.2,72907.14,0.0,-1.0,0.0,0.0]
[1780296469203,60.2,72909.47,0.0,-1.0,0.0,0.0]
[1780296470160,60.2,72909.47,0.0,-1.0,0.0,0.0]
[1780296470221,60.2,72909.47,0.0,-1.0,0.0,0.0]
[1780296470211,60.2,72910.04,0.0,-1.0,0.0,0.0]
[1780296470697,60.2,72910.04,0.0,-1.0,0.0,0.0]
[1780296470720,60.2,72910.04,0.0,-1.0,0.0,0.0]
[1780296471218,60.2,72909.88,0.0,-1.0,0.0,0.0]
[1780296472235,60.2,72910.55,0.0,-1.0,0.0,0.0]
[1780296472665,60.2,72910.55,0.0,-1.0,0.0,0.0]
[1780296472721,60.2,72910.55,0.0,-1.0,0.0,0.0]
[1780296473244,60.2,72906.78,0.0,-1.0,0.0,0.0]
[1780296474245,60.2,72906.36,0.0,-1.0,0.0,0.0]
[1780296475211,60.2,72906.36,0.0,-1.0,0.0,0.0]
[1780296475221,60.2,72906.36,0.0,-1.0,0.0,0.0]
[1780296475253,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780296476260,60.2,72907.92,0.0,-1.0,0.0,0.0]
[1780296478218,60.2,72907.92,0.0,-1.0,0.0,0.0]
[1780296477267,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296478470,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296478572,60.2,72914.86,0.0,-1.0,0.0,0.0]
[1780296479993,60.2,72915.76,0.0,-1.0,0.0,0.0]
[1780296481697,60.2,72915.79,0.0,-1.0,0.0,0.0]
[1780296481721,60.2,72915.79,0.0,-1.0,0.0,0.0]
[1780296483116,60.2,72909.83,0.0,-1.0,0.0,0.0]
[1780296483309,60.2,72908.98,0.0,-1.0,0.0,0.0]
[1780296484316,60.2,72908.25,0.0,-1.0,0.0,0.0]
[1780296486153,60.2,72908.25,0.0,-1.0,0.0,0.0]
[1780296486155,60.2,72907.93,0.0,-1.0,0.0,0.0]
[1780296486331,60.2,72922.18,0.0,-1.0,0.0,0.0]
[1780296487966,60.2,72922.18,0.0,-1.0,0.0,0.0]
[1780296488225,60.2,72922.18,0.0,-1.0,0.0,0.0]
[1780296488068,60.2,72928.68,0.0,-1.0,0.0,0.0]
[1780296488345,60.2,72930.18,0.0,-1.0,0.0,0.0]
[1780296491464,60.2,72933.14,0.0,-1.0,0.0,0.0]
[1780296491471,60.2,72933.14,0.0,-1.0,0.0,0.0]
[1780296497408,60.2,72934.0,0.0,-1.0,0.0,0.0]
[1780296499795,60.2,72934.04,0.0,-1.0,0.0,0.0]
[1780296499978,60.2,72934.04,0.0,-1.0,0.0,0.0]
[1780296501773,60.2,72938.28,0.0,-1.0,0.0,0.0]
[1780296501987,60.2,72938.28,0.0,-1.0,0.0,0.0]
[1780296506471,60.2,72947.25,0.0,-1.0,0.0,0.0]
[1780296507601,60.2,72947.25,0.0,-1.0,0.0,0.0]
[1780296507720,60.2,72947.25,0.0,-1.0,0.0,0.0]
[1780296508485,60.2,72955.47,0.0,-1.0,0.0,0.0]
[1780296509492,60.2,72959.13,0.0,-1.0,0.0,0.0]
[1780296511552,60.2,72959.65,0.0,-1.0,0.0,0.0]
[1780296511720,60.2,72959.65,0.0,-1.0,0.0,0.0]
[1780296513756,60.2,72960.21,0.0,-1.0,0.0,0.0]
[1780296513981,60.2,72960.21,0.0,-1.0,0.0,0.0]
[1780296518557,60.2,72967.41,0.0,-1.0,0.0,0.0]
[1780296519637,60.2,72967.41,0.0,-1.0,0.0,0.0]
[1780296519720,60.2,72967.41,0.0,-1.0,0.0,0.0]
[1780296524330,60.2,72965.27,0.0,-1.0,0.0,0.0]
[1780296524470,60.2,72965.27,0.0,-1.0,0.0,0.0]
[1780296525929,60.2,72964.23,0.0,-1.0,0.0,0.0]
[1780296525971,60.2,72964.23,0.0,-1.0,0.0,0.0]
[1780296531657,60.2,72963.6,0.0,-1.0,0.0,0.0]
[1780296532432,60.2,72963.6,0.0,-1.0,0.0,0.0]
[1780296532470,60.2,72963.6,0.0,-1.0,0.0,0.0]
[1780296538117,60.2,72958.61,0.0,-1.0,0.0,0.0]
[1780296538222,60.2,72958.61,0.0,-1.0,0.0,0.0]
[1780296539224,60.2,72961.07,0.0,-1.0,0.0,0.0]
[1780296539470,60.2,72962.21,0.0,-1.0,0.0,0.0]
[1780296541726,60.2,72969.14,0.0,-1.0,0.0,0.0]
[1780296543737,60.2,72982.66,0.0,-1.0,0.0,0.0]
[1780296544744,60.2,72984.79,0.0,-1.0,0.0,0.0]
[1780296548473,60.2,72990.0,0.0,-1.0,0.0,0.0]
[1780296548721,60.2,72990.0,0.0,-1.0,0.0,0.0]
[1780296549794,60.2,72993.26,0.0,-1.0,0.0,0.0]
[1780296552804,60.2,73000.72,0.0,-1.0,0.0,0.0]
[1780296557839,60.2,72999.83,0.0,-1.0,0.0,0.0]
[1780296558715,60.2,72999.83,0.0,-1.0,0.0,0.0]
[1780296558720,60.2,72999.83,0.0,-1.0,0.0,0.0]
[1780296561867,60.2,73007.07,0.0,-1.0,0.0,0.0]
[1780296562874,60.2,73019.8,0.0,-1.0,0.0,0.0]
[1780296563881,60.2,73026.42,0.0,-1.0,0.0,0.0]
[1780296564890,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296565902,60.2,73037.34,0.0,-1.0,0.0,0.0]
[1780296566903,60.2,73044.96,0.0,-1.0,0.0,0.0]
[1780296567910,60.2,73051.51,0.0,-1.0,0.0,0.0]
[1780296568917,60.2,73055.33,0.0,-1.0,0.0,0.0]
[1780296572945,60.2,73061.36,0.0,-1.0,0.0,0.0]
[1780296575970,60.2,73068.56,0.0,-1.0,0.0,0.0]
[1780296581004,60.2,73076.42,0.0,-1.0,0.0,0.0]
[1780296586039,60.2,73085.08,0.0,-1.0,0.0,0.0]
[1780296587046,60.2,73091.09,0.0,-1.0,0.0,0.0]
[1780296590067,60.2,73081.37,0.0,-1.0,0.0,0.0]
[1780296592020,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780296592721,60.2,73082.64,0.0,-1.0,0.0,0.0]
[1780296596855,60.2,73082.54,0.0,-1.0,0.0,0.0]
[1780296596976,60.2,73082.54,0.0,-1.0,0.0,0.0]
[1780296600671,60.2,73087.31,0.0,-1.0,0.0,0.0]
[1780296600721,60.2,73087.31,0.0,-1.0,0.0,0.0]
[1780296603157,60.2,73076.71,0.0,-1.0,0.0,0.0]
[1780296606179,60.2,73080.86,0.0,-1.0,0.0,0.0]
[1780296606474,60.2,73080.86,0.0,-1.0,0.0,0.0]
[1780296606928,60.2,73080.86,0.0,-1.0,0.0,0.0]
[1780296606983,60.2,73080.86,0.0,-1.0,0.0,0.0]
[1780296607186,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296607938,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296607972,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296609632,60.2,73086.42,0.0,-1.0,0.0,0.0]
[1780296609720,60.2,73086.42,0.0,-1.0,0.0,0.0]
[1780296612220,60.2,73105.24,0.0,-1.0,0.0,0.0]
[1780296613229,60.2,73113.91,0.0,-1.0,0.0,0.0]
[1780296614236,60.2,73109.66,0.0,-1.0,0.0,0.0]
[1780296619272,60.2,73107.63,0.0,-1.0,0.0,0.0]
[1780296619974,60.2,73107.63,0.0,-1.0,0.0,0.0]
[1780296620221,60.2,73107.63,0.0,-1.0,0.0,0.0]
[1780296621958,60.2,73109.01,0.0,-1.0,0.0,0.0]
[1780296621971,60.2,73109.01,0.0,-1.0,0.0,0.0]
[1780296627329,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780296627732,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780296627976,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780296630332,60.2,73104.33,0.0,-1.0,0.0,0.0]
[1780296630470,60.2,73104.84,0.0,-1.0,0.0,0.0]
[1780296632547,60.2,73102.3,0.0,-1.0,0.0,0.0]
[1780296632720,60.2,73102.3,0.0,-1.0,0.0,0.0]
[1780296638407,60.2,73107.11,0.0,-1.0,0.0,0.0]
[1780296638671,60.2,73107.11,0.0,-1.0,0.0,0.0]
[1780296638722,60.2,73107.11,0.0,-1.0,0.0,0.0]
[1780296640270,60.2,73107.41,0.0,-1.0,0.0,0.0]
[1780296640470,60.2,73106.32,0.0,-1.0,0.0,0.0]
[1780296642863,60.2,73105.2,0.0,-1.0,0.0,0.0]
[1780296642884,60.2,73105.2,0.0,-1.0,0.0,0.0]
[1780296642978,60.2,73105.2,0.0,-1.0,0.0,0.0]
[1780296645699,60.2,73109.15,0.0,-1.0,0.0,0.0]
[1780296645721,60.2,73109.15,0.0,-1.0,0.0,0.0]
[1780296647831,60.2,73109.46,0.0,-1.0,0.0,0.0]
[1780296647982,60.2,73109.46,0.0,-1.0,0.0,0.0]
[1780296653513,60.2,73104.31,0.0,-1.0,0.0,0.0]
[1780296654805,60.2,73104.31,0.0,-1.0,0.0,0.0]
[1780296654976,60.2,73104.31,0.0,-1.0,0.0,0.0]
[1780296655244,60.2,73104.31,0.0,-1.0,0.0,0.0]
[1780296655470,60.2,73103.36,0.0,-1.0,0.0,0.0]
[1780296658601,60.2,73098.7,0.0,-1.0,0.0,0.0]
[1780296658722,60.2,73098.7,0.0,-1.0,0.0,0.0]
[1780296663720,60.2,73093.9,0.0,-1.0,0.0,0.0]
[1780296664868,60.2,73092.83,0.0,-1.0,0.0,0.0]
[1780296664981,60.2,73092.83,0.0,-1.0,0.0,0.0]
[1780296668705,60.2,73089.64,0.0,-1.0,0.0,0.0]
[1780296668721,60.2,73089.64,0.0,-1.0,0.0,0.0]
[1780296668893,60.2,73089.64,0.0,-1.0,0.0,0.0]
[1780296668981,60.2,73089.64,0.0,-1.0,0.0,0.0]
[1780296674762,60.2,73090.77,0.0,-1.0,0.0,0.0]
[1780296674978,60.2,73090.77,0.0,-1.0,0.0,0.0]
[1780296675223,60.2,73090.77,0.0,-1.0,0.0,0.0]
[1780296675470,60.2,73090.77,0.0,-1.0,0.0,0.0]
[1780296679700,60.2,73088.64,0.0,-1.0,0.0,0.0]
[1780296679724,60.2,73088.64,0.0,-1.0,0.0,0.0]
[1780296683364,60.2,73088.98,0.0,-1.0,0.0,0.0]
[1780296683470,60.2,73088.98,0.0,-1.0,0.0,0.0]
[1780296685659,60.2,73090.6,0.0,-1.0,0.0,0.0]
[1780296685721,60.2,73090.6,0.0,-1.0,0.0,0.0]
[1780296690774,60.2,73090.8,0.0,-1.0,0.0,0.0]
[1780296692977,60.2,73091.24,0.0,-1.0,0.0,0.0]
[1780296693220,60.2,73091.24,0.0,-1.0,0.0,0.0]
[1780296693493,60.2,73091.24,0.0,-1.0,0.0,0.0]
[1780296693721,60.2,73090.82,0.0,-1.0,0.0,0.0]
[1780296696298,60.2,73090.68,0.0,-1.0,0.0,0.0]
[1780296698748,60.2,73093.49,0.0,-1.0,0.0,0.0]
[1780296698972,60.2,73093.49,0.0,-1.0,0.0,0.0]
[1780296704056,60.2,73096.48,0.0,-1.0,0.0,0.0]
[1780296704442,60.2,73096.48,0.0,-1.0,0.0,0.0]
[1780296704471,60.2,73096.48,0.0,-1.0,0.0,0.0]
[1780296704784,60.2,73096.43,0.0,-1.0,0.0,0.0]
[1780296704976,60.2,73096.43,0.0,-1.0,0.0,0.0]
[1780296710988,60.2,73096.11,0.0,-1.0,0.0,0.0]
[1780296711220,60.2,73096.11,0.0,-1.0,0.0,0.0]
[1780296716965,60.2,73097.11,0.0,-1.0,0.0,0.0]
[1780296720069,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296720222,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296721667,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296721720,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296727035,60.2,73094.32,0.0,-1.0,0.0,0.0]
[1780296729277,60.2,73094.35,0.0,-1.0,0.0,0.0]
[1780296729474,60.2,73094.35,0.0,-1.0,0.0,0.0]
[1780296729791,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780296729971,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780296735101,60.2,73089.06,0.0,-1.0,0.0,0.0]
[1780296737500,60.2,73090.56,0.0,-1.0,0.0,0.0]
[1780296737720,60.2,73093.98,0.0,-1.0,0.0,0.0]
[1780296740166,60.2,73090.57,0.0,-1.0,0.0,0.0]
[1780296740221,60.2,73090.57,0.0,-1.0,0.0,0.0]
[1780296742592,60.2,73092.6,0.0,-1.0,0.0,0.0]
[1780296742720,60.2,73092.6,0.0,-1.0,0.0,0.0]
[1780296748192,60.2,73094.6,0.0,-1.0,0.0,0.0]
[1780296748786,60.2,73094.6,0.0,-1.0,0.0,0.0]
[1780296748901,60.2,73094.6,0.0,-1.0,0.0,0.0]
[1780296748973,60.2,73094.6,0.0,-1.0,0.0,0.0]
[1780296754517,60.2,73095.36,0.0,-1.0,0.0,0.0]
[1780296754722,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296754751,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296754976,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296760276,60.2,73099.23,0.0,-1.0,0.0,0.0]
[1780296763692,60.2,73098.96,0.0,-1.0,0.0,0.0]
[1780296763721,60.2,73098.96,0.0,-1.0,0.0,0.0]
[1780296764758,60.2,73098.84,0.0,-1.0,0.0,0.0]
[1780296764977,60.2,73098.84,0.0,-1.0,0.0,0.0]
[1780296770346,60.2,73098.18,0.0,-1.0,0.0,0.0]
[1780296771199,60.2,73098.18,0.0,-1.0,0.0,0.0]
[1780296771220,60.2,73098.18,0.0,-1.0,0.0,0.0]
[1780296775249,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780296775327,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780296775470,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780296775730,60.2,73092.17,0.0,-1.0,0.0,0.0]
[1780296775973,60.2,73092.17,0.0,-1.0,0.0,0.0]
[1780296781423,60.2,73092.39,0.0,-1.0,0.0,0.0]
[1780296781673,60.2,73092.39,0.0,-1.0,0.0,0.0]
[1780296781720,60.2,73092.39,0.0,-1.0,0.0,0.0]
[1780296786201,60.2,73090.93,0.0,-1.0,0.0,0.0]
[1780296786315,60.2,73090.93,0.0,-1.0,0.0,0.0]
[1780296788764,60.2,73094.09,0.0,-1.0,0.0,0.0]
[1780296792215,60.2,73089.8,0.0,-1.0,0.0,0.0]
[1780296792220,60.2,73089.8,0.0,-1.0,0.0,0.0]
[1780296792743,60.2,73088.87,0.0,-1.0,0.0,0.0]
[1780296792972,60.2,73088.87,0.0,-1.0,0.0,0.0]
[1780296795155,60.2,73087.25,0.0,-1.0,0.0,0.0]
[1780296795221,60.2,73087.25,0.0,-1.0,0.0,0.0]
[1780296798544,60.2,73077.36,0.0,-1.0,0.0,0.0]
[1780296798839,60.2,73077.36,0.0,-1.0,0.0,0.0]
[1780296798983,60.2,73077.36,0.0,-1.0,0.0,0.0]
[1780296804204,60.2,73077.22,0.0,-1.0,0.0,0.0]
[1780296804220,60.2,73077.22,0.0,-1.0,0.0,0.0]
[1780296810260,60.2,73078.36,0.0,-1.0,0.0,0.0]
[1780296810470,60.2,73078.36,0.0,-1.0,0.0,0.0]
[1780296810925,60.2,73080.6,0.0,-1.0,0.0,0.0]
[1780296810977,60.2,73080.6,0.0,-1.0,0.0,0.0]
[1780296820034,60.2,73079.98,0.0,-1.0,0.0,0.0]
[1780296820220,60.2,73079.98,0.0,-1.0,0.0,0.0]
[1780296824423,60.2,73084.06,0.0,-1.0,0.0,0.0]
[1780296824470,60.2,73084.06,0.0,-1.0,0.0,0.0]
[1780296828977,60.2,73082.45,0.0,-1.0,0.0,0.0]
[1780296834798,60.2,73082.04,0.0,-1.0,0.0,0.0]
[1780296836020,60.2,73082.04,0.0,-1.0,0.0,0.0]
[1780296836220,60.2,73082.04,0.0,-1.0,0.0,0.0]
[1780296836483,60.2,73082.04,0.0,-1.0,0.0,0.0]
[1780296836723,60.2,73082.26,0.0,-1.0,0.0,0.0]
[1780296841847,60.2,73080.42,0.0,-1.0,0.0,0.0]
[1780296845412,60.2,73080.15,0.0,-1.0,0.0,0.0]
[1780296845471,60.2,73080.15,0.0,-1.0,0.0,0.0]
[1780296850716,60.2,73080.89,0.0,-1.0,0.0,0.0]
[1780296850720,60.2,73080.89,0.0,-1.0,0.0,0.0]
[1780296851643,60.2,73080.89,0.0,-1.0,0.0,0.0]
[1780296850910,60.2,73090.23,0.0,-1.0,0.0,0.0]
[1780296851719,60.2,73090.23,0.0,-1.0,0.0,0.0]
[1780296851916,60.2,73084.99,0.0,-1.0,0.0,0.0]
[1780296853079,60.2,73084.99,0.0,-1.0,0.0,0.0]
[1780296853220,60.2,73084.99,0.0,-1.0,0.0,0.0]
[1780296858966,60.2,73083.04,0.0,-1.0,0.0,0.0]
[1780296860629,60.2,73083.04,0.0,-1.0,0.0,0.0]
[1780296860723,60.2,73083.0,0.0,-1.0,0.0,0.0]
[1780296861442,60.2,73083.0,0.0,-1.0,0.0,0.0]
[1780296861470,60.2,73083.0,0.0,-1.0,0.0,0.0]
[1780296863312,60.2,73079.46,0.0,-1.0,0.0,0.0]
[1780296863470,60.2,73079.46,0.0,-1.0,0.0,0.0]
[1780296866015,60.2,73061.35,0.0,-1.0,0.0,0.0]
[1780296866721,60.2,73061.35,0.0,-1.0,0.0,0.0]
[1780296866979,60.2,73061.35,0.0,-1.0,0.0,0.0]
[1780296867022,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780296870371,60.2,73055.99,0.0,-1.0,0.0,0.0]
[1780296870470,60.2,73055.99,0.0,-1.0,0.0,0.0]
[1780296870803,60.2,73057.28,0.0,-1.0,0.0,0.0]
[1780296870985,60.2,73057.28,0.0,-1.0,0.0,0.0]
[1780296872056,60.2,73049.37,0.0,-1.0,0.0,0.0]
[1780296873064,60.2,73043.08,0.0,-1.0,0.0,0.0]
[1780296873913,60.2,73043.08,0.0,-1.0,0.0,0.0]
[1780296873978,60.2,73043.08,0.0,-1.0,0.0,0.0]
[1780296878021,60.2,73046.35,0.0,-1.0,0.0,0.0]
[1780296878220,60.2,73046.35,0.0,-1.0,0.0,0.0]
[1780296879915,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780296879973,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780296882155,60.2,73040.65,0.0,-1.0,0.0,0.0]
[1780296884976,60.2,73042.29,0.0,-1.0,0.0,0.0]
[1780296887500,60.2,73041.79,0.0,-1.0,0.0,0.0]
[1780296887721,60.2,73038.99,0.0,-1.0,0.0,0.0]
[1780296893204,60.2,73038.79,0.0,-1.0,0.0,0.0]
[1780296895219,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780296900259,60.2,73027.98,0.0,-1.0,0.0,0.0]
[1780296901266,60.2,73021.39,0.0,-1.0,0.0,0.0]
[1780296902273,60.2,73021.48,0.0,-1.0,0.0,0.0]
[1780296905661,60.2,73019.45,0.0,-1.0,0.0,0.0]
[1780296905720,60.2,73019.45,0.0,-1.0,0.0,0.0]
[1780296907308,60.2,73007.21,0.0,-1.0,0.0,0.0]
[1780296908321,60.2,72999.59,0.0,-1.0,0.0,0.0]
[1780296909328,60.2,72994.83,0.0,-1.0,0.0,0.0]
[1780296910553,60.2,72994.83,0.0,-1.0,0.0,0.0]
[1780296913357,60.2,72984.68,0.0,-1.0,0.0,0.0]
[1780296917085,60.2,72981.19,0.0,-1.0,0.0,0.0]
[1780296917222,60.2,72981.19,0.0,-1.0,0.0,0.0]
[1780296920406,60.2,72974.46,0.0,-1.0,0.0,0.0]
[1780296921413,60.2,72988.14,0.0,-1.0,0.0,0.0]
[1780296922463,60.2,72988.14,0.0,-1.0,0.0,0.0]
[1780296922561,60.2,72991.24,0.0,-1.0,0.0,0.0]
[1780296924253,60.2,72986.22,0.0,-1.0,0.0,0.0]
[1780296924473,60.2,72986.22,0.0,-1.0,0.0,0.0]
[1780296924720,60.2,72986.22,0.0,-1.0,0.0,0.0]
[1780296925957,60.2,72984.28,0.0,-1.0,0.0,0.0]
[1780296925973,60.2,72984.28,0.0,-1.0,0.0,0.0]
[1780296930755,60.2,72984.32,0.0,-1.0,0.0,0.0]
[1780296930972,60.2,72982.29,0.0,-1.0,0.0,0.0]
[1780296933499,60.2,72996.25,0.0,-1.0,0.0,0.0]
[1780296934506,60.2,73000.42,0.0,-1.0,0.0,0.0]
[1780296939541,60.2,73000.54,0.0,-1.0,0.0,0.0]
[1780296944576,60.2,72999.48,0.0,-1.0,0.0,0.0]
[1780296945609,60.2,72999.48,0.0,-1.0,0.0,0.0]
[1780296945722,60.2,72999.48,0.0,-1.0,0.0,0.0]
[1780296947229,60.2,72999.93,0.0,-1.0,0.0,0.0]
[1780296948721,60.2,72999.08,0.0,-1.0,0.0,0.0]
[1780296952474,60.2,72999.24,0.0,-1.0,0.0,0.0]
[1780296952722,60.2,72999.24,0.0,-1.0,0.0,0.0]
[1780296953908,60.2,72995.74,0.0,-1.0,0.0,0.0]
[1780296953978,60.2,72995.74,0.0,-1.0,0.0,0.0]
[1780296956636,60.2,73004.28,0.0,-1.0,0.0,0.0]
[1780296956721,60.2,73004.28,0.0,-1.0,0.0,0.0]
[1780296958674,60.2,73012.04,0.0,-1.0,0.0,0.0]
[1780296959365,60.2,73012.04,0.0,-1.0,0.0,0.0]
[1780296959472,60.2,73012.04,0.0,-1.0,0.0,0.0]
[1780296961695,60.2,73027.6,0.0,-1.0,0.0,0.0]
[1780296962702,60.2,73036.04,0.0,-1.0,0.0,0.0]
[1780296963709,60.2,73037.37,0.0,-1.0,0.0,0.0]
[1780296964716,60.2,73037.2,0.0,-1.0,0.0,0.0]
[1780296968635,60.2,73037.4,0.0,-1.0,0.0,0.0]
[1780296968720,60.2,73037.4,0.0,-1.0,0.0,0.0]
[1780296973779,60.2,73041.3,0.0,-1.0,0.0,0.0]
[1780296974630,60.2,73041.3,0.0,-1.0,0.0,0.0]
[1780296974721,60.2,73041.3,0.0,-1.0,0.0,0.0]
[1780296975190,60.2,73041.14,0.0,-1.0,0.0,0.0]
[1780296975220,60.2,73041.14,0.0,-1.0,0.0,0.0]
[1780296981356,60.2,73035.76,0.0,-1.0,0.0,0.0]
[1780296981470,60.2,73035.76,0.0,-1.0,0.0,0.0]
[1780296981530,60.2,73028.81,0.0,-1.0,0.0,0.0]
[1780296981845,60.2,73028.81,0.0,-1.0,0.0,0.0]
[1780296981972,60.2,73028.81,0.0,-1.0,0.0,0.0]
[1780296981994,60.2,73024.84,0.0,-1.0,0.0,0.0]
[1780296987891,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296989472,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296989720,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296989847,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296989972,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296995947,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780296996896,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780296996973,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780296997460,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780296997471,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780297000319,60.2,73021.61,0.0,-1.0,0.0,0.0]
[1780297005038,60.2,73022.53,0.0,-1.0,0.0,0.0]
[1780297005223,60.2,73022.53,0.0,-1.0,0.0,0.0]
[1780297005371,60.2,73022.53,0.0,-1.0,0.0,0.0]
[1780297005470,60.2,73022.53,0.0,-1.0,0.0,0.0]
[1780297009269,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297009473,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297009667,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297009720,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297015305,60.2,73021.92,0.0,-1.0,0.0,0.0]
[1780297015471,60.2,73021.92,0.0,-1.0,0.0,0.0]
[1780297015803,60.2,73021.92,0.0,-1.0,0.0,0.0]
[1780297015974,60.2,73021.97,0.0,-1.0,0.0,0.0]
[1780297022133,60.2,73020.06,0.0,-1.0,0.0,0.0]
[1780297023609,60.2,73020.06,0.0,-1.0,0.0,0.0]
[1780297023720,60.2,73020.06,0.0,-1.0,0.0,0.0]
[1780297024216,60.2,73020.28,0.0,-1.0,0.0,0.0]
[1780297024220,60.2,73020.28,0.0,-1.0,0.0,0.0]
[1780297028460,60.2,73020.45,0.0,-1.0,0.0,0.0]
[1780297028470,60.2,73020.45,0.0,-1.0,0.0,0.0]
[1780297030067,60.2,73020.1,0.0,-1.0,0.0,0.0]
[1780297030221,60.2,73020.1,0.0,-1.0,0.0,0.0]
[1780297032168,60.2,73021.9,0.0,-1.0,0.0,0.0]
[1780297032223,60.2,73021.9,0.0,-1.0,0.0,0.0]
[1780297035987,60.2,73021.21,0.0,-1.0,0.0,0.0]
[1780297036221,60.2,73021.21,0.0,-1.0,0.0,0.0]
[1780297036448,60.2,73021.21,0.0,-1.0,0.0,0.0]
[1780297036470,60.2,73021.21,0.0,-1.0,0.0,0.0]
[1780297036550,60.2,73014.48,0.0,-1.0,0.0,0.0]
[1780297037664,60.2,73014.48,0.0,-1.0,0.0,0.0]
[1780297037721,60.2,73014.48,0.0,-1.0,0.0,0.0]
[1780297037764,60.2,73009.01,0.0,-1.0,0.0,0.0]
[1780297039252,60.2,73007.03,0.0,-1.0,0.0,0.0]
[1780297045295,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297045991,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297046221,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297046583,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297046720,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297050787,60.2,73003.36,0.0,-1.0,0.0,0.0]
[1780297050983,60.2,73002.91,0.0,-1.0,0.0,0.0]
[1780297055484,60.2,73002.75,0.0,-1.0,0.0,0.0]
[1780297055720,60.2,73002.75,0.0,-1.0,0.0,0.0]
[1780297055992,60.2,73003.03,0.0,-1.0,0.0,0.0]
[1780297056263,60.2,73003.03,0.0,-1.0,0.0,0.0]
[1780297056470,60.2,73003.03,0.0,-1.0,0.0,0.0]
[1780297062414,60.2,73004.22,0.0,-1.0,0.0,0.0]
[1780297063797,60.2,73004.22,0.0,-1.0,0.0,0.0]
[1780297063822,60.2,73014.8,0.0,-1.0,0.0,0.0]
[1780297063978,60.2,73014.8,0.0,-1.0,0.0,0.0]
[1780297064428,60.2,73016.59,0.0,-1.0,0.0,0.0]
[1780297065296,60.2,73016.59,0.0,-1.0,0.0,0.0]
[1780297065471,60.2,73016.59,0.0,-1.0,0.0,0.0]
[1780297066442,60.2,73010.8,0.0,-1.0,0.0,0.0]
[1780297067449,60.2,73008.35,0.0,-1.0,0.0,0.0]
[1780297068456,60.2,73007.91,0.0,-1.0,0.0,0.0]
[1780297069705,60.2,73007.91,0.0,-1.0,0.0,0.0]
[1780297069720,60.2,73007.91,0.0,-1.0,0.0,0.0]
[1780297069804,60.2,73007.07,0.0,-1.0,0.0,0.0]
[1780297070470,60.2,73006.81,0.0,-1.0,0.0,0.0]
[1780297071147,60.2,73006.81,0.0,-1.0,0.0,0.0]
[1780297071222,60.2,73006.81,0.0,-1.0,0.0,0.0]
[1780297071477,60.2,73002.38,0.0,-1.0,0.0,0.0]
[1780297072484,60.2,72999.76,0.0,-1.0,0.0,0.0]
[1780297073090,60.2,72999.76,0.0,-1.0,0.0,0.0]
[1780297073221,60.2,72999.76,0.0,-1.0,0.0,0.0]
[1780297073491,60.2,72999.81,0.0,-1.0,0.0,0.0]
[1780297076512,60.2,72999.33,0.0,-1.0,0.0,0.0]
[1780297079499,60.2,72999.33,0.0,-1.0,0.0,0.0]
[1780297079720,60.2,72999.33,0.0,-1.0,0.0,0.0]
[1780297081547,60.2,72999.91,0.0,-1.0,0.0,0.0]
[1780297082554,60.2,73001.04,0.0,-1.0,0.0,0.0]
[1780297083882,60.2,73001.04,0.0,-1.0,0.0,0.0]
[1780297083561,60.2,73000.81,0.0,-1.0,0.0,0.0]
[1780297083974,60.2,73000.81,0.0,-1.0,0.0,0.0]
[1780297084568,60.2,73003.55,0.0,-1.0,0.0,0.0]
[1780297085532,60.2,73003.55,0.0,-1.0,0.0,0.0]
[1780297085721,60.2,73003.55,0.0,-1.0,0.0,0.0]
[1780297085773,60.2,73004.08,0.0,-1.0,0.0,0.0]
[1780297087591,60.2,73007.01,0.0,-1.0,0.0,0.0]
[1780297088597,60.2,73014.36,0.0,-1.0,0.0,0.0]
[1780297089274,60.2,73014.36,0.0,-1.0,0.0,0.0]
[1780297089475,60.2,73014.36,0.0,-1.0,0.0,0.0]
[1780297089605,60.2,73015.39,0.0,-1.0,0.0,0.0]
[1780297091619,60.2,73015.79,0.0,-1.0,0.0,0.0]
[1780297092627,60.2,73015.99,0.0,-1.0,0.0,0.0]
[1780297096656,60.2,73015.61,0.0,-1.0,0.0,0.0]
[1780297099677,60.2,73016.27,0.0,-1.0,0.0,0.0]
[1780297100684,60.2,73015.94,0.0,-1.0,0.0,0.0]
[1780297101691,60.2,73016.38,0.0,-1.0,0.0,0.0]
[1780297102817,60.2,73016.38,0.0,-1.0,0.0,0.0]
[1780297102973,60.2,73016.51,0.0,-1.0,0.0,0.0]
[1780297105719,60.2,73015.97,0.0,-1.0,0.0,0.0]
[1780297107733,60.2,73016.25,0.0,-1.0,0.0,0.0]
[1780297108838,60.2,73016.25,0.0,-1.0,0.0,0.0]
[1780297108972,60.2,73016.21,0.0,-1.0,0.0,0.0]
[1780297110956,60.2,73016.34,0.0,-1.0,0.0,0.0]
[1780297111761,60.2,73010.64,0.0,-1.0,0.0,0.0]
[1780297112768,60.2,73010.41,0.0,-1.0,0.0,0.0]
[1780297113775,60.2,73010.14,0.0,-1.0,0.0,0.0]
[1780297114747,60.2,73010.14,0.0,-1.0,0.0,0.0]
[1780297114977,60.2,73003.88,0.0,-1.0,0.0,0.0]
[1780297115789,60.2,73001.69,0.0,-1.0,0.0,0.0]
[1780297116796,60.2,73004.28,0.0,-1.0,0.0,0.0]
[1780297117803,60.2,73010.89,0.0,-1.0,0.0,0.0]
[1780297118810,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297119297,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297119470,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297119816,60.2,73015.68,0.0,-1.0,0.0,0.0]
[1780297120824,60.2,73016.16,0.0,-1.0,0.0,0.0]
[1780297121831,60.2,73016.45,0.0,-1.0,0.0,0.0]
[1780297122837,60.2,73017.92,0.0,-1.0,0.0,0.0]
[1780297123271,60.2,73017.92,0.0,-1.0,0.0,0.0]
[1780297123472,60.2,73017.92,0.0,-1.0,0.0,0.0]
[1780297123845,60.2,73018.68,0.0,-1.0,0.0,0.0]
[1780297124852,60.2,73019.1,0.0,-1.0,0.0,0.0]
[1780297126866,60.2,73018.6,0.0,-1.0,0.0,0.0]
[1780297128936,60.2,73018.7,0.0,-1.0,0.0,0.0]
[1780297128974,60.2,73018.7,0.0,-1.0,0.0,0.0]
[1780297128880,60.2,73019.2,0.0,-1.0,0.0,0.0]
[1780297130894,60.2,73020.59,0.0,-1.0,0.0,0.0]
[1780297131901,60.2,73022.33,0.0,-1.0,0.0,0.0]
[1780297132378,60.2,73022.33,0.0,-1.0,0.0,0.0]
[1780297132470,60.2,73022.33,0.0,-1.0,0.0,0.0]
[1780297132908,60.2,73021.98,0.0,-1.0,0.0,0.0]
[1780297133986,60.2,73021.98,0.0,-1.0,0.0,0.0]
[1780297133915,60.2,73022.51,0.0,-1.0,0.0,0.0]
[1780297134220,60.2,73022.51,0.0,-1.0,0.0,0.0]
[1780297134922,60.2,73023.16,0.0,-1.0,0.0,0.0]
[1780297135929,60.2,73023.78,0.0,-1.0,0.0,0.0]
[1780297136936,60.2,73019.64,0.0,-1.0,0.0,0.0]
[1780297137390,60.2,73019.64,0.0,-1.0,0.0,0.0]
[1780297137470,60.2,73019.64,0.0,-1.0,0.0,0.0]
[1780297137943,60.2,73018.24,0.0,-1.0,0.0,0.0]
[1780297138950,60.2,73017.53,0.0,-1.0,0.0,0.0]
[1780297139956,60.2,73017.27,0.0,-1.0,0.0,0.0]
[1780297140964,60.2,73016.72,0.0,-1.0,0.0,0.0]
[1780297141971,60.2,73017.29,0.0,-1.0,0.0,0.0]
[1780297142978,60.2,73018.57,0.0,-1.0,0.0,0.0]
[1780297143985,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297144154,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297144221,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297144992,60.2,73018.97,0.0,-1.0,0.0,0.0]
[1780297145999,60.2,73017.73,0.0,-1.0,0.0,0.0]
[1780297146721,60.2,73017.73,0.0,-1.0,0.0,0.0]
[1780297147006,60.2,73018.33,0.0,-1.0,0.0,0.0]
[1780297147140,60.2,73018.33,0.0,-1.0,0.0,0.0]
[1780297147221,60.2,73018.33,0.0,-1.0,0.0,0.0]
[1780297151036,60.2,73026.04,0.0,-1.0,0.0,0.0]
[1780297152042,60.2,73034.7,0.0,-1.0,0.0,0.0]
[1780297153049,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297154069,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297154220,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297155063,60.2,73042.88,0.0,-1.0,0.0,0.0]
[1780297156720,60.2,73042.88,0.0,-1.0,0.0,0.0]
[1780297156821,60.2,73046.76,0.0,-1.0,0.0,0.0]
[1780297157812,60.2,73046.76,0.0,-1.0,0.0,0.0]
[1780297157977,60.2,73046.76,0.0,-1.0,0.0,0.0]
[1780297163498,60.2,73052.43,0.0,-1.0,0.0,0.0]
[1780297163720,60.2,73052.43,0.0,-1.0,0.0,0.0]
[1780297169463,60.2,73047.5,0.0,-1.0,0.0,0.0]
[1780297169471,60.2,73047.5,0.0,-1.0,0.0,0.0]
[1780297172105,60.2,73044.76,0.0,-1.0,0.0,0.0]
[1780297172220,60.2,73044.76,0.0,-1.0,0.0,0.0]
[1780297173290,60.2,73041.63,0.0,-1.0,0.0,0.0]
[1780297173472,60.2,73041.63,0.0,-1.0,0.0,0.0]
[1780297178564,60.2,73043.96,0.0,-1.0,0.0,0.0]
[1780297178725,60.2,73043.96,0.0,-1.0,0.0,0.0]
[1780297184266,60.2,73045.26,0.0,-1.0,0.0,0.0]
[1780297187482,60.2,73045.49,0.0,-1.0,0.0,0.0]
[1780297187705,60.2,73045.49,0.0,-1.0,0.0,0.0]
[1780297187720,60.2,73045.49,0.0,-1.0,0.0,0.0]
[1780297192603,60.2,73045.64,0.0,-1.0,0.0,0.0]
[1780297192722,60.2,73045.64,0.0,-1.0,0.0,0.0]
[1780297195697,60.2,73048.69,0.0,-1.0,0.0,0.0]
[1780297195720,60.2,73048.69,0.0,-1.0,0.0,0.0]
[1780297200793,60.2,73045.34,0.0,-1.0,0.0,0.0]
[1780297200983,60.2,73045.34,0.0,-1.0,0.0,0.0]
[1780297202392,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780297203543,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780297203638,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780297203644,60.2,73028.96,0.0,-1.0,0.0,0.0]
[1780297207270,60.2,73032.44,0.0,-1.0,0.0,0.0]
[1780297207471,60.2,73032.44,0.0,-1.0,0.0,0.0]
[1780297209836,60.2,73032.09,0.0,-1.0,0.0,0.0]
[1780297209973,60.2,73032.09,0.0,-1.0,0.0,0.0]
[1780297211458,60.2,73043.91,0.0,-1.0,0.0,0.0]
[1780297214906,60.2,73044.48,0.0,-1.0,0.0,0.0]
[1780297214975,60.2,73044.48,0.0,-1.0,0.0,0.0]
[1780297215147,60.2,73041.64,0.0,-1.0,0.0,0.0]
[1780297215221,60.2,73041.64,0.0,-1.0,0.0,0.0]
[1780297219514,60.2,73032.71,0.0,-1.0,0.0,0.0]
[1780297220688,60.2,73032.71,0.0,-1.0,0.0,0.0]
[1780297220721,60.2,73032.71,0.0,-1.0,0.0,0.0]
[1780297226563,60.2,73033.62,0.0,-1.0,0.0,0.0]
[1780297227992,60.2,73033.62,0.0,-1.0,0.0,0.0]
[1780297228220,60.2,73032.47,0.0,-1.0,0.0,0.0]
[1780297231368,60.2,73032.27,0.0,-1.0,0.0,0.0]
[1780297231470,60.2,73032.27,0.0,-1.0,0.0,0.0]
[1780297235762,60.2,73030.76,0.0,-1.0,0.0,0.0]
[1780297235989,60.2,73030.76,0.0,-1.0,0.0,0.0]
[1780297240960,60.2,73026.76,0.0,-1.0,0.0,0.0]
[1780297240972,60.2,73026.76,0.0,-1.0,0.0,0.0]
[1780297243682,60.2,73017.86,0.0,-1.0,0.0,0.0]
[1780297244454,60.2,73017.86,0.0,-1.0,0.0,0.0]
[1780297244470,60.2,73017.86,0.0,-1.0,0.0,0.0]
[1780297248564,60.2,73018.62,0.0,-1.0,0.0,0.0]
[1780297248720,60.2,73018.62,0.0,-1.0,0.0,0.0]
[1780297249724,60.2,73026.6,0.0,-1.0,0.0,0.0]
[1780297250731,60.2,73028.9,0.0,-1.0,0.0,0.0]
[1780297252415,60.2,73029.22,0.0,-1.0,0.0,0.0]
[1780297252469,60.2,73029.22,0.0,-1.0,0.0,0.0]
[1780297255251,60.2,73035.67,0.0,-1.0,0.0,0.0]
[1780297255470,60.2,73035.67,0.0,-1.0,0.0,0.0]
[1780297256948,60.2,73035.85,0.0,-1.0,0.0,0.0]
[1780297256980,60.2,73035.85,0.0,-1.0,0.0,0.0]
[1780297262818,60.2,73035.77,0.0,-1.0,0.0,0.0]
[1780297264097,60.2,73035.77,0.0,-1.0,0.0,0.0]
[1780297264220,60.2,73034.31,0.0,-1.0,0.0,0.0]
[1780297268658,60.2,73028.17,0.0,-1.0,0.0,0.0]
[1780297268723,60.2,73028.17,0.0,-1.0,0.0,0.0]
[1780297273895,60.2,73025.04,0.0,-1.0,0.0,0.0]
[1780297275909,60.2,73014.74,0.0,-1.0,0.0,0.0]
[1780297277923,60.2,73011.89,0.0,-1.0,0.0,0.0]
[1780297278914,60.2,73011.89,0.0,-1.0,0.0,0.0]
[1780297278971,60.2,73011.89,0.0,-1.0,0.0,0.0]
[1780297279937,60.2,73005.29,0.0,-1.0,0.0,0.0]
[1780297280946,60.2,73001.87,0.0,-1.0,0.0,0.0]
[1780297282958,60.2,72998.17,0.0,-1.0,0.0,0.0]
[1780297286735,60.2,72997.4,0.0,-1.0,0.0,0.0]
[1780297286872,60.2,72997.4,0.0,-1.0,0.0,0.0]
[1780297292028,60.2,72993.59,0.0,-1.0,0.0,0.0]
[1780297296923,60.2,72992.08,0.0,-1.0,0.0,0.0]
[1780297296972,60.2,72992.08,0.0,-1.0,0.0,0.0]
[1780297297142,60.2,72992.08,0.0,-1.0,0.0,0.0]
[1780297297226,60.2,72992.7,0.0,-1.0,0.0,0.0]
[1780297299659,60.2,72992.47,0.0,-1.0,0.0,0.0]
[1780297305119,60.2,72992.14,0.0,-1.0,0.0,0.0]
[1780297309453,60.2,72992.41,0.0,-1.0,0.0,0.0]
[1780297309469,60.2,72992.41,0.0,-1.0,0.0,0.0]
[1780297309877,60.2,72992.41,0.0,-1.0,0.0,0.0]
[1780297309971,60.2,72992.41,0.0,-1.0,0.0,0.0]
[1780297315465,60.2,72993.5,0.0,-1.0,0.0,0.0]
[1780297319380,60.2,72993.88,0.0,-1.0,0.0,0.0]
[1780297319382,60.2,72993.88,0.0,-1.0,0.0,0.0]
[1780297319470,60.2,72993.88,0.0,-1.0,0.0,0.0]
[1780297324254,60.2,72986.06,0.0,-1.0,0.0,0.0]
[1780297326267,60.2,72976.95,0.0,-1.0,0.0,0.0]
[1780297328281,60.2,72971.13,0.0,-1.0,0.0,0.0]
[1780297329288,60.2,72978.51,0.0,-1.0,0.0,0.0]
[1780297330295,60.2,72982.39,0.0,-1.0,0.0,0.0]
[1780297332754,60.2,72982.47,0.0,-1.0,0.0,0.0]
[1780297332946,60.2,72982.47,0.0,-1.0,0.0,0.0]
[1780297332976,60.2,72982.47,0.0,-1.0,0.0,0.0]
[1780297335793,60.2,72983.45,0.0,-1.0,0.0,0.0]
[1780297338009,60.2,72980.95,0.0,-1.0,0.0,0.0]
[1780297338219,60.2,72979.02,0.0,-1.0,0.0,0.0]
[1780297339390,60.2,72978.47,0.0,-1.0,0.0,0.0]
[1780297339470,60.2,72978.47,0.0,-1.0,0.0,0.0]
[1780297344530,60.2,72977.53,0.0,-1.0,0.0,0.0]
[1780297344724,60.2,72977.53,0.0,-1.0,0.0,0.0]
[1780297344937,60.2,72977.53,0.0,-1.0,0.0,0.0]
[1780297344991,60.2,72977.53,0.0,-1.0,0.0,0.0]
[1780297350273,60.2,72978.42,0.0,-1.0,0.0,0.0]
[1780297352161,60.2,72979.14,0.0,-1.0,0.0,0.0]
[1780297352220,60.2,72979.14,0.0,-1.0,0.0,0.0]
[1780297352423,60.2,72978.95,0.0,-1.0,0.0,0.0]
[1780297352470,60.2,72978.95,0.0,-1.0,0.0,0.0]
[1780297357890,60.2,72978.45,0.0,-1.0,0.0,0.0]
[1780297357979,60.2,72978.45,0.0,-1.0,0.0,0.0]
[1780297360825,60.2,72978.79,0.0,-1.0,0.0,0.0]
[1780297360973,60.2,72978.79,0.0,-1.0,0.0,0.0]
[1780297364307,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297364470,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297364895,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297364984,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297368701,60.2,72972.86,0.0,-1.0,0.0,0.0]
[1780297368719,60.2,72972.86,0.0,-1.0,0.0,0.0]
[1780297369030,60.2,72972.86,0.0,-1.0,0.0,0.0]
[1780297369220,60.2,72972.86,0.0,-1.0,0.0,0.0]
[1780297371582,60.2,72960.51,0.0,-1.0,0.0,0.0]
[1780297372589,60.2,72954.19,0.0,-1.0,0.0,0.0]
[1780297374603,60.2,72952.93,0.0,-1.0,0.0,0.0]
[1780297375869,60.2,72952.93,0.0,-1.0,0.0,0.0]
[1780297375972,60.2,72952.93,0.0,-1.0,0.0,0.0]
[1780297376354,60.2,72952.78,0.0,-1.0,0.0,0.0]
[1780297376470,60.2,72952.78,0.0,-1.0,0.0,0.0]
[1780297381652,60.2,72951.82,0.0,-1.0,0.0,0.0]
[1780297382670,60.2,72951.82,0.0,-1.0,0.0,0.0]
[1780297382724,60.2,72951.82,0.0,-1.0,0.0,0.0]
[1780297383291,60.2,72949.41,0.0,-1.0,0.0,0.0]
[1780297383470,60.2,72949.41,0.0,-1.0,0.0,0.0]
[1780297384685,60.2,72959.08,0.0,-1.0,0.0,0.0]
[1780297385685,60.2,72964.99,0.0,-1.0,0.0,0.0]
[1780297387134,60.2,72964.99,0.0,-1.0,0.0,0.0]
[1780297387221,60.2,72964.99,0.0,-1.0,0.0,0.0]
[1780297387526,60.2,72965.64,0.0,-1.0,0.0,0.0]
[1780297387734,60.2,72965.64,0.0,-1.0,0.0,0.0]
[1780297393741,60.2,72964.51,0.0,-1.0,0.0,0.0]
[1780297395106,60.2,72964.51,0.0,-1.0,0.0,0.0]
[1780297395221,60.2,72964.51,0.0,-1.0,0.0,0.0]
[1780297395431,60.2,72964.17,0.0,-1.0,0.0,0.0]
[1780297395470,60.2,72964.17,0.0,-1.0,0.0,0.0]
[1780297400790,60.2,72967.63,0.0,-1.0,0.0,0.0]
[1780297401796,60.2,72975.88,0.0,-1.0,0.0,0.0]
[1780297402654,60.2,72975.88,0.0,-1.0,0.0,0.0]
[1780297402804,60.2,72978.63,0.0,-1.0,0.0,0.0]
[1780297404104,60.2,72978.63,0.0,-1.0,0.0,0.0]
[1780297404221,60.2,72978.63,0.0,-1.0,0.0,0.0]
[1780297404405,60.2,72980.34,0.0,-1.0,0.0,0.0]
[1780297404471,60.2,72980.34,0.0,-1.0,0.0,0.0]
[1780297409854,60.2,72980.42,0.0,-1.0,0.0,0.0]
[1780297414050,60.2,72978.29,0.0,-1.0,0.0,0.0]
[1780297414219,60.2,72978.29,0.0,-1.0,0.0,0.0]
[1780297414519,60.2,72978.22,0.0,-1.0,0.0,0.0]
[1780297414725,60.2,72978.22,0.0,-1.0,0.0,0.0]
[1780297419674,60.2,72981.02,0.0,-1.0,0.0,0.0]
[1780297419720,60.2,72981.02,0.0,-1.0,0.0,0.0]
[1780297419862,60.2,72981.02,0.0,-1.0,0.0,0.0]
[1780297419980,60.2,72981.02,0.0,-1.0,0.0,0.0]
[1780297425811,60.2,72983.28,0.0,-1.0,0.0,0.0]
[1780297425976,60.2,72983.28,0.0,-1.0,0.0,0.0]
[1780297426169,60.2,72983.28,0.0,-1.0,0.0,0.0]
[1780297426219,60.2,72983.28,0.0,-1.0,0.0,0.0]
[1780297431238,60.2,72983.72,0.0,-1.0,0.0,0.0]
[1780297431295,60.2,72983.72,0.0,-1.0,0.0,0.0]
[1780297431470,60.2,72983.45,0.0,-1.0,0.0,0.0]
[1780297435034,60.2,72991.08,0.0,-1.0,0.0,0.0]
[1780297436041,60.2,72999.2,0.0,-1.0,0.0,0.0]
[1780297437200,60.2,72999.2,0.0,-1.0,0.0,0.0]
[1780297437220,60.2,72999.2,0.0,-1.0,0.0,0.0]
[1780297437295,60.2,72999.79,0.0,-1.0,0.0,0.0]
[1780297437609,60.2,72999.79,0.0,-1.0,0.0,0.0]
[1780297437720,60.2,72999.79,0.0,-1.0,0.0,0.0]
[1780297443090,60.2,73001.17,0.0,-1.0,0.0,0.0]
[1780297445708,60.2,73004.29,0.0,-1.0,0.0,0.0]
[1780297445721,60.2,73004.29,0.0,-1.0,0.0,0.0]
[1780297446036,60.2,73004.29,0.0,-1.0,0.0,0.0]
[1780297446220,60.2,73004.29,0.0,-1.0,0.0,0.0]
[1780297452155,60.2,73010.61,0.0,-1.0,0.0,0.0]
[1780297452551,60.2,73010.61,0.0,-1.0,0.0,0.0]
[1780297452720,60.2,73010.61,0.0,-1.0,0.0,0.0]
[1780297452915,60.2,73010.61,0.0,-1.0,0.0,0.0]
[1780297452973,60.2,73010.61,0.0,-1.0,0.0,0.0]
[1780297458198,60.2,73010.2,0.0,-1.0,0.0,0.0]
[1780297458879,60.2,73010.2,0.0,-1.0,0.0,0.0]
[1780297458973,60.2,73010.2,0.0,-1.0,0.0,0.0]
[1780297459108,60.2,73010.2,0.0,-1.0,0.0,0.0]
[1780297459222,60.2,73010.2,0.0,-1.0,0.0,0.0]
[1780297464630,60.2,73009.91,0.0,-1.0,0.0,0.0]
[1780297471289,60.2,73009.97,0.0,-1.0,0.0,0.0]
[1780297474772,60.2,73011.8,0.0,-1.0,0.0,0.0]
[1780297474974,60.2,73011.8,0.0,-1.0,0.0,0.0]
[1780297475043,60.2,73011.8,0.0,-1.0,0.0,0.0]
[1780297475221,60.2,73011.8,0.0,-1.0,0.0,0.0]
[1780297478341,60.2,73004.54,0.0,-1.0,0.0,0.0]
[1780297483379,60.2,73009.52,0.0,-1.0,0.0,0.0]
[1780297485299,60.2,73009.52,0.0,-1.0,0.0,0.0]
[1780297485469,60.2,73014.6,0.0,-1.0,0.0,0.0]
[1780297485545,60.2,73014.6,0.0,-1.0,0.0,0.0]
[1780297485720,60.2,73014.6,0.0,-1.0,0.0,0.0]
[1780297490885,60.2,73016.42,0.0,-1.0,0.0,0.0]
[1780297490977,60.2,73016.42,0.0,-1.0,0.0,0.0]
[1780297492442,60.2,73024.03,0.0,-1.0,0.0,0.0]
[1780297493704,60.2,73024.03,0.0,-1.0,0.0,0.0]
[1780297493719,60.2,73024.03,0.0,-1.0,0.0,0.0]
[1780297497581,60.2,73031.76,0.0,-1.0,0.0,0.0]
[1780297497719,60.2,73031.76,0.0,-1.0,0.0,0.0]
[1780297500424,60.2,73032.16,0.0,-1.0,0.0,0.0]
[1780297501471,60.2,73026.9,0.0,-1.0,0.0,0.0]
[1780297501722,60.2,73026.9,0.0,-1.0,0.0,0.0]
[1780297501957,60.2,73026.9,0.0,-1.0,0.0,0.0]
[1780297501981,60.2,73026.9,0.0,-1.0,0.0,0.0]
[1780297506690,60.2,73031.16,0.0,-1.0,0.0,0.0]
[1780297506722,60.2,73031.16,0.0,-1.0,0.0,0.0]
[1780297506916,60.2,73031.16,0.0,-1.0,0.0,0.0]
[1780297506974,60.2,73031.16,0.0,-1.0,0.0,0.0]
[1780297508554,60.2,73039.96,0.0,-1.0,0.0,0.0]
[1780297509784,60.2,73054.31,0.0,-1.0,0.0,0.0]
[1780297510568,60.2,73057.46,0.0,-1.0,0.0,0.0]
[1780297513589,60.2,73064.23,0.0,-1.0,0.0,0.0]
[1780297516364,60.2,73063.77,0.0,-1.0,0.0,0.0]
[1780297516470,60.2,73063.84,0.0,-1.0,0.0,0.0]
[1780297516654,60.2,73063.84,0.0,-1.0,0.0,0.0]
[1780297516724,60.2,73063.84,0.0,-1.0,0.0,0.0]
[1780297522013,60.2,73068.0,0.0,-1.0,0.0,0.0]
[1780297522219,60.2,73068.0,0.0,-1.0,0.0,0.0]
[1780297522251,60.2,73068.0,0.0,-1.0,0.0,0.0]
[1780297522470,60.2,73068.02,0.0,-1.0,0.0,0.0]
[1780297526088,60.2,73069.56,0.0,-1.0,0.0,0.0]
[1780297527687,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297528428,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297528470,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297528826,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297528970,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297529072,60.2,73061.95,0.0,-1.0,0.0,0.0]
[1780297535795,60.2,73062.58,0.0,-1.0,0.0,0.0]
[1780297536009,60.2,73062.58,0.0,-1.0,0.0,0.0]
[1780297536219,60.2,73062.58,0.0,-1.0,0.0,0.0]
[1780297536567,60.2,73065.3,0.0,-1.0,0.0,0.0]
[1780297536720,60.2,73065.3,0.0,-1.0,0.0,0.0]
[1780297538646,60.2,73073.72,0.0,-1.0,0.0,0.0]
[1780297538721,60.2,73073.72,0.0,-1.0,0.0,0.0]
[1780297538741,60.2,73073.72,0.0,-1.0,0.0,0.0]
[1780297538971,60.2,73073.72,0.0,-1.0,0.0,0.0]
[1780297540778,60.2,73080.61,0.0,-1.0,0.0,0.0]
[1780297543829,60.2,73080.48,0.0,-1.0,0.0,0.0]
[1780297543975,60.2,73080.48,0.0,-1.0,0.0,0.0]
[1780297544107,60.2,73080.48,0.0,-1.0,0.0,0.0]
[1780297544223,60.2,73080.48,0.0,-1.0,0.0,0.0]
[1780297547833,60.2,73089.87,0.0,-1.0,0.0,0.0]
[1780297548840,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780297549637,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780297549719,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780297550112,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780297550220,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780297555892,60.2,73084.91,0.0,-1.0,0.0,0.0]
[1780297557733,60.2,73085.67,0.0,-1.0,0.0,0.0]
[1780297557981,60.2,73085.67,0.0,-1.0,0.0,0.0]
[1780297558082,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780297558646,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780297558720,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780297558915,60.2,73076.08,0.0,-1.0,0.0,0.0]
[1780297563264,60.2,73075.17,0.0,-1.0,0.0,0.0]
[1780297563470,60.2,73075.35,0.0,-1.0,0.0,0.0]
[1780297565080,60.2,73075.23,0.0,-1.0,0.0,0.0]
[1780297565220,60.2,73075.23,0.0,-1.0,0.0,0.0]
[1780297565515,60.2,73070.33,0.0,-1.0,0.0,0.0]
[1780297565724,60.2,73070.33,0.0,-1.0,0.0,0.0]
[1780297568986,60.2,73065.74,0.0,-1.0,0.0,0.0]
[1780297573107,60.2,73063.83,0.0,-1.0,0.0,0.0]
[1780297573219,60.2,73063.83,0.0,-1.0,0.0,0.0]
[1780297573321,60.2,73064.45,0.0,-1.0,0.0,0.0]
[1780297573876,60.2,73064.45,0.0,-1.0,0.0,0.0]
[1780297573972,60.2,73064.45,0.0,-1.0,0.0,0.0]
[1780297574023,60.2,73066.23,0.0,-1.0,0.0,0.0]
[1780297575030,60.2,73066.47,0.0,-1.0,0.0,0.0]
[1780297576036,60.2,73062.24,0.0,-1.0,0.0,0.0]
[1780297577251,60.2,73062.24,0.0,-1.0,0.0,0.0]
[1780297577484,60.2,73059.62,0.0,-1.0,0.0,0.0]
[1780297578059,60.2,73057.92,0.0,-1.0,0.0,0.0]
[1780297579249,60.2,73057.92,0.0,-1.0,0.0,0.0]
[1780297579469,60.2,73057.92,0.0,-1.0,0.0,0.0]
[1780297579320,60.2,73066.21,0.0,-1.0,0.0,0.0]
[1780297580066,60.2,73072.37,0.0,-1.0,0.0,0.0]
[1780297581073,60.2,73072.03,0.0,-1.0,0.0,0.0]
[1780297584094,60.2,73072.73,0.0,-1.0,0.0,0.0]
[1780297585101,60.2,73076.09,0.0,-1.0,0.0,0.0]
[1780297585721,60.2,73076.09,0.0,-1.0,0.0,0.0]
[1780297585971,60.2,73076.09,0.0,-1.0,0.0,0.0]
[1780297586108,60.2,73075.79,0.0,-1.0,0.0,0.0]
[1780297587114,60.2,73075.63,0.0,-1.0,0.0,0.0]
[1780297588122,60.2,73087.19,0.0,-1.0,0.0,0.0]
[1780297588984,60.2,73087.19,0.0,-1.0,0.0,0.0]
[1780297589221,60.2,73087.19,0.0,-1.0,0.0,0.0]
[1780297589322,60.2,73094.68,0.0,-1.0,0.0,0.0]
[1780297590136,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780297591143,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297593157,60.2,73097.2,0.0,-1.0,0.0,0.0]
[1780297595150,60.2,73097.07,0.0,-1.0,0.0,0.0]
[1780297595220,60.2,73097.07,0.0,-1.0,0.0,0.0]
[1780297595321,60.2,73097.37,0.0,-1.0,0.0,0.0]
[1780297596178,60.2,73098.65,0.0,-1.0,0.0,0.0]
[1780297597185,60.2,73099.49,0.0,-1.0,0.0,0.0]
[1780297597739,60.2,73099.49,0.0,-1.0,0.0,0.0]
[1780297597979,60.2,73099.49,0.0,-1.0,0.0,0.0]
[1780297598192,60.2,73100.15,0.0,-1.0,0.0,0.0]
[1780297599199,60.2,73100.53,0.0,-1.0,0.0,0.0]
[1780297600206,60.2,73101.69,0.0,-1.0,0.0,0.0]
[1780297600966,60.2,73101.69,0.0,-1.0,0.0,0.0]
[1780297600989,60.2,73101.69,0.0,-1.0,0.0,0.0]
[1780297601213,60.2,73102.76,0.0,-1.0,0.0,0.0]
[1780297602220,60.2,73104.98,0.0,-1.0,0.0,0.0]
[1780297604234,60.2,73107.23,0.0,-1.0,0.0,0.0]
[1780297605241,60.2,73107.39,0.0,-1.0,0.0,0.0]
[1780297607255,60.2,73107.82,0.0,-1.0,0.0,0.0]
[1780297608262,60.2,73108.46,0.0,-1.0,0.0,0.0]
[1780297609269,60.2,73108.62,0.0,-1.0,0.0,0.0]
[1780297609618,60.2,73108.62,0.0,-1.0,0.0,0.0]
[1780297609720,60.2,73108.62,0.0,-1.0,0.0,0.0]
[1780297611283,60.2,73109.39,0.0,-1.0,0.0,0.0]
[1780297613297,60.2,73108.14,0.0,-1.0,0.0,0.0]
[1780297614318,60.2,73108.14,0.0,-1.0,0.0,0.0]
[1780297614469,60.2,73108.14,0.0,-1.0,0.0,0.0]
[1780297614720,60.2,73108.03,0.0,-1.0,0.0,0.0]
[1780297615310,60.2,73107.9,0.0,-1.0,0.0,0.0]
[1780297619187,60.2,73103.26,0.0,-1.0,0.0,0.0]
[1780297619219,60.2,73103.26,0.0,-1.0,0.0,0.0]
[1780297623190,60.2,73096.88,0.0,-1.0,0.0,0.0]
[1780297623220,60.2,73096.88,0.0,-1.0,0.0,0.0]
[1780297624355,60.2,73094.26,0.0,-1.0,0.0,0.0]
[1780297624470,60.2,73094.26,0.0,-1.0,0.0,0.0]
[1780297624373,60.2,73094.22,0.0,-1.0,0.0,0.0]
[1780297627549,60.2,73092.24,0.0,-1.0,0.0,0.0]
[1780297627722,60.2,73092.24,0.0,-1.0,0.0,0.0]
[1780297632410,60.2,73087.81,0.0,-1.0,0.0,0.0]
[1780297632470,60.2,73087.81,0.0,-1.0,0.0,0.0]
[1780297638474,60.2,73085.22,0.0,-1.0,0.0,0.0]
[1780297642724,60.2,73087.02,0.0,-1.0,0.0,0.0]
[1780297642971,60.2,73087.02,0.0,-1.0,0.0,0.0]
[1780297648995,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780297650855,60.2,73083.25,0.0,-1.0,0.0,0.0]
[1780297650973,60.2,73083.25,0.0,-1.0,0.0,0.0]
[1780297654996,60.2,73086.1,0.0,-1.0,0.0,0.0]
[1780297655222,60.2,73086.1,0.0,-1.0,0.0,0.0]
[1780297660720,60.2,73084.37,0.0,-1.0,0.0,0.0]
[1780297663606,60.2,73085.11,0.0,-1.0,0.0,0.0]
[1780297663720,60.2,73085.11,0.0,-1.0,0.0,0.0]
[1780297669233,60.2,73087.75,0.0,-1.0,0.0,0.0]
[1780297669471,60.2,73087.75,0.0,-1.0,0.0,0.0]
[1780297674728,60.2,73090.39,0.0,-1.0,0.0,0.0]
[1780297679819,60.2,73093.29,0.0,-1.0,0.0,0.0]
[1780297679982,60.2,73093.29,0.0,-1.0,0.0,0.0]
[1780297680719,60.2,73094.37,0.0,-1.0,0.0,0.0]
[1780297684317,60.2,73100.64,0.0,-1.0,0.0,0.0]
[1780297684469,60.2,73100.64,0.0,-1.0,0.0,0.0]
[1780297684571,60.2,73105.27,0.0,-1.0,0.0,0.0]
[1780297688427,60.2,73105.9,0.0,-1.0,0.0,0.0]
[1780297689956,60.2,73105.84,0.0,-1.0,0.0,0.0]
[1780297689970,60.2,73105.84,0.0,-1.0,0.0,0.0]
[1780297689998,60.2,73105.84,0.0,-1.0,0.0,0.0]
[1780297690221,60.2,73105.84,0.0,-1.0,0.0,0.0]
[1780297696126,60.2,73106.24,0.0,-1.0,0.0,0.0]
[1780297703522,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297703560,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297703719,60.2,73104.71,0.0,-1.0,0.0,0.0]
[1780297707272,60.2,73104.87,0.0,-1.0,0.0,0.0]
[1780297707320,60.2,73104.87,0.0,-1.0,0.0,0.0]
[1780297707470,60.2,73104.87,0.0,-1.0,0.0,0.0]
[1780297708969,60.2,73097.81,0.0,-1.0,0.0,0.0]
[1780297714155,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297714219,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297714247,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297714469,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297719863,60.2,73097.89,0.0,-1.0,0.0,0.0]
[1780297724770,60.2,73093.97,0.0,-1.0,0.0,0.0]
[1780297724817,60.2,73093.97,0.0,-1.0,0.0,0.0]
[1780297724978,60.2,73093.97,0.0,-1.0,0.0,0.0]
[1780297730118,60.2,73096.49,0.0,-1.0,0.0,0.0]
[1780297735608,60.2,73097.54,0.0,-1.0,0.0,0.0]
[1780297735720,60.2,73095.04,0.0,-1.0,0.0,0.0]
[1780297741196,60.2,73090.67,0.0,-1.0,0.0,0.0]
[1780297741747,60.2,73090.67,0.0,-1.0,0.0,0.0]
[1780297741754,60.2,73090.67,0.0,-1.0,0.0,0.0]
[1780297741973,60.2,73090.67,0.0,-1.0,0.0,0.0]
[1780297742203,60.2,73089.19,0.0,-1.0,0.0,0.0]
[1780297747003,60.2,73092.25,0.0,-1.0,0.0,0.0]
[1780297747224,60.2,73092.25,0.0,-1.0,0.0,0.0]
[1780297755578,60.2,73092.78,0.0,-1.0,0.0,0.0]
[1780297755590,60.2,73092.78,0.0,-1.0,0.0,0.0]
[1780297755719,60.2,73096.13,0.0,-1.0,0.0,0.0]
[1780297761336,60.2,73095.99,0.0,-1.0,0.0,0.0]
[1780297766485,60.2,73091.4,0.0,-1.0,0.0,0.0]
[1780297766538,60.2,73091.4,0.0,-1.0,0.0,0.0]
[1780297766721,60.2,73091.33,0.0,-1.0,0.0,0.0]
[1780297771312,60.2,73092.46,0.0,-1.0,0.0,0.0]
[1780297771368,60.2,73092.46,0.0,-1.0,0.0,0.0]
[1780297771469,60.2,73092.46,0.0,-1.0,0.0,0.0]
[1780297777448,60.2,73095.5,0.0,-1.0,0.0,0.0]
[1780297780364,60.2,73096.01,0.0,-1.0,0.0,0.0]
[1780297780373,60.2,73096.01,0.0,-1.0,0.0,0.0]
[1780297780469,60.2,73096.01,0.0,-1.0,0.0,0.0]
[1780297784911,60.2,73101.46,0.0,-1.0,0.0,0.0]
[1780297784971,60.2,73101.46,0.0,-1.0,0.0,0.0]
[1780297788401,60.2,73098.94,0.0,-1.0,0.0,0.0]
[1780297788446,60.2,73098.94,0.0,-1.0,0.0,0.0]
[1780297788471,60.2,73098.94,0.0,-1.0,0.0,0.0]
[1780297793229,60.2,73101.03,0.0,-1.0,0.0,0.0]
[1780297793234,60.2,73101.03,0.0,-1.0,0.0,0.0]
[1780297793469,60.2,73101.03,0.0,-1.0,0.0,0.0]
[1780297798598,60.2,73103.14,0.0,-1.0,0.0,0.0]
[1780297799518,60.2,73103.14,0.0,-1.0,0.0,0.0]
[1780297799524,60.2,73103.14,0.0,-1.0,0.0,0.0]
[1780297799720,60.2,73103.81,0.0,-1.0,0.0,0.0]
[1780297805647,60.2,73102.26,0.0,-1.0,0.0,0.0]
[1780297806542,60.2,73102.26,0.0,-1.0,0.0,0.0]
[1780297806607,60.2,73102.26,0.0,-1.0,0.0,0.0]
[1780297806726,60.2,73103.85,0.0,-1.0,0.0,0.0]
[1780297812696,60.2,73105.58,0.0,-1.0,0.0,0.0]
[1780297816439,60.2,73105.87,0.0,-1.0,0.0,0.0]
[1780297816469,60.2,73105.87,0.0,-1.0,0.0,0.0]
[1780297816540,60.2,73105.87,0.0,-1.0,0.0,0.0]
[1780297816719,60.2,73105.68,0.0,-1.0,0.0,0.0]
[1780297821759,60.2,73104.75,0.0,-1.0,0.0,0.0]
[1780297823072,60.2,73104.75,0.0,-1.0,0.0,0.0]
[1780297823166,60.2,73104.75,0.0,-1.0,0.0,0.0]
[1780297823220,60.2,73104.75,0.0,-1.0,0.0,0.0]
[1780297828808,60.2,73104.65,0.0,-1.0,0.0,0.0]
[1780297834396,60.2,73104.0,0.0,-1.0,0.0,0.0]
[1780297834439,60.2,73104.0,0.0,-1.0,0.0,0.0]
[1780297834470,60.2,73104.0,0.0,-1.0,0.0,0.0]
[1780297839885,60.2,73103.01,0.0,-1.0,0.0,0.0]
[1780297841362,60.2,73103.01,0.0,-1.0,0.0,0.0]
[1780297841455,60.2,73103.01,0.0,-1.0,0.0,0.0]
[1780297841469,60.2,73103.01,0.0,-1.0,0.0,0.0]
[1780297845936,60.2,73105.74,0.0,-1.0,0.0,0.0]
[1780297845941,60.2,73105.74,0.0,-1.0,0.0,0.0]
[1780297845970,60.2,73105.74,0.0,-1.0,0.0,0.0]
[1780297851970,60.2,73109.0,0.0,-1.0,0.0,0.0]
[1780297854333,60.2,73108.89,0.0,-1.0,0.0,0.0]
[1780297854429,60.2,73108.89,0.0,-1.0,0.0,0.0]
[1780297854470,60.2,73108.89,0.0,-1.0,0.0,0.0]
[1780297860033,60.2,73107.43,0.0,-1.0,0.0,0.0]
[1780297864446,60.2,73104.77,0.0,-1.0,0.0,0.0]
[1780297864472,60.2,73104.77,0.0,-1.0,0.0,0.0]
[1780297864504,60.2,73104.77,0.0,-1.0,0.0,0.0]
[1780297864720,60.2,73104.77,0.0,-1.0,0.0,0.0]
[1780297866075,60.2,73095.44,0.0,-1.0,0.0,0.0]
[1780297868905,60.2,73093.8,0.0,-1.0,0.0,0.0]
[1780297868970,60.2,73093.8,0.0,-1.0,0.0,0.0]
[1780297871915,60.2,73092.13,0.0,-1.0,0.0,0.0]
[1780297871971,60.2,73092.13,0.0,-1.0,0.0,0.0]
[1780297877152,60.2,73092.06,0.0,-1.0,0.0,0.0]
[1780297879977,60.2,73091.1,0.0,-1.0,0.0,0.0]
[1780297880144,60.2,73091.1,0.0,-1.0,0.0,0.0]
[1780297880222,60.2,73091.1,0.0,-1.0,0.0,0.0]
[1780297881181,60.2,73080.51,0.0,-1.0,0.0,0.0]
[1780297882188,60.2,73076.93,0.0,-1.0,0.0,0.0]
[1780297882979,60.2,73076.93,0.0,-1.0,0.0,0.0]
[1780297883221,60.2,73076.93,0.0,-1.0,0.0,0.0]
[1780297883833,60.2,73075.11,0.0,-1.0,0.0,0.0]
[1780297883970,60.2,73075.11,0.0,-1.0,0.0,0.0]
[1780297889236,60.2,73073.28,0.0,-1.0,0.0,0.0]
[1780297891356,60.2,73073.22,0.0,-1.0,0.0,0.0]
[1780297891470,60.2,73073.22,0.0,-1.0,0.0,0.0]
[1780297893589,60.2,73073.23,0.0,-1.0,0.0,0.0]
[1780297893719,60.2,73073.23,0.0,-1.0,0.0,0.0]
[1780297899307,60.2,73074.24,0.0,-1.0,0.0,0.0]
[1780297904372,60.2,73073.87,0.0,-1.0,0.0,0.0]
[1780297904469,60.2,73073.87,0.0,-1.0,0.0,0.0]
[1780297910384,60.2,73073.73,0.0,-1.0,0.0,0.0]
[1780297913585,60.2,73073.4,0.0,-1.0,0.0,0.0]
[1780297913630,60.2,73073.4,0.0,-1.0,0.0,0.0]
[1780297913720,60.2,73073.4,0.0,-1.0,0.0,0.0]
[1780297919449,60.2,73068.41,0.0,-1.0,0.0,0.0]
[1780297921494,60.2,73068.38,0.0,-1.0,0.0,0.0]
[1780297921593,60.2,73068.38,0.0,-1.0,0.0,0.0]
[1780297921723,60.2,73068.38,0.0,-1.0,0.0,0.0]
[1780297927506,60.2,73070.78,0.0,-1.0,0.0,0.0]
[1780297928169,60.2,73070.78,0.0,-1.0,0.0,0.0]
[1780297928220,60.2,73070.78,0.0,-1.0,0.0,0.0]
[1780297929054,60.2,73070.92,0.0,-1.0,0.0,0.0]
[1780297929219,60.2,73070.92,0.0,-1.0,0.0,0.0]
[1780297934555,60.2,73068.99,0.0,-1.0,0.0,0.0]
[1780297935457,60.2,73068.99,0.0,-1.0,0.0,0.0]
[1780297935470,60.2,73068.99,0.0,-1.0,0.0,0.0]
[1780297940527,60.2,73073.34,0.0,-1.0,0.0,0.0]
[1780297940577,60.2,73073.34,0.0,-1.0,0.0,0.0]
[1780297940720,60.2,73073.34,0.0,-1.0,0.0,0.0]
[1780297946062,60.2,73069.37,0.0,-1.0,0.0,0.0]
[1780297946219,60.2,73069.37,0.0,-1.0,0.0,0.0]
[1780297946752,60.2,73069.37,0.0,-1.0,0.0,0.0]
[1780297946972,60.2,73067.16,0.0,-1.0,0.0,0.0]
[1780297951677,60.2,73051.18,0.0,-1.0,0.0,0.0]
[1780297953689,60.2,73059.92,0.0,-1.0,0.0,0.0]
[1780297955162,60.2,73059.58,0.0,-1.0,0.0,0.0]
[1780297955220,60.2,73059.58,0.0,-1.0,0.0,0.0]
[1780297955553,60.2,73059.58,0.0,-1.0,0.0,0.0]
[1780297955720,60.2,73059.58,0.0,-1.0,0.0,0.0]
[1780297961745,60.2,73059.13,0.0,-1.0,0.0,0.0]
[1780297963010,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780297963220,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780297963372,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780297963469,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780297968794,60.2,73059.93,0.0,-1.0,0.0,0.0]
[1780297973829,60.2,73059.93,0.0,-1.0,0.0,0.0]
[1780297976850,60.2,73051.62,0.0,-1.0,0.0,0.0]
[1780297977110,60.2,73051.62,0.0,-1.0,0.0,0.0]
[1780297977218,60.2,73051.62,0.0,-1.0,0.0,0.0]
[1780297977577,60.2,73051.62,0.0,-1.0,0.0,0.0]
[1780297977719,60.2,73051.62,0.0,-1.0,0.0,0.0]
[1780297979871,60.2,73049.47,0.0,-1.0,0.0,0.0]
[1780297982011,60.2,73044.2,0.0,-1.0,0.0,0.0]
[1780297982219,60.2,73044.2,0.0,-1.0,0.0,0.0]
[1780297982770,60.2,73044.2,0.0,-1.0,0.0,0.0]
[1780297982978,60.2,73040.94,0.0,-1.0,0.0,0.0]
[1780297988038,60.2,73035.35,0.0,-1.0,0.0,0.0]
[1780297988219,60.2,73035.35,0.0,-1.0,0.0,0.0]
[1780297988460,60.2,73035.35,0.0,-1.0,0.0,0.0]
[1780297988470,60.2,73035.35,0.0,-1.0,0.0,0.0]
[1780297993568,60.2,73035.49,0.0,-1.0,0.0,0.0]
[1780297993723,60.2,73035.49,0.0,-1.0,0.0,0.0]
[1780297993896,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780297993971,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780297999667,60.2,73044.53,0.0,-1.0,0.0,0.0]
[1780297999719,60.2,73044.53,0.0,-1.0,0.0,0.0]
[1780297999827,60.2,73044.53,0.0,-1.0,0.0,0.0]
[1780297999970,60.2,73045.51,0.0,-1.0,0.0,0.0]
[1780298004213,60.2,73044.32,0.0,-1.0,0.0,0.0]
[1780298004219,60.2,73044.32,0.0,-1.0,0.0,0.0]
[1780298006466,60.2,73043.54,0.0,-1.0,0.0,0.0]
[1780298006719,60.2,73043.54,0.0,-1.0,0.0,0.0]
[1780298011594,60.2,73043.33,0.0,-1.0,0.0,0.0]
[1780298011719,60.2,73043.33,0.0,-1.0,0.0,0.0]
[1780298012147,60.2,73043.33,0.0,-1.0,0.0,0.0]
[1780298012221,60.2,73043.33,0.0,-1.0,0.0,0.0]
[1780298018441,60.2,73040.11,0.0,-1.0,0.0,0.0]
[1780298018469,60.2,73040.11,0.0,-1.0,0.0,0.0]
[1780298018923,60.2,73038.48,0.0,-1.0,0.0,0.0]
[1780298018969,60.2,73038.48,0.0,-1.0,0.0,0.0]
[1780298024635,60.2,73039.67,0.0,-1.0,0.0,0.0]
[1780298024721,60.2,73039.67,0.0,-1.0,0.0,0.0]
[1780298030128,60.2,73037.37,0.0,-1.0,0.0,0.0]
[1780298030345,60.2,73037.37,0.0,-1.0,0.0,0.0]
[1780298030469,60.2,73037.37,0.0,-1.0,0.0,0.0]
[1780298030720,60.2,73037.37,0.0,-1.0,0.0,0.0]
[1780298036265,60.2,73037.49,0.0,-1.0,0.0,0.0]
[1780298040621,60.2,73037.77,0.0,-1.0,0.0,0.0]
[1780298040720,60.2,73037.77,0.0,-1.0,0.0,0.0]
[1780298044117,60.2,73032.69,0.0,-1.0,0.0,0.0]
[1780298044221,60.2,73032.69,0.0,-1.0,0.0,0.0]
[1780298044233,60.2,73032.69,0.0,-1.0,0.0,0.0]
[1780298044470,60.2,73032.69,0.0,-1.0,0.0,0.0]
[1780298049356,60.2,73016.02,0.0,-1.0,0.0,0.0]
[1780298050364,60.2,73011.51,0.0,-1.0,0.0,0.0]
[1780298053385,60.2,73006.39,0.0,-1.0,0.0,0.0]
[1780298058420,60.2,73004.93,0.0,-1.0,0.0,0.0]
[1780298059843,60.2,73004.93,0.0,-1.0,0.0,0.0]
[1780298059972,60.2,73004.92,0.0,-1.0,0.0,0.0]
[1780298064580,60.2,73003.8,0.0,-1.0,0.0,0.0]
[1780298069517,60.2,73004.94,0.0,-1.0,0.0,0.0]
[1780298069720,60.2,73004.94,0.0,-1.0,0.0,0.0]
[1780298075538,60.2,73010.82,0.0,-1.0,0.0,0.0]
[1780298080574,60.2,73010.59,0.0,-1.0,0.0,0.0]
[1780298085610,60.2,73011.61,0.0,-1.0,0.0,0.0]
[1780298089637,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780298091652,60.2,73023.3,0.0,-1.0,0.0,0.0]
[1780298096690,60.2,73023.39,0.0,-1.0,0.0,0.0]
[1780298098346,60.2,73023.08,0.0,-1.0,0.0,0.0]
[1780298100722,60.2,73025.53,0.0,-1.0,0.0,0.0]
[1780298102170,60.2,73026.86,0.0,-1.0,0.0,0.0]
[1780298102219,60.2,73026.86,0.0,-1.0,0.0,0.0]
[1780298107766,60.2,73028.65,0.0,-1.0,0.0,0.0]
[1780298109621,60.2,73029.17,0.0,-1.0,0.0,0.0]
[1780298109719,60.2,73029.17,0.0,-1.0,0.0,0.0]
[1780298110788,60.2,73037.01,0.0,-1.0,0.0,0.0]
[1780298111794,60.2,73043.3,0.0,-1.0,0.0,0.0]
[1780298115835,60.2,73041.42,0.0,-1.0,0.0,0.0]
[1780298115980,60.2,73041.42,0.0,-1.0,0.0,0.0]
[1780298116240,60.2,73040.04,0.0,-1.0,0.0,0.0]
[1780298116470,60.2,73040.04,0.0,-1.0,0.0,0.0]
[1780298121865,60.2,73037.83,0.0,-1.0,0.0,0.0]
[1780298124313,60.2,73032.88,0.0,-1.0,0.0,0.0]
[1780298124470,60.2,73032.88,0.0,-1.0,0.0,0.0]
[1780298129921,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780298130837,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780298130971,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780298131071,60.2,73031.21,0.0,-1.0,0.0,0.0]
[1780298131219,60.2,73031.21,0.0,-1.0,0.0,0.0]
[1780298136961,60.2,73027.99,0.0,-1.0,0.0,0.0]
[1780298136971,60.2,73027.99,0.0,-1.0,0.0,0.0]
[1780298142004,60.2,73019.32,0.0,-1.0,0.0,0.0]
[1780298144021,60.2,73012.12,0.0,-1.0,0.0,0.0]
[1780298144618,60.2,73012.12,0.0,-1.0,0.0,0.0]
[1780298144721,60.2,73012.12,0.0,-1.0,0.0,0.0]
[1780298146584,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298146720,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298151971,60.2,73011.4,0.0,-1.0,0.0,0.0]
[1780298152219,60.2,73011.4,0.0,-1.0,0.0,0.0]
[1780298159902,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298159973,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298160190,60.2,73010.89,0.0,-1.0,0.0,0.0]
[1780298160221,60.2,73010.89,0.0,-1.0,0.0,0.0]
[1780298164313,60.2,73004.69,0.0,-1.0,0.0,0.0]
[1780298164470,60.2,73004.69,0.0,-1.0,0.0,0.0]
[1780298170202,60.2,72991.81,0.0,-1.0,0.0,0.0]
[1780298171209,60.2,72989.58,0.0,-1.0,0.0,0.0]
[1780298173223,60.2,72997.41,0.0,-1.0,0.0,0.0]
[1780298175237,60.2,73007.36,0.0,-1.0,0.0,0.0]
[1780298176243,60.2,73014.51,0.0,-1.0,0.0,0.0]
[1780298177251,60.2,73016.34,0.0,-1.0,0.0,0.0]
[1780298179729,60.2,73016.48,0.0,-1.0,0.0,0.0]
[1780298179971,60.2,73016.48,0.0,-1.0,0.0,0.0]
[1780298180197,60.2,73017.31,0.0,-1.0,0.0,0.0]
[1780298180220,60.2,73017.31,0.0,-1.0,0.0,0.0]
[1780298185307,60.2,73017.64,0.0,-1.0,0.0,0.0]
[1780298190342,60.2,73012.05,0.0,-1.0,0.0,0.0]
[1780298192028,60.2,73012.05,0.0,-1.0,0.0,0.0]
[1780298192220,60.2,73012.02,0.0,-1.0,0.0,0.0]
[1780298197391,60.2,73011.54,0.0,-1.0,0.0,0.0]
[1780298202926,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298202980,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298203018,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298203219,60.2,73013.72,0.0,-1.0,0.0,0.0]
[1780298208468,60.2,73012.71,0.0,-1.0,0.0,0.0]
[1780298211490,60.2,73004.27,0.0,-1.0,0.0,0.0]
[1780298215067,60.2,73003.01,0.0,-1.0,0.0,0.0]
[1780298215222,60.2,73003.05,0.0,-1.0,0.0,0.0]
[1780298221561,60.2,73001.45,0.0,-1.0,0.0,0.0]
[1780298223507,60.2,73001.44,0.0,-1.0,0.0,0.0]
[1780298223719,60.2,73001.44,0.0,-1.0,0.0,0.0]
[1780298227025,60.2,72999.95,0.0,-1.0,0.0,0.0]
[1780298227220,60.2,73000.1,0.0,-1.0,0.0,0.0]
[1780298231981,60.2,73001.77,0.0,-1.0,0.0,0.0]
[1780298232220,60.2,73006.7,0.0,-1.0,0.0,0.0]
[1780298233169,60.2,73007.14,0.0,-1.0,0.0,0.0]
[1780298233222,60.2,73007.14,0.0,-1.0,0.0,0.0]
[1780298238681,60.2,72988.69,0.0,-1.0,0.0,0.0]
[1780298239688,60.2,72987.64,0.0,-1.0,0.0,0.0]
[1780298242708,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298243678,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298243720,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298246737,60.2,72969.65,0.0,-1.0,0.0,0.0]
[1780298247745,60.2,72969.23,0.0,-1.0,0.0,0.0]
[1780298252780,60.2,72964.69,0.0,-1.0,0.0,0.0]
[1780298254652,60.2,72964.24,0.0,-1.0,0.0,0.0]
[1780298254721,60.2,72964.24,0.0,-1.0,0.0,0.0]
[1780298254892,60.2,72964.24,0.0,-1.0,0.0,0.0]
[1780298254972,60.2,72964.24,0.0,-1.0,0.0,0.0]
[1780298260836,60.2,72962.82,0.0,-1.0,0.0,0.0]
[1780298262922,60.2,72958.73,0.0,-1.0,0.0,0.0]
[1780298262973,60.2,72958.73,0.0,-1.0,0.0,0.0]
[1780298268892,60.2,72959.78,0.0,-1.0,0.0,0.0]
[1780298270906,60.2,72942.88,0.0,-1.0,0.0,0.0]
[1780298271913,60.2,72940.35,0.0,-1.0,0.0,0.0]
[1780298273927,60.2,72927.43,0.0,-1.0,0.0,0.0]
[1780298274934,60.2,72926.35,0.0,-1.0,0.0,0.0]
[1780298275963,60.2,72917.89,0.0,-1.0,0.0,0.0]
[1780298276966,60.2,72916.02,0.0,-1.0,0.0,0.0]
[1780298282021,60.2,72923.92,0.0,-1.0,0.0,0.0]
[1780298284034,60.2,72933.4,0.0,-1.0,0.0,0.0]
[1780298289069,60.2,72928.52,0.0,-1.0,0.0,0.0]
[1780298291317,60.2,72928.33,0.0,-1.0,0.0,0.0]
[1780298291469,60.2,72928.33,0.0,-1.0,0.0,0.0]
[1780298291654,60.2,72928.33,0.0,-1.0,0.0,0.0]
[1780298291854,60.2,72928.33,0.0,-1.0,0.0,0.0]
[1780298297126,60.2,72925.38,0.0,-1.0,0.0,0.0]
[1780298301155,60.2,72932.24,0.0,-1.0,0.0,0.0]
[1780298301962,60.2,72932.24,0.0,-1.0,0.0,0.0]
[1780298301971,60.2,72932.24,0.0,-1.0,0.0,0.0]
[1780298302162,60.2,72932.51,0.0,-1.0,0.0,0.0]
[1780298304176,60.2,72918.33,0.0,-1.0,0.0,0.0]
[1780298305183,60.2,72911.74,0.0,-1.0,0.0,0.0]
[1780298306190,60.2,72912.03,0.0,-1.0,0.0,0.0]
[1780298307197,60.2,72916.08,0.0,-1.0,0.0,0.0]
[1780298308204,60.2,72927.67,0.0,-1.0,0.0,0.0]
[1780298309546,60.2,72929.45,0.0,-1.0,0.0,0.0]
[1780298309720,60.2,72929.45,0.0,-1.0,0.0,0.0]
[1780298309739,60.2,72929.45,0.0,-1.0,0.0,0.0]
[1780298309972,60.2,72929.45,0.0,-1.0,0.0,0.0]
[1780298310218,60.2,72929.22,0.0,-1.0,0.0,0.0]
[1780298313958,60.2,72925.17,0.0,-1.0,0.0,0.0]
[1780298313970,60.2,72925.17,0.0,-1.0,0.0,0.0]
[1780298317646,60.2,72925.94,0.0,-1.0,0.0,0.0]
[1780298317720,60.2,72925.94,0.0,-1.0,0.0,0.0]
[1780298317803,60.2,72925.94,0.0,-1.0,0.0,0.0]
[1780298317971,60.2,72925.94,0.0,-1.0,0.0,0.0]
[1780298322546,60.2,72928.91,0.0,-1.0,0.0,0.0]
[1780298322721,60.2,72928.91,0.0,-1.0,0.0,0.0]
[1780298327338,60.2,72936.3,0.0,-1.0,0.0,0.0]
[1780298329646,60.2,72936.71,0.0,-1.0,0.0,0.0]
[1780298329720,60.2,72936.71,0.0,-1.0,0.0,0.0]
[1780298330728,60.2,72933.85,0.0,-1.0,0.0,0.0]
[1780298330973,60.2,72933.85,0.0,-1.0,0.0,0.0]
[1780298334387,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298335394,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298336514,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298336720,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298342464,60.2,72947.82,0.0,-1.0,0.0,0.0]
[1780298346481,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298347620,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298347719,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298348333,60.2,72938.54,0.0,-1.0,0.0,0.0]
[1780298348470,60.2,72938.54,0.0,-1.0,0.0,0.0]
[1780298352679,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298352719,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298358565,60.2,72944.96,0.0,-1.0,0.0,0.0]
[1780298361588,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298362508,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298362727,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298362954,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298362971,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298365637,60.2,72971.2,0.0,-1.0,0.0,0.0]
[1780298366959,60.2,72971.2,0.0,-1.0,0.0,0.0]
[1780298367025,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780298367645,60.2,73001.57,0.0,-1.0,0.0,0.0]
[1780298369415,60.2,73000.26,0.0,-1.0,0.0,0.0]
[1780298374696,60.2,73003.1,0.0,-1.0,0.0,0.0]
[1780298379732,60.2,73006.44,0.0,-1.0,0.0,0.0]
[1780298380737,60.2,73017.86,0.0,-1.0,0.0,0.0]
[1780298381745,60.2,73019.0,0.0,-1.0,0.0,0.0]
[1780298385773,60.2,73026.02,0.0,-1.0,0.0,0.0]
[1780298390808,60.2,73024.78,0.0,-1.0,0.0,0.0]
[1780298394311,60.2,73025.42,0.0,-1.0,0.0,0.0]
[1780298394470,60.2,73024.8,0.0,-1.0,0.0,0.0]
[1780298395280,60.2,73024.8,0.0,-1.0,0.0,0.0]
[1780298395469,60.2,73024.9,0.0,-1.0,0.0,0.0]
[1780298395843,60.2,73017.84,0.0,-1.0,0.0,0.0]
[1780298396850,60.2,73017.17,0.0,-1.0,0.0,0.0]
[1780298399908,60.2,73021.51,0.0,-1.0,0.0,0.0]
[1780298399971,60.2,73021.51,0.0,-1.0,0.0,0.0]
[1780298400878,60.2,73032.08,0.0,-1.0,0.0,0.0]
[1780298401885,60.2,73029.92,0.0,-1.0,0.0,0.0]
[1780298403115,60.2,73029.92,0.0,-1.0,0.0,0.0]
[1780298403220,60.2,73029.92,0.0,-1.0,0.0,0.0]
[1780298405474,60.2,73033.12,0.0,-1.0,0.0,0.0]
[1780298405722,60.2,73033.12,0.0,-1.0,0.0,0.0]
[1780298409435,60.2,73033.11,0.0,-1.0,0.0,0.0]
[1780298409470,60.2,73033.11,0.0,-1.0,0.0,0.0]
[1780298409516,60.2,73033.11,0.0,-1.0,0.0,0.0]
[1780298409719,60.2,73033.11,0.0,-1.0,0.0,0.0]
[1780298413840,60.2,73029.49,0.0,-1.0,0.0,0.0]
[1780298413970,60.2,73029.49,0.0,-1.0,0.0,0.0]
[1780298419015,60.2,73023.78,0.0,-1.0,0.0,0.0]
[1780298420366,60.2,73023.78,0.0,-1.0,0.0,0.0]
[1780298420470,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780298421530,60.2,73018.88,0.0,-1.0,0.0,0.0]
[1780298421721,60.2,73018.88,0.0,-1.0,0.0,0.0]
[1780298423043,60.2,73007.7,0.0,-1.0,0.0,0.0]
[1780298424050,60.2,73004.33,0.0,-1.0,0.0,0.0]
[1780298425969,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780298426219,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780298431100,60.2,72990.87,0.0,-1.0,0.0,0.0]
[1780298433020,60.2,72996.38,0.0,-1.0,0.0,0.0]
[1780298433219,60.2,72996.38,0.0,-1.0,0.0,0.0]
[1780298434754,60.2,72993.82,0.0,-1.0,0.0,0.0]
[1780298434971,60.2,72993.82,0.0,-1.0,0.0,0.0]
[1780298438827,60.2,72994.11,0.0,-1.0,0.0,0.0]
[1780298438970,60.2,72994.11,0.0,-1.0,0.0,0.0]
[1780298444193,60.2,72992.24,0.0,-1.0,0.0,0.0]
[1780298446812,60.2,72990.9,0.0,-1.0,0.0,0.0]
[1780298446971,60.2,72990.9,0.0,-1.0,0.0,0.0]
[1780298447760,60.2,72993.59,0.0,-1.0,0.0,0.0]
[1780298447971,60.2,72993.59,0.0,-1.0,0.0,0.0]
[1780298451219,60.2,72989.88,0.0,-1.0,0.0,0.0]
[1780298456277,60.2,72986.95,0.0,-1.0,0.0,0.0]
[1780298461314,60.2,72993.91,0.0,-1.0,0.0,0.0]
[1780298463162,60.2,72989.8,0.0,-1.0,0.0,0.0]
[1780298463219,60.2,72989.8,0.0,-1.0,0.0,0.0]
[1780298463328,60.2,72988.72,0.0,-1.0,0.0,0.0]
[1780298464552,60.2,72989.38,0.0,-1.0,0.0,0.0]
[1780298464720,60.2,72989.38,0.0,-1.0,0.0,0.0]
[1780298471384,60.2,72989.36,0.0,-1.0,0.0,0.0]
[1780298472174,60.2,72989.36,0.0,-1.0,0.0,0.0]
[1780298472219,60.2,72989.36,0.0,-1.0,0.0,0.0]
[1780298475021,60.2,72990.84,0.0,-1.0,0.0,0.0]
[1780298475220,60.2,72990.84,0.0,-1.0,0.0,0.0]
[1780298476893,60.2,72990.37,0.0,-1.0,0.0,0.0]
[1780298476970,60.2,72990.37,0.0,-1.0,0.0,0.0]
[1780298481454,60.2,72982.84,0.0,-1.0,0.0,0.0]
[1780298482210,60.2,72982.84,0.0,-1.0,0.0,0.0]
[1780298482218,60.2,72982.84,0.0,-1.0,0.0,0.0]
[1780298483468,60.2,72974.76,0.0,-1.0,0.0,0.0]
[1780298485482,60.2,72969.78,0.0,-1.0,0.0,0.0]
[1780298486678,60.2,72968.8,0.0,-1.0,0.0,0.0]
[1780298486719,60.2,72968.8,0.0,-1.0,0.0,0.0]
[1780298487218,60.2,72968.8,0.0,-1.0,0.0,0.0]
[1780298487469,60.2,72968.8,0.0,-1.0,0.0,0.0]
[1780298490517,60.2,72960.93,0.0,-1.0,0.0,0.0]
[1780298492639,60.2,72961.72,0.0,-1.0,0.0,0.0]
[1780298492719,60.2,72961.72,0.0,-1.0,0.0,0.0]
[1780298496416,60.2,72960.28,0.0,-1.0,0.0,0.0]
[1780298496469,60.2,72960.28,0.0,-1.0,0.0,0.0]
[1780298497720,60.2,72960.4,0.0,-1.0,0.0,0.0]
[1780298497972,60.2,72960.4,0.0,-1.0,0.0,0.0]
[1780298500587,60.2,72952.48,0.0,-1.0,0.0,0.0]
[1780298501831,60.2,72952.48,0.0,-1.0,0.0,0.0]
[1780298501971,60.2,72952.48,0.0,-1.0,0.0,0.0]
[1780298503214,60.2,72946.09,0.0,-1.0,0.0,0.0]
[1780298503221,60.2,72946.09,0.0,-1.0,0.0,0.0]
[1780298508643,60.2,72941.77,0.0,-1.0,0.0,0.0]
[1780298509862,60.2,72941.77,0.0,-1.0,0.0,0.0]
[1780298509970,60.2,72941.77,0.0,-1.0,0.0,0.0]
[1780298514433,60.2,72939.83,0.0,-1.0,0.0,0.0]
[1780298514471,60.2,72939.83,0.0,-1.0,0.0,0.0]
[1780298518490,60.2,72939.49,0.0,-1.0,0.0,0.0]
[1780298518723,60.2,72939.49,0.0,-1.0,0.0,0.0]
[1780298522894,60.2,72939.92,0.0,-1.0,0.0,0.0]
[1780298522971,60.2,72939.92,0.0,-1.0,0.0,0.0]
[1780298525485,60.2,72944.76,0.0,-1.0,0.0,0.0]
[1780298525721,60.2,72945.15,0.0,-1.0,0.0,0.0]
[1780298530800,60.2,72942.93,0.0,-1.0,0.0,0.0]
[1780298532814,60.2,72953.49,0.0,-1.0,0.0,0.0]
[1780298537849,60.2,72954.25,0.0,-1.0,0.0,0.0]
[1780298540279,60.2,72954.02,0.0,-1.0,0.0,0.0]
[1780298540469,60.2,72954.02,0.0,-1.0,0.0,0.0]
[1780298545907,60.2,72953.37,0.0,-1.0,0.0,0.0]
[1780298548603,60.2,72954.5,0.0,-1.0,0.0,0.0]
[1780298550221,60.2,72954.04,0.0,-1.0,0.0,0.0]
[1780298553268,60.2,72955.56,0.0,-1.0,0.0,0.0]
[1780298553470,60.2,72955.56,0.0,-1.0,0.0,0.0]
[1780298555293,60.2,72953.22,0.0,-1.0,0.0,0.0]
[1780298555471,60.2,72953.22,0.0,-1.0,0.0,0.0]
[1780298561023,60.2,72947.48,0.0,-1.0,0.0,0.0]
[1780298562103,60.2,72947.48,0.0,-1.0,0.0,0.0]
[1780298562231,60.2,72947.48,0.0,-1.0,0.0,0.0]
[1780298562808,60.2,72947.51,0.0,-1.0,0.0,0.0]
[1780298562971,60.2,72947.51,0.0,-1.0,0.0,0.0]
[1780298567851,60.2,72947.79,0.0,-1.0,0.0,0.0]
[1780298567972,60.2,72947.79,0.0,-1.0,0.0,0.0]
[1780298570797,60.2,72948.08,0.0,-1.0,0.0,0.0]
[1780298570973,60.2,72948.08,0.0,-1.0,0.0,0.0]
[1780298575255,60.2,72948.29,0.0,-1.0,0.0,0.0]
[1780298575470,60.2,72948.29,0.0,-1.0,0.0,0.0]
[1780298577747,60.2,72947.21,0.0,-1.0,0.0,0.0]
[1780298577972,60.2,72947.21,0.0,-1.0,0.0,0.0]
[1780298583101,60.2,72945.69,0.0,-1.0,0.0,0.0]
[1780298583220,60.2,72945.69,0.0,-1.0,0.0,0.0]
[1780298585111,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298585221,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298590470,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298590722,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298592116,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298592220,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298596353,60.2,72948.42,0.0,-1.0,0.0,0.0]
[1780298596470,60.2,72948.42,0.0,-1.0,0.0,0.0]
[1780298597039,60.2,72948.62,0.0,-1.0,0.0,0.0]
[1780298597221,60.2,72948.62,0.0,-1.0,0.0,0.0]
[1780298602311,60.2,72963.01,0.0,-1.0,0.0,0.0]
[1780298603318,60.2,72964.09,0.0,-1.0,0.0,0.0]
[1780298603959,60.2,72964.09,0.0,-1.0,0.0,0.0]
[1780298603969,60.2,72964.09,0.0,-1.0,0.0,0.0]
[1780298608357,60.2,72955.48,0.0,-1.0,0.0,0.0]
[1780298609142,60.2,72955.48,0.0,-1.0,0.0,0.0]
[1780298609220,60.2,72955.48,0.0,-1.0,0.0,0.0]
[1780298613573,60.2,72950.66,0.0,-1.0,0.0,0.0]
[1780298613719,60.2,72950.33,0.0,-1.0,0.0,0.0]
[1780298615377,60.2,72950.23,0.0,-1.0,0.0,0.0]
[1780298615470,60.2,72950.23,0.0,-1.0,0.0,0.0]
[1780298620981,60.2,72946.55,0.0,-1.0,0.0,0.0]
[1780298621222,60.2,72946.55,0.0,-1.0,0.0,0.0]
[1780298622464,60.2,72946.05,0.0,-1.0,0.0,0.0]
[1780298622470,60.2,72946.05,0.0,-1.0,0.0,0.0]
[1780298628497,60.2,72945.32,0.0,-1.0,0.0,0.0]
[1780298632243,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298632470,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298634522,60.2,72943.62,0.0,-1.0,0.0,0.0]
[1780298634723,60.2,72943.76,0.0,-1.0,0.0,0.0]
[1780298637561,60.2,72934.98,0.0,-1.0,0.0,0.0]
[1780298639037,60.2,72931.12,0.0,-1.0,0.0,0.0]
[1780298639220,60.2,72931.12,0.0,-1.0,0.0,0.0]
[1780298641591,60.2,72924.17,0.0,-1.0,0.0,0.0]
[1780298643606,60.2,72923.67,0.0,-1.0,0.0,0.0]
[1780298644309,60.2,72923.67,0.0,-1.0,0.0,0.0]
[1780298644472,60.2,72923.67,0.0,-1.0,0.0,0.0]
[1780298649649,60.2,72920.43,0.0,-1.0,0.0,0.0]
[1780298650095,60.2,72920.43,0.0,-1.0,0.0,0.0]
[1780298650221,60.2,72920.43,0.0,-1.0,0.0,0.0]
[1780298653222,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780298653471,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780298664754,60.2,72921.26,0.0,-1.0,0.0,0.0]
[1780298668782,60.2,72911.86,0.0,-1.0,0.0,0.0]
[1780298669863,60.2,72911.86,0.0,-1.0,0.0,0.0]
[1780298669970,60.2,72911.86,0.0,-1.0,0.0,0.0]
[1780298672662,60.2,72908.95,0.0,-1.0,0.0,0.0]
[1780298672721,60.2,72908.84,0.0,-1.0,0.0,0.0]
[1780298674687,60.2,72908.63,0.0,-1.0,0.0,0.0]
[1780298674095,60.2,72889.65,0.0,-1.0,0.0,0.0]
[1780298674830,60.2,72865.8,0.0,-1.0,0.0,0.0]
[1780298675839,60.2,72871.51,0.0,-1.0,0.0,0.0]
[1780298677571,60.2,72871.51,0.0,-1.0,0.0,0.0]
[1780298677672,60.2,72882.8,0.0,-1.0,0.0,0.0]
[1780298677853,60.2,72884.76,0.0,-1.0,0.0,0.0]
[1780298680875,60.2,72887.43,0.0,-1.0,0.0,0.0]
[1780298682888,60.2,72896.95,0.0,-1.0,0.0,0.0]
[1780298683895,60.2,72896.59,0.0,-1.0,0.0,0.0]
[1780298687073,60.2,72891.93,0.0,-1.0,0.0,0.0]
[1780298687220,60.2,72891.93,0.0,-1.0,0.0,0.0]
[1780298689582,60.2,72890.68,0.0,-1.0,0.0,0.0]
[1780298689721,60.2,72890.68,0.0,-1.0,0.0,0.0]
[1780298694972,60.2,72889.24,0.0,-1.0,0.0,0.0]
[1780298699467,60.2,72889.9,0.0,-1.0,0.0,0.0]
[1780298699722,60.2,72889.9,0.0,-1.0,0.0,0.0]
[1780298702027,60.2,72900.94,0.0,-1.0,0.0,0.0]
[1780298703035,60.2,72907.45,0.0,-1.0,0.0,0.0]
[1780298704042,60.2,72908.1,0.0,-1.0,0.0,0.0]
[1780298706784,60.2,72907.57,0.0,-1.0,0.0,0.0]
[1780298706973,60.2,72907.57,0.0,-1.0,0.0,0.0]
[1780298710085,60.2,72915.17,0.0,-1.0,0.0,0.0]
[1780298712099,60.2,72918.4,0.0,-1.0,0.0,0.0]
[1780298713994,60.2,72918.53,0.0,-1.0,0.0,0.0]
[1780298714219,60.2,72918.53,0.0,-1.0,0.0,0.0]
[1780298715120,60.2,72911.26,0.0,-1.0,0.0,0.0]
[1780298716127,60.2,72908.17,0.0,-1.0,0.0,0.0]
[1780298719461,60.2,72905.34,0.0,-1.0,0.0,0.0]
[1780298719473,60.2,72905.34,0.0,-1.0,0.0,0.0]
[1780298722169,60.2,72914.67,0.0,-1.0,0.0,0.0]
[1780298723893,60.2,72917.2,0.0,-1.0,0.0,0.0]
[1780298723970,60.2,72917.2,0.0,-1.0,0.0,0.0]
[1780298726056,60.2,72920.75,0.0,-1.0,0.0,0.0]
[1780298726220,60.2,72920.75,0.0,-1.0,0.0,0.0]
[1780298729528,60.2,72917.01,0.0,-1.0,0.0,0.0]
[1780298729719,60.2,72917.01,0.0,-1.0,0.0,0.0]
[1780298733715,60.2,72911.51,0.0,-1.0,0.0,0.0]
[1780298733974,60.2,72908.66,0.0,-1.0,0.0,0.0]
[1780298737172,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780298737219,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780298739331,60.2,72915.59,0.0,-1.0,0.0,0.0]
[1780298739470,60.2,72915.59,0.0,-1.0,0.0,0.0]
[1780298741203,60.2,72918.13,0.0,-1.0,0.0,0.0]
[1780298741219,60.2,72918.13,0.0,-1.0,0.0,0.0]
[1780298742806,60.2,72917.14,0.0,-1.0,0.0,0.0]
[1780298742972,60.2,72917.14,0.0,-1.0,0.0,0.0]
[1780298747172,60.2,72917.98,0.0,-1.0,0.0,0.0]
[1780298747219,60.2,72917.98,0.0,-1.0,0.0,0.0]
[1780298750184,60.2,72923.93,0.0,-1.0,0.0,0.0]
[1780298750221,60.2,72923.93,0.0,-1.0,0.0,0.0]
[1780298752381,60.2,72921.43,0.0,-1.0,0.0,0.0]
[1780298752470,60.2,72921.43,0.0,-1.0,0.0,0.0]
[1780298758425,60.2,72922.04,0.0,-1.0,0.0,0.0]
[1780298758990,60.2,72922.04,0.0,-1.0,0.0,0.0]
[1780298759223,60.2,72922.04,0.0,-1.0,0.0,0.0]
[1780298764466,60.2,72919.89,0.0,-1.0,0.0,0.0]
[1780298765177,60.2,72919.89,0.0,-1.0,0.0,0.0]
[1780298765220,60.2,72919.89,0.0,-1.0,0.0,0.0]
[1780298770508,60.2,72919.16,0.0,-1.0,0.0,0.0]
[1780298775543,60.2,72917.55,0.0,-1.0,0.0,0.0]
[1780298776084,60.2,72917.55,0.0,-1.0,0.0,0.0]
[1780298776220,60.2,72917.55,0.0,-1.0,0.0,0.0]
[1780298777557,60.2,72905.07,0.0,-1.0,0.0,0.0]
[1780298778564,60.2,72902.73,0.0,-1.0,0.0,0.0]
[1780298781067,60.2,72899.86,0.0,-1.0,0.0,0.0]
[1780298781331,60.2,72899.86,0.0,-1.0,0.0,0.0]
[1780298786151,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298786219,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298790987,60.2,72899.89,0.0,-1.0,0.0,0.0]
[1780298791219,60.2,72899.89,0.0,-1.0,0.0,0.0]
[1780298795487,60.2,72893.69,0.0,-1.0,0.0,0.0]
[1780298795722,60.2,72893.69,0.0,-1.0,0.0,0.0]
[1780298798707,60.2,72901.36,0.0,-1.0,0.0,0.0]
[1780298800420,60.2,72900.96,0.0,-1.0,0.0,0.0]
[1780298800470,60.2,72900.96,0.0,-1.0,0.0,0.0]
[1780298801573,60.2,72901.0,0.0,-1.0,0.0,0.0]
[1780298801719,60.2,72901.0,0.0,-1.0,0.0,0.0]
[1780298805433,60.2,72901.05,0.0,-1.0,0.0,0.0]
[1780298805471,60.2,72901.05,0.0,-1.0,0.0,0.0]
[1780298807770,60.2,72915.05,0.0,-1.0,0.0,0.0]
[1780298809784,60.2,72918.36,0.0,-1.0,0.0,0.0]
[1780298809976,60.2,72918.36,0.0,-1.0,0.0,0.0]
[1780298810221,60.2,72918.36,0.0,-1.0,0.0,0.0]
[1780298812443,60.2,72918.69,0.0,-1.0,0.0,0.0]
[1780298812469,60.2,72918.69,0.0,-1.0,0.0,0.0]
[1780298814824,60.2,72923.48,0.0,-1.0,0.0,0.0]
[1780298817845,60.2,72934.03,0.0,-1.0,0.0,0.0]
[1780298820350,60.2,72933.92,0.0,-1.0,0.0,0.0]
[1780298820470,60.2,72933.92,0.0,-1.0,0.0,0.0]
[1780298823887,60.2,72921.53,0.0,-1.0,0.0,0.0]
[1780298825761,60.2,72921.53,0.0,-1.0,0.0,0.0]
[1780298825971,60.2,72919.01,0.0,-1.0,0.0,0.0]
[1780298828921,60.2,72911.84,0.0,-1.0,0.0,0.0]
[1780298830936,60.2,72919.76,0.0,-1.0,0.0,0.0]
[1780298831918,60.2,72919.76,0.0,-1.0,0.0,0.0]
[1780298831973,60.2,72919.76,0.0,-1.0,0.0,0.0]
[1780298833864,60.2,72921.12,0.0,-1.0,0.0,0.0]
[1780298833970,60.2,72921.61,0.0,-1.0,0.0,0.0]
[1780298840001,60.2,72923.29,0.0,-1.0,0.0,0.0]
[1780298841194,60.2,72923.29,0.0,-1.0,0.0,0.0]
[1780298841220,60.2,72923.29,0.0,-1.0,0.0,0.0]
[1780298847003,60.2,72924.31,0.0,-1.0,0.0,0.0]
[1780298847224,60.2,72924.31,0.0,-1.0,0.0,0.0]
[1780298847426,60.2,72924.31,0.0,-1.0,0.0,0.0]
[1780298847471,60.2,72924.31,0.0,-1.0,0.0,0.0]
[1780298849064,60.2,72916.19,0.0,-1.0,0.0,0.0]
[1780298849907,60.2,72916.19,0.0,-1.0,0.0,0.0]
[1780298849971,60.2,72916.19,0.0,-1.0,0.0,0.0]
[1780298850071,60.2,72906.65,0.0,-1.0,0.0,0.0]
[1780298851078,60.2,72904.1,0.0,-1.0,0.0,0.0]
[1780298852786,60.2,72904.1,0.0,-1.0,0.0,0.0]
[1780298852969,60.2,72903.56,0.0,-1.0,0.0,0.0]
[1780298858127,60.2,72903.21,0.0,-1.0,0.0,0.0]
[1780298859293,60.2,72903.21,0.0,-1.0,0.0,0.0]
[1780298859470,60.2,72903.21,0.0,-1.0,0.0,0.0]
[1780298865177,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298866193,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298866219,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298867591,60.2,72901.23,0.0,-1.0,0.0,0.0]
[1780298867722,60.2,72901.23,0.0,-1.0,0.0,0.0]
[1780298873233,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780298874097,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780298874221,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780298878383,60.2,72900.34,0.0,-1.0,0.0,0.0]
[1780298878471,60.2,72900.34,0.0,-1.0,0.0,0.0]
[1780298880453,60.2,72904.69,0.0,-1.0,0.0,0.0]
[1780298880471,60.2,72904.69,0.0,-1.0,0.0,0.0]
[1780298886927,60.2,72902.46,0.0,-1.0,0.0,0.0]
[1780298886972,60.2,72902.46,0.0,-1.0,0.0,0.0]
[1780298891583,60.2,72902.27,0.0,-1.0,0.0,0.0]
[1780298891719,60.2,72902.27,0.0,-1.0,0.0,0.0]
[1780298892268,60.2,72902.65,0.0,-1.0,0.0,0.0]
[1780298892469,60.2,72902.65,0.0,-1.0,0.0,0.0]
[1780298898499,60.2,72899.78,0.0,-1.0,0.0,0.0]
[1780298898720,60.2,72899.78,0.0,-1.0,0.0,0.0]
[1780298898868,60.2,72899.78,0.0,-1.0,0.0,0.0]
[1780298898972,60.2,72896.79,0.0,-1.0,0.0,0.0]
[1780298901297,60.2,72903.87,0.0,-1.0,0.0,0.0]
[1780298901470,60.2,72903.87,0.0,-1.0,0.0,0.0]
[1780298903446,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298904844,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298904453,60.2,72917.42,0.0,-1.0,0.0,0.0]
[1780298904971,60.2,72917.42,0.0,-1.0,0.0,0.0]
[1780298905413,60.2,72917.42,0.0,-1.0,0.0,0.0]
[1780298905471,60.2,72917.42,0.0,-1.0,0.0,0.0]
[1780298910486,60.2,72921.9,0.0,-1.0,0.0,0.0]
[1780298910720,60.2,72921.9,0.0,-1.0,0.0,0.0]
[1780298911469,60.2,72922.31,0.0,-1.0,0.0,0.0]
[1780298911719,60.2,72922.31,0.0,-1.0,0.0,0.0]
[1780298914523,60.2,72911.16,0.0,-1.0,0.0,0.0]
[1780298916133,60.2,72909.54,0.0,-1.0,0.0,0.0]
[1780298916220,60.2,72909.54,0.0,-1.0,0.0,0.0]
[1780298921572,60.2,72909.42,0.0,-1.0,0.0,0.0]
[1780298921975,60.2,72909.42,0.0,-1.0,0.0,0.0]
[1780298922219,60.2,72909.42,0.0,-1.0,0.0,0.0]
[1780298924830,60.2,72909.35,0.0,-1.0,0.0,0.0]
[1780298924971,60.2,72909.41,0.0,-1.0,0.0,0.0]
[1780298926608,60.2,72895.13,0.0,-1.0,0.0,0.0]
[1780298927616,60.2,72887.56,0.0,-1.0,0.0,0.0]
[1780298928623,60.2,72886.85,0.0,-1.0,0.0,0.0]
[1780298929919,60.2,72886.85,0.0,-1.0,0.0,0.0]
[1780298930134,60.2,72886.76,0.0,-1.0,0.0,0.0]
[1780298933205,60.2,72891.56,0.0,-1.0,0.0,0.0]
[1780298933219,60.2,72891.56,0.0,-1.0,0.0,0.0]
[1780298934890,60.2,72893.63,0.0,-1.0,0.0,0.0]
[1780298934970,60.2,72894.27,0.0,-1.0,0.0,0.0]
[1780298937515,60.2,72893.7,0.0,-1.0,0.0,0.0]
[1780298937718,60.2,72893.7,0.0,-1.0,0.0,0.0]
[1780298940939,60.2,72894.1,0.0,-1.0,0.0,0.0]
[1780298940970,60.2,72894.1,0.0,-1.0,0.0,0.0]
[1780298942721,60.2,72902.65,0.0,-1.0,0.0,0.0]
[1780298943579,60.2,72902.65,0.0,-1.0,0.0,0.0]
[1780298943720,60.2,72902.65,0.0,-1.0,0.0,0.0]
[1780298948763,60.2,72897.26,0.0,-1.0,0.0,0.0]
[1780298954806,60.2,72895.3,0.0,-1.0,0.0,0.0]
[1780298959841,60.2,72897.08,0.0,-1.0,0.0,0.0]
[1780298964876,60.2,72903.46,0.0,-1.0,0.0,0.0]
[1780298969912,60.2,72902.64,0.0,-1.0,0.0,0.0]
[1780298974949,60.2,72895.85,0.0,-1.0,0.0,0.0]
[1780298978978,60.2,72894.81,0.0,-1.0,0.0,0.0]
[1780298984015,60.2,72894.93,0.0,-1.0,0.0,0.0]
[1780298989049,60.2,72894.31,0.0,-1.0,0.0,0.0]
[1780298995092,60.2,72894.07,0.0,-1.0,0.0,0.0]
[1780299000127,60.2,72892.47,0.0,-1.0,0.0,0.0]
[1780299002142,60.2,72878.67,0.0,-1.0,0.0,0.0]
[1780299003148,60.2,72873.3,0.0,-1.0,0.0,0.0]
[1780299005163,60.2,72873.34,0.0,-0.99778,0.0,0.0]
[1780299008985,60.2,72873.34,0.0,-0.99778,0.0,0.0]
[1780299009036,60.2,72875.67,0.0,-0.99556,0.0,0.0]
[1780299009971,60.2,72875.67,0.0,-0.99556,0.0,0.0]
[1780299009775,60.2,72875.67,0.0,-0.99556,0.0,0.0]
[1780299010232,60.2,72875.67,0.0,-0.99556,0.0,0.0]
[1780299012220,60.2,72885.61,0.0,-0.99333,0.0,0.0]
[1780299013971,60.2,72885.61,0.0,-0.99333,0.0,0.0]
[1780299015273,60.2,72885.61,0.0,-0.99333,0.0,0.0]
[1780299016248,60.2,72877.85,0.0,-0.99111,0.0,0.0]
[1780299021282,60.2,72877.64,0.0,-0.98889,0.0,0.0]
[1780299026470,60.2,72877.91,0.0,-0.98667,0.0,0.0]
[1780299026573,60.2,72877.91,0.0,-0.98667,0.0,0.0]
[1780299032362,60.2,72877.95,0.0,-0.98222,0.0,0.0]
[1780299037397,60.2,72877.57,0.0,-0.98,0.0,0.0]
[1780299042432,60.2,72876.03,0.0,-0.97778,0.0,0.0]
[1780299047467,60.2,72871.21,0.0,-0.97556,0.0,0.0]
[1780299052502,60.2,72869.88,0.0,-0.97111,0.0,0.0]
[1780299057537,60.2,72874.02,0.0,-0.96889,0.0,0.0]
[1780299061570,60.2,72871.83,0.0,-0.96667,0.0,0.0]
[1780299062577,60.2,72871.83,0.0,-0.96667,0.0,0.0]
[1780299064591,60.2,72854.38,0.0,-0.96444,0.0,0.0]
[1780299069626,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299070633,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299071640,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299072647,60.2,72830.03,0.0,-0.96,0.0,0.0]
[1780299077687,60.2,72829.4,0.0,-0.95778,0.0,0.0]
[1780299078694,60.2,72829.4,0.0,-0.95778,0.0,0.0]
[1780299080708,60.2,72837.49,0.0,-0.95556,0.0,0.0]
[1780299085744,60.2,72838.51,0.0,-0.95333,0.0,0.0]
[1780299089772,60.2,72835.51,0.0,-0.95111,0.0,0.0]
[1780299092793,60.2,72824.92,0.0,-0.94889,0.0,0.0]
[1780299097828,60.2,72827.05,0.0,-0.94667,0.0,0.0]
[1780299100849,60.2,72835.32,0.0,-0.94444,0.0,0.0]
[1780299104877,60.2,72826.86,0.0,-0.94222,0.0,0.0]
[1780299109914,60.2,72821.87,0.0,-0.94,0.0,0.0]
[1780299114949,60.2,72820.36,0.0,-0.93778,0.0,0.0]
[1780299115956,60.2,72820.36,0.0,-0.93778,0.0,0.0]
[1780299116963,60.2,72834.19,0.0,-0.93556,0.0,0.0]
[1780299121998,60.2,72829.77,0.0,-0.93333,0.0,0.0]
[1780299127034,60.2,72826.07,0.0,-0.93111,0.0,0.0]
[1780299132069,60.2,72825.75,0.0,-0.92889,0.0,0.0]
[1780299137105,60.2,72825.53,0.0,-0.92444,0.0,0.0]
[1780299142144,60.2,72822.61,0.0,-0.92222,0.0,0.0]
[1780299147178,60.2,72820.59,0.0,-0.92,0.0,0.0]
[1780299152214,60.2,72820.43,0.0,-0.91778,0.0,0.0]
[1780299157249,60.2,72822.61,0.0,-0.91333,0.0,0.0]
[1780299162285,60.2,72823.01,0.0,-0.91111,0.0,0.0]
[1780299165316,60.2,72823.76,0.0,-0.90889,0.0,0.0]
[1780299168337,60.2,72832.59,0.0,-0.90667,0.0,0.0]
[1780299173372,60.2,72835.17,0.0,-0.90444,0.0,0.0]
[1780299179414,60.2,72833.8,0.0,-0.90222,0.0,0.0]
[1780299184449,60.2,72831.53,0.0,-0.89778,0.0,0.0]
[1780299188478,60.2,72824.22,0.0,-0.89556,0.0,0.0]
[1780299193513,60.2,72819.34,0.0,-0.89333,0.0,0.0]
[1780299195528,60.2,72819.34,0.0,-0.89333,0.0,0.0]
[1780299196535,60.2,72802.5,0.0,-0.89111,0.0,0.0]
[1780299200564,60.2,72794.56,0.0,-0.88889,0.0,0.0]
[1780299205599,60.2,72793.8,0.0,-0.88667,0.0,0.0]
[1780299210634,60.2,72793.92,0.0,-0.88444,0.0,0.0]
[1780299214662,60.2,72794.04,0.0,-0.88222,0.0,0.0]
[1780299216676,60.2,72802.99,0.0,-0.88,0.0,0.0]
[1780299218690,60.2,72802.99,0.0,-0.88,0.0,0.0]
[1780299220710,60.2,72795.47,0.0,-0.87778,0.0,0.0]
[1780299225746,60.2,72797.6,0.0,-0.87556,0.0,0.0]
[1780299227760,60.2,72797.6,0.0,-0.87556,0.0,0.0]
[1780299228767,60.2,72804.71,0.0,-0.87333,0.0,0.0]
[1780299233802,60.2,72799.81,0.0,-0.87111,0.0,0.0]
[1780299238837,60.2,72800.98,0.0,-0.86889,0.0,0.0]
[1780299243872,60.2,72801.04,0.0,-0.86667,0.0,0.0]
[1780299248907,60.2,72798.81,0.0,-0.86222,0.0,0.0]
[1780299253942,60.2,72800.61,0.0,-0.86,0.0,0.0]
[1780299258977,60.2,72802.01,0.0,-0.85778,0.0,0.0]
[1780299260991,60.2,72808.58,0.0,-0.85556,0.0,0.0]
[1780299261998,60.2,72808.58,0.0,-0.85556,0.0,0.0]
[1780299265019,60.2,72815.62,0.0,-0.85333,0.0,0.0]
[1780299270054,60.2,72818.92,0.0,-0.85111,0.0,0.0]
[1780299272067,60.2,72818.92,0.0,-0.85111,0.0,0.0]
[1780299273075,60.2,72828.16,0.0,-0.84889,0.0,0.0]
[1780299278110,60.2,72832.69,0.0,-0.84667,0.0,0.0]
[1780299283145,60.2,72827.64,0.0,-0.84444,0.0,0.0]
[1780299288179,60.2,72826.83,0.0,-0.84222,0.0,0.0]
[1780299293215,60.2,72818.13,0.0,-0.83778,0.0,0.0]
[1780299298251,60.2,72823.11,0.0,-0.83556,0.0,0.0]
[1780299301272,60.2,72817.21,0.0,-0.83333,0.0,0.0]
[1780299305306,60.2,72809.54,0.0,-0.83111,0.0,0.0]
[1780299306313,60.2,72809.54,0.0,-0.83111,0.0,0.0]
[1780299309334,60.2,72798.68,0.0,-0.82889,0.0,0.0]
[1780299314369,60.2,72800.82,0.0,-0.82667,0.0,0.0]
[1780299319406,60.2,72800.85,0.0,-0.82444,0.0,0.0]
[1780299324441,60.2,72800.53,0.0,-0.82,0.0,0.0]
[1780299329476,60.2,72799.83,0.0,-0.81778,0.0,0.0]
[1780299334511,60.2,72794.76,0.0,-0.81556,0.0,0.0]
[1780299339545,60.2,72794.35,0.0,-0.81333,0.0,0.0]
[1780299340553,60.2,72794.73,0.0,-0.81111,0.0,0.0]
[1780299342569,60.2,72794.73,0.0,-0.81111,0.0,0.0]
[1780299343576,60.2,72794.73,0.0,-0.81111,0.0,0.0]
[1780299344583,60.2,72814.8,0.0,-0.80889,0.0,0.0]
[1780299349618,60.2,72818.03,0.0,-0.80667,0.0,0.0]
[1780299354653,60.2,72816.82,0.0,-0.80444,0.0,0.0]
[1780299356667,60.2,72821.85,0.0,-0.80222,0.0,0.0]
[1780299361702,60.2,72826.6,0.0,-0.8,0.0,0.0]
[1780299366736,60.2,72824.76,0.0,-0.79778,0.0,0.0]
[1780299372779,60.2,72824.27,0.0,-0.79333,0.0,0.0]
[1780299377814,60.2,72822.96,0.0,-0.79111,0.0,0.0]
[1780299382849,60.2,72821.94,0.0,-0.78889,0.0,0.0]
[1780299387884,60.2,72824.36,0.0,-0.78667,0.0,0.0]
[1780299392919,60.2,72822.41,0.0,-0.78222,0.0,0.0]
[1780299397955,60.2,72821.36,0.0,-0.78,0.0,0.0]
[1780299403997,60.2,72822.02,0.0,-0.77778,0.0,0.0]
[1780299409032,60.2,72821.95,0.0,-0.77333,0.0,0.0]
[1780299414066,60.2,72822.14,0.0,-0.77111,0.0,0.0]
[1780299419102,60.2,72822.6,0.0,-0.76889,0.0,0.0]
[1780299421116,60.2,72823.39,0.0,-0.76667,0.0,0.0]
[1780299423130,60.2,72823.39,0.0,-0.76667,0.0,0.0]
[1780299425144,60.2,72834.08,0.0,-0.76444,0.0,0.0]
[1780299429182,60.2,72844.24,0.0,-0.76222,0.0,0.0]
[1780299431186,60.2,72844.24,0.0,-0.76222,0.0,0.0]
[1780299433200,60.2,72837.52,0.0,-0.76,0.0,0.0]
[1780299438235,60.2,72839.36,0.0,-0.75778,0.0,0.0]
[1780299443270,60.2,72841.74,0.0,-0.75556,0.0,0.0]
[1780299448305,60.2,72844.86,0.0,-0.75333,0.0,0.0]
[1780299450319,60.2,72846.17,0.0,-0.75111,0.0,0.0]
[1780299452651,60.2,72855.12,0.0,-0.74889,0.0,0.0]
[1780299458375,60.2,72855.36,0.0,-0.74667,0.0,0.0]
[1780299463411,60.2,72857.04,0.0,-0.74444,0.0,0.0]
[1780299468445,60.2,72859.49,0.0,-0.74222,0.0,0.0]
[1780299473480,60.2,72856.62,0.0,-0.73778,0.0,0.0]
[1780299478515,60.2,72856.6,0.0,-0.73556,0.0,0.0]
[1780299483550,60.2,72856.24,0.0,-0.73333,0.0,0.0]
[1780299488691,60.2,72856.6,0.0,-0.72889,0.0,0.0]
[1780299494628,60.2,72852.24,0.0,-0.72667,0.0,0.0]
[1780299499663,60.2,72852.02,0.0,-0.72444,0.0,0.0]
[1780299504698,60.2,72852.16,0.0,-0.72,0.0,0.0]
[1780299509733,60.2,72853.23,0.0,-0.71778,0.0,0.0]
[1780299514768,60.2,72853.66,0.0,-0.71556,0.0,0.0]
[1780299519802,60.2,72855.42,0.0,-0.71333,0.0,0.0]
[1780299525849,60.2,72854.1,0.0,-0.70889,0.0,0.0]
[1780299530884,60.2,72854.79,0.0,-0.70667,0.0,0.0]
[1780299535919,60.2,72855.39,0.0,-0.70444,0.0,0.0]
[1780299540954,60.2,72854.89,0.0,-0.7,0.0,0.0]
[1780299545996,60.2,72853.74,0.0,-0.69778,0.0,0.0]
[1780299548016,60.2,72853.74,0.0,-0.69778,0.0,0.0]
[1780299553046,60.2,72849.45,0.0,-0.69333,0.0,0.0]
[1780299556068,60.2,72849.45,0.0,-0.69333,0.0,0.0]
[1780299557075,60.2,72856.32,0.0,-0.69111,0.0,0.0]
[1780299562109,60.2,72858.31,0.0,-0.68889,0.0,0.0]
[1780299567157,60.2,72859.99,0.0,-0.68667,0.0,0.0]
[1780299572192,60.2,72859.89,0.0,-0.68444,0.0,0.0]
[1780299578234,60.2,72855.39,0.0,-0.68,0.0,0.0]
[1780299580248,60.2,72855.39,0.0,-0.68,0.0,0.0]
[1780299583269,60.2,72850.57,0.0,-0.67778,0.0,0.0]
[1780299588304,60.2,72852.83,0.0,-0.67556,0.0,0.0]
[1780299594346,60.2,72851.32,0.0,-0.67111,0.0,0.0]
[1780299599380,60.2,72851.57,0.0,-0.66889,0.0,0.0]
[1780299604418,60.2,72850.37,0.0,-0.66667,0.0,0.0]
[1780299609453,60.2,72849.72,0.0,-0.66222,0.0,0.0]
[1780299614488,60.2,72849.6,0.0,-0.66,0.0,0.0]
[1780299619525,60.2,72849.63,0.0,-0.65778,0.0,0.0]
[1780299624560,60.2,72846.31,0.0,-0.65556,0.0,0.0]
[1780299630603,60.2,72846.13,0.0,-0.65111,0.0,0.0]
[1780299634632,60.2,72845.66,0.0,-0.64889,0.0,0.0]
[1780299639670,60.2,72844.38,0.0,-0.64667,0.0,0.0]
[1780299644707,60.2,72843.35,0.0,-0.64444,0.0,0.0]
[1780299646721,60.2,72843.67,0.0,-0.64222,0.0,0.0]
[1780299649743,60.2,72854.58,0.0,-0.64,0.0,0.0]
[1780299652870,60.2,72865.86,0.0,-0.63778,0.0,0.0]
[1780299658810,60.2,72866.61,0.0,-0.63556,0.0,0.0]
[1780299663851,60.2,72866.6,0.0,-0.63333,0.0,0.0]
[1780299664858,60.2,72872.59,0.0,-0.63111,0.0,0.0]
[1780299669893,60.2,72869.94,0.0,-0.62889,0.0,0.0]
[1780299674928,60.2,72870.62,0.0,-0.62667,0.0,0.0]
[1780299680066,60.2,72872.44,0.0,-0.62444,0.0,0.0]
[1780299681980,60.2,72872.46,0.0,-0.62222,0.0,0.0]
[1780299684909,60.2,72865.44,0.0,-0.62,0.0,0.0]
[1780299690038,60.2,72864.01,0.0,-0.61778,0.0,0.0]
[1780299694070,60.2,72866.02,0.0,-0.61556,0.0,0.0]
[1780299700112,60.2,72871.58,0.0,-0.61333,0.0,0.0]
[1780299705147,60.2,72869.97,0.0,-0.60889,0.0,0.0]
[1780299710184,60.2,72870.19,0.0,-0.60667,0.0,0.0]
[1780299715218,60.2,72871.68,0.0,-0.60444,0.0,0.0]
[1780299717232,60.2,72863.54,0.0,-0.60222,0.0,0.0]
[1780299722272,60.2,72863.96,0.0,-0.6,0.0,0.0]
[1780299724285,60.2,72863.96,0.0,-0.6,0.0,0.0]
[1780299725293,60.2,72852.66,0.0,-0.59778,0.0,0.0]
[1780299730329,60.2,72851.23,0.0,-0.59556,0.0,0.0]
[1780299735365,60.2,72851.5,0.0,-0.59333,0.0,0.0]
[1780299737379,60.2,72851.32,0.0,-0.59111,0.0,0.0]
[1780299742414,60.2,72856.77,0.0,-0.58889,0.0,0.0]
[1780299747449,60.2,72860.11,0.0,-0.58667,0.0,0.0]
[1780299752486,60.2,72860.64,0.0,-0.58444,0.0,0.0]
[1780299755507,60.2,72861.68,0.0,-0.58222,0.0,0.0]
[1780299757520,60.2,72857.0,0.0,-0.58,0.0,0.0]
[1780299762555,60.2,72851.95,0.0,-0.57778,0.0,0.0]
[1780299766590,60.2,72852.8,0.0,-0.57556,0.0,0.0]
[1780299771625,60.2,72855.93,0.0,-0.57333,0.0,0.0]
[1780299776660,60.2,72855.07,0.0,-0.57111,0.0,0.0]
[1780299781695,60.2,72852.0,0.0,-0.56667,0.0,0.0]
[1780299786730,60.2,72850.25,0.0,-0.56444,0.0,0.0]
[1780299792772,60.2,72848.56,0.0,-0.56222,0.0,0.0]
[1780299797806,60.2,72847.85,0.0,-0.55778,0.0,0.0]
[1780299802849,60.2,72846.24,0.0,-0.55556,0.0,0.0]
[1780299805870,60.2,72846.87,0.0,-0.55333,0.0,0.0]
[1780299809898,60.2,72853.79,0.0,-0.55111,0.0,0.0]
[1780299815941,60.2,72853.63,0.0,-0.54889,0.0,0.0]
[1780299818961,60.2,72855.26,0.0,-0.54667,0.0,0.0]
[1780299823997,60.2,72857.45,0.0,-0.54444,0.0,0.0]
[1780299829033,60.2,72857.84,0.0,-0.54,0.0,0.0]
[1780299834069,60.2,72857.65,0.0,-0.53778,0.0,0.0]
[1780299839108,60.2,72853.22,0.0,-0.53556,0.0,0.0]
[1780299844138,60.2,72856.51,0.0,-0.53333,0.0,0.0]
[1780299849173,60.2,72857.71,0.0,-0.52889,0.0,0.0]
[1780299852193,60.2,72857.71,0.0,-0.52889,0.0,0.0]
[1780299853201,60.2,72848.6,0.0,-0.52667,0.0,0.0]
[1780299858236,60.2,72847.83,0.0,-0.52444,0.0,0.0]
[1780299863270,60.2,72849.18,0.0,-0.52222,0.0,0.0]
[1780299865285,60.2,72853.15,0.0,-0.52,0.0,0.0]
[1780299870320,60.2,72854.11,0.0,-0.51778,0.0,0.0]
[1780299875356,60.2,72854.07,0.0,-0.51556,0.0,0.0]
[1780299881398,60.2,72853.64,0.0,-0.51111,0.0,0.0]
[1780299886433,60.2,72854.05,0.0,-0.50889,0.0,0.0]
[1780299891468,60.2,72853.37,0.0,-0.50667,0.0,0.0]
[1780299896503,60.2,72850.15,0.0,-0.50222,0.0,0.0]
[1780299901538,60.2,72849.3,0.0,-0.5,0.0,0.0]
[1780299906573,60.2,72850.88,0.0,-0.49778,0.0,0.0]
[1780299911609,60.2,72849.74,0.0,-0.49556,0.0,0.0]
[1780299916645,60.2,72848.9,0.0,-0.49111,0.0,0.0]
[1780299921679,60.2,72847.32,0.0,-0.48889,0.0,0.0]
[1780299926714,60.2,72846.29,0.0,-0.48667,0.0,0.0]
[1780299931748,60.2,72847.15,0.0,-0.48444,0.0,0.0]
[1780299936784,60.2,72847.49,0.0,-0.48,0.0,0.0]
[1780299941819,60.2,72847.01,0.0,-0.47778,0.0,0.0]
[1780299946854,60.2,72847.53,0.0,-0.47556,0.0,0.0]
[1780299951895,60.2,72847.25,0.0,-0.47333,0.0,0.0]
[1780299954916,60.2,72850.42,0.0,-0.47111,0.0,0.0]
[1780299955923,60.2,72850.42,0.0,-0.47111,0.0,0.0]
[1780299960957,60.2,72852.6,0.0,-0.46667,0.0,0.0]
[1780299965993,60.2,72850.31,0.0,-0.46444,0.0,0.0]
[1780299971029,60.2,72848.06,0.0,-0.46222,0.0,0.0]
[1780299976064,60.2,72847.55,0.0,-0.46,0.0,0.0]
[1780299981099,60.2,72848.02,0.0,-0.45556,0.0,0.0]
[1780299986134,60.2,72851.25,0.0,-0.45333,0.0,0.0]
[1780299991170,60.2,72851.19,0.0,-0.45111,0.0,0.0]
[1780299996209,60.2,72845.86,0.0,-0.44667,0.0,0.0]
[1780300001244,60.2,72845.79,0.0,-0.44444,0.0,0.0]
[1780300006279,60.2,72846.03,0.0,-0.44222,0.0,0.0]
[1780300011314,60.2,72845.62,0.0,-0.44,0.0,0.0]
[1780300016349,60.2,72846.03,0.0,-0.43556,0.0,0.0]
[1780300021384,60.2,72845.71,0.0,-0.43333,0.0,0.0]
[1780300026419,60.2,72844.63,0.0,-0.43111,0.0,0.0]
[1780300031455,60.2,72844.71,0.0,-0.42889,0.0,0.0]
[1780300032462,60.2,72827.86,0.0,-0.42667,0.0,0.0]
[1780300033469,60.2,72827.86,0.0,-0.42667,0.0,0.0]
[1780300036490,60.2,72818.14,0.0,-0.42444,0.0,0.0]
[1780300041526,60.2,72818.64,0.0,-0.42222,0.0,0.0]
[1780300046562,60.2,72813.32,0.0,-0.42,0.0,0.0]
[1780300051597,60.2,72814.62,0.0,-0.41778,0.0,0.0]
[1780300055641,60.2,72811.75,0.0,-0.41556,0.0,0.0]
[1780300056636,60.2,72804.38,0.0,-0.41333,0.0,0.0]
[1780300058650,60.2,72804.38,0.0,-0.41333,0.0,0.0]
[1780300063685,60.2,72804.96,0.0,-0.41111,0.0,0.0]
[1780300068720,60.2,72806.62,0.0,-0.40667,0.0,0.0]
[1780300070734,60.2,72806.62,0.0,-0.40667,0.0,0.0]
[1780300074762,60.2,72801.71,0.0,-0.40444,0.0,0.0]
[1780300076785,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300077823,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300078794,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300080810,60.2,72779.84,0.0,-0.4,0.0,0.0]
[1780300085860,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300086867,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300087877,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300088886,60.2,72775.19,0.0,-0.39556,0.0,0.0]
[1780300089893,60.2,72775.19,0.0,-0.39556,0.0,0.0]
[1780300093923,60.2,72777.69,0.0,-0.39333,0.0,0.0]
[1780300096944,60.2,72779.63,0.0,-0.39111,0.0,0.0]
[1780300098957,60.2,72779.63,0.0,-0.39111,0.0,0.0]
[1780300100972,60.2,72772.86,0.0,-0.38889,0.0,0.0]
[1780300102986,60.2,72772.86,0.0,-0.38889,0.0,0.0]
[1780300105000,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300107014,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300108023,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300109030,60.2,72788.44,0.0,-0.38444,0.0,0.0]
[1780300112069,60.2,72788.44,0.0,-0.38444,0.0,0.0]
[1780300117104,60.2,72784.63,0.0,-0.38,0.0,0.0]
[1780300119118,60.2,72784.63,0.0,-0.38,0.0,0.0]
[1780300122139,60.2,72787.65,0.0,-0.37778,0.0,0.0]
[1780300124152,60.2,72787.65,0.0,-0.37778,0.0,0.0]
[1780300127189,60.2,72783.33,0.0,-0.37556,0.0,0.0]
[1780300129202,60.2,72776.82,0.0,-0.37333,0.0,0.0]
[1780300134240,60.2,72773.01,0.0,-0.37111,0.0,0.0]
[1780300136255,60.2,72773.01,0.0,-0.37111,0.0,0.0]
[1780300141293,60.2,72768.93,0.0,-0.36667,0.0,0.0]
[1780300144314,60.2,72768.93,0.0,-0.36667,0.0,0.0]
[1780300147347,60.2,72763.61,0.0,-0.36444,0.0,0.0]
[1780300148354,60.2,72763.61,0.0,-0.36444,0.0,0.0]
[1780300149381,60.2,72753.45,0.0,-0.36222,0.0,0.0]
[1780300150373,60.2,72753.45,0.0,-0.36222,0.0,0.0]
[1780300154400,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300155407,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300156414,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300157421,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300159435,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300160441,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300165477,60.2,72775.44,0.0,-0.35333,0.0,0.0]
[1780300169505,60.2,72778.85,0.0,-0.35111,0.0,0.0]
[1780300173534,60.2,72778.61,0.0,-0.34889,0.0,0.0]
[1780300176556,60.2,72778.61,0.0,-0.34889,0.0,0.0]
[1780300177563,60.2,72773.48,0.0,-0.34667,0.0,0.0]
[1780300180584,60.2,72773.48,0.0,-0.34667,0.0,0.0]
[1780300185619,60.2,72772.82,0.0,-0.34222,0.0,0.0]
[1780300188641,60.2,72769.37,0.0,-0.34,0.0,0.0]
[1780300193676,60.2,72769.86,0.0,-0.33778,0.0,0.0]
[1780300198711,60.2,72769.3,0.0,-0.33556,0.0,0.0]
[1780300203747,60.2,72769.49,0.0,-0.33333,0.0,0.0]
[1780300204753,60.2,72776.19,0.0,-0.33111,0.0,0.0]
[1780300205759,60.2,72776.19,0.0,-0.33111,0.0,0.0]
[1780300208781,60.2,72784.79,0.0,-0.32889,0.0,0.0]
[1780300211806,60.2,72784.79,0.0,-0.32889,0.0,0.0]
[1780300216841,60.2,72789.61,0.0,-0.32444,0.0,0.0]
[1780300218855,60.2,72789.61,0.0,-0.32444,0.0,0.0]
[1780300223890,60.2,72785.73,0.0,-0.32222,0.0,0.0]
[1780300228927,60.2,72788.83,0.0,-0.31778,0.0,0.0]
[1780300232958,60.2,72792.2,0.0,-0.31556,0.0,0.0]
[1780300237996,60.2,72792.46,0.0,-0.31333,0.0,0.0]
[1780300241026,60.2,72795.54,0.0,-0.31111,0.0,0.0]
[1780300243039,60.2,72795.54,0.0,-0.31111,0.0,0.0]
[1780300248075,60.2,72797.39,0.0,-0.30889,0.0,0.0]
[1780300253110,60.2,72800.35,0.0,-0.30444,0.0,0.0]
[1780300255124,60.2,72800.35,0.0,-0.30444,0.0,0.0]
[1780300257138,60.2,72803.6,0.0,-0.30222,0.0,0.0]
[1780300262174,60.2,72801.38,0.0,-0.3,0.0,0.0]
[1780300265195,60.2,72800.59,0.0,-0.29778,0.0,0.0]
[1780300270231,60.2,72799.48,0.0,-0.29556,0.0,0.0]
[1780300274259,60.2,72800.16,0.0,-0.29333,0.0,0.0]
[1780300279294,60.2,72797.74,0.0,-0.29111,0.0,0.0]
[1780300284330,60.2,72798.14,0.0,-0.28889,0.0,0.0]
[1780300289365,60.2,72798.9,0.0,-0.28444,0.0,0.0]
[1780300294400,60.2,72798.31,0.0,-0.28222,0.0,0.0]
[1780300299446,60.2,72796.82,0.0,-0.28,0.0,0.0]
[1780300304483,60.2,72794.78,0.0,-0.27778,0.0,0.0]
[1780300309518,60.2,72792.91,0.0,-0.27333,0.0,0.0]
[1780300314552,60.2,72793.48,0.0,-0.27111,0.0,0.0]
[1780300319587,60.2,72794.66,0.0,-0.26889,0.0,0.0]
[1780300324623,60.2,72795.1,0.0,-0.26667,0.0,0.0]
[1780300329658,60.2,72795.28,0.0,-0.26222,0.0,0.0]
[1780300334693,60.2,72795.67,0.0,-0.26,0.0,0.0]
[1780300339728,60.2,72796.41,0.0,-0.25778,0.0,0.0]
[1780300344763,60.2,72796.57,0.0,-0.25556,0.0,0.0]
[1780300346777,60.2,72798.7,0.0,-0.25333,0.0,0.0]
[1780300351812,60.2,72801.61,0.0,-0.25111,0.0,0.0]
[1780300356847,60.2,72797.54,0.0,-0.24667,0.0,0.0]
[1780300361882,60.2,72796.4,0.0,-0.24444,0.0,0.0]
[1780300366917,60.2,72795.73,0.0,-0.24222,0.0,0.0]
[1780300371952,60.2,72796.6,0.0,-0.24,0.0,0.0]
[1780300376987,60.2,72796.81,0.0,-0.23556,0.0,0.0]
[1780300382024,60.2,72795.78,0.0,-0.23333,0.0,0.0]
[1780300387059,60.2,72796.16,0.0,-0.23111,0.0,0.0]
[1780300390080,60.2,72794.66,0.0,-0.22889,0.0,0.0]
[1780300395115,60.2,72793.19,0.0,-0.22667,0.0,0.0]
[1780300400150,60.2,72792.83,0.0,-0.22444,0.0,0.0]
[1780300405185,60.2,72793.8,0.0,-0.22,0.0,0.0]
[1780300410226,60.2,72794.35,0.0,-0.21778,0.0,0.0]
[1780300412242,60.2,72794.35,0.0,-0.21778,0.0,0.0]
[1780300414257,60.2,72791.77,0.0,-0.21556,0.0,0.0]
[1780300417278,60.2,72788.24,0.0,-0.21333,0.0,0.0]
[1780300422313,60.2,72785.2,0.0,-0.21111,0.0,0.0]
[1780300427348,60.2,72786.84,0.0,-0.20889,0.0,0.0]
[1780300432383,60.2,72786.95,0.0,-0.20667,0.0,0.0]
[1780300437418,60.2,72787.74,0.0,-0.20222,0.0,0.0]
[1780300440439,60.2,72787.74,0.0,-0.20222,0.0,0.0]
[1780300445474,60.2,72787.03,0.0,-0.19778,0.0,0.0]
[1780300448494,60.2,72787.03,0.0,-0.19778,0.0,0.0]
[1780300450509,60.2,72789.59,0.0,-0.19556,0.0,0.0]
[1780300454537,60.2,72791.6,0.0,-0.19333,0.0,0.0]
[1780300459572,60.2,72792.59,0.0,-0.19111,0.0,0.0]
[1780300464607,60.2,72792.72,0.0,-0.18889,0.0,0.0]
[1780300469641,60.2,72792.77,0.0,-0.18444,0.0,0.0]
[1780300473670,60.2,72793.51,0.0,-0.18222,0.0,0.0]
[1780300476690,60.2,72793.51,0.0,-0.18222,0.0,0.0]
[1780300477698,60.2,72795.48,0.0,-0.18,0.0,0.0]
[1780300480731,60.2,72795.48,0.0,-0.18,0.0,0.0]
[1780300485766,60.2,72800.12,0.0,-0.17556,0.0,0.0]
[1780300490801,60.2,72799.91,0.0,-0.17333,0.0,0.0]
[1780300493823,60.2,72798.47,0.0,-0.17111,0.0,0.0]
[1780300496844,60.2,72798.47,0.0,-0.17111,0.0,0.0]
[1780300499864,60.2,72796.42,0.0,-0.16889,0.0,0.0]
[1780300500872,60.2,72796.42,0.0,-0.16889,0.0,0.0]
[1780300505907,60.2,72792.21,0.0,-0.16444,0.0,0.0]
[1780300510942,60.2,72793.68,0.0,-0.16222,0.0,0.0]
[1780300515977,60.2,72795.91,0.0,-0.16,0.0,0.0]
[1780300521013,60.2,72797.37,0.0,-0.15556,0.0,0.0]
[1780300526048,60.2,72798.89,0.0,-0.15333,0.0,0.0]
[1780300531085,60.2,72799.19,0.0,-0.15111,0.0,0.0]
[1780300536118,60.2,72799.78,0.0,-0.14889,0.0,0.0]
[1780300541153,60.2,72799.24,0.0,-0.14444,0.0,0.0]
[1780300546188,60.2,72799.6,0.0,-0.14222,0.0,0.0]
[1780300551222,60.2,72799.55,0.0,-0.14,0.0,0.0]
[1780300556258,60.2,72799.16,0.0,-0.13778,0.0,0.0]
[1780300561293,60.2,72799.13,0.0,-0.13333,0.0,0.0]
[1780300566328,60.2,72799.1,0.0,-0.13111,0.0,0.0]
[1780300571365,60.2,72799.09,0.0,-0.12889,0.0,0.0]
[1780300576401,60.2,72797.96,0.0,-0.12444,0.0,0.0]
[1780300581436,60.2,72797.68,0.0,-0.12222,0.0,0.0]
[1780300586471,60.2,72797.09,0.0,-0.12,0.0,0.0]
[1780300591506,60.2,72796.63,0.0,-0.11778,0.0,0.0]
[1780300596541,60.2,72796.69,0.0,-0.11333,0.0,0.0]
[1780300601577,60.2,72796.14,0.0,-0.11111,0.0,0.0]
[1780300606610,60.2,72796.08,0.0,-0.10889,0.0,0.0]
[1780300612164,60.2,72795.83,0.0,-0.10444,0.0,0.0]
[1780300617688,60.2,72795.83,0.0,-0.10222,0.0,0.0]
[1780300622723,60.2,72795.53,0.0,-0.1,0.0,0.0]
[1780300627758,60.2,72795.52,0.0,-0.09778,0.0,0.0]
[1780300632793,60.2,72795.51,0.0,-0.09333,0.0,0.0]
[1780300637828,60.2,72795.56,0.0,-0.09111,0.0,0.0]
[1780300642862,60.2,72795.53,0.0,-0.08889,0.0,0.0]
[1780300647897,60.2,72795.4,0.0,-0.08667,0.0,0.0]
[1780300652933,60.2,72795.44,0.0,-0.08222,0.0,0.0]
[1780300657968,60.2,72795.28,0.0,-0.08,0.0,0.0]
[1780300663003,60.2,72795.35,0.0,-0.07778,0.0,0.0]
[1780300668038,60.2,72795.64,0.0,-0.07556,0.0,0.0]
[1780300673074,60.2,72795.63,0.0,-0.07111,0.0,0.0]
[1780300678116,60.2,72795.65,0.0,-0.06889,0.0,0.0]
[1780300683156,60.2,72795.25,0.0,-0.06667,0.0,0.0]
[1780300688191,60.2,72794.51,0.0,-0.06222,0.0,0.0]
[1780300693225,60.2,72794.49,0.0,-0.06,0.0,0.0]
[1780300698261,60.2,72794.53,0.0,-0.05778,0.0,0.0]
[1780300703296,60.2,72794.12,0.0,-0.05556,0.0,0.0]
[1780300708332,60.2,72793.44,0.0,-0.05111,0.0,0.0]
[1780300713367,60.2,72793.63,0.0,-0.04889,0.0,0.0]
[1780300718402,60.2,72793.75,0.0,-0.04667,0.0,0.0]
[1780300723437,60.2,72793.85,0.0,-0.04444,0.0,0.0]
[1780300728472,60.2,72793.68,0.0,-0.04,0.0,0.0]
[1780300733507,60.2,72793.68,0.0,-0.03778,0.0,0.0]
[1780300738542,60.2,72793.86,0.0,-0.03556,0.0,0.0]
[1780300743577,60.2,72793.77,0.0,-0.03333,0.0,0.0]
[1780300748612,60.2,72793.88,0.0,-0.02889,0.0,0.0]
[1780300753647,60.2,72794.16,0.0,-0.02667,0.0,0.0]
[1780300758681,60.2,72794.14,0.0,-0.02444,0.0,0.0]
[1780300763717,60.2,72794.17,0.0,-0.02222,0.0,0.0]
[1780300768752,60.2,72794.29,0.0,-0.01778,0.0,0.0]
[1780300773788,60.2,72794.36,0.0,0.0,0.0,0.0]
[1780300778823,60.2,72794.4,0.0,0.0,0.0,0.0]
[1780300783858,60.2,72794.35,0.0,0.0,0.0,0.0]
[1780300788894,60.2,72794.3,0.0,0.0,0.0,0.0]
[1780300793928,60.2,72794.3,0.0,0.0,0.0,0.0]
[1780300798964,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300800686,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300800054,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300810511,60.2,72794.27,0.0,0.0,0.0,0.0]